{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":185055,"rows_kept":185055,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":19,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1726531202089,0.002819,58343.0,58342.0,0.19168806]
["bitfinex","BTCUSD",1726531202319,0.002819,58343.0,58342.0,0.088349]
["bitfinex","BTCUSD",1726531202581,0.002819,58343.0,58342.0,0.19168806]
["bitfinex","BTCUSD",1726531204025,0.098019,58343.0,58342.0,0.19168806]
["bitfinex","BTCUSD",1726531204266,0.098019,58343.0,58342.0,0.12297506]
["bitfinex","BTCUSD",1726531204491,0.11585709,58343.0,58342.0,0.019636]
["bitfinex","BTCUSD",1726531204726,0.1274428,58343.0,58342.0,0.019636]
["bitfinex","BTCUSD",1726531204955,0.2036442,58343.0,58342.0,0.019636]
["bitfinex","BTCUSD",1726531205220,0.20064916,58343.0,58342.0,0.019636]
["bitfinex","BTCUSD",1726531205985,0.19864916,58343.0,58342.0,0.001636]
["bitfinex","BTCUSD",1726531206214,0.19964916,58343.0,58342.0,0.014636]
["bitfinex","BTCUSD",1726531206698,0.20064916,58343.0,58342.0,0.025636]
["bitfinex","BTCUSD",1726531207430,0.20064916,58343.0,58342.0,0.012636]
["bitfinex","BTCUSD",1726531207431,0.19105849,58343.0,58342.0,0.012636]
["bitfinex","BTCUSD",1726531207893,0.1909882,58343.0,58342.0,0.014636]
["bitfinex","BTCUSD",1726531208147,0.19957978,58343.0,58342.0,0.014636]
["bitfinex","BTCUSD",1726531208377,0.20691772,58343.0,58342.0,0.013636]
["bitfinex","BTCUSD",1726531208595,0.20691772,58343.0,58342.0,0.011636]
["bitfinex","BTCUSD",1726531208831,0.20791772,58343.0,58342.0,0.020636]
["bitfinex","BTCUSD",1726531209055,0.19832614,58343.0,58342.0,0.010636]
["bitfinex","BTCUSD",1726531209275,0.22523014,58343.0,58342.0,0.010636]
["bitfinex","BTCUSD",1726531209507,0.21887709,58343.0,58342.0,0.020636]
["bitfinex","BTCUSD",1726531209746,0.22746868,58343.0,58342.0,0.020636]
["bitfinex","BTCUSD",1726531210731,0.21887709,58343.0,58342.0,0.020636]
["bitfinex","BTCUSD",1726531211916,0.201123,58343.0,58342.0,0.020636]
["bitfinex","BTCUSD",1726531212186,0.20971483,58343.0,58342.0,0.020636]
["bitfinex","BTCUSD",1726531212439,0.18281083,58343.0,58342.0,0.020636]
["bitfinex","BTCUSD",1726531212682,0.23430244,58343.0,58342.0,0.020636]
["bitfinex","BTCUSD",1726531213169,0.23330244,58343.0,58342.0,0.011636]
["bitfinex","BTCUSD",1726531213413,0.18181083,58343.0,58342.0,0.019636]
["bitfinex","BTCUSD",1726531213668,0.22414549,58343.0,58342.0,0.009636]
["bitfinex","BTCUSD",1726531213893,0.22414549,58343.0,58342.0,0.018636]
["bitfinex","BTCUSD",1726531214124,0.27654872,58343.0,58342.0,0.018636]
["bitfinex","BTCUSD",1726531214358,0.27554872,58343.0,58342.0,0.009636]
["bitfinex","BTCUSD",1726531214579,0.23321406,58343.0,58342.0,0.009636]
["bitfinex","BTCUSD",1726531214802,0.23621406,58343.0,58342.0,0.009636]
["bitfinex","BTCUSD",1726531215262,0.33321406,58343.0,58342.0,0.009636]
["bitfinex","BTCUSD",1726531215498,0.38581923,58343.0,58342.0,0.009636]
["bitfinex","BTCUSD",1726531215741,0.38481923,58343.0,58342.0,0.002636]
["bitfinex","BTCUSD",1726531215978,0.45778998,58343.0,58342.0,0.002636]
["bitfinex","BTCUSD",1726531216204,0.43204915,58343.0,58342.0,0.002636]
["bitfinex","BTCUSD",1726531216868,0.43304915,58343.0,58342.0,0.008636]
["bitfinex","BTCUSD",1726531217148,0.43204915,58343.0,58342.0,0.002636]
["bitfinex","BTCUSD",1726531218292,0.38068743,58343.0,58342.0,0.002636]
["bitfinex","BTCUSD",1726531218998,0.35378158,58343.0,58342.0,0.002636]
["bitfinex","BTCUSD",1726531219231,0.34947406,58343.0,58342.0,0.002636]
["bitfinex","BTCUSD",1726531219463,0.34518841,58343.0,58342.0,0.002636]
["bitfinex","BTCUSD",1726531219693,0.28081214,58343.0,58342.0,0.10597506]
["bitfinex","BTCUSD",1726531220139,0.2808115,58343.0,58342.0,0.10597506]
["bitfinex","BTCUSD",1726531221199,0.2808115,58343.0,58342.0,0.002636]
["bitfinex","BTCUSD",1726531221930,0.3368208,58343.0,58342.0,0.002636]
["bitfinex","BTCUSD",1726531222173,0.44444503,58343.0,58342.0,0.002636]
["bitfinex","BTCUSD",1726531222393,0.34110597,58343.0,58342.0,0.002636]
["bitfinex","BTCUSD",1726531222892,0.44444503,58343.0,58342.0,0.002636]
["bitfinex","BTCUSD",1726531223119,0.43585253,58343.0,58342.0,0.002636]
["bitfinex","BTCUSD",1726531223365,0.44444579,58343.0,58342.0,0.002636]
["bitfinex","BTCUSD",1726531223817,0.34110673,58343.0,58342.0,0.002636]
["bitfinex","BTCUSD",1726531228663,0.31420139,58343.0,58342.0,0.002636]
["bitfinex","BTCUSD",1726531229112,0.36551496,58343.0,58342.0,0.002636]
["bitfinex","BTCUSD",1726531229777,0.3569217,58343.0,58342.0,0.002636]
["bitfinex","BTCUSD",1726531230035,0.36551523,58343.0,58342.0,0.002636]
["bitfinex","BTCUSD",1726531230258,0.3569217,58343.0,58342.0,0.002636]
["bitfinex","BTCUSD",1726531230483,1.8995217,58343.0,58342.0,0.002636]
["bitfinex","BTCUSD",1726531230714,1.90811531,58343.0,58342.0,0.002636]
["bitfinex","BTCUSD",1726531231184,1.95942888,58343.0,58342.0,0.002636]
["bitfinex","BTCUSD",1726531231417,2.20160174,58343.0,58342.0,0.002636]
["bitfinex","BTCUSD",1726531231645,1.397485,58334.0,58333.0,0.001768]
["bitfinex","BTCUSD",1726531231868,1.40607861,58334.0,58333.0,0.001768]
["bitfinex","BTCUSD",1726531233044,1.45271965,58334.0,58333.0,0.019768]
["bitfinex","BTCUSD",1726531233279,1.45272021,58334.0,58333.0,0.019768]
["bitfinex","BTCUSD",1726531233541,1.47652581,58334.0,58333.0,0.019768]
["bitfinex","BTCUSD",1726531234697,1.55162581,58334.0,58333.0,0.019768]
["bitfinex","BTCUSD",1726531235196,1.53389562,58334.0,58333.0,0.019768]
["bitfinex","BTCUSD",1726531235635,1.54415952,58334.0,58333.0,0.019768]
["bitfinex","BTCUSD",1726531236100,1.5618872,58334.0,58333.0,0.019768]
["bitfinex","BTCUSD",1726531236558,1.53556535,58334.0,58333.0,0.019768]
["bitfinex","BTCUSD",1726531236782,1.55329318,58334.0,58333.0,0.019768]
["bitfinex","BTCUSD",1726531236998,1.56188743,58334.0,58333.0,0.019768]
["bitfinex","BTCUSD",1726531237229,1.8870126,58334.0,58333.0,0.019768]
["bitfinex","BTCUSD",1726531237469,1.9382948,58334.0,58333.0,0.019768]
["bitfinex","BTCUSD",1726531237723,1.5441596,58334.0,58333.0,0.019768]
["bitfinex","BTCUSD",1726531237949,1.520354,58334.0,58333.0,0.019768]
["bitfinex","BTCUSD",1726531238187,1.53820964,58334.0,58333.0,0.019768]
["bitfinex","BTCUSD",1726531238664,1.53820964,58334.0,58333.0,0.011768]
["bitfinex","BTCUSD",1726531238665,1.51029879,58334.0,58333.0,0.011768]
["bitfinex","BTCUSD",1726531238886,0.65199279,58334.0,58333.0,0.014768]
["bitfinex","BTCUSD",1726531239125,0.54072889,58334.0,58333.0,0.001768]
["bitfinex","BTCUSD",1726531240066,0.54072889,58334.0,58333.0,0.005768]
["bitfinex","BTCUSD",1726531240539,0.54072889,58334.0,58333.0,0.008768]
["bitfinex","BTCUSD",1726531241434,0.02644989,58334.0,58333.0,0.16624512]
["bitfinex","BTCUSD",1726531241706,0.01785564,58334.0,58333.0,0.68053312]
["bitfinex","BTCUSD",1726531241924,0.04476399,58334.0,58333.0,0.68053312]
["bitfinex","BTCUSD",1726531242142,0.05335824,58334.0,58333.0,0.68053312]
["bitfinex","BTCUSD",1726531242378,0.05335824,58334.0,58333.0,1.11689212]
["bitfinex","BTCUSD",1726531242623,0.05335824,58334.0,58333.0,1.11089212]
["bitfinex","BTCUSD",1726531242867,0.05335824,58334.0,58333.0,1.11189212]
["bitfinex","BTCUSD",1726531243089,0.05446096,58334.0,58333.0,1.11789212]
["bitfinex","BTCUSD",1726531243307,0.05346096,58334.0,58333.0,1.10989212]
["bitfinex","BTCUSD",1726531243743,0.05546096,58334.0,58333.0,1.12589212]
["bitfinex","BTCUSD",1726531244183,0.05546096,58334.0,58333.0,1.46875112]
["bitfinex","BTCUSD",1726531244401,0.04686671,58334.0,58333.0,1.46875112]
["bitfinex","BTCUSD",1726531244618,0.04686671,58334.0,58333.0,1.55035112]
["bitfinex","BTCUSD",1726531244855,0.04586671,58334.0,58333.0,1.54435112]
["bitfinex","BTCUSD",1726531244966,0.04486671,58334.0,58333.0,1.53235112]
["bitfinex","BTCUSD",1726531245202,0.04586671,58334.0,58333.0,1.54135112]
["bitfinex","BTCUSD",1726531245444,0.04686671,58334.0,58333.0,1.54435112]
["bitfinex","BTCUSD",1726531245656,0.04786671,58334.0,58333.0,1.55335112]
["bitfinex","BTCUSD",1726531246108,0.04686671,58334.0,58333.0,1.54135112]
["bitfinex","BTCUSD",1726531246313,0.04686671,58334.0,58333.0,1.55435112]
["bitfinex","BTCUSD",1726531246314,0.02990835,58334.0,58333.0,1.55435112]
["bitfinex","BTCUSD",1726531246548,0.04788614,58334.0,58333.0,1.55435112]
["bitfinex","BTCUSD",1726531248984,0.02097779,58334.0,58333.0,1.55435112]
["bitfinex","BTCUSD",1726531249459,0.02097779,58334.0,58333.0,1.21149212]
["bitfinex","BTCUSD",1726531250566,0.01962536,58334.0,58333.0,1.21149212]
["bitfinex","BTCUSD",1726531251208,0.01962536,58334.0,58333.0,1.054015]
["bitfinex","BTCUSD",1726531251460,0.01966714,58334.0,58333.0,0.195197]
["bitfinex","BTCUSD",1726531251913,0.01966714,58334.0,58333.0,0.538056]
["bitfinex","BTCUSD",1726531252135,0.01966714,58334.0,58333.0,0.95118726]
["bitfinex","BTCUSD",1726531253280,0.00164757,58334.0,58333.0,0.95118726]
["bitfinex","BTCUSD",1726531253515,0.046556,58334.0,58333.0,0.538056]
["bitfinex","BTCUSD",1726531253959,0.046556,58334.0,58333.0,0.69553312]
["bitfinex","BTCUSD",1726531255675,0.046556,58334.0,58333.0,0.538056]
["bitfinex","BTCUSD",1726531255911,0.217982,58334.0,58333.0,0.023768]
["bitfinex","BTCUSD",1726531256142,0.046556,58334.0,58333.0,0.195197]
["bitfinex","BTCUSD",1726531256783,0.04662802,58334.0,58333.0,0.195197]
["bitfinex","BTCUSD",1726531257283,0.04662802,58334.0,58333.0,0.538056]
["bitfinex","BTCUSD",1726531257511,0.04662802,58334.0,58333.0,1.223774]
["bitfinex","BTCUSD",1726531257729,0.04662802,58334.0,58333.0,1.320474]
["bitfinex","BTCUSD",1726531257943,0.04662802,58334.0,58333.0,1.322474]
["bitfinex","BTCUSD",1726531258817,0.02855368,58334.0,58333.0,1.322474]
["bitfinex","BTCUSD",1726531259049,0.00164757,58334.0,58333.0,1.322474]
["bitfinex","BTCUSD",1726531259273,0.00064757,58334.0,58333.0,1.307474]
["bitfinex","BTCUSD",1726531259482,0.00859121,58345.0,58342.0,0.171403]
["bitfinex","BTCUSD",1726531259691,0.01887085,58343.0,58342.0,0.32888012]
["bitfinex","BTCUSD",1726531260140,0.000819,58343.0,58342.0,0.32888012]
["bitfinex","BTCUSD",1726531260349,0.11476268,58343.0,58338.0,0.15747712]
["bitfinex","BTCUSD",1726531260579,0.18944768,58342.0,58338.0,0.171414]
["bitfinex","BTCUSD",1726531260816,0.01804397,58341.0,58334.0,0.342851]
["bitfinex","BTCUSD",1726531261040,0.01804397,58340.0,58339.0,0.514234]
["bitfinex","BTCUSD",1726531261503,0.01804397,58340.0,58339.0,0.857057]
["bitfinex","BTCUSD",1726531261724,0.01804397,58340.0,58339.0,0.514234]
["bitfinex","BTCUSD",1726531262164,0.04494865,58340.0,58339.0,0.514234]
["bitfinex","BTCUSD",1726531262383,0.04494865,58340.0,58339.0,0.524234]
["bitfinex","BTCUSD",1726531262646,0.04494865,58340.0,58339.0,0.02]
["bitfinex","BTCUSD",1726531262878,0.05354036,58340.0,58339.0,0.191411]
["bitfinex","BTCUSD",1726531263112,0.32394836,58340.0,58339.0,0.02]
["bitfinex","BTCUSD",1726531264714,0.1955843,58340.0,58339.0,0.02]
["bitfinex","BTCUSD",1726531264934,0.1955843,58340.0,58339.0,0.191411]
["bitfinex","BTCUSD",1726531265187,0.0965843,58340.0,58339.0,0.877057]
["bitfinex","BTCUSD",1726531265428,0.0965843,58340.0,58339.0,0.534234]
["bitfinex","BTCUSD",1726531265662,0.0965843,58340.0,58339.0,0.877057]
["bitfinex","BTCUSD",1726531266110,0.09660454,58340.0,58339.0,0.534234]
["bitfinex","BTCUSD",1726531266331,0.09660454,58340.0,58339.0,0.191411]
["bitfinex","BTCUSD",1726531266577,0.09660454,58340.0,58339.0,0.534234]
["bitfinex","BTCUSD",1726531269231,0.06969986,58340.0,58339.0,0.191411]
["bitfinex","BTCUSD",1726531269475,0.01806421,58340.0,58339.0,0.191411]
["bitfinex","BTCUSD",1726531269703,0.000819,58343.0,58339.0,0.19141]
["bitfinex","BTCUSD",1726531269927,0.01804656,58342.0,58340.0,0.171408]
["bitfinex","BTCUSD",1726531270167,0.01804654,58341.0,58339.0,0.02]
["bitfinex","BTCUSD",1726531270422,0.01804654,58340.0,58339.0,0.02]
["bitfinex","BTCUSD",1726531270650,0.06105933,58340.0,58339.0,0.02]
["bitfinex","BTCUSD",1726531270877,0.06105933,58340.0,58339.0,0.94622961]
["bitfinex","BTCUSD",1726531271315,0.06105933,58340.0,58339.0,1.27905261]
["bitfinex","BTCUSD",1726531271543,0.06187733,58340.0,58339.0,1.42515261]
["bitfinex","BTCUSD",1726531271778,0.06187733,58340.0,58339.0,1.76797561]
["bitfinex","BTCUSD",1726531271779,0.03540792,58340.0,58339.0,1.76797561]
["bitfinex","BTCUSD",1726531272054,0.000818,58340.0,58339.0,1.74997561]
["bitfinex","BTCUSD",1726531272264,0.03539943,58340.0,58339.0,1.40715261]
["bitfinex","BTCUSD",1726531272500,0.06230125,58340.0,58339.0,1.41815261]
["bitfinex","BTCUSD",1726531272963,0.06230125,58340.0,58339.0,1.41416661]
["bitfinex","BTCUSD",1726531273196,0.04571385,58340.0,58339.0,1.42816661]
["bitfinex","BTCUSD",1726531273429,0.06223644,58340.0,58339.0,1.42816661]
["bitfinex","BTCUSD",1726531274572,0.05795118,58340.0,58339.0,1.42816661]
["bitfinex","BTCUSD",1726531275027,0.05795118,58340.0,58339.0,1.42598097]
["bitfinex","BTCUSD",1726531276021,0.05795118,58340.0,58339.0,1.42398097]
["bitfinex","BTCUSD",1726531276268,0.05795118,58340.0,58339.0,1.42598097]
["bitfinex","BTCUSD",1726531277931,0.05795118,58340.0,58339.0,1.42398097]
["bitfinex","BTCUSD",1726531278172,0.05795118,58340.0,58339.0,1.42598097]
["bitfinex","BTCUSD",1726531278415,0.05795118,58340.0,58339.0,0.908057]
["bitfinex","BTCUSD",1726531278654,0.05795118,58340.0,58339.0,0.542234]
["bitfinex","BTCUSD",1726531278885,0.06094841,58340.0,58339.0,0.028]
["bitfinex","BTCUSD",1726531279124,0.23235641,58340.0,58339.0,0.028]
["bitfinex","BTCUSD",1726531279402,0.58376424,58340.0,58339.0,0.028]
["bitfinex","BTCUSD",1726531279886,0.67856424,58340.0,58339.0,0.028]
["bitfinex","BTCUSD",1726531280115,0.67856424,58340.0,58339.0,0.014]
["bitfinex","BTCUSD",1726531280357,0.171421,58336.0,58334.0,0.001636]
["bitfinex","BTCUSD",1726531280581,0.01796366,58335.0,58334.0,0.001636]
["bitfinex","BTCUSD",1726531281042,0.03447413,58335.0,58334.0,0.001636]
["bitfinex","BTCUSD",1726531281263,0.06089089,58335.0,58334.0,0.001636]
["bitfinex","BTCUSD",1726531282260,0.08779766,58335.0,58334.0,0.029636]
["bitfinex","BTCUSD",1726531282967,0.08779766,58335.0,58334.0,0.543915]
["bitfinex","BTCUSD",1726531283681,0.08779766,58335.0,58334.0,0.886768]
["bitfinex","BTCUSD",1726531284688,0.08779766,58335.0,58334.0,0.543915]
["bitfinex","BTCUSD",1726531284919,0.08779766,58335.0,58334.0,0.02792173]
["bitfinex","BTCUSD",1726531285153,0.25922066,58335.0,58334.0,0.02792173]
["bitfinex","BTCUSD",1726531285876,0.26781264,58335.0,58334.0,0.02792173]
["bitfinex","BTCUSD",1726531286572,0.04487043,58335.0,58334.0,0.02792173]
["bitfinex","BTCUSD",1726531286806,0.09639195,58335.0,58334.0,0.02792173]
["bitfinex","BTCUSD",1726531287715,0.08779979,58335.0,58334.0,0.02792173]
["bitfinex","BTCUSD",1726531288482,0.06138172,58335.0,58334.0,0.05435]
["bitfinex","BTCUSD",1726531288961,0.03447495,58335.0,58334.0,0.08092173]
["bitfinex","BTCUSD",1726531289194,0.03447495,58335.0,58334.0,0.08292173]
["bitfinex","BTCUSD",1726531289431,0.03447495,58335.0,58334.0,0.12417945]
["bitfinex","BTCUSD",1726531289673,0.03447495,58335.0,58334.0,0.08292173]
["bitfinex","BTCUSD",1726531289909,0.000818,58340.0,58339.0,0.03]
["bitfinex","BTCUSD",1726531290177,0.000818,58340.0,58339.0,0.25177033]
["bitfinex","BTCUSD",1726531290422,0.03525961,58340.0,58339.0,0.24977033]
["bitfinex","BTCUSD",1726531290689,0.01731902,58340.0,58339.0,0.24977033]
["bitfinex","BTCUSD",1726531290954,0.01879231,58340.0,58339.0,0.24977033]
["bitfinex","BTCUSD",1726531291170,0.03529325,58340.0,58339.0,0.26377033]
["bitfinex","BTCUSD",1726531291411,0.03529325,58340.0,58339.0,0.27777033]
["bitfinex","BTCUSD",1726531291871,0.03537621,58340.0,58339.0,0.27777033]
["bitfinex","BTCUSD",1726531292395,0.06227777,58340.0,58339.0,0.27977033]
["bitfinex","BTCUSD",1726531292616,0.06227777,58340.0,58339.0,0.32523756]
["bitfinex","BTCUSD",1726531292858,0.06227777,58340.0,58339.0,0.32181009]
["bitfinex","BTCUSD",1726531293794,0.04577683,58340.0,58339.0,0.32181009]
["bitfinex","BTCUSD",1726531294039,0.06229317,58340.0,58339.0,0.32181009]
["bitfinex","BTCUSD",1726531294291,0.04431886,58340.0,58339.0,0.32181009]
["bitfinex","BTCUSD",1726531294760,0.04431886,58340.0,58339.0,0.27977033]
["bitfinex","BTCUSD",1726531294996,0.02780252,58340.0,58339.0,0.27977033]
["bitfinex","BTCUSD",1726531295233,0.02780252,58340.0,58339.0,0.28319755]
["bitfinex","BTCUSD",1726531297080,0.02780252,58340.0,58339.0,0.27977033]
["bitfinex","BTCUSD",1726531297285,0.02780252,58340.0,58339.0,0.25177033]
["bitfinex","BTCUSD",1726531297452,0.02780252,58340.0,58339.0,0.31866736]
["bitfinex","BTCUSD",1726531297655,0.02780252,58340.0,58339.0,0.31654961]
["bitfinex","BTCUSD",1726531297865,0.02780252,58340.0,58339.0,0.23377033]
["bitfinex","BTCUSD",1726531298064,0.02780252,58340.0,58339.0,0.014]
["bitfinex","BTCUSD",1726531298065,0.06231195,58340.0,58339.0,0.014]
["bitfinex","BTCUSD",1726531298479,0.08874573,58340.0,58339.0,0.028]
["bitfinex","BTCUSD",1726531298801,0.06184417,58340.0,58339.0,0.028]
["bitfinex","BTCUSD",1726531301228,0.08070912,58340.0,58339.0,0.028]
["bitfinex","BTCUSD",1726531301904,0.1162044,58340.0,58339.0,0.028]
["bitfinex","BTCUSD",1726531302124,0.11617716,58340.0,58334.0,0.001636]
["bitfinex","BTCUSD",1726531302349,0.04295404,58339.0,58334.0,0.001636]
["bitfinex","BTCUSD",1726531302576,0.06091597,58338.0,58334.0,0.001636]
["bitfinex","BTCUSD",1726531302820,0.06091597,58337.0,58334.0,0.00155304]
["bitfinex","BTCUSD",1726531303002,0.02983992,58340.0,58334.0,0.00155304]
["bitfinex","BTCUSD",1726531303003,0.06091597,58336.0,58334.0,0.00155304]
["bitfinex","BTCUSD",1726531303218,0.03448219,58335.0,58334.0,0.00155304]
["bitfinex","BTCUSD",1726531303672,0.06089876,58335.0,58334.0,0.00155304]
["bitfinex","BTCUSD",1726531305012,0.06089876,58335.0,58334.0,0.01555304]
["bitfinex","BTCUSD",1726531305229,0.06089876,58335.0,58334.0,0.02955304]
["bitfinex","BTCUSD",1726531307014,0.03448219,58335.0,58334.0,0.02955304]
["bitfinex","BTCUSD",1726531311183,0.21389994,58335.0,58334.0,0.02955304]
["bitfinex","BTCUSD",1726531311408,0.27292461,58335.0,58334.0,0.02955304]
["bitfinex","BTCUSD",1726531311655,0.00211775,58334.0,58333.0,0.001768]
["bitfinex","BTCUSD",1726531311850,0.02007968,58334.0,58333.0,0.001768]
["bitfinex","BTCUSD",1726531312266,0.04696332,58334.0,58333.0,0.001768]
["bitfinex","BTCUSD",1726531312465,0.07205967,58334.0,58333.0,0.001768]
["bitfinex","BTCUSD",1726531312672,0.09840119,58334.0,58333.0,0.001768]
["bitfinex","BTCUSD",1726531312879,0.08046493,58334.0,58333.0,0.001768]
["bitfinex","BTCUSD",1726531313095,0.09833846,58334.0,58333.0,0.001768]
["bitfinex","BTCUSD",1726531313294,0.09833846,58334.0,58333.0,0.002768]
["bitfinex","BTCUSD",1726531313507,0.11552474,58334.0,58333.0,0.001768]
["bitfinex","BTCUSD",1726531314129,0.11652474,58334.0,58333.0,0.007768]
["bitfinex","BTCUSD",1726531314343,0.9736572,58334.0,58333.0,0.007768]
["bitfinex","BTCUSD",1726531314555,0.95647046,58334.0,58333.0,0.007768]
["bitfinex","BTCUSD",1726531315440,0.90601209,58334.0,58333.0,0.013768]
["bitfinex","BTCUSD",1726531315642,0.95742464,58334.0,58333.0,0.013768]
["bitfinex","BTCUSD",1726531316062,0.97461165,58334.0,58333.0,0.013768]
["bitfinex","BTCUSD",1726531316485,1.13923062,58334.0,58333.0,0.013768]
["bitfinex","BTCUSD",1726531318176,0.95742464,58334.0,58333.0,0.013768]
["bitfinex","BTCUSD",1726531319002,1.28363088,58334.0,58333.0,0.013768]
["bitfinex","BTCUSD",1726531319251,1.28363987,58334.0,58333.0,0.013768]
["bitfinex","BTCUSD",1726531319684,1.37473987,58334.0,58333.0,0.013768]
["bitfinex","BTCUSD",1726531321423,1.39192688,58334.0,58333.0,0.013768]
["bitfinex","BTCUSD",1726531322111,0.01987406,58334.0,58333.0,0.21053833]
["bitfinex","BTCUSD",1726531322342,0.04890057,58334.0,58333.0,0.21053833]
["bitfinex","BTCUSD",1726531322605,0.10033578,58334.0,58333.0,0.21053833]
["bitfinex","BTCUSD",1726531322820,0.27176178,58334.0,58333.0,0.21053833]
["bitfinex","BTCUSD",1726531323104,0.27176178,58334.0,58333.0,0.013768]
["bitfinex","BTCUSD",1726531323105,0.05749365,58334.0,58333.0,0.013768]
["bitfinex","BTCUSD",1726531323307,0.1003351,58334.0,58333.0,0.013768]
["bitfinex","BTCUSD",1726531323749,0.2717611,58334.0,58333.0,0.013768]
["bitfinex","BTCUSD",1726531323984,0.09821735,58334.0,58333.0,0.013768]
["bitfinex","BTCUSD",1726531324212,0.09821735,58334.0,58333.0,0.21053833]
["bitfinex","BTCUSD",1726531325065,0.09821735,58334.0,58333.0,0.38196733]
["bitfinex","BTCUSD",1726531325324,0.09821735,58334.0,58333.0,0.72482633]
["bitfinex","BTCUSD",1726531325548,0.04676916,58334.0,58333.0,0.72482633]
["bitfinex","BTCUSD",1726531326035,0.09819012,58334.0,58333.0,0.72482633]
["bitfinex","BTCUSD",1726531326259,0.0895973,58334.0,58333.0,0.72482633]
["bitfinex","BTCUSD",1726531327352,0.0885973,58334.0,58333.0,0.71882633]
["bitfinex","BTCUSD",1726531328059,0.0895973,58334.0,58333.0,0.72782633]
["bitfinex","BTCUSD",1726531328773,0.0895973,58334.0,58333.0,1.43654433]
["bitfinex","BTCUSD",1726531328995,0.03533276,58334.0,58333.0,1.08768533]
["bitfinex","BTCUSD",1726531329222,0.03533276,58334.0,58333.0,1.43054433]
["bitfinex","BTCUSD",1726531329453,0.01891693,58334.0,58333.0,1.09668533]
["bitfinex","BTCUSD",1726531329698,0.03541031,58334.0,58333.0,1.09668533]
["bitfinex","BTCUSD",1726531329936,0.03541031,58334.0,58333.0,1.12301833]
["bitfinex","BTCUSD",1726531330162,0.03541031,58334.0,58333.0,1.13701833]
["bitfinex","BTCUSD",1726531330695,0.03541031,58334.0,58333.0,1.12301833]
["bitfinex","BTCUSD",1726531330952,0.03541031,58334.0,58333.0,1.13701833]
["bitfinex","BTCUSD",1726531331416,0.03441031,58334.0,58333.0,1.12801833]
["bitfinex","BTCUSD",1726531332113,0.03440013,58334.0,58333.0,1.45687733]
["bitfinex","BTCUSD",1726531332338,0.061302,58334.0,58333.0,1.12801833]
["bitfinex","BTCUSD",1726531332568,0.061302,58334.0,58333.0,1.14201833]
["bitfinex","BTCUSD",1726531332838,0.061302,58334.0,58333.0,1.12801833]
["bitfinex","BTCUSD",1726531333063,0.061302,58334.0,58333.0,1.14201833]
["bitfinex","BTCUSD",1726531333294,0.02690544,58334.0,58333.0,1.14201833]
["bitfinex","BTCUSD",1726531333525,0.06131541,58334.0,58333.0,1.48487733]
["bitfinex","BTCUSD",1726531333779,0.04339905,58334.0,58333.0,1.48487733]
["bitfinex","BTCUSD",1726531334008,0.09512052,58334.0,58333.0,1.48487733]
["bitfinex","BTCUSD",1726531335158,0.09512052,58334.0,58333.0,1.14201833]
["bitfinex","BTCUSD",1726531335646,0.09512052,58334.0,58333.0,1.48487733]
["bitfinex","BTCUSD",1726531337115,0.09512052,58334.0,58333.0,1.14201833]
["bitfinex","BTCUSD",1726531337584,0.09512052,58334.0,58333.0,1.48487733]
["bitfinex","BTCUSD",1726531338825,0.09512052,58334.0,58333.0,1.48687733]
["bitfinex","BTCUSD",1726531339075,0.06821508,58334.0,58333.0,1.48687733]
["bitfinex","BTCUSD",1726531340027,0.06821508,58334.0,58333.0,1.48487733]
["bitfinex","BTCUSD",1726531341002,0.05029878,58334.0,58333.0,1.48487733]
["bitfinex","BTCUSD",1726531341251,0.05171999,58334.0,58333.0,1.48487733]
["bitfinex","BTCUSD",1726531341485,0.06821275,58334.0,58333.0,1.48687733]
["bitfinex","BTCUSD",1726531341932,0.06821275,58334.0,58333.0,1.82973633]
["bitfinex","BTCUSD",1726531342160,0.06821275,58334.0,58333.0,1.48687733]
["bitfinex","BTCUSD",1726531342407,0.02772182,58335.0,58334.0,0.88701425]
["bitfinex","BTCUSD",1726531342632,0.02772182,58335.0,58334.0,1.34836725]
["bitfinex","BTCUSD",1726531343086,0.02772182,58335.0,58334.0,1.69122025]
["bitfinex","BTCUSD",1726531343364,0.02772182,58335.0,58334.0,1.75122025]
["bitfinex","BTCUSD",1726531343592,0.000818,58340.0,58339.0,1.44753258]
["bitfinex","BTCUSD",1726531344266,0.02771857,58340.0,58339.0,1.79035558]
["bitfinex","BTCUSD",1726531345002,0.02771857,58340.0,58339.0,1.79235558]
["bitfinex","BTCUSD",1726531345851,0.02771857,58340.0,58339.0,1.80635558]
["bitfinex","BTCUSD",1726531345959,0.02771857,58340.0,58339.0,1.82035558]
["bitfinex","BTCUSD",1726531346664,0.02771857,58340.0,58339.0,1.81835558]
["bitfinex","BTCUSD",1726531347131,0.000819,58343.0,58339.0,1.81835558]
["bitfinex","BTCUSD",1726531347132,0.000819,58343.0,58342.0,1.57050925]
["bitfinex","BTCUSD",1726531347367,0.000819,58343.0,58342.0,1.59350925]
["bitfinex","BTCUSD",1726531347849,0.000819,58343.0,58342.0,1.59550925]
["bitfinex","BTCUSD",1726531348330,0.000819,58343.0,58342.0,1.60950925]
["bitfinex","BTCUSD",1726531348562,0.02316983,58349.0,58342.0,1.66950925]
["bitfinex","BTCUSD",1726531348789,0.02316983,58349.0,58348.0,1.44734758]
["bitfinex","BTCUSD",1726531349695,0.0832,58357.0,58356.0,0.514084]
["bitfinex","BTCUSD",1726531349919,0.10107696,58357.0,58356.0,0.71085433]
["bitfinex","BTCUSD",1726531350389,0.10107696,58357.0,58356.0,1.05357733]
["bitfinex","BTCUSD",1726531350865,0.10107696,58357.0,58356.0,0.36813133]
["bitfinex","BTCUSD",1726531351100,0.10107696,58357.0,58356.0,0.71085433]
["bitfinex","BTCUSD",1726531351788,0.10107696,58357.0,58356.0,0.37613133]
["bitfinex","BTCUSD",1726531352028,0.1010746,58357.0,58356.0,0.71885433]
["bitfinex","BTCUSD",1726531352373,0.1010746,58357.0,58356.0,0.179361]
["bitfinex","BTCUSD",1726531352470,0.1010746,58357.0,58356.0,0.187361]
["bitfinex","BTCUSD",1726531353409,0.1010746,58357.0,58356.0,0.530084]
["bitfinex","BTCUSD",1726531353652,0.1010746,58357.0,58356.0,0.187361]
["bitfinex","BTCUSD",1726531353876,0.1010746,58357.0,58356.0,0.530084]
["bitfinex","BTCUSD",1726531354343,0.1010746,58357.0,58356.0,0.016]
["bitfinex","BTCUSD",1726531354569,0.1010746,58357.0,58356.0,0.187361]
["bitfinex","BTCUSD",1726531355700,0.1010746,58357.0,58356.0,0.530084]
["bitfinex","BTCUSD",1726531355921,0.12797162,58357.0,58356.0,0.530084]
["bitfinex","BTCUSD",1726531358247,0.04477162,58357.0,58356.0,1.06957733]
["bitfinex","BTCUSD",1726531358737,0.0186926,58357.0,58356.0,1.06939847]
["bitfinex","BTCUSD",1726531362840,0.0186926,58357.0,58356.0,1.46300372]
["bitfinex","BTCUSD",1726531363089,0.000818,58357.0,58356.0,1.80772672]
["bitfinex","BTCUSD",1726531363310,0.000818,58357.0,58356.0,2.07722672]
["bitfinex","BTCUSD",1726531363528,0.000818,58357.0,58356.0,2.07922672]
["bitfinex","BTCUSD",1726531363746,0.000818,58357.0,58356.0,2.07122672]
["bitfinex","BTCUSD",1726531363967,0.000818,58357.0,58356.0,2.07422672]
["bitfinex","BTCUSD",1726531364193,0.000818,58357.0,58356.0,2.08822672]
["bitfinex","BTCUSD",1726531364637,0.000818,58357.0,58356.0,2.07422672]
["bitfinex","BTCUSD",1726531365077,0.000818,58357.0,58356.0,2.08822672]
["bitfinex","BTCUSD",1726531365294,0.000818,58357.0,58356.0,2.07722672]
["bitfinex","BTCUSD",1726531365549,0.000818,58357.0,58356.0,1.43800372]
["bitfinex","BTCUSD",1726531365806,0.000818,58357.0,58356.0,1.45200372]
["bitfinex","BTCUSD",1726531366985,0.000818,58357.0,58356.0,1.47500372]
["bitfinex","BTCUSD",1726531367973,0.000818,58357.0,58356.0,1.47700372]
["bitfinex","BTCUSD",1726531370228,0.099619,58374.0,58373.0,0.36790347]
["bitfinex","BTCUSD",1726531370453,0.11744889,58374.0,58373.0,0.36790347]
["bitfinex","BTCUSD",1726531370678,0.01864889,58374.0,58373.0,1.07615147]
["bitfinex","BTCUSD",1726531370910,0.000819,58374.0,58373.0,1.07615147]
["bitfinex","BTCUSD",1726531371143,0.000819,58374.0,58373.0,1.41877547]
["bitfinex","BTCUSD",1726531371369,0.000819,58374.0,58373.0,1.42277547]
["bitfinex","BTCUSD",1726531371874,0.000819,58374.0,58373.0,1.41877547]
["bitfinex","BTCUSD",1726531372103,0.000819,58374.0,58373.0,1.41864098]
["bitfinex","BTCUSD",1726531372347,0.000818,58382.0,58377.0,0.02788225]
["bitfinex","BTCUSD",1726531372598,0.000818,58382.0,58373.0,0.21945698]
["bitfinex","BTCUSD",1726531372599,0.000818,58382.0,58381.0,0.879442]
["bitfinex","BTCUSD",1726531373576,0.02770115,58382.0,58381.0,0.879442]
["bitfinex","BTCUSD",1726531373819,0.02770115,58382.0,58381.0,0.891442]
["bitfinex","BTCUSD",1726531374048,0.02770115,58382.0,58381.0,0.903442]
["bitfinex","BTCUSD",1726531374281,0.02770115,58382.0,58381.0,0.537865]
["bitfinex","BTCUSD",1726531374537,0.72891682,58382.0,58381.0,0.024]
["bitfinex","BTCUSD",1726531375044,0.72891682,58382.0,58365.0,0.06]
["bitfinex","BTCUSD",1726531375045,0.0921,58370.0,58362.0,0.342688]
["bitfinex","BTCUSD",1726531375277,0.0921,58370.0,58369.0,0.51397]
["bitfinex","BTCUSD",1726531375522,0.1099498,58370.0,58369.0,0.171323]
["bitfinex","BTCUSD",1726531376021,0.13683925,58370.0,58366.0,0.53911898]
["bitfinex","BTCUSD",1726531376249,0.11898945,58370.0,58369.0,0.171323]
["bitfinex","BTCUSD",1726531376479,0.1368401,58370.0,58369.0,0.171323]
["bitfinex","BTCUSD",1726531376982,0.1368401,58370.0,58369.0,0.185323]
["bitfinex","BTCUSD",1726531377208,0.1368401,58370.0,58369.0,0.51397]
["bitfinex","BTCUSD",1726531377429,0.0447385,58370.0,58369.0,0.51397]
["bitfinex","BTCUSD",1726531377669,0.0457385,58370.0,58369.0,0.52397]
["bitfinex","BTCUSD",1726531377896,0.0457561,58370.0,58369.0,0.866617]
["bitfinex","BTCUSD",1726531378130,0.02688945,58370.0,58369.0,0.866617]
["bitfinex","BTCUSD",1726531378366,0.02688945,58370.0,58369.0,0.875617]
["bitfinex","BTCUSD",1726531378610,0.02788945,58370.0,58369.0,0.875617]
["bitfinex","BTCUSD",1726531378835,0.001,58370.0,58369.0,0.898617]
["bitfinex","BTCUSD",1726531379070,0.001,58370.0,58369.0,1.26914625]
["bitfinex","BTCUSD",1726531379312,0.001,58370.0,58369.0,1.33114625]
["bitfinex","BTCUSD",1726531380003,0.001,58370.0,58369.0,1.32914625]
["bitfinex","BTCUSD",1726531380229,0.001,58370.0,58369.0,1.33114625]
["bitfinex","BTCUSD",1726531381445,0.001,58370.0,58369.0,1.67379325]
["bitfinex","BTCUSD",1726531382013,0.000818,58382.0,58381.0,1.05289898]
["bitfinex","BTCUSD",1726531382188,0.000818,58382.0,58381.0,1.41847598]
["bitfinex","BTCUSD",1726531383408,0.000819,58391.0,58389.0,0.856325]
["bitfinex","BTCUSD",1726531384139,0.03067024,58390.0,58389.0,1.198855]
["bitfinex","BTCUSD",1726531384368,0.03067024,58390.0,58389.0,1.221855]
["bitfinex","BTCUSD",1726531385575,0.03067024,58390.0,58389.0,1.233855]
["bitfinex","BTCUSD",1726531386053,0.03067024,58390.0,58389.0,1.221855]
["bitfinex","BTCUSD",1726531386288,0.03067024,58390.0,58389.0,1.25873725]
["bitfinex","BTCUSD",1726531386289,0.03167024,58390.0,58389.0,1.25873725]
["bitfinex","BTCUSD",1726531386521,0.03167024,58390.0,58389.0,1.27273725]
["bitfinex","BTCUSD",1726531386758,0.03067024,58390.0,58389.0,1.26373725]
["bitfinex","BTCUSD",1726531387020,0.000819,58391.0,58389.0,1.26373725]
["bitfinex","BTCUSD",1726531387021,0.000819,58391.0,58390.0,0.90719225]
["bitfinex","BTCUSD",1726531387275,0.000819,58391.0,58390.0,1.24971625]
["bitfinex","BTCUSD",1726531388022,0.000819,58391.0,58390.0,1.25171625]
["bitfinex","BTCUSD",1726531388301,0.000819,58391.0,58390.0,1.26571625]
["bitfinex","BTCUSD",1726531389241,0.000819,58391.0,58390.0,1.60824025]
["bitfinex","BTCUSD",1726531389489,0.000818,58393.0,58392.0,1.44613123]
["bitfinex","BTCUSD",1726531390174,0.000818,58393.0,58392.0,1.44813123]
["bitfinex","BTCUSD",1726531390399,0.000818,58393.0,58392.0,1.50813123]
["bitfinex","BTCUSD",1726531390915,0.000818,58393.0,58392.0,1.50613123]
["bitfinex","BTCUSD",1726531391148,0.001818,58393.0,58392.0,1.53513123]
["bitfinex","BTCUSD",1726531391864,0.001818,58393.0,58392.0,1.53313123]
["bitfinex","BTCUSD",1726531392847,0.001818,58393.0,58392.0,0.027]
["bitfinex","BTCUSD",1726531393087,0.173071,58393.0,58392.0,0.027]
["bitfinex","BTCUSD",1726531393333,0.084718,58393.0,58392.0,0.540768]
["bitfinex","BTCUSD",1726531393556,0.11159733,58393.0,58392.0,0.540768]
["bitfinex","BTCUSD",1726531393787,0.02869733,58393.0,58392.0,0.88328]
["bitfinex","BTCUSD",1726531394025,0.02769733,58393.0,58392.0,0.85628]
["bitfinex","BTCUSD",1726531394261,0.02869733,58393.0,58392.0,0.87528]
["bitfinex","BTCUSD",1726531394487,0.02869733,58393.0,58392.0,0.89828]
["bitfinex","BTCUSD",1726531394958,0.02869733,58393.0,58392.0,1.242792]
["bitfinex","BTCUSD",1726531395414,0.02869733,58393.0,58392.0,1.26167425]
["bitfinex","BTCUSD",1726531395646,0.02769733,58393.0,58392.0,1.25167425]
["bitfinex","BTCUSD",1726531395872,0.02769733,58393.0,58392.0,1.26567425]
["bitfinex","BTCUSD",1726531396094,0.02769733,58393.0,58392.0,1.27967425]
["bitfinex","BTCUSD",1726531396331,0.02769733,58393.0,58392.0,1.26367425]
["bitfinex","BTCUSD",1726531396597,0.02769733,58393.0,58392.0,1.27767425]
["bitfinex","BTCUSD",1726531397070,0.02769733,58393.0,58392.0,1.26367425]
["bitfinex","BTCUSD",1726531397505,0.02769733,58393.0,58392.0,1.27767425]
["bitfinex","BTCUSD",1726531397955,0.02769733,58393.0,58392.0,0.90728]
["bitfinex","BTCUSD",1726531398427,0.000818,58393.0,58392.0,0.90728]
["bitfinex","BTCUSD",1726531399570,0.000818,58393.0,58392.0,0.89328]
["bitfinex","BTCUSD",1726531399738,0.000818,58393.0,58392.0,0.90728]
["bitfinex","BTCUSD",1726531399961,0.000818,58393.0,58392.0,0.89328]
["bitfinex","BTCUSD",1726531400526,0.000818,58393.0,58392.0,0.736024]
["bitfinex","BTCUSD",1726531400759,0.000818,58393.0,58392.0,0.90728]
["bitfinex","BTCUSD",1726531406470,0.17418875,58393.0,58392.0,0.028]
["bitfinex","BTCUSD",1726531406742,0.63000283,58393.0,58392.0,0.028]
["bitfinex","BTCUSD",1726531406988,0.97250883,58393.0,58392.0,0.028]
["bitfinex","BTCUSD",1726531407455,0.97250883,58393.0,58392.0,0.014]
["bitfinex","BTCUSD",1726531407682,0.171266,58389.0,58386.0,0.171273]
["bitfinex","BTCUSD",1726531407917,0.01800808,58388.0,58385.0,0.36773298]
["bitfinex","BTCUSD",1726531408384,0.01800808,58387.0,58385.0,0.36773298]
["bitfinex","BTCUSD",1726531408616,0.01800808,58387.0,58385.0,0.19645698]
["bitfinex","BTCUSD",1726531408856,0.01800808,58386.0,58385.0,0.36773298]
["bitfinex","BTCUSD",1726531409345,0.01800808,58386.0,58385.0,0.71028598]
["bitfinex","BTCUSD",1726531410501,0.01800808,58386.0,58385.0,0.72428598]
["bitfinex","BTCUSD",1726531410748,0.01800808,58386.0,58385.0,0.73828598]
["bitfinex","BTCUSD",1726531411001,0.171259,58391.0,58385.0,0.73828598]
["bitfinex","BTCUSD",1726531411002,0.171259,58391.0,58387.0,0.171268]
["bitfinex","BTCUSD",1726531411231,0.171259,58391.0,58390.0,0.19645698]
["bitfinex","BTCUSD",1726531411458,0.18925156,58391.0,58390.0,0.19645698]
["bitfinex","BTCUSD",1726531412205,0.01799256,58391.0,58390.0,0.19645698]
["bitfinex","BTCUSD",1726531412444,0.04487237,58391.0,58390.0,0.19645698]
["bitfinex","BTCUSD",1726531412967,0.04487237,58391.0,58390.0,0.20745698]
["bitfinex","BTCUSD",1726531413670,0.01299256,58391.0,58390.0,0.20745698]
["bitfinex","BTCUSD",1726531413905,0.01299256,58391.0,58390.0,0.21945698]
["bitfinex","BTCUSD",1726531416423,0.03987226,58391.0,58390.0,0.21945698]
["bitfinex","BTCUSD",1726531416651,0.21113126,58391.0,58390.0,0.21945698]
["bitfinex","BTCUSD",1726531417117,0.55576701,58391.0,58390.0,0.21945698]
["bitfinex","BTCUSD",1726531417599,0.54277445,58391.0,58390.0,0.21945698]
["bitfinex","BTCUSD",1726531417879,0.20025645,58391.0,58390.0,0.21945698]
["bitfinex","BTCUSD",1726531418793,0.02899745,58391.0,58390.0,0.21945698]
["bitfinex","BTCUSD",1726531419017,0.00211775,58391.0,58390.0,0.21945698]
["bitfinex","BTCUSD",1726531419463,0.17337675,58391.0,58390.0,0.21945698]
["bitfinex","BTCUSD",1726531419698,0.09823575,58393.0,58390.0,0.21945698]
["bitfinex","BTCUSD",1726531420133,0.09823575,58393.0,58391.0,0.171259]
["bitfinex","BTCUSD",1726531420592,0.09823575,58393.0,58390.0,0.20845698]
["bitfinex","BTCUSD",1726531420789,0.000818,58392.0,58390.0,0.37971698]
["bitfinex","BTCUSD",1726531421013,0.000818,58392.0,58390.0,0.38871698]
["bitfinex","BTCUSD",1726531421268,0.000818,58392.0,58390.0,0.21745698]
["bitfinex","BTCUSD",1726531421529,0.172074,58392.0,58390.0,0.21745698]
["bitfinex","BTCUSD",1726531421743,0.172074,58392.0,58390.0,0.20545698]
["bitfinex","BTCUSD",1726531421980,0.000818,58392.0,58390.0,0.38671698]
["bitfinex","BTCUSD",1726531422199,0.000818,58392.0,58390.0,0.37771698]
["bitfinex","BTCUSD",1726531422436,0.000818,58392.0,58391.0,0.009]
["bitfinex","BTCUSD",1726531422671,0.000818,58392.0,58390.0,0.36771698]
["bitfinex","BTCUSD",1726531422927,0.000818,58392.0,58390.0,0.38871698]
["bitfinex","BTCUSD",1726531423650,0.000818,58392.0,58390.0,0.37771698]
["bitfinex","BTCUSD",1726531425006,0.000818,58392.0,58391.0,0.011]
["bitfinex","BTCUSD",1726531425224,0.172074,58392.0,58391.0,0.011]
["bitfinex","BTCUSD",1726531425468,0.514586,58392.0,58391.0,0.011]
["bitfinex","BTCUSD",1726531425681,0.171259,58391.0,58390.0,0.20645698]
["bitfinex","BTCUSD",1726531425919,0.18921836,58391.0,58390.0,0.21745698]
["bitfinex","BTCUSD",1726531426143,0.01795936,58391.0,58390.0,0.20745698]
["bitfinex","BTCUSD",1726531426356,0.01795936,58391.0,58390.0,0.19645698]
["bitfinex","BTCUSD",1726531426581,0.18921836,58391.0,58390.0,0.19645698]
["bitfinex","BTCUSD",1726531427256,0.18921836,58391.0,58390.0,0.20745698]
["bitfinex","BTCUSD",1726531427918,0.171259,58391.0,58390.0,0.20745698]
["bitfinex","BTCUSD",1726531428138,0.18921851,58391.0,58390.0,0.20745698]
["bitfinex","BTCUSD",1726531428362,0.171259,58391.0,58390.0,0.20745698]
["bitfinex","BTCUSD",1726531428583,0.18921773,58391.0,58390.0,0.20745698]
["bitfinex","BTCUSD",1726531428825,0.18921773,58391.0,58390.0,0.21945698]
["bitfinex","BTCUSD",1726531429313,0.53173573,58391.0,58390.0,0.21945698]
["bitfinex","BTCUSD",1726531429545,0.18921773,58391.0,58390.0,0.21945698]
["bitfinex","BTCUSD",1726531429760,0.216098,58391.0,58390.0,0.21945698]
["bitfinex","BTCUSD",1726531430003,0.18921773,58391.0,58390.0,0.21945698]
["bitfinex","BTCUSD",1726531430238,0.53173573,58391.0,58390.0,0.21945698]
["bitfinex","BTCUSD",1726531431598,0.53173533,58391.0,58390.0,0.21945698]
["bitfinex","BTCUSD",1726531432256,0.55861563,58391.0,58390.0,0.21945698]
["bitfinex","BTCUSD",1726531432469,0.53173533,58391.0,58390.0,0.21945698]
["bitfinex","BTCUSD",1726531433184,0.53173533,58391.0,58390.0,0.22109298]
["bitfinex","BTCUSD",1726531433657,0.53255333,58391.0,58390.0,0.22109298]
["bitfinex","BTCUSD",1726531434122,0.19003533,58391.0,58390.0,0.22109298]
["bitfinex","BTCUSD",1726531435050,0.21691549,58391.0,58390.0,0.22109298]
["bitfinex","BTCUSD",1726531436981,0.04565649,58391.0,58390.0,0.22109298]
["bitfinex","BTCUSD",1726531437203,0.21691549,58391.0,58390.0,0.22109298]
["bitfinex","BTCUSD",1726531438114,0.04565649,58391.0,58390.0,0.22109298]
["bitfinex","BTCUSD",1726531438813,0.21691549,58391.0,58390.0,0.22109298]
["bitfinex","BTCUSD",1726531439928,0.04565649,58391.0,58390.0,0.22109298]
["bitfinex","BTCUSD",1726531440864,0.55943349,58391.0,58390.0,0.024636]
["bitfinex","BTCUSD",1726531441092,0.65423349,58391.0,58390.0,0.024636]
["bitfinex","BTCUSD",1726531441327,0.63627516,58391.0,58390.0,0.024636]
["bitfinex","BTCUSD",1726531441556,0.6542233,58391.0,58390.0,0.024636]
["bitfinex","BTCUSD",1726531441808,1.52330766,58391.0,58390.0,0.024636]
["bitfinex","BTCUSD",1726531442081,1.4733333,58391.0,58390.0,0.024636]
["bitfinex","BTCUSD",1726531442325,1.6627994,58391.0,58390.0,0.024636]
["bitfinex","BTCUSD",1726531442584,1.13085918,58391.0,58390.0,0.024636]
["bitfinex","BTCUSD",1726531442825,1.05377889,58391.0,58390.0,0.024636]
["bitfinex","BTCUSD",1726531443058,1.05377889,58391.0,58390.0,0.013636]
["bitfinex","BTCUSD",1726531443297,1.05377889,58391.0,58390.0,0.004636]
["bitfinex","BTCUSD",1726531443298,1.13085769,58391.0,58390.0,0.004636]
["bitfinex","BTCUSD",1726531443516,1.13085769,58391.0,58390.0,0.001636]
["bitfinex","BTCUSD",1726531443736,1.13085769,58391.0,58390.0,0.006636]
["bitfinex","BTCUSD",1726531443953,1.13085769,58391.0,58390.0,0.009636]
["bitfinex","BTCUSD",1726531444170,1.13085769,58391.0,58390.0,0.004636]
["bitfinex","BTCUSD",1726531444692,1.13085769,58391.0,58390.0,0.009636]
["bitfinex","BTCUSD",1726531444945,1.13086908,58391.0,58390.0,0.009636]
["bitfinex","BTCUSD",1726531445393,1.15775166,58391.0,58390.0,0.009636]
["bitfinex","BTCUSD",1726531445614,1.15774994,58391.0,58390.0,0.009636]
["bitfinex","BTCUSD",1726531446565,0.73814347,58391.0,58390.0,0.009636]
["bitfinex","BTCUSD",1726531447695,1.08066147,58391.0,58390.0,0.009636]
["bitfinex","BTCUSD",1726531448396,1.06271333,58391.0,58390.0,0.009636]
["bitfinex","BTCUSD",1726531448850,0.7381421,58391.0,58390.0,0.009636]
["bitfinex","BTCUSD",1726531448854,1.13205866,58391.0,58390.0,0.009636]
["bitfinex","BTCUSD",1726531449097,1.13205883,58391.0,58390.0,0.009636]
["bitfinex","BTCUSD",1726531449353,1.4231783,58391.0,58390.0,0.009636]
["bitfinex","BTCUSD",1726531449593,1.49909281,58391.0,58390.0,0.009636]
["bitfinex","BTCUSD",1726531449829,1.47340357,58391.0,58390.0,0.006636]
["bitfinex","BTCUSD",1726531450066,1.13088557,58391.0,58390.0,0.001636]
["bitfinex","BTCUSD",1726531450530,1.13289649,58391.0,58390.0,0.001636]
["bitfinex","BTCUSD",1726531450988,1.05377772,58391.0,58390.0,0.001636]
["bitfinex","BTCUSD",1726531451213,1.32031059,58391.0,58390.0,0.002636]
["bitfinex","BTCUSD",1726531451439,1.2175135,58391.0,58390.0,0.002636]
["bitfinex","BTCUSD",1726531452394,1.34588235,58391.0,58390.0,0.002636]
["bitfinex","BTCUSD",1726531452613,1.37275307,58391.0,58390.0,0.001636]
["bitfinex","BTCUSD",1726531452837,1.37275307,58391.0,58390.0,0.004636]
["bitfinex","BTCUSD",1726531452838,1.71527244,58391.0,58390.0,0.004636]
["bitfinex","BTCUSD",1726531453069,1.71526983,58391.0,58390.0,0.009636]
["bitfinex","BTCUSD",1726531453288,1.6973571,58391.0,58390.0,0.009636]
["bitfinex","BTCUSD",1726531453680,1.3548391,58391.0,58390.0,0.009636]
["bitfinex","BTCUSD",1726531453959,1.37275168,58391.0,58390.0,0.009636]
["bitfinex","BTCUSD",1726531454162,1.71526968,58391.0,58390.0,0.009636]
["bitfinex","BTCUSD",1726531454460,1.24417403,58391.0,58390.0,0.009636]
["bitfinex","BTCUSD",1726531454902,1.37275168,58391.0,58390.0,0.009636]
["bitfinex","BTCUSD",1726531455139,1.34702414,58391.0,58390.0,0.009636]
["bitfinex","BTCUSD",1726531455800,1.24417403,58391.0,58390.0,0.009636]
["bitfinex","BTCUSD",1726531456021,1.34701953,58391.0,58390.0,0.009636]
["bitfinex","BTCUSD",1726531456252,1.24417403,58391.0,58390.0,0.009636]
["bitfinex","BTCUSD",1726531456453,1.3470144,58391.0,58390.0,0.009636]
["bitfinex","BTCUSD",1726531456891,1.3470136,58391.0,58390.0,0.009636]
["bitfinex","BTCUSD",1726531457107,1.24417403,58391.0,58390.0,0.009636]
["bitfinex","BTCUSD",1726531457569,1.34701168,58391.0,58390.0,0.009636]
["bitfinex","BTCUSD",1726531460512,1.24419279,58391.0,58390.0,0.009636]
["bitfinex","BTCUSD",1726531460733,1.34703044,58391.0,58390.0,0.009636]
["bitfinex","BTCUSD",1726531460947,1.34702955,58391.0,58390.0,0.009636]
["bitfinex","BTCUSD",1726531464220,1.37276955,58391.0,58390.0,0.009636]
["bitfinex","BTCUSD",1726531464307,1.37276226,58391.0,58390.0,0.009636]
["bitfinex","BTCUSD",1726531466595,1.3548391,58391.0,58390.0,0.009636]
["bitfinex","BTCUSD",1726531466846,0.92225973,58391.0,58390.0,0.009636]
["bitfinex","BTCUSD",1726531467108,0.92225973,58391.0,58390.0,0.56922628]
["bitfinex","BTCUSD",1726531467109,0.04560216,58391.0,58390.0,0.56922628]
["bitfinex","BTCUSD",1726531467348,0.04560216,58391.0,58390.0,1.52682698]
["bitfinex","BTCUSD",1726531467847,0.04559142,58391.0,58390.0,1.52682698]
["bitfinex","BTCUSD",1726531468123,0.01870898,58391.0,58390.0,1.52682698]
["bitfinex","BTCUSD",1726531468371,0.01870898,58391.0,58390.0,1.52382698]
["bitfinex","BTCUSD",1726531468608,0.000818,58392.0,58391.0,1.221813]
["bitfinex","BTCUSD",1726531470279,0.000818,58392.0,58391.0,1.249813]
["bitfinex","BTCUSD",1726531470525,0.000818,58399.0,58398.0,0.36769498]
["bitfinex","BTCUSD",1726531470773,0.000818,58399.0,58398.0,0.74694148]
["bitfinex","BTCUSD",1726531471484,0.02769226,58399.0,58398.0,0.74694148]
["bitfinex","BTCUSD",1726531471728,0.02769226,58399.0,58398.0,1.08941848]
["bitfinex","BTCUSD",1726531471969,0.02769226,58399.0,58398.0,1.10341848]
["bitfinex","BTCUSD",1726531472448,0.02769226,58399.0,58398.0,1.06664898]
["bitfinex","BTCUSD",1726531473153,0.02769226,58399.0,58398.0,1.08064898]
["bitfinex","BTCUSD",1726531477848,0.02769226,58399.0,58398.0,1.10834198]
["bitfinex","BTCUSD",1726531478286,0.000818,58399.0,58398.0,1.10834198]
["bitfinex","BTCUSD",1726531479869,0.000818,58399.0,58398.0,0.73817198]
["bitfinex","BTCUSD",1726531480301,0.000818,58399.0,58398.0,1.08064898]
["bitfinex","BTCUSD",1726531481010,0.000818,58399.0,58398.0,0.73817198]
["bitfinex","BTCUSD",1726531481456,0.02769284,58399.0,58398.0,0.73817198]
["bitfinex","BTCUSD",1726531483328,0.02769284,58399.0,58398.0,1.17204898]
["bitfinex","BTCUSD",1726531483825,0.02769284,58399.0,58398.0,1.08064898]
["bitfinex","BTCUSD",1726531484770,0.02769284,58399.0,58398.0,1.39512598]
["bitfinex","BTCUSD",1726531484991,0.02769284,58399.0,58398.0,1.05264898]
["bitfinex","BTCUSD",1726531485235,0.02769284,58399.0,58398.0,1.08064898]
["bitfinex","BTCUSD",1726531485472,0.02769284,58399.0,58398.0,1.06664898]
["bitfinex","BTCUSD",1726531485727,0.02769284,58399.0,58398.0,1.40912598]
["bitfinex","BTCUSD",1726531485966,0.02769284,58399.0,58398.0,1.08064898]
["bitfinex","BTCUSD",1726531486669,0.02769284,58399.0,58398.0,1.42312598]
["bitfinex","BTCUSD",1726531488267,0.000818,58399.0,58398.0,1.08064898]
["bitfinex","BTCUSD",1726531488730,0.000818,58399.0,58398.0,1.42312598]
["bitfinex","BTCUSD",1726531489211,0.000818,58399.0,58398.0,1.08064898]
["bitfinex","BTCUSD",1726531489675,0.000818,58399.0,58398.0,0.884192]
["bitfinex","BTCUSD",1726531490143,0.000818,58399.0,58398.0,1.08064898]
["bitfinex","BTCUSD",1726531490624,0.000818,58399.0,58398.0,1.42312598]
["bitfinex","BTCUSD",1726531490887,0.000818,58399.0,58398.0,1.08064898]
["bitfinex","BTCUSD",1726531491405,0.02769232,58399.0,58398.0,1.08064898]
["bitfinex","BTCUSD",1726531493294,0.02769232,58399.0,58398.0,1.42312598]
["bitfinex","BTCUSD",1726531494232,0.04561741,58399.0,58398.0,1.42312598]
["bitfinex","BTCUSD",1726531494695,0.04561741,58399.0,58398.0,1.39512598]
["bitfinex","BTCUSD",1726531494928,0.04561741,58399.0,58398.0,1.40912598]
["bitfinex","BTCUSD",1726531495273,0.04561741,58399.0,58398.0,1.44612598]
["bitfinex","BTCUSD",1726531495370,0.04561741,58399.0,58398.0,1.41812598]
["bitfinex","BTCUSD",1726531495599,0.04561741,58399.0,58398.0,1.43212598]
["bitfinex","BTCUSD",1726531495840,0.04561741,58399.0,58398.0,1.44612598]
["bitfinex","BTCUSD",1726531498106,0.04561741,58399.0,58398.0,1.37849674]
["bitfinex","BTCUSD",1726531499010,0.01792509,58399.0,58398.0,1.37849674]
["bitfinex","BTCUSD",1726531499908,0.01792509,58399.0,58398.0,1.36449674]
["bitfinex","BTCUSD",1726531500136,0.01792509,58399.0,58398.0,1.37849674]
["bitfinex","BTCUSD",1726531500652,0.000819,58402.0,58398.0,1.37849674]
["bitfinex","BTCUSD",1726531500653,0.000819,58402.0,58400.0,0.886162]
["bitfinex","BTCUSD",1726531500891,0.000819,58402.0,58400.0,0.92735394]
["bitfinex","BTCUSD",1726531501123,0.000819,58402.0,58400.0,1.61228394]
["bitfinex","BTCUSD",1726531501372,0.000819,58402.0,58400.0,1.67016619]
["bitfinex","BTCUSD",1726531501611,0.0046085,58408.0,58406.0,0.02788225]
["bitfinex","BTCUSD",1726531501842,0.0046085,58408.0,58407.0,0.67767559]
["bitfinex","BTCUSD",1726531502088,0.02259807,58408.0,58407.0,1.36252359]
["bitfinex","BTCUSD",1726531502333,0.02259804,58408.0,58407.0,1.36252359]
["bitfinex","BTCUSD",1726531502582,0.0046085,58408.0,58407.0,1.89282984]
["bitfinex","BTCUSD",1726531502839,0.0046085,58408.0,58407.0,1.76057848]
["bitfinex","BTCUSD",1726531503086,0.0046085,58408.0,58407.0,1.92149102]
["bitfinex","BTCUSD",1726531503589,0.0046085,58408.0,58407.0,1.90340622]
["bitfinex","BTCUSD",1726531503826,0.0046085,58408.0,58407.0,1.90540622]
["bitfinex","BTCUSD",1726531504064,0.0046085,58408.0,58407.0,1.97277447]
["bitfinex","BTCUSD",1726531504311,0.0046085,58408.0,58407.0,1.98677447]
["bitfinex","BTCUSD",1726531504542,0.0046085,58408.0,58407.0,2.00482357]
["bitfinex","BTCUSD",1726531504773,0.0046085,58408.0,58407.0,1.99082357]
["bitfinex","BTCUSD",1726531505010,0.0046085,58408.0,58407.0,1.97682357]
["bitfinex","BTCUSD",1726531505239,0.0046085,58408.0,58407.0,1.99082357]
["bitfinex","BTCUSD",1726531506211,0.0046085,58408.0,58407.0,2.00482357]
["bitfinex","BTCUSD",1726531506676,0.0046085,58408.0,58407.0,1.98677447]
["bitfinex","BTCUSD",1726531507158,0.0046085,58408.0,58407.0,1.98477447]
["bitfinex","BTCUSD",1726531507848,0.0268675,58411.0,58410.0,1.65171325]
["bitfinex","BTCUSD",1726531508062,0.0268675,58411.0,58410.0,1.75171325]
["bitfinex","BTCUSD",1726531509025,0.000819,58413.0,58412.0,1.62865925]
["bitfinex","BTCUSD",1726531509263,0.000819,58413.0,58412.0,1.94785524]
["bitfinex","BTCUSD",1726531509502,0.000819,58413.0,58412.0,2.64785524]
["bitfinex","BTCUSD",1726531510227,0.000819,58413.0,58412.0,2.64985524]
["bitfinex","BTCUSD",1726531510726,0.000819,58413.0,58412.0,2.66385524]
["bitfinex","BTCUSD",1726531510944,0.000819,58413.0,58412.0,2.66185524]
["bitfinex","BTCUSD",1726531511421,0.000819,58413.0,58412.0,2.67585524]
["bitfinex","BTCUSD",1726531511653,0.000819,58413.0,58412.0,2.71023524]
["bitfinex","BTCUSD",1726531512341,0.000819,58413.0,58412.0,2.68223524]
["bitfinex","BTCUSD",1726531512561,0.000819,58413.0,58412.0,2.69623524]
["bitfinex","BTCUSD",1726531512804,0.000819,58413.0,58412.0,2.86513524]
["bitfinex","BTCUSD",1726531513046,0.000819,58413.0,58412.0,2.68423524]
["bitfinex","BTCUSD",1726531513326,0.000819,58413.0,58412.0,2.69823524]
["bitfinex","BTCUSD",1726531513568,0.000819,58413.0,58412.0,2.056382]
["bitfinex","BTCUSD",1726531513782,0.000819,58413.0,58412.0,2.25257799]
["bitfinex","BTCUSD",1726531514027,0.000819,58413.0,58412.0,2.23857799]
["bitfinex","BTCUSD",1726531514028,0.02768454,58413.0,58412.0,2.23857799]
["bitfinex","BTCUSD",1726531514522,0.02768454,58413.0,58412.0,2.026382]
["bitfinex","BTCUSD",1726531515456,0.02768454,58413.0,58412.0,1.326382]
["bitfinex","BTCUSD",1726531515695,0.02768454,58413.0,58412.0,0.906987]
["bitfinex","BTCUSD",1726531515960,0.02768454,58413.0,58412.0,0.936987]
["bitfinex","BTCUSD",1726531516405,0.02768454,58413.0,58412.0,0.922987]
["bitfinex","BTCUSD",1726531516638,0.02768454,58413.0,58412.0,0.908987]
["bitfinex","BTCUSD",1726531517540,0.02768454,58413.0,58412.0,0.892987]
["bitfinex","BTCUSD",1726531517759,0.02768454,58413.0,58412.0,0.936987]
["bitfinex","BTCUSD",1726531518512,0.02768454,58413.0,58412.0,0.906987]
["bitfinex","BTCUSD",1726531518744,0.02768454,58413.0,58412.0,0.541592]
["bitfinex","BTCUSD",1726531519668,0.12138454,58413.0,58412.0,0.028]
["bitfinex","BTCUSD",1726531519906,0.094519,58413.0,58412.0,0.883987]
["bitfinex","BTCUSD",1726531520140,0.094519,58413.0,58412.0,0.541592]
["bitfinex","BTCUSD",1726531520360,0.094519,58413.0,58412.0,0.199197]
["bitfinex","BTCUSD",1726531520585,0.094519,58413.0,58412.0,0.185197]
["bitfinex","BTCUSD",1726531521047,0.094519,58413.0,58412.0,0.541592]
["bitfinex","BTCUSD",1726531521271,0.094519,58413.0,58412.0,0.883987]
["bitfinex","BTCUSD",1726531521509,0.094519,58413.0,58412.0,0.527592]
["bitfinex","BTCUSD",1726531522210,0.094519,58413.0,58412.0,0.541592]
["bitfinex","BTCUSD",1726531524078,0.094519,58413.0,58412.0,0.67035114]
["bitfinex","BTCUSD",1726531524527,0.094519,58413.0,58412.0,0.32795614]
["bitfinex","BTCUSD",1726531524777,0.094519,58413.0,58412.0,0.67035114]
["bitfinex","BTCUSD",1726531525014,0.11246929,58413.0,58412.0,0.67035114]
["bitfinex","BTCUSD",1726531526319,0.11246929,58413.0,58412.0,1.01274614]
["bitfinex","BTCUSD",1726531526322,0.11246812,58413.0,58412.0,1.01274614]
["bitfinex","BTCUSD",1726531526549,0.000819,58413.0,58412.0,1.37814114]
["bitfinex","BTCUSD",1726531529367,0.01879012,58413.0,58412.0,1.37814114]
["bitfinex","BTCUSD",1726531530546,0.000819,58413.0,58412.0,1.74841839]
["bitfinex","BTCUSD",1726531531456,0.000819,58413.0,58412.0,1.81682959]
["bitfinex","BTCUSD",1726531531664,0.000818,58416.0,58415.0,1.35007814]
["bitfinex","BTCUSD",1726531532077,0.000818,58416.0,58415.0,1.35247616]
["bitfinex","BTCUSD",1726531532299,0.02768279,58416.0,58415.0,1.35247616]
["bitfinex","BTCUSD",1726531533604,0.02768279,58416.0,58415.0,1.36647616]
["bitfinex","BTCUSD",1726531534069,0.02768279,58416.0,58415.0,1.38047616]
["bitfinex","BTCUSD",1726531534286,0.02768279,58416.0,58415.0,1.36647616]
["bitfinex","BTCUSD",1726531534730,0.02768279,58416.0,58415.0,1.38047616]
["bitfinex","BTCUSD",1726531534957,0.02768279,58416.0,58415.0,1.36647616]
["bitfinex","BTCUSD",1726531535193,0.02768279,58416.0,58415.0,1.40815916]
["bitfinex","BTCUSD",1726531536299,0.02768279,58416.0,58415.0,1.39415916]
["bitfinex","BTCUSD",1726531536767,0.02768279,58416.0,58415.0,1.40815916]
["bitfinex","BTCUSD",1726531542778,0.04567888,58416.0,58415.0,1.40815916]
["bitfinex","BTCUSD",1726531543446,0.04567214,58416.0,58415.0,1.40815916]
["bitfinex","BTCUSD",1726531543889,0.02768279,58416.0,58415.0,1.40815916]
["bitfinex","BTCUSD",1726531544314,0.04567085,58416.0,58415.0,1.40815916]
["bitfinex","BTCUSD",1726531544527,0.02768279,58416.0,58415.0,1.40815916]
["bitfinex","BTCUSD",1726531544955,0.04567977,58416.0,58415.0,1.40815916]
["bitfinex","BTCUSD",1726531545167,0.02768279,58416.0,58415.0,1.40815916]
["bitfinex","BTCUSD",1726531546120,0.04567996,58416.0,58415.0,1.40815916]
["bitfinex","BTCUSD",1726531546576,0.02768279,58416.0,58415.0,1.40815916]
["bitfinex","BTCUSD",1726531546842,0.04568166,58416.0,58415.0,1.40815916]
["bitfinex","BTCUSD",1726531549041,0.04567716,58416.0,58415.0,1.40815916]
["bitfinex","BTCUSD",1726531552398,0.04567624,58416.0,58415.0,1.40815916]
["bitfinex","BTCUSD",1726531553527,0.04567638,58416.0,58415.0,1.40815916]
["bitfinex","BTCUSD",1726531553776,0.02768279,58416.0,58415.0,1.40815916]
["bitfinex","BTCUSD",1726531553985,0.000819,58423.0,58422.0,0.87884]
["bitfinex","BTCUSD",1726531554235,0.01882164,58423.0,58422.0,1.34993514]
["bitfinex","BTCUSD",1726531554509,0.01882164,58423.0,58422.0,1.35830566]
["bitfinex","BTCUSD",1726531555164,0.01882164,58423.0,58422.0,1.37230566]
["bitfinex","BTCUSD",1726531555380,0.01882164,58423.0,58422.0,1.41318791]
["bitfinex","BTCUSD",1726531556262,0.000819,58423.0,58422.0,1.39918791]
["bitfinex","BTCUSD",1726531556476,0.01857526,58423.0,58422.0,1.39918791]
["bitfinex","BTCUSD",1726531556695,0.01857526,58423.0,58422.0,1.41318791]
["bitfinex","BTCUSD",1726531557363,0.01857526,58423.0,58422.0,1.40018791]
["bitfinex","BTCUSD",1726531557583,0.01857526,58423.0,58422.0,1.41418791]
["bitfinex","BTCUSD",1726531558959,0.01857526,58423.0,58422.0,1.25754652]
["bitfinex","BTCUSD",1726531559171,0.01857526,58423.0,58422.0,1.04396966]
["bitfinex","BTCUSD",1726531559404,0.01857526,58423.0,58422.0,0.03637052]
["bitfinex","BTCUSD",1726531559642,0.01857526,58423.0,58422.0,0.20753852]
["bitfinex","BTCUSD",1726531559890,0.01857526,58423.0,58422.0,0.03637052]
["bitfinex","BTCUSD",1726531559891,0.19107526,58423.0,58422.0,0.03637052]
["bitfinex","BTCUSD",1726531561671,0.173319,58423.0,58422.0,0.03637052]
["bitfinex","BTCUSD",1726531561919,0.19102614,58423.0,58422.0,0.20753852]
["bitfinex","BTCUSD",1726531562143,0.19102614,58423.0,58422.0,0.54987452]
["bitfinex","BTCUSD",1726531562356,0.2178905,58423.0,58422.0,0.54987452]
["bitfinex","BTCUSD",1726531562584,0.2178905,58423.0,58422.0,0.61773789]
["bitfinex","BTCUSD",1726531562804,0.2178905,58423.0,58422.0,0.96007389]
["bitfinex","BTCUSD",1726531563018,0.1369905,58423.0,58422.0,0.98307389]
["bitfinex","BTCUSD",1726531563681,0.0453905,58423.0,58422.0,0.98307389]
["bitfinex","BTCUSD",1726531565054,0.0453905,58423.0,58422.0,1.32540989]
["bitfinex","BTCUSD",1726531565753,0.02768336,58423.0,58422.0,1.32540989]
["bitfinex","BTCUSD",1726531565971,0.04540698,58423.0,58422.0,1.32540989]
["bitfinex","BTCUSD",1726531566437,0.04540698,58423.0,58422.0,1.69562814]
["bitfinex","BTCUSD",1726531567381,0.02768336,58423.0,58422.0,1.69562814]
["bitfinex","BTCUSD",1726531568269,0.000819,58423.0,58422.0,1.69562814]
["bitfinex","BTCUSD",1726531569427,0.000819,58423.0,58422.0,1.62776477]
["bitfinex","BTCUSD",1726531571032,0.000819,58423.0,58422.0,1.78776477]
["bitfinex","BTCUSD",1726531571260,0.000819,58423.0,58422.0,2.5389775]
["bitfinex","BTCUSD",1726531571950,0.000818,58429.0,58422.0,2.5389775]
["bitfinex","BTCUSD",1726531571951,0.000818,58429.0,58428.0,0.02788225]
["bitfinex","BTCUSD",1726531572168,0.000818,58429.0,58428.0,1.05760372]
["bitfinex","BTCUSD",1726531572391,0.091818,58441.0,58440.0,0.66510514]
["bitfinex","BTCUSD",1726531572636,0.091818,58441.0,58440.0,1.00733614]
["bitfinex","BTCUSD",1726531572858,0.1364504,58441.0,58440.0,1.0161418]
["bitfinex","BTCUSD",1726531573318,0.1364504,58441.0,58440.0,0.88738266]
["bitfinex","BTCUSD",1726531573538,0.10959352,58441.0,58440.0,0.00880566]
["bitfinex","BTCUSD",1726531573771,0.10959352,58441.0,58440.0,0.17992066]
["bitfinex","BTCUSD",1726531574001,0.10959352,58441.0,58434.0,0.12875914]
["bitfinex","BTCUSD",1726531574268,0.0999,58440.0,58435.0,0.365259]
["bitfinex","BTCUSD",1726531574478,0.11767552,58440.0,58435.0,0.365259]
["bitfinex","BTCUSD",1726531574717,0.28879252,58440.0,58436.0,0.171126]
["bitfinex","BTCUSD",1726531574945,0.0999,58440.0,58437.0,0.171122]
["bitfinex","BTCUSD",1726531575379,0.0999,58440.0,58438.0,0.17112]
["bitfinex","BTCUSD",1726531575600,0.01780434,58439.0,58438.0,0.17112]
["bitfinex","BTCUSD",1726531576040,0.01780434,58439.0,58438.0,0.1799335]
["bitfinex","BTCUSD",1726531576492,0.0446614,58439.0,58438.0,0.1799335]
["bitfinex","BTCUSD",1726531576701,0.0446614,58439.0,58438.0,0.0088135]
["bitfinex","BTCUSD",1726531577207,0.0446614,58439.0,58437.0,0.171122]
["bitfinex","BTCUSD",1726531577464,0.0446614,58439.0,58438.0,0.0088135]
["bitfinex","BTCUSD",1726531577700,0.0446614,58439.0,58438.0,0.0208135]
["bitfinex","BTCUSD",1726531577907,0.1371614,58439.0,58438.0,0.0208135]
["bitfinex","BTCUSD",1726531578123,0.1379794,58439.0,58438.0,0.0218135]
["bitfinex","BTCUSD",1726531578334,0.1379794,58439.0,58438.0,0.0348135]
["bitfinex","BTCUSD",1726531580269,0.99568915,58439.0,58438.0,0.0348135]
["bitfinex","BTCUSD",1726531580524,1.51804983,58439.0,58438.0,0.0348135]
["bitfinex","BTCUSD",1726531580781,0.681969,58426.0,58425.0,0.478]
["bitfinex","BTCUSD",1726531581007,0.510813,58426.0,58417.0,0.342364]
["bitfinex","BTCUSD",1726531581252,0.681969,58426.0,58425.0,0.00831937]
["bitfinex","BTCUSD",1726531581461,0.171162,58424.0,58420.0,0.171173]
["bitfinex","BTCUSD",1726531581681,0.01774423,58423.0,58420.0,0.171173]
["bitfinex","BTCUSD",1726531581891,0.01774423,58422.0,58420.0,0.171173]
["bitfinex","BTCUSD",1726531582113,0.01774423,58421.0,58420.0,0.171173]
["bitfinex","BTCUSD",1726531582610,0.01774423,58421.0,58420.0,0.513521]
["bitfinex","BTCUSD",1726531583050,0.339658,58426.0,58421.0,0.17117]
["bitfinex","BTCUSD",1726531583270,0.01771424,58425.0,58422.0,0.12875914]
["bitfinex","BTCUSD",1726531583528,0.01771424,58424.0,58422.0,0.12875914]
["bitfinex","BTCUSD",1726531583976,0.01771424,58424.0,58418.0,0.342359]
["bitfinex","BTCUSD",1726531583977,0.01771424,58423.0,58419.0,0.1961751]
["bitfinex","BTCUSD",1726531584204,0.01771424,58422.0,58421.0,0.171169]
["bitfinex","BTCUSD",1726531584443,0.01871424,58422.0,58421.0,0.185169]
["bitfinex","BTCUSD",1726531584675,0.01771565,58422.0,58421.0,0.185169]
["bitfinex","BTCUSD",1726531584944,0.01771565,58422.0,58419.0,0.3673511]
["bitfinex","BTCUSD",1726531585167,0.171166,58423.0,58420.0,0.171173]
["bitfinex","BTCUSD",1726531585168,0.01771565,58421.0,58420.0,0.171173]
["bitfinex","BTCUSD",1726531585567,0.01771565,58421.0,58419.0,0.3813511]
["bitfinex","BTCUSD",1726531585798,0.001,58422.0,58420.0,0.171174]
["bitfinex","BTCUSD",1726531586011,0.263674,58420.0,58419.0,0.014]
["bitfinex","BTCUSD",1726531586274,0.62373763,58420.0,58419.0,0.014]
["bitfinex","BTCUSD",1726531586506,0.17118,58418.0,58416.0,0.001636]
["bitfinex","BTCUSD",1726531586713,0.45256363,58420.0,58416.0,0.172821]
["bitfinex","BTCUSD",1726531586714,0.01771563,58417.0,58416.0,0.172821]
["bitfinex","BTCUSD",1726531587152,0.0925,58420.0,58417.0,0.171182]
["bitfinex","BTCUSD",1726531587426,0.02686638,58419.0,58418.0,0.1961751]
["bitfinex","BTCUSD",1726531587630,0.04464046,58419.0,58418.0,0.1961751]
["bitfinex","BTCUSD",1726531587842,0.04464046,58419.0,58418.0,0.3673551]
["bitfinex","BTCUSD",1726531588054,0.04464046,58419.0,58418.0,0.1961751]
["bitfinex","BTCUSD",1726531588935,0.04564046,58419.0,58418.0,0.2031751]
["bitfinex","BTCUSD",1726531589761,0.04564046,58419.0,58418.0,0.2048111]
["bitfinex","BTCUSD",1726531590435,0.04664046,58419.0,58418.0,0.2158111]
["bitfinex","BTCUSD",1726531590675,0.21782303,58419.0,58418.0,0.019636]
["bitfinex","BTCUSD",1726531591161,0.21782679,58419.0,58418.0,0.019636]
["bitfinex","BTCUSD",1726531594254,0.20004338,58419.0,58418.0,0.019636]
["bitfinex","BTCUSD",1726531594491,0.21782515,58419.0,58418.0,0.019636]
["bitfinex","BTCUSD",1726531601378,0.20004338,58419.0,58418.0,0.019636]
["bitfinex","BTCUSD",1726531601599,0.21780632,58419.0,58418.0,0.019636]
["bitfinex","BTCUSD",1726531601827,0.20004338,58419.0,58418.0,0.019636]
["bitfinex","BTCUSD",1726531602039,0.5601514,58419.0,58418.0,0.019636]
["bitfinex","BTCUSD",1726531603429,1.29785311,58419.0,58418.0,0.019636]
["bitfinex","BTCUSD",1726531603645,0.90462315,58419.0,58418.0,0.019636]
["bitfinex","BTCUSD",1726531603870,0.87775677,58419.0,58418.0,0.019636]
["bitfinex","BTCUSD",1726531604526,0.87775677,58419.0,58418.0,0.02798291]
["bitfinex","BTCUSD",1726531604750,0.87775557,58419.0,58418.0,0.02798291]
["bitfinex","BTCUSD",1726531606834,0.90462297,58419.0,58418.0,0.02798291]
["bitfinex","BTCUSD",1726531607287,0.56226897,58419.0,58418.0,0.02798291]
["bitfinex","BTCUSD",1726531608390,0.54451615,58419.0,58418.0,0.02798291]
["bitfinex","BTCUSD",1726531608631,0.56225798,58419.0,58418.0,0.02798291]
["bitfinex","BTCUSD",1726531609083,0.53539058,58419.0,58418.0,0.02798291]
["bitfinex","BTCUSD",1726531611836,0.51764875,58419.0,58418.0,0.02798291]
["bitfinex","BTCUSD",1726531612114,0.53539281,58419.0,58418.0,0.02798291]
["bitfinex","BTCUSD",1726531612344,0.53539242,58419.0,58418.0,0.02798291]
["bitfinex","BTCUSD",1726531612580,0.56225982,58419.0,58418.0,0.02798291]
["bitfinex","BTCUSD",1726531613503,0.56225982,58419.0,58418.0,0.019636]
["bitfinex","BTCUSD",1726531614220,0.21990582,58419.0,58418.0,0.02798291]
["bitfinex","BTCUSD",1726531614453,0.21990582,58419.0,58418.0,0.019636]
["bitfinex","BTCUSD",1726531614701,0.21990582,58419.0,58418.0,0.02798291]
["bitfinex","BTCUSD",1726531614929,0.56225982,58419.0,58418.0,0.02798291]
["bitfinex","BTCUSD",1726531615410,0.21990582,58419.0,58418.0,0.02798291]
["bitfinex","BTCUSD",1726531615645,0.04661107,58419.0,58418.0,0.19916291]
["bitfinex","BTCUSD",1726531615882,0.04661107,58419.0,58418.0,0.54152291]
["bitfinex","BTCUSD",1726531616606,0.04661107,58419.0,58418.0,0.88388291]
["bitfinex","BTCUSD",1726531617055,0.04661107,58419.0,58418.0,0.54152291]
["bitfinex","BTCUSD",1726531618483,0.04664462,58419.0,58418.0,0.54152291]
["bitfinex","BTCUSD",1726531619985,0.04664462,58419.0,58418.0,0.19916291]
["bitfinex","BTCUSD",1726531620152,0.04664462,58419.0,58418.0,0.54152291]
["bitfinex","BTCUSD",1726531620524,0.04664462,58419.0,58418.0,0.19916291]
["bitfinex","BTCUSD",1726531620888,0.14574462,58419.0,58418.0,0.19916291]
["bitfinex","BTCUSD",1726531621119,0.11887722,58419.0,58418.0,0.19916291]
["bitfinex","BTCUSD",1726531621352,0.11886433,58419.0,58418.0,0.54152291]
["bitfinex","BTCUSD",1726531623712,0.11886433,58419.0,58418.0,0.88388291]
["bitfinex","BTCUSD",1726531623956,0.11886433,58419.0,58418.0,1.22624291]
["bitfinex","BTCUSD",1726531623957,0.01976433,58419.0,58418.0,1.22624291]
["bitfinex","BTCUSD",1726531624198,0.04663056,58419.0,58418.0,1.22624291]
["bitfinex","BTCUSD",1726531624893,0.02886623,58419.0,58418.0,1.22624291]
["bitfinex","BTCUSD",1726531625111,0.04663828,58419.0,58418.0,1.22624291]
["bitfinex","BTCUSD",1726531626769,0.04663828,58419.0,58418.0,1.35500795]
["bitfinex","BTCUSD",1726531627423,0.04663828,58419.0,58418.0,1.72036795]
["bitfinex","BTCUSD",1726531627646,0.02886623,58419.0,58418.0,1.81186795]
["bitfinex","BTCUSD",1726531628085,0.002,58419.0,58418.0,1.81186795]
["bitfinex","BTCUSD",1726531628582,0.001,58419.0,58418.0,1.80086795]
["bitfinex","BTCUSD",1726531628820,0.001,58419.0,58418.0,1.80786795]
["bitfinex","BTCUSD",1726531629719,0.002,58419.0,58418.0,1.82086795]
["bitfinex","BTCUSD",1726531631544,0.02886274,58419.0,58418.0,1.82086795]
["bitfinex","BTCUSD",1726531632677,0.02886274,58419.0,58418.0,1.82286795]
["bitfinex","BTCUSD",1726531632913,0.02886274,58419.0,58418.0,1.82086795]
["bitfinex","BTCUSD",1726531634296,0.02886274,58419.0,58418.0,1.69210291]
["bitfinex","BTCUSD",1726531634548,0.02886274,58419.0,58418.0,1.72936795]
["bitfinex","BTCUSD",1726531635255,0.02786274,58419.0,58418.0,1.71536795]
["bitfinex","BTCUSD",1726531635473,0.02686274,58419.0,58418.0,1.71636795]
["bitfinex","BTCUSD",1726531635924,0.02686274,58419.0,58418.0,1.73036795]
["bitfinex","BTCUSD",1726531636146,0.02686274,58419.0,58418.0,1.78376381]
["bitfinex","BTCUSD",1726531636356,0.02686274,58419.0,58418.0,1.79776381]
["bitfinex","BTCUSD",1726531636583,0.02686274,58419.0,58418.0,1.25924291]
["bitfinex","BTCUSD",1726531636817,0.02686274,58419.0,58418.0,1.23624291]
["bitfinex","BTCUSD",1726531637032,0.04472712,58419.0,58418.0,1.23624291]
["bitfinex","BTCUSD",1726531637722,0.04472552,58419.0,58418.0,1.23624291]
["bitfinex","BTCUSD",1726531637953,0.04472552,58419.0,58418.0,0.89388291]
["bitfinex","BTCUSD",1726531639063,0.01786278,58419.0,58418.0,0.89388291]
["bitfinex","BTCUSD",1726531639303,0.0924,58420.0,58419.0,0.855885]
["bitfinex","BTCUSD",1726531639734,0.11026373,58420.0,58419.0,0.855885]
["bitfinex","BTCUSD",1726531640617,0.11026373,58420.0,58419.0,0.513531]
["bitfinex","BTCUSD",1726531641571,0.11026373,58420.0,58419.0,0.541531]
["bitfinex","BTCUSD",1726531641785,0.11026373,58420.0,58419.0,0.527531]
["bitfinex","BTCUSD",1726531642215,0.11026373,58420.0,58419.0,0.541531]
["bitfinex","BTCUSD",1726531642427,0.13712922,58420.0,58419.0,0.541531]
["bitfinex","BTCUSD",1726531643333,0.13711703,58420.0,58419.0,0.541531]
["bitfinex","BTCUSD",1726531644234,0.11926549,58420.0,58419.0,0.541531]
["bitfinex","BTCUSD",1726531644447,0.13711284,58420.0,58419.0,0.541531]
["bitfinex","BTCUSD",1726531646295,0.11926549,58420.0,58419.0,0.541531]
["bitfinex","BTCUSD",1726531646525,0.1371138,58420.0,58419.0,0.541531]
["bitfinex","BTCUSD",1726531647876,0.1371138,58420.0,58419.0,0.199177]
["bitfinex","BTCUSD",1726531649308,0.1371138,58420.0,58419.0,0.541531]
["bitfinex","BTCUSD",1726531650976,0.1371138,58420.0,58419.0,0.55217649]
["bitfinex","BTCUSD",1726531651431,0.1371138,58420.0,58419.0,0.20982249]
["bitfinex","BTCUSD",1726531651653,0.13923155,58420.0,58419.0,0.03864549]
["bitfinex","BTCUSD",1726531652339,0.13923155,58420.0,58419.0,0.01064549]
["bitfinex","BTCUSD",1726531652579,0.13923155,58420.0,58419.0,0.02464549]
["bitfinex","BTCUSD",1726531652795,0.13923155,58420.0,58419.0,0.03864549]
["bitfinex","BTCUSD",1726531653242,0.12138324,58420.0,58419.0,0.03864549]
["bitfinex","BTCUSD",1726531653463,0.13922288,58420.0,58419.0,0.03864549]
["bitfinex","BTCUSD",1726531656913,0.12138324,58420.0,58419.0,0.03864549]
["bitfinex","BTCUSD",1726531657170,0.13921986,58420.0,58419.0,0.03864549]
["bitfinex","BTCUSD",1726531657401,0.11235437,58420.0,58419.0,0.20982249]
["bitfinex","BTCUSD",1726531658058,0.11235437,58420.0,58419.0,0.33855532]
["bitfinex","BTCUSD",1726531658516,0.01995437,58420.0,58419.0,0.34019132]
["bitfinex","BTCUSD",1726531658746,0.01783662,58420.0,58419.0,1.09348125]
["bitfinex","BTCUSD",1726531659027,0.01783662,58420.0,58419.0,1.36725332]
["bitfinex","BTCUSD",1726531659720,0.01783662,58420.0,58419.0,1.02489932]
["bitfinex","BTCUSD",1726531660163,0.00211775,58424.0,58423.0,0.171165]
["bitfinex","BTCUSD",1726531660431,0.00211775,58424.0,58423.0,0.29989783]
["bitfinex","BTCUSD",1726531660653,0.01993644,58424.0,58423.0,0.31264731]
["bitfinex","BTCUSD",1726531660901,0.01993644,58424.0,58423.0,0.14148231]
["bitfinex","BTCUSD",1726531661403,0.01993644,58424.0,58423.0,0.15148231]
["bitfinex","BTCUSD",1726531661835,0.01993644,58424.0,58423.0,0.16148231]
["bitfinex","BTCUSD",1726531662054,0.01993644,58424.0,58423.0,0.03274948]
["bitfinex","BTCUSD",1726531663626,0.01992667,58424.0,58423.0,0.03274948]
["bitfinex","BTCUSD",1726531665270,0.04679269,58424.0,58423.0,0.03274948]
["bitfinex","BTCUSD",1726531665958,0.04679269,58424.0,58423.0,0.20391448]
["bitfinex","BTCUSD",1726531667324,0.04678906,58424.0,58423.0,0.20391448]
["bitfinex","BTCUSD",1726531667547,0.04678906,58424.0,58423.0,0.54624448]
["bitfinex","BTCUSD",1726531668674,0.04678906,58424.0,58423.0,0.20391448]
["bitfinex","BTCUSD",1726531669773,0.04678906,58424.0,58423.0,0.03274948]
["bitfinex","BTCUSD",1726531670948,0.21795106,58424.0,58423.0,0.03274948]
["bitfinex","BTCUSD",1726531671173,1.06607667,58424.0,58423.0,0.02]
["bitfinex","BTCUSD",1726531671391,1.31606004,58424.0,58423.0,0.02]
["bitfinex","BTCUSD",1726531671607,1.36741679,58424.0,58423.0,0.02]
["bitfinex","BTCUSD",1726531671825,1.31606004,58424.0,58423.0,0.02]
["bitfinex","BTCUSD",1726531672087,1.45593474,58424.0,58423.0,0.02]
["bitfinex","BTCUSD",1726531673884,1.43812945,58424.0,58423.0,0.02]
["bitfinex","BTCUSD",1726531674121,1.31604898,58424.0,58423.0,0.02]
["bitfinex","BTCUSD",1726531674361,1.02511044,58424.0,58423.0,0.02]
["bitfinex","BTCUSD",1726531674590,1.03418348,58424.0,58423.0,0.02]
["bitfinex","BTCUSD",1726531674824,1.05197756,58424.0,58423.0,0.02]
["bitfinex","BTCUSD",1726531675534,1.05197761,58424.0,58423.0,0.02]
["bitfinex","BTCUSD",1726531677055,1.06238464,58424.0,58423.0,0.02]
["bitfinex","BTCUSD",1726531677529,1.04459056,58424.0,58423.0,0.02]
["bitfinex","BTCUSD",1726531677743,1.06234894,58424.0,58423.0,0.02]
["bitfinex","BTCUSD",1726531678809,1.06234894,58424.0,58423.0,0.01734947]
["bitfinex","BTCUSD",1726531679028,1.03548167,58424.0,58423.0,0.01734947]
["bitfinex","BTCUSD",1726531679238,0.98409516,58424.0,58423.0,0.01734947]
["bitfinex","BTCUSD",1726531679540,1.03549279,58424.0,58423.0,0.01734947]
["bitfinex","BTCUSD",1726531680350,0.98409516,58424.0,58423.0,0.01734947]
["bitfinex","BTCUSD",1726531681655,1.06120026,58424.0,58423.0,0.01734947]
["bitfinex","BTCUSD",1726531681872,1.03550332,58424.0,58423.0,0.01898547]
["bitfinex","BTCUSD",1726531682102,0.98409516,58424.0,58423.0,0.01898547]
["bitfinex","BTCUSD",1726531682325,1.01096238,58424.0,58423.0,0.01898547]
["bitfinex","BTCUSD",1726531682548,1.08806748,58424.0,58423.0,0.01898547]
["bitfinex","BTCUSD",1726531682774,1.25423646,58424.0,58423.0,0.01898547]
["bitfinex","BTCUSD",1726531683225,1.08806748,58424.0,58423.0,0.01898547]
["bitfinex","BTCUSD",1726531683666,1.06120026,58424.0,58423.0,0.01898547]
["bitfinex","BTCUSD",1726531684147,0.96633678,58424.0,58423.0,0.01898547]
["bitfinex","BTCUSD",1726531684377,0.98410978,58424.0,58423.0,0.01898547]
["bitfinex","BTCUSD",1726531685072,1.06121488,58424.0,58423.0,0.01898547]
["bitfinex","BTCUSD",1726531685536,0.34046563,58424.0,58423.0,0.01898547]
["bitfinex","BTCUSD",1726531685786,0.34046659,58424.0,58423.0,0.01898547]
["bitfinex","BTCUSD",1726531686006,0.24246659,58424.0,58423.0,0.02961004]
["bitfinex","BTCUSD",1726531686466,0.09817123,58424.0,58423.0,0.02961004]
["bitfinex","BTCUSD",1726531686696,0.26933323,58424.0,58423.0,0.02961004]
["bitfinex","BTCUSD",1726531688534,0.09817123,58424.0,58423.0,0.02961004]
["bitfinex","BTCUSD",1726531688752,0.09817207,58424.0,58423.0,0.15835036]
["bitfinex","BTCUSD",1726531688972,0.07130543,58424.0,58423.0,0.15835036]
["bitfinex","BTCUSD",1726531690712,0.05353243,58424.0,58423.0,0.15835036]
["bitfinex","BTCUSD",1726531690944,0.0713223,58424.0,58423.0,0.15835036]
["bitfinex","BTCUSD",1726531692018,0.09818879,58424.0,58423.0,0.15835036]
["bitfinex","BTCUSD",1726531693124,0.0713223,58424.0,58423.0,0.15835036]
["bitfinex","BTCUSD",1726531693804,0.07214053,58424.0,58423.0,0.15835036]
["bitfinex","BTCUSD",1726531694697,0.05435066,58424.0,58423.0,0.15835036]
["bitfinex","BTCUSD",1726531694948,0.07214378,58424.0,58423.0,0.15835036]
["bitfinex","BTCUSD",1726531695177,0.93223506,58424.0,58423.0,0.02961004]
["bitfinex","BTCUSD",1726531695403,1.38832545,58424.0,58423.0,0.02961004]
["bitfinex","BTCUSD",1726531695622,1.12312516,58424.0,58423.0,0.01898547]
["bitfinex","BTCUSD",1726531695836,1.12312546,58424.0,58423.0,0.01898547]
["bitfinex","BTCUSD",1726531696274,1.14999264,58424.0,58423.0,0.01898547]
["bitfinex","BTCUSD",1726531696499,1.07286763,58424.0,58423.0,0.01898547]
["bitfinex","BTCUSD",1726531697435,1.06858835,58424.0,58423.0,0.01898547]
["bitfinex","BTCUSD",1726531697651,0.65718305,58424.0,58423.0,0.01898547]
["bitfinex","BTCUSD",1726531697873,0.63819742,58424.0,58423.0,0.01898547]
["bitfinex","BTCUSD",1726531698316,0.63819586,58424.0,58423.0,0.01898547]
["bitfinex","BTCUSD",1726531698989,0.61132868,58424.0,58423.0,0.01898547]
["bitfinex","BTCUSD",1726531699887,0.59354405,58424.0,58423.0,0.01898547]
["bitfinex","BTCUSD",1726531700324,0.51642275,58424.0,58423.0,0.01898547]
["bitfinex","BTCUSD",1726531700541,0.59354405,58424.0,58423.0,0.01898547]
["bitfinex","BTCUSD",1726531700756,0.93586905,58424.0,58423.0,0.01898547]
["bitfinex","BTCUSD",1726531700990,0.69224405,58424.0,58423.0,0.01898547]
["bitfinex","BTCUSD",1726531701200,0.98789003,58424.0,58423.0,0.01898547]
["bitfinex","BTCUSD",1726531701608,1.25867301,58424.0,58423.0,0.01898547]
["bitfinex","BTCUSD",1726531701858,1.60099801,58424.0,58423.0,0.01898547]
["bitfinex","BTCUSD",1726531702523,1.6278654,58424.0,58423.0,0.01898547]
["bitfinex","BTCUSD",1726531702948,1.2855404,58424.0,58423.0,0.01898547]
["bitfinex","BTCUSD",1726531703380,1.6278654,58424.0,58423.0,0.01898547]
["bitfinex","BTCUSD",1726531703623,1.2855404,58424.0,58423.0,0.01898547]
["bitfinex","BTCUSD",1726531703849,1.65589763,58424.0,58423.0,0.01898547]
["bitfinex","BTCUSD",1726531704295,1.46223266,58424.0,58423.0,0.01898547]
["bitfinex","BTCUSD",1726531704513,1.46223038,58424.0,58423.0,0.01898547]
["bitfinex","BTCUSD",1726531704733,1.38511465,58424.0,58423.0,0.01898547]
["bitfinex","BTCUSD",1726531704985,1.46223034,58424.0,58423.0,0.01898547]
["bitfinex","BTCUSD",1726531706379,1.38511465,58424.0,58423.0,0.01898547]
["bitfinex","BTCUSD",1726531707037,1.01234737,58424.0,58423.0,0.01898547]
["bitfinex","BTCUSD",1726531707253,0.56108536,58424.0,58423.0,0.01898547]
["bitfinex","BTCUSD",1726531707493,0.63820568,58424.0,58423.0,0.01898547]
["bitfinex","BTCUSD",1726531707739,0.62041046,58424.0,58423.0,0.01898547]
["bitfinex","BTCUSD",1726531707969,0.0475803,58424.0,58423.0,0.02961004]
["bitfinex","BTCUSD",1726531708671,0.02071291,58424.0,58423.0,0.02961004]
["bitfinex","BTCUSD",1726531710389,0.19187491,58424.0,58423.0,0.02961004]
["bitfinex","BTCUSD",1726531710603,0.24329004,58424.0,58423.0,0.02961004]
["bitfinex","BTCUSD",1726531710829,0.07212804,58424.0,58423.0,0.02961004]
["bitfinex","BTCUSD",1726531711546,0.21874101,58424.0,58423.0,0.02961004]
["bitfinex","BTCUSD",1726531712000,0.27016146,58424.0,58423.0,0.02961004]
["bitfinex","BTCUSD",1726531712458,0.04757901,58424.0,58423.0,0.02961004]
["bitfinex","BTCUSD",1726531712702,0.09900187,58424.0,58423.0,0.02961004]
["bitfinex","BTCUSD",1726531712970,0.28559676,58424.0,58423.0,0.02961004]
["bitfinex","BTCUSD",1726531713219,1.67991531,58424.0,58423.0,0.03434333]
["bitfinex","BTCUSD",1726531713439,1.46616285,58424.0,58423.0,0.01898547]
["bitfinex","BTCUSD",1726531713887,1.80848785,58424.0,58423.0,0.001636]
["bitfinex","BTCUSD",1726531714604,1.80848957,58424.0,58423.0,0.001636]
["bitfinex","BTCUSD",1726531715088,1.80848957,58424.0,58423.0,0.007636]
["bitfinex","BTCUSD",1726531715286,1.67991703,58424.0,58423.0,0.007636]
["bitfinex","BTCUSD",1726531715544,1.67991703,58424.0,58423.0,0.001636]
["bitfinex","BTCUSD",1726531715762,1.67991703,58424.0,58423.0,0.007636]
["bitfinex","BTCUSD",1726531715763,1.68090032,58424.0,58423.0,0.007636]
["bitfinex","BTCUSD",1726531715976,1.68090032,58424.0,58423.0,0.001636]
["bitfinex","BTCUSD",1726531717508,1.68092841,58424.0,58423.0,0.001636]
["bitfinex","BTCUSD",1726531718236,1.68093761,58424.0,58423.0,0.001636]
["bitfinex","BTCUSD",1726531719335,1.6911795,58424.0,58423.0,0.001636]
["bitfinex","BTCUSD",1726531724195,2.0335045,58424.0,58423.0,0.001636]
["bitfinex","BTCUSD",1726531724403,2.41903318,58424.0,58423.0,0.001636]
["bitfinex","BTCUSD",1726531724635,2.23788823,58424.0,58423.0,0.001636]
["bitfinex","BTCUSD",1726531724871,2.22010015,58424.0,58423.0,0.001636]
["bitfinex","BTCUSD",1726531725106,1.21091536,58424.0,58423.0,0.001636]
["bitfinex","BTCUSD",1726531725317,0.97538562,58424.0,58423.0,0.001636]
["bitfinex","BTCUSD",1726531726429,0.29430373,58424.0,58423.0,0.001636]
["bitfinex","BTCUSD",1726531726668,0.18956184,58424.0,58423.0,0.001636]
["bitfinex","BTCUSD",1726531726907,0.12355065,58424.0,58423.0,0.001636]
["bitfinex","BTCUSD",1726531727135,0.09784297,58424.0,58423.0,0.001636]
["bitfinex","BTCUSD",1726531727564,0.12470987,58424.0,58423.0,0.001636]
["bitfinex","BTCUSD",1726531728919,0.07213715,58424.0,58423.0,0.001636]
["bitfinex","BTCUSD",1726531729438,0.01860821,58424.0,58423.0,1.200791]
["bitfinex","BTCUSD",1726531729669,0.01860821,58424.0,58423.0,1.201791]
["bitfinex","BTCUSD",1726531729922,0.01860821,58424.0,58423.0,1.378691]
["bitfinex","BTCUSD",1726531729923,0.000818,58424.0,58423.0,1.378691]
["bitfinex","BTCUSD",1726531730361,0.000818,58424.0,58423.0,1.377691]
["bitfinex","BTCUSD",1726531730840,0.000818,58424.0,58423.0,1.389691]
["bitfinex","BTCUSD",1726531731052,0.000818,58424.0,58423.0,1.415691]
["bitfinex","BTCUSD",1726531731267,0.000818,58424.0,58423.0,1.758021]
["bitfinex","BTCUSD",1726531731990,0.000818,58424.0,58423.0,1.757021]
["bitfinex","BTCUSD",1726531732222,0.000818,58424.0,58423.0,1.768021]
["bitfinex","BTCUSD",1726531733143,0.000818,58424.0,58423.0,1.755021]
["bitfinex","BTCUSD",1726531733616,0.000818,58424.0,58423.0,1.769021]
["bitfinex","BTCUSD",1726531734758,0.000818,58424.0,58423.0,1.756021]
["bitfinex","BTCUSD",1726531734972,0.000818,58424.0,58423.0,1.770021]
["bitfinex","BTCUSD",1726531738131,0.000818,58424.0,58423.0,2.114351]
["bitfinex","BTCUSD",1726531738377,0.000818,58424.0,58423.0,2.30223325]
["bitfinex","BTCUSD",1726531738801,0.000818,58424.0,58423.0,2.33656325]
["bitfinex","BTCUSD",1726531739622,0.000818,58438.0,58437.0,1.540116]
["bitfinex","BTCUSD",1726531739625,0.000818,58438.0,58437.0,1.563116]
["bitfinex","BTCUSD",1726531739824,0.000818,58438.0,58437.0,1.75935286]
["bitfinex","BTCUSD",1726531740026,0.000818,58438.0,58437.0,2.10160086]
["bitfinex","BTCUSD",1726531740259,0.000818,58438.0,58437.0,2.37188311]
["bitfinex","BTCUSD",1726531740464,0.000818,58438.0,58437.0,2.40821311]
["bitfinex","BTCUSD",1726531740722,0.000818,58439.0,58438.0,2.09844825]
["bitfinex","BTCUSD",1726531740888,0.000818,58439.0,58438.0,2.22144825]
["bitfinex","BTCUSD",1726531741887,0.000818,58441.0,58438.0,2.22144825]
["bitfinex","BTCUSD",1726531741888,0.000818,58441.0,58440.0,0.08988225]
["bitfinex","BTCUSD",1726531742088,0.000818,58441.0,58440.0,3.37910336]
["bitfinex","BTCUSD",1726531742293,0.000818,58441.0,58440.0,3.47100336]
["bitfinex","BTCUSD",1726531743181,0.000818,58449.0,58448.0,0.11088225]
["bitfinex","BTCUSD",1726531743381,0.000818,58467.0,58457.0,0.194065]
["bitfinex","BTCUSD",1726531743535,0.02684849,58464.0,58457.0,1.41669486]
["bitfinex","BTCUSD",1726531743740,0.02684849,58464.0,58457.0,1.75882586]
["bitfinex","BTCUSD",1726531745072,0.02684849,58464.0,58459.0,1.56742225]
["bitfinex","BTCUSD",1726531745287,0.000818,58467.0,58466.0,0.36727586]
["bitfinex","BTCUSD",1726531745493,0.000818,58467.0,58466.0,1.05143386]
["bitfinex","BTCUSD",1726531745713,0.000818,58467.0,58466.0,1.39351286]
["bitfinex","BTCUSD",1726531745919,0.000818,58467.0,58466.0,1.41651286]
["bitfinex","BTCUSD",1726531746720,0.000818,58467.0,58466.0,1.43651286]
["bitfinex","BTCUSD",1726531746932,0.000818,58467.0,58466.0,1.42651286]
["bitfinex","BTCUSD",1726531747194,0.000818,58467.0,58466.0,1.44051286]
["bitfinex","BTCUSD",1726531747641,0.000818,58467.0,58466.0,1.41751286]
["bitfinex","BTCUSD",1726531747847,0.000818,58467.0,58466.0,1.40751286]
["bitfinex","BTCUSD",1726531748268,0.000818,58467.0,58466.0,1.42151286]
["bitfinex","BTCUSD",1726531750161,0.000818,58467.0,58466.0,1.07943386]
["bitfinex","BTCUSD",1726531751476,0.000818,58467.0,58466.0,1.10709586]
["bitfinex","BTCUSD",1726531758573,0.02766148,58467.0,58466.0,1.10709586]
["bitfinex","BTCUSD",1726531759402,0.02766148,58467.0,58466.0,1.44917486]
["bitfinex","BTCUSD",1726531763136,0.02766148,58467.0,58466.0,1.10709586]
["bitfinex","BTCUSD",1726531764677,0.02766148,58467.0,58466.0,0.56878]
["bitfinex","BTCUSD",1726531764906,0.02766148,58467.0,58466.0,0.73735486]
["bitfinex","BTCUSD",1726531765610,0.02766148,58467.0,58466.0,0.72335486]
["bitfinex","BTCUSD",1726531766760,0.02766148,58467.0,58466.0,0.70935486]
["bitfinex","BTCUSD",1726531766975,0.02766148,58467.0,58466.0,0.72335486]
["bitfinex","BTCUSD",1726531767190,0.04560179,58467.0,58466.0,0.72335486]
["bitfinex","BTCUSD",1726531767410,0.04560179,58467.0,58466.0,0.70935486]
["bitfinex","BTCUSD",1726531767878,0.04560179,58467.0,58466.0,0.72335486]
["bitfinex","BTCUSD",1726531768302,0.04560179,58467.0,58466.0,0.73735486]
["bitfinex","BTCUSD",1726531770211,0.04560179,58467.0,58466.0,1.07943386]
["bitfinex","BTCUSD",1726531770448,0.04560179,58467.0,58466.0,0.73735486]
["bitfinex","BTCUSD",1726531770664,0.02766148,58467.0,58466.0,0.73735486]
["bitfinex","BTCUSD",1726531770900,0.04557713,58467.0,58466.0,0.39527586]
["bitfinex","BTCUSD",1726531771119,0.02766148,58467.0,58466.0,0.22423686]
["bitfinex","BTCUSD",1726531771358,0.02766148,58467.0,58466.0,0.39527586]
["bitfinex","BTCUSD",1726531771359,0.04557745,58467.0,58466.0,0.39527586]
["bitfinex","BTCUSD",1726531771627,0.01873397,58467.0,58466.0,0.39527586]
["bitfinex","BTCUSD",1726531771846,0.01873397,58467.0,58466.0,0.73735486]
["bitfinex","BTCUSD",1726531772745,0.01873397,58467.0,58466.0,0.39527586]
["bitfinex","BTCUSD",1726531772960,0.01873397,58467.0,58466.0,0.73735486]
["bitfinex","BTCUSD",1726531773173,0.01873397,58467.0,58466.0,0.39527586]
["bitfinex","BTCUSD",1726531773387,0.01873397,58467.0,58466.0,0.73735486]
["bitfinex","BTCUSD",1726531774425,0.01871474,58467.0,58466.0,0.73735486]
["bitfinex","BTCUSD",1726531775704,0.04555937,58467.0,58466.0,0.73735486]
["bitfinex","BTCUSD",1726531776317,0.04555937,58467.0,58466.0,0.39527586]
["bitfinex","BTCUSD",1726531776527,0.04555937,58467.0,58466.0,0.22423686]
["bitfinex","BTCUSD",1726531776528,0.13775937,58467.0,58466.0,0.22423686]
["bitfinex","BTCUSD",1726531776748,0.13775937,58467.0,58466.0,0.39527586]
["bitfinex","BTCUSD",1726531776964,0.13775937,58467.0,58466.0,0.73735486]
["bitfinex","BTCUSD",1726531777806,0.11986263,58467.0,58466.0,0.73735486]
["bitfinex","BTCUSD",1726531778023,0.13775246,58467.0,58466.0,0.73735486]
["bitfinex","BTCUSD",1726531778712,0.13775246,58467.0,58464.0,0.371384]
["bitfinex","BTCUSD",1726531778713,0.09401775,58465.0,58464.0,0.001636]
["bitfinex","BTCUSD",1726531778962,0.96711958,58465.0,58464.0,0.001636]
["bitfinex","BTCUSD",1726531779216,0.19104958,58465.0,58464.0,0.001636]
["bitfinex","BTCUSD",1726531779413,1.00088877,58465.0,58464.0,0.001636]
["bitfinex","BTCUSD",1726531779640,1.42417377,58465.0,58464.0,0.001636]
["bitfinex","BTCUSD",1726531779874,1.42417377,58465.0,58464.0,0.003636]
["bitfinex","BTCUSD",1726531780110,2.30034377,58465.0,58464.0,0.003636]
["bitfinex","BTCUSD",1726531780332,2.30034377,58465.0,58464.0,0.001636]
["bitfinex","BTCUSD",1726531780333,2.20555487,58465.0,58464.0,0.001636]
["bitfinex","BTCUSD",1726531780559,2.43105431,58465.0,58464.0,0.001636]
["bitfinex","BTCUSD",1726531780793,2.32893582,58465.0,58464.0,0.001636]
["bitfinex","BTCUSD",1726531781017,0.17322275,58444.0,58436.0,0.171126]
["bitfinex","BTCUSD",1726531781228,0.171111,58442.0,58435.0,0.17113]
["bitfinex","BTCUSD",1726531781462,0.01788983,58441.0,58435.0,0.17113]
["bitfinex","BTCUSD",1726531781725,0.01788983,58440.0,58433.0,0.171134]
["bitfinex","BTCUSD",1726531781925,0.171114,58441.0,58434.0,0.171133]
["bitfinex","BTCUSD",1726531781926,0.01782875,58439.0,58434.0,0.171133]
["bitfinex","BTCUSD",1726531782135,0.01782875,58438.0,58437.0,0.171124]
["bitfinex","BTCUSD",1726531782354,0.01782875,58438.0,58437.0,0.36736086]
["bitfinex","BTCUSD",1726531783479,0.01782875,58438.0,58437.0,0.19623686]
["bitfinex","BTCUSD",1726531783693,0.01782875,58438.0,58437.0,0.36736086]
["bitfinex","BTCUSD",1726531783905,0.01982875,58438.0,58437.0,0.37436086]
["bitfinex","BTCUSD",1726531784130,0.01982875,58438.0,58437.0,0.178124]
["bitfinex","BTCUSD",1726531784369,0.002,58438.0,58437.0,0.178124]
["bitfinex","BTCUSD",1726531786565,0.002,58438.0,58437.0,0.007]
["bitfinex","BTCUSD",1726531787244,0.173121,58438.0,58437.0,0.007]
["bitfinex","BTCUSD",1726531787453,0.173121,58438.0,58437.0,0.02218836]
["bitfinex","BTCUSD",1726531787677,0.173121,58438.0,58437.0,0.007]
["bitfinex","BTCUSD",1726531788124,0.173121,58438.0,58437.0,0.02218836]
["bitfinex","BTCUSD",1726531788384,0.173121,58438.0,58437.0,0.008636]
["bitfinex","BTCUSD",1726531788606,0.173121,58438.0,58437.0,0.02382436]
["bitfinex","BTCUSD",1726531788823,0.173121,58438.0,58437.0,0.008636]
["bitfinex","BTCUSD",1726531789048,0.173121,58438.0,58437.0,0.02382436]
["bitfinex","BTCUSD",1726531789269,0.173121,58438.0,58437.0,0.008636]
["bitfinex","BTCUSD",1726531789486,0.173121,58438.0,58437.0,0.02382436]
["bitfinex","BTCUSD",1726531789730,0.002,58438.0,58437.0,0.02382436]
["bitfinex","BTCUSD",1726531790400,0.173121,58438.0,58437.0,0.02382436]
["bitfinex","BTCUSD",1726531791297,0.515364,58438.0,58437.0,0.02382436]
["bitfinex","BTCUSD",1726531792884,0.51748175,58438.0,58437.0,0.008636]
["bitfinex","BTCUSD",1726531793515,0.54434137,58438.0,58437.0,0.008636]
["bitfinex","BTCUSD",1726531793736,0.88658437,58438.0,58437.0,0.008636]
["bitfinex","BTCUSD",1726531795958,1.00956631,58438.0,58437.0,0.008636]
["bitfinex","BTCUSD",1726531796178,0.88658437,58438.0,58437.0,0.008636]
["bitfinex","BTCUSD",1726531797758,1.3461104,58438.0,58437.0,0.008636]
["bitfinex","BTCUSD",1726531798912,1.3451104,58438.0,58437.0,0.007636]
["bitfinex","BTCUSD",1726531799136,1.3451104,58438.0,58437.0,0.001636]
["bitfinex","BTCUSD",1726531799137,1.73646345,58438.0,58437.0,0.001636]
["bitfinex","BTCUSD",1726531799353,1.90529779,58438.0,58437.0,0.001636]
["bitfinex","BTCUSD",1726531799590,1.90629779,58438.0,58437.0,0.001636]
["bitfinex","BTCUSD",1726531799804,1.90729779,58438.0,58437.0,0.001636]
["bitfinex","BTCUSD",1726531800043,1.91429779,58438.0,58437.0,0.002636]
["bitfinex","BTCUSD",1726531800251,1.90729779,58438.0,58437.0,0.001636]
["bitfinex","BTCUSD",1726531800479,1.91629779,58438.0,58437.0,0.002636]
["bitfinex","BTCUSD",1726531800698,2.02529779,58438.0,58437.0,0.003636]
["bitfinex","BTCUSD",1726531800916,2.03572489,58438.0,58437.0,0.003636]
["bitfinex","BTCUSD",1726531801884,2.00887219,58438.0,58437.0,0.002636]
["bitfinex","BTCUSD",1726531802106,2.05360621,58438.0,58437.0,0.002636]
["bitfinex","BTCUSD",1726531802335,2.06260621,58438.0,58437.0,0.003636]
["bitfinex","BTCUSD",1726531802998,1.89177187,58438.0,58437.0,0.003636]
["bitfinex","BTCUSD",1726531805269,1.89377187,58438.0,58437.0,0.003636]
["bitfinex","BTCUSD",1726531805498,1.89177187,58438.0,58437.0,0.003636]
["bitfinex","BTCUSD",1726531805920,1.89377187,58438.0,58437.0,0.003636]
["bitfinex","BTCUSD",1726531806799,1.89177187,58438.0,58437.0,0.003636]
["bitfinex","BTCUSD",1726531807032,2.06301208,58438.0,58437.0,0.003636]
["bitfinex","BTCUSD",1726531808222,2.06501208,58438.0,58437.0,0.003636]
["bitfinex","BTCUSD",1726531809123,2.03814694,58438.0,58437.0,0.003636]
["bitfinex","BTCUSD",1726531810187,2.41038994,58438.0,58437.0,0.003636]
["bitfinex","BTCUSD",1726531812150,2.43725591,58438.0,58437.0,0.003636]
["bitfinex","BTCUSD",1726531812369,2.41938703,58438.0,58437.0,0.003636]
["bitfinex","BTCUSD",1726531812585,2.43719287,58438.0,58437.0,0.003636]
["bitfinex","BTCUSD",1726531813474,2.49719287,58438.0,58437.0,0.003636]
["bitfinex","BTCUSD",1726531814184,1.20025475,58424.0,58423.0,0.001636]
["bitfinex","BTCUSD",1726531814422,1.21806059,58424.0,58423.0,0.001636]
["bitfinex","BTCUSD",1726531814629,1.21806059,58424.0,58423.0,0.01693421]
["bitfinex","BTCUSD",1726531814850,1.21806059,58424.0,58423.0,0.001636]
["bitfinex","BTCUSD",1726531815072,1.24492978,58424.0,58423.0,0.001636]
["bitfinex","BTCUSD",1726531815308,1.22712394,58424.0,58423.0,0.001636]
["bitfinex","BTCUSD",1726531815521,1.24492612,58424.0,58423.0,0.006636]
["bitfinex","BTCUSD",1726531815750,1.31962638,58424.0,58423.0,0.006636]
["bitfinex","BTCUSD",1726531816417,1.24592612,58424.0,58423.0,0.006636]
["bitfinex","BTCUSD",1726531816629,1.24492612,58424.0,58423.0,0.001636]
["bitfinex","BTCUSD",1726531816854,1.24592612,58424.0,58423.0,0.001636]
["bitfinex","BTCUSD",1726531817271,1.24492612,58424.0,58423.0,0.001636]
["bitfinex","BTCUSD",1726531817485,1.38363873,58424.0,58423.0,0.001636]
["bitfinex","BTCUSD",1726531817940,1.25192612,58424.0,58423.0,0.001636]
["bitfinex","BTCUSD",1726531818583,1.24992612,58424.0,58423.0,0.001636]
["bitfinex","BTCUSD",1726531818816,0.91257801,58424.0,58423.0,0.002636]
["bitfinex","BTCUSD",1726531819030,0.86792975,58424.0,58423.0,0.002636]
["bitfinex","BTCUSD",1726531819252,0.99673198,58424.0,58423.0,0.001636]
["bitfinex","BTCUSD",1726531819482,0.99773198,58424.0,58423.0,0.001636]
["bitfinex","BTCUSD",1726531819706,0.99973198,58424.0,58423.0,0.001636]
["bitfinex","BTCUSD",1726531822005,1.02660016,58424.0,58423.0,0.001636]
["bitfinex","BTCUSD",1726531822217,0.90557648,58424.0,58423.0,0.001636]
["bitfinex","BTCUSD",1726531822429,0.90557208,58424.0,58423.0,0.001636]
["bitfinex","BTCUSD",1726531822888,0.88779793,58424.0,58423.0,0.001636]
["bitfinex","BTCUSD",1726531823118,0.90557553,58424.0,58423.0,0.001636]
["bitfinex","BTCUSD",1726531825932,0.9055696,58424.0,58423.0,0.001636]
["bitfinex","BTCUSD",1726531827233,0.93127306,58424.0,58423.0,0.001636]
["bitfinex","BTCUSD",1726531829574,0.93130069,58424.0,58423.0,0.001636]
["bitfinex","BTCUSD",1726531829783,0.90443251,58424.0,58423.0,0.001636]
["bitfinex","BTCUSD",1726531830657,0.87872905,58424.0,58423.0,0.001636]
["bitfinex","BTCUSD",1726531832414,0.90559694,58424.0,58423.0,0.001636]
["bitfinex","BTCUSD",1726531832642,0.04978494,58424.0,58423.0,0.001636]
["bitfinex","BTCUSD",1726531832891,0.02291705,58424.0,58423.0,0.001636]
["bitfinex","BTCUSD",1726531833101,0.0319847,58424.0,58423.0,0.001636]
["bitfinex","BTCUSD",1726531833336,0.04975004,58424.0,58423.0,0.001636]
["bitfinex","BTCUSD",1726531833598,0.0319847,58424.0,58423.0,0.001636]
["bitfinex","BTCUSD",1726531833806,0.0289847,58424.0,58423.0,0.001636]
["bitfinex","BTCUSD",1726531834016,0.2001467,58424.0,58423.0,0.001636]
["bitfinex","BTCUSD",1726531834231,0.2001467,58424.0,58423.0,0.002636]
["bitfinex","BTCUSD",1726531834452,0.28862337,58424.0,58423.0,0.002636]
["bitfinex","BTCUSD",1726531834668,0.11746137,58424.0,58423.0,0.001636]
["bitfinex","BTCUSD",1726531834892,0.0289847,58424.0,58423.0,0.004636]
["bitfinex","BTCUSD",1726531835126,0.02686695,58424.0,58423.0,1.05669786]
["bitfinex","BTCUSD",1726531835567,0.02686695,58424.0,58423.0,1.15099786]
["bitfinex","BTCUSD",1726531835767,0.02686695,58424.0,58423.0,1.49332786]
["bitfinex","BTCUSD",1726531836684,0.02786695,58424.0,58423.0,1.49332786]
["bitfinex","BTCUSD",1726531837119,0.02786695,58424.0,58423.0,1.294091]
["bitfinex","BTCUSD",1726531837341,0.02986695,58424.0,58423.0,1.302091]
["bitfinex","BTCUSD",1726531837799,0.04657104,58424.0,58423.0,1.294091]
["bitfinex","BTCUSD",1726531838002,0.04757104,58424.0,58423.0,1.304091]
["bitfinex","BTCUSD",1726531839501,0.02070409,58424.0,58423.0,1.304091]
["bitfinex","BTCUSD",1726531840424,0.02071383,58424.0,58423.0,1.304091]
["bitfinex","BTCUSD",1726531843377,0.04757803,58424.0,58423.0,1.50032786]
["bitfinex","BTCUSD",1726531843906,0.0298642,58424.0,58423.0,1.50032786]
["bitfinex","BTCUSD",1726531844147,0.04758856,58424.0,58423.0,1.50032786]
["bitfinex","BTCUSD",1726531845941,0.0298642,58424.0,58423.0,1.86565786]
["bitfinex","BTCUSD",1726531846841,0.0288642,58424.0,58423.0,1.85565786]
["bitfinex","BTCUSD",1726531847054,0.0268642,58424.0,58423.0,1.85565786]
["bitfinex","BTCUSD",1726531847291,0.0278642,58424.0,58423.0,1.86965786]
["bitfinex","BTCUSD",1726531847560,0.0288642,58424.0,58423.0,1.90154011]
["bitfinex","BTCUSD",1726531847793,0.0278642,58424.0,58423.0,1.88754011]
["bitfinex","BTCUSD",1726531848032,0.0288642,58424.0,58423.0,1.90154011]
["bitfinex","BTCUSD",1726531848975,0.002,58424.0,58423.0,1.90154011]
["bitfinex","BTCUSD",1726531851326,0.002,58424.0,58423.0,2.24587011]
["bitfinex","BTCUSD",1726531852209,0.002,58424.0,58423.0,1.90354011]
["bitfinex","BTCUSD",1726531852624,0.002,58424.0,58423.0,2.60354011]
["bitfinex","BTCUSD",1726531852860,0.002,58424.0,58423.0,2.06354011]
["bitfinex","BTCUSD",1726531853089,0.002,58424.0,58423.0,2.40587011]
["bitfinex","BTCUSD",1726531854880,0.002,58424.0,58423.0,2.00154011]
["bitfinex","BTCUSD",1726531855122,0.002,58424.0,58423.0,2.06154011]
["bitfinex","BTCUSD",1726531855982,0.002,58424.0,58423.0,1.97365786]
["bitfinex","BTCUSD",1726531856209,0.002,58424.0,58423.0,2.06154011]
["bitfinex","BTCUSD",1726531859772,0.002,58424.0,58423.0,2.03154011]
["bitfinex","BTCUSD",1726531859994,0.002,58424.0,58423.0,2.06154011]
["bitfinex","BTCUSD",1726531860863,0.002,58424.0,58423.0,1.97365786]
["bitfinex","BTCUSD",1726531861324,0.002,58424.0,58423.0,2.06154011]
["bitfinex","BTCUSD",1726531864048,0.002,58424.0,58423.0,1.99399002]
["bitfinex","BTCUSD",1726531872079,0.002,58424.0,58423.0,2.06259902]
["bitfinex","BTCUSD",1726531872304,0.002,58424.0,58423.0,2.00259902]
["bitfinex","BTCUSD",1726531872531,0.002,58424.0,58423.0,2.06259902]
["bitfinex","BTCUSD",1726531873454,0.002,58424.0,58423.0,2.00259902]
["bitfinex","BTCUSD",1726531873675,0.002,58424.0,58423.0,2.06259902]
["bitfinex","BTCUSD",1726531874319,0.002,58424.0,58423.0,2.00259902]
["bitfinex","BTCUSD",1726531874529,0.002,58424.0,58423.0,2.06259431]
["bitfinex","BTCUSD",1726531875395,0.002,58424.0,58423.0,2.00259431]
["bitfinex","BTCUSD",1726531875619,0.002,58424.0,58423.0,2.06259431]
["bitfinex","BTCUSD",1726531879129,0.002,58424.0,58423.0,2.06259123]
["bitfinex","BTCUSD",1726531881837,0.002,58424.0,58423.0,2.34381622]
["bitfinex","BTCUSD",1726531882323,0.002,58424.0,58423.0,2.13934453]
["bitfinex","BTCUSD",1726531883005,0.002,58424.0,58423.0,2.48167453]
["bitfinex","BTCUSD",1726531883484,0.002,58424.0,58423.0,2.68612114]
["bitfinex","BTCUSD",1726531883705,0.002,58424.0,58423.0,3.38612114]
["bitfinex","BTCUSD",1726531884400,0.002,58424.0,58423.0,3.38812114]
["bitfinex","BTCUSD",1726531885926,0.002,58424.0,58423.0,4.28999114]
["bitfinex","BTCUSD",1726531886154,0.002,58424.0,58423.0,3.58999114]
["bitfinex","BTCUSD",1726531886601,0.002,58424.0,58423.0,3.51323784]
["bitfinex","BTCUSD",1726531887308,0.002,58424.0,58423.0,3.59011237]
["bitfinex","BTCUSD",1726531887553,0.002,58424.0,58423.0,3.51323784]
["bitfinex","BTCUSD",1726531888479,0.002,58424.0,58423.0,3.61557557]
["bitfinex","BTCUSD",1726531889577,0.002,58424.0,58423.0,3.61578032]
["bitfinex","BTCUSD",1726531890043,0.002,58424.0,58423.0,3.51323784]
["bitfinex","BTCUSD",1726531890482,0.002,58424.0,58423.0,3.64116]
["bitfinex","BTCUSD",1726531890733,0.002,58424.0,58423.0,4.34116]
["bitfinex","BTCUSD",1726531891397,0.002,58424.0,58423.0,4.21323784]
["bitfinex","BTCUSD",1726531891606,0.002,58424.0,58423.0,4.34116]
["bitfinex","BTCUSD",1726531892263,0.002,58424.0,58423.0,3.64116]
["bitfinex","BTCUSD",1726531892701,0.002,58424.0,58423.0,3.64316]
["bitfinex","BTCUSD",1726531893146,0.002,58424.0,58423.0,3.65412268]
["bitfinex","BTCUSD",1726531895162,0.002,58424.0,58423.0,3.65212268]
["bitfinex","BTCUSD",1726531896907,0.002,58424.0,58423.0,3.52420052]
["bitfinex","BTCUSD",1726531897123,0.002,58424.0,58423.0,3.46420052]
["bitfinex","BTCUSD",1726531897344,0.002,58424.0,58423.0,3.52420052]
["bitfinex","BTCUSD",1726531897813,0.002,58424.0,58423.0,3.60314381]
["bitfinex","BTCUSD",1726531903950,0.002,58424.0,58423.0,3.60359435]
["bitfinex","BTCUSD",1726531904142,0.000818,58437.0,58436.0,1.197889]
["bitfinex","BTCUSD",1726531904354,0.000818,58437.0,58436.0,1.34956798]
["bitfinex","BTCUSD",1726531904355,0.0186389,58437.0,58436.0,1.34956798]
["bitfinex","BTCUSD",1726531904953,0.01865982,58437.0,58436.0,1.34956798]
["bitfinex","BTCUSD",1726531905345,0.01865982,58437.0,58436.0,1.35256798]
["bitfinex","BTCUSD",1726531905724,0.01965982,58437.0,58436.0,1.36356798]
["bitfinex","BTCUSD",1726531905925,0.01965982,58437.0,58436.0,1.36056798]
["bitfinex","BTCUSD",1726531906140,0.01965982,58437.0,58436.0,1.37156798]
["bitfinex","BTCUSD",1726531906538,0.01865982,58437.0,58436.0,1.73070423]
["bitfinex","BTCUSD",1726531906762,0.01865982,58437.0,58436.0,1.74370423]
["bitfinex","BTCUSD",1726531906912,0.01965982,58437.0,58436.0,1.74370423]
["bitfinex","BTCUSD",1726531907315,0.001818,58437.0,58436.0,1.74370423]
["bitfinex","BTCUSD",1726531907775,0.01969897,58437.0,58436.0,1.74370423]
["bitfinex","BTCUSD",1726531908505,0.001818,58437.0,58436.0,1.81229623]
["bitfinex","BTCUSD",1726531908685,0.01969554,58437.0,58436.0,1.81229623]
["bitfinex","BTCUSD",1726531909100,0.001818,58437.0,58436.0,1.81229623]
["bitfinex","BTCUSD",1726531909762,0.001818,58437.0,58436.0,1.90999623]
["bitfinex","BTCUSD",1726531909964,0.001818,58437.0,58436.0,2.12128596]
["bitfinex","BTCUSD",1726531910434,0.001818,58437.0,58436.0,2.06999623]
["bitfinex","BTCUSD",1726531912178,0.001818,58437.0,58436.0,2.41225023]
["bitfinex","BTCUSD",1726531912430,0.05140847,58454.0,58453.0,0.513232]
["bitfinex","BTCUSD",1726531912431,0.0992,58454.0,58453.0,0.513232]
["bitfinex","BTCUSD",1726531912639,0.12852117,58461.0,58453.0,0.513232]
["bitfinex","BTCUSD",1726531912640,0.07908033,58464.0,58459.0,0.05088225]
["bitfinex","BTCUSD",1726531912870,0.02767186,58464.0,58463.0,1.03480123]
["bitfinex","BTCUSD",1726531913089,0.04547556,58464.0,58463.0,1.03480123]
["bitfinex","BTCUSD",1726531913306,0.04547556,58464.0,58463.0,1.37689723]
["bitfinex","BTCUSD",1726531913985,0.04555575,58464.0,58463.0,1.38989723]
["bitfinex","BTCUSD",1726531914204,0.02767186,58464.0,58463.0,1.38989723]
["bitfinex","BTCUSD",1726531915575,0.02767186,58464.0,58463.0,1.40189723]
["bitfinex","BTCUSD",1726531919143,0.000818,58464.0,58463.0,1.40189723]
["bitfinex","BTCUSD",1726531920881,0.093218,58464.0,58463.0,0.538144]
["bitfinex","BTCUSD",1726531921096,0.17713575,58464.0,58463.0,0.025]
["bitfinex","BTCUSD",1726531921521,0.70816154,58464.0,58463.0,0.025]
["bitfinex","BTCUSD",1726531921745,0.69027075,58464.0,58463.0,0.025]
["bitfinex","BTCUSD",1726531921949,0.69027075,58464.0,58463.0,0.013]
["bitfinex","BTCUSD",1726531921950,1.05021402,58464.0,58463.0,0.013]
["bitfinex","BTCUSD",1726531922178,0.171051,58462.0,58457.0,0.171065]
["bitfinex","BTCUSD",1726531922382,0.171051,58462.0,58458.0,0.171062]
["bitfinex","BTCUSD",1726531923495,0.19789915,58462.0,58458.0,0.171062]
["bitfinex","BTCUSD",1726531923726,0.19789915,58462.0,58458.0,0.175062]
["bitfinex","BTCUSD",1726531924639,0.19789915,58462.0,58458.0,0.179062]
["bitfinex","BTCUSD",1726531924849,0.171054,58461.0,58458.0,0.008]
["bitfinex","BTCUSD",1726531925056,0.19789915,58462.0,58459.0,0.01081943]
["bitfinex","BTCUSD",1726531925471,0.19789915,58462.0,58458.0,0.179062]
["bitfinex","BTCUSD",1726531925705,0.19789915,58462.0,58460.0,0.01081546]
["bitfinex","BTCUSD",1726531925922,0.19789915,58462.0,58459.0,0.01081943]
["bitfinex","BTCUSD",1726531926132,0.19789915,58462.0,58461.0,0.01081148]
["bitfinex","BTCUSD",1726531926356,0.21576502,58462.0,58460.0,0.01081546]
["bitfinex","BTCUSD",1726531926563,0.21576502,58462.0,58461.0,0.01081148]
["bitfinex","BTCUSD",1726531926564,0.19789915,58462.0,58461.0,0.01081148]
["bitfinex","BTCUSD",1726531926770,0.21576601,58462.0,58461.0,0.01081148]
["bitfinex","BTCUSD",1726531926979,0.00211775,58460.0,58458.0,0.180062]
["bitfinex","BTCUSD",1726531927222,0.00211775,58460.0,58458.0,0.176062]
["bitfinex","BTCUSD",1726531927440,0.00211775,58460.0,58458.0,0.171062]
["bitfinex","BTCUSD",1726531927655,0.00211775,58460.0,58459.0,0.17106]
["bitfinex","BTCUSD",1726531927876,0.00211775,58460.0,58459.0,0.51318]
["bitfinex","BTCUSD",1726531928797,0.02684815,58462.0,58461.0,0.513162]
["bitfinex","BTCUSD",1726531929029,0.17713575,58464.0,58462.0,0.171049]
["bitfinex","BTCUSD",1726531929262,0.17713575,58464.0,58459.0,0.53808868]
["bitfinex","BTCUSD",1726531929263,0.171048,58463.0,58459.0,0.171059]
["bitfinex","BTCUSD",1726531929500,0.00211775,58461.0,58453.0,0.068582]
["bitfinex","BTCUSD",1726531929679,0.00211775,58461.0,58459.0,0.171058]
["bitfinex","BTCUSD",1726531929935,0.17317175,58461.0,58458.0,0.012]
["bitfinex","BTCUSD",1726531930160,0.19103561,58460.0,58456.0,0.171068]
["bitfinex","BTCUSD",1726531930344,0.092,58459.0,58457.0,0.171064]
["bitfinex","BTCUSD",1726531930600,0.092,58459.0,58455.0,0.171068]
["bitfinex","BTCUSD",1726531930824,0.01786902,58458.0,58456.0,0.171066]
["bitfinex","BTCUSD",1726531931068,0.092,58459.0,58457.0,0.171065]
["bitfinex","BTCUSD",1726531931526,0.01786885,58458.0,58457.0,0.171065]
["bitfinex","BTCUSD",1726531931758,0.092,58459.0,58457.0,0.171065]
["bitfinex","BTCUSD",1726531931978,0.092,58459.0,58458.0,0.171062]
["bitfinex","BTCUSD",1726531932246,0.10986689,58459.0,58458.0,0.171062]
["bitfinex","BTCUSD",1726531932729,0.10986689,58459.0,58457.0,0.007]
["bitfinex","BTCUSD",1726531932950,0.01787346,58458.0,58457.0,0.007]
["bitfinex","BTCUSD",1726531933165,0.092,58459.0,58457.0,0.185063]
["bitfinex","BTCUSD",1726531933403,0.1188493,58459.0,58457.0,0.178063]
["bitfinex","BTCUSD",1726531933620,0.01787339,58458.0,58457.0,0.171063]
["bitfinex","BTCUSD",1726531934280,0.01787339,58458.0,58457.0,0.179063]
["bitfinex","BTCUSD",1726531934719,0.01787339,58458.0,58457.0,0.186063]
["bitfinex","BTCUSD",1726531935144,0.01787339,58458.0,58457.0,0.015]
["bitfinex","BTCUSD",1726531935145,0.53317814,58458.0,58457.0,0.015]
["bitfinex","BTCUSD",1726531935362,0.19105314,58458.0,58457.0,0.015]
["bitfinex","BTCUSD",1726531935835,0.19105314,58458.0,58457.0,0.008]
["bitfinex","BTCUSD",1726531936083,0.19102926,58458.0,58457.0,0.016]
["bitfinex","BTCUSD",1726531938043,0.53315426,58458.0,58457.0,0.016]
["bitfinex","BTCUSD",1726531939379,0.87527926,58458.0,58457.0,0.016]
["bitfinex","BTCUSD",1726531939585,0.87528458,58458.0,58457.0,0.016]
["bitfinex","BTCUSD",1726531939846,0.51530475,58458.0,58457.0,0.016]
["bitfinex","BTCUSD",1726531940077,0.87528457,58458.0,58457.0,0.016]
["bitfinex","BTCUSD",1726531940975,0.87532603,58458.0,58457.0,0.016]
["bitfinex","BTCUSD",1726531942719,0.53320103,58458.0,58457.0,0.016]
["bitfinex","BTCUSD",1726531942935,0.51530475,58458.0,58457.0,0.016]
["bitfinex","BTCUSD",1726531943155,0.53320472,58458.0,58457.0,0.016]
["bitfinex","BTCUSD",1726531947766,1.21745472,58458.0,58457.0,0.016]
["bitfinex","BTCUSD",1726531947980,1.00394427,58458.0,58457.0,0.016]
["bitfinex","BTCUSD",1726531948211,0.97122972,58458.0,58457.0,0.016]
["bitfinex","BTCUSD",1726531948888,0.97122972,58458.0,58457.0,0.008]
["bitfinex","BTCUSD",1726531949110,0.171074,58455.0,58449.0,0.171089]
["bitfinex","BTCUSD",1726531949339,0.00211775,58453.0,58447.0,0.171092]
["bitfinex","BTCUSD",1726531949559,0.01789997,58452.0,58448.0,0.171091]
["bitfinex","BTCUSD",1726531949769,0.01789997,58451.0,58449.0,0.171088]
["bitfinex","BTCUSD",1726531949990,0.01789997,58450.0,58449.0,0.171088]
["bitfinex","BTCUSD",1726531950462,0.01789394,58450.0,58449.0,0.177088]
["bitfinex","BTCUSD",1726531950702,0.02685311,58452.0,58451.0,0.171083]
["bitfinex","BTCUSD",1726531950925,0.02685311,58452.0,58451.0,0.64186355]
["bitfinex","BTCUSD",1726531951155,0.01789333,58452.0,58451.0,0.98402955]
["bitfinex","BTCUSD",1726531952043,0.01789333,58452.0,58451.0,1.05135351]
["bitfinex","BTCUSD",1726531952475,0.01789333,58452.0,58451.0,1.06135351]
["bitfinex","BTCUSD",1726531952902,0.01789333,58452.0,58451.0,1.07035351]
["bitfinex","BTCUSD",1726531954187,0.04474435,58452.0,58451.0,1.07035351]
["bitfinex","BTCUSD",1726531955380,0.04474435,58452.0,58451.0,1.41251951]
["bitfinex","BTCUSD",1726531955829,0.000819,58458.0,58457.0,0.855327]
["bitfinex","BTCUSD",1726531956056,0.000819,58458.0,58457.0,1.197458]
["bitfinex","BTCUSD",1726531957202,0.000819,58458.0,58457.0,1.34574025]
["bitfinex","BTCUSD",1726531957649,0.000819,58458.0,58457.0,1.68787125]
["bitfinex","BTCUSD",1726531958305,0.000819,58458.0,58457.0,1.71087125]
["bitfinex","BTCUSD",1726531958521,0.000819,58458.0,58457.0,1.36874025]
["bitfinex","BTCUSD",1726531959170,0.000819,58458.0,58457.0,1.71087125]
["bitfinex","BTCUSD",1726531961160,0.000819,58458.0,58457.0,1.71772825]
["bitfinex","BTCUSD",1726531964685,0.000819,58458.0,58457.0,1.37559725]
["bitfinex","BTCUSD",1726531965099,0.000819,58458.0,58457.0,1.71772825]
["bitfinex","BTCUSD",1726531965539,0.000819,58458.0,58457.0,1.37559725]
["bitfinex","BTCUSD",1726531965954,0.000819,58458.0,58457.0,1.71772825]
["bitfinex","BTCUSD",1726531968654,0.000819,58458.0,58457.0,1.37559725]
["bitfinex","BTCUSD",1726531968887,0.000819,58458.0,58457.0,1.27819725]
["bitfinex","BTCUSD",1726531969330,0.000819,58458.0,58457.0,1.62032825]
["bitfinex","BTCUSD",1726531970932,0.000819,58458.0,58457.0,1.28902464]
["bitfinex","BTCUSD",1726531971383,0.000819,58458.0,58457.0,1.63115564]
["bitfinex","BTCUSD",1726531973416,0.000818,58464.0,58463.0,1.197336]
["bitfinex","BTCUSD",1726531973632,0.000818,58464.0,58463.0,1.39327451]
["bitfinex","BTCUSD",1726531973848,0.000818,58464.0,58463.0,1.40407804]
["bitfinex","BTCUSD",1726531974061,0.000818,58464.0,58463.0,1.33663392]
["bitfinex","BTCUSD",1726531974529,0.000818,58467.0,58466.0,1.197276]
["bitfinex","BTCUSD",1726531974760,0.1009895,58477.0,58476.0,0.51303]
["bitfinex","BTCUSD",1726531974995,0.11887908,58477.0,58476.0,1.37686739]
["bitfinex","BTCUSD",1726531975448,0.11887908,58477.0,58476.0,1.32556439]
["bitfinex","BTCUSD",1726531975679,0.11888491,58477.0,58476.0,1.32556439]
["bitfinex","BTCUSD",1726531976565,0.1009895,58477.0,58476.0,1.32556439]
["bitfinex","BTCUSD",1726531976795,0.11888901,58477.0,58476.0,1.32756439]
["bitfinex","BTCUSD",1726531977705,0.11888901,58477.0,58476.0,1.32956439]
["bitfinex","BTCUSD",1726531978158,0.02168901,58477.0,58476.0,1.39681624]
["bitfinex","BTCUSD",1726531978683,0.02168901,58477.0,58476.0,1.40756809]
["bitfinex","BTCUSD",1726531979112,0.0037895,58477.0,58476.0,1.40756809]
["bitfinex","BTCUSD",1726531979327,0.02168861,58477.0,58476.0,1.40756809]
["bitfinex","BTCUSD",1726531982238,0.02170017,58477.0,58476.0,1.40756809]
["bitfinex","BTCUSD",1726531982455,0.04853984,58477.0,58476.0,1.40756809]
["bitfinex","BTCUSD",1726531982665,0.02170017,58477.0,58476.0,1.40756809]
["bitfinex","BTCUSD",1726531983573,0.0037895,58477.0,58476.0,1.40756809]
["bitfinex","BTCUSD",1726531983790,0.02170423,58477.0,58476.0,1.40756809]
["bitfinex","BTCUSD",1726531985316,0.02170423,58477.0,58476.0,1.43440809]
["bitfinex","BTCUSD",1726531985550,0.02170423,58477.0,58476.0,1.23866185]
["bitfinex","BTCUSD",1726531985768,0.0037895,58477.0,58476.0,1.43440809]
["bitfinex","BTCUSD",1726531986030,0.02170527,58477.0,58476.0,1.43440809]
["bitfinex","BTCUSD",1726531987830,0.02170527,58477.0,58476.0,1.09238809]
["bitfinex","BTCUSD",1726531988056,0.02252327,58477.0,58476.0,1.09238809]
["bitfinex","BTCUSD",1726531988270,0.02252327,58477.0,58476.0,0.55462185]
["bitfinex","BTCUSD",1726531988497,0.02252327,58477.0,58476.0,0.01475185]
["bitfinex","BTCUSD",1726531988498,0.29014802,58477.0,58476.0,0.01475185]
["bitfinex","BTCUSD",1726531988732,0.66858414,58477.0,58476.0,0.01475185]
["bitfinex","BTCUSD",1726531988958,0.66430832,58477.0,58476.0,0.004]
["bitfinex","BTCUSD",1726531989181,1.00632232,58477.0,58476.0,0.004]
["bitfinex","BTCUSD",1726531989401,0.66432593,58477.0,58476.0,0.002]
["bitfinex","BTCUSD",1726531989625,0.66432593,58477.0,58476.0,0.003]
["bitfinex","BTCUSD",1726531990115,0.66432593,58477.0,58476.0,0.002]
["bitfinex","BTCUSD",1726531990116,1.01688257,58477.0,58476.0,0.002]
["bitfinex","BTCUSD",1726531990570,0.95325,58476.0,58475.0,0.001636]
["bitfinex","BTCUSD",1726531990778,0.97330113,58476.0,58475.0,0.001636]
["bitfinex","BTCUSD",1726531991416,1.02448567,58476.0,58475.0,0.001636]
["bitfinex","BTCUSD",1726531992098,1.36650567,58476.0,58475.0,0.001636]
["bitfinex","BTCUSD",1726531992323,1.53777555,58476.0,58475.0,0.001636]
["bitfinex","BTCUSD",1726531992608,1.48656134,58476.0,58475.0,0.001636]
["bitfinex","BTCUSD",1726531992848,1.48652658,58476.0,58475.0,0.001636]
["bitfinex","BTCUSD",1726531993080,1.46862796,58476.0,58475.0,0.001636]
["bitfinex","BTCUSD",1726531993300,1.48652659,58476.0,58475.0,0.001636]
["bitfinex","BTCUSD",1726531993512,1.56334791,58476.0,58475.0,0.001636]
["bitfinex","BTCUSD",1726531994186,1.39210539,58476.0,58475.0,0.001636]
["bitfinex","BTCUSD",1726531995535,1.31528407,58476.0,58475.0,0.001636]
["bitfinex","BTCUSD",1726531996407,1.49455497,58476.0,58475.0,0.001636]
["bitfinex","BTCUSD",1726531997086,1.59705351,58476.0,58475.0,0.001636]
["bitfinex","BTCUSD",1726531998187,1.49455495,58476.0,58475.0,0.001636]
["bitfinex","BTCUSD",1726531998410,1.66579516,58476.0,58475.0,0.001636]
["bitfinex","BTCUSD",1726531998635,1.79391836,58476.0,58475.0,0.001636]
["bitfinex","BTCUSD",1726532000148,1.90460227,58476.0,58475.0,0.001636]
["bitfinex","BTCUSD",1726532000415,1.92248356,58476.0,58475.0,0.001636]
["bitfinex","BTCUSD",1726532000607,1.89436036,58476.0,58475.0,0.001636]
["bitfinex","BTCUSD",1726532000885,1.87647907,58476.0,58475.0,0.001636]
["bitfinex","BTCUSD",1726532001106,1.89437006,58476.0,58475.0,0.001636]
["bitfinex","BTCUSD",1726532001333,2.23839006,58476.0,58475.0,0.001636]
["bitfinex","BTCUSD",1726532003810,2.22049907,58476.0,58475.0,0.001636]
["bitfinex","BTCUSD",1726532004033,2.23838705,58476.0,58475.0,0.001636]
["bitfinex","BTCUSD",1726532004256,2.22049907,58476.0,58475.0,0.001636]
["bitfinex","BTCUSD",1726532004491,2.23838705,58476.0,58475.0,0.001636]
["bitfinex","BTCUSD",1726532005377,2.23838821,58476.0,58475.0,0.001636]
["bitfinex","BTCUSD",1726532007587,2.22049907,58476.0,58475.0,0.001636]
["bitfinex","BTCUSD",1726532007819,2.23838734,58476.0,58475.0,0.001636]
["bitfinex","BTCUSD",1726532009812,2.23638734,58476.0,58475.0,0.001636]
["bitfinex","BTCUSD",1726532010028,2.23838734,58476.0,58475.0,0.001636]
["bitfinex","BTCUSD",1726532010279,2.06714713,58476.0,58475.0,0.001636]
["bitfinex","BTCUSD",1726532010730,2.22089497,58476.0,58475.0,0.001636]
["bitfinex","BTCUSD",1726532011202,2.07442932,58476.0,58475.0,0.001636]
["bitfinex","BTCUSD",1726532011412,1.9393998,58476.0,58475.0,0.001636]
["bitfinex","BTCUSD",1726532011653,1.93879123,58476.0,58475.0,0.001636]
["bitfinex","BTCUSD",1726532014984,1.93877705,58476.0,58475.0,0.001636]
["bitfinex","BTCUSD",1726532015465,2.09213112,58476.0,58475.0,0.001636]
["bitfinex","BTCUSD",1726532015717,2.1100173,58476.0,58475.0,0.001636]
["bitfinex","BTCUSD",1726532016399,2.1093726,58476.0,58475.0,0.001636]
["bitfinex","BTCUSD",1726532018160,2.1393726,58476.0,58475.0,0.001636]
["bitfinex","BTCUSD",1726532018391,2.29308506,58476.0,58475.0,0.001636]
["bitfinex","BTCUSD",1726532019238,2.1393726,58476.0,58475.0,0.001636]
["bitfinex","BTCUSD",1726532020359,1.96813239,58476.0,58475.0,0.001636]
["bitfinex","BTCUSD",1726532021041,1.86793239,58476.0,58475.0,0.001636]
["bitfinex","BTCUSD",1726532021294,1.68991193,58476.0,58475.0,0.001636]
["bitfinex","BTCUSD",1726532021519,1.86814091,58476.0,58475.0,0.001636]
["bitfinex","BTCUSD",1726532023969,1.49612091,58476.0,58475.0,0.001636]
["bitfinex","BTCUSD",1726532024218,1.49112091,58476.0,58475.0,0.001636]
["bitfinex","BTCUSD",1726532024677,1.52112091,58476.0,58475.0,0.001636]
["bitfinex","BTCUSD",1726532025617,1.52109904,58476.0,58475.0,0.001636]
["bitfinex","BTCUSD",1726532026329,1.49109904,58476.0,58475.0,0.001636]
["bitfinex","BTCUSD",1726532026762,1.52109904,58476.0,58475.0,0.001636]
["bitfinex","BTCUSD",1726532027191,1.49109904,58476.0,58475.0,0.001636]
["bitfinex","BTCUSD",1726532027403,1.52109904,58476.0,58475.0,0.001636]
["bitfinex","BTCUSD",1726532027842,1.49109904,58476.0,58475.0,0.001636]
["bitfinex","BTCUSD",1726532029192,1.49110441,58476.0,58475.0,0.001636]
["bitfinex","BTCUSD",1726532029407,1.52110441,58476.0,58475.0,0.001636]
["bitfinex","BTCUSD",1726532030100,1.49110441,58476.0,58475.0,0.001636]
["bitfinex","BTCUSD",1726532032410,1.74094094,58476.0,58475.0,0.001636]
["bitfinex","BTCUSD",1726532032667,1.74094557,58476.0,58475.0,0.001636]
["bitfinex","BTCUSD",1726532034431,1.91218578,58476.0,58475.0,0.001636]
["bitfinex","BTCUSD",1726532034639,1.74094557,58476.0,58475.0,0.001636]
["bitfinex","BTCUSD",1726532036412,1.72307126,58476.0,58475.0,0.001636]
["bitfinex","BTCUSD",1726532036626,1.74095068,58476.0,58475.0,0.001636]
["bitfinex","BTCUSD",1726532038746,1.91381657,58476.0,58475.0,0.001636]
["bitfinex","BTCUSD",1726532038993,1.74095068,58476.0,58475.0,0.001636]
["bitfinex","BTCUSD",1726532039211,1.91381657,58476.0,58475.0,0.001636]
["bitfinex","BTCUSD",1726532039864,1.74095068,58476.0,58475.0,0.001636]
["bitfinex","BTCUSD",1726532040100,1.91219089,58476.0,58475.0,0.001636]
["bitfinex","BTCUSD",1726532040562,1.91266474,58476.0,58475.0,0.001636]
["bitfinex","BTCUSD",1726532042503,1.89478532,58476.0,58475.0,0.001636]
["bitfinex","BTCUSD",1726532042732,1.91268505,58476.0,58475.0,0.001636]
["bitfinex","BTCUSD",1726532044289,1.74144484,58476.0,58475.0,0.001636]
["bitfinex","BTCUSD",1726532044745,2.20656484,58476.0,58475.0,9.683e-05]
["bitfinex","BTCUSD",1726532045203,2.20456484,58476.0,58475.0,9.683e-05]
["bitfinex","BTCUSD",1726532045885,2.20456484,58476.0,58475.0,0.00109683]
["bitfinex","BTCUSD",1726532046361,2.20456484,58476.0,58475.0,9.683e-05]
["bitfinex","BTCUSD",1726532046796,2.20456484,58476.0,58475.0,0.00109683]
["bitfinex","BTCUSD",1726532047004,2.37580505,58476.0,58475.0,0.00109683]
["bitfinex","BTCUSD",1726532047674,2.37580505,58476.0,58475.0,0.00209683]
["bitfinex","BTCUSD",1726532047919,2.37580505,58476.0,58475.0,0.00109683]
["bitfinex","BTCUSD",1726532048132,2.37580505,58476.0,58475.0,0.00209683]
["bitfinex","BTCUSD",1726532048353,2.37780505,58476.0,58475.0,0.00109683]
["bitfinex","BTCUSD",1726532048802,1.94926569,58476.0,58475.0,9.683e-05]
["bitfinex","BTCUSD",1726532049019,2.3785403,58476.0,58475.0,9.683e-05]
["bitfinex","BTCUSD",1726532049695,2.3785403,58476.0,58475.0,0.00209683]
["bitfinex","BTCUSD",1726532049696,2.3815403,58476.0,58475.0,0.00209683]
["bitfinex","BTCUSD",1726532050149,2.36064057,58476.0,58475.0,9.683e-05]
["bitfinex","BTCUSD",1726532050380,2.37953143,58476.0,58475.0,0.00109683]
["bitfinex","BTCUSD",1726532050831,1.74517122,58476.0,58475.0,0.00209683]
["bitfinex","BTCUSD",1726532052222,1.74317122,58476.0,58475.0,0.00109683]
["bitfinex","BTCUSD",1726532052437,1.91659817,58476.0,58475.0,0.00109683]
["bitfinex","BTCUSD",1726532052656,1.92059817,58476.0,58475.0,0.00209683]
["bitfinex","BTCUSD",1726532052881,1.91959817,58476.0,58475.0,0.00109683]
["bitfinex","BTCUSD",1726532053112,1.91559886,58476.0,58475.0,9.683e-05]
["bitfinex","BTCUSD",1726532053331,1.74717122,58476.0,58475.0,0.00109683]
["bitfinex","BTCUSD",1726532053545,1.74717122,58476.0,58475.0,9.683e-05]
["bitfinex","BTCUSD",1726532053754,1.74894268,58476.0,58475.0,9.683e-05]
["bitfinex","BTCUSD",1726532054855,1.9223754,58476.0,58475.0,9.683e-05]
["bitfinex","BTCUSD",1726532055070,1.74894268,58476.0,58475.0,9.683e-05]
["bitfinex","BTCUSD",1726532056394,1.92237641,58476.0,58475.0,9.683e-05]
["bitfinex","BTCUSD",1726532056615,1.74894268,58476.0,58475.0,9.683e-05]
["bitfinex","BTCUSD",1726532057702,1.92237764,58476.0,58475.0,9.683e-05]
["bitfinex","BTCUSD",1726532058171,1.92238058,58476.0,58475.0,9.683e-05]
["bitfinex","BTCUSD",1726532058375,1.74894268,58476.0,58475.0,9.683e-05]
["bitfinex","BTCUSD",1726532058583,1.74845745,58476.0,58475.0,9.683e-05]
["bitfinex","BTCUSD",1726532059453,1.92189182,58476.0,58475.0,9.683e-05]
["bitfinex","BTCUSD",1726532059703,1.92189189,58476.0,58475.0,9.683e-05]
["bitfinex","BTCUSD",1726532059911,1.74845745,58476.0,58475.0,9.683e-05]
["bitfinex","BTCUSD",1726532060808,1.74845806,58476.0,58475.0,9.683e-05]
["bitfinex","BTCUSD",1726532061026,1.74845797,58476.0,58475.0,9.683e-05]
["bitfinex","BTCUSD",1726532061654,1.92189337,58476.0,58475.0,9.683e-05]
["bitfinex","BTCUSD",1726532062080,1.74845797,58476.0,58475.0,9.683e-05]
["bitfinex","BTCUSD",1726532062931,1.9218946,58476.0,58475.0,9.683e-05]
["bitfinex","BTCUSD",1726532063140,1.74845797,58476.0,58475.0,9.683e-05]
["bitfinex","BTCUSD",1726532064251,1.92189627,58476.0,58475.0,9.683e-05]
["bitfinex","BTCUSD",1726532064465,1.91689864,58476.0,58475.0,9.683e-05]
["bitfinex","BTCUSD",1726532064757,1.74346034,58476.0,58475.0,9.683e-05]
["bitfinex","BTCUSD",1726532067126,1.916905,58476.0,58475.0,9.683e-05]
["bitfinex","BTCUSD",1726532068035,1.74346034,58476.0,58475.0,9.683e-05]
["bitfinex","BTCUSD",1726532068531,1.7434568,58476.0,58475.0,9.683e-05]
["bitfinex","BTCUSD",1726532069190,1.7414568,58476.0,58475.0,9.683e-05]
["bitfinex","BTCUSD",1726532069414,1.91369701,58476.0,58475.0,9.683e-05]
["bitfinex","BTCUSD",1726532069640,1.90969701,58476.0,58475.0,9.683e-05]
["bitfinex","BTCUSD",1726532069858,1.91169701,58476.0,58475.0,9.683e-05]
["bitfinex","BTCUSD",1726532070082,1.91369701,58476.0,58475.0,9.683e-05]
["bitfinex","BTCUSD",1726532070523,1.91169701,58476.0,58475.0,9.683e-05]
["bitfinex","BTCUSD",1726532071185,1.91369701,58476.0,58475.0,9.683e-05]
["bitfinex","BTCUSD",1726532071614,1.89580615,58476.0,58475.0,9.683e-05]
["bitfinex","BTCUSD",1726532071834,1.9137022,58476.0,58475.0,9.683e-05]
["bitfinex","BTCUSD",1726532073818,2.2557222,58476.0,58475.0,9.683e-05]
["bitfinex","BTCUSD",1726532074033,2.2537222,58476.0,58475.0,9.683e-05]
["bitfinex","BTCUSD",1726532075148,2.2557222,58476.0,58475.0,9.683e-05]
["bitfinex","BTCUSD",1726532076433,2.2537222,58476.0,58475.0,9.683e-05]
["bitfinex","BTCUSD",1726532078616,2.25377346,58476.0,58475.0,9.683e-05]
["bitfinex","BTCUSD",1726532079100,2.23582615,58476.0,58475.0,9.683e-05]
["bitfinex","BTCUSD",1726532079315,2.25377361,58476.0,58475.0,9.683e-05]
["bitfinex","BTCUSD",1726532079557,2.0825334,58476.0,58475.0,9.683e-05]
["bitfinex","BTCUSD",1726532080042,2.06458594,58476.0,58475.0,9.683e-05]
["bitfinex","BTCUSD",1726532080247,2.08255133,58476.0,58475.0,9.683e-05]
["bitfinex","BTCUSD",1726532081564,2.08455133,58476.0,58475.0,9.683e-05]
["bitfinex","BTCUSD",1726532082201,2.0845566,58476.0,58475.0,9.683e-05]
["bitfinex","BTCUSD",1726532082880,2.25579681,58476.0,58475.0,9.683e-05]
["bitfinex","BTCUSD",1726532085742,2.25582982,58476.0,58475.0,9.683e-05]
["bitfinex","BTCUSD",1726532086710,2.08458961,58476.0,58475.0,9.683e-05]
["bitfinex","BTCUSD",1726532086976,2.63720961,58476.0,58475.0,9.683e-05]
["bitfinex","BTCUSD",1726532087228,2.63720961,58476.0,58475.0,5.87e-06]
["bitfinex","BTCUSD",1726532087964,2.99317644,58476.0,58475.0,5.87e-06]
["bitfinex","BTCUSD",1726532088198,2.99517644,58476.0,58475.0,0.00100587]
["bitfinex","BTCUSD",1726532088416,3.16541665,58476.0,58475.0,0.00100587]
["bitfinex","BTCUSD",1726532088649,3.34565322,58476.0,58475.0,5.87e-06]
["bitfinex","BTCUSD",1726532089139,3.34567015,58476.0,58475.0,5.87e-06]
["bitfinex","BTCUSD",1726532089624,3.34567029,58476.0,58475.0,5.87e-06]
["bitfinex","BTCUSD",1726532089858,3.35067029,58476.0,58475.0,0.00100587]
["bitfinex","BTCUSD",1726532090091,3.35967029,58476.0,58475.0,0.00100587]
["bitfinex","BTCUSD",1726532090521,3.35567029,58476.0,58475.0,0.00100587]
["bitfinex","BTCUSD",1726532090751,3.36767029,58476.0,58475.0,0.00200587]
["bitfinex","BTCUSD",1726532092320,3.36580068,58476.0,58475.0,0.00200587]
["bitfinex","BTCUSD",1726532094775,2.82254047,58476.0,58475.0,0.00200587]
["bitfinex","BTCUSD",1726532095003,2.41091445,58476.0,58475.0,0.00200587]
["bitfinex","BTCUSD",1726532095224,2.28233707,58476.0,58475.0,0.00200587]
["bitfinex","BTCUSD",1726532095456,2.31233707,58476.0,58475.0,0.00200587]
["bitfinex","BTCUSD",1726532095675,2.15973707,58476.0,58475.0,0.00200587]
["bitfinex","BTCUSD",1726532095885,2.33097728,58476.0,58475.0,0.00200587]
["bitfinex","BTCUSD",1726532096564,2.33297728,58476.0,58475.0,0.00200587]
["bitfinex","BTCUSD",1726532097236,2.30369882,58476.0,58475.0,0.00200587]
["bitfinex","BTCUSD",1726532098340,2.30169882,58476.0,58475.0,0.00200587]
["bitfinex","BTCUSD",1726532100683,1.48983995,58476.0,58475.0,0.09510587]
["bitfinex","BTCUSD",1726532100898,1.48983995,58476.0,58475.0,0.34881887]
["bitfinex","BTCUSD",1726532100899,0.21936291,58476.0,58475.0,0.34881887]
["bitfinex","BTCUSD",1726532101119,0.04085786,58476.0,58475.0,1.03287087]
["bitfinex","BTCUSD",1726532101340,0.00892393,58476.0,58475.0,1.03287087]
["bitfinex","BTCUSD",1726532101585,0.08165925,58477.0,58476.0,0.94815]
["bitfinex","BTCUSD",1726532101586,0.0046075,58477.0,58476.0,0.94815]
["bitfinex","BTCUSD",1726532102125,0.0046075,58477.0,58476.0,0.95890185]
["bitfinex","BTCUSD",1726532102610,0.00672525,58477.0,58476.0,0.10385185]
["bitfinex","BTCUSD",1726532103262,0.00772525,58477.0,58476.0,0.11385185]
["bitfinex","BTCUSD",1726532103488,0.00772525,58477.0,58476.0,0.10785185]
["bitfinex","BTCUSD",1726532103961,1.09133763,58477.0,58476.0,0.02075185]
["bitfinex","BTCUSD",1726532104183,2.12486022,58477.0,58476.0,0.02075185]
["bitfinex","BTCUSD",1726532104437,2.12486022,58477.0,58476.0,0.02]
["bitfinex","BTCUSD",1726532104438,2.24078626,58477.0,58476.0,0.02]
["bitfinex","BTCUSD",1726532104671,2.41202647,58477.0,58476.0,0.02]
["bitfinex","BTCUSD",1726532104888,2.41002647,58477.0,58476.0,0.02]
["bitfinex","BTCUSD",1726532105128,2.23878626,58477.0,58476.0,0.02]
["bitfinex","BTCUSD",1726532105600,2.23978626,58477.0,58476.0,0.01]
["bitfinex","BTCUSD",1726532106112,1.29907,58476.0,58475.0,5.87e-06]
["bitfinex","BTCUSD",1726532106349,1.72721519,58476.0,58475.0,5.87e-06]
["bitfinex","BTCUSD",1726532106576,2.07135294,58476.0,58475.0,5.87e-06]
["bitfinex","BTCUSD",1726532107521,2.07135294,58476.0,58475.0,0.00100587]
["bitfinex","BTCUSD",1726532109757,2.07012882,58476.0,58475.0,0.00100587]
["bitfinex","BTCUSD",1726532109980,2.33136903,58476.0,58475.0,0.00100587]
["bitfinex","BTCUSD",1726532110836,2.12812882,58476.0,58475.0,0.00100587]
["bitfinex","BTCUSD",1726532111086,1.72610882,58476.0,58475.0,0.00100587]
["bitfinex","BTCUSD",1726532111315,1.72620786,58476.0,58475.0,0.00100587]
["bitfinex","BTCUSD",1726532111544,1.75620786,58476.0,58475.0,0.00100587]
["bitfinex","BTCUSD",1726532111991,1.75620786,58476.0,58475.0,5.87e-06]
["bitfinex","BTCUSD",1726532112221,1.92744807,58476.0,58475.0,5.87e-06]
["bitfinex","BTCUSD",1726532112465,1.93544807,58476.0,58475.0,0.00200587]
["bitfinex","BTCUSD",1726532112910,1.89744807,58476.0,58475.0,5.87e-06]
["bitfinex","BTCUSD",1726532113146,1.90544807,58476.0,58475.0,0.00200587]
["bitfinex","BTCUSD",1726532113377,1.9234527,58476.0,58475.0,0.00200587]
["bitfinex","BTCUSD",1726532115231,1.75221249,58476.0,58475.0,0.00200587]
["bitfinex","BTCUSD",1726532115703,1.75215494,58476.0,58475.0,0.00200587]
["bitfinex","BTCUSD",1726532121052,1.92541681,58476.0,58475.0,0.00200587]
["bitfinex","BTCUSD",1726532121299,1.7521766,58476.0,58475.0,0.00200587]
["bitfinex","BTCUSD",1726532122401,1.88830754,58476.0,58475.0,0.00200587]
["bitfinex","BTCUSD",1726532122680,1.75233914,58476.0,58475.0,0.00200587]
["bitfinex","BTCUSD",1726532123378,1.41031914,58476.0,58475.0,0.00200587]
["bitfinex","BTCUSD",1726532123613,1.41031914,58476.0,58475.0,0.10190587]
["bitfinex","BTCUSD",1726532123843,1.16102176,58476.0,58475.0,0.10190587]
["bitfinex","BTCUSD",1726532128172,1.16183976,58476.0,58475.0,0.10190587]
["bitfinex","BTCUSD",1726532128825,1.1621798,58476.0,58475.0,0.10190587]
["bitfinex","BTCUSD",1726532129537,1.1621798,58476.0,58475.0,0.00200587]
["bitfinex","BTCUSD",1726532129538,1.16220046,58476.0,58475.0,0.00200587]
["bitfinex","BTCUSD",1726532129970,1.1622,58476.0,58475.0,0.00200587]
["bitfinex","BTCUSD",1726532131325,1.16008225,58476.0,58475.0,0.00200587]
["bitfinex","BTCUSD",1726532131570,1.1622,58476.0,58475.0,0.00200587]
["bitfinex","BTCUSD",1726532132661,1.16008225,58476.0,58475.0,0.00200587]
["bitfinex","BTCUSD",1726532132929,0.30715,58476.0,58475.0,0.00200587]
["bitfinex","BTCUSD",1726532133153,0.30715,58476.0,58475.0,0.39676868]
["bitfinex","BTCUSD",1726532133154,0.30973856,58476.0,58475.0,0.39676868]
["bitfinex","BTCUSD",1726532133390,0.02679853,58476.0,58475.0,0.73879468]
["bitfinex","BTCUSD",1726532133595,0.02679853,58476.0,58475.0,1.42284668]
["bitfinex","BTCUSD",1726532134516,0.01879853,58476.0,58475.0,1.42084668]
["bitfinex","BTCUSD",1726532134959,0.01979853,58476.0,58475.0,1.42084668]
["bitfinex","BTCUSD",1726532135183,0.01879853,58476.0,58475.0,1.42084668]
["bitfinex","BTCUSD",1726532135395,0.01878439,58476.0,58475.0,1.42084668]
["bitfinex","BTCUSD",1726532135615,0.01878439,58476.0,58475.0,1.42584668]
["bitfinex","BTCUSD",1726532136270,0.000818,58476.0,58475.0,1.42584668]
["bitfinex","BTCUSD",1726532136495,0.01878646,58476.0,58475.0,1.42584668]
["bitfinex","BTCUSD",1726532139854,0.01879345,58476.0,58475.0,1.42584668]
["bitfinex","BTCUSD",1726532140078,0.000818,58476.0,58475.0,1.42584668]
["bitfinex","BTCUSD",1726532140309,0.01878762,58476.0,58475.0,1.42584668]
["bitfinex","BTCUSD",1726532144107,0.01878762,58476.0,58475.0,1.45268668]
["bitfinex","BTCUSD",1726532147249,0.01878762,58476.0,58475.0,1.32413687]
["bitfinex","BTCUSD",1726532147479,0.01878762,58476.0,58475.0,1.45268668]
["bitfinex","BTCUSD",1726532147956,0.01880593,58476.0,58475.0,1.45268668]
["bitfinex","BTCUSD",1726532152538,0.01880593,58476.0,58475.0,1.08382068]
["bitfinex","BTCUSD",1726532155614,0.01880724,58476.0,58475.0,1.08382068]
["bitfinex","BTCUSD",1726532158188,0.01880724,58476.0,58475.0,0.98862068]
["bitfinex","BTCUSD",1726532159162,0.02092499,58476.0,58475.0,0.00500587]
["bitfinex","BTCUSD",1726532159403,0.02092499,58476.0,58475.0,0.17601887]
["bitfinex","BTCUSD",1726532159630,0.02092499,58476.0,58475.0,0.51804487]
["bitfinex","BTCUSD",1726532160327,0.02092499,58476.0,58475.0,0.17601887]
["bitfinex","BTCUSD",1726532161554,0.00293575,58476.0,58475.0,0.17601887]
["bitfinex","BTCUSD",1726532161790,0.02095259,58476.0,58475.0,0.51804487]
["bitfinex","BTCUSD",1726532162037,0.02095251,58476.0,58475.0,0.51804487]
["bitfinex","BTCUSD",1726532162800,0.00293575,58476.0,58475.0,0.51804487]
["bitfinex","BTCUSD",1726532163022,0.02096114,58476.0,58475.0,0.51804487]
["bitfinex","BTCUSD",1726532163734,0.02096114,58476.0,58475.0,0.17601887]
["bitfinex","BTCUSD",1726532164423,0.02096114,58476.0,58475.0,0.51804487]
["bitfinex","BTCUSD",1726532165354,0.02093713,58476.0,58475.0,0.51804487]
["bitfinex","BTCUSD",1726532166297,0.01881938,58476.0,58475.0,0.95057087]
["bitfinex","BTCUSD",1726532166961,0.01881938,58476.0,58475.0,1.29259687]
["bitfinex","BTCUSD",1726532167719,0.000818,58476.0,58475.0,1.29259687]
["bitfinex","BTCUSD",1726532167947,0.0188057,58476.0,58475.0,1.29259687]
["bitfinex","BTCUSD",1726532168191,0.0188058,58476.0,58475.0,1.29259687]
["bitfinex","BTCUSD",1726532169376,0.01880784,58476.0,58475.0,1.29259687]
["bitfinex","BTCUSD",1726532173241,0.000818,58476.0,58475.0,1.29259687]
["bitfinex","BTCUSD",1726532173462,0.000818,58476.0,58475.0,0.95057087]
["bitfinex","BTCUSD",1726532173463,0.01879922,58476.0,58475.0,0.95057087]
["bitfinex","BTCUSD",1726532174603,0.01879922,58476.0,58475.0,0.51804487]
["bitfinex","BTCUSD",1726532174823,0.19192697,58476.0,58475.0,0.00500587]
["bitfinex","BTCUSD",1726532175086,0.02091697,58476.0,58475.0,0.00500587]
["bitfinex","BTCUSD",1726532176457,0.02099194,58476.0,58475.0,0.00500587]
["bitfinex","BTCUSD",1726532179392,0.02099194,58476.0,58475.0,0.17601887]
["bitfinex","BTCUSD",1726532180370,0.02099194,58476.0,58475.0,0.51804487]
["bitfinex","BTCUSD",1726532180612,0.01887419,58476.0,58475.0,0.86007087]
["bitfinex","BTCUSD",1726532181478,0.01887756,58476.0,58475.0,0.86007087]
["bitfinex","BTCUSD",1726532183788,0.01889085,58476.0,58475.0,0.86007087]
["bitfinex","BTCUSD",1726532184302,0.01889085,58476.0,58475.0,0.98862068]
["bitfinex","BTCUSD",1726532184526,0.01889085,58476.0,58475.0,0.9993765]
["bitfinex","BTCUSD",1726532186798,0.01893497,58476.0,58475.0,0.9993765]
["bitfinex","BTCUSD",1726532189943,0.01893497,58476.0,58475.0,1.3414025]
["bitfinex","BTCUSD",1726532191098,0.01892851,58476.0,58475.0,1.3414025]
["bitfinex","BTCUSD",1726532194486,0.000818,58476.0,58475.0,1.3414025]
["bitfinex","BTCUSD",1726532194713,0.0189337,58476.0,58475.0,1.3414025]
["bitfinex","BTCUSD",1726532197234,0.0189337,58476.0,58475.0,0.87082669]
["bitfinex","BTCUSD",1726532199440,0.02105145,58476.0,58475.0,0.18677469]
["bitfinex","BTCUSD",1726532201854,0.00293575,58476.0,58475.0,0.18677469]
["bitfinex","BTCUSD",1726532202083,0.02107697,58476.0,58475.0,0.18677469]
["bitfinex","BTCUSD",1726532203004,0.02107697,58476.0,58475.0,0.52880069]
["bitfinex","BTCUSD",1726532205066,0.02107697,58476.0,58475.0,0.87082669]
["bitfinex","BTCUSD",1726532206844,0.02107697,58476.0,58475.0,0.52880069]
["bitfinex","BTCUSD",1726532208689,0.02106452,58476.0,58475.0,0.52880069]
["bitfinex","BTCUSD",1726532213201,0.02106452,58476.0,58475.0,0.18677469]
["bitfinex","BTCUSD",1726532215753,0.00293575,58476.0,58475.0,0.18677469]
["bitfinex","BTCUSD",1726532215955,0.0210621,58476.0,58475.0,0.18677469]
["bitfinex","BTCUSD",1726532217437,0.01894435,58476.0,58475.0,0.18677469]
["bitfinex","BTCUSD",1726532218267,0.01894435,58476.0,58475.0,0.52880069]
["bitfinex","BTCUSD",1726532219108,0.07034938,58476.0,58475.0,0.52880069]
["bitfinex","BTCUSD",1726532220796,0.07034938,58476.0,58475.0,0.01576169]
["bitfinex","BTCUSD",1726532221025,0.67819713,58476.0,58475.0,0.00500587]
["bitfinex","BTCUSD",1726532221456,0.70389965,58476.0,58475.0,0.00500587]
["bitfinex","BTCUSD",1726532221674,1.04591965,58476.0,58475.0,0.00500587]
["bitfinex","BTCUSD",1726532221892,1.49175976,58476.0,58475.0,0.00500587]
["bitfinex","BTCUSD",1726532222583,1.49176022,58476.0,58475.0,0.00500587]
["bitfinex","BTCUSD",1726532222794,1.14974022,58476.0,58475.0,0.00500587]
["bitfinex","BTCUSD",1726532223248,1.7443292,58476.0,58475.0,0.00500587]
["bitfinex","BTCUSD",1726532223469,1.91481785,58476.0,58475.0,0.00500587]
["bitfinex","BTCUSD",1726532224551,1.64583464,58476.0,58475.0,0.00500587]
["bitfinex","BTCUSD",1726532225189,1.645806,58476.0,58475.0,0.00500587]
["bitfinex","BTCUSD",1726532225423,0.171038,58467.0,58462.0,0.16905387]
["bitfinex","BTCUSD",1726532225656,0.171038,58467.0,58460.0,0.94866181]
["bitfinex","BTCUSD",1726532225657,0.01818298,58466.0,58463.0,0.18173182]
["bitfinex","BTCUSD",1726532225886,0.05134394,58468.0,58464.0,0.171044]
["bitfinex","BTCUSD",1726532225887,0.01818298,58465.0,58464.0,0.171044]
["bitfinex","BTCUSD",1726532226324,0.01818298,58465.0,58464.0,0.18172585]
["bitfinex","BTCUSD",1726532227189,0.01818298,58465.0,58464.0,0.01068185]
["bitfinex","BTCUSD",1726532227855,0.01818298,58465.0,58464.0,0.02168185]
["bitfinex","BTCUSD",1726532228529,0.01818019,58465.0,58464.0,0.03268185]
["bitfinex","BTCUSD",1726532228801,0.19133994,58465.0,58464.0,0.03268185]
["bitfinex","BTCUSD",1726532229008,0.19133994,58465.0,58464.0,0.022]
["bitfinex","BTCUSD",1726532229217,0.53342494,58465.0,58464.0,0.022]
["bitfinex","BTCUSD",1726532230128,0.5847314,58465.0,58464.0,0.022]
["bitfinex","BTCUSD",1726532230332,0.2426464,58465.0,58464.0,0.022]
["bitfinex","BTCUSD",1726532230545,0.19133994,58465.0,58464.0,0.022]
["bitfinex","BTCUSD",1726532230753,0.19133994,58465.0,58464.0,0.03431785]
["bitfinex","BTCUSD",1726532231675,0.19133994,58465.0,58464.0,0.02331785]
["bitfinex","BTCUSD",1726532231918,0.19139276,58465.0,58464.0,0.02331785]
["bitfinex","BTCUSD",1726532232148,0.19139276,58465.0,58464.0,0.01631785]
["bitfinex","BTCUSD",1726532232354,0.19139276,58465.0,58464.0,0.02131785]
["bitfinex","BTCUSD",1726532232573,0.53347776,58465.0,58464.0,0.010636]
["bitfinex","BTCUSD",1726532232995,0.53347776,58465.0,58464.0,0.005636]
["bitfinex","BTCUSD",1726532233227,0.53347776,58465.0,58464.0,0.02131785]
["bitfinex","BTCUSD",1726532234308,0.53347776,58465.0,58464.0,0.010636]
["bitfinex","BTCUSD",1726532234521,0.53347776,58465.0,58464.0,0.02131785]
["bitfinex","BTCUSD",1726532234744,0.53347776,58465.0,58464.0,0.010636]
["bitfinex","BTCUSD",1726532235437,0.98775955,58465.0,58464.0,0.010636]
["bitfinex","BTCUSD",1726532235654,0.98775122,58465.0,58464.0,0.010636]
["bitfinex","BTCUSD",1726532236075,0.98779853,58465.0,58464.0,0.010636]
["bitfinex","BTCUSD",1726532236510,0.98779853,58465.0,58464.0,0.005636]
["bitfinex","BTCUSD",1726532236714,0.98779853,58465.0,58464.0,0.008636]
["bitfinex","BTCUSD",1726532236925,0.98779853,58465.0,58464.0,0.004636]
["bitfinex","BTCUSD",1726532238090,1.21768674,58465.0,58464.0,0.001636]
["bitfinex","BTCUSD",1726532238293,1.39118674,58465.0,58464.0,0.003636]
["bitfinex","BTCUSD",1726532238533,1.44241444,58465.0,58464.0,0.006636]
["bitfinex","BTCUSD",1726532238749,1.63938664,58465.0,58464.0,0.006636]
["bitfinex","BTCUSD",1726532238956,1.63938664,58465.0,58464.0,0.001636]
["bitfinex","BTCUSD",1726532238957,1.56242695,58465.0,58464.0,0.001636]
["bitfinex","BTCUSD",1726532239417,1.63925486,58465.0,58464.0,0.001636]
["bitfinex","BTCUSD",1726532239837,1.63925486,58465.0,58464.0,0.002636]
["bitfinex","BTCUSD",1726532240097,1.64925486,58465.0,58464.0,0.003636]
["bitfinex","BTCUSD",1726532240517,1.57242695,58465.0,58464.0,0.003636]
["bitfinex","BTCUSD",1726532241147,1.56642695,58465.0,58464.0,0.002636]
["bitfinex","BTCUSD",1726532241583,1.56642695,58465.0,58464.0,0.003636]
["bitfinex","BTCUSD",1726532241584,1.65125486,58465.0,58464.0,0.003636]
["bitfinex","BTCUSD",1726532241821,2.19477721,58465.0,58464.0,0.003636]
["bitfinex","BTCUSD",1726532242027,2.32304336,58465.0,58464.0,0.003636]
["bitfinex","BTCUSD",1726532242254,2.18277721,58465.0,58464.0,0.001636]
["bitfinex","BTCUSD",1726532242469,2.31275974,58465.0,58464.0,0.001636]
["bitfinex","BTCUSD",1726532242677,2.32475974,58465.0,58464.0,0.003636]
["bitfinex","BTCUSD",1726532243328,2.30648775,58465.0,58464.0,0.003636]
["bitfinex","BTCUSD",1726532244431,2.17850522,58465.0,58464.0,0.003636]
["bitfinex","BTCUSD",1726532245303,2.30648775,58465.0,58464.0,0.003636]
["bitfinex","BTCUSD",1726532245509,2.20850522,58465.0,58464.0,0.003636]
["bitfinex","BTCUSD",1726532246154,2.20850522,58465.0,58464.0,0.00021952]
["bitfinex","BTCUSD",1726532246363,2.57359022,58465.0,58464.0,0.00021952]
["bitfinex","BTCUSD",1726532246594,2.8993507,58465.0,58464.0,1.404e-05]
["bitfinex","BTCUSD",1726532246841,2.8993507,58465.0,58452.0,0.001638]
["bitfinex","BTCUSD",1726532246842,1.81131475,58453.0,58452.0,0.001638]
["bitfinex","BTCUSD",1726532247029,1.81131475,58453.0,58452.0,0.01236757]
["bitfinex","BTCUSD",1726532247030,1.82958596,58453.0,58452.0,0.01236757]
["bitfinex","BTCUSD",1726532247447,1.90630023,58453.0,58452.0,0.001638]
["bitfinex","BTCUSD",1726532247654,2.08612535,58453.0,58452.0,0.001638]
["bitfinex","BTCUSD",1726532247884,2.10431325,58453.0,58452.0,0.001638]
["bitfinex","BTCUSD",1726532248318,2.09412535,58453.0,58452.0,0.002638]
["bitfinex","BTCUSD",1726532248551,2.02759255,58453.0,58452.0,0.001638]
["bitfinex","BTCUSD",1726532248985,2.03559255,58453.0,58452.0,0.002638]
["bitfinex","BTCUSD",1726532249684,2.04359255,58453.0,58452.0,0.003638]
["bitfinex","BTCUSD",1726532249904,2.12230682,58453.0,58452.0,0.003638]
["bitfinex","BTCUSD",1726532250593,2.10685583,58453.0,58452.0,0.003638]
["bitfinex","BTCUSD",1726532251049,2.05574475,58453.0,58452.0,0.003638]
["bitfinex","BTCUSD",1726532251497,2.10684263,58453.0,58452.0,0.003638]
["bitfinex","BTCUSD",1726532251721,2.1069351,58453.0,58452.0,0.003638]
["bitfinex","BTCUSD",1726532252172,2.08866116,58453.0,58452.0,0.003638]
["bitfinex","BTCUSD",1726532252378,2.05584332,58453.0,58452.0,0.003638]
["bitfinex","BTCUSD",1726532253040,2.10693011,58453.0,58452.0,0.003638]
["bitfinex","BTCUSD",1726532253463,2.05584332,58453.0,58452.0,0.003638]
["bitfinex","BTCUSD",1726532254335,2.05384332,58453.0,58452.0,0.003638]
["bitfinex","BTCUSD",1726532255468,2.0558401,58453.0,58452.0,0.003638]
["bitfinex","BTCUSD",1726532257162,2.4279951,58453.0,58452.0,0.003638]
["bitfinex","BTCUSD",1726532257371,2.92978028,58453.0,58452.0,0.003638]
["bitfinex","BTCUSD",1726532257597,3.15678062,58453.0,58452.0,5.6e-07]
["bitfinex","BTCUSD",1726532257802,3.15678062,58453.0,58437.0,0.479636]
["bitfinex","BTCUSD",1726532257803,1.64171075,58438.0,58437.0,0.479636]
["bitfinex","BTCUSD",1726532258009,1.64171075,58438.0,58437.0,0.001636]
["bitfinex","BTCUSD",1726532258010,1.78853738,58438.0,58437.0,0.001636]
["bitfinex","BTCUSD",1726532258220,1.78853738,58438.0,58437.0,0.01242525]
["bitfinex","BTCUSD",1726532258440,1.81539842,58438.0,58437.0,0.001636]
["bitfinex","BTCUSD",1726532258658,1.98663863,58438.0,58437.0,0.001636]
["bitfinex","BTCUSD",1726532259080,1.98662035,58438.0,58437.0,0.001636]
["bitfinex","BTCUSD",1726532259332,1.98662035,58438.0,58437.0,0.002636]
["bitfinex","BTCUSD",1726532259333,2.48586335,58438.0,58437.0,0.002636]
["bitfinex","BTCUSD",1726532259540,2.14362035,58438.0,58437.0,0.002636]
["bitfinex","BTCUSD",1726532259777,2.62246729,58438.0,58437.0,0.002636]
["bitfinex","BTCUSD",1726532260004,2.73005803,58438.0,58437.0,1e-06]
["bitfinex","BTCUSD",1726532260221,3.14750103,58438.0,58437.0,1e-06]
["bitfinex","BTCUSD",1726532260433,3.20231248,58438.0,58437.0,1e-06]
["bitfinex","BTCUSD",1726532260673,3.20231248,58438.0,58424.0,0.001638]
["bitfinex","BTCUSD",1726532260674,1.73755275,58425.0,58424.0,0.001638]
["bitfinex","BTCUSD",1726532260885,1.8843611,58425.0,58424.0,0.001638]
["bitfinex","BTCUSD",1726532261309,1.91323027,58425.0,58424.0,0.001638]
["bitfinex","BTCUSD",1726532261760,2.00243027,58425.0,58424.0,0.001638]
["bitfinex","BTCUSD",1726532262219,1.99317173,58425.0,58424.0,0.001638]
["bitfinex","BTCUSD",1726532262463,2.23563091,58425.0,58424.0,0.001638]
["bitfinex","BTCUSD",1726532262912,2.31385146,58425.0,58424.0,0.001638]
["bitfinex","BTCUSD",1726532263383,2.29563249,58425.0,58424.0,0.001638]
["bitfinex","BTCUSD",1726532263600,2.62895149,58425.0,58424.0,0.001638]
["bitfinex","BTCUSD",1726532263836,2.62895149,58425.0,58419.0,0.001636]
["bitfinex","BTCUSD",1726532263837,1.75757975,58424.0,58423.0,1e-06]
["bitfinex","BTCUSD",1726532264063,2.02393486,58424.0,58423.0,1e-06]
["bitfinex","BTCUSD",1726532264518,2.02393486,58424.0,58419.0,0.001636]
["bitfinex","BTCUSD",1726532264519,1.75768375,58420.0,58419.0,1e-06]
["bitfinex","BTCUSD",1726532264727,1.75768375,58420.0,58405.0,0.001636]
["bitfinex","BTCUSD",1726532264728,1.14803275,58417.0,58405.0,0.001636]
["bitfinex","BTCUSD",1726532264935,1.8509853,58417.0,58405.0,0.001636]
["bitfinex","BTCUSD",1726532265139,2.1933513,58417.0,58405.0,0.001636]
["bitfinex","BTCUSD",1726532265345,2.22022913,58417.0,58405.0,0.001636]
["bitfinex","BTCUSD",1726532265562,2.39146934,58417.0,58405.0,0.001636]
["bitfinex","BTCUSD",1726532265763,2.39145158,58417.0,58405.0,0.001636]
["bitfinex","BTCUSD",1726532267063,2.06308558,58417.0,58405.0,0.001636]
["bitfinex","BTCUSD",1726532267304,2.06208558,58417.0,58405.0,0.001636]
["bitfinex","BTCUSD",1726532267546,2.06208558,58417.0,58416.0,0.00048104]
["bitfinex","BTCUSD",1726532267732,2.06308558,58417.0,58416.0,0.00048104]
["bitfinex","BTCUSD",1726532268154,2.07708558,58417.0,58416.0,0.00048104]
["bitfinex","BTCUSD",1726532269811,2.0873954,58417.0,58416.0,0.00048104]
["bitfinex","BTCUSD",1726532273233,2.06919261,58417.0,58416.0,0.00048104]
["bitfinex","BTCUSD",1726532273458,2.08732448,58417.0,58416.0,0.00048104]
["bitfinex","BTCUSD",1726532276211,2.08732448,58417.0,58416.0,0.00211904]
["bitfinex","BTCUSD",1726532276647,2.08814348,58417.0,58416.0,0.00211904]
["bitfinex","BTCUSD",1726532279864,1.47453727,58417.0,58416.0,0.00211904]
["bitfinex","BTCUSD",1726532280088,1.35765944,58417.0,58416.0,0.00211904]
["bitfinex","BTCUSD",1726532280732,1.34365944,58417.0,58416.0,0.00211904]
["bitfinex","BTCUSD",1726532280949,1.32965944,58417.0,58416.0,0.00211904]
["bitfinex","BTCUSD",1726532281374,1.34365944,58417.0,58416.0,0.00211904]
["bitfinex","BTCUSD",1726532281624,1.49993987,58417.0,58416.0,0.00211904]
["bitfinex","BTCUSD",1726532282059,1.51393987,58417.0,58416.0,0.00211904]
["bitfinex","BTCUSD",1726532283704,1.51394647,58417.0,58416.0,0.00211904]
["bitfinex","BTCUSD",1726532286577,1.495808,58417.0,58416.0,0.00211904]
["bitfinex","BTCUSD",1726532286789,1.51394838,58417.0,58416.0,0.00211904]
["bitfinex","BTCUSD",1726532287874,1.51594838,58417.0,58416.0,0.00211904]
["bitfinex","BTCUSD",1726532288763,1.88831438,58417.0,58416.0,0.00211904]
["bitfinex","BTCUSD",1726532289032,1.54394838,58417.0,58416.0,0.00211904]
["bitfinex","BTCUSD",1726532289241,1.90931438,58417.0,58416.0,0.00211904]
["bitfinex","BTCUSD",1726532290090,1.891174,58417.0,58416.0,0.00211904]
["bitfinex","BTCUSD",1726532290474,1.91130994,58417.0,58416.0,0.00211904]
["bitfinex","BTCUSD",1726532292465,1.93818576,58417.0,58416.0,0.00211904]
["bitfinex","BTCUSD",1726532292725,1.93618576,58417.0,58416.0,0.00211904]
["bitfinex","BTCUSD",1726532292998,1.38453933,58417.0,58416.0,0.00211904]
["bitfinex","BTCUSD",1726532294218,1.36640339,58417.0,58416.0,0.00211904]
["bitfinex","BTCUSD",1726532294452,1.38456068,58417.0,58416.0,0.00211904]
["bitfinex","BTCUSD",1726532295676,1.75692668,58417.0,58416.0,0.00211904]
["bitfinex","BTCUSD",1726532295905,1.58580089,58417.0,58416.0,0.00211904]
["bitfinex","BTCUSD",1726532296154,1.92816689,58417.0,58416.0,0.00211904]
["bitfinex","BTCUSD",1726532296633,1.58580089,58417.0,58416.0,0.00211904]
["bitfinex","BTCUSD",1726532297607,1.63685089,58417.0,58416.0,0.00211904]
["bitfinex","BTCUSD",1726532297847,1.97921689,58417.0,58416.0,0.00211904]
["bitfinex","BTCUSD",1726532298112,1.63685089,58417.0,58416.0,0.00211904]
["bitfinex","BTCUSD",1726532298603,1.6625294,58417.0,58416.0,0.00211904]
["bitfinex","BTCUSD",1726532299088,1.63565358,58417.0,58416.0,0.00211904]
["bitfinex","BTCUSD",1726532299535,1.83339352,58417.0,58416.0,0.00211904]
["bitfinex","BTCUSD",1726532300480,1.73108884,58417.0,58416.0,0.00211904]
["bitfinex","BTCUSD",1726532300730,1.52984863,58417.0,58416.0,0.00211904]
["bitfinex","BTCUSD",1726532300984,1.52990178,58417.0,58416.0,0.00211904]
["bitfinex","BTCUSD",1726532301844,1.87426778,58417.0,58416.0,0.00211904]
["bitfinex","BTCUSD",1726532302321,1.90114309,58417.0,58416.0,0.00211904]
["bitfinex","BTCUSD",1726532302534,2.0723833,58417.0,58416.0,0.00211904]
["bitfinex","BTCUSD",1726532303424,2.07271661,58417.0,58416.0,0.00211904]
["bitfinex","BTCUSD",1726532303648,1.97003972,58417.0,58416.0,0.00211904]
["bitfinex","BTCUSD",1726532303864,1.8822968,58417.0,58416.0,0.00211904]
["bitfinex","BTCUSD",1726532304350,1.8823091,58417.0,58416.0,0.00211904]
["bitfinex","BTCUSD",1726532304628,1.9522632,58417.0,58416.0,0.00211904]
["bitfinex","BTCUSD",1726532304853,1.10442235,58417.0,58416.0,0.00211904]
["bitfinex","BTCUSD",1726532305333,1.10442235,58417.0,58416.0,0.0186843]
["bitfinex","BTCUSD",1726532305826,1.09047689,58417.0,58416.0,0.0186843]
["bitfinex","BTCUSD",1726532306067,1.09647689,58417.0,58416.0,0.0186843]
["bitfinex","BTCUSD",1726532306279,0.85411089,58417.0,58416.0,0.0186843]
["bitfinex","BTCUSD",1726532306521,0.84011089,58417.0,58416.0,0.0186843]
["bitfinex","BTCUSD",1726532306756,0.33356189,58417.0,58416.0,0.0186843]
["bitfinex","BTCUSD",1726532307200,0.32056189,58417.0,58416.0,0.0186843]
["bitfinex","BTCUSD",1726532307417,0.32456189,58417.0,58416.0,0.0186843]
["bitfinex","BTCUSD",1726532307632,0.32756189,58417.0,58416.0,0.0186843]
["bitfinex","BTCUSD",1726532307860,0.30930914,58417.0,58416.0,0.0186843]
["bitfinex","BTCUSD",1726532308095,0.32875493,58417.0,58416.0,0.0186843]
["bitfinex","BTCUSD",1726532308580,0.22663718,58417.0,58416.0,0.0186843]
["bitfinex","BTCUSD",1726532308823,0.22663718,58417.0,58416.0,0.2804693]
["bitfinex","BTCUSD",1726532308824,0.18351917,58417.0,58416.0,0.2804693]
["bitfinex","BTCUSD",1726532309060,0.33032829,58417.0,58416.0,0.2804693]
["bitfinex","BTCUSD",1726532309290,0.30461586,58417.0,58416.0,0.2804693]
["bitfinex","BTCUSD",1726532309520,0.30461586,58417.0,58416.0,0.6228403]
["bitfinex","BTCUSD",1726532309983,0.10524482,58417.0,58416.0,0.6228403]
["bitfinex","BTCUSD",1726532310419,0.07955007,58417.0,58416.0,0.6228403]
["bitfinex","BTCUSD",1726532310896,0.07255007,58417.0,58416.0,0.6228403]
["bitfinex","BTCUSD",1726532311108,0.07455007,58417.0,58416.0,0.6228403]
["bitfinex","BTCUSD",1726532311324,0.02219519,58417.0,58416.0,0.6228403]
["bitfinex","BTCUSD",1726532311566,0.02118428,58417.0,58416.0,0.6228403]
["bitfinex","BTCUSD",1726532311807,0.02006653,58417.0,58416.0,0.9652113]
["bitfinex","BTCUSD",1726532312049,0.04793543,58417.0,58416.0,0.9652113]
["bitfinex","BTCUSD",1726532313255,0.04793543,58417.0,58416.0,1.3075823]
["bitfinex","BTCUSD",1726532313505,0.05133224,58427.0,58420.0,0.19642161]
["bitfinex","BTCUSD",1726532313745,0.00211775,58429.0,58428.0,0.36757161]
["bitfinex","BTCUSD",1726532313978,0.00211775,58429.0,58428.0,0.70987261]
["bitfinex","BTCUSD",1726532314202,0.02898091,58429.0,58428.0,0.72636143]
["bitfinex","BTCUSD",1726532314448,0.02898091,58429.0,58428.0,0.80366143]
["bitfinex","BTCUSD",1726532314685,0.02898091,58429.0,58428.0,1.24516243]
["bitfinex","BTCUSD",1726532315134,0.02898091,58429.0,58428.0,0.90286143]
["bitfinex","BTCUSD",1726532315601,0.02998091,58429.0,58428.0,0.36413882]
["bitfinex","BTCUSD",1726532316114,0.02998091,58429.0,58428.0,0.70643982]
["bitfinex","BTCUSD",1726532316842,0.03098091,58429.0,58428.0,0.71243982]
["bitfinex","BTCUSD",1726532318033,0.03098091,58429.0,58428.0,0.37013882]
["bitfinex","BTCUSD",1726532319204,0.03098091,58429.0,58428.0,0.71243982]
["bitfinex","BTCUSD",1726532320185,0.00411775,58429.0,58428.0,0.71243982]
["bitfinex","BTCUSD",1726532320666,0.002,58429.0,58428.0,1.25116243]
["bitfinex","BTCUSD",1726532320908,0.002,58429.0,58428.0,1.59346343]
["bitfinex","BTCUSD",1726532324009,0.002819,58429.0,58428.0,1.62032343]
["bitfinex","BTCUSD",1726532331817,0.002819,58429.0,58428.0,1.96262443]
["bitfinex","BTCUSD",1726532332043,0.002819,58429.0,58428.0,1.67120568]
["bitfinex","BTCUSD",1726532332277,0.002819,58429.0,58428.0,2.01350668]
["bitfinex","BTCUSD",1726532333422,0.002819,58429.0,58428.0,1.67120568]
["bitfinex","BTCUSD",1726532333922,0.002819,58429.0,58428.0,2.01350668]
["bitfinex","BTCUSD",1726532336588,0.002819,58429.0,58428.0,1.67120568]
["bitfinex","BTCUSD",1726532337046,0.002819,58429.0,58428.0,2.01350668]
["bitfinex","BTCUSD",1726532337268,0.002819,58429.0,58428.0,1.67120568]
["bitfinex","BTCUSD",1726532337936,0.02967841,58429.0,58428.0,1.67120568]
["bitfinex","BTCUSD",1726532338148,0.002819,58429.0,58428.0,1.67120568]
["bitfinex","BTCUSD",1726532338584,0.02967887,58429.0,58428.0,1.67120568]
["bitfinex","BTCUSD",1726532338797,0.002819,58429.0,58428.0,1.67120568]
["bitfinex","BTCUSD",1726532339723,0.002819,58429.0,58428.0,2.01550668]
["bitfinex","BTCUSD",1726532339948,0.002819,58429.0,58428.0,2.01350668]
["bitfinex","BTCUSD",1726532340447,0.002819,58429.0,58428.0,2.35580768]
["bitfinex","BTCUSD",1726532340663,0.002819,58429.0,58428.0,2.17350668]
["bitfinex","BTCUSD",1726532341581,0.002819,58429.0,58428.0,2.17550668]
["bitfinex","BTCUSD",1726532342261,0.001819,58429.0,58428.0,2.17550668]
["bitfinex","BTCUSD",1726532342497,0.000819,58429.0,58428.0,2.87971128]
["bitfinex","BTCUSD",1726532342710,0.001819,58429.0,58428.0,2.89171128]
["bitfinex","BTCUSD",1726532343397,0.002819,58429.0,58428.0,2.90171128]
["bitfinex","BTCUSD",1726532343902,0.001819,58429.0,58428.0,2.89171128]
["bitfinex","BTCUSD",1726532344772,0.001819,58429.0,58428.0,2.19171128]
["bitfinex","BTCUSD",1726532345232,0.002819,58429.0,58428.0,2.19971128]
["bitfinex","BTCUSD",1726532345446,0.002819,58429.0,58428.0,2.20171128]
["bitfinex","BTCUSD",1726532345889,0.002819,58429.0,58428.0,1.84720568]
["bitfinex","BTCUSD",1726532346538,0.02967701,58429.0,58428.0,1.84720568]
["bitfinex","BTCUSD",1726532349091,0.04786831,58429.0,58428.0,1.84720568]
["bitfinex","BTCUSD",1726532349559,0.04786831,58429.0,58428.0,1.39340182]
["bitfinex","BTCUSD",1726532349789,0.0210103,58429.0,58428.0,1.36340182]
["bitfinex","BTCUSD",1726532350232,0.0210103,58429.0,58428.0,1.39340182]
["bitfinex","BTCUSD",1726532350457,0.0210103,58429.0,58428.0,1.36340182]
["bitfinex","BTCUSD",1726532351405,0.0210103,58429.0,58428.0,0.57879982]
["bitfinex","BTCUSD",1726532352114,0.0190103,58429.0,58428.0,0.55679982]
["bitfinex","BTCUSD",1726532352362,0.02000858,58429.0,58428.0,0.05534882]
["bitfinex","BTCUSD",1726532352599,0.19115558,58429.0,58428.0,0.02648882]
["bitfinex","BTCUSD",1726532353123,0.19115558,58429.0,58428.0,0.02848882]
["bitfinex","BTCUSD",1726532353354,0.19115558,58429.0,58428.0,0.02648882]
["bitfinex","BTCUSD",1726532353586,0.53445058,58429.0,58428.0,0.03848882]
["bitfinex","BTCUSD",1726532353816,0.36375558,58429.0,58428.0,0.02648882]
["bitfinex","BTCUSD",1726532354043,0.36375558,58429.0,58428.0,0.01]
["bitfinex","BTCUSD",1726532354044,0.70605058,58429.0,58428.0,0.01]
["bitfinex","BTCUSD",1726532354275,0.70816833,58429.0,58428.0,0.0261434]
["bitfinex","BTCUSD",1726532354492,0.171153,58428.0,58423.0,0.171163]
["bitfinex","BTCUSD",1726532354736,0.01818958,58427.0,58423.0,0.171163]
["bitfinex","BTCUSD",1726532354962,0.18934658,58426.0,58422.0,0.36758861]
["bitfinex","BTCUSD",1726532355199,0.51883175,58429.0,58422.0,0.19642161]
["bitfinex","BTCUSD",1726532355200,0.18934958,58425.0,58422.0,0.19642161]
["bitfinex","BTCUSD",1726532355462,0.01818958,58424.0,58422.0,0.19642161]
["bitfinex","BTCUSD",1726532355698,0.36051558,58424.0,58418.0,0.19642161]
["bitfinex","BTCUSD",1726532355921,0.18934892,58423.0,58419.0,0.171175]
["bitfinex","BTCUSD",1726532356137,0.01818192,58422.0,58419.0,0.171175]
["bitfinex","BTCUSD",1726532356378,0.01819603,58421.0,58419.0,0.171175]
["bitfinex","BTCUSD",1726532356600,0.01819603,58420.0,58419.0,0.171175]
["bitfinex","BTCUSD",1726532356849,0.01819603,58420.0,58418.0,0.20542161]
["bitfinex","BTCUSD",1726532357076,0.01819603,58419.0,58418.0,0.20542161]
["bitfinex","BTCUSD",1726532357296,0.01819603,58419.0,58418.0,0.71896161]
["bitfinex","BTCUSD",1726532357742,0.01819603,58419.0,58418.0,1.07752871]
["bitfinex","BTCUSD",1726532358177,0.01819603,58419.0,58418.0,1.41088871]
["bitfinex","BTCUSD",1726532358666,0.01919603,58419.0,58418.0,1.41888871]
["bitfinex","BTCUSD",1726532359135,0.02019603,58419.0,58418.0,1.42688871]
["bitfinex","BTCUSD",1726532360103,0.002,58419.0,58418.0,1.42688871]
["bitfinex","BTCUSD",1726532360986,0.000819,58429.0,58428.0,1.05217361]
["bitfinex","BTCUSD",1726532361201,0.0189911,58429.0,58428.0,1.05217361]
["bitfinex","BTCUSD",1726532361419,0.0189911,58429.0,58428.0,1.06831701]
["bitfinex","BTCUSD",1726532362122,0.0199911,58429.0,58428.0,1.07631701]
["bitfinex","BTCUSD",1726532362342,0.0189911,58429.0,58428.0,1.06831701]
["bitfinex","BTCUSD",1726532362862,0.02210885,58429.0,58428.0,0.39171501]
["bitfinex","BTCUSD",1726532363080,0.001819,58429.0,58428.0,0.39171501]
["bitfinex","BTCUSD",1726532363336,0.02002272,58429.0,58428.0,0.73401601]
["bitfinex","BTCUSD",1726532363808,0.02102272,58429.0,58428.0,0.74501601]
["bitfinex","BTCUSD",1726532364495,0.02102272,58429.0,58428.0,1.08731701]
["bitfinex","BTCUSD",1726532365646,0.02102272,58429.0,58428.0,1.42961801]
["bitfinex","BTCUSD",1726532367131,0.02098314,58429.0,58428.0,1.42961801]
["bitfinex","BTCUSD",1726532372479,0.04784434,58429.0,58428.0,1.42961801]
["bitfinex","BTCUSD",1726532374156,0.0296802,58429.0,58428.0,1.42961801]
["bitfinex","BTCUSD",1726532374386,0.04785164,58429.0,58428.0,1.42961801]
["bitfinex","BTCUSD",1726532377578,0.0296802,58429.0,58428.0,1.42961801]
["bitfinex","BTCUSD",1726532377783,0.04784961,58429.0,58428.0,1.42961801]
["bitfinex","BTCUSD",1726532378023,0.0296802,58429.0,58428.0,1.42961801]
["bitfinex","BTCUSD",1726532378259,0.0478496,58429.0,58428.0,1.42961801]
["bitfinex","BTCUSD",1726532381430,0.04784159,58429.0,58428.0,1.42961801]
["bitfinex","BTCUSD",1726532383398,0.04784159,58429.0,58428.0,1.52715794]
["bitfinex","BTCUSD",1726532383621,0.04784159,58429.0,58428.0,1.42961801]
["bitfinex","BTCUSD",1726532384963,0.04784491,58429.0,58428.0,1.42961801]
["bitfinex","BTCUSD",1726532386990,0.04784491,58429.0,58428.0,0.5485944]
["bitfinex","BTCUSD",1726532387220,0.04784491,58429.0,58428.0,0.74501601]
["bitfinex","BTCUSD",1726532387957,0.04784491,58429.0,58428.0,1.08731701]
["bitfinex","BTCUSD",1726532388201,0.04784491,58429.0,58428.0,1.01959828]
["bitfinex","BTCUSD",1726532388458,0.0296802,58429.0,58428.0,1.01959828]
["bitfinex","BTCUSD",1726532388685,0.04787401,58429.0,58428.0,1.01959828]
["bitfinex","BTCUSD",1726532388908,0.0296802,58429.0,58428.0,1.01959828]
["bitfinex","BTCUSD",1726532389133,0.04787401,58429.0,58428.0,1.01959828]
["bitfinex","BTCUSD",1726532390459,0.04787401,58429.0,58428.0,0.67729728]
["bitfinex","BTCUSD",1726532390693,0.04787401,58429.0,58428.0,1.01959828]
["bitfinex","BTCUSD",1726532395204,0.04787401,58429.0,58428.0,0.33499628]
["bitfinex","BTCUSD",1726532395696,0.04787401,58429.0,58428.0,0.2062934]
["bitfinex","BTCUSD",1726532395909,0.195792,58429.0,58428.0,0.0351434]
["bitfinex","BTCUSD",1726532396141,0.1689308,58429.0,58428.0,0.16384628]
["bitfinex","BTCUSD",1726532396579,0.11761281,58429.0,58428.0,0.33499628]
["bitfinex","BTCUSD",1726532396794,0.16899706,58429.0,58428.0,0.33499628]
["bitfinex","BTCUSD",1726532397237,0.11761281,58429.0,58428.0,0.33499628]
["bitfinex","BTCUSD",1726532399036,0.12628207,58429.0,58428.0,0.33499628]
["bitfinex","BTCUSD",1726532399247,0.11759863,58429.0,58428.0,0.33499628]
["bitfinex","BTCUSD",1726532400351,0.11759863,58429.0,58428.0,0.16384628]
["bitfinex","BTCUSD",1726532400605,0.11759863,58429.0,58428.0,0.0351434]
["bitfinex","BTCUSD",1726532400606,0.91377527,58429.0,58428.0,0.0351434]
["bitfinex","BTCUSD",1726532400855,1.30182127,58429.0,58428.0,0.0351434]
["bitfinex","BTCUSD",1726532401081,0.83068796,58429.0,58428.0,0.019]
["bitfinex","BTCUSD",1726532401315,0.81063207,58429.0,58428.0,0.14770288]
["bitfinex","BTCUSD",1726532401551,0.80863207,58429.0,58428.0,0.12870288]
["bitfinex","BTCUSD",1726532401792,0.80863207,58429.0,58419.0,0.343987]
["bitfinex","BTCUSD",1726532401793,0.00211775,58424.0,58419.0,0.343987]
["bitfinex","BTCUSD",1726532401985,0.07165436,58423.0,58422.0,0.12870288]
["bitfinex","BTCUSD",1726532402495,0.09852195,58423.0,58422.0,0.12870288]
["bitfinex","BTCUSD",1726532402711,0.21829518,58423.0,58422.0,0.15313786]
["bitfinex","BTCUSD",1726532403157,0.04713018,58423.0,58422.0,0.15313786]
["bitfinex","BTCUSD",1726532403442,0.09639525,58423.0,58422.0,0.32430586]
["bitfinex","BTCUSD",1726532403663,0.04501243,58423.0,58422.0,0.66664186]
["bitfinex","BTCUSD",1726532403886,0.04501243,58423.0,58422.0,1.00897786]
["bitfinex","BTCUSD",1726532404337,0.02686759,58423.0,58422.0,1.35131386]
["bitfinex","BTCUSD",1726532404610,0.05220182,58429.0,58428.0,0.513451]
["bitfinex","BTCUSD",1726532404864,0.05220182,58429.0,58428.0,0.98445488]
["bitfinex","BTCUSD",1726532404865,0.000819,58429.0,58428.0,0.98445488]
["bitfinex","BTCUSD",1726532405101,0.000819,58429.0,58428.0,1.00882616]
["bitfinex","BTCUSD",1726532406027,0.000819,58429.0,58428.0,1.08023172]
["bitfinex","BTCUSD",1726532406250,0.0522015,58429.0,58428.0,1.08023172]
["bitfinex","BTCUSD",1726532407417,0.0522015,58429.0,58428.0,1.07623172]
["bitfinex","BTCUSD",1726532407646,0.08106443,58429.0,58428.0,1.09823172]
["bitfinex","BTCUSD",1726532408068,0.0542015,58429.0,58428.0,1.09823172]
["bitfinex","BTCUSD",1726532408760,0.002819,58429.0,58428.0,1.09823172]
["bitfinex","BTCUSD",1726532409471,0.002819,58429.0,58428.0,0.90212328]
["bitfinex","BTCUSD",1726532409706,0.002819,58429.0,58428.0,1.09823172]
["bitfinex","BTCUSD",1726532410528,0.05420296,58429.0,58428.0,1.09823172]
["bitfinex","BTCUSD",1726532411596,0.05420296,58429.0,58428.0,0.41362972]
["bitfinex","BTCUSD",1726532411958,0.05420296,58429.0,58428.0,1.09823172]
["bitfinex","BTCUSD",1726532412161,0.0810664,58429.0,58428.0,1.09823172]
["bitfinex","BTCUSD",1726532413916,0.02968244,58429.0,58428.0,1.09823172]
["bitfinex","BTCUSD",1726532414127,0.08106766,58429.0,58428.0,1.09823172]
["bitfinex","BTCUSD",1726532416635,0.0992131,58429.0,58428.0,1.09823172]
["bitfinex","BTCUSD",1726532417357,0.04782788,58429.0,58428.0,1.09823172]
["bitfinex","BTCUSD",1726532417581,0.0992131,58429.0,58428.0,1.44053272]
["bitfinex","BTCUSD",1726532418959,0.07234966,58429.0,58428.0,1.44053272]
["bitfinex","BTCUSD",1726532419189,0.0542067,58429.0,58428.0,1.44053272]
["bitfinex","BTCUSD",1726532419456,0.07235919,58429.0,58428.0,1.09823172]
["bitfinex","BTCUSD",1726532419695,0.09805304,58429.0,58428.0,1.09823172]
["bitfinex","BTCUSD",1726532420212,0.02097149,58429.0,58428.0,1.09823172]
["bitfinex","BTCUSD",1726532421041,0.07236136,58429.0,58428.0,1.09823172]
["bitfinex","BTCUSD",1726532421260,0.02097149,58429.0,58428.0,1.09823172]
["bitfinex","BTCUSD",1726532422136,0.04783517,58429.0,58428.0,1.09823172]
["bitfinex","BTCUSD",1726532423895,0.09922899,58429.0,58428.0,1.09823172]
["bitfinex","BTCUSD",1726532424553,0.04783517,58429.0,58428.0,1.09823172]
["bitfinex","BTCUSD",1726532427968,0.04783517,58429.0,58428.0,1.37313681]
["bitfinex","BTCUSD",1726532428450,0.12492591,58429.0,58428.0,0.90212328]
["bitfinex","BTCUSD",1726532428656,0.12492591,58429.0,58428.0,1.03083581]
["bitfinex","BTCUSD",1726532429764,0.10677342,58429.0,58428.0,1.03083581]
["bitfinex","BTCUSD",1726532429962,0.12495179,58429.0,58428.0,1.03083581]
["bitfinex","BTCUSD",1726532430842,0.04786105,58429.0,58428.0,1.03083581]
["bitfinex","BTCUSD",1726532431252,0.12495179,58429.0,58428.0,1.03083581]
["bitfinex","BTCUSD",1726532431688,0.04786105,58429.0,58428.0,1.01700304]
["bitfinex","BTCUSD",1726532431902,0.12497983,58429.0,58428.0,1.01700304]
["bitfinex","BTCUSD",1726532433219,0.10680146,58429.0,58428.0,1.01700304]
["bitfinex","BTCUSD",1726532433434,0.12498616,58429.0,58428.0,1.01700304]
["bitfinex","BTCUSD",1726532436093,0.12498616,58429.0,58428.0,1.35930404]
["bitfinex","BTCUSD",1726532436579,0.04786738,58429.0,58428.0,1.35930404]
["bitfinex","BTCUSD",1726532436866,0.04786256,58429.0,58428.0,1.35930404]
["bitfinex","BTCUSD",1726532437333,0.04786256,58429.0,58428.0,1.01700304]
["bitfinex","BTCUSD",1726532438475,0.12499342,58429.0,58428.0,1.01700304]
["bitfinex","BTCUSD",1726532438685,0.04786256,58429.0,58428.0,1.01700304]
["bitfinex","BTCUSD",1726532439089,0.12499342,58429.0,58428.0,1.01700304]
["bitfinex","BTCUSD",1726532440067,0.12499342,58429.0,58428.0,0.54598951]
["bitfinex","BTCUSD",1726532440320,0.44139063,58429.0,58428.0,0.03253851]
["bitfinex","BTCUSD",1726532440556,0.46395905,58429.0,58428.0,0.03253851]
["bitfinex","BTCUSD",1726532441026,0.29281349,58429.0,58428.0,0.03253851]
["bitfinex","BTCUSD",1726532441259,0.46396049,58429.0,58428.0,0.03253851]
["bitfinex","BTCUSD",1726532441967,0.29281349,58429.0,58428.0,0.03253851]
["bitfinex","BTCUSD",1726532442626,0.80625549,58429.0,58428.0,0.03253851]
["bitfinex","BTCUSD",1726532442850,0.46396049,58429.0,58428.0,0.03253851]
["bitfinex","BTCUSD",1726532443315,0.80625549,58429.0,58428.0,0.03253851]
["bitfinex","BTCUSD",1726532443775,0.83312018,58429.0,58428.0,0.022]
["bitfinex","BTCUSD",1726532444016,1.65170854,58429.0,58428.0,0.022]
["bitfinex","BTCUSD",1726532444279,1.98213141,58429.0,58428.0,0.022]
["bitfinex","BTCUSD",1726532444513,2.08213141,58429.0,58428.0,0.022]
["bitfinex","BTCUSD",1726532444942,2.08113141,58429.0,58428.0,0.011]
["bitfinex","BTCUSD",1726532445181,2.08113141,58429.0,58423.0,0.001638]
["bitfinex","BTCUSD",1726532445182,0.95702975,58424.0,58423.0,0.001638]
["bitfinex","BTCUSD",1726532445412,1.15320649,58424.0,58423.0,0.001638]
["bitfinex","BTCUSD",1726532447236,1.20016995,58424.0,58423.0,0.002638]
["bitfinex","BTCUSD",1726532447480,1.20023968,58424.0,58423.0,0.002638]
["bitfinex","BTCUSD",1726532447695,1.15427622,58424.0,58423.0,0.002638]
["bitfinex","BTCUSD",1726532447936,1.28184426,58424.0,58423.0,0.002638]
["bitfinex","BTCUSD",1726532448203,0.84041926,58424.0,58423.0,0.002638]
["bitfinex","BTCUSD",1726532448401,0.71098475,58424.0,58423.0,0.002638]
["bitfinex","BTCUSD",1726532448583,0.81372399,58424.0,58423.0,0.002638]
["bitfinex","BTCUSD",1726532448815,0.71098475,58424.0,58423.0,0.002638]
["bitfinex","BTCUSD",1726532449028,1.05330975,58424.0,58423.0,0.002638]
["bitfinex","BTCUSD",1726532449671,1.15604211,58424.0,58423.0,0.002638]
["bitfinex","BTCUSD",1726532450093,0.81371711,58424.0,58423.0,0.002638]
["bitfinex","BTCUSD",1726532450302,0.81370853,58424.0,58423.0,0.002638]
["bitfinex","BTCUSD",1726532450529,0.81372551,58424.0,58423.0,0.002638]
["bitfinex","BTCUSD",1726532450770,0.71100173,58424.0,58423.0,0.002638]
["bitfinex","BTCUSD",1726532451030,0.69271661,58424.0,58423.0,0.002638]
["bitfinex","BTCUSD",1726532451285,0.71099969,58424.0,58423.0,0.002638]
["bitfinex","BTCUSD",1726532451755,0.84058541,58424.0,58423.0,0.002638]
["bitfinex","BTCUSD",1726532451985,0.84058539,58424.0,58423.0,0.002638]
["bitfinex","BTCUSD",1726532452651,1.20862732,58424.0,58423.0,0.002638]
["bitfinex","BTCUSD",1726532453127,1.29918384,58424.0,58423.0,0.002638]
["bitfinex","BTCUSD",1726532453579,1.27231572,58424.0,58423.0,0.002638]
["bitfinex","BTCUSD",1726532453802,1.14392469,58424.0,58423.0,0.002638]
["bitfinex","BTCUSD",1726532454734,1.17079326,58424.0,58423.0,0.002638]
["bitfinex","BTCUSD",1726532455180,1.29916118,58424.0,58423.0,0.002638]
["bitfinex","BTCUSD",1726532455374,1.17079326,58424.0,58423.0,0.002638]
["bitfinex","BTCUSD",1726532456327,1.51311826,58424.0,58423.0,0.002638]
["bitfinex","BTCUSD",1726532456905,1.53810283,58424.0,58423.0,0.002638]
["bitfinex","BTCUSD",1726532457134,1.17079326,58424.0,58423.0,0.002638]
["bitfinex","BTCUSD",1726532457375,0.52334363,58424.0,58423.0,0.002638]
["bitfinex","BTCUSD",1726532457581,0.52335558,58424.0,58423.0,0.002638]
["bitfinex","BTCUSD",1726532457803,0.86568058,58424.0,58423.0,0.002638]
["bitfinex","BTCUSD",1726532458027,0.52335558,58424.0,58423.0,0.002638]
["bitfinex","BTCUSD",1726532458473,0.49768076,58424.0,58423.0,0.002638]
["bitfinex","BTCUSD",1726532458717,0.84000576,58424.0,58423.0,0.002638]
["bitfinex","BTCUSD",1726532458938,1.27983076,58424.0,58423.0,0.002638]
["bitfinex","BTCUSD",1726532459169,1.27982947,58424.0,58423.0,0.002638]
["bitfinex","BTCUSD",1726532459843,1.30550558,58424.0,58423.0,0.002638]
["bitfinex","BTCUSD",1726532460067,1.64783058,58424.0,58423.0,0.002638]
["bitfinex","BTCUSD",1726532460741,1.64782921,58424.0,58423.0,0.002638]
["bitfinex","BTCUSD",1726532460939,1.64778474,58424.0,58423.0,0.002638]
["bitfinex","BTCUSD",1726532461159,1.79154828,58424.0,58423.0,0.002638]
["bitfinex","BTCUSD",1726532462041,1.64778474,58424.0,58423.0,0.002638]
["bitfinex","BTCUSD",1726532462501,1.61946864,58424.0,58423.0,0.002638]
["bitfinex","BTCUSD",1726532464514,1.74775986,58424.0,58423.0,0.002638]
["bitfinex","BTCUSD",1726532465166,1.61946864,58424.0,58423.0,0.002638]
["bitfinex","BTCUSD",1726532468241,1.59260007,58424.0,58423.0,0.002638]
["bitfinex","BTCUSD",1726532469296,1.76384028,58424.0,58423.0,0.002638]
["bitfinex","BTCUSD",1726532470370,1.74558542,58424.0,58423.0,0.002638]
["bitfinex","BTCUSD",1726532470585,1.76382551,58424.0,58423.0,0.002638]
["bitfinex","BTCUSD",1726532471008,1.76382548,58424.0,58423.0,0.002638]
["bitfinex","BTCUSD",1726532471745,1.79069568,58424.0,58423.0,0.002638]
["bitfinex","BTCUSD",1726532473697,1.61919654,58424.0,58423.0,0.002638]
["bitfinex","BTCUSD",1726532474384,1.61919983,58424.0,58423.0,0.002638]
["bitfinex","BTCUSD",1726532475165,1.44342837,58424.0,58423.0,0.002638]
["bitfinex","BTCUSD",1726532475378,1.61971261,58424.0,58423.0,0.002638]
["bitfinex","BTCUSD",1726532479939,1.61962399,58424.0,58423.0,0.002638]
["bitfinex","BTCUSD",1726532481968,1.61962568,58424.0,58423.0,0.002638]
["bitfinex","BTCUSD",1726532483099,1.60138064,58424.0,58423.0,0.002638]
["bitfinex","BTCUSD",1726532483304,1.61962208,58424.0,58423.0,0.002638]
["bitfinex","BTCUSD",1726532484216,1.77359135,58424.0,58423.0,0.002638]
["bitfinex","BTCUSD",1726532484435,1.77369757,58424.0,58423.0,0.002638]
["bitfinex","BTCUSD",1726532484668,1.94493778,58424.0,58423.0,0.002638]
["bitfinex","BTCUSD",1726532484880,0.30574364,58424.0,58423.0,0.002638]
["bitfinex","BTCUSD",1726532485131,0.22398085,58424.0,58423.0,0.39751626]
["bitfinex","BTCUSD",1726532485378,0.14746559,58424.0,58423.0,0.81834626]
["bitfinex","BTCUSD",1726532485612,0.01905621,58424.0,58423.0,0.81834626]
["bitfinex","BTCUSD",1726532485868,0.01905621,58424.0,58423.0,1.16067626]
["bitfinex","BTCUSD",1726532486082,0.000819,58424.0,58423.0,1.50300626]
["bitfinex","BTCUSD",1726532486502,0.01905829,58424.0,58423.0,1.55414744]
["bitfinex","BTCUSD",1726532486503,0.01905829,58424.0,58423.0,1.52500626]
["bitfinex","BTCUSD",1726532486744,0.01905829,58424.0,58423.0,1.55314744]
["bitfinex","BTCUSD",1726532486982,0.01905829,58424.0,58423.0,1.5688749]
["bitfinex","BTCUSD",1726532487230,0.01905829,58424.0,58423.0,1.5648749]
["bitfinex","BTCUSD",1726532487463,0.01905829,58424.0,58423.0,1.53973372]
["bitfinex","BTCUSD",1726532487724,0.02005829,58424.0,58423.0,1.55073372]
["bitfinex","BTCUSD",1726532487948,0.02105829,58424.0,58423.0,1.5928749]
["bitfinex","BTCUSD",1726532488647,0.002819,58424.0,58423.0,1.5928749]
["bitfinex","BTCUSD",1726532488869,0.02108737,58424.0,58423.0,1.5928749]
["bitfinex","BTCUSD",1726532491178,0.002819,58424.0,58423.0,1.5928749]
["bitfinex","BTCUSD",1726532494373,0.002819,58424.0,58423.0,1.56473372]
["bitfinex","BTCUSD",1726532495522,0.002819,58424.0,58423.0,1.54173372]
["bitfinex","BTCUSD",1726532496638,0.002819,58424.0,58423.0,1.56859472]
["bitfinex","BTCUSD",1726532498188,0.002819,58424.0,58423.0,1.01895146]
["bitfinex","BTCUSD",1726532498421,0.002819,58424.0,58423.0,0.99209046]
["bitfinex","BTCUSD",1726532498635,0.002819,58424.0,58423.0,1.12090372]
["bitfinex","BTCUSD",1726532498865,0.02107158,58424.0,58423.0,1.12090372]
["bitfinex","BTCUSD",1726532499308,0.02107158,58424.0,58423.0,1.46323372]
["bitfinex","BTCUSD",1726532499527,0.002819,58424.0,58423.0,1.46323372]
["bitfinex","BTCUSD",1726532499965,0.002819,58424.0,58423.0,1.12090372]
["bitfinex","BTCUSD",1726532501152,0.002819,58424.0,58423.0,1.46323372]
["bitfinex","BTCUSD",1726532503187,0.002819,58424.0,58423.0,1.33442046]
["bitfinex","BTCUSD",1726532503424,0.002819,58424.0,58423.0,1.46323372]
["bitfinex","BTCUSD",1726532508376,0.02106812,58424.0,58423.0,1.46323372]
["bitfinex","BTCUSD",1726532508632,0.002819,58424.0,58423.0,1.46323372]
["bitfinex","BTCUSD",1726532508857,0.02106806,58424.0,58423.0,1.46323372]
["bitfinex","BTCUSD",1726532509080,0.002819,58424.0,58423.0,1.46323372]
["bitfinex","BTCUSD",1726532511417,0.02107362,58424.0,58423.0,1.46323372]
["bitfinex","BTCUSD",1726532513302,0.02107362,58424.0,58423.0,1.36833372]
["bitfinex","BTCUSD",1726532513558,0.002819,58424.0,58423.0,1.36833372]
["bitfinex","BTCUSD",1726532513800,0.02107267,58424.0,58423.0,1.36833372]
["bitfinex","BTCUSD",1726532514044,0.02108575,58424.0,58423.0,1.23952046]
["bitfinex","BTCUSD",1726532514780,0.02108577,58424.0,58423.0,1.23952046]
["bitfinex","BTCUSD",1726532515273,0.02108577,58424.0,58423.0,1.43569014]
["bitfinex","BTCUSD",1726532517766,0.02108577,58424.0,58423.0,1.09336014]
["bitfinex","BTCUSD",1726532518213,0.02108577,58424.0,58423.0,1.43569014]
["bitfinex","BTCUSD",1726532519127,0.02108577,58424.0,58423.0,0.89719046]
["bitfinex","BTCUSD",1726532520371,0.02108577,58424.0,58423.0,0.21253046]
["bitfinex","BTCUSD",1726532520621,0.02123714,58424.0,58423.0,0.04136546]
["bitfinex","BTCUSD",1726532520861,0.19425796,58424.0,58423.0,0.04136546]
["bitfinex","BTCUSD",1726532521139,0.53658296,58424.0,58423.0,0.04136546]
["bitfinex","BTCUSD",1726532521343,0.53458296,58424.0,58423.0,0.01336546]
["bitfinex","BTCUSD",1726532521581,0.53558296,58424.0,58423.0,0.02736546]
["bitfinex","BTCUSD",1726532521828,0.53558296,58424.0,58423.0,0.015638]
["bitfinex","BTCUSD",1726532522076,0.51716482,58424.0,58423.0,0.015638]
["bitfinex","BTCUSD",1726532522320,0.51716482,58424.0,58423.0,0.026638]
["bitfinex","BTCUSD",1726532522321,0.53651927,58424.0,58423.0,0.026638]
["bitfinex","BTCUSD",1726532522557,0.53551927,58424.0,58423.0,0.015638]
["bitfinex","BTCUSD",1726532523263,0.53551927,58424.0,58423.0,0.001638]
["bitfinex","BTCUSD",1726532523264,0.53451927,58424.0,58423.0,0.001638]
["bitfinex","BTCUSD",1726532523505,0.53551927,58424.0,58423.0,0.012638]
["bitfinex","BTCUSD",1726532524015,0.53451927,58424.0,58423.0,0.001638]
["bitfinex","BTCUSD",1726532524257,0.53651927,58424.0,58423.0,0.022638]
["bitfinex","BTCUSD",1726532524768,0.87784427,58424.0,58423.0,0.011638]
["bitfinex","BTCUSD",1726532525044,0.62741927,58424.0,58423.0,0.021638]
["bitfinex","BTCUSD",1726532525282,0.67864442,58424.0,58423.0,0.021638]
["bitfinex","BTCUSD",1726532525513,1.02096942,58424.0,58423.0,0.021638]
["bitfinex","BTCUSD",1726532526004,0.79865948,58424.0,58423.0,0.021638]
["bitfinex","BTCUSD",1726532526316,1.0210438,58424.0,58423.0,0.021638]
["bitfinex","BTCUSD",1726532526554,1.38901149,58424.0,58423.0,0.021638]
["bitfinex","BTCUSD",1726532526798,1.31206219,58424.0,58423.0,0.021638]
["bitfinex","BTCUSD",1726532527039,1.59033193,58424.0,58423.0,0.011638]
["bitfinex","BTCUSD",1726532527276,1.57198456,58424.0,58423.0,0.011638]
["bitfinex","BTCUSD",1726532527523,1.59032847,58424.0,58423.0,0.015638]
["bitfinex","BTCUSD",1726532527768,1.58932847,58424.0,58423.0,0.001638]
["bitfinex","BTCUSD",1726532528747,1.4877294,58424.0,58423.0,0.001638]
["bitfinex","BTCUSD",1726532529230,1.59037307,58424.0,58423.0,0.001638]
["bitfinex","BTCUSD",1726532529474,1.4877294,58424.0,58423.0,0.001638]
["bitfinex","BTCUSD",1726532529704,1.61597824,58424.0,58423.0,0.001638]
["bitfinex","BTCUSD",1726532529933,1.27365324,58424.0,58423.0,0.001638]
["bitfinex","BTCUSD",1726532530174,1.1454044,58424.0,58423.0,0.001638]
["bitfinex","BTCUSD",1726532530671,1.14539741,58424.0,58423.0,0.001638]
["bitfinex","BTCUSD",1726532531871,1.14540374,58424.0,58423.0,0.001638]
["bitfinex","BTCUSD",1726532533604,1.27367819,58424.0,58423.0,0.001638]
["bitfinex","BTCUSD",1726532533814,1.27367001,58424.0,58423.0,0.001638]
["bitfinex","BTCUSD",1726532534247,1.44453006,58424.0,58423.0,0.001638]
["bitfinex","BTCUSD",1726532534458,1.44452917,58424.0,58423.0,0.001638]
["bitfinex","BTCUSD",1726532534874,1.31625412,58424.0,58423.0,0.001638]
["bitfinex","BTCUSD",1726532535087,0.8768234,58424.0,58423.0,0.001638]
["bitfinex","BTCUSD",1726532535304,0.26912028,58424.0,58423.0,0.001638]
["bitfinex","BTCUSD",1726532535591,0.0210114,58424.0,58423.0,0.001638]
["bitfinex","BTCUSD",1726532535838,0.07230555,58424.0,58423.0,0.172803]
["bitfinex","BTCUSD",1726532536079,0.24346755,58424.0,58423.0,0.01338065]
["bitfinex","BTCUSD",1726532536320,0.07230555,58424.0,58423.0,0.01338065]
["bitfinex","BTCUSD",1726532537004,0.58579255,58424.0,58423.0,0.01338065]
["bitfinex","BTCUSD",1726532537239,0.61144528,58424.0,58423.0,0.01338065]
["bitfinex","BTCUSD",1726532537469,0.61144528,58424.0,58423.0,0.002638]
["bitfinex","BTCUSD",1726532537708,0.61144528,58424.0,58423.0,0.01338065]
["bitfinex","BTCUSD",1726532537934,0.5931117,58424.0,58423.0,0.002638]
["bitfinex","BTCUSD",1726532538164,0.6115359,58424.0,58423.0,0.002638]
["bitfinex","BTCUSD",1726532540306,0.53458902,58424.0,58423.0,0.002638]
["bitfinex","BTCUSD",1726532540540,0.61152046,58424.0,58423.0,0.002638]
["bitfinex","BTCUSD",1726532541690,0.61154078,58424.0,58423.0,0.002638]
["bitfinex","BTCUSD",1726532545156,0.61153155,58424.0,58423.0,0.002638]
["bitfinex","BTCUSD",1726532545393,0.92822397,58424.0,58423.0,0.002638]
["bitfinex","BTCUSD",1726532545881,0.87694293,58424.0,58423.0,0.002638]
["bitfinex","BTCUSD",1726532546333,0.92822311,58424.0,58423.0,0.002638]
["bitfinex","BTCUSD",1726532546560,0.58589811,58424.0,58423.0,0.002638]
["bitfinex","BTCUSD",1726532547248,0.53461793,58424.0,58423.0,0.002638]
["bitfinex","BTCUSD",1726532547491,0.56744421,58424.0,58423.0,0.002638]
["bitfinex","BTCUSD",1726532547701,0.53462623,58424.0,58423.0,0.002638]
["bitfinex","BTCUSD",1726532548173,0.63732568,58424.0,58423.0,0.002638]
["bitfinex","BTCUSD",1726532549336,0.58589955,58424.0,58423.0,0.002638]
["bitfinex","BTCUSD",1726532549559,0.58589885,58424.0,58423.0,0.002638]
["bitfinex","BTCUSD",1726532550220,0.58589955,58424.0,58423.0,0.002638]
["bitfinex","BTCUSD",1726532550432,0.53461644,58424.0,58423.0,0.002638]
["bitfinex","BTCUSD",1726532550678,1.23324094,58424.0,58423.0,0.002638]
["bitfinex","BTCUSD",1726532550904,1.15631873,58424.0,58423.0,0.002638]
["bitfinex","BTCUSD",1726532552085,1.49864373,58424.0,58423.0,0.002638]
["bitfinex","BTCUSD",1726532552536,1.39608078,58424.0,58423.0,0.002638]
["bitfinex","BTCUSD",1726532552799,1.83298093,58424.0,58423.0,0.002638]
["bitfinex","BTCUSD",1726532553039,2.03208093,58424.0,58423.0,0.002638]
["bitfinex","BTCUSD",1726532553248,2.62093276,58424.0,58423.0,0.002638]
["bitfinex","BTCUSD",1726532553503,2.65093276,58424.0,58423.0,0.00017725]
["bitfinex","BTCUSD",1726532553725,2.82400774,58424.0,58423.0,0.00017725]
["bitfinex","BTCUSD",1726532554181,1.39797682,58420.0,58419.0,0.001638]
["bitfinex","BTCUSD",1726532554406,1.83976961,58420.0,58419.0,0.001638]
["bitfinex","BTCUSD",1726532554624,1.74661627,58420.0,58419.0,0.001638]
["bitfinex","BTCUSD",1726532554888,2.33585692,58420.0,58419.0,0.001638]
["bitfinex","BTCUSD",1726532555339,2.37824165,58420.0,58419.0,0.001638]
["bitfinex","BTCUSD",1726532555597,2.54948186,58420.0,58419.0,0.002638]
["bitfinex","BTCUSD",1726532555842,2.58948186,58420.0,58419.0,0.002638]
["bitfinex","BTCUSD",1726532556277,2.59546354,58420.0,58419.0,0.003638]
["bitfinex","BTCUSD",1726532557347,2.5854631,58420.0,58419.0,0.002638]
["bitfinex","BTCUSD",1726532557794,2.5924631,58420.0,58419.0,0.003638]
["bitfinex","BTCUSD",1726532559304,2.57403024,58420.0,58419.0,0.003638]
["bitfinex","BTCUSD",1726532559549,2.42609744,58420.0,58419.0,0.003638]
["bitfinex","BTCUSD",1726532559786,2.62532495,58420.0,58419.0,0.003638]
["bitfinex","BTCUSD",1726532559998,2.70602495,58420.0,58419.0,0.003638]
["bitfinex","BTCUSD",1726532561099,3.10837295,58420.0,58419.0,0.003638]
["bitfinex","BTCUSD",1726532561322,3.38313078,58420.0,58419.0,0.003638]
["bitfinex","BTCUSD",1726532561541,3.38328584,58420.0,58419.0,0.003638]
["bitfinex","BTCUSD",1726532562465,3.3361861,58420.0,58419.0,0.003638]
["bitfinex","BTCUSD",1726532562708,3.31775302,58420.0,58419.0,0.003638]
["bitfinex","BTCUSD",1726532562948,3.33621968,58420.0,58419.0,0.003638]
["bitfinex","BTCUSD",1726532563647,1.79420582,58417.0,58416.0,0.00048742]
["bitfinex","BTCUSD",1726532563865,2.23561851,58417.0,58416.0,0.00048742]
["bitfinex","BTCUSD",1726532564341,2.26249416,58417.0,58416.0,0.00048742]
["bitfinex","BTCUSD",1726532564577,2.20749416,58417.0,58416.0,0.00048742]
["bitfinex","BTCUSD",1726532564778,2.37326261,58417.0,58416.0,0.00048742]
["bitfinex","BTCUSD",1726532565035,2.37626261,58417.0,58416.0,0.00048742]
["bitfinex","BTCUSD",1726532565704,2.37826261,58417.0,58416.0,0.00048742]
["bitfinex","BTCUSD",1726532565949,2.37826058,58417.0,58416.0,0.00048742]
["bitfinex","BTCUSD",1726532566414,2.35979595,58417.0,58416.0,0.00048742]
["bitfinex","BTCUSD",1726532566662,2.37826689,58417.0,58416.0,0.00048742]
["bitfinex","BTCUSD",1726532566903,2.37826701,58417.0,58416.0,0.00048742]
["bitfinex","BTCUSD",1726532568948,2.37753428,58417.0,58416.0,0.00048742]
["bitfinex","BTCUSD",1726532569182,2.35065863,58417.0,58416.0,0.00048742]
["bitfinex","BTCUSD",1726532570056,2.35065417,58417.0,58416.0,0.00048742]
["bitfinex","BTCUSD",1726532572237,2.3775297,58417.0,58416.0,0.00048742]
["bitfinex","BTCUSD",1726532572903,2.6267614,58417.0,58416.0,0.00048742]
["bitfinex","BTCUSD",1726532573606,2.62675237,58417.0,58416.0,3.473e-05]
["bitfinex","BTCUSD",1726532575162,2.37752067,58417.0,58416.0,3.473e-05]
["bitfinex","BTCUSD",1726532577536,2.37750116,58417.0,58416.0,3.473e-05]
["bitfinex","BTCUSD",1726532578751,2.37706281,58417.0,58416.0,3.473e-05]
["bitfinex","BTCUSD",1726532579206,2.35018728,58417.0,58416.0,3.473e-05]
["bitfinex","BTCUSD",1726532579434,1.90912128,58417.0,58416.0,3.473e-05]
["bitfinex","BTCUSD",1726532579883,1.81767135,58417.0,58416.0,3.473e-05]
["bitfinex","BTCUSD",1726532580586,1.81786388,58417.0,58416.0,3.473e-05]
["bitfinex","BTCUSD",1726532582434,1.84475346,58417.0,58416.0,3.473e-05]
["bitfinex","BTCUSD",1726532582674,1.93733142,58417.0,58416.0,3.473e-05]
["bitfinex","BTCUSD",1726532582886,1.93933142,58417.0,58416.0,3.473e-05]
["bitfinex","BTCUSD",1726532583347,2.09312599,58417.0,58416.0,3.473e-05]
["bitfinex","BTCUSD",1726532583627,1.93933142,58417.0,58416.0,3.473e-05]
["bitfinex","BTCUSD",1726532583841,1.30021982,58413.0,58409.0,0.0965]
["bitfinex","BTCUSD",1726532584063,1.49460543,58413.0,58409.0,0.0965]
["bitfinex","BTCUSD",1726532584290,0.29624443,58413.0,58410.0,0.1712]
["bitfinex","BTCUSD",1726532584551,0.29624443,58413.0,58412.0,0.099936]
["bitfinex","BTCUSD",1726532584769,0.24848665,58413.0,58412.0,0.099936]
["bitfinex","BTCUSD",1726532584995,0.42441874,58413.0,58412.0,0.100936]
["bitfinex","BTCUSD",1726532585238,0.59561274,58413.0,58412.0,0.100936]
["bitfinex","BTCUSD",1726532585478,0.59561274,58413.0,58402.0,0.478]
["bitfinex","BTCUSD",1726532585709,2.57353906,58400.0,58399.0,0.342471]
["bitfinex","BTCUSD",1726532585945,2.59199258,58400.0,58399.0,0.5387027]
["bitfinex","BTCUSD",1726532586437,2.61886618,58400.0,58399.0,1.40561114]
["bitfinex","BTCUSD",1726532587278,2.61984939,58400.0,58399.0,1.41461114]
["bitfinex","BTCUSD",1726532588642,2.61984939,58400.0,58399.0,1.59521114]
["bitfinex","BTCUSD",1726532589949,2.62084939,58400.0,58399.0,1.60821114]
["bitfinex","BTCUSD",1726532591133,2.62084939,58400.0,58399.0,1.60903014]
["bitfinex","BTCUSD",1726532592129,2.62084939,58400.0,58399.0,1.26655914]
["bitfinex","BTCUSD",1726532593059,2.62084939,58400.0,58399.0,0.72785644]
["bitfinex","BTCUSD",1726532593294,2.62084939,58400.0,58399.0,0.30388544]
["bitfinex","BTCUSD",1726532594210,2.62084939,58400.0,58399.0,0.13265044]
["bitfinex","BTCUSD",1726532594636,2.62086061,58400.0,58399.0,0.50011714]
["bitfinex","BTCUSD",1726532595096,2.62086061,58400.0,58399.0,0.84258814]
["bitfinex","BTCUSD",1726532598567,2.67222876,58400.0,58399.0,0.84258814]
["bitfinex","BTCUSD",1726532601908,2.67220371,58400.0,58399.0,0.77518649]
["bitfinex","BTCUSD",1726532602129,2.62083556,58400.0,58399.0,0.03355044]
["bitfinex","BTCUSD",1726532602346,2.69788779,58400.0,58399.0,0.03355044]
["bitfinex","BTCUSD",1726532603258,2.67101419,58400.0,58399.0,0.03355044]
["bitfinex","BTCUSD",1726532605618,2.67104839,58400.0,58399.0,0.03355044]
["bitfinex","BTCUSD",1726532606076,2.87514523,58400.0,58399.0,0.03355044]
["bitfinex","BTCUSD",1726532606510,2.90202081,58400.0,58399.0,0.03355044]
["bitfinex","BTCUSD",1726532606733,2.79912904,58400.0,58399.0,0.03355044]
["bitfinex","BTCUSD",1726532606959,2.62087174,58400.0,58399.0,0.03355044]
["bitfinex","BTCUSD",1726532607193,2.69803813,58400.0,58399.0,0.03355044]
["bitfinex","BTCUSD",1726532607409,2.62087174,58400.0,58399.0,0.03355044]
["bitfinex","BTCUSD",1726532608369,2.97043879,58400.0,58399.0,0.03355044]
["bitfinex","BTCUSD",1726532608614,2.97043879,58400.0,58399.0,0.022819]
["bitfinex","BTCUSD",1726532608857,3.81640096,58400.0,58399.0,0.022819]
["bitfinex","BTCUSD",1726532609079,3.91794096,58400.0,58399.0,0.022819]
["bitfinex","BTCUSD",1726532609789,3.91694096,58400.0,58399.0,0.009819]
["bitfinex","BTCUSD",1726532610027,3.78752058,58400.0,58399.0,0.000819]
["bitfinex","BTCUSD",1726532610252,3.78951169,58400.0,58399.0,0.012819]
["bitfinex","BTCUSD",1726532610463,1.34437792,58400.0,58399.0,0.012819]
["bitfinex","BTCUSD",1726532610686,1.21476704,58400.0,58399.0,0.006819]
["bitfinex","BTCUSD",1726532610906,1.15848056,58400.0,58399.0,0.006819]
["bitfinex","BTCUSD",1726532611355,1.05559369,58400.0,58399.0,0.011819]
["bitfinex","BTCUSD",1726532611789,0.71212869,58400.0,58399.0,0.005819]
["bitfinex","BTCUSD",1726532612013,0.84189137,58400.0,58399.0,0.005819]
["bitfinex","BTCUSD",1726532612242,0.84189137,58400.0,58399.0,0.010819]
["bitfinex","BTCUSD",1726532612477,0.73900579,58400.0,58399.0,0.010819]
["bitfinex","BTCUSD",1726532612706,0.73900579,58400.0,58399.0,0.02155044]
["bitfinex","BTCUSD",1726532612914,0.84189137,58400.0,58399.0,0.02155044]
["bitfinex","BTCUSD",1726532613130,0.84189586,58400.0,58399.0,0.02155044]
["bitfinex","BTCUSD",1726532613374,0.73901028,58400.0,58399.0,0.02155044]
["bitfinex","BTCUSD",1726532613579,0.73901028,58400.0,58399.0,0.010819]
["bitfinex","BTCUSD",1726532614020,0.84189586,58400.0,58399.0,0.010819]
["bitfinex","BTCUSD",1726532615089,0.73901028,58400.0,58399.0,0.010819]
["bitfinex","BTCUSD",1726532615530,0.045325,58400.0,58399.0,0.524525]
["bitfinex","BTCUSD",1726532615858,0.045325,58400.0,58399.0,0.87772744]
["bitfinex","BTCUSD",1726532615859,0.0184479,58400.0,58399.0,0.87772744]
["bitfinex","BTCUSD",1726532616562,0.05144088,58402.0,58401.0,0.856147]
["bitfinex","BTCUSD",1726532616812,0.06984038,58402.0,58401.0,1.198606]
["bitfinex","BTCUSD",1726532617039,0.05144088,58408.0,58407.0,0.513636]
["bitfinex","BTCUSD",1726532617259,2.62497994,58410.0,58408.0,0.342418]
["bitfinex","BTCUSD",1726532617488,2.57353906,58410.0,58408.0,0.342418]
["bitfinex","BTCUSD",1726532617711,2.57353906,58410.0,58409.0,0.513618]
["bitfinex","BTCUSD",1726532618394,2.60040924,58410.0,58409.0,0.513618]
["bitfinex","BTCUSD",1726532619264,2.60040924,58410.0,58409.0,0.523618]
["bitfinex","BTCUSD",1726532619914,2.60040924,58410.0,58409.0,0.533618]
["bitfinex","BTCUSD",1726532620154,2.94471127,58410.0,58409.0,0.02]
["bitfinex","BTCUSD",1726532620389,2.77350827,58410.0,58409.0,0.02]
["bitfinex","BTCUSD",1726532620620,2.99492308,58410.0,58409.0,0.02]
["bitfinex","BTCUSD",1726532621082,2.82368287,58410.0,58409.0,0.02]
["bitfinex","BTCUSD",1726532622855,2.65247987,58410.0,58409.0,0.02]
["bitfinex","BTCUSD",1726532623069,2.57539788,58410.0,58409.0,0.02]
["bitfinex","BTCUSD",1726532625372,1.40550454,58400.0,58399.0,0.34329]
["bitfinex","BTCUSD",1726532625589,1.40550454,58400.0,58399.0,0.71087552]
["bitfinex","BTCUSD",1726532625816,1.40550454,58400.0,58399.0,1.05334652]
["bitfinex","BTCUSD",1726532626048,1.43237698,58400.0,58399.0,1.05334652]
["bitfinex","BTCUSD",1726532626901,1.43237698,58400.0,58399.0,1.06734652]
["bitfinex","BTCUSD",1726532627548,1.43337698,58400.0,58399.0,1.08034652]
["bitfinex","BTCUSD",1726532627785,1.43337698,58400.0,58399.0,1.09107796]
["bitfinex","BTCUSD",1726532628957,1.4247737,58400.0,58399.0,1.09107796]
["bitfinex","BTCUSD",1726532631166,1.3836737,58400.0,58399.0,1.09107796]
["bitfinex","BTCUSD",1726532632281,1.36540454,58400.0,58399.0,1.09107796]
["bitfinex","BTCUSD",1726532636302,1.38368073,58400.0,58399.0,1.09107796]
["bitfinex","BTCUSD",1726532637179,1.38368067,58400.0,58399.0,1.09107796]
["bitfinex","BTCUSD",1726532639150,1.36540454,58400.0,58399.0,1.09107796]
["bitfinex","BTCUSD",1726532639380,1.38367943,58400.0,58399.0,1.09107796]
["bitfinex","BTCUSD",1726532640037,1.38367943,58400.0,58399.0,0.89472744]
["bitfinex","BTCUSD",1726532641614,1.36540454,58400.0,58399.0,0.89472744]
["bitfinex","BTCUSD",1726532641821,1.38368135,58400.0,58399.0,0.89472744]
["bitfinex","BTCUSD",1726532642937,1.38367826,58400.0,58399.0,0.89472744]
["bitfinex","BTCUSD",1726532643397,1.36540454,58400.0,58399.0,0.89472744]
["bitfinex","BTCUSD",1726532643613,1.38367711,58400.0,58399.0,0.89472744]
["bitfinex","BTCUSD",1726532644083,1.38367711,58400.0,58399.0,0.55225644]
["bitfinex","BTCUSD",1726532644300,1.38367711,58400.0,58399.0,0.20978544]
["bitfinex","BTCUSD",1726532644737,1.55490911,58400.0,58399.0,0.03855044]
["bitfinex","BTCUSD",1726532645238,1.55490911,58400.0,58399.0,0.027819]
["bitfinex","BTCUSD",1726532645703,1.55490911,58400.0,58399.0,0.013819]
["bitfinex","BTCUSD",1726532645915,1.55490911,58400.0,58399.0,0.026819]
["bitfinex","BTCUSD",1726532646146,1.53763654,58400.0,58399.0,0.026819]
["bitfinex","BTCUSD",1726532646375,1.58178582,58400.0,58399.0,0.013819]
["bitfinex","BTCUSD",1726532646601,1.74370475,58400.0,58399.0,0.025819]
["bitfinex","BTCUSD",1726532646821,2.08616975,58400.0,58399.0,0.025819]
["bitfinex","BTCUSD",1726532647783,2.60529357,58400.0,58399.0,0.025819]
["bitfinex","BTCUSD",1726532648241,2.4443748,58400.0,58399.0,0.025819]
["bitfinex","BTCUSD",1726532649164,2.7868398,58400.0,58399.0,0.025819]
["bitfinex","BTCUSD",1726532649387,2.75996519,58400.0,58399.0,0.025819]
["bitfinex","BTCUSD",1726532649843,2.74169036,58400.0,58399.0,0.025819]
["bitfinex","BTCUSD",1726532650071,2.75994664,58400.0,58399.0,0.025819]
["bitfinex","BTCUSD",1726532650291,2.76158464,58400.0,58399.0,0.025819]
["bitfinex","BTCUSD",1726532650764,2.93282485,58400.0,58399.0,0.025819]
["bitfinex","BTCUSD",1726532652700,2.95970054,58400.0,58399.0,0.025819]
["bitfinex","BTCUSD",1726532653337,2.95970502,58400.0,58399.0,0.025819]
["bitfinex","BTCUSD",1726532654102,2.78846481,58400.0,58399.0,0.025819]
["bitfinex","BTCUSD",1726532654576,2.77020405,58400.0,58399.0,0.025819]
["bitfinex","BTCUSD",1726532654783,2.78846869,58400.0,58399.0,0.025819]
["bitfinex","BTCUSD",1726532655226,2.78846869,58400.0,58387.0,0.171269]
["bitfinex","BTCUSD",1726532655227,1.30949454,58390.0,58387.0,0.171269]
["bitfinex","BTCUSD",1726532655455,0.01826464,58389.0,58387.0,0.171269]
["bitfinex","BTCUSD",1726532655676,1.48075754,58390.0,58388.0,0.03863689]
["bitfinex","BTCUSD",1726532655905,0.04515436,58389.0,58385.0,0.171274]
["bitfinex","BTCUSD",1726532656119,0.01827594,58388.0,58385.0,0.171274]
["bitfinex","BTCUSD",1726532656338,0.01827594,58387.0,58386.0,0.012826]
["bitfinex","BTCUSD",1726532656778,0.01827594,58387.0,58386.0,0.184099]
["bitfinex","BTCUSD",1726532657232,0.01827594,58387.0,58386.0,0.012826]
["bitfinex","BTCUSD",1726532657916,0.01927594,58387.0,58386.0,0.026]
["bitfinex","BTCUSD",1726532658133,0.02027594,58387.0,58386.0,0.038826]
["bitfinex","BTCUSD",1726532659245,0.01827594,58387.0,58386.0,0.012826]
["bitfinex","BTCUSD",1726532659463,0.01827594,58387.0,58384.0,0.1783202]
["bitfinex","BTCUSD",1726532659678,0.01827594,58386.0,58385.0,0.01283006]
["bitfinex","BTCUSD",1726532662351,0.01927594,58386.0,58385.0,0.01283006]
["bitfinex","BTCUSD",1726532662832,0.02027594,58386.0,58385.0,0.01283006]
["bitfinex","BTCUSD",1726532666518,0.02027594,58386.0,58379.0,0.511246]
["bitfinex","BTCUSD",1726532666519,0.64576628,58380.0,58379.0,0.511246]
["bitfinex","BTCUSD",1726532667260,0.6726463,58380.0,58379.0,0.511246]
["bitfinex","BTCUSD",1726532667477,0.6726463,58380.0,58379.0,1.025128]
["bitfinex","BTCUSD",1726532668394,0.6726463,58380.0,58379.0,0.271294]
["bitfinex","BTCUSD",1726532668826,0.6726463,58380.0,58378.0,0.13054504]
["bitfinex","BTCUSD",1726532668827,0.6736463,58380.0,58378.0,0.001636]
["bitfinex","BTCUSD",1726532669044,0.6736463,58380.0,58379.0,0.172294]
["bitfinex","BTCUSD",1726532669045,0.69291294,58380.0,58379.0,0.172294]
["bitfinex","BTCUSD",1726532669287,0.6746463,58380.0,58379.0,0.172294]
["bitfinex","BTCUSD",1726532669539,0.6659975,58380.0,58379.0,0.172294]
["bitfinex","BTCUSD",1726532669778,0.6649975,58380.0,58379.0,0.172294]
["bitfinex","BTCUSD",1726532670000,0.6639975,58380.0,58379.0,0.171294]
["bitfinex","BTCUSD",1726532670227,0.6659975,58380.0,58379.0,0.18736403]
["bitfinex","BTCUSD",1726532670696,0.6649975,58380.0,58379.0,0.18736403]
["bitfinex","BTCUSD",1726532670919,0.6649975,58380.0,58379.0,0.01607003]
["bitfinex","BTCUSD",1726532671159,0.6639975,58380.0,58379.0,0.01607003]
["bitfinex","BTCUSD",1726532671812,0.8352885,58380.0,58379.0,0.01607003]
["bitfinex","BTCUSD",1726532672044,0.8362885,58380.0,58379.0,0.01607003]
["bitfinex","BTCUSD",1726532672282,0.6649975,58380.0,58379.0,0.01607003]
["bitfinex","BTCUSD",1726532672473,0.6649975,58380.0,58379.0,0.01707003]
["bitfinex","BTCUSD",1726532672691,0.6659975,58380.0,58379.0,0.01707003]
["bitfinex","BTCUSD",1726532672921,0.6659975,58380.0,58379.0,0.01607003]
["bitfinex","BTCUSD",1726532672922,0.6649975,58380.0,58379.0,0.01607003]
["bitfinex","BTCUSD",1726532673149,0.6649975,58380.0,58379.0,0.01707003]
["bitfinex","BTCUSD",1726532673651,0.6659975,58380.0,58379.0,0.01707003]
["bitfinex","BTCUSD",1726532674137,0.66598225,58380.0,58379.0,0.01707003]
["bitfinex","BTCUSD",1726532675227,0.66598225,58380.0,58379.0,0.01788903]
["bitfinex","BTCUSD",1726532678105,0.66601789,58380.0,58379.0,0.01788903]
["bitfinex","BTCUSD",1726532683098,0.02025161,58380.0,58374.0,0.01657179]
["bitfinex","BTCUSD",1726532683321,0.02025161,58380.0,58375.0,0.15103778]
["bitfinex","BTCUSD",1726532683548,0.01825161,58379.0,58377.0,0.171297]
["bitfinex","BTCUSD",1726532683756,0.01825161,58378.0,58377.0,0.171297]
["bitfinex","BTCUSD",1726532685520,0.01822104,58378.0,58377.0,0.171297]
["bitfinex","BTCUSD",1726532686235,0.01922104,58378.0,58377.0,0.171297]
["bitfinex","BTCUSD",1726532686445,0.01922104,58378.0,58377.0,0.513897]
["bitfinex","BTCUSD",1726532686656,0.04610375,58378.0,58377.0,0.513897]
["bitfinex","BTCUSD",1726532686870,0.04710375,58378.0,58377.0,0.20078035]
["bitfinex","BTCUSD",1726532687308,0.04710375,58378.0,58377.0,0.54338035]
["bitfinex","BTCUSD",1726532687945,0.04710375,58378.0,58377.0,0.02948335]
["bitfinex","BTCUSD",1726532688157,0.14240375,58378.0,58377.0,0.02948335]
["bitfinex","BTCUSD",1726532688374,0.14240375,58378.0,58376.0,0.171302]
["bitfinex","BTCUSD",1726532688605,0.12418271,58378.0,58377.0,0.03030235]
["bitfinex","BTCUSD",1726532688831,0.14239145,58378.0,58377.0,0.03030235]
["bitfinex","BTCUSD",1726532689033,0.11550874,58378.0,58377.0,0.03030235]
["bitfinex","BTCUSD",1726532689468,0.0963,58378.0,58377.0,0.03030235]
["bitfinex","BTCUSD",1726532689676,0.11450874,58378.0,58377.0,0.03030235]
["bitfinex","BTCUSD",1726532689971,0.11550874,58378.0,58377.0,0.03030235]
["bitfinex","BTCUSD",1726532691279,0.11550874,58378.0,58377.0,0.20160235]
["bitfinex","BTCUSD",1726532691515,0.01920874,58378.0,58377.0,0.54420235]
["bitfinex","BTCUSD",1726532691725,0.02020874,58378.0,58377.0,0.54420235]
["bitfinex","BTCUSD",1726532691940,0.04709193,58378.0,58377.0,0.88680235]
["bitfinex","BTCUSD",1726532696984,0.13829193,58378.0,58377.0,0.88680235]
["bitfinex","BTCUSD",1726532697195,0.13829193,58378.0,58377.0,0.54420235]
["bitfinex","BTCUSD",1726532699626,0.1383026,58378.0,58377.0,0.54420235]
["bitfinex","BTCUSD",1726532700067,0.13832215,58378.0,58377.0,0.54420235]
["bitfinex","BTCUSD",1726532701715,0.13832215,58378.0,58377.0,0.20160235]
["bitfinex","BTCUSD",1726532702168,0.12008319,58378.0,58377.0,0.20160235]
["bitfinex","BTCUSD",1726532702391,0.13830984,58378.0,58377.0,0.20160235]
["bitfinex","BTCUSD",1726532702604,0.13994584,58378.0,58377.0,0.20160235]
["bitfinex","BTCUSD",1726532703486,0.04874584,58378.0,58377.0,0.54420235]
["bitfinex","BTCUSD",1726532703697,0.02186265,58378.0,58377.0,0.54420235]
["bitfinex","BTCUSD",1726532704135,0.02186265,58378.0,58377.0,0.20160235]
["bitfinex","BTCUSD",1726532704357,0.02186265,58378.0,58377.0,0.54420235]
["bitfinex","BTCUSD",1726532704995,0.003636,58378.0,58377.0,0.54420235]
["bitfinex","BTCUSD",1726532705223,0.0218724,58378.0,58377.0,0.54420235]
["bitfinex","BTCUSD",1726532705995,0.003636,58378.0,58377.0,0.54420235]
["bitfinex","BTCUSD",1726532706219,0.02186789,58378.0,58377.0,0.54420235]
["bitfinex","BTCUSD",1726532706669,0.04875017,58378.0,58377.0,0.54420235]
["bitfinex","BTCUSD",1726532707309,0.04875017,58378.0,58377.0,0.88680235]
["bitfinex","BTCUSD",1726532707518,0.04875017,58378.0,58377.0,0.54420235]
["bitfinex","BTCUSD",1726532709507,0.03051828,58378.0,58377.0,0.54420235]
["bitfinex","BTCUSD",1726532709734,0.04874749,58378.0,58377.0,0.54420235]
["bitfinex","BTCUSD",1726532709960,0.03051828,58378.0,58377.0,0.54420235]
["bitfinex","BTCUSD",1726532710186,0.04874734,58378.0,58377.0,0.54420235]
["bitfinex","BTCUSD",1726532710620,0.04874734,58378.0,58377.0,0.67311139]
["bitfinex","BTCUSD",1726532711324,0.04874734,58378.0,58377.0,1.01571139]
["bitfinex","BTCUSD",1726532712435,0.04874734,58378.0,58377.0,0.67311139]
["bitfinex","BTCUSD",1726532713101,0.04874737,58378.0,58377.0,0.67311139]
["bitfinex","BTCUSD",1726532716871,0.04875399,58378.0,58377.0,0.67311139]
["bitfinex","BTCUSD",1726532717753,0.14345399,58378.0,58377.0,0.67311139]
["bitfinex","BTCUSD",1726532720892,0.1434731,58378.0,58377.0,0.67311139]
["bitfinex","BTCUSD",1726532721394,0.14348163,58378.0,58377.0,0.67311139]
["bitfinex","BTCUSD",1726532722548,0.14348163,58378.0,58377.0,0.20160235]
["bitfinex","BTCUSD",1726532722770,0.35156179,58378.0,58377.0,0.03030235]
["bitfinex","BTCUSD",1726532723009,0.79250605,58378.0,58377.0,0.03030235]
["bitfinex","BTCUSD",1726532723237,1.13395507,58378.0,58377.0,0.000819]
["bitfinex","BTCUSD",1726532723952,1.64753015,58378.0,58377.0,0.000819]
["bitfinex","BTCUSD",1726532724180,1.87513404,58378.0,58377.0,0.000819]
["bitfinex","BTCUSD",1726532724420,1.74644754,58378.0,58377.0,0.000819]
["bitfinex","BTCUSD",1726532724931,1.74544754,58378.0,58377.0,0.000819]
["bitfinex","BTCUSD",1726532725128,1.74644754,58378.0,58377.0,0.000819]
["bitfinex","BTCUSD",1726532725390,1.74544754,58378.0,58377.0,0.000819]
["bitfinex","BTCUSD",1726532725634,1.87505969,58378.0,58377.0,0.000819]
["bitfinex","BTCUSD",1726532726588,1.74644754,58378.0,58377.0,0.000819]
["bitfinex","BTCUSD",1726532726817,1.40385354,58378.0,58377.0,0.000819]
["bitfinex","BTCUSD",1726532727058,0.79129999,58378.0,58377.0,0.000819]
["bitfinex","BTCUSD",1726532727292,0.42298543,58378.0,58377.0,0.000819]
["bitfinex","BTCUSD",1726532727533,0.02189935,58378.0,58377.0,0.172119]
["bitfinex","BTCUSD",1726532727763,0.04878478,58378.0,58377.0,0.03094135]
["bitfinex","BTCUSD",1726532727996,0.04887482,58378.0,58377.0,0.74126018]
["bitfinex","BTCUSD",1726532728490,0.05142914,58381.0,58377.0,1.42646018]
["bitfinex","BTCUSD",1726532728734,0.001638,58382.0,58381.0,0.171288]
["bitfinex","BTCUSD",1726532729222,0.001638,58382.0,58381.0,0.20136708]
["bitfinex","BTCUSD",1726532730419,0.002638,58382.0,58381.0,0.20136708]
["bitfinex","BTCUSD",1726532730665,0.003638,58382.0,58381.0,0.20136708]
["bitfinex","BTCUSD",1726532734677,0.003638,58382.0,58381.0,0.03007908]
["bitfinex","BTCUSD",1726532734912,0.003638,58382.0,58381.0,0.20136708]
["bitfinex","BTCUSD",1726532735343,0.094338,58382.0,58381.0,0.03007908]
["bitfinex","BTCUSD",1726532735776,0.094338,58382.0,58381.0,0.20136708]
["bitfinex","BTCUSD",1726532736027,0.61005282,58382.0,58381.0,0.03007908]
["bitfinex","BTCUSD",1726532736749,0.61005282,58382.0,58377.0,0.000819]
["bitfinex","BTCUSD",1726532736750,0.171295,58379.0,58377.0,0.000819]
["bitfinex","BTCUSD",1726532737184,0.171295,58379.0,58378.0,0.03011153]
["bitfinex","BTCUSD",1726532737850,0.19817936,58379.0,58378.0,0.03011153]
["bitfinex","BTCUSD",1726532738067,0.19917936,58379.0,58378.0,0.03011153]
["bitfinex","BTCUSD",1726532738291,0.20017936,58379.0,58378.0,0.03111153]
["bitfinex","BTCUSD",1726532739407,0.19917936,58379.0,58378.0,0.03111153]
["bitfinex","BTCUSD",1726532739643,0.20017936,58379.0,58378.0,0.03211153]
["bitfinex","BTCUSD",1726532740798,0.21828227,58379.0,58378.0,0.03211153]
["bitfinex","BTCUSD",1726532742097,0.19139791,58379.0,58378.0,0.03211153]
["bitfinex","BTCUSD",1726532743350,0.87657391,58379.0,58378.0,0.03211153]
["bitfinex","BTCUSD",1726532743777,0.92800305,58379.0,58378.0,0.002]
["bitfinex","BTCUSD",1726532743997,0.58541505,58379.0,58378.0,0.002]
["bitfinex","BTCUSD",1726532745312,0.61230031,58379.0,58378.0,0.002]
["bitfinex","BTCUSD",1726532745964,0.95674713,58379.0,58378.0,0.002]
["bitfinex","BTCUSD",1726532746363,0.95673938,58379.0,58378.0,0.002]
["bitfinex","BTCUSD",1726532747049,1.08633938,58379.0,58378.0,0.002]
["bitfinex","BTCUSD",1726532747267,1.0863379,58379.0,58378.0,0.002]
["bitfinex","BTCUSD",1726532748390,1.37750599,58379.0,58378.0,0.002]
["bitfinex","BTCUSD",1726532749045,1.35062073,58379.0,58378.0,0.002]
["bitfinex","BTCUSD",1726532749471,1.35062073,58379.0,58378.0,0.002818]
["bitfinex","BTCUSD",1726532749682,1.42775281,58379.0,58378.0,0.002818]
["bitfinex","BTCUSD",1726532750101,1.35062073,58379.0,58378.0,0.002818]
["bitfinex","BTCUSD",1726532751659,1.42775281,58379.0,58378.0,0.002818]
["bitfinex","BTCUSD",1726532751944,1.35062073,58379.0,58378.0,0.002818]
["bitfinex","BTCUSD",1726532752407,1.42775281,58379.0,58378.0,0.002818]
["bitfinex","BTCUSD",1726532754873,1.42777301,58379.0,58378.0,0.002818]
["bitfinex","BTCUSD",1726532756451,1.45466034,58379.0,58378.0,0.002818]
["bitfinex","BTCUSD",1726532756644,1.37752826,58379.0,58378.0,0.002818]
["bitfinex","BTCUSD",1726532757550,1.45466034,58379.0,58378.0,0.002818]
["bitfinex","BTCUSD",1726532758431,1.45466486,58379.0,58378.0,0.002818]
["bitfinex","BTCUSD",1726532758660,1.65540519,58379.0,58378.0,0.002818]
["bitfinex","BTCUSD",1726532760499,1.8266454,58379.0,58378.0,0.002818]
["bitfinex","BTCUSD",1726532760750,1.65527069,58379.0,58378.0,0.002818]
["bitfinex","BTCUSD",1726532760979,1.65690669,58379.0,58378.0,0.002818]
["bitfinex","BTCUSD",1726532761214,1.63877906,58379.0,58378.0,0.002818]
["bitfinex","BTCUSD",1726532761439,1.65690913,58379.0,58378.0,0.002818]
["bitfinex","BTCUSD",1726532764156,2.20739734,58379.0,58378.0,0.002818]
["bitfinex","BTCUSD",1726532764369,2.33518934,58379.0,58378.0,0.002818]
["bitfinex","BTCUSD",1726532764605,2.61361704,58379.0,58378.0,0.002818]
["bitfinex","BTCUSD",1726532764820,2.34442103,58379.0,58378.0,0.001818]
["bitfinex","BTCUSD",1726532765041,2.34442103,58379.0,58378.0,0.002818]
["bitfinex","BTCUSD",1726532765289,2.21544191,58379.0,58378.0,0.001818]
["bitfinex","BTCUSD",1726532765530,1.26583641,58379.0,58378.0,0.001818]
["bitfinex","BTCUSD",1726532765762,1.08989933,58379.0,58378.0,0.001818]
["bitfinex","BTCUSD",1726532765992,0.95948274,58379.0,58378.0,0.001818]
["bitfinex","BTCUSD",1726532766220,0.90809933,58379.0,58378.0,0.001818]
["bitfinex","BTCUSD",1726532767092,0.59239863,58379.0,58378.0,0.001818]
["bitfinex","BTCUSD",1726532767355,0.59239863,58379.0,58378.0,0.002818]
["bitfinex","BTCUSD",1726532767585,0.59239863,58379.0,58378.0,0.001818]
["bitfinex","BTCUSD",1726532768052,0.57526512,58379.0,58378.0,0.002818]
["bitfinex","BTCUSD",1726532768265,0.59318301,58379.0,58378.0,0.002818]
["bitfinex","BTCUSD",1726532768728,0.59318237,58379.0,58378.0,0.002818]
["bitfinex","BTCUSD",1726532769139,0.56629507,58379.0,58378.0,0.002818]
["bitfinex","BTCUSD",1726532770300,0.90888307,58379.0,58378.0,0.002818]
["bitfinex","BTCUSD",1726532770526,0.96026735,58379.0,58378.0,0.002818]
["bitfinex","BTCUSD",1726532771668,0.96027027,58379.0,58378.0,0.002818]
["bitfinex","BTCUSD",1726532772127,1.18614487,58379.0,58378.0,0.002818]
["bitfinex","BTCUSD",1726532772402,1.11026392,58379.0,58378.0,0.002818]
["bitfinex","BTCUSD",1726532772612,1.23853178,58379.0,58378.0,0.002818]
["bitfinex","BTCUSD",1726532773032,1.11007108,58379.0,58378.0,0.002818]
["bitfinex","BTCUSD",1726532773241,1.08318347,58379.0,58378.0,0.002818]
["bitfinex","BTCUSD",1726532773911,1.08291261,58379.0,58378.0,0.002818]
["bitfinex","BTCUSD",1726532775058,1.06499244,58379.0,58378.0,0.002818]
["bitfinex","BTCUSD",1726532775265,1.0828853,58379.0,58378.0,0.002818]
["bitfinex","BTCUSD",1726532776353,1.109773,58379.0,58378.0,0.002818]
["bitfinex","BTCUSD",1726532777626,1.23823939,58379.0,58378.0,0.002818]
["bitfinex","BTCUSD",1726532778726,1.23829967,58379.0,58378.0,0.002818]
["bitfinex","BTCUSD",1726532779178,1.21141197,58379.0,58378.0,0.002818]
["bitfinex","BTCUSD",1726532781588,1.08291267,58379.0,58378.0,0.002818]
["bitfinex","BTCUSD",1726532782508,1.10980097,58379.0,58378.0,0.002818]
["bitfinex","BTCUSD",1726532783463,1.08291327,58379.0,58378.0,0.002818]
["bitfinex","BTCUSD",1726532785934,1.21148372,58379.0,58378.0,0.002818]
["bitfinex","BTCUSD",1726532786411,1.21265606,58379.0,58378.0,0.002818]
["bitfinex","BTCUSD",1726532786631,1.23837137,58379.0,58378.0,0.002818]
["bitfinex","BTCUSD",1726532786858,1.10979682,58379.0,58378.0,0.002818]
["bitfinex","BTCUSD",1726532787292,1.23837137,58379.0,58378.0,0.002818]
["bitfinex","BTCUSD",1726532787929,1.23840004,58379.0,58378.0,0.002818]
["bitfinex","BTCUSD",1726532789010,1.23841494,58379.0,58378.0,0.002818]
["bitfinex","BTCUSD",1726532789433,1.22053217,58379.0,58378.0,0.002818]
["bitfinex","BTCUSD",1726532789669,1.1097809,58379.0,58378.0,0.002818]
["bitfinex","BTCUSD",1726532789880,1.09191405,58379.0,58378.0,0.002818]
["bitfinex","BTCUSD",1726532790115,1.10978106,58379.0,58378.0,0.002818]
["bitfinex","BTCUSD",1726532790990,1.10977296,58379.0,58378.0,0.002818]
["bitfinex","BTCUSD",1726532792988,1.11004198,58379.0,58378.0,0.002818]
["bitfinex","BTCUSD",1726532796908,1.68453896,58379.0,58378.0,0.002818]
["bitfinex","BTCUSD",1726532797148,1.66668005,58379.0,58378.0,0.002818]
["bitfinex","BTCUSD",1726532797368,1.68453063,58379.0,58378.0,0.002818]
["bitfinex","BTCUSD",1726532797580,1.51020103,58379.0,58378.0,0.002818]
["bitfinex","BTCUSD",1726532797827,1.54383408,58379.0,58378.0,0.002818]
["bitfinex","BTCUSD",1726532801481,1.54383577,58379.0,58378.0,0.002818]
["bitfinex","BTCUSD",1726532802459,1.54385023,58379.0,58378.0,0.002818]
["bitfinex","BTCUSD",1726532804950,1.54387738,58379.0,58378.0,0.002818]
["bitfinex","BTCUSD",1726532805377,1.71511759,58379.0,58378.0,0.002818]
["bitfinex","BTCUSD",1726532808340,1.54387738,58379.0,58378.0,0.002818]
["bitfinex","BTCUSD",1726532808553,0.74962196,58379.0,58378.0,0.002818]
["bitfinex","BTCUSD",1726532808773,1.11009189,58379.0,58378.0,0.002818]
["bitfinex","BTCUSD",1726532809479,1.23875834,58379.0,58378.0,0.002818]
["bitfinex","BTCUSD",1726532809708,1.21187069,58379.0,58378.0,0.002818]
["bitfinex","BTCUSD",1726532809929,1.08320424,58379.0,58378.0,0.002818]
["bitfinex","BTCUSD",1726532811087,0.74061624,58379.0,58378.0,0.002818]
["bitfinex","BTCUSD",1726532812170,0.39835529,58379.0,58378.0,0.002818]
["bitfinex","BTCUSD",1726532812392,0.74094329,58379.0,58378.0,0.002818]
["bitfinex","BTCUSD",1726532812616,0.74095357,58379.0,58378.0,0.002818]
["bitfinex","BTCUSD",1726532813068,0.7678411,58379.0,58378.0,0.002818]
["bitfinex","BTCUSD",1726532813781,0.89652279,58379.0,58378.0,0.002818]
["bitfinex","BTCUSD",1726532814001,0.7678411,58379.0,58378.0,0.002818]
["bitfinex","BTCUSD",1726532816226,0.4252531,58379.0,58378.0,0.002818]
["bitfinex","BTCUSD",1726532816460,0.8640411,58379.0,58378.0,0.002818]
["bitfinex","BTCUSD",1726532816690,1.2066291,58379.0,58378.0,0.002818]
["bitfinex","BTCUSD",1726532816907,1.20659659,58379.0,58378.0,0.002818]
["bitfinex","BTCUSD",1726532818728,1.20654426,58379.0,58378.0,0.002818]
["bitfinex","BTCUSD",1726532819627,1.20655423,58379.0,58378.0,0.002818]
["bitfinex","BTCUSD",1726532822058,1.18865205,58379.0,58378.0,0.002818]
["bitfinex","BTCUSD",1726532822291,1.2065551,58379.0,58378.0,0.002818]
["bitfinex","BTCUSD",1726532822541,1.18865205,58379.0,58378.0,0.002818]
["bitfinex","BTCUSD",1726532822772,1.20655508,58379.0,58378.0,0.002818]
["bitfinex","BTCUSD",1726532825792,1.20653542,58379.0,58378.0,0.002818]
["bitfinex","BTCUSD",1726532833055,1.17964789,58379.0,58378.0,0.002818]
["bitfinex","BTCUSD",1726532833493,1.16176452,58379.0,58378.0,0.002818]
["bitfinex","BTCUSD",1726532833730,1.17964345,58379.0,58378.0,0.002818]
["bitfinex","BTCUSD",1726532833953,1.16176452,58379.0,58378.0,0.002818]
["bitfinex","BTCUSD",1726532834165,1.17964993,58379.0,58378.0,0.002818]
["bitfinex","BTCUSD",1726532834844,1.1796224,58379.0,58378.0,0.002818]
["bitfinex","BTCUSD",1726532836142,1.20651081,58379.0,58378.0,0.002818]
["bitfinex","BTCUSD",1726532838143,1.36095186,58379.0,58378.0,0.002818]
["bitfinex","BTCUSD",1726532838775,1.70353986,58379.0,58378.0,0.002818]
["bitfinex","BTCUSD",1726532839213,1.54909881,58379.0,58378.0,0.002818]
["bitfinex","BTCUSD",1726532839676,1.54888824,58379.0,58378.0,0.002818]
["bitfinex","BTCUSD",1726532840116,1.70334036,58379.0,58378.0,0.002818]
["bitfinex","BTCUSD",1726532841054,1.54888824,58379.0,58378.0,0.002818]
["bitfinex","BTCUSD",1726532844550,1.54886811,58379.0,58378.0,0.002818]
["bitfinex","BTCUSD",1726532845666,1.70325641,58379.0,58378.0,0.002818]
["bitfinex","BTCUSD",1726532845892,1.69817691,58379.0,58378.0,0.002818]
["bitfinex","BTCUSD",1726532846185,2.19515321,58379.0,58378.0,0.002818]
["bitfinex","BTCUSD",1726532846402,2.04076491,58379.0,58378.0,0.002818]
["bitfinex","BTCUSD",1726532846849,2.32413233,58379.0,58378.0,0.002818]
["bitfinex","BTCUSD",1726532853759,1.98154433,58379.0,58378.0,0.002818]
["bitfinex","BTCUSD",1726532854044,1.11008011,58379.0,58378.0,0.002818]
["bitfinex","BTCUSD",1726532854756,1.45263627,58379.0,58378.0,0.002818]
["bitfinex","BTCUSD",1726532855237,1.11004827,58379.0,58378.0,0.002818]
["bitfinex","BTCUSD",1726532856173,1.45263627,58379.0,58378.0,0.002818]
["bitfinex","BTCUSD",1726532856613,1.11004827,58379.0,58378.0,0.002818]
["bitfinex","BTCUSD",1726532857953,1.09221204,58379.0,58378.0,0.002818]
["bitfinex","BTCUSD",1726532858168,1.22084129,58379.0,58378.0,0.002818]
["bitfinex","BTCUSD",1726532858386,1.09221204,58379.0,58378.0,0.002818]
["bitfinex","BTCUSD",1726532859970,0.74776522,58379.0,58378.0,0.002818]
["bitfinex","BTCUSD",1726532860249,0.87825072,58379.0,58378.0,0.002818]
["bitfinex","BTCUSD",1726532862527,0.5338039,58379.0,58378.0,0.002818]
["bitfinex","BTCUSD",1726532862745,0.74776522,58379.0,58378.0,0.002818]
["bitfinex","BTCUSD",1726532862964,0.87639448,58379.0,58378.0,0.002818]
["bitfinex","BTCUSD",1726532863402,0.74776522,58379.0,58378.0,0.002818]
["bitfinex","BTCUSD",1726532863627,0.7472349,58379.0,58378.0,0.002818]
["bitfinex","BTCUSD",1726532864063,0.87585978,58379.0,58378.0,0.002818]
["bitfinex","BTCUSD",1726532864500,0.53327178,58379.0,58378.0,0.002818]
["bitfinex","BTCUSD",1726532865626,0.4046469,58379.0,58378.0,0.002818]
["bitfinex","BTCUSD",1726532866751,0.53329025,58379.0,58378.0,0.002818]
["bitfinex","BTCUSD",1726532866958,0.53329025,58379.0,58378.0,0.02540165]
["bitfinex","BTCUSD",1726532867608,0.4046469,58379.0,58378.0,0.02540165]
["bitfinex","BTCUSD",1726532868286,0.40466935,58379.0,58378.0,0.02540165]
["bitfinex","BTCUSD",1726532868965,0.53330996,58379.0,58378.0,0.02540165]
["bitfinex","BTCUSD",1726532869463,0.74725735,58379.0,58378.0,0.02540165]
["bitfinex","BTCUSD",1726532869696,0.87589627,58379.0,58378.0,0.02540165]
["bitfinex","BTCUSD",1726532873262,0.87585051,58379.0,58378.0,0.02540165]
["bitfinex","BTCUSD",1726532874405,1.64874478,58379.0,58378.0,0.02540165]
["bitfinex","BTCUSD",1726532874614,1.96734891,58379.0,58378.0,0.02540165]
["bitfinex","BTCUSD",1726532874836,2.41202762,58379.0,58378.0,0.002818]
["bitfinex","BTCUSD",1726532875044,2.51202762,58379.0,58378.0,0.002818]
["bitfinex","BTCUSD",1726532875752,2.51102762,58379.0,58378.0,0.000818]
["bitfinex","BTCUSD",1726532876879,2.68455263,58379.0,58378.0,0.000818]
["bitfinex","BTCUSD",1726532877097,2.51802762,58379.0,58378.0,0.000818]
["bitfinex","BTCUSD",1726532877323,2.6915168,58379.0,58378.0,0.001818]
["bitfinex","BTCUSD",1726532877531,2.71140793,58379.0,58378.0,0.001818]
["bitfinex","BTCUSD",1726532877719,2.71140793,58379.0,58378.0,0.000818]
["bitfinex","BTCUSD",1726532877938,2.71656187,58379.0,58378.0,0.000818]
["bitfinex","BTCUSD",1726532878385,2.54307293,58379.0,58378.0,0.000818]
["bitfinex","BTCUSD",1726532878816,2.54312461,58379.0,58378.0,0.000818]
["bitfinex","BTCUSD",1726532879307,2.55212461,58379.0,58378.0,0.000818]
["bitfinex","BTCUSD",1726532879990,2.56258721,58379.0,58378.0,0.000818]
["bitfinex","BTCUSD",1726532881355,2.56286433,58379.0,58378.0,0.000818]
["bitfinex","BTCUSD",1726532888382,2.90545233,58379.0,58378.0,0.000818]
["bitfinex","BTCUSD",1726532888606,2.90545233,58379.0,58367.0,0.0038695]
["bitfinex","BTCUSD",1726532888607,1.63462294,58368.0,58367.0,0.0038695]
["bitfinex","BTCUSD",1726532888820,2.5966159,58368.0,58367.0,0.0038695]
["bitfinex","BTCUSD",1726532889046,2.93927446,58368.0,58367.0,0.0038695]
["bitfinex","BTCUSD",1726532889264,2.76602597,58368.0,58367.0,0.0038695]
["bitfinex","BTCUSD",1726532889485,2.93726618,58368.0,58367.0,0.0038695]
["bitfinex","BTCUSD",1726532889912,2.94526618,58368.0,58367.0,0.0038695]
["bitfinex","BTCUSD",1726532890121,2.93726618,58368.0,58367.0,0.0038695]
["bitfinex","BTCUSD",1726532890556,3.12426443,58368.0,58367.0,0.0038695]
["bitfinex","BTCUSD",1726532890818,3.13448341,58368.0,58367.0,0.0038695]
["bitfinex","BTCUSD",1726532891251,3.14148341,58368.0,58367.0,0.0038695]
["bitfinex","BTCUSD",1726532891669,2.96848516,58368.0,58367.0,0.0038695]
["bitfinex","BTCUSD",1726532891894,2.96148516,58368.0,58367.0,0.0038695]
["bitfinex","BTCUSD",1726532892186,2.98838276,58368.0,58367.0,0.0038695]
["bitfinex","BTCUSD",1726532892404,3.00238276,58368.0,58367.0,0.0038695]
["bitfinex","BTCUSD",1726532894570,2.91438001,58368.0,58367.0,0.0038695]
["bitfinex","BTCUSD",1726532895208,2.58828573,58368.0,58367.0,0.0038695]
["bitfinex","BTCUSD",1726532895444,2.91422398,58368.0,58367.0,0.0038695]
["bitfinex","BTCUSD",1726532895649,2.76068479,58368.0,58367.0,0.0038695]
["bitfinex","BTCUSD",1726532896316,2.59970567,58368.0,58367.0,0.0038695]
["bitfinex","BTCUSD",1726532896533,2.72868479,58368.0,58367.0,0.0038695]
["bitfinex","BTCUSD",1726532897162,2.85658414,58368.0,58367.0,0.0038695]
["bitfinex","BTCUSD",1726532898734,2.72868479,58368.0,58367.0,0.0038695]
["bitfinex","BTCUSD",1726532899153,2.82964526,58368.0,58367.0,0.00033045]
["bitfinex","BTCUSD",1726532899367,2.82963433,58368.0,58367.0,0.00033045]
["bitfinex","BTCUSD",1726532899795,0.03185882,58350.0,58349.0,0.0070412]
["bitfinex","BTCUSD",1726532900017,0.99075582,58350.0,58349.0,0.0070412]
["bitfinex","BTCUSD",1726532900247,1.77567382,58350.0,58349.0,0.0070412]
["bitfinex","BTCUSD",1726532900460,2.39174441,58350.0,58349.0,0.0070412]
["bitfinex","BTCUSD",1726532900685,2.39132645,58350.0,58349.0,0.0070412]
["bitfinex","BTCUSD",1726532900904,2.56256666,58350.0,58349.0,0.0070412]
["bitfinex","BTCUSD",1726532901585,2.3662695,58350.0,58349.0,0.0070412]
["bitfinex","BTCUSD",1726532901837,2.49524862,58350.0,58349.0,0.0070412]
["bitfinex","BTCUSD",1726532902491,2.45055724,58350.0,58349.0,0.0070412]
["bitfinex","BTCUSD",1726532902738,2.45655724,58350.0,58349.0,0.0070412]
["bitfinex","BTCUSD",1726532903604,2.50758411,58350.0,58349.0,0.0070412]
["bitfinex","BTCUSD",1726532904479,2.45655724,58350.0,58349.0,0.0070412]
["bitfinex","BTCUSD",1726532905588,3.12838574,58350.0,58349.0,2e-07]
["bitfinex","BTCUSD",1726532905609,2.24562482,58341.0,58340.0,1e-06]
["bitfinex","BTCUSD",1726532905850,2.24562482,58341.0,58334.0,1.130506]
["bitfinex","BTCUSD",1726532905851,0.82332882,58335.0,58334.0,0.959081]
["bitfinex","BTCUSD",1726532906072,2.32369594,58335.0,58334.0,0.959081]
["bitfinex","BTCUSD",1726532906317,2.79192169,58335.0,58334.0,0.959081]
["bitfinex","BTCUSD",1726532906527,2.86469752,58335.0,58334.0,0.959081]
["bitfinex","BTCUSD",1726532907196,2.87869752,58335.0,58334.0,0.959081]
["bitfinex","BTCUSD",1726532907409,2.87869752,58335.0,58332.0,0.0038695]
["bitfinex","BTCUSD",1726532907410,2.44540282,58334.0,58332.0,0.0038695]
["bitfinex","BTCUSD",1726532907660,2.44540282,58334.0,58314.0,0.0070412]
["bitfinex","BTCUSD",1726532907661,0.09385882,58329.0,58314.0,0.0070412]
["bitfinex","BTCUSD",1726532907919,0.83023094,58321.0,58314.0,0.0070412]
["bitfinex","BTCUSD",1726532908170,2.34927706,58321.0,58314.0,0.0070412]
["bitfinex","BTCUSD",1726532908421,2.34927706,58321.0,58296.0,0.0038695]
["bitfinex","BTCUSD",1726532908422,0.26535582,58310.0,58296.0,0.0038695]
["bitfinex","BTCUSD",1726532908669,2.03634106,58310.0,58296.0,0.0038695]
["bitfinex","BTCUSD",1726532908912,2.47833506,58310.0,58296.0,0.0038695]
["bitfinex","BTCUSD",1726532909600,2.47833506,58310.0,58309.0,0.001377]
["bitfinex","BTCUSD",1726532909829,2.67757527,58310.0,58309.0,0.001377]
["bitfinex","BTCUSD",1726532910554,2.33458127,58310.0,58309.0,0.001377]
["bitfinex","BTCUSD",1726532910780,2.67757527,58310.0,58309.0,0.001377]
["bitfinex","BTCUSD",1726532911005,1.36033782,58310.0,58309.0,0.001377]
["bitfinex","BTCUSD",1726532911699,1.34633782,58310.0,58309.0,0.001377]
["bitfinex","BTCUSD",1726532912164,1.3732607,58310.0,58309.0,0.001377]
["bitfinex","BTCUSD",1726532912377,1.36033782,58310.0,58309.0,0.001377]
["bitfinex","BTCUSD",1726532912585,1.34633782,58310.0,58309.0,0.001377]
["bitfinex","BTCUSD",1726532912793,1.33233782,58310.0,58309.0,0.001377]
["bitfinex","BTCUSD",1726532913013,1.42806752,58310.0,58309.0,0.001377]
["bitfinex","BTCUSD",1726532914578,1.42106752,58310.0,58309.0,0.001377]
["bitfinex","BTCUSD",1726532914815,1.42806752,58310.0,58309.0,0.001377]
["bitfinex","BTCUSD",1726532915040,1.45499026,58310.0,58309.0,0.001377]
["bitfinex","BTCUSD",1726532915257,1.44699026,58310.0,58309.0,0.001377]
["bitfinex","BTCUSD",1726532915465,1.45499026,58310.0,58309.0,0.001377]
["bitfinex","BTCUSD",1726532920897,1.37426056,58310.0,58309.0,0.001377]
["bitfinex","BTCUSD",1726532922905,0.07378156,58310.0,58309.0,0.001377]
["bitfinex","BTCUSD",1726532923130,0.21835582,58310.0,58309.0,0.001377]
["bitfinex","BTCUSD",1726532923350,0.90434382,58310.0,58309.0,0.02743011]
["bitfinex","BTCUSD",1726532923560,0.93141051,58310.0,58309.0,0.02743011]
["bitfinex","BTCUSD",1726532923780,0.92441051,58310.0,58309.0,0.02743011]
["bitfinex","BTCUSD",1726532924212,0.92741051,58310.0,58309.0,0.02824911]
["bitfinex","BTCUSD",1726532924687,0.92441051,58310.0,58309.0,0.02824911]
["bitfinex","BTCUSD",1726532924922,0.91641051,58310.0,58309.0,0.02924911]
["bitfinex","BTCUSD",1726532925138,0.92041051,58310.0,58309.0,0.02924911]
["bitfinex","BTCUSD",1726532925357,0.91641051,58310.0,58309.0,0.02924911]
["bitfinex","BTCUSD",1726532926265,0.94333005,58310.0,58309.0,0.02924911]
["bitfinex","BTCUSD",1726532926488,0.91626336,58310.0,58309.0,0.02924911]
["bitfinex","BTCUSD",1726532926714,0.57326936,58310.0,58309.0,0.003196]
["bitfinex","BTCUSD",1726532926923,0.57326936,58310.0,58309.0,0.02924911]
["bitfinex","BTCUSD",1726532931176,0.91626336,58310.0,58309.0,0.02924911]
["bitfinex","BTCUSD",1726532931382,0.57326936,58310.0,58309.0,0.02924911]
["bitfinex","BTCUSD",1726532931606,0.6650575,58310.0,58309.0,0.02924911]
["bitfinex","BTCUSD",1726532932687,0.91626336,58310.0,58309.0,0.02924911]
["bitfinex","BTCUSD",1726532933104,0.57326936,58310.0,58309.0,0.02924911]
["bitfinex","BTCUSD",1726532935745,0.57326936,58310.0,58309.0,0.003196]
["bitfinex","BTCUSD",1726532937108,0.05691954,58310.0,58309.0,0.22635835]
["bitfinex","BTCUSD",1726532937339,0.001638,58311.0,58310.0,0.514491]
["bitfinex","BTCUSD",1726532937562,0.001638,58311.0,58310.0,1.200479]
["bitfinex","BTCUSD",1726532938302,0.42562119,58345.0,58319.0,0.19710924]
["bitfinex","BTCUSD",1726532938303,0.03185882,58326.0,58319.0,0.19710924]
["bitfinex","BTCUSD",1726532938511,0.03,58326.0,58324.0,0.36856324]
["bitfinex","BTCUSD",1726532938724,0.03,58326.0,58325.0,0.171453]
["bitfinex","BTCUSD",1726532938944,0.03,58326.0,58325.0,0.514359]
["bitfinex","BTCUSD",1726532938945,0.05691129,58326.0,58325.0,0.514359]
["bitfinex","BTCUSD",1726532939166,0.05691129,58326.0,58325.0,0.171453]
["bitfinex","BTCUSD",1726532940234,0.05791129,58326.0,58325.0,0.002]
["bitfinex","BTCUSD",1726532940930,0.05891129,58326.0,58325.0,0.005]
["bitfinex","BTCUSD",1726532944084,0.05891129,58326.0,58325.0,0.03087966]
["bitfinex","BTCUSD",1726532946257,0.07619351,58326.0,58325.0,0.03087966]
["bitfinex","BTCUSD",1726532946508,0.24764351,58326.0,58325.0,0.03087966]
["bitfinex","BTCUSD",1726532946729,0.07619351,58326.0,58325.0,0.03087966]
["bitfinex","BTCUSD",1726532947406,0.05891129,58326.0,58325.0,0.03087966]
["bitfinex","BTCUSD",1726532947610,0.06054929,58326.0,58325.0,0.03087966]
["bitfinex","BTCUSD",1726532947830,0.06054929,58326.0,58325.0,0.12457966]
["bitfinex","BTCUSD",1726532950819,0.033638,58326.0,58325.0,0.12457966]
["bitfinex","BTCUSD",1726532953228,0.003638,58326.0,58325.0,0.12457966]
["bitfinex","BTCUSD",1726532953450,0.205088,58326.0,58325.0,0.12457966]
["bitfinex","BTCUSD",1726532953659,0.57489831,58326.0,58325.0,0.0987]
["bitfinex","BTCUSD",1726532953871,0.23199831,58326.0,58325.0,0.12457966]
["bitfinex","BTCUSD",1726532954292,0.28967292,58326.0,58325.0,0.12457966]
["bitfinex","BTCUSD",1726532957548,0.23199831,58326.0,58325.0,0.12457966]
["bitfinex","BTCUSD",1726532957981,0.57489831,58326.0,58325.0,0.12457966]
["bitfinex","BTCUSD",1726532959717,0.23199831,58326.0,58325.0,0.12457966]
["bitfinex","BTCUSD",1726532960168,0.57489831,58326.0,58325.0,0.12457966]
["bitfinex","BTCUSD",1726532974364,0.23199831,58326.0,58325.0,0.12457966]
["bitfinex","BTCUSD",1726532978281,0.57489831,58326.0,58325.0,0.12457966]
["bitfinex","BTCUSD",1726532978508,1.44932034,58326.0,58325.0,0.03087966]
["bitfinex","BTCUSD",1726532978751,1.42241003,58326.0,58325.0,0.03087966]
["bitfinex","BTCUSD",1726532979060,1.42241003,58326.0,58325.0,0.005]
["bitfinex","BTCUSD",1726532979299,1.42141003,58326.0,58325.0,0.002]
["bitfinex","BTCUSD",1726532979564,1.47358901,58326.0,58325.0,0.005]
["bitfinex","BTCUSD",1726532979799,1.42241003,58326.0,58325.0,0.005]
["bitfinex","BTCUSD",1726532980288,1.42141003,58326.0,58325.0,0.003]
["bitfinex","BTCUSD",1726532980495,1.4981785,58326.0,58325.0,0.005]
["bitfinex","BTCUSD",1726532980943,1.40521529,58326.0,58325.0,0.002]
["bitfinex","BTCUSD",1726532981188,0.96751529,58326.0,58325.0,0.005]
["bitfinex","BTCUSD",1726532981423,0.59726548,58326.0,58325.0,0.005]
["bitfinex","BTCUSD",1726532981635,0.96565647,58326.0,58325.0,0.005]
["bitfinex","BTCUSD",1726532982065,0.99256816,58326.0,58325.0,0.005]
["bitfinex","BTCUSD",1726532982495,1.08617319,58326.0,58325.0,0.005]
["bitfinex","BTCUSD",1726532983621,1.21412064,58326.0,58325.0,0.005]
["bitfinex","BTCUSD",1726532984934,1.37000689,58326.0,58325.0,0.005]
["bitfinex","BTCUSD",1726532985374,1.24205944,58326.0,58325.0,0.005]
["bitfinex","BTCUSD",1726532985801,0.33163734,58326.0,58325.0,0.20194105]
["bitfinex","BTCUSD",1726532986014,0.13558705,58326.0,58325.0,0.20194105]
["bitfinex","BTCUSD",1726532986234,0.10990903,58326.0,58325.0,0.22378592]
["bitfinex","BTCUSD",1726532986994,0.05854969,58326.0,58325.0,0.22378592]
["bitfinex","BTCUSD",1726532989196,0.031638,58326.0,58325.0,0.22378592]
["bitfinex","BTCUSD",1726532990996,0.031638,58326.0,58325.0,0.39523892]
["bitfinex","BTCUSD",1726532991451,0.001638,58326.0,58325.0,0.39523892]
["bitfinex","BTCUSD",1726532991923,0.031638,58326.0,58325.0,0.39523892]
["bitfinex","BTCUSD",1726532992605,0.05854761,58326.0,58325.0,0.39523892]
["bitfinex","BTCUSD",1726532994277,0.02854761,58326.0,58325.0,0.73814492]
["bitfinex","BTCUSD",1726532994465,0.02854761,58326.0,58325.0,1.52095692]
["bitfinex","BTCUSD",1726532994713,0.02854761,58326.0,58325.0,1.5720981]
["bitfinex","BTCUSD",1726532995354,0.02854761,58326.0,58325.0,1.5690981]
["bitfinex","BTCUSD",1726532995841,0.02854761,58326.0,58325.0,1.5670981]
["bitfinex","BTCUSD",1726532996771,0.03054761,58326.0,58325.0,1.5740981]
["bitfinex","BTCUSD",1726532996982,0.02954761,58326.0,58325.0,1.5720981]
["bitfinex","BTCUSD",1726532997213,0.02954761,58326.0,58325.0,1.5690981]
["bitfinex","BTCUSD",1726532997634,0.03054761,58326.0,58325.0,1.5740981]
["bitfinex","BTCUSD",1726532998091,0.02954761,58326.0,58325.0,1.5690981]
["bitfinex","BTCUSD",1726532998307,0.03054761,58326.0,58325.0,1.5770981]
["bitfinex","BTCUSD",1726532998740,0.02954761,58326.0,58325.0,1.5750981]
["bitfinex","BTCUSD",1726532998959,0.03054761,58326.0,58325.0,1.5790981]
["bitfinex","BTCUSD",1726532999175,0.002638,58326.0,58325.0,1.5750981]
["bitfinex","BTCUSD",1726532999661,0.003638,58326.0,58325.0,1.5790981]
["bitfinex","BTCUSD",1726533002693,0.05228984,58345.0,58338.0,0.0949]
["bitfinex","BTCUSD",1726533002925,0.0009876,58345.0,58344.0,0.71113205]
["bitfinex","BTCUSD",1726533003397,0.1723816,58345.0,58344.0,0.19694105]
["bitfinex","BTCUSD",1726533003614,0.0009876,58345.0,58344.0,0.19694105]
["bitfinex","BTCUSD",1726533004603,0.0019876,58345.0,58344.0,0.20194105]
["bitfinex","BTCUSD",1726533005306,0.0036236,58345.0,58344.0,0.20694105]
["bitfinex","BTCUSD",1726533005535,0.0036236,58345.0,58344.0,0.20194105]
["bitfinex","BTCUSD",1726533006018,0.0026236,58345.0,58344.0,0.19794105]
["bitfinex","BTCUSD",1726533006699,0.0026236,58345.0,58344.0,0.19694105]
["bitfinex","BTCUSD",1726533007895,0.00185882,58343.0,58336.0,0.19694105]
["bitfinex","BTCUSD",1726533008151,0.00185882,58343.0,58325.0,0.39056887]
["bitfinex","BTCUSD",1726533008152,0.34468682,58339.0,58328.0,0.19694105]
["bitfinex","BTCUSD",1726533008428,0.00428522,58343.0,58327.0,0.068726]
["bitfinex","BTCUSD",1726533008429,0.171444,58328.0,58327.0,0.068726]
["bitfinex","BTCUSD",1726533008665,0.514333,58328.0,58325.0,0.02266287]
["bitfinex","BTCUSD",1726533008901,0.514333,58328.0,58326.0,0.171449]
["bitfinex","BTCUSD",1726533008902,0.02690837,58328.0,58326.0,0.171449]
["bitfinex","BTCUSD",1726533009136,0.03,58329.0,58327.0,0.171447]
["bitfinex","BTCUSD",1726533009649,0.171438,58330.0,58325.0,0.39105392]
["bitfinex","BTCUSD",1726533009900,0.001,58328.0,58327.0,0.012]
["bitfinex","BTCUSD",1726533010107,0.001,58328.0,58326.0,0.183449]
["bitfinex","BTCUSD",1726533010108,0.002,58328.0,58326.0,0.183449]
["bitfinex","BTCUSD",1726533010304,0.002,58328.0,58327.0,0.171447]
["bitfinex","BTCUSD",1726533010745,0.001,58328.0,58327.0,0.171447]
["bitfinex","BTCUSD",1726533011168,0.001,58328.0,58326.0,0.171447]
["bitfinex","BTCUSD",1726533011390,0.001,58328.0,58327.0,0.182447]
["bitfinex","BTCUSD",1726533011623,0.03,58329.0,58327.0,0.171447]
["bitfinex","BTCUSD",1726533011855,0.03,58329.0,58327.0,0.182447]
["bitfinex","BTCUSD",1726533011856,0.001,58328.0,58327.0,0.182447]
["bitfinex","BTCUSD",1726533012102,0.02790794,58328.0,58327.0,0.182447]
["bitfinex","BTCUSD",1726533012333,0.02690794,58328.0,58326.0,0.171449]
["bitfinex","BTCUSD",1726533012566,0.02890794,58328.0,58327.0,0.012]
["bitfinex","BTCUSD",1726533013272,0.02690794,58328.0,58325.0,0.39105592]
["bitfinex","BTCUSD",1726533013508,0.02790794,58328.0,58326.0,0.012]
["bitfinex","BTCUSD",1726533013780,0.02790794,58328.0,58327.0,0.171447]
["bitfinex","BTCUSD",1726533014030,0.02790794,58328.0,58327.0,0.514341]
["bitfinex","BTCUSD",1726533014284,0.02690794,58328.0,58327.0,0.514341]
["bitfinex","BTCUSD",1726533014807,0.02790794,58328.0,58327.0,0.182447]
["bitfinex","BTCUSD",1726533015057,0.02790794,58328.0,58327.0,0.525341]
["bitfinex","BTCUSD",1726533015776,0.02790794,58328.0,58327.0,0.194447]
["bitfinex","BTCUSD",1726533015777,0.02890794,58328.0,58327.0,0.194447]
["bitfinex","BTCUSD",1726533017224,0.02890794,58328.0,58327.0,0.537341]
["bitfinex","BTCUSD",1726533017457,0.02890794,58328.0,58327.0,0.2162702]
["bitfinex","BTCUSD",1726533018879,0.02890794,58328.0,58327.0,0.5591642]
["bitfinex","BTCUSD",1726533019107,0.02890794,58328.0,58327.0,0.9020582]
["bitfinex","BTCUSD",1726533020060,0.02890794,58328.0,58327.0,0.5591642]
["bitfinex","BTCUSD",1726533021741,0.02890794,58328.0,58327.0,0.75610525]
["bitfinex","BTCUSD",1726533021976,0.02890794,58328.0,58327.0,0.41321125]
["bitfinex","BTCUSD",1726533023170,0.02890794,58328.0,58327.0,0.0448232]
["bitfinex","BTCUSD",1726533027662,0.02790794,58328.0,58327.0,0.0328232]
["bitfinex","BTCUSD",1726533027890,0.02690794,58328.0,58327.0,0.0218232]
["bitfinex","BTCUSD",1726533028106,0.02690794,58328.0,58327.0,0.0278232]
["bitfinex","BTCUSD",1726533028330,0.02690794,58328.0,58327.0,0.006]
["bitfinex","BTCUSD",1726533028557,0.02690794,58328.0,58327.0,0.0218232]
["bitfinex","BTCUSD",1726533028773,0.02890794,58328.0,58327.0,0.02]
["bitfinex","BTCUSD",1726533028994,0.02890794,58328.0,58327.0,0.0418232]
["bitfinex","BTCUSD",1726533029206,0.20035194,58328.0,58327.0,0.02]
["bitfinex","BTCUSD",1726533029431,0.88612794,58328.0,58327.0,0.0418232]
["bitfinex","BTCUSD",1726533029664,0.88612794,58328.0,58327.0,0.02]
["bitfinex","BTCUSD",1726533030617,0.54323994,58328.0,58327.0,0.02]
["bitfinex","BTCUSD",1726533030836,0.88798676,58328.0,58327.0,0.020818]
["bitfinex","BTCUSD",1726533035646,0.91798676,58328.0,58327.0,0.020818]
["bitfinex","BTCUSD",1726533035893,1.39666464,58328.0,58327.0,0.020818]
["bitfinex","BTCUSD",1726533036132,1.5471567,58328.0,58327.0,0.020818]
["bitfinex","BTCUSD",1726533036822,1.5461567,58328.0,58327.0,0.010818]
["bitfinex","BTCUSD",1726533037047,1.5451567,58328.0,58327.0,0.000818]
["bitfinex","BTCUSD",1726533037281,1.5451567,58328.0,58327.0,0.002818]
["bitfinex","BTCUSD",1726533037744,1.5451567,58328.0,58327.0,0.000818]
["bitfinex","BTCUSD",1726533038177,1.57206748,58328.0,58327.0,0.004818]
["bitfinex","BTCUSD",1726533038609,1.57206748,58328.0,58327.0,0.002818]
["bitfinex","BTCUSD",1726533039091,1.5451567,58328.0,58327.0,0.004818]
["bitfinex","BTCUSD",1726533039985,1.40936682,58328.0,58327.0,0.004818]
["bitfinex","BTCUSD",1726533042500,1.4362792,58328.0,58327.0,0.004818]
["bitfinex","BTCUSD",1726533049075,1.40936682,58328.0,58327.0,0.004818]
["bitfinex","BTCUSD",1726533049784,1.06647882,58328.0,58327.0,0.004818]
["bitfinex","BTCUSD",1726533050933,0.88907882,58328.0,58327.0,0.004818]
["bitfinex","BTCUSD",1726533051150,0.20330282,58328.0,58327.0,0.004818]
["bitfinex","BTCUSD",1726533051366,0.54619082,58328.0,58327.0,0.004818]
["bitfinex","BTCUSD",1726533051586,0.54619082,58328.0,58327.0,0.0266412]
["bitfinex","BTCUSD",1726533051797,0.54619082,58328.0,58327.0,0.004818]
["bitfinex","BTCUSD",1726533052018,0.54619082,58328.0,58327.0,0.0266412]
["bitfinex","BTCUSD",1726533052450,0.57310083,58328.0,58327.0,0.0266412]
["bitfinex","BTCUSD",1726533053828,0.23021283,58328.0,58327.0,0.004818]
["bitfinex","BTCUSD",1726533054157,0.23021283,58328.0,58327.0,0.0266412]
["bitfinex","BTCUSD",1726533054416,0.23021283,58328.0,58327.0,0.004818]
["bitfinex","BTCUSD",1726533054623,0.23021283,58328.0,58327.0,0.0266412]
["bitfinex","BTCUSD",1726533054624,0.91598883,58328.0,58327.0,0.0266412]
["bitfinex","BTCUSD",1726533054831,0.96722373,58328.0,58327.0,0.004818]
["bitfinex","BTCUSD",1726533055456,0.91598883,58328.0,58327.0,0.004818]
["bitfinex","BTCUSD",1726533055943,0.96722958,58328.0,58327.0,0.004818]
["bitfinex","BTCUSD",1726533056149,0.91598883,58328.0,58327.0,0.004818]
["bitfinex","BTCUSD",1726533056359,0.57310083,58328.0,58327.0,0.004818]
["bitfinex","BTCUSD",1726533056800,0.91598883,58328.0,58327.0,0.0266412]
["bitfinex","BTCUSD",1726533057042,0.96722853,58328.0,58327.0,0.004818]
["bitfinex","BTCUSD",1726533057245,0.91598883,58328.0,58327.0,0.004818]
["bitfinex","BTCUSD",1726533058737,0.96722797,58328.0,58327.0,0.004818]
["bitfinex","BTCUSD",1726533058960,0.91598883,58328.0,58327.0,0.004818]
["bitfinex","BTCUSD",1726533059157,0.94031796,58328.0,58327.0,0.004818]
["bitfinex","BTCUSD",1726533059397,0.88907882,58328.0,58327.0,0.004818]
["bitfinex","BTCUSD",1726533059846,0.94031848,58328.0,58327.0,0.004818]
["bitfinex","BTCUSD",1726533060703,0.88907882,58328.0,58327.0,0.004818]
["bitfinex","BTCUSD",1726533060980,0.94031848,58328.0,58327.0,0.004818]
["bitfinex","BTCUSD",1726533062327,0.88907882,58328.0,58327.0,0.004818]
["bitfinex","BTCUSD",1726533063016,0.94032489,58328.0,58327.0,0.004818]
["bitfinex","BTCUSD",1726533063696,0.94032658,58328.0,58327.0,0.004818]
["bitfinex","BTCUSD",1726533063919,0.88907882,58328.0,58327.0,0.004818]
["bitfinex","BTCUSD",1726533064366,0.94032813,58328.0,58327.0,0.004818]
["bitfinex","BTCUSD",1726533064609,0.88907882,58328.0,58327.0,0.004818]
["bitfinex","BTCUSD",1726533066390,0.96593831,58328.0,58327.0,0.004818]
["bitfinex","BTCUSD",1726533066837,0.88907882,58328.0,58327.0,0.004818]
["bitfinex","BTCUSD",1726533067281,0.96593831,58328.0,58327.0,0.004818]
["bitfinex","BTCUSD",1726533068663,1.10929883,58328.0,58327.0,0.004818]
["bitfinex","BTCUSD",1726533068891,0.96593831,58328.0,58327.0,0.004818]
["bitfinex","BTCUSD",1726533069130,1.33444615,58328.0,58327.0,0.004818]
["bitfinex","BTCUSD",1726533070729,1.42594615,58328.0,58327.0,0.004818]
["bitfinex","BTCUSD",1726533071620,0.96589145,58328.0,58327.0,0.004818]
["bitfinex","BTCUSD",1726533071835,0.9402882,58328.0,58327.0,0.004818]
["bitfinex","BTCUSD",1726533072044,0.88907882,58328.0,58327.0,0.004818]
["bitfinex","BTCUSD",1726533072305,0.94028711,58328.0,58327.0,0.004818]
["bitfinex","BTCUSD",1726533072540,0.96719857,58328.0,58327.0,0.002818]
["bitfinex","BTCUSD",1726533072770,0.91599028,58328.0,58327.0,0.000818]
["bitfinex","BTCUSD",1726533073202,0.97720363,58328.0,58327.0,0.001818]
["bitfinex","BTCUSD",1726533073415,0.92599028,58328.0,58327.0,0.001818]
["bitfinex","BTCUSD",1726533073625,0.99280291,58328.0,58327.0,0.000818]
["bitfinex","BTCUSD",1726533073849,0.91599028,58328.0,58327.0,0.000818]
["bitfinex","BTCUSD",1726533074104,0.02691146,58328.0,58327.0,0.73864192]
["bitfinex","BTCUSD",1726533074306,0.02691146,58328.0,58327.0,1.08153592]
["bitfinex","BTCUSD",1726533074549,0.02691146,58328.0,58327.0,1.44625312]
["bitfinex","BTCUSD",1726533075921,0.02691146,58328.0,58327.0,1.44525312]
["bitfinex","BTCUSD",1726533076219,0.02791146,58328.0,58327.0,1.52181511]
["bitfinex","BTCUSD",1726533076435,0.02691146,58328.0,58327.0,1.51581511]
["bitfinex","BTCUSD",1726533076868,0.02691146,58328.0,58327.0,1.51281511]
["bitfinex","BTCUSD",1726533077077,0.02791146,58328.0,58327.0,1.52581511]
["bitfinex","BTCUSD",1726533077718,0.02891146,58328.0,58327.0,1.53481511]
["bitfinex","BTCUSD",1726533079083,0.002,58328.0,58327.0,1.53481511]
["bitfinex","BTCUSD",1726533086119,0.002,58328.0,58327.0,1.19192111]
["bitfinex","BTCUSD",1726533089253,0.02854146,58332.0,58327.0,1.19192111]
["bitfinex","BTCUSD",1726533089254,0.02854146,58332.0,58331.0,0.98021618]
["bitfinex","BTCUSD",1726533089478,0.0326236,58345.0,58344.0,0.71093591]
["bitfinex","BTCUSD",1726533089714,0.0326236,58345.0,58344.0,1.5624175]
["bitfinex","BTCUSD",1726533089715,0.0026236,58345.0,58344.0,1.5624175]
["bitfinex","BTCUSD",1726533089939,0.0026236,58345.0,58344.0,1.58405652]
["bitfinex","BTCUSD",1726533090190,0.0026236,58345.0,58344.0,1.6121977]
["bitfinex","BTCUSD",1726533090699,0.0026236,58345.0,58344.0,1.6421977]
["bitfinex","BTCUSD",1726533091151,0.00568262,58363.0,58358.0,0.19674491]
["bitfinex","BTCUSD",1726533091388,0.03568262,58363.0,58362.0,0.19674491]
["bitfinex","BTCUSD",1726533092138,0.20702362,58363.0,58362.0,0.19674491]
["bitfinex","BTCUSD",1726533092800,0.20702362,58363.0,58362.0,0.20274491]
["bitfinex","BTCUSD",1726533093046,0.03568262,58363.0,58362.0,0.20874491]
["bitfinex","BTCUSD",1726533093274,0.03568262,58363.0,58362.0,0.23018903]
["bitfinex","BTCUSD",1726533094227,0.20702362,58363.0,58362.0,0.23018903]
["bitfinex","BTCUSD",1726533094684,0.03568262,58363.0,58362.0,0.22418903]
["bitfinex","BTCUSD",1726533094884,0.00568262,58363.0,58362.0,0.22918903]
["bitfinex","BTCUSD",1726533095138,0.03568262,58363.0,58362.0,0.22918903]
["bitfinex","BTCUSD",1726533095363,0.03568262,58363.0,58362.0,0.22318903]
["bitfinex","BTCUSD",1726533095599,0.03568262,58363.0,58362.0,0.22718903]
["bitfinex","BTCUSD",1726533096068,0.03068262,58363.0,58362.0,0.22718903]
["bitfinex","BTCUSD",1726533096825,0.03068262,58363.0,58362.0,0.39853303]
["bitfinex","BTCUSD",1726533097048,0.03068262,58363.0,58362.0,0.22718903]
["bitfinex","BTCUSD",1726533098415,0.03,58363.0,58362.0,0.22718903]
["bitfinex","BTCUSD",1726533098648,0.03,58363.0,58362.0,0.39853303]
["bitfinex","BTCUSD",1726533099571,0.031636,58363.0,58362.0,0.39853303]
["bitfinex","BTCUSD",1726533100228,0.031636,58363.0,58362.0,0.22718903]
["bitfinex","BTCUSD",1726533100443,0.88902362,58363.0,58362.0,0.03044412]
["bitfinex","BTCUSD",1726533100675,1.32830562,58363.0,58362.0,0.03044412]
["bitfinex","BTCUSD",1726533100912,1.32830562,58363.0,58362.0,0.009]
["bitfinex","BTCUSD",1726533101590,1.50560562,58363.0,58362.0,0.005]
["bitfinex","BTCUSD",1726533101813,1.84828762,58363.0,58362.0,0.002]
["bitfinex","BTCUSD",1726533102039,1.85863079,58363.0,58362.0,0.002]
["bitfinex","BTCUSD",1726533102269,1.85863079,58363.0,58362.0,0.001]
["bitfinex","BTCUSD",1726533102486,0.171391,58346.0,58344.0,0.19674491]
["bitfinex","BTCUSD",1726533102936,0.171391,58346.0,58345.0,0.02162819]
["bitfinex","BTCUSD",1726533103372,0.171391,58346.0,58344.0,0.19674491]
["bitfinex","BTCUSD",1726533103596,0.171391,58346.0,58345.0,0.02162819]
["bitfinex","BTCUSD",1726533103803,0.171391,58346.0,58344.0,0.19674491]
["bitfinex","BTCUSD",1726533103985,0.1982907,58346.0,58345.0,0.02162819]
["bitfinex","BTCUSD",1726533104311,0.1982907,58346.0,58344.0,0.19674491]
["bitfinex","BTCUSD",1726533104527,0.1982907,58346.0,58345.0,0.02162819]
["bitfinex","BTCUSD",1726533104752,0.1982907,58346.0,58344.0,0.19674491]
["bitfinex","BTCUSD",1726533104962,0.1982907,58346.0,58344.0,0.20574491]
["bitfinex","BTCUSD",1726533105180,0.1982907,58346.0,58345.0,0.02162819]
["bitfinex","BTCUSD",1726533105596,0.1982907,58346.0,58344.0,0.20574491]
["bitfinex","BTCUSD",1726533105813,0.1982907,58346.0,58345.0,0.03062819]
["bitfinex","BTCUSD",1726533106763,0.1982907,58346.0,58345.0,0.02162819]
["bitfinex","BTCUSD",1726533106997,0.1982907,58346.0,58344.0,0.19674491]
["bitfinex","BTCUSD",1726533107224,0.1982907,58346.0,58345.0,0.02162819]
["bitfinex","BTCUSD",1726533107457,0.1982907,58346.0,58345.0,0.03062819]
["bitfinex","BTCUSD",1726533107690,0.1982907,58346.0,58345.0,0.009]
["bitfinex","BTCUSD",1726533107930,0.1982907,58346.0,58345.0,0.03062819]
["bitfinex","BTCUSD",1726533108142,0.171391,58346.0,58345.0,0.03062819]
["bitfinex","BTCUSD",1726533108795,0.171391,58346.0,58345.0,0.03962819]
["bitfinex","BTCUSD",1726533110755,0.171391,58346.0,58345.0,0.04044619]
["bitfinex","BTCUSD",1726533111435,0.19829058,58346.0,58345.0,0.04044619]
["bitfinex","BTCUSD",1726533111897,1.2273192,58346.0,58345.0,0.04044619]
["bitfinex","BTCUSD",1726533112346,1.2273192,58346.0,58345.0,0.018818]
["bitfinex","BTCUSD",1726533112347,1.6001012,58346.0,58345.0,0.018818]
["bitfinex","BTCUSD",1726533112799,1.6001012,58346.0,58345.0,0.009818]
["bitfinex","BTCUSD",1726533114193,1.6001012,58346.0,58345.0,0.000818]
["bitfinex","BTCUSD",1726533114457,1.6021012,58346.0,58345.0,0.000818]
["bitfinex","BTCUSD",1726533114680,1.6001012,58346.0,58345.0,0.001818]
["bitfinex","BTCUSD",1726533115133,1.6021012,58346.0,58345.0,0.000818]
["bitfinex","BTCUSD",1726533115372,1.6031012,58346.0,58345.0,0.000818]
["bitfinex","BTCUSD",1726533117253,1.2583192,58346.0,58345.0,0.000818]
["bitfinex","BTCUSD",1726533117680,1.2623192,58346.0,58345.0,0.001818]
["bitfinex","BTCUSD",1726533117896,1.2643192,58346.0,58345.0,0.001818]
["bitfinex","BTCUSD",1726533118327,1.2693192,58346.0,58345.0,0.002818]
["bitfinex","BTCUSD",1726533118540,1.2693192,58346.0,58345.0,0.001818]
["bitfinex","BTCUSD",1726533118541,1.2623192,58346.0,58345.0,0.001818]
["bitfinex","BTCUSD",1726533118749,1.2623192,58346.0,58345.0,0.002818]
["bitfinex","BTCUSD",1726533118750,1.2693192,58346.0,58345.0,0.002818]
["bitfinex","BTCUSD",1726533119174,1.24241962,58346.0,58345.0,0.002818]
["bitfinex","BTCUSD",1726533120764,0.89963762,58346.0,58345.0,0.002818]
["bitfinex","BTCUSD",1726533121888,1.24241962,58346.0,58345.0,0.002818]
["bitfinex","BTCUSD",1726533122408,1.26932286,58346.0,58345.0,0.002818]
["bitfinex","BTCUSD",1726533130120,2.07378786,58346.0,58345.0,0.002818]
["bitfinex","BTCUSD",1726533130121,2.09678786,58346.0,58345.0,0.002818]
["bitfinex","BTCUSD",1726533130377,2.50266662,58346.0,58345.0,0.002818]
["bitfinex","BTCUSD",1726533130618,2.50266662,58346.0,58325.0,0.000818]
["bitfinex","BTCUSD",1726533130619,1.23072762,58331.0,58325.0,0.000818]
["bitfinex","BTCUSD",1726533130866,0.88722,58328.0,58325.0,0.000818]
["bitfinex","BTCUSD",1726533131119,1.230108,58328.0,58325.0,0.000818]
["bitfinex","BTCUSD",1726533131591,1.23079062,58328.0,58325.0,0.000818]
["bitfinex","BTCUSD",1726533132538,1.23179062,58328.0,58325.0,0.000818]
["bitfinex","BTCUSD",1726533132763,1.23079062,58328.0,58325.0,0.000818]
["bitfinex","BTCUSD",1726533133450,1.26070296,58328.0,58325.0,0.000818]
["bitfinex","BTCUSD",1726533133693,1.42883026,58328.0,58325.0,0.000818]
["bitfinex","BTCUSD",1726533134136,1.42983026,58328.0,58325.0,0.000818]
["bitfinex","BTCUSD",1726533134378,1.43283026,58328.0,58325.0,0.000818]
["bitfinex","BTCUSD",1726533137319,1.27521023,58328.0,58325.0,0.000818]
["bitfinex","BTCUSD",1726533137822,1.26821023,58328.0,58325.0,0.000818]
["bitfinex","BTCUSD",1726533138279,1.28721023,58328.0,58325.0,0.000818]
["bitfinex","BTCUSD",1726533138507,1.27721023,58328.0,58325.0,0.000818]
["bitfinex","BTCUSD",1726533138732,1.27821023,58328.0,58325.0,0.000818]
["bitfinex","BTCUSD",1726533138954,1.44808825,58328.0,58325.0,0.000818]
["bitfinex","BTCUSD",1726533139206,1.42117591,58328.0,58325.0,0.000818]
["bitfinex","BTCUSD",1726533140091,1.76406391,58328.0,58325.0,0.000818]
["bitfinex","BTCUSD",1726533140821,1.76206391,58328.0,58325.0,0.000818]
["bitfinex","BTCUSD",1726533141062,1.76306391,58328.0,58325.0,0.000818]
["bitfinex","BTCUSD",1726533141546,1.76106391,58328.0,58325.0,0.000818]
["bitfinex","BTCUSD",1726533141783,1.77006391,58328.0,58325.0,0.000818]
["bitfinex","BTCUSD",1726533142015,1.75406391,58328.0,58325.0,0.000818]
["bitfinex","BTCUSD",1726533142257,1.75655664,58328.0,58325.0,0.000818]
["bitfinex","BTCUSD",1726533142477,1.78346978,58328.0,58325.0,0.000818]
["bitfinex","BTCUSD",1726533142747,1.77446978,58328.0,58325.0,0.000818]
["bitfinex","BTCUSD",1726533143659,1.77046978,58328.0,58325.0,0.000818]
["bitfinex","BTCUSD",1726533144117,1.77846978,58328.0,58325.0,0.000818]
["bitfinex","BTCUSD",1726533144440,1.78746978,58328.0,58325.0,0.000818]
["bitfinex","BTCUSD",1726533145592,2.23035778,58328.0,58325.0,0.000818]
["bitfinex","BTCUSD",1726533145813,2.32485778,58328.0,58325.0,0.000818]
["bitfinex","BTCUSD",1726533148233,2.29794464,58328.0,58325.0,0.000818]
["bitfinex","BTCUSD",1726533150681,2.32094464,58328.0,58325.0,0.000818]
["bitfinex","BTCUSD",1726533151111,2.35094464,58328.0,58325.0,0.000818]
["bitfinex","BTCUSD",1726533151364,2.77503264,58328.0,58325.0,0.000818]
["bitfinex","BTCUSD",1726533151611,2.80194989,58328.0,58325.0,0.000818]
["bitfinex","BTCUSD",1726533151837,2.84489177,58328.0,58325.0,0.000818]
["bitfinex","BTCUSD",1726533152318,2.78494989,58328.0,58325.0,0.000818]
["bitfinex","BTCUSD",1726533152538,2.84987524,58328.0,58325.0,0.000818]
["bitfinex","BTCUSD",1726533153203,2.83587524,58328.0,58325.0,0.000818]
["bitfinex","BTCUSD",1726533153206,2.84987524,58328.0,58325.0,0.000818]
["bitfinex","BTCUSD",1726533153450,2.81294989,58328.0,58325.0,0.000818]
["bitfinex","BTCUSD",1726533153670,2.86385282,58328.0,58325.0,0.000818]
["bitfinex","BTCUSD",1726533153883,2.84985282,58328.0,58325.0,0.000818]
["bitfinex","BTCUSD",1726533154106,2.86385282,58328.0,58325.0,0.000818]
["bitfinex","BTCUSD",1726533154541,2.86384388,58328.0,58325.0,0.000818]
["bitfinex","BTCUSD",1726533154757,2.84984388,58328.0,58325.0,0.000818]
["bitfinex","BTCUSD",1726533154993,2.84984382,58328.0,58325.0,0.000818]
["bitfinex","BTCUSD",1726533155250,2.35153262,58326.0,58325.0,0.000818]
["bitfinex","BTCUSD",1726533155504,2.6947462,58326.0,58325.0,0.000818]
["bitfinex","BTCUSD",1726533155718,2.6947462,58326.0,58319.0,0.0038238]
["bitfinex","BTCUSD",1726533155719,1.80869953,58320.0,58319.0,0.0038238]
["bitfinex","BTCUSD",1726533155933,2.54544144,58320.0,58319.0,0.0038238]
["bitfinex","BTCUSD",1726533156156,3.00874474,58320.0,58319.0,0.0038238]
["bitfinex","BTCUSD",1726533156623,3.03566639,58320.0,58319.0,0.0038238]
["bitfinex","BTCUSD",1726533156883,3.03766639,58320.0,58319.0,0.0038238]
["bitfinex","BTCUSD",1726533157546,3.10249692,58320.0,58319.0,0.0038238]
["bitfinex","BTCUSD",1726533157983,2.56081701,58320.0,58319.0,0.0038238]
["bitfinex","BTCUSD",1726533158220,2.16705148,58320.0,58319.0,0.0038238]
["bitfinex","BTCUSD",1726533158879,2.18105148,58320.0,58319.0,0.0038238]
["bitfinex","BTCUSD",1726533159090,2.15412983,58320.0,58319.0,0.0038238]
["bitfinex","BTCUSD",1726533160879,1.87312983,58320.0,58319.0,0.0038238]
["bitfinex","BTCUSD",1726533161105,1.90312983,58320.0,58319.0,0.0038238]
["bitfinex","BTCUSD",1726533162495,1.93004924,58320.0,58319.0,0.0038238]
["bitfinex","BTCUSD",1726533169224,1.90312983,58320.0,58319.0,0.0046418]
["bitfinex","BTCUSD",1726533169915,1.88912983,58320.0,58319.0,0.0046418]
["bitfinex","BTCUSD",1726533170341,1.90312983,58320.0,58319.0,0.0046418]
["bitfinex","BTCUSD",1726533170552,1.87312983,58320.0,58319.0,0.0046418]
["bitfinex","BTCUSD",1726533170769,1.88912983,58320.0,58319.0,0.0046418]
["bitfinex","BTCUSD",1726533170993,1.90312983,58320.0,58319.0,0.0046418]
["bitfinex","BTCUSD",1726533171923,2.26906483,58320.0,58319.0,0.0046418]
["bitfinex","BTCUSD",1726533172623,2.34677843,58320.0,58319.0,0.0046418]
["bitfinex","BTCUSD",1726533174015,2.34684418,58320.0,58319.0,0.0046418]
["bitfinex","BTCUSD",1726533174659,2.3722738,58320.0,58319.0,0.0046418]
["bitfinex","BTCUSD",1726533175543,2.29598496,58320.0,58319.0,0.0046418]
["bitfinex","BTCUSD",1726533175752,2.34688058,58320.0,58319.0,0.0046418]
["bitfinex","BTCUSD",1726533177620,2.29598496,58320.0,58319.0,0.0046418]
["bitfinex","BTCUSD",1726533178729,2.30634551,58320.0,58319.0,0.0046418]
["bitfinex","BTCUSD",1726533179600,2.35532669,58320.0,58319.0,0.0046418]
["bitfinex","BTCUSD",1726533179828,2.43167155,58320.0,58319.0,0.0046418]
["bitfinex","BTCUSD",1726533180053,2.35532669,58320.0,58319.0,0.0046418]
["bitfinex","BTCUSD",1726533181226,2.32840656,58320.0,58319.0,0.0046418]
["bitfinex","BTCUSD",1726533181454,2.4301997,58320.0,58319.0,0.0046418]
["bitfinex","BTCUSD",1726533182181,2.43021382,58320.0,58319.0,0.0046418]
["bitfinex","BTCUSD",1726533183563,2.32840656,58320.0,58319.0,0.0046418]
["bitfinex","BTCUSD",1726533184040,2.48566564,58320.0,58319.0,0.0046418]
["bitfinex","BTCUSD",1726533184349,2.90240489,58320.0,58319.0,0.0046418]
["bitfinex","BTCUSD",1726533184565,2.85466198,58320.0,58319.0,0.0046418]
["bitfinex","BTCUSD",1726533184785,2.84066198,58320.0,58319.0,0.0046418]
["bitfinex","BTCUSD",1726533185662,2.99337288,58320.0,58319.0,0.0046418]
["bitfinex","BTCUSD",1726533186118,3.00737288,58320.0,58319.0,0.0046418]
["bitfinex","BTCUSD",1726533186355,3.0451796,58320.0,58319.0,0.0046418]
["bitfinex","BTCUSD",1726533186579,1.79715177,58320.0,58319.0,0.0046418]
["bitfinex","BTCUSD",1726533187035,1.92456759,58320.0,58319.0,0.0046418]
["bitfinex","BTCUSD",1726533187262,1.93856759,58320.0,58319.0,0.0046418]
["bitfinex","BTCUSD",1726533187699,1.81115177,58320.0,58319.0,0.0046418]
["bitfinex","BTCUSD",1726533187911,1.98239198,58320.0,58319.0,0.0046418]
["bitfinex","BTCUSD",1726533189133,1.95547156,58320.0,58319.0,0.0046418]
["bitfinex","BTCUSD",1726533190197,2.08475106,58320.0,58319.0,0.0046418]
["bitfinex","BTCUSD",1726533192017,1.78423135,58320.0,58319.0,0.0046418]
["bitfinex","BTCUSD",1726533192248,1.83983069,58320.0,58319.0,0.0046418]
["bitfinex","BTCUSD",1726533192471,1.86674874,58320.0,58319.0,0.0046418]
["bitfinex","BTCUSD",1726533192712,1.7881919,58320.0,58319.0,0.0046418]
["bitfinex","BTCUSD",1726533192940,1.73917004,58320.0,58319.0,0.0046418]
["bitfinex","BTCUSD",1726533193654,1.71225017,58320.0,58319.0,0.0046418]
["bitfinex","BTCUSD",1726533193866,1.88349038,58320.0,58319.0,0.0046418]
["bitfinex","BTCUSD",1726533194829,1.93251186,58320.0,58319.0,0.0046418]
["bitfinex","BTCUSD",1726533196008,1.88349038,58320.0,58319.0,0.0046418]
["bitfinex","BTCUSD",1726533196634,1.9104095,58320.0,58319.0,0.0046418]
["bitfinex","BTCUSD",1726533197906,1.95943908,58320.0,58319.0,0.0046418]
["bitfinex","BTCUSD",1726533199954,1.76127975,58320.0,58319.0,0.0046418]
["bitfinex","BTCUSD",1726533200390,1.76127975,58320.0,58319.0,0.1754418]
["bitfinex","BTCUSD",1726533200391,0.1077122,58320.0,58319.0,0.1754418]
["bitfinex","BTCUSD",1726533200632,0.058,58320.0,58319.0,0.3469118]
["bitfinex","BTCUSD",1726533200842,0.058,58320.0,58319.0,0.19829765]
["bitfinex","BTCUSD",1726533200843,0.57308462,58320.0,58319.0,0.19829765]
["bitfinex","BTCUSD",1726533201269,0.23014962,58320.0,58319.0,0.19829765]
["bitfinex","BTCUSD",1726533201491,0.21614962,58320.0,58319.0,0.19829765]
["bitfinex","BTCUSD",1726533201698,0.22614962,58320.0,58319.0,0.19829765]
["bitfinex","BTCUSD",1726533202126,0.20214962,58320.0,58319.0,0.19829765]
["bitfinex","BTCUSD",1726533202337,0.20914962,58320.0,58319.0,0.19829765]
["bitfinex","BTCUSD",1726533202563,0.20214962,58320.0,58319.0,0.19829765]
["bitfinex","BTCUSD",1726533202979,0.20214962,58320.0,58319.0,0.19929765]
["bitfinex","BTCUSD",1726533203190,0.2290645,58320.0,58319.0,0.19929765]
["bitfinex","BTCUSD",1726533203657,0.5719995,58320.0,58319.0,0.19929765]
["bitfinex","BTCUSD",1726533206096,0.05691488,58320.0,58319.0,0.19929765]
["bitfinex","BTCUSD",1726533206340,0.02691488,58320.0,58319.0,0.19929765]
["bitfinex","BTCUSD",1726533206590,0.02691488,58320.0,58319.0,1.40301982]
["bitfinex","BTCUSD",1726533206826,0.001636,58325.0,58324.0,0.7432475]
["bitfinex","BTCUSD",1726533207032,0.03,58336.0,58334.0,0.1370795]
["bitfinex","BTCUSD",1726533207295,0.03,58336.0,58335.0,0.01370795]
["bitfinex","BTCUSD",1726533208163,0.03,58336.0,58334.0,0.3085055]
["bitfinex","BTCUSD",1726533208809,0.033,58336.0,58334.0,0.3085055]
["bitfinex","BTCUSD",1726533209249,0.05990763,58336.0,58334.0,0.3085055]
["bitfinex","BTCUSD",1726533209923,0.05990763,58336.0,58334.0,0.3095055]
["bitfinex","BTCUSD",1726533210138,0.05690763,58336.0,58335.0,0.19675491]
["bitfinex","BTCUSD",1726533210620,0.05790763,58336.0,58335.0,0.19675491]
["bitfinex","BTCUSD",1726533210842,0.05790763,58336.0,58335.0,0.36817791]
["bitfinex","BTCUSD",1726533210843,0.02690763,58336.0,58335.0,0.36817791]
["bitfinex","BTCUSD",1726533211066,0.02690763,58336.0,58335.0,0.73370737]
["bitfinex","BTCUSD",1726533211288,0.03,58338.0,58336.0,0.171419]
["bitfinex","BTCUSD",1726533211716,0.03,58338.0,58337.0,0.19407779]
["bitfinex","BTCUSD",1726533212350,0.03,58338.0,58337.0,0.02266079]
["bitfinex","BTCUSD",1726533212765,0.031,58338.0,58335.0,0.71202291]
["bitfinex","BTCUSD",1726533212982,0.031,58338.0,58337.0,0.02266079]
["bitfinex","BTCUSD",1726533213220,0.03,58338.0,58336.0,0.02267162]
["bitfinex","BTCUSD",1726533213440,0.03,58338.0,58335.0,0.19775491]
["bitfinex","BTCUSD",1726533213441,0.03,58336.0,58335.0,0.19775491]
["bitfinex","BTCUSD",1726533213657,0.03,58336.0,58335.0,0.19675491]
["bitfinex","BTCUSD",1726533214575,0.03,58336.0,58335.0,0.21943737]
["bitfinex","BTCUSD",1726533214787,0.03,58336.0,58335.0,0.22143737]
["bitfinex","BTCUSD",1726533215705,0.03,58336.0,58335.0,0.22243737]
["bitfinex","BTCUSD",1726533221418,0.887102,58336.0,58335.0,0.02568246]
["bitfinex","BTCUSD",1726533221666,0.88778462,58336.0,58335.0,0.02568246]
["bitfinex","BTCUSD",1726533221894,0.88778462,58336.0,58335.0,0.003]
["bitfinex","BTCUSD",1726533222840,0.88778462,58336.0,58335.0,0.002]
["bitfinex","BTCUSD",1726533223236,0.88978462,58336.0,58334.0,0.0078]
["bitfinex","BTCUSD",1726533223510,0.51427,58335.0,58334.0,0.0078]
["bitfinex","BTCUSD",1726533225070,0.51527,58335.0,58334.0,0.0078]
["bitfinex","BTCUSD",1726533225695,0.51527,58335.0,58334.0,0.03049329]
["bitfinex","BTCUSD",1726533225911,0.51527,58335.0,58334.0,0.0078]
["bitfinex","BTCUSD",1726533226585,0.51527,58335.0,58334.0,0.03049329]
["bitfinex","BTCUSD",1726533226798,0.51527,58335.0,58334.0,0.0078]
["bitfinex","BTCUSD",1726533227677,0.51527,58335.0,58334.0,0.03049329]
["bitfinex","BTCUSD",1726533227917,0.51527,58335.0,58334.0,0.0078]
["bitfinex","BTCUSD",1726533228565,0.51527,58335.0,58334.0,0.03049329]
["bitfinex","BTCUSD",1726533228784,0.172423,58335.0,58334.0,0.0078]
["bitfinex","BTCUSD",1726533229679,0.172423,58335.0,58334.0,0.03049329]
["bitfinex","BTCUSD",1726533229901,0.172423,58335.0,58334.0,0.0078]
["bitfinex","BTCUSD",1726533230110,0.172423,58335.0,58334.0,0.13692466]
["bitfinex","BTCUSD",1726533230578,0.172423,58335.0,58334.0,0.15961795]
["bitfinex","BTCUSD",1726533232490,0.19932917,58335.0,58334.0,0.15961795]
["bitfinex","BTCUSD",1726533232700,0.19832917,58335.0,58334.0,0.15961795]
["bitfinex","BTCUSD",1726533233147,0.19996517,58335.0,58334.0,0.16061795]
["bitfinex","BTCUSD",1726533233377,0.19996517,58335.0,58334.0,0.16161795]
["bitfinex","BTCUSD",1726533233586,0.174059,58335.0,58334.0,0.16461795]
["bitfinex","BTCUSD",1726533233821,0.174059,58335.0,58334.0,0.16261795]
["bitfinex","BTCUSD",1726533234248,0.175059,58335.0,58334.0,0.16561795]
["bitfinex","BTCUSD",1726533235128,0.174059,58335.0,58334.0,0.16261795]
["bitfinex","BTCUSD",1726533235340,0.173059,58335.0,58334.0,0.16261795]
["bitfinex","BTCUSD",1726533235563,0.173059,58335.0,58334.0,0.15961795]
["bitfinex","BTCUSD",1726533235786,0.174059,58335.0,58334.0,0.16261795]
["bitfinex","BTCUSD",1726533236007,0.174059,58335.0,58334.0,0.16561795]
["bitfinex","BTCUSD",1726533236220,0.002636,58335.0,58334.0,0.16561795]
["bitfinex","BTCUSD",1726533236443,0.02954206,58335.0,58334.0,0.16561795]
["bitfinex","BTCUSD",1726533238239,0.02954206,58335.0,58334.0,0.16261795]
["bitfinex","BTCUSD",1726533238466,0.02854206,58335.0,58334.0,0.16061795]
["bitfinex","BTCUSD",1726533238684,0.02854206,58335.0,58334.0,0.15961795]
["bitfinex","BTCUSD",1726533238904,0.02854206,58335.0,58334.0,0.16161795]
["bitfinex","BTCUSD",1726533239363,0.02854206,58335.0,58334.0,0.15961795]
["bitfinex","BTCUSD",1726533239571,0.02854206,58335.0,58334.0,0.03349329]
["bitfinex","BTCUSD",1726533240809,0.02854206,58335.0,58334.0,0.02569329]
["bitfinex","BTCUSD",1726533240810,0.54281206,58335.0,58334.0,0.02569329]
["bitfinex","BTCUSD",1726533241245,0.19996506,58335.0,58334.0,0.02569329]
["bitfinex","BTCUSD",1726533246984,0.54349468,58335.0,58334.0,0.02569329]
["bitfinex","BTCUSD",1726533247270,0.88634168,58335.0,58334.0,0.02569329]
["bitfinex","BTCUSD",1726533247476,0.88634168,58335.0,58334.0,0.003]
["bitfinex","BTCUSD",1726533248990,0.88634168,58335.0,58334.0,0.02569329]
["bitfinex","BTCUSD",1726533249202,0.88634168,58335.0,58334.0,0.003]
["bitfinex","BTCUSD",1726533249912,0.88634168,58335.0,58334.0,0.02569329]
["bitfinex","BTCUSD",1726533250129,0.88634168,58335.0,58334.0,0.003]
["bitfinex","BTCUSD",1726533250353,0.88634168,58335.0,58334.0,0.02569329]
["bitfinex","BTCUSD",1726533250570,0.88634168,58335.0,58334.0,0.003]
["bitfinex","BTCUSD",1726533251001,0.88634168,58335.0,58334.0,0.02569329]
["bitfinex","BTCUSD",1726533251215,0.88634168,58335.0,58334.0,0.003]
["bitfinex","BTCUSD",1726533251431,0.88634168,58335.0,58334.0,0.02569329]
["bitfinex","BTCUSD",1726533251651,0.88634168,58335.0,58334.0,0.003]
["bitfinex","BTCUSD",1726533252050,0.88634168,58335.0,58334.0,0.02569329]
["bitfinex","BTCUSD",1726533252320,0.88634168,58335.0,58334.0,0.003]
["bitfinex","BTCUSD",1726533252550,0.88634168,58335.0,58334.0,0.02369329]
["bitfinex","BTCUSD",1726533252990,0.88834168,58335.0,58334.0,0.02269329]
["bitfinex","BTCUSD",1726533253233,0.89034168,58335.0,58334.0,0.02269329]
["bitfinex","BTCUSD",1726533253442,0.171433,58332.0,58330.0,0.094]
["bitfinex","BTCUSD",1726533255182,0.02854206,58335.0,58334.0,0.171426]
["bitfinex","BTCUSD",1726533255615,0.02854206,58335.0,58330.0,0.094]
["bitfinex","BTCUSD",1726533255616,0.03,58334.0,58330.0,0.097]
["bitfinex","BTCUSD",1726533255849,0.03,58334.0,58330.0,0.003]
["bitfinex","BTCUSD",1726533256073,0.17143,58333.0,58330.0,0.172438]
["bitfinex","BTCUSD",1726533256299,0.03,58334.0,58329.0,0.171441]
["bitfinex","BTCUSD",1726533256300,0.171433,58332.0,58329.0,0.171441]
["bitfinex","BTCUSD",1726533256527,0.171433,58332.0,58326.0,0.18056624]
["bitfinex","BTCUSD",1726533256528,0.03,58334.0,58326.0,0.18056624]
["bitfinex","BTCUSD",1726533256749,0.54503262,58326.0,58325.0,0.000818]
["bitfinex","BTCUSD",1726533256989,1.23083262,58326.0,58325.0,0.000818]
["bitfinex","BTCUSD",1726533258076,1.24848391,58326.0,58325.0,0.000818]
["bitfinex","BTCUSD",1726533258548,1.27539627,58326.0,58325.0,0.000818]
["bitfinex","BTCUSD",1726533258994,1.27839627,58326.0,58325.0,0.000818]
["bitfinex","BTCUSD",1726533259440,1.28139627,58326.0,58325.0,0.000818]
["bitfinex","BTCUSD",1726533261070,1.38706271,58326.0,58325.0,0.000818]
["bitfinex","BTCUSD",1726533261298,1.48626271,58326.0,58325.0,0.000818]
["bitfinex","BTCUSD",1726533261772,1.90225035,58326.0,58325.0,0.000818]
["bitfinex","BTCUSD",1726533261998,1.95343577,58326.0,58325.0,0.000818]
["bitfinex","BTCUSD",1726533262463,1.45368391,58326.0,58325.0,0.000818]
["bitfinex","BTCUSD",1726533262905,1.35448391,58326.0,58325.0,0.000818]
["bitfinex","BTCUSD",1726533263552,1.35148391,58326.0,58325.0,0.000818]
["bitfinex","BTCUSD",1726533264218,1.01158391,58326.0,58325.0,0.000818]
["bitfinex","BTCUSD",1726533264452,0.02365129,58326.0,58325.0,0.172271]
["bitfinex","BTCUSD",1726533264704,0.05056368,58326.0,58325.0,0.172271]
["bitfinex","BTCUSD",1726533264937,0.05056368,58326.0,58325.0,1.24358728]
["bitfinex","BTCUSD",1726533265167,0.02991239,58326.0,58325.0,1.31918728]
["bitfinex","BTCUSD",1726533265406,0.02691239,58326.0,58325.0,1.40735857]
["bitfinex","BTCUSD",1726533265634,0.02891239,58326.0,58325.0,1.40735857]
["bitfinex","BTCUSD",1726533266058,0.02791239,58326.0,58325.0,1.06445257]
["bitfinex","BTCUSD",1726533266293,0.02791239,58326.0,58325.0,1.06645257]
["bitfinex","BTCUSD",1726533266721,0.02791239,58326.0,58325.0,1.06545257]
["bitfinex","BTCUSD",1726533266939,0.02791239,58326.0,58325.0,1.026283]
["bitfinex","BTCUSD",1726533267165,0.02891239,58326.0,58325.0,1.028283]
["bitfinex","BTCUSD",1726533268454,0.02691239,58326.0,58325.0,1.025283]
["bitfinex","BTCUSD",1726533268677,0.03054839,58326.0,58325.0,1.028283]
["bitfinex","BTCUSD",1726533269127,0.02954839,58326.0,58325.0,1.026283]
["bitfinex","BTCUSD",1726533269550,0.03054839,58326.0,58325.0,1.028283]
["bitfinex","BTCUSD",1726533274676,0.02954839,58326.0,58325.0,1.027283]
["bitfinex","BTCUSD",1726533274927,0.03054839,58326.0,58325.0,1.028283]
["bitfinex","BTCUSD",1726533275130,0.02854839,58326.0,58325.0,1.025283]
["bitfinex","BTCUSD",1726533275374,0.03054839,58326.0,58325.0,1.028283]
["bitfinex","BTCUSD",1726533275626,0.03054839,58326.0,58325.0,1.027283]
["bitfinex","BTCUSD",1726533275873,0.02954839,58326.0,58325.0,1.025283]
["bitfinex","BTCUSD",1726533276113,0.03054839,58326.0,58325.0,1.028283]
["bitfinex","BTCUSD",1726533276344,0.02954839,58326.0,58325.0,1.027283]
["bitfinex","BTCUSD",1726533277540,0.03054839,58326.0,58325.0,1.028283]
["bitfinex","BTCUSD",1726533287297,0.03054839,58326.0,58325.0,0.175271]
["bitfinex","BTCUSD",1726533287510,0.03054839,58326.0,58325.0,0.518177]
["bitfinex","BTCUSD",1726533288811,0.03054839,58326.0,58325.0,0.175271]
["bitfinex","BTCUSD",1726533289030,0.03054839,58326.0,58325.0,0.518177]
["bitfinex","BTCUSD",1726533291046,0.03054839,58326.0,58325.0,0.175271]
["bitfinex","BTCUSD",1726533291465,0.0482385,58326.0,58325.0,0.175271]
["bitfinex","BTCUSD",1726533293602,0.03913814,58326.0,58325.0,0.175271]
["bitfinex","BTCUSD",1726533294025,0.02132611,58326.0,58325.0,0.175271]
["bitfinex","BTCUSD",1726533294252,0.02132611,58326.0,58325.0,0.518177]
["bitfinex","BTCUSD",1726533297016,0.02131809,58326.0,58325.0,0.518177]
["bitfinex","BTCUSD",1726533297441,0.02131809,58326.0,58325.0,0.003818]
["bitfinex","BTCUSD",1726533297658,0.19276809,58326.0,58325.0,0.003818]
["bitfinex","BTCUSD",1726533297876,0.53566809,58326.0,58325.0,0.003818]
["bitfinex","BTCUSD",1726533298118,0.87856809,58326.0,58325.0,0.003818]
["bitfinex","BTCUSD",1726533298307,0.53466809,58326.0,58325.0,0.002818]
["bitfinex","BTCUSD",1726533298734,0.53566809,58326.0,58325.0,0.003818]
["bitfinex","BTCUSD",1726533299183,0.19176809,58326.0,58325.0,0.001818]
["bitfinex","BTCUSD",1726533299405,0.19276809,58326.0,58325.0,0.009818]
["bitfinex","BTCUSD",1726533300529,0.19176809,58326.0,58325.0,0.001818]
["bitfinex","BTCUSD",1726533300740,0.53566809,58326.0,58325.0,0.010818]
["bitfinex","BTCUSD",1726533300969,0.62636809,58326.0,58325.0,0.010818]
["bitfinex","BTCUSD",1726533301199,0.96926809,58326.0,58325.0,0.010818]
["bitfinex","BTCUSD",1726533301664,1.42645269,58326.0,58325.0,0.010818]
["bitfinex","BTCUSD",1726533301893,1.53495269,58326.0,58325.0,0.010818]
["bitfinex","BTCUSD",1726533302117,1.40366862,58326.0,58325.0,0.010818]
["bitfinex","BTCUSD",1726533302580,1.40266862,58326.0,58325.0,0.001818]
["bitfinex","BTCUSD",1726533302795,1.42032139,58326.0,58325.0,0.001818]
["bitfinex","BTCUSD",1726533303012,1.41932139,58326.0,58325.0,0.004818]
["bitfinex","BTCUSD",1726533303517,1.4203215,58326.0,58325.0,0.000818]
["bitfinex","BTCUSD",1726533304397,1.44723396,58326.0,58325.0,0.000818]
["bitfinex","BTCUSD",1726533305055,1.44623396,58326.0,58325.0,0.000818]
["bitfinex","BTCUSD",1726533305506,1.44923396,58326.0,58325.0,0.000818]
["bitfinex","BTCUSD",1726533306665,1.44923523,58326.0,58325.0,0.000818]
["bitfinex","BTCUSD",1726533310221,1.48396278,58326.0,58325.0,0.000818]
["bitfinex","BTCUSD",1726533310447,1.44923523,58326.0,58325.0,0.000818]
["bitfinex","BTCUSD",1726533312953,1.43158108,58326.0,58325.0,0.000818]
["bitfinex","BTCUSD",1726533313160,1.44921315,58326.0,58325.0,0.000818]
["bitfinex","BTCUSD",1726533315801,1.01561315,58326.0,58325.0,0.000818]
["bitfinex","BTCUSD",1726533316073,0.93711315,58326.0,58325.0,0.000818]
["bitfinex","BTCUSD",1726533316549,0.93711868,58326.0,58325.0,0.000818]
["bitfinex","BTCUSD",1726533316779,1.28001868,58326.0,58325.0,0.000818]
["bitfinex","BTCUSD",1726533317009,1.28002373,58326.0,58325.0,0.000818]
["bitfinex","BTCUSD",1726533318929,0.59354111,58326.0,58325.0,0.000818]
["bitfinex","BTCUSD",1726533319174,0.59354111,58326.0,58325.0,0.515177]
["bitfinex","BTCUSD",1726533319175,0.04919111,58326.0,58325.0,0.515177]
["bitfinex","BTCUSD",1726533319432,0.02227865,58326.0,58325.0,0.58897717]
["bitfinex","BTCUSD",1726533319675,0.02227865,58326.0,58325.0,1.05022698]
["bitfinex","BTCUSD",1726533320368,0.02227865,58326.0,58325.0,0.97642681]
["bitfinex","BTCUSD",1726533320598,0.02127865,58326.0,58325.0,0.97642681]
["bitfinex","BTCUSD",1726533320812,0.02127865,58326.0,58325.0,0.98042681]
["bitfinex","BTCUSD",1726533321246,0.01927865,58326.0,58325.0,0.98042681]
["bitfinex","BTCUSD",1726533321686,0.01927865,58326.0,58325.0,0.98442681]
["bitfinex","BTCUSD",1726533322865,0.04618658,58326.0,58325.0,0.98442681]
["bitfinex","BTCUSD",1726533324056,0.04618658,58326.0,58325.0,0.03206181]
["bitfinex","BTCUSD",1726533324300,0.21832139,58326.0,58325.0,0.03206181]
["bitfinex","BTCUSD",1726533325964,0.21763877,58326.0,58325.0,0.03206181]
["bitfinex","BTCUSD",1726533326199,0.21832139,58326.0,58325.0,0.03206181]
["bitfinex","BTCUSD",1726533326656,0.02854393,58326.0,58325.0,0.03206181]
["bitfinex","BTCUSD",1726533326881,0.21768135,58326.0,58325.0,0.03206181]
["bitfinex","BTCUSD",1726533327111,0.21836393,58326.0,58325.0,0.03206181]
["bitfinex","BTCUSD",1726533327337,0.21768131,58326.0,58325.0,0.03206181]
["bitfinex","BTCUSD",1726533327559,0.21836393,58326.0,58325.0,0.03206181]
["bitfinex","BTCUSD",1726533328053,0.21768131,58326.0,58325.0,0.03206181]
["bitfinex","BTCUSD",1726533328274,0.21836393,58326.0,58325.0,0.03206181]
["bitfinex","BTCUSD",1726533328729,0.04691393,58326.0,58325.0,0.03206181]
["bitfinex","BTCUSD",1726533329204,0.020006,58326.0,58325.0,0.03206181]
["bitfinex","BTCUSD",1726533330624,0.191456,58326.0,58325.0,0.03206181]
["bitfinex","BTCUSD",1726533331553,0.191456,58326.0,58325.0,0.01863673]
["bitfinex","BTCUSD",1726533332508,0.21836546,58326.0,58325.0,0.01863673]
["bitfinex","BTCUSD",1726533334654,0.04691546,58326.0,58325.0,0.01863673]
["bitfinex","BTCUSD",1726533334899,0.04691546,58326.0,58325.0,0.19008973]
["bitfinex","BTCUSD",1726533335139,0.04691546,58326.0,58325.0,0.01863673]
["bitfinex","BTCUSD",1726533336119,0.21836546,58326.0,58325.0,0.01863673]
["bitfinex","BTCUSD",1726533336577,0.02854546,58326.0,58325.0,0.01863673]
["bitfinex","BTCUSD",1726533337723,0.02922808,58326.0,58325.0,0.01863673]
["bitfinex","BTCUSD",1726533338928,0.04687139,58326.0,58325.0,0.01863673]
["bitfinex","BTCUSD",1726533339867,0.00231862,58326.0,58325.0,0.01863673]
["bitfinex","BTCUSD",1726533343339,0.00231862,58326.0,58325.0,0.01463673]
["bitfinex","BTCUSD",1726533343546,0.00231862,58326.0,58325.0,0.01063673]
["bitfinex","BTCUSD",1726533343750,0.00331862,58326.0,58325.0,0.01063673]
["bitfinex","BTCUSD",1726533343958,0.00231862,58326.0,58325.0,0.01063673]
["bitfinex","BTCUSD",1726533344393,0.00331862,58326.0,58325.0,0.01063673]
["bitfinex","BTCUSD",1726533345243,0.02097482,58326.0,58325.0,0.01063673]
["bitfinex","BTCUSD",1726533345635,0.02197482,58326.0,58325.0,0.01063673]
["bitfinex","BTCUSD",1726533345841,0.00431862,58326.0,58325.0,0.01063673]
["bitfinex","BTCUSD",1726533346066,0.02197505,58326.0,58325.0,0.01063673]
["bitfinex","BTCUSD",1726533346898,0.02197505,58326.0,58325.0,0.18208973]
["bitfinex","BTCUSD",1726533347321,0.02197505,58326.0,58325.0,0.01063673]
["bitfinex","BTCUSD",1726533347540,0.02197505,58326.0,58325.0,0.18208973]
["bitfinex","BTCUSD",1726533348011,0.02129243,58326.0,58325.0,0.86790173]
["bitfinex","BTCUSD",1726533348465,0.02129243,58326.0,58325.0,0.96180173]
["bitfinex","BTCUSD",1726533349171,0.02029243,58326.0,58325.0,0.96180173]
["bitfinex","BTCUSD",1726533349410,0.02031068,58326.0,58325.0,0.96180173]
["bitfinex","BTCUSD",1726533349666,0.02031068,58326.0,58325.0,0.96580173]
["bitfinex","BTCUSD",1726533349903,0.04621816,58326.0,58325.0,0.96580173]
["bitfinex","BTCUSD",1726533350143,0.04621816,58326.0,58325.0,0.96480173]
["bitfinex","BTCUSD",1726533350368,0.04721816,58326.0,58325.0,0.96780173]
["bitfinex","BTCUSD",1726533350590,0.04821816,58326.0,58325.0,0.97380173]
["bitfinex","BTCUSD",1726533351062,0.02131068,58326.0,58325.0,0.97380173]
["bitfinex","BTCUSD",1726533353275,0.003636,58326.0,58325.0,0.97380173]
["bitfinex","BTCUSD",1726533353516,0.02132721,58326.0,58325.0,0.97380173]
["bitfinex","BTCUSD",1726533354014,0.19277721,58326.0,58325.0,0.02263673]
["bitfinex","BTCUSD",1726533354257,0.02132721,58326.0,58325.0,0.02263673]
["bitfinex","BTCUSD",1726533354503,0.19277721,58326.0,58325.0,0.02263673]
["bitfinex","BTCUSD",1726533354753,0.53567721,58326.0,58325.0,0.012818]
["bitfinex","BTCUSD",1726533357863,0.53635983,58326.0,58325.0,0.012818]
["bitfinex","BTCUSD",1726533358136,1.45116511,58326.0,58325.0,0.012818]
["bitfinex","BTCUSD",1726533358865,1.45016511,58326.0,58325.0,0.006818]
["bitfinex","BTCUSD",1726533359095,1.45016511,58326.0,58325.0,0.007818]
["bitfinex","BTCUSD",1726533359585,1.44916511,58326.0,58325.0,0.000818]
["bitfinex","BTCUSD",1726533359825,1.4314739,58326.0,58325.0,0.000818]
["bitfinex","BTCUSD",1726533360056,1.44921049,58326.0,58325.0,0.001818]
["bitfinex","BTCUSD",1726533360294,1.34780521,58326.0,58325.0,0.001818]
["bitfinex","BTCUSD",1726533362159,1.33006862,58326.0,58325.0,0.001818]
["bitfinex","BTCUSD",1726533362407,1.37471983,58326.0,58325.0,0.001818]
["bitfinex","BTCUSD",1726533363105,1.37471983,58326.0,58325.0,0.000818]
["bitfinex","BTCUSD",1726533363555,1.71761983,58326.0,58325.0,0.000818]
["bitfinex","BTCUSD",1726533364284,1.85306634,58326.0,58325.0,0.000818]
["bitfinex","BTCUSD",1726533364533,1.80182405,58326.0,58325.0,0.000818]
["bitfinex","BTCUSD",1726533364779,1.80182405,58326.0,58319.0,0.0046418]
["bitfinex","BTCUSD",1726533364780,1.23095462,58320.0,58319.0,0.0046418]
["bitfinex","BTCUSD",1726533365026,1.60415713,58320.0,58319.0,0.0046418]
["bitfinex","BTCUSD",1726533365267,2.14391118,58320.0,58319.0,0.0046418]
["bitfinex","BTCUSD",1726533365499,2.19648893,58320.0,58319.0,0.0046418]
["bitfinex","BTCUSD",1726533365744,2.1787505,58320.0,58319.0,0.0046418]
["bitfinex","BTCUSD",1726533365994,2.09400815,58320.0,58319.0,0.0046418]
["bitfinex","BTCUSD",1726533366689,2.10800815,58320.0,58319.0,0.0056418]
["bitfinex","BTCUSD",1726533366915,2.11900815,58320.0,58319.0,0.0066418]
["bitfinex","BTCUSD",1726533367130,2.10800815,58320.0,58319.0,0.0056418]
["bitfinex","BTCUSD",1726533367350,2.29877598,58320.0,58319.0,0.0066418]
["bitfinex","BTCUSD",1726533367632,2.29877598,58320.0,58311.0,0.000819]
["bitfinex","BTCUSD",1726533367633,1.20111962,58312.0,58311.0,0.000819]
["bitfinex","BTCUSD",1726533367851,2.02046277,58312.0,58311.0,0.000819]
["bitfinex","BTCUSD",1726533368101,1.92133811,58312.0,58311.0,0.000819]
["bitfinex","BTCUSD",1726533368388,2.42036728,58312.0,58311.0,0.000819]
["bitfinex","BTCUSD",1726533368614,2.47152233,58312.0,58311.0,0.000819]
["bitfinex","BTCUSD",1726533368841,2.64776254,58312.0,58311.0,0.001819]
["bitfinex","BTCUSD",1726533369091,2.62078912,58312.0,58311.0,0.001819]
["bitfinex","BTCUSD",1726533369308,2.62078912,58312.0,58311.0,0.000819]
["bitfinex","BTCUSD",1726533369309,2.69434311,58312.0,58311.0,0.000819]
["bitfinex","BTCUSD",1726533369535,2.70474153,58312.0,58311.0,0.000819]
["bitfinex","BTCUSD",1726533369767,2.71374153,58312.0,58311.0,0.000819]
["bitfinex","BTCUSD",1726533369979,1.69915562,58310.0,58309.0,0.000929]
["bitfinex","BTCUSD",1726533370209,1.96231967,58310.0,58309.0,0.000929]
["bitfinex","BTCUSD",1726533371416,1.230643,58302.0,58301.0,0.0038238]
["bitfinex","BTCUSD",1726533371618,1.72117686,58302.0,58301.0,0.0038238]
["bitfinex","BTCUSD",1726533372077,1.84810284,58302.0,58301.0,0.0038238]
["bitfinex","BTCUSD",1726533372324,2.01934305,58302.0,58301.0,0.0038238]
["bitfinex","BTCUSD",1726533372536,2.09042398,58302.0,58301.0,0.0038238]
["bitfinex","BTCUSD",1726533372811,2.12435066,58302.0,58301.0,0.0038238]
["bitfinex","BTCUSD",1726533373060,2.13232818,58302.0,58301.0,0.0038238]
["bitfinex","BTCUSD",1726533373308,2.1054015,58302.0,58301.0,0.0038238]
["bitfinex","BTCUSD",1726533373546,2.12307158,58302.0,58301.0,0.0038238]
["bitfinex","BTCUSD",1726533374376,1.82270671,58302.0,58301.0,0.0038238]
["bitfinex","BTCUSD",1726533375169,1.84963165,58302.0,58301.0,0.0038238]
["bitfinex","BTCUSD",1726533375588,1.97875631,58302.0,58301.0,0.0046418]
["bitfinex","BTCUSD",1726533376485,1.97875631,58302.0,58291.0,0.0002]
["bitfinex","BTCUSD",1726533376486,1.45725728,58292.0,58291.0,0.0002]
["bitfinex","BTCUSD",1726533376739,1.47492736,58292.0,58291.0,0.0002]
["bitfinex","BTCUSD",1726533376948,1.80035728,58292.0,58291.0,0.0002]
["bitfinex","BTCUSD",1726533377420,1.82728583,58292.0,58291.0,0.0002]
["bitfinex","BTCUSD",1726533377633,2.00408583,58292.0,58291.0,0.0002]
["bitfinex","BTCUSD",1726533377847,2.17532604,58292.0,58291.0,0.0002]
["bitfinex","BTCUSD",1726533378115,2.24341344,58292.0,58291.0,0.0002]
["bitfinex","BTCUSD",1726533378346,2.26641344,58292.0,58291.0,0.0002]
["bitfinex","BTCUSD",1726533378776,2.62351344,58292.0,58291.0,0.0002]
["bitfinex","BTCUSD",1726533379264,2.26291459,58292.0,58291.0,0.0002]
["bitfinex","BTCUSD",1726533379489,2.24991459,58292.0,58291.0,0.0002]
["bitfinex","BTCUSD",1726533379704,2.26391459,58292.0,58291.0,0.0002]
["bitfinex","BTCUSD",1726533380218,1.89546232,58292.0,58291.0,0.0002]
["bitfinex","BTCUSD",1726533380457,1.88646232,58292.0,58291.0,0.0002]
["bitfinex","BTCUSD",1726533381751,2.10667438,58292.0,58291.0,0.0002]
["bitfinex","BTCUSD",1726533382660,2.1196064,58292.0,58291.0,0.0002]
["bitfinex","BTCUSD",1726533382905,2.1056064,58292.0,58291.0,0.0002]
["bitfinex","BTCUSD",1726533383139,2.29084661,58292.0,58291.0,0.0002]
["bitfinex","BTCUSD",1726533383381,2.30484661,58292.0,58291.0,0.0002]
["bitfinex","BTCUSD",1726533384675,2.29084661,58292.0,58291.0,0.0002]
["bitfinex","BTCUSD",1726533384900,2.30484661,58292.0,58291.0,0.0002]
["bitfinex","BTCUSD",1726533385352,2.29084661,58292.0,58291.0,0.0002]
["bitfinex","BTCUSD",1726533385613,2.30484661,58292.0,58291.0,0.0002]
["bitfinex","BTCUSD",1726533387586,2.29084661,58292.0,58291.0,0.001019]
["bitfinex","BTCUSD",1726533388017,2.30484661,58292.0,58291.0,0.001019]
["bitfinex","BTCUSD",1726533388240,2.29084661,58292.0,58291.0,0.001019]
["bitfinex","BTCUSD",1726533388675,2.30484661,58292.0,58291.0,0.001019]
["bitfinex","BTCUSD",1726533388879,2.64794661,58292.0,58291.0,0.001019]
["bitfinex","BTCUSD",1726533389299,2.62101459,58292.0,58291.0,0.001019]
["bitfinex","BTCUSD",1726533389951,2.27791459,58292.0,58291.0,0.001019]
["bitfinex","BTCUSD",1726533390176,1.81286232,58292.0,58291.0,0.001019]
["bitfinex","BTCUSD",1726533390394,2.10747438,58292.0,58291.0,0.001019]
["bitfinex","BTCUSD",1726533390624,2.45057438,58292.0,58291.0,0.001019]
["bitfinex","BTCUSD",1726533390841,2.45257438,58292.0,58291.0,0.001019]
["bitfinex","BTCUSD",1726533391087,2.62381459,58292.0,58291.0,0.001019]
["bitfinex","BTCUSD",1726533391312,2.60981459,58292.0,58291.0,0.001019]
["bitfinex","BTCUSD",1726533391746,2.62381459,58292.0,58291.0,0.001019]
["bitfinex","BTCUSD",1726533391976,2.60981459,58292.0,58291.0,0.001019]
["bitfinex","BTCUSD",1726533392200,2.59581459,58292.0,58291.0,0.001019]
["bitfinex","BTCUSD",1726533392410,2.62381459,58292.0,58291.0,0.001019]
["bitfinex","BTCUSD",1726533392835,2.59581459,58292.0,58291.0,0.001019]
["bitfinex","BTCUSD",1726533393024,2.63981459,58292.0,58291.0,0.001019]
["bitfinex","BTCUSD",1726533393237,2.65381459,58292.0,58291.0,0.001019]
["bitfinex","BTCUSD",1726533393935,2.68074625,58292.0,58291.0,0.001019]
["bitfinex","BTCUSD",1726533397038,2.73339663,58292.0,58291.0,0.001019]
["bitfinex","BTCUSD",1726533397496,2.79339663,58292.0,58291.0,0.001019]
["bitfinex","BTCUSD",1726533397709,2.74074625,58292.0,58291.0,0.001019]
["bitfinex","BTCUSD",1726533398614,3.08384625,58292.0,58291.0,0.001019]
["bitfinex","BTCUSD",1726533398823,3.13649663,58292.0,58291.0,0.001019]
["bitfinex","BTCUSD",1726533401264,3.18565686,58292.0,58291.0,0.001019]
["bitfinex","BTCUSD",1726533402303,3.1587252,58292.0,58291.0,0.001019]
["bitfinex","BTCUSD",1726533403442,2.8156252,58292.0,58291.0,0.001019]
["bitfinex","BTCUSD",1726533403654,2.8156252,58292.0,58291.0,1e-06]
["bitfinex","BTCUSD",1726533404305,3.1587252,58292.0,58291.0,1e-06]
["bitfinex","BTCUSD",1726533405003,0.03068262,58291.0,58284.0,0.0038238]
["bitfinex","BTCUSD",1726533405249,2.42960368,58287.0,58284.0,0.0038238]
["bitfinex","BTCUSD",1726533405479,2.47876391,58287.0,58284.0,0.0038238]
["bitfinex","BTCUSD",1726533407095,2.49276391,58287.0,58284.0,0.0038238]
["bitfinex","BTCUSD",1726533408019,2.50676391,58287.0,58284.0,0.0038238]
["bitfinex","BTCUSD",1726533408256,2.92359317,58287.0,58284.0,0.0038238]
["bitfinex","BTCUSD",1726533408489,2.58046417,58287.0,58284.0,0.0038238]
["bitfinex","BTCUSD",1726533408725,2.57846417,58287.0,58284.0,0.0038238]
["bitfinex","BTCUSD",1726533408971,2.44896417,58287.0,58284.0,0.0038238]
["bitfinex","BTCUSD",1726533409206,2.22175211,58287.0,58284.0,0.0038238]
["bitfinex","BTCUSD",1726533409435,2.17775211,58287.0,58284.0,0.0038238]
["bitfinex","BTCUSD",1726533409710,2.25175211,58287.0,58284.0,0.0038238]
["bitfinex","BTCUSD",1726533409937,1.57476262,58287.0,58284.0,0.0038238]
["bitfinex","BTCUSD",1726533410176,1.61876262,58287.0,58284.0,0.0038238]
["bitfinex","BTCUSD",1726533410414,1.68394744,58287.0,58284.0,0.0038238]
["bitfinex","BTCUSD",1726533410650,1.66994744,58287.0,58284.0,0.0038238]
["bitfinex","BTCUSD",1726533410890,1.84118765,58287.0,58284.0,0.0038238]
["bitfinex","BTCUSD",1726533411133,1.97818765,58287.0,58284.0,0.0038238]
["bitfinex","BTCUSD",1726533411605,2.02418765,58287.0,58284.0,0.0038238]
["bitfinex","BTCUSD",1726533411851,2.03818765,58287.0,58284.0,0.0038238]
["bitfinex","BTCUSD",1726533412071,2.02418765,58287.0,58284.0,0.0038238]
["bitfinex","BTCUSD",1726533412536,2.06512286,58287.0,58284.0,0.0038238]
["bitfinex","BTCUSD",1726533412737,2.10214648,58287.0,58284.0,0.0038238]
["bitfinex","BTCUSD",1726533413195,2.06512286,58287.0,58284.0,0.0038238]
["bitfinex","BTCUSD",1726533413662,2.16717011,58287.0,58284.0,0.0038238]
["bitfinex","BTCUSD",1726533414143,2.14112286,58287.0,58284.0,0.0038238]
["bitfinex","BTCUSD",1726533414378,2.61181092,58287.0,58284.0,0.0038238]
["bitfinex","BTCUSD",1726533414608,2.59781092,58287.0,58284.0,0.0038238]
["bitfinex","BTCUSD",1726533414860,2.61181092,58287.0,58284.0,0.0038238]
["bitfinex","BTCUSD",1726533415085,2.59781092,58287.0,58284.0,0.0038238]
["bitfinex","BTCUSD",1726533415327,2.47025186,58287.0,58284.0,0.0038238]
["bitfinex","BTCUSD",1726533415541,2.48425186,58287.0,58284.0,0.0038238]
["bitfinex","BTCUSD",1726533416758,2.47025186,58287.0,58284.0,0.0038238]
["bitfinex","BTCUSD",1726533416956,2.48425186,58287.0,58284.0,0.0038238]
["bitfinex","BTCUSD",1726533419131,2.45731665,58287.0,58284.0,0.0038238]
["bitfinex","BTCUSD",1726533419603,2.61069598,58287.0,58284.0,0.0038238]
["bitfinex","BTCUSD",1726533421399,2.45731665,58287.0,58284.0,0.0038238]
["bitfinex","BTCUSD",1726533423694,2.48425288,58287.0,58284.0,0.0038238]
["bitfinex","BTCUSD",1726533425784,2.06512388,58287.0,58284.0,0.0038238]
["bitfinex","BTCUSD",1726533426012,2.03312388,58287.0,58284.0,0.0038238]
["bitfinex","BTCUSD",1726533426266,2.00312388,58287.0,58284.0,0.0038238]
["bitfinex","BTCUSD",1726533427154,2.03312388,58287.0,58284.0,0.0038238]
["bitfinex","BTCUSD",1726533427375,2.00312388,58287.0,58284.0,0.0038238]
["bitfinex","BTCUSD",1726533427600,2.03312388,58287.0,58284.0,0.0038238]
["bitfinex","BTCUSD",1726533427823,2.37625288,58287.0,58284.0,0.0038238]
["bitfinex","BTCUSD",1726533428056,2.40625288,58287.0,58284.0,0.0038238]
["bitfinex","BTCUSD",1726533428519,2.00312388,58287.0,58284.0,0.0038238]
["bitfinex","BTCUSD",1726533428758,2.03512388,58287.0,58284.0,0.0038238]
["bitfinex","BTCUSD",1726533429217,2.35131665,58287.0,58284.0,0.0038238]
["bitfinex","BTCUSD",1726533429460,2.5542486,58287.0,58284.0,0.0038238]
["bitfinex","BTCUSD",1726533430606,2.47571665,58287.0,58284.0,0.0038238]
["bitfinex","BTCUSD",1726533431372,2.47571665,58287.0,58284.0,8e-07]
["bitfinex","BTCUSD",1726533431373,0.12268262,58285.0,58284.0,8e-07]
["bitfinex","BTCUSD",1726533431529,1.45096624,58285.0,58284.0,8e-07]
["bitfinex","BTCUSD",1726533431777,1.84129206,58285.0,58284.0,8e-07]
["bitfinex","BTCUSD",1726533431989,1.78129206,58285.0,58284.0,8e-07]
["bitfinex","BTCUSD",1726533432223,1.95253227,58285.0,58284.0,8e-07]
["bitfinex","BTCUSD",1726533432440,1.97947014,58285.0,58284.0,8e-07]
["bitfinex","BTCUSD",1726533432663,2.16641615,58285.0,58284.0,8e-07]
["bitfinex","BTCUSD",1726533433146,1.99347014,58285.0,58284.0,8e-07]
["bitfinex","BTCUSD",1726533433346,1.97947014,58285.0,58284.0,8e-07]
["bitfinex","BTCUSD",1726533433569,2.0040349,58285.0,58284.0,8e-07]
["bitfinex","BTCUSD",1726533434707,2.0180349,58285.0,58284.0,8e-07]
["bitfinex","BTCUSD",1726533434918,2.0040349,58285.0,58284.0,8e-07]
["bitfinex","BTCUSD",1726533435372,2.0180349,58285.0,58284.0,8e-07]
["bitfinex","BTCUSD",1726533435864,2.19099681,58285.0,58284.0,8e-07]
["bitfinex","BTCUSD",1726533436777,2.53413781,58285.0,58284.0,8e-07]
["bitfinex","BTCUSD",1726533437254,2.19099681,58285.0,58284.0,0.0008198]
["bitfinex","BTCUSD",1726533437781,2.0180349,58285.0,58284.0,0.0008198]
["bitfinex","BTCUSD",1726533437992,2.19109366,58285.0,58284.0,0.0008198]
["bitfinex","BTCUSD",1726533438208,2.53423466,58285.0,58284.0,0.0008198]
["bitfinex","BTCUSD",1726533439148,2.50729679,58285.0,58284.0,0.0008198]
["bitfinex","BTCUSD",1726533440340,2.33423803,58285.0,58284.0,0.0008198]
["bitfinex","BTCUSD",1726533442165,2.33623803,58285.0,58284.0,0.0008198]
["bitfinex","BTCUSD",1726533442391,2.36317485,58285.0,58284.0,0.0008198]
["bitfinex","BTCUSD",1726533446850,2.36117485,58285.0,58284.0,0.0008198]
["bitfinex","BTCUSD",1726533448228,2.34717485,58285.0,58284.0,0.0008198]
["bitfinex","BTCUSD",1726533448901,2.36317485,58285.0,58284.0,0.0008198]
["bitfinex","BTCUSD",1726533449128,2.34917485,58285.0,58284.0,0.0008198]
["bitfinex","BTCUSD",1726533449368,2.36317485,58285.0,58284.0,0.0008198]
["bitfinex","BTCUSD",1726533449606,2.36481085,58285.0,58284.0,0.0008198]
["bitfinex","BTCUSD",1726533450068,2.49428731,58285.0,58284.0,0.0008198]
["bitfinex","BTCUSD",1726533451034,3.07072831,58285.0,58284.0,0.0008198]
["bitfinex","BTCUSD",1726533451281,3.09644187,58285.0,58284.0,0.0008198]
["bitfinex","BTCUSD",1726533451761,3.09644187,58285.0,58284.0,8e-07]
["bitfinex","BTCUSD",1726533451993,3.34897502,58285.0,58284.0,8e-07]
["bitfinex","BTCUSD",1726533452228,3.34897448,58285.0,58284.0,8e-07]
["bitfinex","BTCUSD",1726533452667,2.35328762,58280.0,58279.0,0.0031717]
["bitfinex","BTCUSD",1726533452920,2.6549489,58280.0,58279.0,0.0031717]
["bitfinex","BTCUSD",1726533453853,2.6689489,58280.0,58279.0,0.0031717]
["bitfinex","BTCUSD",1726533454074,2.7368336,58280.0,58279.0,0.0031717]
["bitfinex","BTCUSD",1726533454296,2.87394405,58280.0,58279.0,0.0031717]
["bitfinex","BTCUSD",1726533454521,3.05918426,58280.0,58279.0,0.0031717]
["bitfinex","BTCUSD",1726533454760,3.11183464,58280.0,58279.0,7e-07]
["bitfinex","BTCUSD",1726533455216,3.09783464,58280.0,58279.0,7e-07]
["bitfinex","BTCUSD",1726533455438,3.08383464,58280.0,58279.0,7e-07]
["bitfinex","BTCUSD",1726533455664,3.11183464,58280.0,58279.0,7e-07]
["bitfinex","BTCUSD",1726533456318,3.094165,58280.0,58279.0,7e-07]
["bitfinex","BTCUSD",1726533457250,2.63106363,58280.0,58279.0,7e-07]
["bitfinex","BTCUSD",1726533457470,2.71577441,58280.0,58279.0,7e-07]
["bitfinex","BTCUSD",1726533457735,2.52260141,58280.0,58279.0,7e-07]
["bitfinex","BTCUSD",1726533457958,1.67907325,58280.0,58279.0,7e-07]
["bitfinex","BTCUSD",1726533458180,1.65213244,58280.0,58279.0,7e-07]
["bitfinex","BTCUSD",1726533458396,1.84105619,58280.0,58279.0,7e-07]
["bitfinex","BTCUSD",1726533458832,1.81305619,58280.0,58279.0,7e-07]
["bitfinex","BTCUSD",1726533459072,1.92705619,58280.0,58279.0,7e-07]
["bitfinex","BTCUSD",1726533459282,1.94105619,58280.0,58279.0,7e-07]
["bitfinex","BTCUSD",1726533460199,1.96404755,58280.0,58279.0,7e-07]
["bitfinex","BTCUSD",1726533460698,1.96404886,58280.0,58279.0,7e-07]
["bitfinex","BTCUSD",1726533461188,1.96404886,58280.0,58279.0,0.0008187]
["bitfinex","BTCUSD",1726533461189,1.99098729,58280.0,58279.0,0.0008187]
["bitfinex","BTCUSD",1726533462515,1.96404886,58280.0,58279.0,0.0008187]
["bitfinex","BTCUSD",1726533463668,2.11784413,58280.0,58279.0,0.0008187]
["bitfinex","BTCUSD",1726533464108,2.11784402,58280.0,58279.0,0.0008187]
["bitfinex","BTCUSD",1726533464331,1.96404886,58280.0,58279.0,0.0008187]
["bitfinex","BTCUSD",1726533465470,1.331179,58276.0,58275.0,0.0983]
["bitfinex","BTCUSD",1726533465708,1.72355782,58276.0,58275.0,0.0983]
["bitfinex","BTCUSD",1726533465948,1.74124046,58276.0,58275.0,0.0983]
["bitfinex","BTCUSD",1726533466160,1.74192308,58276.0,58275.0,0.0983]
["bitfinex","BTCUSD",1726533466862,1.75592308,58276.0,58275.0,0.0983]
["bitfinex","BTCUSD",1726533467810,1.80205742,58276.0,58275.0,0.0983]
["bitfinex","BTCUSD",1726533468737,1.81227568,58276.0,58275.0,0.0983]
["bitfinex","BTCUSD",1726533471003,1.331263,58272.0,58271.0,0.0994]
["bitfinex","BTCUSD",1726533471247,1.62275444,58272.0,58271.0,0.0994]
["bitfinex","BTCUSD",1726533471487,1.60506423,58272.0,58271.0,0.0994]
["bitfinex","BTCUSD",1726533472189,1.63200336,58272.0,58271.0,0.0994]
["bitfinex","BTCUSD",1726533472407,1.67267329,58272.0,58271.0,0.0994]
["bitfinex","BTCUSD",1726533472641,1.64703349,58272.0,58271.0,0.0994]
["bitfinex","BTCUSD",1726533473344,1.64703134,58272.0,58271.0,0.0994]
["bitfinex","BTCUSD",1726533473561,1.67267329,58272.0,58271.0,0.0994]
["bitfinex","BTCUSD",1726533473807,1.67267955,58272.0,58271.0,0.0994]
["bitfinex","BTCUSD",1726533474290,1.67267955,58272.0,58271.0,0.100218]
["bitfinex","BTCUSD",1726533474512,2.01589755,58272.0,58271.0,0.100218]
["bitfinex","BTCUSD",1726533475438,2.01589951,58272.0,58271.0,0.100218]
["bitfinex","BTCUSD",1726533478567,1.231364,58267.0,58266.0,0.0046418]
["bitfinex","BTCUSD",1726533478786,1.24904215,58267.0,58266.0,0.0046418]
["bitfinex","BTCUSD",1726533479451,1.24903465,58267.0,58266.0,0.0046418]
["bitfinex","BTCUSD",1726533479722,1.24971727,58267.0,58266.0,0.0046418]
["bitfinex","BTCUSD",1726533479932,1.25671727,58267.0,58266.0,0.0046418]
["bitfinex","BTCUSD",1726533480879,1.40020999,58267.0,58266.0,0.0046418]
["bitfinex","BTCUSD",1726533481127,1.97165827,58267.0,58266.0,0.0046418]
["bitfinex","BTCUSD",1726533481368,1.89268096,58267.0,58266.0,0.0046418]
["bitfinex","BTCUSD",1726533481586,2.23592796,58267.0,58266.0,0.0046418]
["bitfinex","BTCUSD",1726533481828,2.21825731,58267.0,58266.0,0.0046418]
["bitfinex","BTCUSD",1726533482047,2.58216794,58267.0,58266.0,0.0046418]
["bitfinex","BTCUSD",1726533482317,2.58050722,58267.0,58266.0,0.0046418]
["bitfinex","BTCUSD",1726533482563,2.64311225,58267.0,58266.0,0.0046418]
["bitfinex","BTCUSD",1726533482856,2.62545172,58267.0,58266.0,0.0046418]
["bitfinex","BTCUSD",1726533483071,2.63562031,58267.0,58266.0,0.0046418]
["bitfinex","BTCUSD",1726533484413,2.62756365,58267.0,58266.0,0.0046418]
["bitfinex","BTCUSD",1726533484867,2.63556365,58267.0,58266.0,0.0046418]
["bitfinex","BTCUSD",1726533485577,2.48177838,58267.0,58266.0,1e-08]
["bitfinex","BTCUSD",1726533485835,2.49944422,58267.0,58266.0,1e-08]
["bitfinex","BTCUSD",1726533487615,2.48177838,58267.0,58266.0,0.00081801]
["bitfinex","BTCUSD",1726533488560,2.63556365,58267.0,58266.0,0.00081801]
["bitfinex","BTCUSD",1726533489194,2.60861915,58267.0,58266.0,0.00081801]
["bitfinex","BTCUSD",1726533489485,2.45483388,58267.0,58266.0,0.00081801]
["bitfinex","BTCUSD",1726533492559,2.48177857,58267.0,58266.0,0.00081801]
["bitfinex","BTCUSD",1726533495035,2.13853157,58267.0,58266.0,0.00081801]
["bitfinex","BTCUSD",1726533496386,2.48177857,58267.0,58266.0,0.00081801]
["bitfinex","BTCUSD",1726533496610,2.13853157,58267.0,58266.0,0.00081801]
["bitfinex","BTCUSD",1726533497300,2.0893076,58267.0,58266.0,0.00081801]
["bitfinex","BTCUSD",1726533497517,2.13853007,58267.0,58266.0,0.00081801]
["bitfinex","BTCUSD",1726533497782,1.97703735,58267.0,58266.0,0.00081801]
["bitfinex","BTCUSD",1726533498052,1.82271181,58267.0,58266.0,0.00081801]
["bitfinex","BTCUSD",1726533498668,1.79576871,58267.0,58266.0,0.00081801]
["bitfinex","BTCUSD",1726533498884,1.81346278,58267.0,58266.0,0.00081801]
["bitfinex","BTCUSD",1726533499357,1.81509878,58267.0,58266.0,0.00081801]
["bitfinex","BTCUSD",1726533499571,1.97389619,58267.0,58266.0,0.00081801]
["bitfinex","BTCUSD",1726533500017,1.97389646,58267.0,58266.0,0.00081801]
["bitfinex","BTCUSD",1726533500922,1.87142137,58267.0,58266.0,0.00081801]
["bitfinex","BTCUSD",1726533501363,1.97391897,58267.0,58266.0,0.00081801]
["bitfinex","BTCUSD",1726533501583,1.89836354,58267.0,58266.0,0.00081801]
["bitfinex","BTCUSD",1726533502025,2.02787693,58267.0,58266.0,0.00081801]
["bitfinex","BTCUSD",1726533502474,2.15597079,58267.0,58266.0,0.00081801]
["bitfinex","BTCUSD",1726533502698,2.07713893,58267.0,58266.0,0.00081801]
["bitfinex","BTCUSD",1726533503376,2.05944459,58267.0,58266.0,0.00081801]
["bitfinex","BTCUSD",1726533503611,2.07714121,58267.0,58266.0,0.00081801]
["bitfinex","BTCUSD",1726533503868,2.07713106,58267.0,58266.0,0.00081801]
["bitfinex","BTCUSD",1726533504790,2.05944459,58267.0,58266.0,0.00081801]
["bitfinex","BTCUSD",1726533510242,3.08129024,58267.0,58266.0,1e-08]
["bitfinex","BTCUSD",1726533510446,3.08129024,58267.0,58252.0,0.000818]
["bitfinex","BTCUSD",1726533510447,1.70745162,58261.0,58252.0,0.000818]
["bitfinex","BTCUSD",1726533510673,2.00252701,58261.0,58252.0,0.000818]
["bitfinex","BTCUSD",1726533510873,2.51878159,58261.0,58252.0,0.000818]
["bitfinex","BTCUSD",1726533511126,2.34380901,58261.0,58252.0,0.000818]
["bitfinex","BTCUSD",1726533511758,2.35780901,58261.0,58252.0,0.000818]
["bitfinex","BTCUSD",1726533511965,2.51504922,58261.0,58252.0,0.000818]
["bitfinex","BTCUSD",1726533512191,2.54304922,58261.0,58252.0,0.000818]
["bitfinex","BTCUSD",1726533512811,2.54504922,58261.0,58252.0,0.000818]
["bitfinex","BTCUSD",1726533513665,2.57199757,58261.0,58252.0,0.000818]
["bitfinex","BTCUSD",1726533514286,2.58029418,58261.0,58252.0,0.000818]
["bitfinex","BTCUSD",1726533515156,2.56629418,58261.0,58252.0,0.000818]
["bitfinex","BTCUSD",1726533515794,2.58029418,58261.0,58252.0,0.000818]
["bitfinex","BTCUSD",1726533516435,2.59429418,58261.0,58252.0,0.000818]
["bitfinex","BTCUSD",1726533516888,2.58029418,58261.0,58252.0,0.000818]
["bitfinex","BTCUSD",1726533517109,2.59429418,58261.0,58252.0,0.000818]
["bitfinex","BTCUSD",1726533518069,2.93957618,58261.0,58252.0,0.000818]
["bitfinex","BTCUSD",1726533520277,2.61153401,58253.0,58252.0,0.000818]
["bitfinex","BTCUSD",1726533520514,2.66079601,58253.0,58252.0,0.000818]
["bitfinex","BTCUSD",1726533521388,2.84234592,58253.0,58252.0,0.000818]
["bitfinex","BTCUSD",1726533521910,2.84434592,58253.0,58252.0,0.000818]
["bitfinex","BTCUSD",1726533522154,2.69079601,58253.0,58252.0,0.000818]
["bitfinex","BTCUSD",1726533522379,3.00312868,58253.0,58252.0,0.000818]
["bitfinex","BTCUSD",1726533522607,3.05603059,58253.0,58252.0,0.000818]
["bitfinex","BTCUSD",1726533522831,2.90249545,58253.0,58252.0,0.000818]
["bitfinex","BTCUSD",1726533523041,2.84959342,58253.0,58252.0,0.000818]
["bitfinex","BTCUSD",1726533523489,3.00311982,58253.0,58252.0,0.000818]
["bitfinex","BTCUSD",1726533523713,3.11297442,58253.0,58252.0,0.000818]
["bitfinex","BTCUSD",1726533523944,2.95944802,58253.0,58252.0,0.000818]
["bitfinex","BTCUSD",1726533524167,2.96654599,58253.0,58252.0,0.000818]
["bitfinex","BTCUSD",1726533524382,2.96654599,58253.0,58244.0,7e-07]
["bitfinex","BTCUSD",1726533524383,2.65003262,58245.0,58244.0,7e-07]
["bitfinex","BTCUSD",1726533524605,2.82880801,58245.0,58244.0,7e-07]
["bitfinex","BTCUSD",1726533524872,2.83080801,58245.0,58244.0,7e-07]
["bitfinex","BTCUSD",1726533525109,2.85776712,58245.0,58244.0,7e-07]
["bitfinex","BTCUSD",1726533525574,2.72825373,58245.0,58244.0,7e-07]
["bitfinex","BTCUSD",1726533525806,1.77509973,58245.0,58244.0,7e-07]
["bitfinex","BTCUSD",1726533526262,1.86935112,58245.0,58244.0,7e-07]
["bitfinex","BTCUSD",1726533526488,1.91856813,58245.0,58244.0,7e-07]
["bitfinex","BTCUSD",1726533527398,1.99829185,58245.0,58244.0,7e-07]
["bitfinex","BTCUSD",1726533527758,1.86877846,58245.0,58244.0,7e-07]
["bitfinex","BTCUSD",1726533527998,1.82922539,58245.0,58244.0,7e-07]
["bitfinex","BTCUSD",1726533528247,1.84322539,58245.0,58244.0,7e-07]
["bitfinex","BTCUSD",1726533528765,1.72698562,58245.0,58244.0,7e-07]
["bitfinex","BTCUSD",1726533528998,1.71298562,58245.0,58244.0,7e-07]
["bitfinex","BTCUSD",1726533529240,1.80366307,58245.0,58244.0,7e-07]
["bitfinex","BTCUSD",1726533529500,1.91917646,58245.0,58244.0,7e-07]
["bitfinex","BTCUSD",1726533529727,2.10441667,58245.0,58244.0,7e-07]
["bitfinex","BTCUSD",1726533529930,2.11841667,58245.0,58244.0,7e-07]
["bitfinex","BTCUSD",1726533530236,1.94717646,58245.0,58244.0,7e-07]
["bitfinex","BTCUSD",1726533530462,1.72698562,58245.0,58244.0,7e-07]
["bitfinex","BTCUSD",1726533530699,1.74098562,58245.0,58244.0,7e-07]
["bitfinex","BTCUSD",1726533531188,1.74098562,58245.0,58244.0,0.0983007]
["bitfinex","BTCUSD",1726533531189,0.91712462,58245.0,58244.0,0.0983007]
["bitfinex","BTCUSD",1726533532325,0.67374762,58245.0,58244.0,0.0983007]
["bitfinex","BTCUSD",1726533533032,0.64574762,58245.0,58244.0,0.0983007]
["bitfinex","BTCUSD",1726533533262,0.99712462,58245.0,58244.0,0.0983007]
["bitfinex","BTCUSD",1726533533485,0.65374762,58245.0,58244.0,0.0983007]
["bitfinex","BTCUSD",1726533533707,0.64574762,58245.0,58244.0,0.0983007]
["bitfinex","BTCUSD",1726533533983,0.98912462,58245.0,58244.0,0.0983007]
["bitfinex","BTCUSD",1726533534205,1.02107464,58245.0,58244.0,0.0983007]
["bitfinex","BTCUSD",1726533534427,0.68769764,58245.0,58244.0,0.0983007]
["bitfinex","BTCUSD",1726533534650,0.67769764,58245.0,58244.0,0.0983007]
["bitfinex","BTCUSD",1726533535302,0.68469764,58245.0,58244.0,0.0983007]
["bitfinex","BTCUSD",1726533535551,0.68469764,58245.0,58244.0,0.12317999]
["bitfinex","BTCUSD",1726533536238,0.58401502,58245.0,58244.0,0.12317999]
["bitfinex","BTCUSD",1726533536480,0.24132064,58245.0,58244.0,0.12317999]
["bitfinex","BTCUSD",1726533536726,0.24063802,58245.0,58244.0,0.12317999]
["bitfinex","BTCUSD",1726533536951,0.06895002,58245.0,58244.0,0.12317999]
["bitfinex","BTCUSD",1726533539085,0.18064789,58260.0,58244.0,0.12317999]
["bitfinex","BTCUSD",1726533539086,0.00068262,58256.0,58245.0,0.0799]
["bitfinex","BTCUSD",1726533539317,0.41998376,58262.0,58245.0,0.0799]
["bitfinex","BTCUSD",1726533539318,0.00068262,58259.0,58256.0,0.0876]
["bitfinex","BTCUSD",1726533539552,0.171653,58257.0,58256.0,0.0876]
["bitfinex","BTCUSD",1726533539781,0.18935658,58257.0,58256.0,0.0876]
["bitfinex","BTCUSD",1726533540015,0.53266258,58257.0,58256.0,0.0876]
["bitfinex","BTCUSD",1726533540274,0.18935658,58257.0,58256.0,0.0876]
["bitfinex","BTCUSD",1726533540511,0.53266258,58257.0,58256.0,0.0876]
["bitfinex","BTCUSD",1726533540742,0.18935658,58257.0,58256.0,0.0876]
["bitfinex","BTCUSD",1726533540966,0.19835658,58257.0,58256.0,0.0876]
["bitfinex","BTCUSD",1726533541451,0.20735658,58257.0,58256.0,0.0876]
["bitfinex","BTCUSD",1726533542377,0.20737105,58257.0,58256.0,0.0876]
["bitfinex","BTCUSD",1726533542600,0.23431345,58257.0,58256.0,0.0876]
["bitfinex","BTCUSD",1726533542938,0.23431345,58257.0,58256.0,0.10676801]
["bitfinex","BTCUSD",1726533545695,0.06266045,58257.0,58256.0,0.10676801]
["bitfinex","BTCUSD",1726533545932,0.04494235,58257.0,58256.0,0.10676801]
["bitfinex","BTCUSD",1726533546138,0.06266527,58257.0,58256.0,0.10676801]
["bitfinex","BTCUSD",1726533546264,1.24719597,58257.0,58256.0,0.01916801]
["bitfinex","BTCUSD",1726533546494,0.343325,58254.0,58250.0,0.0981]
["bitfinex","BTCUSD",1726533546752,0.171667,58252.0,58251.0,0.01920143]
["bitfinex","BTCUSD",1726533546985,0.01772281,58252.0,58251.0,0.01920143]
["bitfinex","BTCUSD",1726533547212,0.18938781,58253.0,58251.0,0.01920143]
["bitfinex","BTCUSD",1726533547427,0.01772281,58252.0,58251.0,0.01920143]
["bitfinex","BTCUSD",1726533547860,0.18938981,58252.0,58251.0,0.01920143]
["bitfinex","BTCUSD",1726533548095,0.02172281,58252.0,58251.0,0.01920143]
["bitfinex","BTCUSD",1726533548992,0.02172281,58252.0,58251.0,0.7227434]
["bitfinex","BTCUSD",1726533549245,0.02174662,58252.0,58251.0,1.09716682]
["bitfinex","BTCUSD",1726533549492,0.02474662,58252.0,58251.0,0.75382582]
["bitfinex","BTCUSD",1726533550171,0.02174662,58252.0,58251.0,0.75382582]
["bitfinex","BTCUSD",1726533550399,0.02274662,58252.0,58251.0,0.75382582]
["bitfinex","BTCUSD",1726533550668,0.02274662,58252.0,58251.0,0.28577178]
["bitfinex","BTCUSD",1726533551138,0.02274662,58252.0,58251.0,0.62911278]
["bitfinex","BTCUSD",1726533551356,0.19041362,58252.0,58251.0,0.02400178]
["bitfinex","BTCUSD",1726533551580,0.87776624,58252.0,58251.0,0.02400178]
["bitfinex","BTCUSD",1726533551814,0.87876624,58252.0,58251.0,0.001]
["bitfinex","BTCUSD",1726533552272,0.01874662,58252.0,58251.0,0.0922]
["bitfinex","BTCUSD",1726533552509,0.01874662,58252.0,58251.0,0.22071339]
["bitfinex","BTCUSD",1726533552510,0.04469234,58252.0,58251.0,0.22071339]
["bitfinex","BTCUSD",1726533552789,0.02694572,58252.0,58251.0,0.0912]
["bitfinex","BTCUSD",1726533553029,0.04866117,58252.0,58251.0,0.0912]
["bitfinex","BTCUSD",1726533553360,0.04466117,58252.0,58251.0,0.0912]
["bitfinex","BTCUSD",1726533553611,0.00068262,58251.0,58245.0,0.000819]
["bitfinex","BTCUSD",1726533553859,0.36106345,58250.0,58245.0,0.000819]
["bitfinex","BTCUSD",1726533554090,0.171679,58248.0,58245.0,0.000819]
["bitfinex","BTCUSD",1726533554326,0.01771545,58247.0,58245.0,0.000819]
["bitfinex","BTCUSD",1726533554519,0.01771545,58247.0,58246.0,0.02404357]
["bitfinex","BTCUSD",1726533555923,0.01771545,58247.0,58246.0,0.02504357]
["bitfinex","BTCUSD",1726533558674,0.01771545,58248.0,58246.0,0.02504357]
["bitfinex","BTCUSD",1726533559642,0.01771545,58247.0,58246.0,0.02504357]
["bitfinex","BTCUSD",1726533560816,0.01771545,58247.0,58246.0,0.02404357]
["bitfinex","BTCUSD",1726533561033,0.01771545,58247.0,58246.0,0.02504357]
["bitfinex","BTCUSD",1726533561453,0.01771545,58247.0,58246.0,0.19672857]
["bitfinex","BTCUSD",1726533561710,0.01771545,58247.0,58246.0,0.02504357]
["bitfinex","BTCUSD",1726533561931,0.01771545,58247.0,58246.0,0.02404357]
["bitfinex","BTCUSD",1726533562154,0.01935345,58247.0,58246.0,0.02504357]
["bitfinex","BTCUSD",1726533563400,0.01936723,58247.0,58246.0,0.02504357]
["bitfinex","BTCUSD",1726533563814,0.01936723,58247.0,58246.0,0.19672857]
["bitfinex","BTCUSD",1726533565014,0.01936723,58247.0,58246.0,0.54009957]
["bitfinex","BTCUSD",1726533565695,0.01936723,58247.0,58246.0,0.19672857]
["bitfinex","BTCUSD",1726533566379,0.04631203,58247.0,58246.0,0.88690395]
["bitfinex","BTCUSD",1726533566606,0.0285828,58247.0,58246.0,0.88347057]
["bitfinex","BTCUSD",1726533567307,0.0285828,58247.0,58246.0,1.080871]
["bitfinex","BTCUSD",1726533567308,0.04634783,58247.0,58246.0,1.080871]
["bitfinex","BTCUSD",1726533569184,0.01940303,58247.0,58246.0,1.080871]
["bitfinex","BTCUSD",1726533570772,0.01940303,58247.0,58246.0,0.7375]
["bitfinex","BTCUSD",1726533571011,0.01940303,58247.0,58246.0,0.7365]
["bitfinex","BTCUSD",1726533571231,0.01940303,58247.0,58246.0,0.7375]
["bitfinex","BTCUSD",1726533572142,0.01940303,58247.0,58246.0,0.394129]
["bitfinex","BTCUSD",1726533572605,0.01940303,58247.0,58246.0,0.7375]
["bitfinex","BTCUSD",1726533572832,0.01940303,58247.0,58246.0,0.7385]
["bitfinex","BTCUSD",1726533573790,0.0194318,58247.0,58246.0,0.7385]
["bitfinex","BTCUSD",1726533576101,0.0194318,58247.0,58246.0,0.67061276]
["bitfinex","BTCUSD",1726533576579,0.04637666,58247.0,58246.0,0.67061276]
["bitfinex","BTCUSD",1726533577510,0.02858286,58247.0,58246.0,0.67061276]
["bitfinex","BTCUSD",1726533577754,0.04637572,58247.0,58246.0,0.67061276]
["bitfinex","BTCUSD",1726533579624,0.04637572,58247.0,58246.0,0.15555676]
["bitfinex","BTCUSD",1726533579857,0.01943086,58247.0,58246.0,0.32724176]
["bitfinex","BTCUSD",1726533580408,0.01943086,58247.0,58246.0,0.67061276]
["bitfinex","BTCUSD",1726533584139,0.019442,58247.0,58246.0,0.67061276]
["bitfinex","BTCUSD",1726533587842,0.01942653,58247.0,58246.0,0.67061276]
["bitfinex","BTCUSD",1726533588290,0.01942652,58247.0,58246.0,0.67061276]
["bitfinex","BTCUSD",1726533590328,0.01942652,58247.0,58246.0,0.32724176]
["bitfinex","BTCUSD",1726533591279,0.001638,58247.0,58246.0,0.32724176]
["bitfinex","BTCUSD",1726533591525,0.01939771,58247.0,58246.0,0.15555676]
["bitfinex","BTCUSD",1726533592452,0.01939771,58247.0,58246.0,0.32724176]
["bitfinex","BTCUSD",1726533593804,0.04634268,58247.0,58246.0,0.32724176]
["bitfinex","BTCUSD",1726533594023,0.04634268,58247.0,58246.0,0.15555676]
["bitfinex","BTCUSD",1726533599507,0.04635283,58247.0,58246.0,0.32724176]
["bitfinex","BTCUSD",1726533599774,0.04635283,58247.0,58246.0,0.15555676]
["bitfinex","BTCUSD",1726533600019,0.02858297,58247.0,58246.0,0.15555676]
["bitfinex","BTCUSD",1726533600256,0.04635283,58247.0,58246.0,0.15555676]
["bitfinex","BTCUSD",1726533600976,0.96791986,58247.0,58246.0,0.02604357]
["bitfinex","BTCUSD",1726533601204,0.96791986,58247.0,58246.0,0.002]
["bitfinex","BTCUSD",1726533601425,0.96791963,58247.0,58246.0,0.002]
["bitfinex","BTCUSD",1726533601901,0.96791963,58247.0,58246.0,0.13151319]
["bitfinex","BTCUSD",1726533603294,0.96791963,58247.0,58246.0,0.002]
["bitfinex","BTCUSD",1726533603519,0.96791963,58247.0,58246.0,0.13151319]
["bitfinex","BTCUSD",1726533603753,0.96860225,58247.0,58246.0,0.002]
["bitfinex","BTCUSD",1726533603973,1.31196725,58247.0,58246.0,0.002]
["bitfinex","BTCUSD",1726533604190,1.33891441,58247.0,58246.0,0.002]
["bitfinex","BTCUSD",1726533605538,1.33891441,58247.0,58246.0,0.13151319]
["bitfinex","BTCUSD",1726533606254,1.83928804,58247.0,58246.0,0.002]
["bitfinex","BTCUSD",1726533606512,1.86530129,58247.0,58246.0,0.002]
["bitfinex","BTCUSD",1726533606747,1.76257941,58247.0,58246.0,0.002]
["bitfinex","BTCUSD",1726533606976,1.41921441,58247.0,58246.0,0.002]
["bitfinex","BTCUSD",1726533607205,1.15217344,58247.0,58246.0,0.13151319]
["bitfinex","BTCUSD",1726533607436,1.12718823,58247.0,58246.0,0.13151319]
["bitfinex","BTCUSD",1726533607672,1.41921441,58247.0,58246.0,0.14974805]
["bitfinex","BTCUSD",1726533607895,1.41921441,58247.0,58246.0,0.13051319]
["bitfinex","BTCUSD",1726533608120,1.42221441,58247.0,58246.0,0.13051319]
["bitfinex","BTCUSD",1726533608350,1.42216236,58247.0,58246.0,0.13051319]
["bitfinex","BTCUSD",1726533608593,1.41916236,58247.0,58246.0,0.13051319]
["bitfinex","BTCUSD",1726533608864,1.40644478,58247.0,58246.0,0.13051319]
["bitfinex","BTCUSD",1726533609099,1.42418148,58247.0,58246.0,0.001]
["bitfinex","BTCUSD",1726533609327,1.40423432,58247.0,58246.0,0.001]
["bitfinex","BTCUSD",1726533609556,0.858427,58246.0,58245.0,0.000819]
["bitfinex","BTCUSD",1726533609780,0.8761637,58246.0,58245.0,0.000819]
["bitfinex","BTCUSD",1726533610920,0.8801637,58246.0,58245.0,0.000819]
["bitfinex","BTCUSD",1726533611143,0.8851637,58246.0,58245.0,0.000819]
["bitfinex","BTCUSD",1726533612274,0.88515392,58246.0,58245.0,0.000819]
["bitfinex","BTCUSD",1726533615349,0.88515344,58246.0,58245.0,0.000819]
["bitfinex","BTCUSD",1726533615825,0.88516082,58246.0,58245.0,0.000819]
["bitfinex","BTCUSD",1726533617973,0.91210907,58246.0,58245.0,0.000819]
["bitfinex","BTCUSD",1726533618690,1.25616269,58246.0,58245.0,0.000819]
["bitfinex","BTCUSD",1726533619425,0.91279169,58246.0,58245.0,0.000819]
["bitfinex","BTCUSD",1726533619669,0.56873807,58246.0,58245.0,0.000819]
["bitfinex","BTCUSD",1726533619912,0.02673382,58246.0,58245.0,0.000819]
["bitfinex","BTCUSD",1726533620148,0.02673343,58246.0,58245.0,0.000819]
["bitfinex","BTCUSD",1726533620393,0.02673343,58246.0,58245.0,0.02487093]
["bitfinex","BTCUSD",1726533620871,0.18941843,58246.0,58245.0,0.02487093]
["bitfinex","BTCUSD",1726533621112,0.53278943,58246.0,58245.0,0.02787093]
["bitfinex","BTCUSD",1726533621356,0.87616043,58246.0,58245.0,0.02787093]
["bitfinex","BTCUSD",1726533621602,0.97224305,58246.0,58245.0,0.02787093]
["bitfinex","BTCUSD",1726533621892,0.97224305,58246.0,58245.0,0.003819]
["bitfinex","BTCUSD",1726533624635,0.99919118,58246.0,58245.0,0.003819]
["bitfinex","BTCUSD",1726533626264,1.34256218,58246.0,58245.0,0.003819]
["bitfinex","BTCUSD",1726533627173,0.99919118,58246.0,58245.0,0.003819]
["bitfinex","BTCUSD",1726533629029,0.31244918,58246.0,58245.0,0.003819]
["bitfinex","BTCUSD",1726533629258,0.65582018,58246.0,58245.0,0.003819]
["bitfinex","BTCUSD",1726533631521,0.04468156,58246.0,58245.0,0.99177419]
["bitfinex","BTCUSD",1726533631748,0.01773343,58246.0,58245.0,0.99177419]
["bitfinex","BTCUSD",1726533631986,0.01773343,58246.0,58245.0,0.13333219]
["bitfinex","BTCUSD",1726533632233,0.01773343,58246.0,58245.0,0.30502019]
["bitfinex","BTCUSD",1726533633841,0.01773343,58246.0,58245.0,0.13333219]
["bitfinex","BTCUSD",1726533634063,0.01936943,58246.0,58245.0,0.13333219]
["bitfinex","BTCUSD",1726533634285,0.01936943,58246.0,58245.0,0.30502019]
["bitfinex","BTCUSD",1726533635948,0.19105443,58246.0,58245.0,0.13333219]
["bitfinex","BTCUSD",1726533636432,0.21804324,58246.0,58245.0,0.13333219]
["bitfinex","BTCUSD",1726533637101,0.04635824,58246.0,58245.0,0.13333219]
["bitfinex","BTCUSD",1726533638096,0.56141883,58246.0,58245.0,0.13333219]
["bitfinex","BTCUSD",1726533638555,0.56210145,58246.0,58245.0,0.13333219]
["bitfinex","BTCUSD",1726533639280,0.53515484,58246.0,58245.0,0.13333219]
["bitfinex","BTCUSD",1726533640237,0.5351622,58246.0,58245.0,0.003819]
["bitfinex","BTCUSD",1726533641914,0.1917912,58246.0,58245.0,0.003819]
["bitfinex","BTCUSD",1726533642145,0.5621091,58246.0,58245.0,0.003819]
["bitfinex","BTCUSD",1726533643328,0.56211094,58246.0,58245.0,0.003819]
["bitfinex","BTCUSD",1726533645896,0.21873994,58246.0,58245.0,0.003819]
["bitfinex","BTCUSD",1726533646134,0.56211094,58246.0,58245.0,0.003819]
["bitfinex","BTCUSD",1726533648108,0.54432152,58246.0,58245.0,0.003819]
["bitfinex","BTCUSD",1726533650026,0.56212058,58246.0,58245.0,0.003819]
["bitfinex","BTCUSD",1726533651838,0.54432152,58246.0,58245.0,0.003819]
["bitfinex","BTCUSD",1726533652310,0.88769252,58246.0,58245.0,0.003819]
["bitfinex","BTCUSD",1726533652761,0.90548547,58246.0,58245.0,0.003819]
["bitfinex","BTCUSD",1726533653922,0.88769252,58246.0,58245.0,0.003819]
["bitfinex","BTCUSD",1726533655343,0.90549004,58246.0,58245.0,0.003819]
["bitfinex","BTCUSD",1726533657101,1.24885718,58246.0,58245.0,0.003819]
["bitfinex","BTCUSD",1726533657321,1.22191028,58246.0,58245.0,0.003819]
["bitfinex","BTCUSD",1726533658674,2.02393556,58246.0,58245.0,0.003819]
["bitfinex","BTCUSD",1726533658917,2.07321374,58246.0,58245.0,0.003819]
["bitfinex","BTCUSD",1726533659145,2.20041081,58246.0,58245.0,0.003819]
["bitfinex","BTCUSD",1726533659391,2.04626552,58246.0,58245.0,0.000819]
["bitfinex","BTCUSD",1726533659622,2.04626552,58246.0,58244.0,0.0008197]
["bitfinex","BTCUSD",1726533659623,1.20450162,58245.0,58244.0,0.0008197]
["bitfinex","BTCUSD",1726533659861,1.76551367,58245.0,58244.0,0.0008197]
["bitfinex","BTCUSD",1726533660092,2.62768112,58245.0,58244.0,0.0008197]
["bitfinex","BTCUSD",1726533660814,2.45426767,58245.0,58244.0,0.0008197]
["bitfinex","BTCUSD",1726533661045,2.46826767,58245.0,58244.0,0.0008197]
["bitfinex","BTCUSD",1726533661939,1.37514662,58233.0,58232.0,0.000819]
["bitfinex","BTCUSD",1726533662276,1.49556164,58233.0,58232.0,0.000819]
["bitfinex","BTCUSD",1726533662520,1.86466398,58233.0,58232.0,0.000819]
["bitfinex","BTCUSD",1726533662751,1.83638728,58233.0,58232.0,0.000819]
["bitfinex","BTCUSD",1726533663027,1.96457063,58233.0,58232.0,0.000819]
["bitfinex","BTCUSD",1726533663274,2.01262749,58233.0,58232.0,0.000819]
["bitfinex","BTCUSD",1726533663562,2.06258617,58233.0,58232.0,0.000819]
["bitfinex","BTCUSD",1726533664482,1.79622062,58232.0,58231.0,0.0040238]
["bitfinex","BTCUSD",1726533664704,0.98437462,58228.0,58227.0,0.000819]
["bitfinex","BTCUSD",1726533664946,1.86592228,58228.0,58227.0,0.000819]
["bitfinex","BTCUSD",1726533665170,1.5762575,58228.0,58227.0,0.000819]
["bitfinex","BTCUSD",1726533665449,1.15596828,58228.0,58227.0,0.13077038]
["bitfinex","BTCUSD",1726533665684,1.05896828,58228.0,58227.0,0.000819]
["bitfinex","BTCUSD",1726533665906,1.40244528,58228.0,58227.0,0.000819]
["bitfinex","BTCUSD",1726533666575,1.07996828,58228.0,58227.0,0.13077038]
["bitfinex","BTCUSD",1726533666762,1.06896828,58228.0,58227.0,0.13077038]
["bitfinex","BTCUSD",1726533667029,1.06896828,58228.0,58227.0,0.000819]
["bitfinex","BTCUSD",1726533667261,0.99516828,58228.0,58227.0,0.000819]
["bitfinex","BTCUSD",1726533668172,0.98516828,58228.0,58227.0,0.000819]
["bitfinex","BTCUSD",1726533668393,0.99216828,58228.0,58227.0,0.000819]
["bitfinex","BTCUSD",1726533669055,1.39286133,58228.0,58227.0,0.000819]
["bitfinex","BTCUSD",1726533669502,1.04938433,58228.0,58227.0,0.000819]
["bitfinex","BTCUSD",1726533670235,1.0493484,58228.0,58227.0,0.000819]
["bitfinex","BTCUSD",1726533671352,1.3928254,58228.0,58227.0,0.000819]
["bitfinex","BTCUSD",1726533672537,1.41978452,58228.0,58227.0,0.000819]
["bitfinex","BTCUSD",1726533673720,1.41979541,58228.0,58227.0,0.000819]
["bitfinex","BTCUSD",1726533674885,1.01910236,58228.0,58227.0,0.000819]
["bitfinex","BTCUSD",1726533676270,0.67563637,58228.0,58227.0,0.000819]
["bitfinex","BTCUSD",1726533676458,1.01911337,58228.0,58227.0,0.000819]
["bitfinex","BTCUSD",1726533676951,1.01111337,58228.0,58227.0,0.000819]
["bitfinex","BTCUSD",1726533677397,1.35459037,58228.0,58227.0,0.000819]
["bitfinex","BTCUSD",1726533677619,1.45272493,58228.0,58227.0,0.000819]
["bitfinex","BTCUSD",1726533678308,1.59799742,58228.0,58227.0,0.000819]
["bitfinex","BTCUSD",1726533678526,1.59099742,58228.0,58227.0,0.000819]
["bitfinex","BTCUSD",1726533679023,1.59199742,58228.0,58227.0,0.000819]
["bitfinex","BTCUSD",1726533679531,1.59099742,58228.0,58227.0,0.000819]
["bitfinex","BTCUSD",1726533679769,1.59099742,58228.0,58227.0,0.001819]
["bitfinex","BTCUSD",1726533680420,1.57318323,58228.0,58227.0,0.001819]
["bitfinex","BTCUSD",1726533680642,1.59097497,58228.0,58227.0,0.001819]
["bitfinex","BTCUSD",1726533681353,1.44570248,58228.0,58227.0,0.001819]
["bitfinex","BTCUSD",1726533681590,1.34760248,58228.0,58227.0,0.001819]
["bitfinex","BTCUSD",1726533682762,1.00412548,58228.0,58227.0,0.001819]
["bitfinex","BTCUSD",1726533683210,0.66064848,58228.0,58227.0,0.001819]
["bitfinex","BTCUSD",1726533683432,0.63368936,58228.0,58227.0,0.001819]
["bitfinex","BTCUSD",1726533683660,0.63368936,58228.0,58227.0,0.0155505]
["bitfinex","BTCUSD",1726533684133,0.61589762,58228.0,58227.0,0.0155505]
["bitfinex","BTCUSD",1726533684359,0.2895399,58228.0,58227.0,0.0155505]
["bitfinex","BTCUSD",1726533684586,0.1178019,58228.0,58227.0,0.0155505]
["bitfinex","BTCUSD",1726533684809,0.29022252,58228.0,58227.0,0.0155505]
["bitfinex","BTCUSD",1726533685027,0.1178019,58228.0,58227.0,0.0155505]
["bitfinex","BTCUSD",1726533685504,0.04475863,58228.0,58227.0,0.0155505]
["bitfinex","BTCUSD",1726533685722,0.04475863,58228.0,58227.0,0.2832915]
["bitfinex","BTCUSD",1726533685993,0.04475863,58228.0,58227.0,0.0155505]
["bitfinex","BTCUSD",1726533686764,0.04475863,58228.0,58227.0,0.1872915]
["bitfinex","BTCUSD",1726533687273,0.02695673,58228.0,58227.0,0.1872915]
["bitfinex","BTCUSD",1726533687489,0.04476744,58228.0,58227.0,0.5307745]
["bitfinex","BTCUSD",1726533687712,0.02695673,58228.0,58227.0,0.1872915]
["bitfinex","BTCUSD",1726533687965,0.04476893,58228.0,58227.0,0.5307745]
["bitfinex","BTCUSD",1726533689303,0.0178122,58228.0,58227.0,0.8742575]
["bitfinex","BTCUSD",1726533689555,0.0178122,58228.0,58227.0,0.5307745]
["bitfinex","BTCUSD",1726533690739,0.001636,58231.0,58229.0,0.171734]
["bitfinex","BTCUSD",1726533690959,0.001636,58231.0,58230.0,0.19821025]
["bitfinex","BTCUSD",1726533691175,0.01942925,58231.0,58230.0,0.38366244]
["bitfinex","BTCUSD",1726533691623,0.53461725,58231.0,58230.0,0.01372019]
["bitfinex","BTCUSD",1726533691839,0.19115825,58231.0,58230.0,0.01372019]
["bitfinex","BTCUSD",1726533692068,0.19115825,58231.0,58227.0,0.17256]
["bitfinex","BTCUSD",1726533692266,0.173365,58231.0,58230.0,0.01372019]
["bitfinex","BTCUSD",1726533692529,0.173365,58231.0,58228.0,0.171738]
["bitfinex","BTCUSD",1726533692530,0.21812397,58231.0,58228.0,0.171738]
["bitfinex","BTCUSD",1726533692750,0.20031975,58231.0,58230.0,0.01372019]
["bitfinex","BTCUSD",1726533692975,0.21812396,58231.0,58227.0,0.000819]
["bitfinex","BTCUSD",1726533693252,0.01780421,58230.0,58227.0,0.000819]
["bitfinex","BTCUSD",1726533693472,0.01780421,58229.0,58227.0,0.000819]
["bitfinex","BTCUSD",1726533693691,0.01780421,58228.0,58227.0,0.000819]
["bitfinex","BTCUSD",1726533694177,0.01780378,58228.0,58227.0,0.000819]
["bitfinex","BTCUSD",1726533694421,0.01780378,58228.0,58227.0,0.0145505]
["bitfinex","BTCUSD",1726533695314,0.01880378,58228.0,58227.0,0.0145505]
["bitfinex","BTCUSD",1726533695768,0.19054178,58228.0,58227.0,0.000819]
["bitfinex","BTCUSD",1726533696924,0.01980378,58228.0,58227.0,0.000819]
["bitfinex","BTCUSD",1726533697599,0.19154178,58228.0,58227.0,0.000819]
["bitfinex","BTCUSD",1726533698039,0.19154209,58228.0,58227.0,0.0145505]
["bitfinex","BTCUSD",1726533698952,0.53501909,58228.0,58227.0,0.0145505]
["bitfinex","BTCUSD",1726533699434,0.19154209,58228.0,58227.0,0.0145505]
["bitfinex","BTCUSD",1726533702387,0.53501909,58228.0,58227.0,0.0145505]
["bitfinex","BTCUSD",1726533703967,0.87849609,58228.0,58227.0,0.0145505]
["bitfinex","BTCUSD",1726533704411,0.87849609,58228.0,58227.0,0.000819]
["bitfinex","BTCUSD",1726533705353,0.87849609,58228.0,58227.0,0.0145505]
["bitfinex","BTCUSD",1726533706284,0.87849609,58228.0,58227.0,0.000819]
["bitfinex","BTCUSD",1726533706514,0.90545209,58228.0,58227.0,0.000819]
["bitfinex","BTCUSD",1726533710274,1.27053853,58228.0,58227.0,0.000819]
["bitfinex","BTCUSD",1726533710503,1.24358253,58228.0,58227.0,0.000819]
["bitfinex","BTCUSD",1726533711191,1.22265571,58228.0,58227.0,0.000819]
["bitfinex","BTCUSD",1726533714541,1.31875571,58228.0,58227.0,0.000819]
["bitfinex","BTCUSD",1726533714793,1.37009617,58228.0,58227.0,0.000819]
["bitfinex","BTCUSD",1726533714980,1.7392434,58228.0,58227.0,0.000819]
["bitfinex","BTCUSD",1726533715235,1.66223271,58228.0,58227.0,0.000819]
["bitfinex","BTCUSD",1726533715474,1.57219183,58228.0,58227.0,0.000819]
["bitfinex","BTCUSD",1726533716179,1.57119183,58228.0,58227.0,0.000819]
["bitfinex","BTCUSD",1726533716394,1.69854299,58228.0,58227.0,0.000819]
["bitfinex","BTCUSD",1726533716648,1.72550224,58228.0,58227.0,0.000819]
["bitfinex","BTCUSD",1726533718022,1.42591087,58228.0,58227.0,0.000819]
["bitfinex","BTCUSD",1726533718255,1.52859403,58228.0,58227.0,0.000819]
["bitfinex","BTCUSD",1726533718482,1.03767602,58228.0,58227.0,0.000819]
["bitfinex","BTCUSD",1726533718715,0.98633387,58228.0,58227.0,0.000819]
["bitfinex","BTCUSD",1726533719395,1.00429072,58228.0,58227.0,0.000819]
["bitfinex","BTCUSD",1726533719626,1.05563617,58228.0,58227.0,0.000819]
["bitfinex","BTCUSD",1726533719862,1.00429072,58228.0,58227.0,0.000819]
["bitfinex","BTCUSD",1726533720557,0.21733672,58228.0,58227.0,0.000819]
["bitfinex","BTCUSD",1726533720788,0.56081372,58228.0,58227.0,0.000819]
["bitfinex","BTCUSD",1726533721018,0.56081372,58228.0,58227.0,0.0145505]
["bitfinex","BTCUSD",1726533721291,0.56078302,58228.0,58227.0,0.000819]
["bitfinex","BTCUSD",1726533721750,0.54285687,58228.0,58227.0,0.000819]
["bitfinex","BTCUSD",1726533721970,0.56078569,58228.0,58227.0,0.000819]
["bitfinex","BTCUSD",1726533722164,0.21662607,58228.0,58227.0,0.000819]
["bitfinex","BTCUSD",1726533722411,0.01792882,58228.0,58227.0,0.000819]
["bitfinex","BTCUSD",1726533722648,0.18966682,58228.0,58227.0,0.000819]
["bitfinex","BTCUSD",1726533722896,0.19034944,58228.0,58227.0,0.000819]
["bitfinex","BTCUSD",1726533723083,0.18966682,58228.0,58227.0,0.000819]
["bitfinex","BTCUSD",1726533723332,0.19034944,58228.0,58227.0,0.000819]
["bitfinex","BTCUSD",1726533724033,0.53382644,58228.0,58227.0,0.000819]
["bitfinex","BTCUSD",1726533724771,0.51589762,58228.0,58227.0,0.000819]
["bitfinex","BTCUSD",1726533725307,0.56077754,58228.0,58227.0,0.000819]
["bitfinex","BTCUSD",1726533726258,0.56076458,58228.0,58227.0,0.000819]
["bitfinex","BTCUSD",1726533728881,0.56076884,58228.0,58227.0,0.000819]
["bitfinex","BTCUSD",1726533729118,0.90424584,58228.0,58227.0,0.000819]
["bitfinex","BTCUSD",1726533729834,0.98127483,58228.0,58227.0,0.000819]
["bitfinex","BTCUSD",1726533730344,0.61213939,58228.0,58227.0,0.000819]
["bitfinex","BTCUSD",1726533730565,0.90424584,58228.0,58227.0,0.000819]
["bitfinex","BTCUSD",1726533731505,0.95561571,58228.0,58227.0,0.000819]
["bitfinex","BTCUSD",1726533731759,0.98127483,58228.0,58227.0,0.000819]
["bitfinex","BTCUSD",1726533732512,0.98127448,58228.0,58227.0,0.000819]
["bitfinex","BTCUSD",1726533732746,0.96336006,58228.0,58227.0,0.000819]
["bitfinex","BTCUSD",1726533733003,0.98127216,58228.0,58227.0,0.000819]
["bitfinex","BTCUSD",1726533733507,2.00191668,58228.0,58227.0,0.000819]
["bitfinex","BTCUSD",1726533733744,2.02225669,58228.0,58227.0,0.000819]
["bitfinex","BTCUSD",1726533734021,2.02425669,58228.0,58227.0,0.000819]
["bitfinex","BTCUSD",1726533734258,2.02225669,58228.0,58227.0,0.000819]
["bitfinex","BTCUSD",1726533734703,2.03240773,58228.0,58227.0,0.000819]
["bitfinex","BTCUSD",1726533735427,2.03440773,58228.0,58227.0,0.000819]
["bitfinex","BTCUSD",1726533736557,2.06136911,58228.0,58227.0,0.000819]
["bitfinex","BTCUSD",1726533736775,2.06936911,58228.0,58227.0,0.000819]
["bitfinex","BTCUSD",1726533736990,2.06436911,58228.0,58227.0,0.000819]
["bitfinex","BTCUSD",1726533737221,2.06136911,58228.0,58227.0,0.000819]
["bitfinex","BTCUSD",1726533737453,2.06836911,58228.0,58227.0,0.000819]
["bitfinex","BTCUSD",1726533737666,2.43484611,58228.0,58227.0,0.000819]
["bitfinex","BTCUSD",1726533737881,2.08936911,58228.0,58227.0,0.000819]
["bitfinex","BTCUSD",1726533738323,2.09736911,58228.0,58227.0,0.000819]
["bitfinex","BTCUSD",1726533739041,1.9663496,58228.0,58227.0,0.000819]
["bitfinex","BTCUSD",1726533739259,1.93938822,58228.0,58227.0,0.000819]
["bitfinex","BTCUSD",1726533739462,1.9393431,58228.0,58227.0,0.000819]
["bitfinex","BTCUSD",1726533739949,1.92147612,58228.0,58227.0,0.000819]
["bitfinex","BTCUSD",1726533740173,1.93931226,58228.0,58227.0,0.000819]
["bitfinex","BTCUSD",1726533740622,2.02856709,58228.0,58227.0,0.000819]
["bitfinex","BTCUSD",1726533741108,2.37404409,58228.0,58227.0,0.000819]
["bitfinex","BTCUSD",1726533741356,2.57217307,58228.0,58227.0,0.000819]
["bitfinex","BTCUSD",1726533741829,2.60217307,58228.0,58227.0,0.000819]
["bitfinex","BTCUSD",1726533743637,2.77520218,58228.0,58227.0,0.000819]
["bitfinex","BTCUSD",1726533743856,2.68257532,58228.0,58227.0,0.000819]
["bitfinex","BTCUSD",1726533744369,2.6827037,58228.0,58227.0,0.000819]
["bitfinex","BTCUSD",1726533745971,2.7427037,58228.0,58227.0,0.000819]
["bitfinex","BTCUSD",1726533747592,2.74269227,58228.0,58227.0,0.000819]
["bitfinex","BTCUSD",1726533747839,2.71269227,58228.0,58227.0,0.000819]
["bitfinex","BTCUSD",1726533748075,1.99683146,58228.0,58227.0,0.000819]
["bitfinex","BTCUSD",1726533748314,1.94339256,58228.0,58227.0,0.000819]
["bitfinex","BTCUSD",1726533749250,1.91642921,58228.0,58227.0,0.000819]
["bitfinex","BTCUSD",1726533750162,1.91642921,58228.0,58227.0,0.000519]
["bitfinex","BTCUSD",1726533750389,1.302211,58226.0,58225.0,0.000637]
["bitfinex","BTCUSD",1726533750611,1.32016409,58226.0,58225.0,0.000637]
["bitfinex","BTCUSD",1726533751104,1.32016409,58226.0,58225.0,0.000337]
["bitfinex","BTCUSD",1726533751340,1.302313,58221.0,58220.0,0.000555]
["bitfinex","BTCUSD",1726533751559,1.37156485,58221.0,58220.0,0.000555]
["bitfinex","BTCUSD",1726533751784,1.37156485,58221.0,58220.0,0.000455]
["bitfinex","BTCUSD",1726533752001,0.515331,58215.0,58214.0,0.0033788]
["bitfinex","BTCUSD",1726533752250,0.53334891,58215.0,58214.0,0.0033788]
["bitfinex","BTCUSD",1726533752454,0.53334891,58215.0,58214.0,0.01715929]
["bitfinex","BTCUSD",1726533752691,0.515331,58215.0,58214.0,0.0032788]
["bitfinex","BTCUSD",1726533752912,0.53335146,58215.0,58214.0,0.0024788]
["bitfinex","BTCUSD",1726533753581,0.53335146,58215.0,58214.0,0.0022788]
["bitfinex","BTCUSD",1726533753788,0.90386805,58215.0,58214.0,0.0022788]
["bitfinex","BTCUSD",1726533754635,0.90486805,58215.0,58214.0,0.0022788]
["bitfinex","BTCUSD",1726533755073,0.90586616,58215.0,58214.0,0.0022788]
["bitfinex","BTCUSD",1726533755292,0.90586616,58215.0,58214.0,0.01605929]
["bitfinex","BTCUSD",1726533755528,0.90586616,58215.0,58214.0,0.0022788]
["bitfinex","BTCUSD",1726533755749,0.90586616,58215.0,58214.0,0.01605929]
["bitfinex","BTCUSD",1726533755966,0.90586616,58215.0,58214.0,0.0022788]
["bitfinex","BTCUSD",1726533756405,0.90586616,58215.0,58214.0,0.01605929]
["bitfinex","BTCUSD",1726533757691,0.90586616,58215.0,58214.0,0.10615929]
["bitfinex","BTCUSD",1726533758192,0.56299478,58215.0,58214.0,0.10615929]
["bitfinex","BTCUSD",1726533758826,0.56300339,58215.0,58214.0,0.10615929]
["bitfinex","BTCUSD",1726533759284,0.5360408,58215.0,58214.0,0.10615929]
["bitfinex","BTCUSD",1726533760656,0.02002718,58215.0,58214.0,0.96505629]
["bitfinex","BTCUSD",1726533760870,0.02002718,58215.0,58214.0,1.04645629]
["bitfinex","BTCUSD",1726533761493,0.01902718,58215.0,58214.0,1.04645629]
["bitfinex","BTCUSD",1726533762220,0.0200397,58215.0,58214.0,1.04645629]
["bitfinex","BTCUSD",1726533762436,0.0190397,58215.0,58214.0,1.39083329]
["bitfinex","BTCUSD",1726533762688,0.0200397,58215.0,58214.0,1.39083329]
["bitfinex","BTCUSD",1726533763333,0.0190397,58215.0,58214.0,1.39083329]
["bitfinex","BTCUSD",1726533763572,0.0200397,58215.0,58214.0,1.39683329]
["bitfinex","BTCUSD",1726533764245,0.0200397,58215.0,58214.0,1.05327429]
["bitfinex","BTCUSD",1726533766166,0.002,58215.0,58214.0,1.05327429]
["bitfinex","BTCUSD",1726533766384,0.02002223,58215.0,58214.0,1.05327429]
["bitfinex","BTCUSD",1726533768523,0.02002223,58215.0,58214.0,1.42615067]
["bitfinex","BTCUSD",1726533769183,0.02001804,58215.0,58214.0,1.42615067]
["bitfinex","BTCUSD",1726533769401,0.01998748,58215.0,58214.0,1.42615067]
["bitfinex","BTCUSD",1726533770783,0.01998748,58215.0,58214.0,1.08259167]
["bitfinex","BTCUSD",1726533771203,0.01998748,58215.0,58214.0,1.42615067]
["bitfinex","BTCUSD",1726533772038,0.01998748,58215.0,58214.0,1.45310867]
["bitfinex","BTCUSD",1726533773156,0.01998813,58215.0,58214.0,1.45310867]
["bitfinex","BTCUSD",1726533775813,0.02162413,58215.0,58214.0,1.45310867]
["bitfinex","BTCUSD",1726533776687,0.003636,58215.0,58214.0,1.45310867]
["bitfinex","BTCUSD",1726533777154,0.003136,58215.0,58214.0,1.45310867]
["bitfinex","BTCUSD",1726533777591,0.02112884,58215.0,58214.0,1.45310867]
["bitfinex","BTCUSD",1726533778740,0.02112884,58215.0,58214.0,1.10954967]
["bitfinex","BTCUSD",1726533779202,0.02112884,58215.0,58214.0,1.45310867]
["bitfinex","BTCUSD",1726533779411,0.02114266,58215.0,58214.0,1.51310867]
["bitfinex","BTCUSD",1726533779640,0.003136,58215.0,58214.0,1.51310867]
["bitfinex","BTCUSD",1726533780593,0.02115118,58215.0,58214.0,1.51310867]
["bitfinex","BTCUSD",1726533780834,0.003136,58215.0,58214.0,1.51310867]
["bitfinex","BTCUSD",1726533783479,0.02116463,58215.0,58214.0,1.51310867]
["bitfinex","BTCUSD",1726533784205,0.003136,58215.0,58214.0,1.51310867]
["bitfinex","BTCUSD",1726533784436,0.02116762,58215.0,58214.0,1.51310867]
["bitfinex","BTCUSD",1726533785359,0.04812404,58215.0,58214.0,1.51310867]
["bitfinex","BTCUSD",1726533786531,0.04812404,58215.0,58214.0,1.36767865]
["bitfinex","BTCUSD",1726533787029,0.04812404,58215.0,58214.0,0.41974327]
["bitfinex","BTCUSD",1726533787273,0.04808973,58215.0,58214.0,0.41974327]
["bitfinex","BTCUSD",1726533787510,0.04808973,58215.0,58214.0,0.39278527]
["bitfinex","BTCUSD",1726533788213,0.04808973,58215.0,58214.0,0.73634427]
["bitfinex","BTCUSD",1726533789164,0.02113331,58215.0,58214.0,0.73634427]
["bitfinex","BTCUSD",1726533790121,0.003136,58215.0,58214.0,0.73634427]
["bitfinex","BTCUSD",1726533790343,0.02112139,58215.0,58214.0,0.73634427]
["bitfinex","BTCUSD",1726533791982,0.02112139,58215.0,58214.0,1.07990327]
["bitfinex","BTCUSD",1726533792207,0.02112139,58215.0,58214.0,0.73634427]
["bitfinex","BTCUSD",1726533793623,0.003136,58215.0,58214.0,0.73634427]
["bitfinex","BTCUSD",1726533794090,0.02112764,58215.0,58214.0,0.73634427]
["bitfinex","BTCUSD",1726533796655,0.02112764,58215.0,58214.0,0.39278527]
["bitfinex","BTCUSD",1726533796906,0.02112764,58215.0,58214.0,0.22100627]
["bitfinex","BTCUSD",1726533797170,0.02112764,58215.0,58214.0,0.02287729]
["bitfinex","BTCUSD",1726533797171,0.11482764,58215.0,58214.0,0.02287729]
["bitfinex","BTCUSD",1726533797410,0.02112764,58215.0,58214.0,0.59388265]
["bitfinex","BTCUSD",1726533797649,0.02112764,58215.0,58214.0,0.76566165]
["bitfinex","BTCUSD",1726533797874,0.02112003,58215.0,58214.0,1.10922065]
["bitfinex","BTCUSD",1726533799964,0.02112003,58215.0,58214.0,1.07990327]
["bitfinex","BTCUSD",1726533800255,0.02112003,58215.0,58214.0,1.10922065]
["bitfinex","BTCUSD",1726533801786,0.02112003,58215.0,58214.0,0.73634427]
["bitfinex","BTCUSD",1726533802011,0.02112003,58215.0,58214.0,0.32472139]
["bitfinex","BTCUSD",1726533803432,0.02114233,58215.0,58214.0,0.32472139]
["bitfinex","BTCUSD",1726533804825,0.02114265,58215.0,58214.0,0.32472139]
["bitfinex","BTCUSD",1726533806695,0.02114265,58215.0,58214.0,0.15294239]
["bitfinex","BTCUSD",1726533807151,0.66446091,58215.0,58214.0,0.02287729]
["bitfinex","BTCUSD",1726533807399,0.97662765,58215.0,58214.0,0.02287729]
["bitfinex","BTCUSD",1726533807616,0.97662765,58215.0,58214.0,0.0090968]
["bitfinex","BTCUSD",1726533807882,0.97662765,58215.0,58214.0,0.02287729]
["bitfinex","BTCUSD",1726533808102,0.97662765,58215.0,58214.0,0.0090968]
["bitfinex","BTCUSD",1726533808330,0.97662765,58215.0,58214.0,0.15294239]
["bitfinex","BTCUSD",1726533808575,0.97665698,58215.0,58214.0,0.1391619]
["bitfinex","BTCUSD",1726533808807,0.97665698,58215.0,58214.0,0.15294239]
["bitfinex","BTCUSD",1726533809038,0.28954898,58215.0,58214.0,0.15294239]
["bitfinex","BTCUSD",1726533809509,0.63310298,58215.0,58214.0,0.15294239]
["bitfinex","BTCUSD",1726533809969,0.28954898,58215.0,58214.0,0.15294239]
["bitfinex","BTCUSD",1726533810741,0.31650852,58215.0,58214.0,0.15294239]
["bitfinex","BTCUSD",1726533810952,0.04813152,58215.0,58214.0,0.32472139]
["bitfinex","BTCUSD",1726533812095,0.02117198,58215.0,58214.0,0.32472139]
["bitfinex","BTCUSD",1726533812976,0.02117198,58215.0,58214.0,0.66828039]
["bitfinex","BTCUSD",1726533814271,0.02115243,58215.0,58214.0,0.66828039]
["bitfinex","BTCUSD",1726533814911,0.02115243,58215.0,58214.0,0.15294239]
["bitfinex","BTCUSD",1726533815136,0.04811167,58215.0,58214.0,0.15294239]
["bitfinex","BTCUSD",1726533815880,0.04811167,58215.0,58214.0,0.32472139]
["bitfinex","BTCUSD",1726533816094,1.08167929,58215.0,58214.0,0.02287729]
["bitfinex","BTCUSD",1726533816326,0.73744267,58215.0,58214.0,0.02287729]
["bitfinex","BTCUSD",1726533816558,0.73744267,58215.0,58214.0,0.0090968]
["bitfinex","BTCUSD",1726533818614,1.08099667,58215.0,58214.0,0.0090968]
["bitfinex","BTCUSD",1726533818838,1.06298024,58215.0,58214.0,0.0090968]
["bitfinex","BTCUSD",1726533819096,1.08101944,58215.0,58214.0,0.0090968]
["bitfinex","BTCUSD",1726533822100,1.46530614,58215.0,58214.0,0.0090968]
["bitfinex","BTCUSD",1726533822541,1.4383469,58215.0,58214.0,0.0090968]
["bitfinex","BTCUSD",1726533825006,1.39829682,58215.0,58214.0,0.0090968]
["bitfinex","BTCUSD",1726533825444,1.38025762,58215.0,58214.0,0.0090968]
["bitfinex","BTCUSD",1726533825662,1.42526072,58215.0,58214.0,0.0090968]
["bitfinex","BTCUSD",1726533828928,1.40722017,58215.0,58214.0,0.0090968]
["bitfinex","BTCUSD",1726533829181,1.42526379,58215.0,58214.0,0.0090968]
["bitfinex","BTCUSD",1726533829398,1.40722017,58215.0,58214.0,0.0090968]
["bitfinex","BTCUSD",1726533829628,1.42526947,58215.0,58214.0,0.0090968]
["bitfinex","BTCUSD",1726533830352,1.08171547,58215.0,58214.0,0.0090968]
["bitfinex","BTCUSD",1726533832619,1.08171187,58215.0,58214.0,0.0090968]
["bitfinex","BTCUSD",1726533833083,1.59193598,58215.0,58214.0,0.0090968]
["bitfinex","BTCUSD",1726533833970,1.59143598,58215.0,58214.0,0.0090968]
["bitfinex","BTCUSD",1726533834403,1.59243598,58215.0,58214.0,0.0030968]
["bitfinex","BTCUSD",1726533834624,1.59043598,58215.0,58214.0,0.0040968]
["bitfinex","BTCUSD",1726533835083,1.59243598,58215.0,58214.0,0.0030968]
["bitfinex","BTCUSD",1726533836270,1.59043598,58215.0,58214.0,0.0030968]
["bitfinex","BTCUSD",1726533836483,1.59443598,58215.0,58214.0,0.0030968]
["bitfinex","BTCUSD",1726533836925,1.59343598,58215.0,58214.0,0.0030968]
["bitfinex","BTCUSD",1726533837144,1.59543598,58215.0,58214.0,0.0030968]
["bitfinex","BTCUSD",1726533837811,1.42876587,58215.0,58214.0,0.0030968]
["bitfinex","BTCUSD",1726533839576,1.42872884,58215.0,58214.0,0.0030968]
["bitfinex","BTCUSD",1726533840031,0.858912,58213.0,58212.0,0.000818]
["bitfinex","BTCUSD",1726533840495,0.858912,58213.0,58212.0,0.13089543]
["bitfinex","BTCUSD",1726533841398,0.87759519,58213.0,58212.0,0.13089543]
["bitfinex","BTCUSD",1726533841628,0.87759519,58213.0,58212.0,0.000818]
["bitfinex","BTCUSD",1726533842277,0.85959462,58213.0,58212.0,0.000818]
["bitfinex","BTCUSD",1726533842494,0.87760307,58213.0,58212.0,0.000818]
["bitfinex","BTCUSD",1726533842754,0.87860307,58213.0,58212.0,0.000818]
["bitfinex","BTCUSD",1726533843410,0.87859976,58213.0,58212.0,0.000818]
["bitfinex","BTCUSD",1726533844929,1.22216476,58213.0,58212.0,0.000818]
["bitfinex","BTCUSD",1726533845370,1.32193314,58213.0,58212.0,0.000818]
["bitfinex","BTCUSD",1726533845831,1.37327137,58213.0,58212.0,0.000818]
["bitfinex","BTCUSD",1726533846269,1.27350299,58213.0,58212.0,0.000818]
["bitfinex","BTCUSD",1726533846526,1.36670299,58213.0,58212.0,0.000818]
["bitfinex","BTCUSD",1726533847192,1.29735962,58213.0,58212.0,0.000818]
["bitfinex","BTCUSD",1726533847423,1.31533933,58213.0,58212.0,0.000818]
["bitfinex","BTCUSD",1726533848343,1.29735962,58213.0,58212.0,0.000818]
["bitfinex","BTCUSD",1726533848554,1.31533088,58213.0,58212.0,0.000818]
["bitfinex","BTCUSD",1726533849464,1.31533108,58213.0,58212.0,0.000818]
["bitfinex","BTCUSD",1726533849950,1.34229485,58213.0,58212.0,0.000818]
["bitfinex","BTCUSD",1726533851101,1.32432339,58213.0,58212.0,0.000818]
["bitfinex","BTCUSD",1726533851346,1.34231069,58213.0,58212.0,0.000818]
["bitfinex","BTCUSD",1726533851594,1.31534692,58213.0,58212.0,0.000818]
["bitfinex","BTCUSD",1726533852289,1.3146643,58213.0,58212.0,0.000818]
["bitfinex","BTCUSD",1726533853018,0.5343343,58213.0,58212.0,0.000818]
["bitfinex","BTCUSD",1726533853749,0.5343343,58213.0,58212.0,0.01452076]
["bitfinex","BTCUSD",1726533853995,0.53501692,58213.0,58212.0,0.01452076]
["bitfinex","BTCUSD",1726533854232,0.53501591,58213.0,58212.0,0.01452076]
["bitfinex","BTCUSD",1726533854465,0.53501591,58213.0,58212.0,0.002818]
["bitfinex","BTCUSD",1726533854704,0.56197893,58213.0,58212.0,0.002818]
["bitfinex","BTCUSD",1726533855662,0.56097893,58213.0,58212.0,0.002818]
["bitfinex","BTCUSD",1726533855886,0.56097893,58213.0,58212.0,0.004818]
["bitfinex","BTCUSD",1726533858227,0.56097212,58213.0,58212.0,0.004818]
["bitfinex","BTCUSD",1726533859137,0.61231353,58213.0,58212.0,0.004818]
["bitfinex","BTCUSD",1726533859362,0.61231353,58213.0,58212.0,0.13489543]
["bitfinex","BTCUSD",1726533859363,0.5602895,58213.0,58212.0,0.13489543]
["bitfinex","BTCUSD",1726533859832,0.5602895,58213.0,58212.0,0.15031103]
["bitfinex","BTCUSD",1726533860572,0.61163091,58213.0,58212.0,0.15031103]
["bitfinex","BTCUSD",1726533861010,0.5602895,58213.0,58212.0,0.15031103]
["bitfinex","BTCUSD",1726533861230,0.61157286,58213.0,58212.0,0.15031103]
["bitfinex","BTCUSD",1726533861718,0.61158079,58213.0,58212.0,0.15031103]
["bitfinex","BTCUSD",1726533862232,0.04487671,58213.0,58212.0,0.15031103]
["bitfinex","BTCUSD",1726533862462,0.21665871,58213.0,58212.0,0.15031103]
["bitfinex","BTCUSD",1726533862688,0.18969569,58213.0,58212.0,0.15031103]
["bitfinex","BTCUSD",1726533863822,0.53326069,58213.0,58212.0,0.15031103]
["bitfinex","BTCUSD",1726533864680,0.53329034,58213.0,58212.0,0.15031103]
["bitfinex","BTCUSD",1726533865392,0.53329034,58213.0,58212.0,0.0202336]
["bitfinex","BTCUSD",1726533866725,0.56025289,58213.0,58212.0,0.0202336]
["bitfinex","BTCUSD",1726533867402,0.54230955,58213.0,58212.0,0.0202336]
["bitfinex","BTCUSD",1726533867621,0.56025228,58213.0,58212.0,0.0202336]
["bitfinex","BTCUSD",1726533868555,0.90381728,58213.0,58212.0,0.0202336]
["bitfinex","BTCUSD",1726533868780,0.95517489,58213.0,58212.0,0.004818]
["bitfinex","BTCUSD",1726533868999,0.98085369,58213.0,58212.0,0.004818]
["bitfinex","BTCUSD",1726533869870,0.95389114,58213.0,58212.0,0.004818]
["bitfinex","BTCUSD",1726533872118,0.95388543,58213.0,58212.0,0.004818]
["bitfinex","BTCUSD",1726533874126,0.95388468,58213.0,58212.0,0.004818]
["bitfinex","BTCUSD",1726533874572,0.98084752,58213.0,58212.0,0.004818]
["bitfinex","BTCUSD",1726533875373,0.98085124,58213.0,58212.0,0.004818]
["bitfinex","BTCUSD",1726533876964,0.98085936,58213.0,58212.0,0.004818]
["bitfinex","BTCUSD",1726533878616,0.54230984,58213.0,58212.0,0.004818]
["bitfinex","BTCUSD",1726533878838,0.56023585,58213.0,58212.0,0.004818]
["bitfinex","BTCUSD",1726533879068,0.61160734,58213.0,58212.0,0.004818]
["bitfinex","BTCUSD",1726533881829,0.61160685,58213.0,58212.0,0.004818]
["bitfinex","BTCUSD",1726533882046,0.56023585,58213.0,58212.0,0.01852076]
["bitfinex","BTCUSD",1726533882254,0.63729235,58213.0,58212.0,0.004818]
["bitfinex","BTCUSD",1726533884316,0.09625951,58213.0,58212.0,0.004818]
["bitfinex","BTCUSD",1726533884802,0.01792601,58213.0,58212.0,0.004818]
["bitfinex","BTCUSD",1726533886248,0.01792601,58213.0,58212.0,0.176603]
["bitfinex","BTCUSD",1726533886484,0.01792601,58213.0,58212.0,0.004818]
["bitfinex","BTCUSD",1726533886932,0.04488774,58213.0,58212.0,0.004818]
["bitfinex","BTCUSD",1726533889122,0.02696173,58213.0,58212.0,0.004818]
["bitfinex","BTCUSD",1726533889605,0.04496167,58213.0,58212.0,0.004818]
["bitfinex","BTCUSD",1726533890078,0.04496167,58213.0,58212.0,0.176603]
["bitfinex","BTCUSD",1726533892872,0.04496928,58213.0,58212.0,0.176603]
["bitfinex","BTCUSD",1726533894263,0.02696173,58213.0,58212.0,0.176603]
["bitfinex","BTCUSD",1726533894492,0.04496918,58213.0,58212.0,0.176603]
["bitfinex","BTCUSD",1726533896391,0.02696173,58213.0,58212.0,0.176603]
["bitfinex","BTCUSD",1726533896658,0.04496562,58213.0,58212.0,0.176603]
["bitfinex","BTCUSD",1726533896900,0.04496562,58213.0,58212.0,0.520174]
["bitfinex","BTCUSD",1726533897358,0.04496562,58213.0,58212.0,0.176603]
["bitfinex","BTCUSD",1726533899897,0.04496562,58213.0,58212.0,0.520174]
["bitfinex","BTCUSD",1726533901565,0.02696173,58213.0,58212.0,0.004818]
["bitfinex","BTCUSD",1726533901803,0.04490319,58213.0,58212.0,0.176603]
["bitfinex","BTCUSD",1726533902753,0.04493341,58213.0,58212.0,0.176603]
["bitfinex","BTCUSD",1726533903052,0.02696173,58213.0,58212.0,0.176603]
["bitfinex","BTCUSD",1726533903295,0.01796849,58213.0,58212.0,0.176603]
["bitfinex","BTCUSD",1726533903747,0.01796849,58213.0,58212.0,0.004818]
["bitfinex","BTCUSD",1726533904197,0.01796849,58213.0,58212.0,0.176603]
["bitfinex","BTCUSD",1726533904441,0.01796849,58213.0,58212.0,0.004818]
["bitfinex","BTCUSD",1726533907232,0.04493019,58213.0,58212.0,0.004818]
["bitfinex","BTCUSD",1726533907949,0.04493019,58213.0,58212.0,0.176603]
["bitfinex","BTCUSD",1726533908690,0.04493019,58213.0,58212.0,0.993998]
["bitfinex","BTCUSD",1726533908932,0.001636,58214.0,58213.0,1.36187181]
["bitfinex","BTCUSD",1726533910573,0.001636,58214.0,58213.0,1.88053681]
["bitfinex","BTCUSD",1726533910857,0.001636,58214.0,58213.0,1.51397181]
["bitfinex","BTCUSD",1726533911604,0.002636,58214.0,58213.0,0.892912]
["bitfinex","BTCUSD",1726533911831,0.002636,58214.0,58213.0,1.02298943]
["bitfinex","BTCUSD",1726533912073,0.003636,58214.0,58213.0,1.02898943]
["bitfinex","BTCUSD",1726533913021,0.003636,58214.0,58213.0,0.99898943]
["bitfinex","BTCUSD",1726533913252,0.097836,58214.0,58213.0,0.01]
["bitfinex","BTCUSD",1726533913985,0.096836,58214.0,58213.0,0.004]
["bitfinex","BTCUSD",1726533914217,0.096836,58214.0,58213.0,0.175782]
["bitfinex","BTCUSD",1726533914446,0.001636,58214.0,58213.0,1.05435244]
["bitfinex","BTCUSD",1726533914695,0.002636,58214.0,58213.0,1.05835244]
["bitfinex","BTCUSD",1726533914928,0.002636,58214.0,58213.0,0.64942443]
["bitfinex","BTCUSD",1726533915418,0.003636,58214.0,58213.0,0.65442443]
["bitfinex","BTCUSD",1726533915649,0.002636,58214.0,58213.0,0.65042443]
["bitfinex","BTCUSD",1726533915887,0.002636,58214.0,58213.0,0.64942443]
["bitfinex","BTCUSD",1726533916128,0.003636,58214.0,58213.0,0.65442443]
["bitfinex","BTCUSD",1726533916519,0.03059447,58214.0,58213.0,0.65442443]
["bitfinex","BTCUSD",1726533917347,0.03059447,58214.0,58213.0,0.99798943]
["bitfinex","BTCUSD",1726533917573,0.03059447,58214.0,58213.0,0.65442443]
["bitfinex","BTCUSD",1726533918006,0.03059447,58214.0,58213.0,0.99798943]
["bitfinex","BTCUSD",1726533920022,0.03059447,58214.0,58213.0,1.09478943]
["bitfinex","BTCUSD",1726533920252,0.03059447,58214.0,58213.0,1.12410681]
["bitfinex","BTCUSD",1726533920473,0.02959447,58214.0,58213.0,1.12010681]
["bitfinex","BTCUSD",1726533920690,0.02049269,58214.0,58213.0,1.46367181]
["bitfinex","BTCUSD",1726533920918,0.02149269,58214.0,58213.0,1.46767181]
["bitfinex","BTCUSD",1726533921146,0.02049269,58214.0,58213.0,1.46367181]
["bitfinex","BTCUSD",1726533921393,0.02149269,58214.0,58213.0,1.46767181]
["bitfinex","BTCUSD",1726533921619,0.02149269,58214.0,58213.0,1.34155443]
["bitfinex","BTCUSD",1726533921839,0.02149269,58214.0,58213.0,1.36587181]
["bitfinex","BTCUSD",1726533922060,0.02049269,58214.0,58213.0,1.36587181]
["bitfinex","BTCUSD",1726533922292,0.02149269,58214.0,58213.0,1.36987181]
["bitfinex","BTCUSD",1726533922764,0.02049269,58214.0,58213.0,1.36587181]
["bitfinex","BTCUSD",1726533922992,0.02149269,58214.0,58213.0,1.46667181]
["bitfinex","BTCUSD",1726533923664,0.02149269,58214.0,58213.0,1.89323681]
["bitfinex","BTCUSD",1726533923890,0.02149269,58214.0,58213.0,1.54967181]
["bitfinex","BTCUSD",1726533924312,0.02149269,58214.0,58213.0,1.89323681]
["bitfinex","BTCUSD",1726533924527,0.003636,58214.0,58213.0,1.54967181]
["bitfinex","BTCUSD",1726533924744,0.0215469,58214.0,58213.0,1.54967181]
["bitfinex","BTCUSD",1726533924957,0.02155207,58214.0,58213.0,1.54967181]
["bitfinex","BTCUSD",1726533925395,0.02155421,58214.0,58213.0,1.54967181]
["bitfinex","BTCUSD",1726533926017,0.02155421,58214.0,58213.0,1.89323681]
["bitfinex","BTCUSD",1726533926280,0.02155421,58214.0,58213.0,1.55048981]
["bitfinex","BTCUSD",1726533928621,0.003636,58214.0,58213.0,1.55048981]
["bitfinex","BTCUSD",1726533928866,0.02155408,58214.0,58213.0,1.55048981]
["bitfinex","BTCUSD",1726533929316,0.003636,58214.0,58213.0,1.55048981]
["bitfinex","BTCUSD",1726533929739,0.003636,58214.0,58213.0,1.57744681]
["bitfinex","BTCUSD",1726533932768,0.02154633,58214.0,58213.0,1.48064681]
["bitfinex","BTCUSD",1726533935903,0.02153644,58214.0,58213.0,1.48064681]
["bitfinex","BTCUSD",1726533938383,0.19563644,58214.0,58210.0,0.03]
["bitfinex","BTCUSD",1726533938645,0.19563644,58214.0,58191.0,0.13027743]
["bitfinex","BTCUSD",1726533938646,0.09,58198.0,58191.0,0.13027743]
["bitfinex","BTCUSD",1726533938903,0.01790044,58198.0,58197.0,0.13390123]
["bitfinex","BTCUSD",1726533939144,0.17698783,58212.0,58197.0,0.13390123]
["bitfinex","BTCUSD",1726533939145,0.0549546,58214.0,58206.0,0.1718]
["bitfinex","BTCUSD",1726533939361,0.2575262,58212.0,58201.0,0.343633]
["bitfinex","BTCUSD",1726533939582,0.03,58212.0,58211.0,0.13007743]
["bitfinex","BTCUSD",1726533940088,0.03,58212.0,58207.0,0.1982335]
["bitfinex","BTCUSD",1726533940795,0.029636,58214.0,58211.0,0.1982335]
["bitfinex","BTCUSD",1726533941023,0.015636,58214.0,58211.0,0.1982335]
["bitfinex","BTCUSD",1726533941539,0.001636,58214.0,58211.0,0.1982335]
["bitfinex","BTCUSD",1726533941752,0.01,58212.0,58211.0,0.1982335]
["bitfinex","BTCUSD",1726533941965,0.03,58212.0,58211.0,0.1982335]
["bitfinex","BTCUSD",1726533942219,0.02859764,58214.0,58211.0,0.1982335]
["bitfinex","BTCUSD",1726533942448,0.039,58212.0,58211.0,0.1982335]
["bitfinex","BTCUSD",1726533942894,0.03,58212.0,58211.0,0.23444315]
["bitfinex","BTCUSD",1726533943122,0.041,58212.0,58211.0,0.23444315]
["bitfinex","BTCUSD",1726533943341,0.041,58212.0,58211.0,0.03620965]
["bitfinex","BTCUSD",1726533943779,0.039,58212.0,58211.0,0.03620965]
["bitfinex","BTCUSD",1726533944019,0.047,58212.0,58207.0,0.1982335]
["bitfinex","BTCUSD",1726533944239,0.047,58212.0,58211.0,0.03620965]
["bitfinex","BTCUSD",1726533944463,0.038,58212.0,58207.0,0.1982335]
["bitfinex","BTCUSD",1726533944680,0.038,58212.0,58211.0,0.03620965]
["bitfinex","BTCUSD",1726533944901,0.038,58212.0,58207.0,0.1982335]
["bitfinex","BTCUSD",1726533944902,0.047,58212.0,58207.0,0.1982335]
["bitfinex","BTCUSD",1726533945149,0.553357,58212.0,58211.0,0.03620965]
["bitfinex","BTCUSD",1726533945424,0.171796,58209.0,58203.0,0.1982335]
["bitfinex","BTCUSD",1726533946110,0.02696327,58208.0,58203.0,0.1982335]
["bitfinex","BTCUSD",1726533946561,0.19876127,58208.0,58203.0,0.1982335]
["bitfinex","BTCUSD",1726533946780,0.19876127,58208.0,58204.0,0.03628883]
["bitfinex","BTCUSD",1726533947932,0.02696327,58208.0,58204.0,0.03628883]
["bitfinex","BTCUSD",1726533948157,0.19876227,58208.0,58204.0,0.03628883]
["bitfinex","BTCUSD",1726533948378,0.171804,58206.0,58204.0,0.03628883]
["bitfinex","BTCUSD",1726533948615,0.19876127,58208.0,58204.0,0.03628883]
["bitfinex","BTCUSD",1726533948848,0.1718,58207.0,58204.0,0.03628883]
["bitfinex","BTCUSD",1726533949183,0.19876027,58208.0,58204.0,0.03628883]
["bitfinex","BTCUSD",1726533949343,0.171806,58205.0,58204.0,0.03828883]
["bitfinex","BTCUSD",1726533949602,0.515419,58205.0,58204.0,0.03828883]
["bitfinex","BTCUSD",1726533949855,0.515419,58205.0,58204.0,0.002]
["bitfinex","BTCUSD",1726533950101,0.859032,58205.0,58204.0,0.004]
["bitfinex","BTCUSD",1726533950352,1.371045,58205.0,58204.0,0.004]
["bitfinex","BTCUSD",1726533950586,1.371045,58205.0,58204.0,0.002]
["bitfinex","BTCUSD",1726533951028,1.373045,58205.0,58204.0,0.002]
["bitfinex","BTCUSD",1726533951280,1.39090425,58205.0,58204.0,0.002]
["bitfinex","BTCUSD",1726533951523,0.859045,58204.0,58203.0,0.000818]
["bitfinex","BTCUSD",1726533951772,1.31052225,58204.0,58203.0,0.000818]
["bitfinex","BTCUSD",1726533951983,1.46136481,58204.0,58203.0,0.000818]
["bitfinex","BTCUSD",1726533952682,1.31052225,58204.0,58203.0,0.000818]
["bitfinex","BTCUSD",1726533953149,1.31152225,58204.0,58203.0,0.000818]
["bitfinex","BTCUSD",1726533953857,1.31252225,58204.0,58203.0,0.000818]
["bitfinex","BTCUSD",1726533954553,1.31248192,58204.0,58203.0,0.000818]
["bitfinex","BTCUSD",1726533955708,1.31148192,58204.0,58203.0,0.000818]
["bitfinex","BTCUSD",1726533955954,1.48572213,58204.0,58203.0,0.000818]
["bitfinex","BTCUSD",1726533956167,1.93334013,58204.0,58203.0,0.000818]
["bitfinex","BTCUSD",1726533956880,1.98065873,58204.0,58203.0,0.000818]
["bitfinex","BTCUSD",1726533957105,1.99465873,58204.0,58203.0,0.000818]
["bitfinex","BTCUSD",1726533957358,1.99665873,58204.0,58203.0,0.000818]
["bitfinex","BTCUSD",1726533957616,1.92552121,58204.0,58203.0,0.000818]
["bitfinex","BTCUSD",1726533957863,1.93929802,58204.0,58203.0,0.000818]
["bitfinex","BTCUSD",1726533958113,1.95329677,58204.0,58203.0,0.000818]
["bitfinex","BTCUSD",1726533958350,1.59567877,58204.0,58203.0,0.000818]
["bitfinex","BTCUSD",1726533958588,1.93929677,58204.0,58203.0,0.000818]
["bitfinex","BTCUSD",1726533959052,1.95329677,58204.0,58203.0,0.000818]
["bitfinex","BTCUSD",1726533959271,2.00461537,58204.0,58203.0,0.000818]
["bitfinex","BTCUSD",1726533959753,1.95329677,58204.0,58203.0,0.000818]
["bitfinex","BTCUSD",1726533960700,0.201835,58196.0,58191.0,0.0002]
["bitfinex","BTCUSD",1726533960976,0.605472,58199.0,58198.0,0.1982335]
["bitfinex","BTCUSD",1726533961201,0.171837,58195.0,58194.0,0.1982335]
["bitfinex","BTCUSD",1726533961442,0.18971071,58195.0,58194.0,0.1982335]
["bitfinex","BTCUSD",1726533961908,0.01787371,58195.0,58194.0,0.1982335]
["bitfinex","BTCUSD",1726533963037,0.01787371,58195.0,58194.0,0.7137505]
["bitfinex","BTCUSD",1726533963307,0.01787371,58195.0,58194.0,1.12882505]
["bitfinex","BTCUSD",1726533963535,0.007,58196.0,58195.0,1.197852]
["bitfinex","BTCUSD",1726533964555,0.007,58196.0,58195.0,1.371452]
["bitfinex","BTCUSD",1726533964886,0.02696626,58203.0,58202.0,0.859075]
["bitfinex","BTCUSD",1726533965131,0.02696626,58203.0,58202.0,1.0473085]
["bitfinex","BTCUSD",1726533966255,0.02696626,58203.0,58202.0,1.0483085]
["bitfinex","BTCUSD",1726533966970,0.02696626,58203.0,58202.0,1.0523085]
["bitfinex","BTCUSD",1726533968153,0.001636,58209.0,58206.0,0.343604]
["bitfinex","BTCUSD",1726533968378,0.001636,58209.0,58202.0,0.5468635]
["bitfinex","BTCUSD",1726533968379,0.01779632,58208.0,58207.0,0.1982335]
["bitfinex","BTCUSD",1726533969106,0.04779632,58208.0,58207.0,0.1982335]
["bitfinex","BTCUSD",1726533970020,0.04879632,58208.0,58207.0,0.1982335]
["bitfinex","BTCUSD",1726533970680,0.01879632,58208.0,58207.0,0.1982335]
["bitfinex","BTCUSD",1726533971206,0.01879632,58208.0,58205.0,0.171805]
["bitfinex","BTCUSD",1726533971207,0.26188,58180.0,58173.0,0.000818]
["bitfinex","BTCUSD",1726533971441,0.9494,58180.0,58179.0,0.26154026]
["bitfinex","BTCUSD",1726533971677,1.39316,58180.0,58179.0,0.0038238]
["bitfinex","BTCUSD",1726533972412,1.40716,58180.0,58179.0,0.0048238]
["bitfinex","BTCUSD",1726533972637,1.559876,58180.0,58179.0,0.0058238]
["bitfinex","BTCUSD",1726533972859,1.42014142,58180.0,58179.0,0.0038238]
["bitfinex","BTCUSD",1726533973082,1.42014142,58180.0,58179.0,0.0048238]
["bitfinex","BTCUSD",1726533973308,1.44214142,58180.0,58179.0,0.0058238]
["bitfinex","BTCUSD",1726533973567,1.44214142,58180.0,58179.0,0.0048238]
["bitfinex","BTCUSD",1726533974304,1.58635556,58180.0,58179.0,0.0048238]
["bitfinex","BTCUSD",1726533974770,1.59735556,58180.0,58179.0,0.0048238]
["bitfinex","BTCUSD",1726533975006,1.58735556,58180.0,58179.0,0.0038238]
["bitfinex","BTCUSD",1726533975229,1.56435556,58180.0,58179.0,0.0038238]
["bitfinex","BTCUSD",1726533975460,1.58835556,58180.0,58179.0,0.0048238]
["bitfinex","BTCUSD",1726533975939,1.57835556,58180.0,58179.0,0.0038238]
["bitfinex","BTCUSD",1726533976190,1.57835556,58180.0,58179.0,0.0048238]
["bitfinex","BTCUSD",1726533976420,1.59235556,58180.0,58179.0,0.0048238]
["bitfinex","BTCUSD",1726533978071,1.93611556,58180.0,58179.0,0.0048238]
["bitfinex","BTCUSD",1726533978301,1.90913414,58180.0,58179.0,0.0048238]
["bitfinex","BTCUSD",1726533980148,1.91113414,58180.0,58179.0,0.0048238]
["bitfinex","BTCUSD",1726533980410,1.90913414,58180.0,58179.0,0.0048238]
["bitfinex","BTCUSD",1726533980639,2.13236764,58180.0,58179.0,0.0048238]
["bitfinex","BTCUSD",1726533980858,1.647028,58176.0,58173.0,0.000818]
["bitfinex","BTCUSD",1726533981095,1.707028,58176.0,58173.0,0.000818]
["bitfinex","BTCUSD",1726533981329,1.760028,58176.0,58173.0,0.000818]
["bitfinex","BTCUSD",1726533981553,1.78901565,58176.0,58173.0,0.000818]
["bitfinex","BTCUSD",1726533982001,1.78701565,58176.0,58173.0,0.000818]
["bitfinex","BTCUSD",1726533982231,1.97925586,58176.0,58173.0,0.000818]
["bitfinex","BTCUSD",1726533982457,1.78501565,58176.0,58173.0,0.000818]
["bitfinex","BTCUSD",1726533987474,1.78501565,58176.0,58175.0,0.0039897]
["bitfinex","BTCUSD",1726533987938,2.12879965,58176.0,58175.0,0.0039897]
["bitfinex","BTCUSD",1726533988201,1.78501565,58176.0,58175.0,0.0039897]
["bitfinex","BTCUSD",1726533988427,1.95625586,58176.0,58175.0,0.0039897]
["bitfinex","BTCUSD",1726533988656,1.95825586,58176.0,58175.0,0.0039897]
["bitfinex","BTCUSD",1726533988889,2.30203986,58176.0,58175.0,0.0039897]
["bitfinex","BTCUSD",1726533989122,2.27505221,58176.0,58175.0,0.0039897]
["bitfinex","BTCUSD",1726533989360,1.93126821,58176.0,58175.0,0.0039897]
["bitfinex","BTCUSD",1726533989586,2.29805221,58176.0,58175.0,0.0039897]
["bitfinex","BTCUSD",1726533991021,1.609082,58174.0,58173.0,0.000818]
["bitfinex","BTCUSD",1726533991260,2.3041115,58174.0,58173.0,0.000818]
["bitfinex","BTCUSD",1726533991496,1.3028855,58163.0,58162.0,8e-07]
["bitfinex","BTCUSD",1726533991735,2.46475705,58163.0,58162.0,8e-07]
["bitfinex","BTCUSD",1726533991984,2.80861805,58163.0,58162.0,8e-07]
["bitfinex","BTCUSD",1726533992482,2.80861805,58163.0,58151.0,0.00031]
["bitfinex","BTCUSD",1726533992483,2.3027275,58155.0,58151.0,0.00031]
["bitfinex","BTCUSD",1726533992710,2.3047275,58155.0,58151.0,0.00031]
["bitfinex","BTCUSD",1726533992933,2.47596771,58155.0,58151.0,0.00031]
["bitfinex","BTCUSD",1726533993624,2.13005971,58155.0,58151.0,0.00031]
["bitfinex","BTCUSD",1726533993852,2.15905829,58155.0,58151.0,0.00031]
["bitfinex","BTCUSD",1726533994345,2.15705829,58155.0,58151.0,0.00031]
["bitfinex","BTCUSD",1726533994855,1.99981808,58155.0,58151.0,0.00031]
["bitfinex","BTCUSD",1726533995102,1.76458458,58155.0,58151.0,0.00031]
["bitfinex","BTCUSD",1726533995367,1.79258458,58155.0,58151.0,0.00031]
["bitfinex","BTCUSD",1726533995878,1.77858458,58155.0,58151.0,0.00031]
["bitfinex","BTCUSD",1726533996089,1.76458458,58155.0,58151.0,0.00031]
["bitfinex","BTCUSD",1726533996324,1.96382479,58155.0,58151.0,0.00031]
["bitfinex","BTCUSD",1726533997716,1.93582479,58155.0,58151.0,0.00031]
["bitfinex","BTCUSD",1726533997986,1.96382479,58155.0,58151.0,0.00031]
["bitfinex","BTCUSD",1726533998500,1.94982479,58155.0,58151.0,0.00031]
["bitfinex","BTCUSD",1726533998736,1.44867658,58155.0,58151.0,0.00031]
["bitfinex","BTCUSD",1726533998970,1.34867658,58155.0,58151.0,0.00031]
["bitfinex","BTCUSD",1726533999204,0.96377,58155.0,58151.0,0.00031]
["bitfinex","BTCUSD",1726533999439,0.619862,58155.0,58151.0,0.00031]
["bitfinex","BTCUSD",1726533999666,0.044,58155.0,58151.0,0.00031]
["bitfinex","BTCUSD",1726533999923,0.014,58155.0,58154.0,0.11964917]
["bitfinex","BTCUSD",1726534000168,0.014,58155.0,58154.0,0.091518]
["bitfinex","BTCUSD",1726534000923,0.201954,58155.0,58154.0,0.091518]
["bitfinex","BTCUSD",1726534001156,0.226954,58155.0,58154.0,0.091518]
["bitfinex","BTCUSD",1726534001621,0.212954,58155.0,58154.0,0.091518]
["bitfinex","BTCUSD",1726534001849,0.212954,58155.0,58154.0,0.093518]
["bitfinex","BTCUSD",1726534002120,0.213954,58155.0,58154.0,0.093518]
["bitfinex","BTCUSD",1726534002361,0.2409437,58155.0,58154.0,0.093518]
["bitfinex","BTCUSD",1726534003102,0.5848517,58155.0,58154.0,0.093518]
["bitfinex","BTCUSD",1726534003384,0.2409437,58155.0,58154.0,0.093518]
["bitfinex","BTCUSD",1726534003595,0.9587597,58155.0,58154.0,0.093518]
["bitfinex","BTCUSD",1726534003835,1.39715097,58155.0,58154.0,0.093518]
["bitfinex","BTCUSD",1726534004315,1.3326677,58155.0,58154.0,0.093518]
["bitfinex","BTCUSD",1726534004555,0.9887597,58155.0,58154.0,0.093518]
["bitfinex","BTCUSD",1726534006943,0.9887597,58155.0,58154.0,0.065518]
["bitfinex","BTCUSD",1726534009341,0.96177,58155.0,58154.0,0.065518]
["bitfinex","BTCUSD",1726534009832,0.617862,58155.0,58154.0,0.065518]
["bitfinex","BTCUSD",1726534012581,0.64485218,58155.0,58154.0,0.065518]
["bitfinex","BTCUSD",1726534013770,0.64485218,58155.0,58154.0,0.066337]
["bitfinex","BTCUSD",1726534014007,0.64649018,58155.0,58154.0,0.066337]
["bitfinex","BTCUSD",1726534021060,0.30258218,58155.0,58154.0,0.066337]
["bitfinex","BTCUSD",1726534021295,0.275592,58155.0,58154.0,0.066337]
["bitfinex","BTCUSD",1726534021535,0.6195,58155.0,58154.0,0.066337]
["bitfinex","BTCUSD",1726534022193,0.275592,58155.0,58154.0,0.066337]
["bitfinex","BTCUSD",1726534023157,0.073638,58155.0,58154.0,0.066337]
["bitfinex","BTCUSD",1726534023386,0.215592,58155.0,58154.0,0.066337]
["bitfinex","BTCUSD",1726534023635,0.013638,58155.0,58154.0,0.066337]
["bitfinex","BTCUSD",1726534023871,0.013638,58155.0,58154.0,0.9500649]
["bitfinex","BTCUSD",1726534024111,0.04062701,58155.0,58154.0,0.926122]
["bitfinex","BTCUSD",1726534025585,0.04062701,58155.0,58154.0,0.95446984]
["bitfinex","BTCUSD",1726534026055,0.04062701,58155.0,58149.0,0.343943]
["bitfinex","BTCUSD",1726534026056,0.1,58152.0,58139.0,0.02022017]
["bitfinex","BTCUSD",1726534026296,0.5602315,58140.0,58139.0,0.02022017]
["bitfinex","BTCUSD",1726534026553,0.03,58152.0,58132.0,0.25853446]
["bitfinex","BTCUSD",1726534026554,0.262019,58133.0,58132.0,0.000818]
["bitfinex","BTCUSD",1726534026784,0.606057,58133.0,58132.0,0.000818]
["bitfinex","BTCUSD",1726534027007,0.09,58133.0,58132.0,0.000818]
["bitfinex","BTCUSD",1726534027238,0.262019,58133.0,58132.0,0.000818]
["bitfinex","BTCUSD",1726534027467,0.606057,58133.0,58132.0,0.000818]
["bitfinex","BTCUSD",1726534027691,0.232019,58133.0,58132.0,0.000818]
["bitfinex","BTCUSD",1726534027914,0.202019,58133.0,58132.0,0.000818]
["bitfinex","BTCUSD",1726534028163,0.22902025,58133.0,58132.0,0.000818]
["bitfinex","BTCUSD",1726534028398,0.63305825,58133.0,58132.0,0.000818]
["bitfinex","BTCUSD",1726534028632,0.02800125,58133.0,58132.0,0.000818]
["bitfinex","BTCUSD",1726534029167,0.05800125,58133.0,58132.0,0.02024962]
["bitfinex","BTCUSD",1726534029394,0.173019,58133.0,58132.0,0.02024962]
["bitfinex","BTCUSD",1726534029623,0.001,58133.0,58132.0,0.02024962]
["bitfinex","BTCUSD",1726534029850,0.173019,58133.0,58132.0,0.02024962]
["bitfinex","BTCUSD",1726534030309,0.001,58133.0,58132.0,0.02024962]
["bitfinex","BTCUSD",1726534031759,0.03,58138.0,58132.0,0.02024962]
["bitfinex","BTCUSD",1726534031999,0.001,58133.0,58132.0,0.02024962]
["bitfinex","BTCUSD",1726534032221,0.001,58133.0,58132.0,0.73454912]
["bitfinex","BTCUSD",1726534033105,0.001,58133.0,58132.0,0.19227162]
["bitfinex","BTCUSD",1726534033331,0.001,58133.0,58132.0,0.53631562]
["bitfinex","BTCUSD",1726534033750,0.0269992,58137.0,58135.0,0.172011]
["bitfinex","BTCUSD",1726534034296,0.0269992,58137.0,58136.0,0.01938627]
["bitfinex","BTCUSD",1726534034518,0.0269992,58137.0,58135.0,0.172011]
["bitfinex","BTCUSD",1726534034757,0.1982335,58156.0,58136.0,0.11348627]
["bitfinex","BTCUSD",1726534034758,0.05896518,58152.0,58136.0,0.11348627]
["bitfinex","BTCUSD",1726534034927,0.16291184,58155.0,58145.0,0.0802]
["bitfinex","BTCUSD",1726534035135,0.13291184,58155.0,58150.0,0.264069]
["bitfinex","BTCUSD",1726534035384,0.10394666,58155.0,58150.0,0.2845168]
["bitfinex","BTCUSD",1726534037324,0.001638,58155.0,58152.0,0.171961]
["bitfinex","BTCUSD",1726534037755,0.001638,58155.0,58153.0,0.0204138]
["bitfinex","BTCUSD",1726534038007,0.001638,58155.0,58132.0,0.05232203]
["bitfinex","BTCUSD",1726534038008,1.57702818,58137.0,58132.0,0.05232203]
["bitfinex","BTCUSD",1726534038248,0.343958,58147.0,58132.0,0.05232203]
["bitfinex","BTCUSD",1726534038249,0.23098418,58133.0,58132.0,0.000818]
["bitfinex","BTCUSD",1726534038489,0.91906018,58133.0,58132.0,0.000818]
["bitfinex","BTCUSD",1726534038721,0.05896518,58133.0,58132.0,0.000818]
["bitfinex","BTCUSD",1726534038966,0.23098418,58133.0,58132.0,0.000818]
["bitfinex","BTCUSD",1726534039177,0.57502218,58133.0,58132.0,0.000818]
["bitfinex","BTCUSD",1726534040616,0.92906018,58133.0,58132.0,0.000818]
["bitfinex","BTCUSD",1726534041048,0.91906018,58133.0,58132.0,0.000818]
["bitfinex","BTCUSD",1726534041270,0.91906018,58133.0,58132.0,0.002818]
["bitfinex","BTCUSD",1726534041496,0.91906018,58133.0,58132.0,0.000818]
["bitfinex","BTCUSD",1726534042194,0.94606177,58133.0,58132.0,0.000818]
["bitfinex","BTCUSD",1726534043094,0.95606177,58133.0,58132.0,0.000818]
["bitfinex","BTCUSD",1726534044003,0.95006177,58133.0,58132.0,0.000818]
["bitfinex","BTCUSD",1726534044222,0.95606177,58133.0,58132.0,0.000818]
["bitfinex","BTCUSD",1726534044433,0.61202377,58133.0,58132.0,0.000818]
["bitfinex","BTCUSD",1726534046271,0.06700159,58133.0,58132.0,0.000818]
["bitfinex","BTCUSD",1726534046507,0.02129809,58133.0,58132.0,0.000818]
["bitfinex","BTCUSD",1726534046768,0.02129809,58133.0,58132.0,1.1985593]
["bitfinex","BTCUSD",1726534046987,0.01,58133.0,58132.0,0.8545153]
["bitfinex","BTCUSD",1726534047225,0.01,58133.0,58132.0,1.1985593]
["bitfinex","BTCUSD",1726534047450,0.006,58133.0,58132.0,1.1985593]
["bitfinex","BTCUSD",1726534047703,0.37098433,58142.0,58132.0,0.3384493]
["bitfinex","BTCUSD",1726534047704,0.02699833,58142.0,58132.0,0.3384493]
["bitfinex","BTCUSD",1726534047945,0.02699833,58142.0,58139.0,0.172]
["bitfinex","BTCUSD",1726534048162,0.02699833,58142.0,58136.0,0.34402]
["bitfinex","BTCUSD",1726534048610,0.02699833,58142.0,58136.0,0.20167344]
["bitfinex","BTCUSD",1726534048618,0.02699833,58142.0,58141.0,0.171995]
["bitfinex","BTCUSD",1726534048835,0.02699833,58142.0,58140.0,0.3702315]
["bitfinex","BTCUSD",1726534049059,0.02699833,58142.0,58141.0,0.171995]
["bitfinex","BTCUSD",1726534049296,0.02699833,58142.0,58140.0,0.1982335]
["bitfinex","BTCUSD",1726534049532,0.02699833,58142.0,58109.0,0.51236954]
["bitfinex","BTCUSD",1726534049533,1.92104218,58137.0,58136.0,0.000818]
["bitfinex","BTCUSD",1726534049756,2.27227568,58137.0,58136.0,0.000818]
["bitfinex","BTCUSD",1726534049983,2.37649504,58137.0,58136.0,0.000818]
["bitfinex","BTCUSD",1726534050217,2.27427568,58137.0,58136.0,0.000818]
["bitfinex","BTCUSD",1726534050453,2.44551589,58137.0,58136.0,0.000818]
["bitfinex","BTCUSD",1726534050680,2.54759581,58137.0,58136.0,0.000818]
["bitfinex","BTCUSD",1726534051179,2.55959581,58137.0,58136.0,0.000818]
["bitfinex","BTCUSD",1726534051429,2.5340483,58137.0,58136.0,0.000818]
["bitfinex","BTCUSD",1726534052097,2.63420565,58137.0,58136.0,0.000818]
["bitfinex","BTCUSD",1726534052381,2.64820565,58137.0,58136.0,0.000818]
["bitfinex","BTCUSD",1726534052615,2.57167324,58137.0,58136.0,0.000818]
["bitfinex","BTCUSD",1726534052859,2.58567324,58137.0,58136.0,0.000818]
["bitfinex","BTCUSD",1726534053094,2.54367324,58137.0,58136.0,0.000818]
["bitfinex","BTCUSD",1726534053336,1.74402818,58137.0,58136.0,0.000818]
["bitfinex","BTCUSD",1726534053573,1.75802818,58137.0,58136.0,0.000818]
["bitfinex","BTCUSD",1726534053791,1.74402818,58137.0,58136.0,0.000818]
["bitfinex","BTCUSD",1726534054029,1.73602818,58137.0,58136.0,0.000818]
["bitfinex","BTCUSD",1726534054255,2.03441903,58137.0,58136.0,0.000818]
["bitfinex","BTCUSD",1726534054483,2.21965924,58137.0,58136.0,0.000818]
["bitfinex","BTCUSD",1726534054951,2.03441903,58137.0,58136.0,0.000818]
["bitfinex","BTCUSD",1726534055173,2.02041903,58137.0,58136.0,0.000818]
["bitfinex","BTCUSD",1726534055662,2.03441903,58137.0,58136.0,0.000818]
["bitfinex","BTCUSD",1726534055877,2.02041903,58137.0,58136.0,0.000818]
["bitfinex","BTCUSD",1726534056105,2.01141903,58137.0,58136.0,0.000818]
["bitfinex","BTCUSD",1726534056344,2.02541903,58137.0,58136.0,0.000818]
["bitfinex","BTCUSD",1726534056781,1.99741903,58137.0,58136.0,0.000818]
["bitfinex","BTCUSD",1726534056998,2.01141903,58137.0,58136.0,0.000818]
["bitfinex","BTCUSD",1726534057212,2.02541903,58137.0,58136.0,0.000818]
["bitfinex","BTCUSD",1726534057614,2.01141903,58137.0,58136.0,0.000818]
["bitfinex","BTCUSD",1726534057853,2.19665924,58137.0,58136.0,0.000818]
["bitfinex","BTCUSD",1726534058049,2.02541903,58137.0,58136.0,0.000818]
["bitfinex","BTCUSD",1726534059003,2.01141903,58137.0,58136.0,0.000818]
["bitfinex","BTCUSD",1726534059223,2.02541903,58137.0,58136.0,0.000818]
["bitfinex","BTCUSD",1726534061527,2.05242302,58137.0,58136.0,0.000818]
["bitfinex","BTCUSD",1726534062388,2.05405902,58137.0,58136.0,0.000818]
["bitfinex","BTCUSD",1726534062607,2.22529923,58137.0,58136.0,0.000818]
["bitfinex","BTCUSD",1726534062817,2.05405902,58137.0,58136.0,0.000818]
["bitfinex","BTCUSD",1726534062991,2.05605902,58137.0,58136.0,0.000818]
["bitfinex","BTCUSD",1726534063196,2.05405902,58137.0,58136.0,0.000818]
["bitfinex","BTCUSD",1726534067475,2.07433918,58128.0,58127.0,0.0038238]
["bitfinex","BTCUSD",1726534067802,2.02866203,58128.0,58127.0,0.0038238]
["bitfinex","BTCUSD",1726534068185,2.05567211,58128.0,58127.0,0.0038238]
["bitfinex","BTCUSD",1726534068398,1.73428126,58128.0,58127.0,0.0038238]
["bitfinex","BTCUSD",1726534068647,1.36216797,58128.0,58127.0,0.0038238]
["bitfinex","BTCUSD",1726534068891,1.37616797,58128.0,58127.0,0.0038238]
["bitfinex","BTCUSD",1726534069361,1.89147618,58128.0,58127.0,0.0038238]
["bitfinex","BTCUSD",1726534069594,1.91447618,58128.0,58127.0,0.0038238]
["bitfinex","BTCUSD",1726534070278,1.92847618,58128.0,58127.0,0.0038238]
["bitfinex","BTCUSD",1726534070485,1.75723597,58128.0,58127.0,0.0038238]
["bitfinex","BTCUSD",1726534070751,1.72023597,58128.0,58127.0,0.0038238]
["bitfinex","BTCUSD",1726534070950,1.73423597,58128.0,58127.0,0.0038238]
["bitfinex","BTCUSD",1726534071661,1.74724449,58128.0,58127.0,0.0038238]
["bitfinex","BTCUSD",1726534071898,1.76124449,58128.0,58127.0,0.0038238]
["bitfinex","BTCUSD",1726534072326,1.73324449,58128.0,58127.0,0.0038238]
["bitfinex","BTCUSD",1726534072548,1.74724449,58128.0,58127.0,0.0038238]
["bitfinex","BTCUSD",1726534072774,1.76124449,58128.0,58127.0,0.0038238]
["bitfinex","BTCUSD",1726534073622,1.78424449,58128.0,58127.0,0.0038238]
["bitfinex","BTCUSD",1726534074740,1.77024449,58128.0,58127.0,0.0038238]
["bitfinex","BTCUSD",1726534075158,1.77024449,58128.0,58127.0,0.0046418]
["bitfinex","BTCUSD",1726534075159,1.76124449,58128.0,58127.0,0.0046418]
["bitfinex","BTCUSD",1726534075412,1.74724449,58128.0,58127.0,0.0046418]
["bitfinex","BTCUSD",1726534075868,1.76124449,58128.0,58127.0,0.0046418]
["bitfinex","BTCUSD",1726534076303,1.74724449,58128.0,58127.0,0.0046418]
["bitfinex","BTCUSD",1726534076514,1.76124449,58128.0,58127.0,0.0046418]
["bitfinex","BTCUSD",1726534076726,2.20863581,58128.0,58127.0,0.000818]
["bitfinex","BTCUSD",1726534076944,1.70652797,58117.0,58116.0,0.000818]
["bitfinex","BTCUSD",1726534077162,1.70652797,58117.0,58111.0,0.0002]
["bitfinex","BTCUSD",1726534077163,1.04133497,58112.0,58111.0,0.0002]
["bitfinex","BTCUSD",1726534077387,1.92857257,58112.0,58111.0,0.0002]
["bitfinex","BTCUSD",1726534077604,1.95558734,58112.0,58111.0,0.0002]
["bitfinex","BTCUSD",1726534078233,1.93258734,58112.0,58111.0,0.0002]
["bitfinex","BTCUSD",1726534078671,1.94558734,58112.0,58111.0,0.0002]
["bitfinex","BTCUSD",1726534078889,1.96831926,58112.0,58111.0,0.0002]
["bitfinex","BTCUSD",1726534079099,1.94130449,58112.0,58111.0,0.0002]
["bitfinex","BTCUSD",1726534079316,1.97830449,58112.0,58111.0,0.0002]
["bitfinex","BTCUSD",1726534079742,1.98030449,58112.0,58111.0,0.0002]
["bitfinex","BTCUSD",1726534079952,2.07999788,58112.0,58111.0,0.0002]
["bitfinex","BTCUSD",1726534080172,2.07799788,58112.0,58111.0,0.0002]
["bitfinex","BTCUSD",1726534080429,1.72065897,58112.0,58111.0,0.0002]
["bitfinex","BTCUSD",1726534081556,1.36249697,58112.0,58111.0,0.0002]
["bitfinex","BTCUSD",1726534081764,1.37649697,58112.0,58111.0,0.0002]
["bitfinex","BTCUSD",1726534082263,1.05934861,58112.0,58111.0,0.0002]
["bitfinex","BTCUSD",1726534082985,1.40351061,58112.0,58111.0,0.0002]
["bitfinex","BTCUSD",1726534083195,1.38951061,58112.0,58111.0,0.0002]
["bitfinex","BTCUSD",1726534083623,0.05597882,58112.0,58111.0,0.169]
["bitfinex","BTCUSD",1726534083854,0.08494361,58112.0,58111.0,0.169]
["bitfinex","BTCUSD",1726534084082,0.05597882,58112.0,58111.0,0.18535455]
["bitfinex","BTCUSD",1726534084305,0.08494361,58112.0,58111.0,0.18535455]
["bitfinex","BTCUSD",1726534084530,0.04101364,58112.0,58111.0,0.35743855]
["bitfinex","BTCUSD",1726534085226,0.344118,58120.0,58111.0,0.35743855]
["bitfinex","BTCUSD",1726534085227,0.001636,58131.0,58111.0,0.46400638]
["bitfinex","BTCUSD",1726534085460,0.25801347,58130.0,58129.0,0.37520699]
["bitfinex","BTCUSD",1726534085685,0.001636,58131.0,58129.0,0.37520699]
["bitfinex","BTCUSD",1726534085911,0.001636,58131.0,58130.0,0.172028]
["bitfinex","BTCUSD",1726534086154,0.001636,58131.0,58130.0,0.607784]
["bitfinex","BTCUSD",1726534086389,0.001636,58131.0,58130.0,0.601784]
["bitfinex","BTCUSD",1726534087336,0.001636,58137.0,58136.0,0.17201]
["bitfinex","BTCUSD",1726534087564,0.001636,58137.0,58136.0,0.01607095]
["bitfinex","BTCUSD",1726534087781,0.173644,58137.0,58130.0,0.39030699]
["bitfinex","BTCUSD",1726534088003,0.001636,58137.0,58135.0,0.29860699]
["bitfinex","BTCUSD",1726534088196,0.001636,58137.0,58136.0,0.17201]
["bitfinex","BTCUSD",1726534088415,0.001636,58137.0,58136.0,0.18808095]
["bitfinex","BTCUSD",1726534088637,0.003636,58137.0,58136.0,0.18808095]
["bitfinex","BTCUSD",1726534088859,0.001636,58137.0,58136.0,0.01607095]
["bitfinex","BTCUSD",1726534089079,0.001636,58137.0,58136.0,0.17201]
["bitfinex","BTCUSD",1726534089309,0.001636,58137.0,58136.0,0.18808095]
["bitfinex","BTCUSD",1726534090432,0.001636,58137.0,58136.0,0.53210095]
["bitfinex","BTCUSD",1726534090691,0.343925,58153.0,58145.0,0.171982]
["bitfinex","BTCUSD",1726534090692,0.171969,58150.0,58145.0,0.171982]
["bitfinex","BTCUSD",1726534090927,0.171969,58150.0,58145.0,0.47058899]
["bitfinex","BTCUSD",1726534091135,0.343925,58153.0,58146.0,0.18793659]
["bitfinex","BTCUSD",1726534091568,0.171971,58150.0,58146.0,0.01595759]
["bitfinex","BTCUSD",1726534091801,0.343938,58150.0,58145.0,0.29860699]
["bitfinex","BTCUSD",1726534092026,0.171978,58147.0,58145.0,0.29960699]
["bitfinex","BTCUSD",1726534092461,0.17198,58146.0,58145.0,0.29860699]
["bitfinex","BTCUSD",1726534092688,0.343945,58149.0,58145.0,0.29860699]
["bitfinex","BTCUSD",1726534092928,0.17198,58146.0,58145.0,0.29860699]
["bitfinex","BTCUSD",1726534093215,0.17198,58146.0,58145.0,0.30160699]
["bitfinex","BTCUSD",1726534093413,0.343945,58149.0,58145.0,0.30160699]
["bitfinex","BTCUSD",1726534093639,0.171978,58147.0,58145.0,0.30160699]
["bitfinex","BTCUSD",1726534094480,0.002636,58151.0,58147.0,0.171975]
["bitfinex","BTCUSD",1726534094481,0.001636,58151.0,58147.0,0.171975]
["bitfinex","BTCUSD",1726534094717,0.173602,58151.0,58150.0,0.29860699]
["bitfinex","BTCUSD",1726534094924,0.001636,58151.0,58150.0,0.39290699]
["bitfinex","BTCUSD",1726534095124,0.02862985,58151.0,58150.0,0.39290699]
["bitfinex","BTCUSD",1726534095392,0.02862985,58151.0,58150.0,0.39190699]
["bitfinex","BTCUSD",1726534095590,0.20059585,58151.0,58150.0,0.40781924]
["bitfinex","BTCUSD",1726534096014,0.20659585,58151.0,58150.0,0.40881924]
["bitfinex","BTCUSD",1726534096526,0.20659585,58151.0,58147.0,0.171976]
["bitfinex","BTCUSD",1726534096527,1.548013,58139.0,58138.0,0.068948]
["bitfinex","BTCUSD",1726534096722,1.548013,58139.0,58111.0,0.077018]
["bitfinex","BTCUSD",1726534096723,0.516111,58127.0,58126.0,0.00103551]
["bitfinex","BTCUSD",1726534096940,0.860185,58127.0,58126.0,0.00103551]
["bitfinex","BTCUSD",1726534097360,0.88718903,58127.0,58126.0,0.00103551]
["bitfinex","BTCUSD",1726534098191,0.89018903,58127.0,58126.0,0.00103551]
["bitfinex","BTCUSD",1726534098856,0.89318903,58127.0,58126.0,0.00103551]
["bitfinex","BTCUSD",1726534099250,0.866185,58127.0,58126.0,0.01219489]
["bitfinex","BTCUSD",1726534099394,0.866185,58127.0,58126.0,0.00103551]
["bitfinex","BTCUSD",1726534099601,0.866185,58127.0,58126.0,0.01219489]
["bitfinex","BTCUSD",1726534099842,0.866185,58127.0,58126.0,0.00185351]
["bitfinex","BTCUSD",1726534100072,0.866185,58127.0,58126.0,0.01301289]
["bitfinex","BTCUSD",1726534100270,0.866185,58127.0,58126.0,0.00185351]
["bitfinex","BTCUSD",1726534102243,0.89318952,58127.0,58126.0,0.00185351]
["bitfinex","BTCUSD",1726534102463,0.20504152,58127.0,58126.0,0.00185351]
["bitfinex","BTCUSD",1726534102879,0.20504152,58127.0,58126.0,0.01301289]
["bitfinex","BTCUSD",1726534103095,0.20504152,58127.0,58126.0,0.00185351]
["bitfinex","BTCUSD",1726534103311,0.20504152,58127.0,58126.0,0.01301289]
["bitfinex","BTCUSD",1726534103525,0.20504152,58127.0,58126.0,0.00185351]
["bitfinex","BTCUSD",1726534103746,0.20504152,58127.0,58126.0,0.01301289]
["bitfinex","BTCUSD",1726534103958,0.19904152,58127.0,58126.0,0.00185351]
["bitfinex","BTCUSD",1726534104190,0.20204152,58127.0,58126.0,0.01301289]
["bitfinex","BTCUSD",1726534104401,0.54611552,58127.0,58126.0,0.01301289]
["bitfinex","BTCUSD",1726534104633,0.54311552,58127.0,58126.0,0.01301289]
["bitfinex","BTCUSD",1726534104856,0.54911552,58127.0,58126.0,0.01301289]
["bitfinex","BTCUSD",1726534107809,0.54911552,58127.0,58126.0,0.00185351]
["bitfinex","BTCUSD",1726534108049,0.89318952,58127.0,58126.0,0.00185351]
["bitfinex","BTCUSD",1726534108516,0.866185,58127.0,58126.0,0.00185351]
["bitfinex","BTCUSD",1726534109012,0.522111,58127.0,58126.0,0.00185351]
["bitfinex","BTCUSD",1726534109238,0.178037,58127.0,58126.0,0.00185351]
["bitfinex","BTCUSD",1726534109493,0.522111,58127.0,58126.0,0.00185351]
["bitfinex","BTCUSD",1726534109744,0.522111,58127.0,58126.0,0.01301289]
["bitfinex","BTCUSD",1726534109971,0.522111,58127.0,58126.0,0.00185351]
["bitfinex","BTCUSD",1726534110186,0.516111,58127.0,58126.0,0.00185351]
["bitfinex","BTCUSD",1726534110430,0.174037,58127.0,58126.0,0.00185351]
["bitfinex","BTCUSD",1726534110908,0.174037,58127.0,58126.0,0.01301289]
["bitfinex","BTCUSD",1726534111140,0.174037,58127.0,58126.0,0.00185351]
["bitfinex","BTCUSD",1726534111366,0.516111,58127.0,58126.0,0.01301289]
["bitfinex","BTCUSD",1726534111616,0.519111,58127.0,58126.0,0.00185351]
["bitfinex","BTCUSD",1726534111821,0.54311438,58127.0,58126.0,0.00185351]
["bitfinex","BTCUSD",1726534112055,0.54811438,58127.0,58126.0,0.00185351]
["bitfinex","BTCUSD",1726534112962,0.89218838,58127.0,58126.0,0.00185351]
["bitfinex","BTCUSD",1726534114441,0.88718838,58127.0,58126.0,0.00185351]
["bitfinex","BTCUSD",1726534114663,0.89218838,58127.0,58126.0,0.00185351]
["bitfinex","BTCUSD",1726534115830,1.23626238,58127.0,58126.0,0.00185351]
["bitfinex","BTCUSD",1726534117646,0.89218838,58127.0,58126.0,0.00185351]
["bitfinex","BTCUSD",1726534118109,1.23626238,58127.0,58126.0,0.00185351]
["bitfinex","BTCUSD",1726534119321,0.865185,58127.0,58126.0,0.00185351]
["bitfinex","BTCUSD",1726534119574,0.521111,58127.0,58126.0,0.00185351]
["bitfinex","BTCUSD",1726534120289,0.865185,58127.0,58126.0,0.00185351]
["bitfinex","BTCUSD",1726534120536,1.774257,58127.0,58126.0,0.00185351]
["bitfinex","BTCUSD",1726534122241,1.309259,58127.0,58126.0,0.00185351]
["bitfinex","BTCUSD",1726534122476,1.33626482,58127.0,58126.0,0.00185351]
["bitfinex","BTCUSD",1726534125855,1.68033882,58127.0,58126.0,0.00185351]
["bitfinex","BTCUSD",1726534126085,1.33626482,58127.0,58126.0,0.00185351]
["bitfinex","BTCUSD",1726534126311,1.53564076,58127.0,58126.0,0.00185351]
["bitfinex","BTCUSD",1726534126545,1.53538518,58127.0,58126.0,0.00185351]
["bitfinex","BTCUSD",1726534126996,1.33600924,58127.0,58126.0,0.00185351]
["bitfinex","BTCUSD",1726534129228,1.30900342,58127.0,58126.0,0.00185351]
["bitfinex","BTCUSD",1726534131675,0.96492942,58127.0,58126.0,0.00185351]
["bitfinex","BTCUSD",1726534132344,0.005,58127.0,58126.0,0.00185351]
["bitfinex","BTCUSD",1726534132565,0.005,58127.0,58126.0,0.09425351]
["bitfinex","BTCUSD",1726534132566,0.20404234,58127.0,58126.0,0.09425351]
["bitfinex","BTCUSD",1726534133235,0.54811634,58127.0,58126.0,0.09425351]
["bitfinex","BTCUSD",1726534133444,0.20404234,58127.0,58126.0,0.09425351]
["bitfinex","BTCUSD",1726534135762,0.20567834,58127.0,58126.0,0.09425351]
["bitfinex","BTCUSD",1726534136216,0.03364134,58127.0,58126.0,0.09425351]
["bitfinex","BTCUSD",1726534136463,0.20567834,58127.0,58126.0,0.09425351]
["bitfinex","BTCUSD",1726534137229,0.03364134,58127.0,58126.0,0.09425351]
["bitfinex","BTCUSD",1726534138408,0.02864134,58127.0,58126.0,0.09425351]
["bitfinex","BTCUSD",1726534138842,0.03164134,58127.0,58126.0,0.09425351]
["bitfinex","BTCUSD",1726534139268,0.004636,58127.0,58126.0,0.09425351]
["bitfinex","BTCUSD",1726534139941,0.001636,58127.0,58126.0,0.09425351]
["bitfinex","BTCUSD",1726534140368,0.003636,58127.0,58126.0,0.67141256]
["bitfinex","BTCUSD",1726534140588,0.003636,58127.0,58126.0,1.6399485]
["bitfinex","BTCUSD",1726534141493,0.001636,58127.0,58126.0,1.6399485]
["bitfinex","BTCUSD",1726534141719,0.173673,58127.0,58126.0,0.00185351]
["bitfinex","BTCUSD",1726534141952,0.518747,58127.0,58126.0,0.00385351]
["bitfinex","BTCUSD",1726534142426,0.54575087,58127.0,58126.0,0.00385351]
["bitfinex","BTCUSD",1726534143594,0.20167687,58127.0,58126.0,0.00385351]
["bitfinex","BTCUSD",1726534143854,0.20067687,58127.0,58126.0,0.00185351]
["bitfinex","BTCUSD",1726534144094,0.20167687,58127.0,58126.0,0.00285351]
["bitfinex","BTCUSD",1726534144563,0.20067687,58127.0,58126.0,0.00185351]
["bitfinex","BTCUSD",1726534144811,0.20067687,58127.0,58126.0,0.00285351]
["bitfinex","BTCUSD",1726534145047,0.54475087,58127.0,58126.0,0.00185351]
["bitfinex","BTCUSD",1726534146449,0.54475087,58127.0,58126.0,0.00285351]
["bitfinex","BTCUSD",1726534146905,0.54475087,58127.0,58126.0,0.00185351]
["bitfinex","BTCUSD",1726534147595,0.54575087,58127.0,58126.0,0.00185351]
["bitfinex","BTCUSD",1726534149191,0.518747,58127.0,58126.0,0.00185351]
["bitfinex","BTCUSD",1726534151510,1.2931766,58127.0,58126.0,0.00185351]
["bitfinex","BTCUSD",1726534151699,1.36991897,58127.0,58126.0,0.00185351]
["bitfinex","BTCUSD",1726534151932,1.39549976,58127.0,58126.0,0.00185351]
["bitfinex","BTCUSD",1726534152142,1.206895,58127.0,58126.0,0.00185351]
["bitfinex","BTCUSD",1726534152582,1.23390153,58127.0,58126.0,0.00185351]
["bitfinex","BTCUSD",1726534153490,1.31062626,58127.0,58126.0,0.00185351]
["bitfinex","BTCUSD",1726534154386,1.23390153,58127.0,58126.0,0.00185351]
["bitfinex","BTCUSD",1726534155714,1.38798006,58127.0,58126.0,0.00185351]
["bitfinex","BTCUSD",1726534155978,1.98154315,58127.0,58126.0,0.00185351]
["bitfinex","BTCUSD",1726534156186,1.98512222,58127.0,58126.0,0.00185351]
["bitfinex","BTCUSD",1726534156422,1.98648383,58127.0,58126.0,0.00185351]
["bitfinex","BTCUSD",1726534156873,1.98548383,58127.0,58126.0,0.00185351]
["bitfinex","BTCUSD",1726534157304,1.99748383,58127.0,58126.0,0.00185351]
["bitfinex","BTCUSD",1726534157520,2.13887802,58127.0,58126.0,0.00185351]
["bitfinex","BTCUSD",1726534157960,2.15287802,58127.0,58126.0,0.00185351]
["bitfinex","BTCUSD",1726534158176,1.99948383,58127.0,58126.0,0.00185351]
["bitfinex","BTCUSD",1726534158411,2.15287167,58127.0,58126.0,0.00185351]
["bitfinex","BTCUSD",1726534158637,1.99948383,58127.0,58126.0,0.00185351]
["bitfinex","BTCUSD",1726534159086,2.12586514,58127.0,58126.0,0.00185351]
["bitfinex","BTCUSD",1726534159353,2.22354898,58127.0,58126.0,0.00185351]
["bitfinex","BTCUSD",1726534159590,2.07016114,58127.0,58126.0,0.00185351]
["bitfinex","BTCUSD",1726534159824,2.05616114,58127.0,58126.0,0.00185351]
["bitfinex","BTCUSD",1726534160056,2.07016114,58127.0,58126.0,0.00185351]
["bitfinex","BTCUSD",1726534160393,2.00703137,58127.0,58126.0,0.00185351]
["bitfinex","BTCUSD",1726534160615,2.02103137,58127.0,58126.0,0.00185351]
["bitfinex","BTCUSD",1726534161010,2.00703137,58127.0,58126.0,0.00185351]
["bitfinex","BTCUSD",1726534161227,1.77755284,58127.0,58126.0,0.00185351]
["bitfinex","BTCUSD",1726534161465,1.69725284,58127.0,58126.0,0.00185351]
["bitfinex","BTCUSD",1726534163008,1.82499857,58127.0,58126.0,0.00185351]
["bitfinex","BTCUSD",1726534163612,1.69725284,58127.0,58126.0,0.00185351]
["bitfinex","BTCUSD",1726534165930,1.69925284,58127.0,58126.0,0.00185351]
["bitfinex","BTCUSD",1726534166147,1.87049305,58127.0,58126.0,0.00185351]
["bitfinex","BTCUSD",1726534166566,1.86849305,58127.0,58126.0,0.00185351]
["bitfinex","BTCUSD",1726534167005,1.99618038,58127.0,58126.0,0.00185351]
["bitfinex","BTCUSD",1726534167623,1.86849305,58127.0,58126.0,0.00185351]
["bitfinex","BTCUSD",1726534169720,1.87049305,58127.0,58126.0,0.00185351]
["bitfinex","BTCUSD",1726534170426,1.86849305,58127.0,58126.0,0.00185351]
["bitfinex","BTCUSD",1726534170678,1.99807502,58127.0,58126.0,0.00185351]
["bitfinex","BTCUSD",1726534171569,1.87049305,58127.0,58126.0,0.00185351]
["bitfinex","BTCUSD",1726534172018,1.86849305,58127.0,58126.0,0.00185351]
["bitfinex","BTCUSD",1726534172234,1.99607502,58127.0,58126.0,0.00185351]
["bitfinex","BTCUSD",1726534172442,2.02308388,58127.0,58126.0,0.00185351]
["bitfinex","BTCUSD",1726534172687,2.02508388,58127.0,58126.0,0.00185351]
["bitfinex","BTCUSD",1726534172937,1.89750191,58127.0,58126.0,0.00185351]
["bitfinex","BTCUSD",1726534173172,2.02508388,58127.0,58126.0,0.00185351]
["bitfinex","BTCUSD",1726534173854,1.89550191,58127.0,58126.0,0.00185351]
["bitfinex","BTCUSD",1726534174293,2.02308388,58127.0,58126.0,0.00185351]
["bitfinex","BTCUSD",1726534174513,2.02305944,58127.0,58126.0,0.00185351]
["bitfinex","BTCUSD",1726534174750,1.9975488,58127.0,58126.0,0.00185351]
["bitfinex","BTCUSD",1726534174969,1.7262617,58127.0,58126.0,0.00185351]
["bitfinex","BTCUSD",1726534175180,1.85381923,58127.0,58126.0,0.00185351]
["bitfinex","BTCUSD",1726534175450,1.7242617,58127.0,58126.0,0.00185351]
["bitfinex","BTCUSD",1726534175670,1.85181923,58127.0,58126.0,0.00185351]
["bitfinex","BTCUSD",1726534175891,1.7242617,58127.0,58126.0,0.00185351]
["bitfinex","BTCUSD",1726534177004,1.85305769,58127.0,58126.0,0.00185351]
["bitfinex","BTCUSD",1726534177429,1.95508978,58127.0,58126.0,0.00185351]
["bitfinex","BTCUSD",1726534177643,1.98061522,58127.0,58126.0,0.00185351]
["bitfinex","BTCUSD",1726534178266,1.98261522,58127.0,58126.0,0.00185351]
["bitfinex","BTCUSD",1726534178506,1.85505769,58127.0,58126.0,0.00185351]
["bitfinex","BTCUSD",1726534178921,1.95709066,58127.0,58126.0,0.00185351]
["bitfinex","BTCUSD",1726534179135,1.9300818,58127.0,58126.0,0.00185351]
["bitfinex","BTCUSD",1726534179395,1.93007956,58127.0,58126.0,0.00185351]
["bitfinex","BTCUSD",1726534180077,1.93008005,58127.0,58126.0,0.00185351]
["bitfinex","BTCUSD",1726534180299,1.82804883,58127.0,58126.0,0.00185351]
["bitfinex","BTCUSD",1726534180539,1.84105765,58127.0,58126.0,0.00185351]
["bitfinex","BTCUSD",1726534180994,1.85505765,58127.0,58126.0,0.00185351]
["bitfinex","BTCUSD",1726534181439,1.82630571,58127.0,58126.0,0.00185351]
["bitfinex","BTCUSD",1726534181708,1.82630571,58127.0,58105.0,0.0031717]
["bitfinex","BTCUSD",1726534181709,0.023,58093.0,58087.0,0.0428961]
["bitfinex","BTCUSD",1726534181975,0.960865,58081.0,58080.0,0.25795135]
["bitfinex","BTCUSD",1726534182209,0.960865,58081.0,58074.0,0.0046418]
["bitfinex","BTCUSD",1726534182210,0.960955,58075.0,58074.0,0.0046418]
["bitfinex","BTCUSD",1726534183109,0.616573,58075.0,58074.0,0.0046418]
["bitfinex","BTCUSD",1726534183352,0.960955,58075.0,58074.0,0.0046418]
["bitfinex","BTCUSD",1726534183579,0.6166,58072.0,58071.0,0.0031235]
["bitfinex","BTCUSD",1726534184690,0.02903251,58075.0,58071.0,0.0957235]
["bitfinex","BTCUSD",1726534185145,0.1,58080.0,58072.0,0.19937594]
["bitfinex","BTCUSD",1726534185365,0.19921915,58076.0,58072.0,0.24610628]
["bitfinex","BTCUSD",1726534185590,0.02702915,58076.0,58072.0,0.19937594]
["bitfinex","BTCUSD",1726534185841,0.19921815,58076.0,58072.0,0.19937594]
["bitfinex","BTCUSD",1726534186318,0.02702915,58076.0,58072.0,0.19937594]
["bitfinex","BTCUSD",1726534186537,0.19921715,58076.0,58072.0,0.19937594]
["bitfinex","BTCUSD",1726534186765,0.02702915,58076.0,58072.0,0.19937594]
["bitfinex","BTCUSD",1726534186984,0.172192,58075.0,58072.0,0.19937594]
["bitfinex","BTCUSD",1726534187892,0.172194,58074.0,58072.0,0.19937594]
["bitfinex","BTCUSD",1726534188747,0.172197,58073.0,58072.0,0.19937594]
["bitfinex","BTCUSD",1726534188963,0.172194,58074.0,58071.0,0.0957235]
["bitfinex","BTCUSD",1726534189180,0.172197,58073.0,58071.0,0.0957235]
["bitfinex","BTCUSD",1726534189404,0.1722,58072.0,58071.0,0.0957235]
["bitfinex","BTCUSD",1726534189644,0.172196,58074.0,58071.0,0.0957235]
["bitfinex","BTCUSD",1726534189917,0.172195,58074.0,58071.0,0.0957235]
["bitfinex","BTCUSD",1726534190138,0.1722,58072.0,58071.0,0.0957235]
["bitfinex","BTCUSD",1726534190365,0.34437,58077.0,58071.0,0.0957235]
["bitfinex","BTCUSD",1726534190595,0.172197,58073.0,58071.0,0.0957235]
["bitfinex","BTCUSD",1726534191497,0.172197,58073.0,58071.0,0.0967235]
["bitfinex","BTCUSD",1726534191725,0.172197,58073.0,58071.0,0.0957235]
["bitfinex","BTCUSD",1726534192169,0.1722,58072.0,58071.0,0.0967235]
["bitfinex","BTCUSD",1726534192400,0.01,58086.0,58071.0,0.0967235]
["bitfinex","BTCUSD",1726534192401,0.344381,58076.0,58071.0,0.0967235]
["bitfinex","BTCUSD",1726534192626,0.172196,58074.0,58071.0,0.0967235]
["bitfinex","BTCUSD",1726534192857,0.172198,58073.0,58071.0,0.0967235]
["bitfinex","BTCUSD",1726534193302,0.172189,58076.0,58072.0,0.172199]
["bitfinex","BTCUSD",1726534193535,0.172188,58076.0,58072.0,0.172198]
["bitfinex","BTCUSD",1726534193783,0.344348,58081.0,58072.0,0.172198]
["bitfinex","BTCUSD",1726534193784,0.344366,58078.0,58072.0,0.172198]
["bitfinex","BTCUSD",1726534194019,0.17218,58079.0,58074.0,0.37188878]
["bitfinex","BTCUSD",1726534194248,0.172182,58078.0,58074.0,0.19969578]
["bitfinex","BTCUSD",1726534194491,0.172185,58077.0,58074.0,0.19969578]
["bitfinex","BTCUSD",1726534194733,0.001638,58075.0,58074.0,0.19969578]
["bitfinex","BTCUSD",1726534194952,0.001638,58075.0,58074.0,1.23946578]
["bitfinex","BTCUSD",1726534195178,0.001638,58075.0,58074.0,0.55068978]
["bitfinex","BTCUSD",1726534195402,0.001638,58075.0,58074.0,0.89507778]
["bitfinex","BTCUSD",1726534195868,0.002638,58075.0,58074.0,0.89501864]
["bitfinex","BTCUSD",1726534196139,0.001638,58075.0,58074.0,0.89501864]
["bitfinex","BTCUSD",1726534196591,0.0013828,58075.0,58074.0,0.89601864]
["bitfinex","BTCUSD",1726534196824,0.0013828,58075.0,58074.0,1.24040664]
["bitfinex","BTCUSD",1726534197243,0.02702644,58081.0,58080.0,0.172176]
["bitfinex","BTCUSD",1726534197462,0.02702644,58081.0,58080.0,0.37181264]
["bitfinex","BTCUSD",1726534198152,0.02702644,58081.0,58080.0,0.19963664]
["bitfinex","BTCUSD",1726534198593,0.03202644,58081.0,58080.0,0.19963664]
["bitfinex","BTCUSD",1726534199040,0.005,58081.0,58080.0,0.19963664]
["bitfinex","BTCUSD",1726534199266,0.172169,58083.0,58080.0,0.19963664]
["bitfinex","BTCUSD",1726534199481,0.344335,58083.0,58074.0,0.1788]
["bitfinex","BTCUSD",1726534199687,0.444279,58093.0,58074.0,0.1788]
["bitfinex","BTCUSD",1726534199688,0.172183,58078.0,58074.0,0.350993]
["bitfinex","BTCUSD",1726534199920,0.172186,58077.0,58074.0,0.1788]
["bitfinex","BTCUSD",1726534200142,0.344359,58079.0,58074.0,0.1788]
["bitfinex","BTCUSD",1726534200143,0.172182,58078.0,58074.0,0.1788]
["bitfinex","BTCUSD",1726534200368,0.172182,58078.0,58074.0,0.350992]
["bitfinex","BTCUSD",1726534201078,0.172186,58077.0,58074.0,0.1788]
["bitfinex","BTCUSD",1726534201305,0.516573,58075.0,58074.0,0.1788]
["bitfinex","BTCUSD",1726534201735,0.516573,58075.0,58074.0,0.1798]
["bitfinex","BTCUSD",1726534201967,0.516573,58075.0,58074.0,0.1788]
["bitfinex","BTCUSD",1726534202483,0.516573,58075.0,58074.0,0.1798]
["bitfinex","BTCUSD",1726534202710,0.516573,58075.0,58074.0,0.1788]
["bitfinex","BTCUSD",1726534202944,0.516573,58075.0,58074.0,0.1798]
["bitfinex","BTCUSD",1726534203424,0.172186,58077.0,58074.0,0.1798]
["bitfinex","BTCUSD",1726534203662,0.344352,58080.0,58074.0,0.351991]
["bitfinex","BTCUSD",1726534203886,0.344352,58080.0,58074.0,0.1798]
["bitfinex","BTCUSD",1726534204149,0.172183,58078.0,58074.0,0.1798]
["bitfinex","BTCUSD",1726534204376,0.172185,58077.0,58074.0,0.1798]
["bitfinex","BTCUSD",1726534204608,0.172185,58077.0,58074.0,0.1788]
["bitfinex","BTCUSD",1726534204857,0.172188,58076.0,58074.0,0.1788]
["bitfinex","BTCUSD",1726534205100,0.172188,58076.0,58071.0,0.0039425]
["bitfinex","BTCUSD",1726534205101,0.861,58072.0,58071.0,0.0039425]
["bitfinex","BTCUSD",1726534206332,1.23243138,58072.0,58071.0,0.0039425]
["bitfinex","BTCUSD",1726534206564,1.23217618,58072.0,58071.0,0.0039425]
["bitfinex","BTCUSD",1726534207282,1.20569,58058.0,58057.0,0.0038238]
["bitfinex","BTCUSD",1726534207528,1.32869,58058.0,58057.0,0.0038238]
["bitfinex","BTCUSD",1726534208005,0.984472,58040.0,58039.0,0.0038238]
["bitfinex","BTCUSD",1726534208253,1.306061,58040.0,58039.0,0.0038238]
["bitfinex","BTCUSD",1726534208488,0.961472,58040.0,58039.0,0.0038238]
["bitfinex","BTCUSD",1726534209215,1.0576192,58040.0,58039.0,0.0038238]
["bitfinex","BTCUSD",1726534209457,1.0576192,58040.0,58031.0,0.0002]
["bitfinex","BTCUSD",1726534209458,0.51691,58037.0,58031.0,0.0002]
["bitfinex","BTCUSD",1726534209693,0.61691,58037.0,58036.0,0.0062845]
["bitfinex","BTCUSD",1726534209942,0.1,58037.0,58036.0,0.0062845]
["bitfinex","BTCUSD",1726534210264,0.014,58040.0,58036.0,0.0062845]
["bitfinex","BTCUSD",1726534210488,0.516915,58037.0,58036.0,0.0062845]
["bitfinex","BTCUSD",1726534211174,0.530915,58037.0,58036.0,0.0062845]
["bitfinex","BTCUSD",1726534211415,0.172303,58037.0,58036.0,0.0062845]
["bitfinex","BTCUSD",1726534211673,0.89287311,58037.0,58036.0,0.0062845]
["bitfinex","BTCUSD",1726534211873,0.90587311,58037.0,58036.0,0.0062845]
["bitfinex","BTCUSD",1726534212107,0.98346042,58037.0,58036.0,0.0062845]
["bitfinex","BTCUSD",1726534212341,0.99646042,58037.0,58036.0,0.0062845]
["bitfinex","BTCUSD",1726534212812,0.53421854,58037.0,58036.0,0.0062845]
["bitfinex","BTCUSD",1726534213097,0.185303,58037.0,58036.0,0.0062845]
["bitfinex","BTCUSD",1726534213536,0.52991,58037.0,58036.0,0.0062845]
["bitfinex","BTCUSD",1726534213760,0.185303,58037.0,58036.0,0.0062845]
["bitfinex","BTCUSD",1726534214023,0.013,58037.0,58036.0,0.0062845]
["bitfinex","BTCUSD",1726534214254,0.00430777,58056.0,58036.0,0.28722114]
["bitfinex","BTCUSD",1726534214481,0.012,58037.0,58036.0,0.46052714]
["bitfinex","BTCUSD",1726534214691,0.012,58037.0,58036.0,0.85019285]
["bitfinex","BTCUSD",1726534215124,0.014,58037.0,58036.0,0.80414014]
["bitfinex","BTCUSD",1726534215347,0.002,58037.0,58036.0,0.80414014]
["bitfinex","BTCUSD",1726534215558,0.003,58037.0,58036.0,0.80414014]
["bitfinex","BTCUSD",1726534215781,0.003,58037.0,58036.0,0.6045035]
["bitfinex","BTCUSD",1726534216000,0.0270429,58043.0,58038.0,0.172299]
["bitfinex","BTCUSD",1726534216209,0.0270429,58043.0,58037.0,0.344607]
["bitfinex","BTCUSD",1726534216441,0.0270429,58043.0,58040.0,0.172293]
["bitfinex","BTCUSD",1726534216673,0.0270429,58043.0,58041.0,0.172291]
["bitfinex","BTCUSD",1726534216896,0.0270429,58043.0,58042.0,0.172289]
["bitfinex","BTCUSD",1726534217796,0.0340429,58043.0,58041.0,0.001]
["bitfinex","BTCUSD",1726534218022,0.0340429,58043.0,58040.0,0.0031128]
["bitfinex","BTCUSD",1726534218249,0.0340429,58043.0,58042.0,0.001]
["bitfinex","BTCUSD",1726534218481,0.0410429,58043.0,58042.0,0.173289]
["bitfinex","BTCUSD",1726534218720,0.0340429,58043.0,58042.0,0.172289]
["bitfinex","BTCUSD",1726534218936,0.0410429,58043.0,58042.0,0.172289]
["bitfinex","BTCUSD",1726534219162,0.014,58043.0,58042.0,0.172289]
["bitfinex","BTCUSD",1726534220298,0.172271,58048.0,58042.0,0.172289]
["bitfinex","BTCUSD",1726534220518,0.007,58043.0,58042.0,0.173289]
["bitfinex","BTCUSD",1726534221439,0.007,58043.0,58042.0,0.517867]
["bitfinex","BTCUSD",1726534221915,0.007,58043.0,58042.0,0.173289]
["bitfinex","BTCUSD",1726534222138,0.35,58095.0,58042.0,0.173289]
["bitfinex","BTCUSD",1726534222139,0.03,58074.0,58042.0,0.29483664]
["bitfinex","BTCUSD",1726534222376,0.01960034,58075.0,58058.0,0.19963664]
["bitfinex","BTCUSD",1726534222377,0.25843132,58068.0,58058.0,0.19963664]
["bitfinex","BTCUSD",1726534222609,0.00430661,58073.0,58058.0,0.19963664]
["bitfinex","BTCUSD",1726534222836,0.02703519,58067.0,58064.0,0.172221]
["bitfinex","BTCUSD",1726534223060,0.02703519,58067.0,58060.0,0.34447]
["bitfinex","BTCUSD",1726534223290,0.02703519,58067.0,58062.0,0.172228]
["bitfinex","BTCUSD",1726534223521,0.02703519,58067.0,58063.0,0.172225]
["bitfinex","BTCUSD",1726534224659,0.02703519,58067.0,58066.0,0.172217]
["bitfinex","BTCUSD",1726534224872,0.02703519,58067.0,58064.0,0.516667]
["bitfinex","BTCUSD",1726534225094,0.02703519,58067.0,58064.0,0.344446]
["bitfinex","BTCUSD",1726534225367,0.02703519,58067.0,58066.0,0.172217]
["bitfinex","BTCUSD",1726534225767,0.02703519,58067.0,58066.0,0.861087]
["bitfinex","BTCUSD",1726534225985,0.02703519,58067.0,58066.0,0.516652]
["bitfinex","BTCUSD",1726534226905,0.02703519,58067.0,58066.0,0.861087]
["bitfinex","BTCUSD",1726534227128,0.02703519,58067.0,58066.0,0.516652]
["bitfinex","BTCUSD",1726534227781,0.02703519,58067.0,58066.0,0.521652]
["bitfinex","BTCUSD",1726534228007,0.02703519,58067.0,58066.0,0.861087]
["bitfinex","BTCUSD",1726534228224,0.02703519,58067.0,58066.0,0.516652]
["bitfinex","BTCUSD",1726534228468,0.02703519,58067.0,58066.0,0.521652]
["bitfinex","BTCUSD",1726534228689,0.02703519,58067.0,58066.0,0.516652]
["bitfinex","BTCUSD",1726534228919,0.02703519,58067.0,58066.0,0.521652]
["bitfinex","BTCUSD",1726534229155,0.001636,58075.0,58070.0,0.172204]
["bitfinex","BTCUSD",1726534229360,0.001636,58075.0,58071.0,0.172202]
["bitfinex","BTCUSD",1726534230655,0.001636,58075.0,58066.0,0.006]
["bitfinex","BTCUSD",1726534230870,0.001636,58075.0,58071.0,0.344405]
["bitfinex","BTCUSD",1726534231078,0.001636,58075.0,58074.0,0.172194]
["bitfinex","BTCUSD",1726534231287,0.004636,58075.0,58074.0,0.172194]
["bitfinex","BTCUSD",1726534231745,0.007636,58075.0,58074.0,0.516582]
["bitfinex","BTCUSD",1726534232178,0.001636,58075.0,58074.0,0.516582]
["bitfinex","BTCUSD",1726534232405,0.001636,58075.0,58074.0,0.86097]
["bitfinex","BTCUSD",1726534232831,0.001636,58075.0,58074.0,1.205358]
["bitfinex","BTCUSD",1726534233724,0.004636,58075.0,58074.0,1.28525775]
["bitfinex","BTCUSD",1726534234595,0.001636,58075.0,58074.0,1.205358]
["bitfinex","BTCUSD",1726534235068,0.001636,58075.0,58074.0,1.551746]
["bitfinex","BTCUSD",1726534235294,0.25828892,58098.0,58095.0,0.172131]
["bitfinex","BTCUSD",1726534235505,0.25828892,58098.0,58095.0,0.860657]
["bitfinex","BTCUSD",1726534235762,0.11067649,58118.0,58095.0,0.860657]
["bitfinex","BTCUSD",1726534235763,0.00430351,58114.0,58095.0,0.860657]
["bitfinex","BTCUSD",1726534235966,0.00430351,58114.0,58095.0,1.20492]
["bitfinex","BTCUSD",1726534235967,0.01020364,58113.0,58095.0,1.20492]
["bitfinex","BTCUSD",1726534236398,0.24967,58116.0,58095.0,1.20492]
["bitfinex","BTCUSD",1726534236612,0.0819033,58116.0,58095.0,1.20492]
["bitfinex","BTCUSD",1726534236900,0.0027874,58096.0,58095.0,1.20492]
["bitfinex","BTCUSD",1726534237134,0.0017874,58096.0,58095.0,1.20492]
["bitfinex","BTCUSD",1726534237591,0.0017874,58096.0,58095.0,1.20692]
["bitfinex","BTCUSD",1726534238926,0.0017874,58096.0,58095.0,1.40638995]
["bitfinex","BTCUSD",1726534239793,0.0017874,58096.0,58095.0,1.40438995]
["bitfinex","BTCUSD",1726534240028,0.172145,58091.0,58079.0,0.172178]
["bitfinex","BTCUSD",1726534240239,0.344271,58094.0,58076.0,0.0907]
["bitfinex","BTCUSD",1726534240240,0.00430469,58090.0,58076.0,0.0907]
["bitfinex","BTCUSD",1726534240462,0.05594629,58090.0,58079.0,0.172177]
["bitfinex","BTCUSD",1726534240880,0.00430469,58090.0,58077.0,0.172182]
["bitfinex","BTCUSD",1726534241130,0.023,58092.0,58079.0,0.344357]
["bitfinex","BTCUSD",1726534241356,0.002,58091.0,58076.0,0.0907]
["bitfinex","BTCUSD",1726534241599,0.2739164,58096.0,58083.0,0.172165]
["bitfinex","BTCUSD",1726534241817,0.023,58095.0,58082.0,0.172169]
["bitfinex","BTCUSD",1726534242028,0.1,58094.0,58082.0,0.172169]
["bitfinex","BTCUSD",1726534242243,0.023,58093.0,58083.0,0.19273615]
["bitfinex","BTCUSD",1726534242473,0.02702132,58092.0,58084.0,0.01959843]
["bitfinex","BTCUSD",1726534242926,0.02702132,58092.0,58085.0,0.02054706]
["bitfinex","BTCUSD",1726534242927,0.03132564,58092.0,58085.0,0.02054706]
["bitfinex","BTCUSD",1726534243143,0.02702132,58092.0,58086.0,0.172157]
["bitfinex","BTCUSD",1726534243374,0.001,58090.0,58087.0,0.172153]
["bitfinex","BTCUSD",1726534243624,0.02702132,58092.0,58087.0,0.02052397]
["bitfinex","BTCUSD",1726534243887,0.02902132,58092.0,58088.0,0.17215]
["bitfinex","BTCUSD",1726534244102,0.02702132,58092.0,58087.0,0.344306]
["bitfinex","BTCUSD",1726534244320,0.02702132,58092.0,58089.0,0.02050088]
["bitfinex","BTCUSD",1726534244548,0.02902132,58092.0,58088.0,0.19266242]
["bitfinex","BTCUSD",1726534244774,0.02702132,58092.0,58089.0,0.02050088]
["bitfinex","BTCUSD",1726534246132,0.03002132,58092.0,58089.0,0.02050088]
["bitfinex","BTCUSD",1726534246357,0.02702132,58092.0,58089.0,0.02050088]
["bitfinex","BTCUSD",1726534246793,0.03002132,58092.0,58089.0,0.02050088]
["bitfinex","BTCUSD",1726534247055,0.03002132,58092.0,58087.0,0.172155]
["bitfinex","BTCUSD",1726534247289,0.03002132,58092.0,58090.0,0.02048934]
["bitfinex","BTCUSD",1726534247514,0.03002132,58092.0,58084.0,0.344328]
["bitfinex","BTCUSD",1726534247752,0.03002132,58092.0,58091.0,0.02047779]
["bitfinex","BTCUSD",1726534248211,0.03002132,58092.0,58082.0,0.344338]
["bitfinex","BTCUSD",1726534248212,0.03002132,58092.0,58082.0,0.172169]
["bitfinex","BTCUSD",1726534248430,0.02242983,58091.0,58082.0,0.172169]
["bitfinex","BTCUSD",1726534249115,0.0181256,58091.0,58082.0,0.172169]
["bitfinex","BTCUSD",1726534249337,0.03132555,58092.0,58082.0,0.172169]
["bitfinex","BTCUSD",1726534249556,0.03132555,58092.0,58081.0,0.344344]
["bitfinex","BTCUSD",1726534250024,0.03432555,58092.0,58085.0,0.17216]
["bitfinex","BTCUSD",1726534250271,0.02702132,58092.0,58085.0,0.17216]
["bitfinex","BTCUSD",1726534250491,0.02702132,58092.0,58082.0,0.344338]
["bitfinex","BTCUSD",1726534250492,0.02702132,58092.0,58087.0,0.172154]
["bitfinex","BTCUSD",1726534250713,0.03202132,58092.0,58086.0,0.19269251]
["bitfinex","BTCUSD",1726534250944,0.03202132,58092.0,58088.0,0.02051242]
["bitfinex","BTCUSD",1726534251198,0.03802132,58092.0,58087.0,0.19267897]
["bitfinex","BTCUSD",1726534251457,0.03802132,58092.0,58089.0,0.02050088]
["bitfinex","BTCUSD",1726534251458,0.02702132,58092.0,58089.0,0.02050088]
["bitfinex","BTCUSD",1726534251674,0.02702132,58092.0,58088.0,0.02051242]
["bitfinex","BTCUSD",1726534251887,0.03302132,58092.0,58090.0,0.02048934]
["bitfinex","BTCUSD",1726534252132,0.03302132,58092.0,58089.0,0.02050088]
["bitfinex","BTCUSD",1726534252345,0.03302132,58092.0,58087.0,0.173155]
["bitfinex","BTCUSD",1726534252346,0.03302132,58092.0,58091.0,0.02047779]
["bitfinex","BTCUSD",1726534252571,0.03302132,58092.0,58087.0,0.173155]
["bitfinex","BTCUSD",1726534252572,0.03302132,58092.0,58090.0,0.02048934]
["bitfinex","BTCUSD",1726534252782,0.03302132,58092.0,58091.0,0.02047779]
["bitfinex","BTCUSD",1726534253002,0.02702132,58092.0,58091.0,0.02047779]
["bitfinex","BTCUSD",1726534253219,0.02702132,58092.0,58086.0,0.172156]
["bitfinex","BTCUSD",1726534253471,0.02702132,58092.0,58091.0,0.02047779]
["bitfinex","BTCUSD",1726534253683,0.02702132,58092.0,58087.0,0.172155]
["bitfinex","BTCUSD",1726534253898,0.02702132,58092.0,58091.0,0.02047779]
["bitfinex","BTCUSD",1726534254112,0.02702132,58092.0,58087.0,0.172155]
["bitfinex","BTCUSD",1726534254324,0.02702132,58092.0,58091.0,0.02047779]
["bitfinex","BTCUSD",1726534254534,0.02702132,58092.0,58087.0,0.172155]
["bitfinex","BTCUSD",1726534254744,0.02702132,58092.0,58091.0,0.02047779]
["bitfinex","BTCUSD",1726534254956,0.02702132,58092.0,58087.0,0.172155]
["bitfinex","BTCUSD",1726534255177,0.02702132,58092.0,58091.0,0.02047779]
["bitfinex","BTCUSD",1726534255414,0.02702132,58092.0,58088.0,0.02051242]
["bitfinex","BTCUSD",1726534255625,0.02702132,58092.0,58091.0,0.02047779]
["bitfinex","BTCUSD",1726534255835,0.02702132,58092.0,58087.0,0.172155]
["bitfinex","BTCUSD",1726534256096,0.02702132,58092.0,58091.0,0.02047779]
["bitfinex","BTCUSD",1726534256307,0.02702132,58092.0,58087.0,0.172155]
["bitfinex","BTCUSD",1726534256528,0.02702132,58092.0,58091.0,0.02047779]
["bitfinex","BTCUSD",1726534256749,0.02702132,58092.0,58087.0,0.34431]
["bitfinex","BTCUSD",1726534256994,0.02702132,58092.0,58091.0,0.02047779]
["bitfinex","BTCUSD",1726534257194,0.02702132,58092.0,58088.0,0.19266242]
["bitfinex","BTCUSD",1726534257404,0.02702132,58092.0,58091.0,0.02047779]
["bitfinex","BTCUSD",1726534257623,0.02702132,58092.0,58088.0,0.17215]
["bitfinex","BTCUSD",1726534257862,0.02702132,58092.0,58091.0,0.02047779]
["bitfinex","BTCUSD",1726534258092,0.02865732,58092.0,58086.0,0.344316]
["bitfinex","BTCUSD",1726534258339,0.02865732,58092.0,58091.0,0.02047779]
["bitfinex","BTCUSD",1726534258567,0.02865732,58092.0,58089.0,0.172147]
["bitfinex","BTCUSD",1726534258784,0.02865732,58092.0,58086.0,0.344316]
["bitfinex","BTCUSD",1726534258785,0.02865732,58092.0,58090.0,0.02048934]
["bitfinex","BTCUSD",1726534259247,0.02865732,58092.0,58089.0,0.172149]
["bitfinex","BTCUSD",1726534259483,0.02865732,58092.0,58091.0,0.02047779]
["bitfinex","BTCUSD",1726534259714,0.02865732,58092.0,58090.0,0.02048934]
["bitfinex","BTCUSD",1726534259981,0.03365732,58092.0,58091.0,0.02047779]
["bitfinex","BTCUSD",1726534260202,0.02865732,58092.0,58091.0,0.02047779]
["bitfinex","BTCUSD",1726534260430,0.02865732,58092.0,58087.0,0.172152]
["bitfinex","BTCUSD",1726534260660,0.03365732,58092.0,58091.0,0.02047779]
["bitfinex","BTCUSD",1726534260916,0.02865732,58092.0,58088.0,0.172152]
["bitfinex","BTCUSD",1726534261165,0.02865732,58092.0,58091.0,0.02047779]
["bitfinex","BTCUSD",1726534261401,0.20079732,58092.0,58088.0,0.172152]
["bitfinex","BTCUSD",1726534261637,0.001636,58092.0,58089.0,0.172146]
["bitfinex","BTCUSD",1726534261876,0.001636,58092.0,58090.0,0.172146]
["bitfinex","BTCUSD",1726534262351,0.006636,58092.0,58091.0,0.02047779]
["bitfinex","BTCUSD",1726534262825,0.001636,58092.0,58091.0,0.02047779]
["bitfinex","BTCUSD",1726534263076,0.006636,58092.0,58091.0,0.02047779]
["bitfinex","BTCUSD",1726534263302,0.006636,58092.0,58091.0,0.93488777]
["bitfinex","BTCUSD",1726534263566,0.001636,58092.0,58091.0,1.22548179]
["bitfinex","BTCUSD",1726534263872,0.006636,58092.0,58091.0,1.22548179]
["bitfinex","BTCUSD",1726534264562,0.006636,58092.0,58091.0,0.88119479]
["bitfinex","BTCUSD",1726534265277,0.001636,58092.0,58091.0,1.22548179]
["bitfinex","BTCUSD",1726534265531,0.001636,58092.0,58091.0,0.88119479]
["bitfinex","BTCUSD",1726534265772,0.002636,58092.0,58091.0,0.54290779]
["bitfinex","BTCUSD",1726534266251,0.002636,58092.0,58091.0,0.19862079]
["bitfinex","BTCUSD",1726534266500,0.002636,58092.0,58091.0,0.54290779]
["bitfinex","BTCUSD",1726534269867,0.002636,58092.0,58091.0,0.19862079]
["bitfinex","BTCUSD",1726534270311,0.0031064,58092.0,58091.0,0.19862079]
["bitfinex","BTCUSD",1726534273353,0.8638084,58092.0,58091.0,0.02647779]
["bitfinex","BTCUSD",1726534273581,1.22831532,58092.0,58091.0,0.02647779]
["bitfinex","BTCUSD",1726534273809,1.22831532,58092.0,58091.0,0.006]
["bitfinex","BTCUSD",1726534274883,0.172172,58082.0,58078.0,0.172999]
["bitfinex","BTCUSD",1726534275322,0.172172,58082.0,58079.0,0.02061633]
["bitfinex","BTCUSD",1726534276004,0.172172,58082.0,58079.0,0.19279433]
["bitfinex","BTCUSD",1726534276946,0.19919424,58082.0,58079.0,0.19279433]
["bitfinex","BTCUSD",1726534277152,0.19919424,58082.0,58079.0,0.19579433]
["bitfinex","BTCUSD",1726534277834,0.172176,58080.0,58079.0,0.02361633]
["bitfinex","BTCUSD",1726534278918,0.172176,58080.0,58079.0,0.02061633]
["bitfinex","BTCUSD",1726534279244,0.172176,58080.0,58079.0,0.02561633]
["bitfinex","BTCUSD",1726534280075,0.19919324,58082.0,58079.0,0.02561633]
["bitfinex","BTCUSD",1726534280510,0.172173,58081.0,58079.0,0.02061633]
["bitfinex","BTCUSD",1726534280712,0.172173,58081.0,58079.0,0.02261633]
["bitfinex","BTCUSD",1726534282011,0.172173,58081.0,58079.0,0.02061633]
["bitfinex","BTCUSD",1726534282988,0.172173,58081.0,58079.0,0.02161633]
["bitfinex","BTCUSD",1726534283918,1.205232,58080.0,58079.0,0.02161633]
["bitfinex","BTCUSD",1726534284160,0.86088,58080.0,58079.0,0.02161633]
["bitfinex","BTCUSD",1726534284390,0.86088,58080.0,58079.0,0.001]
["bitfinex","BTCUSD",1726534284622,0.88051133,58079.0,58078.0,0.000818]
["bitfinex","BTCUSD",1726534286725,0.01961633,58079.0,58078.0,0.173]
["bitfinex","BTCUSD",1726534287205,0.04664033,58079.0,58078.0,0.19362788]
["bitfinex","BTCUSD",1726534287435,0.027024,58079.0,58078.0,0.19362788]
["bitfinex","BTCUSD",1726534287662,0.027024,58079.0,58078.0,0.02144588]
["bitfinex","BTCUSD",1726534287899,0.028024,58079.0,58078.0,0.19362788]
["bitfinex","BTCUSD",1726534289142,0.027024,58079.0,58078.0,0.02144588]
["bitfinex","BTCUSD",1726534289383,0.027024,58079.0,58078.0,0.88235588]
["bitfinex","BTCUSD",1726534289615,0.027024,58079.0,58078.0,0.97885588]
["bitfinex","BTCUSD",1726534289851,0.027024,58079.0,58078.0,0.97985588]
["bitfinex","BTCUSD",1726534290809,0.001636,58082.0,58081.0,0.172173]
["bitfinex","BTCUSD",1726534291281,0.001636,58082.0,58081.0,0.19276624]
["bitfinex","BTCUSD",1726534293422,0.001636,58082.0,58081.0,0.19576624]
["bitfinex","BTCUSD",1726534294121,0.001636,58082.0,58081.0,0.02359324]
["bitfinex","BTCUSD",1726534295033,0.001636,58082.0,58081.0,0.19576624]
["bitfinex","BTCUSD",1726534295484,0.001636,58082.0,58081.0,0.54011224]
["bitfinex","BTCUSD",1726534298920,0.001636,58082.0,58081.0,1.08401624]
["bitfinex","BTCUSD",1726534299164,0.001636,58082.0,58081.0,1.08101624]
["bitfinex","BTCUSD",1726534299390,0.001636,58082.0,58081.0,1.08301624]
["bitfinex","BTCUSD",1726534301374,0.001636,58082.0,58081.0,0.02259324]
["bitfinex","BTCUSD",1726534301375,1.559384,58082.0,58081.0,0.02259324]
["bitfinex","BTCUSD",1726534301597,1.80620214,58082.0,58081.0,0.02259324]
["bitfinex","BTCUSD",1726534301815,1.68316448,58082.0,58081.0,0.002]
["bitfinex","BTCUSD",1726534302295,1.68311805,58082.0,58081.0,0.002]
["bitfinex","BTCUSD",1726534302733,1.205232,58080.0,58079.0,0.000818]
["bitfinex","BTCUSD",1726534302937,1.328232,58080.0,58079.0,0.000818]
["bitfinex","BTCUSD",1726534304765,1.323232,58080.0,58079.0,0.000818]
["bitfinex","BTCUSD",1726534306779,1.679584,58080.0,58079.0,0.001818]
["bitfinex","BTCUSD",1726534307000,1.85082421,58080.0,58079.0,0.001818]
["bitfinex","BTCUSD",1726534307227,1.85282421,58080.0,58079.0,0.001818]
["bitfinex","BTCUSD",1726534308174,1.85082421,58080.0,58079.0,0.001818]
["bitfinex","BTCUSD",1726534308404,1.88282421,58080.0,58079.0,0.001818]
["bitfinex","BTCUSD",1726534308913,1.88082421,58080.0,58079.0,0.001818]
["bitfinex","BTCUSD",1726534309152,1.88282421,58080.0,58079.0,0.001818]
["bitfinex","BTCUSD",1726534309367,1.88082421,58080.0,58079.0,0.001818]
["bitfinex","BTCUSD",1726534310038,2.28517621,58080.0,58079.0,0.001818]
["bitfinex","BTCUSD",1726534310268,0.172253,58054.0,58048.0,0.0968]
["bitfinex","BTCUSD",1726534310495,0.516759,58054.0,58048.0,0.0968]
["bitfinex","BTCUSD",1726534310712,0.516759,58054.0,58053.0,0.01882201]
["bitfinex","BTCUSD",1726534310713,0.861265,58054.0,58053.0,0.01882201]
["bitfinex","BTCUSD",1726534310928,0.861265,58054.0,58053.0,0.00103681]
["bitfinex","BTCUSD",1726534311143,0.8883038,58054.0,58053.0,0.00103681]
["bitfinex","BTCUSD",1726534311795,0.8883038,58054.0,58053.0,0.00503681]
["bitfinex","BTCUSD",1726534312010,1.01158338,58054.0,58053.0,0.00103681]
["bitfinex","BTCUSD",1726534312913,0.8883038,58054.0,58053.0,0.00103681]
["bitfinex","BTCUSD",1726534313300,0.8883038,58054.0,58053.0,0.00303681]
["bitfinex","BTCUSD",1726534313516,0.8883038,58054.0,58053.0,0.00103681]
["bitfinex","BTCUSD",1726534313759,1.2328098,58054.0,58053.0,0.00103681]
["bitfinex","BTCUSD",1726534313950,0.8883038,58054.0,58053.0,0.00203681]
["bitfinex","BTCUSD",1726534314157,1.39806998,58054.0,58053.0,0.00203681]
["bitfinex","BTCUSD",1726534314526,1.39806998,58054.0,58053.0,0.00103681]
["bitfinex","BTCUSD",1726534314928,1.40106998,58054.0,58053.0,0.00103681]
["bitfinex","BTCUSD",1726534315304,0.8883038,58054.0,58053.0,0.00103681]
["bitfinex","BTCUSD",1726534316160,1.2328098,58054.0,58053.0,0.00103681]
["bitfinex","BTCUSD",1726534316391,0.8883038,58054.0,58053.0,0.00103681]
["bitfinex","BTCUSD",1726534316601,0.8923038,58054.0,58053.0,0.00103681]
["bitfinex","BTCUSD",1726534317280,0.8963038,58054.0,58053.0,0.00103681]
["bitfinex","BTCUSD",1726534317557,0.8923038,58054.0,58053.0,0.00103681]
["bitfinex","BTCUSD",1726534317964,0.8963038,58054.0,58053.0,0.00103681]
["bitfinex","BTCUSD",1726534318177,0.8883038,58054.0,58053.0,0.00103681]
["bitfinex","BTCUSD",1726534318383,0.8923038,58054.0,58053.0,0.00103681]
["bitfinex","BTCUSD",1726534319025,0.5477978,58054.0,58053.0,0.00103681]
["bitfinex","BTCUSD",1726534319241,0.5477978,58054.0,58053.0,0.00185481]
["bitfinex","BTCUSD",1726534319662,0.5437978,58054.0,58053.0,0.01964001]
["bitfinex","BTCUSD",1726534319871,0.97713278,58054.0,58053.0,0.00185481]
["bitfinex","BTCUSD",1726534320087,0.98213278,58054.0,58053.0,0.01964001]
["bitfinex","BTCUSD",1726534320303,0.63262678,58054.0,58053.0,0.00185481]
["bitfinex","BTCUSD",1726534320550,0.63962678,58054.0,58053.0,0.00185481]
["bitfinex","BTCUSD",1726534321227,0.64462678,58054.0,58053.0,0.00185481]
["bitfinex","BTCUSD",1726534321455,0.5437978,58054.0,58053.0,0.00185481]
["bitfinex","BTCUSD",1726534321676,0.5487978,58054.0,58053.0,0.00185481]
["bitfinex","BTCUSD",1726534322992,0.5437978,58054.0,58053.0,0.00185481]
["bitfinex","BTCUSD",1726534323434,0.5487978,58054.0,58053.0,0.01964001]
["bitfinex","BTCUSD",1726534323617,0.5437978,58054.0,58053.0,0.01964001]
["bitfinex","BTCUSD",1726534323893,0.93686775,58054.0,58053.0,0.01964001]
["bitfinex","BTCUSD",1726534324086,0.94086775,58054.0,58053.0,0.01964001]
["bitfinex","BTCUSD",1726534324326,0.93686775,58054.0,58053.0,0.00185481]
["bitfinex","BTCUSD",1726534324545,0.59536175,58054.0,58053.0,0.01964001]
["bitfinex","BTCUSD",1726534324771,0.59536175,58054.0,58053.0,0.00185481]
["bitfinex","BTCUSD",1726534325875,0.5467978,58054.0,58053.0,0.00185481]
["bitfinex","BTCUSD",1726534326097,0.2022918,58054.0,58053.0,0.00185481]
["bitfinex","BTCUSD",1726534326560,0.2022918,58054.0,58053.0,0.01964001]
["bitfinex","BTCUSD",1726534326789,0.2022918,58054.0,58053.0,0.80858081]
["bitfinex","BTCUSD",1726534326790,0.0300388,58054.0,58053.0,0.80858081]
["bitfinex","BTCUSD",1726534327032,0.0300388,58054.0,58053.0,1.17087801]
["bitfinex","BTCUSD",1726534327253,0.0300388,58054.0,58053.0,0.62680801]
["bitfinex","BTCUSD",1726534327888,0.0270388,58054.0,58053.0,0.97132001]
["bitfinex","BTCUSD",1726534328119,0.0270388,58054.0,58053.0,0.62680801]
["bitfinex","BTCUSD",1726534328573,0.0270388,58054.0,58053.0,0.97132001]
["bitfinex","BTCUSD",1726534328798,0.0270388,58054.0,58053.0,0.28229601]
["bitfinex","BTCUSD",1726534329045,0.0270388,58054.0,58053.0,0.62680801]
["bitfinex","BTCUSD",1726534329497,0.0270388,58054.0,58053.0,0.28229601]
["bitfinex","BTCUSD",1726534329739,0.0270388,58054.0,58053.0,0.11004001]
["bitfinex","BTCUSD",1726534329964,0.0270388,58054.0,58053.0,0.62680801]
["bitfinex","BTCUSD",1726534330639,0.0270388,58054.0,58053.0,0.62780801]
["bitfinex","BTCUSD",1726534331298,0.0270388,58054.0,58053.0,0.62680801]
["bitfinex","BTCUSD",1726534332489,0.0270388,58054.0,58053.0,0.11004001]
["bitfinex","BTCUSD",1726534332713,0.0270388,58054.0,58053.0,0.62780801]
["bitfinex","BTCUSD",1726534332714,0.0280388,58054.0,58053.0,0.62780801]
["bitfinex","BTCUSD",1726534333153,0.0280388,58054.0,58053.0,0.97232001]
["bitfinex","BTCUSD",1726534333368,0.0280388,58054.0,58053.0,0.62780801]
["bitfinex","BTCUSD",1726534334024,0.0280388,58054.0,58053.0,0.28329601]
["bitfinex","BTCUSD",1726534334235,0.0280388,58054.0,58053.0,0.62780801]
["bitfinex","BTCUSD",1726534335583,0.0280388,58054.0,58053.0,0.28329601]
["bitfinex","BTCUSD",1726534335830,0.0280388,58054.0,58053.0,0.62780801]
["bitfinex","BTCUSD",1726534339030,1.228981,58044.0,58041.0,0.0033648]
["bitfinex","BTCUSD",1726534339253,0.861415,58044.0,58041.0,0.0033648]
["bitfinex","BTCUSD",1726534339902,0.8884598,58044.0,58041.0,0.0033648]
["bitfinex","BTCUSD",1726534340356,0.8994598,58044.0,58041.0,0.0033648]
["bitfinex","BTCUSD",1726534340591,0.8884598,58044.0,58041.0,0.0033648]
["bitfinex","BTCUSD",1726534340801,0.9024598,58044.0,58041.0,0.0033648]
["bitfinex","BTCUSD",1726534341908,0.875415,58044.0,58041.0,0.0033648]
["bitfinex","BTCUSD",1726534342125,0.90245946,58044.0,58041.0,0.0033648]
["bitfinex","BTCUSD",1726534342560,0.88845946,58044.0,58041.0,0.0033648]
["bitfinex","BTCUSD",1726534342766,0.90145946,58044.0,58041.0,0.0033648]
["bitfinex","BTCUSD",1726534343001,0.88845946,58044.0,58041.0,0.0033648]
["bitfinex","BTCUSD",1726534343459,0.90045946,58044.0,58041.0,0.0033648]
["bitfinex","BTCUSD",1726534343677,0.88845946,58044.0,58041.0,0.0033648]
["bitfinex","BTCUSD",1726534344117,0.89645946,58044.0,58041.0,0.0033648]
["bitfinex","BTCUSD",1726534345038,1.02056181,58044.0,58041.0,0.0033648]
["bitfinex","BTCUSD",1726534345992,0.55189346,58044.0,58041.0,0.0033648]
["bitfinex","BTCUSD",1726534346438,0.89645946,58044.0,58041.0,0.0033648]
["bitfinex","BTCUSD",1726534348771,0.88845946,58044.0,58041.0,0.0033648]
["bitfinex","BTCUSD",1726534349218,0.89645946,58044.0,58041.0,0.0033648]
["bitfinex","BTCUSD",1726534349424,0.88845946,58044.0,58041.0,0.0033648]
["bitfinex","BTCUSD",1726534349677,1.01476151,58044.0,58041.0,0.0033648]
["bitfinex","BTCUSD",1726534349906,1.01176151,58044.0,58041.0,0.0033648]
["bitfinex","BTCUSD",1726534350346,1.01576151,58044.0,58041.0,0.0033648]
["bitfinex","BTCUSD",1726534350559,1.01176151,58044.0,58041.0,0.0033648]
["bitfinex","BTCUSD",1726534351939,1.01476151,58044.0,58041.0,0.0033648]
["bitfinex","BTCUSD",1726534352153,1.01176151,58044.0,58041.0,0.0033648]
["bitfinex","BTCUSD",1726534352600,1.01576151,58044.0,58041.0,0.0033648]
["bitfinex","BTCUSD",1726534352786,1.01176151,58044.0,58041.0,0.0033648]
["bitfinex","BTCUSD",1726534353230,1.01476151,58044.0,58041.0,0.0033648]
["bitfinex","BTCUSD",1726534355925,0.89145946,58044.0,58041.0,0.0033648]
["bitfinex","BTCUSD",1726534356136,0.03004446,58044.0,58041.0,0.0033648]
["bitfinex","BTCUSD",1726534356587,0.03004446,58044.0,58042.0,0.172288]
["bitfinex","BTCUSD",1726534357021,0.03004446,58044.0,58043.0,0.173104]
["bitfinex","BTCUSD",1726534357236,0.03004446,58044.0,58043.0,0.690076]
["bitfinex","BTCUSD",1726534358151,0.03004446,58044.0,58043.0,0.82124243]
["bitfinex","BTCUSD",1726534358811,0.344488,58058.0,58049.0,0.344536]
["bitfinex","BTCUSD",1726534359087,0.344488,58058.0,58048.0,0.13116643]
["bitfinex","BTCUSD",1726534359088,0.3445,58056.0,58051.0,0.13116643]
["bitfinex","BTCUSD",1726534359312,0.172252,58055.0,58051.0,0.30342843]
["bitfinex","BTCUSD",1726534359773,0.172253,58054.0,58051.0,0.30342843]
["bitfinex","BTCUSD",1726534359990,0.172253,58054.0,58048.0,0.344537]
["bitfinex","BTCUSD",1726534360196,0.172253,58054.0,58050.0,0.172263]
["bitfinex","BTCUSD",1726534360418,0.005636,58053.0,58050.0,0.172263]
["bitfinex","BTCUSD",1726534361513,0.001636,58053.0,58050.0,0.172263]
["bitfinex","BTCUSD",1726534361773,0.17226,58052.0,58048.0,0.1595273]
["bitfinex","BTCUSD",1726534362205,0.17226,58052.0,58043.0,0.000818]
["bitfinex","BTCUSD",1726534362206,0.861415,58044.0,58043.0,0.000818]
["bitfinex","BTCUSD",1726534362212,1.330981,58044.0,58043.0,0.000818]
["bitfinex","BTCUSD",1726534362443,1.705547,58044.0,58043.0,0.000818]
["bitfinex","BTCUSD",1726534362677,1.87678721,58044.0,58043.0,0.000818]
["bitfinex","BTCUSD",1726534362932,2.00393606,58044.0,58043.0,0.000818]
["bitfinex","BTCUSD",1726534363177,1.77526935,58044.0,58043.0,0.000818]
["bitfinex","BTCUSD",1726534363424,1.74983649,58044.0,58043.0,0.000818]
["bitfinex","BTCUSD",1726534363644,1.70059423,58044.0,58043.0,0.000818]
["bitfinex","BTCUSD",1726534364559,1.77685208,58044.0,58043.0,0.000818]
["bitfinex","BTCUSD",1726534364781,1.71118888,58044.0,58043.0,0.000818]
["bitfinex","BTCUSD",1726534365019,1.88242909,58044.0,58043.0,0.000818]
["bitfinex","BTCUSD",1726534365231,1.95868891,58044.0,58043.0,0.000818]
["bitfinex","BTCUSD",1726534365453,1.94725966,58044.0,58043.0,0.000818]
["bitfinex","BTCUSD",1726534365724,1.38062288,58044.0,58043.0,0.000818]
["bitfinex","BTCUSD",1726534366177,1.37002823,58044.0,58043.0,0.000818]
["bitfinex","BTCUSD",1726534366598,1.34702823,58044.0,58043.0,0.000818]
["bitfinex","BTCUSD",1726534368163,1.33302823,58044.0,58043.0,0.000818]
["bitfinex","BTCUSD",1726534368408,1.34502823,58044.0,58043.0,0.000818]
["bitfinex","BTCUSD",1726534368838,1.33302823,58044.0,58043.0,0.000818]
["bitfinex","BTCUSD",1726534369064,1.313981,58044.0,58043.0,0.000818]
["bitfinex","BTCUSD",1726534370230,1.4453791,58044.0,58043.0,0.000818]
["bitfinex","BTCUSD",1726534370888,1.4683791,58044.0,58043.0,0.000818]
["bitfinex","BTCUSD",1726534371336,1.9840451,58044.0,58043.0,0.000818]
["bitfinex","BTCUSD",1726534371548,1.9860451,58044.0,58043.0,0.000818]
["bitfinex","BTCUSD",1726534371765,2.03503182,58044.0,58043.0,0.000818]
["bitfinex","BTCUSD",1726534372005,1.238023,58042.0,58041.0,0.0033648]
["bitfinex","BTCUSD",1726534372219,1.67441747,58042.0,58041.0,0.0033648]
["bitfinex","BTCUSD",1726534372436,2.09522307,58042.0,58041.0,0.0033648]
["bitfinex","BTCUSD",1726534372658,2.43980107,58042.0,58041.0,0.0033648]
["bitfinex","BTCUSD",1726534373530,2.48879408,58042.0,58041.0,0.0033648]
["bitfinex","BTCUSD",1726534373749,2.50279408,58042.0,58041.0,0.0033648]
["bitfinex","BTCUSD",1726534374658,2.10922307,58042.0,58041.0,0.0033648]
["bitfinex","BTCUSD",1726534374929,2.45380107,58042.0,58041.0,0.0033648]
["bitfinex","BTCUSD",1726534375355,2.10922307,58042.0,58041.0,0.0033648]
["bitfinex","BTCUSD",1726534376011,2.45380107,58042.0,58041.0,0.0033648]
["bitfinex","BTCUSD",1726534376448,2.10922307,58042.0,58041.0,0.0033648]
["bitfinex","BTCUSD",1726534377588,2.10922299,58042.0,58041.0,0.0033648]
["bitfinex","BTCUSD",1726534379431,2.03299547,58042.0,58041.0,0.0033648]
["bitfinex","BTCUSD",1726534379666,2.03299547,58042.0,58041.0,0.0041828]
["bitfinex","BTCUSD",1726534379891,1.664601,58042.0,58041.0,0.0041828]
["bitfinex","BTCUSD",1726534380135,1.664601,58042.0,58041.0,0.000818]
["bitfinex","BTCUSD",1726534381512,1.73843339,58042.0,58041.0,0.000818]
["bitfinex","BTCUSD",1726534382458,1.42090412,58042.0,58041.0,0.000818]
["bitfinex","BTCUSD",1726534382732,0.55791573,58042.0,58041.0,0.000818]
["bitfinex","BTCUSD",1726534382965,0.90249373,58042.0,58041.0,0.000818]
["bitfinex","BTCUSD",1726534383204,0.55791573,58042.0,58041.0,0.000818]
["bitfinex","BTCUSD",1726534383435,0.55791573,58042.0,58041.0,0.099418]
["bitfinex","BTCUSD",1726534383878,0.64391573,58042.0,58041.0,0.099418]
["bitfinex","BTCUSD",1726534384088,0.98849373,58042.0,58041.0,0.099418]
["bitfinex","BTCUSD",1726534384306,0.98849373,58042.0,58041.0,0.000818]
["bitfinex","BTCUSD",1726534384307,2.00674713,58042.0,58041.0,0.000818]
["bitfinex","BTCUSD",1726534384530,2.03212185,58042.0,58041.0,0.000818]
["bitfinex","BTCUSD",1726534384755,2.04259179,58042.0,58041.0,0.000818]
["bitfinex","BTCUSD",1726534385243,1.82573969,58042.0,58041.0,0.000818]
["bitfinex","BTCUSD",1726534385455,1.45571026,58042.0,58041.0,0.000818]
["bitfinex","BTCUSD",1726534385682,1.48116377,58042.0,58041.0,0.000818]
["bitfinex","BTCUSD",1726534385926,1.45570637,58042.0,58041.0,0.000818]
["bitfinex","BTCUSD",1726534386135,1.43032841,58042.0,58041.0,0.000818]
["bitfinex","BTCUSD",1726534386367,1.37942419,58042.0,58041.0,0.000818]
["bitfinex","BTCUSD",1726534387549,1.43032687,58042.0,58041.0,0.000818]
["bitfinex","BTCUSD",1726534389115,1.40327814,58042.0,58041.0,0.000818]
["bitfinex","BTCUSD",1726534389350,1.543109,58042.0,58041.0,0.000818]
["bitfinex","BTCUSD",1726534390286,1.54310818,58042.0,58041.0,0.000818]
["bitfinex","BTCUSD",1726534390773,1.39292486,58042.0,58041.0,0.000818]
["bitfinex","BTCUSD",1726534392376,1.319023,58042.0,58041.0,0.000818]
["bitfinex","BTCUSD",1726534392583,1.34607007,58042.0,58041.0,0.000818]
["bitfinex","BTCUSD",1726534393521,1.82000086,58042.0,58041.0,0.000818]
["bitfinex","BTCUSD",1726534393736,1.74564807,58042.0,58041.0,0.000818]
["bitfinex","BTCUSD",1726534393955,1.91688828,58042.0,58041.0,0.000818]
["bitfinex","BTCUSD",1726534394483,1.96587542,58042.0,58041.0,0.000818]
["bitfinex","BTCUSD",1726534394734,2.31045342,58042.0,58041.0,0.000818]
["bitfinex","BTCUSD",1726534396635,1.96387542,58042.0,58041.0,0.000818]
["bitfinex","BTCUSD",1726534396880,1.96587542,58042.0,58041.0,0.000818]
["bitfinex","BTCUSD",1726534397648,2.31045342,58042.0,58041.0,0.000818]
["bitfinex","BTCUSD",1726534398839,1.705628,58041.0,58036.0,0.0039897]
["bitfinex","BTCUSD",1726534399082,1.92585535,58041.0,58036.0,0.0039897]
["bitfinex","BTCUSD",1726534399323,1.9248185,58041.0,58036.0,0.0039897]
["bitfinex","BTCUSD",1726534399767,1.9238185,58041.0,58036.0,0.0039897]
["bitfinex","BTCUSD",1726534400188,1.9358185,58041.0,58036.0,0.0039897]
["bitfinex","BTCUSD",1726534400866,2.2804025,58041.0,58036.0,0.0039897]
["bitfinex","BTCUSD",1726534402673,2.30745144,58041.0,58036.0,0.0039897]
["bitfinex","BTCUSD",1726534403100,1.96286744,58041.0,58036.0,0.0039897]
["bitfinex","BTCUSD",1726534405354,2.30745144,58041.0,58036.0,0.0039897]
["bitfinex","BTCUSD",1726534405789,1.96286744,58041.0,58036.0,0.0039897]
["bitfinex","BTCUSD",1726534407196,1.96286744,58041.0,58021.0,0.0806]
["bitfinex","BTCUSD",1726534407197,0.02996315,58016.0,58006.0,0.0038352]
["bitfinex","BTCUSD",1726534407415,0.45265912,58016.0,58006.0,0.0038352]
["bitfinex","BTCUSD",1726534407680,1.06377234,58016.0,58006.0,0.0038352]
["bitfinex","BTCUSD",1726534407895,2.00311789,58016.0,58006.0,0.0038352]
["bitfinex","BTCUSD",1726534408342,2.1743581,58016.0,58006.0,0.0038352]
["bitfinex","BTCUSD",1726534408599,2.1813581,58016.0,58006.0,0.0038352]
["bitfinex","BTCUSD",1726534409078,1.75231852,58016.0,58006.0,0.0038352]
["bitfinex","BTCUSD",1726534409301,1.72525715,58016.0,58006.0,0.0038352]
["bitfinex","BTCUSD",1726534409999,1.70425715,58016.0,58006.0,0.0038352]
["bitfinex","BTCUSD",1726534410267,1.69858928,58016.0,58006.0,0.0038352]
["bitfinex","BTCUSD",1726534410760,1.45557659,58016.0,58006.0,0.0038352]
["bitfinex","BTCUSD",1726534411524,1.41612229,58016.0,58006.0,0.0038352]
["bitfinex","BTCUSD",1726534411760,1.49816114,58016.0,58006.0,0.0038352]
["bitfinex","BTCUSD",1726534412254,1.52522219,58016.0,58006.0,0.0038352]
["bitfinex","BTCUSD",1726534412490,1.49978801,58016.0,58006.0,0.0038352]
["bitfinex","BTCUSD",1726534412952,1.48949273,58016.0,58006.0,0.0038352]
["bitfinex","BTCUSD",1726534413180,1.48949273,58016.0,58013.0,0.0917]
["bitfinex","BTCUSD",1726534413417,1.306604,58014.0,58013.0,0.0917]
["bitfinex","BTCUSD",1726534413649,1.329604,58014.0,58013.0,0.0917]
["bitfinex","BTCUSD",1726534414522,1.329604,58014.0,58013.0,0.1717]
["bitfinex","BTCUSD",1726534414523,0.617116,58014.0,58013.0,0.1717]
["bitfinex","BTCUSD",1726534414763,0.517116,58014.0,58013.0,0.1717]
["bitfinex","BTCUSD",1726534415196,0.86186,58014.0,58013.0,0.1727]
["bitfinex","BTCUSD",1726534415431,0.87086,58014.0,58013.0,0.1727]
["bitfinex","BTCUSD",1726534415671,0.86186,58014.0,58013.0,0.1727]
["bitfinex","BTCUSD",1726534416109,0.86586,58014.0,58013.0,0.173518]
["bitfinex","BTCUSD",1726534416795,0.98962451,58014.0,58013.0,0.173518]
["bitfinex","BTCUSD",1726534418343,0.521116,58014.0,58013.0,0.173518]
["bitfinex","BTCUSD",1726534419044,0.004,58014.0,58013.0,0.18490071]
["bitfinex","BTCUSD",1726534419766,0.004,58014.0,58013.0,0.35727571]
["bitfinex","BTCUSD",1726534420225,0.004,58014.0,58013.0,0.18490071]
["bitfinex","BTCUSD",1726534420486,0.004,58014.0,58013.0,0.35727571]
["bitfinex","BTCUSD",1726534420718,0.01757222,58014.0,58013.0,0.18375771]
["bitfinex","BTCUSD",1726534420961,0.172359,58019.0,58014.0,0.16937]
["bitfinex","BTCUSD",1726534421201,0.01757238,58018.0,58015.0,0.172368]
["bitfinex","BTCUSD",1726534421384,0.01757238,58017.0,58015.0,0.18372757]
["bitfinex","BTCUSD",1726534421719,0.01757238,58016.0,58015.0,0.18372757]
["bitfinex","BTCUSD",1726534421971,0.344703,58021.0,58015.0,0.18372657]
["bitfinex","BTCUSD",1726534422207,0.002,58019.0,58016.0,0.172365]
["bitfinex","BTCUSD",1726534422411,0.01757892,58018.0,58016.0,0.01134799]
["bitfinex","BTCUSD",1726534422631,0.01757892,58017.0,58015.0,0.172368]
["bitfinex","BTCUSD",1726534422858,0.01757892,58016.0,58015.0,0.172368]
["bitfinex","BTCUSD",1726534423095,0.01757892,58018.0,58015.0,0.172368]
["bitfinex","BTCUSD",1726534423352,0.01757892,58018.0,58013.0,0.344746]
["bitfinex","BTCUSD",1726534423594,0.172364,58017.0,58012.0,0.352175]
["bitfinex","BTCUSD",1726534423825,0.01757892,58016.0,58013.0,0.172372]
["bitfinex","BTCUSD",1726534424058,0.01757892,58015.0,58013.0,0.172372]
["bitfinex","BTCUSD",1726534424301,0.01757892,58014.0,58012.0,0.1798]
["bitfinex","BTCUSD",1726534424510,0.4163682,58018.0,58013.0,0.172375]
["bitfinex","BTCUSD",1726534424511,0.172364,58017.0,58013.0,0.172375]
["bitfinex","BTCUSD",1726534424736,0.18996854,58016.0,58012.0,0.352177]
["bitfinex","BTCUSD",1726534424957,0.01760154,58015.0,58012.0,0.352177]
["bitfinex","BTCUSD",1726534425200,0.01760154,58015.0,58013.0,0.002]
["bitfinex","BTCUSD",1726534425425,0.01760154,58015.0,58012.0,0.352177]
["bitfinex","BTCUSD",1726534425637,0.0176031,58014.0,58012.0,0.352177]
["bitfinex","BTCUSD",1726534425851,0.23310067,58016.0,58013.0,0.001]
["bitfinex","BTCUSD",1726534426065,0.01760323,58015.0,58013.0,0.01238271]
["bitfinex","BTCUSD",1726534426283,0.01760323,58014.0,58013.0,0.001]
["bitfinex","BTCUSD",1726534426541,0.18997223,58015.0,58013.0,0.001]
["bitfinex","BTCUSD",1726534426753,0.01760323,58014.0,58013.0,0.001]
["bitfinex","BTCUSD",1726534426967,0.01760323,58014.0,58012.0,0.352177]
["bitfinex","BTCUSD",1726534427193,0.01760323,58013.0,58012.0,0.1798]
["bitfinex","BTCUSD",1726534427400,0.01760323,58013.0,58012.0,0.1828]
["bitfinex","BTCUSD",1726534427606,0.01760323,58013.0,58012.0,0.1798]
["bitfinex","BTCUSD",1726534428053,0.01760323,58013.0,58012.0,0.352178]
["bitfinex","BTCUSD",1726534428477,0.01860323,58013.0,58012.0,0.1838]
["bitfinex","BTCUSD",1726534429198,0.01860323,58013.0,58012.0,0.356178]
["bitfinex","BTCUSD",1726534429456,0.01860323,58013.0,58012.0,0.1838]
["bitfinex","BTCUSD",1726534432523,0.01756601,58013.0,58012.0,0.1838]
["bitfinex","BTCUSD",1726534432998,0.001,58013.0,58012.0,0.1838]
["bitfinex","BTCUSD",1726534433665,0.001,58013.0,58011.0,0.17258]
["bitfinex","BTCUSD",1726534434765,0.17237,58015.0,58011.0,0.17258]
["bitfinex","BTCUSD",1726534435203,0.001,58013.0,58011.0,0.17658]
["bitfinex","BTCUSD",1726534436319,0.172365,58017.0,58013.0,0.172373]
["bitfinex","BTCUSD",1726534436551,0.172364,58017.0,58013.0,0.172374]
["bitfinex","BTCUSD",1726534436900,0.172364,58017.0,58013.0,0.269574]
["bitfinex","BTCUSD",1726534436901,0.19941986,58017.0,58013.0,0.269574]
["bitfinex","BTCUSD",1726534436902,0.172366,58016.0,58013.0,0.269574]
["bitfinex","BTCUSD",1726534437101,0.172366,58016.0,58013.0,0.268574]
["bitfinex","BTCUSD",1726534438299,0.172366,58016.0,58013.0,0.0972]
["bitfinex","BTCUSD",1726534438714,0.172371,58015.0,58013.0,0.0972]
["bitfinex","BTCUSD",1726534439586,0.172371,58015.0,58013.0,0.0982]
["bitfinex","BTCUSD",1726534439805,0.172371,58015.0,58013.0,0.0972]
["bitfinex","BTCUSD",1726534440024,0.001,58015.0,58013.0,0.0982]
["bitfinex","BTCUSD",1726534440468,0.173371,58015.0,58013.0,0.0982]
["bitfinex","BTCUSD",1726534440724,0.173369,58015.0,58013.0,0.099018]
["bitfinex","BTCUSD",1726534440937,0.517116,58014.0,58013.0,0.099018]
["bitfinex","BTCUSD",1726534442004,0.517116,58014.0,58013.0,0.001818]
["bitfinex","BTCUSD",1726534443286,0.517116,58014.0,58013.0,0.000818]
["bitfinex","BTCUSD",1726534443515,0.518116,58014.0,58013.0,0.002818]
["bitfinex","BTCUSD",1726534443722,0.54517259,58014.0,58013.0,0.002818]
["bitfinex","BTCUSD",1726534444658,0.56276074,58014.0,58013.0,0.002818]
["bitfinex","BTCUSD",1726534444887,0.04564474,58014.0,58013.0,0.002818]
["bitfinex","BTCUSD",1726534449040,0.04565737,58014.0,58013.0,0.002818]
["bitfinex","BTCUSD",1726534449489,0.21802937,58014.0,58013.0,0.002818]
["bitfinex","BTCUSD",1726534450368,0.04565737,58014.0,58013.0,0.002818]
["bitfinex","BTCUSD",1726534450806,0.56277337,58014.0,58013.0,0.002818]
["bitfinex","BTCUSD",1726534451019,0.21802737,58014.0,58013.0,0.002818]
["bitfinex","BTCUSD",1726534451253,0.56277137,58014.0,58013.0,0.002818]
["bitfinex","BTCUSD",1726534451706,0.19097078,58014.0,58013.0,0.002818]
["bitfinex","BTCUSD",1726534453437,1.44088198,58014.0,58013.0,0.002818]
["bitfinex","BTCUSD",1726534453694,1.58340063,58014.0,58013.0,0.002818]
["bitfinex","BTCUSD",1726534453965,2.41636875,58014.0,58013.0,0.002818]
["bitfinex","BTCUSD",1726534454209,2.71076612,58014.0,58013.0,0.002818]
["bitfinex","BTCUSD",1726534454432,2.71076612,58014.0,58013.0,0.000818]
["bitfinex","BTCUSD",1726534454433,2.7502168,58014.0,58013.0,0.000818]
["bitfinex","BTCUSD",1726534454672,2.7512168,58014.0,58013.0,0.000818]
["bitfinex","BTCUSD",1726534455107,2.75047916,58014.0,58013.0,0.000818]
["bitfinex","BTCUSD",1726534455322,2.77800788,58014.0,58013.0,0.000818]
["bitfinex","BTCUSD",1726534455571,2.14032115,58012.0,58011.0,0.0002]
["bitfinex","BTCUSD",1726534455796,1.28577725,58007.0,58006.0,0.0038352]
["bitfinex","BTCUSD",1726534456009,1.85963358,58007.0,58006.0,0.0038352]
["bitfinex","BTCUSD",1726534456473,2.20341858,58007.0,58006.0,0.0038352]
["bitfinex","BTCUSD",1726534456686,2.35282429,58007.0,58006.0,0.0038352]
["bitfinex","BTCUSD",1726534456900,2.35382429,58007.0,58006.0,0.0038352]
["bitfinex","BTCUSD",1726534457349,2.36782429,58007.0,58006.0,0.0038352]
["bitfinex","BTCUSD",1726534457586,2.36682429,58007.0,58006.0,0.0038352]
["bitfinex","BTCUSD",1726534457818,2.36782429,58007.0,58006.0,0.0038352]
["bitfinex","BTCUSD",1726534458481,2.36788708,58007.0,58006.0,0.0038352]
["bitfinex","BTCUSD",1726534459433,2.71267208,58007.0,58006.0,0.0038352]
["bitfinex","BTCUSD",1726534459651,2.67160493,58007.0,58006.0,0.0038352]
["bitfinex","BTCUSD",1726534460090,2.68560493,58007.0,58006.0,0.0038352]
["bitfinex","BTCUSD",1726534460331,2.68557447,58007.0,58006.0,0.0038352]
["bitfinex","BTCUSD",1726534460540,2.69618666,58007.0,58006.0,0.0038352]
["bitfinex","BTCUSD",1726534461644,2.82299826,58007.0,58006.0,0.0038352]
["bitfinex","BTCUSD",1726534462115,2.82299505,58007.0,58006.0,0.0038352]
["bitfinex","BTCUSD",1726534462571,2.69618345,58007.0,58006.0,0.0038352]
["bitfinex","BTCUSD",1726534463033,2.72325006,58007.0,58006.0,0.0038352]
["bitfinex","BTCUSD",1726534463697,2.82350192,58007.0,58006.0,0.0038352]
["bitfinex","BTCUSD",1726534464753,2.56074531,58007.0,58006.0,0.0038352]
["bitfinex","BTCUSD",1726534465442,2.63677525,58007.0,58006.0,0.0038352]
["bitfinex","BTCUSD",1726534465679,2.63676413,58007.0,58006.0,0.0038352]
["bitfinex","BTCUSD",1726534466130,2.63676413,58007.0,58006.0,0.0046532]
["bitfinex","BTCUSD",1726534466569,2.56074531,58007.0,58006.0,0.0046532]
["bitfinex","BTCUSD",1726534466791,2.63676413,58007.0,58006.0,0.0046532]
["bitfinex","BTCUSD",1726534467422,2.55974531,58007.0,58006.0,0.0046532]
["bitfinex","BTCUSD",1726534467869,2.55974531,58007.0,58006.0,0.000818]
["bitfinex","BTCUSD",1726534468088,2.56074531,58007.0,58006.0,0.000818]
["bitfinex","BTCUSD",1726534468295,2.61140574,58007.0,58006.0,0.000818]
["bitfinex","BTCUSD",1726534468716,2.56074531,58007.0,58006.0,0.000818]
["bitfinex","BTCUSD",1726534469373,2.51598465,58007.0,58006.0,0.000818]
["bitfinex","BTCUSD",1726534469587,2.58339926,58007.0,58006.0,0.000818]
["bitfinex","BTCUSD",1726534469814,2.58439926,58007.0,58006.0,0.000818]
["bitfinex","BTCUSD",1726534471121,2.53374563,58007.0,58006.0,0.000818]
["bitfinex","BTCUSD",1726534471340,2.53374563,58007.0,58001.0,0.0031717]
["bitfinex","BTCUSD",1726534471341,2.08744515,58002.0,58001.0,0.0031717]
["bitfinex","BTCUSD",1726534471608,0.67124815,57995.0,57994.0,0.000928]
["bitfinex","BTCUSD",1726534471846,2.01973223,57995.0,57994.0,0.000928]
["bitfinex","BTCUSD",1726534472096,2.41521491,57995.0,57994.0,0.000928]
["bitfinex","BTCUSD",1726534472354,2.38560302,57995.0,57994.0,0.000928]
["bitfinex","BTCUSD",1726534472587,2.21704661,57995.0,57994.0,0.000928]
["bitfinex","BTCUSD",1726534472870,2.21804661,57995.0,57994.0,0.000928]
["bitfinex","BTCUSD",1726534473369,2.21704661,57995.0,57994.0,0.000928]
["bitfinex","BTCUSD",1726534473829,2.23104661,57995.0,57994.0,0.000928]
["bitfinex","BTCUSD",1726534474584,2.24159154,57995.0,57994.0,0.000928]
["bitfinex","BTCUSD",1726534474824,0.03096315,57986.0,57982.0,0.000818]
["bitfinex","BTCUSD",1726534475072,0.986305,57984.0,57983.0,0.0002562]
["bitfinex","BTCUSD",1726534475316,1.69390998,57984.0,57983.0,0.0002562]
["bitfinex","BTCUSD",1726534475547,1.72098609,57984.0,57983.0,0.0002562]
["bitfinex","BTCUSD",1726534475795,1.8922263,57984.0,57983.0,0.0002562]
["bitfinex","BTCUSD",1726534476280,1.6749198,57983.0,57982.0,0.000818]
["bitfinex","BTCUSD",1726534476760,1.69269334,57983.0,57982.0,0.000818]
["bitfinex","BTCUSD",1726534477960,1.89254544,57983.0,57982.0,0.000818]
["bitfinex","BTCUSD",1726534479284,1.90654544,57983.0,57982.0,0.000818]
["bitfinex","BTCUSD",1726534479496,2.07778565,57983.0,57982.0,0.000818]
["bitfinex","BTCUSD",1726534480371,2.42271365,57983.0,57982.0,0.000818]
["bitfinex","BTCUSD",1726534480601,2.05010015,57982.0,57971.0,0.0040352]
["bitfinex","BTCUSD",1726534480851,2.06887369,57982.0,57971.0,0.0040352]
["bitfinex","BTCUSD",1726534481071,1.84954693,57982.0,57971.0,0.0040352]
["bitfinex","BTCUSD",1726534481291,2.42429618,57982.0,57971.0,0.0040352]
["bitfinex","BTCUSD",1726534481540,2.85443426,57982.0,57971.0,0.0040352]
["bitfinex","BTCUSD",1726534481779,3.00443018,57982.0,57971.0,0.0040352]
["bitfinex","BTCUSD",1726534481992,2.65949618,57982.0,57971.0,0.0040352]
["bitfinex","BTCUSD",1726534482225,2.67349618,57982.0,57971.0,0.0040352]
["bitfinex","BTCUSD",1726534482465,2.66049618,57982.0,57971.0,0.0040352]
["bitfinex","BTCUSD",1726534482694,2.75143135,57982.0,57971.0,0.0040352]
["bitfinex","BTCUSD",1726534483184,2.68757517,57982.0,57971.0,0.0040352]
["bitfinex","BTCUSD",1726534483408,2.34164117,57982.0,57971.0,0.0040352]
["bitfinex","BTCUSD",1726534483653,2.35564117,57982.0,57971.0,0.0040352]
["bitfinex","BTCUSD",1726534483897,2.24506763,57982.0,57971.0,0.0040352]
["bitfinex","BTCUSD",1726534484128,2.26301112,57982.0,57971.0,0.0040352]
["bitfinex","BTCUSD",1726534484852,2.24902568,57982.0,57971.0,0.0040352]
["bitfinex","BTCUSD",1726534485283,2.26302568,57982.0,57971.0,0.0040352]
["bitfinex","BTCUSD",1726534487252,2.26276948,57982.0,57971.0,0.0040352]
["bitfinex","BTCUSD",1726534487976,2.26276948,57982.0,57958.0,0.0951]
["bitfinex","BTCUSD",1726534487977,2.26276948,57982.0,57931.0,0.26193221]
["bitfinex","BTCUSD",1726534487978,0.05296315,57937.0,57931.0,0.26193221]
["bitfinex","BTCUSD",1726534488249,1.05453861,57937.0,57931.0,0.26193221]
["bitfinex","BTCUSD",1726534488477,1.9251823,57937.0,57936.0,0.01560709]
["bitfinex","BTCUSD",1726534488690,1.75242716,57937.0,57936.0,0.0046532]
["bitfinex","BTCUSD",1726534488909,1.03106001,57937.0,57936.0,0.0046532]
["bitfinex","BTCUSD",1726534489124,1.00396305,57937.0,57936.0,0.0046532]
["bitfinex","BTCUSD",1726534489375,0.64776105,57937.0,57936.0,0.0012403]
["bitfinex","BTCUSD",1726534489598,0.63576105,57937.0,57936.0,0.0012403]
["bitfinex","BTCUSD",1726534489853,0.98096305,57937.0,57936.0,0.0012403]
["bitfinex","BTCUSD",1726534490071,0.64668436,57937.0,57936.0,0.0012403]
["bitfinex","BTCUSD",1726534490296,0.99288636,57937.0,57936.0,0.0012403]
["bitfinex","BTCUSD",1726534490537,1.01588636,57937.0,57936.0,0.0012403]
["bitfinex","BTCUSD",1726534491043,0.99288636,57937.0,57936.0,0.0012403]
["bitfinex","BTCUSD",1726534491268,0.88188636,57937.0,57936.0,0.0012403]
["bitfinex","BTCUSD",1726534491498,0.88288636,57937.0,57936.0,0.0012403]
["bitfinex","BTCUSD",1726534491944,0.88188636,57937.0,57936.0,0.0012403]
["bitfinex","BTCUSD",1726534492173,0.91198159,57937.0,57936.0,0.0012403]
["bitfinex","BTCUSD",1726534492399,1.27719969,57937.0,57936.0,0.0012403]
["bitfinex","BTCUSD",1726534492620,1.25419969,57937.0,57936.0,0.0012403]
["bitfinex","BTCUSD",1726534492864,1.25619969,57937.0,57936.0,0.0012403]
["bitfinex","BTCUSD",1726534493313,1.40916284,57937.0,57936.0,0.0012403]
["bitfinex","BTCUSD",1726534493530,1.38206761,57937.0,57936.0,0.0012403]
["bitfinex","BTCUSD",1726534493758,1.72724995,57937.0,57936.0,0.0012403]
["bitfinex","BTCUSD",1726534494438,1.72724995,57937.0,57931.0,0.0077482]
["bitfinex","BTCUSD",1726534494439,1.96735925,57932.0,57931.0,0.0077482]
["bitfinex","BTCUSD",1726534494709,1.98723705,57932.0,57931.0,0.0077482]
["bitfinex","BTCUSD",1726534494942,2.33046905,57932.0,57931.0,0.0077482]
["bitfinex","BTCUSD",1726534495400,2.35957169,57932.0,57931.0,0.0077482]
["bitfinex","BTCUSD",1726534495649,2.5308119,57932.0,57931.0,0.0077482]
["bitfinex","BTCUSD",1726534495893,2.1995799,57932.0,57931.0,0.0077482]
["bitfinex","BTCUSD",1726534496112,2.18254234,57932.0,57931.0,0.0077482]
["bitfinex","BTCUSD",1726534496360,2.18454234,57932.0,57931.0,0.0077482]
["bitfinex","BTCUSD",1726534497290,2.19854234,57932.0,57931.0,0.0077482]
["bitfinex","BTCUSD",1726534497982,2.19854234,57932.0,57931.0,0.00074871]
["bitfinex","BTCUSD",1726534498213,2.19854234,57932.0,57923.0,1e-06]
["bitfinex","BTCUSD",1726534498214,0.11492559,57924.0,57923.0,1e-06]
["bitfinex","BTCUSD",1726534498437,1.42354859,57917.0,57911.0,0.0045765]
["bitfinex","BTCUSD",1726534498701,1.98459949,57917.0,57911.0,0.0045765]
["bitfinex","BTCUSD",1726534498928,2.53027055,57917.0,57911.0,0.0045765]
["bitfinex","BTCUSD",1726534499181,2.53027055,57917.0,57916.0,1e-06]
["bitfinex","BTCUSD",1726534499415,2.8464817,57917.0,57916.0,1e-06]
["bitfinex","BTCUSD",1726534499617,2.81755611,57917.0,57916.0,1e-06]
["bitfinex","BTCUSD",1726534499871,2.85895098,57917.0,57916.0,1e-06]
["bitfinex","BTCUSD",1726534500579,2.85895098,57917.0,57911.0,5e-07]
["bitfinex","BTCUSD",1726534500580,2.29120769,57912.0,57911.0,5e-07]
["bitfinex","BTCUSD",1726534500825,2.31420769,57912.0,57911.0,5e-07]
["bitfinex","BTCUSD",1726534501045,2.33202957,57912.0,57911.0,5e-07]
["bitfinex","BTCUSD",1726534501982,2.34402957,57912.0,57911.0,5e-07]
["bitfinex","BTCUSD",1726534502229,1.36866263,57912.0,57911.0,5e-07]
["bitfinex","BTCUSD",1726534502459,1.34157563,57912.0,57911.0,5e-07]
["bitfinex","BTCUSD",1726534502679,1.43875113,57912.0,57911.0,5e-07]
["bitfinex","BTCUSD",1726534503136,0.99622454,57912.0,57911.0,5e-07]
["bitfinex","BTCUSD",1726534503413,0.89622454,57912.0,57911.0,5e-07]
["bitfinex","BTCUSD",1726534503711,0.55087354,57912.0,57911.0,5e-07]
["bitfinex","BTCUSD",1726534503888,0.03184754,57912.0,57911.0,0.60930991]
["bitfinex","BTCUSD",1726534504118,0.03184754,57912.0,57911.0,0.95466691]
["bitfinex","BTCUSD",1726534504119,0.014,57912.0,57911.0,0.95466691]
["bitfinex","BTCUSD",1726534504358,0.001,57922.0,57914.0,0.345334]
["bitfinex","BTCUSD",1726534504598,0.001,57922.0,57921.0,0.00107441]
["bitfinex","BTCUSD",1726534504814,0.001,57922.0,57918.0,0.172655]
["bitfinex","BTCUSD",1726534505041,0.001,57922.0,57915.0,0.345332]
["bitfinex","BTCUSD",1726534505267,0.02710004,57922.0,57920.0,0.17265]
["bitfinex","BTCUSD",1726534505490,0.02710004,57922.0,57919.0,0.172654]
["bitfinex","BTCUSD",1726534505704,0.02810004,57922.0,57919.0,0.172654]
["bitfinex","BTCUSD",1726534505964,0.02710004,57922.0,57920.0,0.17265]
["bitfinex","BTCUSD",1726534506220,0.02810004,57922.0,57920.0,0.172651]
["bitfinex","BTCUSD",1726534506453,0.02810004,57922.0,57921.0,0.172648]
["bitfinex","BTCUSD",1726534506674,0.02810004,57922.0,57921.0,1.1440941]
["bitfinex","BTCUSD",1726534506892,0.001,57933.0,57926.0,0.1998521]
["bitfinex","BTCUSD",1726534507106,0.01773546,57932.0,57928.0,0.172627]
["bitfinex","BTCUSD",1726534507311,0.173615,57933.0,57928.0,0.172627]
["bitfinex","BTCUSD",1726534507494,0.001,57931.0,57925.0,0.345271]
["bitfinex","BTCUSD",1726534507751,0.173619,57931.0,57926.0,0.172633]
["bitfinex","BTCUSD",1726534507976,0.001,57931.0,57928.0,0.172625]
["bitfinex","BTCUSD",1726534508187,0.001,57930.0,57928.0,0.172627]
["bitfinex","BTCUSD",1726534508411,0.001,57930.0,57927.0,0.3724821]
["bitfinex","BTCUSD",1726534508625,0.001,57931.0,57928.0,0.172627]
["bitfinex","BTCUSD",1726534508837,0.0270962,57932.0,57929.0,0.172623]
["bitfinex","BTCUSD",1726534509501,0.0270962,57932.0,57931.0,0.3724711]
["bitfinex","BTCUSD",1726534509999,0.0270962,57932.0,57931.0,0.81881595]
["bitfinex","BTCUSD",1726534510236,0.345132,57949.0,57942.0,0.172586]
["bitfinex","BTCUSD",1726534510237,0.001,57943.0,57942.0,0.172586]
["bitfinex","BTCUSD",1726534510485,0.03,57965.0,57942.0,0.172586]
["bitfinex","BTCUSD",1726534510486,0.001,57953.0,57943.0,0.0824]
["bitfinex","BTCUSD",1726534510721,1.0359742,57954.0,57948.0,0.30095895]
["bitfinex","BTCUSD",1726534510920,0.345093,57956.0,57952.0,0.172555]
["bitfinex","BTCUSD",1726534510921,0.001,57955.0,57952.0,0.172555]
["bitfinex","BTCUSD",1726534511144,0.345091,57956.0,57949.0,0.172564]
["bitfinex","BTCUSD",1726534511420,0.345091,57956.0,57948.0,0.30095895]
["bitfinex","BTCUSD",1726534511421,0.173544,57957.0,57948.0,0.30095895]
["bitfinex","BTCUSD",1726534511636,0.001,57960.0,57953.0,0.30095895]
["bitfinex","BTCUSD",1726534511887,0.001,57960.0,57948.0,0.348585]
["bitfinex","BTCUSD",1726534511888,0.172527,57962.0,57958.0,0.30095895]
["bitfinex","BTCUSD",1726534512112,0.001,57963.0,57958.0,0.30095895]
["bitfinex","BTCUSD",1726534512368,0.001,57964.0,57956.0,0.0973]
["bitfinex","BTCUSD",1726534512592,0.001,57964.0,57960.0,0.172532]
["bitfinex","BTCUSD",1726534513023,0.03145727,57961.0,57958.0,0.172538]
["bitfinex","BTCUSD",1726534513232,0.03145727,57961.0,57960.0,0.172532]
["bitfinex","BTCUSD",1726534513684,0.03145727,57961.0,57958.0,0.345076]
["bitfinex","BTCUSD",1726534513911,0.03145727,57961.0,57958.0,0.172537]
["bitfinex","BTCUSD",1726534514161,0.004376,57961.0,57960.0,0.172532]
["bitfinex","BTCUSD",1726534514401,0.004376,57961.0,57960.0,0.862662]
["bitfinex","BTCUSD",1726534516006,0.004376,57961.0,57960.0,0.005]
["bitfinex","BTCUSD",1726534516487,0.868023,57961.0,57960.0,0.005]
["bitfinex","BTCUSD",1726534516694,1.213082,57961.0,57960.0,0.005]
["bitfinex","BTCUSD",1726534516912,0.868023,57961.0,57960.0,0.005]
["bitfinex","BTCUSD",1726534517117,0.89510678,57961.0,57960.0,0.005]
["bitfinex","BTCUSD",1726534517324,0.001,57954.0,57950.0,0.172561]
["bitfinex","BTCUSD",1726534517984,0.001,57953.0,57950.0,0.172562]
["bitfinex","BTCUSD",1726534518207,0.001,57953.0,57949.0,0.172563]
["bitfinex","BTCUSD",1726534518423,0.001,57953.0,57950.0,0.172562]
["bitfinex","BTCUSD",1726534518659,0.173553,57953.0,57950.0,0.008]
["bitfinex","BTCUSD",1726534518880,0.172559,57951.0,57950.0,0.008]
["bitfinex","BTCUSD",1726534519122,0.172559,57951.0,57940.0,0.64613995]
["bitfinex","BTCUSD",1726534519123,0.172563,57950.0,57944.0,0.172579]
["bitfinex","BTCUSD",1726534519363,0.17256,57951.0,57947.0,0.17257]
["bitfinex","BTCUSD",1726534520033,0.001,57954.0,57950.0,0.30095895]
["bitfinex","BTCUSD",1726534520255,0.345091,57956.0,57950.0,0.30095895]
["bitfinex","BTCUSD",1726534520479,0.172554,57953.0,57950.0,0.30095895]
["bitfinex","BTCUSD",1726534520939,0.17254,57958.0,57953.0,0.172551]
["bitfinex","BTCUSD",1726534521222,0.172533,57960.0,57957.0,0.30095895]
["bitfinex","BTCUSD",1726534521448,0.172534,57960.0,57957.0,0.30095895]
["bitfinex","BTCUSD",1726534521915,0.007014,57961.0,57952.0,0.30095895]
["bitfinex","BTCUSD",1726534521916,0.345074,57959.0,57952.0,0.30095895]
["bitfinex","BTCUSD",1726534522171,0.001,57952.0,57951.0,0.0936]
["bitfinex","BTCUSD",1726534522390,0.001,57952.0,57944.0,0.172579]
["bitfinex","BTCUSD",1726534522391,0.172566,57949.0,57944.0,0.172579]
["bitfinex","BTCUSD",1726534522572,0.001,57946.0,57945.0,0.517728]
["bitfinex","BTCUSD",1726534522826,0.172561,57951.0,57946.0,0.172574]
["bitfinex","BTCUSD",1726534522827,0.001,57947.0,57946.0,0.172574]
["bitfinex","BTCUSD",1726534523055,0.001,57947.0,57944.0,0.172579]
["bitfinex","BTCUSD",1726534523277,0.001,57947.0,57943.0,0.0804]
["bitfinex","BTCUSD",1726534523278,0.001,57947.0,57945.0,0.172577]
["bitfinex","BTCUSD",1726534523501,0.001,57947.0,57943.0,0.0804]
["bitfinex","BTCUSD",1726534523754,0.17258,57944.0,57943.0,0.0804]
["bitfinex","BTCUSD",1726534523998,0.17258,57944.0,57938.0,0.172597]
["bitfinex","BTCUSD",1726534523999,0.172581,57944.0,57938.0,0.345195]
["bitfinex","BTCUSD",1726534524219,0.172581,57944.0,57940.0,0.172591]
["bitfinex","BTCUSD",1726534524429,0.23031762,57944.0,57940.0,0.172591]
["bitfinex","BTCUSD",1726534524638,0.23031762,57944.0,57938.0,0.345195]
["bitfinex","BTCUSD",1726534524857,0.001,57941.0,57940.0,0.17259]
["bitfinex","BTCUSD",1726534525744,0.001,57940.0,57935.0,0.64617095]
["bitfinex","BTCUSD",1726534525948,0.001,57938.0,57937.0,0.172601]
["bitfinex","BTCUSD",1726534526159,0.001,57938.0,57937.0,0.517803]
["bitfinex","BTCUSD",1726534526378,0.001,57938.0,57931.0,0.345235]
["bitfinex","BTCUSD",1726534526591,0.001,57933.0,57931.0,0.172617]
["bitfinex","BTCUSD",1726534526839,0.001,57933.0,57925.0,0.421169]
["bitfinex","BTCUSD",1726534527057,0.001,57925.0,57924.0,0.061198]
["bitfinex","BTCUSD",1726534527274,0.00074336,57922.0,57920.0,0.17265]
["bitfinex","BTCUSD",1726534527499,0.00074336,57922.0,57911.0,0.30177695]
["bitfinex","BTCUSD",1726534527706,0.00074336,57913.0,57911.0,0.30177695]
["bitfinex","BTCUSD",1726534527933,0.00074336,57912.0,57911.0,0.173496]
["bitfinex","BTCUSD",1726534528173,0.51876936,57912.0,57911.0,0.000818]
["bitfinex","BTCUSD",1726534528938,0.51876936,57912.0,57911.0,0.012818]
["bitfinex","BTCUSD",1726534529034,0.92036317,57912.0,57911.0,0.000818]
["bitfinex","BTCUSD",1726534529262,0.92136317,57912.0,57911.0,0.000818]
["bitfinex","BTCUSD",1726534529713,1.26671417,57912.0,57911.0,0.000818]
["bitfinex","BTCUSD",1726534530188,1.28439788,57912.0,57911.0,0.000818]
["bitfinex","BTCUSD",1726534530440,0.93804688,57912.0,57911.0,0.000818]
["bitfinex","BTCUSD",1726534530684,0.88180407,57912.0,57911.0,0.000818]
["bitfinex","BTCUSD",1726534530909,0.88280407,57912.0,57911.0,0.000818]
["bitfinex","BTCUSD",1726534531546,0.86412036,57912.0,57911.0,0.000818]
["bitfinex","BTCUSD",1726534531763,0.88175606,57912.0,57911.0,0.000818]
["bitfinex","BTCUSD",1726534531975,0.97093167,57912.0,57911.0,0.000818]
["bitfinex","BTCUSD",1726534532394,1.31628267,57912.0,57911.0,0.000818]
["bitfinex","BTCUSD",1726534532640,1.31728267,57912.0,57911.0,0.000818]
["bitfinex","BTCUSD",1726534532879,0.97193167,57912.0,57911.0,0.000818]
["bitfinex","BTCUSD",1726534533355,1.31728267,57912.0,57911.0,0.000818]
["bitfinex","BTCUSD",1726534534992,1.99873367,57912.0,57911.0,0.000818]
["bitfinex","BTCUSD",1726534535478,0.86433036,57898.0,57897.0,0.0031717]
["bitfinex","BTCUSD",1726534535726,0.86433036,57898.0,57897.0,0.00305101]
["bitfinex","BTCUSD",1726534535970,1.20976536,57898.0,57897.0,0.00305101]
["bitfinex","BTCUSD",1726534536690,0.86433036,57898.0,57897.0,0.00305101]
["bitfinex","BTCUSD",1726534537418,0.86933036,57898.0,57897.0,0.00305101]
["bitfinex","BTCUSD",1726534537637,0.86433036,57898.0,57897.0,0.00305101]
["bitfinex","BTCUSD",1726534538091,1.21276536,57898.0,57897.0,0.00305101]
["bitfinex","BTCUSD",1726534539093,1.3340419,57898.0,57897.0,0.00305101]
["bitfinex","BTCUSD",1726534539331,1.21276536,57898.0,57897.0,0.00305101]
["bitfinex","BTCUSD",1726534540509,1.21276536,57898.0,57897.0,1e-08]
["bitfinex","BTCUSD",1726534540510,2.18453536,57898.0,57897.0,1e-08]
["bitfinex","BTCUSD",1726534540738,2.20953536,57898.0,57897.0,1e-08]
["bitfinex","BTCUSD",1726534540977,1.65535836,57892.0,57891.0,0.004577]
["bitfinex","BTCUSD",1726534541205,1.67835836,57892.0,57891.0,0.004577]
["bitfinex","BTCUSD",1726534542225,1.68635836,57892.0,57891.0,0.005577]
["bitfinex","BTCUSD",1726534542688,1.66335836,57892.0,57891.0,0.005577]
["bitfinex","BTCUSD",1726534542919,1.82012322,57892.0,57891.0,0.005577]
["bitfinex","BTCUSD",1726534543403,1.81212322,57892.0,57891.0,0.004577]
["bitfinex","BTCUSD",1726534543610,1.65535836,57892.0,57891.0,0.004577]
["bitfinex","BTCUSD",1726534543825,1.66535836,57892.0,57891.0,0.005577]
["bitfinex","BTCUSD",1726534544041,1.65535836,57892.0,57891.0,0.004577]
["bitfinex","BTCUSD",1726534544334,1.8218942,57892.0,57891.0,0.004577]
["bitfinex","BTCUSD",1726534544582,2.23048308,57892.0,57891.0,0.005577]
["bitfinex","BTCUSD",1726534544799,2.24948308,57892.0,57891.0,0.004577]
["bitfinex","BTCUSD",1726534545011,2.26248308,57892.0,57891.0,0.005577]
["bitfinex","BTCUSD",1726534545244,2.26248308,57892.0,57891.0,0.004577]
["bitfinex","BTCUSD",1726534545653,2.26248308,57892.0,57882.0,0.000818]
["bitfinex","BTCUSD",1726534545654,1.55560136,57883.0,57882.0,0.000818]
["bitfinex","BTCUSD",1726534545878,1.67860136,57883.0,57882.0,0.000818]
["bitfinex","BTCUSD",1726534546303,1.70572379,57883.0,57882.0,0.000818]
["bitfinex","BTCUSD",1726534546517,2.58747179,57883.0,57882.0,0.000818]
["bitfinex","BTCUSD",1726534546740,2.58747179,57883.0,57878.0,0.000819]
["bitfinex","BTCUSD",1726534546741,1.66612031,57879.0,57878.0,0.000819]
["bitfinex","BTCUSD",1726534546951,2.35721631,57879.0,57878.0,0.0031204]
["bitfinex","BTCUSD",1726534547367,2.76250748,57879.0,57878.0,0.0031204]
["bitfinex","BTCUSD",1726534547622,0.26528153,57872.0,57871.0,0.0002]
["bitfinex","BTCUSD",1726534547824,0.7110858,57872.0,57871.0,0.0002]
["bitfinex","BTCUSD",1726534548082,0.7110858,57872.0,57859.0,0.0045004]
["bitfinex","BTCUSD",1726534548083,0.57452431,57863.0,57859.0,0.0045004]
["bitfinex","BTCUSD",1726534548293,1.33349736,57863.0,57859.0,0.0045004]
["bitfinex","BTCUSD",1726534548505,0.96485336,57863.0,57859.0,0.00475723]
["bitfinex","BTCUSD",1726534548718,0.96485336,57863.0,57860.0,0.00025683]
["bitfinex","BTCUSD",1726534548719,0.51920936,57863.0,57860.0,0.00025683]
["bitfinex","BTCUSD",1726534548924,0.86485336,57863.0,57860.0,0.00025683]
["bitfinex","BTCUSD",1726534550224,1.21049736,57863.0,57859.0,0.0045004]
["bitfinex","BTCUSD",1726534550452,1.2969827,57863.0,57859.0,0.0045004]
["bitfinex","BTCUSD",1726534550684,1.4199827,57863.0,57859.0,0.0045004]
["bitfinex","BTCUSD",1726534550903,1.9458267,57863.0,57859.0,0.0045004]
["bitfinex","BTCUSD",1726534551145,1.9438267,57863.0,57859.0,0.0045004]
["bitfinex","BTCUSD",1726534551350,1.96135632,57863.0,57859.0,0.0045004]
["bitfinex","BTCUSD",1726534551607,1.98448869,57863.0,57859.0,0.0045004]
["bitfinex","BTCUSD",1726534552059,1.99948869,57863.0,57859.0,0.0045004]
["bitfinex","BTCUSD",1726534552511,1.99748869,57863.0,57859.0,0.0045004]
["bitfinex","BTCUSD",1726534553614,1.55904469,57863.0,57859.0,0.0045004]
["bitfinex","BTCUSD",1726534553823,1.44203053,57863.0,57859.0,0.0045004]
["bitfinex","BTCUSD",1726534554251,1.45503053,57863.0,57859.0,0.0045004]
["bitfinex","BTCUSD",1726534554467,1.44203053,57863.0,57859.0,0.0045004]
["bitfinex","BTCUSD",1726534554754,1.45403053,57863.0,57859.0,0.0045004]
["bitfinex","BTCUSD",1726534554997,1.34963053,57863.0,57859.0,0.0045004]
["bitfinex","BTCUSD",1726534555703,1.45746041,57863.0,57859.0,0.0045004]
["bitfinex","BTCUSD",1726534555947,1.50213201,57863.0,57859.0,0.0045004]
["bitfinex","BTCUSD",1726534556169,1.36716896,57863.0,57859.0,0.0045004]
["bitfinex","BTCUSD",1726534557059,1.35516896,57863.0,57859.0,0.0045004]
["bitfinex","BTCUSD",1726534557284,0.91526876,57863.0,57860.0,0.00025683]
["bitfinex","BTCUSD",1726534557546,0.90926876,57863.0,57860.0,0.00025683]
["bitfinex","BTCUSD",1726534557940,0.91326876,57863.0,57860.0,0.00025683]
["bitfinex","BTCUSD",1726534558162,0.90926876,57863.0,57860.0,0.00025683]
["bitfinex","BTCUSD",1726534558628,0.90926876,57863.0,57859.0,0.0045004]
["bitfinex","BTCUSD",1726534558629,0.91026876,57863.0,57861.0,0.00025683]
["bitfinex","BTCUSD",1726534558860,0.90926876,57863.0,57861.0,0.00025683]
["bitfinex","BTCUSD",1726534559737,0.8821389,57863.0,57861.0,0.00025683]
["bitfinex","BTCUSD",1726534559999,0.97035279,57863.0,57861.0,0.00025683]
["bitfinex","BTCUSD",1726534560229,1.32099679,57863.0,57861.0,0.00025683]
["bitfinex","BTCUSD",1726534560672,0.88609901,57863.0,57861.0,0.00025683]
["bitfinex","BTCUSD",1726534560881,0.88109901,57863.0,57861.0,0.00025683]
["bitfinex","BTCUSD",1726534561110,0.86355727,57863.0,57861.0,0.00025683]
["bitfinex","BTCUSD",1726534561362,0.88114114,57863.0,57861.0,0.00025683]
["bitfinex","BTCUSD",1726534561609,0.86355727,57863.0,57861.0,0.00025683]
["bitfinex","BTCUSD",1726534561848,0.86355727,57863.0,57862.0,0.00424653]
["bitfinex","BTCUSD",1726534561849,0.53549729,57863.0,57862.0,0.00424653]
["bitfinex","BTCUSD",1726534562098,0.36322802,57863.0,57862.0,0.00424653]
["bitfinex","BTCUSD",1726534562346,0.19040602,57863.0,57862.0,0.00424653]
["bitfinex","BTCUSD",1726534562598,0.345609,57869.0,57862.0,0.00424653]
["bitfinex","BTCUSD",1726534562839,0.518385,57872.0,57871.0,0.00025683]
["bitfinex","BTCUSD",1726534563077,0.19040679,57872.0,57871.0,0.00025683]
["bitfinex","BTCUSD",1726534563556,0.56312055,57872.0,57871.0,0.00025683]
["bitfinex","BTCUSD",1726534564038,0.90871055,57872.0,57871.0,0.00025683]
["bitfinex","BTCUSD",1726534564540,0.864005,57870.0,57869.0,0.00025683]
["bitfinex","BTCUSD",1726534564784,1.209607,57870.0,57869.0,0.00025683]
["bitfinex","BTCUSD",1726534565036,1.22725502,57870.0,57869.0,0.00025683]
["bitfinex","BTCUSD",1726534565278,1.20967,57867.0,57866.0,0.00025683]
["bitfinex","BTCUSD",1726534565521,1.22731802,57867.0,57866.0,0.00025683]
["bitfinex","BTCUSD",1726534565761,1.22731802,57867.0,57862.0,0.0039897]
["bitfinex","BTCUSD",1726534565762,1.209712,57865.0,57864.0,0.00025683]
["bitfinex","BTCUSD",1726534566002,1.22736002,57865.0,57864.0,0.00025683]
["bitfinex","BTCUSD",1726534566520,1.25449004,57865.0,57864.0,0.00025683]
["bitfinex","BTCUSD",1726534566775,1.25449004,57865.0,57862.0,0.0039897]
["bitfinex","BTCUSD",1726534566776,1.209754,57863.0,57862.0,0.0039897]
["bitfinex","BTCUSD",1726534567022,1.86728623,57863.0,57862.0,0.0039897]
["bitfinex","BTCUSD",1726534567266,2.21293023,57863.0,57862.0,0.0039897]
["bitfinex","BTCUSD",1726534567557,2.21467333,57863.0,57862.0,0.0039897]
["bitfinex","BTCUSD",1726534568268,2.21453967,57863.0,57862.0,0.0039897]
["bitfinex","BTCUSD",1726534568503,2.21253967,57863.0,57862.0,0.0039897]
["bitfinex","BTCUSD",1726534568741,2.21453967,57863.0,57862.0,0.0039897]
["bitfinex","BTCUSD",1726534568978,2.21453967,57863.0,57853.0,0.000818]
["bitfinex","BTCUSD",1726534568979,2.024135,57860.0,57853.0,0.000818]
["bitfinex","BTCUSD",1726534569705,2.32709395,57860.0,57853.0,0.000818]
["bitfinex","BTCUSD",1726534571167,2.76249812,57860.0,57859.0,4e-07]
["bitfinex","BTCUSD",1726534571676,2.41703512,57854.0,57853.0,0.000818]
["bitfinex","BTCUSD",1726534571923,2.41703512,57854.0,57837.0,0.00011]
["bitfinex","BTCUSD",1726534571924,0.37552417,57840.0,57837.0,0.00011]
["bitfinex","BTCUSD",1726534572180,2.16481612,57840.0,57837.0,0.00011]
["bitfinex","BTCUSD",1726534573537,1.42501817,57838.0,57837.0,0.00011]
["bitfinex","BTCUSD",1726534574664,0.002,57830.0,57818.0,0.0045004]
["bitfinex","BTCUSD",1726534574882,1.31833412,57828.0,57818.0,0.0045004]
["bitfinex","BTCUSD",1726534575132,1.66418712,57828.0,57818.0,0.0045004]
["bitfinex","BTCUSD",1726534575354,1.83542733,57828.0,57818.0,0.0045004]
["bitfinex","BTCUSD",1726534575597,1.29572595,57819.0,57818.0,0.0045004]
["bitfinex","BTCUSD",1726534575815,1.66663295,57819.0,57818.0,0.0045004]
["bitfinex","BTCUSD",1726534576040,1.72637612,57819.0,57818.0,0.0045004]
["bitfinex","BTCUSD",1726534576272,1.88728075,57819.0,57818.0,0.0045004]
["bitfinex","BTCUSD",1726534576723,2.26034421,57819.0,57818.0,0.0045004]
["bitfinex","BTCUSD",1726534576963,1.31857212,57812.0,57804.0,0.000819]
["bitfinex","BTCUSD",1726534577415,1.33810779,57812.0,57804.0,0.000819]
["bitfinex","BTCUSD",1726534577580,1.509348,57812.0,57804.0,0.000819]
["bitfinex","BTCUSD",1726534578003,1.88245477,57812.0,57804.0,0.000819]
["bitfinex","BTCUSD",1726534578188,1.88245477,57812.0,57811.0,0.0012164]
["bitfinex","BTCUSD",1726534578189,1.88045477,57812.0,57811.0,0.0012164]
["bitfinex","BTCUSD",1726534578514,1.53450677,57812.0,57811.0,0.0012164]
["bitfinex","BTCUSD",1726534578920,1.53650677,57812.0,57811.0,0.0012164]
["bitfinex","BTCUSD",1726534579151,1.509348,57812.0,57811.0,0.0012164]
["bitfinex","BTCUSD",1726534579275,1.507348,57812.0,57811.0,0.0012164]
["bitfinex","BTCUSD",1726534579897,1.50729909,57812.0,57811.0,0.0020364]
["bitfinex","BTCUSD",1726534580304,0.29046076,57812.0,57811.0,0.0020364]
["bitfinex","BTCUSD",1726534580527,0.6407339,57812.0,57811.0,0.0020364]
["bitfinex","BTCUSD",1726534581270,0.64624714,57812.0,57811.0,0.0020364]
["bitfinex","BTCUSD",1726534581511,0.99219514,57812.0,57811.0,0.0020364]
["bitfinex","BTCUSD",1726534582151,1.01935152,57812.0,57811.0,0.0020364]
["bitfinex","BTCUSD",1726534582291,0.83639972,57812.0,57811.0,0.0020364]
["bitfinex","BTCUSD",1726534582523,0.46329534,57812.0,57811.0,0.0020364]
["bitfinex","BTCUSD",1726534582691,0.69089558,57812.0,57811.0,0.0020364]
["bitfinex","BTCUSD",1726534583110,1.03684358,57812.0,57811.0,0.0020364]
["bitfinex","BTCUSD",1726534583354,1.01935045,57812.0,57811.0,0.0020364]
["bitfinex","BTCUSD",1726534583783,1.03685739,57812.0,57811.0,0.0020364]
["bitfinex","BTCUSD",1726534585713,1.03885739,57812.0,57811.0,0.0020364]
["bitfinex","BTCUSD",1726534586032,2.26890917,57812.0,57811.0,0.0020364]
["bitfinex","BTCUSD",1726534586268,2.26458403,57812.0,57811.0,0.0020364]
["bitfinex","BTCUSD",1726534586497,1.30270817,57805.0,57804.0,0.000819]
["bitfinex","BTCUSD",1726534586702,1.44321511,57805.0,57804.0,0.000819]
["bitfinex","BTCUSD",1726534586924,1.93352662,57805.0,57804.0,0.000819]
["bitfinex","BTCUSD",1726534587377,1.94318244,57805.0,57804.0,0.000819]
["bitfinex","BTCUSD",1726534587596,1.96089432,57805.0,57804.0,0.000819]
["bitfinex","BTCUSD",1726534588182,1.97159595,57805.0,57804.0,0.000819]
["bitfinex","BTCUSD",1726534589183,1.94443319,57805.0,57804.0,0.000819]
["bitfinex","BTCUSD",1726534589748,2.11953319,57805.0,57804.0,0.000819]
["bitfinex","BTCUSD",1726534590224,2.02343319,57805.0,57804.0,0.000819]
["bitfinex","BTCUSD",1726534590470,1.59634006,57805.0,57804.0,0.000819]
["bitfinex","BTCUSD",1726534590917,1.23964843,57805.0,57804.0,0.000819]
["bitfinex","BTCUSD",1726534591129,0.53659375,57805.0,57804.0,0.000819]
["bitfinex","BTCUSD",1726534591339,0.88258375,57805.0,57804.0,0.000819]
["bitfinex","BTCUSD",1726534591757,0.19060375,57805.0,57804.0,0.000819]
["bitfinex","BTCUSD",1726534592206,0.01760875,57805.0,57804.0,0.000819]
["bitfinex","BTCUSD",1726534592412,0.02715956,57805.0,57804.0,0.17407383]
["bitfinex","BTCUSD",1726534592627,0.2592263,57822.0,57812.0,0.00025683]
["bitfinex","BTCUSD",1726534592836,0.02193574,57821.0,57815.0,0.172962]
["bitfinex","BTCUSD",1726534593071,0.00432428,57827.0,57815.0,0.00025683]
["bitfinex","BTCUSD",1726534593295,0.00432428,57827.0,57820.0,0.172949]
["bitfinex","BTCUSD",1726534593296,0.01761254,57826.0,57820.0,0.172949]
["bitfinex","BTCUSD",1726534593499,0.00164,57828.0,57820.0,0.17320583]
["bitfinex","BTCUSD",1726534593744,0.01764854,57827.0,57821.0,0.01150795]
["bitfinex","BTCUSD",1726534594200,0.01764854,57827.0,57821.0,0.01176478]
["bitfinex","BTCUSD",1726534594429,0.00164,57828.0,57827.0,0.51904483]
["bitfinex","BTCUSD",1726534594636,0.00164,57828.0,57827.0,0.86490383]
["bitfinex","BTCUSD",1726534594862,0.00164,57828.0,57827.0,0.86438119]
["bitfinex","BTCUSD",1726534595075,0.00164,57828.0,57827.0,1.21024019]
["bitfinex","BTCUSD",1726534595546,0.00432253,57854.0,57843.0,0.00025683]
["bitfinex","BTCUSD",1726534595761,0.345677,57858.0,57845.0,0.00025683]
["bitfinex","BTCUSD",1726534595762,1.03775706,57850.0,57845.0,0.00025683]
["bitfinex","BTCUSD",1726534596004,0.01772287,57849.0,57846.0,0.172871]
["bitfinex","BTCUSD",1726534596223,0.02713722,57852.0,57851.0,0.17311383]
["bitfinex","BTCUSD",1726534596455,0.04486264,57852.0,57851.0,0.00025683]
["bitfinex","BTCUSD",1726534596671,0.02713722,57852.0,57851.0,0.00025683]
["bitfinex","BTCUSD",1726534596923,0.02713722,57852.0,57839.0,0.00025683]
["bitfinex","BTCUSD",1726534596924,0.0449787,57852.0,57839.0,0.00025683]
["bitfinex","BTCUSD",1726534597137,0.345741,57847.0,57839.0,0.00025683]
["bitfinex","BTCUSD",1726534597355,0.02713722,57852.0,57834.0,0.00025683]
["bitfinex","BTCUSD",1726534597356,0.172905,57836.0,57834.0,0.00025683]
["bitfinex","BTCUSD",1726534597569,0.1,57838.0,57834.0,0.00025683]
["bitfinex","BTCUSD",1726534597799,0.02714011,57836.0,57834.0,0.00025683]
["bitfinex","BTCUSD",1726534598009,0.01790045,57835.0,57834.0,0.00025683]
["bitfinex","BTCUSD",1726534599547,0.01790045,57835.0,57834.0,0.17316483]
["bitfinex","BTCUSD",1726534599776,0.44181729,57881.0,57831.0,0.0947]
["bitfinex","BTCUSD",1726534599777,0.345679,57857.0,57848.0,0.00025683]
["bitfinex","BTCUSD",1726534600016,0.345679,57857.0,57831.0,0.44053]
["bitfinex","BTCUSD",1726534600017,0.1115,57877.0,57864.0,0.03]
["bitfinex","BTCUSD",1726534600276,0.1115,57877.0,57860.0,0.03]
["bitfinex","BTCUSD",1726534600277,0.01791812,57871.0,57860.0,0.03]
["bitfinex","BTCUSD",1726534600488,0.02223914,57870.0,57860.0,0.03]
["bitfinex","BTCUSD",1726534600723,0.01791812,57869.0,57860.0,0.03]
["bitfinex","BTCUSD",1726534600937,0.0043209,57868.0,57862.0,0.03]
["bitfinex","BTCUSD",1726534601181,0.01791812,57867.0,57862.0,0.03]
["bitfinex","BTCUSD",1726534601615,0.01791812,57867.0,57863.0,0.03]
["bitfinex","BTCUSD",1726534601871,0.01791812,57866.0,57863.0,0.03]
["bitfinex","BTCUSD",1726534602123,0.172811,57867.0,57861.0,0.03]
["bitfinex","BTCUSD",1726534602366,0.172819,57864.0,57861.0,0.03]
["bitfinex","BTCUSD",1726534602587,0.172824,57862.0,57861.0,0.03]
["bitfinex","BTCUSD",1726534602796,0.172821,57864.0,57861.0,0.03]
["bitfinex","BTCUSD",1726534603015,0.172814,57866.0,57861.0,0.03]
["bitfinex","BTCUSD",1726534603234,0.518424,57868.0,57861.0,0.03]
["bitfinex","BTCUSD",1726534603475,0.01788015,57867.0,57861.0,0.03]
["bitfinex","BTCUSD",1726534603711,0.1,57870.0,57861.0,0.03]
["bitfinex","BTCUSD",1726534603926,0.1,57870.0,57851.0,0.345709]
["bitfinex","BTCUSD",1726534603927,0.01788589,57869.0,57863.0,0.03]
["bitfinex","BTCUSD",1726534604138,0.01788589,57868.0,57866.0,0.03]
["bitfinex","BTCUSD",1726534604405,0.1,57870.0,57866.0,0.03]
["bitfinex","BTCUSD",1726534604834,0.345608,57869.0,57866.0,0.03]
["bitfinex","BTCUSD",1726534605073,0.17281,57867.0,57866.0,0.03]
["bitfinex","BTCUSD",1726534605298,0.172807,57868.0,57866.0,0.03]
["bitfinex","BTCUSD",1726534605507,0.172803,57870.0,57866.0,0.03]
["bitfinex","BTCUSD",1726534605808,0.10595855,57872.0,57866.0,0.03]
["bitfinex","BTCUSD",1726534606028,0.172805,57869.0,57866.0,0.03]
["bitfinex","BTCUSD",1726534606275,0.172801,57870.0,57866.0,0.03]
["bitfinex","BTCUSD",1726534606505,0.02712765,57871.0,57866.0,0.03]
["bitfinex","BTCUSD",1726534606968,0.172801,57870.0,57866.0,0.03]
["bitfinex","BTCUSD",1726534607181,0.19992565,57871.0,57869.0,0.03]
["bitfinex","BTCUSD",1726534607396,0.1,57870.0,57869.0,0.03]
["bitfinex","BTCUSD",1726534607854,0.618403,57870.0,57869.0,0.03]
["bitfinex","BTCUSD",1726534608077,0.37207647,57870.0,57869.0,0.01179093]
["bitfinex","BTCUSD",1726534608312,0.345632,57865.0,57863.0,0.03]
["bitfinex","BTCUSD",1726534608521,0.518457,57864.0,57863.0,0.03]
["bitfinex","BTCUSD",1726534608738,0.172819,57864.0,57863.0,0.03]
["bitfinex","BTCUSD",1726534609207,0.02712937,57864.0,57863.0,0.03]
["bitfinex","BTCUSD",1726534609428,0.172816,57865.0,57863.0,0.03]
["bitfinex","BTCUSD",1726534609657,0.172819,57864.0,57863.0,0.03]
["bitfinex","BTCUSD",1726534609900,0.172815,57866.0,57863.0,0.03]
["bitfinex","BTCUSD",1726534610122,0.172804,57869.0,57868.0,0.03]
["bitfinex","BTCUSD",1726534610344,0.518412,57869.0,57868.0,0.03]
["bitfinex","BTCUSD",1726534611052,0.001638,57872.0,57871.0,0.03]
["bitfinex","BTCUSD",1726534611295,0.001638,57872.0,57871.0,0.548394]
["bitfinex","BTCUSD",1726534611537,0.001638,57872.0,57871.0,0.56015041]
["bitfinex","BTCUSD",1726534611763,0.001638,57872.0,57871.0,0.04175641]
["bitfinex","BTCUSD",1726534611972,0.001638,57872.0,57871.0,0.38735241]
["bitfinex","BTCUSD",1726534612239,0.001638,57872.0,57871.0,0.04175641]
["bitfinex","BTCUSD",1726534612693,0.02876209,57872.0,57871.0,0.04175641]
["bitfinex","BTCUSD",1726534615081,0.20155709,57872.0,57871.0,0.04175641]
["bitfinex","BTCUSD",1726534615554,0.54714709,57872.0,57871.0,0.04175641]
["bitfinex","BTCUSD",1726534615983,0.54714709,57872.0,57871.0,0.03]
["bitfinex","BTCUSD",1726534617585,0.54714709,57872.0,57871.0,0.04175641]
["bitfinex","BTCUSD",1726534618069,0.20155709,57872.0,57871.0,0.04175641]
["bitfinex","BTCUSD",1726534618294,0.54714709,57872.0,57871.0,0.04175641]
["bitfinex","BTCUSD",1726534618516,0.54714709,57872.0,57871.0,0.03]
["bitfinex","BTCUSD",1726534618704,0.54714709,57872.0,57871.0,0.04175641]
["bitfinex","BTCUSD",1726534619434,0.520023,57872.0,57871.0,0.04175641]
["bitfinex","BTCUSD",1726534620519,0.53793804,57872.0,57871.0,0.04175641]
["bitfinex","BTCUSD",1726534621465,0.01955304,57872.0,57871.0,0.04175641]
["bitfinex","BTCUSD",1726534621886,0.001638,57872.0,57871.0,0.04175641]
["bitfinex","BTCUSD",1726534622139,0.01955054,57872.0,57871.0,0.21455441]
["bitfinex","BTCUSD",1726534622589,0.01955054,57872.0,57871.0,0.04175641]
["bitfinex","BTCUSD",1726534622823,0.53793554,57872.0,57871.0,0.04175641]
["bitfinex","BTCUSD",1726534623297,0.88352554,57872.0,57871.0,0.04175641]
["bitfinex","BTCUSD",1726534623534,1.67571725,57872.0,57871.0,0.01175641]
["bitfinex","BTCUSD",1726534623760,0.864065,57866.0,57865.0,0.03]
["bitfinex","BTCUSD",1726534623969,1.22760354,57866.0,57865.0,0.03]
["bitfinex","BTCUSD",1726534624678,1.25473368,57866.0,57865.0,0.03]
["bitfinex","BTCUSD",1726534625666,0.21785568,57866.0,57865.0,0.03]
["bitfinex","BTCUSD",1726534625852,0.21796804,57866.0,57865.0,0.03]
["bitfinex","BTCUSD",1726534626092,0.21796804,57866.0,57865.0,0.04185996]
["bitfinex","BTCUSD",1726534626293,0.56359404,57866.0,57865.0,0.04185996]
["bitfinex","BTCUSD",1726534626538,0.04515504,57866.0,57865.0,0.04185996]
["bitfinex","BTCUSD",1726534626958,0.04515504,57866.0,57865.0,0.03]
["bitfinex","BTCUSD",1726534627194,0.04515504,57866.0,57865.0,0.04185996]
["bitfinex","BTCUSD",1726534627405,0.21796804,57866.0,57865.0,0.04185996]
["bitfinex","BTCUSD",1726534627838,0.56359404,57866.0,57865.0,0.04185996]
["bitfinex","BTCUSD",1726534628079,0.90922004,57866.0,57865.0,0.04185996]
["bitfinex","BTCUSD",1726534628299,1.25484604,57866.0,57865.0,0.03]
["bitfinex","BTCUSD",1726534628514,1.38032944,57866.0,57865.0,0.03]
["bitfinex","BTCUSD",1726534628740,1.25484604,57866.0,57865.0,0.03]
["bitfinex","BTCUSD",1726534629376,1.209691,57866.0,57865.0,0.03]
["bitfinex","BTCUSD",1726534629595,1.2277513,57866.0,57865.0,0.03]
["bitfinex","BTCUSD",1726534630053,1.209691,57866.0,57865.0,0.03]
["bitfinex","BTCUSD",1726534630282,1.22775956,57866.0,57865.0,0.03]
["bitfinex","BTCUSD",1726534630725,0.53650756,57866.0,57865.0,0.03]
["bitfinex","BTCUSD",1726534630939,0.01806856,57866.0,57865.0,0.03]
["bitfinex","BTCUSD",1726534631152,0.19088156,57866.0,57865.0,0.03]
["bitfinex","BTCUSD",1726534631409,0.19088156,57866.0,57865.0,0.04185996]
["bitfinex","BTCUSD",1726534631410,0.01806856,57866.0,57865.0,0.04185996]
["bitfinex","BTCUSD",1726534631623,0.01806856,57866.0,57865.0,0.56030796]
["bitfinex","BTCUSD",1726534631842,0.01806856,57866.0,57865.0,0.92010786]
["bitfinex","BTCUSD",1726534632268,0.01806856,57866.0,57865.0,0.57447586]
["bitfinex","BTCUSD",1726534632483,0.01806856,57866.0,57865.0,0.92010786]
["bitfinex","BTCUSD",1726534632782,0.001638,57872.0,57871.0,0.548394]
["bitfinex","BTCUSD",1726534632995,0.01960415,57872.0,57871.0,0.97009]
["bitfinex","BTCUSD",1726534633226,0.001638,57872.0,57871.0,0.98184641]
["bitfinex","BTCUSD",1726534633474,0.0196048,57872.0,57871.0,0.63625041]
["bitfinex","BTCUSD",1726534633723,0.01960443,57872.0,57871.0,0.63625041]
["bitfinex","BTCUSD",1726534634172,0.01960443,57872.0,57871.0,0.11785641]
["bitfinex","BTCUSD",1726534635048,0.01960443,57872.0,57871.0,0.29065441]
["bitfinex","BTCUSD",1726534635307,0.01960443,57872.0,57871.0,0.21455441]
["bitfinex","BTCUSD",1726534635765,0.01960443,57872.0,57871.0,0.04175641]
["bitfinex","BTCUSD",1726534636468,0.001638,57872.0,57871.0,0.04175641]
["bitfinex","BTCUSD",1726534636712,0.53800109,57872.0,57871.0,0.04175641]
["bitfinex","BTCUSD",1726534637131,0.53800109,57872.0,57871.0,0.03]
["bitfinex","BTCUSD",1726534637353,0.53798075,57872.0,57871.0,0.03]
["bitfinex","BTCUSD",1726534637585,0.865613,57872.0,57871.0,0.03]
["bitfinex","BTCUSD",1726534637834,0.518439,57866.0,57865.0,0.03]
["bitfinex","BTCUSD",1726534638066,1.209691,57866.0,57865.0,0.03]
["bitfinex","BTCUSD",1726534638290,1.22764649,57866.0,57865.0,0.03]
["bitfinex","BTCUSD",1726534638510,1.25477533,57866.0,57865.0,0.03]
["bitfinex","BTCUSD",1726534639408,1.209691,57866.0,57865.0,0.03]
["bitfinex","BTCUSD",1726534639653,1.22770648,57866.0,57865.0,0.03]
["bitfinex","BTCUSD",1726534639875,1.23326908,57866.0,57865.0,0.03]
["bitfinex","BTCUSD",1726534640854,1.33076908,57866.0,57865.0,0.03]
["bitfinex","BTCUSD",1726534641097,1.33076908,57866.0,57862.0,0.000819]
["bitfinex","BTCUSD",1726534641098,0.123,57838.0,57823.0,1.03710234]
["bitfinex","BTCUSD",1726534641327,1.210569,57824.0,57823.0,1.03710234]
["bitfinex","BTCUSD",1726534641542,0.30095895,57830.0,57806.0,0.09835]
["bitfinex","BTCUSD",1726534641757,0.172982,57810.0,57806.0,0.09835]
["bitfinex","BTCUSD",1726534641975,0.518967,57807.0,57806.0,0.09835]
["bitfinex","BTCUSD",1726534642226,0.864945,57807.0,57806.0,0.00195]
["bitfinex","BTCUSD",1726534642436,0.88281477,57807.0,57806.0,0.00195]
["bitfinex","BTCUSD",1726534643123,0.864945,57807.0,57806.0,0.00195]
["bitfinex","BTCUSD",1726534643557,0.5639547,57807.0,57806.0,0.00195]
["bitfinex","BTCUSD",1726534643997,0.9099327,57807.0,57806.0,0.00195]
["bitfinex","BTCUSD",1726534644898,1.00092597,57807.0,57806.0,0.00195]
["bitfinex","BTCUSD",1726534645356,0.5639547,57807.0,57806.0,0.00195]
["bitfinex","BTCUSD",1726534646414,0.02715515,57807.0,57806.0,0.00195]
["bitfinex","BTCUSD",1726534646628,0.02715515,57807.0,57806.0,0.174942]
["bitfinex","BTCUSD",1726534646829,0.02715515,57807.0,57806.0,0.520926]
["bitfinex","BTCUSD",1726534647020,0.02715515,57807.0,57806.0,0.00195]
["bitfinex","BTCUSD",1726534647293,0.02715515,57807.0,57806.0,0.174942]
["bitfinex","BTCUSD",1726534647509,0.02715515,57807.0,57806.0,0.00195]
["bitfinex","BTCUSD",1726534648360,0.02715515,57807.0,57806.0,0.174942]
["bitfinex","BTCUSD",1726534648789,0.02715515,57807.0,57806.0,0.520926]
["bitfinex","BTCUSD",1726534649011,0.02715515,57807.0,57806.0,0.174942]
["bitfinex","BTCUSD",1726534649245,0.345885,57823.0,57806.0,0.00195]
["bitfinex","BTCUSD",1726534649459,0.1429,57834.0,57806.0,0.00195]
["bitfinex","BTCUSD",1726534649460,0.518967,57807.0,57806.0,0.00195]
["bitfinex","BTCUSD",1726534649673,0.864945,57807.0,57806.0,0.00195]
["bitfinex","BTCUSD",1726534650829,0.518967,57807.0,57806.0,0.00195]
["bitfinex","BTCUSD",1726534651278,0.864945,57807.0,57806.0,0.00195]
["bitfinex","BTCUSD",1726534651912,0.864945,57807.0,57806.0,0.002767]
["bitfinex","BTCUSD",1726534652115,0.518967,57807.0,57806.0,0.002767]
["bitfinex","BTCUSD",1726534652724,0.864945,57807.0,57806.0,0.002767]
["bitfinex","BTCUSD",1726534655376,1.210923,57807.0,57806.0,0.002767]
["bitfinex","BTCUSD",1726534655590,0.864945,57807.0,57806.0,0.002767]
["bitfinex","BTCUSD",1726534656062,1.210923,57807.0,57806.0,0.002767]
["bitfinex","BTCUSD",1726534656511,1.33473089,57807.0,57806.0,0.002767]
["bitfinex","BTCUSD",1726534657235,0.864945,57807.0,57806.0,0.002767]
["bitfinex","BTCUSD",1726534658515,0.02715588,57810.0,57806.0,0.002767]
["bitfinex","BTCUSD",1726534658747,0.172986,57809.0,57806.0,0.002767]
["bitfinex","BTCUSD",1726534659002,0.172988,57808.0,57806.0,0.002767]
["bitfinex","BTCUSD",1726534659213,0.172982,57810.0,57806.0,0.002767]
["bitfinex","BTCUSD",1726534659426,0.34595,57812.0,57808.0,0.172985]
["bitfinex","BTCUSD",1726534659427,0.172975,57812.0,57808.0,0.172985]
["bitfinex","BTCUSD",1726534659640,0.172974,57812.0,57807.0,0.345975]
["bitfinex","BTCUSD",1726534659867,0.172978,57811.0,57807.0,0.172988]
["bitfinex","BTCUSD",1726534660522,0.445937,57814.0,57806.0,0.002767]
["bitfinex","BTCUSD",1726534660523,0.345944,57813.0,57806.0,0.002767]
["bitfinex","BTCUSD",1726534660739,0.172973,57813.0,57806.0,0.002767]
["bitfinex","BTCUSD",1726534660956,0.172989,57807.0,57806.0,0.002767]
["bitfinex","BTCUSD",1726534661641,0.345951,57812.0,57806.0,0.175759]
["bitfinex","BTCUSD",1726534661861,0.345951,57812.0,57806.0,0.002767]
["bitfinex","BTCUSD",1726534661862,0.172984,57809.0,57806.0,0.002767]
["bitfinex","BTCUSD",1726534662323,0.172986,57808.0,57806.0,0.002767]
["bitfinex","BTCUSD",1726534662767,0.172989,57807.0,57806.0,0.002767]
["bitfinex","BTCUSD",1726534664041,0.345968,57809.0,57806.0,0.002767]
["bitfinex","BTCUSD",1726534664251,0.172987,57808.0,57806.0,0.002767]
["bitfinex","BTCUSD",1726534665141,0.20013565,57810.0,57806.0,0.175758]
["bitfinex","BTCUSD",1726534665368,0.20013565,57810.0,57809.0,0.172983]
["bitfinex","BTCUSD",1726534665369,0.02715365,57810.0,57809.0,0.172983]
["bitfinex","BTCUSD",1726534665619,0.02715365,57810.0,57809.0,0.518949]
["bitfinex","BTCUSD",1726534665858,0.172919,57831.0,57827.0,0.172929]
["bitfinex","BTCUSD",1726534666098,0.01768131,57830.0,57827.0,0.172929]
["bitfinex","BTCUSD",1726534666329,0.345773,57842.0,57823.0,0.345882]
["bitfinex","BTCUSD",1726534666330,0.0018063,57849.0,57829.0,0.345847]
["bitfinex","BTCUSD",1726534666566,0.0018063,57849.0,57824.0,0.345877]
["bitfinex","BTCUSD",1726534666567,0.172912,57833.0,57824.0,0.345877]
["bitfinex","BTCUSD",1726534666817,0.172921,57830.0,57824.0,0.172937]
["bitfinex","BTCUSD",1726534667042,0.172919,57831.0,57825.0,0.1902287]
["bitfinex","BTCUSD",1726534667278,0.172927,57828.0,57821.0,0.172944]
["bitfinex","BTCUSD",1726534667564,0.345943,57813.0,57808.0,0.077]
["bitfinex","BTCUSD",1726534667793,0.345919,57817.0,57810.0,0.17298]
["bitfinex","BTCUSD",1726534668000,0.172966,57815.0,57810.0,0.17298]
["bitfinex","BTCUSD",1726534668426,0.0176949,57814.0,57813.0,0.172971]
["bitfinex","BTCUSD",1726534669330,0.345878,57824.0,57813.0,0.345942]
["bitfinex","BTCUSD",1726534669545,0.345878,57824.0,57800.0,0.378016]
["bitfinex","BTCUSD",1726534669546,0.965155,57793.0,57780.0,1.03740717]
["bitfinex","BTCUSD",1726534669767,1.311217,57793.0,57780.0,1.03740717]
["bitfinex","BTCUSD",1726534670039,0.8652,57790.0,57772.0,0.0037563]
["bitfinex","BTCUSD",1726534670348,1.46717539,57790.0,57772.0,0.0037563]
["bitfinex","BTCUSD",1726534670351,1.83094729,57790.0,57772.0,0.0037563]
["bitfinex","BTCUSD",1726534670550,2.02378659,57790.0,57772.0,0.0037563]
["bitfinex","BTCUSD",1726534671445,2.08378659,57790.0,57772.0,0.0037563]
["bitfinex","BTCUSD",1726534671728,2.11378659,57790.0,57772.0,0.0037563]
["bitfinex","BTCUSD",1726534672140,2.57102079,57790.0,57772.0,0.0037563]
["bitfinex","BTCUSD",1726534672842,1.5518112,57790.0,57772.0,0.0037563]
["bitfinex","BTCUSD",1726534674133,2.03621345,57790.0,57772.0,0.0037563]
["bitfinex","BTCUSD",1726534674353,2.01852155,57790.0,57772.0,0.0037563]
["bitfinex","BTCUSD",1726534674565,2.03599132,57790.0,57772.0,0.0037563]
["bitfinex","BTCUSD",1726534675896,2.08899132,57790.0,57772.0,0.0037563]
["bitfinex","BTCUSD",1726534676115,2.60631153,57790.0,57789.0,0.0045743]
["bitfinex","BTCUSD",1726534676566,2.63631153,57790.0,57789.0,0.0045743]
["bitfinex","BTCUSD",1726534677010,2.98439153,57790.0,57789.0,0.0045743]
["bitfinex","BTCUSD",1726534677434,2.63831153,57790.0,57789.0,0.0045743]
["bitfinex","BTCUSD",1726534677641,2.98439153,57790.0,57789.0,0.0045743]
["bitfinex","BTCUSD",1726534678125,2.53751165,57790.0,57789.0,0.0045743]
["bitfinex","BTCUSD",1726534678343,2.99474585,57790.0,57789.0,0.0045743]
["bitfinex","BTCUSD",1726534678972,2.64866585,57790.0,57789.0,0.0045743]
["bitfinex","BTCUSD",1726534679632,1.311637,57773.0,57772.0,0.0037563]
["bitfinex","BTCUSD",1726534679859,1.34661191,57773.0,57772.0,0.0037563]
["bitfinex","BTCUSD",1726534680536,1.02760359,57773.0,57772.0,0.0037563]
["bitfinex","BTCUSD",1726534680770,0.68142159,57773.0,57772.0,0.0037563]
["bitfinex","BTCUSD",1726534680994,1.02758846,57773.0,57772.0,0.0037563]
["bitfinex","BTCUSD",1726534681203,0.68140646,57773.0,57772.0,0.0037563]
["bitfinex","BTCUSD",1726534681435,1.02758846,57773.0,57772.0,0.0037563]
["bitfinex","BTCUSD",1726534681873,0.58140646,57773.0,57772.0,0.0037563]
["bitfinex","BTCUSD",1726534682126,0.06213346,57773.0,57772.0,0.0037563]
["bitfinex","BTCUSD",1726534682351,0.04458577,57773.0,57772.0,0.0037563]
["bitfinex","BTCUSD",1726534682575,0.04458577,57773.0,57772.0,0.5230383]
["bitfinex","BTCUSD",1726534682811,0.04458577,57773.0,57772.0,0.8692263]
["bitfinex","BTCUSD",1726534683025,0.04458577,57773.0,57772.0,0.9459263]
["bitfinex","BTCUSD",1726534683332,0.04458577,57773.0,57772.0,1.2921143]
["bitfinex","BTCUSD",1726534683830,0.04458577,57773.0,57772.0,0.1768503]
["bitfinex","BTCUSD",1726534683831,0.01741209,57773.0,57772.0,0.1768503]
["bitfinex","BTCUSD",1726534684072,0.04457906,57773.0,57772.0,0.5230383]
["bitfinex","BTCUSD",1726534684762,0.04457906,57773.0,57772.0,0.0037563]
["bitfinex","BTCUSD",1726534686360,0.04353807,57773.0,57772.0,0.0037563]
["bitfinex","BTCUSD",1726534687243,0.04353807,57773.0,57772.0,0.1768503]
["bitfinex","BTCUSD",1726534688121,0.04353807,57773.0,57772.0,0.2768503]
["bitfinex","BTCUSD",1726534688547,0.04353807,57773.0,57772.0,0.6238563]
["bitfinex","BTCUSD",1726534689929,0.04353807,57773.0,57772.0,0.9700443]
["bitfinex","BTCUSD",1726534690839,0.04353807,57773.0,57772.0,1.3162323]
["bitfinex","BTCUSD",1726534691051,0.04353807,57773.0,57772.0,0.9700443]
["bitfinex","BTCUSD",1726534691516,0.04353807,57773.0,57772.0,0.6238563]
["bitfinex","BTCUSD",1726534691753,0.04353807,57773.0,57772.0,0.1045743]
["bitfinex","BTCUSD",1726534692232,0.04353807,57773.0,57772.0,0.6238563]
["bitfinex","BTCUSD",1726534692688,0.345979,57807.0,57795.0,0.173023]
["bitfinex","BTCUSD",1726534692925,1.03825089,57796.0,57789.0,4e-05]
["bitfinex","BTCUSD",1726534693153,0.02180296,57806.0,57789.0,4e-05]
["bitfinex","BTCUSD",1726534693154,0.01747767,57806.0,57789.0,4e-05]
["bitfinex","BTCUSD",1726534693359,0.01754712,57805.0,57790.0,0.3806923]
["bitfinex","BTCUSD",1726534693627,0.01754712,57804.0,57790.0,0.0346133]
["bitfinex","BTCUSD",1726534693868,0.01754712,57803.0,57795.0,0.423449]
["bitfinex","BTCUSD",1726534694105,0.01754712,57803.0,57789.0,0.4572742]
["bitfinex","BTCUSD",1726534694106,0.38859273,57803.0,57789.0,4e-05]
["bitfinex","BTCUSD",1726534694319,0.15607564,57802.0,57789.0,4e-05]
["bitfinex","BTCUSD",1726534694603,0.01754538,57802.0,57789.0,4e-05]
["bitfinex","BTCUSD",1726534694824,0.01754538,57801.0,57795.0,0.173024]
["bitfinex","BTCUSD",1726534695040,0.345976,57808.0,57795.0,0.173023]
["bitfinex","BTCUSD",1726534695260,0.01749986,57800.0,57790.0,0.346079]
["bitfinex","BTCUSD",1726534695498,0.172993,57806.0,57792.0,0.346065]
["bitfinex","BTCUSD",1726534695760,0.0976,57819.0,57792.0,0.346065]
["bitfinex","BTCUSD",1726534695761,0.001636,57826.0,57809.0,0.345961]
["bitfinex","BTCUSD",1726534696006,0.001636,57826.0,57799.0,0.1715]
["bitfinex","BTCUSD",1726534696007,0.30089254,57816.0,57799.0,0.0812]
["bitfinex","BTCUSD",1726534696231,0.02715677,57818.0,57802.0,0.173002]
["bitfinex","BTCUSD",1726534696232,0.01754226,57815.0,57802.0,0.173002]
["bitfinex","BTCUSD",1726534696469,0.36348226,57814.0,57801.0,0.173005]
["bitfinex","BTCUSD",1726534696697,0.36348626,57813.0,57790.0,0.009684]
["bitfinex","BTCUSD",1726534696919,0.02715677,57818.0,57790.0,0.009684]
["bitfinex","BTCUSD",1726534696920,0.01754226,57812.0,57802.0,0.346007]
["bitfinex","BTCUSD",1726534697135,0.21767438,57811.0,57800.0,0.34602]
["bitfinex","BTCUSD",1726534697370,0.01754226,57810.0,57800.0,0.34602]
["bitfinex","BTCUSD",1726534697854,0.345914,57818.0,57792.0,0.346064]
["bitfinex","BTCUSD",1726534697855,0.001636,57826.0,57812.0,0.345948]
["bitfinex","BTCUSD",1726534698071,1.03825089,57825.0,57813.0,0.06468405]
["bitfinex","BTCUSD",1726534698298,0.00432348,57824.0,57801.0,0.173]
["bitfinex","BTCUSD",1726534698538,0.17295,57820.0,57810.0,0.172979]
["bitfinex","BTCUSD",1726534698772,0.30089254,57823.0,57803.0,1.03825089]
["bitfinex","BTCUSD",1726534699007,0.174568,57826.0,57816.0,0.172961]
["bitfinex","BTCUSD",1726534699215,0.174568,57826.0,57803.0,0.30089254]
["bitfinex","BTCUSD",1726534699216,0.17294,57824.0,57805.0,0.345989]
["bitfinex","BTCUSD",1726534699454,0.172948,57821.0,57812.0,0.172972]
["bitfinex","BTCUSD",1726534699927,0.272943,57823.0,57813.0,0.172971]
["bitfinex","BTCUSD",1726534700152,0.272943,57823.0,57814.0,0.172967]
["bitfinex","BTCUSD",1726534700608,0.172945,57822.0,57813.0,0.172969]
["bitfinex","BTCUSD",1726534701047,0.1,57823.0,57814.0,0.172968]
["bitfinex","BTCUSD",1726534701269,0.272941,57823.0,57815.0,0.172964]
["bitfinex","BTCUSD",1726534701478,0.272941,57823.0,57813.0,0.345942]
["bitfinex","BTCUSD",1726534701479,0.1,57824.0,57813.0,0.17297]
["bitfinex","BTCUSD",1726534701694,0.1,57824.0,57814.0,0.172966]
["bitfinex","BTCUSD",1726534701695,0.1,57822.0,57814.0,0.172966]
["bitfinex","BTCUSD",1726534701917,0.1,57822.0,57814.0,0.18468144]
["bitfinex","BTCUSD",1726534702147,0.1,57822.0,57815.0,0.172965]
["bitfinex","BTCUSD",1726534702359,0.1,57822.0,57816.0,0.172962]
["bitfinex","BTCUSD",1726534702572,0.02714925,57821.0,57816.0,0.18465438]
["bitfinex","BTCUSD",1726534703424,0.02714925,57821.0,57816.0,0.01169238]
["bitfinex","BTCUSD",1726534703665,0.02714925,57821.0,57817.0,0.172958]
["bitfinex","BTCUSD",1726534704116,0.02714925,57821.0,57817.0,0.01168086]
["bitfinex","BTCUSD",1726534704538,0.02714925,57821.0,57815.0,0.172964]
["bitfinex","BTCUSD",1726534704748,0.02714925,57821.0,57818.0,0.01166933]
["bitfinex","BTCUSD",1726534705008,0.02714925,57821.0,57817.0,0.172958]
["bitfinex","BTCUSD",1726534705221,0.02714925,57821.0,57819.0,0.01165781]
["bitfinex","BTCUSD",1726534705447,0.02714925,57821.0,57820.0,0.17295]
["bitfinex","BTCUSD",1726534705663,0.001636,57826.0,57823.0,0.17294]
["bitfinex","BTCUSD",1726534705872,0.001636,57826.0,57820.0,0.01164628]
["bitfinex","BTCUSD",1726534706145,0.001636,57826.0,57824.0,0.01160019]
["bitfinex","BTCUSD",1726534706369,0.001636,57826.0,57796.0,0.069356]
["bitfinex","BTCUSD",1726534706370,0.346038,57797.0,57796.0,0.069356]
["bitfinex","BTCUSD",1726534706596,0.083,57813.0,57789.0,0.000858]
["bitfinex","BTCUSD",1726534706597,0.51912,57790.0,57789.0,0.000858]
["bitfinex","BTCUSD",1726534706840,0.8652,57790.0,57789.0,0.000858]
["bitfinex","BTCUSD",1726534707073,1.21128,57790.0,57789.0,0.000858]
["bitfinex","BTCUSD",1726534707314,1.33844248,57790.0,57789.0,0.000858]
["bitfinex","BTCUSD",1726534707549,0.99236248,57790.0,57789.0,0.000858]
["bitfinex","BTCUSD",1726534707988,1.01536248,57790.0,57789.0,0.000858]
["bitfinex","BTCUSD",1726534708211,1.36144248,57790.0,57789.0,0.000858]
["bitfinex","BTCUSD",1726534708954,1.01536248,57790.0,57789.0,0.000858]
["bitfinex","BTCUSD",1726534709384,1.36144248,57790.0,57789.0,0.000858]
["bitfinex","BTCUSD",1726534709850,1.0328627,57790.0,57789.0,0.000858]
["bitfinex","BTCUSD",1726534710309,1.48222897,57790.0,57789.0,0.000858]
["bitfinex","BTCUSD",1726534710516,1.0098627,57790.0,57789.0,0.000858]
["bitfinex","BTCUSD",1726534712987,1.47461972,57790.0,57789.0,0.000858]
["bitfinex","BTCUSD",1726534713205,2.22577972,57790.0,57789.0,0.000858]
["bitfinex","BTCUSD",1726534713432,1.87969972,57790.0,57789.0,0.000858]
["bitfinex","BTCUSD",1726534713672,2.05093993,57790.0,57789.0,0.000858]
["bitfinex","BTCUSD",1726534713880,1.311637,57773.0,57772.0,0.1045743]
["bitfinex","BTCUSD",1726534714111,1.32911424,57773.0,57772.0,0.1045743]
["bitfinex","BTCUSD",1726534714341,1.32911424,57773.0,57772.0,0.11746321]
["bitfinex","BTCUSD",1726534714565,1.46202566,57773.0,57772.0,0.1045743]
["bitfinex","BTCUSD",1726534714794,1.44454842,57773.0,57772.0,0.1045743]
["bitfinex","BTCUSD",1726534715036,1.311637,57773.0,57772.0,0.1045743]
["bitfinex","BTCUSD",1726534715257,1.489637,57773.0,57772.0,0.1045743]
["bitfinex","BTCUSD",1726534715468,1.835819,57773.0,57772.0,0.1045743]
["bitfinex","BTCUSD",1726534715907,1.489637,57773.0,57772.0,0.1045743]
["bitfinex","BTCUSD",1726534716362,1.835819,57773.0,57772.0,0.1045743]
["bitfinex","BTCUSD",1726534716609,2.00705921,57773.0,57772.0,0.1045743]
["bitfinex","BTCUSD",1726534716849,2.03423287,57773.0,57772.0,0.1045743]
["bitfinex","BTCUSD",1726534717733,2.08723287,57773.0,57772.0,0.1045743]
["bitfinex","BTCUSD",1726534718590,1.88599266,57773.0,57772.0,0.1045743]
["bitfinex","BTCUSD",1726534718800,1.91599266,57773.0,57772.0,0.1045743]
["bitfinex","BTCUSD",1726534720573,1.23881066,57773.0,57772.0,0.1045743]
["bitfinex","BTCUSD",1726534720789,0.865455,57773.0,57772.0,0.1045743]
["bitfinex","BTCUSD",1726534721691,0.864655,57773.0,57772.0,0.1045743]
["bitfinex","BTCUSD",1726534721906,0.964655,57773.0,57772.0,0.1045743]
["bitfinex","BTCUSD",1726534722117,0.964455,57773.0,57772.0,0.1045743]
["bitfinex","BTCUSD",1726534722363,0.963755,57773.0,57772.0,0.1045743]
["bitfinex","BTCUSD",1726534722604,0.81953654,57773.0,57772.0,0.1045743]
["bitfinex","BTCUSD",1726534722812,0.99262754,57773.0,57772.0,0.1045743]
["bitfinex","BTCUSD",1726534723027,0.99252754,57773.0,57772.0,0.1045743]
["bitfinex","BTCUSD",1726534723245,0.99182754,57773.0,57772.0,0.1045743]
["bitfinex","BTCUSD",1726534723469,0.99162754,57773.0,57772.0,0.1045743]
["bitfinex","BTCUSD",1726534724101,0.99082754,57773.0,57772.0,0.1045743]
["bitfinex","BTCUSD",1726534724346,0.99062754,57773.0,57772.0,0.1045743]
["bitfinex","BTCUSD",1726534724980,0.64424554,57773.0,57772.0,0.1045743]
["bitfinex","BTCUSD",1726534725239,0.99042754,57773.0,57772.0,0.1045743]
["bitfinex","BTCUSD",1726534725441,0.64424554,57773.0,57772.0,0.1045743]
["bitfinex","BTCUSD",1726534725896,0.99042754,57773.0,57772.0,0.1045743]
["bitfinex","BTCUSD",1726534726548,0.617073,57773.0,57772.0,0.1045743]
["bitfinex","BTCUSD",1726534726763,0.6442452,57773.0,57772.0,0.1045743]
["bitfinex","BTCUSD",1726534727707,0.9904272,57773.0,57772.0,0.1045743]
["bitfinex","BTCUSD",1726534728321,1.00800733,57773.0,57772.0,0.1045743]
["bitfinex","BTCUSD",1726534728550,1.00800731,57773.0,57772.0,0.1045743]
["bitfinex","BTCUSD",1726534729888,0.66182531,57773.0,57772.0,0.1045743]
["bitfinex","BTCUSD",1726534730108,0.0271722,57773.0,57772.0,0.63431373]
["bitfinex","BTCUSD",1726534730350,0.07542407,57799.0,57772.0,0.63431373]
["bitfinex","BTCUSD",1726534730351,0.173049,57787.0,57781.0,0.173065]
["bitfinex","BTCUSD",1726534730571,0.173049,57787.0,57772.0,0.11503173]
["bitfinex","BTCUSD",1726534730572,0.173056,57785.0,57778.0,0.346152]
["bitfinex","BTCUSD",1726534730791,0.173056,57785.0,57780.0,0.173068]
["bitfinex","BTCUSD",1726534730792,0.173055,57785.0,57780.0,0.173068]
["bitfinex","BTCUSD",1726534731008,0.17305,57787.0,57781.0,0.173065]
["bitfinex","BTCUSD",1726534731226,0.346065,57793.0,57779.0,0.17307]
["bitfinex","BTCUSD",1726534731451,0.346065,57793.0,57780.0,0.2249905]
["bitfinex","BTCUSD",1726534731452,0.346103,57787.0,57780.0,0.2249905]
["bitfinex","BTCUSD",1726534731704,0.173056,57785.0,57778.0,0.346149]
["bitfinex","BTCUSD",1726534731929,0.173056,57785.0,57779.0,0.173071]
["bitfinex","BTCUSD",1726534732149,0.173056,57785.0,57772.0,0.11503173]
["bitfinex","BTCUSD",1726534732150,0.173048,57788.0,57783.0,0.17306]
["bitfinex","BTCUSD",1726534732365,0.01770156,57787.0,57781.0,0.346132]
["bitfinex","BTCUSD",1726534732588,0.01770156,57786.0,57782.0,0.173062]
["bitfinex","BTCUSD",1726534732800,0.173049,57787.0,57782.0,0.173062]
["bitfinex","BTCUSD",1726534733037,0.173049,57787.0,57778.0,0.346148]
["bitfinex","BTCUSD",1726534733038,0.19076631,57786.0,57779.0,0.346144]
["bitfinex","BTCUSD",1726534733271,0.01771431,57785.0,57772.0,0.1045743]
["bitfinex","BTCUSD",1726534733506,0.02716396,57786.0,57780.0,0.30183982]
["bitfinex","BTCUSD",1726534733721,0.02716396,57786.0,57780.0,0.346135]
["bitfinex","BTCUSD",1726534733957,0.02716396,57786.0,57784.0,0.173057]
["bitfinex","BTCUSD",1726534734459,0.346029,57799.0,57774.0,0.346176]
["bitfinex","BTCUSD",1726534734460,0.346002,57804.0,57786.0,0.346102]
["bitfinex","BTCUSD",1726534734704,0.173024,57796.0,57790.0,0.173038]
["bitfinex","BTCUSD",1726534734933,0.01774512,57795.0,57790.0,0.173038]
["bitfinex","BTCUSD",1726534735156,0.01774512,57795.0,57792.0,0.173032]
["bitfinex","BTCUSD",1726534735380,0.01774512,57794.0,57791.0,0.01298237]
["bitfinex","BTCUSD",1726534735601,0.1,57797.0,57793.0,0.173031]
["bitfinex","BTCUSD",1726534735860,0.01778568,57796.0,57792.0,0.35903207]
["bitfinex","BTCUSD",1726534736078,0.01778568,57795.0,57794.0,0.18595646]
["bitfinex","BTCUSD",1726534736748,0.01778568,57795.0,57794.0,0.01293046]
["bitfinex","BTCUSD",1726534737204,0.01778568,57795.0,57793.0,0.17303]
["bitfinex","BTCUSD",1726534737427,0.0271594,57795.0,57794.0,0.01293046]
["bitfinex","BTCUSD",1726534737666,0.0271594,57795.0,57794.0,0.18595846]
["bitfinex","BTCUSD",1726534737902,0.04504993,57795.0,57794.0,0.18595846]
["bitfinex","BTCUSD",1726534738137,0.04504993,57795.0,57794.0,0.01293046]
["bitfinex","BTCUSD",1726534738369,0.04504993,57795.0,57794.0,0.87807046]
["bitfinex","BTCUSD",1726534739317,0.01789053,57795.0,57794.0,0.87807046]
["bitfinex","BTCUSD",1726534740172,0.01789053,57795.0,57794.0,0.95927046]
["bitfinex","BTCUSD",1726534740681,0.001638,57798.0,57797.0,0.173019]
["bitfinex","BTCUSD",1726534740904,0.001638,57798.0,57797.0,0.52251678]
["bitfinex","BTCUSD",1726534741141,0.01957384,57798.0,57797.0,1.22747134]
["bitfinex","BTCUSD",1726534741610,0.001638,57798.0,57797.0,1.22401156]
["bitfinex","BTCUSD",1726534741842,0.345923,57817.0,57797.0,1.22401156]
["bitfinex","BTCUSD",1726534741843,0.347526,57822.0,57805.0,0.345988]
["bitfinex","BTCUSD",1726534742064,0.347526,57822.0,57813.0,0.172971]
["bitfinex","BTCUSD",1726534742065,0.04509329,57814.0,57813.0,0.172971]
["bitfinex","BTCUSD",1726534742294,0.04509329,57814.0,57813.0,0.518913]
["bitfinex","BTCUSD",1726534742506,0.04509329,57814.0,57813.0,0.87745683]
["bitfinex","BTCUSD",1726534742970,0.04509329,57814.0,57813.0,1.22339883]
["bitfinex","BTCUSD",1726534743182,0.001636,57822.0,57814.0,0.86484]
["bitfinex","BTCUSD",1726534743433,0.001636,57822.0,57814.0,1.210776]
["bitfinex","BTCUSD",1726534743670,0.001636,57822.0,57814.0,1.22336054]
["bitfinex","BTCUSD",1726534744610,0.001636,57822.0,57814.0,1.25336054]
["bitfinex","BTCUSD",1726534744845,0.001636,57822.0,57814.0,1.28795934]
["bitfinex","BTCUSD",1726534746153,0.001636,57822.0,57814.0,1.28995934]
["bitfinex","BTCUSD",1726534746369,0.001636,57822.0,57821.0,1.57219506]
["bitfinex","BTCUSD",1726534746608,0.001636,57822.0,57821.0,1.60219506]
["bitfinex","BTCUSD",1726534746849,0.001636,57822.0,57821.0,2.02431371]
["bitfinex","BTCUSD",1726534747131,0.001636,57822.0,57821.0,1.67841871]
["bitfinex","BTCUSD",1726534750513,0.001636,57822.0,57821.0,1.68041871]
["bitfinex","BTCUSD",1726534751598,0.001636,57822.0,57821.0,2.02631371]
["bitfinex","BTCUSD",1726534752248,0.001636,57822.0,57821.0,1.68041871]
["bitfinex","BTCUSD",1726534752680,0.001636,57822.0,57821.0,2.02631371]
["bitfinex","BTCUSD",1726534753117,0.001636,57822.0,57821.0,1.68041871]
["bitfinex","BTCUSD",1726534753371,0.001636,57822.0,57821.0,1.68735171]
["bitfinex","BTCUSD",1726534753837,0.17458,57822.0,57821.0,0.01939652]
["bitfinex","BTCUSD",1726534754055,0.520469,57822.0,57821.0,0.01246352]
["bitfinex","BTCUSD",1726534754274,0.347525,57822.0,57806.0,0.345983]
["bitfinex","BTCUSD",1726534754490,0.001636,57822.0,57807.0,0.345976]
["bitfinex","BTCUSD",1726534754798,0.001636,57822.0,57809.0,0.006935]
["bitfinex","BTCUSD",1726534754799,0.17296,57817.0,57809.0,0.006935]
["bitfinex","BTCUSD",1726534754991,0.02714828,57819.0,57808.0,0.345968]
["bitfinex","BTCUSD",1726534754992,0.172958,57818.0,57813.0,0.172971]
["bitfinex","BTCUSD",1726534755226,0.172958,57818.0,57814.0,0.172967]
["bitfinex","BTCUSD",1726534755436,0.172958,57818.0,57814.0,0.01258454]
["bitfinex","BTCUSD",1726534755648,0.172961,57817.0,57814.0,0.01258454]
["bitfinex","BTCUSD",1726534755854,0.172963,57816.0,57814.0,0.01258454]
["bitfinex","BTCUSD",1726534756080,0.172963,57816.0,57812.0,0.172973]
["bitfinex","BTCUSD",1726534756280,0.172963,57816.0,57815.0,0.01256725]
["bitfinex","BTCUSD",1726534756499,0.172963,57816.0,57812.0,0.172973]
["bitfinex","BTCUSD",1726534756701,0.172963,57816.0,57815.0,0.01256725]
["bitfinex","BTCUSD",1726534756910,0.172963,57816.0,57812.0,0.172973]
["bitfinex","BTCUSD",1726534757117,0.172963,57816.0,57815.0,0.01256725]
["bitfinex","BTCUSD",1726534757324,0.172963,57816.0,57812.0,0.172973]
["bitfinex","BTCUSD",1726534757526,0.172963,57816.0,57815.0,0.01256725]
["bitfinex","BTCUSD",1726534757731,0.172963,57816.0,57812.0,0.172973]
["bitfinex","BTCUSD",1726534757938,0.345916,57818.0,57815.0,0.01256725]
["bitfinex","BTCUSD",1726534758087,0.172961,57817.0,57815.0,0.01256725]
["bitfinex","BTCUSD",1726534758309,0.345927,57816.0,57810.0,0.172978]
["bitfinex","BTCUSD",1726534758525,0.345916,57818.0,57811.0,0.172976]
["bitfinex","BTCUSD",1726534758737,0.172967,57815.0,57811.0,0.172976]
["bitfinex","BTCUSD",1726534759345,0.345925,57816.0,57806.0,0.345982]
["bitfinex","BTCUSD",1726534759559,0.345904,57820.0,57806.0,0.345982]
["bitfinex","BTCUSD",1726534759827,1.211112,57798.0,57797.0,0.000818]
["bitfinex","BTCUSD",1726534759985,1.836544,57798.0,57797.0,0.000818]
["bitfinex","BTCUSD",1726534760857,1.490512,57798.0,57797.0,0.000818]
["bitfinex","BTCUSD",1726534761063,1.14448,57798.0,57797.0,0.000818]
["bitfinex","BTCUSD",1726534762128,1.17164116,57798.0,57797.0,0.000818]
["bitfinex","BTCUSD",1726534763249,1.14448,57798.0,57797.0,0.000818]
["bitfinex","BTCUSD",1726534763685,1.16239521,57798.0,57797.0,0.000818]
["bitfinex","BTCUSD",1726534763914,1.14448,57798.0,57797.0,0.000818]
["bitfinex","BTCUSD",1726534764129,1.16239502,57798.0,57797.0,0.000818]
["bitfinex","BTCUSD",1726534764557,1.50842702,57798.0,57797.0,0.000818]
["bitfinex","BTCUSD",1726534766100,1.53558893,57798.0,57797.0,0.000818]
["bitfinex","BTCUSD",1726534766307,1.18955693,57798.0,57797.0,0.000818]
["bitfinex","BTCUSD",1726534766524,1.53558893,57798.0,57797.0,0.000818]
["bitfinex","BTCUSD",1726534766749,0.346079,57791.0,57773.0,0.2595268]
["bitfinex","BTCUSD",1726534766971,0.173064,57782.0,57777.0,0.173076]
["bitfinex","BTCUSD",1726534767198,0.173064,57782.0,57778.0,0.173074]
["bitfinex","BTCUSD",1726534767445,0.02716413,57781.0,57772.0,0.1045743]
["bitfinex","BTCUSD",1726534767680,0.173088,57774.0,57772.0,0.1045743]
["bitfinex","BTCUSD",1726534768139,0.173085,57775.0,57772.0,0.1045743]
["bitfinex","BTCUSD",1726534768353,0.173084,57776.0,57772.0,0.2776683]
["bitfinex","BTCUSD",1726534768767,0.20025137,57776.0,57772.0,0.2776683]
["bitfinex","BTCUSD",1726534769183,0.173084,57776.0,57772.0,0.2776683]
["bitfinex","BTCUSD",1726534769401,0.346151,57779.0,57773.0,0.173088]
["bitfinex","BTCUSD",1726534769402,0.173078,57778.0,57773.0,0.173088]
["bitfinex","BTCUSD",1726534769620,0.346151,57779.0,57773.0,0.173088]
["bitfinex","BTCUSD",1726534769621,0.173079,57777.0,57773.0,0.173088]
["bitfinex","BTCUSD",1726534771186,0.173079,57777.0,57772.0,0.1045743]
["bitfinex","BTCUSD",1726534771187,0.173084,57776.0,57772.0,0.1045743]
["bitfinex","BTCUSD",1726534771394,0.346151,57779.0,57773.0,0.17309]
["bitfinex","BTCUSD",1726534771596,0.17308,57777.0,57773.0,0.17309]
["bitfinex","BTCUSD",1726534772670,0.027167,57786.0,57773.0,0.06238583]
["bitfinex","BTCUSD",1726534772899,0.027167,57786.0,57774.0,0.30502454]
["bitfinex","BTCUSD",1726534773130,0.173054,57786.0,57782.0,0.173062]
["bitfinex","BTCUSD",1726534773356,0.173053,57786.0,57780.0,0.34614]
["bitfinex","BTCUSD",1726534773577,0.346092,57789.0,57780.0,0.34614]
["bitfinex","BTCUSD",1726534773578,0.346092,57789.0,57783.0,0.17306]
["bitfinex","BTCUSD",1726534773805,0.173051,57787.0,57783.0,0.17306]
["bitfinex","BTCUSD",1726534775169,0.173047,57788.0,57782.0,0.346124]
["bitfinex","BTCUSD",1726534775386,0.173047,57788.0,57784.0,0.173057]
["bitfinex","BTCUSD",1726534776017,0.173049,57787.0,57782.0,0.519185]
["bitfinex","BTCUSD",1726534776235,0.173052,57786.0,57780.0,0.173068]
["bitfinex","BTCUSD",1726534776689,0.02716311,57788.0,57775.0,0.3821421]
["bitfinex","BTCUSD",1726534776901,0.02716311,57788.0,57777.0,0.346155]
["bitfinex","BTCUSD",1726534776902,0.34611,57786.0,57777.0,0.346155]
["bitfinex","BTCUSD",1726534777121,0.173055,57785.0,57779.0,0.173071]
["bitfinex","BTCUSD",1726534777342,0.34611,57786.0,57779.0,0.173071]
["bitfinex","BTCUSD",1726534777343,0.173058,57784.0,57779.0,0.173071]
["bitfinex","BTCUSD",1726534778012,0.173062,57783.0,57778.0,0.173073]
["bitfinex","BTCUSD",1726534778461,0.34611,57786.0,57775.0,0.3821421]
["bitfinex","BTCUSD",1726534778462,0.173059,57784.0,57779.0,0.173072]
["bitfinex","BTCUSD",1726534778683,0.02716451,57782.0,57777.0,0.519231]
["bitfinex","BTCUSD",1726534778936,0.02716451,57782.0,57780.0,0.173069]
["bitfinex","BTCUSD",1726534779167,0.173055,57785.0,57780.0,0.173069]
["bitfinex","BTCUSD",1726534779379,0.173061,57783.0,57778.0,0.346151]
["bitfinex","BTCUSD",1726534779582,0.173061,57783.0,57779.0,0.173071]
["bitfinex","BTCUSD",1726534780660,0.346113,57785.0,57780.0,0.17307]
["bitfinex","BTCUSD",1726534780867,0.19099456,57784.0,57780.0,0.17307]
["bitfinex","BTCUSD",1726534781096,0.01793456,57783.0,57780.0,0.17307]
["bitfinex","BTCUSD",1726534781307,0.01793456,57782.0,57780.0,0.17307]
["bitfinex","BTCUSD",1726534781533,0.01793456,57781.0,57780.0,0.17307]
["bitfinex","BTCUSD",1726534781765,0.01793456,57781.0,57778.0,0.346151]
["bitfinex","BTCUSD",1726534781997,0.01793456,57780.0,57778.0,0.346151]
["bitfinex","BTCUSD",1726534782212,0.02716476,57781.0,57779.0,0.17307]
["bitfinex","BTCUSD",1726534782415,0.01793037,57780.0,57779.0,0.17307]
["bitfinex","BTCUSD",1726534783492,0.01793037,57780.0,57779.0,0.519216]
["bitfinex","BTCUSD",1726534783715,0.01793037,57780.0,57779.0,0.17307]
["bitfinex","BTCUSD",1726534784206,0.01793037,57780.0,57772.0,0.4507603]
["bitfinex","BTCUSD",1726534784207,1.211637,57773.0,57772.0,0.1045743]
["bitfinex","BTCUSD",1726534784443,1.32956737,57773.0,57772.0,0.1045743]
["bitfinex","BTCUSD",1726534784676,1.46252411,57773.0,57772.0,0.1045743]
["bitfinex","BTCUSD",1726534785128,1.46247209,57773.0,57772.0,0.1045743]
["bitfinex","BTCUSD",1726534785599,1.44459374,57773.0,57772.0,0.1045743]
["bitfinex","BTCUSD",1726534785853,1.32948031,57773.0,57772.0,0.1045743]
["bitfinex","BTCUSD",1726534786305,1.35665422,57773.0,57772.0,0.1045743]
["bitfinex","BTCUSD",1726534787373,1.01047222,57773.0,57772.0,0.1045743]
["bitfinex","BTCUSD",1726534788020,0.14501722,57773.0,57772.0,0.1045743]
["bitfinex","BTCUSD",1726534788251,0.19094359,57773.0,57772.0,0.1045743]
["bitfinex","BTCUSD",1726534788507,0.01785259,57773.0,57772.0,0.6238563]
["bitfinex","BTCUSD",1726534788744,0.01785259,57773.0,57772.0,0.9700443]
["bitfinex","BTCUSD",1726534789393,0.01785259,57773.0,57772.0,1.3162323]
["bitfinex","BTCUSD",1726534789610,0.01785259,57773.0,57772.0,0.98335555]
["bitfinex","BTCUSD",1726534791338,0.04502033,57773.0,57772.0,0.98335555]
["bitfinex","BTCUSD",1726534791568,0.04517859,57773.0,57772.0,0.98335555]
["bitfinex","BTCUSD",1726534795981,0.04517859,57773.0,57772.0,0.29097955]
["bitfinex","BTCUSD",1726534796195,0.04517859,57773.0,57772.0,0.11788555]
["bitfinex","BTCUSD",1726534796428,0.56445159,57773.0,57772.0,0.11788555]
["bitfinex","BTCUSD",1726534796870,0.56445159,57773.0,57772.0,0.1045743]
["bitfinex","BTCUSD",1726534797297,0.91063359,57773.0,57772.0,0.11788555]
["bitfinex","BTCUSD",1726534797503,0.56445159,57773.0,57772.0,0.11788555]
["bitfinex","BTCUSD",1726534797721,0.04517859,57773.0,57772.0,0.1045743]
["bitfinex","BTCUSD",1726534797955,0.21826959,57773.0,57772.0,0.1045743]
["bitfinex","BTCUSD",1726534798168,0.21826959,57773.0,57772.0,0.11788555]
["bitfinex","BTCUSD",1726534798450,0.56445159,57773.0,57772.0,0.11788555]
["bitfinex","BTCUSD",1726534798909,0.56445159,57773.0,57772.0,0.1045743]
["bitfinex","BTCUSD",1726534799128,0.19110185,57773.0,57772.0,0.1045743]
["bitfinex","BTCUSD",1726534799334,0.53728385,57773.0,57772.0,0.11788555]
["bitfinex","BTCUSD",1726534799538,0.19110185,57773.0,57772.0,0.11788555]
["bitfinex","BTCUSD",1726534800246,0.01801085,57773.0,57772.0,0.46407355]
["bitfinex","BTCUSD",1726534800464,0.01801085,57773.0,57772.0,1.2853755]
["bitfinex","BTCUSD",1726534800711,0.01801085,57773.0,57772.0,1.33154355]
["bitfinex","BTCUSD",1726534800968,0.01801085,57773.0,57772.0,1.7145635]
["bitfinex","BTCUSD",1726534801194,0.001636,57797.0,57783.0,0.173059]
["bitfinex","BTCUSD",1726534801422,0.01812041,57796.0,57778.0,0.346147]
["bitfinex","BTCUSD",1726534801645,0.346108,57786.0,57772.0,0.19888555]
["bitfinex","BTCUSD",1726534801862,0.01812041,57785.0,57772.0,0.11788555]
["bitfinex","BTCUSD",1726534802079,0.346108,57786.0,57772.0,0.11788555]
["bitfinex","BTCUSD",1726534802080,0.173067,57782.0,57778.0,0.173076]
["bitfinex","BTCUSD",1726534802307,0.01812041,57781.0,57778.0,0.173076]
["bitfinex","BTCUSD",1726534802516,0.19119141,57780.0,57774.0,0.346176]
["bitfinex","BTCUSD",1726534802721,0.01812041,57779.0,57775.0,0.173083]
["bitfinex","BTCUSD",1726534802941,0.01812041,57778.0,57772.0,0.11788555]
["bitfinex","BTCUSD",1726534803180,0.01812041,57777.0,57772.0,0.11788555]
["bitfinex","BTCUSD",1726534803404,0.173091,57773.0,57772.0,0.11788555]
["bitfinex","BTCUSD",1726534803640,0.19121141,57773.0,57772.0,0.11788555]
["bitfinex","BTCUSD",1726534804080,0.01812041,57773.0,57772.0,0.11788555]
["bitfinex","BTCUSD",1726534804525,0.53739341,57773.0,57772.0,0.11788555]
["bitfinex","BTCUSD",1726534804756,0.88357541,57773.0,57772.0,0.11788555]
["bitfinex","BTCUSD",1726534805007,0.53739341,57773.0,57772.0,0.11788555]
["bitfinex","BTCUSD",1726534805211,0.53739341,57773.0,57772.0,0.11799555]
["bitfinex","BTCUSD",1726534805464,0.60488975,57773.0,57772.0,0.11799555]
["bitfinex","BTCUSD",1726534805684,0.22043771,57773.0,57772.0,0.11799555]
["bitfinex","BTCUSD",1726534805917,0.56661971,57773.0,57772.0,0.11799555]
["bitfinex","BTCUSD",1726534806362,0.91280171,57773.0,57772.0,0.11799555]
["bitfinex","BTCUSD",1726534806861,0.56661971,57773.0,57772.0,0.11799555]
["bitfinex","BTCUSD",1726534807811,0.56675436,57773.0,57772.0,0.11799555]
["bitfinex","BTCUSD",1726534808034,0.53753506,57773.0,57772.0,0.11799555]
["bitfinex","BTCUSD",1726534808703,0.01826206,57773.0,57772.0,0.11799555]
["bitfinex","BTCUSD",1726534808951,0.19135306,57773.0,57772.0,0.11799555]
["bitfinex","BTCUSD",1726534810264,0.01826206,57773.0,57772.0,0.11799555]
["bitfinex","BTCUSD",1726534810491,0.01826206,57773.0,57772.0,0.29108955]
["bitfinex","BTCUSD",1726534810707,0.173084,57776.0,57772.0,0.29108955]
["bitfinex","BTCUSD",1726534810925,0.19115708,57775.0,57772.0,0.29108955]
["bitfinex","BTCUSD",1726534811134,0.19115708,57775.0,57772.0,0.11799555]
["bitfinex","BTCUSD",1726534811135,0.01807208,57774.0,57772.0,0.11799555]
["bitfinex","BTCUSD",1726534811352,0.01808606,57773.0,57772.0,0.29108855]
["bitfinex","BTCUSD",1726534811829,0.01808606,57773.0,57772.0,0.11799555]
["bitfinex","BTCUSD",1726534812064,0.01808606,57773.0,57772.0,0.29108955]
["bitfinex","BTCUSD",1726534812255,0.04525529,57773.0,57772.0,0.63727755]
["bitfinex","BTCUSD",1726534812735,0.21834629,57773.0,57772.0,0.11799555]
["bitfinex","BTCUSD",1726534813143,0.56452829,57773.0,57772.0,0.11799555]
["bitfinex","BTCUSD",1726534814776,0.91071029,57773.0,57772.0,0.11799555]
["bitfinex","BTCUSD",1726534815009,0.91081931,57773.0,57772.0,0.11799555]
["bitfinex","BTCUSD",1726534815441,1.25700123,57773.0,57772.0,0.11799555]
["bitfinex","BTCUSD",1726534815905,1.48776082,57773.0,57772.0,0.11799555]
["bitfinex","BTCUSD",1726534816134,1.65201909,57773.0,57772.0,0.11799555]
["bitfinex","BTCUSD",1726534816387,1.75324072,57773.0,57772.0,0.11799555]
["bitfinex","BTCUSD",1726534816611,1.75323543,57773.0,57772.0,0.11799555]
["bitfinex","BTCUSD",1726534816851,1.62247584,57773.0,57772.0,0.11799555]
["bitfinex","BTCUSD",1726534817074,1.5212595,57773.0,57772.0,0.11799555]
["bitfinex","BTCUSD",1726534817297,1.45821757,57773.0,57772.0,0.11799555]
["bitfinex","BTCUSD",1726534817521,1.62226215,57773.0,57772.0,0.11799555]
["bitfinex","BTCUSD",1726534817794,1.35700123,57773.0,57772.0,0.1046843]
["bitfinex","BTCUSD",1726534818021,1.43290767,57773.0,57772.0,0.1046843]
["bitfinex","BTCUSD",1726534818470,1.52100982,57773.0,57772.0,0.1046843]
["bitfinex","BTCUSD",1726534818712,1.35696027,57773.0,57772.0,0.1046843]
["bitfinex","BTCUSD",1726534818925,1.62212131,57773.0,57772.0,0.1046843]
["bitfinex","BTCUSD",1726534819366,1.57693056,57773.0,57772.0,0.1046843]
["bitfinex","BTCUSD",1726534820035,1.50103125,57773.0,57772.0,0.1046843]
["bitfinex","BTCUSD",1726534820257,1.59494365,57773.0,57772.0,0.1046843]
["bitfinex","BTCUSD",1726534820488,1.38039313,57773.0,57772.0,0.1046843]
["bitfinex","BTCUSD",1726534820715,1.40569308,57773.0,57772.0,0.1046843]
["bitfinex","BTCUSD",1726534821705,1.32979104,57773.0,57772.0,0.1046843]
["bitfinex","BTCUSD",1726534821916,0.98360904,57773.0,57772.0,0.1046843]
["bitfinex","BTCUSD",1726534822160,0.01815404,57773.0,57772.0,0.1046843]
["bitfinex","BTCUSD",1726534822394,0.01815404,57773.0,57772.0,0.62742753]
["bitfinex","BTCUSD",1726534822608,0.01815404,57773.0,57772.0,0.63329799]
["bitfinex","BTCUSD",1726534822609,0.04532422,57773.0,57772.0,0.63329799]
["bitfinex","BTCUSD",1726534822846,0.01815404,57773.0,57772.0,0.63329799]
["bitfinex","BTCUSD",1726534823332,0.0506065,57791.0,57786.0,0.346103]
["bitfinex","BTCUSD",1726534823567,0.10120272,57794.0,57789.0,0.173043]
["bitfinex","BTCUSD",1726534823568,0.01795809,57790.0,57789.0,0.173043]
["bitfinex","BTCUSD",1726534823800,0.01795809,57790.0,57789.0,0.18217851]
["bitfinex","BTCUSD",1726534824006,0.01795809,57790.0,57789.0,0.52826451]
["bitfinex","BTCUSD",1726534824259,0.01795809,57790.0,57789.0,0.18217851]
["bitfinex","BTCUSD",1726534824499,0.01795809,57790.0,57789.0,0.52826451]
["bitfinex","BTCUSD",1726534824940,0.01795809,57790.0,57789.0,0.87435051]
["bitfinex","BTCUSD",1726534825180,0.01795809,57790.0,57789.0,1.07569364]
["bitfinex","BTCUSD",1726534825419,0.001636,57797.0,57789.0,0.90265064]
["bitfinex","BTCUSD",1726534825646,0.01809582,57790.0,57789.0,0.53283226]
["bitfinex","BTCUSD",1726534825868,0.02715934,57794.0,57789.0,0.53283226]
["bitfinex","BTCUSD",1726534825869,0.02715934,57794.0,57793.0,0.519093]
["bitfinex","BTCUSD",1726534826321,0.04528769,57794.0,57793.0,0.53272705]
["bitfinex","BTCUSD",1726534826536,0.04528769,57794.0,57793.0,0.87878905]
["bitfinex","BTCUSD",1726534826773,0.04528769,57794.0,57793.0,0.91480475]
["bitfinex","BTCUSD",1726534827213,0.02715934,57794.0,57793.0,1.46220988]
["bitfinex","BTCUSD",1726534828590,0.02715934,57794.0,57793.0,1.46420988]
["bitfinex","BTCUSD",1726534829328,0.001636,57797.0,57796.0,0.86511]
["bitfinex","BTCUSD",1726534829469,0.001636,57797.0,57796.0,0.92745323]
["bitfinex","BTCUSD",1726534829676,0.001636,57797.0,57796.0,0.94103538]
["bitfinex","BTCUSD",1726534829947,0.001636,57797.0,57796.0,1.63312338]
["bitfinex","BTCUSD",1726534830177,0.001636,57816.0,57815.0,1.06616813]
["bitfinex","BTCUSD",1726534830419,0.001636,57816.0,57815.0,1.54376737]
["bitfinex","BTCUSD",1726534830913,0.001636,57816.0,57815.0,1.54576737]
["bitfinex","BTCUSD",1726534831133,0.001636,57816.0,57815.0,1.89169737]
["bitfinex","BTCUSD",1726534831381,0.001636,57822.0,57821.0,1.210632]
["bitfinex","BTCUSD",1726534831638,0.001636,57822.0,57821.0,1.88021336]
["bitfinex","BTCUSD",1726534831876,0.001636,57822.0,57821.0,1.89336317]
["bitfinex","BTCUSD",1726534832111,0.001636,57822.0,57821.0,1.9932599]
["bitfinex","BTCUSD",1726534832357,0.001636,57822.0,57821.0,1.6493649]
["bitfinex","BTCUSD",1726534832614,0.001636,57822.0,57821.0,1.6473649]
["bitfinex","BTCUSD",1726534834159,0.001636,57822.0,57821.0,1.9932599]
["bitfinex","BTCUSD",1726534834381,0.001636,57822.0,57821.0,1.9952599]
["bitfinex","BTCUSD",1726534835468,0.02714074,57829.0,57825.0,1.588419]
["bitfinex","BTCUSD",1726534835721,0.02714074,57829.0,57825.0,1.3085637]
["bitfinex","BTCUSD",1726534835964,0.02714074,57829.0,57825.0,1.32164437]
["bitfinex","BTCUSD",1726534837380,0.02714074,57829.0,57825.0,1.26164437]
["bitfinex","BTCUSD",1726534837813,0.02714074,57829.0,57825.0,0.53188667]
["bitfinex","BTCUSD",1726534838049,0.172927,57828.0,57825.0,0.01308067]
["bitfinex","BTCUSD",1726534838258,0.02714074,57829.0,57825.0,0.01308067]
["bitfinex","BTCUSD",1726534838471,0.20006574,57829.0,57824.0,0.172937]
["bitfinex","BTCUSD",1726534838691,0.172926,57828.0,57825.0,0.01308067]
["bitfinex","BTCUSD",1726534838931,0.02714074,57829.0,57825.0,0.18601567]
["bitfinex","BTCUSD",1726534839148,0.0037563,57832.0,57825.0,0.172935]
["bitfinex","BTCUSD",1726534839372,0.0037563,57832.0,57825.0,0.18601567]
["bitfinex","BTCUSD",1726534839598,0.0037563,57832.0,57825.0,0.53188667]
["bitfinex","BTCUSD",1726534839832,0.1766733,57832.0,57825.0,0.53188667]
["bitfinex","BTCUSD",1726534840311,0.0037563,57832.0,57825.0,1.22362867]
["bitfinex","BTCUSD",1726534840757,0.0037563,57832.0,57825.0,1.52486853]
["bitfinex","BTCUSD",1726534840984,0.0037563,57832.0,57825.0,1.52686853]
["bitfinex","BTCUSD",1726534841213,0.0037563,57832.0,57825.0,1.52486853]
["bitfinex","BTCUSD",1726534841425,0.0037563,57832.0,57825.0,1.22362867]
["bitfinex","BTCUSD",1726534842263,0.02877597,57826.0,57825.0,1.22362867]
["bitfinex","BTCUSD",1726534843238,0.02877597,57826.0,57825.0,1.52486853]
["bitfinex","BTCUSD",1726534843391,0.001636,57826.0,57825.0,1.52486853]
["bitfinex","BTCUSD",1726534843789,0.001636,57826.0,57825.0,0.01308067]
["bitfinex","BTCUSD",1726534844026,0.001636,57826.0,57825.0,0.518806]
["bitfinex","BTCUSD",1726534844240,0.001636,57826.0,57825.0,1.27550927]
["bitfinex","BTCUSD",1726534844459,0.001636,57826.0,57825.0,1.57674913]
["bitfinex","BTCUSD",1726534844887,0.001636,57826.0,57825.0,0.01308067]
["bitfinex","BTCUSD",1726534845120,0.001636,57826.0,57825.0,0.53534504]
["bitfinex","BTCUSD",1726534845335,0.001636,57826.0,57825.0,1.210548]
["bitfinex","BTCUSD",1726534845545,0.001636,57826.0,57825.0,0.864677]
["bitfinex","BTCUSD",1726534845763,0.001636,57826.0,57825.0,0.01308067]
["bitfinex","BTCUSD",1726534845982,0.001636,57826.0,57825.0,0.18601567]
["bitfinex","BTCUSD",1726534846195,0.001636,57826.0,57825.0,0.87775767]
["bitfinex","BTCUSD",1726534846630,0.001636,57826.0,57825.0,0.53188667]
["bitfinex","BTCUSD",1726534847497,0.001636,57826.0,57825.0,0.01308067]
["bitfinex","BTCUSD",1726534847713,0.02877848,57826.0,57825.0,0.01308067]
["bitfinex","BTCUSD",1726534847960,0.02877848,57826.0,57812.0,0.33123986]
["bitfinex","BTCUSD",1726534847961,0.20171248,57826.0,57812.0,0.33123986]
["bitfinex","BTCUSD",1726534848188,0.20171248,57826.0,57825.0,0.01308067]
["bitfinex","BTCUSD",1726534848402,0.02877848,57826.0,57825.0,0.01308067]
["bitfinex","BTCUSD",1726534848626,0.02877848,57826.0,57823.0,0.17294]
["bitfinex","BTCUSD",1726534848847,0.02877848,57826.0,57821.0,0.345891]
["bitfinex","BTCUSD",1726534848848,0.20171148,57826.0,57825.0,0.01308067]
["bitfinex","BTCUSD",1726534849063,0.20171148,57826.0,57824.0,0.01309796]
["bitfinex","BTCUSD",1726534849287,0.001636,57826.0,57825.0,0.01308067]
["bitfinex","BTCUSD",1726534849747,0.001636,57826.0,57823.0,0.345883]
["bitfinex","BTCUSD",1726534849967,0.001636,57826.0,57825.0,0.18601567]
["bitfinex","BTCUSD",1726534850205,0.001636,57826.0,57825.0,0.53188667]
["bitfinex","BTCUSD",1726534850669,0.001636,57826.0,57825.0,0.18601567]
["bitfinex","BTCUSD",1726534851306,0.01998892,57826.0,57825.0,0.53188667]
["bitfinex","BTCUSD",1726534851512,0.001636,57826.0,57825.0,0.53188667]
["bitfinex","BTCUSD",1726534852162,0.001636,57826.0,57825.0,0.87775767]
["bitfinex","BTCUSD",1726534852429,0.02877911,57826.0,57825.0,0.87775767]
["bitfinex","BTCUSD",1726534852653,0.01998893,57826.0,57825.0,0.87775767]
["bitfinex","BTCUSD",1726534852889,0.01998893,57826.0,57825.0,1.22362867]
["bitfinex","BTCUSD",1726534853116,0.001636,57826.0,57825.0,1.22362867]
["bitfinex","BTCUSD",1726534853347,0.02001703,57826.0,57825.0,1.22362867]
["bitfinex","BTCUSD",1726534853562,0.02001703,57826.0,57825.0,0.87775767]
["bitfinex","BTCUSD",1726534853792,0.02001703,57826.0,57825.0,1.22362867]
["bitfinex","BTCUSD",1726534854000,0.02001703,57826.0,57825.0,1.22562867]
["bitfinex","BTCUSD",1726534854228,0.02001703,57826.0,57825.0,1.22362867]
["bitfinex","BTCUSD",1726534855348,0.03106884,57826.0,57825.0,1.22362867]
["bitfinex","BTCUSD",1726534855570,0.07659094,57826.0,57825.0,1.22362867]
["bitfinex","BTCUSD",1726534861073,0.07659094,57826.0,57825.0,0.53188667]
["bitfinex","BTCUSD",1726534861293,0.07659094,57826.0,57825.0,0.18601567]
["bitfinex","BTCUSD",1726534861532,0.04944987,57826.0,57825.0,0.01308067]
["bitfinex","BTCUSD",1726534861760,0.04944987,57826.0,57825.0,0.18601567]
["bitfinex","BTCUSD",1726534861991,0.04944987,57826.0,57825.0,0.518806]
["bitfinex","BTCUSD",1726534862251,0.04944987,57826.0,57825.0,0.87775767]
["bitfinex","BTCUSD",1726534862982,0.04944987,57826.0,57825.0,1.42648946]
["bitfinex","BTCUSD",1726534863921,0.04944987,57826.0,57825.0,1.77236046]
["bitfinex","BTCUSD",1726534864149,0.04944987,57826.0,57825.0,1.87268957]
["bitfinex","BTCUSD",1726534864625,0.04944987,57826.0,57825.0,1.95358957]
["bitfinex","BTCUSD",1726534865097,0.04944987,57826.0,57825.0,1.98358957]
["bitfinex","BTCUSD",1726534865621,0.001636,57826.0,57825.0,1.98358957]
["bitfinex","BTCUSD",1726534865873,0.04928142,57826.0,57825.0,1.98358957]
["bitfinex","BTCUSD",1726534866185,0.0037563,57832.0,57831.0,1.272422]
["bitfinex","BTCUSD",1726534866418,0.0037563,57832.0,57831.0,1.9194469]
["bitfinex","BTCUSD",1726534866645,0.0037563,57832.0,57831.0,1.93242388]
["bitfinex","BTCUSD",1726534868224,0.0037563,57832.0,57831.0,1.96242388]
["bitfinex","BTCUSD",1726534868446,0.0037563,57832.0,57831.0,2.30825888]
["bitfinex","BTCUSD",1726534868655,0.02713862,57843.0,57842.0,1.212191]
["bitfinex","BTCUSD",1726534868864,0.001636,57848.0,57847.0,0.518608]
["bitfinex","BTCUSD",1726534869071,0.001636,57848.0,57847.0,1.5132759]
["bitfinex","BTCUSD",1726534869345,0.001636,57848.0,57847.0,1.87171548]
["bitfinex","BTCUSD",1726534869554,0.001636,57855.0,57854.0,1.5111289]
["bitfinex","BTCUSD",1726534870039,0.001636,57855.0,57854.0,1.5257086]
["bitfinex","BTCUSD",1726534871569,0.001636,57855.0,57854.0,1.8714056]
["bitfinex","BTCUSD",1726534871773,0.001636,57855.0,57854.0,1.5257086]
["bitfinex","BTCUSD",1726534872003,0.001636,57855.0,57854.0,1.9614056]
["bitfinex","BTCUSD",1726534872448,0.001636,57855.0,57854.0,2.11266964]
["bitfinex","BTCUSD",1726534872694,0.001638,57856.0,57855.0,1.747609]
["bitfinex","BTCUSD",1726534872901,0.001638,57856.0,57855.0,2.00634606]
["bitfinex","BTCUSD",1726534873127,0.001638,57856.0,57855.0,2.12207579]
["bitfinex","BTCUSD",1726534873332,0.001638,57856.0,57855.0,2.01845432]
["bitfinex","BTCUSD",1726534873551,0.001638,57856.0,57855.0,2.36414532]
["bitfinex","BTCUSD",1726534873786,0.001638,57856.0,57855.0,2.46731261]
["bitfinex","BTCUSD",1726534874036,0.001636,57859.0,57858.0,1.647528]
["bitfinex","BTCUSD",1726534874274,0.001636,57859.0,57858.0,1.69907066]
["bitfinex","BTCUSD",1726534874505,0.001636,57859.0,57858.0,1.7115813]
["bitfinex","BTCUSD",1726534874723,0.001636,57859.0,57858.0,1.6215813]
["bitfinex","BTCUSD",1726534874935,0.001636,57859.0,57858.0,1.28436564]
["bitfinex","BTCUSD",1726534876087,0.001636,57859.0,57858.0,1.25236564]
["bitfinex","BTCUSD",1726534876524,0.001636,57859.0,57858.0,1.25436564]
["bitfinex","BTCUSD",1726534877193,0.001636,57859.0,57858.0,1.31436564]
["bitfinex","BTCUSD",1726534877633,0.001636,57859.0,57858.0,1.66003864]
["bitfinex","BTCUSD",1726534879172,0.001636,57859.0,57858.0,1.76003864]
["bitfinex","BTCUSD",1726534879611,0.001636,57859.0,57858.0,1.73003864]
["bitfinex","BTCUSD",1726534879828,0.001636,57859.0,57858.0,1.72803864]
["bitfinex","BTCUSD",1726534880282,0.001636,57859.0,57858.0,1.76003864]
["bitfinex","BTCUSD",1726534880725,0.001636,57880.0,57878.0,1.209439]
["bitfinex","BTCUSD",1726534880984,0.001636,57880.0,57878.0,1.5106289]
["bitfinex","BTCUSD",1726534881224,0.001636,57880.0,57878.0,1.22160449]
["bitfinex","BTCUSD",1726534881922,0.001636,57880.0,57878.0,1.52479439]
["bitfinex","BTCUSD",1726534882151,0.001636,57880.0,57878.0,1.87034839]
["bitfinex","BTCUSD",1726534882601,0.03028714,57879.0,57878.0,1.52279439]
["bitfinex","BTCUSD",1726534882839,0.03028714,57879.0,57878.0,1.22160449]
["bitfinex","BTCUSD",1726534883056,0.03028714,57879.0,57878.0,1.52479439]
["bitfinex","BTCUSD",1726534883513,0.03028714,57879.0,57878.0,1.87034839]
["bitfinex","BTCUSD",1726534883515,0.03028714,57879.0,57878.0,1.52279439]
["bitfinex","BTCUSD",1726534883749,0.0031717,57879.0,57878.0,0.87605049]
["bitfinex","BTCUSD",1726534883962,0.0031717,57879.0,57878.0,1.22160449]
["bitfinex","BTCUSD",1726534885521,0.0031717,57879.0,57878.0,0.87605049]
["bitfinex","BTCUSD",1726534885796,0.0031717,57879.0,57878.0,0.01216549]
["bitfinex","BTCUSD",1726534886043,0.0826717,57879.0,57878.0,0.01216549]
["bitfinex","BTCUSD",1726534886280,0.0826717,57879.0,57878.0,0.172777]
["bitfinex","BTCUSD",1726534886514,0.10979167,57879.0,57878.0,0.53049649]
["bitfinex","BTCUSD",1726534886743,0.03029167,57879.0,57878.0,0.87605049]
["bitfinex","BTCUSD",1726534886964,0.03029167,57879.0,57878.0,0.53049649]
["bitfinex","BTCUSD",1726534889010,0.03029167,57879.0,57878.0,0.01216549]
["bitfinex","BTCUSD",1726534889011,0.20306567,57879.0,57878.0,0.01216549]
["bitfinex","BTCUSD",1726534889258,0.19434453,57879.0,57878.0,0.01216549]
["bitfinex","BTCUSD",1726534889499,0.19434453,57879.0,57875.0,0.172784]
["bitfinex","BTCUSD",1726534889500,0.1759457,57879.0,57875.0,0.172784]
["bitfinex","BTCUSD",1726534889725,0.01839777,57878.0,57874.0,0.172788]
["bitfinex","BTCUSD",1726534889986,0.51834,57877.0,57876.0,0.01219999]
["bitfinex","BTCUSD",1726534890227,0.51834,57877.0,57850.0,1.2762]
["bitfinex","BTCUSD",1726534890228,0.618349,57876.0,57875.0,0.01221724]
["bitfinex","BTCUSD",1726534890434,0.618349,57876.0,57862.0,0.345649]
["bitfinex","BTCUSD",1726534890435,0.172798,57871.0,57862.0,0.345649]
["bitfinex","BTCUSD",1726534890668,0.5690007,57876.0,57864.0,0.345633]
["bitfinex","BTCUSD",1726534890669,0.19119977,57870.0,57864.0,0.345633]
["bitfinex","BTCUSD",1726534890881,0.01839777,57869.0,57865.0,0.172814]
["bitfinex","BTCUSD",1726534891126,0.01839777,57869.0,57866.0,0.172811]
["bitfinex","BTCUSD",1726534891365,0.1755,57876.0,57867.0,0.003456]
["bitfinex","BTCUSD",1726534891575,0.172794,57873.0,57868.0,0.172805]
["bitfinex","BTCUSD",1726534891826,0.04799525,57872.0,57867.0,0.01235529]
["bitfinex","BTCUSD",1726534892034,0.01845971,57871.0,57868.0,0.01233804]
["bitfinex","BTCUSD",1726534892264,0.01845971,57870.0,57868.0,0.172804]
["bitfinex","BTCUSD",1726534892475,0.1755,57876.0,57870.0,0.172798]
["bitfinex","BTCUSD",1726534892734,0.02712384,57871.0,57869.0,0.01232078]
["bitfinex","BTCUSD",1726534892959,0.04805304,57870.0,57867.0,0.172808]
["bitfinex","BTCUSD",1726534893171,0.02712384,57871.0,57867.0,0.172808]
["bitfinex","BTCUSD",1726534893172,0.01848194,57869.0,57867.0,0.172808]
["bitfinex","BTCUSD",1726534893404,0.0480523,57868.0,57867.0,0.172808]
["bitfinex","BTCUSD",1726534894062,0.0480523,57868.0,57865.0,0.172813]
["bitfinex","BTCUSD",1726534894275,0.345584,57873.0,57864.0,0.345637]
["bitfinex","BTCUSD",1726534894276,0.01848194,57867.0,57866.0,0.172813]
["bitfinex","BTCUSD",1726534894481,0.345579,57874.0,57865.0,0.345629]
["bitfinex","BTCUSD",1726534894706,0.172801,57870.0,57866.0,0.172813]
["bitfinex","BTCUSD",1726534894967,0.04800901,57869.0,57866.0,0.172813]
["bitfinex","BTCUSD",1726534895180,0.04800901,57868.0,57863.0,0.345643]
["bitfinex","BTCUSD",1726534895406,0.04800901,57868.0,57867.0,0.17281]
["bitfinex","BTCUSD",1726534895407,0.001632,57868.0,57867.0,0.17281]
["bitfinex","BTCUSD",1726534895612,0.02007438,57868.0,57867.0,0.17281]
["bitfinex","BTCUSD",1726534895840,0.0495822,57868.0,57864.0,0.345635]
["bitfinex","BTCUSD",1726534896075,0.2223892,57868.0,57861.0,0.345653]
["bitfinex","BTCUSD",1726534896297,0.172816,57865.0,57857.0,0.345676]
["bitfinex","BTCUSD",1726534896515,0.0479502,57864.0,57858.0,0.34567]
["bitfinex","BTCUSD",1726534896732,0.001632,57868.0,57858.0,0.34567]
["bitfinex","BTCUSD",1726534896733,0.0479502,57863.0,57859.0,0.345666]
["bitfinex","BTCUSD",1726534896964,0.0479502,57862.0,57861.0,0.172827]
["bitfinex","BTCUSD",1726534897444,0.0479502,57862.0,57859.0,0.345666]
["bitfinex","BTCUSD",1726534897445,0.02712713,57863.0,57862.0,0.172824]
["bitfinex","BTCUSD",1726534897678,0.04557706,57863.0,57861.0,0.172827]
["bitfinex","BTCUSD",1726534897892,0.04557706,57863.0,57856.0,0.000816]
["bitfinex","BTCUSD",1726534897893,0.172839,57857.0,57856.0,0.000816]
["bitfinex","BTCUSD",1726534898134,0.98756682,57857.0,57856.0,0.000816]
["bitfinex","BTCUSD",1726534898599,1.36037886,57857.0,57856.0,0.000816]
["bitfinex","BTCUSD",1726534898897,1.55913554,57857.0,57856.0,0.000816]
["bitfinex","BTCUSD",1726534899129,1.65843554,57857.0,57856.0,0.000816]
["bitfinex","BTCUSD",1726534899368,1.6313025,57857.0,57856.0,0.000816]
["bitfinex","BTCUSD",1726534899609,0.172876,57845.0,57839.0,0.345785]
["bitfinex","BTCUSD",1726534899826,0.04796982,57844.0,57842.0,0.25932713]
["bitfinex","BTCUSD",1726534900034,0.04796982,57844.0,57841.0,0.172887]
["bitfinex","BTCUSD",1726534900035,0.04796982,57843.0,57841.0,0.172887]
["bitfinex","BTCUSD",1726534900243,0.04796982,57842.0,57841.0,0.172887]
["bitfinex","BTCUSD",1726534900454,0.01844993,57842.0,57841.0,0.172887]
["bitfinex","BTCUSD",1726534901405,0.172885,57842.0,57838.0,0.172895]
["bitfinex","BTCUSD",1726534901622,0.19133693,57841.0,57837.0,0.172897]
["bitfinex","BTCUSD",1726534901842,0.01844993,57840.0,57838.0,0.172896]
["bitfinex","BTCUSD",1726534902065,0.01844993,57839.0,57835.0,0.34581]
["bitfinex","BTCUSD",1726534902289,0.172883,57843.0,57839.0,0.172892]
["bitfinex","BTCUSD",1726534902536,0.01841097,57842.0,57837.0,0.172897]
["bitfinex","BTCUSD",1726534902768,0.01841097,57842.0,57838.0,0.172896]
["bitfinex","BTCUSD",1726534902996,0.01841097,57841.0,57839.0,0.172891]
["bitfinex","BTCUSD",1726534903219,0.01841097,57840.0,57839.0,0.172893]
["bitfinex","BTCUSD",1726534903437,0.172874,57846.0,57841.0,0.172887]
["bitfinex","BTCUSD",1726534903659,0.22065295,57845.0,57841.0,0.172887]
["bitfinex","BTCUSD",1726534903904,0.02713546,57840.0,57839.0,0.518678]
["bitfinex","BTCUSD",1726534904112,0.172879,57844.0,57840.0,0.17289]
["bitfinex","BTCUSD",1726534904330,0.01837573,57843.0,57840.0,0.17289]
["bitfinex","BTCUSD",1726534904548,0.01837573,57842.0,57841.0,0.172885]
["bitfinex","BTCUSD",1726534905684,0.35615961,57860.0,57837.0,0.001]
["bitfinex","BTCUSD",1726534905685,0.172866,57848.0,57843.0,0.17288]
["bitfinex","BTCUSD",1726534905904,0.04778636,57847.0,57844.0,0.172877]
["bitfinex","BTCUSD",1726534906115,0.01837937,57846.0,57844.0,0.172877]
["bitfinex","BTCUSD",1726534906327,0.01837937,57845.0,57842.0,0.172883]
["bitfinex","BTCUSD",1726534906575,0.01837937,57844.0,57842.0,0.172883]
["bitfinex","BTCUSD",1726534906800,0.01837937,57844.0,57840.0,0.345778]
["bitfinex","BTCUSD",1726534906801,0.01837921,57844.0,57840.0,0.345778]
["bitfinex","BTCUSD",1726534907027,0.172868,57848.0,57844.0,0.172877]
["bitfinex","BTCUSD",1726534907239,0.01836837,57847.0,57845.0,0.172874]
["bitfinex","BTCUSD",1726534907450,0.01836837,57846.0,57845.0,0.172874]
["bitfinex","BTCUSD",1726534907925,0.01836837,57846.0,57845.0,0.518625]
["bitfinex","BTCUSD",1726534908573,0.01836837,57846.0,57845.0,0.864376]
["bitfinex","BTCUSD",1726534908784,0.01836837,57846.0,57845.0,1.210127]
["bitfinex","BTCUSD",1726534908989,0.01836837,57846.0,57845.0,0.864376]
["bitfinex","BTCUSD",1726534909709,0.01836837,57846.0,57845.0,1.210127]
["bitfinex","BTCUSD",1726534909917,0.1,57856.0,57852.0,0.172852]
["bitfinex","BTCUSD",1726534910134,0.04779674,57855.0,57853.0,0.17285]
["bitfinex","BTCUSD",1726534910586,0.04779674,57855.0,57854.0,0.518545]
["bitfinex","BTCUSD",1726534910830,0.04779674,57855.0,57850.0,0.34572]
["bitfinex","BTCUSD",1726534911039,0.172835,57859.0,57855.0,0.172845]
["bitfinex","BTCUSD",1726534911265,0.172835,57859.0,57843.0,0.3011899]
["bitfinex","BTCUSD",1726534911266,0.04779458,57858.0,57857.0,0.518518]
["bitfinex","BTCUSD",1726534911497,0.04779458,57858.0,57857.0,0.864197]
["bitfinex","BTCUSD",1726534912194,0.01838253,57858.0,57857.0,0.864197]
["bitfinex","BTCUSD",1726534912362,0.01838253,57858.0,57857.0,1.41054497]
["bitfinex","BTCUSD",1726534912594,0.001632,57868.0,57865.0,0.172816]
["bitfinex","BTCUSD",1726534912595,0.02712838,57866.0,57865.0,0.172816]
["bitfinex","BTCUSD",1726534913178,0.04555642,57866.0,57865.0,0.172816]
["bitfinex","BTCUSD",1726534913570,0.04555642,57866.0,57865.0,1.06474897]
["bitfinex","BTCUSD",1726534913971,0.04555642,57866.0,57865.0,1.209712]
["bitfinex","BTCUSD",1726534914187,0.01842804,57866.0,57865.0,1.209712]
["bitfinex","BTCUSD",1726534914481,0.001632,57868.0,57867.0,0.86405]
["bitfinex","BTCUSD",1726534914701,0.02012155,57868.0,57867.0,0.86405]
["bitfinex","BTCUSD",1726534915939,0.02012155,57868.0,57867.0,1.20967]
["bitfinex","BTCUSD",1726534916569,0.001632,57868.0,57867.0,1.20967]
["bitfinex","BTCUSD",1726534917249,0.347427,57900.0,57869.0,0.345605]
["bitfinex","BTCUSD",1726534917463,0.04819864,57882.0,57878.0,0.172775]
["bitfinex","BTCUSD",1726534917681,0.04819864,57881.0,57878.0,0.172774]
["bitfinex","BTCUSD",1726534917883,0.04819864,57880.0,57878.0,0.172774]
["bitfinex","BTCUSD",1726534918101,0.04819864,57879.0,57878.0,0.172774]
["bitfinex","BTCUSD",1726534918525,0.04819864,57881.0,57876.0,0.17278]
["bitfinex","BTCUSD",1726534918746,0.29988766,57882.0,57874.0,0.345577]
["bitfinex","BTCUSD",1726534918747,0.04819864,57880.0,57874.0,0.345577]
["bitfinex","BTCUSD",1726534918973,0.04819864,57879.0,57876.0,0.172782]
["bitfinex","BTCUSD",1726534919702,0.04819864,57879.0,57865.0,0.30088929]
["bitfinex","BTCUSD",1726534919703,0.05251786,57879.0,57860.0,0.38278929]
["bitfinex","BTCUSD",1726534919913,0.172794,57873.0,57868.0,0.172805]
["bitfinex","BTCUSD",1726534920138,0.172794,57873.0,57865.0,0.34563]
["bitfinex","BTCUSD",1726534920139,0.172794,57873.0,57869.0,0.172803]
["bitfinex","BTCUSD",1726534920364,0.01853794,57872.0,57871.0,0.518394]
["bitfinex","BTCUSD",1726534920572,0.001632,57878.0,57875.0,0.172786]
["bitfinex","BTCUSD",1726534920825,0.04828376,57877.0,57873.0,0.17279]
["bitfinex","BTCUSD",1726534921039,0.04828376,57876.0,57867.0,0.000816]
["bitfinex","BTCUSD",1726534921256,0.04828376,57875.0,57867.0,0.000816]
["bitfinex","BTCUSD",1726534921462,0.172804,57869.0,57867.0,0.000816]
["bitfinex","BTCUSD",1726534921666,0.345602,57870.0,57867.0,0.000816]
["bitfinex","BTCUSD",1726534921667,0.19137768,57868.0,57867.0,0.000816]
["bitfinex","BTCUSD",1726534921877,0.01857068,57868.0,57867.0,0.000816]
["bitfinex","BTCUSD",1726534922113,0.01857068,57872.0,57867.0,0.346434]
["bitfinex","BTCUSD",1726534922323,0.02712401,57868.0,57867.0,0.899509]
["bitfinex","BTCUSD",1726534922560,0.02712401,57868.0,57867.0,0.553889]
["bitfinex","BTCUSD",1726534922790,0.04572117,57868.0,57867.0,0.553889]
["bitfinex","BTCUSD",1726534923466,0.01859716,57868.0,57867.0,0.519244]
["bitfinex","BTCUSD",1726534923914,0.001,57869.0,57868.0,0.172807]
["bitfinex","BTCUSD",1726534924120,0.01860027,57871.0,57867.0,0.173624]
["bitfinex","BTCUSD",1726534924325,0.001,57868.0,57867.0,0.173624]
["bitfinex","BTCUSD",1726534924544,0.01960027,57868.0,57867.0,0.173624]
["bitfinex","BTCUSD",1726534925167,0.001,57868.0,57867.0,0.173624]
["bitfinex","BTCUSD",1726534925584,0.001,57868.0,57867.0,0.864864]
["bitfinex","BTCUSD",1726534926008,0.001,57868.0,57867.0,0.519244]
["bitfinex","BTCUSD",1726534927407,0.001,57868.0,57867.0,1.210484]
["bitfinex","BTCUSD",1726534932759,0.001,57868.0,57867.0,0.519244]
["bitfinex","BTCUSD",1726534933197,0.001,57868.0,57867.0,0.864864]
["bitfinex","BTCUSD",1726534933909,0.001,57868.0,57867.0,0.000816]
["bitfinex","BTCUSD",1726534934125,0.01955183,57868.0,57867.0,0.000816]
["bitfinex","BTCUSD",1726534935430,0.01955183,57868.0,57867.0,0.519246]
["bitfinex","BTCUSD",1726534935658,0.01955183,57868.0,57867.0,1.210486]
["bitfinex","BTCUSD",1726534935659,0.01953163,57868.0,57867.0,1.210486]
["bitfinex","BTCUSD",1726534935885,0.001632,57877.0,57873.0,0.172791]
["bitfinex","BTCUSD",1726534936125,0.22103859,57876.0,57871.0,0.345594]
["bitfinex","BTCUSD",1726534936336,0.04825559,57875.0,57872.0,0.172794]
["bitfinex","BTCUSD",1726534936555,0.04825559,57874.0,57873.0,0.172789]
["bitfinex","BTCUSD",1726534936779,0.001632,57877.0,57874.0,0.172789]
["bitfinex","BTCUSD",1726534937004,0.04825558,57874.0,57871.0,0.172797]
["bitfinex","BTCUSD",1726534937233,0.04825558,57873.0,57871.0,0.170797]
["bitfinex","BTCUSD",1726534937537,0.04825668,57873.0,57871.0,0.170797]
["bitfinex","BTCUSD",1726534937779,0.04825668,57872.0,57871.0,0.170797]
["bitfinex","BTCUSD",1726534937995,0.22105168,57872.0,57869.0,0.172802]
["bitfinex","BTCUSD",1726534938199,0.04825668,57871.0,57869.0,0.172802]
["bitfinex","BTCUSD",1726534938420,0.04825668,57871.0,57867.0,0.000816]
["bitfinex","BTCUSD",1726534938634,0.345588,57873.0,57867.0,0.000816]
["bitfinex","BTCUSD",1726534938635,0.22105768,57870.0,57867.0,0.000816]
["bitfinex","BTCUSD",1726534938868,0.04825668,57869.0,57868.0,0.172806]
["bitfinex","BTCUSD",1726534939295,0.04825668,57869.0,57867.0,0.000816]
["bitfinex","BTCUSD",1726534939500,0.172799,57871.0,57867.0,0.173625]
["bitfinex","BTCUSD",1726534939501,0.04825668,57868.0,57867.0,0.173625]
["bitfinex","BTCUSD",1726534940369,0.04825668,57868.0,57867.0,0.864865]
["bitfinex","BTCUSD",1726534940588,0.001,57871.0,57869.0,0.172803]
["bitfinex","BTCUSD",1726534940816,0.345573,57875.0,57869.0,0.172803]
["bitfinex","BTCUSD",1726534940817,0.04823767,57870.0,57869.0,0.172803]
["bitfinex","BTCUSD",1726534941263,0.04823767,57870.0,57869.0,0.170803]
["bitfinex","BTCUSD",1726534941489,0.04823767,57870.0,57869.0,0.516411]
["bitfinex","BTCUSD",1726534941806,0.04823767,57870.0,57869.0,0.170803]
["bitfinex","BTCUSD",1726534942033,0.04823767,57870.0,57869.0,0.516411]
["bitfinex","BTCUSD",1726534942243,0.07536074,57870.0,57869.0,0.516411]
["bitfinex","BTCUSD",1726534942663,0.04823767,57870.0,57869.0,0.516411]
["bitfinex","BTCUSD",1726534943335,0.04823767,57870.0,57869.0,1.207627]
["bitfinex","BTCUSD",1726534944186,0.04923767,57870.0,57869.0,1.207627]
["bitfinex","BTCUSD",1726534944821,0.04823767,57870.0,57869.0,1.207627]
["bitfinex","BTCUSD",1726534945375,0.001632,57877.0,57876.0,0.863915]
["bitfinex","BTCUSD",1726534945595,0.001632,57877.0,57876.0,1.44204229]
["bitfinex","BTCUSD",1726534946031,0.001632,57877.0,57876.0,1.78760829]
["bitfinex","BTCUSD",1726534948020,0.002632,57877.0,57876.0,1.78760829]
["bitfinex","BTCUSD",1726534949201,0.002632,57877.0,57876.0,2.31617429]
["bitfinex","BTCUSD",1726534949414,0.0037563,57883.0,57882.0,1.94744629]
["bitfinex","BTCUSD",1726534950057,0.0037563,57883.0,57882.0,2.04746575]
["bitfinex","BTCUSD",1726534950950,0.0047563,57883.0,57882.0,2.04746575]
["bitfinex","BTCUSD",1726534952075,0.0047563,57883.0,57882.0,1.714885]
["bitfinex","BTCUSD",1726534952299,0.0047563,57883.0,57882.0,1.309355]
["bitfinex","BTCUSD",1726534952804,0.0047563,57883.0,57882.0,1.98546575]
["bitfinex","BTCUSD",1726534953015,0.0047563,57883.0,57882.0,1.98746575]
["bitfinex","BTCUSD",1726534953464,0.0047563,57883.0,57882.0,1.99956223]
["bitfinex","BTCUSD",1726534954380,0.0047563,57883.0,57882.0,1.96956223]
["bitfinex","BTCUSD",1726534954605,0.0047563,57883.0,57882.0,1.99956223]
["bitfinex","BTCUSD",1726534955544,0.0047563,57883.0,57882.0,1.17650223]
["bitfinex","BTCUSD",1726534955754,0.0047563,57883.0,57882.0,0.87592148]
["bitfinex","BTCUSD",1726534955976,0.0063903,57883.0,57882.0,0.87592148]
["bitfinex","BTCUSD",1726534956436,0.02487081,57883.0,57882.0,0.87592148]
["bitfinex","BTCUSD",1726534956672,0.0053903,57883.0,57882.0,0.87592148]
["bitfinex","BTCUSD",1726534956888,0.0958903,57883.0,57882.0,0.01209648]
["bitfinex","BTCUSD",1726534957107,0.172774,57879.0,57875.0,0.173785]
["bitfinex","BTCUSD",1726534957354,0.49047323,57883.0,57876.0,0.01219999]
["bitfinex","BTCUSD",1726534957355,0.345562,57877.0,57876.0,0.01219999]
["bitfinex","BTCUSD",1726534957558,0.56649414,57877.0,57876.0,0.01219999]
["bitfinex","BTCUSD",1726534957807,0.172783,57876.0,57875.0,0.001]
["bitfinex","BTCUSD",1726534958015,0.04815214,57876.0,57875.0,0.001]
["bitfinex","BTCUSD",1726534958460,0.04789646,57876.0,57875.0,0.001]
["bitfinex","BTCUSD",1726534958687,0.04763967,57876.0,57875.0,0.173786]
["bitfinex","BTCUSD",1726534959189,0.04763967,57876.0,57875.0,0.519358]
["bitfinex","BTCUSD",1726534959415,0.04763967,57876.0,57875.0,0.173786]
["bitfinex","BTCUSD",1726534960756,0.04763967,57876.0,57875.0,0.18600324]
["bitfinex","BTCUSD",1726534960987,0.03065058,57876.0,57875.0,0.18600324]
["bitfinex","BTCUSD",1726534961666,0.99456558,57876.0,57875.0,0.01321724]
["bitfinex","BTCUSD",1726534961887,0.618385,57872.0,57871.0,0.000817]
["bitfinex","BTCUSD",1726534962125,1.73949633,57872.0,57871.0,0.000817]
["bitfinex","BTCUSD",1726534962357,0.864035,57868.0,57867.0,0.000816]
["bitfinex","BTCUSD",1726534962578,1.23929958,57868.0,57867.0,0.000816]
["bitfinex","BTCUSD",1726534962788,0.89368558,57868.0,57867.0,0.000816]
["bitfinex","BTCUSD",1726534963489,1.23929958,57868.0,57867.0,0.000816]
["bitfinex","BTCUSD",1726534964191,1.33929958,57868.0,57867.0,0.000816]
["bitfinex","BTCUSD",1726534964424,1.33919901,57868.0,57867.0,0.000816]
["bitfinex","BTCUSD",1726534964665,1.34519901,57868.0,57867.0,0.000816]
["bitfinex","BTCUSD",1726534965155,0.172841,57857.0,57852.0,0.172853]
["bitfinex","BTCUSD",1726534965402,0.172841,57857.0,57845.0,0.6049509]
["bitfinex","BTCUSD",1726534965403,0.172839,57858.0,57845.0,0.2592039]
["bitfinex","BTCUSD",1726534965696,0.172841,57857.0,57853.0,0.17285]
["bitfinex","BTCUSD",1726534965939,0.172841,57857.0,57844.0,0.345751]
["bitfinex","BTCUSD",1726534966177,0.172841,57857.0,57852.0,0.172853]
["bitfinex","BTCUSD",1726534967390,0.001,57857.0,57856.0,0.172842]
["bitfinex","BTCUSD",1726534967628,0.001,57857.0,57856.0,0.518527]
["bitfinex","BTCUSD",1726534967849,0.001,57857.0,57856.0,0.864212]
["bitfinex","BTCUSD",1726534968084,0.00074321,57857.0,57856.0,0.864212]
["bitfinex","BTCUSD",1726534968602,0.02712904,57860.0,57859.0,0.864167]
["bitfinex","BTCUSD",1726534969073,0.02712904,57860.0,57859.0,0.863167]
["bitfinex","BTCUSD",1726534969334,0.172807,57868.0,57864.0,0.172818]
["bitfinex","BTCUSD",1726534969564,0.02965283,57867.0,57864.0,0.172818]
["bitfinex","BTCUSD",1726534969792,0.02965283,57866.0,57864.0,0.172818]
["bitfinex","BTCUSD",1726534970018,0.172807,57868.0,57864.0,0.172818]
["bitfinex","BTCUSD",1726534970249,0.02965291,57867.0,57864.0,0.172818]
["bitfinex","BTCUSD",1726534970446,0.172807,57868.0,57864.0,0.171818]
["bitfinex","BTCUSD",1726534970648,0.04818795,57867.0,57864.0,0.171818]
["bitfinex","BTCUSD",1726534971084,0.001,57866.0,57864.0,0.171818]
["bitfinex","BTCUSD",1726534971308,0.01853418,57866.0,57864.0,0.171818]
["bitfinex","BTCUSD",1726534971523,0.01853418,57865.0,57864.0,0.171818]
["bitfinex","BTCUSD",1726534972330,0.01853418,57865.0,57863.0,0.345644]
["bitfinex","BTCUSD",1726534972546,0.172804,57869.0,57862.0,0.345644]
["bitfinex","BTCUSD",1726534972547,0.01853749,57864.0,57862.0,0.172823]
["bitfinex","BTCUSD",1726534972759,0.01853749,57863.0,57862.0,0.172823]
["bitfinex","BTCUSD",1726534973202,0.01853749,57863.0,57860.0,0.345661]
["bitfinex","BTCUSD",1726534973423,0.173815,57866.0,57862.0,0.172823]
["bitfinex","BTCUSD",1726534973656,0.01855042,57865.0,57860.0,0.345661]
["bitfinex","BTCUSD",1726534973894,0.01855042,57864.0,57857.0,0.345679]
["bitfinex","BTCUSD",1726534974104,0.01955042,57863.0,57852.0,0.000817]
["bitfinex","BTCUSD",1726534974334,0.172824,57863.0,57859.0,0.172832]
["bitfinex","BTCUSD",1726534975054,0.172824,57863.0,57856.0,0.345681]
["bitfinex","BTCUSD",1726534975055,0.173813,57866.0,57862.0,0.172824]
["bitfinex","BTCUSD",1726534975295,0.001,57863.0,57862.0,0.172824]
["bitfinex","BTCUSD",1726534975714,0.0195473,57863.0,57862.0,0.172824]
["bitfinex","BTCUSD",1726534976373,0.001,57863.0,57862.0,0.518473]
["bitfinex","BTCUSD",1726534976584,0.02812604,57863.0,57862.0,0.518473]
["bitfinex","BTCUSD",1726534977053,0.02712604,57863.0,57862.0,0.518473]
["bitfinex","BTCUSD",1726534977289,0.02812604,57863.0,57862.0,0.518473]
["bitfinex","BTCUSD",1726534977519,0.02712604,57863.0,57862.0,0.518473]
["bitfinex","BTCUSD",1726534977747,0.001,57863.0,57862.0,0.345649]
["bitfinex","BTCUSD",1726534977979,0.001,57863.0,57862.0,0.864122]
["bitfinex","BTCUSD",1726534978217,0.001,57863.0,57862.0,1.209771]
["bitfinex","BTCUSD",1726534979607,0.001,57863.0,57862.0,1.211771]
["bitfinex","BTCUSD",1726534980113,0.172779,57878.0,57874.0,0.172788]
["bitfinex","BTCUSD",1726534980360,0.01860829,57877.0,57874.0,0.172788]
["bitfinex","BTCUSD",1726534980592,0.01860829,57876.0,57875.0,0.172784]
["bitfinex","BTCUSD",1726534980831,0.01860829,57876.0,57873.0,0.345581]
["bitfinex","BTCUSD",1726534980832,0.01860829,57876.0,57874.0,0.172788]
["bitfinex","BTCUSD",1726534981089,0.01860829,57875.0,57874.0,0.518367]
["bitfinex","BTCUSD",1726534981792,0.01860829,57875.0,57874.0,0.863945]
["bitfinex","BTCUSD",1726534982027,0.1,57881.0,57878.0,0.172775]
["bitfinex","BTCUSD",1726534982271,0.04831479,57880.0,57879.0,0.172774]
["bitfinex","BTCUSD",1726534982759,0.04831479,57880.0,57879.0,0.86387]
["bitfinex","BTCUSD",1726534982977,0.01858261,57880.0,57879.0,0.86387]
["bitfinex","BTCUSD",1726534983215,0.04833466,57880.0,57879.0,0.86387]
["bitfinex","BTCUSD",1726534983439,0.0053903,57883.0,57882.0,0.518295]
["bitfinex","BTCUSD",1726534983704,0.0537937,57883.0,57882.0,0.518295]
["bitfinex","BTCUSD",1726534983945,0.0537937,57883.0,57882.0,1.209355]
["bitfinex","BTCUSD",1726534984407,0.02400699,57883.0,57882.0,1.209355]
["bitfinex","BTCUSD",1726534985080,0.02500699,57883.0,57882.0,1.209355]
["bitfinex","BTCUSD",1726534985728,0.0063903,57883.0,57882.0,1.335655]
["bitfinex","BTCUSD",1726534985950,0.0063903,57883.0,57882.0,1.209355]
["bitfinex","BTCUSD",1726534986204,0.0063903,57883.0,57882.0,0.863825]
["bitfinex","BTCUSD",1726534986621,0.0073903,57883.0,57882.0,0.863825]
["bitfinex","BTCUSD",1726534986829,0.0053903,57883.0,57882.0,0.863825]
["bitfinex","BTCUSD",1726534987269,0.0063903,57883.0,57882.0,0.863825]
["bitfinex","BTCUSD",1726534987926,0.02499001,57883.0,57882.0,0.863825]
["bitfinex","BTCUSD",1726534988141,0.02473323,57883.0,57882.0,0.863825]
["bitfinex","BTCUSD",1726534988358,0.00513352,57883.0,57882.0,0.863825]
["bitfinex","BTCUSD",1726534988586,0.00513352,57883.0,57882.0,1.209355]
["bitfinex","BTCUSD",1726534989441,0.00513352,57883.0,57882.0,1.239355]
["bitfinex","BTCUSD",1726534989676,0.00513352,57883.0,57882.0,1.241355]
["bitfinex","BTCUSD",1726534989881,0.00513352,57883.0,57882.0,1.239355]
["bitfinex","BTCUSD",1726534991357,0.00613352,57883.0,57882.0,1.239355]
["bitfinex","BTCUSD",1726534991569,0.00513352,57883.0,57882.0,1.239355]
["bitfinex","BTCUSD",1726534991783,0.00513352,57883.0,57882.0,1.241355]
["bitfinex","BTCUSD",1726534992002,0.00613352,57883.0,57882.0,1.241355]
["bitfinex","BTCUSD",1726534992640,0.00613352,57883.0,57882.0,1.239355]
["bitfinex","BTCUSD",1726534993496,0.00613352,57883.0,57882.0,1.209355]
["bitfinex","BTCUSD",1726534994162,0.00613352,57883.0,57882.0,1.216281]
["bitfinex","BTCUSD",1726534994380,0.00613352,57883.0,57882.0,1.248281]
["bitfinex","BTCUSD",1726534995028,0.00613352,57883.0,57882.0,1.593811]
["bitfinex","BTCUSD",1726534995249,0.00513352,57883.0,57882.0,1.593811]
["bitfinex","BTCUSD",1726534995472,0.00613352,57883.0,57882.0,1.593811]
["bitfinex","BTCUSD",1726534995674,0.00513352,57883.0,57882.0,1.246281]
["bitfinex","BTCUSD",1726534995881,0.00513352,57883.0,57882.0,1.248281]
["bitfinex","BTCUSD",1726534996109,0.00613352,57883.0,57882.0,1.248281]
["bitfinex","BTCUSD",1726534996339,0.00613352,57883.0,57882.0,1.593811]
["bitfinex","BTCUSD",1726535000410,0.00613352,57883.0,57882.0,1.216281]
["bitfinex","BTCUSD",1726535000653,0.00613352,57883.0,57882.0,1.218281]
["bitfinex","BTCUSD",1726535001563,0.00613352,57883.0,57882.0,1.563811]
["bitfinex","BTCUSD",1726535001986,0.00613352,57883.0,57882.0,1.593811]
["bitfinex","BTCUSD",1726535002454,0.00613352,57883.0,57882.0,1.591811]
["bitfinex","BTCUSD",1726535002665,0.00613352,57883.0,57882.0,1.216281]
["bitfinex","BTCUSD",1726535002886,0.00613352,57883.0,57882.0,1.246281]
["bitfinex","BTCUSD",1726535003116,0.00613352,57883.0,57882.0,1.216281]
["bitfinex","BTCUSD",1726535003332,0.00613352,57883.0,57882.0,1.246281]
["bitfinex","BTCUSD",1726535003563,0.00613352,57883.0,57882.0,1.216281]
["bitfinex","BTCUSD",1726535003792,0.00613352,57883.0,57882.0,1.246281]
["bitfinex","BTCUSD",1726535004215,0.00513352,57883.0,57882.0,1.246281]
["bitfinex","BTCUSD",1726535004632,0.00613352,57883.0,57882.0,1.248281]
["bitfinex","BTCUSD",1726535004844,0.00513352,57883.0,57882.0,1.248281]
["bitfinex","BTCUSD",1726535005061,0.00613352,57883.0,57882.0,1.593811]
["bitfinex","BTCUSD",1726535005929,0.00613352,57883.0,57882.0,1.79421917]
["bitfinex","BTCUSD",1726535006363,0.00613352,57883.0,57882.0,1.44868917]
["bitfinex","BTCUSD",1726535006805,0.00613352,57883.0,57882.0,1.44668917]
["bitfinex","BTCUSD",1726535007716,0.00613352,57883.0,57882.0,1.41668917]
["bitfinex","BTCUSD",1726535007946,0.00613352,57883.0,57882.0,1.216281]
["bitfinex","BTCUSD",1726535008811,0.02467788,57883.0,57882.0,0.863825]
["bitfinex","BTCUSD",1726535009028,0.02367788,57883.0,57882.0,0.863825]
["bitfinex","BTCUSD",1726535009242,0.02467788,57883.0,57882.0,1.209355]
["bitfinex","BTCUSD",1726535009447,0.02467788,57883.0,57882.0,1.06423317]
["bitfinex","BTCUSD",1726535009870,0.02467788,57883.0,57882.0,1.43976317]
["bitfinex","BTCUSD",1726535010082,0.00613352,57883.0,57882.0,1.43976317]
["bitfinex","BTCUSD",1726535010544,0.00513352,57883.0,57882.0,1.43976317]
["bitfinex","BTCUSD",1726535010968,0.00613352,57883.0,57882.0,1.44176317]
["bitfinex","BTCUSD",1726535011167,0.00513352,57883.0,57882.0,1.44176317]
["bitfinex","BTCUSD",1726535011623,0.00613352,57883.0,57882.0,1.78729317]
["bitfinex","BTCUSD",1726535011849,0.00613352,57883.0,57882.0,1.43976317]
["bitfinex","BTCUSD",1726535012270,0.0246861,57883.0,57882.0,1.43976317]
["bitfinex","BTCUSD",1726535013716,0.02467423,57883.0,57882.0,1.44176317]
["bitfinex","BTCUSD",1726535015254,0.02467423,57883.0,57882.0,1.44258017]
["bitfinex","BTCUSD",1726535015483,0.02467423,57883.0,57882.0,1.78811017]
["bitfinex","BTCUSD",1726535015694,0.02467423,57883.0,57882.0,1.44258017]
["bitfinex","BTCUSD",1726535015912,0.00613352,57883.0,57882.0,1.44258017]
["bitfinex","BTCUSD",1726535016121,0.02469155,57883.0,57882.0,1.44058017]
["bitfinex","BTCUSD",1726535016795,0.02469155,57883.0,57882.0,1.41058017]
["bitfinex","BTCUSD",1726535017020,0.00613352,57883.0,57882.0,1.41058017]
["bitfinex","BTCUSD",1726535017227,0.02467381,57883.0,57882.0,1.41058017]
["bitfinex","BTCUSD",1726535017638,0.05433828,57883.0,57882.0,1.41058017]
["bitfinex","BTCUSD",1726535017853,0.05333828,57883.0,57882.0,1.41058017]
["bitfinex","BTCUSD",1726535018291,0.05433828,57883.0,57882.0,1.41058017]
["bitfinex","BTCUSD",1726535019387,0.05433828,57883.0,57882.0,1.210172]
["bitfinex","BTCUSD",1726535020061,0.05433828,57883.0,57882.0,1.41058017]
["bitfinex","BTCUSD",1726535020522,0.05436665,57883.0,57882.0,1.41058017]
["bitfinex","BTCUSD",1726535021014,0.05435711,57883.0,57882.0,1.41058017]
["bitfinex","BTCUSD",1726535024576,0.02468105,57883.0,57882.0,1.41058017]
["bitfinex","BTCUSD",1726535024766,0.02468105,57883.0,57882.0,1.41258017]
["bitfinex","BTCUSD",1726535025373,0.02468105,57883.0,57882.0,1.41058017]
["bitfinex","BTCUSD",1726535026701,0.02468105,57883.0,57882.0,1.41258017]
["bitfinex","BTCUSD",1726535028164,0.02468105,57883.0,57882.0,1.84811017]
["bitfinex","BTCUSD",1726535028445,0.00613352,57883.0,57882.0,1.89986706]
["bitfinex","BTCUSD",1726535029066,0.00613352,57883.0,57882.0,1.84811017]
["bitfinex","BTCUSD",1726535029509,0.00513352,57883.0,57882.0,1.84811017]
["bitfinex","BTCUSD",1726535029934,0.00613352,57883.0,57882.0,1.85911017]
["bitfinex","BTCUSD",1726535030148,0.00613352,57883.0,57882.0,2.17207423]
["bitfinex","BTCUSD",1726535030768,0.00613352,57883.0,57882.0,2.51760423]
["bitfinex","BTCUSD",1726535030983,0.00613352,57883.0,57882.0,2.17207423]
["bitfinex","BTCUSD",1726535031211,0.00613352,57883.0,57882.0,2.09429757]
["bitfinex","BTCUSD",1726535031624,0.00613352,57883.0,57882.0,2.43982757]
["bitfinex","BTCUSD",1726535031847,0.00613352,57883.0,57882.0,2.09429757]
["bitfinex","BTCUSD",1726535032278,0.00613352,57883.0,57882.0,2.87208433]
["bitfinex","BTCUSD",1726535032695,0.00613352,57883.0,57882.0,3.21761433]
["bitfinex","BTCUSD",1726535032920,0.00613352,57883.0,57882.0,3.24352979]
["bitfinex","BTCUSD",1726535033123,0.00513352,57883.0,57882.0,3.23252979]
["bitfinex","BTCUSD",1726535033349,0.00513352,57883.0,57882.0,3.24652979]
["bitfinex","BTCUSD",1726535033762,0.00513352,57883.0,57882.0,3.23252979]
["bitfinex","BTCUSD",1726535033972,0.00513352,57883.0,57882.0,3.24652979]
["bitfinex","BTCUSD",1726535034183,0.00513352,57883.0,57882.0,3.14282757]
["bitfinex","BTCUSD",1726535034412,0.00513352,57883.0,57882.0,2.79729757]
["bitfinex","BTCUSD",1726535034622,0.00513352,57883.0,57882.0,2.81129757]
["bitfinex","BTCUSD",1726535035286,0.00513352,57883.0,57882.0,3.15682757]
["bitfinex","BTCUSD",1726535035731,0.00513352,57883.0,57882.0,2.81129757]
["bitfinex","BTCUSD",1726535036229,0.00513352,57883.0,57882.0,2.91501279]
["bitfinex","BTCUSD",1726535037296,0.00513352,57883.0,57882.0,3.26054279]
["bitfinex","BTCUSD",1726535038207,0.00513352,57883.0,57882.0,3.27982757]
["bitfinex","BTCUSD",1726535039025,0.00513352,57883.0,57882.0,3.36252757]
["bitfinex","BTCUSD",1726535039881,5.2e-07,57883.0,57882.0,3.36252757]
["bitfinex","BTCUSD",1726535042379,5.2e-07,57883.0,57882.0,3.36516829]
["bitfinex","BTCUSD",1726535043224,5.2e-07,57883.0,57882.0,3.49473281]
["bitfinex","BTCUSD",1726535044798,5.2e-07,57883.0,57882.0,3.14920281]
["bitfinex","BTCUSD",1726535045434,5.2e-07,57883.0,57882.0,3.49473281]
["bitfinex","BTCUSD",1726535045826,5.2e-07,57883.0,57882.0,3.14920281]
["bitfinex","BTCUSD",1726535046718,5.2e-07,57883.0,57882.0,3.49473281]
["bitfinex","BTCUSD",1726535047140,5.2e-07,57883.0,57882.0,2.44920281]
["bitfinex","BTCUSD",1726535047577,5.2e-07,57883.0,57882.0,2.31963829]
["bitfinex","BTCUSD",1726535048054,5.2e-07,57883.0,57882.0,1.31998187]
["bitfinex","BTCUSD",1726535048290,5.2e-07,57883.0,57882.0,1.238172]
["bitfinex","BTCUSD",1726535048985,5.2e-07,57883.0,57882.0,1.43858017]
["bitfinex","BTCUSD",1726535049165,5.2e-07,57883.0,57882.0,1.46858017]
["bitfinex","BTCUSD",1726535049591,5.2e-07,57883.0,57882.0,1.43858017]
["bitfinex","BTCUSD",1726535050034,0.00164,57886.0,57883.0,0.96381]
["bitfinex","BTCUSD",1726535050254,0.00164,57886.0,57885.0,0.43756529]
["bitfinex","BTCUSD",1726535050486,0.00164,57886.0,57885.0,0.708268]
["bitfinex","BTCUSD",1726535050955,0.00164,57886.0,57885.0,1.399292]
["bitfinex","BTCUSD",1726535051433,0.00164,57886.0,57885.0,1.744804]
["bitfinex","BTCUSD",1726535052077,0.00164,57886.0,57885.0,1.399292]
["bitfinex","BTCUSD",1726535052960,0.00164,57886.0,57885.0,1.758804]
["bitfinex","BTCUSD",1726535053170,0.00164,57886.0,57885.0,2.51061329]
["bitfinex","BTCUSD",1726535053391,0.00164,57886.0,57885.0,2.458804]
["bitfinex","BTCUSD",1726535053608,0.00164,57886.0,57885.0,2.460804]
["bitfinex","BTCUSD",1726535053827,0.00164,57886.0,57885.0,2.458804]
["bitfinex","BTCUSD",1726535054728,0.00120809,57886.0,57885.0,2.458804]
["bitfinex","BTCUSD",1726535055221,0.00120809,57886.0,57885.0,2.460804]
["bitfinex","BTCUSD",1726535055436,0.00120809,57886.0,57885.0,2.458804]
["bitfinex","BTCUSD",1726535055863,0.00120809,57886.0,57885.0,2.460804]
["bitfinex","BTCUSD",1726535056083,0.00120809,57886.0,57885.0,2.113292]
["bitfinex","BTCUSD",1726535056557,0.00120809,57886.0,57885.0,1.923292]
["bitfinex","BTCUSD",1726535057011,0.01947713,57886.0,57885.0,1.42370017]
["bitfinex","BTCUSD",1726535057242,0.01947713,57886.0,57885.0,1.40970017]
["bitfinex","BTCUSD",1726535057470,0.01947713,57886.0,57885.0,1.42370017]
["bitfinex","BTCUSD",1726535058039,0.01947713,57886.0,57885.0,0.87778]
["bitfinex","BTCUSD",1726535058040,0.00120809,57886.0,57885.0,0.87778]
["bitfinex","BTCUSD",1726535058259,0.0195145,57886.0,57885.0,0.87778]
["bitfinex","BTCUSD",1726535058702,0.0195145,57886.0,57885.0,0.86378]
["bitfinex","BTCUSD",1726535058922,0.00120809,57886.0,57885.0,1.40970017]
["bitfinex","BTCUSD",1726535059148,0.00120809,57886.0,57885.0,1.42370017]
["bitfinex","BTCUSD",1726535059361,0.00120809,57886.0,57885.0,1.40970017]
["bitfinex","BTCUSD",1726535059569,0.00120809,57886.0,57885.0,1.42070017]
["bitfinex","BTCUSD",1726535062494,0.00120809,57886.0,57885.0,1.76621217]
["bitfinex","BTCUSD",1726535062704,0.00120809,57886.0,57885.0,1.76821217]
["bitfinex","BTCUSD",1726535064101,0.00120809,57886.0,57885.0,1.42270017]
["bitfinex","BTCUSD",1726535064332,0.00120809,57886.0,57885.0,1.42070017]
["bitfinex","BTCUSD",1726535064567,0.00120809,57886.0,57885.0,1.220292]
["bitfinex","BTCUSD",1726535065012,0.00120809,57886.0,57885.0,1.209292]
["bitfinex","BTCUSD",1726535065228,0.00120809,57886.0,57885.0,1.223292]
["bitfinex","BTCUSD",1726535065679,0.00120809,57886.0,57885.0,1.209292]
["bitfinex","BTCUSD",1726535065892,0.00120809,57886.0,57885.0,1.223292]
["bitfinex","BTCUSD",1726535066322,0.00120809,57886.0,57885.0,1.209292]
["bitfinex","BTCUSD",1726535066533,0.00120809,57886.0,57885.0,1.223292]
["bitfinex","BTCUSD",1726535071278,0.00120809,57886.0,57885.0,1.209292]
["bitfinex","BTCUSD",1726535071740,0.00120809,57886.0,57885.0,1.223292]
["bitfinex","BTCUSD",1726535071962,0.00120809,57886.0,57885.0,1.209292]
["bitfinex","BTCUSD",1726535072178,0.00120809,57886.0,57885.0,1.223292]
["bitfinex","BTCUSD",1726535073592,0.00120809,57886.0,57885.0,1.224109]
["bitfinex","BTCUSD",1726535074154,0.00120809,57886.0,57885.0,1.27597537]
["bitfinex","BTCUSD",1726535074613,0.00120809,57886.0,57885.0,1.86202523]
["bitfinex","BTCUSD",1726535074881,0.00120809,57886.0,57885.0,2.12775797]
["bitfinex","BTCUSD",1726535075100,0.00120809,57886.0,57885.0,2.32816614]
["bitfinex","BTCUSD",1726535075982,0.00120809,57886.0,57885.0,2.32616614]
["bitfinex","BTCUSD",1726535076653,0.00120809,57886.0,57885.0,2.32816614]
["bitfinex","BTCUSD",1726535080094,0.00120809,57886.0,57885.0,2.30223977]
["bitfinex","BTCUSD",1726535080569,0.00120809,57886.0,57885.0,2.3021869]
["bitfinex","BTCUSD",1726535080917,0.00120809,57886.0,57885.0,2.30025209]
["bitfinex","BTCUSD",1726535081135,0.00120809,57886.0,57885.0,2.06083445]
["bitfinex","BTCUSD",1726535081396,0.00120809,57886.0,57885.0,2.04683445]
["bitfinex","BTCUSD",1726535081610,0.00120809,57886.0,57885.0,2.28624532]
["bitfinex","BTCUSD",1726535081830,0.00120809,57886.0,57885.0,2.30024532]
["bitfinex","BTCUSD",1726535082067,0.00120809,57886.0,57885.0,2.23134369]
["bitfinex","BTCUSD",1726535082288,0.00120809,57886.0,57885.0,2.23129181]
["bitfinex","BTCUSD",1726535082513,0.00120809,57886.0,57885.0,2.23129186]
["bitfinex","BTCUSD",1726535082912,0.00120809,57886.0,57885.0,1.91412754]
["bitfinex","BTCUSD",1726535083613,0.00120809,57886.0,57885.0,1.91612754]
["bitfinex","BTCUSD",1726535084069,0.00120809,57886.0,57885.0,1.99393287]
["bitfinex","BTCUSD",1726535084296,0.00120809,57886.0,57885.0,1.96799913]
["bitfinex","BTCUSD",1726535084513,0.00120809,57886.0,57885.0,1.91612754]
["bitfinex","BTCUSD",1726535084753,0.00120809,57886.0,57885.0,1.99393287]
["bitfinex","BTCUSD",1726535084959,0.00120809,57886.0,57885.0,1.91412754]
["bitfinex","BTCUSD",1726535085171,0.00120809,57886.0,57885.0,1.99193287]
["bitfinex","BTCUSD",1726535085404,0.00120809,57886.0,57885.0,1.91412754]
["bitfinex","BTCUSD",1726535085612,0.00120809,57886.0,57885.0,1.92105154]
["bitfinex","BTCUSD",1726535086901,0.00120809,57886.0,57885.0,1.55253954]
["bitfinex","BTCUSD",1726535087328,0.00120809,57886.0,57885.0,1.63034487]
["bitfinex","BTCUSD",1726535088019,0.00120809,57886.0,57885.0,1.55253954]
["bitfinex","BTCUSD",1726535088238,0.00120809,57886.0,57885.0,1.86963759]
["bitfinex","BTCUSD",1726535088515,0.00120809,57886.0,57885.0,1.63034487]
["bitfinex","BTCUSD",1726535088737,0.00120809,57886.0,57885.0,1.86963123]
["bitfinex","BTCUSD",1726535088977,0.00120809,57886.0,57885.0,1.63034487]
["bitfinex","BTCUSD",1726535089200,0.00120809,57886.0,57885.0,1.86965636]
["bitfinex","BTCUSD",1726535089858,0.00120809,57886.0,57885.0,1.79185103]
["bitfinex","BTCUSD",1726535090077,0.00120809,57886.0,57885.0,1.89559141]
["bitfinex","BTCUSD",1726535091031,0.00120809,57886.0,57885.0,1.81485103]
["bitfinex","BTCUSD",1726535091242,0.00120809,57886.0,57885.0,1.9445265]
["bitfinex","BTCUSD",1726535091479,0.00120809,57886.0,57885.0,2.2900385]
["bitfinex","BTCUSD",1726535091723,0.00120809,57886.0,57885.0,2.2641265]
["bitfinex","BTCUSD",1726535092346,0.00120809,57886.0,57885.0,2.16036303]
["bitfinex","BTCUSD",1726535092578,0.00120809,57886.0,57885.0,2.2641265]
["bitfinex","BTCUSD",1726535093013,0.00120809,57886.0,57885.0,2.16036303]
["bitfinex","BTCUSD",1726535093450,0.00120809,57886.0,57885.0,2.2641265]
["bitfinex","BTCUSD",1726535097211,0.00120809,57886.0,57885.0,2.16036303]
["bitfinex","BTCUSD",1726535097449,0.00120809,57886.0,57885.0,2.26414065]
["bitfinex","BTCUSD",1726535098504,0.00120809,57886.0,57885.0,2.2641403]
["bitfinex","BTCUSD",1726535098748,0.00120809,57886.0,57885.0,2.16036303]
["bitfinex","BTCUSD",1726535099638,0.00120809,57886.0,57885.0,2.26413869]
["bitfinex","BTCUSD",1726535099858,0.00120809,57886.0,57885.0,1.91862669]
["bitfinex","BTCUSD",1726535100121,0.00120809,57886.0,57885.0,1.89268485]
["bitfinex","BTCUSD",1726535100349,0.00120809,57886.0,57885.0,1.83268485]
["bitfinex","BTCUSD",1726535100588,0.00120809,57886.0,57885.0,1.67817831]
["bitfinex","BTCUSD",1726535100790,0.00120809,57886.0,57885.0,1.86968485]
["bitfinex","BTCUSD",1726535101005,0.00120809,57886.0,57885.0,1.63037336]
["bitfinex","BTCUSD",1726535101278,0.42431409,57886.0,57885.0,0.07363087]
["bitfinex","BTCUSD",1726535101513,0.42431409,57886.0,57885.0,0.014817]
["bitfinex","BTCUSD",1726535101514,0.71226175,57886.0,57885.0,0.014817]
["bitfinex","BTCUSD",1726535101747,1.11351321,57886.0,57885.0,0.014817]
["bitfinex","BTCUSD",1726535101972,1.0577689,57886.0,57885.0,0.014817]
["bitfinex","BTCUSD",1726535102202,1.0577689,57886.0,57882.0,0.000817]
["bitfinex","BTCUSD",1726535102203,0.612086,57883.0,57882.0,0.000817]
["bitfinex","BTCUSD",1726535102451,0.63038181,57883.0,57882.0,0.000817]
["bitfinex","BTCUSD",1726535102697,0.64147215,57883.0,57882.0,0.000817]
["bitfinex","BTCUSD",1726535102915,0.64147215,57883.0,57867.0,0.31194213]
["bitfinex","BTCUSD",1726535102916,0.172802,57870.0,57867.0,0.000817]
["bitfinex","BTCUSD",1726535103145,0.0725,57882.0,57867.0,0.000817]
["bitfinex","BTCUSD",1726535103146,0.01836627,57869.0,57867.0,0.000817]
["bitfinex","BTCUSD",1726535103374,0.04774647,57868.0,57867.0,0.000817]
["bitfinex","BTCUSD",1726535103600,0.74036747,57868.0,57867.0,0.000817]
["bitfinex","BTCUSD",1726535103826,0.22194647,57868.0,57867.0,0.000817]
["bitfinex","BTCUSD",1726535104107,0.42187685,57868.0,57867.0,0.000817]
["bitfinex","BTCUSD",1726535104346,0.76749085,57868.0,57867.0,0.000817]
["bitfinex","BTCUSD",1726535104587,0.42187685,57868.0,57867.0,0.000817]
["bitfinex","BTCUSD",1726535105045,0.24906985,57868.0,57867.0,0.000817]
["bitfinex","BTCUSD",1726535105299,0.49862353,57868.0,57867.0,0.000817]
["bitfinex","BTCUSD",1726535105540,0.76749085,57868.0,57867.0,0.003817]
["bitfinex","BTCUSD",1726535105765,1.11310485,57868.0,57867.0,0.003817]
["bitfinex","BTCUSD",1726535105978,0.345648,57863.0,57852.0,0.478817]
["bitfinex","BTCUSD",1726535106206,0.01836627,57862.0,57853.0,0.345703]
["bitfinex","BTCUSD",1726535106426,0.345637,57865.0,57853.0,0.345703]
["bitfinex","BTCUSD",1726535106427,0.01836627,57861.0,57857.0,0.172836]
["bitfinex","BTCUSD",1726535106693,0.01836627,57860.0,57858.0,0.172836]
["bitfinex","BTCUSD",1726535106931,0.02712656,57860.0,57858.0,0.172836]
["bitfinex","BTCUSD",1726535107871,0.02712656,57860.0,57856.0,0.345685]
["bitfinex","BTCUSD",1726535108117,0.02712656,57860.0,57857.0,0.172837]
["bitfinex","BTCUSD",1726535108342,0.02812656,57860.0,57858.0,0.001]
["bitfinex","BTCUSD",1726535108795,0.02812656,57860.0,57857.0,0.151337]
["bitfinex","BTCUSD",1726535109004,0.02712656,57860.0,57857.0,0.151337]
["bitfinex","BTCUSD",1726535109230,0.34562,57867.0,57858.0,0.345673]
["bitfinex","BTCUSD",1726535109452,0.172819,57864.0,57860.0,0.17283]
["bitfinex","BTCUSD",1726535109907,0.172819,57864.0,57858.0,0.172834]
["bitfinex","BTCUSD",1726535110181,0.00120809,57886.0,57866.0,0.03]
["bitfinex","BTCUSD",1726535110430,0.00120809,57886.0,57865.0,0.06]
["bitfinex","BTCUSD",1726535110431,0.00120809,57886.0,57885.0,1.06439914]
["bitfinex","BTCUSD",1726535111090,0.00120809,57886.0,57885.0,0.518268]
["bitfinex","BTCUSD",1726535111542,0.00120809,57886.0,57885.0,0.86678]
["bitfinex","BTCUSD",1726535111958,0.00120809,57886.0,57885.0,0.86378]
["bitfinex","BTCUSD",1726535112168,0.00220809,57886.0,57885.0,0.87078]
["bitfinex","BTCUSD",1726535113728,0.02932225,57886.0,57885.0,0.87078]
["bitfinex","BTCUSD",1726535113940,0.02832225,57886.0,57885.0,0.86378]
["bitfinex","BTCUSD",1726535114145,0.02832225,57886.0,57885.0,0.87278]
["bitfinex","BTCUSD",1726535114402,0.02932225,57886.0,57885.0,0.87278]
["bitfinex","BTCUSD",1726535114621,0.02932225,57886.0,57885.0,0.009]
["bitfinex","BTCUSD",1726535114837,0.65911381,57886.0,57885.0,0.009]
["bitfinex","BTCUSD",1726535115073,1.12083892,57886.0,57885.0,0.009]
["bitfinex","BTCUSD",1726535115531,1.12083892,57886.0,57861.0,0.20061914]
["bitfinex","BTCUSD",1726535115532,0.1,57885.0,57872.0,0.43192525]
["bitfinex","BTCUSD",1726535115763,0.172775,57879.0,57872.0,0.25913225]
["bitfinex","BTCUSD",1726535115984,0.01853256,57878.0,57875.0,0.172784]
["bitfinex","BTCUSD",1726535116214,0.10031991,57884.0,57876.0,0.172782]
["bitfinex","BTCUSD",1726535116215,0.01853256,57877.0,57876.0,0.172782]
["bitfinex","BTCUSD",1726535117196,0.01853256,57877.0,57874.0,0.172786]
["bitfinex","BTCUSD",1726535117864,0.01853256,57877.0,57876.0,0.005]
["bitfinex","BTCUSD",1726535118086,0.01853256,57877.0,57875.0,0.172785]
["bitfinex","BTCUSD",1726535118750,0.01853256,57877.0,57876.0,0.172783]
["bitfinex","BTCUSD",1726535119900,0.172772,57880.0,57876.0,0.172783]
["bitfinex","BTCUSD",1726535120138,0.001,57877.0,57876.0,0.524349]
["bitfinex","BTCUSD",1726535120565,0.001,57877.0,57876.0,0.869915]
["bitfinex","BTCUSD",1726535120795,0.001634,57885.0,57874.0,0.000817]
["bitfinex","BTCUSD",1726535121029,0.04820447,57884.0,57883.0,0.172762]
["bitfinex","BTCUSD",1726535121234,0.01854018,57884.0,57881.0,0.172766]
["bitfinex","BTCUSD",1726535121445,0.174391,57885.0,57881.0,0.172766]
["bitfinex","BTCUSD",1726535121446,0.01854018,57883.0,57881.0,0.172766]
["bitfinex","BTCUSD",1726535121665,0.01854018,57882.0,57881.0,0.172766]
["bitfinex","BTCUSD",1726535121896,0.01854018,57884.0,57883.0,0.172762]
["bitfinex","BTCUSD",1726535122152,0.01859296,57884.0,57883.0,0.172762]
["bitfinex","BTCUSD",1726535122357,0.04570974,57884.0,57883.0,0.518286]
["bitfinex","BTCUSD",1726535122817,0.04570974,57884.0,57883.0,0.86381]
["bitfinex","BTCUSD",1726535123045,0.04570974,57884.0,57883.0,1.209334]
["bitfinex","BTCUSD",1726535123257,0.04570974,57884.0,57883.0,0.86381]
["bitfinex","BTCUSD",1726535123897,0.04870974,57884.0,57883.0,0.86381]
["bitfinex","BTCUSD",1726535124353,0.04570974,57884.0,57883.0,0.86381]
["bitfinex","BTCUSD",1726535124563,0.04570974,57884.0,57883.0,0.86481]
["bitfinex","BTCUSD",1726535124834,0.04570974,57884.0,57883.0,0.86381]
["bitfinex","BTCUSD",1726535125080,0.04570974,57884.0,57883.0,0.172762]
["bitfinex","BTCUSD",1726535125290,0.24823827,57884.0,57883.0,0.002]
["bitfinex","BTCUSD",1726535125502,0.30789761,57884.0,57883.0,0.002]
["bitfinex","BTCUSD",1726535125928,0.65341561,57884.0,57883.0,0.002]
["bitfinex","BTCUSD",1726535126223,0.99893361,57884.0,57883.0,0.002]
["bitfinex","BTCUSD",1726535126439,0.48065661,57884.0,57876.0,0.345562]
["bitfinex","BTCUSD",1726535126694,0.17277,57881.0,57876.0,0.172781]
["bitfinex","BTCUSD",1726535126912,0.22114893,57880.0,57876.0,0.172781]
["bitfinex","BTCUSD",1726535127138,0.172772,57880.0,57876.0,0.172781]
["bitfinex","BTCUSD",1726535127366,0.04834194,57879.0,57876.0,0.172781]
["bitfinex","BTCUSD",1726535127582,0.04834194,57879.0,57878.0,0.518331]
["bitfinex","BTCUSD",1726535127796,0.02911678,57884.0,57883.0,0.172762]
["bitfinex","BTCUSD",1726535127797,0.02711678,57884.0,57883.0,0.172762]
["bitfinex","BTCUSD",1726535128249,0.06598481,57884.0,57883.0,0.518286]
["bitfinex","BTCUSD",1726535128461,0.07546934,57884.0,57883.0,0.518286]
["bitfinex","BTCUSD",1726535129354,0.04835256,57884.0,57883.0,0.518286]
["bitfinex","BTCUSD",1726535130232,0.001634,57885.0,57884.0,0.172759]
["bitfinex","BTCUSD",1726535130449,0.001634,57885.0,57884.0,0.170759]
["bitfinex","BTCUSD",1726535130671,0.02024513,57885.0,57884.0,0.170759]
["bitfinex","BTCUSD",1726535130885,0.05002294,57885.0,57884.0,0.170759]
["bitfinex","BTCUSD",1726535131103,0.05002294,57885.0,57884.0,0.516277]
["bitfinex","BTCUSD",1726535131534,0.05002294,57885.0,57884.0,0.517277]
["bitfinex","BTCUSD",1726535131995,0.05002294,57885.0,57884.0,0.001]
["bitfinex","BTCUSD",1726535132213,0.86891008,57885.0,57884.0,0.001]
["bitfinex","BTCUSD",1726535132429,1.65053408,57885.0,57884.0,0.001]
["bitfinex","BTCUSD",1726535132676,1.67765416,57885.0,57884.0,0.001]
["bitfinex","BTCUSD",1726535133387,0.46836216,57885.0,57868.0,0.60475021]
["bitfinex","BTCUSD",1726535133630,0.172786,57876.0,57872.0,0.172794]
["bitfinex","BTCUSD",1726535133853,0.04837142,57875.0,57873.0,0.172791]
["bitfinex","BTCUSD",1726535134320,0.1,57884.0,57876.0,0.172783]
["bitfinex","BTCUSD",1726535134540,0.04840792,57883.0,57879.0,0.172773]
["bitfinex","BTCUSD",1726535134750,0.04840792,57882.0,57879.0,0.172773]
["bitfinex","BTCUSD",1726535134959,0.04840792,57881.0,57879.0,0.172773]
["bitfinex","BTCUSD",1726535135195,0.04840792,57880.0,57879.0,0.172773]
["bitfinex","BTCUSD",1726535135620,0.0832369,57880.0,57874.0,0.006817]
["bitfinex","BTCUSD",1726535135844,0.04840792,57879.0,57874.0,0.006817]
["bitfinex","BTCUSD",1726535136063,0.04840792,57878.0,57874.0,0.000817]
["bitfinex","BTCUSD",1726535136265,0.04840792,57877.0,57874.0,0.000817]
["bitfinex","BTCUSD",1726535136491,0.04840792,57876.0,57874.0,0.008817]
["bitfinex","BTCUSD",1726535136709,0.04840792,57875.0,57874.0,0.173606]
["bitfinex","BTCUSD",1726535137134,0.04840792,57875.0,57874.0,0.176606]
["bitfinex","BTCUSD",1726535137339,0.0186092,57875.0,57874.0,0.173606]
["bitfinex","BTCUSD",1726535137814,0.02711992,57876.0,57875.0,0.172786]
["bitfinex","BTCUSD",1726535138020,0.07552212,57876.0,57875.0,0.172786]
["bitfinex","BTCUSD",1726535138951,0.07552212,57876.0,57874.0,0.173606]
["bitfinex","BTCUSD",1726535139201,0.07323231,57875.0,57874.0,0.000817]
["bitfinex","BTCUSD",1726535139425,0.2211882,57875.0,57874.0,0.007817]
["bitfinex","BTCUSD",1726535139869,0.2211882,57875.0,57874.0,0.000817]
["bitfinex","BTCUSD",1726535140094,0.2211882,57875.0,57874.0,0.006817]
["bitfinex","BTCUSD",1726535140312,0.2211882,57875.0,57874.0,0.000817]
["bitfinex","BTCUSD",1726535140739,0.2211882,57875.0,57874.0,0.007817]
["bitfinex","BTCUSD",1726535143737,0.0484022,57875.0,57874.0,0.007817]
["bitfinex","BTCUSD",1726535143978,0.07552317,57875.0,57874.0,0.180606]
["bitfinex","BTCUSD",1726535144232,0.07552317,57875.0,57874.0,0.526184]
["bitfinex","BTCUSD",1726535144459,0.07552317,57875.0,57874.0,0.871762]
["bitfinex","BTCUSD",1726535144681,0.07552317,57875.0,57874.0,1.07238114]
["bitfinex","BTCUSD",1726535145358,0.07552317,57875.0,57874.0,1.41795914]
["bitfinex","BTCUSD",1726535145641,0.07552317,57875.0,57874.0,1.07238114]
["bitfinex","BTCUSD",1726535146980,0.07552317,57875.0,57874.0,0.871762]
["bitfinex","BTCUSD",1726535147221,0.07552317,57875.0,57874.0,0.526184]
["bitfinex","BTCUSD",1726535147661,0.02712097,57875.0,57874.0,0.526184]
["bitfinex","BTCUSD",1726535147904,0.07565757,57875.0,57874.0,0.526184]
["bitfinex","BTCUSD",1726535148140,0.07567496,57875.0,57874.0,0.526184]
["bitfinex","BTCUSD",1726535149268,0.04855399,57875.0,57874.0,0.871762]
["bitfinex","BTCUSD",1726535149733,0.04855399,57875.0,57874.0,1.07238114]
["bitfinex","BTCUSD",1726535150168,0.04855399,57875.0,57874.0,1.41795914]
["bitfinex","BTCUSD",1726535151067,0.001634,57885.0,57878.0,0.345552]
["bitfinex","BTCUSD",1726535151292,0.0486136,57884.0,57883.0,0.172761]
["bitfinex","BTCUSD",1726535151505,0.0486136,57884.0,57879.0,0.345547]
["bitfinex","BTCUSD",1726535151725,0.0486136,57883.0,57878.0,0.345552]
["bitfinex","BTCUSD",1726535152002,0.001634,57885.0,57883.0,0.172762]
["bitfinex","BTCUSD",1726535152212,0.001634,57885.0,57883.0,0.17276]
["bitfinex","BTCUSD",1726535152213,0.04866296,57884.0,57883.0,0.17276]
["bitfinex","BTCUSD",1726535152462,0.04866296,57884.0,57883.0,0.172762]
["bitfinex","BTCUSD",1726535152681,0.04866296,57884.0,57883.0,0.86381]
["bitfinex","BTCUSD",1726535152902,0.04866296,57884.0,57883.0,1.208334]
["bitfinex","BTCUSD",1726535153579,0.04866296,57884.0,57883.0,1.212334]
["bitfinex","BTCUSD",1726535154509,0.001634,57885.0,57884.0,1.209313]
["bitfinex","BTCUSD",1726535154741,0.0203293,57885.0,57884.0,1.732231]
["bitfinex","BTCUSD",1726535155211,0.0203293,57885.0,57884.0,1.762231]
["bitfinex","BTCUSD",1726535156127,0.0203293,57885.0,57884.0,1.775231]
["bitfinex","BTCUSD",1726535156350,0.001634,57885.0,57884.0,1.762231]
["bitfinex","BTCUSD",1726535156575,0.001634,57885.0,57884.0,1.776231]
["bitfinex","BTCUSD",1726535160583,0.001634,57885.0,57884.0,1.223313]
["bitfinex","BTCUSD",1726535161984,0.001634,57885.0,57884.0,1.209313]
["bitfinex","BTCUSD",1726535162201,0.001634,57885.0,57884.0,1.220313]
["bitfinex","BTCUSD",1726535162636,0.001634,57885.0,57884.0,1.209313]
["bitfinex","BTCUSD",1726535162859,0.001634,57885.0,57884.0,1.554831]
["bitfinex","BTCUSD",1726535163083,0.001634,57885.0,57884.0,1.250313]
["bitfinex","BTCUSD",1726535163298,0.001634,57885.0,57884.0,1.595831]
["bitfinex","BTCUSD",1726535163756,0.001634,57885.0,57884.0,1.250313]
["bitfinex","BTCUSD",1726535163973,0.001634,57885.0,57884.0,1.220313]
["bitfinex","BTCUSD",1726535168345,0.001634,57885.0,57884.0,1.565831]
["bitfinex","BTCUSD",1726535168801,0.001634,57885.0,57884.0,1.567831]
["bitfinex","BTCUSD",1726535169047,0.001634,57885.0,57884.0,1.595831]
["bitfinex","BTCUSD",1726535169259,0.001634,57885.0,57884.0,1.714131]
["bitfinex","BTCUSD",1726535169502,0.001634,57885.0,57884.0,1.774131]
["bitfinex","BTCUSD",1726535169727,0.001634,57885.0,57884.0,2.121649]
["bitfinex","BTCUSD",1726535170646,0.001634,57885.0,57884.0,2.221649]
["bitfinex","BTCUSD",1726535170865,0.0031717,57914.0,57900.0,0.37333014]
["bitfinex","BTCUSD",1726535171083,0.0031717,57914.0,57900.0,1.06417614]
["bitfinex","BTCUSD",1726535171084,0.25913673,57910.0,57900.0,1.06417614]
["bitfinex","BTCUSD",1726535171415,0.0031717,57914.0,57900.0,1.75502214]
["bitfinex","BTCUSD",1726535171941,0.0031717,57914.0,57900.0,1.75702214]
["bitfinex","BTCUSD",1726535172390,0.0031717,57914.0,57900.0,1.75502214]
["bitfinex","BTCUSD",1726535172828,0.0031717,57914.0,57900.0,1.76902214]
["bitfinex","BTCUSD",1726535173056,0.0031717,57914.0,57900.0,1.75502214]
["bitfinex","BTCUSD",1726535173299,0.0031717,57914.0,57900.0,1.78702214]
["bitfinex","BTCUSD",1726535173515,0.0031717,57914.0,57900.0,1.86512214]
["bitfinex","BTCUSD",1726535174439,0.0031717,57914.0,57912.0,1.238728]
["bitfinex","BTCUSD",1726535174672,0.0031717,57914.0,57912.0,1.78469814]
["bitfinex","BTCUSD",1726535177141,0.0031717,57914.0,57912.0,1.78669814]
["bitfinex","BTCUSD",1726535177843,0.0031717,57914.0,57912.0,1.80069814]
["bitfinex","BTCUSD",1726535178057,0.0031717,57914.0,57912.0,1.78669814]
["bitfinex","BTCUSD",1726535178273,0.0031717,57914.0,57912.0,1.80069814]
["bitfinex","BTCUSD",1726535178959,0.0031717,57914.0,57912.0,1.78469814]
["bitfinex","BTCUSD",1726535179454,0.0031717,57914.0,57912.0,2.32704914]
["bitfinex","BTCUSD",1726535179681,0.0037563,57918.0,57916.0,1.96959014]
["bitfinex","BTCUSD",1726535179900,0.0037563,57918.0,57916.0,2.39521714]
["bitfinex","BTCUSD",1726535180335,0.0037563,57918.0,57916.0,2.04989014]
["bitfinex","BTCUSD",1726535181464,0.0037563,57918.0,57916.0,2.39521714]
["bitfinex","BTCUSD",1726535181685,0.0037563,57918.0,57916.0,2.40721714]
["bitfinex","BTCUSD",1726535182374,0.0003903,57918.0,57917.0,1.768944]
["bitfinex","BTCUSD",1726535182616,0.0003903,57918.0,57917.0,2.114265]
["bitfinex","BTCUSD",1726535183531,0.001634,57925.0,57917.0,2.114265]
["bitfinex","BTCUSD",1726535183532,0.001634,57925.0,57924.0,1.74576]
["bitfinex","BTCUSD",1726535183753,0.001634,57925.0,57924.0,2.31465914]
["bitfinex","BTCUSD",1726535184928,0.001634,57925.0,57924.0,2.32865914]
["bitfinex","BTCUSD",1726535185442,0.001634,57925.0,57924.0,2.31465914]
["bitfinex","BTCUSD",1726535185686,0.001634,57925.0,57924.0,1.95837914]
["bitfinex","BTCUSD",1726535185920,0.001634,57925.0,57924.0,2.30365914]
["bitfinex","BTCUSD",1726535186851,0.001634,57925.0,57924.0,2.32665914]
["bitfinex","BTCUSD",1726535187351,0.001634,57925.0,57924.0,2.31265914]
["bitfinex","BTCUSD",1726535187562,0.001634,57925.0,57924.0,2.32665914]
["bitfinex","BTCUSD",1726535188440,0.001634,57925.0,57924.0,2.32865914]
["bitfinex","BTCUSD",1726535188683,0.001634,57925.0,57924.0,1.89837914]
["bitfinex","BTCUSD",1726535189548,0.001634,57925.0,57924.0,1.92837914]
["bitfinex","BTCUSD",1726535190021,0.001634,57925.0,57924.0,1.95337914]
["bitfinex","BTCUSD",1726535191176,0.001634,57925.0,57924.0,1.98337914]
["bitfinex","BTCUSD",1726535191432,0.001634,57925.0,57924.0,1.96937914]
["bitfinex","BTCUSD",1726535191650,0.001634,57925.0,57924.0,1.98337914]
["bitfinex","BTCUSD",1726535192554,0.001634,57925.0,57924.0,2.32865914]
["bitfinex","BTCUSD",1726535193229,0.001632,57926.0,57924.0,2.32865914]
["bitfinex","BTCUSD",1726535193230,1e-06,57926.0,57925.0,1.768733]
["bitfinex","BTCUSD",1726535193446,0.0053883,57935.0,57934.0,0.64783]
["bitfinex","BTCUSD",1726535193671,0.0053883,57935.0,57934.0,1.53888914]
["bitfinex","BTCUSD",1726535193907,0.0053883,57935.0,57934.0,1.88410914]
["bitfinex","BTCUSD",1726535194597,0.0053883,57935.0,57934.0,1.91410914]
["bitfinex","BTCUSD",1726535194857,0.0053883,57935.0,57934.0,1.95810914]
["bitfinex","BTCUSD",1726535196270,0.0053883,57935.0,57934.0,1.96010914]
["bitfinex","BTCUSD",1726535197191,0.0002,57939.0,57937.0,1.583409]
["bitfinex","BTCUSD",1726535197407,0.0002,57939.0,57937.0,1.743409]
["bitfinex","BTCUSD",1726535198324,0.0002,57939.0,57937.0,1.755409]
["bitfinex","BTCUSD",1726535198553,0.0002,57939.0,57937.0,1.743409]
["bitfinex","BTCUSD",1726535198982,0.0002,57939.0,57937.0,1.757409]
["bitfinex","BTCUSD",1726535201419,0.02007199,57938.0,57937.0,1.757409]
["bitfinex","BTCUSD",1726535202544,0.0002,57939.0,57937.0,1.757409]
["bitfinex","BTCUSD",1726535202545,0.0002,57939.0,57938.0,1.583382]
["bitfinex","BTCUSD",1726535202547,0.0031717,57949.0,57948.0,0.172568]
["bitfinex","BTCUSD",1726535202758,0.03267587,57949.0,57948.0,1.44204881]
["bitfinex","BTCUSD",1726535202989,0.0031717,57949.0,57948.0,1.78373514]
["bitfinex","BTCUSD",1726535203944,0.0031717,57949.0,57948.0,1.79065214]
["bitfinex","BTCUSD",1726535204374,0.0031717,57949.0,57948.0,1.80465214]
["bitfinex","BTCUSD",1726535204623,0.0031717,57949.0,57948.0,1.76065214]
["bitfinex","BTCUSD",1726535204840,0.03264402,57949.0,57948.0,0.517705]
["bitfinex","BTCUSD",1726535205089,0.03264402,57949.0,57948.0,0.531705]
["bitfinex","BTCUSD",1726535205302,0.05972626,57949.0,57948.0,0.014]
["bitfinex","BTCUSD",1726535205544,0.15772626,57949.0,57948.0,0.014]
["bitfinex","BTCUSD",1726535205759,0.21626642,57949.0,57936.0,0.61501114]
["bitfinex","BTCUSD",1726535205973,0.03378682,57948.0,57933.0,0.345222]
["bitfinex","BTCUSD",1726535206209,0.02947232,57947.0,57940.0,0.345181]
["bitfinex","BTCUSD",1726535206427,0.02947232,57946.0,57940.0,0.25519915]
["bitfinex","BTCUSD",1726535206677,0.12825394,57949.0,57947.0,0.17257]
["bitfinex","BTCUSD",1726535207133,0.12825394,57949.0,57948.0,0.172568]
["bitfinex","BTCUSD",1726535207358,0.12825394,57949.0,57946.0,0.172571]
["bitfinex","BTCUSD",1726535207605,0.12825394,57949.0,57945.0,0.345154]
["bitfinex","BTCUSD",1726535207606,0.12825394,57949.0,57948.0,0.001]
["bitfinex","BTCUSD",1726535207824,0.12825394,57949.0,57948.0,0.173568]
["bitfinex","BTCUSD",1726535208485,0.12825394,57949.0,57948.0,0.172568]
["bitfinex","BTCUSD",1726535208698,0.12825394,57949.0,57947.0,0.172571]
["bitfinex","BTCUSD",1726535208977,0.30081894,57949.0,57945.0,0.172576]
["bitfinex","BTCUSD",1726535209207,0.1011717,57949.0,57945.0,0.34515]
["bitfinex","BTCUSD",1726535209441,0.1011717,57949.0,57946.0,0.172573]
["bitfinex","BTCUSD",1726535209647,0.1011717,57949.0,57947.0,0.172569]
["bitfinex","BTCUSD",1726535210529,0.2737367,57949.0,57943.0,0.345164]
["bitfinex","BTCUSD",1726535210996,0.1011717,57949.0,57943.0,0.345164]
["bitfinex","BTCUSD",1726535211206,0.1011717,57949.0,57945.0,0.172575]
["bitfinex","BTCUSD",1726535211636,0.02937471,57948.0,57945.0,0.172575]
["bitfinex","BTCUSD",1726535211848,0.20194671,57947.0,57942.0,0.172583]
["bitfinex","BTCUSD",1726535212068,0.02937471,57946.0,57944.0,0.345158]
["bitfinex","BTCUSD",1726535212291,0.1011717,57949.0,57945.0,0.172577]
["bitfinex","BTCUSD",1726535212500,0.02708682,57946.0,57945.0,0.172577]
["bitfinex","BTCUSD",1726535212752,0.05646145,57946.0,57945.0,0.172577]
["bitfinex","BTCUSD",1726535213611,0.02937463,57946.0,57945.0,0.172577]
["bitfinex","BTCUSD",1726535214253,0.02937463,57946.0,57943.0,0.17258]
["bitfinex","BTCUSD",1726535214463,0.04774096,57945.0,57943.0,0.17258]
["bitfinex","BTCUSD",1726535214672,0.04774096,57944.0,57943.0,0.17258]
["bitfinex","BTCUSD",1726535215548,0.04774096,57944.0,57943.0,0.517746]
["bitfinex","BTCUSD",1726535215764,0.04774096,57944.0,57943.0,0.17458]
["bitfinex","BTCUSD",1726535216014,0.22032096,57944.0,57943.0,0.002]
["bitfinex","BTCUSD",1726535216235,1.03048704,57944.0,57943.0,0.002]
["bitfinex","BTCUSD",1726535216467,1.37564704,57944.0,57943.0,0.002]
["bitfinex","BTCUSD",1726535216773,1.40273524,57944.0,57943.0,0.002]
["bitfinex","BTCUSD",1726535217007,1.40273524,57944.0,57932.0,0.478]
["bitfinex","BTCUSD",1726535217008,0.0935,57933.0,57932.0,0.478]
["bitfinex","BTCUSD",1726535217238,0.14124096,57933.0,57932.0,0.478]
["bitfinex","BTCUSD",1726535217453,0.14124096,57933.0,57932.0,0.650616]
["bitfinex","BTCUSD",1726535217926,0.16833193,57933.0,57932.0,0.650616]
["bitfinex","BTCUSD",1726535218405,0.16833193,57933.0,57932.0,0.652616]
["bitfinex","BTCUSD",1726535219315,0.14124096,57933.0,57932.0,0.652616]
["bitfinex","BTCUSD",1726535219582,0.14124096,57933.0,57932.0,0.48]
["bitfinex","BTCUSD",1726535220348,0.14124096,57933.0,57932.0,0.652616]
["bitfinex","BTCUSD",1726535220616,0.14124096,57933.0,57932.0,0.997848]
["bitfinex","BTCUSD",1726535220844,0.14124096,57933.0,57932.0,1.34108]
["bitfinex","BTCUSD",1726535220845,0.04774096,57933.0,57932.0,1.34108]
["bitfinex","BTCUSD",1726535221105,0.01836633,57933.0,57932.0,1.687312]
["bitfinex","BTCUSD",1726535221605,0.01836633,57933.0,57932.0,1.554544]
["bitfinex","BTCUSD",1726535222833,0.0270891,57947.0,57932.0,1.036696]
["bitfinex","BTCUSD",1726535223133,0.25887287,57935.0,57932.0,0.001]
["bitfinex","BTCUSD",1726535223388,0.1262891,57947.0,57919.0,0.000817]
["bitfinex","BTCUSD",1726535223389,0.172629,57928.0,57919.0,0.000817]
["bitfinex","BTCUSD",1726535223652,0.0992,57934.0,57919.0,0.000817]
["bitfinex","BTCUSD",1726535223653,0.04788831,57927.0,57919.0,0.000817]
["bitfinex","BTCUSD",1726535223881,0.01841858,57926.0,57922.0,0.172644]
["bitfinex","BTCUSD",1726535224141,0.04551417,57926.0,57919.0,0.000817]
["bitfinex","BTCUSD",1726535224382,0.01841858,57925.0,57919.0,0.000817]
["bitfinex","BTCUSD",1726535224621,0.02709559,57926.0,57924.0,0.17264]
["bitfinex","BTCUSD",1726535224862,0.01829968,57925.0,57922.0,0.172644]
["bitfinex","BTCUSD",1726535225107,0.01829968,57924.0,57922.0,0.172644]
["bitfinex","BTCUSD",1726535225356,0.01829968,57923.0,57922.0,0.172644]
["bitfinex","BTCUSD",1726535225824,0.01829968,57925.0,57922.0,0.172644]
["bitfinex","BTCUSD",1726535226076,0.01829968,57924.0,57922.0,0.172644]
["bitfinex","BTCUSD",1726535226570,0.01830557,57923.0,57922.0,0.172644]
["bitfinex","BTCUSD",1726535227064,0.01830557,57923.0,57922.0,0.863226]
["bitfinex","BTCUSD",1726535227309,0.01830557,57923.0,57922.0,1.06384514]
["bitfinex","BTCUSD",1726535228100,0.01830557,57923.0,57922.0,1.41413614]
["bitfinex","BTCUSD",1726535228336,0.02709559,57926.0,57925.0,0.863185]
["bitfinex","BTCUSD",1726535228576,0.04536383,57926.0,57925.0,0.863185]
["bitfinex","BTCUSD",1726535229322,0.01826824,57926.0,57925.0,0.863185]
["bitfinex","BTCUSD",1726535230085,0.0992,57934.0,57929.0,0.345247]
["bitfinex","BTCUSD",1726535230344,0.0992,57934.0,57922.0,0.54591014]
["bitfinex","BTCUSD",1726535230345,0.17262,57931.0,57923.0,0.345281]
["bitfinex","BTCUSD",1726535230593,0.172617,57932.0,57928.0,0.172627]
["bitfinex","BTCUSD",1726535230849,0.172627,57929.0,57925.0,0.172636]
["bitfinex","BTCUSD",1726535231072,0.01829026,57928.0,57925.0,0.178636]
["bitfinex","BTCUSD",1726535231312,0.01829026,57928.0,57926.0,0.172633]
["bitfinex","BTCUSD",1726535231545,0.19091326,57930.0,57926.0,0.172633]
["bitfinex","BTCUSD",1726535231784,0.04769177,57929.0,57927.0,0.17263]
["bitfinex","BTCUSD",1726535232041,0.04769177,57928.0,57927.0,0.17263]
["bitfinex","BTCUSD",1726535232549,0.01829026,57928.0,57927.0,0.517892]
["bitfinex","BTCUSD",1726535232793,0.172613,57933.0,57928.0,0.172627]
["bitfinex","BTCUSD",1726535233035,0.04771682,57932.0,57928.0,0.172627]
["bitfinex","BTCUSD",1726535233281,0.04771682,57931.0,57929.0,0.172624]
["bitfinex","BTCUSD",1726535233529,0.04771682,57931.0,57927.0,0.345261]
["bitfinex","BTCUSD",1726535233784,0.01835262,57930.0,57926.0,0.172631]
["bitfinex","BTCUSD",1726535234023,0.19097762,57929.0,57925.0,0.002]
["bitfinex","BTCUSD",1726535234262,0.01835262,57929.0,57927.0,0.17263]
["bitfinex","BTCUSD",1726535234502,0.01835262,57928.0,57926.0,0.172632]
["bitfinex","BTCUSD",1726535234744,0.01835262,57927.0,57926.0,0.172633]
["bitfinex","BTCUSD",1726535234972,0.01835262,57927.0,57926.0,0.175633]
["bitfinex","BTCUSD",1726535235203,0.01835262,57927.0,57926.0,0.172633]
["bitfinex","BTCUSD",1726535235701,0.01835262,57927.0,57926.0,0.863169]
["bitfinex","BTCUSD",1726535235935,0.02709456,57929.0,57928.0,0.517884]
["bitfinex","BTCUSD",1726535236186,0.0454079,57929.0,57928.0,0.517884]
["bitfinex","BTCUSD",1726535236433,0.0454079,57929.0,57928.0,0.172628]
["bitfinex","BTCUSD",1726535236922,0.0454079,57929.0,57928.0,0.517884]
["bitfinex","BTCUSD",1726535236923,0.04538853,57929.0,57928.0,0.517884]
["bitfinex","BTCUSD",1726535237164,0.04538853,57929.0,57928.0,0.86314]
["bitfinex","BTCUSD",1726535238667,0.04538853,57929.0,57928.0,0.86514]
["bitfinex","BTCUSD",1726535239119,0.04538853,57929.0,57928.0,1.210396]
["bitfinex","BTCUSD",1726535239366,0.01829397,57929.0,57928.0,1.210396]
["bitfinex","BTCUSD",1726535240848,0.172594,57940.0,57936.0,0.172603]
["bitfinex","BTCUSD",1726535241092,0.01831461,57939.0,57936.0,0.172603]
["bitfinex","BTCUSD",1726535241339,0.001634,57941.0,57940.0,0.345184]
["bitfinex","BTCUSD",1726535241594,0.01995088,57941.0,57940.0,0.517776]
["bitfinex","BTCUSD",1726535242118,0.001634,57941.0,57940.0,1.208144]
["bitfinex","BTCUSD",1726535242332,0.01995088,57941.0,57940.0,1.208144]
["bitfinex","BTCUSD",1726535242830,0.02000125,57941.0,57940.0,1.208144]
["bitfinex","BTCUSD",1726535243363,0.001634,57941.0,57940.0,1.208144]
["bitfinex","BTCUSD",1726535245247,0.001634,57941.0,57940.0,0.87196]
["bitfinex","BTCUSD",1726535245461,0.01999939,57941.0,57940.0,0.87196]
["bitfinex","BTCUSD",1726535245682,0.01999939,57941.0,57940.0,0.86296]
["bitfinex","BTCUSD",1726535245920,0.01999939,57941.0,57940.0,0.87396]
["bitfinex","BTCUSD",1726535246786,0.01999939,57941.0,57940.0,1.219144]
["bitfinex","BTCUSD",1726535248611,0.001634,57941.0,57940.0,1.219144]
["bitfinex","BTCUSD",1726535249519,0.001634,57941.0,57940.0,1.564328]
["bitfinex","BTCUSD",1726535249971,0.001634,57941.0,57940.0,1.219144]
["bitfinex","BTCUSD",1726535250204,0.001634,57941.0,57940.0,1.564328]
["bitfinex","BTCUSD",1726535250887,0.001634,57941.0,57940.0,1.219144]
["bitfinex","BTCUSD",1726535251152,0.001634,57941.0,57940.0,1.619328]
["bitfinex","BTCUSD",1726535251367,0.001634,57941.0,57940.0,1.893528]
["bitfinex","BTCUSD",1726535251795,0.001634,57941.0,57940.0,2.238712]
["bitfinex","BTCUSD",1726535252035,0.0048057,57949.0,57948.0,1.78573514]
["bitfinex","BTCUSD",1726535252696,0.0048057,57949.0,57948.0,1.80873514]
["bitfinex","BTCUSD",1726535252923,0.0048057,57949.0,57948.0,2.15387214]
["bitfinex","BTCUSD",1726535253161,0.0048057,57949.0,57948.0,1.91553514]
["bitfinex","BTCUSD",1726535254088,0.0048057,57949.0,57948.0,1.90353514]
["bitfinex","BTCUSD",1726535255233,0.0048057,57949.0,57948.0,1.91953514]
["bitfinex","BTCUSD",1726535256382,0.0048057,57949.0,57948.0,1.567116]
["bitfinex","BTCUSD",1726535256613,0.0048057,57949.0,57948.0,1.76773514]
["bitfinex","BTCUSD",1726535256846,0.0048057,57949.0,57948.0,1.42259814]
["bitfinex","BTCUSD",1726535259204,0.0048057,57949.0,57948.0,1.221979]
["bitfinex","BTCUSD",1726535261911,0.0048057,57949.0,57948.0,1.620116]
["bitfinex","BTCUSD",1726535262125,0.0048057,57949.0,57948.0,2.063153]
["bitfinex","BTCUSD",1726535262350,0.0048057,57949.0,57948.0,1.724932]
["bitfinex","BTCUSD",1726535262575,0.0048057,57949.0,57948.0,1.722932]
["bitfinex","BTCUSD",1726535262829,0.0048057,57949.0,57948.0,1.724932]
["bitfinex","BTCUSD",1726535263048,0.0048057,57949.0,57948.0,1.710932]
["bitfinex","BTCUSD",1726535263498,0.0048057,57949.0,57948.0,1.724932]
["bitfinex","BTCUSD",1726535264917,0.0048057,57949.0,57948.0,1.884932]
["bitfinex","BTCUSD",1726535265384,0.0048057,57949.0,57948.0,2.230069]
["bitfinex","BTCUSD",1726535265835,0.0048057,57949.0,57948.0,2.216069]
["bitfinex","BTCUSD",1726535266069,0.0048057,57949.0,57948.0,2.230069]
["bitfinex","BTCUSD",1726535266532,0.0048057,57949.0,57948.0,1.870932]
["bitfinex","BTCUSD",1726535266776,0.0048057,57949.0,57948.0,1.884932]
["bitfinex","BTCUSD",1726535268165,0.0048057,57949.0,57948.0,2.216069]
["bitfinex","BTCUSD",1726535268389,0.0048057,57949.0,57948.0,2.230069]
["bitfinex","BTCUSD",1726535268619,0.0048057,57949.0,57948.0,1.884932]
["bitfinex","BTCUSD",1726535269623,0.0048057,57949.0,57948.0,2.230069]
["bitfinex","BTCUSD",1726535269856,0.0048057,57949.0,57948.0,2.24071925]
["bitfinex","BTCUSD",1726535278042,0.0048057,57949.0,57948.0,2.23871925]
["bitfinex","BTCUSD",1726535278280,0.0048057,57949.0,57948.0,2.24071925]
["bitfinex","BTCUSD",1726535278508,0.001834,57959.0,57958.0,1.78346514]
["bitfinex","BTCUSD",1726535278731,0.001834,57959.0,57958.0,1.78546514]
["bitfinex","BTCUSD",1726535278972,0.001834,57959.0,57958.0,2.15354214]
["bitfinex","BTCUSD",1726535280748,0.001834,57959.0,57958.0,1.80646514]
["bitfinex","BTCUSD",1726535281014,0.001834,57959.0,57958.0,1.76380474]
["bitfinex","BTCUSD",1726535281285,0.001834,57959.0,57958.0,1.79380474]
["bitfinex","BTCUSD",1726535281537,0.02025995,57959.0,57958.0,1.221769]
["bitfinex","BTCUSD",1726535281770,0.02025995,57959.0,57958.0,0.876692]
["bitfinex","BTCUSD",1726535281771,0.0497411,57959.0,57958.0,0.876692]
["bitfinex","BTCUSD",1726535282016,0.0497411,57959.0,57958.0,0.531615]
["bitfinex","BTCUSD",1726535282247,0.0497411,57959.0,57958.0,0.517615]
["bitfinex","BTCUSD",1726535282504,0.0497411,57959.0,57958.0,0.172538]
["bitfinex","BTCUSD",1726535282730,0.0497411,57959.0,57958.0,0.872692]
["bitfinex","BTCUSD",1726535282944,0.0497411,57959.0,57958.0,0.517615]
["bitfinex","BTCUSD",1726535283187,0.0497411,57959.0,57958.0,0.862692]
["bitfinex","BTCUSD",1726535283412,0.02025995,57959.0,57958.0,0.862692]
["bitfinex","BTCUSD",1726535283645,0.02025995,57959.0,57958.0,0.872692]
["bitfinex","BTCUSD",1726535284307,0.04964864,57959.0,57958.0,0.872692]
["bitfinex","BTCUSD",1726535285004,0.00934618,57959.0,57958.0,0.872692]
["bitfinex","BTCUSD",1726535285236,0.11807712,57960.0,57959.0,0.517606]
["bitfinex","BTCUSD",1726535285722,0.11807712,57960.0,57959.0,0.862677]
["bitfinex","BTCUSD",1726535285951,0.02707712,57960.0,57959.0,0.862677]
["bitfinex","BTCUSD",1726535286650,0.02707712,57960.0,57959.0,0.871677]
["bitfinex","BTCUSD",1726535289204,0.0781,57964.0,57963.0,0.172523]
["bitfinex","BTCUSD",1726535291314,0.0781,57964.0,57963.0,0.52257]
["bitfinex","BTCUSD",1726535291528,0.0781,57964.0,57963.0,0.867617]
["bitfinex","BTCUSD",1726535291749,0.0902,57966.0,57965.0,0.517552]
["bitfinex","BTCUSD",1726535291965,0.0902,57966.0,57965.0,0.862587]
["bitfinex","BTCUSD",1726535292224,0.0902,57966.0,57965.0,0.517552]
["bitfinex","BTCUSD",1726535293879,0.11727662,57966.0,57965.0,0.517552]
["bitfinex","BTCUSD",1726535294093,0.11727662,57966.0,57965.0,0.862587]
["bitfinex","BTCUSD",1726535294329,0.11727662,57966.0,57965.0,0.517552]
["bitfinex","BTCUSD",1726535295050,0.11727662,57966.0,57965.0,0.864587]
["bitfinex","BTCUSD",1726535295285,0.11727662,57966.0,57965.0,0.519552]
["bitfinex","BTCUSD",1726535297072,0.1354123,57966.0,57965.0,0.519552]
["bitfinex","BTCUSD",1726535297738,0.11727662,57966.0,57965.0,0.519552]
["bitfinex","BTCUSD",1726535297958,0.13545416,57966.0,57965.0,0.519552]
["bitfinex","BTCUSD",1726535299503,0.10837754,57966.0,57965.0,0.519552]
["bitfinex","BTCUSD",1726535300138,0.11001154,57966.0,57965.0,0.002]
["bitfinex","BTCUSD",1726535300373,0.11001154,57966.0,57965.0,0.174517]
["bitfinex","BTCUSD",1726535300608,0.11001154,57966.0,57965.0,0.002]
["bitfinex","BTCUSD",1726535301324,0.11002202,57966.0,57965.0,0.002]
["bitfinex","BTCUSD",1726535302198,0.11002202,57966.0,57965.0,0.174517]
["bitfinex","BTCUSD",1726535303089,0.11002202,57966.0,57965.0,0.519552]
["bitfinex","BTCUSD",1726535303746,0.11002202,57966.0,57965.0,0.174517]
["bitfinex","BTCUSD",1726535303980,0.11002202,57966.0,57965.0,0.002]
["bitfinex","BTCUSD",1726535304663,0.091834,57966.0,57965.0,0.174517]
["bitfinex","BTCUSD",1726535304888,0.28245964,57966.0,57965.0,0.002]
["bitfinex","BTCUSD",1726535305110,0.10994564,57966.0,57965.0,0.002]
["bitfinex","BTCUSD",1726535305807,0.28245964,57966.0,57965.0,0.002]
["bitfinex","BTCUSD",1726535306021,0.10994564,57966.0,57965.0,0.002]
["bitfinex","BTCUSD",1726535306450,0.10994564,57966.0,57965.0,0.174517]
["bitfinex","BTCUSD",1726535306723,0.01974564,57966.0,57965.0,0.174517]
["bitfinex","BTCUSD",1726535306965,0.01974564,57966.0,57965.0,0.519552]
["bitfinex","BTCUSD",1726535308314,0.01974564,57966.0,57965.0,0.864587]
["bitfinex","BTCUSD",1726535308558,0.01974564,57966.0,57965.0,1.209622]
["bitfinex","BTCUSD",1726535308797,0.01974564,57966.0,57965.0,0.864587]
["bitfinex","BTCUSD",1726535309742,0.01974564,57966.0,57965.0,1.209622]
["bitfinex","BTCUSD",1726535310679,0.01974564,57966.0,57965.0,1.207622]
["bitfinex","BTCUSD",1726535310897,0.01974564,57966.0,57965.0,1.209622]
["bitfinex","BTCUSD",1726535311338,0.01974564,57966.0,57965.0,1.207622]
["bitfinex","BTCUSD",1726535311562,0.01976485,57966.0,57965.0,1.214622]
["bitfinex","BTCUSD",1726535312019,0.001634,57966.0,57965.0,1.214622]
["bitfinex","BTCUSD",1726535312258,0.0197647,57966.0,57965.0,1.214622]
["bitfinex","BTCUSD",1726535313618,0.04684039,57966.0,57965.0,1.214622]
["bitfinex","BTCUSD",1726535318653,0.04683131,57966.0,57965.0,1.214622]
["bitfinex","BTCUSD",1726535322275,0.04683628,57966.0,57965.0,1.214622]
["bitfinex","BTCUSD",1726535322765,0.04683614,57966.0,57965.0,1.214622]
["bitfinex","BTCUSD",1726535322981,0.01976045,57966.0,57965.0,1.214622]
["bitfinex","BTCUSD",1726535324602,0.01976045,57966.0,57965.0,1.750357]
["bitfinex","BTCUSD",1726535324823,0.001634,57966.0,57965.0,1.87405273]
["bitfinex","BTCUSD",1726535325058,0.001634,57966.0,57965.0,2.11235541]
["bitfinex","BTCUSD",1726535325290,0.001634,57966.0,57965.0,1.796357]
["bitfinex","BTCUSD",1726535325515,0.001634,57966.0,57965.0,2.03448355]
["bitfinex","BTCUSD",1726535325750,0.001634,57966.0,57965.0,2.11214787]
["bitfinex","BTCUSD",1726535326455,0.001634,57966.0,57965.0,1.88302132]
["bitfinex","BTCUSD",1726535326668,0.001634,57966.0,57965.0,1.88427651]
["bitfinex","BTCUSD",1726535326904,0.001634,57966.0,57965.0,1.71841699]
["bitfinex","BTCUSD",1726535327149,0.001634,57966.0,57965.0,1.666657]
["bitfinex","BTCUSD",1726535327394,0.01984239,57966.0,57965.0,1.666657]
["bitfinex","BTCUSD",1726535328206,0.001634,57966.0,57965.0,1.666657]
["bitfinex","BTCUSD",1726535332114,0.001634,57966.0,57965.0,1.221622]
["bitfinex","BTCUSD",1726535332341,0.01985955,57966.0,57965.0,1.221622]
["bitfinex","BTCUSD",1726535333223,0.01985955,57966.0,57965.0,0.862587]
["bitfinex","BTCUSD",1726535333490,0.001634,57966.0,57965.0,0.517552]
["bitfinex","BTCUSD",1726535333732,0.0198372,57966.0,57965.0,0.529552]
["bitfinex","BTCUSD",1726535333954,0.1194372,57966.0,57965.0,0.012]
["bitfinex","BTCUSD",1726535334194,0.1194372,57966.0,57959.0,0.000817]
["bitfinex","BTCUSD",1726535334195,0.517597,57960.0,57959.0,0.000817]
["bitfinex","BTCUSD",1726535334413,0.6354002,57960.0,57959.0,0.000817]
["bitfinex","BTCUSD",1726535334627,0.71091416,57960.0,57959.0,0.000817]
["bitfinex","BTCUSD",1726535334860,1.05597916,57960.0,57959.0,0.000817]
["bitfinex","BTCUSD",1726535335344,1.08306132,57960.0,57959.0,0.000817]
["bitfinex","BTCUSD",1726535335805,1.50982632,57960.0,57959.0,0.000817]
["bitfinex","BTCUSD",1726535336077,1.58629799,57960.0,57959.0,0.000817]
["bitfinex","BTCUSD",1726535336271,1.56072228,57960.0,57959.0,0.000817]
["bitfinex","BTCUSD",1726535336713,1.56468715,57960.0,57959.0,0.000817]
["bitfinex","BTCUSD",1726535336932,1.51379119,57960.0,57959.0,0.000817]
["bitfinex","BTCUSD",1726535337389,1.56468715,57960.0,57959.0,0.000817]
["bitfinex","BTCUSD",1726535337601,1.51379119,57960.0,57959.0,0.000817]
["bitfinex","BTCUSD",1726535337815,1.16872619,57960.0,57959.0,0.000817]
["bitfinex","BTCUSD",1726535338031,0.40308223,57960.0,57959.0,0.000817]
["bitfinex","BTCUSD",1726535338968,0.04925023,57960.0,57959.0,1.06411314]
["bitfinex","BTCUSD",1726535339175,0.02216807,57960.0,57959.0,1.06411314]
["bitfinex","BTCUSD",1726535339424,0.004,57960.0,57959.0,1.06411314]
["bitfinex","BTCUSD",1726535339652,0.004,57960.0,57959.0,0.173352]
["bitfinex","BTCUSD",1726535340108,0.001634,57966.0,57963.0,0.172521]
["bitfinex","BTCUSD",1726535340336,0.01817031,57965.0,57963.0,0.172521]
["bitfinex","BTCUSD",1726535340576,0.01817031,57964.0,57963.0,0.172521]
["bitfinex","BTCUSD",1726535342116,0.04524897,57964.0,57963.0,0.172521]
["bitfinex","BTCUSD",1726535342332,0.172528,57962.0,57959.0,0.000817]
["bitfinex","BTCUSD",1726535342551,0.01817031,57961.0,57959.0,0.000817]
["bitfinex","BTCUSD",1726535342778,0.01817031,57960.0,57959.0,0.000817]
["bitfinex","BTCUSD",1726535343003,0.04919757,57960.0,57959.0,0.000817]
["bitfinex","BTCUSD",1726535343469,0.01818987,57960.0,57959.0,0.002817]
["bitfinex","BTCUSD",1726535343737,0.19072187,57960.0,57959.0,0.002817]
["bitfinex","BTCUSD",1726535343948,0.62808687,57960.0,57959.0,0.000817]
["bitfinex","BTCUSD",1726535344164,1.0470898,57960.0,57959.0,0.004817]
["bitfinex","BTCUSD",1726535345738,0.1844278,57960.0,57959.0,0.000817]
["bitfinex","BTCUSD",1726535345955,0.268832,57960.0,57959.0,0.000817]
["bitfinex","BTCUSD",1726535346207,0.02216113,57960.0,57959.0,0.173352]
["bitfinex","BTCUSD",1726535346480,0.02216113,57960.0,57959.0,0.863494]
["bitfinex","BTCUSD",1726535346745,0.02216113,57960.0,57959.0,1.208565]
["bitfinex","BTCUSD",1726535348329,0.004,57960.0,57959.0,1.208565]
["bitfinex","BTCUSD",1726535349221,0.001634,57966.0,57959.0,0.000817]
["bitfinex","BTCUSD",1726535349461,0.001634,57966.0,57965.0,0.517552]
["bitfinex","BTCUSD",1726535349669,0.01983548,57966.0,57965.0,0.862587]
["bitfinex","BTCUSD",1726535350332,0.01983548,57966.0,57965.0,0.517552]
["bitfinex","BTCUSD",1726535351050,0.02283548,57966.0,57965.0,0.172517]
["bitfinex","BTCUSD",1726535351780,0.11403548,57966.0,57959.0,0.000817]
["bitfinex","BTCUSD",1726535352029,0.517597,57960.0,57959.0,0.000817]
["bitfinex","BTCUSD",1726535352271,1.22592848,57960.0,57959.0,0.000817]
["bitfinex","BTCUSD",1726535352734,0.01820148,57960.0,57959.0,0.000817]
["bitfinex","BTCUSD",1726535352962,0.10335678,57965.0,57964.0,0.862602]
["bitfinex","BTCUSD",1726535352963,0.02708252,57965.0,57964.0,0.862602]
["bitfinex","BTCUSD",1726535353203,0.02708252,57965.0,57964.0,1.40826214]
["bitfinex","BTCUSD",1726535353635,0.02708252,57965.0,57964.0,1.203643]
["bitfinex","BTCUSD",1726535353863,0.02708252,57965.0,57964.0,0.858602]
["bitfinex","BTCUSD",1726535354303,0.02708252,57965.0,57964.0,1.203643]
["bitfinex","BTCUSD",1726535354574,0.02708252,57965.0,57959.0,0.000817]
["bitfinex","BTCUSD",1726535354575,0.172528,57962.0,57959.0,0.000817]
["bitfinex","BTCUSD",1726535354792,0.095,57964.0,57959.0,0.000817]
["bitfinex","BTCUSD",1726535354793,0.172532,57960.0,57959.0,0.000817]
["bitfinex","BTCUSD",1726535355017,0.00431418,57961.0,57959.0,0.000817]
["bitfinex","BTCUSD",1726535355254,0.0809,57963.0,57959.0,0.000817]
["bitfinex","BTCUSD",1726535355255,0.02967528,57960.0,57959.0,0.000817]
["bitfinex","BTCUSD",1726535355512,0.54727228,57960.0,57959.0,0.000817]
["bitfinex","BTCUSD",1726535356000,0.89233728,57960.0,57959.0,0.000817]
["bitfinex","BTCUSD",1726535357172,0.89833728,57960.0,57959.0,0.001817]
["bitfinex","BTCUSD",1726535357406,1.05699673,57960.0,57959.0,0.001817]
["bitfinex","BTCUSD",1726535360183,1.40206173,57960.0,57959.0,0.001817]
["bitfinex","BTCUSD",1726535360874,1.40206173,57960.0,57940.0,0.2596184]
["bitfinex","BTCUSD",1726535360875,1.62149314,57953.0,57940.0,0.000817]
["bitfinex","BTCUSD",1726535361111,0.517758,57942.0,57940.0,0.000817]
["bitfinex","BTCUSD",1726535361351,1.23777728,57942.0,57940.0,0.000817]
["bitfinex","BTCUSD",1726535362005,1.43839642,57942.0,57940.0,0.000817]
["bitfinex","BTCUSD",1726535362233,1.23777728,57942.0,57940.0,0.000817]
["bitfinex","BTCUSD",1726535362959,1.36294164,57942.0,57940.0,0.000817]
["bitfinex","BTCUSD",1726535363387,1.39266045,57942.0,57940.0,0.000817]
["bitfinex","BTCUSD",1726535363620,1.59327959,57942.0,57940.0,0.000817]
["bitfinex","BTCUSD",1726535364098,1.39066045,57942.0,57940.0,0.000817]
["bitfinex","BTCUSD",1726535364799,1.40926171,57942.0,57940.0,0.000817]
["bitfinex","BTCUSD",1726535365027,1.40026171,57942.0,57940.0,0.000817]
["bitfinex","BTCUSD",1726535365255,1.40726171,57942.0,57940.0,0.000817]
["bitfinex","BTCUSD",1726535365484,0.25499867,57942.0,57940.0,0.000817]
["bitfinex","BTCUSD",1726535365669,0.08241267,57942.0,57940.0,0.000817]
["bitfinex","BTCUSD",1726535365947,0.08241267,57942.0,57941.0,0.173406]
["bitfinex","BTCUSD",1726535366197,0.08241267,57942.0,57941.0,0.518584]
["bitfinex","BTCUSD",1726535366441,0.0340926,57942.0,57941.0,0.518584]
["bitfinex","BTCUSD",1726535366682,0.08241496,57942.0,57941.0,0.518584]
["bitfinex","BTCUSD",1726535366892,0.11210322,57942.0,57941.0,0.518584]
["bitfinex","BTCUSD",1726535368135,0.11210322,57942.0,57941.0,0.173406]
["bitfinex","BTCUSD",1726535368350,0.11210322,57942.0,57941.0,0.000817]
["bitfinex","BTCUSD",1726535368568,0.11210322,57942.0,57941.0,0.173406]
["bitfinex","BTCUSD",1726535369248,0.08501062,57942.0,57941.0,0.173406]
["bitfinex","BTCUSD",1726535369474,0.08501062,57942.0,57941.0,0.000817]
["bitfinex","BTCUSD",1726535369712,0.08501062,57942.0,57941.0,0.173406]
["bitfinex","BTCUSD",1726535369928,0.08509909,57942.0,57941.0,0.173406]
["bitfinex","BTCUSD",1726535370837,0.08509909,57942.0,57941.0,0.000817]
["bitfinex","BTCUSD",1726535372206,0.1108671,57942.0,57941.0,0.000817]
["bitfinex","BTCUSD",1726535372426,0.08509909,57942.0,57941.0,0.000817]
["bitfinex","BTCUSD",1726535372648,0.11218875,57942.0,57941.0,0.173406]
["bitfinex","BTCUSD",1726535372864,0.11218875,57942.0,57941.0,0.000817]
["bitfinex","BTCUSD",1726535373092,0.62994675,57942.0,57941.0,0.000817]
["bitfinex","BTCUSD",1726535373330,0.62993199,57942.0,57941.0,0.000817]
["bitfinex","BTCUSD",1726535373634,1.41778647,57942.0,57941.0,0.000817]
["bitfinex","BTCUSD",1726535373831,2.00655356,57942.0,57941.0,0.000817]
["bitfinex","BTCUSD",1726535374078,2.50221481,57942.0,57941.0,0.000817]
["bitfinex","BTCUSD",1726535374313,2.50221481,57942.0,57940.0,0.000817]
["bitfinex","BTCUSD",1726535374314,1.423123,57941.0,57940.0,0.000817]
["bitfinex","BTCUSD",1726535374598,2.33322068,57941.0,57940.0,0.000817]
["bitfinex","BTCUSD",1726535374831,2.03874555,57941.0,57940.0,0.000817]
["bitfinex","BTCUSD",1726535375308,1.98804268,57941.0,57940.0,0.000817]
["bitfinex","BTCUSD",1726535375544,2.03871952,57941.0,57940.0,0.000817]
["bitfinex","BTCUSD",1726535376004,2.05271952,57941.0,57940.0,0.000817]
["bitfinex","BTCUSD",1726535376258,2.03871952,57941.0,57940.0,0.000817]
["bitfinex","BTCUSD",1726535376499,2.01742161,57941.0,57940.0,0.000817]
["bitfinex","BTCUSD",1726535376744,1.308123,57941.0,57940.0,0.000817]
["bitfinex","BTCUSD",1726535376983,1.35658497,57941.0,57940.0,0.000817]
["bitfinex","BTCUSD",1726535377188,1.37058497,57941.0,57940.0,0.000817]
["bitfinex","BTCUSD",1726535377942,0.92540697,57941.0,57940.0,0.000817]
["bitfinex","BTCUSD",1726535378424,0.91140697,57941.0,57940.0,0.000817]
["bitfinex","BTCUSD",1726535378868,0.92540697,57941.0,57940.0,0.000817]
["bitfinex","BTCUSD",1726535379092,0.91140697,57941.0,57940.0,0.000817]
["bitfinex","BTCUSD",1726535379332,1.01140697,57941.0,57940.0,0.000817]
["bitfinex","BTCUSD",1726535379790,1.01540697,57941.0,57940.0,0.000817]
["bitfinex","BTCUSD",1726535380026,0.966945,57941.0,57940.0,0.000817]
["bitfinex","BTCUSD",1726535380271,1.01557606,57941.0,57940.0,0.000817]
["bitfinex","BTCUSD",1726535380513,1.49196416,57941.0,57940.0,0.000817]
["bitfinex","BTCUSD",1726535381671,1.48796416,57941.0,57940.0,0.000817]
["bitfinex","BTCUSD",1726535381914,1.37075406,57941.0,57940.0,0.000817]
["bitfinex","BTCUSD",1726535382152,1.02557606,57941.0,57940.0,0.000817]
["bitfinex","BTCUSD",1726535382634,1.0526701,57941.0,57940.0,0.000817]
["bitfinex","BTCUSD",1726535383362,1.0526701,57941.0,57926.0,0.000817]
["bitfinex","BTCUSD",1726535383363,0.617893,57927.0,57926.0,0.000817]
["bitfinex","BTCUSD",1726535383598,1.39026821,57927.0,57926.0,0.000817]
["bitfinex","BTCUSD",1726535383853,1.43876679,57927.0,57926.0,0.000817]
["bitfinex","BTCUSD",1726535384088,1.43865424,57927.0,57926.0,0.000817]
["bitfinex","BTCUSD",1726535384323,1.46575416,57927.0,57926.0,0.000817]
["bitfinex","BTCUSD",1726535385057,1.65075416,57927.0,57926.0,0.000817]
["bitfinex","BTCUSD",1726535385287,1.64175416,57927.0,57926.0,0.000817]
["bitfinex","BTCUSD",1726535385516,1.65575416,57927.0,57926.0,0.000817]
["bitfinex","BTCUSD",1726535385751,1.06387614,57920.0,57919.0,0.000634]
["bitfinex","BTCUSD",1726535385972,1.11226217,57920.0,57919.0,0.000634]
["bitfinex","BTCUSD",1726535386225,1.90286817,57920.0,57919.0,0.000634]
["bitfinex","BTCUSD",1726535386456,1.92997136,57920.0,57919.0,0.000634]
["bitfinex","BTCUSD",1726535387144,1.92968382,57920.0,57919.0,0.000634]
["bitfinex","BTCUSD",1726535387429,2.11492403,57920.0,57919.0,0.000634]
["bitfinex","BTCUSD",1726535387646,1.76962103,57920.0,57919.0,0.000634]
["bitfinex","BTCUSD",1726535388339,1.60038082,57920.0,57919.0,0.000634]
["bitfinex","BTCUSD",1726535388789,1.60938082,57920.0,57919.0,0.000634]
["bitfinex","BTCUSD",1726535389510,1.58227763,57920.0,57919.0,0.000634]
["bitfinex","BTCUSD",1726535390156,1.23697463,57920.0,57919.0,0.000634]
["bitfinex","BTCUSD",1726535390399,1.58227763,57920.0,57919.0,0.000634]
["bitfinex","BTCUSD",1726535390631,1.74112142,57920.0,57919.0,0.000634]
["bitfinex","BTCUSD",1726535392727,1.76822591,57920.0,57919.0,0.000634]
["bitfinex","BTCUSD",1726535393892,1.69302293,57920.0,57919.0,0.000634]
["bitfinex","BTCUSD",1726535394123,1.74118058,57920.0,57919.0,0.000634]
["bitfinex","BTCUSD",1726535394574,1.74281658,57920.0,57919.0,0.000634]
["bitfinex","BTCUSD",1726535396736,1.72881658,57920.0,57919.0,0.000634]
["bitfinex","BTCUSD",1726535396963,1.74492098,57920.0,57919.0,0.000634]
["bitfinex","BTCUSD",1726535397201,1.75892098,57920.0,57919.0,0.000634]
["bitfinex","BTCUSD",1726535397661,1.75897063,57920.0,57919.0,0.000634]
["bitfinex","BTCUSD",1726535398813,1.76997063,57920.0,57919.0,0.000634]
["bitfinex","BTCUSD",1726535399032,1.75897063,57920.0,57919.0,0.000634]
["bitfinex","BTCUSD",1726535399276,1.74497063,57920.0,57919.0,0.000634]
["bitfinex","BTCUSD",1726535399509,1.73886623,57920.0,57919.0,0.000634]
["bitfinex","BTCUSD",1726535400880,1.69065893,57920.0,57919.0,0.000634]
["bitfinex","BTCUSD",1726535401105,1.7388634,57920.0,57919.0,0.000634]
["bitfinex","BTCUSD",1726535401352,0.1,57913.0,57909.0,0.1720743]
["bitfinex","BTCUSD",1726535401580,0.1,57913.0,57906.0,0.345386]
["bitfinex","BTCUSD",1726535401581,0.022636,57920.0,57919.0,0.517963]
["bitfinex","BTCUSD",1726535401835,0.022636,57920.0,57919.0,0.961572]
["bitfinex","BTCUSD",1726535402071,0.04126275,57920.0,57919.0,0.961572]
["bitfinex","BTCUSD",1726535402310,0.03326275,57920.0,57919.0,0.270954]
["bitfinex","BTCUSD",1726535402544,0.03326275,57920.0,57919.0,0.616263]
["bitfinex","BTCUSD",1726535402764,0.014636,57920.0,57919.0,0.961572]
["bitfinex","BTCUSD",1726535403267,0.66902023,57920.0,57919.0,0.001]
["bitfinex","BTCUSD",1726535403489,0.005,57913.0,57901.0,0.000817]
["bitfinex","BTCUSD",1726535403730,0.20061914,57909.0,57905.0,0.2588014]
["bitfinex","BTCUSD",1726535403980,0.20061914,57909.0,57901.0,0.000817]
["bitfinex","BTCUSD",1726535404226,0.04886747,57908.0,57902.0,0.17352]
["bitfinex","BTCUSD",1726535404475,0.22155647,57908.0,57902.0,0.17352]
["bitfinex","BTCUSD",1726535404703,0.04886747,57907.0,57902.0,0.17352]
["bitfinex","BTCUSD",1726535404924,0.04886747,57906.0,57902.0,0.000817]
["bitfinex","BTCUSD",1726535405162,0.04886747,57905.0,57902.0,0.000817]
["bitfinex","BTCUSD",1726535405382,0.04886747,57904.0,57902.0,0.000817]
["bitfinex","BTCUSD",1726535405632,0.04886747,57903.0,57902.0,0.000817]
["bitfinex","BTCUSD",1726535406095,0.04886747,57903.0,57902.0,0.002817]
["bitfinex","BTCUSD",1726535406339,0.04886747,57903.0,57902.0,0.000817]
["bitfinex","BTCUSD",1726535406340,0.01879518,57903.0,57902.0,0.000817]
["bitfinex","BTCUSD",1726535406569,0.04590126,57903.0,57902.0,0.000817]
["bitfinex","BTCUSD",1726535406794,0.04590126,57903.0,57902.0,0.002817]
["bitfinex","BTCUSD",1726535407015,0.07597355,57903.0,57902.0,0.000817]
["bitfinex","BTCUSD",1726535407714,0.07614416,57903.0,57902.0,0.000817]
["bitfinex","BTCUSD",1726535408423,0.07714416,57903.0,57902.0,0.000817]
["bitfinex","BTCUSD",1726535408662,0.07714416,57903.0,57902.0,1.209755]
["bitfinex","BTCUSD",1726535408890,0.05003808,57903.0,57902.0,1.307255]
["bitfinex","BTCUSD",1726535409114,0.04903808,57903.0,57902.0,1.307255]
["bitfinex","BTCUSD",1726535409577,0.0198608,57903.0,57902.0,1.307255]
["bitfinex","BTCUSD",1726535410031,0.0198608,57903.0,57902.0,0.961844]
["bitfinex","BTCUSD",1726535410257,0.5369678,57903.0,57902.0,0.000817]
["bitfinex","BTCUSD",1726535410493,1.03084715,57903.0,57902.0,0.000817]
["bitfinex","BTCUSD",1726535410957,1.82165715,57903.0,57902.0,0.000817]
["bitfinex","BTCUSD",1726535411174,1.82265715,57903.0,57902.0,0.000817]
["bitfinex","BTCUSD",1726535411399,1.82465715,57903.0,57902.0,0.000817]
["bitfinex","BTCUSD",1726535411622,1.82265715,57903.0,57902.0,0.000817]
["bitfinex","BTCUSD",1726535411882,1.64766406,57903.0,57902.0,0.000817]
["bitfinex","BTCUSD",1726535412092,1.64866406,57903.0,57902.0,0.009817]
["bitfinex","BTCUSD",1726535412564,1.64766406,57903.0,57902.0,0.000817]
["bitfinex","BTCUSD",1726535412983,1.65266406,57903.0,57902.0,0.001817]
["bitfinex","BTCUSD",1726535413228,1.65166406,57903.0,57902.0,0.000817]
["bitfinex","BTCUSD",1726535413440,1.66766406,57903.0,57902.0,0.001817]
["bitfinex","BTCUSD",1726535413658,1.66366406,57903.0,57902.0,0.001817]
["bitfinex","BTCUSD",1726535414349,1.41306699,57903.0,57902.0,0.001817]
["bitfinex","BTCUSD",1726535414783,1.38506699,57903.0,57902.0,0.000817]
["bitfinex","BTCUSD",1726535415003,1.39906699,57903.0,57902.0,0.000817]
["bitfinex","BTCUSD",1726535415267,1.41306699,57903.0,57902.0,0.000817]
["bitfinex","BTCUSD",1726535415505,1.39896682,57903.0,57902.0,0.000817]
["bitfinex","BTCUSD",1726535415762,1.58420703,57903.0,57902.0,0.000817]
["bitfinex","BTCUSD",1726535415985,1.58620703,57903.0,57902.0,0.000817]
["bitfinex","BTCUSD",1726535417343,1.58420703,57903.0,57902.0,0.000817]
["bitfinex","BTCUSD",1726535418685,1.58424871,57903.0,57902.0,0.000817]
["bitfinex","BTCUSD",1726535419658,1.23884371,57903.0,57902.0,0.000817]
["bitfinex","BTCUSD",1726535419878,1.04049159,57903.0,57902.0,0.000817]
["bitfinex","BTCUSD",1726535422241,1.04045041,57903.0,57902.0,0.000817]
["bitfinex","BTCUSD",1726535422489,0.69504541,57903.0,57902.0,0.000817]
["bitfinex","BTCUSD",1726535422719,0.06293841,57903.0,57902.0,0.000817]
["bitfinex","BTCUSD",1726535422958,0.17293841,57903.0,57902.0,0.000817]
["bitfinex","BTCUSD",1726535423192,0.08604821,57903.0,57902.0,0.173522]
["bitfinex","BTCUSD",1726535423456,0.08604821,57903.0,57902.0,0.000817]
["bitfinex","BTCUSD",1726535423686,0.09001591,57903.0,57902.0,0.000817]
["bitfinex","BTCUSD",1726535424154,0.07601591,57903.0,57902.0,0.000817]
["bitfinex","BTCUSD",1726535424389,0.08601591,57903.0,57902.0,0.000817]
["bitfinex","BTCUSD",1726535424858,0.08601591,57903.0,57902.0,0.173522]
["bitfinex","BTCUSD",1726535425087,0.09501591,57903.0,57902.0,0.173522]
["bitfinex","BTCUSD",1726535425549,0.08601591,57903.0,57902.0,0.173522]
["bitfinex","BTCUSD",1726535425782,0.09101591,57903.0,57902.0,0.173522]
["bitfinex","BTCUSD",1726535426027,0.09101591,57903.0,57902.0,0.518933]
["bitfinex","BTCUSD",1726535426290,0.0421098,57903.0,57902.0,1.300455]
["bitfinex","BTCUSD",1726535426525,0.07222491,57903.0,57902.0,1.300455]
["bitfinex","BTCUSD",1726535426762,0.09104685,57903.0,57902.0,0.955044]
["bitfinex","BTCUSD",1726535426989,0.08104685,57903.0,57902.0,0.955044]
["bitfinex","BTCUSD",1726535427227,0.08604685,57903.0,57902.0,0.955044]
["bitfinex","BTCUSD",1726535427464,0.08604685,57903.0,57902.0,0.957044]
["bitfinex","BTCUSD",1726535427707,0.07604685,57903.0,57902.0,1.302455]
["bitfinex","BTCUSD",1726535427937,0.04593174,57903.0,57902.0,1.302455]
["bitfinex","BTCUSD",1726535428181,0.04693174,57903.0,57902.0,1.302455]
["bitfinex","BTCUSD",1726535428438,0.0281098,57903.0,57902.0,1.302455]
["bitfinex","BTCUSD",1726535428675,0.001636,57920.0,57902.0,0.170017]
["bitfinex","BTCUSD",1726535428907,0.04891486,57919.0,57917.0,0.17266]
["bitfinex","BTCUSD",1726535429166,0.001636,57920.0,57916.0,0.172662]
["bitfinex","BTCUSD",1726535429167,0.04891486,57918.0,57916.0,0.172662]
["bitfinex","BTCUSD",1726535429412,0.04891486,57918.0,57917.0,0.17266]
["bitfinex","BTCUSD",1726535429637,0.01884906,57918.0,57917.0,0.17266]
["bitfinex","BTCUSD",1726535430099,0.04900756,57918.0,57917.0,0.17266]
["bitfinex","BTCUSD",1726535430579,0.05700756,57918.0,57917.0,0.17266]
["bitfinex","BTCUSD",1726535430812,0.06000756,57918.0,57917.0,0.17266]
["bitfinex","BTCUSD",1726535431065,0.06000756,57918.0,57917.0,0.517981]
["bitfinex","BTCUSD",1726535431322,0.06000756,57918.0,57917.0,1.283923]
["bitfinex","BTCUSD",1726535431555,0.02984906,57918.0,57917.0,1.283923]
["bitfinex","BTCUSD",1726535432032,0.02984906,57918.0,57917.0,1.48412747]
["bitfinex","BTCUSD",1726535432742,0.24722073,57941.0,57917.0,1.48412747]
["bitfinex","BTCUSD",1726535432743,0.05081382,57942.0,57918.0,0.03]
["bitfinex","BTCUSD",1726535432983,0.33520981,57944.0,57936.0,0.345206]
["bitfinex","BTCUSD",1726535432984,0.01887119,57941.0,57936.0,0.345206]
["bitfinex","BTCUSD",1726535433239,0.0490651,57941.0,57936.0,0.345206]
["bitfinex","BTCUSD",1726535433482,0.10162764,57954.0,57936.0,0.345206]
["bitfinex","BTCUSD",1726535433483,0.0490651,57940.0,57939.0,0.856975]
["bitfinex","BTCUSD",1726535433717,0.01887119,57940.0,57939.0,0.856975]
["bitfinex","BTCUSD",1726535433946,0.172554,57953.0,57945.0,0.172575]
["bitfinex","BTCUSD",1726535434187,0.0189187,57951.0,57945.0,0.34515]
["bitfinex","BTCUSD",1726535434426,0.04918862,57950.0,57946.0,0.345144]
["bitfinex","BTCUSD",1726535434667,0.04918862,57949.0,57947.0,0.17257]
["bitfinex","BTCUSD",1726535434976,0.1053903,57952.0,57947.0,0.17257]
["bitfinex","BTCUSD",1726535434977,0.04918862,57951.0,57947.0,0.17257]
["bitfinex","BTCUSD",1726535435080,0.04918862,57948.0,57947.0,0.17257]
["bitfinex","BTCUSD",1726535435311,0.04918862,57951.0,57946.0,0.345144]
["bitfinex","BTCUSD",1726535435560,0.04918862,57951.0,57939.0,0.351188]
["bitfinex","BTCUSD",1726535435561,0.04920896,57950.0,57949.0,0.345131]
["bitfinex","BTCUSD",1726535435808,0.0053903,57952.0,57946.0,0.30012891]
["bitfinex","BTCUSD",1726535436049,0.0053903,57952.0,57951.0,1.50804491]
["bitfinex","BTCUSD",1726535436293,0.0053903,57952.0,57951.0,1.16292591]
["bitfinex","BTCUSD",1726535436790,0.0053903,57952.0,57951.0,1.15392591]
["bitfinex","BTCUSD",1726535437303,0.0053903,57952.0,57951.0,1.14892591]
["bitfinex","BTCUSD",1726535437541,0.0143903,57952.0,57951.0,0.504678]
["bitfinex","BTCUSD",1726535437773,0.0153903,57952.0,57951.0,0.514678]
["bitfinex","BTCUSD",1726535439391,0.0063903,57952.0,57951.0,0.513678]
["bitfinex","BTCUSD",1726535439618,0.0063903,57952.0,57951.0,0.518678]
["bitfinex","BTCUSD",1726535441395,0.0063903,57952.0,57951.0,0.863797]
["bitfinex","BTCUSD",1726535441838,0.0063903,57952.0,57951.0,1.208916]
["bitfinex","BTCUSD",1726535442732,0.0063903,57952.0,57944.0,0.30012891]
["bitfinex","BTCUSD",1726535442733,0.345125,57950.0,57940.0,0.172591]
["bitfinex","BTCUSD",1726535443000,0.0063903,57952.0,57929.0,0.096]
["bitfinex","BTCUSD",1726535443001,0.05844365,57949.0,57930.0,0.25883713]
["bitfinex","BTCUSD",1726535443254,0.172588,57942.0,57933.0,1.03554509]
["bitfinex","BTCUSD",1726535443507,0.172588,57942.0,57929.0,0.177]
["bitfinex","BTCUSD",1726535443752,0.1,57950.0,57930.0,0.00345226]
["bitfinex","BTCUSD",1726535443965,0.1,57950.0,57929.0,0.0987]
["bitfinex","BTCUSD",1726535443966,0.02708978,57941.0,57929.0,0.0987]
["bitfinex","BTCUSD",1726535444197,0.172592,57940.0,57930.0,0.345242]
["bitfinex","BTCUSD",1726535444420,0.172592,57940.0,57932.0,0.172615]
["bitfinex","BTCUSD",1726535445322,0.02708978,57941.0,57934.0,0.172609]
["bitfinex","BTCUSD",1726535445547,0.19967878,57941.0,57933.0,0.172611]
["bitfinex","BTCUSD",1726535445985,0.02708978,57941.0,57929.0,0.081]
["bitfinex","BTCUSD",1726535446201,0.08200569,57941.0,57929.0,0.081]
["bitfinex","BTCUSD",1726535446434,0.25459469,57941.0,57933.0,0.172612]
["bitfinex","BTCUSD",1726535446652,0.02708978,57941.0,57932.0,0.00345223]
["bitfinex","BTCUSD",1726535446884,0.02708978,57941.0,57934.0,0.345217]
["bitfinex","BTCUSD",1726535447097,0.02708978,57941.0,57936.0,0.172603]
["bitfinex","BTCUSD",1726535447794,0.1726,57938.0,57929.0,0.081]
["bitfinex","BTCUSD",1726535448034,0.172601,57937.0,57930.0,0.17262]
["bitfinex","BTCUSD",1726535448286,0.3452,57938.0,57922.0,0.1]
["bitfinex","BTCUSD",1726535448525,0.172602,57937.0,57929.0,0.172624]
["bitfinex","BTCUSD",1726535448760,0.2281501,57936.0,57929.0,0.172624]
["bitfinex","BTCUSD",1726535448996,0.25524127,57936.0,57929.0,0.172624]
["bitfinex","BTCUSD",1726535449684,0.25524127,57936.0,57921.0,0.1747]
["bitfinex","BTCUSD",1726535449685,0.01888273,57935.0,57917.0,0.030817]
["bitfinex","BTCUSD",1726535449908,0.01888273,57935.0,57923.0,0.345283]
["bitfinex","BTCUSD",1726535449909,0.36410873,57934.0,57923.0,0.345283]
["bitfinex","BTCUSD",1726535450140,0.17262,57931.0,57929.0,0.001]
["bitfinex","BTCUSD",1726535450653,0.01886555,57930.0,57929.0,0.001]
["bitfinex","BTCUSD",1726535450883,0.19148755,57930.0,57929.0,0.001]
["bitfinex","BTCUSD",1726535451120,0.01886555,57930.0,57929.0,0.001]
["bitfinex","BTCUSD",1726535451344,0.01,57934.0,57929.0,0.173625]
["bitfinex","BTCUSD",1726535451580,0.01885941,57933.0,57929.0,0.173625]
["bitfinex","BTCUSD",1726535451818,0.006,57930.0,57929.0,0.174625]
["bitfinex","BTCUSD",1726535452296,0.006,57930.0,57929.0,0.173625]
["bitfinex","BTCUSD",1726535452506,0.006,57930.0,57929.0,0.174625]
["bitfinex","BTCUSD",1726535452735,0.006,57930.0,57929.0,0.519875]
["bitfinex","BTCUSD",1726535452970,0.006,57930.0,57929.0,0.518875]
["bitfinex","BTCUSD",1726535453206,0.006,57930.0,57929.0,0.519875]
["bitfinex","BTCUSD",1726535453429,0.013,57930.0,57929.0,0.519875]
["bitfinex","BTCUSD",1726535453660,0.007,57930.0,57929.0,0.518875]
["bitfinex","BTCUSD",1726535453887,0.172599,57938.0,57929.0,0.34525]
["bitfinex","BTCUSD",1726535454115,0.06662301,57937.0,57933.0,0.172612]
["bitfinex","BTCUSD",1726535454413,0.06662301,57936.0,57933.0,0.172612]
["bitfinex","BTCUSD",1726535454644,0.06662301,57935.0,57933.0,0.163612]
["bitfinex","BTCUSD",1726535454866,0.06662301,57934.0,57933.0,0.163612]
["bitfinex","BTCUSD",1726535455721,0.06662301,57934.0,57933.0,0.164612]
["bitfinex","BTCUSD",1726535456619,0.06662301,57934.0,57933.0,0.166612]
["bitfinex","BTCUSD",1726535456846,0.06662301,57934.0,57933.0,0.003]
["bitfinex","BTCUSD",1726535457058,0.06662301,57934.0,57933.0,0.002]
["bitfinex","BTCUSD",1726535457298,0.06662301,57934.0,57932.0,0.172614]
["bitfinex","BTCUSD",1726535457523,0.001,57934.0,57933.0,0.004]
["bitfinex","BTCUSD",1726535457744,0.03745834,57934.0,57933.0,0.008]
["bitfinex","BTCUSD",1726535457959,0.06764939,57934.0,57933.0,0.004]
["bitfinex","BTCUSD",1726535458480,0.0195883,57934.0,57933.0,0.183613]
["bitfinex","BTCUSD",1726535458715,0.03845326,57934.0,57933.0,0.183613]
["bitfinex","BTCUSD",1726535458960,0.06763921,57934.0,57933.0,0.179613]
["bitfinex","BTCUSD",1726535459665,0.06763921,57934.0,57933.0,0.007]
["bitfinex","BTCUSD",1726535459666,1.65853812,57934.0,57933.0,0.007]
["bitfinex","BTCUSD",1726535459896,1.52964942,57934.0,57933.0,0.007]
["bitfinex","BTCUSD",1726535460567,1.52964942,57934.0,57933.0,0.012]
["bitfinex","BTCUSD",1726535461311,1.51078236,57934.0,57933.0,0.005]
["bitfinex","BTCUSD",1726535461553,1.52812241,57934.0,57933.0,0.005]
["bitfinex","BTCUSD",1726535461768,1.88334241,57934.0,57933.0,0.006]
["bitfinex","BTCUSD",1726535461990,1.53812241,57934.0,57933.0,0.005]
["bitfinex","BTCUSD",1726535462211,1.53812241,57934.0,57913.0,0.345343]
["bitfinex","BTCUSD",1726535462212,0.172656,57919.0,57915.0,0.172665]
["bitfinex","BTCUSD",1726535462449,0.345302,57921.0,57912.0,0.5596]
["bitfinex","BTCUSD",1726535462450,0.2387692,57918.0,57912.0,0.0816]
["bitfinex","BTCUSD",1726535462894,0.2387692,57918.0,57914.0,0.172668]
["bitfinex","BTCUSD",1726535463348,0.2387692,57918.0,57912.0,0.0816]
["bitfinex","BTCUSD",1726535463349,0.0661122,57918.0,57915.0,0.172665]
["bitfinex","BTCUSD",1726535463563,0.0661122,57918.0,57916.0,0.172663]
["bitfinex","BTCUSD",1726535464068,0.0661122,57918.0,57912.0,0.0816]
["bitfinex","BTCUSD",1726535464069,0.01875852,57918.0,57917.0,1.3612224]
["bitfinex","BTCUSD",1726535464315,0.001,57919.0,57917.0,1.3612224]
["bitfinex","BTCUSD",1726535464316,0.001,57919.0,57918.0,1.076287]
["bitfinex","BTCUSD",1726535464567,0.001,57919.0,57918.0,1.766917]
["bitfinex","BTCUSD",1726535465264,0.02709521,57937.0,57935.0,0.172607]
["bitfinex","BTCUSD",1726535465505,0.02709521,57937.0,57935.0,0.517821]
["bitfinex","BTCUSD",1726535465506,0.04985274,57936.0,57935.0,0.517821]
["bitfinex","BTCUSD",1726535465748,0.04985274,57936.0,57935.0,1.208249]
["bitfinex","BTCUSD",1726535466064,0.02017967,57936.0,57935.0,1.208249]
["bitfinex","BTCUSD",1726535466991,0.02017967,57936.0,57935.0,1.583463]
["bitfinex","BTCUSD",1726535467271,0.002634,57936.0,57935.0,1.776463]
["bitfinex","BTCUSD",1726535467705,0.003634,57936.0,57935.0,1.782463]
["bitfinex","BTCUSD",1726535467933,0.003634,57936.0,57935.0,1.776463]
["bitfinex","BTCUSD",1726535467934,0.002634,57936.0,57935.0,1.776463]
["bitfinex","BTCUSD",1726535468396,0.003634,57936.0,57935.0,1.776463]
["bitfinex","BTCUSD",1726535469102,0.003634,57936.0,57935.0,1.778463]
["bitfinex","BTCUSD",1726535469347,0.003634,57936.0,57935.0,1.341249]
["bitfinex","BTCUSD",1726535469585,0.003634,57936.0,57935.0,1.431249]
["bitfinex","BTCUSD",1726535469859,0.003634,57936.0,57935.0,1.318249]
["bitfinex","BTCUSD",1726535470349,0.003634,57936.0,57935.0,1.348249]
["bitfinex","BTCUSD",1726535471278,0.003634,57936.0,57935.0,1.746463]
["bitfinex","BTCUSD",1726535471510,0.003634,57936.0,57935.0,1.748463]
["bitfinex","BTCUSD",1726535471952,0.003634,57936.0,57935.0,1.746463]
["bitfinex","BTCUSD",1726535472182,0.003634,57936.0,57935.0,1.776463]
["bitfinex","BTCUSD",1726535472650,0.003634,57936.0,57935.0,1.778463]
["bitfinex","BTCUSD",1726535472861,0.003634,57936.0,57935.0,1.766463]
["bitfinex","BTCUSD",1726535472862,0.002634,57936.0,57935.0,1.766463]
["bitfinex","BTCUSD",1726535473089,0.002634,57936.0,57935.0,1.780463]
["bitfinex","BTCUSD",1726535473090,0.003634,57936.0,57935.0,1.780463]
["bitfinex","BTCUSD",1726535473810,0.002634,57936.0,57935.0,1.766463]
["bitfinex","BTCUSD",1726535474274,0.001634,57936.0,57935.0,1.766463]
["bitfinex","BTCUSD",1726535474495,0.001634,57936.0,57935.0,1.780463]
["bitfinex","BTCUSD",1726535474496,0.002634,57936.0,57935.0,1.780463]
["bitfinex","BTCUSD",1726535474925,0.002634,57936.0,57935.0,1.782463]
["bitfinex","BTCUSD",1726535475152,0.003634,57936.0,57935.0,1.796463]
["bitfinex","BTCUSD",1726535476756,0.003634,57936.0,57935.0,1.794463]
["bitfinex","BTCUSD",1726535477242,0.003634,57936.0,57935.0,1.803381]
["bitfinex","BTCUSD",1726535479968,0.003634,57936.0,57935.0,2.0034099]
["bitfinex","BTCUSD",1726535482739,0.003634,57936.0,57935.0,1.9714099]
["bitfinex","BTCUSD",1726535482996,0.003634,57936.0,57935.0,1.343167]
["bitfinex","BTCUSD",1726535483697,0.003634,57936.0,57935.0,1.5431959]
["bitfinex","BTCUSD",1726535486876,0.003634,57936.0,57935.0,1.243167]
["bitfinex","BTCUSD",1726535487102,0.003634,57936.0,57935.0,0.028]
["bitfinex","BTCUSD",1726535487356,0.04920349,57936.0,57935.0,0.028]
["bitfinex","BTCUSD",1726535487591,0.03072116,57936.0,57935.0,0.200607]
["bitfinex","BTCUSD",1726535487829,0.04820266,57936.0,57935.0,0.186607]
["bitfinex","BTCUSD",1726535488290,0.04720266,57936.0,57935.0,0.173607]
["bitfinex","BTCUSD",1726535488548,0.04720266,57936.0,57935.0,0.178607]
["bitfinex","BTCUSD",1726535488763,0.04720266,57936.0,57935.0,0.177607]
["bitfinex","BTCUSD",1726535488989,0.04720266,57936.0,57935.0,0.523821]
["bitfinex","BTCUSD",1726535489214,0.0201155,57936.0,57935.0,0.523821]
["bitfinex","BTCUSD",1726535490306,0.001634,57936.0,57935.0,0.523821]
["bitfinex","BTCUSD",1726535490528,0.001634,57936.0,57935.0,0.869035]
["bitfinex","BTCUSD",1726535490746,0.001634,57936.0,57935.0,1.214249]
["bitfinex","BTCUSD",1726535491839,0.001634,57936.0,57935.0,1.208249]
["bitfinex","BTCUSD",1726535492060,0.001634,57936.0,57935.0,1.213249]
["bitfinex","BTCUSD",1726535492283,0.002634,57936.0,57935.0,1.221249]
["bitfinex","BTCUSD",1726535493241,0.02105551,57936.0,57935.0,1.221249]
["bitfinex","BTCUSD",1726535494135,0.002634,57936.0,57935.0,1.221249]
["bitfinex","BTCUSD",1726535494345,0.02104837,57936.0,57935.0,1.221249]
["bitfinex","BTCUSD",1726535494796,0.0505114,57936.0,57935.0,1.221249]
["bitfinex","BTCUSD",1726535496503,0.0505114,57936.0,57935.0,0.876035]
["bitfinex","BTCUSD",1726535496716,0.02104837,57936.0,57935.0,0.876035]
["bitfinex","BTCUSD",1726535497147,0.05052489,57936.0,57935.0,0.876035]
["bitfinex","BTCUSD",1726535497365,0.002634,57936.0,57935.0,0.876035]
["bitfinex","BTCUSD",1726535497574,0.02105747,57936.0,57935.0,0.876035]
["bitfinex","BTCUSD",1726535498460,0.0505491,57936.0,57935.0,0.876035]
["bitfinex","BTCUSD",1726535500281,0.02105747,57936.0,57935.0,0.876035]
["bitfinex","BTCUSD",1726535500739,0.02106633,57936.0,57935.0,1.221249]
["bitfinex","BTCUSD",1726535502970,0.02106633,57936.0,57935.0,0.876035]
["bitfinex","BTCUSD",1726535503429,0.05057753,57936.0,57935.0,0.876035]
["bitfinex","BTCUSD",1726535504316,0.002634,57936.0,57935.0,0.876035]
["bitfinex","BTCUSD",1726535504543,0.02107028,57936.0,57935.0,0.876035]
["bitfinex","BTCUSD",1726535505663,0.05058283,57936.0,57935.0,0.876035]
["bitfinex","BTCUSD",1726535507846,0.002634,57936.0,57935.0,0.876035]
["bitfinex","BTCUSD",1726535508069,0.02107771,57936.0,57935.0,0.876035]
["bitfinex","BTCUSD",1726535508318,0.05058764,57936.0,57935.0,0.876035]
["bitfinex","BTCUSD",1726535509253,0.02107771,57936.0,57935.0,0.876035]
["bitfinex","BTCUSD",1726535509473,0.05058344,57936.0,57935.0,0.876035]
["bitfinex","BTCUSD",1726535510786,0.05058344,57936.0,57935.0,1.221249]
["bitfinex","BTCUSD",1726535511046,0.05060598,57936.0,57935.0,1.221249]
["bitfinex","BTCUSD",1726535511480,0.0506172,57936.0,57935.0,1.221249]
["bitfinex","BTCUSD",1726535511725,0.002634,57936.0,57935.0,1.221249]
["bitfinex","BTCUSD",1726535511952,0.05061729,57936.0,57935.0,1.221249]
["bitfinex","BTCUSD",1726535512437,0.06761786,57936.0,57935.0,1.221249]
["bitfinex","BTCUSD",1726535514132,0.06761786,57936.0,57935.0,0.876035]
["bitfinex","BTCUSD",1726535514778,0.002634,57936.0,57935.0,0.876035]
["bitfinex","BTCUSD",1726535515020,0.03809583,57936.0,57935.0,0.876035]
["bitfinex","BTCUSD",1726535515751,0.0676237,57936.0,57935.0,0.876035]
["bitfinex","BTCUSD",1726535521157,0.01964545,57936.0,57935.0,0.876035]
["bitfinex","BTCUSD",1726535521378,0.06766682,57936.0,57935.0,0.876035]
["bitfinex","BTCUSD",1726535521618,0.06767434,57936.0,57935.0,0.876035]
["bitfinex","BTCUSD",1726535524598,0.03814203,57936.0,57935.0,0.876035]
["bitfinex","BTCUSD",1726535524840,0.06770684,57936.0,57935.0,1.221249]
["bitfinex","BTCUSD",1726535525041,0.06770684,57936.0,57935.0,0.876035]
["bitfinex","BTCUSD",1726535527975,0.06770484,57936.0,57935.0,1.221249]
["bitfinex","BTCUSD",1726535528637,0.02111166,57936.0,57935.0,1.83126963]
["bitfinex","BTCUSD",1726535528848,0.002634,57936.0,57935.0,2.08404304]
["bitfinex","BTCUSD",1726535529075,0.002634,57936.0,57935.0,2.00633309]
["bitfinex","BTCUSD",1726535529318,0.002634,57936.0,57935.0,2.08408295]
["bitfinex","BTCUSD",1726535529574,0.002634,57936.0,57935.0,2.11991586]
["bitfinex","BTCUSD",1726535529775,0.001634,57936.0,57935.0,2.00312991]
["bitfinex","BTCUSD",1726535530004,0.001634,57936.0,57935.0,2.10677036]
["bitfinex","BTCUSD",1726535530229,0.001634,57936.0,57935.0,2.01412991]
["bitfinex","BTCUSD",1726535530462,0.001634,57936.0,57935.0,2.11773798]
["bitfinex","BTCUSD",1726535530737,0.02012806,57936.0,57935.0,0.524821]
["bitfinex","BTCUSD",1726535530958,0.06678508,57936.0,57935.0,0.517821]
["bitfinex","BTCUSD",1726535531169,0.01870198,57936.0,57935.0,0.517821]
["bitfinex","BTCUSD",1726535531489,0.06702084,57936.0,57935.0,0.186607]
["bitfinex","BTCUSD",1726535531704,0.06702084,57936.0,57935.0,0.028]
["bitfinex","BTCUSD",1726535531705,0.04996584,57936.0,57935.0,0.028]
["bitfinex","BTCUSD",1726535531972,0.82336847,57936.0,57935.0,0.028]
["bitfinex","BTCUSD",1726535532211,1.28931232,57936.0,57935.0,0.028]
["bitfinex","BTCUSD",1726535532855,0.86305,57934.0,57933.0,0.000817]
["bitfinex","BTCUSD",1726535533085,0.63497498,57934.0,57933.0,0.000817]
["bitfinex","BTCUSD",1726535533530,0.92917685,57934.0,57933.0,0.000817]
["bitfinex","BTCUSD",1726535534197,0.93117685,57934.0,57933.0,0.000817]
["bitfinex","BTCUSD",1726535534420,0.86505,57934.0,57933.0,0.000817]
["bitfinex","BTCUSD",1726535534667,0.93116021,57934.0,57933.0,0.000817]
["bitfinex","BTCUSD",1726535534887,1.25560829,57934.0,57933.0,0.000817]
["bitfinex","BTCUSD",1726535535355,1.52432158,57934.0,57933.0,0.000817]
["bitfinex","BTCUSD",1726535536246,1.62633053,57934.0,57933.0,0.000817]
["bitfinex","BTCUSD",1726535536489,1.62633053,57934.0,57916.0,0.25893543]
["bitfinex","BTCUSD",1726535536490,0.172657,57918.0,57916.0,0.25893543]
["bitfinex","BTCUSD",1726535536689,0.172657,57918.0,57902.0,0.000817]
["bitfinex","BTCUSD",1726535536690,1.12942611,57918.0,57902.0,0.000817]
["bitfinex","BTCUSD",1726535536923,1.65733947,57918.0,57902.0,0.000817]
["bitfinex","BTCUSD",1726535537133,1.90075611,57918.0,57902.0,0.000817]
["bitfinex","BTCUSD",1726535537340,2.02959871,57918.0,57902.0,0.000817]
["bitfinex","BTCUSD",1726535537801,2.18150955,57918.0,57902.0,0.000817]
["bitfinex","BTCUSD",1726535538035,1.83619455,57918.0,57902.0,0.000817]
["bitfinex","BTCUSD",1726535538254,1.58530221,57918.0,57917.0,0.001817]
["bitfinex","BTCUSD",1726535538505,1.1891112,57918.0,57917.0,0.001817]
["bitfinex","BTCUSD",1726535538714,0.69174693,57918.0,57917.0,0.001817]
["bitfinex","BTCUSD",1726535538923,0.31932878,57918.0,57917.0,0.001817]
["bitfinex","BTCUSD",1726535539170,0.66464378,57918.0,57917.0,0.001817]
["bitfinex","BTCUSD",1726535539376,1.02295878,57918.0,57917.0,0.002817]
["bitfinex","BTCUSD",1726535539601,1.02295878,57918.0,57917.0,0.001817]
["bitfinex","BTCUSD",1726535540013,1.00995878,57918.0,57917.0,0.001817]
["bitfinex","BTCUSD",1726535540220,0.67064378,57918.0,57917.0,0.001817]
["bitfinex","BTCUSD",1726535540662,0.67064378,57918.0,57917.0,0.000817]
["bitfinex","BTCUSD",1726535540663,0.66464378,57918.0,57917.0,0.000817]
["bitfinex","BTCUSD",1726535541071,0.66464378,57918.0,57917.0,0.001817]
["bitfinex","BTCUSD",1726535541072,0.61647046,57918.0,57917.0,0.001817]
["bitfinex","BTCUSD",1726535541270,0.66465817,57918.0,57917.0,0.001817]
["bitfinex","BTCUSD",1726535541436,1.01897317,57918.0,57917.0,0.001817]
["bitfinex","BTCUSD",1726535541660,1.1113496,57918.0,57917.0,0.001817]
["bitfinex","BTCUSD",1726535541864,1.15616325,57918.0,57917.0,0.001817]
["bitfinex","BTCUSD",1726535542880,1.03706763,57918.0,57917.0,0.000817]
["bitfinex","BTCUSD",1726535543077,1.04306763,57918.0,57917.0,0.001817]
["bitfinex","BTCUSD",1726535543526,1.38838263,57918.0,57917.0,0.001817]
["bitfinex","BTCUSD",1726535543678,1.48840644,57918.0,57917.0,0.001817]
["bitfinex","BTCUSD",1726535543888,1.47069323,57918.0,57917.0,0.001817]
["bitfinex","BTCUSD",1726535544118,1.66164309,57918.0,57917.0,0.001817]
["bitfinex","BTCUSD",1726535544709,1.66164309,57918.0,57903.0,0.73693543]
["bitfinex","BTCUSD",1726535544710,0.518098,57904.0,57903.0,0.478]
["bitfinex","BTCUSD",1726535544928,0.518107,57903.0,57902.0,0.000817]
["bitfinex","BTCUSD",1726535545136,0.88215003,57903.0,57902.0,0.000817]
["bitfinex","BTCUSD",1726535545336,0.89997345,57903.0,57902.0,0.000817]
["bitfinex","BTCUSD",1726535545545,1.42664551,57903.0,57902.0,0.000817]
["bitfinex","BTCUSD",1726535545825,1.45667074,57903.0,57902.0,0.000817]
["bitfinex","BTCUSD",1726535546316,1.98557574,57903.0,57902.0,0.000817]
["bitfinex","BTCUSD",1726535546570,1.98557574,57903.0,57892.0,0.0037563]
["bitfinex","BTCUSD",1726535546571,0.368464,57893.0,57892.0,0.0037563]
["bitfinex","BTCUSD",1726535546804,0.368464,57893.0,57876.0,0.25893543]
["bitfinex","BTCUSD",1726535546805,0.172759,57884.0,57876.0,0.25893543]
["bitfinex","BTCUSD",1726535547041,1.08760163,57884.0,57876.0,0.25893543]
["bitfinex","BTCUSD",1726535547276,1.63514853,57884.0,57875.0,0.0045733]
["bitfinex","BTCUSD",1726535547519,1.90455712,57884.0,57875.0,0.0045733]
["bitfinex","BTCUSD",1726535547744,0.4748119,57876.0,57875.0,0.0045733]
["bitfinex","BTCUSD",1726535548003,1.59253513,57876.0,57875.0,0.0045733]
["bitfinex","BTCUSD",1726535548212,1.73065904,57876.0,57875.0,0.0045733]
["bitfinex","BTCUSD",1726535548433,1.73265904,57876.0,57875.0,0.0045733]
["bitfinex","BTCUSD",1726535548656,1.98485433,57876.0,57875.0,0.0045733]
["bitfinex","BTCUSD",1726535548888,1.98285433,57876.0,57875.0,0.0045733]
["bitfinex","BTCUSD",1726535549106,1.92902296,57876.0,57875.0,0.0045733]
["bitfinex","BTCUSD",1726535549338,1.90189925,57876.0,57875.0,0.0045733]
["bitfinex","BTCUSD",1726535549995,1.37654889,57876.0,57875.0,0.0045733]
["bitfinex","BTCUSD",1726535550435,1.74549041,57876.0,57875.0,0.0045733]
["bitfinex","BTCUSD",1726535550672,1.70765904,57876.0,57875.0,0.0055733]
["bitfinex","BTCUSD",1726535550878,1.70765904,57876.0,57875.0,0.0045733]
["bitfinex","BTCUSD",1726535551105,1.87689925,57876.0,57875.0,0.0045733]
["bitfinex","BTCUSD",1726535551312,1.94473922,57876.0,57875.0,0.0055733]
["bitfinex","BTCUSD",1726535551545,1.29806307,57876.0,57875.0,0.0055733]
["bitfinex","BTCUSD",1726535551790,1.19556844,57876.0,57875.0,0.0055733]
["bitfinex","BTCUSD",1726535552038,0.72827121,57876.0,57875.0,0.0055733]
["bitfinex","BTCUSD",1726535552263,0.57939091,57876.0,57875.0,0.0055733]
["bitfinex","BTCUSD",1726535552487,0.95206449,57876.0,57875.0,0.0055733]
["bitfinex","BTCUSD",1726535552701,1.31605185,57876.0,57875.0,0.0055733]
["bitfinex","BTCUSD",1726535552914,0.06912266,57876.0,57875.0,0.1788078]
["bitfinex","BTCUSD",1726535553156,0.05512266,57876.0,57875.0,0.1788078]
["bitfinex","BTCUSD",1726535553395,0.06112266,57876.0,57875.0,0.0060218]
["bitfinex","BTCUSD",1726535554100,0.03312266,57876.0,57875.0,0.0050218]
["bitfinex","BTCUSD",1726535554309,0.20890566,57876.0,57875.0,0.0050218]
["bitfinex","BTCUSD",1726535554568,0.23411645,57876.0,57875.0,0.0050218]
["bitfinex","BTCUSD",1726535554766,0.57968245,57876.0,57875.0,0.0050218]
["bitfinex","BTCUSD",1726535554974,0.57536223,57876.0,57875.0,0.0050218]
["bitfinex","BTCUSD",1726535556677,0.03612266,57876.0,57875.0,0.0050218]
["bitfinex","BTCUSD",1726535558111,0.20890566,57876.0,57875.0,0.0050218]
["bitfinex","BTCUSD",1726535558330,0.55879157,57876.0,57875.0,0.0050218]
["bitfinex","BTCUSD",1726535558536,0.92340404,57876.0,57875.0,0.0050218]
["bitfinex","BTCUSD",1726535558755,1.66798019,57876.0,57875.0,0.0050218]
["bitfinex","BTCUSD",1726535558970,2.45844464,57876.0,57875.0,0.0050218]
["bitfinex","BTCUSD",1726535559190,2.43332198,57876.0,57875.0,0.0050218]
["bitfinex","BTCUSD",1726535559624,2.40332198,57876.0,57875.0,0.0050218]
["bitfinex","BTCUSD",1726535559833,2.39732198,57876.0,57875.0,0.0050218]
["bitfinex","BTCUSD",1726535560289,2.41132198,57876.0,57875.0,0.0050218]
["bitfinex","BTCUSD",1726535560508,2.43832198,57876.0,57875.0,0.0050218]
["bitfinex","BTCUSD",1726535560732,2.43832198,57876.0,57875.0,0.0060218]
["bitfinex","BTCUSD",1726535560972,2.40832198,57876.0,57875.0,0.0060218]
["bitfinex","BTCUSD",1726535561185,2.03975598,57876.0,57875.0,0.0060218]
["bitfinex","BTCUSD",1726535561435,2.02132966,57876.0,57875.0,0.0060218]
["bitfinex","BTCUSD",1726535561641,2.03976763,57876.0,57875.0,0.0060218]
["bitfinex","BTCUSD",1726535562605,1.77978199,57876.0,57875.0,0.0060218]
["bitfinex","BTCUSD",1726535563286,1.43258397,57876.0,57875.0,0.0060218]
["bitfinex","BTCUSD",1726535563531,1.08701797,57876.0,57875.0,0.0060218]
["bitfinex","BTCUSD",1726535563774,0.29588597,57876.0,57875.0,0.0060218]
["bitfinex","BTCUSD",1726535564664,0.12310297,57876.0,57875.0,0.0060218]
["bitfinex","BTCUSD",1726535564908,0.12310297,57876.0,57875.0,0.5243798]
["bitfinex","BTCUSD",1726535565128,0.09036114,57876.0,57875.0,0.5233798]
["bitfinex","BTCUSD",1726535565350,0.11264842,57876.0,57875.0,0.5233798]
["bitfinex","BTCUSD",1726535565572,0.09464842,57876.0,57875.0,0.5233798]
["bitfinex","BTCUSD",1726535566001,0.10364842,57876.0,57875.0,0.8769518]
["bitfinex","BTCUSD",1726535566445,0.09564842,57876.0,57875.0,0.5313798]
["bitfinex","BTCUSD",1726535566665,0.09664842,57876.0,57875.0,0.8769518]
["bitfinex","BTCUSD",1726535567331,0.09664842,57876.0,57875.0,0.5313798]
["bitfinex","BTCUSD",1726535567551,0.09664842,57876.0,57875.0,0.8769518]
["bitfinex","BTCUSD",1726535567764,0.09664842,57876.0,57875.0,0.5313798]
["bitfinex","BTCUSD",1726535567982,0.06634895,57876.0,57875.0,0.8769518]
["bitfinex","BTCUSD",1726535568446,0.04806167,57876.0,57875.0,0.8769518]
["bitfinex","BTCUSD",1726535568692,0.09627376,57876.0,57875.0,0.8769518]
["bitfinex","BTCUSD",1726535569354,0.06914925,57876.0,57875.0,0.8769518]
["bitfinex","BTCUSD",1726535571829,0.06925007,57876.0,57875.0,0.0130218]
["bitfinex","BTCUSD",1726535572054,0.11072958,57876.0,57875.0,0.0130218]
["bitfinex","BTCUSD",1726535572276,0.58759907,57876.0,57875.0,0.0130218]
["bitfinex","BTCUSD",1726535572539,0.93316507,57876.0,57875.0,0.0130218]
["bitfinex","BTCUSD",1726535573166,0.06825007,57876.0,57875.0,0.0130218]
["bitfinex","BTCUSD",1726535573651,0.24103307,57876.0,57875.0,0.0130218]
["bitfinex","BTCUSD",1726535573871,0.30140396,57876.0,57875.0,0.0050218]
["bitfinex","BTCUSD",1726535574088,0.30140396,57876.0,57875.0,0.0060218]
["bitfinex","BTCUSD",1726535574089,0.30940396,57876.0,57875.0,0.0060218]
["bitfinex","BTCUSD",1726535574342,0.12862096,57876.0,57875.0,0.1778078]
["bitfinex","BTCUSD",1726535574604,0.06725007,57876.0,57875.0,0.0050218]
["bitfinex","BTCUSD",1726535575265,0.07361409,57876.0,57875.0,0.0060218]
["bitfinex","BTCUSD",1726535575921,0.07361409,57876.0,57875.0,0.0070218]
["bitfinex","BTCUSD",1726535575922,0.08161409,57876.0,57875.0,0.0070218]
["bitfinex","BTCUSD",1726535576556,0.08161409,57876.0,57875.0,0.5253798]
["bitfinex","BTCUSD",1726535576769,0.08161409,57876.0,57875.0,0.8709518]
["bitfinex","BTCUSD",1726535577220,0.08161409,57876.0,57875.0,0.5253798]
["bitfinex","BTCUSD",1726535577955,0.09248739,57876.0,57875.0,0.5253798]
["bitfinex","BTCUSD",1726535578618,0.09237297,57876.0,57875.0,0.5253798]
["bitfinex","BTCUSD",1726535579061,0.08149967,57876.0,57875.0,0.5253798]
["bitfinex","BTCUSD",1726535579693,0.08149967,57876.0,57875.0,0.8709518]
["bitfinex","BTCUSD",1726535581243,0.014,57876.0,57875.0,0.8709518]
["bitfinex","BTCUSD",1726535581470,0.07544231,57876.0,57875.0,0.8699518]
["bitfinex","BTCUSD",1726535581684,0.06744231,57876.0,57875.0,0.8709518]
["bitfinex","BTCUSD",1726535581922,0.09456042,57876.0,57875.0,0.8709518]
["bitfinex","BTCUSD",1726535582154,0.04529214,57876.0,57875.0,0.8709518]
["bitfinex","BTCUSD",1726535582405,0.09448565,57876.0,57875.0,1.2165238]
["bitfinex","BTCUSD",1726535583112,0.09448565,57876.0,57875.0,1.5620958]
["bitfinex","BTCUSD",1726535583324,0.06736754,57876.0,57875.0,1.5620958]
["bitfinex","BTCUSD",1726535583779,0.06736754,57876.0,57875.0,1.2165238]
["bitfinex","BTCUSD",1726535583999,0.06736754,57876.0,57875.0,1.2145238]
["bitfinex","BTCUSD",1726535584486,0.001636,57882.0,57875.0,0.0080218]
["bitfinex","BTCUSD",1726535584715,0.001636,57882.0,57880.0,0.17277]
["bitfinex","BTCUSD",1726535584948,0.04896089,57881.0,57880.0,0.17277]
["bitfinex","BTCUSD",1726535585411,0.04896089,57881.0,57880.0,0.1732185]
["bitfinex","BTCUSD",1726535585634,0.04896089,57881.0,57880.0,0.0004485]
["bitfinex","BTCUSD",1726535585635,0.59231217,57881.0,57880.0,0.0004485]
["bitfinex","BTCUSD",1726535585869,0.91280089,57881.0,57880.0,0.0004485]
["bitfinex","BTCUSD",1726535586124,1.25833689,57881.0,57880.0,0.0004485]
["bitfinex","BTCUSD",1726535586330,1.70387289,57881.0,57880.0,0.0014485]
["bitfinex","BTCUSD",1726535586559,1.8751131,57881.0,57880.0,0.0014485]
["bitfinex","BTCUSD",1726535587030,1.5295771,57881.0,57880.0,0.0004485]
["bitfinex","BTCUSD",1726535587715,1.35833689,57881.0,57880.0,0.0014485]
["bitfinex","BTCUSD",1726535587966,1.35833689,57881.0,57880.0,0.0004485]
["bitfinex","BTCUSD",1726535588183,0.525304,57881.0,57880.0,0.0014485]
["bitfinex","BTCUSD",1726535588397,0.57419591,57881.0,57880.0,0.0014485]
["bitfinex","BTCUSD",1726535589053,0.05789191,57881.0,57880.0,0.0014485]
["bitfinex","BTCUSD",1726535589507,0.57419591,57881.0,57880.0,0.0014485]
["bitfinex","BTCUSD",1726535589939,0.58719591,57881.0,57880.0,0.0014485]
["bitfinex","BTCUSD",1726535590154,0.93273191,57881.0,57880.0,0.0014485]
["bitfinex","BTCUSD",1726535590383,0.91973191,57881.0,57880.0,0.0014485]
["bitfinex","BTCUSD",1726535590618,0.92273191,57881.0,57880.0,0.0004485]
["bitfinex","BTCUSD",1726535590839,1.39775942,57881.0,57880.0,0.0014485]
["bitfinex","BTCUSD",1726535591313,1.42488042,57881.0,57880.0,0.0014485]
["bitfinex","BTCUSD",1726535591763,1.51788042,57881.0,57880.0,0.0004485]
["bitfinex","BTCUSD",1726535591976,1.52688042,57881.0,57880.0,0.0014485]
["bitfinex","BTCUSD",1726535592196,1.52488042,57881.0,57880.0,0.0004485]
["bitfinex","BTCUSD",1726535592454,1.5536872,57881.0,57880.0,0.0004485]
["bitfinex","BTCUSD",1726535592673,1.5506872,57881.0,57880.0,0.0014485]
["bitfinex","BTCUSD",1726535592951,1.69969302,57881.0,57880.0,0.0014485]
["bitfinex","BTCUSD",1726535593569,1.73694593,57881.0,57880.0,0.0014485]
["bitfinex","BTCUSD",1726535593791,1.73494593,57881.0,57880.0,0.0014485]
["bitfinex","BTCUSD",1726535593999,1.72294593,57881.0,57880.0,0.0014485]
["bitfinex","BTCUSD",1726535594442,1.6591872,57881.0,57880.0,0.0014485]
["bitfinex","BTCUSD",1726535594677,1.73555052,57881.0,57880.0,0.0014485]
["bitfinex","BTCUSD",1726535594921,1.39001385,57881.0,57880.0,0.0014485]
["bitfinex","BTCUSD",1726535595165,1.14563472,57881.0,57880.0,0.0014485]
["bitfinex","BTCUSD",1726535595389,0.13088549,57881.0,57880.0,0.0014485]
["bitfinex","BTCUSD",1726535595616,0.30365349,57881.0,57880.0,0.0014485]
["bitfinex","BTCUSD",1726535595837,0.64918949,57881.0,57880.0,0.0014485]
["bitfinex","BTCUSD",1726535596044,0.99472549,57881.0,57880.0,0.0014485]
["bitfinex","BTCUSD",1726535596304,0.79610483,57881.0,57880.0,0.0014485]
["bitfinex","BTCUSD",1726535596524,0.30365349,57881.0,57880.0,0.0014485]
["bitfinex","BTCUSD",1726535596742,0.64918949,57881.0,57880.0,0.0014485]
["bitfinex","BTCUSD",1726535596952,1.34026149,57881.0,57880.0,0.0014485]
["bitfinex","BTCUSD",1726535597400,2.07397569,57881.0,57880.0,0.0014485]
["bitfinex","BTCUSD",1726535597612,2.11991223,57881.0,57880.0,0.0014485]
["bitfinex","BTCUSD",1726535597832,2.16965128,57881.0,57880.0,0.0014485]
["bitfinex","BTCUSD",1726535598275,2.09188679,57881.0,57880.0,0.0014485]
["bitfinex","BTCUSD",1726535598516,2.1700296,57881.0,57880.0,0.0014485]
["bitfinex","BTCUSD",1726535599207,2.62244826,57881.0,57880.0,0.0014485]
["bitfinex","BTCUSD",1726535599448,3.00086326,57881.0,57880.0,0.0014485]
["bitfinex","BTCUSD",1726535599894,3.10004165,57881.0,57880.0,0.0014485]
["bitfinex","BTCUSD",1726535600112,3.11304165,57881.0,57880.0,0.0014485]
["bitfinex","BTCUSD",1726535600349,3.09904165,57881.0,57880.0,0.0004485]
["bitfinex","BTCUSD",1726535600615,3.10004165,57881.0,57880.0,0.0004485]
["bitfinex","BTCUSD",1726535601278,3.05669463,57881.0,57880.0,0.0004485]
["bitfinex","BTCUSD",1726535601508,3.04269463,57881.0,57880.0,0.0012665]
["bitfinex","BTCUSD",1726535601740,2.96455182,57881.0,57880.0,0.0012665]
["bitfinex","BTCUSD",1726535601985,3.06107915,57881.0,57880.0,0.0012665]
["bitfinex","BTCUSD",1726535602225,3.0435635,57881.0,57880.0,0.0012665]
["bitfinex","BTCUSD",1726535602439,2.98973213,57881.0,57880.0,0.0012665]
["bitfinex","BTCUSD",1726535602653,3.0308567,57881.0,57880.0,0.0012665]
["bitfinex","BTCUSD",1726535603090,3.0168567,57881.0,57880.0,0.0012665]
["bitfinex","BTCUSD",1726535603324,2.180213,57876.0,57875.0,0.0045733]
["bitfinex","BTCUSD",1726535603559,2.4884594,57876.0,57875.0,0.0045733]
["bitfinex","BTCUSD",1726535603780,2.57896799,57876.0,57875.0,0.0045733]
["bitfinex","BTCUSD",1726535604453,2.59296799,57876.0,57875.0,0.0045733]
["bitfinex","BTCUSD",1726535604715,2.2870804,57876.0,57875.0,0.0045733]
["bitfinex","BTCUSD",1726535604933,2.44307542,57876.0,57875.0,0.0045733]
["bitfinex","BTCUSD",1726535605167,2.35768741,57876.0,57875.0,0.0045733]
["bitfinex","BTCUSD",1726535605374,2.39275402,57876.0,57875.0,0.0045733]
["bitfinex","BTCUSD",1726535605583,2.44252291,57876.0,57875.0,0.0045733]
["bitfinex","BTCUSD",1726535605814,2.41052291,57876.0,57875.0,0.0045733]
["bitfinex","BTCUSD",1726535606021,1.53342214,57876.0,57875.0,0.0045733]
["bitfinex","BTCUSD",1726535606281,1.56274718,57876.0,57875.0,0.0045733]
["bitfinex","BTCUSD",1726535606511,1.54874718,57876.0,57875.0,0.0045733]
["bitfinex","BTCUSD",1726535606749,1.57674718,57876.0,57875.0,0.0045733]
["bitfinex","BTCUSD",1726535606992,1.73398739,57876.0,57875.0,0.0045733]
["bitfinex","BTCUSD",1726535607232,1.72001839,57876.0,57875.0,0.0045733]
["bitfinex","BTCUSD",1726535607449,1.86138258,57876.0,57875.0,0.0045733]
["bitfinex","BTCUSD",1726535607873,1.94856558,57876.0,57875.0,0.0045733]
["bitfinex","BTCUSD",1726535608478,1.95056558,57876.0,57875.0,0.0045733]
["bitfinex","BTCUSD",1726535608482,1.94856558,57876.0,57875.0,0.0045733]
["bitfinex","BTCUSD",1726535608687,1.91927732,57876.0,57875.0,0.0045733]
["bitfinex","BTCUSD",1726535608884,1.9486729,57876.0,57875.0,0.0045733]
["bitfinex","BTCUSD",1726535609528,1.89897825,57876.0,57875.0,0.0045733]
["bitfinex","BTCUSD",1726535609721,1.94862874,57876.0,57875.0,0.0045733]
["bitfinex","BTCUSD",1726535610100,1.95062874,57876.0,57875.0,0.0045733]
["bitfinex","BTCUSD",1726535611442,1.94862874,57876.0,57875.0,0.0045733]
["bitfinex","BTCUSD",1726535612746,1.97548876,57876.0,57875.0,0.0045733]
["bitfinex","BTCUSD",1726535613189,1.97548546,57876.0,57875.0,0.0045733]
["bitfinex","BTCUSD",1726535614032,1.9462391,57876.0,57875.0,0.0045733]
["bitfinex","BTCUSD",1726535614215,1.97556159,57876.0,57875.0,0.0045733]
["bitfinex","BTCUSD",1726535614423,1.97565587,57876.0,57875.0,0.0045733]
["bitfinex","BTCUSD",1726535614668,1.20873053,57876.0,57875.0,0.0045733]
["bitfinex","BTCUSD",1726535614875,1.17433108,57876.0,57875.0,0.0045733]
["bitfinex","BTCUSD",1726535615102,1.09789599,57876.0,57875.0,0.0045733]
["bitfinex","BTCUSD",1726535615524,1.17426394,57876.0,57875.0,0.0045733]
["bitfinex","BTCUSD",1726535615735,1.17409378,57876.0,57875.0,0.0045733]
["bitfinex","BTCUSD",1726535615973,1.34533399,57876.0,57875.0,0.0045733]
["bitfinex","BTCUSD",1726535616397,1.34533565,57876.0,57875.0,0.0045733]
["bitfinex","BTCUSD",1726535617074,1.26671504,57876.0,57875.0,0.0045733]
["bitfinex","BTCUSD",1726535617302,1.34522513,57876.0,57875.0,0.0045733]
["bitfinex","BTCUSD",1726535617522,1.09754983,57876.0,57875.0,0.0045733]
["bitfinex","BTCUSD",1726535617962,1.14852397,57876.0,57875.0,0.0045733]
["bitfinex","BTCUSD",1726535618215,1.09754983,57876.0,57875.0,0.0045733]
["bitfinex","BTCUSD",1726535618699,1.13452488,57876.0,57875.0,0.0045733]
["bitfinex","BTCUSD",1726535619159,1.09754983,57876.0,57875.0,0.0045733]
["bitfinex","BTCUSD",1726535619382,1.2416653,57876.0,57875.0,0.0045733]
["bitfinex","BTCUSD",1726535619620,1.30412514,57876.0,57875.0,0.0045733]
["bitfinex","BTCUSD",1726535620090,1.31812514,57876.0,57875.0,0.0045733]
["bitfinex","BTCUSD",1726535620321,1.66369135,57876.0,57875.0,0.0045733]
["bitfinex","BTCUSD",1726535620549,1.5872313,57876.0,57875.0,0.0045733]
["bitfinex","BTCUSD",1726535620758,1.84974744,57876.0,57875.0,0.0045733]
["bitfinex","BTCUSD",1726535621278,1.74783606,57876.0,57875.0,0.0045733]
["bitfinex","BTCUSD",1726535621508,1.74783908,57876.0,57875.0,0.0045733]
["bitfinex","BTCUSD",1726535621731,1.5872313,57876.0,57875.0,0.0045733]
["bitfinex","BTCUSD",1726535621959,1.50872121,57876.0,57875.0,0.0045733]
["bitfinex","BTCUSD",1726535622219,1.58715317,57876.0,57875.0,0.0045733]
["bitfinex","BTCUSD",1726535622464,1.535844,57876.0,57875.0,0.0045733]
["bitfinex","BTCUSD",1726535622699,1.61428908,57876.0,57875.0,0.0045733]
["bitfinex","BTCUSD",1726535622933,1.61428904,57876.0,57875.0,0.0045733]
["bitfinex","BTCUSD",1726535623416,1.82468939,57876.0,57875.0,0.0045733]
["bitfinex","BTCUSD",1726535624133,1.82668939,57876.0,57875.0,0.0045733]
["bitfinex","BTCUSD",1726535624619,1.79762673,57876.0,57875.0,0.0045733]
["bitfinex","BTCUSD",1726535624858,1.82700428,57876.0,57875.0,0.0045733]
["bitfinex","BTCUSD",1726535625101,1.74824435,57876.0,57875.0,0.0045733]
["bitfinex","BTCUSD",1726535625339,2.60239761,57876.0,57875.0,0.0045733]
["bitfinex","BTCUSD",1726535625808,2.58839761,57876.0,57875.0,0.0045733]
["bitfinex","BTCUSD",1726535626047,2.93396361,57876.0,57875.0,0.0045733]
["bitfinex","BTCUSD",1726535626295,2.65974463,57876.0,57875.0,0.0045733]
["bitfinex","BTCUSD",1726535626536,2.58839761,57876.0,57875.0,0.0045733]
["bitfinex","BTCUSD",1726535626772,2.63174463,57876.0,57875.0,0.0045733]
["bitfinex","BTCUSD",1726535627005,2.65974463,57876.0,57875.0,0.0045733]
["bitfinex","BTCUSD",1726535627241,2.99131063,57876.0,57875.0,0.0045733]
["bitfinex","BTCUSD",1726535627478,2.99131063,57876.0,57869.0,0.000817]
["bitfinex","BTCUSD",1726535627479,1.91072919,57871.0,57869.0,0.000817]
["bitfinex","BTCUSD",1726535627717,2.32405908,57871.0,57869.0,0.000817]
["bitfinex","BTCUSD",1726535628008,2.66965508,57871.0,57869.0,0.000817]
["bitfinex","BTCUSD",1726535628257,2.66965508,57871.0,57844.0,0.25915464]
["bitfinex","BTCUSD",1726535628258,0.172875,57845.0,57844.0,0.25915464]
["bitfinex","BTCUSD",1726535628519,0.864377,57845.0,57844.0,0.25915464]
["bitfinex","BTCUSD",1726535628797,0.964437,57841.0,57834.0,0.000817]
["bitfinex","BTCUSD",1726535629044,1.58992099,57841.0,57834.0,0.000817]
["bitfinex","BTCUSD",1726535629315,0.82126319,57835.0,57834.0,0.000817]
["bitfinex","BTCUSD",1726535629559,0.82126319,57835.0,57817.0,0.000817]
["bitfinex","BTCUSD",1726535629560,1.16499799,57823.0,57817.0,0.000817]
["bitfinex","BTCUSD",1726535629805,1.96567462,57823.0,57817.0,0.000817]
["bitfinex","BTCUSD",1726535630030,1.96567462,57823.0,57802.0,0.478]
["bitfinex","BTCUSD",1726535630031,0.518922,57812.0,57802.0,0.478]
["bitfinex","BTCUSD",1726535630264,0.62470695,57812.0,57802.0,0.478]
["bitfinex","BTCUSD",1726535630510,0.5980838,57812.0,57802.0,0.478]
["bitfinex","BTCUSD",1726535630741,1.07265495,57812.0,57802.0,0.478]
["bitfinex","BTCUSD",1726535630999,1.0460318,57812.0,57802.0,0.478]
["bitfinex","BTCUSD",1726535631245,1.21527201,57812.0,57802.0,0.478]
["bitfinex","BTCUSD",1726535631490,1.57721765,57812.0,57802.0,0.478]
["bitfinex","BTCUSD",1726535631719,1.57721765,57812.0,57789.0,0.0037563]
["bitfinex","BTCUSD",1726535631720,1.63583757,57812.0,57789.0,0.0037563]
["bitfinex","BTCUSD",1726535631969,0.86511,57796.0,57795.0,0.0052707]
["bitfinex","BTCUSD",1726535632190,1.59602296,57796.0,57795.0,0.0052707]
["bitfinex","BTCUSD",1726535632429,1.24797896,57796.0,57795.0,0.0052707]
["bitfinex","BTCUSD",1726535632644,1.72063846,57796.0,57795.0,0.0052707]
["bitfinex","BTCUSD",1726535632864,1.69402296,57796.0,57795.0,0.0052707]
["bitfinex","BTCUSD",1726535633078,0.87146565,57796.0,57795.0,0.0052707]
["bitfinex","BTCUSD",1726535633290,0.25418144,57796.0,57795.0,0.0052707]
["bitfinex","BTCUSD",1726535633511,0.08115944,57796.0,57795.0,0.0052707]
["bitfinex","BTCUSD",1726535633734,0.13631961,57796.0,57795.0,0.0052707]
["bitfinex","BTCUSD",1726535633923,0.06066268,57796.0,57795.0,0.0052707]
["bitfinex","BTCUSD",1726535634183,0.06066268,57796.0,57795.0,0.5243457]
["bitfinex","BTCUSD",1726535634432,0.06066268,57796.0,57795.0,0.1782957]
["bitfinex","BTCUSD",1726535634433,0.05516017,57796.0,57795.0,0.1782957]
["bitfinex","BTCUSD",1726535634669,0.04116017,57796.0,57795.0,0.5243457]
["bitfinex","BTCUSD",1726535634929,0.02716017,57796.0,57795.0,0.5243457]
["bitfinex","BTCUSD",1726535635167,0.02716017,57796.0,57795.0,0.0052707]
["bitfinex","BTCUSD",1726535635386,0.06046996,57796.0,57795.0,0.0052707]
["bitfinex","BTCUSD",1726535635636,0.06046996,57796.0,57795.0,0.8703957]
["bitfinex","BTCUSD",1726535635860,0.06046996,57796.0,57795.0,0.5243457]
["bitfinex","BTCUSD",1726535635861,0.02716017,57796.0,57795.0,0.5243457]
["bitfinex","BTCUSD",1726535636084,0.03916017,57796.0,57795.0,0.5243457]
["bitfinex","BTCUSD",1726535636296,0.03516017,57796.0,57795.0,0.1782957]
["bitfinex","BTCUSD",1726535636519,0.02716017,57796.0,57795.0,0.5243457]
["bitfinex","BTCUSD",1726535636734,0.03416017,57796.0,57795.0,0.1782957]
["bitfinex","BTCUSD",1726535636945,0.03716017,57796.0,57795.0,0.5243457]
["bitfinex","BTCUSD",1726535637164,0.03716017,57796.0,57795.0,0.8703957]
["bitfinex","BTCUSD",1726535637406,0.04016017,57796.0,57795.0,1.2172647]
["bitfinex","BTCUSD",1726535637620,0.04016017,57796.0,57795.0,1.3401647]
["bitfinex","BTCUSD",1726535637866,0.04016017,57796.0,57795.0,0.9711147]
["bitfinex","BTCUSD",1726535638106,0.03016017,57796.0,57795.0,0.9711147]
["bitfinex","BTCUSD",1726535638557,0.03716017,57796.0,57795.0,0.9711147]
["bitfinex","BTCUSD",1726535638773,0.03716017,57796.0,57795.0,0.0060897]
["bitfinex","BTCUSD",1726535639064,0.02716017,57796.0,57795.0,0.1791147]
["bitfinex","BTCUSD",1726535639282,0.345963,57810.0,57795.0,0.0060897]
["bitfinex","BTCUSD",1726535639283,0.346008,57803.0,57795.0,0.0060897]
["bitfinex","BTCUSD",1726535639511,0.0017438,57796.0,57795.0,0.1811147]
["bitfinex","BTCUSD",1726535639754,0.0007438,57796.0,57795.0,0.5271647]
["bitfinex","BTCUSD",1726535639975,0.002,57796.0,57795.0,0.0060897]
["bitfinex","BTCUSD",1726535640228,0.173016,57799.0,57795.0,0.0060897]
["bitfinex","BTCUSD",1726535640463,0.346015,57801.0,57795.0,0.0060897]
["bitfinex","BTCUSD",1726535640692,0.173022,57796.0,57795.0,0.0060897]
["bitfinex","BTCUSD",1726535641173,0.86511,57796.0,57795.0,0.0060897]
["bitfinex","BTCUSD",1726535641396,0.88446633,57796.0,57795.0,0.0060897]
["bitfinex","BTCUSD",1726535641643,1.33495696,57796.0,57795.0,0.0060897]
["bitfinex","BTCUSD",1726535642111,1.32895696,57796.0,57795.0,0.0060897]
["bitfinex","BTCUSD",1726535642321,0.54842233,57796.0,57795.0,0.0060897]
["bitfinex","BTCUSD",1726535642545,0.89446633,57796.0,57795.0,0.0060897]
["bitfinex","BTCUSD",1726535642779,0.56751869,57796.0,57795.0,0.0060897]
["bitfinex","BTCUSD",1726535643215,0.91956269,57796.0,57795.0,0.0060897]
["bitfinex","BTCUSD",1726535643458,0.91756269,57796.0,57795.0,0.0060897]
["bitfinex","BTCUSD",1726535643675,1.05432116,57796.0,57795.0,0.0060897]
["bitfinex","BTCUSD",1726535643891,1.05632116,57796.0,57795.0,0.0060897]
["bitfinex","BTCUSD",1726535644134,0.70825668,57796.0,57795.0,0.0060897]
["bitfinex","BTCUSD",1726535644348,0.05243221,57796.0,57795.0,0.0060897]
["bitfinex","BTCUSD",1726535644568,0.03316021,57796.0,57795.0,0.1791147]
["bitfinex","BTCUSD",1726535645009,0.03316021,57796.0,57795.0,0.8712147]
["bitfinex","BTCUSD",1726535645010,0.02716021,57796.0,57795.0,0.8712147]
["bitfinex","BTCUSD",1726535645242,0.02716021,57796.0,57795.0,1.2172647]
["bitfinex","BTCUSD",1726535645459,0.03016021,57796.0,57795.0,0.8712147]
["bitfinex","BTCUSD",1726535645729,0.03016021,57796.0,57795.0,0.0060897]
["bitfinex","BTCUSD",1726535645936,1.23831421,57796.0,57795.0,0.0060897]
["bitfinex","BTCUSD",1726535646165,1.06546288,57796.0,57795.0,0.0060897]
["bitfinex","BTCUSD",1726535646423,1.06546288,57796.0,57795.0,0.0080897]
["bitfinex","BTCUSD",1726535646697,1.06646288,57796.0,57795.0,0.0060897]
["bitfinex","BTCUSD",1726535646937,1.14627258,57796.0,57795.0,0.0060897]
["bitfinex","BTCUSD",1726535647151,1.56576729,57796.0,57795.0,0.0060897]
["bitfinex","BTCUSD",1726535647393,1.56676729,57796.0,57795.0,0.0060897]
["bitfinex","BTCUSD",1726535647844,1.56776729,57796.0,57795.0,0.0060897]
["bitfinex","BTCUSD",1726535648076,1.59522148,57796.0,57795.0,0.0060897]
["bitfinex","BTCUSD",1726535648521,1.59222148,57796.0,57795.0,0.0060897]
["bitfinex","BTCUSD",1726535648737,1.59722148,57796.0,57795.0,0.0060897]
["bitfinex","BTCUSD",1726535649181,1.59585948,57796.0,57795.0,0.0060897]
["bitfinex","BTCUSD",1726535649435,1.56869927,57796.0,57795.0,0.0060897]
["bitfinex","BTCUSD",1726535649668,1.57869927,57796.0,57795.0,0.0060897]
["bitfinex","BTCUSD",1726535649922,1.58069927,57796.0,57795.0,0.0060897]
["bitfinex","BTCUSD",1726535650135,1.57969927,57796.0,57795.0,0.0060897]
["bitfinex","BTCUSD",1726535650400,1.56669927,57796.0,57795.0,0.0060897]
["bitfinex","BTCUSD",1726535650617,1.54280039,57796.0,57795.0,0.0060897]
["bitfinex","BTCUSD",1726535650855,1.56138624,57796.0,57795.0,0.0060897]
["bitfinex","BTCUSD",1726535651096,1.5929284,57796.0,57795.0,0.0060897]
["bitfinex","BTCUSD",1726535652190,1.5909284,57796.0,57795.0,0.0060897]
["bitfinex","BTCUSD",1726535652417,1.61809013,57796.0,57795.0,0.0060897]
["bitfinex","BTCUSD",1726535653375,1.59209013,57796.0,57795.0,0.0060897]
["bitfinex","BTCUSD",1726535653617,1.60509013,57796.0,57795.0,0.0060897]
["bitfinex","BTCUSD",1726535653835,1.61509013,57796.0,57795.0,0.0060897]
["bitfinex","BTCUSD",1726535654065,1.5169561,57796.0,57795.0,0.0060897]
["bitfinex","BTCUSD",1726535654325,1.58391677,57796.0,57795.0,0.0060897]
["bitfinex","BTCUSD",1726535654548,1.61475257,57796.0,57795.0,0.0060897]
["bitfinex","BTCUSD",1726535655232,1.61675257,57796.0,57795.0,0.0060897]
["bitfinex","BTCUSD",1726535655462,1.61475257,57796.0,57795.0,0.0060897]
["bitfinex","BTCUSD",1726535655915,1.61675257,57796.0,57795.0,0.0060897]
["bitfinex","BTCUSD",1726535656607,1.96279657,57796.0,57795.0,0.0060897]
["bitfinex","BTCUSD",1726535656837,1.94979657,57796.0,57795.0,0.0060897]
["bitfinex","BTCUSD",1726535657063,1.96779657,57796.0,57795.0,0.0060897]
["bitfinex","BTCUSD",1726535657306,1.61775257,57796.0,57795.0,0.0060897]
["bitfinex","BTCUSD",1726535657553,1.61775257,57796.0,57791.0,0.0002]
["bitfinex","BTCUSD",1726535657554,1.311238,57792.0,57791.0,0.0002]
["bitfinex","BTCUSD",1726535657814,1.37989539,57792.0,57791.0,0.0002]
["bitfinex","BTCUSD",1726535658037,1.40935718,57792.0,57791.0,0.0002]
["bitfinex","BTCUSD",1726535658518,1.06328918,57792.0,57791.0,0.0002]
["bitfinex","BTCUSD",1726535658748,0.27115318,57792.0,57791.0,0.0002]
["bitfinex","BTCUSD",1726535658977,0.61722118,57792.0,57791.0,0.0002]
["bitfinex","BTCUSD",1726535659383,0.62522118,57792.0,57791.0,0.0002]
["bitfinex","BTCUSD",1726535659645,0.27915318,57792.0,57791.0,0.0002]
["bitfinex","BTCUSD",1726535659877,0.27115318,57792.0,57791.0,0.0002]
["bitfinex","BTCUSD",1726535660082,0.62222118,57792.0,57791.0,0.0002]
["bitfinex","BTCUSD",1726535660299,0.28415318,57792.0,57791.0,0.0002]
["bitfinex","BTCUSD",1726535660512,0.62522118,57792.0,57791.0,0.0002]
["bitfinex","BTCUSD",1726535660803,0.7225129,57792.0,57791.0,0.0002]
["bitfinex","BTCUSD",1726535661007,0.72115557,57792.0,57791.0,0.0002]
["bitfinex","BTCUSD",1726535661276,0.10476185,57792.0,57791.0,0.0002]
["bitfinex","BTCUSD",1726535661509,0.27779585,57792.0,57791.0,0.0002]
["bitfinex","BTCUSD",1726535661724,0.28179585,57792.0,57791.0,0.0002]
["bitfinex","BTCUSD",1726535661957,0.27379585,57792.0,57791.0,0.0002]
["bitfinex","BTCUSD",1726535662176,0.28079585,57792.0,57791.0,0.0002]
["bitfinex","BTCUSD",1726535662406,0.3079561,57792.0,57791.0,0.0002]
["bitfinex","BTCUSD",1726535662637,1.09754689,57792.0,57791.0,0.0002]
["bitfinex","BTCUSD",1726535663584,1.44361489,57792.0,57791.0,0.0002]
["bitfinex","BTCUSD",1726535663825,1.44445138,57792.0,57791.0,0.0002]
["bitfinex","BTCUSD",1726535664462,1.34685304,57792.0,57791.0,0.0002]
["bitfinex","BTCUSD",1726535664731,0.65471704,57792.0,57791.0,0.0002]
["bitfinex","BTCUSD",1726535664954,0.21119425,57792.0,57791.0,0.0002]
["bitfinex","BTCUSD",1726535665177,0.03816025,57792.0,57791.0,0.0002]
["bitfinex","BTCUSD",1726535665695,0.1175585,57792.0,57791.0,0.0002]
["bitfinex","BTCUSD",1726535665948,0.1175585,57792.0,57791.0,0.948385]
["bitfinex","BTCUSD",1726535666876,0.001638,57796.0,57795.0,0.519075]
["bitfinex","BTCUSD",1726535667092,0.001638,57796.0,57795.0,1.211175]
["bitfinex","BTCUSD",1726535668011,0.001638,57796.0,57795.0,1.234175]
["bitfinex","BTCUSD",1726535668707,0.001638,57796.0,57795.0,0.865125]
["bitfinex","BTCUSD",1726535669654,0.002638,57796.0,57795.0,0.865125]
["bitfinex","BTCUSD",1726535669892,0.003638,57796.0,57795.0,1.218175]
["bitfinex","BTCUSD",1726535670123,0.004638,57796.0,57795.0,1.218175]
["bitfinex","BTCUSD",1726535670360,0.003638,57796.0,57795.0,1.211175]
["bitfinex","BTCUSD",1726535670572,0.003638,57796.0,57795.0,0.872125]
["bitfinex","BTCUSD",1726535670573,0.004638,57796.0,57795.0,0.872125]
["bitfinex","BTCUSD",1726535671046,0.004638,57796.0,57795.0,0.180025]
["bitfinex","BTCUSD",1726535671256,0.004638,57796.0,57795.0,0.526075]
["bitfinex","BTCUSD",1726535671475,0.004638,57796.0,57795.0,0.872125]
["bitfinex","BTCUSD",1726535671909,0.001638,57796.0,57795.0,0.865125]
["bitfinex","BTCUSD",1726535672164,0.002638,57796.0,57795.0,0.868944]
["bitfinex","BTCUSD",1726535672387,0.002638,57796.0,57795.0,1.240994]
["bitfinex","BTCUSD",1726535672388,0.02073557,57796.0,57795.0,1.240994]
["bitfinex","BTCUSD",1726535672650,0.02073557,57796.0,57795.0,1.270994]
["bitfinex","BTCUSD",1726535672900,0.02073557,57796.0,57795.0,1.618044]
["bitfinex","BTCUSD",1726535673180,0.02715377,57800.0,57799.0,1.62780052]
["bitfinex","BTCUSD",1726535673181,0.05376071,57800.0,57799.0,1.62780052]
["bitfinex","BTCUSD",1726535673439,0.27760013,57833.0,57804.0,0.03]
["bitfinex","BTCUSD",1726535673440,0.17293,57827.0,57804.0,0.03]
["bitfinex","BTCUSD",1726535673653,0.25953578,57833.0,57817.0,0.345916]
["bitfinex","BTCUSD",1726535673654,0.17294,57824.0,57817.0,0.345916]
["bitfinex","BTCUSD",1726535673891,0.172939,57824.0,57819.0,0.172952]
["bitfinex","BTCUSD",1726535674331,0.00432355,57823.0,57812.0,0.172973]
["bitfinex","BTCUSD",1726535674549,0.00432355,57823.0,57808.0,0.34597]
["bitfinex","BTCUSD",1726535674550,0.00432407,57826.0,57813.0,0.172971]
["bitfinex","BTCUSD",1726535674808,0.17296,57817.0,57811.0,0.172975]
["bitfinex","BTCUSD",1726535675057,0.17296,57817.0,57811.0,0.345953]
["bitfinex","BTCUSD",1726535675737,0.172956,57819.0,57811.0,0.345953]
["bitfinex","BTCUSD",1726535675963,0.172956,57819.0,57814.0,0.172967]
["bitfinex","BTCUSD",1726535676187,0.172956,57818.0,57814.0,0.172967]
["bitfinex","BTCUSD",1726535676399,0.001,57817.0,57814.0,0.172967]
["bitfinex","BTCUSD",1726535676613,0.172956,57818.0,57814.0,0.172967]
["bitfinex","BTCUSD",1726535676831,0.0595613,57817.0,57811.0,0.005]
["bitfinex","BTCUSD",1726535677053,0.345933,57815.0,57811.0,0.005]
["bitfinex","BTCUSD",1726535677273,0.02714782,57819.0,57811.0,0.005]
["bitfinex","BTCUSD",1726535677274,0.172974,57812.0,57811.0,0.005]
["bitfinex","BTCUSD",1726535677494,0.2325353,57812.0,57811.0,0.005]
["bitfinex","BTCUSD",1726535677716,0.0595613,57812.0,57811.0,0.005]
["bitfinex","BTCUSD",1726535678188,0.05976658,57812.0,57810.0,0.17298]
["bitfinex","BTCUSD",1726535678417,0.05976658,57811.0,57810.0,0.17298]
["bitfinex","BTCUSD",1726535678904,0.05976658,57811.0,57810.0,0.51894]
["bitfinex","BTCUSD",1726535678905,0.07892255,57811.0,57810.0,0.51894]
["bitfinex","BTCUSD",1726535679373,0.001,57812.0,57811.0,0.172977]
["bitfinex","BTCUSD",1726535679589,0.001,57812.0,57811.0,0.518931]
["bitfinex","BTCUSD",1726535679861,0.04925086,57812.0,57811.0,0.518931]
["bitfinex","BTCUSD",1726535680110,0.05025086,57812.0,57811.0,0.518931]
["bitfinex","BTCUSD",1726535680369,0.08093566,57812.0,57811.0,0.986585]
["bitfinex","BTCUSD",1726535680589,0.002,57812.0,57811.0,1.332539]
["bitfinex","BTCUSD",1726535681461,0.001,57812.0,57811.0,1.332539]
["bitfinex","BTCUSD",1726535681685,0.001,57812.0,57811.0,0.986585]
["bitfinex","BTCUSD",1726535681904,0.345884,57823.0,57814.0,0.345935]
["bitfinex","BTCUSD",1726535682138,0.172948,57821.0,57814.0,0.345935]
["bitfinex","BTCUSD",1726535682357,0.04989769,57820.0,57815.0,0.172963]
["bitfinex","BTCUSD",1726535682572,0.07920685,57820.0,57811.0,0.354951]
["bitfinex","BTCUSD",1726535682785,0.07919312,57819.0,57811.0,0.01]
["bitfinex","BTCUSD",1726535682998,0.02929543,57818.0,57807.0,0.345974]
["bitfinex","BTCUSD",1726535683222,0.02929543,57818.0,57803.0,0.48930952]
["bitfinex","BTCUSD",1726535683223,0.02929543,57817.0,57816.0,0.172961]
["bitfinex","BTCUSD",1726535683437,0.07919312,57817.0,57810.0,0.345959]
["bitfinex","BTCUSD",1726535683688,0.345902,57820.0,57804.0,0.023]
["bitfinex","BTCUSD",1726535683689,0.04989769,57816.0,57804.0,0.023]
["bitfinex","BTCUSD",1726535683908,0.172972,57813.0,57809.0,0.172981]
["bitfinex","BTCUSD",1726535684143,0.01919142,57812.0,57811.0,0.172976]
["bitfinex","BTCUSD",1726535684363,0.01919142,57812.0,57806.0,0.34598]
["bitfinex","BTCUSD",1726535684364,0.05000397,57812.0,57806.0,0.34598]
["bitfinex","BTCUSD",1726535684572,0.05000397,57817.0,57806.0,0.34598]
["bitfinex","BTCUSD",1726535684806,0.07946881,57816.0,57812.0,0.172971]
["bitfinex","BTCUSD",1726535685018,0.09780937,57815.0,57814.0,0.172967]
["bitfinex","BTCUSD",1726535685518,0.06846494,57815.0,57814.0,0.172967]
["bitfinex","BTCUSD",1726535686008,0.01927165,57815.0,57814.0,0.172967]
["bitfinex","BTCUSD",1726535686237,0.03760858,57815.0,57814.0,0.172967]
["bitfinex","BTCUSD",1726535686714,0.03760858,57815.0,57814.0,0.864839]
["bitfinex","BTCUSD",1726535686944,0.01927165,57815.0,57814.0,1.210775]
["bitfinex","BTCUSD",1726535687163,0.02027165,57815.0,57814.0,1.217775]
["bitfinex","BTCUSD",1726535687389,0.001,57815.0,57814.0,1.217775]
["bitfinex","BTCUSD",1726535687635,0.001,57815.0,57814.0,1.240775]
["bitfinex","BTCUSD",1726535687866,0.001,57815.0,57814.0,0.871839]
["bitfinex","BTCUSD",1726535688077,0.001,57815.0,57814.0,0.875839]
["bitfinex","BTCUSD",1726535688322,0.04745616,57815.0,57814.0,0.875839]
["bitfinex","BTCUSD",1726535688539,0.001,57815.0,57814.0,0.875839]
["bitfinex","BTCUSD",1726535689239,0.020323,57815.0,57814.0,0.875839]
["bitfinex","BTCUSD",1726535689714,0.001,57815.0,57814.0,0.875839]
["bitfinex","BTCUSD",1726535690155,0.02031785,57815.0,57814.0,0.875839]
["bitfinex","BTCUSD",1726535691510,0.03869366,57815.0,57814.0,0.875839]
["bitfinex","BTCUSD",1726535692184,0.02031785,57815.0,57814.0,0.875839]
["bitfinex","BTCUSD",1726535692397,0.03865666,57815.0,57814.0,0.875839]
["bitfinex","BTCUSD",1726535692621,0.03865666,57815.0,57814.0,1.244775]
["bitfinex","BTCUSD",1726535692835,0.001,57815.0,57814.0,1.274775]
["bitfinex","BTCUSD",1726535693051,0.001,57815.0,57814.0,1.620711]
["bitfinex","BTCUSD",1726535693301,0.02025797,57815.0,57814.0,1.620711]
["bitfinex","BTCUSD",1726535693522,0.02028595,57815.0,57814.0,1.714711]
["bitfinex","BTCUSD",1726535693768,0.001,57815.0,57814.0,1.792611]
["bitfinex","BTCUSD",1726535694000,0.001,57815.0,57814.0,1.790611]
["bitfinex","BTCUSD",1726535694425,0.02028685,57815.0,57814.0,1.786611]
["bitfinex","BTCUSD",1726535694621,0.03767524,57815.0,57814.0,1.781611]
["bitfinex","BTCUSD",1726535694823,0.03867524,57815.0,57814.0,1.795611]
["bitfinex","BTCUSD",1726535695043,0.03867524,57815.0,57814.0,1.809611]
["bitfinex","BTCUSD",1726535695317,0.03767524,57815.0,57814.0,1.781611]
["bitfinex","BTCUSD",1726535695533,0.03867524,57815.0,57814.0,1.809611]
["bitfinex","BTCUSD",1726535696011,0.02028685,57815.0,57814.0,1.809611]
["bitfinex","BTCUSD",1726535696731,0.001,57815.0,57814.0,2.315547]
["bitfinex","BTCUSD",1726535696951,0.027142,57831.0,57830.0,1.233443]
["bitfinex","BTCUSD",1726535697176,0.03772082,57831.0,57830.0,1.46446946]
["bitfinex","BTCUSD",1726535697401,0.06858347,57831.0,57830.0,1.46446946]
["bitfinex","BTCUSD",1726535697900,0.03772082,57831.0,57830.0,1.46446946]
["bitfinex","BTCUSD",1726535698142,0.03772082,57831.0,57830.0,1.47746946]
["bitfinex","BTCUSD",1726535698143,0.01928915,57831.0,57830.0,1.47746946]
["bitfinex","BTCUSD",1726535698373,0.0019568,57833.0,57832.0,0.917572]
["bitfinex","BTCUSD",1726535698843,0.0019568,57833.0,57832.0,1.263401]
["bitfinex","BTCUSD",1726535699498,0.0019568,57833.0,57832.0,1.233401]
["bitfinex","BTCUSD",1726535699751,0.02129952,57833.0,57832.0,1.233401]
["bitfinex","BTCUSD",1726535699972,0.03984457,57833.0,57832.0,0.878572]
["bitfinex","BTCUSD",1726535700645,0.07075762,57833.0,57832.0,0.878572]
["bitfinex","BTCUSD",1726535700857,0.07075762,57833.0,57832.0,0.892572]
["bitfinex","BTCUSD",1726535701324,0.07075762,57833.0,57832.0,0.532743]
["bitfinex","BTCUSD",1726535701549,0.07075762,57833.0,57827.0,0.345855]
["bitfinex","BTCUSD",1726535701550,0.10033638,57833.0,57827.0,0.345855]
["bitfinex","BTCUSD",1726535701771,0.10033638,57833.0,57818.0,0.20102646]
["bitfinex","BTCUSD",1726535701772,0.09837958,57832.0,57825.0,0.345869]
["bitfinex","BTCUSD",1726535702005,0.09837958,57831.0,57829.0,0.172921]
["bitfinex","BTCUSD",1726535702225,0.09837958,57830.0,57829.0,0.172921]
["bitfinex","BTCUSD",1726535702685,0.09837958,57830.0,57812.0,0.03]
["bitfinex","BTCUSD",1726535702944,0.00432294,57832.0,57819.0,0.345902]
["bitfinex","BTCUSD",1726535702945,0.345859,57827.0,57819.0,0.345902]
["bitfinex","BTCUSD",1726535703164,0.09837958,57829.0,57818.0,0.345912]
["bitfinex","BTCUSD",1726535703165,0.345866,57826.0,57818.0,0.345912]
["bitfinex","BTCUSD",1726535703381,0.345866,57826.0,57825.0,0.518806]
["bitfinex","BTCUSD",1726535703382,0.01849867,57826.0,57825.0,0.518806]
["bitfinex","BTCUSD",1726535703646,0.01849867,57826.0,57825.0,0.864677]
["bitfinex","BTCUSD",1726535703879,0.08720316,57826.0,57825.0,1.240548]
["bitfinex","BTCUSD",1726535704117,0.06871478,57826.0,57825.0,1.54172833]
["bitfinex","BTCUSD",1726535704353,0.06871478,57826.0,57825.0,1.56472833]
["bitfinex","BTCUSD",1726535704584,0.01849867,57826.0,57825.0,1.56472833]
["bitfinex","BTCUSD",1726535704821,0.01849867,57826.0,57825.0,1.263548]
["bitfinex","BTCUSD",1726535705053,0.03781256,57826.0,57825.0,1.267548]
["bitfinex","BTCUSD",1726535705295,0.03781256,57826.0,57825.0,1.263548]
["bitfinex","BTCUSD",1726535705577,0.01849867,57826.0,57825.0,1.363548]
["bitfinex","BTCUSD",1726535705802,0.01849867,57826.0,57825.0,1.377548]
["bitfinex","BTCUSD",1726535706034,0.01849867,57826.0,57825.0,1.798919]
["bitfinex","BTCUSD",1726535706267,0.01849867,57826.0,57825.0,1.870919]
["bitfinex","BTCUSD",1726535706492,0.01849867,57826.0,57825.0,1.868919]
["bitfinex","BTCUSD",1726535706950,0.01849867,57826.0,57825.0,1.523048]
["bitfinex","BTCUSD",1726535707191,0.01849867,57826.0,57825.0,1.444548]
["bitfinex","BTCUSD",1726535707434,0.01849867,57826.0,57825.0,1.434548]
["bitfinex","BTCUSD",1726535707654,0.01849867,57826.0,57825.0,1.448548]
["bitfinex","BTCUSD",1726535707900,0.01849867,57826.0,57825.0,1.437548]
["bitfinex","BTCUSD",1726535708346,0.01849867,57826.0,57825.0,1.444548]
["bitfinex","BTCUSD",1726535708583,0.01849867,57826.0,57825.0,1.430548]
["bitfinex","BTCUSD",1726535708815,0.01849867,57826.0,57825.0,1.435548]
["bitfinex","BTCUSD",1726535709063,0.01849867,57826.0,57825.0,1.868419]
["bitfinex","BTCUSD",1726535709283,0.01849867,57826.0,57825.0,1.879419]
["bitfinex","BTCUSD",1726535709506,0.01849867,57826.0,57825.0,1.891419]
["bitfinex","BTCUSD",1726535709507,0.02013267,57826.0,57825.0,1.891419]
["bitfinex","BTCUSD",1726535709963,0.02013267,57826.0,57825.0,1.893419]
["bitfinex","BTCUSD",1726535710892,0.02013267,57826.0,57825.0,1.891419]
["bitfinex","BTCUSD",1726535711122,0.02013267,57826.0,57825.0,1.545548]
["bitfinex","BTCUSD",1726535711352,0.02013267,57826.0,57825.0,1.388548]
["bitfinex","BTCUSD",1726535712226,0.02013267,57826.0,57825.0,1.418548]
["bitfinex","BTCUSD",1726535712454,0.02013267,57826.0,57825.0,1.448548]
["bitfinex","BTCUSD",1726535712673,0.001634,57826.0,57825.0,1.448548]
["bitfinex","BTCUSD",1726535713781,0.001634,57826.0,57825.0,1.794419]
["bitfinex","BTCUSD",1726535714001,0.001634,57826.0,57825.0,1.448548]
["bitfinex","BTCUSD",1726535714759,0.001634,57826.0,57825.0,1.794419]
["bitfinex","BTCUSD",1726535715672,0.001634,57826.0,57825.0,1.96765481]
["bitfinex","BTCUSD",1726535715896,0.001634,57826.0,57825.0,2.04915481]
["bitfinex","BTCUSD",1726535716339,0.001634,57826.0,57825.0,2.39502581]
["bitfinex","BTCUSD",1726535716558,0.001634,57826.0,57825.0,2.04915481]
["bitfinex","BTCUSD",1726535717029,0.001634,57826.0,57825.0,2.39502581]
["bitfinex","BTCUSD",1726535717226,0.001634,57826.0,57825.0,2.38102581]
["bitfinex","BTCUSD",1726535717441,0.001634,57826.0,57825.0,2.40302581]
["bitfinex","BTCUSD",1726535717880,0.001634,57826.0,57825.0,2.56322581]
["bitfinex","BTCUSD",1726535718128,0.001634,57826.0,57825.0,2.57722581]
["bitfinex","BTCUSD",1726535718386,0.0037523,57850.0,57849.0,0.172863]
["bitfinex","BTCUSD",1726535718640,0.0037523,57850.0,57849.0,2.00995133]
["bitfinex","BTCUSD",1726535718877,0.001638,57854.0,57853.0,1.42496]
["bitfinex","BTCUSD",1726535719124,0.001638,57854.0,57853.0,1.768663]
["bitfinex","BTCUSD",1726535719573,0.001638,57854.0,57853.0,1.770663]
["bitfinex","BTCUSD",1726535720512,0.0817,57871.0,57853.0,1.770663]
["bitfinex","BTCUSD",1726535720513,0.0817,57871.0,57866.0,1.18824533]
["bitfinex","BTCUSD",1726535720734,0.0817,57871.0,57866.0,1.53387133]
["bitfinex","BTCUSD",1726535721049,0.0817,57871.0,57856.0,0.002]
["bitfinex","BTCUSD",1726535721050,0.041602,57867.0,57856.0,0.023]
["bitfinex","BTCUSD",1726535721315,0.041602,57867.0,57855.0,0.1]
["bitfinex","BTCUSD",1726535721316,0.0378497,57866.0,57865.0,0.345632]
["bitfinex","BTCUSD",1726535721532,0.0378497,57866.0,57865.0,0.84262833]
["bitfinex","BTCUSD",1726535721533,0.01912367,57866.0,57865.0,0.84262833]
["bitfinex","BTCUSD",1726535721753,0.0037523,57867.0,57866.0,0.541439]
["bitfinex","BTCUSD",1726535721976,0.0037523,57867.0,57866.0,0.887065]
["bitfinex","BTCUSD",1726535722691,0.0037523,57867.0,57866.0,0.172813]
["bitfinex","BTCUSD",1726535722926,0.02246998,57867.0,57866.0,0.172813]
["bitfinex","BTCUSD",1726535723167,0.0037523,57867.0,57866.0,0.172813]
["bitfinex","BTCUSD",1726535723452,0.02286213,57867.0,57866.0,0.172813]
["bitfinex","BTCUSD",1726535723677,0.02286213,57867.0,57866.0,0.518439]
["bitfinex","BTCUSD",1726535724130,0.02286213,57867.0,57866.0,0.520439]
["bitfinex","BTCUSD",1726535724346,0.0037523,57867.0,57866.0,0.520439]
["bitfinex","BTCUSD",1726535725481,0.0037523,57867.0,57866.0,0.174813]
["bitfinex","BTCUSD",1726535725709,0.02289748,57867.0,57866.0,0.520439]
["bitfinex","BTCUSD",1726535725976,0.0037523,57867.0,57866.0,0.866065]
["bitfinex","BTCUSD",1726535726700,0.0037523,57867.0,57866.0,1.53587133]
["bitfinex","BTCUSD",1726535729243,0.0037523,57867.0,57866.0,1.19024533]
["bitfinex","BTCUSD",1726535729458,0.0037523,57867.0,57866.0,1.234691]
["bitfinex","BTCUSD",1726535729892,0.0037523,57867.0,57866.0,1.53587133]
["bitfinex","BTCUSD",1726535730119,0.0037523,57867.0,57866.0,1.46523351]
["bitfinex","BTCUSD",1726535730361,0.0037523,57867.0,57866.0,1.81085951]
["bitfinex","BTCUSD",1726535730582,0.0037523,57867.0,57866.0,1.81285951]
["bitfinex","BTCUSD",1726535731064,0.0037523,57867.0,57866.0,1.97085951]
["bitfinex","BTCUSD",1726535731300,0.001638,57870.0,57869.0,1.708236]
["bitfinex","BTCUSD",1726535731993,0.001638,57870.0,57869.0,2.0089383]
["bitfinex","BTCUSD",1726535732464,0.001638,57870.0,57869.0,2.0109383]
["bitfinex","BTCUSD",1726535733164,0.001638,57870.0,57869.0,2.60178211]
["bitfinex","BTCUSD",1726535733384,0.001638,57873.0,57872.0,1.708155]
["bitfinex","BTCUSD",1726535733859,0.001638,57873.0,57872.0,1.768155]
["bitfinex","BTCUSD",1726535734548,0.001638,57873.0,57872.0,1.782155]
["bitfinex","BTCUSD",1726535735021,0.001638,57873.0,57872.0,1.793155]
["bitfinex","BTCUSD",1726535738070,0.001638,57873.0,57872.0,2.140745]
["bitfinex","BTCUSD",1726535738540,0.001638,57873.0,57872.0,1.795155]
["bitfinex","BTCUSD",1726535738769,0.001638,57873.0,57872.0,1.784155]
["bitfinex","BTCUSD",1726535738988,0.001638,57873.0,57872.0,1.798155]
["bitfinex","BTCUSD",1726535739205,0.001636,57880.0,57875.0,1.647074]
["bitfinex","BTCUSD",1726535739449,0.001636,57880.0,57875.0,2.0687763]
["bitfinex","BTCUSD",1726535740995,0.001636,57880.0,57875.0,2.0757013]
["bitfinex","BTCUSD",1726535741908,0.001636,57880.0,57875.0,2.0887013]
["bitfinex","BTCUSD",1726535742644,0.001636,57880.0,57875.0,1.7571293]
["bitfinex","BTCUSD",1726535744458,0.001636,57880.0,57875.0,1.6971293]
["bitfinex","BTCUSD",1726535744693,0.439984,57880.0,57875.0,0.027]
["bitfinex","BTCUSD",1726535744944,0.96675614,57876.0,57875.0,0.027]
["bitfinex","BTCUSD",1726535745202,0.70104734,57876.0,57875.0,0.027]
["bitfinex","BTCUSD",1726535745440,0.70104734,57876.0,57875.0,0.014]
["bitfinex","BTCUSD",1726535745677,0.35548134,57876.0,57875.0,0.023]
["bitfinex","BTCUSD",1726535745913,0.35548134,57876.0,57875.0,0.009]
["bitfinex","BTCUSD",1726535746138,0.35548134,57876.0,57875.0,0.01]
["bitfinex","BTCUSD",1726535746365,0.38260079,57876.0,57875.0,0.001]
["bitfinex","BTCUSD",1726535746830,0.172786,57875.0,57871.0,0.172797]
["bitfinex","BTCUSD",1726535747048,0.04980725,57874.0,57871.0,0.172797]
["bitfinex","BTCUSD",1726535747270,0.07974907,57874.0,57871.0,0.172797]
["bitfinex","BTCUSD",1726535747492,0.06850786,57873.0,57871.0,0.172797]
["bitfinex","BTCUSD",1726535747730,0.0984844,57872.0,57866.0,0.346442]
["bitfinex","BTCUSD",1726535747954,0.0984844,57871.0,57869.0,0.172802]
["bitfinex","BTCUSD",1726535748165,0.0984844,57870.0,57869.0,0.172802]
["bitfinex","BTCUSD",1726535748355,0.0984844,57870.0,57869.0,0.51841]
["bitfinex","BTCUSD",1726535748845,0.0984844,57870.0,57869.0,0.54141]
["bitfinex","BTCUSD",1726535749144,0.0984844,57870.0,57869.0,0.887018]
["bitfinex","BTCUSD",1726535749393,0.0984844,57870.0,57869.0,0.864018]
["bitfinex","BTCUSD",1726535749626,0.0984844,57870.0,57869.0,0.890018]
["bitfinex","BTCUSD",1726535754084,0.001,57874.0,57873.0,0.86396]
["bitfinex","BTCUSD",1726535754323,0.06953184,57874.0,57873.0,0.86396]
["bitfinex","BTCUSD",1726535754556,0.0993572,57874.0,57873.0,0.86396]
["bitfinex","BTCUSD",1726535754793,0.0993572,57874.0,57873.0,0.518376]
["bitfinex","BTCUSD",1726535755247,0.0983572,57874.0,57873.0,0.518376]
["bitfinex","BTCUSD",1726535755501,0.1023572,57874.0,57873.0,0.518376]
["bitfinex","BTCUSD",1726535756158,0.1023572,57874.0,57870.0,0.345599]
["bitfinex","BTCUSD",1726535756383,0.1023572,57874.0,57869.0,0.023]
["bitfinex","BTCUSD",1726535756384,0.004,57874.0,57873.0,0.518376]
["bitfinex","BTCUSD",1726535756615,0.07251262,57874.0,57873.0,0.518376]
["bitfinex","BTCUSD",1726535756850,0.10236177,57874.0,57873.0,0.518376]
["bitfinex","BTCUSD",1726535757301,0.10236177,57874.0,57873.0,0.172792]
["bitfinex","BTCUSD",1726535757790,0.10236177,57874.0,57866.0,0.000817]
["bitfinex","BTCUSD",1726535757791,0.02251573,57874.0,57866.0,0.000817]
["bitfinex","BTCUSD",1726535758061,0.172799,57871.0,57867.0,0.172808]
["bitfinex","BTCUSD",1726535758297,0.10522107,57874.0,57869.0,0.172804]
["bitfinex","BTCUSD",1726535758298,0.09835754,57870.0,57869.0,0.172804]
["bitfinex","BTCUSD",1726535759231,0.09835754,57870.0,57868.0,0.172806]
["bitfinex","BTCUSD",1726535759445,0.09835754,57869.0,57868.0,0.172806]
["bitfinex","BTCUSD",1726535759659,0.09835754,57869.0,57867.0,0.172809]
["bitfinex","BTCUSD",1726535759865,0.09835754,57868.0,57867.0,0.172809]
["bitfinex","BTCUSD",1726535760600,0.09835754,57868.0,57867.0,0.518429]
["bitfinex","BTCUSD",1726535760817,0.172799,57871.0,57866.0,0.000817]
["bitfinex","BTCUSD",1726535761048,0.03009014,57868.0,57867.0,0.172807]
["bitfinex","BTCUSD",1726535761292,0.01880634,57870.0,57869.0,0.172804]
["bitfinex","BTCUSD",1726535761521,0.01880634,57870.0,57869.0,0.518409]
["bitfinex","BTCUSD",1726535761522,0.06889842,57870.0,57869.0,0.518409]
["bitfinex","BTCUSD",1726535761734,0.09898897,57870.0,57869.0,0.172801]
["bitfinex","BTCUSD",1726535762407,0.09898897,57870.0,57869.0,0.518409]
["bitfinex","BTCUSD",1726535762627,0.09900218,57870.0,57869.0,0.867017]
["bitfinex","BTCUSD",1726535762852,0.09900218,57870.0,57869.0,1.235625]
["bitfinex","BTCUSD",1726535763100,0.09900218,57870.0,57869.0,1.265625]
["bitfinex","BTCUSD",1726535763101,0.03807776,57870.0,57869.0,1.265625]
["bitfinex","BTCUSD",1726535763536,0.01927117,57870.0,57869.0,1.711233]
["bitfinex","BTCUSD",1726535763775,0.001638,57876.0,57875.0,1.262502]
["bitfinex","BTCUSD",1726535764030,0.02091102,57876.0,57875.0,1.8086122]
["bitfinex","BTCUSD",1726535764275,0.02091102,57876.0,57875.0,1.4630402]
["bitfinex","BTCUSD",1726535764503,0.03966431,57876.0,57875.0,1.4630402]
["bitfinex","BTCUSD",1726535765207,0.03966431,57876.0,57875.0,0.89293]
["bitfinex","BTCUSD",1726535765451,0.06965289,57876.0,57875.0,0.524358]
["bitfinex","BTCUSD",1726535765700,0.03966431,57876.0,57875.0,0.86993]
["bitfinex","BTCUSD",1726535765929,0.03966431,57876.0,57875.0,1.0704682]
["bitfinex","BTCUSD",1726535766144,0.03966431,57876.0,57875.0,1.4160402]
["bitfinex","BTCUSD",1726535766367,0.02091102,57876.0,57875.0,1.4550402]
["bitfinex","BTCUSD",1726535766598,0.001638,57876.0,57875.0,1.4780402]
["bitfinex","BTCUSD",1726535766841,0.001638,57876.0,57875.0,1.6380402]
["bitfinex","BTCUSD",1726535767067,0.001638,57876.0,57875.0,1.80927601]
["bitfinex","BTCUSD",1726535767290,0.001638,57876.0,57875.0,2.41856838]
["bitfinex","BTCUSD",1726535767510,0.001638,57876.0,57875.0,2.49617743]
["bitfinex","BTCUSD",1726535767743,0.001638,57876.0,57875.0,1.94736962]
["bitfinex","BTCUSD",1726535767959,0.001638,57876.0,57875.0,1.6320402]
["bitfinex","BTCUSD",1726535768222,0.001638,57876.0,57875.0,1.6230402]
["bitfinex","BTCUSD",1726535768455,0.001638,57876.0,57875.0,1.6510402]
["bitfinex","BTCUSD",1726535768880,0.001638,57876.0,57875.0,1.96961201]
["bitfinex","BTCUSD",1726535769145,0.001638,57876.0,57875.0,1.99548506]
["bitfinex","BTCUSD",1726535769380,0.001638,57876.0,57875.0,2.26344801]
["bitfinex","BTCUSD",1726535769604,0.001638,57876.0,57875.0,2.62832661]
["bitfinex","BTCUSD",1726535770053,0.001638,57877.0,57876.0,1.770047]
["bitfinex","BTCUSD",1726535770290,0.001638,57877.0,57876.0,2.65191575]
["bitfinex","BTCUSD",1726535770517,0.001638,57877.0,57876.0,2.54846033]
["bitfinex","BTCUSD",1726535770739,0.001638,57877.0,57876.0,2.65191575]
["bitfinex","BTCUSD",1726535770966,0.001638,57877.0,57876.0,3.89811575]
["bitfinex","BTCUSD",1726535771193,0.001638,57877.0,57876.0,3.79466033]
["bitfinex","BTCUSD",1726535771411,0.001634,57884.0,57879.0,2.3160522]
["bitfinex","BTCUSD",1726535771664,0.001634,57884.0,57879.0,3.99509953]
["bitfinex","BTCUSD",1726535771891,0.001634,57884.0,57879.0,4.09852241]
["bitfinex","BTCUSD",1726535772148,0.001634,57884.0,57879.0,3.75297441]
["bitfinex","BTCUSD",1726535772372,0.001634,57884.0,57879.0,3.46550882]
["bitfinex","BTCUSD",1726535772584,0.001634,57884.0,57879.0,3.72661039]
["bitfinex","BTCUSD",1726535772815,0.001634,57884.0,57879.0,3.7406107]
["bitfinex","BTCUSD",1726535773035,0.001634,57884.0,57879.0,3.72661451]
["bitfinex","BTCUSD",1726535773487,0.001634,57884.0,57879.0,3.38794001]
["bitfinex","BTCUSD",1726535773720,0.001634,57884.0,57879.0,3.81105682]
["bitfinex","BTCUSD",1726535773954,0.001634,57884.0,57879.0,4.07196694]
["bitfinex","BTCUSD",1726535774179,0.001634,57884.0,57879.0,3.99439813]
["bitfinex","BTCUSD",1726535774651,0.001634,57884.0,57879.0,4.00839813]
["bitfinex","BTCUSD",1726535775109,0.001634,57884.0,57879.0,4.02239813]
["bitfinex","BTCUSD",1726535775564,0.001634,57884.0,57879.0,4.0999238]
["bitfinex","BTCUSD",1726535776468,0.001634,57884.0,57879.0,3.81316651]
["bitfinex","BTCUSD",1726535776951,0.001634,57884.0,57879.0,3.76148801]
["bitfinex","BTCUSD",1726535777398,0.001634,57884.0,57879.0,3.81316341]
["bitfinex","BTCUSD",1726535779169,0.001634,57884.0,57879.0,3.76148801]
["bitfinex","BTCUSD",1726535779421,0.001634,57884.0,57879.0,3.81315291]
["bitfinex","BTCUSD",1726535780094,0.001634,57884.0,57879.0,3.76148801]
["bitfinex","BTCUSD",1726535780592,0.001634,57884.0,57879.0,1.82062462]
["bitfinex","BTCUSD",1726535780844,0.0037523,57902.0,57901.0,0.541125]
["bitfinex","BTCUSD",1726535781114,0.0037523,57902.0,57901.0,1.231959]
["bitfinex","BTCUSD",1726535781570,0.0037523,57902.0,57901.0,1.607376]
["bitfinex","BTCUSD",1726535782293,0.0037523,57902.0,57901.0,1.261959]
["bitfinex","BTCUSD",1726535782556,0.0037523,57902.0,57901.0,1.231959]
["bitfinex","BTCUSD",1726535782775,0.0037523,57902.0,57901.0,1.245959]
["bitfinex","BTCUSD",1726535782994,0.0037523,57902.0,57901.0,1.231959]
["bitfinex","BTCUSD",1726535783214,0.0037523,57902.0,57901.0,1.261959]
["bitfinex","BTCUSD",1726535783443,0.0037523,57902.0,57901.0,1.275959]
["bitfinex","BTCUSD",1726535783663,0.0037523,57902.0,57901.0,1.287959]
["bitfinex","BTCUSD",1726535788187,0.0037523,57902.0,57901.0,1.289959]
["bitfinex","BTCUSD",1726535788420,0.0037523,57902.0,57901.0,1.287959]
["bitfinex","BTCUSD",1726535788688,0.0037523,57902.0,57901.0,1.30046001]
["bitfinex","BTCUSD",1726535789155,0.0037523,57902.0,57901.0,1.287959]
["bitfinex","BTCUSD",1726535791259,0.2666573,57902.0,57901.0,0.026]
["bitfinex","BTCUSD",1726535791486,1.07103187,57902.0,57901.0,0.026]
["bitfinex","BTCUSD",1726535791735,1.07103187,57902.0,57890.0,0.17274]
["bitfinex","BTCUSD",1726535791736,0.172729,57894.0,57890.0,0.17274]
["bitfinex","BTCUSD",1726535791974,0.58332569,57902.0,57885.0,0.2697792]
["bitfinex","BTCUSD",1726535791975,0.172747,57888.0,57885.0,0.069241]
["bitfinex","BTCUSD",1726535792206,0.172753,57887.0,57881.0,0.172767]
["bitfinex","BTCUSD",1726535792457,0.17275,57887.0,57879.0,0.345543]
["bitfinex","BTCUSD",1726535792698,0.345481,57891.0,57879.0,0.172772]
["bitfinex","BTCUSD",1726535792699,0.172759,57884.0,57879.0,0.172772]
["bitfinex","BTCUSD",1726535792922,0.37260919,57888.0,57880.0,0.172771]
["bitfinex","BTCUSD",1726535793164,0.06760217,57887.0,57880.0,0.34554]
["bitfinex","BTCUSD",1726535793390,0.06760217,57887.0,57884.0,0.172758]
["bitfinex","BTCUSD",1726535793618,0.03727367,57886.0,57884.0,0.172758]
["bitfinex","BTCUSD",1726535793877,0.03727367,57885.0,57884.0,0.172758]
["bitfinex","BTCUSD",1726535794779,0.03727367,57885.0,57884.0,0.518276]
["bitfinex","BTCUSD",1726535795228,0.03727367,57885.0,57884.0,0.173758]
["bitfinex","BTCUSD",1726535795675,0.03727367,57885.0,57884.0,1.144262]
["bitfinex","BTCUSD",1726535795900,0.02711319,57888.0,57887.0,0.17275]
["bitfinex","BTCUSD",1726535796143,0.06430439,57888.0,57887.0,0.52170459]
["bitfinex","BTCUSD",1726535796373,0.06430439,57888.0,57887.0,0.86720459]
["bitfinex","BTCUSD",1726535796601,0.06430439,57888.0,57887.0,0.86375]
["bitfinex","BTCUSD",1726535797290,0.06630439,57888.0,57887.0,0.86375]
["bitfinex","BTCUSD",1726535797972,0.06630439,57888.0,57887.0,0.88675]
["bitfinex","BTCUSD",1726535798638,0.0662609,57888.0,57887.0,0.88675]
["bitfinex","BTCUSD",1726535798885,0.0672609,57888.0,57887.0,0.54125]
["bitfinex","BTCUSD",1726535799133,0.06725813,57888.0,57887.0,0.54125]
["bitfinex","BTCUSD",1726535799347,0.07040101,57888.0,57877.0,0.023816]
["bitfinex","BTCUSD",1726535799560,0.003,57888.0,57887.0,0.51825]
["bitfinex","BTCUSD",1726535799791,0.04009924,57888.0,57887.0,0.51825]
["bitfinex","BTCUSD",1726535799912,0.07031761,57888.0,57887.0,0.17275]
["bitfinex","BTCUSD",1726535800350,0.06828032,57888.0,57887.0,0.51825]
["bitfinex","BTCUSD",1726535800543,0.06828032,57888.0,57887.0,0.17275]
["bitfinex","BTCUSD",1726535800770,0.07028032,57888.0,57887.0,0.17275]
["bitfinex","BTCUSD",1726535801197,0.06828032,57888.0,57887.0,0.17275]
["bitfinex","BTCUSD",1726535801415,0.06828032,57888.0,57887.0,0.88675]
["bitfinex","BTCUSD",1726535801639,0.04006257,57888.0,57887.0,1.23225]
["bitfinex","BTCUSD",1726535802080,0.02188609,57888.0,57887.0,1.23225]
["bitfinex","BTCUSD",1726535802545,0.02188609,57888.0,57887.0,0.88675]
["bitfinex","BTCUSD",1726535802785,0.03997556,57888.0,57887.0,0.88675]
["bitfinex","BTCUSD",1726535803137,0.03997556,57888.0,57887.0,0.51825]
["bitfinex","BTCUSD",1726535803256,0.03897556,57888.0,57887.0,0.86375]
["bitfinex","BTCUSD",1726535803480,0.03897556,57888.0,57887.0,1.20925]
["bitfinex","BTCUSD",1726535803697,0.03997556,57888.0,57887.0,1.4387882]
["bitfinex","BTCUSD",1726535803900,0.01988609,57888.0,57887.0,1.4387882]
["bitfinex","BTCUSD",1726535804568,0.01988609,57888.0,57887.0,1.4417882]
["bitfinex","BTCUSD",1726535805901,0.03795565,57888.0,57887.0,0.89575]
["bitfinex","BTCUSD",1726535806125,0.03795565,57888.0,57887.0,0.55025]
["bitfinex","BTCUSD",1726535806359,0.03795565,57888.0,57887.0,0.89575]
["bitfinex","BTCUSD",1726535807257,0.03795236,57888.0,57887.0,0.89575]
["bitfinex","BTCUSD",1726535808160,0.01984821,57888.0,57887.0,0.896566]
["bitfinex","BTCUSD",1726535811350,0.001,57888.0,57887.0,0.896566]
["bitfinex","BTCUSD",1726535811628,0.01985715,57888.0,57887.0,0.896566]
["bitfinex","BTCUSD",1726535811871,0.01985715,57888.0,57887.0,1.272066]
["bitfinex","BTCUSD",1726535811872,0.001,57888.0,57887.0,1.272066]
["bitfinex","BTCUSD",1726535812115,0.001,57888.0,57887.0,1.617566]
["bitfinex","BTCUSD",1726535812349,0.001,57888.0,57887.0,1.779566]
["bitfinex","BTCUSD",1726535812851,0.0053843,57902.0,57901.0,1.231959]
["bitfinex","BTCUSD",1726535813097,0.0053843,57902.0,57901.0,1.8079142]
["bitfinex","BTCUSD",1726535813331,0.0053843,57902.0,57901.0,1.4324972]
["bitfinex","BTCUSD",1726535815359,0.0063843,57902.0,57901.0,1.4464972]
["bitfinex","BTCUSD",1726535815579,0.0063843,57902.0,57901.0,1.4764972]
["bitfinex","BTCUSD",1726535815800,0.0063843,57902.0,57901.0,1.8219142]
["bitfinex","BTCUSD",1726535816003,0.0063843,57902.0,57901.0,1.8359142]
["bitfinex","BTCUSD",1726535816252,0.0063843,57902.0,57901.0,1.8219142]
["bitfinex","BTCUSD",1726535816473,0.0063843,57902.0,57901.0,1.8359142]
["bitfinex","BTCUSD",1726535817169,0.0053843,57902.0,57901.0,1.8219142]
["bitfinex","BTCUSD",1726535817401,0.0063843,57902.0,57901.0,1.8359142]
["bitfinex","BTCUSD",1726535817881,0.0053843,57902.0,57901.0,2.2673312]
["bitfinex","BTCUSD",1726535818103,0.0053843,57902.0,57901.0,2.2553312]
["bitfinex","BTCUSD",1726535818341,0.0063843,57902.0,57901.0,2.50056701]
["bitfinex","BTCUSD",1726535818841,0.0063843,57902.0,57901.0,2.51456701]
["bitfinex","BTCUSD",1726535818842,0.0073843,57902.0,57901.0,2.51456701]
["bitfinex","BTCUSD",1726535819343,0.001634,57908.0,57901.0,2.51456701]
["bitfinex","BTCUSD",1726535819344,0.001634,57908.0,57907.0,2.3151332]
["bitfinex","BTCUSD",1726535819578,0.0031732,57909.0,57908.0,1.423812]
["bitfinex","BTCUSD",1726535819870,0.0031732,57909.0,57908.0,2.28579781]
["bitfinex","BTCUSD",1726535820100,0.101234,57928.0,57918.0,1.8074552]
["bitfinex","BTCUSD",1726535820318,0.001634,57928.0,57918.0,1.8094552]
["bitfinex","BTCUSD",1726535820534,0.001634,57928.0,57918.0,1.80637128]
["bitfinex","BTCUSD",1726535820748,0.001634,57928.0,57918.0,1.90637128]
["bitfinex","BTCUSD",1726535821209,0.001634,57928.0,57924.0,1.9072982]
["bitfinex","BTCUSD",1726535821450,0.001634,57928.0,57924.0,1.9672982]
["bitfinex","BTCUSD",1726535822199,0.001634,57928.0,57924.0,1.9692982]
["bitfinex","BTCUSD",1726535822669,0.001634,57928.0,57924.0,1.9832982]
["bitfinex","BTCUSD",1726535822929,0.001634,57928.0,57924.0,2.14053401]
["bitfinex","BTCUSD",1726535823139,0.001634,57928.0,57927.0,1.768679]
["bitfinex","BTCUSD",1726535824083,0.001634,57932.0,57930.0,1.9691362]
["bitfinex","BTCUSD",1726535824319,0.001634,57932.0,57930.0,2.48561601]
["bitfinex","BTCUSD",1726535825257,0.001634,57932.0,57930.0,2.14037201]
["bitfinex","BTCUSD",1726535825696,0.001634,57932.0,57930.0,2.15937201]
["bitfinex","BTCUSD",1726535826476,0.001634,57932.0,57930.0,1.9861362]
["bitfinex","BTCUSD",1726535826703,0.001634,57932.0,57930.0,1.9881362]
["bitfinex","BTCUSD",1726535827839,0.0053863,57936.0,57933.0,1.745517]
["bitfinex","BTCUSD",1726535828058,0.0053863,57936.0,57933.0,1.93975281]
["bitfinex","BTCUSD",1726535828306,0.0053863,57936.0,57933.0,2.28497881]
["bitfinex","BTCUSD",1726535828789,0.0053863,57936.0,57935.0,1.645463]
["bitfinex","BTCUSD",1726535829032,0.0031732,57944.0,57943.0,0.03]
["bitfinex","BTCUSD",1726535829265,0.0031732,57944.0,57943.0,1.56506996]
["bitfinex","BTCUSD",1726535829503,0.0031732,57944.0,57943.0,1.91223596]
["bitfinex","BTCUSD",1726535829981,0.0787,57957.0,57949.0,1.237958]
["bitfinex","BTCUSD",1726535830201,0.02728137,57959.0,57951.0,0.547678]
["bitfinex","BTCUSD",1726535830424,0.02728137,57959.0,57951.0,1.706035]
["bitfinex","BTCUSD",1726535830659,0.0002,57959.0,57951.0,1.708035]
["bitfinex","BTCUSD",1726535831307,0.0002,57959.0,57951.0,1.716035]
["bitfinex","BTCUSD",1726535831742,0.0002,57959.0,57951.0,1.722035]
["bitfinex","BTCUSD",1726535831962,0.0002,57959.0,57951.0,1.734035]
["bitfinex","BTCUSD",1726535832216,0.0002,57959.0,57951.0,1.358916]
["bitfinex","BTCUSD",1726535832880,0.0287125,57952.0,57951.0,1.358916]
["bitfinex","BTCUSD",1726535833105,0.0287125,57952.0,57951.0,1.013797]
["bitfinex","BTCUSD",1726535833571,0.001634,57952.0,57951.0,0.962797]
["bitfinex","BTCUSD",1726535833886,0.001634,57952.0,57951.0,0.971797]
["bitfinex","BTCUSD",1726535834220,0.001634,57952.0,57951.0,0.962797]
["bitfinex","BTCUSD",1726535834452,0.001634,57952.0,57951.0,0.974797]
["bitfinex","BTCUSD",1726535834654,0.001634,57952.0,57951.0,0.983797]
["bitfinex","BTCUSD",1726535835324,0.001634,57952.0,57951.0,1.328916]
["bitfinex","BTCUSD",1726535835552,0.001634,57952.0,57951.0,0.983797]
["bitfinex","BTCUSD",1726535836002,0.001634,57952.0,57951.0,1.006797]
["bitfinex","BTCUSD",1726535836221,0.001634,57952.0,57951.0,1.351916]
["bitfinex","BTCUSD",1726535836451,0.001634,57952.0,57951.0,1.383916]
["bitfinex","BTCUSD",1726535836684,0.001634,57952.0,57951.0,1.381916]
["bitfinex","BTCUSD",1726535836927,0.173234,57952.0,57937.0,0.478]
["bitfinex","BTCUSD",1726535837197,0.0941,57950.0,57931.0,0.478]
["bitfinex","BTCUSD",1726535837428,0.0941,57950.0,57938.0,0.172598]
["bitfinex","BTCUSD",1726535837429,0.345157,57945.0,57938.0,0.172598]
["bitfinex","BTCUSD",1726535837657,0.0941,57950.0,57937.0,0.172599]
["bitfinex","BTCUSD",1726535837658,0.172583,57943.0,57937.0,0.172599]
["bitfinex","BTCUSD",1726535837883,0.345161,57944.0,57936.0,0.172602]
["bitfinex","BTCUSD",1726535838141,0.345161,57944.0,57927.0,1.03555402]
["bitfinex","BTCUSD",1726535838142,0.172617,57932.0,57926.0,0.650633]
["bitfinex","BTCUSD",1726535838372,0.172605,57936.0,57931.0,0.172618]
["bitfinex","BTCUSD",1726535838595,0.17261,57934.0,57931.0,0.001]
["bitfinex","BTCUSD",1726535838809,0.17261,57934.0,57929.0,0.172623]
["bitfinex","BTCUSD",1726535839082,0.172618,57932.0,57928.0,0.172627]
["bitfinex","BTCUSD",1726535839300,0.0991,57935.0,57922.0,0.03]
["bitfinex","BTCUSD",1726535839523,0.0991,57935.0,57928.0,0.2005382]
["bitfinex","BTCUSD",1726535839735,0.0991,57935.0,57934.0,0.17261]
["bitfinex","BTCUSD",1726535840628,0.271708,57935.0,57931.0,0.002]
["bitfinex","BTCUSD",1726535840843,0.0991,57935.0,57931.0,0.174617]
["bitfinex","BTCUSD",1726535841059,0.0991,57935.0,57931.0,0.172617]
["bitfinex","BTCUSD",1726535841280,0.1061,57935.0,57934.0,0.001]
["bitfinex","BTCUSD",1726535841495,0.287707,57935.0,57934.0,0.002]
["bitfinex","BTCUSD",1726535841742,0.280707,57935.0,57934.0,0.001]
["bitfinex","BTCUSD",1726535841967,0.32559012,57935.0,57934.0,0.001]
["bitfinex","BTCUSD",1726535842216,0.31759012,57935.0,57934.0,0.001]
["bitfinex","BTCUSD",1726535842446,0.35268105,57935.0,57934.0,0.001]
["bitfinex","BTCUSD",1726535842921,0.35268105,57935.0,57930.0,0.172619]
["bitfinex","BTCUSD",1726535842922,0.34368105,57935.0,57930.0,0.172619]
["bitfinex","BTCUSD",1726535843153,0.03688312,57934.0,57931.0,0.172617]
["bitfinex","BTCUSD",1726535843386,0.03688312,57933.0,57931.0,0.173617]
["bitfinex","BTCUSD",1726535843611,0.01885468,57932.0,57931.0,0.001]
["bitfinex","BTCUSD",1726535843833,0.03688732,57932.0,57928.0,0.172627]
["bitfinex","BTCUSD",1726535844049,0.172613,57933.0,57930.0,0.001]
["bitfinex","BTCUSD",1726535844536,0.03681156,57932.0,57930.0,0.001]
["bitfinex","BTCUSD",1726535844757,0.03681156,57931.0,57929.0,0.172624]
["bitfinex","BTCUSD",1726535844996,0.005,57932.0,57929.0,0.172624]
["bitfinex","BTCUSD",1726535845222,0.005,57932.0,57931.0,0.172619]
["bitfinex","BTCUSD",1726535845690,0.04180077,57932.0,57931.0,0.172619]
["bitfinex","BTCUSD",1726535845932,0.02297529,57932.0,57931.0,0.172619]
["bitfinex","BTCUSD",1726535846158,0.04180133,57932.0,57929.0,0.517871]
["bitfinex","BTCUSD",1726535846376,0.03680133,57931.0,57929.0,0.345249]
["bitfinex","BTCUSD",1726535846597,0.03680133,57930.0,57929.0,0.517874]
["bitfinex","BTCUSD",1726535847038,0.05559884,57930.0,57929.0,0.172625]
["bitfinex","BTCUSD",1726535847270,0.05559884,57930.0,57924.0,0.001632]
["bitfinex","BTCUSD",1726535847271,0.172625,57929.0,57924.0,0.001632]
["bitfinex","BTCUSD",1726535847497,0.172637,57925.0,57924.0,0.001632]
["bitfinex","BTCUSD",1726535847742,0.1913969,57925.0,57924.0,0.001632]
["bitfinex","BTCUSD",1726535847976,0.29491547,57925.0,57924.0,0.001632]
["bitfinex","BTCUSD",1726535848692,0.29491547,57925.0,57924.0,0.006632]
["bitfinex","BTCUSD",1726535848923,0.39280381,57925.0,57924.0,0.001632]
["bitfinex","BTCUSD",1726535849161,0.73807781,57925.0,57924.0,0.002632]
["bitfinex","BTCUSD",1726535849425,0.7109835,57925.0,57924.0,0.002632]
["bitfinex","BTCUSD",1726535849899,0.47929415,57925.0,57924.0,0.002632]
["bitfinex","BTCUSD",1726535850135,0.1930725,57925.0,57924.0,0.002632]
["bitfinex","BTCUSD",1726535850371,0.1940725,57925.0,57924.0,0.175272]
["bitfinex","BTCUSD",1726535850613,0.1940725,57925.0,57924.0,0.002632]
["bitfinex","BTCUSD",1726535851095,0.09556894,57925.0,57924.0,0.865832]
["bitfinex","BTCUSD",1726535851330,0.09556894,57925.0,57924.0,0.175272]
["bitfinex","BTCUSD",1726535851550,0.70557994,57925.0,57924.0,0.002632]
["bitfinex","BTCUSD",1726535851775,0.18766894,57925.0,57924.0,0.002632]
["bitfinex","BTCUSD",1726535852014,0.36030594,57925.0,57924.0,0.002632]
["bitfinex","BTCUSD",1726535852488,0.38740224,57925.0,57924.0,0.002632]
["bitfinex","BTCUSD",1726535852721,0.34142038,57925.0,57924.0,0.002632]
["bitfinex","BTCUSD",1726535852945,0.38716219,57925.0,57924.0,0.002632]
["bitfinex","BTCUSD",1726535853198,0.34142038,57925.0,57924.0,0.002632]
["bitfinex","BTCUSD",1726535853448,0.8028557,57925.0,57924.0,0.002632]
["bitfinex","BTCUSD",1726535853683,0.7757594,57925.0,57924.0,0.002632]
["bitfinex","BTCUSD",1726535853910,0.65959808,57925.0,57924.0,0.002632]
["bitfinex","BTCUSD",1726535854131,1.00201017,57925.0,57924.0,0.002632]
["bitfinex","BTCUSD",1726535854353,1.05049253,57925.0,57924.0,0.002632]
["bitfinex","BTCUSD",1726535854582,0.65949336,57925.0,57924.0,0.002632]
["bitfinex","BTCUSD",1726535854824,1.00476736,57925.0,57924.0,0.002632]
["bitfinex","BTCUSD",1726535855096,1.14453644,57925.0,57924.0,0.002632]
["bitfinex","BTCUSD",1726535855337,1.25111148,57925.0,57924.0,0.002632]
["bitfinex","BTCUSD",1726535855787,1.25111148,57925.0,57906.0,0.345384]
["bitfinex","BTCUSD",1726535855788,0.0934,57913.0,57906.0,0.345384]
["bitfinex","BTCUSD",1726535856037,0.1913286,57912.0,57906.0,0.345384]
["bitfinex","BTCUSD",1726535856272,0.172677,57912.0,57908.0,0.172686]
["bitfinex","BTCUSD",1726535856489,0.172677,57912.0,57906.0,0.345384]
["bitfinex","BTCUSD",1726535856490,0.02710114,57912.0,57909.0,0.172684]
["bitfinex","BTCUSD",1726535856746,0.02710114,57912.0,57911.0,0.172678]
["bitfinex","BTCUSD",1726535856953,0.04578832,57912.0,57911.0,0.172678]
["bitfinex","BTCUSD",1726535857183,0.19977714,57912.0,57900.0,0.468422]
["bitfinex","BTCUSD",1726535857402,0.02710114,57912.0,57906.0,0.345381]
["bitfinex","BTCUSD",1726535857647,0.03110114,57912.0,57900.0,0.123]
["bitfinex","BTCUSD",1726535857869,0.03110114,57912.0,57910.0,0.172679]
["bitfinex","BTCUSD",1726535858563,0.03210114,57912.0,57911.0,0.172678]
["bitfinex","BTCUSD",1726535858998,0.02810114,57912.0,57911.0,0.172678]
["bitfinex","BTCUSD",1726535859210,0.03210114,57912.0,57911.0,0.172678]
["bitfinex","BTCUSD",1726535859692,0.03410114,57912.0,57911.0,0.172678]
["bitfinex","BTCUSD",1726535859898,0.03010114,57912.0,57911.0,0.172678]
["bitfinex","BTCUSD",1726535860119,0.03110114,57912.0,57911.0,0.172678]
["bitfinex","BTCUSD",1726535860562,0.03110114,57912.0,57908.0,0.172686]
["bitfinex","BTCUSD",1726535860781,0.20377814,57912.0,57908.0,0.172686]
["bitfinex","BTCUSD",1726535861008,0.29956355,57912.0,57908.0,0.172686]
["bitfinex","BTCUSD",1726535861228,0.29956355,57912.0,57911.0,0.001]
["bitfinex","BTCUSD",1726535861468,0.02810114,57912.0,57911.0,0.001]
["bitfinex","BTCUSD",1726535861685,0.01968358,57912.0,57909.0,0.172682]
["bitfinex","BTCUSD",1726535861905,0.001,57912.0,57909.0,0.172682]
["bitfinex","BTCUSD",1726535862129,0.345369,57909.0,57900.0,0.345419]
["bitfinex","BTCUSD",1726535862387,0.11921875,57911.0,57890.0,1.2462]
["bitfinex","BTCUSD",1726535862388,0.345404,57904.0,57890.0,1.2462]
["bitfinex","BTCUSD",1726535862625,0.20034227,57902.0,57894.0,1.2462]
["bitfinex","BTCUSD",1726535862892,0.16612293,57903.0,57888.0,0.172746]
["bitfinex","BTCUSD",1726535862893,0.518187,57894.0,57888.0,0.172746]
["bitfinex","BTCUSD",1726535863118,0.98286375,57894.0,57887.0,0.0010229]
["bitfinex","BTCUSD",1726535863343,1.45539157,57894.0,57887.0,0.0010229]
["bitfinex","BTCUSD",1726535864025,1.33707097,57894.0,57887.0,0.0010229]
["bitfinex","BTCUSD",1726535864260,1.33725656,57894.0,57887.0,0.0010229]
["bitfinex","BTCUSD",1726535864520,1.24267286,57894.0,57887.0,0.0010229]
["bitfinex","BTCUSD",1726535864811,1.37683941,57894.0,57893.0,0.0047523]
["bitfinex","BTCUSD",1726535865113,1.45028912,57894.0,57893.0,0.0037523]
["bitfinex","BTCUSD",1726535865373,1.46028912,57894.0,57893.0,0.0047523]
["bitfinex","BTCUSD",1726535865599,1.38783941,57894.0,57893.0,0.0047523]
["bitfinex","BTCUSD",1726535866047,1.37483941,57894.0,57893.0,0.0047523]
["bitfinex","BTCUSD",1726535866508,1.38583941,57894.0,57893.0,0.0047523]
["bitfinex","BTCUSD",1726535866950,1.37483941,57894.0,57893.0,0.0047523]
["bitfinex","BTCUSD",1726535867179,1.32079549,57894.0,57893.0,0.0047523]
["bitfinex","BTCUSD",1726535867920,1.17331155,57894.0,57893.0,0.0037523]
["bitfinex","BTCUSD",1726535868151,1.18119502,57894.0,57893.0,0.0047523]
["bitfinex","BTCUSD",1726535868383,0.74079869,57894.0,57893.0,0.0047523]
["bitfinex","BTCUSD",1726535868615,1.27392923,57894.0,57893.0,0.0063863]
["bitfinex","BTCUSD",1726535868850,1.47445709,57894.0,57893.0,0.0063863]
["bitfinex","BTCUSD",1726535869087,1.37251276,57894.0,57893.0,0.0063863]
["bitfinex","BTCUSD",1726535869323,1.34540107,57894.0,57893.0,0.0063863]
["bitfinex","BTCUSD",1726535869562,1.35540107,57894.0,57893.0,0.0063863]
["bitfinex","BTCUSD",1726535869794,1.34540107,57894.0,57893.0,0.0063863]
["bitfinex","BTCUSD",1726535870302,1.35440107,57894.0,57893.0,0.0063863]
["bitfinex","BTCUSD",1726535870546,0.29022821,57894.0,57893.0,0.0063863]
["bitfinex","BTCUSD",1726535870776,0.33905776,57894.0,57893.0,0.0063863]
["bitfinex","BTCUSD",1726535871484,0.08342876,57894.0,57893.0,0.0063863]
["bitfinex","BTCUSD",1726535871721,0.25619756,57894.0,57893.0,0.0063863]
["bitfinex","BTCUSD",1726535871951,0.97546916,57894.0,57893.0,0.0063863]
["bitfinex","BTCUSD",1726535872183,1.10799173,57894.0,57893.0,0.0063863]
["bitfinex","BTCUSD",1726535872447,1.10799173,57894.0,57893.0,0.5245823]
["bitfinex","BTCUSD",1726535872448,0.13900374,57894.0,57893.0,0.5245823]
["bitfinex","BTCUSD",1726535872687,0.08058482,57894.0,57893.0,0.5245823]
["bitfinex","BTCUSD",1726535874055,0.07158482,57894.0,57893.0,0.5245823]
["bitfinex","BTCUSD",1726535874300,0.08058482,57894.0,57893.0,0.5245823]
["bitfinex","BTCUSD",1726535874523,0.10267411,57894.0,57893.0,0.5235823]
["bitfinex","BTCUSD",1726535874748,0.11067411,57894.0,57893.0,0.5245823]
["bitfinex","BTCUSD",1726535875248,0.10282272,57894.0,57893.0,0.5235823]
["bitfinex","BTCUSD",1726535875476,0.10582272,57894.0,57893.0,0.5235823]
["bitfinex","BTCUSD",1726535875710,0.07573344,57894.0,57893.0,0.8690463]
["bitfinex","BTCUSD",1726535876164,0.06673344,57894.0,57893.0,0.8690463]
["bitfinex","BTCUSD",1726535876391,0.0667744,57894.0,57893.0,0.5235823]
["bitfinex","BTCUSD",1726535876622,0.0707744,57894.0,57893.0,0.5235823]
["bitfinex","BTCUSD",1726535877075,0.0667744,57894.0,57893.0,0.5235823]
["bitfinex","BTCUSD",1726535877322,0.0667744,57894.0,57893.0,0.8690463]
["bitfinex","BTCUSD",1726535877555,0.0637744,57894.0,57893.0,0.8691532]
["bitfinex","BTCUSD",1726535878038,0.0637744,57894.0,57893.0,0.8731532]
["bitfinex","BTCUSD",1726535878762,0.06395224,57894.0,57893.0,0.8691532]
["bitfinex","BTCUSD",1726535879046,0.04506191,57894.0,57893.0,0.8741532]
["bitfinex","BTCUSD",1726535879278,0.03684137,57894.0,57893.0,0.8761532]
["bitfinex","BTCUSD",1726535879963,0.03684137,57894.0,57893.0,0.5306892]
["bitfinex","BTCUSD",1726535880211,0.03684137,57894.0,57893.0,0.75221706]
["bitfinex","BTCUSD",1726535880444,0.30052786,57918.0,57893.0,0.23402106]
["bitfinex","BTCUSD",1726535880445,0.0774,57913.0,57893.0,0.23402106]
["bitfinex","BTCUSD",1726535880699,0.22188321,57912.0,57908.0,0.172686]
["bitfinex","BTCUSD",1726535880939,0.09593929,57911.0,57908.0,0.172686]
["bitfinex","BTCUSD",1726535881175,0.0774,57913.0,57909.0,0.172684]
["bitfinex","BTCUSD",1726535881176,0.09593929,57910.0,57909.0,0.172684]
["bitfinex","BTCUSD",1726535881412,0.09593929,57910.0,57909.0,0.863422]
["bitfinex","BTCUSD",1726535882106,0.09593929,57910.0,57909.0,0.518053]
["bitfinex","BTCUSD",1726535882582,0.10553322,57910.0,57909.0,0.001]
["bitfinex","BTCUSD",1726535882835,0.90081108,57910.0,57909.0,0.001]
["bitfinex","BTCUSD",1726535883063,1.59154908,57910.0,57909.0,0.001]
["bitfinex","BTCUSD",1726535883300,1.68894908,57910.0,57909.0,0.001]
["bitfinex","BTCUSD",1726535883768,1.68994908,57910.0,57909.0,0.001]
["bitfinex","BTCUSD",1726535884227,1.68894908,57910.0,57909.0,0.001]
["bitfinex","BTCUSD",1726535884476,0.172725,57896.0,57893.0,0.0054932]
["bitfinex","BTCUSD",1726535884713,0.345458,57894.0,57893.0,0.0054932]
["bitfinex","BTCUSD",1726535884953,0.9594014,57894.0,57893.0,0.0054932]
["bitfinex","BTCUSD",1726535885182,1.09085825,57894.0,57893.0,0.0054932]
["bitfinex","BTCUSD",1726535885463,1.5435762,57894.0,57893.0,0.0054932]
["bitfinex","BTCUSD",1726535885708,1.5435762,57894.0,57887.0,0.0010229]
["bitfinex","BTCUSD",1726535885709,1.26136286,57888.0,57887.0,0.0010229]
["bitfinex","BTCUSD",1726535885948,1.7035874,57888.0,57887.0,0.0010229]
["bitfinex","BTCUSD",1726535886189,2.25123704,57888.0,57887.0,0.0010229]
["bitfinex","BTCUSD",1726535886647,2.27835514,57888.0,57887.0,0.0010229]
["bitfinex","BTCUSD",1726535887119,1.94686114,57888.0,57887.0,0.0010229]
["bitfinex","BTCUSD",1726535887360,1.40012693,57888.0,57887.0,0.0010229]
["bitfinex","BTCUSD",1726535887588,1.18559907,57888.0,57887.0,0.0010229]
["bitfinex","BTCUSD",1726535887828,0.39461107,57888.0,57887.0,0.0010229]
["bitfinex","BTCUSD",1726535888060,0.1382181,57888.0,57887.0,0.0010229]
["bitfinex","BTCUSD",1726535888294,0.13834656,57888.0,57887.0,0.0010229]
["bitfinex","BTCUSD",1726535888539,0.31109356,57888.0,57887.0,0.0010229]
["bitfinex","BTCUSD",1726535888767,0.13834656,57888.0,57887.0,0.0010229]
["bitfinex","BTCUSD",1726535889232,0.12434656,57888.0,57887.0,0.0010229]
["bitfinex","BTCUSD",1726535889460,0.11922846,57888.0,57887.0,0.0010229]
["bitfinex","BTCUSD",1726535889693,0.63746946,57888.0,57887.0,0.0010229]
["bitfinex","BTCUSD",1726535889931,0.65258355,57888.0,57887.0,0.0010229]
["bitfinex","BTCUSD",1726535890158,0.30708955,57888.0,57887.0,0.0010229]
["bitfinex","BTCUSD",1726535890399,0.13734255,57888.0,57887.0,0.0010229]
["bitfinex","BTCUSD",1726535890675,0.30008955,57888.0,57887.0,0.0010229]
["bitfinex","BTCUSD",1726535891128,0.30208955,57888.0,57887.0,0.0010229]
["bitfinex","BTCUSD",1726535891356,0.12934255,57888.0,57887.0,0.0010229]
["bitfinex","BTCUSD",1726535891609,0.12937075,57888.0,57887.0,0.0010229]
["bitfinex","BTCUSD",1726535893731,0.30211775,57888.0,57887.0,0.0010229]
["bitfinex","BTCUSD",1726535893962,0.12937075,57888.0,57887.0,0.0010229]
["bitfinex","BTCUSD",1726535894915,0.30211775,57888.0,57887.0,0.0010229]
["bitfinex","BTCUSD",1726535895146,0.25245736,57888.0,57887.0,0.0010229]
["bitfinex","BTCUSD",1726535895386,0.12938277,57888.0,57887.0,0.0010229]
["bitfinex","BTCUSD",1726535895615,0.12938277,57888.0,57887.0,0.1737729]
["bitfinex","BTCUSD",1726535895848,0.12938277,57888.0,57887.0,0.8647729]
["bitfinex","BTCUSD",1726535896295,0.12638277,57888.0,57887.0,0.8647729]
["bitfinex","BTCUSD",1726535897012,0.13702105,57888.0,57887.0,0.0010229]
["bitfinex","BTCUSD",1726535897235,0.65526205,57888.0,57887.0,0.0020229]
["bitfinex","BTCUSD",1726535897461,0.65526205,57888.0,57887.0,0.0010229]
["bitfinex","BTCUSD",1726535897905,0.31076805,57888.0,57887.0,0.0020229]
["bitfinex","BTCUSD",1726535898375,1.00175605,57888.0,57887.0,0.0020229]
["bitfinex","BTCUSD",1726535898608,1.08375605,57888.0,57887.0,0.0020229]
["bitfinex","BTCUSD",1726535898846,1.50413596,57888.0,57887.0,0.0020229]
["bitfinex","BTCUSD",1726535899084,1.82986232,57888.0,57887.0,0.0020229]
["bitfinex","BTCUSD",1726535899326,1.87960914,57888.0,57887.0,0.0020229]
["bitfinex","BTCUSD",1726535899557,1.8901249,57888.0,57887.0,0.0020229]
["bitfinex","BTCUSD",1726535899792,1.5446309,57888.0,57887.0,0.0020229]
["bitfinex","BTCUSD",1726535900076,1.48947686,57888.0,57887.0,0.0020229]
["bitfinex","BTCUSD",1726535900492,1.48847686,57888.0,57887.0,0.0010229]
["bitfinex","BTCUSD",1726535900951,1.14298286,57888.0,57887.0,0.0020229]
["bitfinex","BTCUSD",1726535901178,1.04298286,57888.0,57887.0,0.0010229]
["bitfinex","BTCUSD",1726535901430,0.35999486,57888.0,57887.0,0.0010229]
["bitfinex","BTCUSD",1726535901645,0.27799486,57888.0,57887.0,0.0010229]
["bitfinex","BTCUSD",1726535901874,0.28799486,57888.0,57887.0,0.0010229]
["bitfinex","BTCUSD",1726535902318,0.28799486,57888.0,57887.0,0.0013029]
["bitfinex","BTCUSD",1726535902319,0.018,57888.0,57887.0,0.0013029]
["bitfinex","BTCUSD",1726535902548,0.26930252,57888.0,57887.0,0.0013029]
["bitfinex","BTCUSD",1726535902787,0.28745477,57888.0,57887.0,0.0013029]
["bitfinex","BTCUSD",1726535903008,0.31830891,57888.0,57887.0,0.0013029]
["bitfinex","BTCUSD",1726535903231,0.34542313,57888.0,57887.0,0.0013029]
["bitfinex","BTCUSD",1726535903480,0.69091713,57888.0,57887.0,0.0013029]
["bitfinex","BTCUSD",1726535903713,1.00555699,57888.0,57887.0,0.0013029]
["bitfinex","BTCUSD",1726535903937,1.44865099,57888.0,57887.0,0.0013029]
["bitfinex","BTCUSD",1726535904157,1.44665099,57888.0,57887.0,0.0013029]
["bitfinex","BTCUSD",1726535904604,1.43865099,57888.0,57887.0,0.0013029]
["bitfinex","BTCUSD",1726535904830,1.6098912,57888.0,57887.0,0.0013029]
["bitfinex","BTCUSD",1726535904953,1.43865099,57888.0,57887.0,0.0013029]
["bitfinex","BTCUSD",1726535905180,0.65206299,57888.0,57887.0,0.0013029]
["bitfinex","BTCUSD",1726535905395,0.96451564,57888.0,57887.0,0.0013029]
["bitfinex","BTCUSD",1726535905812,0.2260435,57888.0,57887.0,0.0013029]
["bitfinex","BTCUSD",1726535906057,0.67037633,57888.0,57887.0,0.0013029]
["bitfinex","BTCUSD",1726535906286,0.32488233,57888.0,57887.0,0.0013029]
["bitfinex","BTCUSD",1726535906720,0.16213533,57888.0,57887.0,0.0013029]
["bitfinex","BTCUSD",1726535907171,0.16213533,57888.0,57887.0,0.1740529]
["bitfinex","BTCUSD",1726535907381,0.16213533,57888.0,57887.0,0.0013029]
["bitfinex","BTCUSD",1726535907586,0.32688233,57888.0,57887.0,0.0013029]
["bitfinex","BTCUSD",1726535908200,0.66237633,57888.0,57887.0,0.0023029]
["bitfinex","BTCUSD",1726535908426,1.35536433,57888.0,57887.0,0.0023029]
["bitfinex","BTCUSD",1726535908868,1.44866433,57888.0,57887.0,0.0023029]
["bitfinex","BTCUSD",1726535909352,1.35194812,57888.0,57887.0,0.0013029]
["bitfinex","BTCUSD",1726535909599,1.21238761,57888.0,57887.0,0.0013029]
["bitfinex","BTCUSD",1726535910043,1.01845412,57888.0,57887.0,0.0013029]
["bitfinex","BTCUSD",1726535910048,0.64734245,57888.0,57887.0,0.0013029]
["bitfinex","BTCUSD",1726535910271,0.30184845,57888.0,57887.0,0.0013029]
["bitfinex","BTCUSD",1726535910499,0.99283645,57888.0,57887.0,0.0013029]
["bitfinex","BTCUSD",1726535910741,1.09204558,57888.0,57887.0,0.0013029]
["bitfinex","BTCUSD",1726535910964,1.43753958,57888.0,57887.0,0.0013029]
["bitfinex","BTCUSD",1726535911211,1.43053958,57888.0,57887.0,0.0013029]
["bitfinex","BTCUSD",1726535911432,1.08704558,57888.0,57887.0,0.0013029]
["bitfinex","BTCUSD",1726535911905,1.09204558,57888.0,57887.0,0.0013029]
["bitfinex","BTCUSD",1726535912345,1.11916206,57888.0,57887.0,0.0013029]
["bitfinex","BTCUSD",1726535913285,1.46465606,57888.0,57887.0,0.0013029]
["bitfinex","BTCUSD",1726535913757,1.11916206,57888.0,57887.0,0.0013029]
["bitfinex","BTCUSD",1726535914227,1.46465606,57888.0,57887.0,0.0013029]
["bitfinex","BTCUSD",1726535914460,1.11916206,57888.0,57887.0,0.0013029]
["bitfinex","BTCUSD",1726535915155,1.44662992,57888.0,57887.0,0.0013029]
["bitfinex","BTCUSD",1726535915385,1.11933724,57888.0,57887.0,0.0013029]
["bitfinex","BTCUSD",1726535915616,1.06991812,57888.0,57887.0,0.0013029]
["bitfinex","BTCUSD",1726535915851,1.16311812,57888.0,57887.0,0.0013029]
["bitfinex","BTCUSD",1726535916091,1.50861212,57888.0,57887.0,0.0013029]
["bitfinex","BTCUSD",1726535916549,1.61061212,57888.0,57887.0,0.0013029]
["bitfinex","BTCUSD",1726535916785,1.5924108,57888.0,57887.0,0.0013029]
["bitfinex","BTCUSD",1726535917021,1.66149645,57888.0,57887.0,0.0013029]
["bitfinex","BTCUSD",1726535917240,1.61061422,57888.0,57887.0,0.0013029]
["bitfinex","BTCUSD",1726535917462,1.6540829,57888.0,57887.0,0.0013029]
["bitfinex","BTCUSD",1726535917706,1.17083657,57888.0,57887.0,0.0013029]
["bitfinex","BTCUSD",1726535917931,0.11390157,57888.0,57887.0,0.0013029]
["bitfinex","BTCUSD",1726535918157,0.26764857,57888.0,57887.0,0.0013029]
["bitfinex","BTCUSD",1726535918384,0.61314257,57888.0,57887.0,0.0013029]
["bitfinex","BTCUSD",1726535918597,0.64117406,57888.0,57887.0,0.0013029]
["bitfinex","BTCUSD",1726535918805,0.12293306,57888.0,57887.0,0.0013029]
["bitfinex","BTCUSD",1726535919024,0.61317406,57888.0,57887.0,0.0013029]
["bitfinex","BTCUSD",1726535919238,0.62717406,57888.0,57887.0,0.0013029]
["bitfinex","BTCUSD",1726535919448,0.26856358,57888.0,57887.0,0.0013029]
["bitfinex","BTCUSD",1726535919713,0.25456358,57888.0,57887.0,0.0013029]
["bitfinex","BTCUSD",1726535919933,0.08681658,57888.0,57887.0,0.0013029]
["bitfinex","BTCUSD",1726535920164,0.20995042,57888.0,57887.0,0.0013029]
["bitfinex","BTCUSD",1726535920386,0.25949647,57888.0,57887.0,0.0013029]
["bitfinex","BTCUSD",1726535920620,0.19595042,57888.0,57887.0,0.0013029]
["bitfinex","BTCUSD",1726535920850,0.07274985,57888.0,57887.0,0.1740529]
["bitfinex","BTCUSD",1726535921079,0.07974985,57888.0,57887.0,0.5195529]
["bitfinex","BTCUSD",1726535921569,0.07974985,57888.0,57887.0,0.0013029]
["bitfinex","BTCUSD",1726535921812,0.03020342,57888.0,57887.0,0.0013029]
["bitfinex","BTCUSD",1726535922042,0.07974788,57888.0,57887.0,0.0013029]
["bitfinex","BTCUSD",1726535922278,0.07974788,57888.0,57887.0,0.5195529]
["bitfinex","BTCUSD",1726535922507,0.10686231,57888.0,57887.0,0.5195529]
["bitfinex","BTCUSD",1726535922753,0.07974788,57888.0,57887.0,0.8650529]
["bitfinex","BTCUSD",1726535922970,0.10686183,57888.0,57887.0,0.8650529]
["bitfinex","BTCUSD",1726535923188,0.10686183,57888.0,57887.0,0.5195529]
["bitfinex","BTCUSD",1726535924857,0.09486183,57888.0,57887.0,0.5195529]
["bitfinex","BTCUSD",1726535925093,0.09686183,57888.0,57887.0,0.5195529]
["bitfinex","BTCUSD",1726535925345,0.09686183,57888.0,57887.0,0.8650529]
["bitfinex","BTCUSD",1726535925577,0.09486183,57888.0,57887.0,0.8650529]
["bitfinex","BTCUSD",1726535926038,0.09486183,57888.0,57887.0,0.5195529]
["bitfinex","BTCUSD",1726535926752,0.09486183,57888.0,57887.0,0.0013029]
["bitfinex","BTCUSD",1726535926999,0.09586183,57888.0,57887.0,0.1740529]
["bitfinex","BTCUSD",1726535927240,0.09591764,57888.0,57887.0,0.1740529]
["bitfinex","BTCUSD",1726535928412,0.09591764,57888.0,57887.0,0.8650529]
["bitfinex","BTCUSD",1726535928647,0.06880369,57888.0,57887.0,0.8650529]
["bitfinex","BTCUSD",1726535930964,0.0689887,57888.0,57887.0,0.8650529]
["bitfinex","BTCUSD",1726535931933,0.0689887,57888.0,57887.0,0.5195529]
["bitfinex","BTCUSD",1726535933060,0.19200623,57888.0,57887.0,0.0013029]
["bitfinex","BTCUSD",1726535933287,0.32228945,57888.0,57887.0,0.0013029]
["bitfinex","BTCUSD",1726535933522,0.06916197,57888.0,57887.0,0.0013029]
["bitfinex","BTCUSD",1726535934024,0.05001808,57888.0,57887.0,0.0013029]
["bitfinex","BTCUSD",1726535934251,0.06921123,57888.0,57887.0,0.0013029]
["bitfinex","BTCUSD",1726535934940,0.06921123,57888.0,57887.0,0.1740529]
["bitfinex","BTCUSD",1726535934941,0.09632551,57888.0,57887.0,0.1740529]
["bitfinex","BTCUSD",1726535935622,0.09632551,57888.0,57887.0,0.0013029]
["bitfinex","BTCUSD",1726535936957,0.09632551,57888.0,57887.0,0.1740529]
["bitfinex","BTCUSD",1726535937216,0.09632551,57888.0,57887.0,0.8650529]
["bitfinex","BTCUSD",1726535937455,0.09613518,57888.0,57887.0,0.5195529]
["bitfinex","BTCUSD",1726535938126,0.09511696,57888.0,57887.0,0.8650529]
["bitfinex","BTCUSD",1726535938587,0.09512494,57888.0,57887.0,0.8650529]
["bitfinex","BTCUSD",1726535938836,0.09612494,57888.0,57887.0,0.8660529]
["bitfinex","BTCUSD",1726535939063,0.09512494,57888.0,57887.0,0.8650529]
["bitfinex","BTCUSD",1726535939560,0.06801066,57888.0,57887.0,0.8670529]
["bitfinex","BTCUSD",1726535940222,0.06801066,57888.0,57887.0,1.41103541]
["bitfinex","BTCUSD",1726535940438,0.07001066,57888.0,57887.0,1.41603541]
["bitfinex","BTCUSD",1726535941367,0.05170036,57888.0,57887.0,1.41603541]
["bitfinex","BTCUSD",1726535941875,0.06990487,57888.0,57887.0,1.41603541]
["bitfinex","BTCUSD",1726535942131,0.06990487,57888.0,57887.0,0.0063029]
["bitfinex","BTCUSD",1726535942826,0.06990487,57888.0,57887.0,0.5245529]
["bitfinex","BTCUSD",1726535943304,0.002,57888.0,57887.0,1.2155529]
["bitfinex","BTCUSD",1726535943532,0.03927784,57888.0,57887.0,1.2155529]
["bitfinex","BTCUSD",1726535943802,0.06983423,57888.0,57887.0,1.2155529]
["bitfinex","BTCUSD",1726535945205,0.06983423,57888.0,57887.0,0.8700529]
["bitfinex","BTCUSD",1726535945924,0.06983423,57888.0,57887.0,0.5245529]
["bitfinex","BTCUSD",1726535946125,0.07952883,57888.0,57887.0,0.0063029]
["bitfinex","BTCUSD",1726535946360,0.06983423,57888.0,57887.0,0.5245529]
["bitfinex","BTCUSD",1726535946590,0.06983423,57888.0,57887.0,0.8700529]
["bitfinex","BTCUSD",1726535950142,0.06973742,57888.0,57887.0,0.8700529]
["bitfinex","BTCUSD",1726535950383,0.06973742,57888.0,57887.0,0.1790529]
["bitfinex","BTCUSD",1726535950618,0.06125857,57888.0,57887.0,0.0063029]
["bitfinex","BTCUSD",1726535950831,0.0793361,57888.0,57887.0,0.0063029]
["bitfinex","BTCUSD",1726535951985,0.5975771,57888.0,57887.0,0.0063029]
["bitfinex","BTCUSD",1726535952448,1.2885651,57888.0,57887.0,0.0063029]
["bitfinex","BTCUSD",1726535952889,0.9430711,57888.0,57887.0,0.0063029]
["bitfinex","BTCUSD",1726535953124,0.9430711,57888.0,57887.0,0.0043029]
["bitfinex","BTCUSD",1726535953125,0.93238619,57888.0,57887.0,0.0043029]
["bitfinex","BTCUSD",1726535953390,0.94138619,57888.0,57887.0,0.0043029]
["bitfinex","BTCUSD",1726535953617,0.07767553,57888.0,57887.0,0.0043029]
["bitfinex","BTCUSD",1726535953837,0.06767553,57888.0,57887.0,0.0013029]
["bitfinex","BTCUSD",1726535954068,0.07467553,57888.0,57887.0,0.0013029]
["bitfinex","BTCUSD",1726535954286,0.08367553,57888.0,57887.0,0.0013029]
["bitfinex","BTCUSD",1726535954584,0.09067553,57888.0,57887.0,0.0013029]
["bitfinex","BTCUSD",1726535955019,0.26342253,57888.0,57887.0,0.0013029]
["bitfinex","BTCUSD",1726535955252,0.29053607,57888.0,57887.0,0.0013029]
["bitfinex","BTCUSD",1726535955468,0.11778907,57888.0,57887.0,0.0013029]
["bitfinex","BTCUSD",1726535956377,0.11778907,57888.0,57887.0,0.1740529]
["bitfinex","BTCUSD",1726535956594,0.11778907,57888.0,57887.0,0.0013029]
["bitfinex","BTCUSD",1726535956835,0.09478907,57888.0,57887.0,0.0013029]
["bitfinex","BTCUSD",1726535957081,0.09478907,57888.0,57887.0,0.5195529]
["bitfinex","BTCUSD",1726535957299,0.10178907,57888.0,57887.0,0.5195529]
["bitfinex","BTCUSD",1726535957517,0.10378907,57888.0,57887.0,0.1740529]
["bitfinex","BTCUSD",1726535957728,0.10378907,57888.0,57887.0,0.1760529]
["bitfinex","BTCUSD",1726535958668,0.10378907,57888.0,57887.0,0.0033029]
["bitfinex","BTCUSD",1726535958669,0.27653607,57888.0,57887.0,0.0033029]
["bitfinex","BTCUSD",1726535958889,0.28691498,57888.0,57887.0,0.0033029]
["bitfinex","BTCUSD",1726535959109,0.26753607,57888.0,57887.0,0.0033029]
["bitfinex","BTCUSD",1726535959330,0.24142253,57888.0,57887.0,0.0033029]
["bitfinex","BTCUSD",1726535959792,0.06867553,57888.0,57887.0,0.0033029]
["bitfinex","BTCUSD",1726535960032,0.173747,57888.0,57887.0,0.0033029]
["bitfinex","BTCUSD",1726535960269,0.05064425,57888.0,57887.0,0.0033029]
["bitfinex","BTCUSD",1726535960487,0.001,57888.0,57887.0,0.0033029]
["bitfinex","BTCUSD",1726535960722,0.06873099,57888.0,57887.0,0.0033029]
["bitfinex","BTCUSD",1726535960977,0.33472139,57888.0,57887.0,0.0033029]
["bitfinex","BTCUSD",1726535961226,0.93246599,57888.0,57887.0,0.0033029]
["bitfinex","BTCUSD",1726535961452,0.58697199,57888.0,57887.0,0.0033029]
["bitfinex","BTCUSD",1726535962373,0.6140864,57888.0,57887.0,0.0033029]
["bitfinex","BTCUSD",1726535962581,0.9595804,57888.0,57887.0,0.0033029]
["bitfinex","BTCUSD",1726535962810,0.64300834,57888.0,57887.0,0.0033029]
["bitfinex","BTCUSD",1726535963479,0.61589393,57888.0,57887.0,0.0033029]
["bitfinex","BTCUSD",1726535963707,0.27039993,57888.0,57887.0,0.0033029]
["bitfinex","BTCUSD",1726535964836,0.61589393,57888.0,57887.0,0.0033029]
["bitfinex","BTCUSD",1726535966572,0.64300851,57888.0,57887.0,0.0033029]
["bitfinex","BTCUSD",1726535968366,0.59599977,57888.0,57887.0,0.0033029]
["bitfinex","BTCUSD",1726535968593,1.10025798,57888.0,57887.0,0.0033029]
["bitfinex","BTCUSD",1726535969327,1.0731434,57888.0,57887.0,0.0033029]
["bitfinex","BTCUSD",1726535970193,1.12421223,57888.0,57887.0,0.0033029]
["bitfinex","BTCUSD",1726535970625,0.66710237,57888.0,57887.0,0.0033029]
["bitfinex","BTCUSD",1726535970842,0.56638935,57888.0,57887.0,0.0033029]
["bitfinex","BTCUSD",1726535971057,0.61621109,57888.0,57887.0,0.0033029]
["bitfinex","BTCUSD",1726535973513,0.96170509,57888.0,57887.0,0.0033029]
["bitfinex","BTCUSD",1726535973992,0.96184823,57888.0,57887.0,0.0033029]
["bitfinex","BTCUSD",1726535974876,0.27086023,57888.0,57887.0,0.0033029]
["bitfinex","BTCUSD",1726535975131,0.09811323,57888.0,57887.0,0.5215529]
["bitfinex","BTCUSD",1726535975357,0.05079631,57888.0,57887.0,0.8670529]
["bitfinex","BTCUSD",1726535975574,0.09812193,57888.0,57887.0,0.8670529]
["bitfinex","BTCUSD",1726535975821,0.05073171,57888.0,57887.0,0.8670529]
["bitfinex","BTCUSD",1726535976039,0.09788292,57888.0,57887.0,0.8670529]
["bitfinex","BTCUSD",1726535976719,0.12499585,57888.0,57887.0,0.8670529]
["bitfinex","BTCUSD",1726535977570,0.02811293,57888.0,57887.0,0.8670529]
["bitfinex","BTCUSD",1726535977819,0.12504984,57888.0,57887.0,0.8670529]
["bitfinex","BTCUSD",1726535979134,0.12404984,57888.0,57887.0,0.8670529]
["bitfinex","BTCUSD",1726535979346,0.09693691,57888.0,57887.0,0.8670529]
["bitfinex","BTCUSD",1726535979560,0.09693691,57888.0,57887.0,0.8650529]
["bitfinex","BTCUSD",1726535980012,0.09693691,57888.0,57887.0,0.8680529]
["bitfinex","BTCUSD",1726535980239,0.09693691,57888.0,57887.0,0.8650529]
["bitfinex","BTCUSD",1726535980464,0.09693691,57888.0,57887.0,0.1740529]
["bitfinex","BTCUSD",1726535980905,0.09693691,57888.0,57887.0,0.5195529]
["bitfinex","BTCUSD",1726535981145,0.173551,57893.0,57889.0,0.172743]
["bitfinex","BTCUSD",1726535981381,0.173551,57893.0,57887.0,0.3468029]
["bitfinex","BTCUSD",1726535981382,0.01913292,57892.0,57890.0,0.17274]
["bitfinex","BTCUSD",1726535981624,0.07885204,57892.0,57890.0,0.17274]
["bitfinex","BTCUSD",1726535981857,0.0497451,57891.0,57890.0,0.17274]
["bitfinex","BTCUSD",1726535982774,0.0497451,57891.0,57890.0,0.17474]
["bitfinex","BTCUSD",1726535982995,0.0497451,57891.0,57890.0,0.17274]
["bitfinex","BTCUSD",1726535983220,0.0497451,57891.0,57890.0,0.17774]
["bitfinex","BTCUSD",1726535983916,0.0497451,57891.0,57890.0,0.868704]
["bitfinex","BTCUSD",1726535984167,0.0497451,57891.0,57890.0,0.523222]
["bitfinex","BTCUSD",1726535984620,0.02910694,57892.0,57891.0,0.172738]
["bitfinex","BTCUSD",1726535984839,0.07884477,57892.0,57891.0,0.172738]
["bitfinex","BTCUSD",1726535985934,0.04973783,57892.0,57891.0,0.174738]
["bitfinex","BTCUSD",1726535986408,0.07684969,57892.0,57891.0,0.174738]
["bitfinex","BTCUSD",1726535989224,0.07684969,57892.0,57891.0,0.002]
["bitfinex","BTCUSD",1726535989447,0.6252014,57892.0,57891.0,0.002]
["bitfinex","BTCUSD",1726535991214,0.59505469,57892.0,57891.0,0.002]
["bitfinex","BTCUSD",1726535991445,0.59512045,57892.0,57891.0,0.002]
["bitfinex","BTCUSD",1726535991954,0.59512046,57892.0,57891.0,0.002]
["bitfinex","BTCUSD",1726535994635,0.54531686,57892.0,57891.0,0.002]
["bitfinex","BTCUSD",1726535994861,0.5644627,57892.0,57891.0,0.002]
["bitfinex","BTCUSD",1726535995077,0.59509604,57892.0,57891.0,0.002]
["bitfinex","BTCUSD",1726535995961,0.5644627,57892.0,57891.0,0.002]
["bitfinex","BTCUSD",1726535996188,0.59505777,57892.0,57891.0,0.002]
["bitfinex","BTCUSD",1726535997060,0.63134897,57892.0,57891.0,0.002]
["bitfinex","BTCUSD",1726535998388,0.24958777,57892.0,57891.0,0.002]
["bitfinex","BTCUSD",1726535998605,0.24958777,57892.0,57891.0,0.176372]
["bitfinex","BTCUSD",1726535998606,0.07685277,57892.0,57891.0,0.176372]
["bitfinex","BTCUSD",1726536001199,0.02711186,57892.0,57891.0,0.176372]
["bitfinex","BTCUSD",1726536001425,0.07689372,57892.0,57891.0,0.003634]
["bitfinex","BTCUSD",1726536001639,0.07689443,57892.0,57891.0,0.003634]
["bitfinex","BTCUSD",1726536002096,0.24962943,57892.0,57891.0,0.003634]
["bitfinex","BTCUSD",1726536002340,0.07689443,57892.0,57891.0,0.003634]
["bitfinex","BTCUSD",1726536002971,0.24962943,57892.0,57891.0,0.003634]
["bitfinex","BTCUSD",1726536003422,0.07689443,57892.0,57891.0,0.003634]
["bitfinex","BTCUSD",1726536004327,0.19984686,57892.0,57891.0,0.003634]
["bitfinex","BTCUSD",1726536004550,0.2496748,57892.0,57891.0,0.003634]
["bitfinex","BTCUSD",1726536004774,0.0769398,57892.0,57891.0,0.003634]
["bitfinex","BTCUSD",1726536005044,0.0769398,57892.0,57891.0,0.88509209]
["bitfinex","BTCUSD",1726536005261,0.04982794,57892.0,57891.0,1.08562647]
["bitfinex","BTCUSD",1726536005476,0.04982794,57892.0,57891.0,0.867324]
["bitfinex","BTCUSD",1726536006156,0.04982794,57892.0,57891.0,0.003634]
["bitfinex","BTCUSD",1726536006391,0.04982794,57892.0,57891.0,0.521848]
["bitfinex","BTCUSD",1726536006619,0.04982794,57892.0,57891.0,0.867324]
["bitfinex","BTCUSD",1726536007951,0.04982794,57892.0,57891.0,0.865324]
["bitfinex","BTCUSD",1726536008418,0.04982794,57892.0,57891.0,1.41333438]
["bitfinex","BTCUSD",1726536008653,0.04982794,57892.0,57891.0,1.51073438]
["bitfinex","BTCUSD",1726536008913,0.05082794,57892.0,57891.0,1.51673438]
["bitfinex","BTCUSD",1726536010988,0.05108829,57908.0,57906.0,0.690774]
["bitfinex","BTCUSD",1726536011247,0.12772073,57912.0,57911.0,0.172678]
["bitfinex","BTCUSD",1726536011523,0.48892218,57915.0,57913.0,0.518017]
["bitfinex","BTCUSD",1726536011524,0.05108829,57914.0,57913.0,0.518017]
["bitfinex","BTCUSD",1726536011762,0.30003529,57922.0,57913.0,0.345345]
["bitfinex","BTCUSD",1726536012003,0.0763,57922.0,57921.0,0.345297]
["bitfinex","BTCUSD",1726536012226,0.05108829,57923.0,57913.0,0.25512232]
["bitfinex","BTCUSD",1726536012470,0.172643,57923.0,57913.0,0.25512232]
["bitfinex","BTCUSD",1726536012701,0.000818,57924.0,57915.0,0.345329]
["bitfinex","BTCUSD",1726536012916,0.000818,57924.0,57918.0,0.172657]
["bitfinex","BTCUSD",1726536012917,0.172643,57923.0,57918.0,0.172657]
["bitfinex","BTCUSD",1726536013140,0.172643,57923.0,57913.0,0.345343]
["bitfinex","BTCUSD",1726536013141,0.345287,57923.0,57913.0,0.345343]
["bitfinex","BTCUSD",1726536013366,0.345287,57923.0,57917.0,0.172659]
["bitfinex","BTCUSD",1726536013589,0.172646,57922.0,57917.0,0.172659]
["bitfinex","BTCUSD",1726536014373,0.174646,57922.0,57917.0,0.172659]
["bitfinex","BTCUSD",1726536014581,0.002,57922.0,57918.0,0.172656]
["bitfinex","BTCUSD",1726536014802,0.172645,57923.0,57918.0,0.172656]
["bitfinex","BTCUSD",1726536015017,0.345287,57923.0,57913.0,0.345344]
["bitfinex","BTCUSD",1726536015227,0.17265,57921.0,57917.0,0.001]
["bitfinex","BTCUSD",1726536015432,0.517932,57923.0,57918.0,0.172657]
["bitfinex","BTCUSD",1726536015643,0.000818,57924.0,57916.0,0.345326]
["bitfinex","BTCUSD",1726536015861,0.000818,57924.0,57918.0,0.001]
["bitfinex","BTCUSD",1726536016085,0.000818,57924.0,57918.0,0.345311]
["bitfinex","BTCUSD",1726536016294,0.000818,57924.0,57920.0,0.17265]
["bitfinex","BTCUSD",1726536016513,0.000818,57924.0,57922.0,0.172644]
["bitfinex","BTCUSD",1726536016938,0.02791636,57924.0,57920.0,0.172649]
["bitfinex","BTCUSD",1726536017141,0.02791636,57924.0,57919.0,0.345305]
["bitfinex","BTCUSD",1726536017142,0.02791636,57924.0,57921.0,0.172648]
["bitfinex","BTCUSD",1726536017814,0.001,57923.0,57921.0,0.172648]
["bitfinex","BTCUSD",1726536018027,0.001,57923.0,57922.0,0.172645]
["bitfinex","BTCUSD",1726536018272,0.02791636,57924.0,57922.0,0.172645]
["bitfinex","BTCUSD",1726536018483,0.02991636,57924.0,57922.0,0.172643]
["bitfinex","BTCUSD",1726536019217,0.02791636,57924.0,57922.0,0.173643]
["bitfinex","BTCUSD",1726536019423,0.001,57923.0,57922.0,0.173643]
["bitfinex","BTCUSD",1726536020483,0.001,57923.0,57922.0,0.517934]
["bitfinex","BTCUSD",1726536020700,0.001,57923.0,57922.0,0.519934]
["bitfinex","BTCUSD",1726536020925,0.001,57923.0,57922.0,0.865225]
["bitfinex","BTCUSD",1726536021158,0.001,57923.0,57922.0,1.208516]
["bitfinex","BTCUSD",1726536021380,0.000818,57924.0,57923.0,1.208497]
["bitfinex","BTCUSD",1726536021667,0.000818,57924.0,57923.0,2.225967]
["bitfinex","BTCUSD",1726536021921,0.0037523,57936.0,57935.0,1.49958338]
["bitfinex","BTCUSD",1726536022125,0.0037523,57936.0,57935.0,1.65258338]
["bitfinex","BTCUSD",1726536022357,0.0037523,57936.0,57935.0,2.08089738]
["bitfinex","BTCUSD",1726536022826,0.0037523,57936.0,57935.0,2.08289738]
["bitfinex","BTCUSD",1726536023475,0.0037523,57936.0,57935.0,2.09356456]
["bitfinex","BTCUSD",1726536023688,0.0047523,57936.0,57935.0,2.10156456]
["bitfinex","BTCUSD",1726536024130,0.0047523,57936.0,57935.0,2.11556456]
["bitfinex","BTCUSD",1726536024131,0.0057523,57936.0,57935.0,2.11556456]
["bitfinex","BTCUSD",1726536024378,0.0047523,57936.0,57935.0,2.10156456]
["bitfinex","BTCUSD",1726536024820,0.0047523,57936.0,57935.0,1.72768338]
["bitfinex","BTCUSD",1726536024821,0.0057523,57936.0,57935.0,1.72768338]
["bitfinex","BTCUSD",1726536025045,0.0037523,57936.0,57935.0,1.70568338]
["bitfinex","BTCUSD",1726536025254,0.0047523,57936.0,57935.0,1.71368338]
["bitfinex","BTCUSD",1726536025462,0.0057523,57936.0,57935.0,1.72768338]
["bitfinex","BTCUSD",1726536025742,0.0047523,57936.0,57935.0,1.71368338]
["bitfinex","BTCUSD",1726536025956,0.0037523,57936.0,57935.0,1.70568338]
["bitfinex","BTCUSD",1726536026168,0.0047523,57936.0,57935.0,1.71368338]
["bitfinex","BTCUSD",1726536026614,0.000815,57951.0,57947.0,0.345142]
["bitfinex","BTCUSD",1726536026836,0.000815,57951.0,57950.0,0.862812]
["bitfinex","BTCUSD",1726536027050,0.000815,57951.0,57950.0,1.207937]
["bitfinex","BTCUSD",1726536028225,0.001815,57951.0,57950.0,1.215937]
["bitfinex","BTCUSD",1726536028450,0.004815,57951.0,57950.0,1.215937]
["bitfinex","BTCUSD",1726536029174,0.000815,57951.0,57950.0,0.862812]
["bitfinex","BTCUSD",1726536029392,0.000815,57951.0,57950.0,0.866812]
["bitfinex","BTCUSD",1726536029845,0.000815,57951.0,57950.0,0.517687]
["bitfinex","BTCUSD",1726536030076,0.000815,57951.0,57950.0,0.528687]
["bitfinex","BTCUSD",1726536030541,0.001815,57951.0,57950.0,0.880812]
["bitfinex","BTCUSD",1726536030767,0.000815,57951.0,57950.0,0.873812]
["bitfinex","BTCUSD",1726536031017,0.001815,57951.0,57950.0,0.887812]
["bitfinex","BTCUSD",1726536033807,0.001815,57951.0,57950.0,0.542687]
["bitfinex","BTCUSD",1726536034248,0.001815,57951.0,57950.0,0.887812]
["bitfinex","BTCUSD",1726536034962,0.001815,57951.0,57950.0,0.542687]
["bitfinex","BTCUSD",1726536035198,0.001815,57951.0,57950.0,0.025]
["bitfinex","BTCUSD",1726536035449,0.001815,57951.0,57950.0,0.197562]
["bitfinex","BTCUSD",1726536035673,0.001815,57951.0,57950.0,1.08834638]
["bitfinex","BTCUSD",1726536036828,0.001815,57951.0,57950.0,1.43347138]
["bitfinex","BTCUSD",1726536037968,0.001815,57951.0,57950.0,1.80159638]
["bitfinex","BTCUSD",1726536038209,0.001815,57951.0,57950.0,1.91249638]
["bitfinex","BTCUSD",1726536038430,0.001815,57951.0,57950.0,0.025]
["bitfinex","BTCUSD",1726536038431,0.174374,57951.0,57950.0,0.025]
["bitfinex","BTCUSD",1726536038879,0.62954467,57951.0,57950.0,0.025]
["bitfinex","BTCUSD",1726536039117,0.11186667,57951.0,57950.0,0.025]
["bitfinex","BTCUSD",1726536039350,0.02036667,57951.0,57950.0,0.014]
["bitfinex","BTCUSD",1726536039576,0.02236667,57951.0,57950.0,0.014]
["bitfinex","BTCUSD",1726536039839,0.19492567,57951.0,57950.0,0.014]
["bitfinex","BTCUSD",1726536040300,0.19492567,57951.0,57944.0,0.345158]
["bitfinex","BTCUSD",1726536040301,0.22356137,57951.0,57946.0,0.172573]
["bitfinex","BTCUSD",1726536040544,0.22074937,57950.0,57946.0,0.172573]
["bitfinex","BTCUSD",1726536040782,0.01855167,57949.0,57945.0,0.172576]
["bitfinex","BTCUSD",1726536041025,0.10905167,57948.0,57929.0,0.20053438]
["bitfinex","BTCUSD",1726536041256,0.345156,57945.0,57939.0,0.172592]
["bitfinex","BTCUSD",1726536041495,0.19544751,57944.0,57939.0,0.172594]
["bitfinex","BTCUSD",1726536041715,0.01855167,57943.0,57938.0,0.345194]
["bitfinex","BTCUSD",1726536041935,0.01855167,57942.0,57940.0,0.172591]
["bitfinex","BTCUSD",1726536042170,0.01854614,57941.0,57940.0,0.172591]
["bitfinex","BTCUSD",1726536042389,0.01854614,57941.0,57940.0,0.517775]
["bitfinex","BTCUSD",1726536042390,0.0362111,57941.0,57940.0,0.517775]
["bitfinex","BTCUSD",1726536042603,0.0362111,57941.0,57940.0,0.862959]
["bitfinex","BTCUSD",1726536042819,0.0362111,57941.0,57940.0,1.208143]
["bitfinex","BTCUSD",1726536043055,0.0362111,57941.0,57937.0,0.20053438]
["bitfinex","BTCUSD",1726536043056,0.02708637,57944.0,57943.0,0.862915]
["bitfinex","BTCUSD",1726536043263,0.06327677,57944.0,57943.0,1.40861538]
["bitfinex","BTCUSD",1726536044589,0.06427677,57944.0,57943.0,1.41461538]
["bitfinex","BTCUSD",1726536045254,0.04662906,57944.0,57943.0,1.41461538]
["bitfinex","BTCUSD",1726536045482,0.06423679,57944.0,57943.0,1.41761538]
["bitfinex","BTCUSD",1726536045716,0.06423679,57944.0,57943.0,1.76278138]
["bitfinex","BTCUSD",1726536045945,0.001,57944.0,57943.0,1.86278138]
["bitfinex","BTCUSD",1726536046438,0.02871714,57952.0,57950.0,1.40847138]
["bitfinex","BTCUSD",1726536046663,0.03680488,57951.0,57950.0,1.40847138]
["bitfinex","BTCUSD",1726536046879,0.09438869,57951.0,57950.0,1.40847138]
["bitfinex","BTCUSD",1726536047802,0.09438869,57951.0,57950.0,1.41247138]
["bitfinex","BTCUSD",1726536048018,0.09438869,57951.0,57950.0,1.40847138]
["bitfinex","BTCUSD",1726536048466,0.09438869,57951.0,57950.0,1.212937]
["bitfinex","BTCUSD",1726536048721,0.06653148,57951.0,57950.0,1.207937]
["bitfinex","BTCUSD",1726536048937,0.09457878,57951.0,57950.0,1.207937]
["bitfinex","BTCUSD",1726536049156,0.09557878,57951.0,57950.0,1.213937]
["bitfinex","BTCUSD",1726536049401,0.09557878,57951.0,57950.0,1.41747138]
["bitfinex","BTCUSD",1726536050514,0.09557878,57951.0,57950.0,1.216937]
["bitfinex","BTCUSD",1726536051377,0.09557878,57951.0,57950.0,0.871812]
["bitfinex","BTCUSD",1726536052354,0.06606815,57951.0,57950.0,0.871812]
["bitfinex","BTCUSD",1726536052569,0.09570961,57951.0,57950.0,0.871812]
["bitfinex","BTCUSD",1726536052787,0.001815,57951.0,57950.0,0.871812]
["bitfinex","BTCUSD",1726536053017,0.09571297,57951.0,57950.0,0.871812]
["bitfinex","BTCUSD",1726536054170,0.09571297,57951.0,57950.0,1.216937]
["bitfinex","BTCUSD",1726536056051,0.09560223,57951.0,57950.0,1.216937]
["bitfinex","BTCUSD",1726536059853,0.09575994,57951.0,57950.0,1.216937]
["bitfinex","BTCUSD",1726536062294,0.001815,57951.0,57950.0,1.216937]
["bitfinex","BTCUSD",1726536062513,0.09602117,57951.0,57950.0,1.216937]
["bitfinex","BTCUSD",1726536062736,0.001815,57951.0,57950.0,1.585062]
["bitfinex","BTCUSD",1726536062972,0.09602505,57951.0,57950.0,1.684762]
["bitfinex","BTCUSD",1726536063233,0.03804963,57951.0,57950.0,1.684762]
["bitfinex","BTCUSD",1726536063476,0.03804963,57951.0,57950.0,2.159887]
["bitfinex","BTCUSD",1726536063693,0.001634,57952.0,57951.0,1.420916]
["bitfinex","BTCUSD",1726536063949,0.001634,57952.0,57951.0,1.360916]
["bitfinex","BTCUSD",1726536064179,0.01929265,57952.0,57951.0,1.676035]
["bitfinex","BTCUSD",1726536064667,0.01929265,57952.0,57951.0,1.307916]
["bitfinex","BTCUSD",1726536064902,0.001,57951.0,57950.0,0.009]
["bitfinex","BTCUSD",1726536065130,0.172577,57945.0,57944.0,0.001634]
["bitfinex","BTCUSD",1726536065366,0.59771342,57945.0,57944.0,0.001634]
["bitfinex","BTCUSD",1726536065579,0.07566735,57945.0,57944.0,0.001634]
["bitfinex","BTCUSD",1726536065830,0.12181408,57952.0,57944.0,0.691954]
["bitfinex","BTCUSD",1726536066070,0.07567425,57951.0,57944.0,0.346794]
["bitfinex","BTCUSD",1726536066274,0.07567425,57950.0,57947.0,0.34514]
["bitfinex","BTCUSD",1726536066491,0.07567425,57950.0,57945.0,0.345153]
["bitfinex","BTCUSD",1726536066492,0.02708473,57951.0,57949.0,0.172564]
["bitfinex","BTCUSD",1726536066702,0.07560083,57950.0,57949.0,0.172564]
["bitfinex","BTCUSD",1726536067402,0.07560083,57950.0,57944.0,0.001634]
["bitfinex","BTCUSD",1726536067654,0.02708473,57951.0,57944.0,0.001634]
["bitfinex","BTCUSD",1726536067655,0.172577,57945.0,57944.0,0.001634]
["bitfinex","BTCUSD",1726536067877,0.59333183,57945.0,57944.0,0.001634]
["bitfinex","BTCUSD",1726536068107,0.59333183,57945.0,57944.0,0.002634]
["bitfinex","BTCUSD",1726536068108,0.59533183,57945.0,57944.0,0.002634]
["bitfinex","BTCUSD",1726536068336,0.25017783,57945.0,57944.0,0.002634]
["bitfinex","BTCUSD",1726536068556,0.27726536,57945.0,57944.0,0.002634]
["bitfinex","BTCUSD",1726536068783,0.10468836,57945.0,57944.0,0.002634]
["bitfinex","BTCUSD",1726536069225,0.07760083,57945.0,57944.0,0.002634]
["bitfinex","BTCUSD",1726536069460,0.07760083,57945.0,57944.0,0.003634]
["bitfinex","BTCUSD",1726536069903,0.07760083,57945.0,57944.0,0.176214]
["bitfinex","BTCUSD",1726536070156,0.07760083,57945.0,57944.0,0.5735144]
["bitfinex","BTCUSD",1726536070411,0.07760083,57945.0,57944.0,1.2638344]
["bitfinex","BTCUSD",1726536070630,0.049334,57945.0,57944.0,1.2638344]
["bitfinex","BTCUSD",1726536071472,0.07749729,57945.0,57944.0,0.865534]
["bitfinex","BTCUSD",1726536071703,0.07749729,57945.0,57944.0,0.521374]
["bitfinex","BTCUSD",1726536071927,0.07549729,57945.0,57944.0,0.174214]
["bitfinex","BTCUSD",1726536072163,0.24807429,57945.0,57944.0,0.001634]
["bitfinex","BTCUSD",1726536072399,0.24907429,57945.0,57944.0,0.007634]
["bitfinex","BTCUSD",1726536072626,0.24907429,57945.0,57944.0,0.001634]
["bitfinex","BTCUSD",1726536072627,0.10358378,57945.0,57944.0,0.001634]
["bitfinex","BTCUSD",1726536072842,0.27616078,57945.0,57944.0,0.002634]
["bitfinex","BTCUSD",1726536073057,0.27613121,57945.0,57944.0,0.002634]
["bitfinex","BTCUSD",1726536073486,0.05772416,57945.0,57944.0,0.002634]
["bitfinex","BTCUSD",1726536073696,0.10369502,57945.0,57944.0,0.002634]
["bitfinex","BTCUSD",1726536073908,0.27627202,57945.0,57944.0,0.002634]
["bitfinex","BTCUSD",1726536074585,0.24663435,57945.0,57944.0,0.002634]
["bitfinex","BTCUSD",1726536074796,0.27630775,57945.0,57944.0,0.002634]
["bitfinex","BTCUSD",1726536075246,0.10373075,57945.0,57944.0,0.002634]
["bitfinex","BTCUSD",1726536075663,0.12226867,57945.0,57944.0,0.002634]
["bitfinex","BTCUSD",1726536075924,0.63999967,57945.0,57944.0,0.002634]
["bitfinex","BTCUSD",1726536076628,0.63997876,57945.0,57944.0,0.002634]
["bitfinex","BTCUSD",1726536077059,0.98513276,57945.0,57944.0,0.002634]
["bitfinex","BTCUSD",1726536077310,0.29482476,57945.0,57944.0,0.002634]
["bitfinex","BTCUSD",1726536077562,0.12224776,57945.0,57944.0,0.002634]
["bitfinex","BTCUSD",1726536077780,0.12224776,57945.0,57944.0,0.174214]
["bitfinex","BTCUSD",1726536077997,0.12524776,57945.0,57944.0,0.002634]
["bitfinex","BTCUSD",1726536078230,0.12424776,57945.0,57944.0,0.001634]
["bitfinex","BTCUSD",1726536078471,0.13156256,57945.0,57944.0,0.003634]
["bitfinex","BTCUSD",1726536078686,0.3071395,57945.0,57944.0,0.003634]
["bitfinex","BTCUSD",1726536079151,0.1315625,57945.0,57944.0,0.002634]
["bitfinex","BTCUSD",1726536079382,0.10316127,57945.0,57944.0,0.003634]
["bitfinex","BTCUSD",1726536079607,0.28005301,57945.0,57944.0,0.003634]
["bitfinex","BTCUSD",1726536079859,0.23405098,57945.0,57944.0,0.003634]
["bitfinex","BTCUSD",1726536080087,0.62069834,57945.0,57944.0,0.003634]
["bitfinex","BTCUSD",1726536081693,0.10296734,57945.0,57944.0,0.003634]
["bitfinex","BTCUSD",1726536082127,0.27554434,57945.0,57944.0,0.003634]
["bitfinex","BTCUSD",1726536082360,0.62501342,57945.0,57944.0,0.003634]
["bitfinex","BTCUSD",1726536082586,0.65217114,57945.0,57944.0,0.003634]
["bitfinex","BTCUSD",1726536083269,0.30270206,57945.0,57944.0,0.003634]
["bitfinex","BTCUSD",1726536083727,0.13012506,57945.0,57944.0,0.176214]
["bitfinex","BTCUSD",1726536083980,0.05462984,57945.0,57944.0,0.866534]
["bitfinex","BTCUSD",1726536084247,0.05462984,57945.0,57944.0,0.003634]
["bitfinex","BTCUSD",1726536084248,0.30276778,57945.0,57944.0,0.003634]
["bitfinex","BTCUSD",1726536084471,0.65223685,57945.0,57944.0,0.003634]
["bitfinex","BTCUSD",1726536084712,0.65224236,57945.0,57944.0,0.003634]
["bitfinex","BTCUSD",1726536084905,0.30277329,57945.0,57944.0,0.003634]
["bitfinex","BTCUSD",1726536085127,0.65224234,57945.0,57944.0,0.003634]
["bitfinex","BTCUSD",1726536085608,0.64792729,57945.0,57944.0,0.003634]
["bitfinex","BTCUSD",1726536085836,0.13019629,57945.0,57944.0,0.003634]
["bitfinex","BTCUSD",1726536087509,0.30277329,57945.0,57944.0,0.003634]
["bitfinex","BTCUSD",1726536087662,0.29977329,57945.0,57944.0,0.002634]
["bitfinex","BTCUSD",1726536088075,0.13019629,57945.0,57944.0,0.003634]
["bitfinex","BTCUSD",1726536088472,0.12419629,57945.0,57944.0,0.002634]
["bitfinex","BTCUSD",1726536088678,0.12219629,57945.0,57944.0,0.001634]
["bitfinex","BTCUSD",1726536089506,0.12519629,57945.0,57944.0,0.001634]
["bitfinex","BTCUSD",1726536092127,0.29777329,57945.0,57944.0,0.001634]
["bitfinex","BTCUSD",1726536092345,0.64292729,57945.0,57944.0,0.001634]
["bitfinex","BTCUSD",1726536092564,1.08688129,57945.0,57944.0,0.001634]
["bitfinex","BTCUSD",1726536092775,1.05979487,57945.0,57944.0,0.001634]
["bitfinex","BTCUSD",1726536093249,1.48012314,57945.0,57944.0,0.001634]
["bitfinex","BTCUSD",1726536093459,1.92694864,57945.0,57944.0,0.001634]
["bitfinex","BTCUSD",1726536093722,1.16433938,57937.0,57936.0,0.001634]
["bitfinex","BTCUSD",1726536093940,1.66308194,57937.0,57936.0,0.001634]
["bitfinex","BTCUSD",1726536094188,1.67865186,57937.0,57936.0,0.001634]
["bitfinex","BTCUSD",1726536094421,1.47811748,57937.0,57936.0,0.001634]
["bitfinex","BTCUSD",1726536095232,1.48111748,57937.0,57936.0,0.002634]
["bitfinex","BTCUSD",1726536095611,1.5052122,57937.0,57936.0,0.001634]
["bitfinex","BTCUSD",1726536095787,1.41640172,57937.0,57936.0,0.002634]
["bitfinex","BTCUSD",1726536095993,1.51144712,57937.0,57936.0,0.003634]
["bitfinex","BTCUSD",1726536096906,1.68266894,57937.0,57936.0,0.003634]
["bitfinex","BTCUSD",1726536098396,1.16622673,57937.0,57936.0,0.003634]
["bitfinex","BTCUSD",1726536098619,0.37702273,57937.0,57936.0,0.003634]
["bitfinex","BTCUSD",1726536098840,0.72222473,57937.0,57936.0,0.003634]
["bitfinex","BTCUSD",1726536099088,1.06742673,57937.0,57936.0,0.003634]
["bitfinex","BTCUSD",1726536099974,1.41262873,57937.0,57936.0,0.003634]
["bitfinex","BTCUSD",1726536100208,1.56096459,57937.0,57936.0,0.003634]
["bitfinex","BTCUSD",1726536100444,1.6548742,57937.0,57936.0,0.003634]
["bitfinex","BTCUSD",1726536100855,1.6528742,57937.0,57936.0,0.003634]
["bitfinex","BTCUSD",1726536101583,1.51141133,57937.0,57936.0,0.003634]
["bitfinex","BTCUSD",1726536101783,1.51341133,57937.0,57936.0,0.003634]
["bitfinex","BTCUSD",1726536102021,1.71394571,57937.0,57936.0,0.003634]
["bitfinex","BTCUSD",1726536102239,1.71194571,57937.0,57936.0,0.003634]
["bitfinex","BTCUSD",1726536102450,1.06730933,57937.0,57936.0,0.003634]
["bitfinex","BTCUSD",1726536102700,1.04021461,57937.0,57936.0,0.003634]
["bitfinex","BTCUSD",1726536102922,1.48943807,57937.0,57936.0,0.003634]
["bitfinex","BTCUSD",1726536103141,2.28656824,57937.0,57936.0,0.003634]
["bitfinex","BTCUSD",1726536103564,2.28656824,57937.0,57918.0,0.001634]
["bitfinex","BTCUSD",1726536103565,0.863272,57919.0,57918.0,0.001634]
["bitfinex","BTCUSD",1726536104028,0.95686344,57919.0,57918.0,0.001634]
["bitfinex","BTCUSD",1726536104456,0.63865478,57919.0,57918.0,0.001634]
["bitfinex","BTCUSD",1726536104660,0.61064877,57919.0,57918.0,0.001634]
["bitfinex","BTCUSD",1726536105344,0.61264877,57919.0,57918.0,0.002634]
["bitfinex","BTCUSD",1726536105971,0.26733977,57919.0,57918.0,0.002634]
["bitfinex","BTCUSD",1726536106194,0.09468577,57919.0,57918.0,0.002634]
["bitfinex","BTCUSD",1726536106408,0.26733977,57919.0,57918.0,0.002634]
["bitfinex","BTCUSD",1726536106630,0.61264877,57919.0,57918.0,0.002634]
["bitfinex","BTCUSD",1726536106846,0.58306004,57919.0,57918.0,0.002634]
["bitfinex","BTCUSD",1726536107058,0.23775104,57919.0,57918.0,0.002634]
["bitfinex","BTCUSD",1726536107459,0.58289025,57919.0,57918.0,0.002634]
["bitfinex","BTCUSD",1726536107668,0.06492725,57919.0,57918.0,0.002634]
["bitfinex","BTCUSD",1726536108522,0.06492725,57919.0,57918.0,0.520606]
["bitfinex","BTCUSD",1726536109663,0.03782691,57919.0,57918.0,0.520606]
["bitfinex","BTCUSD",1726536110537,0.03774612,57919.0,57918.0,0.865921]
["bitfinex","BTCUSD",1726536111201,0.03774612,57919.0,57918.0,0.520606]
["bitfinex","BTCUSD",1726536111870,0.03774612,57919.0,57918.0,0.865921]
["bitfinex","BTCUSD",1726536112080,0.002,57919.0,57918.0,0.865921]
["bitfinex","BTCUSD",1726536112330,0.002,57919.0,57918.0,1.211236]
["bitfinex","BTCUSD",1726536112803,0.002,57919.0,57918.0,1.210236]
["bitfinex","BTCUSD",1726536113252,0.02709343,57935.0,57931.0,0.172618]
["bitfinex","BTCUSD",1726536113483,0.06527831,57934.0,57931.0,0.172618]
["bitfinex","BTCUSD",1726536113701,0.06527831,57933.0,57929.0,0.172623]
["bitfinex","BTCUSD",1726536113932,0.01735431,57932.0,57930.0,0.172622]
["bitfinex","BTCUSD",1726536114164,0.04794686,57931.0,57930.0,0.172622]
["bitfinex","BTCUSD",1726536114399,0.02709343,57935.0,57931.0,0.172618]
["bitfinex","BTCUSD",1726536114607,0.02709343,57935.0,57922.0,0.345287]
["bitfinex","BTCUSD",1726536114608,0.04794998,57934.0,57922.0,0.345287]
["bitfinex","BTCUSD",1726536114854,0.172616,57932.0,57929.0,0.001]
["bitfinex","BTCUSD",1726536115049,0.06961826,57931.0,57929.0,0.001]
["bitfinex","BTCUSD",1726536115273,0.06530253,57930.0,57929.0,0.172625]
["bitfinex","BTCUSD",1726536115705,0.172625,57929.0,57925.0,0.172636]
["bitfinex","BTCUSD",1726536115951,0.24224845,57928.0,57923.0,0.172642]
["bitfinex","BTCUSD",1726536116176,0.172634,57926.0,57922.0,0.172644]
["bitfinex","BTCUSD",1726536116390,0.06530253,57925.0,57922.0,0.172644]
["bitfinex","BTCUSD",1726536116736,0.06530253,57924.0,57922.0,0.172644]
["bitfinex","BTCUSD",1726536116835,0.06530253,57924.0,57923.0,0.172642]
["bitfinex","BTCUSD",1726536117076,0.06531989,57924.0,57923.0,0.172642]
["bitfinex","BTCUSD",1726536118147,0.06731989,57924.0,57923.0,0.172642]
["bitfinex","BTCUSD",1726536118581,0.06731989,57924.0,57923.0,0.173642]
["bitfinex","BTCUSD",1726536118818,0.06731989,57924.0,57923.0,0.864212]
["bitfinex","BTCUSD",1726536119027,0.06732643,57924.0,57923.0,0.864212]
["bitfinex","BTCUSD",1726536119686,0.03780994,57924.0,57923.0,0.864212]
["bitfinex","BTCUSD",1726536119911,0.0673267,57924.0,57923.0,0.864212]
["bitfinex","BTCUSD",1726536120392,0.0673267,57924.0,57923.0,1.209497]
["bitfinex","BTCUSD",1726536120664,0.04998342,57924.0,57923.0,0.864212]
["bitfinex","BTCUSD",1726536120886,0.06734459,57924.0,57923.0,0.864212]
["bitfinex","BTCUSD",1726536121615,0.06734459,57924.0,57923.0,1.06474638]
["bitfinex","BTCUSD",1726536121835,0.06734459,57924.0,57923.0,1.41003138]
["bitfinex","BTCUSD",1726536122063,0.03781633,57924.0,57923.0,1.41003138]
["bitfinex","BTCUSD",1726536122744,0.03781633,57924.0,57923.0,1.50933138]
["bitfinex","BTCUSD",1726536122974,0.03581633,57924.0,57923.0,1.50933138]
["bitfinex","BTCUSD",1726536123476,0.03574387,57924.0,57923.0,1.51233138]
["bitfinex","BTCUSD",1726536124605,0.02709395,57929.0,57928.0,1.208396]
["bitfinex","BTCUSD",1726536124831,0.000817,57936.0,57935.0,0.517821]
["bitfinex","BTCUSD",1726536125046,0.000817,57936.0,57935.0,0.863035]
["bitfinex","BTCUSD",1726536125047,0.03657163,57936.0,57935.0,0.863035]
["bitfinex","BTCUSD",1726536125505,0.03657163,57936.0,57935.0,1.208249]
["bitfinex","BTCUSD",1726536126171,0.04258551,57936.0,57935.0,1.209249]
["bitfinex","BTCUSD",1726536126412,0.0425855,57936.0,57935.0,1.209249]
["bitfinex","BTCUSD",1726536127353,0.0425855,57936.0,57935.0,0.864035]
["bitfinex","BTCUSD",1726536128209,0.0425855,57936.0,57935.0,1.209249]
["bitfinex","BTCUSD",1726536128688,0.0425855,57936.0,57935.0,0.864035]
["bitfinex","BTCUSD",1726536129360,0.0505855,57936.0,57935.0,1.210249]
["bitfinex","BTCUSD",1726536129574,0.05055708,57936.0,57935.0,1.210249]
["bitfinex","BTCUSD",1726536131954,0.014817,57936.0,57935.0,1.329849]
["bitfinex","BTCUSD",1726536132685,0.014817,57936.0,57935.0,0.519821]
["bitfinex","BTCUSD",1726536132928,0.01808802,57936.0,57935.0,0.863035]
["bitfinex","BTCUSD",1726536133162,0.000817,57936.0,57935.0,0.872035]
["bitfinex","BTCUSD",1726536133373,0.02020754,57936.0,57935.0,0.872035]
["bitfinex","BTCUSD",1726536133593,0.000817,57936.0,57935.0,0.863035]
["bitfinex","BTCUSD",1726536133804,0.000817,57936.0,57935.0,0.869035]
["bitfinex","BTCUSD",1726536134018,0.001817,57936.0,57935.0,0.869035]
["bitfinex","BTCUSD",1726536134673,0.001817,57936.0,57935.0,0.871035]
["bitfinex","BTCUSD",1726536134896,0.02020399,57936.0,57935.0,0.871035]
["bitfinex","BTCUSD",1726536135111,0.02020399,57936.0,57935.0,0.865035]
["bitfinex","BTCUSD",1726536135321,0.01920399,57936.0,57935.0,0.865035]
["bitfinex","BTCUSD",1726536135542,0.01929897,57936.0,57935.0,0.870035]
["bitfinex","BTCUSD",1726536136434,0.0193087,57936.0,57935.0,0.870035]
["bitfinex","BTCUSD",1726536136656,0.0193087,57936.0,57935.0,0.524821]
["bitfinex","BTCUSD",1726536137111,0.0193087,57936.0,57935.0,0.870035]
["bitfinex","BTCUSD",1726536137357,0.0193087,57936.0,57935.0,0.868035]
["bitfinex","BTCUSD",1726536137575,0.04639746,57936.0,57935.0,0.868035]
["bitfinex","BTCUSD",1726536137792,0.04639746,57936.0,57935.0,0.870035]
["bitfinex","BTCUSD",1726536138230,0.04639746,57936.0,57935.0,0.865035]
["bitfinex","BTCUSD",1726536138566,0.04739746,57936.0,57935.0,0.526821]
["bitfinex","BTCUSD",1726536138774,0.05681858,57936.0,57935.0,0.526821]
["bitfinex","BTCUSD",1726536138974,0.10487754,57936.0,57935.0,0.526821]
["bitfinex","BTCUSD",1726536139178,0.10487754,57936.0,57935.0,0.524821]
["bitfinex","BTCUSD",1726536139395,0.04987596,57936.0,57935.0,0.528821]
["bitfinex","BTCUSD",1726536139615,0.04982796,57936.0,57935.0,0.528821]
["bitfinex","BTCUSD",1726536140506,0.04982796,57936.0,57935.0,0.011]
["bitfinex","BTCUSD",1726536140729,0.04982796,57936.0,57935.0,0.183607]
["bitfinex","BTCUSD",1726536140937,0.07775717,57936.0,57935.0,0.011]
["bitfinex","BTCUSD",1726536142740,0.10484738,57936.0,57935.0,0.874035]
["bitfinex","BTCUSD",1726536142957,0.02890721,57936.0,57935.0,0.874035]
["bitfinex","BTCUSD",1726536143163,0.07702414,57936.0,57935.0,1.219249]
["bitfinex","BTCUSD",1726536143374,0.02890721,57936.0,57935.0,1.219249]
["bitfinex","BTCUSD",1726536143591,0.0584587,57936.0,57935.0,1.219249]
["bitfinex","BTCUSD",1726536144047,0.07692838,57936.0,57935.0,1.219249]
["bitfinex","BTCUSD",1726536144257,0.04737689,57936.0,57935.0,1.219249]
["bitfinex","BTCUSD",1726536146500,0.04737689,57936.0,57935.0,0.011]
["bitfinex","BTCUSD",1726536146725,0.04737689,57936.0,57935.0,0.183607]
["bitfinex","BTCUSD",1726536147414,0.07695084,57936.0,57935.0,0.183607]
["bitfinex","BTCUSD",1726536147892,0.07595084,57936.0,57935.0,0.176607]
["bitfinex","BTCUSD",1726536148138,0.07595084,57936.0,57935.0,0.181607]
["bitfinex","BTCUSD",1726536148350,0.07595084,57936.0,57935.0,0.517821]
["bitfinex","BTCUSD",1726536148596,0.04637689,57936.0,57935.0,0.517821]
["bitfinex","BTCUSD",1726536148807,0.0759199,57936.0,57935.0,0.520821]
["bitfinex","BTCUSD",1726536149232,0.0759199,57936.0,57935.0,0.517821]
["bitfinex","BTCUSD",1726536149446,0.04882969,57936.0,57935.0,0.520821]
["bitfinex","BTCUSD",1726536150083,0.04882969,57936.0,57935.0,1.211249]
["bitfinex","BTCUSD",1726536150313,0.04882969,57936.0,57935.0,1.41278338]
["bitfinex","BTCUSD",1726536150517,0.04885806,57936.0,57935.0,1.41278338]
["bitfinex","BTCUSD",1726536150941,0.07679502,57936.0,57935.0,1.41278338]
["bitfinex","BTCUSD",1726536151157,0.07679502,57936.0,57935.0,1.40978338]
["bitfinex","BTCUSD",1726536151356,0.07679502,57936.0,57935.0,1.41378338]
["bitfinex","BTCUSD",1726536152633,0.07679502,57936.0,57935.0,1.213249]
["bitfinex","BTCUSD",1726536153952,0.07690621,57936.0,57935.0,1.213249]
["bitfinex","BTCUSD",1726536154471,0.07689329,57936.0,57935.0,1.213249]
["bitfinex","BTCUSD",1726536154676,0.07688737,57936.0,57935.0,1.213249]
["bitfinex","BTCUSD",1726536155160,0.07688737,57936.0,57935.0,1.85899738]
["bitfinex","BTCUSD",1726536155375,0.07688737,57936.0,57935.0,2.35781355]
["bitfinex","BTCUSD",1726536155376,0.000817,57936.0,57935.0,2.35781355]
["bitfinex","BTCUSD",1726536155608,0.000817,57936.0,57935.0,2.47110629]
["bitfinex","BTCUSD",1726536155831,0.02708617,57947.0,57946.0,1.84480038]
["bitfinex","BTCUSD",1726536156075,0.000817,57951.0,57950.0,0.862812]
["bitfinex","BTCUSD",1726536156326,0.01931274,57951.0,57950.0,1.40847138]
["bitfinex","BTCUSD",1726536156577,0.01931274,57951.0,57950.0,1.207937]
["bitfinex","BTCUSD",1726536157043,0.01931274,57951.0,57950.0,1.40847138]
["bitfinex","BTCUSD",1726536157484,0.001817,57951.0,57950.0,1.40847138]
["bitfinex","BTCUSD",1726536157723,0.02030444,57951.0,57950.0,1.40847138]
["bitfinex","BTCUSD",1726536157981,0.01930444,57951.0,57950.0,1.40847138]
["bitfinex","BTCUSD",1726536158186,0.02030444,57951.0,57950.0,1.41747138]
["bitfinex","BTCUSD",1726536158393,0.02030444,57951.0,57950.0,1.40847138]
["bitfinex","BTCUSD",1726536158609,0.02030444,57951.0,57950.0,0.518687]
["bitfinex","BTCUSD",1726536159041,0.02030444,57951.0,57950.0,0.863812]
["bitfinex","BTCUSD",1726536159493,0.02130444,57951.0,57950.0,0.518687]
["bitfinex","BTCUSD",1726536159922,0.02030444,57951.0,57950.0,0.863812]
["bitfinex","BTCUSD",1726536160352,0.02130444,57951.0,57950.0,0.863812]
["bitfinex","BTCUSD",1726536161058,0.02131642,57951.0,57950.0,0.863812]
["bitfinex","BTCUSD",1726536161273,0.05091003,57951.0,57950.0,0.863812]
["bitfinex","BTCUSD",1726536161930,0.02131642,57951.0,57950.0,0.863812]
["bitfinex","BTCUSD",1726536162366,0.02131642,57951.0,57950.0,0.518687]
["bitfinex","BTCUSD",1726536162607,0.02131642,57951.0,57950.0,0.001]
["bitfinex","BTCUSD",1726536162608,0.098217,57951.0,57950.0,0.001]
["bitfinex","BTCUSD",1726536162812,0.17339116,57951.0,57950.0,0.001]
["bitfinex","BTCUSD",1726536163258,0.69106916,57951.0,57950.0,0.001]
["bitfinex","BTCUSD",1726536163665,0.25189116,57951.0,57950.0,0.001]
["bitfinex","BTCUSD",1726536170410,0.07799116,57951.0,57950.0,0.346125]
["bitfinex","BTCUSD",1726536170617,0.07799116,57951.0,57950.0,0.518687]
["bitfinex","BTCUSD",1726536170851,0.05090952,57951.0,57950.0,0.518687]
["bitfinex","BTCUSD",1726536171291,0.05090952,57951.0,57950.0,0.863812]
["bitfinex","BTCUSD",1726536172149,0.002817,57951.0,57950.0,0.863812]
["bitfinex","BTCUSD",1726536172367,0.02134003,57951.0,57950.0,0.863812]
["bitfinex","BTCUSD",1726536172730,0.05097688,57951.0,57950.0,0.863812]
["bitfinex","BTCUSD",1726536173563,0.05097688,57951.0,57950.0,1.208937]
["bitfinex","BTCUSD",1726536173764,0.05097688,57951.0,57950.0,1.40947138]
["bitfinex","BTCUSD",1726536173941,0.07805933,57951.0,57950.0,1.40947138]
["bitfinex","BTCUSD",1726536174138,0.07805933,57951.0,57950.0,1.208937]
["bitfinex","BTCUSD",1726536174787,0.07811819,57951.0,57950.0,1.208937]
["bitfinex","BTCUSD",1726536175213,0.1059927,57951.0,57950.0,1.208937]
["bitfinex","BTCUSD",1726536175415,0.07811819,57951.0,57950.0,1.208937]
["bitfinex","BTCUSD",1726536175664,0.10600048,57951.0,57950.0,1.208937]
["bitfinex","BTCUSD",1726536179282,0.07811819,57951.0,57950.0,1.208937]
["bitfinex","BTCUSD",1726536179927,0.07811819,57951.0,57950.0,0.863812]
["bitfinex","BTCUSD",1726536181589,0.10594593,57951.0,57950.0,0.863812]
["bitfinex","BTCUSD",1726536182394,0.10594593,57951.0,57950.0,1.208937]
["bitfinex","BTCUSD",1726536182618,0.10594593,57951.0,57950.0,1.40947138]
["bitfinex","BTCUSD",1726536183449,0.10494593,57951.0,57950.0,1.40947138]
["bitfinex","BTCUSD",1726536183656,0.10394593,57951.0,57950.0,1.40847138]
["bitfinex","BTCUSD",1726536183892,0.10494593,57951.0,57950.0,1.40847138]
["bitfinex","BTCUSD",1726536184111,0.10394593,57951.0,57950.0,1.40847138]
["bitfinex","BTCUSD",1726536184331,0.05572719,57951.0,57950.0,1.40847138]
["bitfinex","BTCUSD",1726536184545,0.10397646,57951.0,57950.0,1.40847138]
["bitfinex","BTCUSD",1726536184762,0.10497646,57951.0,57950.0,1.40847138]
["bitfinex","BTCUSD",1726536185390,0.10797646,57951.0,57950.0,1.40847138]
["bitfinex","BTCUSD",1726536185864,0.10497646,57951.0,57950.0,1.40847138]
["bitfinex","BTCUSD",1726536186486,0.10797646,57951.0,57950.0,1.40847138]
["bitfinex","BTCUSD",1726536187924,0.08089401,57951.0,57950.0,1.40847138]
["bitfinex","BTCUSD",1726536188829,0.08089401,57951.0,57950.0,0.862812]
["bitfinex","BTCUSD",1726536189061,0.08089401,57951.0,57950.0,0.172562]
["bitfinex","BTCUSD",1726536189277,0.08089401,57951.0,57938.0,0.1]
["bitfinex","BTCUSD",1726536189502,0.07607701,57950.0,57942.0,0.34517]
["bitfinex","BTCUSD",1726536189764,0.07607701,57949.0,57945.0,0.172577]
["bitfinex","BTCUSD",1726536189995,0.07607701,57949.0,57937.0,0.345202]
["bitfinex","BTCUSD",1726536189996,0.07607701,57948.0,57944.0,0.345159]
["bitfinex","BTCUSD",1726536190200,0.004817,57951.0,57944.0,0.345159]
["bitfinex","BTCUSD",1726536190201,0.07607701,57947.0,57945.0,0.345152]
["bitfinex","BTCUSD",1726536190422,0.07607701,57946.0,57945.0,0.517729]
["bitfinex","BTCUSD",1726536190857,0.07607701,57946.0,57945.0,0.172577]
["bitfinex","BTCUSD",1726536190858,0.04859023,57946.0,57945.0,0.172577]
["bitfinex","BTCUSD",1726536191105,0.0767837,57946.0,57945.0,0.172577]
["bitfinex","BTCUSD",1726536191560,0.0767837,57946.0,57945.0,0.004]
["bitfinex","BTCUSD",1726536192032,0.0767837,57946.0,57945.0,0.181577]
["bitfinex","BTCUSD",1726536192252,0.0767837,57946.0,57945.0,0.183577]
["bitfinex","BTCUSD",1726536192710,0.0767837,57946.0,57945.0,0.181577]
["bitfinex","BTCUSD",1726536193357,0.09437069,57946.0,57945.0,0.181577]
["bitfinex","BTCUSD",1726536193567,0.09437069,57946.0,57945.0,0.172577]
["bitfinex","BTCUSD",1726536193801,0.09437069,57946.0,57945.0,0.175577]
["bitfinex","BTCUSD",1726536194247,0.172562,57950.0,57946.0,0.172573]
["bitfinex","BTCUSD",1726536194461,0.07682602,57949.0,57946.0,0.172573]
["bitfinex","BTCUSD",1726536194690,0.04586078,57949.0,57946.0,0.172573]
["bitfinex","BTCUSD",1726536194907,0.09447745,57948.0,57945.0,0.175576]
["bitfinex","BTCUSD",1726536195137,0.04861667,57947.0,57945.0,0.172576]
["bitfinex","BTCUSD",1726536195352,0.04861667,57946.0,57945.0,0.172576]
["bitfinex","BTCUSD",1726536196768,0.04861667,57946.0,57943.0,0.517743]
["bitfinex","BTCUSD",1726536196971,0.04861667,57945.0,57944.0,0.172579]
["bitfinex","BTCUSD",1726536197378,0.04861667,57945.0,57936.0,0.001634]
["bitfinex","BTCUSD",1726536197379,0.172587,57942.0,57939.0,0.172595]
["bitfinex","BTCUSD",1726536197585,0.04861667,57941.0,57939.0,0.172595]
["bitfinex","BTCUSD",1726536197876,0.01873036,57941.0,57940.0,0.17259]
["bitfinex","BTCUSD",1726536198077,0.07577976,57941.0,57940.0,0.517774]
["bitfinex","BTCUSD",1726536198311,0.07577976,57941.0,57940.0,0.17259]
["bitfinex","BTCUSD",1726536198566,0.07577976,57941.0,57938.0,0.517791]
["bitfinex","BTCUSD",1726536198852,0.04869218,57940.0,57939.0,0.004]
["bitfinex","BTCUSD",1726536199061,1.41447412,57940.0,57939.0,0.004]
["bitfinex","BTCUSD",1726536199273,1.44155104,57940.0,57939.0,0.004]
["bitfinex","BTCUSD",1726536199911,1.44355104,57940.0,57939.0,0.004]
["bitfinex","BTCUSD",1726536200149,1.44355104,57940.0,57936.0,0.001634]
["bitfinex","BTCUSD",1726536200150,0.863005,57937.0,57936.0,0.001634]
["bitfinex","BTCUSD",1726536200363,0.91169718,57937.0,57936.0,0.001634]
["bitfinex","BTCUSD",1726536201312,1.35413512,57937.0,57936.0,0.001634]
["bitfinex","BTCUSD",1726536201519,1.52536141,57937.0,57936.0,0.001634]
["bitfinex","BTCUSD",1726536201763,1.98056341,57937.0,57936.0,0.002634]
["bitfinex","BTCUSD",1726536201992,1.240228,57936.0,57935.0,0.001634]
["bitfinex","BTCUSD",1726536202216,1.8959025,57936.0,57935.0,0.001634]
["bitfinex","BTCUSD",1726536202445,1.9959025,57936.0,57935.0,0.001634]
["bitfinex","BTCUSD",1726536203130,2.04705161,57936.0,57935.0,0.001634]
["bitfinex","BTCUSD",1726536203338,2.04705161,57936.0,57935.0,0.002634]
["bitfinex","BTCUSD",1726536203339,2.0099025,57936.0,57935.0,0.002634]
["bitfinex","BTCUSD",1726536203753,1.9959025,57936.0,57935.0,0.001634]
["bitfinex","BTCUSD",1726536203993,1.6646945,57936.0,57935.0,0.002634]
["bitfinex","BTCUSD",1726536204207,1.6786945,57936.0,57935.0,0.003634]
["bitfinex","BTCUSD",1726536204629,1.6766945,57936.0,57935.0,0.003634]
["bitfinex","BTCUSD",1726536204855,1.6766945,57936.0,57935.0,0.002634]
["bitfinex","BTCUSD",1726536204856,1.6626945,57936.0,57935.0,0.002634]
["bitfinex","BTCUSD",1726536205108,1.6766945,57936.0,57935.0,0.003634]
["bitfinex","BTCUSD",1726536205321,1.6766579,57936.0,57935.0,0.003634]
["bitfinex","BTCUSD",1726536205526,1.6626579,57936.0,57935.0,0.002634]
["bitfinex","BTCUSD",1726536205733,1.6786579,57936.0,57935.0,0.002634]
["bitfinex","BTCUSD",1726536206418,1.6786579,57936.0,57935.0,0.001634]
["bitfinex","BTCUSD",1726536206419,1.6626579,57936.0,57935.0,0.001634]
["bitfinex","BTCUSD",1726536206625,1.6646579,57936.0,57935.0,0.001634]
["bitfinex","BTCUSD",1726536206844,1.6786579,57936.0,57935.0,0.001634]
["bitfinex","BTCUSD",1726536207249,1.6646579,57936.0,57935.0,0.001634]
["bitfinex","BTCUSD",1726536207498,1.6786579,57936.0,57935.0,0.001634]
["bitfinex","BTCUSD",1726536208331,1.67860311,57936.0,57935.0,0.001634]
["bitfinex","BTCUSD",1726536212082,1.67861726,57936.0,57935.0,0.001634]
["bitfinex","BTCUSD",1726536214505,2.02382526,57936.0,57935.0,0.001634]
["bitfinex","BTCUSD",1726536214705,1.67861726,57936.0,57935.0,0.001634]
["bitfinex","BTCUSD",1726536215164,2.02382526,57936.0,57935.0,0.001634]
["bitfinex","BTCUSD",1726536215606,1.67861726,57936.0,57935.0,0.001634]
["bitfinex","BTCUSD",1726536216249,1.62996821,57936.0,57935.0,0.001634]
["bitfinex","BTCUSD",1726536216492,1.67864492,57936.0,57935.0,0.001634]
["bitfinex","BTCUSD",1726536216951,1.67946192,57936.0,57935.0,0.001634]
["bitfinex","BTCUSD",1726536217167,1.67948511,57936.0,57935.0,0.001634]
["bitfinex","BTCUSD",1726536217379,2.02469311,57936.0,57935.0,0.001634]
["bitfinex","BTCUSD",1726536217590,1.67948511,57936.0,57935.0,0.001634]
["bitfinex","BTCUSD",1726536218036,1.67748511,57936.0,57935.0,0.001634]
["bitfinex","BTCUSD",1726536218488,1.70457994,57936.0,57935.0,0.001634]
["bitfinex","BTCUSD",1726536219625,0.72242373,57936.0,57935.0,0.001634]
["bitfinex","BTCUSD",1726536219839,1.06763173,57936.0,57935.0,0.001634]
["bitfinex","BTCUSD",1726536220268,0.72242373,57936.0,57935.0,0.001634]
["bitfinex","BTCUSD",1726536220690,0.69442373,57936.0,57935.0,0.001634]
["bitfinex","BTCUSD",1726536221122,0.69942373,57936.0,57935.0,0.001634]
["bitfinex","BTCUSD",1726536221545,0.73351434,57936.0,57935.0,0.001634]
["bitfinex","BTCUSD",1726536222193,0.08861173,57936.0,57935.0,0.519455]
["bitfinex","BTCUSD",1726536222401,0.0615169,57936.0,57935.0,0.519455]
["bitfinex","BTCUSD",1726536222608,0.0615169,57936.0,57935.0,0.864669]
["bitfinex","BTCUSD",1726536223453,0.0565169,57936.0,57935.0,0.864669]
["bitfinex","BTCUSD",1726536223672,0.0525169,57936.0,57935.0,0.864669]
["bitfinex","BTCUSD",1726536223883,0.0575169,57936.0,57935.0,0.864669]
["bitfinex","BTCUSD",1726536225010,0.0545169,57936.0,57935.0,0.864669]
["bitfinex","BTCUSD",1726536225232,0.0505169,57936.0,57935.0,0.868669]
["bitfinex","BTCUSD",1726536225454,0.0776066,57936.0,57935.0,0.868669]
["bitfinex","BTCUSD",1726536225677,0.0806066,57936.0,57935.0,0.868669]
["bitfinex","BTCUSD",1726536225907,0.0319067,57936.0,57935.0,0.868669]
["bitfinex","BTCUSD",1726536226136,0.0776943,57936.0,57935.0,0.868669]
["bitfinex","BTCUSD",1726536226361,0.0786943,57936.0,57935.0,0.869669]
["bitfinex","BTCUSD",1726536227026,0.0786943,57936.0,57935.0,0.524455]
["bitfinex","BTCUSD",1726536227279,0.0786943,57936.0,57935.0,0.006634]
["bitfinex","BTCUSD",1726536227469,0.07872599,57936.0,57935.0,0.006634]
["bitfinex","BTCUSD",1726536229453,0.02157126,57936.0,57935.0,0.006634]
["bitfinex","BTCUSD",1726536229659,0.05157808,57936.0,57935.0,0.006634]
["bitfinex","BTCUSD",1726536230081,0.05157808,57936.0,57935.0,0.179241]
["bitfinex","BTCUSD",1726536230536,0.05157808,57936.0,57935.0,0.869669]
["bitfinex","BTCUSD",1726536232480,0.05157808,57936.0,57935.0,0.524455]
["bitfinex","BTCUSD",1726536232903,0.05157808,57936.0,57935.0,0.006634]
["bitfinex","BTCUSD",1726536234013,0.05157808,57936.0,57935.0,0.179241]
["bitfinex","BTCUSD",1726536234229,0.05057808,57936.0,57935.0,0.002634]
["bitfinex","BTCUSD",1726536234455,0.05057808,57936.0,57935.0,0.001634]
["bitfinex","BTCUSD",1726536234710,0.05357808,57936.0,57935.0,0.001634]
["bitfinex","BTCUSD",1726536235003,0.97373499,57936.0,57935.0,0.001634]
["bitfinex","BTCUSD",1726536235243,1.00439808,57936.0,57935.0,0.001634]
["bitfinex","BTCUSD",1726536235474,1.00739808,57936.0,57935.0,0.001634]
["bitfinex","BTCUSD",1726536236179,0.65919008,57936.0,57935.0,0.001634]
["bitfinex","BTCUSD",1726536236413,0.67219008,57936.0,57935.0,0.001634]
["bitfinex","BTCUSD",1726536236650,0.99472939,57936.0,57935.0,0.001634]
["bitfinex","BTCUSD",1726536236868,1.04351338,57936.0,57935.0,0.001634]
["bitfinex","BTCUSD",1726536237085,1.04751338,57936.0,57935.0,0.001634]
["bitfinex","BTCUSD",1726536237318,1.04351338,57936.0,57935.0,0.001634]
["bitfinex","BTCUSD",1726536237564,1.05451338,57936.0,57935.0,0.001634]
["bitfinex","BTCUSD",1726536237780,1.15886472,57936.0,57935.0,0.001634]
["bitfinex","BTCUSD",1726536238677,0.61850538,57936.0,57935.0,0.001634]
["bitfinex","BTCUSD",1726536239332,0.59141299,57936.0,57935.0,0.001634]
["bitfinex","BTCUSD",1726536239546,0.93662099,57936.0,57935.0,0.001634]
["bitfinex","BTCUSD",1726536241084,1.28182899,57936.0,57935.0,0.001634]
["bitfinex","BTCUSD",1726536241947,1.25782899,57936.0,57935.0,0.001634]
["bitfinex","BTCUSD",1726536242161,1.26778804,57936.0,57935.0,0.001634]
["bitfinex","BTCUSD",1726536242390,1.39357094,57936.0,57935.0,0.001634]
["bitfinex","BTCUSD",1726536242633,1.74229829,57936.0,57935.0,0.001634]
["bitfinex","BTCUSD",1726536242848,1.75529829,57936.0,57935.0,0.001634]
["bitfinex","BTCUSD",1726536243278,1.75522925,57936.0,57935.0,0.001634]
["bitfinex","BTCUSD",1726536244015,1.76563194,57936.0,57935.0,0.001634]
["bitfinex","BTCUSD",1726536244228,1.63984904,57936.0,57935.0,0.001634]
["bitfinex","BTCUSD",1726536244890,1.62684904,57936.0,57935.0,0.001634]
["bitfinex","BTCUSD",1726536245392,0.08658397,57936.0,57935.0,0.001634]
["bitfinex","BTCUSD",1726536245604,0.25918797,57936.0,57935.0,0.001634]
["bitfinex","BTCUSD",1726536245833,0.09858397,57936.0,57935.0,0.519455]
["bitfinex","BTCUSD",1726536246074,0.04990997,57936.0,57935.0,0.519455]
["bitfinex","BTCUSD",1726536246320,0.09843559,57936.0,57935.0,0.519455]
["bitfinex","BTCUSD",1726536246543,0.09843559,57936.0,57935.0,0.864669]
["bitfinex","BTCUSD",1726536246997,0.09843559,57936.0,57935.0,0.174241]
["bitfinex","BTCUSD",1726536247204,0.08843559,57936.0,57935.0,0.174241]
["bitfinex","BTCUSD",1726536247429,0.08843559,57936.0,57935.0,0.519455]
["bitfinex","BTCUSD",1726536247673,0.08043559,57936.0,57935.0,0.519455]
["bitfinex","BTCUSD",1726536247892,0.08643559,57936.0,57935.0,0.519455]
["bitfinex","BTCUSD",1726536248756,0.08643559,57936.0,57935.0,0.864669]
["bitfinex","BTCUSD",1726536249390,0.05934262,57936.0,57935.0,0.864669]
["bitfinex","BTCUSD",1726536252541,0.08643281,57936.0,57935.0,0.864669]
["bitfinex","BTCUSD",1726536252752,0.08643281,57936.0,57935.0,0.519455]
["bitfinex","BTCUSD",1726536255202,0.10378935,57936.0,57935.0,0.519455]
["bitfinex","BTCUSD",1726536256112,0.10353129,57936.0,57935.0,0.519455]
["bitfinex","BTCUSD",1726536256548,0.05527641,57936.0,57935.0,0.519455]
["bitfinex","BTCUSD",1726536256771,0.10356772,57936.0,57935.0,0.519455]
["bitfinex","BTCUSD",1726536257635,0.13140787,57936.0,57935.0,0.519455]
["bitfinex","BTCUSD",1726536258492,0.13140787,57936.0,57935.0,0.864669]
["bitfinex","BTCUSD",1726536259342,0.13140787,57936.0,57935.0,1.50281738]
["bitfinex","BTCUSD",1726536259568,0.13140787,57936.0,57935.0,1.377883]
["bitfinex","BTCUSD",1726536259569,0.10431768,57936.0,57935.0,1.377883]
["bitfinex","BTCUSD",1726536259786,0.07647753,57936.0,57935.0,1.377883]
["bitfinex","BTCUSD",1726536259998,0.07647753,57936.0,57935.0,1.57841738]
["bitfinex","BTCUSD",1726536260465,0.06640893,57936.0,57935.0,1.57841738]
["bitfinex","BTCUSD",1726536260678,0.07240893,57936.0,57935.0,1.57841738]
["bitfinex","BTCUSD",1726536261308,0.0397598,57936.0,57935.0,1.58041738]
["bitfinex","BTCUSD",1726536261555,0.0377598,57936.0,57935.0,1.58041738]
["bitfinex","BTCUSD",1726536262850,0.0387598,57936.0,57935.0,1.58341738]
["bitfinex","BTCUSD",1726536263107,0.02136033,57936.0,57935.0,1.58341738]
["bitfinex","BTCUSD",1726536263327,0.03871719,57936.0,57935.0,1.58341738]
["bitfinex","BTCUSD",1726536265720,0.02136033,57936.0,57935.0,1.58341738]
["bitfinex","BTCUSD",1726536265929,0.03870183,57936.0,57935.0,1.58341738]
["bitfinex","BTCUSD",1726536266350,0.02015863,57936.0,57935.0,1.58341738]
["bitfinex","BTCUSD",1726536266560,0.03867834,57936.0,57935.0,1.58341738]
["bitfinex","BTCUSD",1726536268564,0.03860471,57936.0,57935.0,1.58341738]
["bitfinex","BTCUSD",1726536270133,0.02010032,57936.0,57935.0,1.58341738]
["bitfinex","BTCUSD",1726536270356,0.03860114,57936.0,57935.0,1.58341738]
["bitfinex","BTCUSD",1726536271884,0.03760114,57936.0,57935.0,1.58041738]
["bitfinex","BTCUSD",1726536272329,0.03860114,57936.0,57935.0,1.58241738]
["bitfinex","BTCUSD",1726536273674,0.03660114,57936.0,57935.0,1.57841738]
["bitfinex","BTCUSD",1726536273908,0.021324,57936.0,57935.0,1.58241738]
["bitfinex","BTCUSD",1726536274369,0.03862198,57936.0,57935.0,1.58241738]
["bitfinex","BTCUSD",1726536275680,0.0682575,57936.0,57935.0,1.58241738]
["bitfinex","BTCUSD",1726536275893,0.03862198,57936.0,57935.0,1.58241738]
["bitfinex","BTCUSD",1726536276311,0.06825747,57936.0,57935.0,1.58241738]
["bitfinex","BTCUSD",1726536276739,0.03862198,57936.0,57935.0,1.58241738]
["bitfinex","BTCUSD",1726536277169,0.06825599,57936.0,57935.0,1.58241738]
["bitfinex","BTCUSD",1726536277630,0.06823015,57936.0,57935.0,1.58241738]
["bitfinex","BTCUSD",1726536278053,0.05093257,57936.0,57935.0,1.58241738]
["bitfinex","BTCUSD",1726536278271,0.06822333,57936.0,57935.0,1.58241738]
["bitfinex","BTCUSD",1726536281959,0.06822333,57936.0,57935.0,1.41441738]
["bitfinex","BTCUSD",1726536285964,0.0682686,57936.0,57935.0,1.41441738]
["bitfinex","BTCUSD",1726536288185,0.002817,57936.0,57935.0,1.41441738]
["bitfinex","BTCUSD",1726536288408,0.06954495,57936.0,57935.0,1.41441738]
["bitfinex","BTCUSD",1726536288660,0.020154,57936.0,57935.0,1.41441738]
["bitfinex","BTCUSD",1726536288917,0.06832078,57936.0,57935.0,1.41441738]
["bitfinex","BTCUSD",1726536289984,0.06832078,57936.0,57935.0,1.34519457]
["bitfinex","BTCUSD",1726536291017,0.06732078,57936.0,57935.0,1.34319457]
["bitfinex","BTCUSD",1726536291449,0.06732078,57936.0,57935.0,1.34519457]
["bitfinex","BTCUSD",1726536291687,0.06832078,57936.0,57935.0,1.34119457]
["bitfinex","BTCUSD",1726536291904,0.06729445,57936.0,57935.0,1.34119457]
["bitfinex","BTCUSD",1726536292112,0.06729445,57936.0,57935.0,1.34319457]
["bitfinex","BTCUSD",1726536292113,0.06829445,57936.0,57935.0,1.34319457]
["bitfinex","BTCUSD",1726536293232,0.06829445,57936.0,57935.0,1.34519457]
["bitfinex","BTCUSD",1726536293471,0.24089845,57936.0,57935.0,0.005634]
["bitfinex","BTCUSD",1726536293696,0.06829445,57936.0,57935.0,0.005634]
["bitfinex","BTCUSD",1726536294376,0.24089845,57936.0,57935.0,0.005634]
["bitfinex","BTCUSD",1726536294597,0.66741095,57936.0,57935.0,0.005634]
["bitfinex","BTCUSD",1726536294807,1.10721895,57936.0,57935.0,0.005634]
["bitfinex","BTCUSD",1726536295323,1.07137838,57936.0,57935.0,0.005634]
["bitfinex","BTCUSD",1726536295549,1.07265946,57936.0,57935.0,0.005634]
["bitfinex","BTCUSD",1726536296187,1.07265946,57936.0,57935.0,0.003634]
["bitfinex","BTCUSD",1726536296399,1.07065946,57936.0,57935.0,0.001634]
["bitfinex","BTCUSD",1726536296638,1.07265946,57936.0,57935.0,0.001634]
["bitfinex","BTCUSD",1726536296850,0.75754292,57936.0,57935.0,0.001634]
["bitfinex","BTCUSD",1726536297067,0.75254292,57936.0,57935.0,0.001634]
["bitfinex","BTCUSD",1726536297281,0.76054292,57936.0,57935.0,0.001634]
["bitfinex","BTCUSD",1726536297491,1.10575092,57936.0,57935.0,0.001634]
["bitfinex","BTCUSD",1726536297924,0.76054292,57936.0,57935.0,0.001634]
["bitfinex","BTCUSD",1726536298822,0.76042474,57936.0,57935.0,0.001634]
["bitfinex","BTCUSD",1726536299274,0.7604346,57936.0,57935.0,0.001634]
["bitfinex","BTCUSD",1726536299407,0.73334314,57936.0,57935.0,0.001634]
["bitfinex","BTCUSD",1726536300595,1.07855114,57936.0,57935.0,0.001634]
["bitfinex","BTCUSD",1726536301135,0.73334314,57936.0,57935.0,0.001634]
["bitfinex","BTCUSD",1726536301342,1.07855114,57936.0,57935.0,0.001634]
["bitfinex","BTCUSD",1726536302303,1.10564325,57936.0,57935.0,0.001634]
["bitfinex","BTCUSD",1726536302703,1.07855114,57936.0,57935.0,0.001634]
["bitfinex","BTCUSD",1726536302902,1.10564325,57936.0,57935.0,0.001634]
["bitfinex","BTCUSD",1726536304928,0.76038051,57936.0,57935.0,0.001634]
["bitfinex","BTCUSD",1726536305891,0.14796851,57936.0,57935.0,0.174241]
["bitfinex","BTCUSD",1726536306096,0.14796851,57936.0,57935.0,0.5714028]
["bitfinex","BTCUSD",1726536306097,0.07096851,57936.0,57935.0,0.5714028]
["bitfinex","BTCUSD",1726536306316,0.07096851,57936.0,57935.0,0.519455]
["bitfinex","BTCUSD",1726536306792,0.06596851,57936.0,57935.0,0.864669]
["bitfinex","BTCUSD",1726536307027,0.06296851,57936.0,57935.0,1.209883]
["bitfinex","BTCUSD",1726536307257,0.06596851,57936.0,57935.0,1.209883]
["bitfinex","BTCUSD",1726536308357,0.06601082,57936.0,57935.0,1.209883]
["bitfinex","BTCUSD",1726536309101,0.06301082,57936.0,57935.0,1.209883]
["bitfinex","BTCUSD",1726536309559,0.06601082,57936.0,57935.0,1.209883]
["bitfinex","BTCUSD",1726536310016,0.06301082,57936.0,57935.0,1.209883]
["bitfinex","BTCUSD",1726536310251,0.06501082,57936.0,57935.0,1.210883]
["bitfinex","BTCUSD",1726536312424,0.06499351,57936.0,57935.0,1.210883]
["bitfinex","BTCUSD",1726536313085,0.06499351,57936.0,57935.0,1.556097]
["bitfinex","BTCUSD",1726536313547,0.06499351,57936.0,57935.0,1.210883]
["bitfinex","BTCUSD",1726536315758,0.02968008,57936.0,57935.0,1.210883]
["bitfinex","BTCUSD",1726536315977,0.06496923,57936.0,57935.0,1.34218921]
["bitfinex","BTCUSD",1726536319444,0.06491348,57936.0,57935.0,1.34218921]
["bitfinex","BTCUSD",1726536319654,0.0479794,57936.0,57935.0,1.34218921]
["bitfinex","BTCUSD",1726536319832,0.04797862,57936.0,57935.0,1.34218921]
["bitfinex","BTCUSD",1726536320066,0.06491101,57936.0,57935.0,1.34218921]
["bitfinex","BTCUSD",1726536322711,0.06491101,57936.0,57935.0,1.210883]
["bitfinex","BTCUSD",1726536322932,0.06491101,57936.0,57935.0,1.34218921]
["bitfinex","BTCUSD",1726536323151,0.06493699,57936.0,57935.0,1.34218921]
["bitfinex","BTCUSD",1726536328247,0.02968008,57936.0,57935.0,1.90780321]
["bitfinex","BTCUSD",1726536328520,0.000817,57941.0,57938.0,0.03]
["bitfinex","BTCUSD",1726536328729,0.000817,57941.0,57940.0,1.51419645]
["bitfinex","BTCUSD",1726536328962,0.000817,57941.0,57940.0,2.35783757]
["bitfinex","BTCUSD",1726536329185,0.000817,57941.0,57940.0,2.62397576]
["bitfinex","BTCUSD",1726536329408,0.000817,57941.0,57940.0,2.62595493]
["bitfinex","BTCUSD",1726536329629,0.000817,57941.0,57940.0,2.62395493]
["bitfinex","BTCUSD",1726536329746,0.001817,57941.0,57940.0,2.62395493]
["bitfinex","BTCUSD",1726536329995,0.000817,57941.0,57940.0,2.62395493]
["bitfinex","BTCUSD",1726536330203,0.000817,57941.0,57940.0,2.98021821]
["bitfinex","BTCUSD",1726536330415,0.001817,57941.0,57940.0,2.98221821]
["bitfinex","BTCUSD",1726536330636,0.001817,57941.0,57940.0,2.28221821]
["bitfinex","BTCUSD",1726536331051,0.001817,57941.0,57940.0,2.28421821]
["bitfinex","BTCUSD",1726536331250,0.001817,57941.0,57940.0,2.34421821]
["bitfinex","BTCUSD",1726536331681,0.002817,57941.0,57940.0,2.34721821]
["bitfinex","BTCUSD",1726536332309,0.002817,57941.0,57940.0,2.39891751]
["bitfinex","BTCUSD",1726536334202,0.002817,57941.0,57940.0,2.34721821]
["bitfinex","BTCUSD",1726536336317,0.002817,57941.0,57940.0,3.04721821]
["bitfinex","BTCUSD",1726536338697,0.002817,57941.0,57940.0,2.508728]
["bitfinex","BTCUSD",1726536338912,0.002817,57941.0,57940.0,2.54263421]
["bitfinex","BTCUSD",1726536339122,0.002817,57941.0,57940.0,2.54955121]
["bitfinex","BTCUSD",1726536343907,0.002817,57941.0,57940.0,1.84955121]
["bitfinex","BTCUSD",1726536346088,0.002817,57941.0,57940.0,1.90955121]
["bitfinex","BTCUSD",1726536346932,0.002817,57941.0,57940.0,2.25473521]
["bitfinex","BTCUSD",1726536347238,0.002817,57941.0,57940.0,2.95473521]
["bitfinex","BTCUSD",1726536347868,0.002817,57941.0,57940.0,3.29590486]
["bitfinex","BTCUSD",1726536348291,0.002817,57941.0,57940.0,3.29290486]
["bitfinex","BTCUSD",1726536348292,0.001817,57941.0,57940.0,3.29290486]
["bitfinex","BTCUSD",1726536348508,0.002817,57941.0,57940.0,3.29390486]
["bitfinex","BTCUSD",1726536348715,0.001817,57941.0,57940.0,3.29390486]
["bitfinex","BTCUSD",1726536348926,0.001817,57941.0,57940.0,3.30490486]
["bitfinex","BTCUSD",1726536349155,0.000817,57941.0,57940.0,3.29090486]
["bitfinex","BTCUSD",1726536349383,0.001817,57941.0,57940.0,3.29390486]
["bitfinex","BTCUSD",1726536349596,0.002817,57941.0,57940.0,3.23034337]
["bitfinex","BTCUSD",1726536350460,0.002817,57941.0,57940.0,3.33375869]
["bitfinex","BTCUSD",1726536350892,0.002817,57941.0,57940.0,2.63375869]
["bitfinex","BTCUSD",1726536352254,1e-06,57951.0,57949.0,0.03]
["bitfinex","BTCUSD",1726536352577,1e-06,57951.0,57950.0,2.41581584]
["bitfinex","BTCUSD",1726536352814,1e-06,57951.0,57950.0,2.6007389]
["bitfinex","BTCUSD",1726536353034,1e-06,57951.0,57950.0,2.70610241]
["bitfinex","BTCUSD",1726536353256,1e-06,57951.0,57950.0,2.6007389]
["bitfinex","BTCUSD",1726536353506,1e-06,57951.0,57950.0,2.67824024]
["bitfinex","BTCUSD",1726536353949,0.001001,57951.0,57950.0,2.67824024]
["bitfinex","BTCUSD",1726536354399,1e-06,57951.0,57950.0,2.41779455]
["bitfinex","BTCUSD",1726536354617,0.001001,57951.0,57950.0,2.34729321]
["bitfinex","BTCUSD",1726536354846,0.001001,57951.0,57950.0,3.04729321]
["bitfinex","BTCUSD",1726536355139,0.002001,57951.0,57950.0,3.05629321]
["bitfinex","BTCUSD",1726536355369,0.002001,57951.0,57950.0,3.10794539]
["bitfinex","BTCUSD",1726536355584,0.002001,57951.0,57950.0,3.06661804]
["bitfinex","BTCUSD",1726536355815,0.002001,57951.0,57950.0,3.11627022]
["bitfinex","BTCUSD",1726536356076,0.002001,57951.0,57950.0,2.51403901]
["bitfinex","BTCUSD",1726536356271,0.002001,57951.0,57950.0,2.64533952]
["bitfinex","BTCUSD",1726536357324,0.002001,57951.0,57950.0,2.61533952]
["bitfinex","BTCUSD",1726536357570,0.002001,57951.0,57950.0,1.91533952]
["bitfinex","BTCUSD",1726536359380,0.002001,57951.0,57950.0,2.61533952]
["bitfinex","BTCUSD",1726536360086,0.002001,57951.0,57950.0,2.023937]
["bitfinex","BTCUSD",1726536360282,0.02048473,57951.0,57950.0,1.323937]
["bitfinex","BTCUSD",1726536360496,0.0377688,57951.0,57950.0,0.016]
["bitfinex","BTCUSD",1726536360736,0.12921195,57951.0,57950.0,0.016]
["bitfinex","BTCUSD",1726536360970,0.16453799,57951.0,57950.0,0.016]
["bitfinex","BTCUSD",1726536361235,0.27176,57951.0,57950.0,0.016]
["bitfinex","BTCUSD",1726536361464,0.27176,57951.0,57950.0,0.007]
["bitfinex","BTCUSD",1726536361465,0.65138463,57951.0,57950.0,0.007]
["bitfinex","BTCUSD",1726536361681,0.172564,57950.0,57944.0,0.17258]
["bitfinex","BTCUSD",1726536361892,0.0912,57948.0,57944.0,0.17258]
["bitfinex","BTCUSD",1726536362122,0.03550563,57947.0,57943.0,0.345165]
["bitfinex","BTCUSD",1726536362328,0.03550563,57947.0,57942.0,0.345168]
["bitfinex","BTCUSD",1726536362329,0.01710974,57946.0,57944.0,0.172579]
["bitfinex","BTCUSD",1726536362541,0.03546215,57945.0,57944.0,0.172579]
["bitfinex","BTCUSD",1726536362832,0.03546215,57945.0,57944.0,0.173579]
["bitfinex","BTCUSD",1726536363480,0.11828435,57948.0,57945.0,0.345152]
["bitfinex","BTCUSD",1726536363697,0.03537953,57947.0,57946.0,0.517722]
["bitfinex","BTCUSD",1726536363911,0.03537953,57947.0,57946.0,0.172574]
["bitfinex","BTCUSD",1726536365175,0.004,57946.0,57943.0,0.345166]
["bitfinex","BTCUSD",1726536365392,0.007,57947.0,57946.0,0.001]
["bitfinex","BTCUSD",1726536365595,0.04231887,57947.0,57946.0,0.001]
["bitfinex","BTCUSD",1726536365809,0.04731887,57947.0,57946.0,0.002]
["bitfinex","BTCUSD",1726536366024,0.21488987,57947.0,57946.0,0.001]
["bitfinex","BTCUSD",1726536366259,0.003,57946.0,57944.0,0.172578]
["bitfinex","BTCUSD",1726536366497,0.03531887,57945.0,57944.0,0.172578]
["bitfinex","BTCUSD",1726536366695,0.007,57947.0,57945.0,0.172577]
["bitfinex","BTCUSD",1726536366912,0.11828435,57948.0,57945.0,0.172577]
["bitfinex","BTCUSD",1726536366913,0.01833732,57946.0,57945.0,0.172577]
["bitfinex","BTCUSD",1726536367132,0.04033717,57946.0,57942.0,0.345168]
["bitfinex","BTCUSD",1726536367348,0.04033717,57946.0,57944.0,0.172577]
["bitfinex","BTCUSD",1726536367349,0.03533717,57945.0,57944.0,0.172577]
["bitfinex","BTCUSD",1726536367569,0.03533717,57945.0,57944.0,0.517737]
["bitfinex","BTCUSD",1726536367830,0.03533717,57945.0,57944.0,0.862897]
["bitfinex","BTCUSD",1726536368490,0.03615417,57945.0,57944.0,0.862897]
["bitfinex","BTCUSD",1726536368730,0.04015417,57945.0,57944.0,0.862897]
["bitfinex","BTCUSD",1726536369175,0.04315417,57945.0,57944.0,0.862897]
["bitfinex","BTCUSD",1726536370026,0.04015417,57945.0,57944.0,0.862897]
["bitfinex","BTCUSD",1726536370237,0.03615417,57945.0,57944.0,0.862897]
["bitfinex","BTCUSD",1726536370477,0.04315417,57945.0,57944.0,0.862897]
["bitfinex","BTCUSD",1726536370715,0.03998967,57945.0,57944.0,0.862897]
["bitfinex","BTCUSD",1726536370937,0.05282502,57945.0,57944.0,0.865897]
["bitfinex","BTCUSD",1726536372464,0.07990969,57945.0,57944.0,0.865897]
["bitfinex","BTCUSD",1726536373832,0.04473702,57945.0,57944.0,0.865897]
["bitfinex","BTCUSD",1726536374071,0.07986339,57945.0,57944.0,0.865897]
["bitfinex","BTCUSD",1726536376209,0.07986339,57945.0,57944.0,0.175577]
["bitfinex","BTCUSD",1726536376447,0.07986339,57945.0,57944.0,0.003]
["bitfinex","BTCUSD",1726536376448,1.14581153,57945.0,57944.0,0.003]
["bitfinex","BTCUSD",1726536377304,0.262596,57939.0,57936.0,0.001634]
["bitfinex","BTCUSD",1726536377523,0.517803,57937.0,57936.0,0.001634]
["bitfinex","BTCUSD",1726536377735,0.72150916,57937.0,57936.0,0.001634]
["bitfinex","BTCUSD",1726536378157,0.7485998,57937.0,57936.0,0.001634]
["bitfinex","BTCUSD",1726536378374,0.82075072,57937.0,57936.0,0.001634]
["bitfinex","BTCUSD",1726536379053,1.16595272,57937.0,57936.0,0.001634]
["bitfinex","BTCUSD",1726536379281,0.17264,57924.0,57923.0,0.001634]
["bitfinex","BTCUSD",1726536379510,0.67544302,57924.0,57923.0,0.001634]
["bitfinex","BTCUSD",1726536379740,0.67544302,57924.0,57923.0,0.519561]
["bitfinex","BTCUSD",1726536379741,0.10130616,57924.0,57923.0,0.519561]
["bitfinex","BTCUSD",1726536380649,0.11130616,57924.0,57923.0,0.002634]
["bitfinex","BTCUSD",1726536380878,0.11130616,57924.0,57923.0,0.174276]
["bitfinex","BTCUSD",1726536381102,0.11430616,57924.0,57923.0,0.174276]
["bitfinex","BTCUSD",1726536381326,0.11430614,57924.0,57923.0,0.174276]
["bitfinex","BTCUSD",1726536381539,0.11430614,57924.0,57923.0,0.001634]
["bitfinex","BTCUSD",1726536381540,0.11830614,57924.0,57923.0,0.001634]
["bitfinex","BTCUSD",1726536381816,0.72972614,57924.0,57923.0,0.001634]
["bitfinex","BTCUSD",1726536382260,0.75682369,57924.0,57923.0,0.001634]
["bitfinex","BTCUSD",1726536382486,1.07500614,57924.0,57923.0,0.001634]
["bitfinex","BTCUSD",1726536384298,1.4203405,57924.0,57923.0,0.001634]
["bitfinex","BTCUSD",1726536385410,1.44744024,57924.0,57923.0,0.001634]
["bitfinex","BTCUSD",1726536385615,1.61219308,57924.0,57923.0,0.001634]
["bitfinex","BTCUSD",1726536386511,1.10216024,57924.0,57923.0,0.001634]
["bitfinex","BTCUSD",1726536389430,1.0750605,57924.0,57923.0,0.001634]
["bitfinex","BTCUSD",1726536390748,1.4203405,57924.0,57923.0,0.001634]
["bitfinex","BTCUSD",1726536391021,1.16036013,57919.0,57918.0,0.001634]
["bitfinex","BTCUSD",1726536391274,1.62470514,57919.0,57918.0,0.001634]
["bitfinex","BTCUSD",1726536391485,1.65957322,57919.0,57918.0,0.001634]
["bitfinex","BTCUSD",1726536391730,1.62470514,57919.0,57918.0,0.001634]
["bitfinex","BTCUSD",1726536391947,1.65948293,57919.0,57918.0,0.001634]
["bitfinex","BTCUSD",1726536392187,1.67607188,57919.0,57918.0,0.001634]
["bitfinex","BTCUSD",1726536392385,1.70317481,57919.0,57918.0,0.001634]
["bitfinex","BTCUSD",1726536392604,1.68658586,57919.0,57918.0,0.001634]
["bitfinex","BTCUSD",1726536392810,1.70316421,57919.0,57918.0,0.001634]
["bitfinex","BTCUSD",1726536393027,1.72416421,57919.0,57918.0,0.001634]
["bitfinex","BTCUSD",1726536393415,1.70758586,57919.0,57918.0,0.001634]
["bitfinex","BTCUSD",1726536393880,2.28639486,57919.0,57918.0,0.001634]
["bitfinex","BTCUSD",1726536394788,1.74886106,57919.0,57918.0,0.001634]
["bitfinex","BTCUSD",1726536395012,1.76703948,57919.0,57918.0,0.001634]
["bitfinex","BTCUSD",1726536395238,1.76903948,57919.0,57918.0,0.001634]
["bitfinex","BTCUSD",1726536396102,1.76902928,57919.0,57918.0,0.001634]
["bitfinex","BTCUSD",1726536396785,0.06469193,57919.0,57918.0,0.001634]
["bitfinex","BTCUSD",1726536397002,0.08286121,57919.0,57918.0,0.91962631]
["bitfinex","BTCUSD",1726536397287,0.06469193,57919.0,57918.0,1.210236]
["bitfinex","BTCUSD",1726536397521,0.06469193,57919.0,57918.0,0.864921]
["bitfinex","BTCUSD",1726536397777,0.05569193,57919.0,57918.0,0.864921]
["bitfinex","BTCUSD",1726536397980,0.04369193,57919.0,57918.0,0.864921]
["bitfinex","BTCUSD",1726536398441,0.04469193,57919.0,57918.0,0.864921]
["bitfinex","BTCUSD",1726536398876,0.02710293,57919.0,57918.0,0.864921]
["bitfinex","BTCUSD",1726536399115,0.02710293,57919.0,57918.0,0.865921]
["bitfinex","BTCUSD",1726536399324,0.17692603,57934.0,57923.0,0.17264]
["bitfinex","BTCUSD",1726536399549,0.08010638,57933.0,57924.0,0.172639]
["bitfinex","BTCUSD",1726536399788,0.109694,57932.0,57924.0,0.172639]
["bitfinex","BTCUSD",1726536399999,0.03515378,57931.0,57925.0,0.172636]
["bitfinex","BTCUSD",1726536400220,0.03515378,57930.0,57924.0,0.345279]
["bitfinex","BTCUSD",1726536400408,0.03515378,57929.0,57926.0,0.172633]
["bitfinex","BTCUSD",1726536400645,0.03515378,57928.0,57926.0,0.172633]
["bitfinex","BTCUSD",1726536400871,0.03515378,57927.0,57925.0,0.172636]
["bitfinex","BTCUSD",1726536401130,0.03515378,57926.0,57925.0,0.172636]
["bitfinex","BTCUSD",1726536401985,0.025,57925.0,57918.0,0.001634]
["bitfinex","BTCUSD",1726536402200,0.06984655,57924.0,57918.0,0.001634]
["bitfinex","BTCUSD",1726536402421,0.18952516,57923.0,57918.0,0.001634]
["bitfinex","BTCUSD",1726536402638,0.19528366,57922.0,57918.0,0.001634]
["bitfinex","BTCUSD",1726536402863,0.01832076,57921.0,57918.0,0.001634]
["bitfinex","BTCUSD",1726536403079,0.03954337,57920.0,57918.0,0.001634]
["bitfinex","BTCUSD",1726536403289,0.03522638,57919.0,57918.0,0.001634]
["bitfinex","BTCUSD",1726536403790,0.06232575,57919.0,57918.0,0.001634]
["bitfinex","BTCUSD",1726536405318,0.06233078,57919.0,57918.0,0.001634]
["bitfinex","BTCUSD",1726536405759,0.04397659,57919.0,57918.0,0.001634]
["bitfinex","BTCUSD",1726536405986,0.08655317,57919.0,57918.0,0.001634]
["bitfinex","BTCUSD",1726536406172,0.08755317,57919.0,57918.0,0.001634]
["bitfinex","BTCUSD",1726536407585,0.08755317,57919.0,57918.0,0.174291]
["bitfinex","BTCUSD",1726536407933,0.08655317,57919.0,57918.0,0.174291]
["bitfinex","BTCUSD",1726536408264,0.08855317,57919.0,57918.0,0.174291]
["bitfinex","BTCUSD",1726536408809,0.08655317,57919.0,57918.0,0.174291]
["bitfinex","BTCUSD",1726536409016,0.08655317,57919.0,57918.0,0.519606]
["bitfinex","BTCUSD",1726536409228,0.08655317,57919.0,57918.0,0.174291]
["bitfinex","BTCUSD",1726536409229,0.06432381,57919.0,57918.0,0.174291]
["bitfinex","BTCUSD",1726536409456,0.03722444,57919.0,57918.0,0.174291]
["bitfinex","BTCUSD",1726536409667,0.03721489,57919.0,57918.0,0.174291]
["bitfinex","BTCUSD",1726536412388,0.06431355,57919.0,57918.0,0.174291]
["bitfinex","BTCUSD",1726536412584,0.06431355,57919.0,57918.0,0.519606]
["bitfinex","BTCUSD",1726536412801,0.06431355,57919.0,57918.0,1.210236]
["bitfinex","BTCUSD",1726536413778,0.03712404,57919.0,57918.0,1.210236]
["bitfinex","BTCUSD",1726536413982,0.03712404,57919.0,57918.0,1.555551]
["bitfinex","BTCUSD",1726536414189,0.03712404,57919.0,57918.0,1.727951]
["bitfinex","BTCUSD",1726536414624,0.002,57919.0,57918.0,1.827951]
["bitfinex","BTCUSD",1726536414855,0.001636,57927.0,57926.0,0.86317]
["bitfinex","BTCUSD",1726536415004,0.03673298,57927.0,57926.0,1.75379413]
["bitfinex","BTCUSD",1726536415613,0.03673298,57927.0,57926.0,1.85379413]
["bitfinex","BTCUSD",1726536415818,0.001636,57927.0,57926.0,2.19906213]
["bitfinex","BTCUSD",1726536416042,0.002636,57927.0,57926.0,2.19906213]
["bitfinex","BTCUSD",1726536416442,0.003636,57927.0,57926.0,2.19906213]
["bitfinex","BTCUSD",1726536416909,0.003636,57927.0,57926.0,1.85379413]
["bitfinex","BTCUSD",1726536417142,0.002636,57927.0,57926.0,1.85379413]
["bitfinex","BTCUSD",1726536417376,0.003636,57927.0,57926.0,1.85379413]
["bitfinex","BTCUSD",1726536417613,9.368e-05,57927.0,57926.0,2.20106213]
["bitfinex","BTCUSD",1726536418228,0.00109368,57927.0,57926.0,2.20506213]
["bitfinex","BTCUSD",1726536418633,0.00109368,57927.0,57926.0,2.23506213]
["bitfinex","BTCUSD",1726536418634,0.001,57927.0,57926.0,2.23506213]
["bitfinex","BTCUSD",1726536419075,0.002,57927.0,57926.0,2.23506213]
["bitfinex","BTCUSD",1726536419304,0.000817,57945.0,57944.0,0.17258]
["bitfinex","BTCUSD",1726536419541,0.01771108,57945.0,57944.0,0.17258]
["bitfinex","BTCUSD",1726536419771,0.03601759,57945.0,57944.0,0.8629]
["bitfinex","BTCUSD",1726536420726,0.03701759,57945.0,57944.0,0.8629]
["bitfinex","BTCUSD",1726536420968,0.03699663,57945.0,57944.0,0.8629]
["bitfinex","BTCUSD",1726536421429,0.03699663,57945.0,57944.0,0.8669]
["bitfinex","BTCUSD",1726536422320,0.06408227,57945.0,57944.0,0.8669]
["bitfinex","BTCUSD",1726536422840,0.03699663,57945.0,57944.0,0.8669]
["bitfinex","BTCUSD",1726536423074,0.06408248,57945.0,57944.0,0.8669]
["bitfinex","BTCUSD",1726536424048,0.04577924,57945.0,57944.0,0.52174]
["bitfinex","BTCUSD",1726536424289,0.06409731,57945.0,57944.0,0.52174]
["bitfinex","BTCUSD",1726536425264,0.06409731,57945.0,57944.0,0.8669]
["bitfinex","BTCUSD",1726536427679,0.02890285,57945.0,57944.0,0.8669]
["bitfinex","BTCUSD",1726536427918,0.0641399,57945.0,57944.0,0.8669]
["bitfinex","BTCUSD",1726536429348,0.0472239,57945.0,57944.0,1.21206]
["bitfinex","BTCUSD",1726536429573,0.001817,57945.0,57944.0,1.21206]
["bitfinex","BTCUSD",1726536430760,0.001817,57945.0,57944.0,0.8669]
["bitfinex","BTCUSD",1726536431238,0.001817,57945.0,57944.0,1.21206]
["bitfinex","BTCUSD",1726536432227,0.001817,57945.0,57944.0,0.8669]
["bitfinex","BTCUSD",1726536432704,0.001817,57945.0,57944.0,1.21206]
["bitfinex","BTCUSD",1726536432922,0.001817,57945.0,57944.0,0.8669]
["bitfinex","BTCUSD",1726536433147,0.001817,57945.0,57944.0,1.21206]
["bitfinex","BTCUSD",1726536435746,0.001817,57945.0,57944.0,0.8669]
["bitfinex","BTCUSD",1726536435992,0.02012104,57945.0,57944.0,0.004]
["bitfinex","BTCUSD",1726536436695,0.03456637,57945.0,57944.0,0.004]
["bitfinex","BTCUSD",1726536436923,0.02012104,57945.0,57944.0,0.004]
["bitfinex","BTCUSD",1726536438338,0.02012104,57945.0,57944.0,0.17258]
["bitfinex","BTCUSD",1726536438583,0.01912104,57945.0,57944.0,0.17558]
["bitfinex","BTCUSD",1726536438825,0.02011708,57945.0,57944.0,0.003]
["bitfinex","BTCUSD",1726536439069,0.02011708,57945.0,57938.0,0.34519]
["bitfinex","BTCUSD",1726536439070,0.19269408,57945.0,57941.0,0.172586]
["bitfinex","BTCUSD",1726536439335,0.02261467,57944.0,57942.0,0.172585]
["bitfinex","BTCUSD",1726536439568,0.01830008,57943.0,57942.0,0.172585]
["bitfinex","BTCUSD",1726536440012,0.01830008,57944.0,57942.0,0.172585]
["bitfinex","BTCUSD",1726536440242,0.01830008,57943.0,57942.0,0.172585]
["bitfinex","BTCUSD",1726536441154,0.01930008,57943.0,57942.0,0.178585]
["bitfinex","BTCUSD",1726536441611,0.01930008,57943.0,57942.0,0.523757]
["bitfinex","BTCUSD",1726536441851,0.01930008,57943.0,57942.0,0.178585]
["bitfinex","BTCUSD",1726536442078,0.001,57943.0,57942.0,0.178585]
["bitfinex","BTCUSD",1726536442308,0.01930107,57943.0,57942.0,0.178585]
["bitfinex","BTCUSD",1726536442536,0.046388,57943.0,57942.0,0.178585]
["bitfinex","BTCUSD",1726536442760,0.047388,57943.0,57942.0,0.180585]
["bitfinex","BTCUSD",1726536445526,0.02908693,57943.0,57942.0,0.180585]
["bitfinex","BTCUSD",1726536445746,0.04736666,57943.0,57942.0,0.180585]
["bitfinex","BTCUSD",1726536448032,0.04736666,57943.0,57942.0,0.870929]
["bitfinex","BTCUSD",1726536448500,0.04736666,57943.0,57942.0,0.525757]
["bitfinex","BTCUSD",1726536449173,0.04736259,57943.0,57942.0,0.525757]
["bitfinex","BTCUSD",1726536449659,0.04736259,57943.0,57942.0,0.008]
["bitfinex","BTCUSD",1726536450111,0.04736259,57943.0,57942.0,0.180586]
["bitfinex","BTCUSD",1726536451710,0.04736259,57943.0,57942.0,0.525758]
["bitfinex","BTCUSD",1726536452412,0.04737186,57943.0,57942.0,0.525758]
["bitfinex","BTCUSD",1726536452637,0.04737186,57943.0,57942.0,0.180586]
["bitfinex","BTCUSD",1726536453740,0.04737186,57943.0,57942.0,0.87093]
["bitfinex","BTCUSD",1726536455313,0.04737186,57943.0,57942.0,0.008]
["bitfinex","BTCUSD",1726536455552,0.04737186,57943.0,57942.0,0.353172]
["bitfinex","BTCUSD",1726536456220,0.0473919,57943.0,57942.0,0.353172]
["bitfinex","BTCUSD",1726536456448,0.0473919,57943.0,57942.0,0.525758]
["bitfinex","BTCUSD",1726536456922,0.04739179,57943.0,57942.0,0.525758]
["bitfinex","BTCUSD",1726536457378,0.02908693,57943.0,57942.0,0.525758]
["bitfinex","BTCUSD",1726536459174,0.0473929,57943.0,57942.0,0.525758]
["bitfinex","BTCUSD",1726536463799,0.0473929,57943.0,57942.0,0.008]
["bitfinex","BTCUSD",1726536464480,0.0473929,57943.0,57942.0,0.180586]
["bitfinex","BTCUSD",1726536465243,0.0490289,57943.0,57942.0,0.180586]
["bitfinex","BTCUSD",1726536468303,0.0490226,57943.0,57942.0,0.180586]
["bitfinex","BTCUSD",1726536468791,0.0490226,57943.0,57942.0,0.008]
["bitfinex","BTCUSD",1726536468792,0.2216056,57943.0,57942.0,0.008]
["bitfinex","BTCUSD",1726536469028,1.007688,57943.0,57942.0,0.008]
["bitfinex","BTCUSD",1726536469271,1.32576707,57943.0,57942.0,0.008]
["bitfinex","BTCUSD",1726536469714,1.45413659,57943.0,57942.0,0.008]
["bitfinex","BTCUSD",1726536469963,1.45413659,57943.0,57928.0,0.172626]
["bitfinex","BTCUSD",1726536469964,0.172618,57932.0,57928.0,0.172626]
["bitfinex","BTCUSD",1726536470180,0.34519,57940.0,57929.0,0.172624]
["bitfinex","BTCUSD",1726536470181,0.01829967,57931.0,57929.0,0.172624]
["bitfinex","BTCUSD",1726536470489,0.345219,57935.0,57927.0,0.000818]
["bitfinex","BTCUSD",1726536470490,0.19092167,57930.0,57927.0,0.000818]
["bitfinex","BTCUSD",1726536470737,0.345233,57932.0,57927.0,0.000818]
["bitfinex","BTCUSD",1726536470738,0.172628,57928.0,57927.0,0.000818]
["bitfinex","BTCUSD",1726536470960,0.19092767,57928.0,57927.0,0.000818]
["bitfinex","BTCUSD",1726536471856,0.01830225,57928.0,57927.0,0.000818]
["bitfinex","BTCUSD",1726536472339,0.21802485,57928.0,57927.0,0.000818]
["bitfinex","BTCUSD",1726536473012,0.04539685,57928.0,57927.0,0.000818]
["bitfinex","BTCUSD",1726536473970,0.04639685,57928.0,57927.0,0.000818]
["bitfinex","BTCUSD",1726536475544,0.04639371,57928.0,57927.0,0.000818]
["bitfinex","BTCUSD",1726536475787,0.21902171,57928.0,57927.0,0.000818]
["bitfinex","BTCUSD",1726536476005,0.56427771,57928.0,57927.0,0.000818]
["bitfinex","BTCUSD",1726536476228,1.00048438,57928.0,57927.0,0.000818]
["bitfinex","BTCUSD",1726536477835,0.90953371,57928.0,57927.0,0.000818]
["bitfinex","BTCUSD",1726536480597,0.21902171,57928.0,57927.0,0.000818]
["bitfinex","BTCUSD",1726536480815,0.56427771,57928.0,57927.0,0.000818]
["bitfinex","BTCUSD",1726536481261,0.53718311,57928.0,57927.0,0.000818]
["bitfinex","BTCUSD",1726536483901,0.01929911,57928.0,57927.0,0.000818]
["bitfinex","BTCUSD",1726536484134,0.04639445,57928.0,57927.0,0.000818]
["bitfinex","BTCUSD",1726536484796,0.21902245,57928.0,57927.0,0.000818]
["bitfinex","BTCUSD",1726536485021,0.21906989,57928.0,57927.0,0.000818]
["bitfinex","BTCUSD",1726536488412,0.20235934,57928.0,57927.0,0.000818]
["bitfinex","BTCUSD",1726536488631,0.22071066,57928.0,57927.0,0.000818]
["bitfinex","BTCUSD",1726536491361,0.04808266,57928.0,57927.0,0.000818]
["bitfinex","BTCUSD",1726536491602,0.04808266,57928.0,57927.0,0.173449]
["bitfinex","BTCUSD",1726536491818,0.04808266,57928.0,57927.0,0.000818]
["bitfinex","BTCUSD",1726536492252,0.20135934,57928.0,57927.0,0.000818]
["bitfinex","BTCUSD",1726536492516,0.21972619,57928.0,57927.0,0.000818]
["bitfinex","BTCUSD",1726536492749,0.22072619,57928.0,57927.0,0.000818]
["bitfinex","BTCUSD",1726536493256,0.22072619,57928.0,57927.0,0.001818]
["bitfinex","BTCUSD",1726536493462,0.22072619,57928.0,57927.0,0.000818]
["bitfinex","BTCUSD",1726536493691,0.04909819,57928.0,57927.0,0.002818]
["bitfinex","BTCUSD",1726536493912,0.04906233,57928.0,57927.0,0.002818]
["bitfinex","BTCUSD",1726536494133,0.04806233,57928.0,57927.0,0.002818]
["bitfinex","BTCUSD",1726536494575,0.04806233,57928.0,57927.0,0.003818]
["bitfinex","BTCUSD",1726536494576,0.04906233,57928.0,57927.0,0.003818]
["bitfinex","BTCUSD",1726536494759,0.04906233,57928.0,57927.0,0.176449]
["bitfinex","BTCUSD",1726536495434,0.22169033,57928.0,57927.0,0.003818]
["bitfinex","BTCUSD",1726536495690,0.04906233,57928.0,57927.0,0.003818]
["bitfinex","BTCUSD",1726536495939,0.03073134,57928.0,57927.0,0.003818]
["bitfinex","BTCUSD",1726536496172,0.0490776,57928.0,57927.0,0.176449]
["bitfinex","BTCUSD",1726536496410,0.06596608,57928.0,57927.0,0.003818]
["bitfinex","BTCUSD",1726536497102,0.06597684,57928.0,57927.0,0.003818]
["bitfinex","BTCUSD",1726536500534,0.23860484,57928.0,57927.0,0.003818]
["bitfinex","BTCUSD",1726536500766,1.36728172,57928.0,57927.0,0.003818]
["bitfinex","BTCUSD",1726536501008,1.33502734,57928.0,57927.0,0.003818]
["bitfinex","BTCUSD",1726536501249,1.35336346,57928.0,57927.0,0.003818]
["bitfinex","BTCUSD",1726536501480,1.37024625,57928.0,57927.0,0.003818]
["bitfinex","BTCUSD",1726536503297,1.37025476,57928.0,57927.0,0.003818]
["bitfinex","BTCUSD",1726536504435,1.45058918,57928.0,57927.0,0.003818]
["bitfinex","BTCUSD",1726536504909,1.87184518,57928.0,57927.0,0.003818]
["bitfinex","BTCUSD",1726536505163,2.19213848,57928.0,57927.0,0.003818]
["bitfinex","BTCUSD",1726536505413,2.18926539,57928.0,57927.0,0.003818]
["bitfinex","BTCUSD",1726536505893,2.21893974,57928.0,57927.0,0.003818]
["bitfinex","BTCUSD",1726536506163,2.34007951,57928.0,57927.0,0.003818]
["bitfinex","BTCUSD",1726536506848,2.33907951,57928.0,57927.0,0.002818]
["bitfinex","BTCUSD",1726536507095,2.35307951,57928.0,57927.0,0.002818]
["bitfinex","BTCUSD",1726536507339,2.34007951,57928.0,57927.0,0.000818]
["bitfinex","BTCUSD",1726536507578,2.35207951,57928.0,57927.0,0.000818]
["bitfinex","BTCUSD",1726536508049,2.36607951,57928.0,57927.0,0.000818]
["bitfinex","BTCUSD",1726536508282,2.45317923,57928.0,57927.0,0.000818]
["bitfinex","BTCUSD",1726536509427,2.42607951,57928.0,57927.0,0.000818]
["bitfinex","BTCUSD",1726536510590,2.42653808,57928.0,57927.0,0.000818]
["bitfinex","BTCUSD",1726536510827,2.37972255,57928.0,57927.0,0.000818]
["bitfinex","BTCUSD",1726536511078,2.42654286,57928.0,57927.0,0.000818]
["bitfinex","BTCUSD",1726536511362,1.23004112,57928.0,57927.0,0.000818]
["bitfinex","BTCUSD",1726536511595,1.05814112,57928.0,57927.0,0.000818]
["bitfinex","BTCUSD",1726536512540,0.61288512,57928.0,57927.0,0.000818]
["bitfinex","BTCUSD",1726536512769,0.63998279,57928.0,57927.0,0.000818]
["bitfinex","BTCUSD",1726536513013,0.98523879,57928.0,57927.0,0.000818]
["bitfinex","BTCUSD",1726536513255,0.97123879,57928.0,57927.0,0.000818]
["bitfinex","BTCUSD",1726536513480,0.9850827,57928.0,57927.0,0.000818]
["bitfinex","BTCUSD",1726536513715,1.57751927,57928.0,57927.0,0.000818]
["bitfinex","BTCUSD",1726536513956,2.21049641,57928.0,57927.0,0.000818]
["bitfinex","BTCUSD",1726536514185,2.48473458,57928.0,57927.0,0.000818]
["bitfinex","BTCUSD",1726536514413,2.34287653,57928.0,57927.0,0.000818]
["bitfinex","BTCUSD",1726536514645,2.32206886,57928.0,57927.0,0.000818]
["bitfinex","BTCUSD",1726536515173,2.31506886,57928.0,57927.0,0.000818]
["bitfinex","BTCUSD",1726536515372,2.32206886,57928.0,57927.0,0.000818]
["bitfinex","BTCUSD",1726536516529,2.31206886,57928.0,57927.0,0.000818]
["bitfinex","BTCUSD",1726536516972,2.32806886,57928.0,57927.0,0.000818]
["bitfinex","BTCUSD",1726536517200,2.32306886,57928.0,57927.0,0.000818]
["bitfinex","BTCUSD",1726536517425,2.33306886,57928.0,57927.0,0.000818]
["bitfinex","BTCUSD",1726536517650,2.41436886,57928.0,57927.0,0.000818]
["bitfinex","BTCUSD",1726536517879,2.56779852,57928.0,57927.0,0.000818]
["bitfinex","BTCUSD",1726536518327,2.40336886,57928.0,57927.0,0.000818]
["bitfinex","BTCUSD",1726536518548,2.37627119,57928.0,57927.0,0.000818]
["bitfinex","BTCUSD",1726536519075,2.3588914,57928.0,57927.0,0.000818]
["bitfinex","BTCUSD",1726536519303,2.31067009,57928.0,57927.0,0.000818]
["bitfinex","BTCUSD",1726536519745,2.32267009,57928.0,57927.0,0.000818]
["bitfinex","BTCUSD",1726536520192,2.31267009,57928.0,57927.0,0.000818]
["bitfinex","BTCUSD",1726536520411,2.30067009,57928.0,57927.0,0.000818]
["bitfinex","BTCUSD",1726536520639,2.48021952,57928.0,57927.0,0.000818]
["bitfinex","BTCUSD",1726536520872,2.36951125,57928.0,57927.0,0.000818]
["bitfinex","BTCUSD",1726536521095,2.38351125,57928.0,57927.0,0.000818]
["bitfinex","BTCUSD",1726536521316,2.22996182,57928.0,57927.0,0.000818]
["bitfinex","BTCUSD",1726536521527,2.25706268,57928.0,57927.0,0.000818]
["bitfinex","BTCUSD",1726536521753,2.32271689,57928.0,57927.0,0.000818]
["bitfinex","BTCUSD",1726536521972,2.4939571,57928.0,57927.0,0.000818]
["bitfinex","BTCUSD",1726536522196,2.70152284,57928.0,57927.0,0.000818]
["bitfinex","BTCUSD",1726536522422,2.64750653,57928.0,57927.0,0.000818]
["bitfinex","BTCUSD",1726536522667,2.99276253,57928.0,57927.0,0.000818]
["bitfinex","BTCUSD",1726536522941,2.9754661,57928.0,57927.0,0.000818]
["bitfinex","BTCUSD",1726536524284,2.92707883,57928.0,57927.0,0.000818]
["bitfinex","BTCUSD",1726536524752,2.97539131,57928.0,57927.0,0.000818]
["bitfinex","BTCUSD",1726536524981,2.99259429,57928.0,57927.0,0.000818]
["bitfinex","BTCUSD",1726536526411,2.64733829,57928.0,57927.0,0.000818]
["bitfinex","BTCUSD",1726536527567,2.83870024,57928.0,57927.0,0.000818]
["bitfinex","BTCUSD",1726536527806,2.9921508,57928.0,57927.0,0.000818]
["bitfinex","BTCUSD",1726536528515,2.83870024,57928.0,57927.0,0.000818]
["bitfinex","BTCUSD",1726536528762,2.32220403,57928.0,57927.0,0.000818]
["bitfinex","BTCUSD",1726536529431,2.29510317,57928.0,57927.0,0.000818]
["bitfinex","BTCUSD",1726536534153,2.30536177,57928.0,57927.0,0.000818]
["bitfinex","BTCUSD",1726536534354,2.32226251,57928.0,57927.0,0.000818]
["bitfinex","BTCUSD",1726536534574,2.49350272,57928.0,57927.0,0.000818]
["bitfinex","BTCUSD",1726536534790,2.49350372,57928.0,57927.0,0.000818]
["bitfinex","BTCUSD",1726536537526,2.39480372,57928.0,57927.0,0.000818]
["bitfinex","BTCUSD",1726536537770,2.08226351,57928.0,57927.0,0.000818]
["bitfinex","BTCUSD",1726536538018,1.8819002,57928.0,57927.0,0.000818]
["bitfinex","BTCUSD",1726536539413,1.3816442,57928.0,57927.0,0.000818]
["bitfinex","BTCUSD",1726536539649,1.3545432,57928.0,57927.0,0.000818]
["bitfinex","BTCUSD",1726536539882,1.0092872,57928.0,57927.0,0.000818]
["bitfinex","BTCUSD",1726536540324,0.9952872,57928.0,57927.0,0.000818]
["bitfinex","BTCUSD",1726536540554,1.0092872,57928.0,57927.0,0.000818]
["bitfinex","BTCUSD",1726536540778,1.03008651,57928.0,57927.0,0.000818]
["bitfinex","BTCUSD",1726536540997,1.08082874,57928.0,57927.0,0.000818]
["bitfinex","BTCUSD",1726536541244,1.09382874,57928.0,57927.0,0.000818]
["bitfinex","BTCUSD",1726536541454,1.08082874,57928.0,57927.0,0.000818]
["bitfinex","BTCUSD",1726536541920,1.13201838,57928.0,57927.0,0.000818]
["bitfinex","BTCUSD",1726536542160,1.09429315,57928.0,57927.0,0.000818]
["bitfinex","BTCUSD",1726536542436,0.74957785,57928.0,57927.0,0.000818]
["bitfinex","BTCUSD",1726536542656,0.13169385,57928.0,57927.0,0.098218]
["bitfinex","BTCUSD",1726536542895,0.09348139,57928.0,57927.0,0.270849]
["bitfinex","BTCUSD",1726536543126,0.11048139,57928.0,57927.0,0.270849]
["bitfinex","BTCUSD",1726536543342,0.10148139,57928.0,57927.0,0.270849]
["bitfinex","BTCUSD",1726536543562,0.09348139,57928.0,57927.0,0.270849]
["bitfinex","BTCUSD",1726536543804,0.10048139,57928.0,57927.0,0.616111]
["bitfinex","BTCUSD",1726536544018,0.09648139,57928.0,57927.0,0.616111]
["bitfinex","BTCUSD",1726536544252,0.06699139,57928.0,57927.0,0.616111]
["bitfinex","BTCUSD",1726536544477,0.06699139,57928.0,57927.0,0.961373]
["bitfinex","BTCUSD",1726536544478,0.06699157,57928.0,57927.0,0.961373]
["bitfinex","BTCUSD",1726536544704,0.06699157,57928.0,57927.0,0.616111]
["bitfinex","BTCUSD",1726536544705,0.09659016,57928.0,57927.0,0.616111]
["bitfinex","BTCUSD",1726536545121,0.07678294,57940.0,57927.0,0.616111]
["bitfinex","BTCUSD",1726536545122,0.05118964,57941.0,57940.0,0.172592]
["bitfinex","BTCUSD",1726536545363,0.001636,57943.0,57939.0,0.172593]
["bitfinex","BTCUSD",1726536545599,0.001636,57943.0,57940.0,0.172592]
["bitfinex","BTCUSD",1726536545861,0.0270905,57941.0,57940.0,0.172592]
["bitfinex","BTCUSD",1726536546101,0.0270905,57941.0,57940.0,0.171592]
["bitfinex","BTCUSD",1726536546329,0.0270905,57941.0,57940.0,0.5775659]
["bitfinex","BTCUSD",1726536546569,0.0270905,57941.0,57940.0,0.516776]
["bitfinex","BTCUSD",1726536547553,0.0330905,57941.0,57940.0,0.516776]
["bitfinex","BTCUSD",1726536547791,0.0270905,57941.0,57940.0,0.516776]
["bitfinex","BTCUSD",1726536548003,0.0270905,57941.0,57940.0,0.86196]
["bitfinex","BTCUSD",1726536548674,0.0279085,57941.0,57940.0,0.86196]
["bitfinex","BTCUSD",1726536549376,0.000818,57941.0,57940.0,0.86196]
["bitfinex","BTCUSD",1726536549615,0.000818,57941.0,57940.0,0.86296]
["bitfinex","BTCUSD",1726536550115,0.000818,57941.0,57940.0,0.86196]
["bitfinex","BTCUSD",1726536550349,0.000818,57941.0,57940.0,0.86296]
["bitfinex","BTCUSD",1726536553700,0.000818,57941.0,57940.0,0.516776]
["bitfinex","BTCUSD",1726536553932,0.001818,57941.0,57940.0,0.519776]
["bitfinex","BTCUSD",1726536555596,0.001818,57941.0,57940.0,0.174592]
["bitfinex","BTCUSD",1726536555816,0.02890566,57941.0,57940.0,0.173592]
["bitfinex","BTCUSD",1726536556054,0.02990566,57941.0,57940.0,0.178592]
["bitfinex","BTCUSD",1726536557979,0.23762872,57941.0,57940.0,0.006]
["bitfinex","BTCUSD",1726536558199,0.06504097,57941.0,57940.0,0.006]
["bitfinex","BTCUSD",1726536558886,0.06507958,57941.0,57940.0,0.006]
["bitfinex","BTCUSD",1726536559554,0.03799192,57941.0,57940.0,0.006]
["bitfinex","BTCUSD",1726536559774,0.03799192,57941.0,57940.0,0.523776]
["bitfinex","BTCUSD",1726536561121,0.03799192,57941.0,57940.0,0.178592]
["bitfinex","BTCUSD",1726536561597,0.03799192,57941.0,57940.0,0.180226]
["bitfinex","BTCUSD",1726536562302,0.03799192,57941.0,57940.0,0.52541]
["bitfinex","BTCUSD",1726536562787,0.06508072,57941.0,57940.0,0.52541]
["bitfinex","BTCUSD",1726536564219,0.06508072,57941.0,57940.0,0.870594]
["bitfinex","BTCUSD",1726536565147,0.04661247,57941.0,57940.0,0.870594]
["bitfinex","BTCUSD",1726536565632,0.04821655,57941.0,57940.0,0.870594]
["bitfinex","BTCUSD",1726536565874,0.06492223,57941.0,57940.0,1.49166897]
["bitfinex","BTCUSD",1726536566106,0.0299068,57941.0,57940.0,1.42273813]
["bitfinex","BTCUSD",1726536567065,0.0299068,57941.0,57940.0,1.76792213]
["bitfinex","BTCUSD",1726536567295,0.002818,57941.0,57940.0,1.51303813]
["bitfinex","BTCUSD",1726536568005,0.001818,57941.0,57940.0,1.50803813]
["bitfinex","BTCUSD",1726536568297,0.000818,57941.0,57940.0,1.50703813]
["bitfinex","BTCUSD",1726536568526,0.001818,57941.0,57940.0,1.51203813]
["bitfinex","BTCUSD",1726536569203,0.002818,57941.0,57940.0,1.51403813]
["bitfinex","BTCUSD",1726536570090,0.002818,57941.0,57940.0,1.58279149]
["bitfinex","BTCUSD",1726536570537,0.001818,57941.0,57940.0,1.58079149]
["bitfinex","BTCUSD",1726536570971,0.002818,57941.0,57940.0,1.59479149]
["bitfinex","BTCUSD",1726536572395,0.02114504,57941.0,57940.0,1.59479149]
["bitfinex","BTCUSD",1726536572623,0.0379034,57941.0,57940.0,1.59479149]
["bitfinex","BTCUSD",1726536576184,0.002818,57941.0,57940.0,1.59479149]
["bitfinex","BTCUSD",1726536576420,0.03788392,57941.0,57940.0,1.59479149]
["bitfinex","BTCUSD",1726536578037,0.03788392,57941.0,57940.0,1.93997549]
["bitfinex","BTCUSD",1726536578253,0.03788392,57941.0,57940.0,1.96997549]
["bitfinex","BTCUSD",1726536578944,0.06496849,57941.0,57940.0,1.62479149]
["bitfinex","BTCUSD",1726536579411,0.06496849,57941.0,57940.0,1.96997549]
["bitfinex","BTCUSD",1726536579638,0.03788392,57941.0,57940.0,1.62479149]
["bitfinex","BTCUSD",1726536580093,0.03788392,57941.0,57940.0,1.61079149]
["bitfinex","BTCUSD",1726536580325,0.03588392,57941.0,57940.0,1.95097549]
["bitfinex","BTCUSD",1726536580552,0.03788392,57941.0,57940.0,1.62479149]
["bitfinex","BTCUSD",1726536580797,0.03788392,57941.0,57940.0,1.61579149]
["bitfinex","BTCUSD",1726536581053,0.03788392,57941.0,57940.0,1.61479149]
["bitfinex","BTCUSD",1726536581503,0.03888392,57941.0,57940.0,1.62479149]
["bitfinex","BTCUSD",1726536581986,0.02216696,57941.0,57940.0,1.62479149]
["bitfinex","BTCUSD",1726536582220,0.03893487,57941.0,57940.0,1.62479149]
["bitfinex","BTCUSD",1726536582918,0.06603304,57941.0,57940.0,1.62479149]
["bitfinex","BTCUSD",1726536583373,0.06603304,57941.0,57940.0,1.61979149]
["bitfinex","BTCUSD",1726536584124,0.03894845,57941.0,57940.0,1.61979149]
["bitfinex","BTCUSD",1726536586347,0.03894254,57941.0,57940.0,1.61979149]
["bitfinex","BTCUSD",1726536586802,0.03892936,57941.0,57940.0,1.223778]
["bitfinex","BTCUSD",1726536587700,0.06601546,57941.0,57940.0,1.223778]
["bitfinex","BTCUSD",1726536588831,0.06601546,57941.0,57940.0,1.568962]
["bitfinex","BTCUSD",1726536589067,0.03897621,57941.0,57940.0,1.568962]
["bitfinex","BTCUSD",1726536589296,0.03897621,57941.0,57940.0,1.660462]
["bitfinex","BTCUSD",1726536589526,0.001636,57943.0,57942.0,1.78528749]
["bitfinex","BTCUSD",1726536590011,0.001636,57943.0,57942.0,1.88528749]
["bitfinex","BTCUSD",1726536590252,0.001636,57943.0,57942.0,1.88328749]
["bitfinex","BTCUSD",1726536590925,0.001636,57943.0,57942.0,1.89728749]
["bitfinex","BTCUSD",1726536591201,0.002636,57943.0,57942.0,1.91128749]
["bitfinex","BTCUSD",1726536592078,0.002636,57943.0,57942.0,1.84252143]
["bitfinex","BTCUSD",1726536593219,0.002636,57943.0,57942.0,1.84452143]
["bitfinex","BTCUSD",1726536594628,0.002636,57943.0,57942.0,2.54452143]
["bitfinex","BTCUSD",1726536597919,0.002636,57943.0,57942.0,2.56752143]
["bitfinex","BTCUSD",1726536598572,0.002636,57943.0,57942.0,2.91269343]
["bitfinex","BTCUSD",1726536600222,0.002636,57943.0,57942.0,2.91961043]
["bitfinex","BTCUSD",1726536600918,0.000817,57945.0,57944.0,1.70822]
["bitfinex","BTCUSD",1726536601151,0.000817,57945.0,57944.0,2.40822]
["bitfinex","BTCUSD",1726536601611,0.000817,57945.0,57944.0,2.728111]
["bitfinex","BTCUSD",1726536602090,0.000817,57945.0,57944.0,2.64852835]
["bitfinex","BTCUSD",1726536602332,0.000817,57945.0,57944.0,2.72608248]
["bitfinex","BTCUSD",1726536602775,0.000817,57945.0,57944.0,2.74008248]
["bitfinex","BTCUSD",1726536602993,0.000817,57945.0,57944.0,2.75108248]
["bitfinex","BTCUSD",1726536603206,0.000817,57945.0,57944.0,2.75308248]
["bitfinex","BTCUSD",1726536603631,0.000817,57945.0,57944.0,3.09824248]
["bitfinex","BTCUSD",1726536603881,0.000817,57945.0,57944.0,2.74208248]
["bitfinex","BTCUSD",1726536604321,0.001634,57952.0,57950.0,0.64893443]
["bitfinex","BTCUSD",1726536604540,0.001634,57952.0,57950.0,1.78240287]
["bitfinex","BTCUSD",1726536605250,0.001634,57952.0,57950.0,2.12752787]
["bitfinex","BTCUSD",1726536605687,0.001634,57952.0,57950.0,2.14152787]
["bitfinex","BTCUSD",1726536605916,0.001634,57952.0,57950.0,1.79640287]
["bitfinex","BTCUSD",1726536606387,0.001634,57952.0,57950.0,1.76640287]
["bitfinex","BTCUSD",1726536607108,0.001634,57952.0,57950.0,1.79640287]
["bitfinex","BTCUSD",1726536607859,0.001634,57952.0,57950.0,1.567062]
["bitfinex","BTCUSD",1726536608083,0.001634,57952.0,57950.0,1.36718443]
["bitfinex","BTCUSD",1726536608334,0.11608458,57951.0,57950.0,1.36718443]
["bitfinex","BTCUSD",1726536608781,0.097801,57951.0,57950.0,1.36718443]
["bitfinex","BTCUSD",1726536609277,0.11618711,57951.0,57950.0,1.36718443]
["bitfinex","BTCUSD",1726536612024,0.11618711,57951.0,57950.0,0.890812]
["bitfinex","BTCUSD",1726536612466,0.11615993,57951.0,57950.0,0.890812]
["bitfinex","BTCUSD",1726536613633,0.11615993,57951.0,57950.0,1.235937]
["bitfinex","BTCUSD",1726536614786,0.14324122,57951.0,57950.0,1.235937]
["bitfinex","BTCUSD",1726536618766,0.14324122,57951.0,57950.0,0.890812]
["bitfinex","BTCUSD",1726536619473,0.12488229,57951.0,57950.0,0.890812]
["bitfinex","BTCUSD",1726536619718,0.14327742,57951.0,57950.0,0.890812]
["bitfinex","BTCUSD",1726536619955,0.11619613,57951.0,57950.0,0.890812]
["bitfinex","BTCUSD",1726536622067,0.11619613,57951.0,57950.0,0.98596915]
["bitfinex","BTCUSD",1726536622304,0.11619613,57951.0,57950.0,0.890812]
["bitfinex","BTCUSD",1726536622983,0.11619613,57951.0,57950.0,0.545687]
["bitfinex","BTCUSD",1726536623210,0.11619613,57951.0,57950.0,0.028]
["bitfinex","BTCUSD",1726536623452,0.28875513,57951.0,57950.0,0.028]
["bitfinex","BTCUSD",1726536624107,0.172567,57949.0,57944.0,0.345159]
["bitfinex","BTCUSD",1726536624348,0.28306613,57948.0,57944.0,0.17258]
["bitfinex","BTCUSD",1726536624634,0.01839513,57947.0,57945.0,0.172576]
["bitfinex","BTCUSD",1726536624850,0.0947,57945.0,57944.0,0.17258]
["bitfinex","BTCUSD",1726536625071,0.11309513,57945.0,57944.0,0.17258]
["bitfinex","BTCUSD",1726536625512,0.11309513,57945.0,57942.0,0.174217]
["bitfinex","BTCUSD",1726536625757,0.01839513,57944.0,57943.0,0.172582]
["bitfinex","BTCUSD",1726536626666,0.12178549,57945.0,57944.0,0.17258]
["bitfinex","BTCUSD",1726536627160,0.14012454,57945.0,57944.0,0.17258]
["bitfinex","BTCUSD",1726536627615,0.14012454,57945.0,57944.0,0.51774]
["bitfinex","BTCUSD",1726536628275,0.14012454,57945.0,57944.0,0.012]
["bitfinex","BTCUSD",1726536628569,0.31270154,57945.0,57944.0,0.012]
["bitfinex","BTCUSD",1726536629456,0.28561605,57945.0,57944.0,0.007]
["bitfinex","BTCUSD",1726536629692,0.0947,57945.0,57944.0,0.011]
["bitfinex","BTCUSD",1726536629933,0.1130324,57945.0,57944.0,0.011]
["bitfinex","BTCUSD",1726536630146,0.1130324,57945.0,57944.0,0.007]
["bitfinex","BTCUSD",1726536630583,0.1130324,57945.0,57944.0,0.003]
["bitfinex","BTCUSD",1726536630828,0.1130324,57945.0,57944.0,0.009]
["bitfinex","BTCUSD",1726536631303,0.1130324,57945.0,57944.0,0.17558]
["bitfinex","BTCUSD",1726536631533,0.1130324,57945.0,57944.0,0.181214]
["bitfinex","BTCUSD",1726536631975,0.1130324,57945.0,57944.0,0.008634]
["bitfinex","BTCUSD",1726536632691,0.14011815,57945.0,57944.0,0.008634]
["bitfinex","BTCUSD",1726536633159,0.12178575,57945.0,57944.0,0.008634]
["bitfinex","BTCUSD",1726536633405,0.14010767,57945.0,57944.0,0.181214]
["bitfinex","BTCUSD",1726536634280,0.14010767,57945.0,57944.0,0.526374]
["bitfinex","BTCUSD",1726536636108,0.14010767,57945.0,57944.0,0.871534]
["bitfinex","BTCUSD",1726536636564,0.14010018,57945.0,57944.0,0.871534]
["bitfinex","BTCUSD",1726536637260,0.14010018,57945.0,57944.0,0.526374]
["bitfinex","BTCUSD",1726536637704,0.14010018,57945.0,57944.0,0.008634]
["bitfinex","BTCUSD",1726536638592,0.14010018,57945.0,57944.0,0.181214]
["bitfinex","BTCUSD",1726536639972,0.14012788,57945.0,57944.0,0.181214]
["bitfinex","BTCUSD",1726536640677,0.65785888,57945.0,57944.0,0.008634]
["bitfinex","BTCUSD",1726536640920,0.97592713,57945.0,57944.0,0.008634]
["bitfinex","BTCUSD",1726536641383,1.05462713,57945.0,57944.0,0.008634]
["bitfinex","BTCUSD",1726536642125,1.05460199,57945.0,57944.0,0.008634]
["bitfinex","BTCUSD",1726536642377,1.39975599,57945.0,57944.0,0.008634]
["bitfinex","BTCUSD",1726536643306,1.381439,57945.0,57944.0,0.008634]
["bitfinex","BTCUSD",1726536643531,1.39973039,57945.0,57944.0,0.008634]
["bitfinex","BTCUSD",1726536643964,1.42681855,57945.0,57944.0,0.008634]
["bitfinex","BTCUSD",1726536648796,1.08166455,57945.0,57944.0,0.008634]
["bitfinex","BTCUSD",1726536650191,1.06337316,57945.0,57944.0,0.008634]
["bitfinex","BTCUSD",1726536650428,1.08163011,57945.0,57944.0,0.008634]
["bitfinex","BTCUSD",1726536653552,1.08161511,57945.0,57944.0,0.008634]
["bitfinex","BTCUSD",1726536654918,0.73646111,57945.0,57944.0,0.008634]
["bitfinex","BTCUSD",1726536655346,0.70937295,57945.0,57944.0,0.008634]
["bitfinex","BTCUSD",1726536656707,0.691131,57945.0,57944.0,0.008634]
["bitfinex","BTCUSD",1726536656926,0.70938649,57945.0,57944.0,0.008634]
["bitfinex","BTCUSD",1726536657146,0.73647454,57945.0,57944.0,0.008634]
["bitfinex","BTCUSD",1726536657365,0.73647613,57945.0,57944.0,0.008634]
["bitfinex","BTCUSD",1726536658317,0.04534513,57945.0,57944.0,0.74491948]
["bitfinex","BTCUSD",1726536658580,0.04534513,57945.0,57944.0,1.09007948]
["bitfinex","BTCUSD",1726536658783,0.04534513,57945.0,57944.0,1.43523948]
["bitfinex","BTCUSD",1726536659468,0.01825708,57945.0,57944.0,1.43523948]
["bitfinex","BTCUSD",1726536660128,0.01825708,57945.0,57944.0,1.36640749]
["bitfinex","BTCUSD",1726536660348,0.000817,57946.0,57945.0,0.862885]
["bitfinex","BTCUSD",1726536660562,0.01907433,57946.0,57945.0,0.862885]
["bitfinex","BTCUSD",1726536661021,0.01907433,57946.0,57945.0,1.208039]
["bitfinex","BTCUSD",1726536661761,0.01907433,57946.0,57945.0,1.215039]
["bitfinex","BTCUSD",1726536662021,0.01907433,57946.0,57945.0,1.75315339]
["bitfinex","BTCUSD",1726536662480,0.01907433,57946.0,57945.0,1.89315339]
["bitfinex","BTCUSD",1726536662730,0.000817,57946.0,57945.0,1.90515339]
["bitfinex","BTCUSD",1726536663902,0.000817,57946.0,57945.0,1.89515339]
["bitfinex","BTCUSD",1726536664116,0.000817,57946.0,57945.0,2.07935339]
["bitfinex","BTCUSD",1726536664347,0.000817,57946.0,57945.0,2.06735339]
["bitfinex","BTCUSD",1726536664579,0.000817,57946.0,57945.0,2.07035339]
["bitfinex","BTCUSD",1726536664811,0.000817,57946.0,57945.0,2.08435339]
["bitfinex","BTCUSD",1726536665040,0.000817,57946.0,57945.0,2.07035339]
["bitfinex","BTCUSD",1726536665265,0.000817,57946.0,57945.0,2.08435339]
["bitfinex","BTCUSD",1726536665493,0.000817,57946.0,57945.0,2.42950739]
["bitfinex","BTCUSD",1726536666924,0.000817,57946.0,57945.0,2.41550739]
["bitfinex","BTCUSD",1726536667152,0.000817,57946.0,57945.0,2.42950739]
["bitfinex","BTCUSD",1726536667378,0.000817,57946.0,57945.0,2.41550739]
["bitfinex","BTCUSD",1726536667878,0.000817,57946.0,57945.0,2.05635339]
["bitfinex","BTCUSD",1726536668114,0.000817,57946.0,57945.0,2.08598739]
["bitfinex","BTCUSD",1726536668340,0.000817,57946.0,57945.0,2.07198739]
["bitfinex","BTCUSD",1726536669244,0.000817,57946.0,57945.0,2.07398739]
["bitfinex","BTCUSD",1726536670235,0.000817,57946.0,57945.0,2.08798739]
["bitfinex","BTCUSD",1726536670452,0.000817,57946.0,57945.0,2.07398739]
["bitfinex","BTCUSD",1726536670877,0.000817,57946.0,57945.0,2.08798739]
["bitfinex","BTCUSD",1726536671308,0.000817,57946.0,57945.0,2.07398739]
["bitfinex","BTCUSD",1726536671998,0.000817,57946.0,57945.0,2.08798739]
["bitfinex","BTCUSD",1726536673364,0.000817,57946.0,57945.0,2.45614139]
["bitfinex","BTCUSD",1726536673580,1e-06,57951.0,57950.0,1.75302239]
["bitfinex","BTCUSD",1726536673794,1e-06,57951.0,57950.0,1.97792239]
["bitfinex","BTCUSD",1726536674075,1e-06,57951.0,57950.0,2.32304739]
["bitfinex","BTCUSD",1726536675170,1e-06,57951.0,57950.0,2.33704739]
["bitfinex","BTCUSD",1726536676557,1e-06,57951.0,57950.0,1.99192239]
["bitfinex","BTCUSD",1726536676834,1e-06,57951.0,57950.0,1.97792239]
["bitfinex","BTCUSD",1726536677050,1e-06,57951.0,57950.0,1.99192239]
["bitfinex","BTCUSD",1726536677495,1e-06,57951.0,57950.0,2.00592239]
["bitfinex","BTCUSD",1726536677713,1e-06,57951.0,57950.0,1.99192239]
["bitfinex","BTCUSD",1726536678148,1e-06,57951.0,57950.0,2.00592239]
["bitfinex","BTCUSD",1726536678373,1e-06,57951.0,57950.0,2.01613707]
["bitfinex","BTCUSD",1726536681523,1e-06,57951.0,57950.0,1.81617668]
["bitfinex","BTCUSD",1726536681740,1e-06,57951.0,57950.0,2.01613707]
["bitfinex","BTCUSD",1726536681964,1e-06,57951.0,57950.0,1.94734835]
["bitfinex","BTCUSD",1726536682678,0.0002,57959.0,57958.0,0.64878667]
["bitfinex","BTCUSD",1726536682896,0.02707767,57966.0,57959.0,1.015677]
["bitfinex","BTCUSD",1726536683121,0.0916,57972.0,57959.0,1.765819]
["bitfinex","BTCUSD",1726536683378,0.0916,57972.0,57959.0,2.11089]
["bitfinex","BTCUSD",1726536683837,0.0916,57972.0,57959.0,2.08289]
["bitfinex","BTCUSD",1726536684317,0.0916,57972.0,57959.0,2.05289]
["bitfinex","BTCUSD",1726536684742,0.0916,57972.0,57959.0,2.06489]
["bitfinex","BTCUSD",1726536684945,0.0916,57972.0,57959.0,2.07889]
["bitfinex","BTCUSD",1726536685182,0.0916,57972.0,57959.0,2.08089]
["bitfinex","BTCUSD",1726536685394,0.02707366,57974.0,57959.0,2.16279]
["bitfinex","BTCUSD",1726536685622,0.02707366,57974.0,57969.0,1.68372067]
["bitfinex","BTCUSD",1726536687225,0.02707366,57974.0,57969.0,1.70372067]
["bitfinex","BTCUSD",1726536692687,0.02707366,57974.0,57969.0,1.69472067]
["bitfinex","BTCUSD",1726536693115,0.0045693,57970.0,57969.0,1.70372067]
["bitfinex","BTCUSD",1726536693616,0.0045693,57970.0,57969.0,1.79472067]
["bitfinex","BTCUSD",1726536693852,0.0031732,57978.0,57977.0,0.172482]
["bitfinex","BTCUSD",1726536694068,0.02123507,57978.0,57977.0,0.517446]
["bitfinex","BTCUSD",1726536694297,0.02123507,57978.0,57977.0,1.207374]
["bitfinex","BTCUSD",1726536695402,0.02123507,57978.0,57977.0,1.216374]
["bitfinex","BTCUSD",1726536696347,0.0031732,57978.0,57977.0,1.216374]
["bitfinex","BTCUSD",1726536697405,0.0031732,57978.0,57977.0,1.223374]
["bitfinex","BTCUSD",1726536697821,0.02118377,57978.0,57977.0,1.223374]
["bitfinex","BTCUSD",1726536698311,0.02118377,57978.0,57977.0,1.559338]
["bitfinex","BTCUSD",1726536698569,0.0928,57990.0,57982.0,0.03]
["bitfinex","BTCUSD",1726536698809,0.0764,58000.0,57981.0,0.023]
["bitfinex","BTCUSD",1726536698810,0.0928,57996.0,57984.0,1.14647667]
["bitfinex","BTCUSD",1726536699051,0.0928,57996.0,57984.0,2.18124267]
["bitfinex","BTCUSD",1726536699788,0.0928,57996.0,57984.0,1.83832067]
["bitfinex","BTCUSD",1726536700028,0.0928,57996.0,57984.0,1.90680871]
["bitfinex","BTCUSD",1726536700264,0.0928,57996.0,57984.0,1.93135884]
["bitfinex","BTCUSD",1726536700735,0.0764,58000.0,57986.0,0.032]
["bitfinex","BTCUSD",1726536700736,0.1703,58000.0,57986.0,0.032]
["bitfinex","BTCUSD",1726536700964,0.1703,58000.0,57986.0,0.67581307]
["bitfinex","BTCUSD",1726536701220,0.1703,58000.0,57986.0,1.362185]
["bitfinex","BTCUSD",1726536701464,0.1703,58000.0,57986.0,2.112005]
["bitfinex","BTCUSD",1726536702162,0.0939,58000.0,57986.0,2.112005]
["bitfinex","BTCUSD",1726536702380,0.0939,58000.0,57986.0,2.126005]
["bitfinex","BTCUSD",1726536702600,0.0939,58000.0,57986.0,2.140005]
["bitfinex","BTCUSD",1726536702822,0.0939,58000.0,57986.0,2.112005]
["bitfinex","BTCUSD",1726536703037,0.0939,58000.0,57986.0,2.812005]
["bitfinex","BTCUSD",1726536703247,0.0939,58000.0,57986.0,2.840005]
["bitfinex","BTCUSD",1726536703461,0.0939,58000.0,57986.0,2.838005]
["bitfinex","BTCUSD",1726536703674,0.0939,58000.0,57986.0,2.493095]
["bitfinex","BTCUSD",1726536704323,0.0939,58000.0,57986.0,1.793095]
["bitfinex","BTCUSD",1726536705455,0.0045693,57987.0,57986.0,1.793095]
["bitfinex","BTCUSD",1726536705672,0.0045693,57987.0,57986.0,1.779095]
["bitfinex","BTCUSD",1726536705896,0.0045693,57987.0,57986.0,1.696095]
["bitfinex","BTCUSD",1726536706133,0.0045693,57987.0,57986.0,1.666095]
["bitfinex","BTCUSD",1726536706410,0.0045693,57987.0,57986.0,1.680095]
["bitfinex","BTCUSD",1726536706638,0.0045693,57987.0,57986.0,1.710095]
["bitfinex","BTCUSD",1726536707515,0.0045693,57987.0,57986.0,1.696095]
["bitfinex","BTCUSD",1726536707772,0.0045693,57987.0,57986.0,1.714095]
["bitfinex","BTCUSD",1726536707970,0.0045693,57987.0,57986.0,1.696095]
["bitfinex","BTCUSD",1726536708404,0.1014693,57987.0,57986.0,1.696095]
["bitfinex","BTCUSD",1726536709055,0.1014693,57987.0,57986.0,1.710095]
["bitfinex","BTCUSD",1726536711493,0.0045693,57987.0,57986.0,1.710095]
["bitfinex","BTCUSD",1726536711967,0.0045693,57987.0,57986.0,1.763095]
["bitfinex","BTCUSD",1726536712216,0.0998693,57987.0,57986.0,1.710095]
["bitfinex","BTCUSD",1726536713697,0.0998693,57987.0,57986.0,0.890275]
["bitfinex","BTCUSD",1726536713915,0.1816693,57987.0,57986.0,0.890275]
["bitfinex","BTCUSD",1726536714353,0.19972785,57987.0,57986.0,0.890275]
["bitfinex","BTCUSD",1726536714793,0.19972785,57987.0,57986.0,0.876275]
["bitfinex","BTCUSD",1726536715009,0.19972785,57987.0,57986.0,0.862275]
["bitfinex","BTCUSD",1726536715225,0.19972785,57987.0,57986.0,0.887275]
["bitfinex","BTCUSD",1726536715445,0.19972785,57987.0,57986.0,0.529365]
["bitfinex","BTCUSD",1726536715953,0.19972785,57987.0,57986.0,0.530365]
["bitfinex","BTCUSD",1726536716174,0.19972785,57987.0,57986.0,0.519365]
["bitfinex","BTCUSD",1726536716398,0.19972785,57987.0,57986.0,0.522365]
["bitfinex","BTCUSD",1726536716848,0.19972785,57987.0,57986.0,0.520365]
["bitfinex","BTCUSD",1726536717062,0.19971931,57987.0,57986.0,0.865275]
["bitfinex","BTCUSD",1726536717282,0.19971931,57987.0,57986.0,0.866909]
["bitfinex","BTCUSD",1726536717704,0.19971931,57987.0,57986.0,0.863909]
["bitfinex","BTCUSD",1726536717963,0.19971931,57987.0,57986.0,0.866909]
["bitfinex","BTCUSD",1726536718396,0.19971931,57987.0,57986.0,0.868909]
["bitfinex","BTCUSD",1726536718819,0.19971931,57987.0,57986.0,0.866909]
["bitfinex","BTCUSD",1726536719165,0.19971931,57987.0,57986.0,0.867909]
["bitfinex","BTCUSD",1726536719371,0.19971931,57987.0,57986.0,1.212819]
["bitfinex","BTCUSD",1726536720015,0.19971931,57987.0,57986.0,1.211819]
["bitfinex","BTCUSD",1726536720635,0.19971931,57987.0,57986.0,1.208819]
["bitfinex","BTCUSD",1726536721064,0.19971931,57987.0,57986.0,0.867909]
["bitfinex","BTCUSD",1726536721286,0.19971931,57987.0,57986.0,0.180089]
["bitfinex","BTCUSD",1726536721489,0.19971931,57987.0,57986.0,0.869909]
["bitfinex","BTCUSD",1726536722143,0.19971931,57987.0,57986.0,0.867909]
["bitfinex","BTCUSD",1726536722293,0.19971931,57987.0,57986.0,0.863909]
["bitfinex","BTCUSD",1726536722496,0.19971931,57987.0,57986.0,0.518999]
["bitfinex","BTCUSD",1726536722694,0.22778454,57987.0,57986.0,0.518999]
["bitfinex","BTCUSD",1726536723290,0.22678454,57987.0,57986.0,0.518999]
["bitfinex","BTCUSD",1726536723726,0.22678454,57987.0,57986.0,0.863909]
["bitfinex","BTCUSD",1726536723982,0.22678454,57987.0,57986.0,0.518999]
["bitfinex","BTCUSD",1726536724562,0.22678454,57987.0,57986.0,0.519999]
["bitfinex","BTCUSD",1726536724909,0.22678454,57987.0,57986.0,0.001634]
["bitfinex","BTCUSD",1726536724910,0.74414054,57987.0,57986.0,0.001634]
["bitfinex","BTCUSD",1726536725230,1.08904454,57987.0,57986.0,0.003634]
["bitfinex","BTCUSD",1726536725444,1.08904454,57987.0,57972.0,0.82299]
["bitfinex","BTCUSD",1726536725445,0.0952,57983.0,57973.0,0.172493]
["bitfinex","BTCUSD",1726536725619,0.0952,57983.0,57972.0,0.478]
["bitfinex","BTCUSD",1726536725620,0.612682,57973.0,57972.0,0.478]
["bitfinex","BTCUSD",1726536725860,0.11325001,57973.0,57972.0,0.478]
["bitfinex","BTCUSD",1726536726115,0.11325001,57973.0,57972.0,0.650497]
["bitfinex","BTCUSD",1726536726116,0.14032319,57973.0,57972.0,0.650497]
["bitfinex","BTCUSD",1726536728155,0.14032319,57973.0,57972.0,0.995491]
["bitfinex","BTCUSD",1726536728373,0.14032319,57973.0,57972.0,0.650497]
["bitfinex","BTCUSD",1726536729220,0.14128375,57973.0,57972.0,0.650497]
["bitfinex","BTCUSD",1726536729431,0.11421057,57973.0,57972.0,0.995491]
["bitfinex","BTCUSD",1726536729653,0.11321057,57973.0,57972.0,0.995491]
["bitfinex","BTCUSD",1726536729863,0.11321057,57973.0,57972.0,0.997491]
["bitfinex","BTCUSD",1726536730987,0.11321057,57973.0,57972.0,0.867485]
["bitfinex","BTCUSD",1726536731630,0.11321057,57973.0,57972.0,1.212479]
["bitfinex","BTCUSD",1726536732791,0.14030412,57973.0,57972.0,1.212479]
["bitfinex","BTCUSD",1726536734968,0.14030412,57973.0,57972.0,0.522491]
["bitfinex","BTCUSD",1726536736262,0.14030412,57973.0,57972.0,0.519491]
["bitfinex","BTCUSD",1726536737316,0.14030412,57973.0,57972.0,0.517491]
["bitfinex","BTCUSD",1726536737524,0.14030412,57973.0,57972.0,0.519491]
["bitfinex","BTCUSD",1726536737734,0.14030412,57973.0,57972.0,0.522491]
["bitfinex","BTCUSD",1726536737936,0.14030412,57973.0,57972.0,0.517491]
["bitfinex","BTCUSD",1726536738190,0.14030412,57973.0,57972.0,0.862485]
["bitfinex","BTCUSD",1726536738395,0.14030412,57973.0,57972.0,0.869485]
["bitfinex","BTCUSD",1726536738619,0.14030412,57973.0,57972.0,0.524491]
["bitfinex","BTCUSD",1726536739347,0.11323223,57973.0,57972.0,0.524491]
["bitfinex","BTCUSD",1726536740451,0.11330008,57973.0,57972.0,0.869485]
["bitfinex","BTCUSD",1726536740687,0.01810008,57973.0,57972.0,1.214479]
["bitfinex","BTCUSD",1726536741135,0.01810008,57973.0,57972.0,1.216113]
["bitfinex","BTCUSD",1726536742692,0.04517163,57973.0,57972.0,1.216113]
["bitfinex","BTCUSD",1726536743698,0.0956,57985.0,57984.0,0.517383]
["bitfinex","BTCUSD",1726536743915,0.11367521,57985.0,57984.0,1.207227]
["bitfinex","BTCUSD",1726536744152,0.0451439,57985.0,57984.0,1.207227]
["bitfinex","BTCUSD",1726536745064,0.0461439,57985.0,57984.0,1.209227]
["bitfinex","BTCUSD",1726536745275,0.0461439,57985.0,57984.0,1.208227]
["bitfinex","BTCUSD",1726536745482,0.0461439,57985.0,57984.0,1.210227]
["bitfinex","BTCUSD",1726536746401,0.0451439,57985.0,57984.0,1.209227]
["bitfinex","BTCUSD",1726536746838,0.0451439,57985.0,57984.0,1.215227]
["bitfinex","BTCUSD",1726536747264,0.0451439,57985.0,57984.0,1.214227]
["bitfinex","BTCUSD",1726536747474,0.0451439,57985.0,57984.0,1.218227]
["bitfinex","BTCUSD",1726536747950,0.0451439,57985.0,57984.0,1.563149]
["bitfinex","BTCUSD",1726536748160,0.02706869,57985.0,57984.0,1.563149]
["bitfinex","BTCUSD",1726536748375,0.000817,57986.0,57985.0,1.552122]
["bitfinex","BTCUSD",1726536748838,0.000817,57986.0,57985.0,1.652122]
["bitfinex","BTCUSD",1726536749047,0.000817,57986.0,57985.0,2.029038]
["bitfinex","BTCUSD",1726536749474,0.000817,57986.0,57985.0,2.189338]
["bitfinex","BTCUSD",1726536749919,0.000817,57986.0,57985.0,2.203338]
["bitfinex","BTCUSD",1726536750619,0.000817,57986.0,57985.0,2.217338]
["bitfinex","BTCUSD",1726536751126,0.000817,57986.0,57985.0,2.189338]
["bitfinex","BTCUSD",1726536751365,0.000817,57986.0,57985.0,2.203338]
["bitfinex","BTCUSD",1726536751600,0.000817,57986.0,57985.0,2.217338]
["bitfinex","BTCUSD",1726536751822,0.000817,57986.0,57985.0,2.21379912]
["bitfinex","BTCUSD",1726536752031,0.000817,57986.0,57985.0,2.22779912]
["bitfinex","BTCUSD",1726536752737,0.000817,57986.0,57985.0,2.21379912]
["bitfinex","BTCUSD",1726536753201,0.000817,57986.0,57985.0,2.22779912]
["bitfinex","BTCUSD",1726536753407,0.000817,57986.0,57985.0,1.70658312]
["bitfinex","BTCUSD",1726536753852,0.000817,57986.0,57985.0,1.72258312]
["bitfinex","BTCUSD",1726536754288,0.000817,57986.0,57985.0,1.70858312]
["bitfinex","BTCUSD",1726536754942,0.000817,57986.0,57985.0,1.72258312]
["bitfinex","BTCUSD",1726536755127,0.000817,57986.0,57985.0,1.70858312]
["bitfinex","BTCUSD",1726536755381,0.000817,57986.0,57985.0,1.72258312]
["bitfinex","BTCUSD",1726536757139,0.000817,57986.0,57985.0,1.72058312]
["bitfinex","BTCUSD",1726536757658,0.000817,57986.0,57985.0,2.06549912]
["bitfinex","BTCUSD",1726536757887,0.000817,57986.0,57985.0,2.06749912]
["bitfinex","BTCUSD",1726536758531,0.000817,57986.0,57985.0,2.06549912]
["bitfinex","BTCUSD",1726536758741,0.000817,57986.0,57985.0,1.72058312]
["bitfinex","BTCUSD",1726536759389,0.000817,57986.0,57985.0,1.74764312]
["bitfinex","BTCUSD",1726536760257,0.000817,57986.0,57985.0,1.74964312]
["bitfinex","BTCUSD",1726536760907,0.000817,57986.0,57985.0,1.73564312]
["bitfinex","BTCUSD",1726536761137,0.000817,57986.0,57985.0,1.71964312]
["bitfinex","BTCUSD",1726536761364,0.000817,57986.0,57985.0,1.73364312]
["bitfinex","BTCUSD",1726536761544,0.000817,57986.0,57985.0,1.71964312]
["bitfinex","BTCUSD",1726536761802,0.000817,57986.0,57985.0,1.73364312]
["bitfinex","BTCUSD",1726536762684,0.000817,57986.0,57985.0,1.74764312]
["bitfinex","BTCUSD",1726536763310,0.000817,57986.0,57985.0,1.73564312]
["bitfinex","BTCUSD",1726536763518,0.000817,57986.0,57985.0,1.74964312]
["bitfinex","BTCUSD",1726536765306,0.000817,57986.0,57985.0,1.75127712]
["bitfinex","BTCUSD",1726536767261,0.000817,57986.0,57985.0,1.74927712]
["bitfinex","BTCUSD",1726536769016,0.000817,57986.0,57985.0,1.80427712]
["bitfinex","BTCUSD",1726536769243,0.000817,57986.0,57985.0,2.17919312]
["bitfinex","BTCUSD",1726536769711,0.000817,57986.0,57985.0,1.80927712]
["bitfinex","BTCUSD",1726536769901,0.000817,57986.0,57985.0,2.15419312]
["bitfinex","BTCUSD",1726536770585,0.000817,57986.0,57985.0,1.80927712]
["bitfinex","BTCUSD",1726536770805,0.000817,57986.0,57985.0,2.15419312]
["bitfinex","BTCUSD",1726536771241,0.000817,57986.0,57985.0,2.25059312]
["bitfinex","BTCUSD",1726536771450,0.000817,57986.0,57985.0,2.27359312]
["bitfinex","BTCUSD",1726536771634,0.000817,57986.0,57985.0,2.21359312]
["bitfinex","BTCUSD",1726536771887,0.000817,57986.0,57985.0,2.27359312]
["bitfinex","BTCUSD",1726536772549,0.000817,57986.0,57985.0,2.97359312]
["bitfinex","BTCUSD",1726536774578,0.000817,57986.0,57985.0,2.27359312]
["bitfinex","BTCUSD",1726536776353,0.000817,57986.0,57985.0,2.17919312]
["bitfinex","BTCUSD",1726536777466,0.000817,57986.0,57985.0,1.83227712]
["bitfinex","BTCUSD",1726536777945,0.000817,57986.0,57985.0,2.17719312]
["bitfinex","BTCUSD",1726536778828,0.000817,57986.0,57985.0,2.87719312]
["bitfinex","BTCUSD",1726536780157,0.000817,57986.0,57985.0,2.53227712]
["bitfinex","BTCUSD",1726536780389,0.000817,57986.0,57985.0,2.44927712]
["bitfinex","BTCUSD",1726536781959,0.000817,57986.0,57985.0,1.74927712]
["bitfinex","BTCUSD",1726536784127,0.092117,57986.0,57985.0,1.74927712]
["bitfinex","BTCUSD",1726536784577,0.000817,57986.0,57985.0,1.74927712]
["bitfinex","BTCUSD",1726536787118,0.000817,57986.0,57985.0,1.738816]
["bitfinex","BTCUSD",1726536788577,0.000817,57986.0,57985.0,1.79044711]
["bitfinex","BTCUSD",1726536789469,0.000817,57986.0,57985.0,1.79050002]
["bitfinex","BTCUSD",1726536789680,0.000817,57986.0,57985.0,1.738816]
["bitfinex","BTCUSD",1726536790528,0.099117,57986.0,57985.0,2.07277322]
["bitfinex","BTCUSD",1726536791621,0.099117,57986.0,57985.0,2.09861523]
["bitfinex","BTCUSD",1726536792292,0.099117,57986.0,57985.0,1.99524718]
["bitfinex","BTCUSD",1726536793025,0.1170525,57986.0,57985.0,1.49327118]
["bitfinex","BTCUSD",1726536793234,0.1170525,57986.0,57985.0,1.28860187]
["bitfinex","BTCUSD",1726536794125,0.11710719,57986.0,57985.0,1.22284]
["bitfinex","BTCUSD",1726536794590,0.11710719,57986.0,57985.0,1.23484]
["bitfinex","BTCUSD",1726536794840,0.11710719,57986.0,57985.0,1.27262597]
["bitfinex","BTCUSD",1726536795053,0.11710719,57986.0,57985.0,1.28262597]
["bitfinex","BTCUSD",1726536795262,0.19430719,57986.0,57985.0,0.541008]
["bitfinex","BTCUSD",1726536795469,0.19430719,57986.0,57985.0,0.186092]
["bitfinex","BTCUSD",1726536795969,0.19430719,57986.0,57985.0,0.541008]
["bitfinex","BTCUSD",1726536796176,0.19434158,57986.0,57985.0,0.541008]
["bitfinex","BTCUSD",1726536796851,0.19434158,57986.0,57985.0,0.196092]
["bitfinex","BTCUSD",1726536797717,0.22140715,57986.0,57985.0,0.541008]
["bitfinex","BTCUSD",1726536799601,0.19434158,57986.0,57985.0,0.196092]
["bitfinex","BTCUSD",1726536799828,0.19437014,57986.0,57985.0,0.196092]
["bitfinex","BTCUSD",1726536800084,0.19437014,57986.0,57985.0,0.541008]
["bitfinex","BTCUSD",1726536800299,0.19436988,57986.0,57985.0,0.541008]
["bitfinex","BTCUSD",1726536801011,0.19436988,57986.0,57985.0,0.023634]
["bitfinex","BTCUSD",1726536801445,0.19868145,57986.0,57985.0,0.023634]
["bitfinex","BTCUSD",1726536801889,0.19868145,57986.0,57985.0,0.013634]
["bitfinex","BTCUSD",1726536802392,0.19868145,57986.0,57985.0,0.017634]
["bitfinex","BTCUSD",1726536802393,0.71173488,57986.0,57985.0,0.017634]
["bitfinex","BTCUSD",1726536802640,0.71173488,57986.0,57972.0,1.247834]
["bitfinex","BTCUSD",1726536802641,0.0945,57984.0,57972.0,1.247834]
["bitfinex","BTCUSD",1726536802886,0.0945,57984.0,57983.0,0.86232]
["bitfinex","BTCUSD",1726536803108,0.11255304,57984.0,57983.0,0.86232]
["bitfinex","BTCUSD",1726536803825,0.0911,57980.0,57972.0,0.001634]
["bitfinex","BTCUSD",1726536804038,0.01805304,57979.0,57977.0,0.17248]
["bitfinex","BTCUSD",1726536804245,0.01805304,57978.0,57977.0,0.17248]
["bitfinex","BTCUSD",1726536804461,0.10935304,57978.0,57977.0,0.17248]
["bitfinex","BTCUSD",1726536804680,0.0913,57977.0,57973.0,0.344986]
["bitfinex","BTCUSD",1726536804923,0.03486194,57976.0,57975.0,0.172487]
["bitfinex","BTCUSD",1726536805164,0.03486194,57976.0,57975.0,0.517463]
["bitfinex","BTCUSD",1726536805165,0.12616194,57976.0,57975.0,0.517463]
["bitfinex","BTCUSD",1726536805591,0.15323271,57976.0,57975.0,0.862439]
["bitfinex","BTCUSD",1726536805805,0.12616194,57976.0,57975.0,0.862439]
["bitfinex","BTCUSD",1726536806276,0.15323189,57976.0,57975.0,0.862439]
["bitfinex","BTCUSD",1726536806965,0.13660903,57976.0,57975.0,0.862439]
["bitfinex","BTCUSD",1726536807178,0.15330844,57976.0,57975.0,0.867439]
["bitfinex","BTCUSD",1726536807393,0.15330844,57976.0,57975.0,0.870439]
["bitfinex","BTCUSD",1726536807867,0.06200844,57976.0,57975.0,0.870439]
["bitfinex","BTCUSD",1726536808079,0.06200844,57976.0,57975.0,1.215415]
["bitfinex","BTCUSD",1726536809199,0.06200844,57976.0,57975.0,0.870439]
["bitfinex","BTCUSD",1726536809419,0.13103849,57976.0,57975.0,0.870439]
["bitfinex","BTCUSD",1726536810546,0.03493849,57976.0,57975.0,0.870439]
["bitfinex","BTCUSD",1726536810750,0.01823908,57976.0,57975.0,1.215415]
["bitfinex","BTCUSD",1726536810966,0.0937,57983.0,57982.0,0.517401]
["bitfinex","BTCUSD",1726536811198,0.12856833,57983.0,57982.0,0.862335]
["bitfinex","BTCUSD",1726536812122,0.13156833,57983.0,57982.0,0.862335]
["bitfinex","BTCUSD",1726536812989,0.13456833,57983.0,57982.0,0.862335]
["bitfinex","BTCUSD",1726536813438,0.13156833,57983.0,57982.0,0.862335]
["bitfinex","BTCUSD",1726536813900,0.03486833,57983.0,57982.0,1.41192871]
["bitfinex","BTCUSD",1726536814142,0.03486833,57983.0,57982.0,1.41792871]
["bitfinex","BTCUSD",1726536814611,0.171817,57986.0,57985.0,0.86229]
["bitfinex","BTCUSD",1726536814850,0.19006933,57986.0,57985.0,0.86229]
["bitfinex","BTCUSD",1726536815077,0.20678891,57986.0,57985.0,0.86229]
["bitfinex","BTCUSD",1726536815586,0.20678891,57986.0,57985.0,1.207206]
["bitfinex","BTCUSD",1726536815800,0.12958891,57986.0,57985.0,1.207206]
["bitfinex","BTCUSD",1726536816259,0.03578891,57986.0,57985.0,1.207206]
["bitfinex","BTCUSD",1726536816719,0.03578891,57986.0,57985.0,1.208206]
["bitfinex","BTCUSD",1726536817612,0.01902691,57986.0,57985.0,1.210206]
["bitfinex","BTCUSD",1726536817836,0.03568741,57986.0,57985.0,1.210206]
["bitfinex","BTCUSD",1726536818299,0.03568741,57986.0,57985.0,1.555122]
["bitfinex","BTCUSD",1726536818519,0.01902691,57986.0,57985.0,1.555122]
["bitfinex","BTCUSD",1726536818735,0.000817,57986.0,57985.0,1.56562167]
["bitfinex","BTCUSD",1726536819162,0.000817,57986.0,57985.0,1.56362167]
["bitfinex","BTCUSD",1726536819685,0.000817,57986.0,57985.0,1.553122]
["bitfinex","BTCUSD",1726536819900,0.000817,57986.0,57985.0,1.552122]
["bitfinex","BTCUSD",1726536820557,0.001817,57986.0,57985.0,1.566122]
["bitfinex","BTCUSD",1726536820773,0.001817,57986.0,57985.0,1.666122]
["bitfinex","BTCUSD",1726536820982,0.001817,57986.0,57985.0,1.674122]
["bitfinex","BTCUSD",1726536821436,0.001817,57986.0,57985.0,1.666122]
["bitfinex","BTCUSD",1726536821869,0.001817,57986.0,57985.0,1.679122]
["bitfinex","BTCUSD",1726536824738,0.001817,57986.0,57985.0,1.680756]
["bitfinex","BTCUSD",1726536828341,0.001817,57986.0,57985.0,2.078672]
["bitfinex","BTCUSD",1726536828526,0.0045693,57987.0,57986.0,1.90475471]
["bitfinex","BTCUSD",1726536828776,0.0045693,57987.0,57986.0,2.25166471]
["bitfinex","BTCUSD",1726536829015,0.0045693,57987.0,57986.0,2.24966471]
["bitfinex","BTCUSD",1726536829246,0.0045693,57987.0,57986.0,2.25657671]
["bitfinex","BTCUSD",1726536829901,0.0045693,57987.0,57986.0,2.25857671]
["bitfinex","BTCUSD",1726536830127,0.0055693,57987.0,57986.0,2.27157671]
["bitfinex","BTCUSD",1726536830837,0.0055693,57987.0,57986.0,2.28357671]
["bitfinex","BTCUSD",1726536831274,0.0055693,57987.0,57986.0,1.93666671]
["bitfinex","BTCUSD",1726536833767,0.0055693,57987.0,57986.0,1.88366671]
["bitfinex","BTCUSD",1726536844792,0.03263002,57987.0,57986.0,1.88366671]
["bitfinex","BTCUSD",1726536845010,0.03263002,57987.0,57986.0,1.93666671]
["bitfinex","BTCUSD",1726536845441,0.0055693,57987.0,57986.0,1.93666671]
["bitfinex","BTCUSD",1726536846128,0.0055693,57987.0,57986.0,2.48137375]
["bitfinex","BTCUSD",1726536846855,0.0055693,57987.0,57986.0,2.48337375]
["bitfinex","BTCUSD",1726536847095,0.0055693,57987.0,57986.0,2.48137375]
["bitfinex","BTCUSD",1726536849122,0.0055693,57987.0,57986.0,2.48300775]
["bitfinex","BTCUSD",1726536849335,0.0055693,57987.0,57986.0,3.72920775]
["bitfinex","BTCUSD",1726536849975,0.0055693,57987.0,57986.0,3.28709775]
["bitfinex","BTCUSD",1726536850662,0.0055693,57987.0,57986.0,3.06286194]
["bitfinex","BTCUSD",1726536851119,0.0055693,57987.0,57986.0,3.09286194]
["bitfinex","BTCUSD",1726536851989,0.0055693,57987.0,57986.0,3.46077194]
["bitfinex","BTCUSD",1726536852202,0.0055693,57987.0,57986.0,2.954841]
["bitfinex","BTCUSD",1726536852432,0.0055693,57987.0,57986.0,3.08586194]
["bitfinex","BTCUSD",1726536852665,0.0055693,57987.0,57986.0,2.931841]
["bitfinex","BTCUSD",1726536852889,0.02396088,57987.0,57986.0,3.06286194]
["bitfinex","BTCUSD",1726536853334,0.04094005,57987.0,57986.0,3.06286194]
["bitfinex","BTCUSD",1726536853563,0.02396088,57987.0,57986.0,3.06286194]
["bitfinex","BTCUSD",1726536853799,0.04094005,57987.0,57986.0,1.333819]
["bitfinex","BTCUSD",1726536854065,0.04094005,57987.0,57986.0,1.46483994]
["bitfinex","BTCUSD",1726536854724,0.04094005,57987.0,57986.0,1.83974994]
["bitfinex","BTCUSD",1726536854928,0.06800265,57987.0,57986.0,1.86274994]
["bitfinex","BTCUSD",1726536855142,0.06800265,57987.0,57986.0,1.83274994]
["bitfinex","BTCUSD",1726536855593,0.06800265,57987.0,57986.0,1.80974994]
["bitfinex","BTCUSD",1726536855822,0.06806298,57987.0,57986.0,1.83974994]
["bitfinex","BTCUSD",1726536856661,0.04100038,57987.0,57986.0,1.83974994]
["bitfinex","BTCUSD",1726536858058,0.0055693,57987.0,57986.0,2.2632762]
["bitfinex","BTCUSD",1726536858266,0.0055693,57987.0,57986.0,2.185863]
["bitfinex","BTCUSD",1726536858475,0.0055693,57987.0,57986.0,2.2890806]
["bitfinex","BTCUSD",1726536858689,0.0055693,57987.0,57986.0,2.2870806]
["bitfinex","BTCUSD",1726536858906,0.0055693,57987.0,57986.0,2.9890806]
["bitfinex","BTCUSD",1726536859548,0.0055693,57987.0,57986.0,3.000885]
["bitfinex","BTCUSD",1726536859769,0.0045693,57987.0,57986.0,2.96231247]
["bitfinex","BTCUSD",1726536859981,0.0045693,57987.0,57986.0,2.97431247]
["bitfinex","BTCUSD",1726536860197,0.0045693,57987.0,57986.0,2.98831247]
["bitfinex","BTCUSD",1726536860448,0.0045693,57987.0,57986.0,2.858863]
["bitfinex","BTCUSD",1726536860669,0.0045693,57987.0,57986.0,2.886863]
["bitfinex","BTCUSD",1726536860882,0.0045693,57987.0,57986.0,2.872863]
["bitfinex","BTCUSD",1726536861321,0.0045693,57987.0,57986.0,3.001885]
["bitfinex","BTCUSD",1726536862031,0.0045693,57987.0,57986.0,3.00224913]
["bitfinex","BTCUSD",1726536862487,0.0045693,57987.0,57986.0,2.872863]
["bitfinex","BTCUSD",1726536862960,0.0045693,57987.0,57986.0,3.203773]
["bitfinex","BTCUSD",1726536863177,0.0045693,57987.0,57986.0,2.872863]
["bitfinex","BTCUSD",1726536863394,0.0045693,57987.0,57986.0,2.886863]
["bitfinex","BTCUSD",1726536864309,0.0045693,57987.0,57986.0,3.231773]
["bitfinex","BTCUSD",1726536864514,0.0045693,57987.0,57986.0,3.238685]
["bitfinex","BTCUSD",1726536864725,0.0045693,57987.0,57986.0,2.69415358]
["bitfinex","BTCUSD",1726536864941,0.0045693,57987.0,57986.0,2.893775]
["bitfinex","BTCUSD",1726536865153,0.0045693,57987.0,57986.0,3.238685]
["bitfinex","BTCUSD",1726536865387,0.0045693,57987.0,57986.0,2.893775]
["bitfinex","BTCUSD",1726536865841,0.0045693,57987.0,57986.0,2.89392284]
["bitfinex","BTCUSD",1726536867409,0.0045693,57987.0,57986.0,3.23883284]
["bitfinex","BTCUSD",1726536868519,0.0045693,57987.0,57986.0,2.89392284]
["bitfinex","BTCUSD",1726536869260,0.0045693,57987.0,57986.0,3.23883284]
["bitfinex","BTCUSD",1726536870220,0.0045693,57987.0,57986.0,2.89392284]
["bitfinex","BTCUSD",1726536875742,0.0045693,57987.0,57986.0,2.19392284]
["bitfinex","BTCUSD",1726536875859,0.03991907,57987.0,57986.0,2.19392284]
["bitfinex","BTCUSD",1726536876313,0.02297434,57987.0,57986.0,2.19392284]
["bitfinex","BTCUSD",1726536876941,0.0045693,57987.0,57986.0,2.19392284]
["bitfinex","BTCUSD",1726536877166,0.0229684,57987.0,57986.0,2.19392284]
["bitfinex","BTCUSD",1726536877372,0.0045693,57987.0,57986.0,2.19392284]
["bitfinex","BTCUSD",1726536877704,0.02296781,57987.0,57986.0,2.19392284]
["bitfinex","BTCUSD",1726536878054,0.02296781,57987.0,57986.0,2.12533298]
["bitfinex","BTCUSD",1726536878698,0.02296781,57987.0,57986.0,2.82533298]
["bitfinex","BTCUSD",1726536878864,0.0045693,57987.0,57986.0,2.82533298]
["bitfinex","BTCUSD",1726536879718,0.0045693,57987.0,57986.0,3.17024298]
["bitfinex","BTCUSD",1726536880112,0.0045693,57987.0,57986.0,3.34147879]
["bitfinex","BTCUSD",1726536880320,0.0045693,57987.0,57986.0,3.34176134]
["bitfinex","BTCUSD",1726536880546,0.0045693,57987.0,57986.0,3.34376134]
["bitfinex","BTCUSD",1726536880761,0.0045693,57987.0,57986.0,2.99685134]
["bitfinex","BTCUSD",1726536881414,0.0045693,57987.0,57986.0,3.34176134]
["bitfinex","BTCUSD",1726536881608,0.0045693,57987.0,57986.0,3.34376134]
["bitfinex","BTCUSD",1726536882186,0.0045693,57987.0,57986.0,3.34176134]
["bitfinex","BTCUSD",1726536883015,0.0045693,57987.0,57986.0,3.34376134]
["bitfinex","BTCUSD",1726536885120,0.0045693,57987.0,57986.0,3.34176134]
["bitfinex","BTCUSD",1726536886298,0.0045693,57987.0,57986.0,2.82561553]
["bitfinex","BTCUSD",1726536886539,0.03992014,57987.0,57986.0,2.82561553]
["bitfinex","BTCUSD",1726536887230,0.02296639,57987.0,57986.0,2.82561553]
["bitfinex","BTCUSD",1726536887929,0.02296639,57987.0,57986.0,2.12561553]
["bitfinex","BTCUSD",1726536889328,0.02296639,57987.0,57986.0,2.82561553]
["bitfinex","BTCUSD",1726536889782,0.02296639,57987.0,57986.0,2.82552524]
["bitfinex","BTCUSD",1726536890243,0.02300298,57987.0,57986.0,3.17043524]
["bitfinex","BTCUSD",1726536890473,0.02300298,57987.0,57986.0,2.99676105]
["bitfinex","BTCUSD",1726536890699,0.02300298,57987.0,57986.0,3.05676105]
["bitfinex","BTCUSD",1726536890932,0.0045693,57987.0,57986.0,3.40367105]
["bitfinex","BTCUSD",1726536893013,0.0045693,57987.0,57986.0,3.40167105]
["bitfinex","BTCUSD",1726536893705,0.0045693,57987.0,57986.0,3.55707709]
["bitfinex","BTCUSD",1726536894662,0.0045693,57987.0,57986.0,3.55679019]
["bitfinex","BTCUSD",1726536894872,0.0045693,57987.0,57986.0,2.85679019]
["bitfinex","BTCUSD",1726536896030,0.0045693,57987.0,57986.0,2.85879019]
["bitfinex","BTCUSD",1726536896490,0.0045693,57987.0,57986.0,4.10499019]
["bitfinex","BTCUSD",1726536897815,0.0045693,57987.0,57986.0,4.80499019]
["bitfinex","BTCUSD",1726536898033,0.0045693,57987.0,57986.0,5.15858449]
["bitfinex","BTCUSD",1726536898250,0.0045693,57987.0,57986.0,4.81167449]
["bitfinex","BTCUSD",1726536898471,0.0045693,57987.0,57986.0,4.47940712]
["bitfinex","BTCUSD",1726536898720,0.0045693,57987.0,57986.0,3.37143992]
["bitfinex","BTCUSD",1726536898958,0.02303975,57987.0,57986.0,3.37143992]
["bitfinex","BTCUSD",1726536899408,0.02303975,57987.0,57986.0,3.3716158]
["bitfinex","BTCUSD",1726536900095,0.02303975,57987.0,57986.0,3.4016158]
["bitfinex","BTCUSD",1726536900350,0.02303975,57987.0,57986.0,3.4316158]
["bitfinex","BTCUSD",1726536900795,0.0045693,57987.0,57986.0,3.4316158]
["bitfinex","BTCUSD",1726536901030,0.02304941,57987.0,57986.0,3.4316158]
["bitfinex","BTCUSD",1726536901480,0.0045693,57987.0,57986.0,3.4316158]
["bitfinex","BTCUSD",1726536901692,0.0045693,57987.0,57986.0,3.4336158]
["bitfinex","BTCUSD",1726536901917,0.0045693,57987.0,57986.0,3.58702173]
["bitfinex","BTCUSD",1726536902339,0.0045693,57987.0,57986.0,2.1854158]
["bitfinex","BTCUSD",1726536902578,0.0045693,57987.0,57986.0,2.34082173]
["bitfinex","BTCUSD",1726536902754,0.0045693,57987.0,57986.0,2.08810873]
["bitfinex","BTCUSD",1726536902974,0.0045693,57987.0,57986.0,2.68657191]
["bitfinex","BTCUSD",1726536903182,0.0045693,57987.0,57986.0,2.34166191]
["bitfinex","BTCUSD",1726536903405,0.0045693,57987.0,57986.0,2.18622574]
["bitfinex","BTCUSD",1726536904342,0.0045693,57987.0,57986.0,2.53113574]
["bitfinex","BTCUSD",1726536904592,0.0045693,57987.0,57986.0,2.18622574]
["bitfinex","BTCUSD",1726536905250,0.0045693,57987.0,57986.0,2.53113574]
["bitfinex","BTCUSD",1726536905710,0.0045693,57987.0,57986.0,3.23113574]
["bitfinex","BTCUSD",1726536906346,0.0045693,57987.0,57986.0,3.38657191]
["bitfinex","BTCUSD",1726536907188,0.0045693,57987.0,57986.0,3.04166191]
["bitfinex","BTCUSD",1726536907427,0.0045693,57987.0,57986.0,2.88622574]
["bitfinex","BTCUSD",1726536907633,0.0045693,57987.0,57986.0,3.04166191]
["bitfinex","BTCUSD",1726536907845,0.11525947,57987.0,57986.0,2.15622574]
["bitfinex","BTCUSD",1726536908070,0.13212539,57987.0,57986.0,2.15622574]
["bitfinex","BTCUSD",1726536908281,0.11525947,57987.0,57986.0,2.15622574]
["bitfinex","BTCUSD",1726536908500,0.13213,57987.0,57986.0,2.12622574]
["bitfinex","BTCUSD",1726536910750,0.13213,57987.0,57986.0,2.15622574]
["bitfinex","BTCUSD",1726536910963,0.03983,57987.0,57986.0,2.15622574]
["bitfinex","BTCUSD",1726536911189,0.03983,57987.0,57986.0,2.05519418]
["bitfinex","BTCUSD",1726536911401,0.03983,57987.0,57986.0,2.18622574]
["bitfinex","BTCUSD",1726536914348,0.02296541,57987.0,57986.0,2.18622574]
["bitfinex","BTCUSD",1726536914769,0.02296541,57987.0,57986.0,2.15622574]
["bitfinex","BTCUSD",1726536914984,0.02296541,57987.0,57986.0,2.07322574]
["bitfinex","BTCUSD",1726536915206,0.13556409,57987.0,57986.0,2.07322574]
["bitfinex","BTCUSD",1726536915410,0.13556409,57987.0,57986.0,2.20276746]
["bitfinex","BTCUSD",1726536915624,0.13556409,57987.0,57986.0,2.17684999]
["bitfinex","BTCUSD",1726536916056,0.13556409,57987.0,57986.0,2.20276746]
["bitfinex","BTCUSD",1726536916287,0.13556409,57987.0,57986.0,2.07322574]
["bitfinex","BTCUSD",1726536916511,0.13556409,57987.0,57986.0,2.17684828]
["bitfinex","BTCUSD",1726536917267,0.13556409,57987.0,57986.0,2.17722873]
["bitfinex","BTCUSD",1726536917502,0.11713403,57987.0,57986.0,2.17722873]
["bitfinex","BTCUSD",1726536917733,0.13551482,57987.0,57986.0,2.17722873]
["bitfinex","BTCUSD",1726536917955,0.13551482,57987.0,57986.0,2.20722873]
["bitfinex","BTCUSD",1726536918187,0.13551482,57987.0,57986.0,2.10361549]
["bitfinex","BTCUSD",1726536918635,0.11865009,57987.0,57986.0,2.10361549]
["bitfinex","BTCUSD",1726536919101,0.14571169,57987.0,57986.0,2.10361549]
["bitfinex","BTCUSD",1726536919319,0.1273309,57987.0,57986.0,2.10361549]
["bitfinex","BTCUSD",1726536919544,0.1002693,57987.0,57986.0,2.10361549]
["bitfinex","BTCUSD",1726536919779,0.1002693,57987.0,57986.0,2.07361549]
["bitfinex","BTCUSD",1726536920012,0.11867538,57987.0,57986.0,1.94258393]
["bitfinex","BTCUSD",1726536920241,0.13558744,57987.0,57986.0,2.2031162]
["bitfinex","BTCUSD",1726536920706,0.13558744,57987.0,57986.0,1.28226464]
["bitfinex","BTCUSD",1726536920938,0.13558744,57987.0,57986.0,1.02294056]
["bitfinex","BTCUSD",1726536921171,0.13597825,57987.0,57986.0,1.41965205]
["bitfinex","BTCUSD",1726536921411,0.13597825,57987.0,57986.0,1.36785056]
["bitfinex","BTCUSD",1726536921632,0.13597825,57987.0,57986.0,1.35385056]
["bitfinex","BTCUSD",1726536921853,0.13597825,57987.0,57986.0,1.36785056]
["bitfinex","BTCUSD",1726536922065,0.13597825,57987.0,57986.0,1.69862075]
["bitfinex","BTCUSD",1726536922066,0.16574932,57987.0,57986.0,1.69862075]
["bitfinex","BTCUSD",1726536922294,0.16574932,57987.0,57986.0,1.36785056]
["bitfinex","BTCUSD",1726536922510,0.16574932,57987.0,57986.0,1.35385056]
["bitfinex","BTCUSD",1726536922749,0.16574932,57987.0,57986.0,1.36785056]
["bitfinex","BTCUSD",1726536923192,0.13597825,57987.0,57986.0,1.40564031]
["bitfinex","BTCUSD",1726536923613,0.13597825,57987.0,57986.0,1.41964031]
["bitfinex","BTCUSD",1726536924496,0.13597825,57987.0,57986.0,1.76455031]
["bitfinex","BTCUSD",1726536924709,0.1002693,57987.0,57986.0,1.41964031]
["bitfinex","BTCUSD",1726536924949,0.1002693,57987.0,57986.0,1.56774569]
["bitfinex","BTCUSD",1726536924950,0.11885076,57987.0,57986.0,1.56774569]
["bitfinex","BTCUSD",1726536925184,0.16582062,57987.0,57986.0,1.28859878]
["bitfinex","BTCUSD",1726536925457,0.16582062,57987.0,57986.0,1.236819]
["bitfinex","BTCUSD",1726536926103,0.16313439,57987.0,57986.0,1.236819]
["bitfinex","BTCUSD",1726536927197,0.19287714,57987.0,57986.0,1.236819]
["bitfinex","BTCUSD",1726536927663,0.1658137,57987.0,57986.0,1.236819]
["bitfinex","BTCUSD",1726536928350,0.1658546,57987.0,57986.0,1.236819]
["bitfinex","BTCUSD",1726536931091,0.19052006,57987.0,57986.0,0.202089]
["bitfinex","BTCUSD",1726536931318,0.24327731,57987.0,57986.0,0.202089]
["bitfinex","BTCUSD",1726536931551,0.24327731,57987.0,57986.0,0.029634]
["bitfinex","BTCUSD",1726536931770,0.20743476,57987.0,57986.0,0.029634]
["bitfinex","BTCUSD",1726536931989,0.24740278,57987.0,57986.0,0.029634]
["bitfinex","BTCUSD",1726536932415,0.22273732,57987.0,57986.0,0.029634]
["bitfinex","BTCUSD",1726536932627,0.22273732,57987.0,57986.0,0.015634]
["bitfinex","BTCUSD",1726536932841,0.22273732,57987.0,57986.0,0.013634]
["bitfinex","BTCUSD",1726536933497,0.22273732,57987.0,57986.0,0.020634]
["bitfinex","BTCUSD",1726536933740,0.22273732,57987.0,57979.0,0.344951]
["bitfinex","BTCUSD",1726536933741,0.172477,57979.0,57975.0,0.174121]
["bitfinex","BTCUSD",1726536933979,0.0931,57977.0,57975.0,0.001634]
["bitfinex","BTCUSD",1726536934241,0.38066087,57976.0,57975.0,0.001634]
["bitfinex","BTCUSD",1726536934505,0.31198831,57976.0,57975.0,0.001634]
["bitfinex","BTCUSD",1726536934746,0.66121811,57976.0,57975.0,0.001634]
["bitfinex","BTCUSD",1726536934984,0.172494,57973.0,57966.0,0.345025]
["bitfinex","BTCUSD",1726536935198,0.172494,57973.0,57972.0,0.174131]
["bitfinex","BTCUSD",1726536935199,0.13459087,57973.0,57972.0,0.174131]
["bitfinex","BTCUSD",1726536935413,0.13885237,57973.0,57972.0,0.001634]
["bitfinex","BTCUSD",1726536935636,0.13885237,57973.0,57972.0,0.174131]
["bitfinex","BTCUSD",1726536935860,0.13873988,57973.0,57972.0,0.174131]
["bitfinex","BTCUSD",1726536936100,0.13873988,57973.0,57972.0,0.519125]
["bitfinex","BTCUSD",1726536936783,0.14073988,57973.0,57972.0,0.519125]
["bitfinex","BTCUSD",1726536937032,0.14373988,57973.0,57972.0,0.174131]
["bitfinex","BTCUSD",1726536938107,0.18605946,57973.0,57972.0,0.001634]
["bitfinex","BTCUSD",1726536938364,0.14373988,57973.0,57972.0,0.001634]
["bitfinex","BTCUSD",1726536938822,0.29911462,57973.0,57972.0,0.001634]
["bitfinex","BTCUSD",1726536939050,0.3161106,57973.0,57972.0,0.001634]
["bitfinex","BTCUSD",1726536939520,0.1436166,57973.0,57972.0,0.001634]
["bitfinex","BTCUSD",1726536939740,0.3161106,57973.0,57972.0,0.001634]
["bitfinex","BTCUSD",1726536939957,0.1436166,57973.0,57972.0,0.001634]
["bitfinex","BTCUSD",1726536940181,0.3161106,57973.0,57972.0,0.001634]
["bitfinex","BTCUSD",1726536940842,0.3131106,57973.0,57972.0,0.001634]
["bitfinex","BTCUSD",1726536941697,0.34318437,57973.0,57972.0,0.001634]
["bitfinex","BTCUSD",1726536942177,0.2806555,57973.0,57972.0,0.001634]
["bitfinex","BTCUSD",1726536942394,0.34319119,57973.0,57972.0,0.001634]
["bitfinex","BTCUSD",1726536942608,0.34550419,57973.0,57972.0,0.001634]
["bitfinex","BTCUSD",1726536943045,0.33819119,57973.0,57972.0,0.001634]
["bitfinex","BTCUSD",1726536943254,0.24273471,57973.0,57972.0,0.001634]
["bitfinex","BTCUSD",1726536943544,0.16869719,57973.0,57972.0,0.174131]
["bitfinex","BTCUSD",1726536943993,0.17069719,57973.0,57972.0,0.174131]
["bitfinex","BTCUSD",1726536945187,0.15370868,57973.0,57972.0,0.174131]
["bitfinex","BTCUSD",1726536945398,0.17069137,57973.0,57972.0,0.174131]
["bitfinex","BTCUSD",1726536945620,0.17069823,57973.0,57972.0,0.174131]
["bitfinex","BTCUSD",1726536946204,0.17070184,57973.0,57972.0,0.519125]
["bitfinex","BTCUSD",1726536947199,0.17070184,57973.0,57972.0,0.001634]
["bitfinex","BTCUSD",1726536947423,0.19576202,57973.0,57972.0,0.174131]
["bitfinex","BTCUSD",1726536949001,0.19578235,57973.0,57972.0,0.174131]
["bitfinex","BTCUSD",1726536949503,0.1436484,57973.0,57972.0,0.174131]
["bitfinex","BTCUSD",1726536949757,0.1436484,57973.0,57972.0,0.519125]
["bitfinex","BTCUSD",1726536950221,0.1436484,57973.0,57972.0,0.864119]
["bitfinex","BTCUSD",1726536950691,0.1393869,57973.0,57972.0,0.864119]
["bitfinex","BTCUSD",1726536952092,0.1373869,57973.0,57972.0,0.864119]
["bitfinex","BTCUSD",1726536952331,0.1039,57973.0,57972.0,0.864119]
["bitfinex","BTCUSD",1726536952568,0.13719259,57973.0,57972.0,0.864119]
["bitfinex","BTCUSD",1726536952805,0.16126336,57973.0,57972.0,0.864119]
["bitfinex","BTCUSD",1726536953040,0.16426336,57973.0,57972.0,0.864119]
["bitfinex","BTCUSD",1726536953763,0.16530521,57973.0,57972.0,0.864119]
["bitfinex","BTCUSD",1726536954057,0.16630521,57973.0,57972.0,0.864119]
["bitfinex","BTCUSD",1726536954301,0.16630521,57973.0,57972.0,0.99528254]
["bitfinex","BTCUSD",1726536954536,0.16126336,57973.0,57972.0,0.99528254]
["bitfinex","BTCUSD",1726536954767,0.16126336,57973.0,57972.0,0.99828254]
["bitfinex","BTCUSD",1726536955243,0.16126336,57973.0,57972.0,0.867119]
["bitfinex","BTCUSD",1726536955478,0.16126336,57973.0,57972.0,0.870119]
["bitfinex","BTCUSD",1726536956208,0.12597288,57973.0,57972.0,0.870119]
["bitfinex","BTCUSD",1726536956483,0.16131832,57973.0,57972.0,0.870119]
["bitfinex","BTCUSD",1726536957428,0.16131832,57973.0,57972.0,0.525125]
["bitfinex","BTCUSD",1726536957651,0.16131832,57973.0,57972.0,0.870119]
["bitfinex","BTCUSD",1726536958101,0.16535787,57973.0,57972.0,0.870119]
["bitfinex","BTCUSD",1726536959276,0.16153302,57973.0,57972.0,0.870119]
["bitfinex","BTCUSD",1726536959699,0.16557257,57973.0,57972.0,0.870119]
["bitfinex","BTCUSD",1726536961275,0.06667257,57973.0,57972.0,1.215113]
["bitfinex","BTCUSD",1726536961504,0.03959969,57973.0,57972.0,1.215113]
["bitfinex","BTCUSD",1726536961741,0.000818,57975.0,57974.0,1.207437]
["bitfinex","BTCUSD",1726536961958,0.01924648,57975.0,57974.0,1.33860054]
["bitfinex","BTCUSD",1726536962194,0.03613644,57975.0,57974.0,1.78358254]
["bitfinex","BTCUSD",1726536963716,0.03613644,57975.0,57974.0,1.78458254]
["bitfinex","BTCUSD",1726536964191,0.03613644,57975.0,57974.0,1.85322072]
["bitfinex","BTCUSD",1726536964863,0.01924648,57975.0,57974.0,1.85222072]
["bitfinex","BTCUSD",1726536965101,0.000818,57975.0,57974.0,1.85222072]
["bitfinex","BTCUSD",1726536965341,0.000818,57975.0,57974.0,1.85622072]
["bitfinex","BTCUSD",1726536965587,0.000818,57975.0,57974.0,1.85222072]
["bitfinex","BTCUSD",1726536965813,0.000818,57975.0,57974.0,1.86622072]
["bitfinex","BTCUSD",1726536966010,0.000818,57975.0,57974.0,1.86922072]
["bitfinex","BTCUSD",1726536966471,0.000818,57975.0,57974.0,1.86622072]
["bitfinex","BTCUSD",1726536966695,0.0045693,57987.0,57986.0,1.75189672]
["bitfinex","BTCUSD",1726536966912,0.03985439,57987.0,57986.0,1.75189672]
["bitfinex","BTCUSD",1726536967563,0.03986202,57987.0,57986.0,1.75189672]
["bitfinex","BTCUSD",1726536967774,0.0045693,57987.0,57986.0,1.75189672]
["bitfinex","BTCUSD",1726536968284,0.13186466,57987.0,57986.0,0.517365]
["bitfinex","BTCUSD",1726536968503,0.13186466,57987.0,57986.0,0.862275]
["bitfinex","BTCUSD",1726536968720,0.13184855,57987.0,57986.0,0.862275]
["bitfinex","BTCUSD",1726536968931,0.13184855,57987.0,57986.0,0.866275]
["bitfinex","BTCUSD",1726536969143,0.13184855,57987.0,57986.0,0.869275]
["bitfinex","BTCUSD",1726536971637,0.13184855,57987.0,57986.0,0.524365]
["bitfinex","BTCUSD",1726536972084,0.13590755,57987.0,57986.0,0.524365]
["bitfinex","BTCUSD",1726536972308,0.13590755,57987.0,57986.0,0.869275]
["bitfinex","BTCUSD",1726536972552,0.13588913,57987.0,57986.0,0.869275]
["bitfinex","BTCUSD",1726536972776,0.13183013,57987.0,57986.0,0.869275]
["bitfinex","BTCUSD",1726536973039,0.15316314,57987.0,57986.0,0.007]
["bitfinex","BTCUSD",1726536973273,0.67458741,57987.0,57986.0,0.007]
["bitfinex","BTCUSD",1726536973499,1.01949141,57987.0,57986.0,0.007]
["bitfinex","BTCUSD",1726536973706,1.02149141,57987.0,57986.0,0.007]
["bitfinex","BTCUSD",1726536973969,1.04855967,57987.0,57986.0,0.004]
["bitfinex","BTCUSD",1726536974440,1.04655967,57987.0,57986.0,0.004]
["bitfinex","BTCUSD",1726536974659,0.172467,57983.0,57979.0,0.172475]
["bitfinex","BTCUSD",1726536974877,0.172467,57983.0,57977.0,0.172479]
["bitfinex","BTCUSD",1726536974878,0.20784137,57982.0,57977.0,0.172479]
["bitfinex","BTCUSD",1726536975098,0.03537437,57981.0,57977.0,0.172479]
["bitfinex","BTCUSD",1726536975316,0.03537437,57980.0,57977.0,0.172479]
["bitfinex","BTCUSD",1726536975530,0.03537437,57979.0,57977.0,0.172479]
["bitfinex","BTCUSD",1726536975808,0.03537437,57978.0,57977.0,0.172479]
["bitfinex","BTCUSD",1726536976035,0.0040496,57979.0,57975.0,0.172485]
["bitfinex","BTCUSD",1726536976249,0.0394508,57978.0,57976.0,0.172484]
["bitfinex","BTCUSD",1726536976675,0.03540593,57977.0,57976.0,0.172484]
["bitfinex","BTCUSD",1726536976900,0.03540593,57977.0,57976.0,0.517454]
["bitfinex","BTCUSD",1726536977148,0.03944778,57977.0,57976.0,0.517454]
["bitfinex","BTCUSD",1726536977363,0.03944778,57977.0,57976.0,0.172484]
["bitfinex","BTCUSD",1726536977547,0.03540593,57977.0,57976.0,0.172484]
["bitfinex","BTCUSD",1726536977796,0.0394508,57977.0,57974.0,0.001636]
["bitfinex","BTCUSD",1726536978026,0.13541854,57976.0,57974.0,0.001636]
["bitfinex","BTCUSD",1726536978242,0.03540593,57975.0,57974.0,0.001636]
["bitfinex","BTCUSD",1726536978466,0.03945553,57975.0,57974.0,0.001636]
["bitfinex","BTCUSD",1726536978687,0.64193228,57975.0,57974.0,0.001636]
["bitfinex","BTCUSD",1726536978919,0.74333228,57975.0,57974.0,0.001636]
["bitfinex","BTCUSD",1726536979156,1.49035627,57975.0,57974.0,0.003636]
["bitfinex","BTCUSD",1726536979396,0.517588,57961.0,57960.0,0.001634]
["bitfinex","BTCUSD",1726536979715,1.458017,57961.0,57960.0,0.001634]
["bitfinex","BTCUSD",1726536979959,1.47901168,57961.0,57960.0,0.001634]
["bitfinex","BTCUSD",1726536980176,1.13395268,57961.0,57960.0,0.001634]
["bitfinex","BTCUSD",1726536981587,0.39207588,57961.0,57960.0,0.001634]
["bitfinex","BTCUSD",1726536981824,0.39207588,57961.0,57960.0,0.003634]
["bitfinex","BTCUSD",1726536981825,0.23254688,57961.0,57960.0,0.003634]
["bitfinex","BTCUSD",1726536982273,0.43215692,57961.0,57960.0,0.003634]
["bitfinex","BTCUSD",1726536982489,0.43215692,57961.0,57960.0,0.002634]
["bitfinex","BTCUSD",1726536982490,0.42515692,57961.0,57960.0,0.002634]
["bitfinex","BTCUSD",1726536982940,0.39575099,57961.0,57960.0,0.003634]
["bitfinex","BTCUSD",1726536983184,0.43071345,57961.0,57960.0,0.003634]
["bitfinex","BTCUSD",1726536983450,0.41871345,57961.0,57960.0,0.001634]
["bitfinex","BTCUSD",1726536983673,0.24618445,57961.0,57960.0,0.001634]
["bitfinex","BTCUSD",1726536983897,0.24918445,57961.0,57960.0,0.001634]
["bitfinex","BTCUSD",1726536984582,0.42171345,57961.0,57960.0,0.001634]
["bitfinex","BTCUSD",1726536984863,0.42571345,57961.0,57960.0,0.001634]
["bitfinex","BTCUSD",1726536985107,1.22901139,57961.0,57960.0,0.001634]
["bitfinex","BTCUSD",1726536985348,1.77387211,57961.0,57960.0,0.001634]
["bitfinex","BTCUSD",1726536985569,1.80387211,57961.0,57960.0,0.001634]
["bitfinex","BTCUSD",1726536985791,1.57407039,57961.0,57960.0,0.001634]
["bitfinex","BTCUSD",1726536986018,1.57207039,57961.0,57960.0,0.001634]
["bitfinex","BTCUSD",1726536986265,1.5484404,57961.0,57960.0,0.001634]
["bitfinex","BTCUSD",1726536986502,1.62409624,57961.0,57960.0,0.002634]
["bitfinex","BTCUSD",1726536986719,1.54310793,57961.0,57960.0,0.002634]
["bitfinex","BTCUSD",1726536986934,1.13586926,57961.0,57960.0,0.002634]
["bitfinex","BTCUSD",1726536987207,1.13786926,57961.0,57960.0,0.002634]
["bitfinex","BTCUSD",1726536987624,1.13786926,57961.0,57960.0,0.001634]
["bitfinex","BTCUSD",1726536987625,1.12486926,57961.0,57960.0,0.001634]
["bitfinex","BTCUSD",1726536987834,1.28086169,57961.0,57960.0,0.001634]
["bitfinex","BTCUSD",1726536988043,1.28086169,57961.0,57960.0,0.002634]
["bitfinex","BTCUSD",1726536988044,1.29486169,57961.0,57960.0,0.002634]
["bitfinex","BTCUSD",1726536990646,1.63992069,57961.0,57960.0,0.002634]
["bitfinex","BTCUSD",1726536990868,1.29486169,57961.0,57960.0,0.002634]
["bitfinex","BTCUSD",1726536991164,1.63992069,57961.0,57960.0,0.002634]
["bitfinex","BTCUSD",1726536991614,1.29486169,57961.0,57960.0,0.002634]
["bitfinex","BTCUSD",1726536992271,1.66992069,57961.0,57960.0,0.002634]
["bitfinex","BTCUSD",1726536992506,1.65325286,57961.0,57960.0,0.002634]
["bitfinex","BTCUSD",1726536992728,1.66996119,57961.0,57960.0,0.002634]
["bitfinex","BTCUSD",1726536993181,1.83625286,57961.0,57960.0,0.002634]
["bitfinex","BTCUSD",1726536993400,1.83893892,57961.0,57960.0,0.002634]
["bitfinex","BTCUSD",1726536993630,0.517713,57947.0,57946.0,0.479634]
["bitfinex","BTCUSD",1726536993908,1.28263774,57947.0,57946.0,0.001634]
["bitfinex","BTCUSD",1726536994161,0.204577,57945.0,57942.0,0.001634]
["bitfinex","BTCUSD",1726536994402,1.37531672,57943.0,57942.0,0.001634]
["bitfinex","BTCUSD",1726536994619,1.75543265,57943.0,57942.0,0.001634]
["bitfinex","BTCUSD",1726536994840,2.10451406,57943.0,57942.0,0.001634]
["bitfinex","BTCUSD",1726536995062,2.08790161,57943.0,57942.0,0.001634]
["bitfinex","BTCUSD",1726536995274,2.25914182,57943.0,57942.0,0.001634]
["bitfinex","BTCUSD",1726536995502,1.91197582,57943.0,57942.0,0.001634]
["bitfinex","BTCUSD",1726536995741,1.92597582,57943.0,57942.0,0.002634]
["bitfinex","BTCUSD",1726536995922,1.93997582,57943.0,57942.0,0.003634]
["bitfinex","BTCUSD",1726536996179,1.93997582,57943.0,57942.0,0.002634]
["bitfinex","BTCUSD",1726536996180,1.92597582,57943.0,57942.0,0.002634]
["bitfinex","BTCUSD",1726536996410,1.95306904,57943.0,57942.0,0.002634]
["bitfinex","BTCUSD",1726536996640,1.95499137,57943.0,57942.0,0.002634]
["bitfinex","BTCUSD",1726536996887,1.95499137,57943.0,57942.0,0.003634]
["bitfinex","BTCUSD",1726536997100,1.96899137,57943.0,57942.0,0.003634]
["bitfinex","BTCUSD",1726536997325,1.95499137,57943.0,57942.0,0.002634]
["bitfinex","BTCUSD",1726536997566,1.96899137,57943.0,57942.0,0.002634]
["bitfinex","BTCUSD",1726536998012,1.95499137,57943.0,57942.0,0.002634]
["bitfinex","BTCUSD",1726536998242,1.94099137,57943.0,57942.0,0.001634]
["bitfinex","BTCUSD",1726536998432,1.95499137,57943.0,57942.0,0.001634]
["bitfinex","BTCUSD",1726536998703,1.94099137,57943.0,57942.0,0.001634]
["bitfinex","BTCUSD",1726536998887,1.95499137,57943.0,57942.0,0.001634]
["bitfinex","BTCUSD",1726536999113,1.96899137,57943.0,57942.0,0.001634]
["bitfinex","BTCUSD",1726536999341,1.95499137,57943.0,57942.0,0.001634]
["bitfinex","BTCUSD",1726536999577,1.92789815,57943.0,57942.0,0.001634]
["bitfinex","BTCUSD",1726536999798,1.94189815,57943.0,57942.0,0.001634]
["bitfinex","BTCUSD",1726537000114,1.35793121,57943.0,57942.0,0.001634]
["bitfinex","BTCUSD",1726537000307,1.34393121,57943.0,57942.0,0.001634]
["bitfinex","BTCUSD",1726537000749,1.55773293,57943.0,57942.0,0.001634]
["bitfinex","BTCUSD",1726537000968,1.90289893,57943.0,57942.0,0.001634]
["bitfinex","BTCUSD",1726537001201,1.54373293,57943.0,57942.0,0.001634]
["bitfinex","BTCUSD",1726537001452,1.93589893,57943.0,57942.0,0.001634]
["bitfinex","BTCUSD",1726537001708,1.92389893,57943.0,57942.0,0.001634]
["bitfinex","BTCUSD",1726537001919,1.93489893,57943.0,57942.0,0.001634]
["bitfinex","BTCUSD",1726537003531,1.56673293,57943.0,57942.0,0.001634]
["bitfinex","BTCUSD",1726537003745,1.50473293,57943.0,57942.0,0.001634]
["bitfinex","BTCUSD",1726537003988,1.5318257,57943.0,57942.0,0.001634]
["bitfinex","BTCUSD",1726537004213,1.33202398,57943.0,57942.0,0.001634]
["bitfinex","BTCUSD",1726537004580,1.8769917,57943.0,57942.0,0.001634]
["bitfinex","BTCUSD",1726537004805,1.9619917,57943.0,57942.0,0.001634]
["bitfinex","BTCUSD",1726537005205,1.96201806,57943.0,57942.0,0.001634]
["bitfinex","BTCUSD",1726537006059,2.30718406,57943.0,57942.0,0.001634]
["bitfinex","BTCUSD",1726537006492,1.96201806,57943.0,57942.0,0.001634]
["bitfinex","BTCUSD",1726537006918,1.96200203,57943.0,57942.0,0.001634]
["bitfinex","BTCUSD",1726537007123,1.94373111,57943.0,57942.0,0.001634]
["bitfinex","BTCUSD",1726537007499,2.30716056,57943.0,57942.0,0.001634]
["bitfinex","BTCUSD",1726537007715,1.96199456,57943.0,57942.0,0.001634]
["bitfinex","BTCUSD",1726537008135,1.491323,57941.0,57928.0,0.001634]
["bitfinex","BTCUSD",1726537008351,1.53629924,57941.0,57928.0,0.001634]
["bitfinex","BTCUSD",1726537008555,1.88147724,57941.0,57928.0,0.001634]
["bitfinex","BTCUSD",1726537009397,1.89547724,57941.0,57928.0,0.001634]
["bitfinex","BTCUSD",1726537009609,1.55029924,57941.0,57928.0,0.001634]
["bitfinex","BTCUSD",1726537009825,1.71953945,57941.0,57928.0,0.001634]
["bitfinex","BTCUSD",1726537010043,1.72153945,57941.0,57928.0,0.174261]
["bitfinex","BTCUSD",1726537010748,1.73553945,57941.0,57928.0,0.174261]
["bitfinex","BTCUSD",1726537011154,1.73353945,57941.0,57928.0,0.001634]
["bitfinex","BTCUSD",1726537011587,1.73353945,57941.0,57929.0,0.172624]
["bitfinex","BTCUSD",1726537011796,1.73353945,57941.0,57928.0,0.174261]
["bitfinex","BTCUSD",1726537012248,0.32121645,57941.0,57929.0,0.345245]
["bitfinex","BTCUSD",1726537012475,0.32121645,57941.0,57939.0,0.172593]
["bitfinex","BTCUSD",1726537012476,0.07706935,57941.0,57939.0,0.172593]
["bitfinex","BTCUSD",1726537012694,0.02197624,57941.0,57939.0,0.172593]
["bitfinex","BTCUSD",1726537012919,0.02197624,57941.0,57937.0,0.345196]
["bitfinex","BTCUSD",1726537012920,0.04906779,57941.0,57938.0,0.172598]
["bitfinex","BTCUSD",1726537013237,0.0936531,57941.0,57938.0,0.172598]
["bitfinex","BTCUSD",1726537013463,0.24965679,57941.0,57936.0,0.172602]
["bitfinex","BTCUSD",1726537013677,0.3139609,57941.0,57937.0,0.1726]
["bitfinex","BTCUSD",1726537014622,0.3139609,57941.0,57935.0,0.172604]
["bitfinex","BTCUSD",1726537014623,0.66345442,57941.0,57935.0,0.172604]
["bitfinex","BTCUSD",1726537014835,0.67045442,57941.0,57936.0,0.172604]
["bitfinex","BTCUSD",1726537015270,0.66345442,57941.0,57936.0,0.172604]
["bitfinex","BTCUSD",1726537015461,0.66445442,57941.0,57936.0,0.172604]
["bitfinex","BTCUSD",1726537016332,0.6601389,57941.0,57936.0,0.172604]
["bitfinex","BTCUSD",1726537017003,0.6252895,57941.0,57936.0,0.172604]
["bitfinex","BTCUSD",1726537017232,0.66025313,57941.0,57936.0,0.172604]
["bitfinex","BTCUSD",1726537018797,0.14248613,57941.0,57935.0,0.345213]
["bitfinex","BTCUSD",1726537019005,0.14248613,57941.0,57938.0,0.172597]
["bitfinex","BTCUSD",1726537019698,0.06676797,57941.0,57938.0,0.172597]
["bitfinex","BTCUSD",1726537019909,0.06676797,57941.0,57937.0,0.345197]
["bitfinex","BTCUSD",1726537020122,0.06676797,57941.0,57939.0,0.172594]
["bitfinex","BTCUSD",1726537020344,0.06676797,57941.0,57940.0,0.174226]
["bitfinex","BTCUSD",1726537020633,0.03180434,57941.0,57940.0,0.174226]
["bitfinex","BTCUSD",1726537020866,0.03970335,57941.0,57940.0,0.001634]
["bitfinex","BTCUSD",1726537021047,0.07835339,57941.0,57940.0,0.001634]
["bitfinex","BTCUSD",1726537021514,0.07835339,57941.0,57940.0,0.174226]
["bitfinex","BTCUSD",1726537021739,0.03970335,57941.0,57940.0,0.174226]
["bitfinex","BTCUSD",1726537022864,0.03970335,57941.0,57940.0,0.001634]
["bitfinex","BTCUSD",1726537023091,0.90696364,57941.0,57940.0,0.001634]
["bitfinex","BTCUSD",1726537023332,0.56178564,57941.0,57940.0,0.001634]
["bitfinex","BTCUSD",1726537023550,0.56182249,57941.0,57940.0,0.001634]
["bitfinex","BTCUSD",1726537023978,0.67977612,57941.0,57940.0,0.001634]
["bitfinex","BTCUSD",1726537025294,0.06683078,57941.0,57940.0,0.001634]
["bitfinex","BTCUSD",1726537025542,0.06683078,57941.0,57940.0,0.864594]
["bitfinex","BTCUSD",1726537026210,0.04644372,57941.0,57940.0,0.864594]
["bitfinex","BTCUSD",1726537026426,0.04644372,57941.0,57940.0,1.209778]
["bitfinex","BTCUSD",1726537026852,0.04744372,57941.0,57940.0,1.209778]
["bitfinex","BTCUSD",1726537027735,0.04631285,57941.0,57940.0,1.209778]
["bitfinex","BTCUSD",1726537027949,0.04631285,57941.0,57940.0,1.210778]
["bitfinex","BTCUSD",1726537029298,0.04631285,57941.0,57940.0,0.865594]
["bitfinex","BTCUSD",1726537029515,0.04631285,57941.0,57940.0,0.002634]
["bitfinex","BTCUSD",1726537029737,0.24527056,57941.0,57940.0,0.002634]
["bitfinex","BTCUSD",1726537029961,0.04940965,57941.0,57940.0,0.002634]
["bitfinex","BTCUSD",1726537031115,0.54463896,57941.0,57940.0,0.002634]
["bitfinex","BTCUSD",1726537031338,0.56291054,57941.0,57940.0,0.002634]
["bitfinex","BTCUSD",1726537031571,0.21773254,57941.0,57940.0,0.002634]
["bitfinex","BTCUSD",1726537031815,0.22204793,57941.0,57940.0,0.002634]
["bitfinex","BTCUSD",1726537032725,0.02309025,57941.0,57940.0,0.347818]
["bitfinex","BTCUSD",1726537032947,0.02309025,57941.0,57940.0,0.52041]
["bitfinex","BTCUSD",1726537033181,0.01927158,57941.0,57940.0,0.52041]
["bitfinex","BTCUSD",1726537033396,0.01927158,57941.0,57940.0,0.865594]
["bitfinex","BTCUSD",1726537034127,0.04635837,57941.0,57940.0,0.864594]
["bitfinex","BTCUSD",1726537034347,0.04535837,57941.0,57940.0,0.864594]
["bitfinex","BTCUSD",1726537034563,0.04535837,57941.0,57940.0,0.867594]
["bitfinex","BTCUSD",1726537034788,0.04531418,57941.0,57940.0,0.864594]
["bitfinex","BTCUSD",1726537035256,0.04631418,57941.0,57940.0,0.869594]
["bitfinex","BTCUSD",1726537035487,0.04631418,57941.0,57940.0,0.864594]
["bitfinex","BTCUSD",1726537035720,0.04631418,57941.0,57940.0,1.313778]
["bitfinex","BTCUSD",1726537035961,0.01822739,57941.0,57940.0,1.313778]
["bitfinex","BTCUSD",1726537036438,0.01922739,57941.0,57940.0,0.868594]
["bitfinex","BTCUSD",1726537036875,0.01822739,57941.0,57940.0,0.868594]
["bitfinex","BTCUSD",1726537037087,0.01922739,57941.0,57940.0,1.213778]
["bitfinex","BTCUSD",1726537037314,0.01922739,57941.0,57940.0,1.209778]
["bitfinex","BTCUSD",1726537037560,0.02022739,57941.0,57940.0,1.212778]
["bitfinex","BTCUSD",1726537038230,0.002,57941.0,57940.0,1.212778]
["bitfinex","BTCUSD",1726537038472,0.02022163,57941.0,57940.0,1.212778]
["bitfinex","BTCUSD",1726537038711,0.002,57941.0,57940.0,1.212778]
["bitfinex","BTCUSD",1726537038968,0.02022722,57941.0,57940.0,1.212778]
["bitfinex","BTCUSD",1726537042555,0.04731306,57941.0,57940.0,1.212778]
["bitfinex","BTCUSD",1726537045456,0.02908584,57941.0,57940.0,0.867594]
["bitfinex","BTCUSD",1726537045685,0.04731783,57941.0,57940.0,0.867594]
["bitfinex","BTCUSD",1726537045899,0.04631783,57941.0,57940.0,0.867594]
["bitfinex","BTCUSD",1726537046151,0.04731783,57941.0,57940.0,0.867594]
["bitfinex","BTCUSD",1726537046385,0.04631783,57941.0,57940.0,0.864594]
["bitfinex","BTCUSD",1726537047719,0.04731783,57941.0,57940.0,1.212778]
["bitfinex","BTCUSD",1726537048162,0.04731783,57941.0,57940.0,1.209778]
["bitfinex","BTCUSD",1726537048163,0.04531783,57941.0,57940.0,1.209778]
["bitfinex","BTCUSD",1726537048368,0.04731783,57941.0,57940.0,1.212778]
["bitfinex","BTCUSD",1726537048815,0.02908584,57941.0,57940.0,1.212778]
["bitfinex","BTCUSD",1726537049103,0.04733639,57941.0,57940.0,1.212778]
["bitfinex","BTCUSD",1726537050446,0.06390748,57941.0,57940.0,1.212778]
["bitfinex","BTCUSD",1726537051356,0.04733639,57941.0,57940.0,1.212778]
["bitfinex","BTCUSD",1726537051563,0.0639023,57941.0,57940.0,1.212778]
["bitfinex","BTCUSD",1726537051805,0.04733639,57941.0,57940.0,1.212778]
["bitfinex","BTCUSD",1726537052458,0.02908584,57941.0,57940.0,1.212778]
["bitfinex","BTCUSD",1726537052671,0.04736346,57941.0,57940.0,1.212778]
["bitfinex","BTCUSD",1726537055854,0.04736346,57941.0,57940.0,0.867594]
["bitfinex","BTCUSD",1726537056287,0.04736346,57941.0,57940.0,1.212778]
["bitfinex","BTCUSD",1726537056503,0.04736346,57941.0,57940.0,0.867594]
["bitfinex","BTCUSD",1726537057161,0.04636346,57941.0,57940.0,0.867594]
["bitfinex","BTCUSD",1726537057375,0.04736346,57941.0,57940.0,1.212778]
["bitfinex","BTCUSD",1726537057608,0.04636346,57941.0,57940.0,0.864594]
["bitfinex","BTCUSD",1726537057818,0.04636346,57941.0,57940.0,0.869594]
["bitfinex","BTCUSD",1726537057819,0.04536346,57941.0,57940.0,0.869594]
["bitfinex","BTCUSD",1726537058258,0.04636346,57941.0,57940.0,0.864594]
["bitfinex","BTCUSD",1726537058470,0.04736346,57941.0,57940.0,0.872594]
["bitfinex","BTCUSD",1726537059363,0.04734372,57941.0,57940.0,0.872594]
["bitfinex","BTCUSD",1726537059819,0.04734387,57941.0,57940.0,0.872594]
["bitfinex","BTCUSD",1726537060032,0.02908584,57941.0,57940.0,0.872594]
["bitfinex","BTCUSD",1726537060243,0.04734418,57941.0,57940.0,0.872594]
["bitfinex","BTCUSD",1726537060682,0.04734418,57941.0,57940.0,1.217778]
["bitfinex","BTCUSD",1726537065326,0.06391516,57941.0,57940.0,1.217778]
["bitfinex","BTCUSD",1726537065559,0.04734418,57941.0,57940.0,1.217778]
["bitfinex","BTCUSD",1726537065773,0.06391532,57941.0,57940.0,1.217778]
["bitfinex","BTCUSD",1726537066239,0.03682948,57941.0,57940.0,1.217778]
["bitfinex","BTCUSD",1726537066452,0.03686425,57941.0,57940.0,1.217778]
["bitfinex","BTCUSD",1726537067108,0.03686425,57941.0,57940.0,1.562962]
["bitfinex","BTCUSD",1726537067109,0.03586425,57941.0,57940.0,1.562962]
["bitfinex","BTCUSD",1726537067340,0.03586425,57941.0,57940.0,1.554962]
["bitfinex","BTCUSD",1726537067556,0.03686425,57941.0,57940.0,1.562962]
["bitfinex","BTCUSD",1726537067988,0.03586425,57941.0,57940.0,1.562962]
["bitfinex","BTCUSD",1726537068201,0.03686425,57941.0,57940.0,1.562962]
["bitfinex","BTCUSD",1726537072331,0.03686425,57941.0,57940.0,1.57323591]
["bitfinex","BTCUSD",1726537073216,0.03690859,57941.0,57940.0,1.57323591]
["bitfinex","BTCUSD",1726537075890,0.03690859,57941.0,57940.0,1.314678]
["bitfinex","BTCUSD",1726537076121,0.14828557,57956.0,57940.0,1.314678]
["bitfinex","BTCUSD",1726537076122,0.05148557,57961.0,57949.0,0.0969]
["bitfinex","BTCUSD",1726537076351,0.05148557,57964.0,57955.0,0.19980172]
["bitfinex","BTCUSD",1726537076563,0.0967,57966.0,57965.0,0.172517]
["bitfinex","BTCUSD",1726537077447,0.0967,57966.0,57965.0,0.517552]
["bitfinex","BTCUSD",1726537079272,0.12377848,57966.0,57965.0,0.517552]
["bitfinex","BTCUSD",1726537079727,0.12677848,57966.0,57965.0,0.517552]
["bitfinex","BTCUSD",1726537080206,0.12677848,57966.0,57965.0,0.862587]
["bitfinex","BTCUSD",1726537080430,0.03007848,57966.0,57965.0,1.28279898]
["bitfinex","BTCUSD",1726537080663,0.03007848,57966.0,57965.0,1.207622]
["bitfinex","BTCUSD",1726537080664,0.003,57966.0,57965.0,1.207622]
["bitfinex","BTCUSD",1726537082305,0.003,57966.0,57965.0,1.552657]
["bitfinex","BTCUSD",1726537082987,0.000818,57972.0,57971.0,1.2075]
["bitfinex","BTCUSD",1726537083210,0.000818,57972.0,57971.0,1.40730172]
["bitfinex","BTCUSD",1726537083677,0.02789,57972.0,57971.0,1.40730172]
["bitfinex","BTCUSD",1726537083898,0.02789,57972.0,57968.0,0.345012]
["bitfinex","BTCUSD",1726537084118,0.02789,57972.0,57970.0,0.172503]
["bitfinex","BTCUSD",1726537084119,0.0985,57971.0,57970.0,0.172503]
["bitfinex","BTCUSD",1726537084360,0.0985,57971.0,57965.0,0.362035]
["bitfinex","BTCUSD",1726537084361,0.172509,57968.0,57965.0,0.013]
["bitfinex","BTCUSD",1726537084576,0.172509,57968.0,57964.0,0.172519]
["bitfinex","BTCUSD",1726537084798,0.0037442,57967.0,57964.0,0.172519]
["bitfinex","BTCUSD",1726537085013,0.0037442,57967.0,57956.0,0.345084]
["bitfinex","BTCUSD",1726537085014,0.0037442,57967.0,57966.0,0.172514]
["bitfinex","BTCUSD",1726537085286,0.0037442,57967.0,57964.0,0.172518]
["bitfinex","BTCUSD",1726537085505,0.172509,57968.0,57963.0,0.345045]
["bitfinex","BTCUSD",1726537085738,0.172518,57965.0,57959.0,0.345071]
["bitfinex","BTCUSD",1726537085975,0.172518,57965.0,57946.0,0.1095]
["bitfinex","BTCUSD",1726537085976,0.08751359,57964.0,57946.0,0.19980172]
["bitfinex","BTCUSD",1726537086211,0.172527,57962.0,57946.0,0.19980172]
["bitfinex","BTCUSD",1726537086428,0.09511394,57961.0,57946.0,0.19980172]
["bitfinex","BTCUSD",1726537086657,0.09511394,57961.0,57944.0,0.03]
["bitfinex","BTCUSD",1726537086658,0.12219341,57961.0,57957.0,0.345082]
["bitfinex","BTCUSD",1726537086879,0.11787947,57961.0,57957.0,0.345082]
["bitfinex","BTCUSD",1726537087102,0.00374458,57960.0,57958.0,0.172536]
["bitfinex","BTCUSD",1726537088013,0.03491156,57959.0,57958.0,0.172536]
["bitfinex","BTCUSD",1726537088454,0.03865916,57959.0,57958.0,0.172536]
["bitfinex","BTCUSD",1726537088664,0.03865916,57959.0,57958.0,0.177536]
["bitfinex","BTCUSD",1726537089155,0.02203982,57959.0,57958.0,0.177536]
["bitfinex","BTCUSD",1726537089385,0.03865241,57959.0,57958.0,0.177536]
["bitfinex","BTCUSD",1726537089604,0.0037476,57959.0,57958.0,0.182536]
["bitfinex","BTCUSD",1726537089814,0.03864335,57959.0,57958.0,0.182536]
["bitfinex","BTCUSD",1726537090031,0.03489575,57959.0,57958.0,0.172536]
["bitfinex","BTCUSD",1726537090241,0.03862936,57959.0,57958.0,0.173536]
["bitfinex","BTCUSD",1726537090483,0.03862936,57959.0,57958.0,0.174536]
["bitfinex","BTCUSD",1726537090695,0.03862859,57959.0,57958.0,0.174536]
["bitfinex","BTCUSD",1726537090906,0.03862859,57959.0,57958.0,0.002]
["bitfinex","BTCUSD",1726537091354,0.03862859,57959.0,57958.0,0.173538]
["bitfinex","BTCUSD",1726537091824,0.03862859,57959.0,57958.0,0.518615]
["bitfinex","BTCUSD",1726537092511,0.03489498,57959.0,57958.0,0.518615]
["bitfinex","BTCUSD",1726537092753,0.06772108,57959.0,57958.0,0.518615]
["bitfinex","BTCUSD",1726537092965,0.06772108,57959.0,57958.0,0.001]
["bitfinex","BTCUSD",1726537093173,0.06572108,57959.0,57958.0,0.172538]
["bitfinex","BTCUSD",1726537093857,0.06572108,57959.0,57958.0,0.518615]
["bitfinex","BTCUSD",1726537094103,0.06572108,57959.0,57958.0,0.522615]
["bitfinex","BTCUSD",1726537094357,0.06572108,57959.0,57958.0,0.866692]
["bitfinex","BTCUSD",1726537094787,0.06572108,57959.0,57958.0,0.870692]
["bitfinex","BTCUSD",1726537095018,0.06572108,57959.0,57958.0,0.525615]
["bitfinex","BTCUSD",1726537096190,0.06197368,57959.0,57958.0,0.008]
["bitfinex","BTCUSD",1726537096649,0.06571938,57959.0,57958.0,0.008]
["bitfinex","BTCUSD",1726537097105,0.24256811,57959.0,57958.0,0.008]
["bitfinex","BTCUSD",1726537097321,0.34106857,57959.0,57958.0,0.008]
["bitfinex","BTCUSD",1726537097533,0.68613957,57959.0,57958.0,0.008]
["bitfinex","BTCUSD",1726537097759,1.03121057,57959.0,57958.0,0.008]
["bitfinex","BTCUSD",1726537098901,1.4233364,57959.0,57958.0,0.008]
["bitfinex","BTCUSD",1726537099118,1.42960287,57959.0,57958.0,0.008]
["bitfinex","BTCUSD",1726537099340,1.42760287,57959.0,57958.0,0.008]
["bitfinex","BTCUSD",1726537099557,1.42957783,57959.0,57958.0,0.008]
["bitfinex","BTCUSD",1726537099992,0.172557,57952.0,57946.0,0.345148]
["bitfinex","BTCUSD",1726537100225,0.172557,57952.0,57948.0,0.172567]
["bitfinex","BTCUSD",1726537100468,0.03863834,57951.0,57948.0,0.172567]
["bitfinex","BTCUSD",1726537100682,0.03491924,57950.0,57948.0,0.172567]
["bitfinex","BTCUSD",1726537100921,0.03491924,57949.0,57948.0,0.172567]
["bitfinex","BTCUSD",1726537101131,0.03863834,57949.0,57948.0,0.172567]
["bitfinex","BTCUSD",1726537102219,0.03863834,57949.0,57948.0,0.862841]
["bitfinex","BTCUSD",1726537102425,0.06572206,57949.0,57948.0,0.517704]
["bitfinex","BTCUSD",1726537102637,0.06200296,57949.0,57948.0,0.172567]
["bitfinex","BTCUSD",1726537102870,0.0453665,57949.0,57948.0,0.517704]
["bitfinex","BTCUSD",1726537103106,0.06194918,57949.0,57948.0,0.517704]
["bitfinex","BTCUSD",1726537103341,0.06194918,57949.0,57948.0,0.520704]
["bitfinex","BTCUSD",1726537103561,0.06194918,57949.0,57948.0,0.522704]
["bitfinex","BTCUSD",1726537103811,0.06194918,57949.0,57948.0,0.520704]
["bitfinex","BTCUSD",1726537104059,0.06194918,57949.0,57948.0,0.868841]
["bitfinex","BTCUSD",1726537104283,0.06194918,57949.0,57948.0,1.213978]
["bitfinex","BTCUSD",1726537106112,0.06194918,57949.0,57948.0,1.210978]
["bitfinex","BTCUSD",1726537106324,0.06194918,57949.0,57948.0,1.207978]
["bitfinex","BTCUSD",1726537106541,0.06294918,57949.0,57948.0,1.214978]
["bitfinex","BTCUSD",1726537106775,0.06294918,57949.0,57948.0,1.221978]
["bitfinex","BTCUSD",1726537107017,0.06194918,57949.0,57948.0,1.207978]
["bitfinex","BTCUSD",1726537107210,0.06194918,57949.0,57948.0,1.215978]
["bitfinex","BTCUSD",1726537107463,0.06194918,57949.0,57948.0,1.207978]
["bitfinex","BTCUSD",1726537107875,0.06294918,57949.0,57948.0,1.222978]
["bitfinex","BTCUSD",1726537108063,0.06294918,57949.0,57948.0,1.215978]
["bitfinex","BTCUSD",1726537108977,0.06294918,57949.0,57948.0,1.308578]
["bitfinex","BTCUSD",1726537109211,0.06294918,57949.0,57948.0,1.753715]
["bitfinex","BTCUSD",1726537109212,0.001,57949.0,57948.0,1.753715]
["bitfinex","BTCUSD",1726537109697,0.001,57949.0,57948.0,1.824664]
["bitfinex","BTCUSD",1726537109921,0.000817,57959.0,57958.0,1.207769]
["bitfinex","BTCUSD",1726537110151,0.01909888,57959.0,57958.0,1.207769]
["bitfinex","BTCUSD",1726537110383,0.03569333,57959.0,57958.0,1.207769]
["bitfinex","BTCUSD",1726537110623,0.03575864,57959.0,57958.0,1.207769]
["bitfinex","BTCUSD",1726537110858,0.01909888,57959.0,57958.0,1.749346]
["bitfinex","BTCUSD",1726537111079,0.000817,57959.0,57958.0,1.749346]
["bitfinex","BTCUSD",1726537111311,0.000817,57959.0,57958.0,1.834446]
["bitfinex","BTCUSD",1726537111753,0.000817,57966.0,57965.0,1.75245872]
["bitfinex","BTCUSD",1726537113362,0.000817,57966.0,57965.0,1.76445872]
["bitfinex","BTCUSD",1726537113587,0.000817,57966.0,57965.0,1.77845872]
["bitfinex","BTCUSD",1726537113796,0.000817,57966.0,57965.0,1.75245872]
["bitfinex","BTCUSD",1726537114224,0.000817,57966.0,57965.0,1.77345872]
["bitfinex","BTCUSD",1726537114647,0.000817,57966.0,57965.0,1.42842372]
["bitfinex","BTCUSD",1726537115734,0.000817,57966.0,57965.0,1.41742372]
["bitfinex","BTCUSD",1726537115960,0.000817,57966.0,57965.0,1.40742372]
["bitfinex","BTCUSD",1726537116176,0.000817,57966.0,57965.0,1.41842372]
["bitfinex","BTCUSD",1726537116403,0.000817,57966.0,57965.0,1.42942372]
["bitfinex","BTCUSD",1726537120844,0.000817,57966.0,57965.0,1.229622]
["bitfinex","BTCUSD",1726537121113,0.000817,57966.0,57965.0,0.194517]
["bitfinex","BTCUSD",1726537121343,0.00451711,57966.0,57965.0,0.539552]
["bitfinex","BTCUSD",1726537121586,0.03581456,57966.0,57965.0,0.194517]
["bitfinex","BTCUSD",1726537121806,0.03581456,57966.0,57965.0,0.539552]
["bitfinex","BTCUSD",1726537122034,0.03951467,57966.0,57965.0,0.539552]
["bitfinex","BTCUSD",1726537123361,0.0211193,57966.0,57965.0,0.539552]
["bitfinex","BTCUSD",1726537123586,0.03939762,57966.0,57965.0,0.539552]
["bitfinex","BTCUSD",1726537124521,0.03939762,57966.0,57965.0,0.194517]
["bitfinex","BTCUSD",1726537124995,0.03939762,57966.0,57965.0,0.539552]
["bitfinex","BTCUSD",1726537125441,0.03569751,57966.0,57965.0,0.539552]
["bitfinex","BTCUSD",1726537125893,0.000817,57966.0,57965.0,0.539552]
["bitfinex","BTCUSD",1726537126559,0.000817,57966.0,57965.0,0.194517]
["bitfinex","BTCUSD",1726537126795,0.11625694,57966.0,57965.0,0.022]
["bitfinex","BTCUSD",1726537127011,0.63750024,57966.0,57965.0,0.022]
["bitfinex","BTCUSD",1726537127485,0.65410247,57966.0,57965.0,0.022]
["bitfinex","BTCUSD",1726537127693,0.63406253,57966.0,57965.0,0.022]
["bitfinex","BTCUSD",1726537127904,0.63406253,57966.0,57965.0,0.011]
["bitfinex","BTCUSD",1726537128345,0.63406253,57966.0,57962.0,0.172526]
["bitfinex","BTCUSD",1726537128346,0.28903353,57966.0,57962.0,0.172526]
["bitfinex","BTCUSD",1726537128572,0.28903353,57966.0,57965.0,0.003]
["bitfinex","BTCUSD",1726537128785,0.2724313,57966.0,57965.0,0.003]
["bitfinex","BTCUSD",1726537129003,0.2724313,57966.0,57962.0,0.172526]
["bitfinex","BTCUSD",1726537129438,0.2734313,57966.0,57962.0,0.172526]
["bitfinex","BTCUSD",1726537129663,0.01831599,57965.0,57962.0,0.172526]
["bitfinex","BTCUSD",1726537129900,0.2734313,57966.0,57959.0,0.3467]
["bitfinex","BTCUSD",1726537129901,0.0045173,57966.0,57965.0,0.172517]
["bitfinex","BTCUSD",1726537130114,0.01914138,57966.0,57965.0,0.172517]
["bitfinex","BTCUSD",1726537130327,0.02014138,57966.0,57965.0,0.517552]
["bitfinex","BTCUSD",1726537130534,0.02014138,57966.0,57965.0,0.862587]
["bitfinex","BTCUSD",1726537130956,0.02014138,57966.0,57965.0,1.207622]
["bitfinex","BTCUSD",1726537131170,0.03682564,57966.0,57965.0,1.207622]
["bitfinex","BTCUSD",1726537131393,0.03582564,57966.0,57965.0,1.207622]
["bitfinex","BTCUSD",1726537132520,0.03580795,57966.0,57965.0,1.214622]
["bitfinex","BTCUSD",1726537132731,0.03580795,57966.0,57965.0,1.217622]
["bitfinex","BTCUSD",1726537132942,0.03580795,57966.0,57965.0,1.214622]
["bitfinex","BTCUSD",1726537133155,0.03580795,57966.0,57965.0,1.221622]
["bitfinex","BTCUSD",1726537133617,0.03580782,57966.0,57965.0,1.221622]
["bitfinex","BTCUSD",1726537133845,0.0174941,57966.0,57965.0,1.221622]
["bitfinex","BTCUSD",1726537134056,0.03581833,57966.0,57965.0,1.221622]
["bitfinex","BTCUSD",1726537134947,0.03581833,57966.0,57965.0,0.876587]
["bitfinex","BTCUSD",1726537135391,0.03581833,57966.0,57965.0,1.221622]
["bitfinex","BTCUSD",1726537136940,0.03595247,57966.0,57965.0,1.221622]
["bitfinex","BTCUSD",1726537138703,0.03595247,57966.0,57965.0,0.876587]
["bitfinex","BTCUSD",1726537139145,0.03595247,57966.0,57965.0,1.221622]
["bitfinex","BTCUSD",1726537140511,0.03617401,57966.0,57965.0,0.876587]
["bitfinex","BTCUSD",1726537141383,0.03617401,57966.0,57965.0,1.221622]
["bitfinex","BTCUSD",1726537142911,0.03616346,57966.0,57965.0,1.221622]
["bitfinex","BTCUSD",1726537143362,0.03616342,57966.0,57965.0,1.221622]
["bitfinex","BTCUSD",1726537144876,0.03616342,57966.0,57965.0,0.876587]
["bitfinex","BTCUSD",1726537145329,0.03616342,57966.0,57965.0,1.221622]
["bitfinex","BTCUSD",1726537146422,0.03604164,57966.0,57965.0,1.221622]
["bitfinex","BTCUSD",1726537148420,0.03604164,57966.0,57965.0,0.876587]
["bitfinex","BTCUSD",1726537153399,0.01760535,57966.0,57965.0,0.876587]
["bitfinex","BTCUSD",1726537153615,0.03598146,57966.0,57965.0,0.876587]
["bitfinex","BTCUSD",1726537153846,0.000817,57966.0,57965.0,0.876587]
["bitfinex","BTCUSD",1726537154102,0.03599113,57966.0,57965.0,0.876587]
["bitfinex","BTCUSD",1726537157442,0.03606164,57966.0,57965.0,0.876587]
["bitfinex","BTCUSD",1726537164358,0.03601814,57966.0,57965.0,1.221622]
["bitfinex","BTCUSD",1726537165249,0.000817,57966.0,57965.0,1.221622]
["bitfinex","BTCUSD",1726537165463,0.0191766,57966.0,57965.0,1.221622]
["bitfinex","BTCUSD",1726537165676,0.03591295,57966.0,57965.0,1.221622]
["bitfinex","BTCUSD",1726537167269,0.0191766,57966.0,57965.0,1.221622]
["bitfinex","BTCUSD",1726537167489,0.03591635,57966.0,57965.0,1.221622]
["bitfinex","BTCUSD",1726537167741,0.03591865,57966.0,57965.0,1.221622]
["bitfinex","BTCUSD",1726537173344,0.03591865,57966.0,57965.0,1.207622]
["bitfinex","BTCUSD",1726537173770,0.03591865,57966.0,57965.0,1.214622]
["bitfinex","BTCUSD",1726537173990,0.03594989,57966.0,57965.0,1.222622]
["bitfinex","BTCUSD",1726537174501,0.0359705,57966.0,57965.0,1.222622]
["bitfinex","BTCUSD",1726537175181,0.03596826,57966.0,57965.0,1.222622]
["bitfinex","BTCUSD",1726537176286,0.03596826,57966.0,57965.0,0.877587]
["bitfinex","BTCUSD",1726537176731,0.13386826,57966.0,57965.0,0.877587]
["bitfinex","BTCUSD",1726537176966,0.1373731,57966.0,57965.0,0.877587]
["bitfinex","BTCUSD",1726537177405,0.11899126,57966.0,57965.0,0.877587]
["bitfinex","BTCUSD",1726537177645,0.13748495,57966.0,57965.0,0.877587]
["bitfinex","BTCUSD",1726537179795,0.03958495,57966.0,57965.0,0.877587]
["bitfinex","BTCUSD",1726537180238,0.03958495,57966.0,57965.0,1.222622]
["bitfinex","BTCUSD",1726537180448,0.03958495,57966.0,57965.0,0.877587]
["bitfinex","BTCUSD",1726537180901,0.02115534,57966.0,57965.0,0.877587]
["bitfinex","BTCUSD",1726537181129,0.03957864,57966.0,57965.0,1.222622]
["bitfinex","BTCUSD",1726537181354,0.0360738,57966.0,57965.0,1.222622]
["bitfinex","BTCUSD",1726537184370,0.000817,57966.0,57965.0,1.222622]
["bitfinex","BTCUSD",1726537184601,0.03605521,57966.0,57965.0,1.222622]
["bitfinex","BTCUSD",1726537185502,0.0360573,57966.0,57965.0,1.222622]
["bitfinex","BTCUSD",1726537188144,0.0360366,57966.0,57965.0,1.222622]
["bitfinex","BTCUSD",1726537188387,0.1314366,57966.0,57965.0,0.877587]
["bitfinex","BTCUSD",1726537188878,0.13143661,57966.0,57965.0,0.877587]
["bitfinex","BTCUSD",1726537189125,0.13494145,57966.0,57965.0,0.877587]
["bitfinex","BTCUSD",1726537189358,0.13143661,57966.0,57965.0,0.877587]
["bitfinex","BTCUSD",1726537191512,0.03603661,57966.0,57965.0,0.877587]
["bitfinex","BTCUSD",1726537192474,0.03602351,57966.0,57965.0,0.877587]
["bitfinex","BTCUSD",1726537193172,0.03952835,57966.0,57965.0,0.877587]
["bitfinex","BTCUSD",1726537195100,0.02110464,57966.0,57965.0,0.877587]
["bitfinex","BTCUSD",1726537195344,0.03949623,57966.0,57965.0,0.877587]
["bitfinex","BTCUSD",1726537195582,0.00432184,57966.0,57965.0,0.877587]
["bitfinex","BTCUSD",1726537195831,0.03949569,57966.0,57965.0,0.877587]
["bitfinex","BTCUSD",1726537196076,0.03599085,57966.0,57965.0,0.877587]
["bitfinex","BTCUSD",1726537196311,0.03949569,57966.0,57965.0,0.877587]
["bitfinex","BTCUSD",1726537197039,0.03599085,57966.0,57965.0,0.877587]
["bitfinex","BTCUSD",1726537197278,0.03949569,57966.0,57965.0,1.222622]
["bitfinex","BTCUSD",1726537197503,0.03599085,57966.0,57965.0,1.222622]
["bitfinex","BTCUSD",1726537198236,0.03949569,57966.0,57965.0,0.877587]
["bitfinex","BTCUSD",1726537198482,0.03948798,57966.0,57965.0,0.877587]
["bitfinex","BTCUSD",1726537198977,0.03598314,57966.0,57965.0,0.877587]
["bitfinex","BTCUSD",1726537203389,0.74251577,57966.0,57965.0,0.015]
["bitfinex","BTCUSD",1726537203633,1.08754477,57966.0,57965.0,0.015]
["bitfinex","BTCUSD",1726537203879,1.142896,57966.0,57965.0,0.015]
["bitfinex","BTCUSD",1726537204139,1.29843105,57966.0,57965.0,0.015]
["bitfinex","BTCUSD",1726537204379,1.142896,57966.0,57965.0,0.007]
["bitfinex","BTCUSD",1726537204627,0.25953437,57966.0,57965.0,0.007]
["bitfinex","BTCUSD",1726537204861,0.33715411,57966.0,57965.0,0.007]
["bitfinex","BTCUSD",1726537205109,0.172519,57965.0,57961.0,0.172529]
["bitfinex","BTCUSD",1726537205346,0.05179543,57962.0,57961.0,0.172529]
["bitfinex","BTCUSD",1726537205593,0.08689219,57962.0,57961.0,0.172529]
["bitfinex","BTCUSD",1726537205840,0.07377899,57962.0,57961.0,0.172529]
["bitfinex","BTCUSD",1726537206081,0.09040736,57962.0,57961.0,0.172529]
["bitfinex","BTCUSD",1726537206315,0.03861193,57962.0,57961.0,0.172529]
["bitfinex","BTCUSD",1726537206559,0.06569069,57962.0,57961.0,0.172529]
["bitfinex","BTCUSD",1726537206802,0.06569069,57962.0,57961.0,0.517588]
["bitfinex","BTCUSD",1726537207041,0.06669069,57962.0,57960.0,0.172532]
["bitfinex","BTCUSD",1726537207294,0.0317403,57962.0,57961.0,0.172529]
["bitfinex","BTCUSD",1726537207519,0.05002979,57962.0,57961.0,0.172529]
["bitfinex","BTCUSD",1726537208934,0.04902979,57962.0,57961.0,0.172529]
["bitfinex","BTCUSD",1726537209169,0.04902979,57962.0,57960.0,0.172532]
["bitfinex","BTCUSD",1726537209405,0.00466154,57962.0,57961.0,0.172529]
["bitfinex","BTCUSD",1726537209638,0.03953311,57962.0,57961.0,0.517588]
["bitfinex","BTCUSD",1726537209893,0.02023996,57962.0,57961.0,0.517588]
["bitfinex","BTCUSD",1726537210127,0.0395331,57962.0,57961.0,0.517588]
["bitfinex","BTCUSD",1726537210366,0.02295468,57962.0,57961.0,0.517588]
["bitfinex","BTCUSD",1726537211073,0.02295468,57962.0,57961.0,0.172529]
["bitfinex","BTCUSD",1726537211518,0.02295468,57962.0,57961.0,0.517588]
["bitfinex","BTCUSD",1726537213677,0.02295468,57962.0,57961.0,0.862647]
["bitfinex","BTCUSD",1726537213908,0.0500334,57962.0,57961.0,0.862647]
["bitfinex","BTCUSD",1726537214588,0.0500334,57962.0,57961.0,0.517588]
["bitfinex","BTCUSD",1726537215046,0.02295468,57962.0,57961.0,0.517588]
["bitfinex","BTCUSD",1726537215273,0.0229374,57962.0,57961.0,0.517588]
["bitfinex","BTCUSD",1726537215937,0.0229378,57962.0,57961.0,0.517588]
["bitfinex","BTCUSD",1726537216170,0.02294025,57962.0,57961.0,0.517588]
["bitfinex","BTCUSD",1726537216640,0.02294025,57962.0,57961.0,0.862647]
["bitfinex","BTCUSD",1726537217112,0.01927871,57962.0,57961.0,0.862647]
["bitfinex","BTCUSD",1726537219763,0.01926812,57962.0,57961.0,0.862647]
["bitfinex","BTCUSD",1726537221204,0.01926812,57962.0,57961.0,1.33888096]
["bitfinex","BTCUSD",1726537221448,0.01926812,57962.0,57961.0,1.77873996]
["bitfinex","BTCUSD",1726537221687,0.03584455,57962.0,57961.0,1.77873996]
["bitfinex","BTCUSD",1726537222935,0.000817,57966.0,57965.0,1.682657]
["bitfinex","BTCUSD",1726537222936,1e-06,57966.0,57965.0,1.682657]
["bitfinex","BTCUSD",1726537223172,1e-06,57966.0,57965.0,1.93163196]
["bitfinex","BTCUSD",1726537225675,1e-06,57966.0,57965.0,2.30466696]
["bitfinex","BTCUSD",1726537225900,1e-06,57966.0,57965.0,2.29066696]
["bitfinex","BTCUSD",1726537226166,1e-06,57966.0,57965.0,2.27666696]
["bitfinex","BTCUSD",1726537226389,1e-06,57966.0,57965.0,2.30466696]
["bitfinex","BTCUSD",1726537226600,1e-06,57966.0,57965.0,2.64563196]
["bitfinex","BTCUSD",1726537227044,1e-06,57966.0,57965.0,2.65963196]
["bitfinex","BTCUSD",1726537227496,1e-06,57966.0,57965.0,3.00466696]
["bitfinex","BTCUSD",1726537228604,1e-06,57966.0,57965.0,2.99066696]
["bitfinex","BTCUSD",1726537229053,1e-06,57966.0,57965.0,2.64563196]
["bitfinex","BTCUSD",1726537229479,1e-06,57966.0,57965.0,3.00466696]
["bitfinex","BTCUSD",1726537233186,0.000818,57972.0,57965.0,3.00466696]
["bitfinex","BTCUSD",1726537233187,0.000818,57972.0,57970.0,0.03]
["bitfinex","BTCUSD",1726537233406,0.000818,57977.0,57976.0,0.74862996]
["bitfinex","BTCUSD",1726537233868,0.000818,57977.0,57976.0,1.78353996]
["bitfinex","BTCUSD",1726537234577,0.000818,57977.0,57976.0,2.12850996]
["bitfinex","BTCUSD",1726537234795,0.0270648,57993.0,57986.0,1.68326996]
["bitfinex","BTCUSD",1726537236211,0.0270648,57993.0,57986.0,1.69126996]
["bitfinex","BTCUSD",1726537236730,0.0270648,57993.0,57986.0,2.16917996]
["bitfinex","BTCUSD",1726537236995,0.001017,57999.0,57998.0,0.670258]
["bitfinex","BTCUSD",1726537237222,0.001017,57999.0,57998.0,1.83594996]
["bitfinex","BTCUSD",1726537237437,0.001017,57999.0,57998.0,1.78294996]
["bitfinex","BTCUSD",1726537239059,0.001017,57999.0,57998.0,1.79194996]
["bitfinex","BTCUSD",1726537239281,0.001017,57999.0,57998.0,1.78294996]
["bitfinex","BTCUSD",1726537239501,0.001017,57999.0,57998.0,1.79094996]
["bitfinex","BTCUSD",1726537239723,0.001017,57999.0,57998.0,1.79994996]
["bitfinex","BTCUSD",1726537239957,0.001017,57999.0,57998.0,1.79194996]
["bitfinex","BTCUSD",1726537240173,0.001017,57999.0,57998.0,1.8743765]
["bitfinex","BTCUSD",1726537240397,0.001017,57999.0,57998.0,1.8883765]
["bitfinex","BTCUSD",1726537241483,0.001017,57999.0,57998.0,1.8743765]
["bitfinex","BTCUSD",1726537241946,0.001017,57999.0,57998.0,1.5375375]
["bitfinex","BTCUSD",1726537242175,0.001017,57999.0,57998.0,1.5145375]
["bitfinex","BTCUSD",1726537242403,0.001017,57999.0,57998.0,1.5155375]
["bitfinex","BTCUSD",1726537242638,0.001017,57999.0,57998.0,1.5145375]
["bitfinex","BTCUSD",1726537243558,0.001017,57999.0,57998.0,1.5235375]
["bitfinex","BTCUSD",1726537246965,0.001017,57999.0,57998.0,1.5304485]
["bitfinex","BTCUSD",1726537248773,0.001017,57999.0,57998.0,1.8672875]
["bitfinex","BTCUSD",1726537249019,0.001017,57999.0,57998.0,1.8662875]
["bitfinex","BTCUSD",1726537249266,0.001017,57999.0,57998.0,1.8752875]
["bitfinex","BTCUSD",1726537249499,0.001017,57999.0,57998.0,1.8672875]
["bitfinex","BTCUSD",1726537249733,0.001017,57999.0,57998.0,1.8582875]
["bitfinex","BTCUSD",1726537249956,0.001017,57999.0,57998.0,1.8712875]
["bitfinex","BTCUSD",1726537250149,0.001017,57999.0,57998.0,1.8582875]
["bitfinex","BTCUSD",1726537250404,0.001017,57999.0,57998.0,1.8712875]
["bitfinex","BTCUSD",1726537250869,0.001017,57999.0,57998.0,1.8832875]
["bitfinex","BTCUSD",1726537251534,0.001017,57999.0,57998.0,1.8712875]
["bitfinex","BTCUSD",1726537251805,0.001017,57999.0,57998.0,1.8722875]
["bitfinex","BTCUSD",1726537252032,0.001017,57999.0,57998.0,1.8862875]
["bitfinex","BTCUSD",1726537253428,0.001017,57999.0,57998.0,1.5414485]
["bitfinex","BTCUSD",1726537253666,0.001017,57999.0,57998.0,1.5345375]
["bitfinex","BTCUSD",1726537255980,0.001017,57999.0,57998.0,1.5065375]
["bitfinex","BTCUSD",1726537256212,0.001017,57999.0,57998.0,1.5195375]
["bitfinex","BTCUSD",1726537256439,0.001017,57999.0,57998.0,1.5115375]
["bitfinex","BTCUSD",1726537256654,0.001017,57999.0,57998.0,1.5175375]
["bitfinex","BTCUSD",1726537257564,0.001017,57999.0,57998.0,1.5125375]
["bitfinex","BTCUSD",1726537258011,0.001017,57999.0,57998.0,1.5175375]
["bitfinex","BTCUSD",1726537259617,0.01926389,57999.0,57998.0,1.5175375]
["bitfinex","BTCUSD",1726537259848,0.03592592,57999.0,57998.0,1.5175375]
["bitfinex","BTCUSD",1726537260080,0.03592592,57999.0,57998.0,1.5125375]
["bitfinex","BTCUSD",1726537262167,0.03592592,57999.0,57998.0,1.44393489]
["bitfinex","BTCUSD",1726537263360,0.03590396,57999.0,57998.0,1.78877389]
["bitfinex","BTCUSD",1726537263580,0.03590396,57999.0,57998.0,1.84177389]
["bitfinex","BTCUSD",1726537263803,0.01924193,57999.0,57998.0,1.83677389]
["bitfinex","BTCUSD",1726537264037,0.001017,57999.0,57998.0,1.83677389]
["bitfinex","BTCUSD",1726537264271,0.0191678,57999.0,57998.0,1.85212421]
["bitfinex","BTCUSD",1726537264493,0.0191678,57999.0,57998.0,1.84612421]
["bitfinex","BTCUSD",1726537264723,0.0191678,57999.0,57998.0,2.18596321]
["bitfinex","BTCUSD",1726537264965,0.0191678,57999.0,57998.0,2.55412421]
["bitfinex","BTCUSD",1726537265191,0.001017,57999.0,57998.0,2.55412421]
["bitfinex","BTCUSD",1726537265425,0.000817,58009.0,58008.0,0.61717]
["bitfinex","BTCUSD",1726537265679,0.000817,58024.0,58008.0,0.61717]
["bitfinex","BTCUSD",1726537265680,0.0037523,58022.0,58016.0,0.172366]
["bitfinex","BTCUSD",1726537265937,0.01897227,58017.0,58016.0,1.44100741]
["bitfinex","BTCUSD",1726537266176,0.000817,58017.0,58016.0,1.44100741]
["bitfinex","BTCUSD",1726537266428,0.000817,58017.0,58016.0,2.01193941]
["bitfinex","BTCUSD",1726537266673,0.0037523,58022.0,58021.0,0.40334989]
["bitfinex","BTCUSD",1726537266906,0.0037523,58022.0,58021.0,1.09275389]
["bitfinex","BTCUSD",1726537267143,0.03856257,58022.0,58021.0,1.43745589]
["bitfinex","BTCUSD",1726537267390,0.0037523,58022.0,58021.0,1.306457]
["bitfinex","BTCUSD",1726537267634,0.0037523,58022.0,58021.0,1.43745589]
["bitfinex","BTCUSD",1726537267872,0.03860898,58022.0,58021.0,1.78215789]
["bitfinex","BTCUSD",1726537268111,0.03860898,58022.0,58021.0,1.86459647]
["bitfinex","BTCUSD",1726537268349,0.0037523,58022.0,58021.0,1.86459647]
["bitfinex","BTCUSD",1726537268589,0.0037523,58022.0,58021.0,1.87859647]
["bitfinex","BTCUSD",1726537269826,0.02038259,58022.0,58021.0,1.53389447]
["bitfinex","BTCUSD",1726537270039,0.03852665,58022.0,58021.0,1.53389447]
["bitfinex","BTCUSD",1726537270595,0.02035423,58022.0,58021.0,1.53389447]
["bitfinex","BTCUSD",1726537270836,0.03852461,58022.0,58021.0,1.53389447]
["bitfinex","BTCUSD",1726537271357,0.02035423,58022.0,58021.0,1.53389447]
["bitfinex","BTCUSD",1726537271594,0.0037523,58022.0,58021.0,1.53389447]
["bitfinex","BTCUSD",1726537272299,0.0037523,58022.0,58021.0,1.334457]
["bitfinex","BTCUSD",1726537272538,0.03848949,58022.0,58021.0,1.334457]
["bitfinex","BTCUSD",1726537272772,0.02191085,58022.0,58021.0,1.53389447]
["bitfinex","BTCUSD",1726537273473,0.02272785,58022.0,58021.0,1.51989447]
["bitfinex","BTCUSD",1726537273716,0.02272785,58022.0,58021.0,1.52889447]
["bitfinex","BTCUSD",1726537273996,0.0045693,58022.0,58021.0,1.52889447]
["bitfinex","BTCUSD",1726537274256,0.02268792,58022.0,58021.0,1.52889447]
["bitfinex","BTCUSD",1726537274528,0.02268792,58022.0,58021.0,0.870755]
["bitfinex","BTCUSD",1726537274795,0.02268792,58022.0,58021.0,0.009]
["bitfinex","BTCUSD",1726537274796,0.99912354,58022.0,58021.0,0.009]
["bitfinex","BTCUSD",1726537275041,0.13738354,58022.0,58021.0,0.02]
["bitfinex","BTCUSD",1726537275265,0.31871514,58022.0,58021.0,0.02]
["bitfinex","BTCUSD",1726537275513,1.0373017,58022.0,58021.0,0.02]
["bitfinex","BTCUSD",1726537275755,0.344753,58013.0,58006.0,0.172394]
["bitfinex","BTCUSD",1726537275998,0.344753,58013.0,57999.0,0.60360362]
["bitfinex","BTCUSD",1726537275999,0.11662395,58012.0,57999.0,0.43119062]
["bitfinex","BTCUSD",1726537276226,0.03471424,58011.0,57999.0,1.03437575]
["bitfinex","BTCUSD",1726537276444,0.11675965,58012.0,57998.0,0.001634]
["bitfinex","BTCUSD",1726537276445,0.38379726,58010.0,57998.0,0.001634]
["bitfinex","BTCUSD",1726537276666,0.01811862,58009.0,57998.0,0.001634]
["bitfinex","BTCUSD",1726537276910,0.03470037,58009.0,57999.0,0.00344802]
["bitfinex","BTCUSD",1726537277155,0.0776,58012.0,58007.0,0.172392]
["bitfinex","BTCUSD",1726537277156,0.03938387,58008.0,58007.0,0.172392]
["bitfinex","BTCUSD",1726537277567,0.03938387,58008.0,58007.0,0.71661447]
["bitfinex","BTCUSD",1726537277570,0.03946513,58008.0,58007.0,1.06139947]
["bitfinex","BTCUSD",1726537277812,0.02129416,58008.0,58007.0,1.06139947]
["bitfinex","BTCUSD",1726537278052,0.01817096,58008.0,58007.0,1.06239947]
["bitfinex","BTCUSD",1726537278274,0.01817096,58008.0,58007.0,1.40718447]
["bitfinex","BTCUSD",1726537278512,0.01817096,58008.0,58007.0,1.40618447]
["bitfinex","BTCUSD",1726537278975,0.01817096,58008.0,58007.0,1.41018447]
["bitfinex","BTCUSD",1726537279214,0.01817096,58008.0,58007.0,1.40618447]
["bitfinex","BTCUSD",1726537279694,0.01817096,58008.0,58007.0,1.41218447]
["bitfinex","BTCUSD",1726537281515,0.01817096,58008.0,58007.0,0.867962]
["bitfinex","BTCUSD",1726537281971,0.01817096,58008.0,58007.0,1.06739947]
["bitfinex","BTCUSD",1726537282188,0.02705288,58015.0,58007.0,0.55022247]
["bitfinex","BTCUSD",1726537282411,0.02705288,58015.0,58014.0,0.86186]
["bitfinex","BTCUSD",1726537282654,0.04520705,58015.0,58014.0,0.86186]
["bitfinex","BTCUSD",1726537283310,0.05020705,58015.0,58014.0,1.206604]
["bitfinex","BTCUSD",1726537283780,0.04520705,58015.0,58014.0,1.206604]
["bitfinex","BTCUSD",1726537284012,0.01815417,58015.0,58014.0,1.206604]
["bitfinex","BTCUSD",1726537284247,0.01815417,58015.0,58014.0,1.207604]
["bitfinex","BTCUSD",1726537284248,0.02315417,58015.0,58014.0,1.207604]
["bitfinex","BTCUSD",1726537284709,0.005,58015.0,58014.0,1.705348]
["bitfinex","BTCUSD",1726537284938,0.009,58015.0,58014.0,1.705348]
["bitfinex","BTCUSD",1726537285665,0.000817,58024.0,58021.0,1.206457]
["bitfinex","BTCUSD",1726537285891,0.000817,58024.0,58021.0,1.50589447]
["bitfinex","BTCUSD",1726537286132,0.000817,58024.0,58021.0,1.85059647]
["bitfinex","BTCUSD",1726537288140,0.0055693,58022.0,58021.0,1.85959647]
["bitfinex","BTCUSD",1726537288353,0.0065693,58022.0,58021.0,1.86959647]
["bitfinex","BTCUSD",1726537289717,0.0065693,58022.0,58021.0,1.87650447]
["bitfinex","BTCUSD",1726537293663,0.0065693,58022.0,58021.0,1.332365]
["bitfinex","BTCUSD",1726537294127,0.0065693,58022.0,58021.0,1.53180247]
["bitfinex","BTCUSD",1726537294595,0.0065693,58022.0,58021.0,1.87650447]
["bitfinex","BTCUSD",1726537296813,0.0065693,58022.0,58021.0,2.27420647]
["bitfinex","BTCUSD",1726537297058,3e-07,58022.0,58021.0,2.44544228]
["bitfinex","BTCUSD",1726537297328,3e-07,58024.0,58023.0,1.704105]
["bitfinex","BTCUSD",1726537297569,3e-07,58024.0,58023.0,2.22003081]
["bitfinex","BTCUSD",1726537298062,3e-07,58025.0,58024.0,2.048762]
["bitfinex","BTCUSD",1726537298305,3e-07,58025.0,58024.0,2.21999781]
["bitfinex","BTCUSD",1726537299980,3e-07,58025.0,58024.0,2.22199781]
["bitfinex","BTCUSD",1726537300210,0.0010003,58025.0,58024.0,2.22799781]
["bitfinex","BTCUSD",1726537301222,0.0020003,58025.0,58024.0,2.23499781]
["bitfinex","BTCUSD",1726537302109,0.0020003,58025.0,58024.0,2.23299781]
["bitfinex","BTCUSD",1726537302330,0.0020003,58025.0,58024.0,2.417078]
["bitfinex","BTCUSD",1726537302561,0.0020003,58025.0,58024.0,2.761762]
["bitfinex","BTCUSD",1726537303000,0.0020003,58025.0,58024.0,2.061762]
["bitfinex","BTCUSD",1726537303276,0.0020003,58025.0,58024.0,2.063762]
["bitfinex","BTCUSD",1726537303930,0.0020003,58025.0,58024.0,1.717078]
["bitfinex","BTCUSD",1726537305820,0.0020003,58025.0,58024.0,1.719078]
["bitfinex","BTCUSD",1726537306303,3e-07,58025.0,58024.0,2.29499781]
["bitfinex","BTCUSD",1726537306772,0.093118,58045.0,58038.0,1.206103]
["bitfinex","BTCUSD",1726537306990,0.03099297,58039.0,58038.0,1.40554047]
["bitfinex","BTCUSD",1726537308130,0.03099297,58039.0,58038.0,1.40654047]
["bitfinex","BTCUSD",1726537308399,0.03999297,58039.0,58038.0,1.40654047]
["bitfinex","BTCUSD",1726537308634,0.03999297,58039.0,58038.0,1.40754047]
["bitfinex","BTCUSD",1726537308635,0.04799297,58039.0,58038.0,1.40754047]
["bitfinex","BTCUSD",1726537308859,0.04799297,58039.0,58038.0,1.75214147]
["bitfinex","BTCUSD",1726537309081,0.0039523,58039.0,58038.0,1.75014147]
["bitfinex","BTCUSD",1726537309329,0.0039523,58039.0,58038.0,1.75114147]
["bitfinex","BTCUSD",1726537309807,0.0039523,58039.0,58038.0,1.75214147]
["bitfinex","BTCUSD",1726537311476,0.02201265,58039.0,58038.0,1.75214147]
["bitfinex","BTCUSD",1726537311712,0.02201173,58039.0,58038.0,1.75214147]
["bitfinex","BTCUSD",1726537312679,0.02201173,58039.0,58038.0,1.208103]
["bitfinex","BTCUSD",1726537312903,0.02199985,58039.0,58038.0,1.208103]
["bitfinex","BTCUSD",1726537313370,0.11539985,58039.0,58038.0,0.863502]
["bitfinex","BTCUSD",1726537314070,0.11539985,58039.0,58038.0,0.862502]
["bitfinex","BTCUSD",1726537314284,0.11539985,58039.0,58038.0,0.861502]
["bitfinex","BTCUSD",1726537314519,0.11639985,58039.0,58038.0,0.861502]
["bitfinex","BTCUSD",1726537314776,0.11739985,58039.0,58038.0,0.861502]
["bitfinex","BTCUSD",1726537315680,0.14444014,58039.0,58038.0,0.861502]
["bitfinex","BTCUSD",1726537316193,0.143431,58039.0,58038.0,0.861502]
["bitfinex","BTCUSD",1726537316411,0.144431,58039.0,58038.0,0.861502]
["bitfinex","BTCUSD",1726537317277,0.143431,58039.0,58038.0,0.861502]
["bitfinex","BTCUSD",1726537317726,0.142431,58039.0,58038.0,0.861502]
["bitfinex","BTCUSD",1726537317951,0.143431,58039.0,58038.0,0.861502]
["bitfinex","BTCUSD",1726537318176,0.144431,58039.0,58038.0,0.861502]
["bitfinex","BTCUSD",1726537319550,0.12639259,58039.0,58038.0,0.861502]
["bitfinex","BTCUSD",1726537319786,0.14442238,58039.0,58038.0,0.861502]
["bitfinex","BTCUSD",1726537320016,0.12639259,58039.0,58038.0,0.861502]
["bitfinex","BTCUSD",1726537320236,0.14442238,58039.0,58038.0,0.861502]
["bitfinex","BTCUSD",1726537322063,0.14523938,58039.0,58038.0,0.861502]
["bitfinex","BTCUSD",1726537322298,0.12720959,58039.0,58038.0,0.861502]
["bitfinex","BTCUSD",1726537322614,0.14990294,58039.0,58038.0,0.861502]
["bitfinex","BTCUSD",1726537322707,0.14523011,58039.0,58038.0,0.516901]
["bitfinex","BTCUSD",1726537322948,0.14991796,58039.0,58038.0,0.516901]
["bitfinex","BTCUSD",1726537323187,0.05651796,58039.0,58038.0,0.861502]
["bitfinex","BTCUSD",1726537323650,0.05183011,58039.0,58038.0,0.861502]
["bitfinex","BTCUSD",1726537324151,0.05083011,58039.0,58038.0,0.861502]
["bitfinex","BTCUSD",1726537324896,0.04983011,58039.0,58038.0,0.861502]
["bitfinex","BTCUSD",1726537325374,0.04983011,58039.0,58038.0,0.862502]
["bitfinex","BTCUSD",1726537326068,0.04980324,58039.0,58038.0,0.862502]
["bitfinex","BTCUSD",1726537328871,0.04980324,58039.0,58038.0,0.1733]
["bitfinex","BTCUSD",1726537329057,0.14020324,58039.0,58038.0,0.001]
["bitfinex","BTCUSD",1726537329275,0.11785626,58039.0,58038.0,0.001]
["bitfinex","BTCUSD",1726537329728,0.09986261,58039.0,58038.0,0.1733]
["bitfinex","BTCUSD",1726537329947,0.11782791,58039.0,58038.0,0.001]
["bitfinex","BTCUSD",1726537330207,0.12082792,58039.0,58037.0,0.172303]
["bitfinex","BTCUSD",1726537330428,0.10286261,58039.0,58038.0,0.1723]
["bitfinex","BTCUSD",1726537330650,0.11782279,58039.0,58038.0,0.516901]
["bitfinex","BTCUSD",1726537330914,0.13182279,58039.0,58038.0,0.518901]
["bitfinex","BTCUSD",1726537331138,0.13182279,58039.0,58038.0,1.208103]
["bitfinex","BTCUSD",1726537331139,0.03672948,58039.0,58038.0,1.208103]
["bitfinex","BTCUSD",1726537331357,0.02272948,58039.0,58038.0,1.206103]
["bitfinex","BTCUSD",1726537331606,0.0117693,58039.0,58038.0,1.206103]
["bitfinex","BTCUSD",1726537331872,0.0167693,58039.0,58038.0,1.207103]
["bitfinex","BTCUSD",1726537332556,0.03460682,58039.0,58038.0,1.207103]
["bitfinex","BTCUSD",1726537333023,0.02960682,58039.0,58038.0,1.206103]
["bitfinex","BTCUSD",1726537333250,0.02960682,58039.0,58038.0,1.207103]
["bitfinex","BTCUSD",1726537333251,0.13010682,58039.0,58038.0,1.207103]
["bitfinex","BTCUSD",1726537333482,0.0982693,58039.0,58038.0,0.519901]
["bitfinex","BTCUSD",1726537333742,0.6377041,58039.0,58038.0,0.003]
["bitfinex","BTCUSD",1726537333987,0.3752091,58039.0,58038.0,0.005]
["bitfinex","BTCUSD",1726537334207,1.0643991,58039.0,58038.0,0.005]
["bitfinex","BTCUSD",1726537334431,1.0643991,58039.0,58038.0,0.002]
["bitfinex","BTCUSD",1726537334659,1.0643991,58039.0,58027.0,0.344665]
["bitfinex","BTCUSD",1726537334660,0.265821,58032.0,58027.0,0.172331]
["bitfinex","BTCUSD",1726537334888,0.02214681,58031.0,58030.0,0.172324]
["bitfinex","BTCUSD",1726537335103,0.02252097,58031.0,58030.0,0.172324]
["bitfinex","BTCUSD",1726537335592,0.04956569,58031.0,58030.0,0.516973]
["bitfinex","BTCUSD",1726537336035,0.04488328,58031.0,58030.0,0.516973]
["bitfinex","BTCUSD",1726537336254,0.03171205,58031.0,58030.0,0.516973]
["bitfinex","BTCUSD",1726537336479,0.04487792,58031.0,58030.0,0.516973]
["bitfinex","BTCUSD",1726537336704,0.02704472,58031.0,58030.0,0.516973]
["bitfinex","BTCUSD",1726537337170,0.02704472,58031.0,58030.0,1.206271]
["bitfinex","BTCUSD",1726537337171,0.03204472,58031.0,58030.0,1.206271]
["bitfinex","BTCUSD",1726537337892,0.03704472,58031.0,58030.0,0.861622]
["bitfinex","BTCUSD",1726537338328,0.03704472,58031.0,58030.0,1.206271]
["bitfinex","BTCUSD",1726537338551,0.03204472,58031.0,58030.0,1.206271]
["bitfinex","BTCUSD",1726537338779,0.04988514,58031.0,58030.0,1.206271]
["bitfinex","BTCUSD",1726537339008,0.04988514,58031.0,58030.0,1.208271]
["bitfinex","BTCUSD",1726537339274,0.04488514,58031.0,58030.0,1.208271]
["bitfinex","BTCUSD",1726537339512,0.01784042,58031.0,58030.0,1.209271]
["bitfinex","BTCUSD",1726537339972,0.01784042,58031.0,58030.0,0.864622]
["bitfinex","BTCUSD",1726537340213,0.11344042,58031.0,58030.0,0.864622]
["bitfinex","BTCUSD",1726537340444,0.11344042,58031.0,58030.0,0.863622]
["bitfinex","BTCUSD",1726537340669,0.11344042,58031.0,58030.0,0.864622]
["bitfinex","BTCUSD",1726537340917,0.11345693,58031.0,58030.0,0.864622]
["bitfinex","BTCUSD",1726537341156,0.11345693,58031.0,58030.0,0.867622]
["bitfinex","BTCUSD",1726537341392,0.113457,58031.0,58030.0,0.867622]
["bitfinex","BTCUSD",1726537342309,0.11347082,58031.0,58030.0,0.867622]
["bitfinex","BTCUSD",1726537342742,0.14051513,58031.0,58030.0,0.867622]
["bitfinex","BTCUSD",1726537344605,0.14051883,58031.0,58030.0,0.867622]
["bitfinex","BTCUSD",1726537345081,0.04491883,58031.0,58030.0,1.06705947]
["bitfinex","BTCUSD",1726537345302,0.04491883,58031.0,58030.0,1.41170847]
["bitfinex","BTCUSD",1726537345574,0.02704431,58031.0,58030.0,1.41170847]
["bitfinex","BTCUSD",1726537345799,0.04492599,58031.0,58030.0,1.41170847]
["bitfinex","BTCUSD",1726537348302,0.04495236,58031.0,58030.0,1.41170847]
["bitfinex","BTCUSD",1726537349695,0.04495236,58031.0,58030.0,1.51170847]
["bitfinex","BTCUSD",1726537349919,0.02704431,58031.0,58030.0,1.95365747]
["bitfinex","BTCUSD",1726537350369,0.0047693,58039.0,58038.0,1.206103]
["bitfinex","BTCUSD",1726537350601,0.02270375,58039.0,58038.0,1.206103]
["bitfinex","BTCUSD",1726537351738,0.0097693,58039.0,58038.0,1.206103]
["bitfinex","BTCUSD",1726537351980,0.02774111,58039.0,58038.0,1.206103]
["bitfinex","BTCUSD",1726537352434,0.03374111,58039.0,58038.0,1.207103]
["bitfinex","BTCUSD",1726537353376,0.06078099,58039.0,58038.0,1.207103]
["bitfinex","BTCUSD",1726537353841,0.06078099,58039.0,58038.0,1.551704]
["bitfinex","BTCUSD",1726537355716,0.06078099,58039.0,58038.0,1.207103]
["bitfinex","BTCUSD",1726537356631,0.05478099,58039.0,58038.0,1.206103]
["bitfinex","BTCUSD",1726537356857,0.05078099,58039.0,58038.0,1.212103]
["bitfinex","BTCUSD",1726537357086,0.05178099,58039.0,58038.0,1.216103]
["bitfinex","BTCUSD",1726537357983,0.05178099,58039.0,58038.0,1.560704]
["bitfinex","BTCUSD",1726537358213,0.05178099,58039.0,58038.0,1.660704]
["bitfinex","BTCUSD",1726537358926,0.0037523,58056.0,58055.0,1.55025]
["bitfinex","BTCUSD",1726537359175,0.0037523,58056.0,58055.0,1.82978747]
["bitfinex","BTCUSD",1726537359396,0.0037523,58056.0,58055.0,1.88096241]
["bitfinex","BTCUSD",1726537359637,0.0037523,58056.0,58055.0,1.82978747]
["bitfinex","BTCUSD",1726537360348,0.0037523,58056.0,58055.0,1.83278747]
["bitfinex","BTCUSD",1726537360579,0.0037523,58056.0,58055.0,1.82978747]
["bitfinex","BTCUSD",1726537360881,0.0047523,58056.0,58055.0,2.17928747]
["bitfinex","BTCUSD",1726537361131,0.0037523,58056.0,58055.0,2.00386535]
["bitfinex","BTCUSD",1726537361364,0.0037523,58056.0,58055.0,1.85468747]
["bitfinex","BTCUSD",1726537361365,0.0047523,58056.0,58055.0,1.85468747]
["bitfinex","BTCUSD",1726537361584,0.0057523,58056.0,58055.0,1.86868747]
["bitfinex","BTCUSD",1726537361824,0.0057523,58056.0,58055.0,1.86368747]
["bitfinex","BTCUSD",1726537362069,0.0047523,58056.0,58055.0,1.84968747]
["bitfinex","BTCUSD",1726537362310,0.0057523,58056.0,58055.0,1.91668747]
["bitfinex","BTCUSD",1726537362785,0.0047523,58056.0,58055.0,1.90268747]
["bitfinex","BTCUSD",1726537363016,0.0057523,58056.0,58055.0,1.91668747]
["bitfinex","BTCUSD",1726537363247,0.0047523,58056.0,58055.0,1.90268747]
["bitfinex","BTCUSD",1726537363464,0.0047523,58056.0,58055.0,1.87268747]
["bitfinex","BTCUSD",1726537363677,0.0067523,58056.0,58055.0,1.90068747]
["bitfinex","BTCUSD",1726537364102,0.0067523,58056.0,58055.0,1.87768747]
["bitfinex","BTCUSD",1726537367349,0.0067523,58056.0,58055.0,1.88834153]
["bitfinex","BTCUSD",1726537367580,0.0067523,58056.0,58055.0,1.87768747]
["bitfinex","BTCUSD",1726537369276,0.02722754,58059.0,58058.0,1.33569]
["bitfinex","BTCUSD",1726537369533,0.02722754,58059.0,58058.0,1.680173]
["bitfinex","BTCUSD",1726537369534,0.0002,58059.0,58058.0,1.680173]
["bitfinex","BTCUSD",1726537370714,0.0012,58059.0,58058.0,1.691173]
["bitfinex","BTCUSD",1726537371176,0.0022,58059.0,58058.0,1.703173]
["bitfinex","BTCUSD",1726537375486,0.0022,58059.0,58058.0,1.673173]
["bitfinex","BTCUSD",1726537375706,0.0022,58059.0,58058.0,1.703173]
["bitfinex","BTCUSD",1726537376142,0.0022,58059.0,58058.0,1.673173]
["bitfinex","BTCUSD",1726537376995,0.0022,58059.0,58058.0,1.703173]
["bitfinex","BTCUSD",1726537377456,0.0022,58059.0,58058.0,1.673173]
["bitfinex","BTCUSD",1726537378123,0.0022,58059.0,58058.0,1.703173]
["bitfinex","BTCUSD",1726537378615,0.719072,58049.0,58035.0,0.0508428]
["bitfinex","BTCUSD",1726537378842,0.719072,58049.0,58041.0,0.25855605]
["bitfinex","BTCUSD",1726537378843,0.01781642,58049.0,58041.0,0.25855605]
["bitfinex","BTCUSD",1726537379103,0.00773927,58049.0,58044.0,0.19943747]
["bitfinex","BTCUSD",1726537379329,0.03477509,58049.0,58048.0,1.06242647]
["bitfinex","BTCUSD",1726537379579,0.03477509,58049.0,58048.0,1.40696847]
["bitfinex","BTCUSD",1726537379580,0.02703582,58049.0,58048.0,1.40696847]
["bitfinex","BTCUSD",1726537380361,0.02703582,58049.0,58048.0,1.40996847]
["bitfinex","BTCUSD",1726537380590,0.02703582,58049.0,58048.0,1.40896847]
["bitfinex","BTCUSD",1726537381059,0.02803582,58049.0,58048.0,1.51696847]
["bitfinex","BTCUSD",1726537381288,0.02803582,58049.0,58048.0,1.86151047]
["bitfinex","BTCUSD",1726537381514,0.02803582,58049.0,58048.0,1.91451047]
["bitfinex","BTCUSD",1726537381984,0.02803582,58049.0,58048.0,1.91251047]
["bitfinex","BTCUSD",1726537382196,0.02703582,58049.0,58048.0,1.90951047]
["bitfinex","BTCUSD",1726537382404,0.02803582,58049.0,58048.0,1.91051047]
["bitfinex","BTCUSD",1726537382618,0.02803582,58049.0,58048.0,2.07674628]
["bitfinex","BTCUSD",1726537382836,0.02803582,58049.0,58048.0,2.08474628]
["bitfinex","BTCUSD",1726537383060,0.02903582,58049.0,58048.0,2.08574628]
["bitfinex","BTCUSD",1726537384179,0.002,58049.0,58048.0,2.08574628]
["bitfinex","BTCUSD",1726537385309,0.002,58049.0,58048.0,2.08774628]
["bitfinex","BTCUSD",1726537385761,0.002,58049.0,58048.0,2.14774628]
["bitfinex","BTCUSD",1726537385988,0.000817,58056.0,58055.0,1.55818747]
["bitfinex","BTCUSD",1726537386198,0.000817,58056.0,58055.0,1.96268747]
["bitfinex","BTCUSD",1726537387247,0.001817,58056.0,58055.0,1.96268747]
["bitfinex","BTCUSD",1726537388506,0.000817,58056.0,58055.0,1.55818747]
["bitfinex","BTCUSD",1726537388714,0.001817,58056.0,58055.0,1.63118747]
["bitfinex","BTCUSD",1726537388924,0.002817,58056.0,58055.0,1.98868747]
["bitfinex","BTCUSD",1726537389137,0.001817,58056.0,58055.0,1.97568747]
["bitfinex","BTCUSD",1726537389344,0.001817,58056.0,58055.0,1.98968747]
["bitfinex","BTCUSD",1726537392084,0.001817,58056.0,58055.0,2.01671347]
["bitfinex","BTCUSD",1726537392337,0.001817,58056.0,58055.0,1.55921347]
["bitfinex","BTCUSD",1726537393984,0.001817,58056.0,58055.0,2.63154928]
["bitfinex","BTCUSD",1726537394217,0.0002,58059.0,58058.0,1.31869]
["bitfinex","BTCUSD",1726537394438,0.0002,58059.0,58058.0,2.107656]
["bitfinex","BTCUSD",1726537395538,0.0012,58059.0,58058.0,2.134656]
["bitfinex","BTCUSD",1726537396000,0.0012,58059.0,58058.0,1.790173]
["bitfinex","BTCUSD",1726537396242,0.0012,58059.0,58058.0,1.677173]
["bitfinex","BTCUSD",1726537396706,0.0012,58059.0,58058.0,1.33269]
["bitfinex","BTCUSD",1726537396961,0.0012,58059.0,58058.0,1.23269]
["bitfinex","BTCUSD",1726537397187,0.0012,58059.0,58058.0,0.888207]
["bitfinex","BTCUSD",1726537398129,0.0012,58059.0,58058.0,1.21869]
["bitfinex","BTCUSD",1726537398349,0.0002,58059.0,58058.0,1.20569]
["bitfinex","BTCUSD",1726537398568,0.0012,58059.0,58058.0,1.22269]
["bitfinex","BTCUSD",1726537398996,0.0012,58059.0,58058.0,1.21469]
["bitfinex","BTCUSD",1726537399487,0.0002,58059.0,58058.0,1.21369]
["bitfinex","BTCUSD",1726537399709,0.0012,58059.0,58058.0,1.22369]
["bitfinex","BTCUSD",1726537399945,0.0002,58059.0,58058.0,1.21369]
["bitfinex","BTCUSD",1726537400872,0.0002,58059.0,58058.0,0.516724]
["bitfinex","BTCUSD",1726537401074,0.08747,58059.0,58058.0,0.01]
["bitfinex","BTCUSD",1726537401299,0.09277644,58059.0,58058.0,0.021]
["bitfinex","BTCUSD",1726537401525,0.09984223,58059.0,58058.0,0.021]
["bitfinex","BTCUSD",1726537401746,0.70835723,58059.0,58058.0,0.011]
["bitfinex","BTCUSD",1726537402193,0.70835723,58059.0,58058.0,0.004]
["bitfinex","BTCUSD",1726537402194,0.70735723,58059.0,58058.0,0.004]
["bitfinex","BTCUSD",1726537402427,0.19064223,58059.0,58058.0,0.005]
["bitfinex","BTCUSD",1726537402641,0.35361023,58059.0,58054.0,0.172251]
["bitfinex","BTCUSD",1726537402856,0.35361023,58059.0,58048.0,0.001634]
["bitfinex","BTCUSD",1726537402857,0.24687291,58059.0,58055.0,0.17225]
["bitfinex","BTCUSD",1726537403079,0.25187291,58059.0,58055.0,0.17225]
["bitfinex","BTCUSD",1726537403292,0.24687291,58059.0,58055.0,0.17225]
["bitfinex","BTCUSD",1726537403524,0.27390567,58059.0,58055.0,0.17225]
["bitfinex","BTCUSD",1726537403753,0.44614467,58059.0,58054.0,0.172251]
["bitfinex","BTCUSD",1726537403996,0.172244,58057.0,58052.0,0.172257]
["bitfinex","BTCUSD",1726537404658,0.00699986,58056.0,58052.0,0.172257]
["bitfinex","BTCUSD",1726537405940,0.00799986,58056.0,58053.0,0.172256]
["bitfinex","BTCUSD",1726537406176,0.08038152,58055.0,58053.0,0.172256]
["bitfinex","BTCUSD",1726537406605,0.00699052,58054.0,58053.0,0.172256]
["bitfinex","BTCUSD",1726537407802,0.00699052,58054.0,58053.0,0.516768]
["bitfinex","BTCUSD",1726537408251,0.19703276,58059.0,58055.0,0.17225]
["bitfinex","BTCUSD",1726537408472,0.002,58056.0,58055.0,0.17225]
["bitfinex","BTCUSD",1726537408733,0.003,58056.0,58055.0,0.17225]
["bitfinex","BTCUSD",1726537409187,0.19784976,58059.0,58053.0,0.345512]
["bitfinex","BTCUSD",1726537409440,0.19784976,58059.0,58058.0,0.172241]
["bitfinex","BTCUSD",1726537410516,0.19784976,58059.0,58058.0,0.516724]
["bitfinex","BTCUSD",1726537411212,0.20284976,58059.0,58058.0,0.516724]
["bitfinex","BTCUSD",1726537411702,0.20284976,58059.0,58058.0,0.861207]
["bitfinex","BTCUSD",1726537411941,0.03804976,58059.0,58058.0,0.861207]
["bitfinex","BTCUSD",1726537412929,0.03804976,58059.0,58058.0,1.20569]
["bitfinex","BTCUSD",1726537414096,0.03304976,58059.0,58058.0,1.20569]
["bitfinex","BTCUSD",1726537414338,0.03304976,58059.0,58058.0,1.21069]
["bitfinex","BTCUSD",1726537414620,0.02804976,58059.0,58058.0,1.21069]
["bitfinex","BTCUSD",1726537414842,0.02804976,58059.0,58058.0,1.20969]
["bitfinex","BTCUSD",1726537415064,0.02904976,58059.0,58058.0,1.22069]
["bitfinex","BTCUSD",1726537415520,0.02904976,58059.0,58058.0,1.21669]
["bitfinex","BTCUSD",1726537415752,0.02904976,58059.0,58058.0,1.22669]
["bitfinex","BTCUSD",1726537426023,0.002017,58059.0,58058.0,1.22669]
["bitfinex","BTCUSD",1726537435269,0.002017,58059.0,58058.0,0.537724]
["bitfinex","BTCUSD",1726537435482,0.002017,58059.0,58058.0,0.193241]
["bitfinex","BTCUSD",1726537435707,0.002017,58059.0,58058.0,0.021]
["bitfinex","BTCUSD",1726537435708,0.174255,58059.0,58058.0,0.021]
["bitfinex","BTCUSD",1726537435935,0.24047943,58059.0,58058.0,0.021]
["bitfinex","BTCUSD",1726537436148,0.00849963,58059.0,58058.0,0.011]
["bitfinex","BTCUSD",1726537436390,0.00849963,58059.0,58058.0,0.016]
["bitfinex","BTCUSD",1726537436809,0.10419963,58059.0,58058.0,0.016]
["bitfinex","BTCUSD",1726537437025,0.10319963,58059.0,58058.0,0.005]
["bitfinex","BTCUSD",1726537437246,0.10319963,58059.0,58058.0,0.009]
["bitfinex","BTCUSD",1726537437701,0.10319963,58059.0,58058.0,0.005]
["bitfinex","BTCUSD",1726537437920,0.10319963,58059.0,58058.0,0.007]
["bitfinex","BTCUSD",1726537437921,0.27543763,58059.0,58058.0,0.007]
["bitfinex","BTCUSD",1726537438139,0.27543763,58059.0,58058.0,0.002]
["bitfinex","BTCUSD",1726537438140,0.10319963,58059.0,58058.0,0.002]
["bitfinex","BTCUSD",1726537439003,0.34800071,58059.0,58058.0,0.002]
["bitfinex","BTCUSD",1726537439274,1.03695471,58059.0,58058.0,0.002]
["bitfinex","BTCUSD",1726537439903,1.03695471,58059.0,58052.0,0.001634]
["bitfinex","BTCUSD",1726537439904,0.293356,58053.0,58052.0,0.001634]
["bitfinex","BTCUSD",1726537440127,0.596604,58049.0,58037.0,0.478]
["bitfinex","BTCUSD",1726537440347,0.172292,58041.0,58027.0,0.822662]
["bitfinex","BTCUSD",1726537440568,0.99747198,58041.0,58029.0,0.172325]
["bitfinex","BTCUSD",1726537440792,1.20134881,58041.0,58030.0,0.60329045]
["bitfinex","BTCUSD",1726537441005,1.37664881,58041.0,58031.0,0.17232]
["bitfinex","BTCUSD",1726537441216,1.54788902,58041.0,58031.0,0.17232]
["bitfinex","BTCUSD",1726537441455,0.92637142,58041.0,58033.0,0.172315]
["bitfinex","BTCUSD",1726537441679,0.86985557,58041.0,58033.0,0.172314]
["bitfinex","BTCUSD",1726537441897,1.25348292,58041.0,58040.0,0.0012069]
["bitfinex","BTCUSD",1726537442337,1.25948292,58041.0,58040.0,0.0022069]
["bitfinex","BTCUSD",1726537442799,1.08224271,58041.0,58040.0,0.0012069]
["bitfinex","BTCUSD",1726537443021,1.08824271,58041.0,58040.0,0.0022069]
["bitfinex","BTCUSD",1726537443447,1.07624271,58041.0,58040.0,0.0012069]
["bitfinex","BTCUSD",1726537443649,1.25248292,58041.0,58040.0,0.0012069]
["bitfinex","BTCUSD",1726537444777,1.82650439,58041.0,58040.0,0.0012069]
["bitfinex","BTCUSD",1726537444990,1.82850439,58041.0,58040.0,0.0012069]
["bitfinex","BTCUSD",1726537445411,1.85150439,58041.0,58040.0,0.0012069]
["bitfinex","BTCUSD",1726537445839,1.84950439,58041.0,58040.0,0.0012069]
["bitfinex","BTCUSD",1726537446051,1.86219506,58041.0,58040.0,0.0012069]
["bitfinex","BTCUSD",1726537446265,1.85150439,58041.0,58040.0,0.0012069]
["bitfinex","BTCUSD",1726537446486,1.84650439,58041.0,58040.0,0.0012069]
["bitfinex","BTCUSD",1726537446724,1.85750439,58041.0,58040.0,0.0012069]
["bitfinex","BTCUSD",1726537446937,1.82750439,58041.0,58040.0,0.0028409]
["bitfinex","BTCUSD",1726537447379,1.83450439,58041.0,58040.0,0.0028409]
["bitfinex","BTCUSD",1726537447617,1.08124271,58041.0,58040.0,0.0018409]
["bitfinex","BTCUSD",1726537448035,1.09324271,58041.0,58040.0,0.0028409]
["bitfinex","BTCUSD",1726537462118,1.43782671,58041.0,58040.0,0.0028409]
["bitfinex","BTCUSD",1726537462328,1.60775313,58041.0,58040.0,0.0028409]
["bitfinex","BTCUSD",1726537462545,1.63775313,58041.0,58040.0,0.0028409]
["bitfinex","BTCUSD",1726537462778,1.63975313,58041.0,58040.0,0.0028409]
["bitfinex","BTCUSD",1726537465229,1.8391906,58041.0,58040.0,0.0028409]
["bitfinex","BTCUSD",1726537465438,1.8371906,58041.0,58040.0,0.0028409]
["bitfinex","BTCUSD",1726537466307,0.57335871,58041.0,58040.0,0.0028409]
["bitfinex","BTCUSD",1726537466542,0.56235871,58041.0,58040.0,0.0028409]
["bitfinex","BTCUSD",1726537466766,0.87989936,58041.0,58040.0,0.0028409]
["bitfinex","BTCUSD",1726537467031,0.89189936,58041.0,58040.0,0.0028409]
["bitfinex","BTCUSD",1726537467245,0.87989936,58041.0,58040.0,0.0028409]
["bitfinex","BTCUSD",1726537467462,0.9810893,58041.0,58040.0,0.0028409]
["bitfinex","BTCUSD",1726537467905,0.9690893,58041.0,58040.0,0.0018409]
["bitfinex","BTCUSD",1726537468126,0.9810893,58041.0,58040.0,0.0028409]
["bitfinex","BTCUSD",1726537468363,1.00813309,58041.0,58040.0,0.0028409]
["bitfinex","BTCUSD",1726537468579,0.99613309,58041.0,58040.0,0.0018409]
["bitfinex","BTCUSD",1726537469001,1.00613309,58041.0,58040.0,0.0028409]
["bitfinex","BTCUSD",1726537469648,0.66154909,58041.0,58040.0,0.0028409]
["bitfinex","BTCUSD",1726537470073,0.31696509,58041.0,58040.0,0.0028409]
["bitfinex","BTCUSD",1726537470342,0.31696509,58041.0,58040.0,0.5197239]
["bitfinex","BTCUSD",1726537470343,0.05348315,58041.0,58040.0,0.5197239]
["bitfinex","BTCUSD",1726537470532,0.02,58041.0,58040.0,0.5197239]
["bitfinex","BTCUSD",1726537470778,0.02,58041.0,58040.0,0.8643129]
["bitfinex","BTCUSD",1726537470984,0.02,58041.0,58040.0,1.3067019]
["bitfinex","BTCUSD",1726537471198,0.01,58041.0,58040.0,1.3067019]
["bitfinex","BTCUSD",1726537471437,0.02704085,58044.0,58043.0,0.86143]
["bitfinex","BTCUSD",1726537471649,0.02704085,58044.0,58043.0,0.85643]
["bitfinex","BTCUSD",1726537472583,0.02704085,58044.0,58043.0,0.511858]
["bitfinex","BTCUSD",1726537473230,0.02704085,58044.0,58043.0,0.513858]
["bitfinex","BTCUSD",1726537473670,0.02704085,58044.0,58043.0,0.515858]
["bitfinex","BTCUSD",1726537474096,0.03343976,58044.0,58043.0,0.515858]
["bitfinex","BTCUSD",1726537474320,0.02704085,58044.0,58043.0,0.515858]
["bitfinex","BTCUSD",1726537477473,0.02704085,58044.0,58043.0,0.86043]
["bitfinex","BTCUSD",1726537478990,0.02704085,58044.0,58043.0,1.205002]
["bitfinex","BTCUSD",1726537479214,0.02704085,58044.0,58043.0,0.86043]
["bitfinex","BTCUSD",1726537492239,0.02785785,58044.0,58043.0,0.86043]
["bitfinex","BTCUSD",1726537494954,0.001017,58059.0,58058.0,1.28659]
["bitfinex","BTCUSD",1726537495197,0.001017,58059.0,58058.0,1.58442747]
["bitfinex","BTCUSD",1726537496372,0.002017,58059.0,58058.0,1.58742747]
["bitfinex","BTCUSD",1726537496594,0.001017,58059.0,58058.0,1.58442747]
["bitfinex","BTCUSD",1726537497022,0.002017,58059.0,58058.0,1.58742747]
["bitfinex","BTCUSD",1726537497254,0.001017,58059.0,58058.0,1.58442747]
["bitfinex","BTCUSD",1726537497933,0.002017,58059.0,58058.0,1.59242747]
["bitfinex","BTCUSD",1726537498391,0.001017,58059.0,58058.0,1.58442747]
["bitfinex","BTCUSD",1726537498620,0.001017,58059.0,58058.0,1.59342747]
["bitfinex","BTCUSD",1726537499310,0.002017,58059.0,58058.0,1.59242747]
["bitfinex","BTCUSD",1726537499520,0.002017,58059.0,58058.0,1.93691047]
["bitfinex","BTCUSD",1726537499725,0.001017,58059.0,58058.0,1.92891047]
["bitfinex","BTCUSD",1726537499942,0.001017,58059.0,58058.0,1.93691047]
["bitfinex","BTCUSD",1726537499943,0.002017,58059.0,58058.0,1.93691047]
["bitfinex","BTCUSD",1726537500403,0.001017,58059.0,58058.0,1.92891047]
["bitfinex","BTCUSD",1726537500615,0.003017,58059.0,58058.0,1.94691047]
["bitfinex","BTCUSD",1726537500833,0.003017,58059.0,58058.0,2.04691047]
["bitfinex","BTCUSD",1726537501081,0.002017,58059.0,58058.0,2.03691047]
["bitfinex","BTCUSD",1726537501535,0.003017,58059.0,58058.0,2.04791047]
["bitfinex","BTCUSD",1726537502002,0.002017,58059.0,58058.0,2.03691047]
["bitfinex","BTCUSD",1726537502225,0.003017,58059.0,58058.0,2.05091047]
["bitfinex","BTCUSD",1726537502483,0.002017,58059.0,58058.0,2.04291047]
["bitfinex","BTCUSD",1726537502735,0.003017,58059.0,58058.0,2.04791047]
["bitfinex","BTCUSD",1726537503620,1e-06,58059.0,58058.0,2.44539347]
["bitfinex","BTCUSD",1726537504779,1e-06,58059.0,58058.0,2.85187647]
["bitfinex","BTCUSD",1726537505235,1e-06,58059.0,58058.0,2.652439]
["bitfinex","BTCUSD",1726537505679,1e-06,58059.0,58058.0,2.650439]
["bitfinex","BTCUSD",1726537506595,0.000817,58067.0,58066.0,1.549957]
["bitfinex","BTCUSD",1726537506803,0.000817,58067.0,58066.0,1.84939447]
["bitfinex","BTCUSD",1726537507960,0.000817,58067.0,58066.0,1.85739447]
["bitfinex","BTCUSD",1726537508672,0.02784166,58067.0,58066.0,1.313522]
["bitfinex","BTCUSD",1726537508896,0.02884166,58067.0,58066.0,1.319522]
["bitfinex","BTCUSD",1726537509568,0.001817,58067.0,58066.0,1.219522]
["bitfinex","BTCUSD",1726537510711,0.001817,58067.0,58066.0,1.226426]
["bitfinex","BTCUSD",1726537517171,0.001817,58067.0,58066.0,1.219522]
["bitfinex","BTCUSD",1726537522712,0.001817,58067.0,58066.0,0.875087]
["bitfinex","BTCUSD",1726537527535,0.001817,58067.0,58066.0,1.431822]
["bitfinex","BTCUSD",1726537527761,0.001817,58067.0,58066.0,2.20818956]
["bitfinex","BTCUSD",1726537527997,0.001817,58067.0,58066.0,1.90622934]
["bitfinex","BTCUSD",1726537528294,0.001817,58067.0,58066.0,1.56792257]
["bitfinex","BTCUSD",1726537528521,0.000817,58067.0,58066.0,1.51854641]
["bitfinex","BTCUSD",1726537528733,0.000817,58067.0,58066.0,1.52654641]
["bitfinex","BTCUSD",1726537528979,0.001817,58067.0,58066.0,1.53554641]
["bitfinex","BTCUSD",1726537529212,0.02884051,58067.0,58066.0,1.52654641]
["bitfinex","BTCUSD",1726537529428,0.002817,58067.0,58066.0,1.54054641]
["bitfinex","BTCUSD",1726537529642,0.002817,58067.0,58066.0,1.88498141]
["bitfinex","BTCUSD",1726537529869,0.002817,58067.0,58066.0,1.54054641]
["bitfinex","BTCUSD",1726537530080,0.002817,58067.0,58066.0,1.53254641]
["bitfinex","BTCUSD",1726537530331,0.002817,58067.0,58066.0,1.54654641]
["bitfinex","BTCUSD",1726537530574,0.002817,58067.0,58066.0,1.89098141]
["bitfinex","BTCUSD",1726537532802,0.0298405,58067.0,58066.0,1.89098141]
["bitfinex","BTCUSD",1726537533724,0.000817,58067.0,58066.0,1.86298141]
["bitfinex","BTCUSD",1726537533937,0.000817,58067.0,58066.0,1.87698141]
["bitfinex","BTCUSD",1726537534154,0.000817,58067.0,58066.0,1.89098141]
["bitfinex","BTCUSD",1726537534155,0.001817,58067.0,58066.0,1.89098141]
["bitfinex","BTCUSD",1726537534341,0.001817,58067.0,58066.0,1.87698141]
["bitfinex","BTCUSD",1726537534595,0.001817,58067.0,58066.0,1.86298141]
["bitfinex","BTCUSD",1726537534832,0.001817,58067.0,58066.0,1.87698141]
["bitfinex","BTCUSD",1726537535039,0.001817,58067.0,58066.0,1.53254641]
["bitfinex","BTCUSD",1726537535459,0.001817,58067.0,58066.0,1.87698141]
["bitfinex","BTCUSD",1726537535687,0.001817,58067.0,58066.0,1.89098141]
["bitfinex","BTCUSD",1726537535688,0.002817,58067.0,58066.0,1.89098141]
["bitfinex","BTCUSD",1726537535893,0.002817,58067.0,58066.0,1.54654641]
["bitfinex","BTCUSD",1726537536560,0.002817,58067.0,58066.0,0.889087]
["bitfinex","BTCUSD",1726537536764,0.02984249,58067.0,58066.0,0.544652]
["bitfinex","BTCUSD",1726537537029,0.02984249,58067.0,58066.0,1.233522]
["bitfinex","BTCUSD",1726537537484,0.02784249,58067.0,58066.0,0.861087]
["bitfinex","BTCUSD",1726537537702,0.02784249,58067.0,58066.0,0.863087]
["bitfinex","BTCUSD",1726537538858,0.02784249,58067.0,58066.0,0.866087]
["bitfinex","BTCUSD",1726537539552,0.000817,58067.0,58066.0,0.866087]
["bitfinex","BTCUSD",1726537542044,0.000817,58067.0,58066.0,0.863087]
["bitfinex","BTCUSD",1726537542505,0.000817,58067.0,58066.0,0.868087]
["bitfinex","BTCUSD",1726537542718,0.02784493,58067.0,58066.0,0.866087]
["bitfinex","BTCUSD",1726537542925,0.02784493,58067.0,58066.0,0.868087]
["bitfinex","BTCUSD",1726537543663,0.02784493,58067.0,58066.0,0.866087]
["bitfinex","BTCUSD",1726537543875,0.02784493,58067.0,58066.0,0.870087]
["bitfinex","BTCUSD",1726537549385,0.000817,58067.0,58066.0,0.870087]
["bitfinex","BTCUSD",1726537549601,0.000817,58067.0,58066.0,0.525652]
["bitfinex","BTCUSD",1726537550034,0.00633779,58067.0,58066.0,0.525652]
["bitfinex","BTCUSD",1726537550255,0.000817,58067.0,58066.0,0.525652]
["bitfinex","BTCUSD",1726537550459,0.00633779,58067.0,58066.0,0.525652]
["bitfinex","BTCUSD",1726537550689,0.000817,58067.0,58066.0,0.009]
["bitfinex","BTCUSD",1726537550925,0.01143078,58067.0,58066.0,0.009]
["bitfinex","BTCUSD",1726537551170,0.00633742,58067.0,58066.0,0.181217]
["bitfinex","BTCUSD",1726537551380,0.00633742,58067.0,58066.0,0.525652]
["bitfinex","BTCUSD",1726537551806,0.00633742,58067.0,58066.0,0.181217]
["bitfinex","BTCUSD",1726537552486,0.00633742,58067.0,58066.0,0.525652]
["bitfinex","BTCUSD",1726537552708,0.03336582,58067.0,58066.0,0.525652]
["bitfinex","BTCUSD",1726537554469,0.03336582,58067.0,58066.0,0.181217]
["bitfinex","BTCUSD",1726537556175,0.03336582,58067.0,58066.0,0.525652]
["bitfinex","BTCUSD",1726537559490,0.0278454,58067.0,58066.0,0.525652]
["bitfinex","BTCUSD",1726537560154,0.03335845,58067.0,58066.0,0.525652]
["bitfinex","BTCUSD",1726537560802,0.03335845,58067.0,58066.0,1.214522]
["bitfinex","BTCUSD",1726537561016,0.000817,58067.0,58066.0,1.214522]
["bitfinex","BTCUSD",1726537563352,0.000817,58067.0,58066.0,0.525652]
["bitfinex","BTCUSD",1726537563767,0.00630192,58067.0,58066.0,0.525652]
["bitfinex","BTCUSD",1726537563990,0.000817,58067.0,58066.0,0.525652]
["bitfinex","BTCUSD",1726537564409,0.02784493,58067.0,58066.0,0.525652]
["bitfinex","BTCUSD",1726537564630,0.03332985,58067.0,58066.0,0.525652]
["bitfinex","BTCUSD",1726537566198,0.03332985,58067.0,58066.0,0.870087]
["bitfinex","BTCUSD",1726537566449,0.02784493,58067.0,58066.0,0.525652]
["bitfinex","BTCUSD",1726537566667,0.02784493,58067.0,58066.0,0.181217]
["bitfinex","BTCUSD",1726537566889,0.03332985,58067.0,58066.0,0.525652]
["bitfinex","BTCUSD",1726537567109,0.02784493,58067.0,58066.0,0.181217]
["bitfinex","BTCUSD",1726537567334,0.0333392,58067.0,58066.0,0.181217]
["bitfinex","BTCUSD",1726537567751,0.0333392,58067.0,58066.0,0.525652]
["bitfinex","BTCUSD",1726537569443,0.00631127,58067.0,58066.0,0.525652]
["bitfinex","BTCUSD",1726537572743,0.03333937,58067.0,58066.0,0.525652]
["bitfinex","BTCUSD",1726537575621,0.03333937,58067.0,58066.0,0.870087]
["bitfinex","BTCUSD",1726537576065,0.0278451,58067.0,58066.0,1.214522]
["bitfinex","BTCUSD",1726537579463,0.000817,58067.0,58066.0,1.214522]
["bitfinex","BTCUSD",1726537588291,0.000817,58067.0,58066.0,1.658957]
["bitfinex","BTCUSD",1726537588502,0.000817,58067.0,58066.0,1.752657]
["bitfinex","BTCUSD",1726537588719,0.000817,58067.0,58066.0,1.80404189]
["bitfinex","BTCUSD",1726537589236,0.000817,58067.0,58066.0,1.79904189]
["bitfinex","BTCUSD",1726537589459,0.000817,58067.0,58066.0,1.747657]
["bitfinex","BTCUSD",1726537589682,0.001817,58067.0,58066.0,1.749657]
["bitfinex","BTCUSD",1726537590145,0.001817,58067.0,58066.0,1.754657]
["bitfinex","BTCUSD",1726537590556,0.001817,58067.0,58066.0,1.749657]
["bitfinex","BTCUSD",1726537590816,0.000817,58067.0,58066.0,1.757657]
["bitfinex","BTCUSD",1726537591264,0.001817,58067.0,58066.0,1.771657]
["bitfinex","BTCUSD",1726537592111,0.001817,58067.0,58066.0,2.17589253]
["bitfinex","BTCUSD",1726537592331,0.001817,58067.0,58066.0,2.12450764]
["bitfinex","BTCUSD",1726537593227,0.001817,58067.0,58066.0,2.17579071]
["bitfinex","BTCUSD",1726537593489,0.0038623,58073.0,58072.0,2.22114698]
["bitfinex","BTCUSD",1726537593707,0.0038623,58073.0,58072.0,2.27239679]
["bitfinex","BTCUSD",1726537593921,3e-07,58073.0,58072.0,2.62236872]
["bitfinex","BTCUSD",1726537594145,3e-07,58073.0,58072.0,2.51986909]
["bitfinex","BTCUSD",1726537594404,3e-07,58073.0,58072.0,2.59667848]
["bitfinex","BTCUSD",1726537594649,3e-07,58073.0,58072.0,2.59467565]
["bitfinex","BTCUSD",1726537594880,0.0010003,58073.0,58072.0,2.61367565]
["bitfinex","BTCUSD",1726537595086,3e-07,58073.0,58072.0,2.35995354]
["bitfinex","BTCUSD",1726537595305,3e-07,58073.0,58072.0,2.27414698]
["bitfinex","BTCUSD",1726537595526,0.0010003,58073.0,58072.0,2.28814698]
["bitfinex","BTCUSD",1726537596178,0.0010003,58073.0,58072.0,2.29658244]
["bitfinex","BTCUSD",1726537597286,0.0010003,58073.0,58072.0,2.31058244]
["bitfinex","BTCUSD",1726537597521,0.0018173,58073.0,58072.0,2.31058244]
["bitfinex","BTCUSD",1726537597977,0.0018173,58073.0,58072.0,2.14983546]
["bitfinex","BTCUSD",1726537598208,0.0018173,58073.0,58072.0,1.6778]
["bitfinex","BTCUSD",1726537598416,0.0018173,58073.0,58072.0,1.3334]
["bitfinex","BTCUSD",1726537600482,0.0018173,58073.0,58072.0,0.889]
["bitfinex","BTCUSD",1726537601155,0.0018173,58073.0,58072.0,0.5446]
["bitfinex","BTCUSD",1726537601387,0.0018173,58073.0,58072.0,0.1862]
["bitfinex","BTCUSD",1726537601388,0.0946173,58073.0,58072.0,0.1862]
["bitfinex","BTCUSD",1726537601618,0.0946173,58073.0,58072.0,0.1832]
["bitfinex","BTCUSD",1726537601619,0.0936173,58073.0,58072.0,0.1832]
["bitfinex","BTCUSD",1726537601847,0.12577744,58073.0,58072.0,0.5276]
["bitfinex","BTCUSD",1726537602093,0.12577744,58073.0,58072.0,0.5386]
["bitfinex","BTCUSD",1726537602311,0.12577744,58073.0,58072.0,0.5166]
["bitfinex","BTCUSD",1726537602531,0.12577744,58073.0,58072.0,0.5186]
["bitfinex","BTCUSD",1726537603770,0.12577744,58073.0,58072.0,0.5206]
["bitfinex","BTCUSD",1726537603994,0.65502788,58073.0,58072.0,0.004]
["bitfinex","BTCUSD",1726537604228,0.73742788,58073.0,58072.0,0.004]
["bitfinex","BTCUSD",1726537604498,1.42821588,58073.0,58072.0,0.004]
["bitfinex","BTCUSD",1726537604750,0.264135,58060.0,58059.0,0.001634]
["bitfinex","BTCUSD",1726537604966,0.6129124,58060.0,58059.0,0.001634]
["bitfinex","BTCUSD",1726537605181,0.27356239,58060.0,58059.0,0.001634]
["bitfinex","BTCUSD",1726537605393,0.09702099,58060.0,58059.0,0.001634]
["bitfinex","BTCUSD",1726537605616,0.12405312,58060.0,58059.0,0.173872]
["bitfinex","BTCUSD",1726537605831,0.12405312,58060.0,58059.0,0.001634]
["bitfinex","BTCUSD",1726537606050,0.11893213,58060.0,58059.0,0.001634]
["bitfinex","BTCUSD",1726537606268,0.12405276,58060.0,58059.0,0.001634]
["bitfinex","BTCUSD",1726537607996,0.12405276,58060.0,58059.0,0.173872]
["bitfinex","BTCUSD",1726537608235,0.12405276,58060.0,58059.0,0.001634]
["bitfinex","BTCUSD",1726537608865,0.12405276,58060.0,58059.0,0.173872]
["bitfinex","BTCUSD",1726537609528,0.09702063,58060.0,58059.0,0.173872]
["bitfinex","BTCUSD",1726537610191,0.09702063,58060.0,58059.0,1.207303]
["bitfinex","BTCUSD",1726537610192,0.00512063,58060.0,58059.0,1.207303]
["bitfinex","BTCUSD",1726537610644,0.000817,58067.0,58059.0,1.207303]
["bitfinex","BTCUSD",1726537610645,0.000817,58067.0,58066.0,0.861087]
["bitfinex","BTCUSD",1726537612397,0.001817,58067.0,58066.0,0.864087]
["bitfinex","BTCUSD",1726537612830,0.02884417,58067.0,58066.0,0.864087]
["bitfinex","BTCUSD",1726537613239,0.02984417,58067.0,58066.0,0.867087]
["bitfinex","BTCUSD",1726537616707,0.02984417,58067.0,58066.0,1.211522]
["bitfinex","BTCUSD",1726537617570,0.02884417,58067.0,58066.0,1.208522]
["bitfinex","BTCUSD",1726537618071,0.02884417,58067.0,58066.0,0.869087]
["bitfinex","BTCUSD",1726537618278,0.02784417,58067.0,58066.0,1.210522]
["bitfinex","BTCUSD",1726537618703,0.02884417,58067.0,58066.0,1.216522]
["bitfinex","BTCUSD",1726537619155,0.02784417,58067.0,58066.0,1.210522]
["bitfinex","BTCUSD",1726537619362,0.02784417,58067.0,58066.0,1.215522]
["bitfinex","BTCUSD",1726537619572,0.000817,58067.0,58066.0,1.215522]
["bitfinex","BTCUSD",1726537620480,0.000817,58067.0,58066.0,1.210522]
["bitfinex","BTCUSD",1726537620693,0.000817,58067.0,58066.0,0.866087]
["bitfinex","BTCUSD",1726537620905,0.000817,58067.0,58066.0,0.870087]
["bitfinex","BTCUSD",1726537621597,0.091817,58067.0,58066.0,0.009]
["bitfinex","BTCUSD",1726537621809,0.6974417,58067.0,58066.0,0.009]
["bitfinex","BTCUSD",1726537622038,0.70259047,58067.0,58066.0,0.009]
["bitfinex","BTCUSD",1726537622710,0.35816147,58067.0,58066.0,0.004]
["bitfinex","BTCUSD",1726537622953,0.35916147,58067.0,58066.0,0.004]
["bitfinex","BTCUSD",1726537623173,0.70359047,58067.0,58066.0,0.004]
["bitfinex","BTCUSD",1726537623817,0.70359047,58067.0,58062.0,0.172228]
["bitfinex","BTCUSD",1726537624082,0.10480065,58066.0,58062.0,0.172228]
["bitfinex","BTCUSD",1726537624330,0.172221,58065.0,58062.0,0.172228]
["bitfinex","BTCUSD",1726537624533,0.17736555,58065.0,58062.0,0.172228]
["bitfinex","BTCUSD",1726537624984,0.172224,58064.0,58060.0,0.172233]
["bitfinex","BTCUSD",1726537625236,0.172227,58063.0,58059.0,0.173872]
["bitfinex","BTCUSD",1726537625456,0.00585163,58063.0,58062.0,0.172229]
["bitfinex","BTCUSD",1726537625712,0.02703021,58065.0,58064.0,0.172223]
["bitfinex","BTCUSD",1726537627072,0.02703021,58065.0,58061.0,0.344465]
["bitfinex","BTCUSD",1726537627292,0.02703021,58065.0,58063.0,0.172225]
["bitfinex","BTCUSD",1726537627762,0.02703021,58065.0,58064.0,0.172223]
["bitfinex","BTCUSD",1726537627997,0.02703021,58065.0,58064.0,0.173223]
["bitfinex","BTCUSD",1726537628210,0.02703021,58065.0,58064.0,0.172223]
["bitfinex","BTCUSD",1726537628640,0.02703021,58065.0,58063.0,0.175225]
["bitfinex","BTCUSD",1726537628870,0.02703021,58065.0,58063.0,0.174225]
["bitfinex","BTCUSD",1726537629085,0.02703021,58065.0,58064.0,0.001]
["bitfinex","BTCUSD",1726537629313,0.02703021,58065.0,58064.0,0.173223]
["bitfinex","BTCUSD",1726537629493,0.000817,58067.0,58064.0,0.175223]
["bitfinex","BTCUSD",1726537630376,0.0173029,58066.0,58064.0,0.174223]
["bitfinex","BTCUSD",1726537631281,0.0173029,58066.0,58064.0,0.172223]
["bitfinex","BTCUSD",1726537631519,0.00514455,58065.0,58064.0,0.172223]
["bitfinex","BTCUSD",1726537632842,0.03217394,58065.0,58064.0,0.172223]
["bitfinex","BTCUSD",1726537633306,0.03217394,58065.0,58064.0,0.174223]
["bitfinex","BTCUSD",1726537633935,0.03217394,58065.0,58064.0,0.175223]
["bitfinex","BTCUSD",1726537634606,0.03217394,58065.0,58064.0,0.176857]
["bitfinex","BTCUSD",1726537635041,0.03217394,58065.0,58064.0,0.865751]
["bitfinex","BTCUSD",1726537635280,0.03217394,58065.0,58064.0,0.99651328]
["bitfinex","BTCUSD",1726537635503,0.02702939,58065.0,58064.0,1.34096028]
["bitfinex","BTCUSD",1726537635985,0.02702939,58065.0,58064.0,1.210198]
["bitfinex","BTCUSD",1726537636418,0.02702939,58065.0,58064.0,1.554645]
["bitfinex","BTCUSD",1726537637087,0.02702939,58065.0,58064.0,1.553645]
["bitfinex","BTCUSD",1726537637540,0.02802939,58065.0,58064.0,1.562645]
["bitfinex","BTCUSD",1726537637747,0.02802939,58065.0,58064.0,1.560645]
["bitfinex","BTCUSD",1726537637956,0.02902939,58065.0,58064.0,1.569645]
["bitfinex","BTCUSD",1726537639553,0.002,58065.0,58064.0,1.569645]
["bitfinex","BTCUSD",1726537645462,0.002,58065.0,58064.0,1.225198]
["bitfinex","BTCUSD",1726537645885,0.002,58065.0,58064.0,1.232102]
["bitfinex","BTCUSD",1726537647982,0.002,58065.0,58064.0,0.880751]
["bitfinex","BTCUSD",1726537648248,0.002,58065.0,58064.0,0.019634]
["bitfinex","BTCUSD",1726537648478,0.2972465,58065.0,58064.0,0.019634]
["bitfinex","BTCUSD",1726537648952,0.13017571,58065.0,58064.0,0.019634]
["bitfinex","BTCUSD",1726537649377,0.13017571,58065.0,58064.0,0.010634]
["bitfinex","BTCUSD",1726537649378,0.12917571,58065.0,58064.0,0.010634]
["bitfinex","BTCUSD",1726537649628,0.10214921,58065.0,58064.0,0.011634]
["bitfinex","BTCUSD",1726537649845,0.10214921,58065.0,58064.0,0.010634]
["bitfinex","BTCUSD",1726537650294,0.27736921,58065.0,58064.0,0.001634]
["bitfinex","BTCUSD",1726537650526,0.27336921,58065.0,58064.0,0.002634]
["bitfinex","BTCUSD",1726537650738,0.10114921,58065.0,58064.0,0.002634]
["bitfinex","BTCUSD",1726537650988,0.17308003,58065.0,58064.0,0.001634]
["bitfinex","BTCUSD",1726537651192,0.34530003,58065.0,58064.0,0.001634]
["bitfinex","BTCUSD",1726537651433,0.34730003,58065.0,58064.0,0.001634]
["bitfinex","BTCUSD",1726537651861,0.34530003,58065.0,58064.0,0.001634]
["bitfinex","BTCUSD",1726537652076,0.35030003,58065.0,58064.0,0.001634]
["bitfinex","BTCUSD",1726537652497,0.35430003,58065.0,58064.0,0.001634]
["bitfinex","BTCUSD",1726537652712,0.3753301,58065.0,58064.0,0.001634]
["bitfinex","BTCUSD",1726537652938,0.3813301,58065.0,58064.0,0.002634]
["bitfinex","BTCUSD",1726537653178,0.2091101,58065.0,58064.0,0.002634]
["bitfinex","BTCUSD",1726537653420,0.2091101,58065.0,58064.0,0.001634]
["bitfinex","BTCUSD",1726537653421,0.2041101,58065.0,58064.0,0.001634]
["bitfinex","BTCUSD",1726537653652,0.2091101,58065.0,58064.0,0.001634]
["bitfinex","BTCUSD",1726537654101,0.2041101,58065.0,58064.0,0.001634]
["bitfinex","BTCUSD",1726537654287,0.2111101,58065.0,58064.0,0.001634]
["bitfinex","BTCUSD",1726537654727,0.18408003,58065.0,58064.0,0.001634]
["bitfinex","BTCUSD",1726537655875,0.21110996,58065.0,58064.0,0.001634]
["bitfinex","BTCUSD",1726537659018,0.18408003,58065.0,58064.0,0.001634]
["bitfinex","BTCUSD",1726537660633,1.21026512,58065.0,58064.0,0.001634]
["bitfinex","BTCUSD",1726537660881,1.62619886,58065.0,58064.0,0.001634]
["bitfinex","BTCUSD",1726537661127,1.62686163,58065.0,58064.0,0.001634]
["bitfinex","BTCUSD",1726537661604,1.09452965,58065.0,58064.0,0.001634]
["bitfinex","BTCUSD",1726537662088,1.57174785,58065.0,58064.0,0.001634]
["bitfinex","BTCUSD",1726537662320,1.24433986,58065.0,58064.0,0.001634]
["bitfinex","BTCUSD",1726537662759,1.25333986,58065.0,58064.0,0.002634]
["bitfinex","BTCUSD",1726537662970,1.58878086,58065.0,58064.0,0.001634]
["bitfinex","BTCUSD",1726537663196,1.24433986,58065.0,58064.0,0.001634]
["bitfinex","BTCUSD",1726537663399,1.26633986,58065.0,58064.0,0.003634]
["bitfinex","BTCUSD",1726537663618,1.61078086,58065.0,58064.0,0.003634]
["bitfinex","BTCUSD",1726537663843,1.60278086,58065.0,58064.0,0.002634]
["bitfinex","BTCUSD",1726537664325,1.64678086,58065.0,58064.0,0.003634]
["bitfinex","BTCUSD",1726537664775,1.61878086,58065.0,58064.0,0.001634]
["bitfinex","BTCUSD",1726537664984,1.63178086,58065.0,58064.0,0.002634]
["bitfinex","BTCUSD",1726537665222,1.64478086,58065.0,58064.0,0.002634]
["bitfinex","BTCUSD",1726537665437,1.80478086,58065.0,58064.0,0.002634]
["bitfinex","BTCUSD",1726537665652,1.82778086,58065.0,58064.0,0.002634]
["bitfinex","BTCUSD",1726537668062,1.84560695,58065.0,58064.0,0.002634]
["bitfinex","BTCUSD",1726537670598,1.84560884,58065.0,58064.0,0.002634]
["bitfinex","BTCUSD",1726537671031,1.82778086,58065.0,58064.0,0.002634]
["bitfinex","BTCUSD",1726537671258,1.84561454,58065.0,58064.0,0.002634]
["bitfinex","BTCUSD",1726537672406,1.84562253,58065.0,58064.0,0.002634]
["bitfinex","BTCUSD",1726537672621,2.16303052,58065.0,58064.0,0.002634]
["bitfinex","BTCUSD",1726537672840,1.81858952,58065.0,58064.0,0.002634]
["bitfinex","BTCUSD",1726537674384,1.81859563,58065.0,58064.0,0.002634]
["bitfinex","BTCUSD",1726537674814,2.16303663,58065.0,58064.0,0.002634]
["bitfinex","BTCUSD",1726537675017,1.2983542,58060.0,58059.0,0.001634]
["bitfinex","BTCUSD",1726537675229,2.63309229,58060.0,58059.0,0.001634]
["bitfinex","BTCUSD",1726537675461,2.48427106,58060.0,58059.0,0.001634]
["bitfinex","BTCUSD",1726537676328,2.49827106,58060.0,58059.0,0.001634]
["bitfinex","BTCUSD",1726537676799,2.51227106,58060.0,58059.0,0.001634]
["bitfinex","BTCUSD",1726537677015,2.68351127,58060.0,58059.0,0.001634]
["bitfinex","BTCUSD",1726537677463,2.66951127,58060.0,58059.0,0.001634]
["bitfinex","BTCUSD",1726537677680,2.20826307,58060.0,58059.0,0.001634]
["bitfinex","BTCUSD",1726537677904,2.33904027,58060.0,58059.0,0.001634]
["bitfinex","BTCUSD",1726537678131,2.57059454,58060.0,58059.0,0.001634]
["bitfinex","BTCUSD",1726537678987,2.55659454,58060.0,58059.0,0.001634]
["bitfinex","BTCUSD",1726537679201,2.40201845,58060.0,58059.0,0.001634]
["bitfinex","BTCUSD",1726537679461,2.41601845,58060.0,58059.0,0.001634]
["bitfinex","BTCUSD",1726537679686,2.40200151,58060.0,58059.0,0.001634]
["bitfinex","BTCUSD",1726537679894,2.41600151,58060.0,58059.0,0.001634]
["bitfinex","BTCUSD",1726537680764,2.40200151,58060.0,58059.0,0.001634]
["bitfinex","BTCUSD",1726537680988,2.40199556,58060.0,58059.0,0.001634]
["bitfinex","BTCUSD",1726537682125,0.092,58051.0,58050.0,0.0002069]
["bitfinex","BTCUSD",1726537682359,2.47878453,58051.0,58050.0,0.0002069]
["bitfinex","BTCUSD",1726537682574,2.58178018,58051.0,58050.0,0.0002069]
["bitfinex","BTCUSD",1726537682787,2.58752855,58051.0,58050.0,0.0002069]
["bitfinex","BTCUSD",1726537683009,2.4845329,58051.0,58050.0,0.0002069]
["bitfinex","BTCUSD",1726537683216,2.6379469,58051.0,58050.0,0.0002069]
["bitfinex","BTCUSD",1726537683653,2.77967185,58051.0,58050.0,0.0002069]
["bitfinex","BTCUSD",1726537684092,2.76667185,58051.0,58050.0,0.0002069]
["bitfinex","BTCUSD",1726537684311,2.6379469,58051.0,58050.0,0.0002069]
["bitfinex","BTCUSD",1726537684571,2.6519469,58051.0,58050.0,0.0002069]
["bitfinex","BTCUSD",1726537684792,2.76664385,58051.0,58050.0,0.0002069]
["bitfinex","BTCUSD",1726537685021,2.6519469,58051.0,58050.0,0.0002069]
["bitfinex","BTCUSD",1726537685499,2.67899103,58051.0,58050.0,0.0002069]
["bitfinex","BTCUSD",1726537685730,2.69299103,58051.0,58050.0,0.0002069]
["bitfinex","BTCUSD",1726537686606,2.83006801,58051.0,58050.0,0.0002069]
["bitfinex","BTCUSD",1726537687030,1.51937425,58051.0,58050.0,0.0002069]
["bitfinex","BTCUSD",1726537687320,1.50919057,58051.0,58050.0,0.0002069]
["bitfinex","BTCUSD",1726537687540,1.52318912,58051.0,58050.0,0.0002069]
["bitfinex","BTCUSD",1726537687768,1.53718912,58051.0,58050.0,0.0002069]
["bitfinex","BTCUSD",1726537688416,1.54618912,58051.0,58050.0,0.0002069]
["bitfinex","BTCUSD",1726537688615,1.71742933,58051.0,58050.0,0.0002069]
["bitfinex","BTCUSD",1726537688827,1.78288616,58051.0,58050.0,0.0002069]
["bitfinex","BTCUSD",1726537689047,1.75488616,58051.0,58050.0,0.0002069]
["bitfinex","BTCUSD",1726537689253,1.70342933,58051.0,58050.0,0.0002069]
["bitfinex","BTCUSD",1726537689461,1.78288616,58051.0,58050.0,0.0002069]
["bitfinex","BTCUSD",1726537689688,1.7043852,58051.0,58050.0,0.0002069]
["bitfinex","BTCUSD",1726537689890,1.74184203,58051.0,58050.0,0.0002069]
["bitfinex","BTCUSD",1726537690098,1.7023852,58051.0,58050.0,0.0002069]
["bitfinex","BTCUSD",1726537690728,1.6883852,58051.0,58050.0,0.0002069]
["bitfinex","BTCUSD",1726537691152,1.83342716,58051.0,58050.0,0.0002069]
["bitfinex","BTCUSD",1726537691381,1.70140072,58051.0,58050.0,0.0002069]
["bitfinex","BTCUSD",1726537692435,1.70140072,58051.0,58050.0,0.0018429]
["bitfinex","BTCUSD",1726537693363,1.68357033,58051.0,58050.0,0.0018429]
["bitfinex","BTCUSD",1726537693988,1.27904633,58051.0,58050.0,0.0018429]
["bitfinex","BTCUSD",1726537694201,0.57457648,58051.0,58050.0,0.0018429]
["bitfinex","BTCUSD",1726537694414,0.23005248,58051.0,58050.0,0.0018429]
["bitfinex","BTCUSD",1726537695074,0.91910048,58051.0,58050.0,0.0018429]
["bitfinex","BTCUSD",1726537697410,0.93691634,58051.0,58050.0,0.0018429]
["bitfinex","BTCUSD",1726537697655,1.06825817,58051.0,58050.0,0.0018429]
["bitfinex","BTCUSD",1726537698277,1.05044231,58051.0,58050.0,0.0018429]
["bitfinex","BTCUSD",1726537699118,1.03844231,58051.0,58050.0,0.0018429]
["bitfinex","BTCUSD",1726537699375,1.05627541,58051.0,58050.0,0.0018429]
["bitfinex","BTCUSD",1726537699580,1.06527541,58051.0,58050.0,0.0018429]
["bitfinex","BTCUSD",1726537700058,1.46479941,58051.0,58050.0,0.0018429]
["bitfinex","BTCUSD",1726537700296,1.50414887,58051.0,58050.0,0.0018429]
["bitfinex","BTCUSD",1726537700514,1.45927366,58051.0,58050.0,0.0018429]
["bitfinex","BTCUSD",1726537700722,1.09974966,58051.0,58050.0,0.0018429]
["bitfinex","BTCUSD",1726537700943,1.06974966,58051.0,58050.0,0.0018429]
["bitfinex","BTCUSD",1726537701157,1.0174002,58051.0,58050.0,0.0018429]
["bitfinex","BTCUSD",1726537701585,1.06975091,58051.0,58050.0,0.0018429]
["bitfinex","BTCUSD",1726537703046,1.46927491,58051.0,58050.0,0.0018429]
["bitfinex","BTCUSD",1726537703296,1.73236839,58051.0,58050.0,0.0018429]
["bitfinex","BTCUSD",1726537703534,1.82870361,58051.0,58050.0,0.0018429]
["bitfinex","BTCUSD",1726537704007,2.16322761,58051.0,58050.0,0.0018429]
["bitfinex","BTCUSD",1726537704262,2.15422761,58051.0,58050.0,0.0018429]
["bitfinex","BTCUSD",1726537704486,2.16822761,58051.0,58050.0,0.0018429]
["bitfinex","BTCUSD",1726537704709,2.19904395,58051.0,58050.0,0.0018429]
["bitfinex","BTCUSD",1726537704926,2.22608747,58051.0,58050.0,0.0018429]
["bitfinex","BTCUSD",1726537705140,2.29728747,58051.0,58050.0,0.0018429]
["bitfinex","BTCUSD",1726537705358,2.31128747,58051.0,58050.0,0.0018429]
["bitfinex","BTCUSD",1726537705607,2.32528747,58051.0,58050.0,0.0018429]
["bitfinex","BTCUSD",1726537705821,2.31128747,58051.0,58050.0,0.0018429]
["bitfinex","BTCUSD",1726537706088,1.63599294,58051.0,58050.0,0.0018429]
["bitfinex","BTCUSD",1726537706291,1.55179294,58051.0,58050.0,0.0018429]
["bitfinex","BTCUSD",1726537706513,1.5339766,58051.0,58050.0,0.0018429]
["bitfinex","BTCUSD",1726537706738,1.5199766,58051.0,58050.0,0.0018429]
["bitfinex","BTCUSD",1726537706962,1.5339766,58051.0,58050.0,0.0018429]
["bitfinex","BTCUSD",1726537707208,1.63121681,58051.0,58050.0,0.0018429]
["bitfinex","BTCUSD",1726537707470,1.3909766,58051.0,58050.0,0.0018429]
["bitfinex","BTCUSD",1726537707714,1.4049766,58051.0,58050.0,0.0018429]
["bitfinex","BTCUSD",1726537707944,1.4189766,58051.0,58050.0,0.0018429]
["bitfinex","BTCUSD",1726537708162,1.4479792,58051.0,58050.0,0.0018429]
["bitfinex","BTCUSD",1726537708392,1.58797712,58051.0,58050.0,0.0018429]
["bitfinex","BTCUSD",1726537708853,1.60397712,58051.0,58050.0,0.0018429]
["bitfinex","BTCUSD",1726537709560,1.5769336,58051.0,58050.0,0.0018429]
["bitfinex","BTCUSD",1726537710040,1.5489336,58051.0,58050.0,0.0018429]
["bitfinex","BTCUSD",1726537710249,1.419931,58051.0,58050.0,0.0018429]
["bitfinex","BTCUSD",1726537710485,1.56299183,58051.0,58050.0,0.0018429]
["bitfinex","BTCUSD",1726537710712,1.449931,58051.0,58050.0,0.0018429]
["bitfinex","BTCUSD",1726537711205,1.475931,58051.0,58050.0,0.0018429]
["bitfinex","BTCUSD",1726537711679,1.462931,58051.0,58050.0,0.0018429]
["bitfinex","BTCUSD",1726537712183,1.474931,58051.0,58050.0,0.0018429]
["bitfinex","BTCUSD",1726537712654,1.49275948,58051.0,58050.0,0.0018429]
["bitfinex","BTCUSD",1726537712892,1.51980107,58051.0,58050.0,0.0018429]
["bitfinex","BTCUSD",1726537713849,1.68497259,58051.0,58050.0,0.0018429]
["bitfinex","BTCUSD",1726537714104,2.002455,58051.0,58050.0,0.0018429]
["bitfinex","BTCUSD",1726537714365,2.03813147,58051.0,58050.0,0.0018429]
["bitfinex","BTCUSD",1726537714618,2.19426327,58051.0,58050.0,0.0018429]
["bitfinex","BTCUSD",1726537715331,2.18226327,58051.0,58050.0,0.0018429]
["bitfinex","BTCUSD",1726537715569,2.19626327,58051.0,58050.0,0.0018429]
["bitfinex","BTCUSD",1726537716282,2.18326327,58051.0,58050.0,0.0018429]
["bitfinex","BTCUSD",1726537716702,2.19726327,58051.0,58050.0,0.0018429]
["bitfinex","BTCUSD",1726537716917,2.21030716,58051.0,58050.0,0.0018429]
["bitfinex","BTCUSD",1726537717128,2.05033691,58051.0,58050.0,0.0018429]
["bitfinex","BTCUSD",1726537717851,2.03633691,58051.0,58050.0,0.0018429]
["bitfinex","BTCUSD",1726537718065,2.05033691,58051.0,58050.0,0.0018429]
["bitfinex","BTCUSD",1726537718502,2.39486091,58051.0,58050.0,0.0018429]
["bitfinex","BTCUSD",1726537718710,2.05033691,58051.0,58050.0,0.0018429]
["bitfinex","BTCUSD",1726537720329,2.02329302,58051.0,58050.0,0.0018429]
["bitfinex","BTCUSD",1726537721952,1.59576902,58051.0,58050.0,0.0018429]
["bitfinex","BTCUSD",1726537722167,1.65576902,58051.0,58050.0,0.0018429]
["bitfinex","BTCUSD",1726537723354,1.70581097,58051.0,58050.0,0.0018429]
["bitfinex","BTCUSD",1726537723808,1.84310135,58051.0,58050.0,0.0018429]
["bitfinex","BTCUSD",1726537724439,1.82910135,58051.0,58050.0,0.0018429]
["bitfinex","BTCUSD",1726537724874,1.84310135,58051.0,58050.0,0.0018429]
["bitfinex","BTCUSD",1726537725079,1.82910135,58051.0,58050.0,0.0018429]
["bitfinex","BTCUSD",1726537725317,1.67397295,58051.0,58050.0,0.0018429]
["bitfinex","BTCUSD",1726537725535,1.65009532,58051.0,58050.0,0.0018429]
["bitfinex","BTCUSD",1726537725756,1.62709532,58051.0,58050.0,0.0018429]
["bitfinex","BTCUSD",1726537726229,1.28257132,58051.0,58050.0,0.0018429]
["bitfinex","BTCUSD",1726537727409,1.28457132,58051.0,58050.0,0.0018429]
["bitfinex","BTCUSD",1726537727870,1.47397295,58051.0,58050.0,0.0018429]
["bitfinex","BTCUSD",1726537728832,1.62909097,58051.0,58050.0,0.0018429]
["bitfinex","BTCUSD",1726537729294,1.47397295,58051.0,58050.0,0.0018429]
["bitfinex","BTCUSD",1726537729747,1.49178383,58051.0,58050.0,0.0018429]
["bitfinex","BTCUSD",1726537730242,1.49178393,58051.0,58050.0,0.0018429]
["bitfinex","BTCUSD",1726537730703,1.47397295,58051.0,58050.0,0.0018429]
["bitfinex","BTCUSD",1726537731731,1.49179202,58051.0,58050.0,0.0018429]
["bitfinex","BTCUSD",1726537731981,1.47397295,58051.0,58050.0,0.0018429]
["bitfinex","BTCUSD",1726537732226,1.49179194,58051.0,58050.0,0.0018429]
["bitfinex","BTCUSD",1726537732460,1.49179195,58051.0,58050.0,0.0018429]
["bitfinex","BTCUSD",1726537733269,1.64493799,58051.0,58050.0,0.0018429]
["bitfinex","BTCUSD",1726537733503,1.64693799,58051.0,58050.0,0.0018429]
["bitfinex","BTCUSD",1726537733736,1.49179195,58051.0,58050.0,0.0018429]
["bitfinex","BTCUSD",1726537733974,1.49178936,58051.0,58050.0,0.0018429]
["bitfinex","BTCUSD",1726537734948,1.47397295,58051.0,58050.0,0.0018429]
["bitfinex","BTCUSD",1726537735192,1.54478469,58051.0,58050.0,0.0018429]
["bitfinex","BTCUSD",1726537736130,1.54478667,58051.0,58050.0,0.0018429]
["bitfinex","BTCUSD",1726537738249,2.04931067,58051.0,58050.0,0.0018429]
["bitfinex","BTCUSD",1726537738959,1.70478667,58051.0,58050.0,0.0018429]
["bitfinex","BTCUSD",1726537739461,2.11680245,58051.0,58050.0,0.0018429]
["bitfinex","BTCUSD",1726537742195,2.098955,58051.0,58050.0,0.0018429]
["bitfinex","BTCUSD",1726537742409,2.1168083,58051.0,58050.0,0.0018429]
["bitfinex","BTCUSD",1726537742856,2.14385309,58051.0,58050.0,0.0018429]
["bitfinex","BTCUSD",1726537745708,2.14383185,58051.0,58050.0,0.0018429]
["bitfinex","BTCUSD",1726537746151,2.48835585,58051.0,58050.0,0.0018429]
["bitfinex","BTCUSD",1726537746374,2.14383185,58051.0,58050.0,0.0018429]
["bitfinex","BTCUSD",1726537746841,2.48835585,58051.0,58050.0,0.0018429]
["bitfinex","BTCUSD",1726537749499,2.46131106,58051.0,58050.0,0.0018429]
["bitfinex","BTCUSD",1726537749971,1.98708,58045.0,58044.0,0.001636]
["bitfinex","BTCUSD",1726537750202,0.708876,58041.0,58040.0,0.001904]
["bitfinex","BTCUSD",1726537750441,0.708876,58041.0,58025.0,0.001634]
["bitfinex","BTCUSD",1726537750442,1.076607,58031.0,58025.0,0.001634]
["bitfinex","BTCUSD",1726537750708,2.14316517,58031.0,58025.0,0.001634]
["bitfinex","BTCUSD",1726537750960,2.14865502,58031.0,58025.0,0.001634]
["bitfinex","BTCUSD",1726537751421,2.32312078,58031.0,58025.0,0.001634]
["bitfinex","BTCUSD",1726537751651,2.14865502,58031.0,58025.0,0.001634]
["bitfinex","BTCUSD",1726537751870,2.49329802,58031.0,58025.0,0.001634]
["bitfinex","BTCUSD",1726537752788,2.53435202,58031.0,58025.0,0.001634]
["bitfinex","BTCUSD",1726537753480,2.72257355,58031.0,58025.0,0.001634]
["bitfinex","BTCUSD",1726537753926,2.69555283,58031.0,58025.0,0.001634]
["bitfinex","BTCUSD",1726537754355,2.50346596,58031.0,58025.0,0.001634]
["bitfinex","BTCUSD",1726537754601,2.52133131,58031.0,58025.0,0.001634]
["bitfinex","BTCUSD",1726537754827,2.69555284,58031.0,58025.0,0.001634]
["bitfinex","BTCUSD",1726537755474,2.52133131,58031.0,58025.0,0.001634]
["bitfinex","BTCUSD",1726537755685,2.52954823,58031.0,58025.0,0.001634]
["bitfinex","BTCUSD",1726537756128,2.18490523,58031.0,58025.0,0.001634]
["bitfinex","BTCUSD",1726537756824,2.21195877,58031.0,58025.0,0.001634]
["bitfinex","BTCUSD",1726537757345,2.21197606,58031.0,58025.0,0.001634]
["bitfinex","BTCUSD",1726537758751,2.65041906,58031.0,58025.0,0.001634]
["bitfinex","BTCUSD",1726537758966,1.9654567,58026.0,58025.0,0.001634]
["bitfinex","BTCUSD",1726537759198,2.19032745,58026.0,58025.0,0.001634]
["bitfinex","BTCUSD",1726537759413,2.38576741,58026.0,58025.0,0.001634]
["bitfinex","BTCUSD",1726537759627,2.36788477,58026.0,58025.0,0.001634]
["bitfinex","BTCUSD",1726537759846,2.38576617,58026.0,58025.0,0.001634]
["bitfinex","BTCUSD",1726537759986,2.55700638,58026.0,58025.0,0.001634]
["bitfinex","BTCUSD",1726537760188,2.72564378,58026.0,58025.0,0.001634]
["bitfinex","BTCUSD",1726537760421,0.387348,58022.0,58013.0,0.0037523]
["bitfinex","BTCUSD",1726537760621,1.51764102,58022.0,58013.0,0.0037523]
["bitfinex","BTCUSD",1726537760864,2.21244478,58022.0,58013.0,0.0037523]
["bitfinex","BTCUSD",1726537761076,2.32335741,58022.0,58013.0,0.0037523]
["bitfinex","BTCUSD",1726537761280,2.34123335,58022.0,58013.0,0.0037523]
["bitfinex","BTCUSD",1726537761477,2.26309435,58022.0,58013.0,0.0037523]
["bitfinex","BTCUSD",1726537761846,2.16009219,58022.0,58013.0,0.0037523]
["bitfinex","BTCUSD",1726537762219,2.32945191,58022.0,58013.0,0.0037523]
["bitfinex","BTCUSD",1726537762461,2.34345191,58022.0,58013.0,0.0037523]
["bitfinex","BTCUSD",1726537762894,2.21514927,58022.0,58013.0,0.0037523]
["bitfinex","BTCUSD",1726537763121,1.59947156,58022.0,58017.0,0.0994]
["bitfinex","BTCUSD",1726537763368,1.4230949,58022.0,58017.0,0.0994]
["bitfinex","BTCUSD",1726537763607,1.4230949,58022.0,58021.0,0.079434]
["bitfinex","BTCUSD",1726537763608,1.04007583,58022.0,58021.0,0.079434]
["bitfinex","BTCUSD",1726537764941,1.02607583,58022.0,58021.0,0.079434]
["bitfinex","BTCUSD",1726537765163,0.99421242,58022.0,58021.0,0.079434]
["bitfinex","BTCUSD",1726537765367,1.18798066,58022.0,58021.0,0.079434]
["bitfinex","BTCUSD",1726537765572,1.20098066,58022.0,58021.0,0.079434]
["bitfinex","BTCUSD",1726537765791,1.37540936,58022.0,58021.0,0.079434]
["bitfinex","BTCUSD",1726537766016,1.38840936,58022.0,58021.0,0.001634]
["bitfinex","BTCUSD",1726537766252,1.39840936,58022.0,58021.0,0.001634]
["bitfinex","BTCUSD",1726537766469,1.45140936,58022.0,58021.0,0.001634]
["bitfinex","BTCUSD",1726537766676,1.79610536,58022.0,58021.0,0.001634]
["bitfinex","BTCUSD",1726537767819,1.79410536,58022.0,58021.0,0.001634]
["bitfinex","BTCUSD",1726537768032,1.79610536,58022.0,58021.0,0.001634]
["bitfinex","BTCUSD",1726537769143,1.7782026,58022.0,58021.0,0.001634]
["bitfinex","BTCUSD",1726537769366,1.79611608,58022.0,58021.0,0.001634]
["bitfinex","BTCUSD",1726537769583,1.769059,58022.0,58021.0,0.001634]
["bitfinex","BTCUSD",1726537772402,1.82142764,58022.0,58021.0,0.001634]
["bitfinex","BTCUSD",1726537772860,1.84848202,58022.0,58021.0,0.001634]
["bitfinex","BTCUSD",1726537774202,1.84846991,58022.0,58021.0,0.001634]
["bitfinex","BTCUSD",1726537777843,1.81646991,58022.0,58021.0,0.001634]
["bitfinex","BTCUSD",1726537778014,1.10847973,58022.0,58021.0,0.001634]
["bitfinex","BTCUSD",1726537778215,1.10847973,58022.0,58021.0,0.098334]
["bitfinex","BTCUSD",1726537779220,1.45317573,58022.0,58021.0,0.098334]
["bitfinex","BTCUSD",1726537779458,1.05842535,58022.0,58021.0,0.098334]
["bitfinex","BTCUSD",1726537779907,1.38521998,58022.0,58021.0,0.098334]
["bitfinex","BTCUSD",1726537780139,1.57434264,58022.0,58021.0,0.098334]
["bitfinex","BTCUSD",1726537780369,1.55846019,58022.0,58021.0,0.098334]
["bitfinex","BTCUSD",1726537780593,1.62782733,58022.0,58021.0,0.098334]
["bitfinex","BTCUSD",1726537781031,1.65488088,58022.0,58021.0,0.098334]
["bitfinex","BTCUSD",1726537781262,1.60341015,58022.0,58021.0,0.098334]
["bitfinex","BTCUSD",1726537781500,1.65488088,58022.0,58021.0,0.098334]
["bitfinex","BTCUSD",1726537781975,1.30818488,58022.0,58021.0,0.098334]
["bitfinex","BTCUSD",1726537782412,1.33392025,58022.0,58021.0,0.098334]
["bitfinex","BTCUSD",1726537782630,1.25671415,58022.0,58021.0,0.098334]
["bitfinex","BTCUSD",1726537783091,1.30829499,58022.0,58021.0,0.098334]
["bitfinex","BTCUSD",1726537783515,1.67861625,58022.0,58021.0,0.098334]
["bitfinex","BTCUSD",1726537783732,1.33392025,58022.0,58021.0,0.098334]
["bitfinex","BTCUSD",1726537783949,1.25671415,58022.0,58021.0,0.098334]
["bitfinex","BTCUSD",1726537784177,1.33411285,58022.0,58021.0,0.098334]
["bitfinex","BTCUSD",1726537785728,1.25671415,58022.0,58021.0,0.098334]
["bitfinex","BTCUSD",1726537786147,1.23881774,58022.0,58021.0,0.098334]
["bitfinex","BTCUSD",1726537786355,1.25670794,58022.0,58021.0,0.098334]
["bitfinex","BTCUSD",1726537787429,1.35964941,58022.0,58021.0,0.098334]
["bitfinex","BTCUSD",1726537787639,1.70434541,58022.0,58021.0,0.098334]
["bitfinex","BTCUSD",1726537787851,1.70434541,58022.0,58021.0,0.001634]
["bitfinex","BTCUSD",1726537787852,1.73008078,58022.0,58021.0,0.001634]
["bitfinex","BTCUSD",1726537788081,1.85583264,58022.0,58021.0,0.001634]
["bitfinex","BTCUSD",1726537788728,1.85383264,58022.0,58021.0,0.001634]
["bitfinex","BTCUSD",1726537790689,1.85382799,58022.0,58021.0,0.001634]
["bitfinex","BTCUSD",1726537791167,1.83594244,58022.0,58021.0,0.001634]
["bitfinex","BTCUSD",1726537791424,1.23881774,58022.0,58021.0,0.001634]
["bitfinex","BTCUSD",1726537791655,1.25670745,58022.0,58021.0,0.001634]
["bitfinex","BTCUSD",1726537793382,1.38593447,58022.0,58021.0,0.001634]
["bitfinex","BTCUSD",1726537793606,1.25670745,58022.0,58021.0,0.001634]
["bitfinex","BTCUSD",1726537794503,1.25669122,58022.0,58021.0,0.001634]
["bitfinex","BTCUSD",1726537795405,1.41110343,58022.0,58021.0,0.001634]
["bitfinex","BTCUSD",1726537796300,1.31110343,58022.0,58021.0,0.001634]
["bitfinex","BTCUSD",1726537796509,1.15669122,58022.0,58021.0,0.001634]
["bitfinex","BTCUSD",1726537797372,1.29412844,58022.0,58021.0,0.001634]
["bitfinex","BTCUSD",1726537797585,1.3120118,58022.0,58021.0,0.001634]
["bitfinex","BTCUSD",1726537797794,1.1567011,58022.0,58021.0,0.001634]
["bitfinex","BTCUSD",1726537798237,0.8120051,58022.0,58021.0,0.001634]
["bitfinex","BTCUSD",1726537798488,0.81200509,58022.0,58021.0,0.001634]
["bitfinex","BTCUSD",1726537798928,0.12372088,58022.0,58021.0,0.690287]
["bitfinex","BTCUSD",1726537799142,0.12194144,58022.0,58021.0,1.034989]
["bitfinex","BTCUSD",1726537799355,0.09605557,58022.0,58021.0,0.690287]
["bitfinex","BTCUSD",1726537799571,0.09605557,58022.0,58021.0,0.345585]
["bitfinex","BTCUSD",1726537799572,0.12193755,58022.0,58021.0,0.345585]
["bitfinex","BTCUSD",1726537799792,0.11093755,58022.0,58021.0,0.345585]
["bitfinex","BTCUSD",1726537800075,0.11093755,58022.0,58021.0,0.690287]
["bitfinex","BTCUSD",1726537800301,0.11193755,58022.0,58021.0,0.690287]
["bitfinex","BTCUSD",1726537800517,0.10093755,58022.0,58021.0,0.690287]
["bitfinex","BTCUSD",1726537800740,0.10193755,58022.0,58021.0,0.690287]
["bitfinex","BTCUSD",1726537800966,0.10193755,58022.0,58021.0,0.691287]
["bitfinex","BTCUSD",1726537801198,0.10093755,58022.0,58021.0,0.691287]
["bitfinex","BTCUSD",1726537801427,0.13450793,58022.0,58021.0,0.691287]
["bitfinex","BTCUSD",1726537801886,0.13450793,58022.0,58021.0,0.346585]
["bitfinex","BTCUSD",1726537802108,0.13450793,58022.0,58021.0,0.174234]
["bitfinex","BTCUSD",1726537802337,0.16155886,58022.0,58021.0,0.174234]
["bitfinex","BTCUSD",1726537802588,0.16155886,58022.0,58021.0,0.346585]
["bitfinex","BTCUSD",1726537802589,0.08391611,58022.0,58021.0,0.346585]
["bitfinex","BTCUSD",1726537803015,0.08391611,58022.0,58021.0,0.174234]
["bitfinex","BTCUSD",1726537803251,0.60096011,58022.0,58021.0,0.174234]
["bitfinex","BTCUSD",1726537803465,0.10858722,58022.0,58021.0,0.174234]
["bitfinex","BTCUSD",1726537803683,0.07501684,58022.0,58021.0,0.346585]
["bitfinex","BTCUSD",1726537803915,0.07501684,58022.0,58021.0,0.174234]
["bitfinex","BTCUSD",1726537804145,0.07502728,58022.0,58021.0,0.174234]
["bitfinex","BTCUSD",1726537805046,0.075019,58022.0,58021.0,0.174234]
["bitfinex","BTCUSD",1726537805504,0.02329696,58022.0,58021.0,0.174234]
["bitfinex","BTCUSD",1726537805724,0.07501562,58022.0,58021.0,0.174234]
["bitfinex","BTCUSD",1726537805945,0.0750194,58022.0,58021.0,0.174234]
["bitfinex","BTCUSD",1726537806396,0.33026741,58022.0,58021.0,0.174234]
["bitfinex","BTCUSD",1726537807479,0.15791941,58022.0,58021.0,0.174234]
["bitfinex","BTCUSD",1726537807973,0.33026741,58022.0,58021.0,0.174234]
["bitfinex","BTCUSD",1726537809091,0.33027441,58022.0,58021.0,0.174234]
["bitfinex","BTCUSD",1726537809776,0.35613375,58022.0,58021.0,0.173234]
["bitfinex","BTCUSD",1726537809992,0.35713375,58022.0,58021.0,0.173234]
["bitfinex","BTCUSD",1726537810463,0.28055575,58022.0,58021.0,0.173234]
["bitfinex","BTCUSD",1726537811587,0.27955575,58022.0,58021.0,0.173234]
["bitfinex","BTCUSD",1726537812920,0.28055575,58022.0,58021.0,0.173234]
["bitfinex","BTCUSD",1726537814225,0.28054015,58022.0,58021.0,0.173234]
["bitfinex","BTCUSD",1726537814435,0.33224787,58022.0,58021.0,0.173234]
["bitfinex","BTCUSD",1726537816361,0.31437107,58022.0,58021.0,0.173234]
["bitfinex","BTCUSD",1726537816596,0.15989274,58022.0,58021.0,0.173234]
["bitfinex","BTCUSD",1726537816821,0.05233767,58022.0,58021.0,0.173234]
["bitfinex","BTCUSD",1726537817039,0.10404334,58022.0,58021.0,0.173234]
["bitfinex","BTCUSD",1726537817901,0.27639134,58022.0,58021.0,0.173234]
["bitfinex","BTCUSD",1726537819233,0.10404334,58022.0,58021.0,0.173234]
["bitfinex","BTCUSD",1726537819688,0.10404394,58022.0,58021.0,0.173234]
["bitfinex","BTCUSD",1726537819901,0.08617248,58022.0,58021.0,0.173234]
["bitfinex","BTCUSD",1726537820116,0.10404363,58022.0,58021.0,0.173234]
["bitfinex","BTCUSD",1726537820608,0.05233736,58022.0,58021.0,0.345585]
["bitfinex","BTCUSD",1726537821089,0.10404461,58022.0,58021.0,0.345585]
["bitfinex","BTCUSD",1726537821801,0.10404461,58022.0,58021.0,0.690287]
["bitfinex","BTCUSD",1726537822009,0.10404461,58022.0,58021.0,0.345585]
["bitfinex","BTCUSD",1726537823630,0.1039988,58022.0,58021.0,0.690287]
["bitfinex","BTCUSD",1726537823893,0.10399149,58022.0,58021.0,0.173234]
["bitfinex","BTCUSD",1726537824155,0.10399149,58022.0,58021.0,0.001634]
["bitfinex","BTCUSD",1726537824156,1.08048472,58022.0,58021.0,0.001634]
["bitfinex","BTCUSD",1726537824388,1.12856234,58022.0,58021.0,0.001634]
["bitfinex","BTCUSD",1726537824618,0.99809892,58022.0,58021.0,0.001634]
["bitfinex","BTCUSD",1726537824854,1.34279492,58022.0,58021.0,0.001634]
["bitfinex","BTCUSD",1726537825985,1.34179492,58022.0,58021.0,0.001634]
["bitfinex","BTCUSD",1726537826204,1.34079492,58022.0,58021.0,0.001634]
["bitfinex","BTCUSD",1726537826427,1.35437849,58022.0,58021.0,0.001634]
["bitfinex","BTCUSD",1726537826873,1.34056046,58022.0,58021.0,0.001634]
["bitfinex","BTCUSD",1726537827105,1.35841313,58022.0,58021.0,0.001634]
["bitfinex","BTCUSD",1726537827548,1.38546755,58022.0,58021.0,0.001634]
["bitfinex","BTCUSD",1726537828290,1.31814493,58022.0,58021.0,0.001634]
["bitfinex","BTCUSD",1726537828508,0.75805869,58022.0,58021.0,0.001634]
["bitfinex","BTCUSD",1726537828736,0.74020602,58022.0,58021.0,0.001634]
["bitfinex","BTCUSD",1726537829181,0.61090026,58022.0,58021.0,0.001634]
["bitfinex","BTCUSD",1726537829651,0.58384584,58022.0,58021.0,0.001634]
["bitfinex","BTCUSD",1726537829862,0.68729387,58022.0,58021.0,0.001634]
["bitfinex","BTCUSD",1726537830067,0.58384584,58022.0,58021.0,0.001634]
["bitfinex","BTCUSD",1726537830285,0.68729391,58022.0,58021.0,0.001634]
["bitfinex","BTCUSD",1726537830510,0.82762789,58022.0,58021.0,0.001634]
["bitfinex","BTCUSD",1726537830720,0.85348878,58022.0,58021.0,0.001634]
["bitfinex","BTCUSD",1726537831401,0.72417982,58022.0,58021.0,0.001634]
["bitfinex","BTCUSD",1726537832968,0.26620255,58022.0,58021.0,0.001634]
["bitfinex","BTCUSD",1726537833202,0.39552702,58022.0,58021.0,0.001634]
["bitfinex","BTCUSD",1726537833453,0.26620255,58022.0,58021.0,0.001634]
["bitfinex","BTCUSD",1726537833673,0.61089855,58022.0,58021.0,0.001634]
["bitfinex","BTCUSD",1726537833928,0.26620255,58022.0,58021.0,0.001634]
["bitfinex","BTCUSD",1726537834638,0.39552729,58022.0,58021.0,0.001634]
["bitfinex","BTCUSD",1726537834891,0.26620255,58022.0,58021.0,0.001634]
["bitfinex","BTCUSD",1726537835579,0.39552729,58022.0,58021.0,0.001634]
["bitfinex","BTCUSD",1726537836066,0.74022329,58022.0,58021.0,0.001634]
["bitfinex","BTCUSD",1726537836294,0.39552729,58022.0,58021.0,0.001634]
["bitfinex","BTCUSD",1726537836783,0.22317929,58022.0,58021.0,0.001634]
["bitfinex","BTCUSD",1726537837016,0.09385455,58022.0,58021.0,0.001634]
["bitfinex","BTCUSD",1726537838378,0.22317929,58022.0,58021.0,0.001634]
["bitfinex","BTCUSD",1726537838822,0.22325036,58022.0,58021.0,0.001634]
["bitfinex","BTCUSD",1726537839032,0.19619765,58022.0,58021.0,0.001634]
["bitfinex","BTCUSD",1726537841181,0.14444106,58022.0,58021.0,0.863389]
["bitfinex","BTCUSD",1726537841331,0.14444106,58022.0,58021.0,0.962189]
["bitfinex","BTCUSD",1726537841332,0.01441534,58022.0,58021.0,0.962189]
["bitfinex","BTCUSD",1726537841548,0.01441534,58022.0,58021.0,1.306891]
["bitfinex","BTCUSD",1726537841775,0.01561361,58022.0,58021.0,1.306891]
["bitfinex","BTCUSD",1726537842254,0.00661361,58022.0,58021.0,1.306891]
["bitfinex","BTCUSD",1726537842513,0.00661361,58022.0,58021.0,1.307891]
["bitfinex","BTCUSD",1726537842745,0.05176074,58023.0,58022.0,0.86174]
["bitfinex","BTCUSD",1726537843194,0.000818,58024.0,58021.0,0.445136]
["bitfinex","BTCUSD",1726537843195,0.05257874,58024.0,58023.0,0.861725]
["bitfinex","BTCUSD",1726537843383,0.05257874,58024.0,58023.0,0.517035]
["bitfinex","BTCUSD",1726537843635,0.000818,58024.0,58023.0,0.517035]
["bitfinex","BTCUSD",1726537843865,0.05257941,58024.0,58023.0,0.517035]
["bitfinex","BTCUSD",1726537844362,0.05257941,58024.0,58023.0,0.861725]
["bitfinex","BTCUSD",1726537845581,0.05357941,58024.0,58023.0,0.861725]
["bitfinex","BTCUSD",1726537845823,0.05357941,58024.0,58023.0,0.517035]
["bitfinex","BTCUSD",1726537846286,0.05357941,58024.0,58023.0,1.208415]
["bitfinex","BTCUSD",1726537846287,0.001818,58024.0,58023.0,1.208415]
["bitfinex","BTCUSD",1726537846765,0.001818,58024.0,58023.0,1.385715]
["bitfinex","BTCUSD",1726537848438,0.001818,58024.0,58023.0,1.51664351]
["bitfinex","BTCUSD",1726537850064,0.01964916,58024.0,58023.0,1.51664351]
["bitfinex","BTCUSD",1726537851233,0.01985606,58024.0,58023.0,1.51664351]
["bitfinex","BTCUSD",1726537851479,0.01984855,58024.0,58023.0,1.51664351]
["bitfinex","BTCUSD",1726537852155,0.01984855,58024.0,58023.0,1.385715]
["bitfinex","BTCUSD",1726537855523,0.01984855,58024.0,58023.0,1.387351]
["bitfinex","BTCUSD",1726537857903,0.01984855,58024.0,58023.0,1.58685125]
["bitfinex","BTCUSD",1726537858601,0.01985943,58024.0,58023.0,1.58685125]
["bitfinex","BTCUSD",1726537863983,0.01985943,58024.0,58023.0,1.387351]
["bitfinex","BTCUSD",1726537864620,0.01987261,58024.0,58023.0,1.387351]
["bitfinex","BTCUSD",1726537865057,0.01887261,58024.0,58023.0,1.387351]
["bitfinex","BTCUSD",1726537865273,0.01987261,58024.0,58023.0,1.387351]
["bitfinex","BTCUSD",1726537865500,0.01987261,58024.0,58023.0,1.385351]
["bitfinex","BTCUSD",1726537865925,0.01987261,58024.0,58023.0,1.391351]
["bitfinex","BTCUSD",1726537865926,0.0030249,58024.0,58023.0,1.391351]
["bitfinex","BTCUSD",1726537866149,0.02090875,58024.0,58023.0,1.391351]
["bitfinex","BTCUSD",1726537868187,0.02091842,58024.0,58023.0,1.391351]
["bitfinex","BTCUSD",1726537870205,0.02091842,58024.0,58023.0,1.046661]
["bitfinex","BTCUSD",1726537871726,0.0209396,58024.0,58023.0,1.046661]
["bitfinex","BTCUSD",1726537872391,0.0209396,58024.0,58023.0,1.391351]
["bitfinex","BTCUSD",1726537873120,0.0209396,58024.0,58023.0,1.736041]
["bitfinex","BTCUSD",1726537873350,0.0209396,58024.0,58023.0,1.391351]
["bitfinex","BTCUSD",1726537873813,0.0209396,58024.0,58023.0,1.491351]
["bitfinex","BTCUSD",1726537874066,0.000818,58040.0,58039.0,1.42770391]
["bitfinex","BTCUSD",1726537875201,0.002818,58040.0,58039.0,1.42770391]
["bitfinex","BTCUSD",1726537875684,0.000818,58040.0,58039.0,1.42770391]
["bitfinex","BTCUSD",1726537875902,0.004818,58040.0,58039.0,1.42870391]
["bitfinex","BTCUSD",1726537876126,0.001818,58040.0,58039.0,1.297882]
["bitfinex","BTCUSD",1726537876557,0.001818,58040.0,58039.0,1.304882]
["bitfinex","BTCUSD",1726537876558,0.002818,58040.0,58039.0,1.304882]
["bitfinex","BTCUSD",1726537877259,0.02985841,58040.0,58039.0,1.304882]
["bitfinex","BTCUSD",1726537881582,0.02985841,58040.0,58039.0,1.214082]
["bitfinex","BTCUSD",1726537881802,0.02985841,58040.0,58039.0,0.008]
["bitfinex","BTCUSD",1726537882062,0.20884857,58040.0,58039.0,0.008]
["bitfinex","BTCUSD",1726537882323,0.00951416,58040.0,58039.0,0.008]
["bitfinex","BTCUSD",1726537882548,0.18080816,58040.0,58039.0,0.007]
["bitfinex","BTCUSD",1726537882759,0.00751416,58040.0,58038.0,0.172298]
["bitfinex","BTCUSD",1726537882972,0.00751416,58040.0,58039.0,0.181297]
["bitfinex","BTCUSD",1726537883437,0.00751416,58040.0,58039.0,0.177297]
["bitfinex","BTCUSD",1726537883669,0.00751416,58040.0,58039.0,0.524892]
["bitfinex","BTCUSD",1726537884354,0.00751416,58040.0,58039.0,0.519892]
["bitfinex","BTCUSD",1726537885046,0.00751416,58040.0,58039.0,0.522892]
["bitfinex","BTCUSD",1726537885273,0.03455704,58040.0,58039.0,0.522892]
["bitfinex","BTCUSD",1726537885939,0.05242545,58040.0,58039.0,0.522892]
["bitfinex","BTCUSD",1726537887051,0.05242545,58040.0,58039.0,0.178297]
["bitfinex","BTCUSD",1726537888906,0.05242674,58040.0,58039.0,0.178297]
["bitfinex","BTCUSD",1726537892296,0.03455704,58040.0,58039.0,0.178297]
["bitfinex","BTCUSD",1726537892597,0.05242929,58040.0,58039.0,0.178297]
["bitfinex","BTCUSD",1726537892819,0.60087382,58040.0,58039.0,0.006]
["bitfinex","BTCUSD",1726537893039,1.03706282,58040.0,58039.0,0.006]
["bitfinex","BTCUSD",1726537893313,0.97845841,58040.0,58039.0,0.006]
["bitfinex","BTCUSD",1726537893532,1.05584503,58040.0,58039.0,0.006]
["bitfinex","BTCUSD",1726537893965,1.05584503,58040.0,58039.0,0.003]
["bitfinex","BTCUSD",1726537894181,1.06584503,58040.0,58039.0,0.004]
["bitfinex","BTCUSD",1726537894394,1.06592617,58040.0,58039.0,0.004]
["bitfinex","BTCUSD",1726537894608,1.06592617,58040.0,58039.0,0.001]
["bitfinex","BTCUSD",1726537894823,1.07192617,58040.0,58039.0,0.002]
["bitfinex","BTCUSD",1726537895266,1.07193219,58040.0,58039.0,0.002]
["bitfinex","BTCUSD",1726537895487,0.172315,58034.0,58029.0,0.172325]
["bitfinex","BTCUSD",1726537895714,0.01787225,58033.0,58029.0,0.172325]
["bitfinex","BTCUSD",1726537895933,0.172326,58030.0,58023.0,0.346322]
["bitfinex","BTCUSD",1726537896232,0.172339,58025.0,58023.0,0.001636]
["bitfinex","BTCUSD",1726537896456,0.01786775,58025.0,58023.0,0.001636]
["bitfinex","BTCUSD",1726537896682,0.02451874,58025.0,58023.0,0.001636]
["bitfinex","BTCUSD",1726537896889,0.19685774,58025.0,58023.0,0.001636]
["bitfinex","BTCUSD",1726537897123,0.97483371,58025.0,58023.0,0.001636]
["bitfinex","BTCUSD",1726537897343,1.05006596,58025.0,58024.0,0.008636]
["bitfinex","BTCUSD",1726537897604,0.98949809,58025.0,58024.0,0.008636]
["bitfinex","BTCUSD",1726537898039,0.64481909,58025.0,58024.0,0.008636]
["bitfinex","BTCUSD",1726537898707,0.20604009,58025.0,58024.0,0.001636]
["bitfinex","BTCUSD",1726537898948,0.20604009,58025.0,58024.0,0.003636]
["bitfinex","BTCUSD",1726537899159,0.20604009,58025.0,58024.0,0.001636]
["bitfinex","BTCUSD",1726537899597,0.20704009,58025.0,58024.0,0.001636]
["bitfinex","BTCUSD",1726537899840,0.20604009,58025.0,58024.0,0.001636]
["bitfinex","BTCUSD",1726537900078,0.20804009,58025.0,58024.0,0.001636]
["bitfinex","BTCUSD",1726537900975,0.20904009,58025.0,58024.0,0.001636]
["bitfinex","BTCUSD",1726537902442,0.03670109,58025.0,58024.0,0.001636]
["bitfinex","BTCUSD",1726537902731,0.03670109,58025.0,58024.0,0.173978]
["bitfinex","BTCUSD",1726537902965,0.18198999,58025.0,58024.0,0.001636]
["bitfinex","BTCUSD",1726537903686,0.19982915,58025.0,58024.0,0.001636]
["bitfinex","BTCUSD",1726537904400,0.54450815,58025.0,58024.0,0.001636]
["bitfinex","BTCUSD",1726537905451,0.57155859,58025.0,58024.0,0.001636]
["bitfinex","BTCUSD",1726537906396,0.57158647,58025.0,58024.0,0.001636]
["bitfinex","BTCUSD",1726537906624,1.00789032,58025.0,58024.0,0.001636]
["bitfinex","BTCUSD",1726537907347,0.57158647,58025.0,58024.0,0.001636]
["bitfinex","BTCUSD",1726537908342,0.66448647,58025.0,58024.0,0.001636]
["bitfinex","BTCUSD",1726537908818,1.00916547,58025.0,58024.0,0.001636]
["bitfinex","BTCUSD",1726537909290,0.98211503,58025.0,58024.0,0.001636]
["bitfinex","BTCUSD",1726537910730,0.63743603,58025.0,58024.0,0.001636]
["bitfinex","BTCUSD",1726537911443,0.98211503,58025.0,58024.0,0.001636]
["bitfinex","BTCUSD",1726537911961,0.96424799,58025.0,58024.0,0.001636]
["bitfinex","BTCUSD",1726537912208,0.61956899,58025.0,58024.0,0.001636]
["bitfinex","BTCUSD",1726537912451,0.98216407,58025.0,58024.0,0.001636]
["bitfinex","BTCUSD",1726537912686,1.00921536,58025.0,58024.0,0.001636]
["bitfinex","BTCUSD",1726537914148,1.00918967,58025.0,58024.0,0.001636]
["bitfinex","BTCUSD",1726537914599,1.01000767,58025.0,58024.0,0.001636]
["bitfinex","BTCUSD",1726537915584,1.09724892,58025.0,58024.0,0.001636]
["bitfinex","BTCUSD",1726537916779,1.01000767,58025.0,58024.0,0.001636]
["bitfinex","BTCUSD",1726537917262,1.01005508,58025.0,58024.0,0.001636]
["bitfinex","BTCUSD",1726537917503,1.60709984,58025.0,58024.0,0.001636]
["bitfinex","BTCUSD",1726537917732,2.00339386,58025.0,58024.0,0.001636]
["bitfinex","BTCUSD",1726537917970,2.10734284,58025.0,58024.0,0.001636]
["bitfinex","BTCUSD",1726537918348,2.10722266,58025.0,58024.0,0.001636]
["bitfinex","BTCUSD",1726537918579,1.82767401,58025.0,58024.0,0.001636]
["bitfinex","BTCUSD",1726537918815,2.03768387,58025.0,58024.0,0.002636]
["bitfinex","BTCUSD",1726537919044,2.03768387,58025.0,58024.0,0.001636]
["bitfinex","BTCUSD",1726537919045,2.47036287,58025.0,58024.0,0.001636]
["bitfinex","BTCUSD",1726537919273,2.48614033,58025.0,58024.0,0.001636]
["bitfinex","BTCUSD",1726537919559,2.40220172,58025.0,58024.0,0.002636]
["bitfinex","BTCUSD",1726537920756,2.39429823,58025.0,58024.0,0.002636]
["bitfinex","BTCUSD",1726537922870,2.42135341,58025.0,58024.0,0.002636]
["bitfinex","BTCUSD",1726537923574,2.76603241,58025.0,58024.0,0.002636]
["bitfinex","BTCUSD",1726537924514,2.75603241,58025.0,58024.0,0.002636]
["bitfinex","BTCUSD",1726537924761,2.41335341,58025.0,58024.0,0.001636]
["bitfinex","BTCUSD",1726537924995,2.2561132,58025.0,58024.0,0.002636]
["bitfinex","BTCUSD",1726537925244,2.31785608,58025.0,58024.0,0.001636]
["bitfinex","BTCUSD",1726537925468,2.51911297,58025.0,58024.0,0.001636]
["bitfinex","BTCUSD",1726537925693,2.55093604,58025.0,58024.0,0.002636]
["bitfinex","BTCUSD",1726537925912,2.55093604,58025.0,58024.0,0.001636]
["bitfinex","BTCUSD",1726537925913,2.42217648,58025.0,58024.0,0.001636]
["bitfinex","BTCUSD",1726537926138,2.43617648,58025.0,58024.0,0.002636]
["bitfinex","BTCUSD",1726537926579,2.44135341,58025.0,58024.0,0.002636]
["bitfinex","BTCUSD",1726537926830,2.78985566,58025.0,58024.0,0.002636]
["bitfinex","BTCUSD",1726537927248,2.95837328,58025.0,58024.0,0.002636]
["bitfinex","BTCUSD",1726537927461,2.77585566,58025.0,58024.0,0.001636]
["bitfinex","BTCUSD",1726537927697,2.74403241,58025.0,58024.0,0.001636]
["bitfinex","BTCUSD",1726537927917,2.75803241,58025.0,58024.0,0.001636]
["bitfinex","BTCUSD",1726537928151,2.77203241,58025.0,58024.0,0.001636]
["bitfinex","BTCUSD",1726537928432,2.2561132,58025.0,58024.0,0.001636]
["bitfinex","BTCUSD",1726537929557,2.22905802,58025.0,58024.0,0.001636]
["bitfinex","BTCUSD",1726537931850,1.52497442,58025.0,58024.0,0.001636]
["bitfinex","BTCUSD",1726537932088,1.50146632,58025.0,58024.0,0.001636]
["bitfinex","BTCUSD",1726537932308,1.68357902,58025.0,58024.0,0.001636]
["bitfinex","BTCUSD",1726537932751,1.76214118,58025.0,58024.0,0.001636]
["bitfinex","BTCUSD",1726537932988,1.71063444,58025.0,58024.0,0.001636]
["bitfinex","BTCUSD",1726537933239,1.7598875,58025.0,58024.0,0.001636]
["bitfinex","BTCUSD",1726537933452,1.85403912,58025.0,58024.0,0.001636]
["bitfinex","BTCUSD",1726537933883,1.86803912,58025.0,58024.0,0.001636]
["bitfinex","BTCUSD",1726537934116,1.50752174,58025.0,58024.0,0.001636]
["bitfinex","BTCUSD",1726537934553,1.41626868,58025.0,58024.0,0.001636]
["bitfinex","BTCUSD",1726537934845,1.42926868,58025.0,58024.0,0.001636]
["bitfinex","BTCUSD",1726537935066,1.44326868,58025.0,58024.0,0.001636]
["bitfinex","BTCUSD",1726537935285,1.52052174,58025.0,58024.0,0.001636]
["bitfinex","BTCUSD",1726537935723,1.69181344,58025.0,58024.0,0.001636]
["bitfinex","BTCUSD",1726537936196,1.52057323,58025.0,58024.0,0.001636]
["bitfinex","BTCUSD",1726537936424,1.47326868,58025.0,58024.0,0.001636]
["bitfinex","BTCUSD",1726537936638,1.63634141,58025.0,58024.0,0.001636]
["bitfinex","BTCUSD",1726537936860,1.73263444,58025.0,58024.0,0.001636]
["bitfinex","BTCUSD",1726537937301,1.86147536,58025.0,58024.0,0.001636]
["bitfinex","BTCUSD",1726537937747,1.80147536,58025.0,58024.0,0.001636]
["bitfinex","BTCUSD",1726537937982,2.03271557,58025.0,58024.0,0.001636]
["bitfinex","BTCUSD",1726537939163,1.90387465,58025.0,58024.0,0.001636]
["bitfinex","BTCUSD",1726537941639,1.84387465,58025.0,58024.0,0.001636]
["bitfinex","BTCUSD",1726537941857,1.64450889,58025.0,58024.0,0.001636]
["bitfinex","BTCUSD",1726537945086,1.42026868,58025.0,58024.0,0.001636]
["bitfinex","BTCUSD",1726537945530,0.63091068,58025.0,58024.0,0.001636]
["bitfinex","BTCUSD",1726537945976,1.07885261,58025.0,58024.0,0.001636]
["bitfinex","BTCUSD",1726537946438,1.10467122,58025.0,58024.0,0.001636]
["bitfinex","BTCUSD",1726537946678,0.97558968,58025.0,58024.0,0.001636]
["bitfinex","BTCUSD",1726537947342,0.75999222,58025.0,58024.0,0.001636]
["bitfinex","BTCUSD",1726537947560,0.63091068,58025.0,58024.0,0.001636]
["bitfinex","BTCUSD",1726537948432,0.97558968,58025.0,58024.0,0.001636]
["bitfinex","BTCUSD",1726537948653,1.10467122,58025.0,58024.0,0.001636]
["bitfinex","BTCUSD",1726537950419,0.75999222,58025.0,58024.0,0.001636]
["bitfinex","BTCUSD",1726537950853,0.7329368,58025.0,58024.0,0.001636]
["bitfinex","BTCUSD",1726537951710,0.2159188,58025.0,58024.0,0.001636]
["bitfinex","BTCUSD",1726537951924,0.16433138,58025.0,58024.0,0.344478]
["bitfinex","BTCUSD",1726537952148,0.08613065,58025.0,58024.0,0.344478]
["bitfinex","BTCUSD",1726537952389,0.03446899,58025.0,58024.0,0.344478]
["bitfinex","BTCUSD",1726537952839,0.05913065,58025.0,58024.0,0.344478]
["bitfinex","BTCUSD",1726537953068,0.07313065,58025.0,58024.0,0.172136]
["bitfinex","BTCUSD",1726537953314,0.08613065,58025.0,58024.0,0.172136]
["bitfinex","BTCUSD",1726537953775,0.02146899,58025.0,58024.0,0.172136]
["bitfinex","BTCUSD",1726537954000,0.07313065,58025.0,58024.0,0.344478]
["bitfinex","BTCUSD",1726537954249,0.05913065,58025.0,58024.0,0.344478]
["bitfinex","BTCUSD",1726537954596,0.06613065,58025.0,58024.0,0.344478]
["bitfinex","BTCUSD",1726537954811,0.05913065,58025.0,58024.0,0.344478]
["bitfinex","BTCUSD",1726537955040,0.06613065,58025.0,58024.0,0.344478]
["bitfinex","BTCUSD",1726537955260,0.0981814,58025.0,58024.0,0.172136]
["bitfinex","BTCUSD",1726537955478,0.0911814,58025.0,58024.0,0.172136]
["bitfinex","BTCUSD",1726537955718,0.0991814,58025.0,58024.0,0.172136]
["bitfinex","BTCUSD",1726537958208,0.04751974,58025.0,58024.0,0.172136]
["bitfinex","BTCUSD",1726537958446,0.0991814,58025.0,58024.0,0.172136]
["bitfinex","BTCUSD",1726537958903,0.0991814,58025.0,58024.0,0.689162]
["bitfinex","BTCUSD",1726537958904,0.04751974,58025.0,58024.0,0.689162]
["bitfinex","BTCUSD",1726537959153,0.04751974,58025.0,58024.0,1.033846]
["bitfinex","BTCUSD",1726537959405,0.04751974,58025.0,58024.0,0.689162]
["bitfinex","BTCUSD",1726537959620,0.04086875,58025.0,58024.0,0.689162]
["bitfinex","BTCUSD",1726537961440,0.013818,58025.0,58024.0,0.689162]
["bitfinex","BTCUSD",1726537963241,0.009818,58025.0,58024.0,0.689162]
["bitfinex","BTCUSD",1726537963720,0.012818,58025.0,58024.0,0.689162]
["bitfinex","BTCUSD",1726537964398,0.003818,58025.0,58024.0,0.689162]
["bitfinex","BTCUSD",1726537964852,0.006818,58025.0,58024.0,0.689162]
["bitfinex","BTCUSD",1726537966215,0.03386707,58025.0,58024.0,0.689162]
["bitfinex","BTCUSD",1726537967979,0.02786707,58025.0,58024.0,0.689162]
["bitfinex","BTCUSD",1726537968452,0.02886707,58025.0,58024.0,0.689162]
["bitfinex","BTCUSD",1726537969842,0.02886707,58025.0,58024.0,0.001636]
["bitfinex","BTCUSD",1726537969843,0.20120607,58025.0,58024.0,0.001636]
["bitfinex","BTCUSD",1726537970101,0.03712593,58025.0,58024.0,0.001636]
["bitfinex","BTCUSD",1726537970329,0.20946493,58025.0,58024.0,0.001636]
["bitfinex","BTCUSD",1726537973474,0.55414393,58025.0,58024.0,0.001636]
["bitfinex","BTCUSD",1726537974417,0.03712593,58025.0,58024.0,0.001636]
["bitfinex","BTCUSD",1726537974657,0.55414393,58025.0,58024.0,0.001636]
["bitfinex","BTCUSD",1726537975135,0.20946493,58025.0,58024.0,0.001636]
["bitfinex","BTCUSD",1726537983960,0.26113064,58025.0,58024.0,0.001636]
["bitfinex","BTCUSD",1726537984180,0.31351939,58025.0,58024.0,0.001636]
["bitfinex","BTCUSD",1726537984812,0.26113064,58025.0,58024.0,0.001636]
["bitfinex","BTCUSD",1726537985046,0.31351941,58025.0,58024.0,0.001636]
["bitfinex","BTCUSD",1726537986548,0.31355436,58025.0,58024.0,0.001636]
["bitfinex","BTCUSD",1726537986761,0.0895147,58025.0,58024.0,0.001636]
["bitfinex","BTCUSD",1726537986980,0.14121546,58025.0,58024.0,0.001636]
["bitfinex","BTCUSD",1726537987197,0.14122202,58025.0,58024.0,0.001636]
["bitfinex","BTCUSD",1726537987404,0.03712593,58025.0,58024.0,0.001636]
["bitfinex","BTCUSD",1726537988499,0.08883325,58025.0,58024.0,0.001636]
["bitfinex","BTCUSD",1726537988702,0.03712593,58025.0,58024.0,0.001636]
["bitfinex","BTCUSD",1726537989172,0.08883325,58025.0,58024.0,0.001636]
["bitfinex","BTCUSD",1726537989376,0.03712593,58025.0,58024.0,0.173978]
["bitfinex","BTCUSD",1726537989587,0.03712593,58025.0,58024.0,0.518662]
["bitfinex","BTCUSD",1726537990251,0.08883325,58025.0,58024.0,0.173978]
["bitfinex","BTCUSD",1726537991165,0.08883325,58025.0,58024.0,0.863346]
["bitfinex","BTCUSD",1726537991366,0.08883325,58025.0,58024.0,0.518662]
["bitfinex","BTCUSD",1726537992065,0.08886266,58025.0,58024.0,0.518662]
["bitfinex","BTCUSD",1726537992293,0.08886662,58025.0,58024.0,0.518662]
["bitfinex","BTCUSD",1726537992503,0.08886662,58025.0,58024.0,0.610262]
["bitfinex","BTCUSD",1726537993214,0.03712593,58025.0,58024.0,0.954946]
["bitfinex","BTCUSD",1726537993423,0.03712593,58025.0,58024.0,0.610262]
["bitfinex","BTCUSD",1726537994326,0.09186662,58025.0,58024.0,0.001636]
["bitfinex","BTCUSD",1726537994773,0.04012593,58025.0,58024.0,0.173978]
["bitfinex","BTCUSD",1726537995003,0.03912593,58025.0,58024.0,0.173978]
["bitfinex","BTCUSD",1726537995217,0.09386662,58025.0,58024.0,0.173978]
["bitfinex","BTCUSD",1726537995430,0.04212593,58025.0,58024.0,0.173978]
["bitfinex","BTCUSD",1726537995838,0.04212593,58025.0,58024.0,0.518662]
["bitfinex","BTCUSD",1726537995839,0.03912593,58025.0,58024.0,0.518662]
["bitfinex","BTCUSD",1726537995944,0.09086662,58025.0,58024.0,0.518662]
["bitfinex","BTCUSD",1726537996172,0.09386662,58025.0,58024.0,0.518662]
["bitfinex","BTCUSD",1726537996638,0.09388533,58025.0,58024.0,0.518662]
["bitfinex","BTCUSD",1726537996871,0.04212593,58025.0,58024.0,0.863346]
["bitfinex","BTCUSD",1726537997352,0.04212593,58025.0,58024.0,0.518662]
["bitfinex","BTCUSD",1726537997598,0.06683695,58025.0,58024.0,0.518662]
["bitfinex","BTCUSD",1726537999194,0.01507686,58025.0,58024.0,0.518662]
["bitfinex","BTCUSD",1726537999666,0.06684328,58025.0,58024.0,0.518662]
["bitfinex","BTCUSD",1726537999878,0.0391265,58025.0,58024.0,0.518662]
["bitfinex","BTCUSD",1726538000343,0.0361265,58025.0,58024.0,0.518662]
["bitfinex","BTCUSD",1726538001265,0.00907686,58025.0,58024.0,0.518662]
["bitfinex","BTCUSD",1726538004478,0.08672916,58025.0,58024.0,0.518662]
["bitfinex","BTCUSD",1726538004709,0.00907686,58025.0,58024.0,0.518662]
["bitfinex","BTCUSD",1726538006042,0.06084773,58025.0,58024.0,0.518662]
["bitfinex","BTCUSD",1726538006969,0.06084773,58025.0,58024.0,0.863346]
["bitfinex","BTCUSD",1726538007182,0.06084773,58025.0,58024.0,0.518662]
["bitfinex","BTCUSD",1726538008544,0.08789735,58025.0,58024.0,0.518662]
["bitfinex","BTCUSD",1726538010737,0.08789735,58025.0,58024.0,0.863346]
["bitfinex","BTCUSD",1726538011288,0.03612648,58025.0,58024.0,0.957546]
["bitfinex","BTCUSD",1726538011513,0.00907686,58025.0,58024.0,0.957546]
["bitfinex","BTCUSD",1726538016733,0.00907686,58025.0,58024.0,0.518662]
["bitfinex","BTCUSD",1726538016948,0.03612579,58025.0,58024.0,0.518662]
["bitfinex","BTCUSD",1726538017160,0.03612579,58025.0,58024.0,0.863346]
["bitfinex","BTCUSD",1726538019640,0.000818,58025.0,58024.0,0.863346]
["bitfinex","BTCUSD",1726538023851,0.000818,58025.0,58024.0,1.33898243]
["bitfinex","BTCUSD",1726538024063,0.000818,58025.0,58024.0,1.42958243]
["bitfinex","BTCUSD",1726538027077,0.000818,58025.0,58024.0,1.85756643]
["bitfinex","BTCUSD",1726538027318,0.000818,58025.0,58024.0,1.61288243]
["bitfinex","BTCUSD",1726538027528,0.000818,58025.0,58024.0,1.98756643]
["bitfinex","BTCUSD",1726538027741,0.001818,58025.0,58024.0,1.98756643]
["bitfinex","BTCUSD",1726538027959,0.002818,58025.0,58024.0,2.3030307]
["bitfinex","BTCUSD",1726538028181,0.002818,58025.0,58024.0,2.30290948]
["bitfinex","BTCUSD",1726538028404,0.001818,58025.0,58024.0,2.30264006]
["bitfinex","BTCUSD",1726538028619,0.002818,58025.0,58024.0,2.30264006]
["bitfinex","BTCUSD",1726538028856,0.002818,58025.0,58024.0,2.06493632]
["bitfinex","BTCUSD",1726538029100,0.001818,58025.0,58024.0,1.98756643]
["bitfinex","BTCUSD",1726538029328,0.001818,58025.0,58024.0,2.03913386]
["bitfinex","BTCUSD",1726538029329,0.002818,58025.0,58024.0,2.03913386]
["bitfinex","BTCUSD",1726538029552,0.001818,58025.0,58024.0,2.03913386]
["bitfinex","BTCUSD",1726538029770,0.002818,58025.0,58024.0,1.98756643]
["bitfinex","BTCUSD",1726538031333,0.002818,58025.0,58024.0,1.98956643]
["bitfinex","BTCUSD",1726538031825,0.002818,58025.0,58024.0,1.98756643]
["bitfinex","BTCUSD",1726538035149,0.001818,58025.0,58024.0,1.98756643]
["bitfinex","BTCUSD",1726538035860,0.001818,58025.0,58024.0,2.05664443]
["bitfinex","BTCUSD",1726538036092,0.001818,58025.0,58024.0,1.925692]
["bitfinex","BTCUSD",1726538036315,0.000818,58025.0,58024.0,2.05664443]
["bitfinex","BTCUSD",1726538036548,0.001818,58025.0,58024.0,2.05664443]
["bitfinex","BTCUSD",1726538036792,0.000818,58025.0,58024.0,2.05664443]
["bitfinex","BTCUSD",1726538036998,0.001818,58025.0,58024.0,2.05664443]
["bitfinex","BTCUSD",1726538037210,0.002818,58025.0,58024.0,2.05664443]
["bitfinex","BTCUSD",1726538037426,0.001818,58025.0,58024.0,2.05664443]
["bitfinex","BTCUSD",1726538037880,0.002818,58025.0,58024.0,2.05664443]
["bitfinex","BTCUSD",1726538038314,0.001818,58025.0,58024.0,2.05664443]
["bitfinex","BTCUSD",1726538038522,0.000818,58025.0,58024.0,2.05664443]
["bitfinex","BTCUSD",1726538038738,0.002818,58025.0,58024.0,2.05664443]
["bitfinex","BTCUSD",1726538039899,0.002818,58025.0,58024.0,1.30803]
["bitfinex","BTCUSD",1726538040145,0.002818,58025.0,58024.0,0.518662]
["bitfinex","BTCUSD",1726538040365,0.02796491,58025.0,58024.0,0.518662]
["bitfinex","BTCUSD",1726538040811,0.02696491,58025.0,58024.0,0.518662]
["bitfinex","BTCUSD",1726538041020,0.02796491,58025.0,58024.0,0.518662]
["bitfinex","BTCUSD",1726538041458,0.02796491,58025.0,58024.0,0.99429843]
["bitfinex","BTCUSD",1726538041682,0.02596491,58025.0,58024.0,0.99429843]
["bitfinex","BTCUSD",1726538041992,1.53083734,58025.0,58024.0,0.001636]
["bitfinex","BTCUSD",1726538042186,1.34224207,58025.0,58024.0,0.001636]
["bitfinex","BTCUSD",1726538042423,1.3496013,58025.0,58024.0,0.001636]
["bitfinex","BTCUSD",1726538042661,1.33076415,58025.0,58024.0,0.001636]
["bitfinex","BTCUSD",1726538042915,1.46106421,58025.0,58024.0,0.001636]
["bitfinex","BTCUSD",1726538043125,1.53925028,58025.0,58024.0,0.001636]
["bitfinex","BTCUSD",1726538043343,1.51244925,58025.0,58024.0,0.001636]
["bitfinex","BTCUSD",1726538043585,1.87112825,58025.0,58024.0,0.001636]
["bitfinex","BTCUSD",1726538043806,1.2922398,58025.0,58024.0,0.001636]
["bitfinex","BTCUSD",1726538044022,1.23986534,58025.0,58024.0,0.001636]
["bitfinex","BTCUSD",1726538044241,1.66197203,58025.0,58024.0,0.001636]
["bitfinex","BTCUSD",1726538044493,1.67597203,58025.0,58024.0,0.001636]
["bitfinex","BTCUSD",1726538044704,1.5198883,58025.0,58024.0,0.001636]
["bitfinex","BTCUSD",1726538044929,1.5058883,58025.0,58024.0,0.001636]
["bitfinex","BTCUSD",1726538045150,1.5188883,58025.0,58024.0,0.001636]
["bitfinex","BTCUSD",1726538045388,1.5048883,58025.0,58024.0,0.001636]
["bitfinex","BTCUSD",1726538045601,1.5188883,58025.0,58024.0,0.001636]
["bitfinex","BTCUSD",1726538045846,1.5048883,58025.0,58024.0,0.001636]
["bitfinex","BTCUSD",1726538046281,1.5188883,58025.0,58024.0,0.001636]
["bitfinex","BTCUSD",1726538046497,1.69012851,58025.0,58024.0,0.001636]
["bitfinex","BTCUSD",1726538046747,1.69011339,58025.0,58024.0,0.001636]
["bitfinex","BTCUSD",1726538047277,1.61270082,58025.0,58024.0,0.001636]
["bitfinex","BTCUSD",1726538049244,1.66428569,58025.0,58024.0,0.001636]
["bitfinex","BTCUSD",1726538051278,1.44146061,58025.0,58024.0,0.001636]
["bitfinex","BTCUSD",1726538052175,1.09678161,58025.0,58024.0,0.001636]
["bitfinex","BTCUSD",1726538052638,1.44146061,58025.0,58024.0,0.001636]
["bitfinex","BTCUSD",1726538052874,1.09678161,58025.0,58024.0,0.001636]
["bitfinex","BTCUSD",1726538053110,0.75210261,58025.0,58024.0,0.001636]
["bitfinex","BTCUSD",1726538053652,1.09678161,58025.0,58024.0,0.001636]
["bitfinex","BTCUSD",1726538054127,1.08378161,58025.0,58024.0,0.001636]
["bitfinex","BTCUSD",1726538054355,1.09578161,58025.0,58024.0,0.001636]
["bitfinex","BTCUSD",1726538054825,1.08178161,58025.0,58024.0,0.001636]
["bitfinex","BTCUSD",1726538055259,1.09478161,58025.0,58024.0,0.001636]
["bitfinex","BTCUSD",1726538055921,0.57730261,58025.0,58024.0,0.001636]
["bitfinex","BTCUSD",1726538056192,0.06028461,58025.0,58024.0,0.001636]
["bitfinex","BTCUSD",1726538056410,0.23262361,58025.0,58024.0,0.001636]
["bitfinex","BTCUSD",1726538056635,0.20556999,58025.0,58024.0,0.001636]
["bitfinex","BTCUSD",1726538056868,0.2326213,58025.0,58024.0,0.001636]
["bitfinex","BTCUSD",1726538058407,0.0602823,58025.0,58024.0,0.001636]
["bitfinex","BTCUSD",1726538061373,0.0602823,58025.0,58024.0,0.173978]
["bitfinex","BTCUSD",1726538061609,0.0602823,58025.0,58024.0,0.518662]
["bitfinex","BTCUSD",1726538061824,0.05286931,58025.0,58024.0,0.863346]
["bitfinex","BTCUSD",1726538062043,0.06029519,58025.0,58024.0,0.863346]
["bitfinex","BTCUSD",1726538062256,0.05286931,58025.0,58024.0,0.863346]
["bitfinex","BTCUSD",1726538062437,0.04086931,58025.0,58024.0,0.863346]
["bitfinex","BTCUSD",1726538062907,0.005818,58025.0,58024.0,0.863346]
["bitfinex","BTCUSD",1726538063343,0.000818,58025.0,58024.0,0.863346]
["bitfinex","BTCUSD",1726538065705,0.02786775,58025.0,58024.0,0.863346]
["bitfinex","BTCUSD",1726538065961,0.02786775,58025.0,58024.0,1.20803]
["bitfinex","BTCUSD",1726538066755,0.02786775,58025.0,58024.0,1.30323]
["bitfinex","BTCUSD",1726538070220,0.000818,58025.0,58024.0,1.30323]
["bitfinex","BTCUSD",1726538070663,0.000818,58025.0,58024.0,1.43418243]
["bitfinex","BTCUSD",1726538075789,0.001818,58025.0,58024.0,1.43418243]
["bitfinex","BTCUSD",1726538075998,0.002818,58025.0,58024.0,1.43418243]
["bitfinex","BTCUSD",1726538076213,0.001818,58025.0,58024.0,1.43418243]
["bitfinex","BTCUSD",1726538077598,0.002818,58025.0,58024.0,1.43718243]
["bitfinex","BTCUSD",1726538082962,0.002818,58025.0,58024.0,1.30623]
["bitfinex","BTCUSD",1726538083200,0.002818,58025.0,58024.0,1.43718243]
["bitfinex","BTCUSD",1726538087933,0.002818,58025.0,58024.0,1.30623]
["bitfinex","BTCUSD",1726538088148,0.002818,58025.0,58024.0,1.21103]
["bitfinex","BTCUSD",1726538088598,0.002818,58025.0,58024.0,0.866346]
["bitfinex","BTCUSD",1726538088812,0.002818,58025.0,58024.0,0.176978]
["bitfinex","BTCUSD",1726538089030,0.0298638,58025.0,58024.0,0.176978]
["bitfinex","BTCUSD",1726538089295,0.03729904,58025.0,58024.0,0.176978]
["bitfinex","BTCUSD",1726538089506,0.01025324,58025.0,58024.0,0.176978]
["bitfinex","BTCUSD",1726538089748,0.002818,58025.0,58024.0,0.004636]
["bitfinex","BTCUSD",1726538089958,0.002818,58025.0,58024.0,0.001636]
["bitfinex","BTCUSD",1726538089959,0.000818,58025.0,58024.0,0.001636]
["bitfinex","BTCUSD",1726538090167,0.000818,58025.0,58024.0,0.002636]
["bitfinex","BTCUSD",1726538090168,0.02708311,58025.0,58024.0,0.002636]
["bitfinex","BTCUSD",1726538090593,0.02608311,58025.0,58024.0,0.001636]
["bitfinex","BTCUSD",1726538092645,0.05313282,58025.0,58024.0,0.001636]
["bitfinex","BTCUSD",1726538093114,0.05512531,58025.0,58024.0,0.001636]
["bitfinex","BTCUSD",1726538093322,0.05712531,58025.0,58024.0,0.001636]
["bitfinex","BTCUSD",1726538094843,0.03930295,58025.0,58024.0,0.001636]
["bitfinex","BTCUSD",1726538095055,0.05715944,58025.0,58024.0,0.001636]
["bitfinex","BTCUSD",1726538099647,0.03010973,58025.0,58024.0,0.001636]
["bitfinex","BTCUSD",1726538101379,0.96770623,58025.0,58024.0,0.001636]
["bitfinex","BTCUSD",1726538101594,1.46728822,58025.0,58024.0,0.001636]
["bitfinex","BTCUSD",1726538101810,1.38977997,58025.0,58024.0,0.001636]
["bitfinex","BTCUSD",1726538102263,1.38978515,58025.0,58024.0,0.001636]
["bitfinex","BTCUSD",1726538102497,1.38778515,58025.0,58024.0,0.001636]
["bitfinex","BTCUSD",1726538102723,1.40078515,58025.0,58024.0,0.001636]
["bitfinex","BTCUSD",1726538102951,1.59907947,58025.0,58024.0,0.001636]
["bitfinex","BTCUSD",1726538103582,1.58405901,58025.0,58024.0,0.001636]
["bitfinex","BTCUSD",1726538104072,1.61675068,58025.0,58024.0,0.001636]
["bitfinex","BTCUSD",1726538104293,1.61142599,58025.0,58024.0,0.001636]
["bitfinex","BTCUSD",1726538104730,1.62542599,58025.0,58024.0,0.001636]
["bitfinex","BTCUSD",1726538105199,1.63942599,58025.0,58024.0,0.001636]
["bitfinex","BTCUSD",1726538105413,1.62542599,58025.0,58024.0,0.001636]
["bitfinex","BTCUSD",1726538105626,1.61142599,58025.0,58024.0,0.001636]
["bitfinex","BTCUSD",1726538105843,1.98226378,58025.0,58024.0,0.001636]
["bitfinex","BTCUSD",1726538106066,2.08139319,58025.0,58024.0,0.001636]
["bitfinex","BTCUSD",1726538106316,1.359394,58024.0,58023.0,0.001636]
["bitfinex","BTCUSD",1726538106529,1.84654365,58024.0,58023.0,0.001636]
["bitfinex","BTCUSD",1726538106742,2.10458836,58024.0,58023.0,0.001636]
["bitfinex","BTCUSD",1726538107184,2.00598443,58022.0,58021.0,0.001634]
["bitfinex","BTCUSD",1726538107411,2.30743996,58022.0,58021.0,0.001634]
["bitfinex","BTCUSD",1726538107666,2.47070129,58022.0,58021.0,0.001634]
["bitfinex","BTCUSD",1726538108538,2.32979481,58022.0,58021.0,0.001634]
["bitfinex","BTCUSD",1726538108750,2.32979481,58022.0,58013.0,0.0037523]
["bitfinex","BTCUSD",1726538108751,1.491504,58014.0,58013.0,0.0037523]
["bitfinex","BTCUSD",1726538109009,2.30965596,58014.0,58013.0,0.0037523]
["bitfinex","BTCUSD",1726538109257,1.49268243,58008.0,58000.0,0.001636]
["bitfinex","BTCUSD",1726538109492,1.94984834,58008.0,58000.0,0.001636]
["bitfinex","BTCUSD",1726538109725,2.03753837,58008.0,58000.0,0.001636]
["bitfinex","BTCUSD",1726538109953,1.78266997,58008.0,58000.0,0.001636]
["bitfinex","BTCUSD",1726538110183,1.98442187,58008.0,58000.0,0.001636]
["bitfinex","BTCUSD",1726538110423,1.98242187,58008.0,58000.0,0.001636]
["bitfinex","BTCUSD",1726538110650,2.11130326,58008.0,58000.0,0.001636]
["bitfinex","BTCUSD",1726538110871,2.47008326,58008.0,58000.0,0.001636]
["bitfinex","BTCUSD",1726538111066,2.45608326,58008.0,58000.0,0.001636]
["bitfinex","BTCUSD",1726538111347,2.41916657,58008.0,58000.0,0.001636]
["bitfinex","BTCUSD",1726538111624,2.35494326,58008.0,58000.0,0.001636]
["bitfinex","BTCUSD",1726538111875,2.40731754,58008.0,58000.0,0.001636]
["bitfinex","BTCUSD",1726538112124,0.03,57997.0,57996.0,0.0037523]
["bitfinex","BTCUSD",1726538112339,1.01162071,57997.0,57996.0,0.0037523]
["bitfinex","BTCUSD",1726538112602,1.9790567,57997.0,57996.0,0.0037523]
["bitfinex","BTCUSD",1726538112827,2.05628675,57997.0,57996.0,0.0037523]
["bitfinex","BTCUSD",1726538113290,1.9790567,57997.0,57996.0,0.0037523]
["bitfinex","BTCUSD",1726538113549,2.21578104,57997.0,57996.0,0.0037523]
["bitfinex","BTCUSD",1726538113773,2.14829691,57997.0,57996.0,0.0037523]
["bitfinex","BTCUSD",1726538114001,2.18936586,57997.0,57996.0,0.0037523]
["bitfinex","BTCUSD",1726538114420,2.17536586,57997.0,57996.0,0.0037523]
["bitfinex","BTCUSD",1726538114606,2.18936586,57997.0,57996.0,0.0037523]
["bitfinex","BTCUSD",1726538114844,2.18413277,57997.0,57996.0,0.0037523]
["bitfinex","BTCUSD",1726538115512,2.19813277,57997.0,57996.0,0.0037523]
["bitfinex","BTCUSD",1726538115945,2.18413277,57997.0,57996.0,0.0037523]
["bitfinex","BTCUSD",1726538116367,2.19813277,57997.0,57996.0,0.0037523]
["bitfinex","BTCUSD",1726538117042,2.21213277,57997.0,57996.0,0.0037523]
["bitfinex","BTCUSD",1726538119109,1.66753587,57997.0,57996.0,0.0037523]
["bitfinex","BTCUSD",1726538119341,1.40198399,57997.0,57996.0,0.0037523]
["bitfinex","BTCUSD",1726538119559,0.99830313,57997.0,57996.0,0.0037523]
["bitfinex","BTCUSD",1726538122221,0.99830313,57997.0,57996.0,0.0045703]
["bitfinex","BTCUSD",1726538122959,1.02536911,57997.0,57996.0,0.0045703]
["bitfinex","BTCUSD",1726538124375,0.99736911,57997.0,57996.0,0.0045703]
["bitfinex","BTCUSD",1726538124611,1.15143403,57997.0,57996.0,0.0045703]
["bitfinex","BTCUSD",1726538124828,1.16543403,57997.0,57996.0,0.0045703]
["bitfinex","BTCUSD",1726538125277,1.15143403,57997.0,57996.0,0.0045703]
["bitfinex","BTCUSD",1726538125502,1.16543403,57997.0,57996.0,0.0045703]
["bitfinex","BTCUSD",1726538127915,1.02536911,57997.0,57996.0,0.0045703]
["bitfinex","BTCUSD",1726538129670,0.99830313,57997.0,57996.0,0.0045703]
["bitfinex","BTCUSD",1726538129885,0.89830313,57997.0,57996.0,0.0045703]
["bitfinex","BTCUSD",1726538132763,0.92536859,57997.0,57996.0,0.0045703]
["bitfinex","BTCUSD",1726538134720,0.89736859,57997.0,57996.0,0.0045703]
["bitfinex","BTCUSD",1726538134944,1.00395656,57997.0,57996.0,0.0045703]
["bitfinex","BTCUSD",1726538135161,1.01795656,57997.0,57996.0,0.0045703]
["bitfinex","BTCUSD",1726538135397,1.00395656,57997.0,57996.0,0.0045703]
["bitfinex","BTCUSD",1726538135887,1.01195656,57997.0,57996.0,0.0045703]
["bitfinex","BTCUSD",1726538136356,0.99795656,57997.0,57996.0,0.0045703]
["bitfinex","BTCUSD",1726538136843,1.00695656,57997.0,57996.0,0.0045703]
["bitfinex","BTCUSD",1726538140776,1.05936361,57997.0,57996.0,0.0045703]
["bitfinex","BTCUSD",1726538145083,1.52450861,57997.0,57996.0,0.0045703]
["bitfinex","BTCUSD",1726538146079,0.96677564,57997.0,57996.0,0.0045703]
["bitfinex","BTCUSD",1726538149066,0.62193064,57997.0,57996.0,0.0045703]
["bitfinex","BTCUSD",1726538149718,0.59486518,57997.0,57996.0,0.0045703]
["bitfinex","BTCUSD",1726538150355,0.93971018,57997.0,57996.0,0.0045703]
["bitfinex","BTCUSD",1726538150793,0.99137226,57997.0,57996.0,0.0045703]
["bitfinex","BTCUSD",1726538151041,1.10547505,57997.0,57996.0,0.0045703]
["bitfinex","BTCUSD",1726538151685,1.18255789,57997.0,57996.0,0.0045703]
["bitfinex","BTCUSD",1726538152577,1.20885945,57997.0,57996.0,0.0045703]
["bitfinex","BTCUSD",1726538152797,1.26177074,57997.0,57996.0,0.0045703]
["bitfinex","BTCUSD",1726538153014,1.23470555,57997.0,57996.0,0.0045703]
["bitfinex","BTCUSD",1726538153229,1.20891142,57997.0,57996.0,0.0045703]
["bitfinex","BTCUSD",1726538153444,1.10547505,57997.0,57996.0,0.0045703]
["bitfinex","BTCUSD",1726538156589,1.13254033,57997.0,57996.0,0.0045703]
["bitfinex","BTCUSD",1726538161005,1.28761694,57997.0,57996.0,0.0045703]
["bitfinex","BTCUSD",1726538162264,1.12185207,57997.0,57996.0,0.0045703]
["bitfinex","BTCUSD",1726538162502,0.77700707,57997.0,57996.0,0.0045703]
["bitfinex","BTCUSD",1726538162765,0.43216207,57997.0,57996.0,0.0981703]
["bitfinex","BTCUSD",1726538164428,0.27708546,57997.0,57996.0,0.0981703]
["bitfinex","BTCUSD",1726538165375,0.43216207,57997.0,57996.0,0.0981703]
["bitfinex","BTCUSD",1726538166100,0.77700707,57997.0,57996.0,0.0981703]
["bitfinex","BTCUSD",1726538166341,0.43216207,57997.0,57996.0,0.0981703]
["bitfinex","BTCUSD",1726538167092,0.43252548,57997.0,57996.0,0.0981703]
["bitfinex","BTCUSD",1726538168042,0.43252548,57997.0,57996.0,0.0045703]
["bitfinex","BTCUSD",1726538168743,0.54490883,57997.0,57996.0,0.0045703]
["bitfinex","BTCUSD",1726538170444,0.54491599,57997.0,57996.0,0.0045703]
["bitfinex","BTCUSD",1726538171129,0.88976099,57997.0,57996.0,0.0045703]
["bitfinex","BTCUSD",1726538174954,0.73431381,57997.0,57996.0,0.0045703]
["bitfinex","BTCUSD",1726538175486,0.77739186,57997.0,57996.0,0.0045703]
["bitfinex","BTCUSD",1726538176841,0.43254686,57997.0,57996.0,0.0045703]
["bitfinex","BTCUSD",1726538177054,0.10466346,57997.0,57996.0,0.1769953]
["bitfinex","BTCUSD",1726538177288,0.10466346,57997.0,57996.0,0.0045703]
["bitfinex","BTCUSD",1726538178647,0.07759818,57997.0,57996.0,0.0045703]
["bitfinex","BTCUSD",1726538179995,0.06859818,57997.0,57996.0,0.0045703]
["bitfinex","BTCUSD",1726538180210,0.06059818,57997.0,57996.0,0.0045703]
["bitfinex","BTCUSD",1726538180440,0.07059818,57997.0,57996.0,0.0045703]
["bitfinex","BTCUSD",1726538181812,0.1450916,57997.0,57996.0,0.0045703]
["bitfinex","BTCUSD",1726538182513,0.3175136,57997.0,57996.0,0.0045703]
["bitfinex","BTCUSD",1726538183458,0.17215608,57997.0,57996.0,0.0045703]
["bitfinex","BTCUSD",1726538183680,0.1450916,57997.0,57996.0,0.0045703]
["bitfinex","BTCUSD",1726538185764,0.17215605,57997.0,57996.0,0.0045703]
["bitfinex","BTCUSD",1726538186886,0.3276081,57997.0,57996.0,0.0045703]
["bitfinex","BTCUSD",1726538187100,0.17215605,57997.0,57996.0,0.0045703]
["bitfinex","BTCUSD",1726538187997,0.09766263,57997.0,57996.0,0.1769953]
["bitfinex","BTCUSD",1726538189576,0.09766263,57997.0,57996.0,0.0045703]
["bitfinex","BTCUSD",1726538195370,0.09766263,57997.0,57996.0,0.1769953]
["bitfinex","BTCUSD",1726538198939,0.09766263,57997.0,57996.0,0.0045703]
["bitfinex","BTCUSD",1726538199154,0.09766263,57997.0,57996.0,0.1769953]
["bitfinex","BTCUSD",1726538204178,0.09766263,57997.0,57996.0,0.5218463]
["bitfinex","BTCUSD",1726538205123,0.09764866,57997.0,57996.0,0.5218463]
["bitfinex","BTCUSD",1726538205811,0.09764866,57997.0,57996.0,0.1769953]
["bitfinex","BTCUSD",1726538208594,0.09764866,57997.0,57996.0,0.5218463]
["bitfinex","BTCUSD",1726538211241,0.09764866,57997.0,57996.0,0.8666973]
["bitfinex","BTCUSD",1726538211666,0.0894715,57997.0,57996.0,0.8666973]
["bitfinex","BTCUSD",1726538212318,0.21899792,57997.0,57996.0,0.8666973]
["bitfinex","BTCUSD",1726538212626,0.09763485,57997.0,57996.0,0.8666973]
["bitfinex","BTCUSD",1726538212855,0.17418599,57997.0,57996.0,0.8666973]
["bitfinex","BTCUSD",1726538213068,0.12177894,57997.0,57996.0,0.8666973]
["bitfinex","BTCUSD",1726538213490,0.01,57997.0,57996.0,0.8666973]
["bitfinex","BTCUSD",1726538213749,0.11361559,57997.0,57996.0,0.8666973]
["bitfinex","BTCUSD",1726538215693,0.06180014,57997.0,57996.0,0.8666973]
["bitfinex","BTCUSD",1726538216130,0.01815873,57997.0,57996.0,0.8666973]
["bitfinex","BTCUSD",1726538216383,0.06995717,57997.0,57996.0,0.8666973]
["bitfinex","BTCUSD",1726538217868,0.0920194,57997.0,57996.0,0.8666973]
["bitfinex","BTCUSD",1726538218088,0.0920194,57997.0,57996.0,0.8676973]
["bitfinex","BTCUSD",1726538218760,0.0870194,57997.0,57996.0,0.8676973]
["bitfinex","BTCUSD",1726538219223,0.08700748,57997.0,57996.0,0.8686973]
["bitfinex","BTCUSD",1726538219438,0.03522096,57997.0,57996.0,0.8686973]
["bitfinex","BTCUSD",1726538219649,0.08700748,57997.0,57996.0,0.8686973]
["bitfinex","BTCUSD",1726538220335,0.03522096,57997.0,57996.0,1.3130483]
["bitfinex","BTCUSD",1726538220557,0.00815873,57997.0,57996.0,1.3130483]
["bitfinex","BTCUSD",1726538220758,0.001636,58000.0,57999.0,0.862082]
["bitfinex","BTCUSD",1726538221178,0.00935217,58000.0,57999.0,0.862082]
["bitfinex","BTCUSD",1726538222286,0.01235217,58000.0,57999.0,0.862082]
["bitfinex","BTCUSD",1726538222947,0.01435217,58000.0,57999.0,0.862082]
["bitfinex","BTCUSD",1726538223603,0.01235217,58000.0,57999.0,0.862082]
["bitfinex","BTCUSD",1726538223796,0.0364127,58000.0,57999.0,0.862082]
["bitfinex","BTCUSD",1726538224014,0.0364127,58000.0,57999.0,0.864082]
["bitfinex","BTCUSD",1726538225979,0.0364127,58000.0,57999.0,0.866082]
["bitfinex","BTCUSD",1726538226402,0.02869653,58000.0,57999.0,0.866082]
["bitfinex","BTCUSD",1726538228588,0.02869653,58000.0,57999.0,0.521249]
["bitfinex","BTCUSD",1726538229068,0.52044715,58000.0,57999.0,0.004]
["bitfinex","BTCUSD",1726538229267,1.52163892,58000.0,57999.0,0.004]
["bitfinex","BTCUSD",1726538229486,1.49457839,58000.0,57999.0,0.004]
["bitfinex","BTCUSD",1726538229926,1.64981798,58000.0,57999.0,0.004]
["bitfinex","BTCUSD",1726538230145,1.64981798,58000.0,57999.0,0.002]
["bitfinex","BTCUSD",1726538230800,0.862112,57997.0,57996.0,0.0045703]
["bitfinex","BTCUSD",1726538231012,0.91452676,57997.0,57996.0,0.0045703]
["bitfinex","BTCUSD",1726538231229,0.92221383,57997.0,57996.0,0.0045703]
["bitfinex","BTCUSD",1726538232741,0.94927816,57997.0,57996.0,0.0045703]
["bitfinex","BTCUSD",1726538232953,0.95227816,57997.0,57996.0,0.0045703]
["bitfinex","BTCUSD",1726538233425,1.12351837,57997.0,57996.0,0.0045703]
["bitfinex","BTCUSD",1726538233633,1.25463571,57997.0,57996.0,0.0045703]
["bitfinex","BTCUSD",1726538234061,1.62448071,57997.0,57996.0,0.0045703]
["bitfinex","BTCUSD",1726538234279,1.72048071,57997.0,57996.0,0.0045703]
["bitfinex","BTCUSD",1726538235394,1.58936337,57997.0,57996.0,0.0045703]
["bitfinex","BTCUSD",1726538235612,1.41812316,57997.0,57996.0,0.0045703]
["bitfinex","BTCUSD",1726538236889,1.5492405,57997.0,57996.0,0.0045703]
["bitfinex","BTCUSD",1726538238666,1.39512316,57997.0,57996.0,0.0045703]
["bitfinex","BTCUSD",1726538239740,1.36805883,57997.0,57996.0,0.0045703]
["bitfinex","BTCUSD",1726538240398,1.53366401,57997.0,57996.0,0.0045703]
["bitfinex","BTCUSD",1726538243283,0.23752383,57997.0,57996.0,0.0986703]
["bitfinex","BTCUSD",1726538243516,0.23752383,57997.0,57996.0,0.0045703]
["bitfinex","BTCUSD",1726538243517,0.65930097,57997.0,57996.0,0.0045703]
["bitfinex","BTCUSD",1726538243744,0.87479907,57997.0,57996.0,0.0045703]
["bitfinex","BTCUSD",1726538243953,1.00414597,57997.0,57996.0,0.0045703]
["bitfinex","BTCUSD",1726538244398,0.6604856,57997.0,57996.0,0.0045703]
["bitfinex","BTCUSD",1726538244605,0.7610638,57997.0,57996.0,0.0045703]
["bitfinex","BTCUSD",1726538245439,0.73519766,57997.0,57996.0,0.0045703]
["bitfinex","BTCUSD",1726538246960,0.78694202,57997.0,57996.0,0.0045703]
["bitfinex","BTCUSD",1726538247669,0.14321918,57997.0,57996.0,0.0045703]
["bitfinex","BTCUSD",1726538247892,0.03974992,57997.0,57996.0,0.0045703]
["bitfinex","BTCUSD",1726538248111,0.11735198,57997.0,57996.0,0.0045703]
["bitfinex","BTCUSD",1726538248789,0.28977398,57997.0,57996.0,0.0045703]
["bitfinex","BTCUSD",1726538249009,0.09148465,57997.0,57996.0,0.1769953]
["bitfinex","BTCUSD",1726538249231,0.11735198,57997.0,57996.0,0.1769953]
["bitfinex","BTCUSD",1726538249437,0.11735198,57997.0,57996.0,0.0045703]
["bitfinex","BTCUSD",1726538249438,0.03974992,57997.0,57996.0,0.0045703]
["bitfinex","BTCUSD",1726538249654,0.14321918,57997.0,57996.0,0.0045703]
["bitfinex","BTCUSD",1726538249880,0.14321918,57997.0,57996.0,0.1769953]
["bitfinex","BTCUSD",1726538250095,0.11735164,57997.0,57996.0,0.1769953]
["bitfinex","BTCUSD",1726538250309,0.11735164,57997.0,57996.0,1.2948483]
["bitfinex","BTCUSD",1726538250523,0.01268707,57997.0,57996.0,1.3937483]
["bitfinex","BTCUSD",1726538250733,0.005,57997.0,57996.0,1.3937483]
["bitfinex","BTCUSD",1726538252246,0.003,57997.0,57996.0,1.3937483]
["bitfinex","BTCUSD",1726538252502,0.003,57997.0,57996.0,1.0508973]
["bitfinex","BTCUSD",1726538252921,0.001636,58000.0,57996.0,0.5316213]
["bitfinex","BTCUSD",1726538253142,0.001636,58000.0,57999.0,0.172416]
["bitfinex","BTCUSD",1726538254285,0.05335924,58000.0,57999.0,0.174416]
["bitfinex","BTCUSD",1726538254498,0.002636,58000.0,57999.0,0.174416]
["bitfinex","BTCUSD",1726538255168,0.0296963,58000.0,57999.0,0.174416]
["bitfinex","BTCUSD",1726538255374,0.0306963,58000.0,57999.0,0.174416]
["bitfinex","BTCUSD",1726538255802,0.0296963,58000.0,57999.0,0.174416]
["bitfinex","BTCUSD",1726538256226,0.0306963,58000.0,57999.0,0.177416]
["bitfinex","BTCUSD",1726538256472,0.08241954,58000.0,57999.0,0.177416]
["bitfinex","BTCUSD",1726538257112,0.0306963,58000.0,57999.0,0.005]
["bitfinex","BTCUSD",1726538257343,0.0306963,58000.0,57999.0,0.177416]
["bitfinex","BTCUSD",1726538257551,0.0306963,58000.0,57999.0,0.005]
["bitfinex","BTCUSD",1726538257552,0.12600039,58000.0,57999.0,0.005]
["bitfinex","BTCUSD",1726538257806,1.40577516,58000.0,57999.0,0.005]
["bitfinex","BTCUSD",1726538258023,1.38060175,58000.0,57999.0,0.005]
["bitfinex","BTCUSD",1726538258874,1.37960175,58000.0,57999.0,0.002]
["bitfinex","BTCUSD",1726538259352,1.38460175,58000.0,57999.0,0.002]
["bitfinex","BTCUSD",1726538259560,0.862112,57997.0,57996.0,0.0045703]
["bitfinex","BTCUSD",1726538259769,1.04383331,57997.0,57996.0,0.0045703]
["bitfinex","BTCUSD",1726538260602,0.56967845,57997.0,57996.0,0.0045703]
["bitfinex","BTCUSD",1726538260814,0.62071117,57997.0,57996.0,0.0045703]
["bitfinex","BTCUSD",1726538261249,0.62271117,57997.0,57996.0,0.0045703]
["bitfinex","BTCUSD",1726538261649,0.63181294,57997.0,57996.0,0.0045703]
["bitfinex","BTCUSD",1726538263219,0.68423029,57997.0,57996.0,0.0045703]
["bitfinex","BTCUSD",1726538264083,0.71129302,57997.0,57996.0,0.0045703]
["bitfinex","BTCUSD",1726538266285,0.71129864,57997.0,57996.0,0.0045703]
["bitfinex","BTCUSD",1726538266503,0.60784885,57997.0,57996.0,0.0045703]
["bitfinex","BTCUSD",1726538266761,0.71129837,57997.0,57996.0,0.0045703]
["bitfinex","BTCUSD",1726538266983,0.60784885,57997.0,57996.0,0.0045703]
["bitfinex","BTCUSD",1726538268179,0.71130536,57997.0,57996.0,0.0045703]
["bitfinex","BTCUSD",1726538268424,0.60784885,57997.0,57996.0,0.0045703]
["bitfinex","BTCUSD",1726538268658,0.76740431,57997.0,57996.0,0.0045703]
["bitfinex","BTCUSD",1726538268927,0.60784885,57997.0,57996.0,0.0045703]
["bitfinex","BTCUSD",1726538269627,0.26300385,57997.0,57996.0,0.0045703]
["bitfinex","BTCUSD",1726538269870,0.36647014,57997.0,57996.0,0.0045703]
["bitfinex","BTCUSD",1726538270354,0.60784885,57997.0,57996.0,0.0045703]
["bitfinex","BTCUSD",1726538270902,0.73715871,57997.0,57996.0,0.0045703]
["bitfinex","BTCUSD",1726538272143,0.11577419,57997.0,57996.0,0.0045703]
["bitfinex","BTCUSD",1726538272381,0.0381645,57997.0,57996.0,0.0045703]
["bitfinex","BTCUSD",1726538272598,0.28820508,57997.0,57996.0,0.0045703]
["bitfinex","BTCUSD",1726538273017,0.2105865,57997.0,57996.0,0.0045703]
["bitfinex","BTCUSD",1726538273286,0.28820508,57997.0,57996.0,0.0045703]
["bitfinex","BTCUSD",1726538274185,0.11579151,57997.0,57996.0,0.0045703]
["bitfinex","BTCUSD",1726538274410,0.0381645,57997.0,57996.0,0.0045703]
["bitfinex","BTCUSD",1726538276930,0.0381645,57997.0,57996.0,0.8666973]
["bitfinex","BTCUSD",1726538277157,0.0381645,57997.0,57996.0,0.5218463]
["bitfinex","BTCUSD",1726538277158,0.11580223,57997.0,57996.0,0.5218463]
["bitfinex","BTCUSD",1726538277375,0.0381645,57997.0,57996.0,0.5218463]
["bitfinex","BTCUSD",1726538277600,0.11580149,57997.0,57996.0,0.5218463]
["bitfinex","BTCUSD",1726538278527,0.1158025,57997.0,57996.0,0.5218463]
["bitfinex","BTCUSD",1726538279694,0.08873977,57997.0,57996.0,0.5218463]
["bitfinex","BTCUSD",1726538282416,0.08873977,57997.0,57996.0,0.8666973]
["bitfinex","BTCUSD",1726538282642,0.06286058,57997.0,57996.0,0.8666973]
["bitfinex","BTCUSD",1726538282885,0.01110177,57997.0,57996.0,0.8666973]
["bitfinex","BTCUSD",1726538283095,0.06286058,57997.0,57996.0,0.8666973]
["bitfinex","BTCUSD",1726538283322,0.06286058,57997.0,57996.0,0.9582973]
["bitfinex","BTCUSD",1726538283545,0.01110177,57997.0,57996.0,1.08941464]
["bitfinex","BTCUSD",1726538284007,0.01110177,57997.0,57996.0,1.43426564]
["bitfinex","BTCUSD",1726538284264,0.01110177,57997.0,57996.0,1.08941464]
["bitfinex","BTCUSD",1726538284499,0.004,57997.0,57996.0,1.08941464]
["bitfinex","BTCUSD",1726538284771,0.0106006,57997.0,57996.0,1.08941464]
["bitfinex","BTCUSD",1726538285255,0.0106006,57997.0,57996.0,0.9582973]
["bitfinex","BTCUSD",1726538285491,0.002,57997.0,57996.0,0.9582973]
["bitfinex","BTCUSD",1726538285954,0.001636,58000.0,57999.0,0.862082]
["bitfinex","BTCUSD",1726538286423,0.0082366,58000.0,57999.0,0.862082]
["bitfinex","BTCUSD",1726538286656,0.0352963,58000.0,57999.0,0.862082]
["bitfinex","BTCUSD",1726538287345,0.0372963,58000.0,57999.0,0.862082]
["bitfinex","BTCUSD",1726538288031,0.0392963,58000.0,57999.0,0.862082]
["bitfinex","BTCUSD",1726538289426,0.0910446,58000.0,57999.0,0.862082]
["bitfinex","BTCUSD",1726538290794,0.0639849,58000.0,57999.0,0.862082]
["bitfinex","BTCUSD",1726538293941,0.0122366,58000.0,57999.0,0.862082]
["bitfinex","BTCUSD",1726538294181,0.03929654,58000.0,57999.0,0.862082]
["bitfinex","BTCUSD",1726538295848,0.03269594,58000.0,57999.0,0.862082]
["bitfinex","BTCUSD",1726538296079,0.03929654,58000.0,57999.0,0.99319934]
["bitfinex","BTCUSD",1726538296315,0.03269594,58000.0,57999.0,1.33803234]
["bitfinex","BTCUSD",1726538296553,0.03269594,58000.0,57999.0,1.43003234]
["bitfinex","BTCUSD",1726538299623,0.005636,58000.0,57999.0,1.43003234]
["bitfinex","BTCUSD",1726538305073,0.005636,58000.0,57999.0,1.43166834]
["bitfinex","BTCUSD",1726538307635,0.003636,58000.0,57999.0,1.43166834]
["bitfinex","BTCUSD",1726538307885,0.004636,58000.0,57999.0,1.43466834]
["bitfinex","BTCUSD",1726538308345,0.003636,58000.0,57999.0,1.43166834]
["bitfinex","BTCUSD",1726538308566,0.002636,58000.0,57999.0,1.43466834]
["bitfinex","BTCUSD",1726538309098,0.003636,58000.0,57999.0,1.43666834]
["bitfinex","BTCUSD",1726538310014,0.002636,58000.0,57999.0,1.43366834]
["bitfinex","BTCUSD",1726538310461,0.003636,58000.0,57999.0,1.43666834]
["bitfinex","BTCUSD",1726538321586,0.003636,58000.0,57999.0,1.34466834]
["bitfinex","BTCUSD",1726538322751,0.002636,58000.0,57999.0,1.34266834]
["bitfinex","BTCUSD",1726538322991,0.002636,58000.0,57999.0,1.34166834]
["bitfinex","BTCUSD",1726538323247,0.003636,58000.0,57999.0,1.34766834]
["bitfinex","BTCUSD",1726538327607,0.003636,58000.0,57999.0,1.216551]
["bitfinex","BTCUSD",1726538336041,0.003636,58000.0,57999.0,1.220769]
["bitfinex","BTCUSD",1726538337937,0.102236,58000.0,57999.0,0.013854]
["bitfinex","BTCUSD",1726538338173,0.15403055,58000.0,57999.0,0.531103]
["bitfinex","BTCUSD",1726538338424,0.10786798,58000.0,57999.0,0.531103]
["bitfinex","BTCUSD",1726538339598,0.18548606,58000.0,57999.0,0.531103]
["bitfinex","BTCUSD",1726538341009,0.18557746,58000.0,57999.0,0.531103]
["bitfinex","BTCUSD",1726538341959,0.21263754,58000.0,57999.0,0.531103]
["bitfinex","BTCUSD",1726538343113,0.18557746,58000.0,57999.0,0.531103]
["bitfinex","BTCUSD",1726538346096,0.21263754,58000.0,57999.0,0.531103]
["bitfinex","BTCUSD",1726538347541,0.13492806,58000.0,57999.0,0.531103]
["bitfinex","BTCUSD",1726538349334,0.21263754,58000.0,57999.0,0.531103]
["bitfinex","BTCUSD",1726538349555,0.13492806,58000.0,57999.0,0.531103]
["bitfinex","BTCUSD",1726538350063,0.10786798,58000.0,57999.0,0.531103]
["bitfinex","BTCUSD",1726538350500,0.10786798,58000.0,57999.0,0.18627]
["bitfinex","BTCUSD",1726538350734,0.76621826,58000.0,57999.0,0.013854]
["bitfinex","BTCUSD",1726538350958,0.73663391,58000.0,57999.0,0.013854]
["bitfinex","BTCUSD",1726538351441,0.33270177,58000.0,57999.0,0.013854]
["bitfinex","BTCUSD",1726538351672,0.67752877,58000.0,57999.0,0.013854]
["bitfinex","BTCUSD",1726538352161,0.16028877,58000.0,57999.0,0.013854]
["bitfinex","BTCUSD",1726538352407,0.06168877,58000.0,57999.0,0.531103]
["bitfinex","BTCUSD",1726538352670,0.00926798,58000.0,57999.0,0.531103]
["bitfinex","BTCUSD",1726538352907,0.08693123,58000.0,57999.0,0.531103]
["bitfinex","BTCUSD",1726538353412,0.11399218,58000.0,57999.0,0.531103]
["bitfinex","BTCUSD",1726538354385,0.03632893,58000.0,57999.0,0.531103]
["bitfinex","BTCUSD",1726538355397,0.11399218,58000.0,57999.0,0.531103]
["bitfinex","BTCUSD",1726538356319,0.03632893,58000.0,57999.0,0.531103]
["bitfinex","BTCUSD",1726538359641,0.00926798,58000.0,57999.0,0.531103]
["bitfinex","BTCUSD",1726538360560,0.00926798,58000.0,57999.0,0.013854]
["bitfinex","BTCUSD",1726538360800,0.20949914,58000.0,57999.0,0.013854]
["bitfinex","BTCUSD",1726538361238,0.38191612,58000.0,57999.0,0.013854]
["bitfinex","BTCUSD",1726538361770,0.27838098,58000.0,57999.0,0.013854]
["bitfinex","BTCUSD",1726538361990,0.10596798,58000.0,57999.0,0.013854]
["bitfinex","BTCUSD",1726538362456,0.20949316,58000.0,57999.0,0.013854]
["bitfinex","BTCUSD",1726538362907,0.13985437,58000.0,57999.0,0.013854]
["bitfinex","BTCUSD",1726538363124,0.03632919,58000.0,57999.0,0.531103]
["bitfinex","BTCUSD",1726538363811,0.03632919,58000.0,57999.0,0.875936]
["bitfinex","BTCUSD",1726538364041,0.03069721,58000.0,57999.0,0.875936]
["bitfinex","BTCUSD",1726538364292,0.10833624,58000.0,57999.0,0.875936]
["bitfinex","BTCUSD",1726538364763,0.113949,58000.0,57999.0,0.531103]
["bitfinex","BTCUSD",1726538364992,0.03631033,58000.0,57999.0,0.531103]
["bitfinex","BTCUSD",1726538365441,0.11394816,58000.0,57999.0,0.531103]
["bitfinex","BTCUSD",1726538366377,0.11394741,58000.0,57999.0,0.531103]
["bitfinex","BTCUSD",1726538367091,0.03631033,58000.0,57999.0,0.531103]
["bitfinex","BTCUSD",1726538367543,0.08806746,58000.0,57999.0,0.531103]
["bitfinex","BTCUSD",1726538368747,0.08806835,58000.0,57999.0,0.531103]
["bitfinex","BTCUSD",1726538368995,0.03631033,58000.0,57999.0,0.531103]
["bitfinex","BTCUSD",1726538369528,0.08806904,58000.0,57999.0,0.531103]
["bitfinex","BTCUSD",1726538371177,0.03631033,58000.0,57999.0,0.531103]
["bitfinex","BTCUSD",1726538372406,0.11394885,58000.0,57999.0,0.531103]
["bitfinex","BTCUSD",1726538372842,0.03631033,58000.0,57999.0,0.531103]
["bitfinex","BTCUSD",1726538373049,0.11394885,58000.0,57999.0,0.531103]
["bitfinex","BTCUSD",1726538373492,0.11394885,58000.0,57999.0,0.875936]
["bitfinex","BTCUSD",1726538373701,0.11394885,58000.0,57999.0,0.531103]
["bitfinex","BTCUSD",1726538373922,0.03631033,58000.0,57999.0,0.531103]
["bitfinex","BTCUSD",1726538374638,0.11394885,58000.0,57999.0,0.531103]
["bitfinex","BTCUSD",1726538375091,0.03631033,58000.0,57999.0,0.531103]
["bitfinex","BTCUSD",1726538375529,0.11394885,58000.0,57999.0,0.531103]
["bitfinex","BTCUSD",1726538375753,0.11394885,58000.0,57999.0,0.875936]
["bitfinex","BTCUSD",1726538376031,0.11394885,58000.0,57999.0,0.531103]
["bitfinex","BTCUSD",1726538376253,0.11394885,58000.0,57999.0,0.875936]
["bitfinex","BTCUSD",1726538376905,0.03631033,58000.0,57999.0,0.531103]
["bitfinex","BTCUSD",1726538377142,0.11394885,58000.0,57999.0,0.531103]
["bitfinex","BTCUSD",1726538378917,0.11394885,58000.0,57999.0,0.875936]
["bitfinex","BTCUSD",1726538379557,0.03631033,58000.0,57999.0,0.875936]
["bitfinex","BTCUSD",1726538379999,0.11394885,58000.0,57999.0,0.875936]
["bitfinex","BTCUSD",1726538382025,0.03631033,58000.0,57999.0,0.875936]
["bitfinex","BTCUSD",1726538383760,0.13982836,58000.0,57999.0,0.875936]
["bitfinex","BTCUSD",1726538384403,0.03631033,58000.0,57999.0,1.663502]
["bitfinex","BTCUSD",1726538384654,0.003636,58000.0,57999.0,1.663502]
["bitfinex","BTCUSD",1726538385141,0.003636,58000.0,57999.0,1.665502]
["bitfinex","BTCUSD",1726538385377,0.002636,58000.0,57999.0,2.038335]
["bitfinex","BTCUSD",1726538385596,0.002636,58000.0,57999.0,1.794502]
["bitfinex","BTCUSD",1726538385812,0.003636,58000.0,57999.0,1.800502]
["bitfinex","BTCUSD",1726538386033,0.003636,58000.0,57999.0,2.145335]
["bitfinex","BTCUSD",1726538386289,0.002636,58000.0,57999.0,2.139335]
["bitfinex","BTCUSD",1726538386513,0.003636,58000.0,57999.0,2.153335]
["bitfinex","BTCUSD",1726538386755,0.002636,58000.0,57999.0,2.146335]
["bitfinex","BTCUSD",1726538386985,0.001636,58000.0,57999.0,2.132335]
["bitfinex","BTCUSD",1726538387219,0.002636,58000.0,57999.0,2.146335]
["bitfinex","BTCUSD",1726538387505,0.003636,58000.0,57999.0,2.146335]
["bitfinex","BTCUSD",1726538387735,0.004636,58000.0,57999.0,2.16970335]
["bitfinex","BTCUSD",1726538388730,0.10351803,58021.0,58020.0,0.172354]
["bitfinex","BTCUSD",1726538388731,0.05180379,58021.0,58020.0,0.172354]
["bitfinex","BTCUSD",1726538388952,0.000818,58025.0,58024.0,0.172342]
["bitfinex","BTCUSD",1726538389185,0.000818,58025.0,58024.0,0.99282734]
["bitfinex","BTCUSD",1726538389669,0.000818,58025.0,58024.0,1.33751134]
["bitfinex","BTCUSD",1726538391082,0.005818,58025.0,58024.0,1.33751134]
["bitfinex","BTCUSD",1726538392178,0.0328655,58025.0,58024.0,1.33751134]
["bitfinex","BTCUSD",1726538392881,0.0278655,58025.0,58024.0,1.33751134]
["bitfinex","BTCUSD",1726538398368,0.0278655,58025.0,58024.0,1.34551134]
["bitfinex","BTCUSD",1726538399517,0.0278655,58025.0,58024.0,1.34351134]
["bitfinex","BTCUSD",1726538399962,0.000818,58025.0,58024.0,1.34951134]
["bitfinex","BTCUSD",1726538400460,5.8e-05,58025.0,58024.0,1.34951134]
["bitfinex","BTCUSD",1726538401767,5.8e-05,58025.0,58024.0,1.218394]
["bitfinex","BTCUSD",1726538402672,5.8e-05,58025.0,58024.0,1.206394]
["bitfinex","BTCUSD",1726538403128,5.8e-05,58025.0,58024.0,1.211394]
["bitfinex","BTCUSD",1726538403566,5.8e-05,58025.0,58024.0,1.654278]
["bitfinex","BTCUSD",1726538403810,1e-06,58025.0,58024.0,2.209662]
["bitfinex","BTCUSD",1726538404023,0.000818,58040.0,58039.0,1.206082]
["bitfinex","BTCUSD",1726538404268,0.000818,58040.0,58039.0,1.33719934]
["bitfinex","BTCUSD",1726538404502,0.000818,58040.0,58039.0,1.79249434]
["bitfinex","BTCUSD",1726538404796,0.0037523,58056.0,58055.0,1.29895]
["bitfinex","BTCUSD",1726538405024,0.0037523,58056.0,58055.0,1.88526734]
["bitfinex","BTCUSD",1726538405236,0.0037523,58056.0,58055.0,1.28645]
["bitfinex","BTCUSD",1726538405472,0.0037523,58056.0,58055.0,1.41756734]
["bitfinex","BTCUSD",1726538405909,0.0037523,58056.0,58055.0,1.95206734]
["bitfinex","BTCUSD",1726538406129,0.000818,58059.0,58057.0,1.335711]
["bitfinex","BTCUSD",1726538406378,0.000818,58059.0,58058.0,1.48569]
["bitfinex","BTCUSD",1726538406611,0.000817,58067.0,58059.0,0.58436879]
["bitfinex","BTCUSD",1726538407031,0.000817,58067.0,58059.0,2.4779896]
["bitfinex","BTCUSD",1726538407033,0.000817,58067.0,58066.0,0.993087]
["bitfinex","BTCUSD",1726538407260,0.000817,58067.0,58066.0,1.88108779]
["bitfinex","BTCUSD",1726538407748,0.000817,58067.0,58066.0,1.9231896]
["bitfinex","BTCUSD",1726538408228,0.000817,58067.0,58066.0,1.305522]
["bitfinex","BTCUSD",1726538408463,0.000817,58067.0,58063.0,0.03]
["bitfinex","BTCUSD",1726538408464,0.000817,58067.0,58063.0,0.344448]
["bitfinex","BTCUSD",1726538408919,0.000817,58067.0,58061.0,0.344463]
["bitfinex","BTCUSD",1726538409158,0.000817,58067.0,58065.0,0.17222]
["bitfinex","BTCUSD",1726538409443,0.000817,58067.0,58066.0,0.009]
["bitfinex","BTCUSD",1726538409671,0.53553467,58067.0,58066.0,0.01]
["bitfinex","BTCUSD",1726538409896,0.172231,58062.0,58056.0,0.172246]
["bitfinex","BTCUSD",1726538410131,0.172219,58066.0,58055.0,0.344498]
["bitfinex","BTCUSD",1726538410356,0.172225,58064.0,58058.0,0.17224]
["bitfinex","BTCUSD",1726538410587,0.344436,58066.0,58054.0,0.344501]
["bitfinex","BTCUSD",1726538410588,0.17223,58062.0,58054.0,0.344501]
["bitfinex","BTCUSD",1726538410822,0.17223,58062.0,58057.0,0.172242]
["bitfinex","BTCUSD",1726538411295,0.172252,58055.0,58049.0,0.172266]
["bitfinex","BTCUSD",1726538411546,0.00430612,58059.0,58044.0,0.344566]
["bitfinex","BTCUSD",1726538411801,0.0947,58064.0,58038.0,0.344596]
["bitfinex","BTCUSD",1726538411802,0.344507,58054.0,58038.0,0.344596]
["bitfinex","BTCUSD",1726538412079,0.00430656,58053.0,58044.0,0.17228]
["bitfinex","BTCUSD",1726538412328,0.172261,58052.0,58046.0,0.172275]
["bitfinex","BTCUSD",1726538412573,0.01802138,58051.0,58047.0,0.172274]
["bitfinex","BTCUSD",1726538413522,0.01802138,58051.0,58046.0,0.001]
["bitfinex","BTCUSD",1726538413744,0.172274,58047.0,58046.0,0.001]
["bitfinex","BTCUSD",1726538413973,0.172279,58046.0,58041.0,0.172291]
["bitfinex","BTCUSD",1726538414203,0.01802138,58045.0,58041.0,0.172291]
["bitfinex","BTCUSD",1726538414435,0.19030138,58045.0,58038.0,0.345596]
["bitfinex","BTCUSD",1726538414730,0.01802138,58044.0,58041.0,0.172289]
["bitfinex","BTCUSD",1726538414959,0.34453,58050.0,58041.0,0.172289]
["bitfinex","BTCUSD",1726538414960,0.01802138,58043.0,58041.0,0.172289]
["bitfinex","BTCUSD",1726538415184,0.01802138,58043.0,58042.0,0.172289]
["bitfinex","BTCUSD",1726538415414,0.01805958,58047.0,58042.0,0.172287]
["bitfinex","BTCUSD",1726538415643,0.01805604,58046.0,58043.0,0.172285]
["bitfinex","BTCUSD",1726538415902,0.01805604,58045.0,58043.0,0.172285]
["bitfinex","BTCUSD",1726538416137,0.01805604,58044.0,58043.0,0.172285]
["bitfinex","BTCUSD",1726538416368,0.001,58043.0,58033.0,0.19913079]
["bitfinex","BTCUSD",1726538416622,0.01805604,58042.0,58029.0,0.344651]
["bitfinex","BTCUSD",1726538416846,0.01805604,58042.0,58018.0,1.06336032]
["bitfinex","BTCUSD",1726538416847,0.22149447,58041.0,58028.0,0.172328]
["bitfinex","BTCUSD",1726538417091,0.344627,58034.0,58026.0,0.172335]
["bitfinex","BTCUSD",1726538417319,0.01805604,58033.0,58029.0,0.172326]
["bitfinex","BTCUSD",1726538417541,0.01805604,58033.0,58018.0,1.23249111]
["bitfinex","BTCUSD",1726538417542,0.01805604,58032.0,58030.0,0.172323]
["bitfinex","BTCUSD",1726538417761,0.01805604,58031.0,58028.0,0.172329]
["bitfinex","BTCUSD",1726538417986,0.01805604,58030.0,58028.0,0.172329]
["bitfinex","BTCUSD",1726538418218,0.01805604,58029.0,58024.0,0.344681]
["bitfinex","BTCUSD",1726538418468,0.01805604,58028.0,58024.0,0.344681]
["bitfinex","BTCUSD",1726538418713,0.00419786,58028.0,58027.0,0.517]
["bitfinex","BTCUSD",1726538418958,0.00419786,58028.0,58027.0,0.172333]
["bitfinex","BTCUSD",1726538418959,0.04508415,58028.0,58027.0,0.172333]
["bitfinex","BTCUSD",1726538419420,0.04928661,58028.0,58027.0,0.172333]
["bitfinex","BTCUSD",1726538419640,0.02224135,58028.0,58027.0,0.517]
["bitfinex","BTCUSD",1726538420124,0.01803889,58028.0,58027.0,0.517]
["bitfinex","BTCUSD",1726538420585,0.01803889,58028.0,58027.0,0.862667]
["bitfinex","BTCUSD",1726538422679,0.04508446,58028.0,58027.0,0.862667]
["bitfinex","BTCUSD",1726538424696,0.02704557,58028.0,58027.0,1.742001]
["bitfinex","BTCUSD",1726538424918,0.000817,58033.0,58032.0,0.991592]
["bitfinex","BTCUSD",1726538425157,0.000817,58033.0,58032.0,1.87999679]
["bitfinex","BTCUSD",1726538425383,0.000817,58033.0,58032.0,1.84999679]
["bitfinex","BTCUSD",1726538426042,0.000817,58033.0,58032.0,1.85999679]
["bitfinex","BTCUSD",1726538427210,0.000817,58033.0,58032.0,1.88999679]
["bitfinex","BTCUSD",1726538427445,0.000817,58033.0,58032.0,1.95906579]
["bitfinex","BTCUSD",1726538427663,0.001817,58033.0,58032.0,1.96706579]
["bitfinex","BTCUSD",1726538428109,0.001817,58033.0,58032.0,1.93706579]
["bitfinex","BTCUSD",1726538429690,0.001817,58033.0,58032.0,1.96706579]
["bitfinex","BTCUSD",1726538429905,0.001817,58033.0,58032.0,1.324229]
["bitfinex","BTCUSD",1726538430199,0.01987603,58033.0,58032.0,1.324229]
["bitfinex","BTCUSD",1726538431996,0.001817,58033.0,58032.0,1.324229]
["bitfinex","BTCUSD",1726538432235,0.01984134,58033.0,58032.0,1.324229]
["bitfinex","BTCUSD",1726538432466,0.001817,58033.0,58032.0,1.324229]
["bitfinex","BTCUSD",1726538432687,0.001817,58033.0,58032.0,1.3933]
["bitfinex","BTCUSD",1726538434504,0.001817,58033.0,58032.0,1.737937]
["bitfinex","BTCUSD",1726538434728,0.001817,58033.0,58032.0,2.369274]
["bitfinex","BTCUSD",1726538434952,0.001817,58033.0,58032.0,2.024637]
["bitfinex","BTCUSD",1726538435653,0.000817,58033.0,58032.0,2.016637]
["bitfinex","BTCUSD",1726538435874,0.000817,58033.0,58032.0,2.37070353]
["bitfinex","BTCUSD",1726538436128,0.02703862,58049.0,58048.0,1.40502779]
["bitfinex","BTCUSD",1726538436365,0.000817,58060.0,58059.0,0.516715]
["bitfinex","BTCUSD",1726538436600,0.01886498,58060.0,58059.0,0.516715]
["bitfinex","BTCUSD",1726538436830,0.01886498,58060.0,58059.0,0.861192]
["bitfinex","BTCUSD",1726538437047,0.04589769,58060.0,58059.0,0.861192]
["bitfinex","BTCUSD",1726538438019,0.04689769,58060.0,58059.0,0.862192]
["bitfinex","BTCUSD",1726538438259,0.04689769,58060.0,58059.0,0.517715]
["bitfinex","BTCUSD",1726538438493,0.04689769,58060.0,58059.0,0.862192]
["bitfinex","BTCUSD",1726538438713,0.04689769,58060.0,58059.0,0.517715]
["bitfinex","BTCUSD",1726538439244,0.04589769,58060.0,58059.0,0.861192]
["bitfinex","BTCUSD",1726538439699,0.02784971,58060.0,58059.0,0.861192]
["bitfinex","BTCUSD",1726538439939,0.04596352,58060.0,58059.0,0.861192]
["bitfinex","BTCUSD",1726538441725,0.04596352,58060.0,58059.0,1.205669]
["bitfinex","BTCUSD",1726538442474,0.01893081,58060.0,58059.0,1.205669]
["bitfinex","BTCUSD",1726538445675,0.04596124,58060.0,58059.0,1.205669]
["bitfinex","BTCUSD",1726538449488,0.01893081,58060.0,58059.0,1.205669]
["bitfinex","BTCUSD",1726538451522,0.01893081,58060.0,58059.0,1.210669]
["bitfinex","BTCUSD",1726538451991,0.01893081,58060.0,58059.0,1.216669]
["bitfinex","BTCUSD",1726538452203,0.01893081,58060.0,58059.0,1.211669]
["bitfinex","BTCUSD",1726538453089,0.01893081,58060.0,58059.0,1.217669]
["bitfinex","BTCUSD",1726538453559,0.01891015,58060.0,58059.0,1.217669]
["bitfinex","BTCUSD",1726538454049,0.01890849,58060.0,58059.0,1.217669]
["bitfinex","BTCUSD",1726538454297,0.01890849,58060.0,58059.0,0.873192]
["bitfinex","BTCUSD",1726538455174,0.01890849,58060.0,58059.0,1.217669]
["bitfinex","BTCUSD",1726538456537,0.01888496,58060.0,58059.0,1.217669]
["bitfinex","BTCUSD",1726538457264,0.01889559,58060.0,58059.0,1.217669]
["bitfinex","BTCUSD",1726538458272,0.01889559,58060.0,58059.0,0.873192]
["bitfinex","BTCUSD",1726538458273,0.000817,58060.0,58059.0,0.873192]
["bitfinex","BTCUSD",1726538458381,0.01887935,58060.0,58059.0,0.873192]
["bitfinex","BTCUSD",1726538458645,0.01887935,58060.0,58059.0,0.528715]
["bitfinex","BTCUSD",1726538459078,0.01887935,58060.0,58059.0,0.873192]
["bitfinex","BTCUSD",1726538459721,0.01887935,58060.0,58059.0,0.867192]
["bitfinex","BTCUSD",1726538460598,0.01887935,58060.0,58059.0,0.863192]
["bitfinex","BTCUSD",1726538460599,0.000817,58060.0,58059.0,0.863192]
["bitfinex","BTCUSD",1726538460865,0.01889888,58060.0,58059.0,0.865192]
["bitfinex","BTCUSD",1726538461079,0.000817,58060.0,58059.0,0.865192]
["bitfinex","BTCUSD",1726538461327,0.01889741,58060.0,58059.0,0.865192]
["bitfinex","BTCUSD",1726538463162,0.000817,58060.0,58059.0,0.865192]
["bitfinex","BTCUSD",1726538463398,0.01889755,58060.0,58059.0,0.865192]
["bitfinex","BTCUSD",1726538464795,0.01889755,58060.0,58059.0,0.863192]
["bitfinex","BTCUSD",1726538465489,0.01889755,58060.0,58059.0,0.861192]
["bitfinex","BTCUSD",1726538467288,0.01889755,58060.0,58058.0,0.172239]
["bitfinex","BTCUSD",1726538467511,0.01808055,58059.0,58058.0,0.172239]
["bitfinex","BTCUSD",1726538467762,0.02169056,58059.0,58058.0,0.172239]
["bitfinex","BTCUSD",1726538468211,0.02169056,58059.0,58058.0,0.516722]
["bitfinex","BTCUSD",1726538468458,0.02169056,58059.0,58058.0,0.861205]
["bitfinex","BTCUSD",1726538468887,0.01808055,58059.0,58058.0,0.861205]
["bitfinex","BTCUSD",1726538470018,0.000817,58060.0,58059.0,0.516715]
["bitfinex","BTCUSD",1726538470251,0.01886855,58060.0,58059.0,0.516715]
["bitfinex","BTCUSD",1726538470504,0.01886855,58060.0,58059.0,1.205669]
["bitfinex","BTCUSD",1726538472384,0.01886855,58060.0,58059.0,1.550146]
["bitfinex","BTCUSD",1726538472608,0.01886855,58060.0,58059.0,1.762546]
["bitfinex","BTCUSD",1726538472846,0.01886855,58060.0,58059.0,1.764546]
["bitfinex","BTCUSD",1726538473598,0.0189055,58060.0,58059.0,1.764546]
["bitfinex","BTCUSD",1726538473882,0.0189055,58060.0,58059.0,1.769546]
["bitfinex","BTCUSD",1726538474106,0.0189055,58060.0,58059.0,1.778546]
["bitfinex","BTCUSD",1726538474592,0.0189055,58060.0,58059.0,1.776546]
["bitfinex","BTCUSD",1726538474825,0.0189055,58060.0,58059.0,1.741546]
["bitfinex","BTCUSD",1726538475292,0.0189055,58060.0,58059.0,1.751546]
["bitfinex","BTCUSD",1726538475514,0.0189055,58060.0,58059.0,0.880192]
["bitfinex","BTCUSD",1726538475736,0.04593416,58060.0,58059.0,0.880192]
["bitfinex","BTCUSD",1726538476196,0.04593416,58060.0,58059.0,1.224669]
["bitfinex","BTCUSD",1726538476429,0.04593416,58060.0,58059.0,1.215669]
["bitfinex","BTCUSD",1726538476888,0.04593416,58060.0,58059.0,1.42179979]
["bitfinex","BTCUSD",1726538477139,0.0189055,58060.0,58059.0,1.55179979]
["bitfinex","BTCUSD",1726538477367,0.0189055,58060.0,58059.0,1.88927679]
["bitfinex","BTCUSD",1726538477863,0.0189055,58060.0,58059.0,1.89627679]
["bitfinex","BTCUSD",1726538478083,0.0189055,58060.0,58059.0,1.88627679]
["bitfinex","BTCUSD",1726538478312,0.0189055,58060.0,58059.0,1.88827679]
["bitfinex","BTCUSD",1726538478774,0.0189055,58060.0,58059.0,1.87927679]
["bitfinex","BTCUSD",1726538479240,0.0189055,58060.0,58059.0,1.88927679]
["bitfinex","BTCUSD",1726538479694,0.01886156,58060.0,58059.0,1.89827679]
["bitfinex","BTCUSD",1726538479940,0.000817,58072.0,58066.0,1.579957]
["bitfinex","BTCUSD",1726538480164,0.000817,58072.0,58066.0,1.95878779]
["bitfinex","BTCUSD",1726538481290,0.000817,58072.0,58066.0,1.96278779]
["bitfinex","BTCUSD",1726538481581,0.000817,58072.0,58066.0,1.96478779]
["bitfinex","BTCUSD",1726538482623,0.02784041,58067.0,58066.0,2.01614319]
["bitfinex","BTCUSD",1726538482905,0.02784041,58067.0,58066.0,1.90444319]
["bitfinex","BTCUSD",1726538483147,0.02784041,58067.0,58066.0,1.85308779]
["bitfinex","BTCUSD",1726538483624,0.000817,58067.0,58066.0,1.85308779]
["bitfinex","BTCUSD",1726538483859,0.000817,58067.0,58066.0,1.88308779]
["bitfinex","BTCUSD",1726538485298,0.000817,58067.0,58066.0,1.85308779]
["bitfinex","BTCUSD",1726538490380,0.000817,58067.0,58066.0,1.85999079]
["bitfinex","BTCUSD",1726538495984,0.000817,58067.0,58066.0,1.51555579]
["bitfinex","BTCUSD",1726538496190,0.000817,58067.0,58066.0,0.865087]
["bitfinex","BTCUSD",1726538496613,0.018762,58067.0,58066.0,0.865087]
["bitfinex","BTCUSD",1726538501306,0.000817,58067.0,58066.0,0.865087]
["bitfinex","BTCUSD",1726538501529,0.01879897,58067.0,58066.0,0.865087]
["bitfinex","BTCUSD",1726538501755,0.000817,58067.0,58066.0,0.865087]
["bitfinex","BTCUSD",1726538501975,0.01879897,58067.0,58066.0,0.865087]
["bitfinex","BTCUSD",1726538503911,0.04582633,58067.0,58066.0,0.865087]
["bitfinex","BTCUSD",1726538505456,0.04581305,58067.0,58066.0,0.865087]
["bitfinex","BTCUSD",1726538507634,0.04581305,58067.0,58066.0,0.520652]
["bitfinex","BTCUSD",1726538507839,0.04940979,58067.0,58066.0,0.520652]
["bitfinex","BTCUSD",1726538508452,0.04940979,58067.0,58066.0,0.863087]
["bitfinex","BTCUSD",1726538508881,0.04581305,58067.0,58066.0,1.208522]
["bitfinex","BTCUSD",1726538509073,0.04581305,58067.0,58066.0,0.862087]
["bitfinex","BTCUSD",1726538510366,0.04581305,58067.0,58066.0,0.863087]
["bitfinex","BTCUSD",1726538511667,0.04576047,58067.0,58066.0,0.863087]
["bitfinex","BTCUSD",1726538512129,0.02784436,58067.0,58066.0,0.863087]
["bitfinex","BTCUSD",1726538512406,0.04576047,58067.0,58066.0,0.863087]
["bitfinex","BTCUSD",1726538513890,0.02784436,58067.0,58066.0,0.863087]
["bitfinex","BTCUSD",1726538514317,0.04574859,58067.0,58066.0,0.863087]
["bitfinex","BTCUSD",1726538514517,0.04574859,58067.0,58066.0,1.207522]
["bitfinex","BTCUSD",1726538514736,0.04574859,58067.0,58066.0,0.863087]
["bitfinex","BTCUSD",1726538517537,0.04574859,58067.0,58066.0,0.518652]
["bitfinex","BTCUSD",1726538517767,0.04934906,58067.0,58066.0,0.863087]
["bitfinex","BTCUSD",1726538518001,0.04574859,58067.0,58066.0,0.863087]
["bitfinex","BTCUSD",1726538518249,0.04574859,58067.0,58066.0,0.861087]
["bitfinex","BTCUSD",1726538519182,0.02784436,58067.0,58066.0,0.861087]
["bitfinex","BTCUSD",1726538519405,0.04578437,58067.0,58066.0,0.861087]
["bitfinex","BTCUSD",1726538520321,0.04938484,58067.0,58066.0,0.861087]
["bitfinex","BTCUSD",1726538521257,0.04578437,58067.0,58066.0,0.861087]
["bitfinex","BTCUSD",1726538521741,0.04578258,58067.0,58066.0,0.861087]
["bitfinex","BTCUSD",1726538524385,0.04938305,58067.0,58066.0,0.861087]
["bitfinex","BTCUSD",1726538524626,0.03144483,58067.0,58066.0,0.861087]
["bitfinex","BTCUSD",1726538525106,0.04938196,58067.0,58066.0,0.861087]
["bitfinex","BTCUSD",1726538525566,0.04578213,58067.0,58066.0,0.861087]
["bitfinex","BTCUSD",1726538527345,0.04578213,58067.0,58066.0,1.205522]
["bitfinex","BTCUSD",1726538527591,0.04578213,58067.0,58066.0,0.861087]
["bitfinex","BTCUSD",1726538527864,0.04578213,58067.0,58066.0,1.205522]
["bitfinex","BTCUSD",1726538528091,0.04578213,58067.0,58066.0,0.861087]
["bitfinex","BTCUSD",1726538528326,0.04578213,58067.0,58066.0,1.205522]
["bitfinex","BTCUSD",1726538528555,0.01875477,58067.0,58066.0,1.772757]
["bitfinex","BTCUSD",1726538529209,0.01875477,58067.0,58066.0,1.78202005]
["bitfinex","BTCUSD",1726538529868,0.01875477,58067.0,58066.0,1.83349547]
["bitfinex","BTCUSD",1726538530574,0.01875477,58067.0,58066.0,1.84349547]
["bitfinex","BTCUSD",1726538530796,0.01875477,58067.0,58066.0,1.81349547]
["bitfinex","BTCUSD",1726538531012,0.01875477,58067.0,58066.0,1.84349547]
["bitfinex","BTCUSD",1726538531419,0.000817,58067.0,58066.0,1.84349547]
["bitfinex","BTCUSD",1726538532319,0.000817,58067.0,58066.0,1.84549547]
["bitfinex","BTCUSD",1726538533000,0.000817,58067.0,58066.0,1.84349547]
["bitfinex","BTCUSD",1726538533669,0.01871538,58067.0,58066.0,0.57812742]
["bitfinex","BTCUSD",1726538534119,0.01871538,58067.0,58066.0,0.23369242]
["bitfinex","BTCUSD",1726538534347,0.01871538,58067.0,58066.0,0.57812742]
["bitfinex","BTCUSD",1726538534564,0.01819874,58067.0,58066.0,0.182217]
["bitfinex","BTCUSD",1726538534792,0.01249838,58067.0,58066.0,0.182217]
["bitfinex","BTCUSD",1726538535006,0.01620813,58067.0,58066.0,0.177217]
["bitfinex","BTCUSD",1726538535223,0.01620813,58067.0,58066.0,0.172217]
["bitfinex","BTCUSD",1726538535691,0.04323652,58067.0,58066.0,0.172217]
["bitfinex","BTCUSD",1726538535907,0.03073814,58067.0,58066.0,0.172217]
["bitfinex","BTCUSD",1726538536617,0.03073814,58067.0,58064.0,0.172222]
["bitfinex","BTCUSD",1726538536853,0.03073814,58067.0,58066.0,0.173217]
["bitfinex","BTCUSD",1726538537095,0.03073814,58067.0,58066.0,0.174217]
["bitfinex","BTCUSD",1726538537341,0.03073814,58067.0,58066.0,0.518652]
["bitfinex","BTCUSD",1726538537585,0.03073814,58067.0,58066.0,0.517652]
["bitfinex","BTCUSD",1726538537822,0.03073814,58067.0,58066.0,0.001]
["bitfinex","BTCUSD",1726538538057,0.03073814,58067.0,58066.0,0.173217]
["bitfinex","BTCUSD",1726538539757,0.00370975,58067.0,58066.0,0.174217]
["bitfinex","BTCUSD",1726538540003,0.00370975,58067.0,58066.0,0.518652]
["bitfinex","BTCUSD",1726538540235,0.173017,58072.0,58067.0,0.172211]
["bitfinex","BTCUSD",1726538540724,0.173017,58072.0,58067.0,0.168211]
["bitfinex","BTCUSD",1726538541439,0.000817,58072.0,58069.0,0.172207]
["bitfinex","BTCUSD",1726538541685,0.000817,58072.0,58067.0,0.345424]
["bitfinex","BTCUSD",1726538541686,0.000817,58072.0,58067.0,0.001]
["bitfinex","BTCUSD",1726538541930,0.000817,58072.0,58070.0,0.172203]
["bitfinex","BTCUSD",1726538542164,0.000817,58072.0,58068.0,0.17221]
["bitfinex","BTCUSD",1726538542412,0.000817,58072.0,58071.0,0.172202]
["bitfinex","BTCUSD",1726538542658,0.000817,58072.0,58071.0,0.861012]
["bitfinex","BTCUSD",1726538542659,0.0278435,58072.0,58071.0,0.861012]
["bitfinex","BTCUSD",1726538542908,0.0278435,58072.0,58071.0,1.205417]
["bitfinex","BTCUSD",1726538543637,0.0308435,58072.0,58071.0,1.205417]
["bitfinex","BTCUSD",1726538544113,0.0308435,58072.0,58071.0,0.861012]
["bitfinex","BTCUSD",1726538544351,0.0338435,58072.0,58071.0,0.861012]
["bitfinex","BTCUSD",1726538545068,0.0338435,58072.0,58071.0,1.205417]
["bitfinex","BTCUSD",1726538546938,0.0278435,58072.0,58071.0,1.205417]
["bitfinex","BTCUSD",1726538547419,0.0278435,58072.0,58071.0,1.206417]
["bitfinex","BTCUSD",1726538548116,0.0278435,58072.0,58071.0,1.205417]
["bitfinex","BTCUSD",1726538548365,0.0278435,58072.0,58071.0,1.206417]
["bitfinex","BTCUSD",1726538548596,0.0278435,58072.0,58071.0,1.205417]
["bitfinex","BTCUSD",1726538549060,0.0278435,58072.0,58071.0,1.211417]
["bitfinex","BTCUSD",1726538550965,0.0278435,58072.0,58071.0,0.868012]
["bitfinex","BTCUSD",1726538551192,0.0278435,58072.0,58071.0,0.876012]
["bitfinex","BTCUSD",1726538551904,0.0278435,58072.0,58071.0,1.220417]
["bitfinex","BTCUSD",1726538555165,0.0278435,58072.0,58071.0,0.876012]
["bitfinex","BTCUSD",1726538558866,0.0278435,58072.0,58071.0,1.220417]
["bitfinex","BTCUSD",1726538566175,0.0278435,58072.0,58071.0,1.35110618]
["bitfinex","BTCUSD",1726538576795,0.0278435,58072.0,58071.0,0.876012]
["bitfinex","BTCUSD",1726538577008,0.0278435,58072.0,58071.0,1.220417]
["bitfinex","BTCUSD",1726538579761,0.000817,58072.0,58071.0,1.220417]
["bitfinex","BTCUSD",1726538580958,0.000817,58072.0,58071.0,0.876012]
["bitfinex","BTCUSD",1726538581617,0.000817,58072.0,58071.0,1.220417]
["bitfinex","BTCUSD",1726538581845,0.000817,58072.0,58071.0,0.876012]
["bitfinex","BTCUSD",1726538582053,0.000817,58072.0,58071.0,1.220417]
["bitfinex","BTCUSD",1726538582543,0.000817,58072.0,58071.0,0.876012]
["bitfinex","BTCUSD",1726538583461,0.000817,58072.0,58071.0,1.220417]
["bitfinex","BTCUSD",1726538590387,0.47940618,58072.0,58071.0,0.015]
["bitfinex","BTCUSD",1726538590626,0.33234184,58072.0,58071.0,0.015]
["bitfinex","BTCUSD",1726538590877,0.33234184,58072.0,58071.0,0.72663019]
["bitfinex","BTCUSD",1726538590878,0.00456414,58072.0,58071.0,0.72663019]
["bitfinex","BTCUSD",1726538591084,0.00456414,58072.0,58071.0,0.66229618]
["bitfinex","BTCUSD",1726538591320,0.00456414,58072.0,58071.0,0.531607]
["bitfinex","BTCUSD",1726538591321,0.0223981,58072.0,58071.0,0.531607]
["bitfinex","BTCUSD",1726538591566,0.0223981,58072.0,58071.0,0.861012]
["bitfinex","BTCUSD",1726538591791,0.02239763,58072.0,58071.0,0.861012]
["bitfinex","BTCUSD",1726538592261,0.02239763,58072.0,58071.0,1.33610618]
["bitfinex","BTCUSD",1726538592718,0.01870247,58072.0,58071.0,1.33610618]
["bitfinex","BTCUSD",1726538594543,0.01870247,58072.0,58071.0,1.34010618]
["bitfinex","BTCUSD",1726538594759,0.01870247,58072.0,58071.0,1.33910618]
["bitfinex","BTCUSD",1726538594994,0.0186897,58072.0,58071.0,1.33910618]
["bitfinex","BTCUSD",1726538595220,0.0186897,58072.0,58071.0,1.34410618]
["bitfinex","BTCUSD",1726538595439,0.0186897,58072.0,58071.0,1.35110618]
["bitfinex","BTCUSD",1726538596362,0.0186897,58072.0,58071.0,1.00670118]
["bitfinex","BTCUSD",1726538596577,0.0186897,58072.0,58071.0,0.876012]
["bitfinex","BTCUSD",1726538597033,0.0186897,58072.0,58071.0,1.00670118]
["bitfinex","BTCUSD",1726538597736,0.0186897,58072.0,58071.0,1.35110618]
["bitfinex","BTCUSD",1726538598383,0.0186897,58072.0,58071.0,1.220417]
["bitfinex","BTCUSD",1726538598614,0.0186897,58072.0,58071.0,1.35110618]
["bitfinex","BTCUSD",1726538598846,0.01874349,58072.0,58071.0,1.35110618]
["bitfinex","BTCUSD",1726538600252,0.01876929,58072.0,58071.0,1.35110618]
["bitfinex","BTCUSD",1726538608008,0.01879599,58072.0,58071.0,1.35110618]
["bitfinex","BTCUSD",1726538608862,0.01879599,58072.0,58071.0,0.876012]
["bitfinex","BTCUSD",1726538609316,0.01881362,58072.0,58071.0,0.876012]
["bitfinex","BTCUSD",1726538609592,0.02263145,58072.0,58071.0,0.876012]
["bitfinex","BTCUSD",1726538611562,0.02263145,58072.0,58071.0,1.35110618]
["bitfinex","BTCUSD",1726538612220,0.01886049,58072.0,58071.0,1.35110618]
["bitfinex","BTCUSD",1726538612933,0.04588578,58072.0,58071.0,1.35110618]
["bitfinex","BTCUSD",1726538614868,0.02784229,58072.0,58071.0,1.35110618]
["bitfinex","BTCUSD",1726538615073,0.04589325,58072.0,58071.0,1.35110618]
["bitfinex","BTCUSD",1726538616840,0.04589325,58072.0,58071.0,1.45110618]
["bitfinex","BTCUSD",1726538617091,0.01886796,58072.0,58071.0,1.45110618]
["bitfinex","BTCUSD",1726538617961,0.01886796,58072.0,58071.0,1.320417]
["bitfinex","BTCUSD",1726538618177,0.01886796,58072.0,58071.0,1.45110618]
["bitfinex","BTCUSD",1726538619111,0.01886796,58072.0,58071.0,1.79551118]
["bitfinex","BTCUSD",1726538619321,0.01886796,58072.0,58071.0,1.320417]
["bitfinex","BTCUSD",1726538619773,0.01881175,58072.0,58071.0,1.320417]
["bitfinex","BTCUSD",1726538620237,0.01881204,58072.0,58071.0,1.220417]
["bitfinex","BTCUSD",1726538621301,0.01880074,58072.0,58071.0,1.220417]
["bitfinex","BTCUSD",1726538622985,0.0458253,58072.0,58071.0,1.220417]
["bitfinex","BTCUSD",1726538629487,0.04584572,58072.0,58071.0,1.220417]
["bitfinex","BTCUSD",1726538629736,0.01882116,58072.0,58071.0,1.220417]
["bitfinex","BTCUSD",1726538629970,0.01880969,58072.0,58071.0,1.220417]
["bitfinex","BTCUSD",1726538630664,0.01879577,58072.0,58071.0,1.220417]
["bitfinex","BTCUSD",1726538636693,0.000817,58072.0,58071.0,1.220417]
["bitfinex","BTCUSD",1726538636923,0.01878079,58072.0,58071.0,1.220417]
["bitfinex","BTCUSD",1726538639500,0.01878079,58072.0,58071.0,0.015]
["bitfinex","BTCUSD",1726538639982,0.61108039,58072.0,58071.0,0.015]
["bitfinex","BTCUSD",1726538642328,0.02175974,58068.0,58067.0,0.007636]
["bitfinex","BTCUSD",1726538642554,0.02175974,58068.0,58067.0,0.001636]
["bitfinex","BTCUSD",1726538642767,0.02175974,58068.0,58067.0,0.17385]
["bitfinex","BTCUSD",1726538642984,0.04878738,58068.0,58067.0,0.17385]
["bitfinex","BTCUSD",1726538644134,0.04878738,58068.0,58067.0,0.18585]
["bitfinex","BTCUSD",1726538644352,0.04878738,58068.0,58067.0,0.17885]
["bitfinex","BTCUSD",1726538644802,0.04878738,58068.0,58067.0,0.529279]
["bitfinex","BTCUSD",1726538645492,0.04878738,58068.0,58067.0,0.518279]
["bitfinex","BTCUSD",1726538645719,0.04878738,58068.0,58067.0,0.519279]
["bitfinex","BTCUSD",1726538646207,0.04874546,58068.0,58067.0,0.519279]
["bitfinex","BTCUSD",1726538646452,0.04874546,58068.0,58067.0,0.002636]
["bitfinex","BTCUSD",1726538646697,0.8496879,58068.0,58067.0,0.002636]
["bitfinex","BTCUSD",1726538646921,1.3211711,58068.0,58067.0,0.002636]
["bitfinex","BTCUSD",1726538647202,1.56216705,58068.0,58067.0,0.002636]
["bitfinex","BTCUSD",1726538647455,1.66416705,58068.0,58067.0,0.002636]
["bitfinex","BTCUSD",1726538648120,2.03859005,58068.0,58067.0,0.001636]
["bitfinex","BTCUSD",1726538648344,1.328527,58061.0,58060.0,0.001634]
["bitfinex","BTCUSD",1726538648577,1.63279061,58061.0,58060.0,0.001634]
["bitfinex","BTCUSD",1726538648799,0.76622136,58061.0,58060.0,0.001634]
["bitfinex","BTCUSD",1726538649030,0.29195442,58061.0,58060.0,0.001634]
["bitfinex","BTCUSD",1726538649266,0.17135839,58061.0,58060.0,0.001634]
["bitfinex","BTCUSD",1726538649488,0.63741942,58061.0,58060.0,0.002634]
["bitfinex","BTCUSD",1726538649782,0.2750033,58061.0,58060.0,0.002634]
["bitfinex","BTCUSD",1726538650002,0.29292157,58061.0,58060.0,0.002634]
["bitfinex","BTCUSD",1726538650250,0.29292157,58061.0,58060.0,0.003634]
["bitfinex","BTCUSD",1726538650916,0.29192157,58061.0,58060.0,0.002634]
["bitfinex","BTCUSD",1726538651384,0.37846265,58061.0,58060.0,0.003634]
["bitfinex","BTCUSD",1726538651610,0.37846265,58061.0,58060.0,0.002634]
["bitfinex","BTCUSD",1726538651611,1.06739265,58061.0,58060.0,0.002634]
["bitfinex","BTCUSD",1726538651848,1.06739265,58061.0,58060.0,0.001634]
["bitfinex","BTCUSD",1726538651849,1.18016677,58061.0,58060.0,0.001634]
["bitfinex","BTCUSD",1726538652082,1.26581502,58061.0,58060.0,0.002634]
["bitfinex","BTCUSD",1726538652318,1.44505523,58061.0,58060.0,0.003634]
["bitfinex","BTCUSD",1726538652541,1.41102068,58061.0,58060.0,0.002634]
["bitfinex","BTCUSD",1726538652774,1.41802068,58061.0,58060.0,0.003634]
["bitfinex","BTCUSD",1726538652984,1.78548568,58061.0,58060.0,0.003634]
["bitfinex","BTCUSD",1726538653429,1.73387198,58061.0,58060.0,0.003634]
["bitfinex","BTCUSD",1726538653888,1.78543103,58061.0,58060.0,0.003634]
["bitfinex","BTCUSD",1726538654537,1.73387198,58061.0,58060.0,0.003634]
["bitfinex","BTCUSD",1726538655283,1.76090776,58061.0,58060.0,0.003634]
["bitfinex","BTCUSD",1726538655959,1.74298949,58061.0,58060.0,0.003634]
["bitfinex","BTCUSD",1726538656202,1.76088483,58061.0,58060.0,0.003634]
["bitfinex","BTCUSD",1726538657123,1.56156963,58061.0,58060.0,0.003634]
["bitfinex","BTCUSD",1726538657600,1.39032942,58061.0,58060.0,0.003634]
["bitfinex","BTCUSD",1726538659638,1.36329364,58061.0,58060.0,0.003634]
["bitfinex","BTCUSD",1726538661907,1.01882864,58061.0,58060.0,0.003634]
["bitfinex","BTCUSD",1726538663054,1.02796831,58061.0,58060.0,0.003634]
["bitfinex","BTCUSD",1726538663300,1.04585288,58061.0,58060.0,0.003634]
["bitfinex","BTCUSD",1726538664242,1.18880951,58061.0,58060.0,0.003634]
["bitfinex","BTCUSD",1726538664692,0.70138788,58061.0,58060.0,0.003634]
["bitfinex","BTCUSD",1726538666035,0.60348788,58061.0,58060.0,0.003634]
["bitfinex","BTCUSD",1726538666263,0.58048788,58061.0,58060.0,0.003634]
["bitfinex","BTCUSD",1726538668317,0.06379088,58061.0,58060.0,0.003634]
["bitfinex","BTCUSD",1726538669263,0.23602288,58061.0,58060.0,0.003634]
["bitfinex","BTCUSD",1726538669499,0.23598684,58061.0,58060.0,0.003634]
["bitfinex","BTCUSD",1726538669930,0.21813831,58061.0,58060.0,0.003634]
["bitfinex","BTCUSD",1726538670172,0.5804734,58061.0,58060.0,0.003634]
["bitfinex","BTCUSD",1726538671116,0.2360084,58061.0,58060.0,0.003634]
["bitfinex","BTCUSD",1726538671371,0.03674139,58061.0,58060.0,0.52034]
["bitfinex","BTCUSD",1726538671594,0.03674139,58061.0,58060.0,0.864811]
["bitfinex","BTCUSD",1726538671872,0.03287009,58061.0,58060.0,0.52034]
["bitfinex","BTCUSD",1726538672105,0.015,58061.0,58060.0,0.52034]
["bitfinex","BTCUSD",1726538672328,0.008,58061.0,58060.0,0.51934]
["bitfinex","BTCUSD",1726538672783,0.015,58061.0,58060.0,0.52034]
["bitfinex","BTCUSD",1726538673733,0.172218,58066.0,58062.0,0.172229]
["bitfinex","BTCUSD",1726538674189,0.1760855,58065.0,58062.0,0.164229]
["bitfinex","BTCUSD",1726538674663,0.20311719,58065.0,58062.0,0.161229]
["bitfinex","BTCUSD",1726538674888,0.03089719,58065.0,58062.0,0.161229]
["bitfinex","BTCUSD",1726538675114,0.03089719,58065.0,58062.0,0.157229]
["bitfinex","BTCUSD",1726538675335,0.03089719,58065.0,58062.0,0.158229]
["bitfinex","BTCUSD",1726538675562,0.03089719,58065.0,58062.0,0.157229]
["bitfinex","BTCUSD",1726538676026,0.03089719,58065.0,58064.0,0.172223]
["bitfinex","BTCUSD",1726538676243,0.03589719,58065.0,58064.0,0.172223]
["bitfinex","BTCUSD",1726538676662,0.03089719,58065.0,58064.0,0.172223]
["bitfinex","BTCUSD",1726538677131,0.03589719,58065.0,58064.0,0.172223]
["bitfinex","BTCUSD",1726538677810,0.03589719,58065.0,58060.0,0.001634]
["bitfinex","BTCUSD",1726538677811,0.03589719,58065.0,58062.0,0.172227]
["bitfinex","BTCUSD",1726538678055,0.03589719,58065.0,58060.0,0.001634]
["bitfinex","BTCUSD",1726538678056,0.344449,58064.0,58060.0,0.001634]
["bitfinex","BTCUSD",1726538678313,0.1900621,58063.0,58060.0,0.001634]
["bitfinex","BTCUSD",1726538678539,0.0178361,58062.0,58061.0,0.172232]
["bitfinex","BTCUSD",1726538678773,0.0178361,58062.0,58060.0,0.173869]
["bitfinex","BTCUSD",1726538678983,0.0178361,58061.0,58060.0,0.173869]
["bitfinex","BTCUSD",1726538679414,0.02170638,58061.0,58060.0,0.173869]
["bitfinex","BTCUSD",1726538680527,0.02170638,58061.0,58060.0,0.174869]
["bitfinex","BTCUSD",1726538681016,0.02172055,58061.0,58060.0,0.176869]
["bitfinex","BTCUSD",1726538682132,0.00387028,58061.0,58060.0,0.176869]
["bitfinex","BTCUSD",1726538682361,0.02171354,58061.0,58060.0,0.176869]
["bitfinex","BTCUSD",1726538682573,0.04487525,58061.0,58060.0,0.176869]
["bitfinex","BTCUSD",1726538682795,0.04873764,58061.0,58060.0,0.176869]
["bitfinex","BTCUSD",1726538684573,0.04873764,58061.0,58060.0,0.52134]
["bitfinex","BTCUSD",1726538687951,0.04873764,58061.0,58060.0,0.865811]
["bitfinex","BTCUSD",1726538691099,0.04875294,58061.0,58060.0,0.865811]
["bitfinex","BTCUSD",1726538691583,0.03089438,58061.0,58060.0,0.865811]
["bitfinex","BTCUSD",1726538691813,0.04875185,58061.0,58060.0,0.865811]
["bitfinex","BTCUSD",1726538692485,0.10037603,58061.0,58060.0,0.865811]
["bitfinex","BTCUSD",1726538693104,0.04875185,58061.0,58060.0,0.865811]
["bitfinex","BTCUSD",1726538693575,0.10044853,58061.0,58060.0,0.865811]
["bitfinex","BTCUSD",1726538696176,0.10044452,58061.0,58060.0,0.865811]
["bitfinex","BTCUSD",1726538696807,0.04874784,58061.0,58060.0,0.865811]
["bitfinex","BTCUSD",1726538697877,0.03089438,58061.0,58060.0,0.865811]
["bitfinex","BTCUSD",1726538698090,0.04874736,58061.0,58060.0,0.865811]
["bitfinex","BTCUSD",1726538699888,0.10044404,58061.0,58060.0,0.865811]
["bitfinex","BTCUSD",1726538701513,0.03089438,58061.0,58060.0,0.865811]
["bitfinex","BTCUSD",1726538702490,0.03089438,58061.0,58060.0,1.302882]
["bitfinex","BTCUSD",1726538702931,0.05251468,58067.0,58060.0,0.097234]
["bitfinex","BTCUSD",1726538702934,0.000818,58067.0,58066.0,0.861087]
["bitfinex","BTCUSD",1726538703175,0.000818,58067.0,58066.0,1.205522]
["bitfinex","BTCUSD",1726538703429,0.000818,58067.0,58066.0,1.643857]
["bitfinex","BTCUSD",1726538703674,0.000818,58067.0,58066.0,1.743857]
["bitfinex","BTCUSD",1726538703675,0.01869386,58067.0,58066.0,1.743857]
["bitfinex","BTCUSD",1726538704157,0.01869386,58067.0,58066.0,1.9430016]
["bitfinex","BTCUSD",1726538704403,0.01869321,58067.0,58066.0,1.9430016]
["bitfinex","BTCUSD",1726538704646,0.000818,58067.0,58066.0,1.9430016]
["bitfinex","BTCUSD",1726538705114,0.000818,58067.0,58066.0,1.9510016]
["bitfinex","BTCUSD",1726538705892,0.000818,58067.0,58066.0,1.9570016]
["bitfinex","BTCUSD",1726538706400,0.000818,58067.0,58066.0,1.9510016]
["bitfinex","BTCUSD",1726538706640,0.000818,58067.0,58066.0,1.9530016]
["bitfinex","BTCUSD",1726538707382,0.000818,58067.0,58066.0,1.9650016]
["bitfinex","BTCUSD",1726538707853,0.01863493,58067.0,58066.0,1.9650016]
["bitfinex","BTCUSD",1726538708350,0.000818,58067.0,58066.0,1.765857]
["bitfinex","BTCUSD",1726538709051,0.000818,58067.0,58066.0,1.9650016]
["bitfinex","BTCUSD",1726538709507,0.01863518,58067.0,58066.0,1.9650016]
["bitfinex","BTCUSD",1726538710388,0.000818,58067.0,58066.0,1.9650016]
["bitfinex","BTCUSD",1726538710872,0.000818,58067.0,58066.0,1.421422]
["bitfinex","BTCUSD",1726538711099,0.01862803,58067.0,58066.0,1.421422]
["bitfinex","BTCUSD",1726538713589,0.01866103,58067.0,58066.0,1.421422]
["bitfinex","BTCUSD",1726538714274,0.000818,58067.0,58066.0,1.421422]
["bitfinex","BTCUSD",1726538714722,0.01864803,58067.0,58066.0,1.421422]
["bitfinex","BTCUSD",1726538715893,0.01864604,58067.0,58066.0,1.421422]
["bitfinex","BTCUSD",1726538718329,0.01864604,58067.0,58066.0,1.327522]
["bitfinex","BTCUSD",1726538720315,0.01864604,58067.0,58066.0,0.983087]
["bitfinex","BTCUSD",1726538720555,0.01864604,58067.0,58066.0,0.883087]
["bitfinex","BTCUSD",1726538721493,0.0186318,58067.0,58066.0,0.883087]
["bitfinex","BTCUSD",1726538722616,0.000818,58067.0,58066.0,0.883087]
["bitfinex","BTCUSD",1726538723049,0.02784539,58067.0,58066.0,0.883087]
["bitfinex","BTCUSD",1726538723536,0.02784539,58067.0,58066.0,1.0822316]
["bitfinex","BTCUSD",1726538723749,0.02784539,58067.0,58066.0,1.4266666]
["bitfinex","BTCUSD",1726538726179,0.02784539,58067.0,58066.0,1.35823106]
["bitfinex","BTCUSD",1726538726393,0.02784539,58067.0,58066.0,1.01379606]
["bitfinex","BTCUSD",1726538726833,0.02784539,58067.0,58066.0,1.35823106]
["bitfinex","BTCUSD",1726538738886,0.04564544,58067.0,58066.0,1.35823106]
["bitfinex","BTCUSD",1726538739348,0.02784539,58067.0,58066.0,1.35823106]
["bitfinex","BTCUSD",1726538739567,0.04564544,58067.0,58066.0,1.35823106]
["bitfinex","BTCUSD",1726538739795,0.02784539,58067.0,58066.0,1.35823106]
["bitfinex","BTCUSD",1726538740491,0.02784539,58067.0,58066.0,1.227522]
["bitfinex","BTCUSD",1726538740934,0.04567968,58067.0,58066.0,1.227522]
["bitfinex","BTCUSD",1726538742986,0.04568515,58067.0,58066.0,1.227522]
["bitfinex","BTCUSD",1726538744046,0.01865776,58067.0,58066.0,1.227522]
["bitfinex","BTCUSD",1726538746360,0.0186576,58067.0,58066.0,1.227522]
["bitfinex","BTCUSD",1726538748635,0.000818,58067.0,58066.0,1.227522]
["bitfinex","BTCUSD",1726538748851,0.01865793,58067.0,58066.0,1.227522]
["bitfinex","BTCUSD",1726538750706,0.01865793,58067.0,58066.0,2.227522]
["bitfinex","BTCUSD",1726538756935,0.000818,58067.0,58066.0,2.227522]
["bitfinex","BTCUSD",1726538757154,0.01864282,58067.0,58066.0,2.227522]
["bitfinex","BTCUSD",1726538760337,0.000818,58067.0,58066.0,2.227522]
["bitfinex","BTCUSD",1726538760551,0.01862912,58067.0,58066.0,2.227522]
["bitfinex","BTCUSD",1726538762455,0.000818,58067.0,58066.0,2.227522]
["bitfinex","BTCUSD",1726538762675,0.01862945,58067.0,58066.0,2.227522]
["bitfinex","BTCUSD",1726538762907,0.000818,58067.0,58066.0,2.227522]
["bitfinex","BTCUSD",1726538763123,0.01862945,58067.0,58066.0,2.227522]
["bitfinex","BTCUSD",1726538765130,0.000818,58067.0,58066.0,2.215522]
["bitfinex","BTCUSD",1726538765340,0.000818,58067.0,58066.0,2.205522]
["bitfinex","BTCUSD",1726538765589,0.000818,58067.0,58066.0,2.313222]
["bitfinex","BTCUSD",1726538765808,0.000818,58067.0,58066.0,2.323222]
["bitfinex","BTCUSD",1726538766019,0.000818,58067.0,58066.0,2.33286092]
["bitfinex","BTCUSD",1726538766259,0.000818,58067.0,58066.0,2.32286092]
["bitfinex","BTCUSD",1726538766473,0.01861614,58067.0,58066.0,2.32286092]
["bitfinex","BTCUSD",1726538766708,0.000818,58067.0,58066.0,2.33386092]
["bitfinex","BTCUSD",1726538766979,0.01861613,58067.0,58066.0,2.38538367]
["bitfinex","BTCUSD",1726538767208,0.01861613,58067.0,58066.0,2.3853844]
["bitfinex","BTCUSD",1726538767445,0.01861613,58067.0,58066.0,2.33386092]
["bitfinex","BTCUSD",1726538767921,0.01861613,58067.0,58066.0,2.229522]
["bitfinex","BTCUSD",1726538770904,0.11291613,58067.0,58066.0,1.024]
["bitfinex","BTCUSD",1726538771351,0.17254023,58067.0,58066.0,1.024]
["bitfinex","BTCUSD",1726538771583,0.12018471,58067.0,58066.0,1.013]
["bitfinex","BTCUSD",1726538771836,0.12018471,58067.0,58066.0,1.0]
["bitfinex","BTCUSD",1726538772112,0.12018471,58067.0,58066.0,1.016]
["bitfinex","BTCUSD",1726538772341,0.12018471,58067.0,58066.0,1.009]
["bitfinex","BTCUSD",1726538772342,0.02588471,58067.0,58066.0,1.009]
["bitfinex","BTCUSD",1726538772807,0.02588471,58067.0,58066.0,1.016]
["bitfinex","BTCUSD",1726538773327,0.00808658,58067.0,58066.0,1.016]
["bitfinex","BTCUSD",1726538773569,0.05294917,58067.0,58066.0,1.016]
["bitfinex","BTCUSD",1726538774498,0.04568059,58067.0,58066.0,1.016]
["bitfinex","BTCUSD",1726538774731,0.04554282,58067.0,58066.0,1.016]
["bitfinex","BTCUSD",1726538777450,0.04554998,58067.0,58066.0,1.016]
["bitfinex","BTCUSD",1726538778369,0.04554584,58067.0,58066.0,1.016]
["bitfinex","BTCUSD",1726538778822,0.01851764,58067.0,58066.0,1.016]
["bitfinex","BTCUSD",1726538782150,0.04554529,58067.0,58066.0,1.016]
["bitfinex","BTCUSD",1726538783199,0.01851764,58067.0,58066.0,1.016]
["bitfinex","BTCUSD",1726538787791,0.00068023,58067.0,58066.0,1.016]
["bitfinex","BTCUSD",1726538788000,0.0185329,58067.0,58066.0,1.016]
["bitfinex","BTCUSD",1726538790026,0.0185329,58067.0,58066.0,1.017636]
["bitfinex","BTCUSD",1726538791080,0.01853034,58067.0,58066.0,1.017636]
["bitfinex","BTCUSD",1726538794606,0.00068023,58067.0,58066.0,1.017636]
["bitfinex","BTCUSD",1726538794820,0.01853236,58067.0,58066.0,1.017636]
["bitfinex","BTCUSD",1726538795283,0.11593236,58067.0,58066.0,1.017636]
["bitfinex","BTCUSD",1726538795518,0.02668636,58067.0,58066.0,1.017636]
["bitfinex","BTCUSD",1726538798236,0.02665017,58067.0,58066.0,1.017636]
["bitfinex","BTCUSD",1726538798422,0.00883423,58067.0,58066.0,1.017636]
["bitfinex","BTCUSD",1726538798665,0.02665425,58067.0,58066.0,1.017636]
["bitfinex","BTCUSD",1726538801569,0.00883423,58067.0,58066.0,1.017636]
["bitfinex","BTCUSD",1726538801815,0.02665289,58067.0,58066.0,1.017636]
["bitfinex","BTCUSD",1726538802269,0.19886689,58067.0,58066.0,1.017636]
["bitfinex","BTCUSD",1726538802738,0.98262489,58067.0,58066.0,1.017636]
["bitfinex","BTCUSD",1726538802962,0.63819589,58067.0,58066.0,1.017636]
["bitfinex","BTCUSD",1726538803386,0.29376689,58067.0,58066.0,1.017636]
["bitfinex","BTCUSD",1726538803830,0.29376689,58067.0,58066.0,1.008636]
["bitfinex","BTCUSD",1726538804296,0.29807236,58067.0,58066.0,1.001636]
["bitfinex","BTCUSD",1726538804542,0.29476689,58067.0,58066.0,1.001636]
["bitfinex","BTCUSD",1726538804769,0.29907236,58067.0,58066.0,1.001636]
["bitfinex","BTCUSD",1726538804983,0.27594823,58067.0,58066.0,1.001636]
["bitfinex","BTCUSD",1726538805220,0.63820202,58067.0,58066.0,1.001636]
["bitfinex","BTCUSD",1726538805405,0.63920202,58067.0,58066.0,1.001636]
["bitfinex","BTCUSD",1726538806094,0.66623097,58067.0,58066.0,1.001636]
["bitfinex","BTCUSD",1726538808483,0.64840618,58067.0,58066.0,1.001636]
["bitfinex","BTCUSD",1726538808708,0.666222,58067.0,58066.0,1.001636]
["bitfinex","BTCUSD",1726538808954,0.64840618,58067.0,58066.0,1.001636]
["bitfinex","BTCUSD",1726538809184,0.666222,58067.0,58066.0,1.001636]
["bitfinex","BTCUSD",1726538809612,0.63919305,58067.0,58066.0,1.001636]
["bitfinex","BTCUSD",1726538812164,0.63919187,58067.0,58066.0,1.001636]
["bitfinex","BTCUSD",1726538813101,0.66622082,58067.0,58066.0,1.001636]
["bitfinex","BTCUSD",1726538813361,1.01064982,58067.0,58066.0,1.001636]
["bitfinex","BTCUSD",1726538813603,1.76137473,58067.0,58066.0,1.001636]
["bitfinex","BTCUSD",1726538813830,1.91850065,58067.0,58066.0,1.001636]
["bitfinex","BTCUSD",1726538814065,1.76337473,58067.0,58066.0,1.001636]
["bitfinex","BTCUSD",1726538814543,2.13780373,58067.0,58066.0,0.818336]
["bitfinex","BTCUSD",1726538814771,2.13780373,58067.0,58066.0,0.522836]
["bitfinex","BTCUSD",1726538814772,1.96700373,58067.0,58066.0,0.522836]
["bitfinex","BTCUSD",1726538815019,2.12700373,58067.0,58066.0,0.522836]
["bitfinex","BTCUSD",1726538815271,2.12600373,58067.0,58066.0,0.522836]
["bitfinex","BTCUSD",1726538815541,2.10818909,58067.0,58066.0,0.522836]
["bitfinex","BTCUSD",1726538816279,2.45261809,58067.0,58066.0,0.522836]
["bitfinex","BTCUSD",1726538816542,2.26313597,58067.0,58066.0,0.522836]
["bitfinex","BTCUSD",1726538816785,2.11318909,58067.0,58066.0,0.523836]
["bitfinex","BTCUSD",1726538817259,2.26313702,58067.0,58066.0,0.522836]
["bitfinex","BTCUSD",1726538817496,2.11618909,58067.0,58066.0,0.524836]
["bitfinex","BTCUSD",1726538817729,2.28063851,58067.0,58066.0,0.524836]
["bitfinex","BTCUSD",1726538818487,2.12569058,58067.0,58066.0,0.524836]
["bitfinex","BTCUSD",1726538819668,2.47011958,58067.0,58066.0,0.524836]
["bitfinex","BTCUSD",1726538820153,2.33941052,58067.0,58066.0,0.524836]
["bitfinex","BTCUSD",1726538820403,2.62506751,58067.0,58066.0,0.524836]
["bitfinex","BTCUSD",1726538820631,2.61706751,58067.0,58066.0,0.522836]
["bitfinex","BTCUSD",1726538820860,2.63106751,58067.0,58066.0,0.522836]
["bitfinex","BTCUSD",1726538821097,2.63406751,58067.0,58066.0,0.523836]
["bitfinex","BTCUSD",1726538821328,2.61706751,58067.0,58066.0,0.522836]
["bitfinex","BTCUSD",1726538821801,2.47911958,58067.0,58066.0,0.523836]
["bitfinex","BTCUSD",1726538822982,2.46211958,58067.0,58066.0,0.522836]
["bitfinex","BTCUSD",1726538823466,2.47611958,58067.0,58066.0,0.522836]
["bitfinex","BTCUSD",1726538824167,2.49011958,58067.0,58066.0,0.522836]
["bitfinex","BTCUSD",1726538824461,2.50411958,58067.0,58066.0,0.522836]
["bitfinex","BTCUSD",1726538826068,2.47611958,58067.0,58066.0,0.522836]
["bitfinex","BTCUSD",1726538826500,2.49011958,58067.0,58066.0,0.522836]
["bitfinex","BTCUSD",1726538826742,2.47611958,58067.0,58066.0,0.522836]
["bitfinex","BTCUSD",1726538827218,2.49011958,58067.0,58066.0,0.522836]
["bitfinex","BTCUSD",1726538827674,2.6446406,58067.0,58066.0,0.522836]
["bitfinex","BTCUSD",1726538828847,2.46309063,58067.0,58066.0,0.522836]
["bitfinex","BTCUSD",1726538829101,2.48113008,58067.0,58066.0,0.522836]
["bitfinex","BTCUSD",1726538831580,2.63558144,58067.0,58066.0,0.522836]
["bitfinex","BTCUSD",1726538832245,2.37745844,58067.0,58066.0,0.522836]
["bitfinex","BTCUSD",1726538832470,2.66261886,58067.0,58066.0,0.522836]
["bitfinex","BTCUSD",1726538837907,2.66259537,58067.0,58066.0,0.522836]
["bitfinex","BTCUSD",1726538839443,2.53188631,58067.0,58066.0,0.522836]
["bitfinex","BTCUSD",1726538839689,2.63555795,58067.0,58066.0,0.522836]
["bitfinex","BTCUSD",1726538841182,2.48113008,58067.0,58066.0,0.522836]
["bitfinex","BTCUSD",1726538843108,2.50816765,58067.0,58066.0,0.522836]
["bitfinex","BTCUSD",1726538849649,2.48113008,58067.0,58066.0,0.522836]
["bitfinex","BTCUSD",1726538850521,2.65500766,58067.0,58066.0,0.522836]
["bitfinex","BTCUSD",1726538851629,2.48113008,58067.0,58066.0,0.522836]
["bitfinex","BTCUSD",1726538851845,2.65513825,58067.0,58066.0,0.522836]
["bitfinex","BTCUSD",1726538852495,2.48113008,58067.0,58066.0,0.522836]
["bitfinex","BTCUSD",1726538852924,2.50816774,58067.0,58066.0,0.522836]
["bitfinex","BTCUSD",1726538853338,2.68221606,58067.0,58066.0,0.522836]
["bitfinex","BTCUSD",1726538853623,2.50816774,58067.0,58066.0,0.522836]
["bitfinex","BTCUSD",1726538855617,0.092,58063.0,58062.0,0.001636]
["bitfinex","BTCUSD",1726538855847,0.092,58063.0,58054.0,0.0912]
["bitfinex","BTCUSD",1726538855848,0.86245906,58055.0,58054.0,0.0912]
["bitfinex","BTCUSD",1726538856060,1.61210173,58055.0,58054.0,0.0912]
["bitfinex","BTCUSD",1726538856270,1.61010173,58055.0,58054.0,0.0912]
["bitfinex","BTCUSD",1726538856477,1.95560173,58055.0,58054.0,0.0912]
["bitfinex","BTCUSD",1726538856701,2.15488368,58055.0,58054.0,0.0912]
["bitfinex","BTCUSD",1726538856927,2.16888368,58055.0,58054.0,0.0912]
["bitfinex","BTCUSD",1726538857854,2.17868776,58055.0,58054.0,0.0912]
["bitfinex","BTCUSD",1726538858524,2.3335568,58055.0,58054.0,0.0912]
["bitfinex","BTCUSD",1726538858732,2.3475568,58055.0,58054.0,0.0912]
["bitfinex","BTCUSD",1726538859413,2.19268776,58055.0,58054.0,0.092836]
["bitfinex","BTCUSD",1726538859623,2.16564602,58055.0,58054.0,0.092836]
["bitfinex","BTCUSD",1726538863034,2.19268686,58055.0,58054.0,0.092836]
["bitfinex","BTCUSD",1726538869099,2.17868686,58055.0,58054.0,0.092836]
["bitfinex","BTCUSD",1726538869268,2.19268686,58055.0,58054.0,0.092836]
["bitfinex","BTCUSD",1726538869694,2.16468686,58055.0,58054.0,0.092836]
["bitfinex","BTCUSD",1726538870079,2.17868686,58055.0,58054.0,0.092836]
["bitfinex","BTCUSD",1726538870291,2.19268686,58055.0,58054.0,0.092836]
["bitfinex","BTCUSD",1726538877009,2.0619778,58055.0,58054.0,0.092836]
["bitfinex","BTCUSD",1726538877229,2.19268686,58055.0,58054.0,0.092836]
["bitfinex","BTCUSD",1726538877849,2.17868686,58055.0,58054.0,0.092836]
["bitfinex","BTCUSD",1726538878093,2.16468686,58055.0,58054.0,0.092836]
["bitfinex","BTCUSD",1726538878315,2.17868686,58055.0,58054.0,0.092836]
["bitfinex","BTCUSD",1726538878739,1.12320472,58055.0,58054.0,0.092836]
["bitfinex","BTCUSD",1726538878953,1.49474559,58055.0,58054.0,0.092836]
["bitfinex","BTCUSD",1726538879181,1.86724559,58055.0,58054.0,0.092836]
["bitfinex","BTCUSD",1726538879399,1.84020472,58055.0,58054.0,0.092836]
["bitfinex","BTCUSD",1726538879622,1.82620472,58055.0,58054.0,0.092836]
["bitfinex","BTCUSD",1726538879837,1.84020472,58055.0,58054.0,0.092836]
["bitfinex","BTCUSD",1726538882078,1.84992897,58055.0,58054.0,0.092836]
["bitfinex","BTCUSD",1726538882290,1.87696967,58055.0,58054.0,0.092836]
["bitfinex","BTCUSD",1726538884753,2.04820988,58055.0,58054.0,0.092836]
["bitfinex","BTCUSD",1726538885202,1.91750082,58055.0,58054.0,0.092836]
["bitfinex","BTCUSD",1726538885448,2.04820988,58055.0,58054.0,0.092836]
["bitfinex","BTCUSD",1726538885670,1.87696967,58055.0,58054.0,0.092836]
["bitfinex","BTCUSD",1726538894702,2.05155593,58055.0,58054.0,0.092836]
["bitfinex","BTCUSD",1726538894939,2.05160348,58055.0,58054.0,0.092836]
["bitfinex","BTCUSD",1726538898561,1.87696967,58055.0,58054.0,0.092836]
["bitfinex","BTCUSD",1726538899532,0.172292,58041.0,58040.0,0.0921]
["bitfinex","BTCUSD",1726538899747,0.984502,58038.0,58037.0,0.0824]
["bitfinex","BTCUSD",1726538899959,2.14787016,58038.0,58037.0,0.0824]
["bitfinex","BTCUSD",1726538900196,1.98003076,58038.0,58037.0,0.0824]
["bitfinex","BTCUSD",1726538900435,2.15467327,58038.0,58037.0,0.0824]
["bitfinex","BTCUSD",1726538901425,1.51871221,58038.0,58037.0,0.0824]
["bitfinex","BTCUSD",1726538901651,1.53271221,58038.0,58037.0,0.0834]
["bitfinex","BTCUSD",1726538902114,1.54671221,58038.0,58037.0,0.0834]
["bitfinex","BTCUSD",1726538902980,1.57376098,58038.0,58037.0,0.0834]
["bitfinex","BTCUSD",1726538903872,1.54671221,58038.0,58037.0,0.0834]
["bitfinex","BTCUSD",1726538904329,1.71795242,58038.0,58037.0,0.0834]
["bitfinex","BTCUSD",1726538904556,1.7274217,58038.0,58037.0,0.0834]
["bitfinex","BTCUSD",1726538905260,1.88244779,58038.0,58037.0,0.0834]
["bitfinex","BTCUSD",1726538906294,1.71117951,58038.0,58037.0,0.0834]
["bitfinex","BTCUSD",1726538906499,1.71117951,58038.0,58037.0,0.085034]
["bitfinex","BTCUSD",1726538906699,1.73822754,58038.0,58037.0,0.085034]
["bitfinex","BTCUSD",1726538907844,1.72422754,58038.0,58037.0,0.084034]
["bitfinex","BTCUSD",1726538908254,1.88146775,58038.0,58037.0,0.084034]
["bitfinex","BTCUSD",1726538908463,1.71022754,58038.0,58037.0,0.084034]
["bitfinex","BTCUSD",1726538908683,1.73822754,58038.0,58037.0,0.084034]
["bitfinex","BTCUSD",1726538909697,1.55618149,58038.0,58037.0,0.069034]
["bitfinex","BTCUSD",1726538909903,1.54218149,58038.0,58037.0,0.069034]
["bitfinex","BTCUSD",1726538910104,1.88678249,58038.0,58037.0,0.069034]
["bitfinex","BTCUSD",1726538910315,1.92048443,58038.0,58037.0,0.001634]
["bitfinex","BTCUSD",1726538910527,1.206187,58034.0,58032.0,0.001634]
["bitfinex","BTCUSD",1726538910749,1.85648552,58034.0,58032.0,0.001634]
["bitfinex","BTCUSD",1726538910954,2.37925962,58034.0,58032.0,0.001634]
["bitfinex","BTCUSD",1726538911217,1.673839,58033.0,58032.0,0.001634]
["bitfinex","BTCUSD",1726538911408,1.72580346,58033.0,58032.0,0.001634]
["bitfinex","BTCUSD",1726538911646,2.07731975,58033.0,58032.0,0.001634]
["bitfinex","BTCUSD",1726538912074,2.1414962,58033.0,58032.0,0.001634]
["bitfinex","BTCUSD",1726538912289,1.73268875,58033.0,58032.0,0.001634]
["bitfinex","BTCUSD",1726538912971,1.75974208,58033.0,58032.0,0.001634]
["bitfinex","BTCUSD",1726538913396,1.75974208,58033.0,58032.0,0.099734]
["bitfinex","BTCUSD",1726538913397,1.78774208,58033.0,58032.0,0.099734]
["bitfinex","BTCUSD",1726538913608,1.91845114,58033.0,58032.0,0.099734]
["bitfinex","BTCUSD",1726538914303,1.89545114,58033.0,58032.0,0.099734]
["bitfinex","BTCUSD",1726538914526,2.05269135,58033.0,58032.0,0.099734]
["bitfinex","BTCUSD",1726538914733,2.03869135,58033.0,58032.0,0.099734]
["bitfinex","BTCUSD",1726538914936,2.06669135,58033.0,58032.0,0.099734]
["bitfinex","BTCUSD",1726538915394,2.05269135,58033.0,58032.0,0.099734]
["bitfinex","BTCUSD",1726538915601,2.08969135,58033.0,58032.0,0.099734]
["bitfinex","BTCUSD",1726538916012,2.15858396,58033.0,58032.0,0.099734]
["bitfinex","BTCUSD",1726538916652,2.14458396,58033.0,58032.0,0.099734]
["bitfinex","BTCUSD",1726538917061,2.15858396,58033.0,58032.0,0.099734]
["bitfinex","BTCUSD",1726538918114,2.15940196,58033.0,58032.0,0.099734]
["bitfinex","BTCUSD",1726538928207,1.57276866,58033.0,58032.0,0.099734]
["bitfinex","BTCUSD",1726538928419,1.44392908,58033.0,58032.0,0.099734]
["bitfinex","BTCUSD",1726538928580,1.42122734,58033.0,58032.0,0.099734]
["bitfinex","BTCUSD",1726538928781,1.05082934,58033.0,58032.0,0.174734]
["bitfinex","BTCUSD",1726538929634,1.02377601,58033.0,58032.0,0.174734]
["bitfinex","BTCUSD",1726538929843,1.12377601,58033.0,58032.0,0.174734]
["bitfinex","BTCUSD",1726538930198,1.10977601,58033.0,58032.0,0.174734]
["bitfinex","BTCUSD",1726538930673,1.12377601,58033.0,58032.0,0.174734]
["bitfinex","BTCUSD",1726538930876,1.10077601,58033.0,58032.0,0.174734]
["bitfinex","BTCUSD",1726538931101,1.04924475,58033.0,58032.0,0.174734]
["bitfinex","BTCUSD",1726538933092,1.07629303,58033.0,58032.0,0.174734]
["bitfinex","BTCUSD",1726538933317,1.19680529,58033.0,58032.0,0.174734]
["bitfinex","BTCUSD",1726538933519,1.24836089,58033.0,58032.0,0.174734]
["bitfinex","BTCUSD",1726538933741,1.12784863,58033.0,58032.0,0.174734]
["bitfinex","BTCUSD",1726538935214,1.07629303,58033.0,58032.0,0.174734]
["bitfinex","BTCUSD",1726538937165,1.15362643,58033.0,58032.0,0.174734]
["bitfinex","BTCUSD",1726538938202,1.07629303,58033.0,58032.0,0.174734]
["bitfinex","BTCUSD",1726538938405,1.06229303,58033.0,58032.0,0.174734]
["bitfinex","BTCUSD",1726538938869,1.07629303,58033.0,58032.0,0.174734]
["bitfinex","BTCUSD",1726538939077,1.06229303,58033.0,58032.0,0.174734]
["bitfinex","BTCUSD",1726538939296,1.17947907,58033.0,58032.0,0.174734]
["bitfinex","BTCUSD",1726538939589,1.16547907,58033.0,58032.0,0.174734]
["bitfinex","BTCUSD",1726538939800,1.17947907,58033.0,58032.0,0.174734]
["bitfinex","BTCUSD",1726538940221,1.16547907,58033.0,58032.0,0.174734]
["bitfinex","BTCUSD",1726538940649,1.17847907,58033.0,58032.0,0.174734]
["bitfinex","BTCUSD",1726538941307,1.22599936,58033.0,58032.0,0.174734]
["bitfinex","BTCUSD",1726538942219,1.35696139,58033.0,58032.0,0.174734]
["bitfinex","BTCUSD",1726538942427,1.48605804,58033.0,58032.0,0.174734]
["bitfinex","BTCUSD",1726538942633,1.83068904,58033.0,58032.0,0.174734]
["bitfinex","BTCUSD",1726538942850,1.48605804,58033.0,58032.0,0.174734]
["bitfinex","BTCUSD",1726538943088,1.33535171,58033.0,58032.0,0.174734]
["bitfinex","BTCUSD",1726538943324,1.20625506,58033.0,58032.0,0.174734]
["bitfinex","BTCUSD",1726538943537,0.24289543,58033.0,58032.0,0.174734]
["bitfinex","BTCUSD",1726538943749,0.38937082,58033.0,58032.0,0.174734]
["bitfinex","BTCUSD",1726538943958,0.28603103,58033.0,58032.0,0.174734]
["bitfinex","BTCUSD",1726538944173,0.38937082,58033.0,58032.0,0.174734]
["bitfinex","BTCUSD",1726538945264,0.63066203,58033.0,58032.0,0.174734]
["bitfinex","BTCUSD",1726538945930,0.25898275,58033.0,58032.0,0.174734]
["bitfinex","BTCUSD",1726538947057,0.28603025,58033.0,58032.0,0.174734]
["bitfinex","BTCUSD",1726538947724,0.38943128,58033.0,58032.0,0.174734]
["bitfinex","BTCUSD",1726538948360,0.28603025,58033.0,58032.0,0.174734]
["bitfinex","BTCUSD",1726538948789,0.28603025,58033.0,58032.0,0.176734]
["bitfinex","BTCUSD",1726538949006,0.28603025,58033.0,58032.0,0.174734]
["bitfinex","BTCUSD",1726538949424,0.23406579,58033.0,58032.0,0.174734]
["bitfinex","BTCUSD",1726538949627,0.33746682,58033.0,58032.0,0.174734]
["bitfinex","BTCUSD",1726538949837,0.38941269,58033.0,58032.0,0.174734]
["bitfinex","BTCUSD",1726538950888,0.28601166,58033.0,58032.0,0.174734]
["bitfinex","BTCUSD",1726538953973,0.11369666,58033.0,58032.0,0.174734]
["bitfinex","BTCUSD",1726538954180,0.28601166,58033.0,58032.0,0.174734]
["bitfinex","BTCUSD",1726538958888,0.19951767,58046.0,58032.0,0.174734]
["bitfinex","BTCUSD",1726538958889,0.000818,58060.0,58032.0,0.30917873]
["bitfinex","BTCUSD",1726538959087,0.56881934,58041.0,58040.0,0.0973]
["bitfinex","BTCUSD",1726538960108,0.22423534,58041.0,58040.0,0.0973]
["bitfinex","BTCUSD",1726538960316,0.23523534,58041.0,58040.0,0.0973]
["bitfinex","BTCUSD",1726538961172,0.57981934,58041.0,58040.0,0.0973]
["bitfinex","BTCUSD",1726538961412,0.59381934,58041.0,58040.0,0.0983]
["bitfinex","BTCUSD",1726538961826,0.57981934,58041.0,58040.0,0.0973]
["bitfinex","BTCUSD",1726538962232,0.58981934,58041.0,58040.0,0.0983]
["bitfinex","BTCUSD",1726538962438,0.61686409,58041.0,58040.0,0.0983]
["bitfinex","BTCUSD",1726538963225,0.61768209,58041.0,58040.0,0.0983]
["bitfinex","BTCUSD",1726538963483,0.27309809,58041.0,58040.0,0.0983]
["bitfinex","BTCUSD",1726538963661,0.69515878,58041.0,58040.0,0.0983]
["bitfinex","BTCUSD",1726538963831,1.03974278,58041.0,58040.0,0.0983]
["bitfinex","BTCUSD",1726538964256,1.03973906,58041.0,58040.0,0.0983]
["bitfinex","BTCUSD",1726538964633,1.30685009,58041.0,58040.0,0.0983]
["bitfinex","BTCUSD",1726538965509,1.43598642,58041.0,58040.0,0.0983]
["bitfinex","BTCUSD",1726538966691,1.44297931,58041.0,58040.0,0.0983]
["bitfinex","BTCUSD",1726538968279,1.31384298,58041.0,58040.0,0.0983]
["bitfinex","BTCUSD",1726538968999,1.44299783,58041.0,58040.0,0.0983]
["bitfinex","BTCUSD",1726538969698,1.41595308,58041.0,58040.0,0.0983]
["bitfinex","BTCUSD",1726538970875,1.07136908,58041.0,58040.0,0.0983]
["bitfinex","BTCUSD",1726538971111,0.94221423,58041.0,58040.0,0.0983]
["bitfinex","BTCUSD",1726538972262,1.07136908,58041.0,58040.0,0.0983]
["bitfinex","BTCUSD",1726538974136,0.94221423,58041.0,58040.0,0.0983]
["bitfinex","BTCUSD",1726538977111,0.96925943,58041.0,58040.0,0.0983]
["bitfinex","BTCUSD",1726538979775,0.94221423,58041.0,58040.0,0.0983]
["bitfinex","BTCUSD",1726538982867,0.96925952,58041.0,58040.0,0.0983]
["bitfinex","BTCUSD",1726538984078,0.94221423,58041.0,58040.0,0.0983]
["bitfinex","BTCUSD",1726538986841,0.9692595,58041.0,58040.0,0.0983]
["bitfinex","BTCUSD",1726538989813,0.94221423,58041.0,58040.0,0.0983]
["bitfinex","BTCUSD",1726538993382,1.09750853,58041.0,58040.0,0.0983]
["bitfinex","BTCUSD",1726538996399,0.94221423,58041.0,58040.0,0.0983]
["bitfinex","BTCUSD",1726538997089,0.96925976,58041.0,58040.0,0.0983]
["bitfinex","BTCUSD",1726538998882,0.98716329,58041.0,58040.0,0.0983]
["bitfinex","BTCUSD",1726538999735,0.96011776,58041.0,58040.0,0.0983]
["bitfinex","BTCUSD",1726539000388,0.94221423,58041.0,58040.0,0.0983]
["bitfinex","BTCUSD",1726539002853,0.9692598,58041.0,58040.0,0.0983]
["bitfinex","BTCUSD",1726539003092,1.3138438,58041.0,58040.0,0.0983]
["bitfinex","BTCUSD",1726539003341,1.7814278,58041.0,58040.0,0.001]
["bitfinex","BTCUSD",1726539003579,1.81883618,58041.0,58040.0,0.001]
["bitfinex","BTCUSD",1726539003816,2.08358872,58041.0,58040.0,0.001]
["bitfinex","BTCUSD",1726539004106,2.05654315,58041.0,58040.0,0.001]
["bitfinex","BTCUSD",1726539004342,2.04554315,58041.0,58040.0,0.001]
["bitfinex","BTCUSD",1726539004578,2.05954315,58041.0,58040.0,0.002]
["bitfinex","BTCUSD",1726539004807,2.05954315,58041.0,58040.0,0.001]
["bitfinex","BTCUSD",1726539004808,2.04554315,58041.0,58040.0,0.001]
["bitfinex","BTCUSD",1726539005065,2.30041227,58041.0,58040.0,0.001]
["bitfinex","BTCUSD",1726539005299,1.206187,58034.0,58033.0,0.001636]
["bitfinex","BTCUSD",1726539005529,1.51205105,58034.0,58033.0,0.001636]
["bitfinex","BTCUSD",1726539005746,1.51890283,58034.0,58033.0,0.001636]
["bitfinex","BTCUSD",1726539005982,1.86352783,58034.0,58033.0,0.001636]
["bitfinex","BTCUSD",1726539006962,1.89057807,58034.0,58033.0,0.001636]
["bitfinex","BTCUSD",1726539007203,2.0324421,58034.0,58033.0,0.001636]
["bitfinex","BTCUSD",1726539007438,2.0942421,58034.0,58033.0,0.001636]
["bitfinex","BTCUSD",1726539007963,2.1082421,58034.0,58033.0,0.001636]
["bitfinex","BTCUSD",1726539008913,2.4528671,58034.0,58033.0,0.001636]
["bitfinex","BTCUSD",1726539009618,2.42581686,58034.0,58033.0,0.001636]
["bitfinex","BTCUSD",1726539010884,2.42581686,58034.0,58029.0,0.001634]
["bitfinex","BTCUSD",1726539010885,0.42624171,58031.0,58029.0,0.001634]
["bitfinex","BTCUSD",1726539011120,1.22927105,58031.0,58029.0,0.001634]
["bitfinex","BTCUSD",1726539011340,1.2361443,58031.0,58029.0,0.001634]
["bitfinex","BTCUSD",1726539012532,2.2700733,58031.0,58029.0,0.001634]
["bitfinex","BTCUSD",1726539012775,2.2971281,58031.0,58029.0,0.001634]
["bitfinex","BTCUSD",1726539013011,2.46836831,58031.0,58029.0,0.001634]
["bitfinex","BTCUSD",1726539013243,2.48236831,58031.0,58029.0,0.001634]
["bitfinex","BTCUSD",1726539014182,2.49636831,58031.0,58029.0,0.001634]
["bitfinex","BTCUSD",1726539014643,2.49619602,58031.0,58029.0,0.001634]
["bitfinex","BTCUSD",1726539015344,2.67023879,58031.0,58029.0,0.001634]
["bitfinex","BTCUSD",1726539016039,2.67023849,58031.0,58029.0,0.001634]
["bitfinex","BTCUSD",1726539017289,2.49619602,58031.0,58029.0,0.001634]
["bitfinex","BTCUSD",1726539022393,2.49619602,58031.0,58030.0,0.0045703]
["bitfinex","BTCUSD",1726539024635,2.48219602,58031.0,58030.0,0.0045703]
["bitfinex","BTCUSD",1726539024865,2.49619602,58031.0,58030.0,0.0045703]
["bitfinex","BTCUSD",1726539025317,2.48219602,58031.0,58030.0,0.0045703]
["bitfinex","BTCUSD",1726539025551,2.49619602,58031.0,58030.0,0.0045703]
["bitfinex","BTCUSD",1726539025762,2.43439602,58031.0,58030.0,0.0045703]
["bitfinex","BTCUSD",1726539027046,2.42039602,58031.0,58030.0,0.0045703]
["bitfinex","BTCUSD",1726539027479,2.40639602,58031.0,58030.0,0.0045703]
["bitfinex","BTCUSD",1726539027909,2.42039602,58031.0,58030.0,0.0045703]
["bitfinex","BTCUSD",1726539029204,2.43439602,58031.0,58030.0,0.0045703]
["bitfinex","BTCUSD",1726539029663,2.42039602,58031.0,58030.0,0.0045703]
["bitfinex","BTCUSD",1726539030103,2.43439602,58031.0,58030.0,0.0045703]
["bitfinex","BTCUSD",1726539032331,2.43439602,58031.0,58019.0,0.0911]
["bitfinex","BTCUSD",1726539032332,0.123,58030.0,58019.0,0.0911]
["bitfinex","BTCUSD",1726539032542,0.123,58030.0,58017.0,0.0911]
["bitfinex","BTCUSD",1726539032543,0.17236,58018.0,58017.0,0.0911]
["bitfinex","BTCUSD",1726539032758,0.17236,58018.0,58013.0,0.0037523]
["bitfinex","BTCUSD",1726539032759,1.329604,58014.0,58013.0,0.0037523]
["bitfinex","BTCUSD",1726539032987,1.85721205,58014.0,58013.0,0.0037523]
["bitfinex","BTCUSD",1726539033233,1.86392509,58014.0,58013.0,0.0037523]
["bitfinex","BTCUSD",1726539033674,2.20866909,58014.0,58013.0,0.0037523]
["bitfinex","BTCUSD",1726539034355,2.07774838,58014.0,58013.0,0.0037523]
["bitfinex","BTCUSD",1726539034624,2.3879093,58014.0,58013.0,0.0037523]
["bitfinex","BTCUSD",1726539034850,2.3799093,58014.0,58013.0,0.0037523]
["bitfinex","BTCUSD",1726539035102,2.3939093,58014.0,58013.0,0.0037523]
["bitfinex","BTCUSD",1726539036225,2.4079093,58014.0,58013.0,0.0037523]
["bitfinex","BTCUSD",1726539037070,2.27698859,58014.0,58013.0,0.0037523]
["bitfinex","BTCUSD",1726539037288,2.4079093,58014.0,58013.0,0.0037523]
["bitfinex","BTCUSD",1726539037740,1.93990843,58014.0,58013.0,0.0037523]
["bitfinex","BTCUSD",1726539037957,2.05682914,58014.0,58013.0,0.0037523]
["bitfinex","BTCUSD",1726539038167,2.04282914,58014.0,58013.0,0.0037523]
["bitfinex","BTCUSD",1726539038397,2.05682914,58014.0,58013.0,0.0037523]
["bitfinex","BTCUSD",1726539038837,2.04282914,58014.0,58013.0,0.0037523]
["bitfinex","BTCUSD",1726539039256,2.07082914,58014.0,58013.0,0.0037523]
["bitfinex","BTCUSD",1726539039674,2.05682914,58014.0,58013.0,0.0037523]
["bitfinex","BTCUSD",1726539040126,2.07082914,58014.0,58013.0,0.1001523]
["bitfinex","BTCUSD",1726539040563,2.19957927,58014.0,58013.0,0.1001523]
["bitfinex","BTCUSD",1726539041637,2.19957927,58014.0,58006.0,0.0816]
["bitfinex","BTCUSD",1726539041638,1.329709,58009.0,58007.0,0.0964]
["bitfinex","BTCUSD",1726539041845,1.59655161,58009.0,58007.0,0.0964]
["bitfinex","BTCUSD",1726539042054,1.96707999,58009.0,58007.0,0.0964]
["bitfinex","BTCUSD",1726539042965,2.00714351,58009.0,58007.0,0.0964]
["bitfinex","BTCUSD",1726539043195,2.00714351,58009.0,57999.0,0.004218]
["bitfinex","BTCUSD",1726539043196,2.02114351,58009.0,57999.0,0.004218]
["bitfinex","BTCUSD",1726539043417,2.04599003,58009.0,58000.0,0.0916]
["bitfinex","BTCUSD",1726539043883,2.17476192,58009.0,58000.0,0.0916]
["bitfinex","BTCUSD",1726539044549,2.39076403,58009.0,58000.0,0.0916]
["bitfinex","BTCUSD",1726539046459,1.91506932,58009.0,58000.0,0.0916]
["bitfinex","BTCUSD",1726539046651,2.04599003,58009.0,58000.0,0.0916]
["bitfinex","BTCUSD",1726539049453,2.20061634,58009.0,58000.0,0.0916]
["bitfinex","BTCUSD",1726539049885,2.20080576,58009.0,58000.0,0.0916]
["bitfinex","BTCUSD",1726539050373,2.04599003,58009.0,58000.0,0.0916]
["bitfinex","BTCUSD",1726539057004,2.04599003,58009.0,58007.0,0.0913]
["bitfinex","BTCUSD",1726539059459,2.04599003,58009.0,58002.0,0.0913]
["bitfinex","BTCUSD",1726539059890,1.91506932,58009.0,58002.0,0.0913]
["bitfinex","BTCUSD",1726539060106,2.04599003,58009.0,58002.0,0.0913]
["bitfinex","BTCUSD",1726539062997,2.04599003,58009.0,58008.0,0.101336]
["bitfinex","BTCUSD",1726539063433,1.78720529,58009.0,58008.0,0.101336]
["bitfinex","BTCUSD",1726539063674,0.97465729,58009.0,58008.0,0.179836]
["bitfinex","BTCUSD",1726539063884,1.42145251,58009.0,58008.0,0.179836]
["bitfinex","BTCUSD",1726539064118,1.39563177,58009.0,58008.0,0.179836]
["bitfinex","BTCUSD",1726539064785,1.38263177,58009.0,58008.0,0.179836]
["bitfinex","BTCUSD",1726539065013,1.48263177,58009.0,58008.0,0.179836]
["bitfinex","BTCUSD",1726539065223,1.49563177,58009.0,58008.0,0.179836]
["bitfinex","BTCUSD",1726539065463,1.66687198,58009.0,58008.0,0.179836]
["bitfinex","BTCUSD",1726539065684,1.65287198,58009.0,58008.0,0.179836]
["bitfinex","BTCUSD",1726539065919,1.66687198,58009.0,58008.0,0.179836]
["bitfinex","BTCUSD",1726539066397,1.57660798,58009.0,58008.0,0.179836]
["bitfinex","BTCUSD",1726539066612,1.70569272,58009.0,58008.0,0.179836]
["bitfinex","BTCUSD",1726539066851,1.53445251,58009.0,58008.0,0.179836]
["bitfinex","BTCUSD",1726539067091,1.80020341,58009.0,58008.0,0.179836]
["bitfinex","BTCUSD",1726539067320,1.78720341,58009.0,58008.0,0.179836]
["bitfinex","BTCUSD",1726539067580,1.95412132,58009.0,58008.0,0.179836]
["bitfinex","BTCUSD",1726539068777,2.12536153,58009.0,58008.0,0.179836]
["bitfinex","BTCUSD",1726539069451,1.97044362,58009.0,58008.0,0.179836]
["bitfinex","BTCUSD",1726539069681,1.94338198,58009.0,58008.0,0.179836]
["bitfinex","BTCUSD",1726539070588,1.94338198,58009.0,58008.0,0.080136]
["bitfinex","BTCUSD",1726539070804,1.94338198,58009.0,58008.0,0.001636]
["bitfinex","BTCUSD",1726539071940,2.46239863,58009.0,58008.0,0.001636]
["bitfinex","BTCUSD",1726539072156,2.48799164,58009.0,58008.0,0.001636]
["bitfinex","BTCUSD",1726539072832,2.51505736,58009.0,58008.0,0.001636]
["bitfinex","BTCUSD",1726539081192,2.85983136,58009.0,58008.0,0.001636]
["bitfinex","BTCUSD",1726539081697,2.95325893,58009.0,58008.0,0.001636]
["bitfinex","BTCUSD",1726539082363,2.85983136,58009.0,58008.0,0.001636]
["bitfinex","BTCUSD",1726539082591,2.95325893,58009.0,58008.0,0.001636]
["bitfinex","BTCUSD",1726539083257,2.75342327,58009.0,58008.0,0.001636]
["bitfinex","BTCUSD",1726539083472,2.85983136,58009.0,58008.0,0.001636]
["bitfinex","BTCUSD",1726539083687,2.95325893,58009.0,58008.0,0.001636]
["bitfinex","BTCUSD",1726539085679,2.90116765,58009.0,58008.0,0.001636]
["bitfinex","BTCUSD",1726539085869,2.85983136,58009.0,58008.0,0.001636]
["bitfinex","BTCUSD",1726539087241,2.51505736,58009.0,58008.0,0.001636]
["bitfinex","BTCUSD",1726539087472,1.97604315,58009.0,58008.0,0.098536]
["bitfinex","BTCUSD",1726539088636,1.99904315,58009.0,58008.0,0.098536]
["bitfinex","BTCUSD",1726539089841,1.97197743,58009.0,58008.0,0.098536]
["bitfinex","BTCUSD",1726539090047,2.14321764,58009.0,58008.0,0.098536]
["bitfinex","BTCUSD",1726539090991,2.48799164,58009.0,58008.0,0.098536]
["bitfinex","BTCUSD",1726539091210,2.14321764,58009.0,58008.0,0.098536]
["bitfinex","BTCUSD",1726539091656,2.48799164,58009.0,58008.0,0.098536]
["bitfinex","BTCUSD",1726539091890,2.48799164,58009.0,58008.0,0.001636]
["bitfinex","BTCUSD",1726539093066,2.51505711,58009.0,58008.0,0.001636]
["bitfinex","BTCUSD",1726539098336,2.85983111,58009.0,58008.0,0.001636]
["bitfinex","BTCUSD",1726539098592,2.85983111,58009.0,58000.0,0.1739]
["bitfinex","BTCUSD",1726539098593,0.17241,58001.0,58000.0,0.1739]
["bitfinex","BTCUSD",1726539098806,1.236831,58001.0,58000.0,0.1739]
["bitfinex","BTCUSD",1726539099008,1.93352913,58001.0,58000.0,0.1739]
["bitfinex","BTCUSD",1726539099214,2.27835013,58001.0,58000.0,0.1739]
["bitfinex","BTCUSD",1726539099431,2.79441134,58001.0,58000.0,0.1739]
["bitfinex","BTCUSD",1726539100304,2.80841134,58001.0,58000.0,0.1739]
["bitfinex","BTCUSD",1726539101239,2.82241134,58001.0,58000.0,0.1739]
["bitfinex","BTCUSD",1726539101651,2.82241134,58001.0,58000.0,0.0801]
["bitfinex","BTCUSD",1726539101872,2.84948002,58001.0,58000.0,0.0801]
["bitfinex","BTCUSD",1726539102317,2.019548,58000.0,57999.0,0.004218]
["bitfinex","BTCUSD",1726539102527,2.24273155,58000.0,57999.0,0.004218]
["bitfinex","BTCUSD",1726539102745,2.24978455,58000.0,57999.0,0.004218]
["bitfinex","BTCUSD",1726539102943,2.34321212,58000.0,57999.0,0.004218]
["bitfinex","BTCUSD",1726539104410,2.37121212,58000.0,57999.0,0.004218]
["bitfinex","BTCUSD",1726539105913,2.3982815,58000.0,57999.0,0.004218]
["bitfinex","BTCUSD",1726539107440,2.3982815,58000.0,57999.0,0.005036]
["bitfinex","BTCUSD",1726539109642,2.37121212,58000.0,57999.0,0.005036]
["bitfinex","BTCUSD",1726539112125,2.50237921,58000.0,57999.0,0.005036]
["bitfinex","BTCUSD",1726539112330,2.46104292,58000.0,57999.0,0.005036]
["bitfinex","BTCUSD",1726539112537,2.40895164,58000.0,57999.0,0.005036]
["bitfinex","BTCUSD",1726539112759,2.43602096,58000.0,57999.0,0.005036]
["bitfinex","BTCUSD",1726539117047,2.52944853,58000.0,57999.0,0.005036]
["bitfinex","BTCUSD",1726539117493,2.47735725,58000.0,57999.0,0.005036]
["bitfinex","BTCUSD",1726539117710,2.43602096,58000.0,57999.0,0.005036]
["bitfinex","BTCUSD",1726539123663,2.09119396,58000.0,57999.0,0.005036]
["bitfinex","BTCUSD",1726539123898,2.43602096,58000.0,57999.0,0.005036]
["bitfinex","BTCUSD",1726539127012,2.09119396,58000.0,57999.0,0.005036]
["bitfinex","BTCUSD",1726539128984,1.96002687,58000.0,57999.0,0.005036]
["bitfinex","BTCUSD",1726539129208,2.09119396,58000.0,57999.0,0.005036]
["bitfinex","BTCUSD",1726539129652,2.09119396,58000.0,57999.0,0.095136]
["bitfinex","BTCUSD",1726539137562,1.42095966,58000.0,57999.0,0.177536]
["bitfinex","BTCUSD",1726539137801,0.43182334,58000.0,57999.0,0.177536]
["bitfinex","BTCUSD",1726539138029,1.44922784,58000.0,57999.0,0.177536]
["bitfinex","BTCUSD",1726539138259,1.29589549,58000.0,57999.0,0.177536]
["bitfinex","BTCUSD",1726539138496,1.28189549,58000.0,57999.0,0.177536]
["bitfinex","BTCUSD",1726539138940,1.29189549,58000.0,57999.0,0.177536]
["bitfinex","BTCUSD",1726539139187,1.41489549,58000.0,57999.0,0.177536]
["bitfinex","BTCUSD",1726539140083,1.40089549,58000.0,57999.0,0.177536]
["bitfinex","BTCUSD",1726539140534,1.56721202,58000.0,57999.0,0.177536]
["bitfinex","BTCUSD",1726539140768,1.59427798,58000.0,57999.0,0.177536]
["bitfinex","BTCUSD",1726539143591,1.76551819,58000.0,57999.0,0.177536]
["bitfinex","BTCUSD",1726539144036,1.43896145,58000.0,57999.0,0.177536]
["bitfinex","BTCUSD",1726539144253,1.5942464,58000.0,57999.0,0.177536]
["bitfinex","BTCUSD",1726539144716,1.59423667,58000.0,57999.0,0.177536]
["bitfinex","BTCUSD",1726539144938,1.43896145,58000.0,57999.0,0.177536]
["bitfinex","BTCUSD",1726539145154,1.59423593,58000.0,57999.0,0.177536]
["bitfinex","BTCUSD",1726539146725,1.76547614,58000.0,57999.0,0.177536]
["bitfinex","BTCUSD",1726539147665,1.43896145,58000.0,57999.0,0.177536]
["bitfinex","BTCUSD",1726539149142,1.5941802,58000.0,57999.0,0.177536]
["bitfinex","BTCUSD",1726539149588,1.43896145,58000.0,57999.0,0.177536]
["bitfinex","BTCUSD",1726539150477,1.59417198,58000.0,57999.0,0.177536]
["bitfinex","BTCUSD",1726539150949,1.43896145,58000.0,57999.0,0.177536]
["bitfinex","BTCUSD",1726539154583,1.44059745,58000.0,57999.0,0.177536]
["bitfinex","BTCUSD",1726539156818,1.78542445,58000.0,57999.0,0.177536]
["bitfinex","BTCUSD",1726539157089,1.95666466,58000.0,57999.0,0.177536]
["bitfinex","BTCUSD",1726539157722,1.78542445,58000.0,57999.0,0.177536]
["bitfinex","BTCUSD",1726539159753,1.75835849,58000.0,57999.0,0.095136]
["bitfinex","BTCUSD",1726539163161,1.75835849,58000.0,57999.0,0.005036]
["bitfinex","BTCUSD",1726539163577,2.10318549,58000.0,57999.0,0.005036]
["bitfinex","BTCUSD",1726539163797,2.2744257,58000.0,57999.0,0.005036]
["bitfinex","BTCUSD",1726539164263,2.30149532,58000.0,57999.0,0.005036]
["bitfinex","BTCUSD",1726539165214,2.29149532,58000.0,57999.0,0.005036]
["bitfinex","BTCUSD",1726539165440,2.29449532,58000.0,57999.0,0.005036]
["bitfinex","BTCUSD",1726539165880,2.30849532,58000.0,57999.0,0.005036]
["bitfinex","BTCUSD",1726539169636,2.2814257,58000.0,57999.0,0.005036]
["bitfinex","BTCUSD",1726539170743,2.11018549,58000.0,57999.0,0.005036]
["bitfinex","BTCUSD",1726539170983,2.24135258,58000.0,57999.0,0.102136]
["bitfinex","BTCUSD",1726539171471,1.76535849,58000.0,57999.0,0.102136]
["bitfinex","BTCUSD",1726539171702,1.89652558,58000.0,57999.0,0.102136]
["bitfinex","BTCUSD",1726539172837,1.88252558,58000.0,57999.0,0.102136]
["bitfinex","BTCUSD",1726539173298,1.89652558,58000.0,57999.0,0.102136]
["bitfinex","BTCUSD",1726539174192,1.92359402,58000.0,57999.0,0.102136]
["bitfinex","BTCUSD",1726539174411,1.90959402,58000.0,57999.0,0.102136]
["bitfinex","BTCUSD",1726539174660,1.92359402,58000.0,57999.0,0.102136]
["bitfinex","BTCUSD",1726539175095,2.09483423,58000.0,57999.0,0.102136]
["bitfinex","BTCUSD",1726539175968,2.08083423,58000.0,57999.0,0.102136]
["bitfinex","BTCUSD",1726539176405,2.09483423,58000.0,57999.0,0.102136]
["bitfinex","BTCUSD",1726539177061,2.09483423,58000.0,57999.0,0.005036]
["bitfinex","BTCUSD",1726539177752,2.08083423,58000.0,57999.0,0.005036]
["bitfinex","BTCUSD",1726539177964,2.09483423,58000.0,57999.0,0.005036]
["bitfinex","BTCUSD",1726539178172,2.08083423,58000.0,57999.0,0.005036]
["bitfinex","BTCUSD",1726539178376,2.09483423,58000.0,57999.0,0.005036]
["bitfinex","BTCUSD",1726539178584,2.08083423,58000.0,57999.0,0.005036]
["bitfinex","BTCUSD",1726539179043,2.09483423,58000.0,57999.0,0.005036]
["bitfinex","BTCUSD",1726539179726,1.89652558,58000.0,57999.0,0.101536]
["bitfinex","BTCUSD",1726539180155,2.0711776,58000.0,57999.0,0.101536]
["bitfinex","BTCUSD",1726539180357,1.94001051,58000.0,57999.0,0.101536]
["bitfinex","BTCUSD",1726539180586,1.42053149,58000.0,57999.0,0.101536]
["bitfinex","BTCUSD",1726539181010,1.05270449,58000.0,57999.0,0.101536]
["bitfinex","BTCUSD",1726539181234,0.26305049,58000.0,57999.0,0.179836]
["bitfinex","BTCUSD",1726539181464,0.60787749,58000.0,57999.0,0.179836]
["bitfinex","BTCUSD",1726539181692,0.68548466,58000.0,57999.0,0.179836]
["bitfinex","BTCUSD",1726539181943,0.67148466,58000.0,57999.0,0.179836]
["bitfinex","BTCUSD",1726539182415,0.60487749,58000.0,57999.0,0.179836]
["bitfinex","BTCUSD",1726539182855,0.71794232,58000.0,57999.0,0.179836]
["bitfinex","BTCUSD",1726539183301,0.79552806,58000.0,57999.0,0.179836]
["bitfinex","BTCUSD",1726539183725,0.71794232,58000.0,57999.0,0.179836]
["bitfinex","BTCUSD",1726539183942,0.79552818,58000.0,57999.0,0.179836]
["bitfinex","BTCUSD",1726539184384,0.79552818,58000.0,57999.0,0.181836]
["bitfinex","BTCUSD",1726539184607,0.71794232,58000.0,57999.0,0.181836]
["bitfinex","BTCUSD",1726539184822,0.80551983,58000.0,57999.0,0.181836]
["bitfinex","BTCUSD",1726539185055,0.72794232,58000.0,57999.0,0.181836]
["bitfinex","BTCUSD",1726539185275,0.80551393,58000.0,57999.0,0.181836]
["bitfinex","BTCUSD",1726539185706,0.80551233,58000.0,57999.0,0.181836]
["bitfinex","BTCUSD",1726539186126,0.80551109,58000.0,57999.0,0.181836]
["bitfinex","BTCUSD",1726539186571,0.79551109,58000.0,57999.0,0.181836]
["bitfinex","BTCUSD",1726539186813,0.35068409,58000.0,57999.0,0.181836]
["bitfinex","BTCUSD",1726539187055,0.61794232,58000.0,57999.0,0.181836]
["bitfinex","BTCUSD",1726539187293,0.69550162,58000.0,57999.0,0.181836]
["bitfinex","BTCUSD",1726539187498,0.69550162,58000.0,57999.0,0.179836]
["bitfinex","BTCUSD",1726539187732,1.5910447,58000.0,57999.0,0.179836]
["bitfinex","BTCUSD",1726539187960,1.5870447,58000.0,57999.0,0.179836]
["bitfinex","BTCUSD",1726539188197,1.46576341,58000.0,57999.0,0.179836]
["bitfinex","BTCUSD",1726539188412,1.45076341,58000.0,57999.0,0.179836]
["bitfinex","BTCUSD",1726539188634,1.46076341,58000.0,57999.0,0.179836]
["bitfinex","BTCUSD",1726539190361,1.59002613,58000.0,57999.0,0.179836]
["bitfinex","BTCUSD",1726539191041,1.59002609,58000.0,57999.0,0.179836]
["bitfinex","BTCUSD",1726539191478,1.69002609,58000.0,57999.0,0.179836]
["bitfinex","BTCUSD",1726539195290,1.56076341,58000.0,57999.0,0.179836]
["bitfinex","BTCUSD",1726539197156,1.42959632,58000.0,57999.0,0.179836]
["bitfinex","BTCUSD",1726539197376,1.56076341,58000.0,57999.0,0.179836]
["bitfinex","BTCUSD",1726539204032,1.53369858,58000.0,57999.0,0.179836]
["bitfinex","BTCUSD",1726539205669,1.56076417,58000.0,57999.0,0.179836]
["bitfinex","BTCUSD",1726539209626,1.53369858,58000.0,57999.0,0.179836]
["bitfinex","BTCUSD",1726539212912,1.56076426,58000.0,57999.0,0.179836]
["bitfinex","BTCUSD",1726539216220,1.71588012,58000.0,57999.0,0.179836]
["bitfinex","BTCUSD",1726539217916,1.21593726,58000.0,57999.0,0.179836]
["bitfinex","BTCUSD",1726539218579,0.37211617,58000.0,57999.0,0.179836]
["bitfinex","BTCUSD",1726539218803,0.71694317,58000.0,57999.0,0.20155843]
["bitfinex","BTCUSD",1726539219036,0.68987749,58000.0,57999.0,0.20155843]
["bitfinex","BTCUSD",1726539219492,0.68987749,58000.0,57999.0,0.181836]
["bitfinex","BTCUSD",1726539219747,0.68987749,58000.0,57999.0,0.179836]
["bitfinex","BTCUSD",1726539222195,0.71694258,58000.0,57999.0,0.179836]
["bitfinex","BTCUSD",1726539226088,0.71694258,58000.0,57999.0,0.181836]
["bitfinex","BTCUSD",1726539228230,0.87232095,58000.0,57999.0,0.181836]
["bitfinex","BTCUSD",1726539231272,0.87232095,58000.0,57999.0,0.179836]
["bitfinex","BTCUSD",1726539233691,0.87232095,58000.0,57999.0,0.181836]
["bitfinex","BTCUSD",1726539234120,0.87232095,58000.0,57999.0,0.179836]
["bitfinex","BTCUSD",1726539234335,1.21714795,58000.0,57999.0,0.179836]
["bitfinex","BTCUSD",1726539234558,0.87232095,58000.0,57999.0,0.179836]
["bitfinex","BTCUSD",1726539235683,0.87237008,58000.0,57999.0,0.179836]
["bitfinex","BTCUSD",1726539238561,0.71694258,58000.0,57999.0,0.179836]
["bitfinex","BTCUSD",1726539238776,0.71493743,58000.0,57999.0,0.179836]
["bitfinex","BTCUSD",1726539238986,0.71439344,58000.0,57999.0,0.179836]
["bitfinex","BTCUSD",1726539239835,0.71439344,58000.0,57999.0,0.181836]
["bitfinex","BTCUSD",1726539240967,0.71439344,58000.0,57999.0,0.22080113]
["bitfinex","BTCUSD",1726539240968,0.09715344,58000.0,57999.0,0.22080113]
["bitfinex","BTCUSD",1726539241188,0.09715344,58000.0,57999.0,0.181836]
["bitfinex","BTCUSD",1726539241422,0.09715344,58000.0,57999.0,0.179836]
["bitfinex","BTCUSD",1726539241423,0.34250135,58000.0,57999.0,0.179836]
["bitfinex","BTCUSD",1726539242098,0.34250135,58000.0,57999.0,0.181836]
["bitfinex","BTCUSD",1726539242969,0.4990476,58000.0,57999.0,0.181836]
["bitfinex","BTCUSD",1726539244030,0.49903906,58000.0,57999.0,0.181836]
["bitfinex","BTCUSD",1726539244682,0.3695659,58000.0,57999.0,0.181836]
["bitfinex","BTCUSD",1726539247298,0.3695659,58000.0,57999.0,0.179836]
["bitfinex","BTCUSD",1726539247742,0.3695659,58000.0,57999.0,0.181836]
["bitfinex","BTCUSD",1726539247964,0.3695659,58000.0,57999.0,0.179836]
["bitfinex","BTCUSD",1726539248173,0.49902665,58000.0,57999.0,0.179836]
["bitfinex","BTCUSD",1726539248434,0.84385365,58000.0,57999.0,0.179836]
["bitfinex","BTCUSD",1726539248646,0.49902665,58000.0,57999.0,0.179836]
["bitfinex","BTCUSD",1726539248850,0.49902251,58000.0,57999.0,0.179836]
["bitfinex","BTCUSD",1726539249537,0.7143929,58000.0,57999.0,0.179836]
["bitfinex","BTCUSD",1726539249771,0.68732835,58000.0,57999.0,0.179836]
["bitfinex","BTCUSD",1726539250643,0.68732835,58000.0,57999.0,0.181836]
["bitfinex","BTCUSD",1726539252853,0.71439301,58000.0,57999.0,0.181836]
["bitfinex","BTCUSD",1726539253940,0.71439301,58000.0,57999.0,0.179836]
["bitfinex","BTCUSD",1726539254180,0.68732835,58000.0,57999.0,0.179836]
["bitfinex","BTCUSD",1726539254939,0.68732835,58000.0,57999.0,0.181836]
["bitfinex","BTCUSD",1726539257113,0.71439301,58000.0,57999.0,0.181836]
["bitfinex","BTCUSD",1726539259653,0.68732835,58000.0,57999.0,0.181836]
["bitfinex","BTCUSD",1726539260595,1.03215535,58000.0,57999.0,0.179836]
["bitfinex","BTCUSD",1726539260798,1.69951097,58000.0,57999.0,0.005036]
["bitfinex","BTCUSD",1726539261009,1.37698235,58000.0,57999.0,0.005036]
["bitfinex","BTCUSD",1726539263034,1.40404819,58000.0,57999.0,0.005036]
["bitfinex","BTCUSD",1726539265246,1.42704819,58000.0,57999.0,0.005036]
["bitfinex","BTCUSD",1726539267224,1.42204819,58000.0,57999.0,0.005036]
["bitfinex","BTCUSD",1726539267412,1.42404819,58000.0,57999.0,0.005036]
["bitfinex","BTCUSD",1726539267678,1.43404819,58000.0,57999.0,0.005036]
["bitfinex","BTCUSD",1726539267884,1.41704819,58000.0,57999.0,0.005036]
["bitfinex","BTCUSD",1726539268092,1.5882884,58000.0,57999.0,0.005036]
["bitfinex","BTCUSD",1726539268335,1.5992884,58000.0,57999.0,0.005036]
["bitfinex","BTCUSD",1726539268760,1.6092884,58000.0,57999.0,0.005036]
["bitfinex","BTCUSD",1726539269822,1.5982884,58000.0,57999.0,0.005036]
["bitfinex","BTCUSD",1726539270029,1.6122884,58000.0,57999.0,0.005036]
["bitfinex","BTCUSD",1726539270302,1.6022884,58000.0,57999.0,0.005036]
["bitfinex","BTCUSD",1726539270509,1.6012884,58000.0,57999.0,0.005036]
["bitfinex","BTCUSD",1726539270723,1.6152884,58000.0,57999.0,0.005036]
["bitfinex","BTCUSD",1726539273059,1.6012884,58000.0,57999.0,0.005036]
["bitfinex","BTCUSD",1726539273274,1.5882884,58000.0,57999.0,0.005036]
["bitfinex","BTCUSD",1726539273500,1.6022884,58000.0,57999.0,0.005036]
["bitfinex","BTCUSD",1726539273718,1.6162884,58000.0,57999.0,0.005036]
["bitfinex","BTCUSD",1726539273947,1.6302884,58000.0,57999.0,0.005036]
["bitfinex","BTCUSD",1726539274219,1.6162884,58000.0,57999.0,0.005036]
["bitfinex","BTCUSD",1726539274438,1.6292884,58000.0,57999.0,0.005036]
["bitfinex","BTCUSD",1726539278193,1.58921528,58000.0,57999.0,0.100136]
["bitfinex","BTCUSD",1726539280615,1.56214944,58000.0,57999.0,0.100136]
["bitfinex","BTCUSD",1726539282783,1.58921669,58000.0,57999.0,0.100136]
["bitfinex","BTCUSD",1726539284053,1.56214944,58000.0,57999.0,0.100136]
["bitfinex","BTCUSD",1726539286908,1.58921653,58000.0,57999.0,0.100136]
["bitfinex","BTCUSD",1726539289018,1.45804944,58000.0,57999.0,0.005036]
["bitfinex","BTCUSD",1726539289231,1.73338965,58000.0,57999.0,0.005036]
["bitfinex","BTCUSD",1726539291403,2.07821665,58000.0,57999.0,0.005036]
["bitfinex","BTCUSD",1726539291623,1.73338965,58000.0,57999.0,0.005036]
["bitfinex","BTCUSD",1726539292062,2.07821665,58000.0,57999.0,0.005036]
["bitfinex","BTCUSD",1726539292303,2.07728561,58000.0,57999.0,0.005036]
["bitfinex","BTCUSD",1726539292527,2.07828561,58000.0,57999.0,0.005036]
["bitfinex","BTCUSD",1726539292735,2.06521665,58000.0,57999.0,0.005036]
["bitfinex","BTCUSD",1726539293387,2.06521665,58000.0,57999.0,0.0066118]
["bitfinex","BTCUSD",1726539295491,2.09228582,58000.0,57999.0,0.0066118]
["bitfinex","BTCUSD",1726539299758,2.06521665,58000.0,57999.0,0.0066118]
["bitfinex","BTCUSD",1726539302894,2.43711293,58000.0,57999.0,0.0066118]
["bitfinex","BTCUSD",1726539303740,2.42311293,58000.0,57999.0,0.0066118]
["bitfinex","BTCUSD",1726539304172,2.43711293,58000.0,57999.0,0.0066118]
["bitfinex","BTCUSD",1726539304376,2.42311293,58000.0,57999.0,0.0066118]
["bitfinex","BTCUSD",1726539304819,2.43711293,58000.0,57999.0,0.0066118]
["bitfinex","BTCUSD",1726539305015,2.42311293,58000.0,57999.0,0.0066118]
["bitfinex","BTCUSD",1726539305227,1.76187863,58000.0,57999.0,0.0066118]
["bitfinex","BTCUSD",1726539305450,1.89304572,58000.0,57999.0,0.0066118]
["bitfinex","BTCUSD",1726539305664,1.90704572,58000.0,57999.0,0.0066118]
["bitfinex","BTCUSD",1726539305874,2.25187272,58000.0,57999.0,0.0066118]
["bitfinex","BTCUSD",1726539306174,2.23787272,58000.0,57999.0,0.0066118]
["bitfinex","BTCUSD",1726539306403,2.42311293,58000.0,57999.0,0.0066118]
["bitfinex","BTCUSD",1726539306607,2.43711293,58000.0,57999.0,0.0066118]
["bitfinex","BTCUSD",1726539306846,2.40911293,58000.0,57999.0,0.0066118]
["bitfinex","BTCUSD",1726539307054,2.42311293,58000.0,57999.0,0.0066118]
["bitfinex","BTCUSD",1726539307264,2.43711293,58000.0,57999.0,0.0066118]
["bitfinex","BTCUSD",1726539308329,2.42311293,58000.0,57999.0,0.0066118]
["bitfinex","BTCUSD",1726539308536,2.01968,57996.0,57995.0,0.001636]
["bitfinex","BTCUSD",1726539308758,2.03259582,57996.0,57995.0,0.001636]
["bitfinex","BTCUSD",1726539308975,1.86387222,57996.0,57995.0,0.092236]
["bitfinex","BTCUSD",1726539309241,1.65125842,57996.0,57995.0,0.092236]
["bitfinex","BTCUSD",1726539309662,0.92000313,57996.0,57995.0,0.092236]
["bitfinex","BTCUSD",1726539309887,1.26485413,57996.0,57995.0,0.092236]
["bitfinex","BTCUSD",1726539310324,1.27885413,57996.0,57995.0,0.092236]
["bitfinex","BTCUSD",1726539310547,1.29285413,57996.0,57995.0,0.092236]
["bitfinex","BTCUSD",1726539310761,1.27885413,57996.0,57995.0,0.092236]
["bitfinex","BTCUSD",1726539310974,1.40185413,57996.0,57995.0,0.092236]
["bitfinex","BTCUSD",1726539311194,1.41585413,57996.0,57995.0,0.092236]
["bitfinex","BTCUSD",1726539311417,1.42380116,57996.0,57995.0,0.092236]
["bitfinex","BTCUSD",1726539311622,1.58098538,57996.0,57995.0,0.092236]
["bitfinex","BTCUSD",1726539312043,1.42380116,57996.0,57995.0,0.092236]
["bitfinex","BTCUSD",1726539312732,1.45086958,57996.0,57995.0,0.092236]
["bitfinex","BTCUSD",1726539314460,1.43686958,57996.0,57995.0,0.092236]
["bitfinex","BTCUSD",1726539315114,1.44986958,57996.0,57995.0,0.092236]
["bitfinex","BTCUSD",1726539315986,1.58103667,57996.0,57995.0,0.092236]
["bitfinex","BTCUSD",1726539321278,1.55396825,57996.0,57995.0,0.092236]
["bitfinex","BTCUSD",1726539323044,1.58103662,57996.0,57995.0,0.092236]
["bitfinex","BTCUSD",1726539324749,1.23618562,57996.0,57995.0,0.092236]
["bitfinex","BTCUSD",1726539327170,0.1119445,57996.0,57995.0,0.296664]
["bitfinex","BTCUSD",1726539327400,0.1119445,57996.0,57995.0,0.356664]
["bitfinex","BTCUSD",1726539327401,0.11175087,57996.0,57995.0,0.356664]
["bitfinex","BTCUSD",1726539327635,0.06000116,57996.0,57995.0,0.356664]
["bitfinex","BTCUSD",1726539327883,0.1117511,57996.0,57995.0,0.356664]
["bitfinex","BTCUSD",1726539328132,0.0987511,57996.0,57995.0,0.356664]
["bitfinex","BTCUSD",1726539328877,0.04700116,57996.0,57995.0,0.356664]
["bitfinex","BTCUSD",1726539329136,0.06000116,57996.0,57995.0,0.356664]
["bitfinex","BTCUSD",1726539329618,0.0847511,57996.0,57995.0,0.356664]
["bitfinex","BTCUSD",1726539329844,0.1007511,57996.0,57995.0,0.356664]
["bitfinex","BTCUSD",1726539330059,0.0867511,57996.0,57995.0,0.356664]
["bitfinex","BTCUSD",1726539330499,0.08874034,57996.0,57995.0,0.356664]
["bitfinex","BTCUSD",1726539332525,0.08874034,57996.0,57995.0,0.701521]
["bitfinex","BTCUSD",1726539332741,0.03700116,57996.0,57995.0,0.701521]
["bitfinex","BTCUSD",1726539333404,0.03700116,57996.0,57995.0,0.356664]
["bitfinex","BTCUSD",1726539334067,0.03700116,57996.0,57995.0,0.701521]
["bitfinex","BTCUSD",1726539336288,0.00993279,57996.0,57995.0,0.701521]
["bitfinex","BTCUSD",1726539337658,0.03699773,57996.0,57995.0,0.701521]
["bitfinex","BTCUSD",1726539341024,0.03699773,57996.0,57995.0,0.356664]
["bitfinex","BTCUSD",1726539341708,0.03699773,57996.0,57995.0,0.701521]
["bitfinex","BTCUSD",1726539343238,0.08899122,57996.0,57995.0,0.701521]
["bitfinex","BTCUSD",1726539346629,0.08899122,57996.0,57995.0,1.391235]
["bitfinex","BTCUSD",1726539346892,0.001636,57999.0,57998.0,0.954097]
["bitfinex","BTCUSD",1726539347235,0.001636,57999.0,57998.0,1.817375]
["bitfinex","BTCUSD",1726539348716,0.001636,57999.0,57998.0,1.818375]
["bitfinex","BTCUSD",1726539348926,0.001636,57999.0,57998.0,1.98961521]
["bitfinex","BTCUSD",1726539349148,0.001636,57999.0,57998.0,1.64477621]
["bitfinex","BTCUSD",1726539354312,0.001636,58008.0,58007.0,1.127962]
["bitfinex","BTCUSD",1726539355442,0.001636,58008.0,58007.0,1.125962]
["bitfinex","BTCUSD",1726539355652,0.001636,58008.0,58007.0,1.16933816]
["bitfinex","BTCUSD",1726539355854,0.001636,58008.0,58007.0,0.82855316]
["bitfinex","BTCUSD",1726539356281,0.001636,58008.0,58007.0,1.17133816]
["bitfinex","BTCUSD",1726539356504,0.03386085,58008.0,58007.0,0.440392]
["bitfinex","BTCUSD",1726539356723,0.02869542,58008.0,58007.0,0.440392]
["bitfinex","BTCUSD",1726539356933,0.0338542,58008.0,58007.0,0.785177]
["bitfinex","BTCUSD",1726539357151,0.0338542,58008.0,58007.0,0.443392]
["bitfinex","BTCUSD",1726539357830,0.0338542,58008.0,58007.0,0.785177]
["bitfinex","BTCUSD",1726539358038,0.0338542,58008.0,58007.0,0.786177]
["bitfinex","BTCUSD",1726539358261,0.0338542,58008.0,58007.0,0.441392]
["bitfinex","BTCUSD",1726539358940,0.0338542,58008.0,58007.0,0.786177]
["bitfinex","BTCUSD",1726539359158,0.0338542,58008.0,58007.0,0.439392]
["bitfinex","BTCUSD",1726539360540,0.0338542,58008.0,58007.0,0.063]
["bitfinex","BTCUSD",1726539360541,0.5510242,58008.0,58007.0,0.063]
["bitfinex","BTCUSD",1726539360774,0.6740242,58008.0,58007.0,0.001]
["bitfinex","BTCUSD",1726539361009,1.33652478,58008.0,58007.0,0.001]
["bitfinex","BTCUSD",1726539361646,1.39646108,58008.0,58007.0,0.001]
["bitfinex","BTCUSD",1726539361854,1.34449241,58008.0,58007.0,0.001]
["bitfinex","BTCUSD",1726539362505,1.35449241,58008.0,58007.0,0.001]
["bitfinex","BTCUSD",1726539362926,1.39646211,58008.0,58007.0,0.001]
["bitfinex","BTCUSD",1726539363136,1.39646211,58008.0,58003.0,0.03]
["bitfinex","BTCUSD",1726539363137,0.862007,58004.0,58003.0,0.03]
["bitfinex","BTCUSD",1726539363342,0.9983515,58004.0,58003.0,0.03]
["bitfinex","BTCUSD",1726539363995,0.52238141,58004.0,58003.0,0.032]
["bitfinex","BTCUSD",1726539364418,0.52738141,58004.0,58003.0,0.032]
["bitfinex","BTCUSD",1726539365104,0.52738141,58004.0,58003.0,0.03]
["bitfinex","BTCUSD",1726539365552,0.517213,58003.0,58002.0,0.032]
["bitfinex","BTCUSD",1726539366014,0.52239041,58003.0,58002.0,0.032]
["bitfinex","BTCUSD",1726539366238,0.00517741,58003.0,58002.0,0.032]
["bitfinex","BTCUSD",1726539366502,0.17758141,58003.0,58002.0,0.032]
["bitfinex","BTCUSD",1726539366709,0.18058141,58003.0,58002.0,0.032]
["bitfinex","BTCUSD",1726539367566,0.18458141,58003.0,58002.0,0.032]
["bitfinex","BTCUSD",1726539370221,0.01217741,58003.0,58002.0,0.1563]
["bitfinex","BTCUSD",1726539370445,0.01217741,58003.0,58002.0,0.1863]
["bitfinex","BTCUSD",1726539370672,0.01217741,58003.0,58002.0,0.358707]
["bitfinex","BTCUSD",1726539372633,0.01217741,58003.0,58002.0,0.1843]
["bitfinex","BTCUSD",1726539374376,0.18458141,58003.0,58002.0,0.1843]
["bitfinex","BTCUSD",1726539374993,0.01217741,58003.0,58002.0,0.1843]
["bitfinex","BTCUSD",1726539375834,0.18458141,58003.0,58002.0,0.1843]
["bitfinex","BTCUSD",1726539378361,0.01217741,58003.0,58002.0,0.1843]
["bitfinex","BTCUSD",1726539381272,0.06416271,58003.0,58002.0,0.1843]
["bitfinex","BTCUSD",1726539381729,0.23656671,58003.0,58002.0,0.1843]
["bitfinex","BTCUSD",1726539382624,0.862067,58000.0,57999.0,0.000818]
["bitfinex","BTCUSD",1726539382836,0.7003957,58000.0,57999.0,0.000818]
["bitfinex","BTCUSD",1726539383126,0.70557458,58000.0,57999.0,0.000818]
["bitfinex","BTCUSD",1726539383371,0.78434542,58000.0,57999.0,0.000818]
["bitfinex","BTCUSD",1726539383602,0.7326382,58000.0,57999.0,0.000818]
["bitfinex","BTCUSD",1726539383816,0.78535078,58000.0,57999.0,0.000818]
["bitfinex","BTCUSD",1726539384031,0.78535036,58000.0,57999.0,0.030818]
["bitfinex","BTCUSD",1726539384263,0.7336382,58000.0,57999.0,0.030818]
["bitfinex","BTCUSD",1726539385408,0.68002335,58000.0,57999.0,0.030818]
["bitfinex","BTCUSD",1726539386308,0.68002335,58000.0,57999.0,0.032818]
["bitfinex","BTCUSD",1726539387021,0.68004758,58000.0,57999.0,0.032818]
["bitfinex","BTCUSD",1726539388378,0.60247111,58000.0,57999.0,0.032818]
["bitfinex","BTCUSD",1726539392391,0.70592121,58000.0,57999.0,0.032818]
["bitfinex","BTCUSD",1726539392599,0.60247111,58000.0,57999.0,0.032818]
["bitfinex","BTCUSD",1726539396256,0.70592121,58000.0,57999.0,0.002818]
["bitfinex","BTCUSD",1726539396472,0.67885759,58000.0,57999.0,0.002818]
["bitfinex","BTCUSD",1726539396693,0.57540749,58000.0,57999.0,0.032818]
["bitfinex","BTCUSD",1726539396904,0.57540749,58000.0,57999.0,0.002818]
["bitfinex","BTCUSD",1726539397163,0.57540749,58000.0,57999.0,0.032818]
["bitfinex","BTCUSD",1726539397384,0.67885759,58000.0,57999.0,0.032818]
["bitfinex","BTCUSD",1726539398063,0.57540749,58000.0,57999.0,0.032818]
["bitfinex","BTCUSD",1726539398292,0.67885759,58000.0,57999.0,0.002818]
["bitfinex","BTCUSD",1726539398987,0.70592162,58000.0,57999.0,0.002818]
["bitfinex","BTCUSD",1726539399231,1.05074862,58000.0,57999.0,0.000818]
["bitfinex","BTCUSD",1726539399717,1.02368459,58000.0,57999.0,0.000818]
["bitfinex","BTCUSD",1726539400845,1.02368459,58000.0,57999.0,0.002818]
["bitfinex","BTCUSD",1726539401087,0.67885759,58000.0,57999.0,0.032818]
["bitfinex","BTCUSD",1726539401310,0.57540749,58000.0,57999.0,0.032818]
["bitfinex","BTCUSD",1726539402433,0.67882402,58000.0,57999.0,0.032818]
["bitfinex","BTCUSD",1726539403079,0.68046002,58000.0,57999.0,0.032818]
["bitfinex","BTCUSD",1726539403291,0.70752411,58000.0,57999.0,0.032818]
["bitfinex","BTCUSD",1726539404459,0.60410758,58000.0,57999.0,0.032818]
["bitfinex","BTCUSD",1726539405345,0.73337824,58000.0,57999.0,0.032818]
["bitfinex","BTCUSD",1726539405569,0.60410758,58000.0,57999.0,0.032818]
["bitfinex","BTCUSD",1726539406497,0.60410758,58000.0,57999.0,0.002818]
["bitfinex","BTCUSD",1726539406719,0.60410758,58000.0,57999.0,0.032818]
["bitfinex","BTCUSD",1726539406914,0.73337824,58000.0,57999.0,0.032818]
["bitfinex","BTCUSD",1726539411931,1.07820524,58000.0,57999.0,0.000818]
["bitfinex","BTCUSD",1726539412155,0.73337824,58000.0,57999.0,0.000818]
["bitfinex","BTCUSD",1726539412618,1.07820524,58000.0,57999.0,0.000818]
["bitfinex","BTCUSD",1726539413261,0.73337824,58000.0,57999.0,0.000818]
["bitfinex","BTCUSD",1726539413733,1.07820524,58000.0,57999.0,0.000818]
["bitfinex","BTCUSD",1726539414161,0.73337824,58000.0,57999.0,0.000818]
["bitfinex","BTCUSD",1726539414565,1.07820524,58000.0,57999.0,0.000818]
["bitfinex","BTCUSD",1726539416657,0.94893458,58000.0,57999.0,0.000818]
["bitfinex","BTCUSD",1726539419710,0.92187049,58000.0,57999.0,0.000818]
["bitfinex","BTCUSD",1726539424176,0.94893471,58000.0,57999.0,0.000818]
["bitfinex","BTCUSD",1726539425012,0.94893471,58000.0,57999.0,0.002818]
["bitfinex","BTCUSD",1726539425223,0.94893471,58000.0,57999.0,0.000818]
["bitfinex","BTCUSD",1726539425448,1.57188651,58000.0,57999.0,0.000818]
["bitfinex","BTCUSD",1726539425663,1.41676171,58000.0,57999.0,0.000818]
["bitfinex","BTCUSD",1726539426089,1.59127711,58000.0,57999.0,0.000818]
["bitfinex","BTCUSD",1726539426285,1.93610411,58000.0,57999.0,0.000818]
["bitfinex","BTCUSD",1726539426521,1.59027711,58000.0,57999.0,0.000818]
["bitfinex","BTCUSD",1726539426732,1.59627711,58000.0,57999.0,0.000818]
["bitfinex","BTCUSD",1726539426936,1.77351732,58000.0,57999.0,0.000818]
["bitfinex","BTCUSD",1726539427162,1.59627711,58000.0,57999.0,0.000818]
["bitfinex","BTCUSD",1726539427376,1.59027711,58000.0,57999.0,0.000818]
["bitfinex","BTCUSD",1726539427600,1.59765556,58000.0,57999.0,0.000818]
["bitfinex","BTCUSD",1726539427855,1.42276171,58000.0,57999.0,0.000818]
["bitfinex","BTCUSD",1726539428305,1.59761651,58000.0,57999.0,0.000818]
["bitfinex","BTCUSD",1726539429166,1.59861651,58000.0,57999.0,0.000818]
["bitfinex","BTCUSD",1726539429600,1.57155229,58000.0,57999.0,0.000818]
["bitfinex","BTCUSD",1726539429814,1.58255229,58000.0,57999.0,0.000818]
["bitfinex","BTCUSD",1726539430031,1.57455229,58000.0,57999.0,0.000818]
["bitfinex","BTCUSD",1726539430243,1.40969749,58000.0,57999.0,0.000818]
["bitfinex","BTCUSD",1726539430681,1.39969749,58000.0,57999.0,0.000818]
["bitfinex","BTCUSD",1726539431388,1.41069749,58000.0,57999.0,0.000818]
["bitfinex","BTCUSD",1726539432069,1.39969749,58000.0,57999.0,0.000818]
["bitfinex","BTCUSD",1726539432281,1.41169749,58000.0,57999.0,0.000818]
["bitfinex","BTCUSD",1726539432485,1.39969749,58000.0,57999.0,0.000818]
["bitfinex","BTCUSD",1726539432714,1.38869749,58000.0,57999.0,0.000818]
["bitfinex","BTCUSD",1726539432951,1.44176491,58000.0,57999.0,0.000818]
["bitfinex","BTCUSD",1726539433398,1.42876491,58000.0,57999.0,0.000818]
["bitfinex","BTCUSD",1726539434286,1.42776491,58000.0,57999.0,0.000818]
["bitfinex","BTCUSD",1726539435531,1.42976491,58000.0,57999.0,0.000818]
["bitfinex","BTCUSD",1726539435753,1.41576491,58000.0,57999.0,0.000818]
["bitfinex","BTCUSD",1726539435962,1.44376491,58000.0,57999.0,0.000818]
["bitfinex","BTCUSD",1726539439630,1.41669749,58000.0,57999.0,0.000818]
["bitfinex","BTCUSD",1726539440446,1.54786458,58000.0,57999.0,0.000818]
["bitfinex","BTCUSD",1726539442859,1.57493163,58000.0,57999.0,0.000818]
["bitfinex","BTCUSD",1726539445046,1.23115804,58000.0,57999.0,0.094718]
["bitfinex","BTCUSD",1726539445266,1.07593754,58000.0,57999.0,0.094718]
["bitfinex","BTCUSD",1726539445902,1.04793754,58000.0,57999.0,0.094718]
["bitfinex","BTCUSD",1726539446115,1.22815804,58000.0,57999.0,0.094718]
["bitfinex","BTCUSD",1726539446542,1.05993754,58000.0,57999.0,0.094718]
["bitfinex","BTCUSD",1726539446762,1.05793754,58000.0,57999.0,0.094718]
["bitfinex","BTCUSD",1726539446972,1.18910463,58000.0,57999.0,0.094718]
["bitfinex","BTCUSD",1726539447656,1.34432513,58000.0,57999.0,0.094718]
["bitfinex","BTCUSD",1726539447876,1.18910463,58000.0,57999.0,0.094718]
["bitfinex","BTCUSD",1726539448771,1.19810463,58000.0,57999.0,0.094718]
["bitfinex","BTCUSD",1726539449627,1.32617464,58000.0,57999.0,0.094718]
["bitfinex","BTCUSD",1726539451656,0.85018055,58000.0,57999.0,0.094718]
["bitfinex","BTCUSD",1726539451880,0.07780349,58000.0,57999.0,0.719167]
["bitfinex","BTCUSD",1726539452100,0.07780349,58000.0,57999.0,0.376334]
["bitfinex","BTCUSD",1726539452323,0.07780349,58000.0,57999.0,0.203918]
["bitfinex","BTCUSD",1726539452566,0.07780349,58000.0,57999.0,0.376334]
["bitfinex","BTCUSD",1726539452788,0.07780349,58000.0,57999.0,0.203918]
["bitfinex","BTCUSD",1726539453004,0.10486702,58000.0,57999.0,0.376334]
["bitfinex","BTCUSD",1726539453657,0.10486702,58000.0,57999.0,0.203918]
["bitfinex","BTCUSD",1726539453902,0.10486702,58000.0,57999.0,0.201918]
["bitfinex","BTCUSD",1726539453903,0.27728002,58000.0,57999.0,0.201918]
["bitfinex","BTCUSD",1726539454320,0.10486702,58000.0,57999.0,0.201918]
["bitfinex","BTCUSD",1726539455218,0.10486702,58000.0,57999.0,0.203918]
["bitfinex","BTCUSD",1726539459019,0.20713114,58000.0,57999.0,0.7995314]
["bitfinex","BTCUSD",1726539459257,0.07780349,58000.0,57999.0,1.60200009]
["bitfinex","BTCUSD",1726539459469,0.05173385,58002.0,58001.0,0.1835]
["bitfinex","BTCUSD",1726539459693,0.001636,58003.0,58002.0,1.015537]
["bitfinex","BTCUSD",1726539459914,0.001636,58003.0,58002.0,1.49151909]
["bitfinex","BTCUSD",1726539460154,0.001636,58003.0,58002.0,1.6514728]
["bitfinex","BTCUSD",1726539460436,0.05336985,58008.0,58007.0,1.298747]
["bitfinex","BTCUSD",1726539460437,0.001636,58008.0,58007.0,1.298747]
["bitfinex","BTCUSD",1726539460651,0.05173385,58023.0,58012.0,0.92389]
["bitfinex","BTCUSD",1726539460898,0.05173385,58025.0,58012.0,1.48811309]
["bitfinex","BTCUSD",1726539461153,0.05173385,58025.0,58012.0,1.59851309]
["bitfinex","BTCUSD",1726539461392,0.00830759,58030.0,58012.0,1.59851309]
["bitfinex","BTCUSD",1726539461393,0.05173385,58030.0,58029.0,0.1777]
["bitfinex","BTCUSD",1726539461624,0.05173385,58034.0,58030.0,0.606973]
["bitfinex","BTCUSD",1726539461885,0.1034753,58037.0,58030.0,1.08278909]
["bitfinex","BTCUSD",1726539461886,0.05173385,58036.0,58030.0,1.08278909]
["bitfinex","BTCUSD",1726539462104,0.000818,58041.0,58030.0,1.48220315]
["bitfinex","BTCUSD",1726539462536,0.000818,58041.0,58040.0,0.576883]
["bitfinex","BTCUSD",1726539463480,0.02786123,58041.0,58040.0,0.606883]
["bitfinex","BTCUSD",1726539463742,0.02786123,58041.0,58040.0,1.27738709]
["bitfinex","BTCUSD",1726539463960,0.02886123,58041.0,58040.0,1.62197609]
["bitfinex","BTCUSD",1726539464215,0.02886123,58041.0,58040.0,1.14622]
["bitfinex","BTCUSD",1726539465313,0.02886123,58041.0,58040.0,1.051072]
["bitfinex","BTCUSD",1726539465556,0.02886123,58041.0,58040.0,1.058072]
["bitfinex","BTCUSD",1726539466217,0.02786123,58041.0,58040.0,1.058072]
["bitfinex","BTCUSD",1726539466422,0.02786123,58041.0,58040.0,1.071072]
["bitfinex","BTCUSD",1726539466423,0.02886123,58041.0,58040.0,1.071072]
["bitfinex","BTCUSD",1726539466668,0.02786123,58041.0,58040.0,1.058072]
["bitfinex","BTCUSD",1726539466903,0.02786123,58041.0,58040.0,1.065072]
["bitfinex","BTCUSD",1726539467120,0.02886123,58041.0,58040.0,1.065072]
["bitfinex","BTCUSD",1726539468500,0.02886123,58041.0,58040.0,0.720483]
["bitfinex","BTCUSD",1726539469178,0.02886123,58041.0,58040.0,1.065072]
["bitfinex","BTCUSD",1726539469383,0.02886123,58041.0,58040.0,0.720483]
["bitfinex","BTCUSD",1726539469592,0.001818,58041.0,58040.0,0.720483]
["bitfinex","BTCUSD",1726539470650,0.001818,58041.0,58040.0,1.065072]
["bitfinex","BTCUSD",1726539471149,0.001818,58041.0,58040.0,1.1715792]
["bitfinex","BTCUSD",1726539471615,0.001818,58041.0,58040.0,1.1645792]
["bitfinex","BTCUSD",1726539471868,0.0037615,58049.0,58040.0,1.1645792]
["bitfinex","BTCUSD",1726539471869,0.0037615,58049.0,58048.0,0.951355]
["bitfinex","BTCUSD",1726539472127,0.0037615,58049.0,58048.0,1.58529169]
["bitfinex","BTCUSD",1726539472345,0.0037615,58049.0,58048.0,1.6386358]
["bitfinex","BTCUSD",1726539472585,0.0037615,58049.0,58048.0,2.0131778]
["bitfinex","BTCUSD",1726539472808,0.0037615,58049.0,58048.0,2.0151778]
["bitfinex","BTCUSD",1726539473043,0.001636,58058.0,58056.0,0.861235]
["bitfinex","BTCUSD",1726539473294,0.001636,58058.0,58056.0,1.25849406]
["bitfinex","BTCUSD",1726539473715,0.001636,58058.0,58056.0,1.31849406]
["bitfinex","BTCUSD",1726539474187,0.001636,58058.0,58056.0,1.32149406]
["bitfinex","BTCUSD",1726539474670,0.001636,58058.0,58056.0,0.97700006]
["bitfinex","BTCUSD",1726539475533,0.001636,58058.0,58056.0,0.97900006]
["bitfinex","BTCUSD",1726539475776,0.001636,58058.0,58056.0,1.35349406]
["bitfinex","BTCUSD",1726539475988,0.001636,58058.0,58057.0,0.861222]
["bitfinex","BTCUSD",1726539476215,0.001636,58058.0,58057.0,1.3722182]
["bitfinex","BTCUSD",1726539477798,0.001636,58058.0,58057.0,1.3752182]
["bitfinex","BTCUSD",1726539478014,0.002636,58058.0,58057.0,1.3822182]
["bitfinex","BTCUSD",1726539478449,0.002636,58058.0,58057.0,1.3752182]
["bitfinex","BTCUSD",1726539478450,0.001636,58058.0,58057.0,1.3752182]
["bitfinex","BTCUSD",1726539478633,0.001636,58058.0,58057.0,1.3832182]
["bitfinex","BTCUSD",1726539478852,0.002636,58058.0,58057.0,1.3832182]
["bitfinex","BTCUSD",1726539479061,0.002636,58058.0,58057.0,1.3802182]
["bitfinex","BTCUSD",1726539479269,0.002636,58058.0,58057.0,1.3862182]
["bitfinex","BTCUSD",1726539479548,0.002636,58058.0,58057.0,1.3802182]
["bitfinex","BTCUSD",1726539479949,0.002636,58058.0,58057.0,0.616733]
["bitfinex","BTCUSD",1726539480429,0.001636,58058.0,58057.0,0.616733]
["bitfinex","BTCUSD",1726539480651,0.001636,58058.0,58057.0,0.626733]
["bitfinex","BTCUSD",1726539480893,0.001636,58058.0,58057.0,0.951222]
["bitfinex","BTCUSD",1726539481104,0.001636,58058.0,58057.0,0.961222]
["bitfinex","BTCUSD",1726539481331,0.001636,58058.0,58057.0,1.0752042]
["bitfinex","BTCUSD",1726539482415,0.001636,58058.0,58057.0,1.0652042]
["bitfinex","BTCUSD",1726539482629,0.001636,58058.0,58057.0,0.951222]
["bitfinex","BTCUSD",1726539482850,0.001636,58058.0,58057.0,0.606733]
["bitfinex","BTCUSD",1726539483059,0.002636,58058.0,58057.0,0.616733]
["bitfinex","BTCUSD",1726539483929,0.002636,58058.0,58057.0,0.624733]
["bitfinex","BTCUSD",1726539484144,0.002636,58058.0,58057.0,0.108]
["bitfinex","BTCUSD",1726539484374,0.00575527,58058.0,58057.0,0.098]
["bitfinex","BTCUSD",1726539484602,0.001636,58058.0,58057.0,0.098]
["bitfinex","BTCUSD",1726539484823,0.00575527,58058.0,58057.0,0.098]
["bitfinex","BTCUSD",1726539485043,0.001636,58058.0,58057.0,0.098]
["bitfinex","BTCUSD",1726539485282,0.00575592,58058.0,58057.0,0.09]
["bitfinex","BTCUSD",1726539485502,0.001636,58058.0,58057.0,0.091]
["bitfinex","BTCUSD",1726539486235,0.00575592,58058.0,58057.0,0.091]
["bitfinex","BTCUSD",1726539486453,0.001636,58058.0,58057.0,0.091]
["bitfinex","BTCUSD",1726539486671,0.00575592,58058.0,58057.0,0.092]
["bitfinex","BTCUSD",1726539487115,0.00575592,58058.0,58057.0,0.091]
["bitfinex","BTCUSD",1726539488268,0.00575592,58058.0,58057.0,0.09]
["bitfinex","BTCUSD",1726539489162,0.00575592,58058.0,58057.0,0.091]
["bitfinex","BTCUSD",1726539493545,0.00575592,58058.0,58057.0,1.012997]
["bitfinex","BTCUSD",1726539493893,0.001636,58058.0,58057.0,1.110397]
["bitfinex","BTCUSD",1726539494151,0.02867068,58058.0,58057.0,1.112397]
["bitfinex","BTCUSD",1726539494652,0.02867068,58058.0,58057.0,1.113397]
["bitfinex","BTCUSD",1726539494919,0.02867068,58058.0,58057.0,1.112397]
["bitfinex","BTCUSD",1726539495130,0.02867068,58058.0,58057.0,1.110397]
["bitfinex","BTCUSD",1726539495616,0.02867068,58058.0,58057.0,1.113397]
["bitfinex","BTCUSD",1726539495855,0.02867068,58058.0,58057.0,1.457886]
["bitfinex","BTCUSD",1726539496375,0.02867068,58058.0,58057.0,1.459886]
["bitfinex","BTCUSD",1726539497320,0.02867068,58058.0,58057.0,1.45852]
["bitfinex","BTCUSD",1726539497560,0.02867068,58058.0,58057.0,0.616367]
["bitfinex","BTCUSD",1726539497810,0.02867068,58058.0,58057.0,0.626367]
["bitfinex","BTCUSD",1726539497811,0.02967068,58058.0,58057.0,0.626367]
["bitfinex","BTCUSD",1726539498037,0.02967068,58058.0,58057.0,0.618367]
["bitfinex","BTCUSD",1726539498275,0.03376745,58058.0,58057.0,0.618367]
["bitfinex","BTCUSD",1726539498519,0.02967068,58058.0,58057.0,0.283878]
["bitfinex","BTCUSD",1726539498758,0.02967068,58058.0,58057.0,0.111634]
["bitfinex","BTCUSD",1726539499009,0.02967068,58058.0,58057.0,0.283878]
["bitfinex","BTCUSD",1726539499252,0.03279052,58058.0,58057.0,0.273878]
["bitfinex","BTCUSD",1726539499731,0.03279052,58058.0,58057.0,0.271878]
["bitfinex","BTCUSD",1726539499732,0.00675584,58058.0,58057.0,0.271878]
["bitfinex","BTCUSD",1726539499974,0.00675584,58058.0,58057.0,0.608367]
["bitfinex","BTCUSD",1726539500207,0.00675584,58058.0,58057.0,0.618367]
["bitfinex","BTCUSD",1726539500450,0.002636,58058.0,58057.0,0.7136539]
["bitfinex","BTCUSD",1726539500679,0.002636,58058.0,58057.0,0.7056539]
["bitfinex","BTCUSD",1726539500916,0.002636,58058.0,58057.0,0.613367]
["bitfinex","BTCUSD",1726539501618,0.002636,58058.0,58057.0,1.400745]
["bitfinex","BTCUSD",1726539502078,0.002636,58058.0,58057.0,1.745234]
["bitfinex","BTCUSD",1726539502332,0.000818,58060.0,58059.0,1.427669]
["bitfinex","BTCUSD",1726539502575,0.000818,58060.0,58059.0,2.4830809]
["bitfinex","BTCUSD",1726539502813,0.001636,58062.0,58059.0,2.4830809]
["bitfinex","BTCUSD",1726539502814,0.001636,58062.0,58061.0,1.586027]
["bitfinex","BTCUSD",1726539503052,0.001636,58062.0,58061.0,1.930492]
["bitfinex","BTCUSD",1726539503756,0.001636,58062.0,58061.0,1.928492]
["bitfinex","BTCUSD",1726539503984,0.001636,58062.0,58061.0,1.935492]
["bitfinex","BTCUSD",1726539504237,0.001636,58062.0,58061.0,1.97886816]
["bitfinex","BTCUSD",1726539504710,0.001636,58062.0,58061.0,1.98486816]
["bitfinex","BTCUSD",1726539505669,0.001636,58067.0,58065.0,2.06857869]
["bitfinex","BTCUSD",1726539505896,0.001636,58067.0,58066.0,1.83539973]
["bitfinex","BTCUSD",1726539506139,0.0021466,58071.0,58070.0,1.324927]
["bitfinex","BTCUSD",1726539506378,0.0021466,58071.0,58070.0,2.76339393]
["bitfinex","BTCUSD",1726539506635,0.0021466,58071.0,58070.0,2.67167201]
["bitfinex","BTCUSD",1726539506868,0.0021466,58071.0,58070.0,2.61253428]
["bitfinex","BTCUSD",1726539507324,0.0021466,58071.0,58070.0,2.74067328]
["bitfinex","BTCUSD",1726539507553,0.0021466,58071.0,58070.0,2.75467328]
["bitfinex","BTCUSD",1726539507779,0.0021466,58071.0,58070.0,2.58677328]
["bitfinex","BTCUSD",1726539508019,0.0021466,58071.0,58070.0,2.57277328]
["bitfinex","BTCUSD",1726539508278,0.0021466,58071.0,58070.0,2.53315261]
["bitfinex","BTCUSD",1726539508509,0.0021466,58071.0,58070.0,2.54715261]
["bitfinex","BTCUSD",1726539508975,0.0021466,58071.0,58070.0,2.56115261]
["bitfinex","BTCUSD",1726539509470,0.0021466,58071.0,58070.0,1.522138]
["bitfinex","BTCUSD",1726539509695,0.0021466,58071.0,58070.0,1.552138]
["bitfinex","BTCUSD",1726539510648,0.0021466,58071.0,58070.0,1.524138]
["bitfinex","BTCUSD",1726539510882,0.0021466,58071.0,58070.0,1.72353269]
["bitfinex","BTCUSD",1726539511095,0.0021466,58071.0,58070.0,1.75153269]
["bitfinex","BTCUSD",1726539511296,0.0021466,58071.0,58070.0,1.9227729]
["bitfinex","BTCUSD",1726539512720,0.0021466,58071.0,58070.0,1.9247729]
["bitfinex","BTCUSD",1726539512951,0.0021466,58071.0,58070.0,1.9847729]
["bitfinex","BTCUSD",1726539513191,0.0037615,58083.0,58071.0,1.51385939]
["bitfinex","BTCUSD",1726539513431,0.0037615,58083.0,58071.0,1.66160243]
["bitfinex","BTCUSD",1726539513629,0.0037615,58083.0,58071.0,2.04938359]
["bitfinex","BTCUSD",1726539513854,0.0037615,58083.0,58071.0,2.12698359]
["bitfinex","BTCUSD",1726539514291,0.0037615,58083.0,58080.0,1.669584]
["bitfinex","BTCUSD",1726539514536,0.0037615,58083.0,58080.0,1.95897869]
["bitfinex","BTCUSD",1726539514734,0.0037615,58083.0,58080.0,2.1002189]
["bitfinex","BTCUSD",1726539514938,0.0037615,58083.0,58080.0,2.0702189]
["bitfinex","BTCUSD",1726539515154,0.0037615,58083.0,58080.0,2.1002189]
["bitfinex","BTCUSD",1726539515373,0.0037615,58083.0,58080.0,2.1302189]
["bitfinex","BTCUSD",1726539516263,0.0037615,58083.0,58080.0,2.1412189]
["bitfinex","BTCUSD",1726539516714,0.0037615,58083.0,58080.0,2.1512189]
["bitfinex","BTCUSD",1726539519863,0.0037615,58083.0,58080.0,2.2112189]
["bitfinex","BTCUSD",1726539520091,0.0037615,58083.0,58080.0,3.03370671]
["bitfinex","BTCUSD",1726539520318,0.0037615,58083.0,58080.0,3.11550671]
["bitfinex","BTCUSD",1726539521466,0.0037615,58083.0,58080.0,3.12379636]
["bitfinex","BTCUSD",1726539521924,0.0037615,58083.0,58080.0,2.9212709]
["bitfinex","BTCUSD",1726539522183,0.0037615,58083.0,58080.0,2.7393709]
["bitfinex","BTCUSD",1726539523055,0.0037615,58083.0,58080.0,2.3930189]
["bitfinex","BTCUSD",1726539523488,0.0037615,58083.0,58080.0,2.3950189]
["bitfinex","BTCUSD",1726539527672,0.0037615,58083.0,58080.0,2.5749189]
["bitfinex","BTCUSD",1726539527876,0.0037615,58083.0,58080.0,2.3930189]
["bitfinex","BTCUSD",1726539528293,0.0037615,58083.0,58080.0,2.7373709]
["bitfinex","BTCUSD",1726539529353,0.0037615,58083.0,58082.0,1.73153]
["bitfinex","BTCUSD",1726539529354,5e-07,58083.0,58082.0,1.73153]
["bitfinex","BTCUSD",1726539529580,5e-07,58083.0,58082.0,2.13273]
["bitfinex","BTCUSD",1726539529801,5e-07,58083.0,58082.0,2.47707]
["bitfinex","BTCUSD",1726539530044,5e-07,58083.0,58082.0,2.10973]
["bitfinex","BTCUSD",1726539530684,5e-07,58083.0,58082.0,1.93983]
["bitfinex","BTCUSD",1726539530905,5e-07,58083.0,58082.0,2.05107021]
["bitfinex","BTCUSD",1726539532972,5e-07,58083.0,58082.0,2.06507021]
["bitfinex","BTCUSD",1726539533177,5e-07,58083.0,58082.0,2.11107021]
["bitfinex","BTCUSD",1726539533421,5e-07,58083.0,58082.0,2.46941021]
["bitfinex","BTCUSD",1726539533858,5e-07,58083.0,58082.0,2.47141021]
["bitfinex","BTCUSD",1726539535591,5e-07,58083.0,58082.0,2.65331021]
["bitfinex","BTCUSD",1726539536028,5e-07,58083.0,58082.0,2.67631021]
["bitfinex","BTCUSD",1726539536476,5e-07,58083.0,58082.0,2.49441021]
["bitfinex","BTCUSD",1726539536699,5e-07,58083.0,58082.0,2.47141021]
["bitfinex","BTCUSD",1726539541213,5e-07,58083.0,58082.0,2.65331021]
["bitfinex","BTCUSD",1726539541869,5e-07,58083.0,58082.0,2.47141021]
["bitfinex","BTCUSD",1726539544551,0.0008175,58083.0,58082.0,2.47141021]
["bitfinex","BTCUSD",1726539545237,0.0008175,58083.0,58082.0,2.09507021]
["bitfinex","BTCUSD",1726539545489,0.0008175,58083.0,58082.0,2.12507021]
["bitfinex","BTCUSD",1726539547248,0.0008175,58083.0,58082.0,2.11107021]
["bitfinex","BTCUSD",1726539547468,0.0008175,58083.0,58082.0,2.09707021]
["bitfinex","BTCUSD",1726539547746,0.0008175,58083.0,58082.0,2.02177021]
["bitfinex","BTCUSD",1726539548195,0.0008175,58083.0,58082.0,2.01277021]
["bitfinex","BTCUSD",1726539548645,0.0008175,58083.0,58082.0,2.01677021]
["bitfinex","BTCUSD",1726539550684,0.0008175,58083.0,58082.0,2.03077021]
["bitfinex","BTCUSD",1726539551596,0.0008175,58083.0,58082.0,2.02877021]
["bitfinex","BTCUSD",1726539552024,0.0008175,58083.0,58082.0,2.03077021]
["bitfinex","BTCUSD",1726539552894,0.0008175,58083.0,58082.0,2.02877021]
["bitfinex","BTCUSD",1726539554670,0.0008175,58083.0,58082.0,2.03077021]
["bitfinex","BTCUSD",1726539554867,0.0008175,58083.0,58082.0,2.08221883]
["bitfinex","BTCUSD",1726539555284,0.0008175,58083.0,58082.0,2.37174803]
["bitfinex","BTCUSD",1726539555487,0.0008175,58083.0,58082.0,2.10594314]
["bitfinex","BTCUSD",1726539555685,0.0008175,58083.0,58082.0,2.02877021]
["bitfinex","BTCUSD",1726539556245,0.0008175,58083.0,58082.0,2.37170476]
["bitfinex","BTCUSD",1726539556685,0.0008175,58083.0,58082.0,2.10594314]
["bitfinex","BTCUSD",1726539556902,0.0008175,58083.0,58082.0,2.10757514]
["bitfinex","BTCUSD",1726539557107,0.0008175,58083.0,58082.0,2.08186594]
["bitfinex","BTCUSD",1726539557329,0.0008175,58083.0,58082.0,2.05186594]
["bitfinex","BTCUSD",1726539557556,0.0008175,58083.0,58082.0,2.14249764]
["bitfinex","BTCUSD",1726539557761,0.0008175,58083.0,58082.0,1.769162]
["bitfinex","BTCUSD",1726539557998,0.0008175,58083.0,58082.0,1.799162]
["bitfinex","BTCUSD",1726539558243,0.0008175,58083.0,58082.0,1.8506497]
["bitfinex","BTCUSD",1726539558475,0.0008175,58083.0,58082.0,2.14256032]
["bitfinex","BTCUSD",1726539558713,0.0008175,58083.0,58082.0,2.31380053]
["bitfinex","BTCUSD",1726539558937,0.0008175,58083.0,58082.0,2.04957514]
["bitfinex","BTCUSD",1726539559153,0.0008175,58083.0,58082.0,2.31591105]
["bitfinex","BTCUSD",1726539559789,0.0008175,58083.0,58082.0,2.31391105]
["bitfinex","BTCUSD",1726539561320,0.0008175,58083.0,58082.0,2.23665183]
["bitfinex","BTCUSD",1726539561541,0.0008175,58083.0,58082.0,2.31393542]
["bitfinex","BTCUSD",1726539562422,0.0008175,58083.0,58082.0,2.23665183]
["bitfinex","BTCUSD",1726539563157,0.0008175,58083.0,58082.0,2.33966413]
["bitfinex","BTCUSD",1726539563586,0.0008175,58083.0,58082.0,2.23665183]
["bitfinex","BTCUSD",1726539563809,0.0008175,58083.0,58082.0,2.33970873]
["bitfinex","BTCUSD",1726539564042,0.0008175,58083.0,58082.0,2.23665183]
["bitfinex","BTCUSD",1726539564244,0.0008175,58083.0,58082.0,1.97040221]
["bitfinex","BTCUSD",1726539564467,0.0008175,58083.0,58082.0,2.3399367]
["bitfinex","BTCUSD",1726539565300,0.0008175,58083.0,58082.0,2.33993746]
["bitfinex","BTCUSD",1726539568348,0.0008175,58083.0,58082.0,2.23686722]
["bitfinex","BTCUSD",1726539569220,0.0008175,58083.0,58082.0,2.36570407]
["bitfinex","BTCUSD",1726539569439,0.0008175,58083.0,58082.0,2.23686722]
["bitfinex","BTCUSD",1726539570277,0.0008175,58083.0,58082.0,2.36570407]
["bitfinex","BTCUSD",1726539570741,0.0008175,58083.0,58082.0,2.23686722]
["bitfinex","BTCUSD",1726539571155,0.0008175,58083.0,58082.0,2.23886722]
["bitfinex","BTCUSD",1726539571563,0.0008175,58083.0,58082.0,2.36570407]
["bitfinex","BTCUSD",1726539572620,0.0008175,58083.0,58082.0,2.23886722]
["bitfinex","BTCUSD",1726539573073,0.0008175,58083.0,58082.0,2.36770407]
["bitfinex","BTCUSD",1726539574097,0.0008175,58083.0,58082.0,2.47257829]
["bitfinex","BTCUSD",1726539574739,0.0008175,58083.0,58082.0,2.48071197]
["bitfinex","BTCUSD",1726539575858,0.0008175,58083.0,58082.0,2.47871197]
["bitfinex","BTCUSD",1726539576101,0.0008175,58083.0,58082.0,1.40213224]
["bitfinex","BTCUSD",1726539576321,0.0008175,58083.0,58082.0,1.324822]
["bitfinex","BTCUSD",1726539576961,0.0008175,58083.0,58082.0,1.310822]
["bitfinex","BTCUSD",1726539577183,0.0008175,58083.0,58082.0,1.319822]
["bitfinex","BTCUSD",1726539577402,0.0008175,58083.0,58082.0,1.44295982]
["bitfinex","BTCUSD",1726539577823,0.0008175,58083.0,58082.0,1.43395982]
["bitfinex","BTCUSD",1726539578278,0.0008175,58083.0,58082.0,1.43895982]
["bitfinex","BTCUSD",1726539578506,0.0008175,58083.0,58082.0,1.43395982]
["bitfinex","BTCUSD",1726539578727,0.0008175,58083.0,58082.0,1.43895982]
["bitfinex","BTCUSD",1726539579205,0.0008175,58083.0,58082.0,1.44495982]
["bitfinex","BTCUSD",1726539580572,0.0008175,58083.0,58082.0,1.10061982]
["bitfinex","BTCUSD",1726539581944,0.0008175,58083.0,58082.0,1.44495982]
["bitfinex","BTCUSD",1726539582216,0.0008175,58083.0,58082.0,1.10061982]
["bitfinex","BTCUSD",1726539586432,0.0959175,58083.0,58082.0,0.274802]
["bitfinex","BTCUSD",1726539586641,0.2680845,58083.0,58082.0,0.102632]
["bitfinex","BTCUSD",1726539586870,0.6905185,58083.0,58082.0,0.042632]
["bitfinex","BTCUSD",1726539587082,0.344369,58078.0,58075.0,0.06]
["bitfinex","BTCUSD",1726539587321,0.344369,58078.0,58075.0,0.03]
["bitfinex","BTCUSD",1726539587322,0.182988,58076.0,58075.0,0.03]
["bitfinex","BTCUSD",1726539587540,0.182988,58076.0,58075.0,0.06]
["bitfinex","BTCUSD",1726539587752,0.18950479,58076.0,58075.0,0.03]
["bitfinex","BTCUSD",1726539587954,0.21653138,58076.0,58075.0,0.06]
["bitfinex","BTCUSD",1726539588163,0.21653138,58076.0,58075.0,0.03]
["bitfinex","BTCUSD",1726539588414,0.04434338,58076.0,58075.0,0.06]
["bitfinex","BTCUSD",1726539588619,0.04434338,58076.0,58075.0,0.235191]
["bitfinex","BTCUSD",1726539589465,0.04434338,58076.0,58075.0,0.239191]
["bitfinex","BTCUSD",1726539589693,0.01731679,58076.0,58075.0,0.239191]
["bitfinex","BTCUSD",1726539590125,0.00651679,58076.0,58075.0,0.239191]
["bitfinex","BTCUSD",1726539590560,0.0682,58081.0,58075.0,0.411382]
["bitfinex","BTCUSD",1726539590781,0.0682,58081.0,58075.0,0.583573]
["bitfinex","BTCUSD",1726539590782,0.00651617,58076.0,58075.0,0.583573]
["bitfinex","BTCUSD",1726539590992,0.240375,58081.0,58076.0,0.172185]
["bitfinex","BTCUSD",1726539591246,0.240375,58081.0,58077.0,0.172184]
["bitfinex","BTCUSD",1726539591472,0.240375,58081.0,58079.0,0.03]
["bitfinex","BTCUSD",1726539591896,0.242375,58081.0,58079.0,0.03]
["bitfinex","BTCUSD",1726539592130,0.245375,58081.0,58079.0,0.03]
["bitfinex","BTCUSD",1726539592345,0.243375,58081.0,58079.0,0.03]
["bitfinex","BTCUSD",1726539592561,0.27239998,58081.0,58079.0,0.03]
["bitfinex","BTCUSD",1726539592962,0.10022498,58081.0,58079.0,0.202176]
["bitfinex","BTCUSD",1726539593169,0.09822498,58081.0,58079.0,0.03]
["bitfinex","BTCUSD",1726539593399,0.27039798,58081.0,58079.0,0.03]
["bitfinex","BTCUSD",1726539593674,0.0712,58081.0,58079.0,0.03]
["bitfinex","BTCUSD",1726539594513,0.0682,58081.0,58079.0,0.03]
["bitfinex","BTCUSD",1726539594716,0.0702,58081.0,58079.0,0.03]
["bitfinex","BTCUSD",1726539594952,0.0732,58081.0,58079.0,0.03]
["bitfinex","BTCUSD",1726539596495,0.172176,58080.0,58079.0,0.03]
["bitfinex","BTCUSD",1726539597155,0.10022487,58081.0,58079.0,0.03]
["bitfinex","BTCUSD",1726539597602,0.09722487,58081.0,58079.0,0.03]
["bitfinex","BTCUSD",1726539597827,0.09522487,58081.0,58080.0,0.172176]
["bitfinex","BTCUSD",1726539598037,0.003,58080.0,58079.0,0.232179]
["bitfinex","BTCUSD",1726539598686,0.002,58080.0,58079.0,0.232179]
["bitfinex","BTCUSD",1726539598915,0.09722487,58081.0,58079.0,0.06]
["bitfinex","BTCUSD",1726539599140,0.27240087,58081.0,58079.0,0.06]
["bitfinex","BTCUSD",1726539599362,0.26740087,58081.0,58079.0,0.06]
["bitfinex","BTCUSD",1726539599799,0.001,58080.0,58079.0,0.06]
["bitfinex","BTCUSD",1726539600731,0.173176,58080.0,58079.0,0.06]
["bitfinex","BTCUSD",1726539600939,0.30290999,58080.0,58079.0,0.06]
["bitfinex","BTCUSD",1726539601173,0.64726199,58080.0,58079.0,0.03]
["bitfinex","BTCUSD",1726539601372,0.172182,58078.0,58077.0,0.03]
["bitfinex","BTCUSD",1726539601605,0.0682,58078.0,58075.0,0.031632]
["bitfinex","BTCUSD",1726539601837,0.00828832,58082.0,58080.0,0.03]
["bitfinex","BTCUSD",1726539602053,0.00828832,58082.0,58080.0,0.201175]
["bitfinex","BTCUSD",1726539602269,0.172173,58081.0,58080.0,0.029]
["bitfinex","BTCUSD",1726539602742,0.172173,58081.0,58080.0,0.025]
["bitfinex","BTCUSD",1726539602960,0.19919943,58081.0,58080.0,0.025]
["bitfinex","BTCUSD",1726539603617,0.02702643,58081.0,58080.0,0.025]
["bitfinex","BTCUSD",1726539604058,0.19919943,58081.0,58080.0,0.025]
["bitfinex","BTCUSD",1726539604493,0.20019943,58081.0,58080.0,0.025]
["bitfinex","BTCUSD",1726539604967,0.20219943,58081.0,58080.0,0.025]
["bitfinex","BTCUSD",1726539605388,0.20119943,58081.0,58080.0,0.025]
["bitfinex","BTCUSD",1726539605595,0.20419943,58081.0,58080.0,0.025]
["bitfinex","BTCUSD",1726539606046,0.03202643,58081.0,58080.0,0.025]
["bitfinex","BTCUSD",1726539606275,0.04212554,58081.0,58080.0,0.025]
["bitfinex","BTCUSD",1726539606500,0.21429854,58081.0,58080.0,0.025]
["bitfinex","BTCUSD",1726539607246,0.883985,58073.0,58072.0,0.001634]
["bitfinex","BTCUSD",1726539607469,1.58997785,58073.0,58072.0,0.001634]
["bitfinex","BTCUSD",1726539607704,1.64314297,58073.0,58072.0,0.001634]
["bitfinex","BTCUSD",1726539608152,1.71134297,58073.0,58072.0,0.001634]
["bitfinex","BTCUSD",1726539608374,0.68025979,58073.0,58072.0,0.001634]
["bitfinex","BTCUSD",1726539609137,0.69525979,58073.0,58072.0,0.003634]
["bitfinex","BTCUSD",1726539609381,0.69525979,58073.0,58072.0,0.002634]
["bitfinex","BTCUSD",1726539609595,0.70125979,58073.0,58072.0,0.003634]
["bitfinex","BTCUSD",1726539609820,0.69525979,58073.0,58072.0,0.002634]
["bitfinex","BTCUSD",1726539610252,1.03965379,58073.0,58072.0,0.002634]
["bitfinex","BTCUSD",1726539610464,1.3537379,58073.0,58072.0,0.001634]
["bitfinex","BTCUSD",1726539610965,1.3547379,58073.0,58072.0,0.001634]
["bitfinex","BTCUSD",1726539611196,0.18746579,58073.0,58072.0,0.026634]
["bitfinex","BTCUSD",1726539611446,0.87625379,58073.0,58072.0,0.001634]
["bitfinex","BTCUSD",1726539611916,0.98379905,58073.0,58072.0,0.001634]
["bitfinex","BTCUSD",1726539612150,0.87625379,58073.0,58072.0,0.001634]
["bitfinex","BTCUSD",1726539615340,0.92815015,58073.0,58072.0,0.001634]
["bitfinex","BTCUSD",1726539616014,0.95518331,58073.0,58072.0,0.001634]
["bitfinex","BTCUSD",1726539619398,1.29957731,58073.0,58072.0,0.001634]
["bitfinex","BTCUSD",1726539623921,1.29330852,58073.0,58072.0,0.001634]
["bitfinex","BTCUSD",1726539627693,0.94891452,58073.0,58072.0,0.001634]
["bitfinex","BTCUSD",1726539629104,0.03603316,58073.0,58072.0,0.152034]
["bitfinex","BTCUSD",1726539629544,0.009,58073.0,58072.0,0.152034]
["bitfinex","BTCUSD",1726539630411,0.009,58073.0,58072.0,0.324234]
["bitfinex","BTCUSD",1726539631966,0.01660175,58073.0,58072.0,0.668634]
["bitfinex","BTCUSD",1726539632428,0.009,58073.0,58072.0,0.668634]
["bitfinex","BTCUSD",1726539632869,0.03602902,58073.0,58072.0,0.668634]
["bitfinex","BTCUSD",1726539634030,0.03602902,58073.0,58072.0,0.324234]
["bitfinex","BTCUSD",1726539634290,0.04362681,58073.0,58072.0,0.152034]
["bitfinex","BTCUSD",1726539634953,0.6909931,58073.0,58072.0,0.056634]
["bitfinex","BTCUSD",1726539635669,0.6909931,58073.0,58072.0,0.001634]
["bitfinex","BTCUSD",1726539635670,1.13900581,58073.0,58072.0,0.001634]
["bitfinex","BTCUSD",1726539635908,1.08729543,58073.0,58072.0,0.001634]
["bitfinex","BTCUSD",1726539636122,1.6160812,58073.0,58072.0,0.001634]
["bitfinex","BTCUSD",1726539636337,1.72587879,58073.0,58072.0,0.001634]
["bitfinex","BTCUSD",1726539636546,1.79412964,58073.0,58072.0,0.001634]
["bitfinex","BTCUSD",1726539636784,1.92286635,58073.0,58072.0,0.001634]
["bitfinex","BTCUSD",1726539637516,1.68342614,58073.0,58072.0,0.001634]
["bitfinex","BTCUSD",1726539638188,1.74396518,58073.0,58072.0,0.001634]
["bitfinex","BTCUSD",1726539638408,1.74996518,58073.0,58072.0,0.002634]
["bitfinex","BTCUSD",1726539638837,1.74896518,58073.0,58072.0,0.002634]
["bitfinex","BTCUSD",1726539639050,1.75396518,58073.0,58072.0,0.002634]
["bitfinex","BTCUSD",1726539639498,1.74896518,58073.0,58072.0,0.002634]
["bitfinex","BTCUSD",1726539639756,1.72193616,58073.0,58072.0,0.002634]
["bitfinex","BTCUSD",1726539639985,1.89817637,58073.0,58072.0,0.002634]
["bitfinex","BTCUSD",1726539642716,1.90655666,58073.0,58072.0,0.002634]
["bitfinex","BTCUSD",1726539643427,1.73531645,58073.0,58072.0,0.002634]
["bitfinex","BTCUSD",1726539644163,2.10674268,58073.0,58072.0,0.002634]
["bitfinex","BTCUSD",1726539644393,2.04639774,58073.0,58072.0,0.002634]
["bitfinex","BTCUSD",1726539645091,2.04139774,58073.0,58072.0,0.002634]
["bitfinex","BTCUSD",1726539645310,2.12892102,58073.0,58072.0,0.001634]
["bitfinex","BTCUSD",1726539645535,2.16424618,58073.0,58072.0,0.002634]
["bitfinex","BTCUSD",1726539646029,2.15524618,58073.0,58072.0,0.002634]
["bitfinex","BTCUSD",1726539646463,2.15724618,58073.0,58072.0,0.001634]
["bitfinex","BTCUSD",1726539647164,2.15524618,58073.0,58072.0,0.001634]
["bitfinex","BTCUSD",1726539647373,2.15724618,58073.0,58072.0,0.001634]
["bitfinex","BTCUSD",1726539647821,2.16824618,58073.0,58072.0,0.001634]
["bitfinex","BTCUSD",1726539648043,2.15724618,58073.0,58072.0,0.001634]
["bitfinex","BTCUSD",1726539648274,2.15824618,58073.0,58072.0,0.001634]
["bitfinex","BTCUSD",1726539648491,2.17124618,58073.0,58072.0,0.001634]
["bitfinex","BTCUSD",1726539648898,2.15824618,58073.0,58072.0,0.001634]
["bitfinex","BTCUSD",1726539649151,2.14524618,58073.0,58072.0,0.001634]
["bitfinex","BTCUSD",1726539649379,2.17324618,58073.0,58072.0,0.001634]
["bitfinex","BTCUSD",1726539649609,2.14621395,58073.0,58072.0,0.001634]
["bitfinex","BTCUSD",1726539651372,2.13221395,58073.0,58072.0,0.001634]
["bitfinex","BTCUSD",1726539651586,2.11821395,58073.0,58072.0,0.001634]
["bitfinex","BTCUSD",1726539651796,2.13221395,58073.0,58072.0,0.001634]
["bitfinex","BTCUSD",1726539652012,2.14621395,58073.0,58072.0,0.001634]
["bitfinex","BTCUSD",1726539652525,2.13221395,58073.0,58072.0,0.001634]
["bitfinex","BTCUSD",1726539652748,2.17324826,58073.0,58072.0,0.001634]
["bitfinex","BTCUSD",1726539657825,1.99500805,58073.0,58072.0,0.001634]
["bitfinex","BTCUSD",1726539658316,2.14995589,58073.0,58072.0,0.001634]
["bitfinex","BTCUSD",1726539659728,2.12292158,58073.0,58072.0,0.001634]
["bitfinex","BTCUSD",1726539660211,2.10892158,58073.0,58072.0,0.001634]
["bitfinex","BTCUSD",1726539660681,2.12292158,58073.0,58072.0,0.001634]
["bitfinex","BTCUSD",1726539661386,2.29416179,58073.0,58072.0,0.001634]
["bitfinex","BTCUSD",1726539662114,2.2256546,58073.0,58072.0,0.001634]
["bitfinex","BTCUSD",1726539662584,2.22564233,58073.0,58072.0,0.001634]
["bitfinex","BTCUSD",1726539662820,2.252675,58073.0,58072.0,0.001634]
["bitfinex","BTCUSD",1726539667489,2.2526597,58073.0,58072.0,0.001634]
["bitfinex","BTCUSD",1726539668978,2.25266084,58073.0,58072.0,0.001634]
["bitfinex","BTCUSD",1726539669634,2.22562817,58073.0,58072.0,0.001634]
["bitfinex","BTCUSD",1726539671441,2.05438796,58073.0,58072.0,0.001634]
["bitfinex","BTCUSD",1726539672322,1.40126541,58073.0,58072.0,0.001634]
["bitfinex","BTCUSD",1726539672531,1.53207255,58073.0,58072.0,0.001634]
["bitfinex","BTCUSD",1726539672985,1.55910505,58073.0,58072.0,0.001634]
["bitfinex","BTCUSD",1726539676246,1.55884456,58073.0,58072.0,0.001634]
["bitfinex","BTCUSD",1726539678260,1.71383904,58073.0,58072.0,0.001634]
["bitfinex","BTCUSD",1726539679344,1.55884456,58073.0,58072.0,0.001634]
["bitfinex","BTCUSD",1726539679767,1.53181206,58073.0,58072.0,0.001634]
["bitfinex","BTCUSD",1726539680219,1.50381206,58073.0,58072.0,0.001634]
["bitfinex","BTCUSD",1726539680438,1.51781206,58073.0,58072.0,0.001634]
["bitfinex","BTCUSD",1726539680654,1.53181206,58073.0,58072.0,0.001634]
["bitfinex","BTCUSD",1726539680902,1.50381206,58073.0,58072.0,0.001634]
["bitfinex","BTCUSD",1726539681107,1.52981206,58073.0,58072.0,0.001634]
["bitfinex","BTCUSD",1726539682920,1.55684437,58073.0,58072.0,0.001634]
["bitfinex","BTCUSD",1726539684231,1.52981206,58073.0,58072.0,0.001634]
["bitfinex","BTCUSD",1726539685394,2.12983804,58073.0,58072.0,0.001634]
["bitfinex","BTCUSD",1726539685836,2.06844627,58073.0,58072.0,0.001634]
["bitfinex","BTCUSD",1726539686066,1.89720606,58073.0,58072.0,0.001634]
["bitfinex","BTCUSD",1726539686511,1.89920606,58073.0,58072.0,0.001634]
["bitfinex","BTCUSD",1726539686904,1.92623901,58073.0,58072.0,0.001634]
["bitfinex","BTCUSD",1726539687289,1.92423901,58073.0,58072.0,0.001634]
["bitfinex","BTCUSD",1726539689692,1.89720606,58073.0,58072.0,0.001634]
["bitfinex","BTCUSD",1726539689918,2.06844627,58073.0,58072.0,0.001634]
["bitfinex","BTCUSD",1726539690135,1.89720606,58073.0,58072.0,0.001634]
["bitfinex","BTCUSD",1726539692146,1.90420606,58073.0,58072.0,0.001634]
["bitfinex","BTCUSD",1726539693039,1.93124014,58073.0,58072.0,0.001634]
["bitfinex","BTCUSD",1726539694847,2.27563414,58073.0,58072.0,0.001634]
["bitfinex","BTCUSD",1726539695081,1.654903,58068.0,58067.0,0.001634]
["bitfinex","BTCUSD",1726539695319,1.89261847,58068.0,58067.0,0.001634]
["bitfinex","BTCUSD",1726539695576,1.899643,58068.0,58067.0,0.001634]
["bitfinex","BTCUSD",1726539696938,1.917643,58068.0,58067.0,0.001634]
["bitfinex","BTCUSD",1726539697165,1.908643,58068.0,58067.0,0.001634]
["bitfinex","BTCUSD",1726539697383,2.07088321,58068.0,58067.0,0.001634]
["bitfinex","BTCUSD",1726539698048,2.08488321,58068.0,58067.0,0.001634]
["bitfinex","BTCUSD",1726539698698,2.09888321,58068.0,58067.0,0.001634]
["bitfinex","BTCUSD",1726539699895,1.328669,58059.0,58058.0,0.0995]
["bitfinex","BTCUSD",1726539700129,1.66849815,58059.0,58058.0,0.0995]
["bitfinex","BTCUSD",1726539700372,1.67387864,58059.0,58058.0,0.0995]
["bitfinex","BTCUSD",1726539700619,1.80011067,58059.0,58058.0,0.0995]
["bitfinex","BTCUSD",1726539700859,1.80011067,58059.0,58049.0,0.0983]
["bitfinex","BTCUSD",1726539700860,1.678173,58058.0,58049.0,0.0983]
["bitfinex","BTCUSD",1726539701088,1.73208133,58058.0,58049.0,0.0983]
["bitfinex","BTCUSD",1726539701305,1.73946161,58058.0,58049.0,0.0983]
["bitfinex","BTCUSD",1726539701541,1.91070182,58058.0,58049.0,0.0983]
["bitfinex","BTCUSD",1726539702203,1.92470182,58058.0,58049.0,0.0983]
["bitfinex","BTCUSD",1726539702644,1.73146161,58058.0,58049.0,0.0983]
["bitfinex","BTCUSD",1726539702874,1.77250184,58058.0,58049.0,0.0983]
["bitfinex","BTCUSD",1726539703344,1.9328352,58058.0,58049.0,0.0983]
["bitfinex","BTCUSD",1726539703787,1.94118543,58058.0,58049.0,0.0983]
["bitfinex","BTCUSD",1726539703994,1.76685207,58058.0,58049.0,0.0983]
["bitfinex","BTCUSD",1726539704228,1.78085207,58058.0,58049.0,0.0983]
["bitfinex","BTCUSD",1726539704454,1.76685207,58058.0,58049.0,0.0983]
["bitfinex","BTCUSD",1726539704904,1.78085207,58058.0,58049.0,0.0983]
["bitfinex","BTCUSD",1726539706006,1.95209228,58058.0,58049.0,0.0983]
["bitfinex","BTCUSD",1726539706211,1.95009228,58058.0,58049.0,0.0983]
["bitfinex","BTCUSD",1726539706430,1.95209228,58058.0,58049.0,0.0983]
["bitfinex","BTCUSD",1726539707503,2.10694132,58058.0,58049.0,0.0983]
["bitfinex","BTCUSD",1726539708564,2.10694132,58058.0,58042.0,0.06]
["bitfinex","BTCUSD",1726539708565,1.58921811,58058.0,58057.0,0.096234]
["bitfinex","BTCUSD",1726539708775,1.56517621,58058.0,58057.0,0.096234]
["bitfinex","BTCUSD",1726539709435,1.54217621,58058.0,58057.0,0.096234]
["bitfinex","BTCUSD",1726539709651,1.63014502,58058.0,58057.0,0.096234]
["bitfinex","BTCUSD",1726539710103,1.61614502,58058.0,58057.0,0.096234]
["bitfinex","BTCUSD",1726539710310,1.62814502,58058.0,58057.0,0.096234]
["bitfinex","BTCUSD",1726539710971,1.64014042,58058.0,58057.0,0.096234]
["bitfinex","BTCUSD",1726539713303,1.50933328,58058.0,58057.0,0.096234]
["bitfinex","BTCUSD",1726539714390,1.53637138,58058.0,58057.0,0.096234]
["bitfinex","BTCUSD",1726539715937,1.69016588,58058.0,58057.0,0.096234]
["bitfinex","BTCUSD",1726539716157,1.73089193,58058.0,58057.0,0.096234]
["bitfinex","BTCUSD",1726539716651,1.56117408,58058.0,58057.0,0.096234]
["bitfinex","BTCUSD",1726539719775,1.66313128,58058.0,58057.0,0.096234]
["bitfinex","BTCUSD",1726539720471,1.66394928,58058.0,58057.0,0.096234]
["bitfinex","BTCUSD",1726539720691,1.66395097,58058.0,58057.0,0.096234]
["bitfinex","BTCUSD",1726539723388,1.53495398,58058.0,58057.0,0.096234]
["bitfinex","BTCUSD",1726539724315,1.56199247,58058.0,58057.0,0.096234]
["bitfinex","BTCUSD",1726539729003,1.06370233,58058.0,58057.0,0.096234]
["bitfinex","BTCUSD",1726539729302,1.19278621,58058.0,58057.0,0.096234]
["bitfinex","BTCUSD",1726539729741,1.16574772,58058.0,58057.0,0.096234]
["bitfinex","BTCUSD",1726539731245,1.22376573,58058.0,58057.0,0.096234]
["bitfinex","BTCUSD",1726539731479,1.40414684,58058.0,58057.0,0.096234]
["bitfinex","BTCUSD",1726539731701,1.40414684,58058.0,58057.0,0.001634]
["bitfinex","BTCUSD",1726539732384,1.55912987,58058.0,58057.0,0.001634]
["bitfinex","BTCUSD",1726539733238,1.90361287,58058.0,58057.0,0.001634]
["bitfinex","BTCUSD",1726539733449,1.75062984,58058.0,58057.0,0.001634]
["bitfinex","BTCUSD",1726539733683,1.92187005,58058.0,58057.0,0.001634]
["bitfinex","BTCUSD",1726539733930,2.18761773,58058.0,58057.0,0.001634]
["bitfinex","BTCUSD",1726539734137,2.01326182,58058.0,58057.0,0.001634]
["bitfinex","BTCUSD",1726539734354,2.04030324,58058.0,58057.0,0.001634]
["bitfinex","BTCUSD",1726539734779,2.38478624,58058.0,58057.0,0.001634]
["bitfinex","BTCUSD",1726539735015,2.04030324,58058.0,58057.0,0.001634]
["bitfinex","BTCUSD",1726539737460,2.38478624,58058.0,58057.0,0.001634]
["bitfinex","BTCUSD",1726539737693,2.04030324,58058.0,58057.0,0.001634]
["bitfinex","BTCUSD",1726539738741,2.38478624,58058.0,58057.0,0.001634]
["bitfinex","BTCUSD",1726539738951,2.32339447,58058.0,58057.0,0.001634]
["bitfinex","BTCUSD",1726539739586,2.28435305,58058.0,58057.0,0.001634]
["bitfinex","BTCUSD",1726539739740,2.29835305,58058.0,58057.0,0.001634]
["bitfinex","BTCUSD",1726539740559,2.28635305,58058.0,58057.0,0.001634]
["bitfinex","BTCUSD",1726539740774,2.30035305,58058.0,58057.0,0.001634]
["bitfinex","BTCUSD",1726539740981,2.28635305,58058.0,58057.0,0.001634]
["bitfinex","BTCUSD",1726539741417,2.30035305,58058.0,58057.0,0.001634]
["bitfinex","BTCUSD",1726539742938,2.32739527,58058.0,58057.0,0.001634]
["bitfinex","BTCUSD",1726539743762,2.31339527,58058.0,58057.0,0.001634]
["bitfinex","BTCUSD",1726539744391,2.29939527,58058.0,58057.0,0.001634]
["bitfinex","BTCUSD",1726539744614,2.31339527,58058.0,58057.0,0.001634]
["bitfinex","BTCUSD",1726539744826,2.32739527,58058.0,58057.0,0.001634]
["bitfinex","BTCUSD",1726539745243,2.31339527,58058.0,58057.0,0.001634]
["bitfinex","BTCUSD",1726539745663,2.32739527,58058.0,58057.0,0.001634]
["bitfinex","BTCUSD",1726539746511,1.98291227,58058.0,58057.0,0.001634]
["bitfinex","BTCUSD",1726539746721,1.98091227,58058.0,58057.0,0.001634]
["bitfinex","BTCUSD",1726539746973,1.9404792,58058.0,58057.0,0.001634]
["bitfinex","BTCUSD",1726539747436,1.80967206,58058.0,58057.0,0.001634]
["bitfinex","BTCUSD",1726539747655,1.61657708,58058.0,58057.0,0.093534]
["bitfinex","BTCUSD",1726539747887,1.71938422,58058.0,58057.0,0.093534]
["bitfinex","BTCUSD",1726539748113,1.5729962,58058.0,58057.0,0.093534]
["bitfinex","BTCUSD",1726539749038,1.5589962,58058.0,58057.0,0.093534]
["bitfinex","BTCUSD",1726539749273,1.5729962,58058.0,58057.0,0.093534]
["bitfinex","BTCUSD",1726539749496,1.54595398,58058.0,58057.0,0.093534]
["bitfinex","BTCUSD",1726539749726,1.720342,58058.0,58057.0,0.093534]
["bitfinex","BTCUSD",1726539749969,1.7063404,58058.0,58057.0,0.093534]
["bitfinex","BTCUSD",1726539750208,1.72033956,58058.0,58057.0,0.093534]
["bitfinex","BTCUSD",1726539750447,1.56895398,58058.0,58057.0,0.093534]
["bitfinex","BTCUSD",1726539750920,1.74334474,58058.0,58057.0,0.093534]
["bitfinex","BTCUSD",1726539752874,1.77038474,58058.0,58057.0,0.093534]
["bitfinex","BTCUSD",1726539754238,1.43518684,58058.0,58057.0,0.093534]
["bitfinex","BTCUSD",1726539754478,1.56599398,58058.0,58057.0,0.093534]
["bitfinex","BTCUSD",1726539756619,1.55199398,58058.0,58057.0,0.093534]
["bitfinex","BTCUSD",1726539757074,1.55099398,58058.0,58057.0,0.093534]
["bitfinex","BTCUSD",1726539757327,1.56399398,58058.0,58057.0,0.093534]
["bitfinex","BTCUSD",1726539757569,1.43318684,58058.0,58057.0,0.093534]
["bitfinex","BTCUSD",1726539757805,1.56399398,58058.0,58057.0,0.093534]
["bitfinex","BTCUSD",1726539759451,1.53695398,58058.0,58057.0,0.093534]
["bitfinex","BTCUSD",1726539761018,1.70819419,58058.0,58057.0,0.093534]
["bitfinex","BTCUSD",1726539761294,1.76958596,58058.0,58057.0,0.093534]
["bitfinex","BTCUSD",1726539761526,2.11606896,58058.0,58057.0,0.001634]
["bitfinex","BTCUSD",1726539762229,2.11406896,58058.0,58057.0,0.001634]
["bitfinex","BTCUSD",1726539762937,2.07971786,58058.0,58057.0,0.001634]
["bitfinex","BTCUSD",1726539763871,2.05267719,58058.0,58057.0,0.001634]
["bitfinex","BTCUSD",1726539764578,2.42716019,58058.0,58057.0,0.001634]
["bitfinex","BTCUSD",1726539764813,2.42916019,58058.0,58057.0,0.001634]
["bitfinex","BTCUSD",1726539765050,2.49055196,58058.0,58057.0,0.001634]
["bitfinex","BTCUSD",1726539766374,2.42916019,58058.0,58057.0,0.001634]
["bitfinex","BTCUSD",1726539766833,2.45620341,58058.0,58057.0,0.001634]
["bitfinex","BTCUSD",1726539769552,2.49055196,58058.0,58057.0,0.001634]
["bitfinex","BTCUSD",1726539770006,2.50856661,58058.0,58057.0,0.001634]
["bitfinex","BTCUSD",1726539770249,2.43417484,58058.0,58057.0,0.001634]
["bitfinex","BTCUSD",1726539770456,2.44817484,58058.0,58057.0,0.001634]
["bitfinex","BTCUSD",1726539770667,2.43517484,58058.0,58057.0,0.001634]
["bitfinex","BTCUSD",1726539770869,2.44917484,58058.0,58057.0,0.001634]
["bitfinex","BTCUSD",1726539772808,2.4762191,58058.0,58057.0,0.001634]
["bitfinex","BTCUSD",1726539774552,2.4762191,58058.0,58057.0,6.083e-05]
["bitfinex","BTCUSD",1726539775369,2.56871561,58058.0,58057.0,6.083e-05]
["bitfinex","BTCUSD",1726539777318,2.82307792,58058.0,58057.0,6.083e-05]
["bitfinex","BTCUSD",1726539779717,2.54167135,58058.0,58057.0,6.083e-05]
["bitfinex","BTCUSD",1726539779926,2.44917484,58058.0,58057.0,6.083e-05]
["bitfinex","BTCUSD",1726539780272,2.79365784,58058.0,58057.0,6.083e-05]
["bitfinex","BTCUSD",1726539780478,2.44917484,58058.0,58057.0,6.083e-05]
["bitfinex","BTCUSD",1726539782901,2.47621926,58058.0,58057.0,6.083e-05]
["bitfinex","BTCUSD",1726539784455,2.47621926,58058.0,58057.0,8.3e-07]
["bitfinex","BTCUSD",1726539784664,2.049849,58052.0,58051.0,0.0944]
["bitfinex","BTCUSD",1726539784878,2.23256447,58052.0,58051.0,0.0944]
["bitfinex","BTCUSD",1726539785082,2.23956565,58052.0,58051.0,0.0944]
["bitfinex","BTCUSD",1726539785303,2.28462507,58052.0,58051.0,0.0944]
["bitfinex","BTCUSD",1726539786374,2.29462507,58052.0,58051.0,0.0944]
["bitfinex","BTCUSD",1726539786583,2.4208571,58052.0,58051.0,0.0944]
["bitfinex","BTCUSD",1726539786792,2.4308571,58052.0,58051.0,0.0944]
["bitfinex","BTCUSD",1726539787206,2.4208571,58052.0,58051.0,0.0944]
["bitfinex","BTCUSD",1726539787420,2.4328571,58052.0,58051.0,0.0944]
["bitfinex","BTCUSD",1726539788297,2.4228571,58052.0,58051.0,0.0944]
["bitfinex","BTCUSD",1726539788504,2.4348571,58052.0,58051.0,0.0944]
["bitfinex","BTCUSD",1726539789130,2.4228571,58052.0,58051.0,0.0944]
["bitfinex","BTCUSD",1726539789357,2.4368571,58052.0,58051.0,0.096036]
["bitfinex","BTCUSD",1726539789576,1.705628,58041.0,58040.0,0.003761]
["bitfinex","BTCUSD",1726539789799,1.88834347,58041.0,58040.0,0.003761]
["bitfinex","BTCUSD",1726539790027,1.89565667,58041.0,58040.0,0.099261]
["bitfinex","BTCUSD",1726539790258,2.41466662,58041.0,58040.0,0.099261]
["bitfinex","BTCUSD",1726539790513,2.58590209,58041.0,58040.0,0.099261]
["bitfinex","BTCUSD",1726539790758,2.41148088,58041.0,58040.0,0.099261]
["bitfinex","BTCUSD",1726539790980,2.58590209,58041.0,58040.0,0.099261]
["bitfinex","BTCUSD",1726539791196,2.42348088,58041.0,58040.0,0.099261]
["bitfinex","BTCUSD",1726539791668,2.43548088,58041.0,58040.0,0.099261]
["bitfinex","BTCUSD",1726539791902,2.43348088,58041.0,58040.0,0.099261]
["bitfinex","BTCUSD",1726539792134,2.43548088,58041.0,58040.0,0.099261]
["bitfinex","BTCUSD",1726539793075,2.46253025,58041.0,58040.0,0.099261]
["bitfinex","BTCUSD",1726539793416,2.46053025,58041.0,58040.0,0.099261]
["bitfinex","BTCUSD",1726539794063,2.46253025,58041.0,58040.0,0.099261]
["bitfinex","BTCUSD",1726539794512,2.46253025,58041.0,58040.0,0.003761]
["bitfinex","BTCUSD",1726539795419,2.45053025,58041.0,58040.0,0.003761]
["bitfinex","BTCUSD",1726539795646,2.46453025,58041.0,58040.0,0.003761]
["bitfinex","BTCUSD",1726539796291,2.47282117,58041.0,58040.0,0.003761]
["bitfinex","BTCUSD",1726539796497,2.46082117,58041.0,58040.0,0.003761]
["bitfinex","BTCUSD",1726539796739,2.47482117,58041.0,58040.0,0.003761]
["bitfinex","BTCUSD",1726539799512,2.47482117,58041.0,58028.0,0.0793]
["bitfinex","BTCUSD",1726539799513,1.703866,58032.0,58030.0,0.0938]
["bitfinex","BTCUSD",1726539799750,2.29261024,58032.0,58030.0,0.0938]
["bitfinex","BTCUSD",1726539800176,2.29987365,58032.0,58030.0,0.0938]
["bitfinex","BTCUSD",1726539800631,2.3178883,58032.0,58030.0,0.0938]
["bitfinex","BTCUSD",1726539800851,2.3298883,58032.0,58030.0,0.0938]
["bitfinex","BTCUSD",1726539801087,2.50112851,58032.0,58030.0,0.0938]
["bitfinex","BTCUSD",1726539801308,2.45373674,58032.0,58030.0,0.0938]
["bitfinex","BTCUSD",1726539802823,2.48079191,58032.0,58030.0,0.0938]
["bitfinex","BTCUSD",1726539803933,2.45373674,58032.0,58030.0,0.0938]
["bitfinex","BTCUSD",1726539804395,2.45373674,58032.0,58023.0,0.0053935]
["bitfinex","BTCUSD",1726539804396,2.46203289,58032.0,58024.0,0.0931]
["bitfinex","BTCUSD",1726539804670,1.706055,58025.0,58024.0,0.0931]
["bitfinex","BTCUSD",1726539804902,1.88877047,58025.0,58024.0,0.0931]
["bitfinex","BTCUSD",1726539805120,1.89602018,58025.0,58024.0,0.0931]
["bitfinex","BTCUSD",1726539805353,2.24069918,58025.0,58024.0,0.0931]
["bitfinex","BTCUSD",1726539806028,2.050762,58024.0,58023.0,0.0053935]
["bitfinex","BTCUSD",1726539806241,2.23611623,58024.0,58023.0,0.0053935]
["bitfinex","BTCUSD",1726539806911,2.26317521,58024.0,58023.0,0.0053935]
["bitfinex","BTCUSD",1726539807172,2.33856698,58024.0,58023.0,0.0053935]
["bitfinex","BTCUSD",1726539807670,2.35256698,58024.0,58023.0,0.0053935]
["bitfinex","BTCUSD",1726539808135,1.94449121,58024.0,58023.0,0.0053935]
["bitfinex","BTCUSD",1726539808560,1.95293874,58024.0,58023.0,0.0053935]
["bitfinex","BTCUSD",1726539808758,2.10763212,58024.0,58023.0,0.0053935]
["bitfinex","BTCUSD",1726539808975,2.10963212,58024.0,58023.0,0.0053935]
["bitfinex","BTCUSD",1726539809397,2.45231612,58024.0,58023.0,0.0053935]
["bitfinex","BTCUSD",1726539809606,2.42725714,58024.0,58023.0,0.0053935]
["bitfinex","BTCUSD",1726539810235,2.42723464,58024.0,58023.0,0.0053935]
["bitfinex","BTCUSD",1726539811707,2.42721269,58024.0,58023.0,0.0053935]
["bitfinex","BTCUSD",1726539813012,2.45427208,58024.0,58023.0,0.0053935]
["bitfinex","BTCUSD",1726539813219,2.29962315,58024.0,58023.0,0.0053935]
["bitfinex","BTCUSD",1726539814531,2.45427208,58024.0,58023.0,0.0053935]
["bitfinex","BTCUSD",1726539815432,2.42627208,58024.0,58023.0,0.0053935]
["bitfinex","BTCUSD",1726539815643,2.44027208,58024.0,58023.0,0.0053935]
["bitfinex","BTCUSD",1726539816088,2.45828673,58024.0,58023.0,0.0053935]
["bitfinex","BTCUSD",1726539816305,2.11160273,58024.0,58023.0,0.0053935]
["bitfinex","BTCUSD",1726539816539,2.10176094,58024.0,58023.0,0.0961935]
["bitfinex","BTCUSD",1726539816750,2.10376094,58024.0,58023.0,0.0961935]
["bitfinex","BTCUSD",1726539816972,1.98976094,58024.0,58023.0,0.0961935]
["bitfinex","BTCUSD",1726539817424,2.00376094,58024.0,58023.0,0.0961935]
["bitfinex","BTCUSD",1726539818313,2.10376094,58024.0,58023.0,0.0961935]
["bitfinex","BTCUSD",1726539818830,2.08976094,58024.0,58023.0,0.0961935]
["bitfinex","BTCUSD",1726539819053,2.10176094,58024.0,58023.0,0.0961935]
["bitfinex","BTCUSD",1726539820202,2.07470155,58024.0,58023.0,0.0961935]
["bitfinex","BTCUSD",1726539823256,2.10175944,58024.0,58023.0,0.0961935]
["bitfinex","BTCUSD",1726539823890,2.08775944,58024.0,58023.0,0.0961935]
["bitfinex","BTCUSD",1726539824098,2.10175944,58024.0,58023.0,0.0961935]
["bitfinex","BTCUSD",1726539824930,2.08775944,58024.0,58023.0,0.0961935]
["bitfinex","BTCUSD",1726539825355,2.10175944,58024.0,58023.0,0.0961935]
["bitfinex","BTCUSD",1726539829814,1.97552741,58024.0,58023.0,0.0961935]
["bitfinex","BTCUSD",1726539831361,2.13028447,58024.0,58023.0,0.0961935]
["bitfinex","BTCUSD",1726539831957,2.13228447,58024.0,58023.0,0.0961935]
["bitfinex","BTCUSD",1726539832169,1.97752741,58024.0,58023.0,0.0961935]
["bitfinex","BTCUSD",1726539832384,2.13236004,58024.0,58023.0,0.0961935]
["bitfinex","BTCUSD",1726539832610,2.30360025,58024.0,58023.0,0.0961935]
["bitfinex","BTCUSD",1726539832836,1.6248689,58024.0,58023.0,0.0961935]
["bitfinex","BTCUSD",1726539833064,1.44297838,58024.0,58023.0,0.0961935]
["bitfinex","BTCUSD",1726539833524,0.95727973,58024.0,58023.0,0.0961935]
["bitfinex","BTCUSD",1726539833761,0.95727973,58024.0,58023.0,0.1769935]
["bitfinex","BTCUSD",1726539833762,0.61259573,58024.0,58023.0,0.1769935]
["bitfinex","BTCUSD",1726539834057,0.172339,58025.0,58024.0,0.03]
["bitfinex","BTCUSD",1726539834268,0.22429316,58025.0,58024.0,0.03]
["bitfinex","BTCUSD",1726539834502,0.05195416,58025.0,58024.0,0.03]
["bitfinex","BTCUSD",1726539834713,0.172336,58026.0,58025.0,0.0954]
["bitfinex","BTCUSD",1726539834928,0.22385385,58026.0,58025.0,0.0814]
["bitfinex","BTCUSD",1726539835170,0.56852685,58026.0,58025.0,0.0814]
["bitfinex","BTCUSD",1726539835398,0.66852685,58026.0,58025.0,0.0614]
["bitfinex","BTCUSD",1726539836062,0.70957958,58026.0,58025.0,0.0614]
["bitfinex","BTCUSD",1726539836277,0.14105273,58026.0,58025.0,0.0614]
["bitfinex","BTCUSD",1726539836707,0.21338873,58026.0,58025.0,0.0614]
["bitfinex","BTCUSD",1726539836918,0.31338873,58026.0,58025.0,0.0614]
["bitfinex","BTCUSD",1726539841853,0.32255528,58026.0,58025.0,0.0614]
["bitfinex","BTCUSD",1726539842287,0.05021928,58026.0,58025.0,0.0914]
["bitfinex","BTCUSD",1726539842503,0.10412117,58031.0,58030.0,0.202324]
["bitfinex","BTCUSD",1726539842504,0.07829537,58031.0,58030.0,0.202324]
["bitfinex","BTCUSD",1726539842743,0.173139,58031.0,58030.0,0.2046]
["bitfinex","BTCUSD",1726539842981,0.000818,58031.0,58030.0,0.2046]
["bitfinex","BTCUSD",1726539843211,0.000818,58031.0,58030.0,0.4446169]
["bitfinex","BTCUSD",1726539843456,0.000818,58031.0,58030.0,1.1339149]
["bitfinex","BTCUSD",1726539843708,0.15495475,58048.0,58030.0,1.1339149]
["bitfinex","BTCUSD",1726539843709,0.00847452,58041.0,58040.0,0.03]
["bitfinex","BTCUSD",1726539843943,0.00847452,58041.0,58040.0,0.3334397]
["bitfinex","BTCUSD",1726539844226,0.00847452,58041.0,58040.0,0.674583]
["bitfinex","BTCUSD",1726539844610,0.172278,58046.0,58040.0,0.404589]
["bitfinex","BTCUSD",1726539844826,0.172278,58046.0,58043.0,0.0977]
["bitfinex","BTCUSD",1726539845037,0.172283,58044.0,58043.0,0.1277]
["bitfinex","BTCUSD",1726539845269,0.516849,58044.0,58043.0,0.1277]
["bitfinex","BTCUSD",1726539845904,0.54389313,58044.0,58043.0,0.1277]
["bitfinex","BTCUSD",1726539846986,0.88845913,58044.0,58043.0,0.0977]
["bitfinex","BTCUSD",1726539847189,0.54389313,58044.0,58043.0,0.1277]
["bitfinex","BTCUSD",1726539849478,0.516849,58044.0,58043.0,0.1277]
["bitfinex","BTCUSD",1726539849703,0.517667,58044.0,58043.0,0.1277]
["bitfinex","BTCUSD",1726539850125,0.52619437,58044.0,58043.0,0.1277]
["bitfinex","BTCUSD",1726539851045,0.87076037,58044.0,58043.0,0.1287]
["bitfinex","BTCUSD",1726539852039,0.87076037,58044.0,58043.0,0.0987]
["bitfinex","BTCUSD",1726539852272,0.87076037,58044.0,58043.0,0.1287]
["bitfinex","BTCUSD",1726539852486,0.89780514,58044.0,58043.0,0.1287]
["bitfinex","BTCUSD",1726539852703,0.89780514,58044.0,58043.0,0.0987]
["bitfinex","BTCUSD",1726539852930,0.87076037,58044.0,58043.0,0.0987]
["bitfinex","BTCUSD",1726539853145,0.89780502,58044.0,58043.0,0.1287]
["bitfinex","BTCUSD",1726539854263,1.26537102,58044.0,58043.0,0.001]
["bitfinex","BTCUSD",1726539859091,0.92080502,58044.0,58043.0,0.001]
["bitfinex","BTCUSD",1726539859346,0.03639002,58044.0,58043.0,0.0922]
["bitfinex","BTCUSD",1726539859579,0.03639002,58044.0,58043.0,0.681278]
["bitfinex","BTCUSD",1726539859822,0.000818,58044.0,58043.0,1.10465]
["bitfinex","BTCUSD",1726539861219,0.000818,58044.0,58043.0,1.10365]
["bitfinex","BTCUSD",1726539861457,0.000818,58044.0,58043.0,1.11765]
["bitfinex","BTCUSD",1726539861694,0.000818,58044.0,58043.0,1.11665]
["bitfinex","BTCUSD",1726539862182,0.000818,58044.0,58043.0,1.475222]
["bitfinex","BTCUSD",1726539863072,0.000818,58044.0,58043.0,1.11843]
["bitfinex","BTCUSD",1726539864391,0.02785791,58044.0,58043.0,1.11843]
["bitfinex","BTCUSD",1726539868734,0.000818,58044.0,58043.0,1.11843]
["bitfinex","BTCUSD",1726539870452,0.000818,58044.0,58043.0,1.463002]
["bitfinex","BTCUSD",1726539870668,0.000818,58044.0,58043.0,1.11843]
["bitfinex","BTCUSD",1726539870885,0.000818,58044.0,58043.0,1.2433579]
["bitfinex","BTCUSD",1726539871104,0.000818,58044.0,58043.0,1.37420692]
["bitfinex","BTCUSD",1726539871335,0.000818,58044.0,58043.0,1.71877892]
["bitfinex","BTCUSD",1726539877627,0.000818,58044.0,58043.0,1.11843]
["bitfinex","BTCUSD",1726539878259,0.000818,58044.0,58043.0,1.463002]
["bitfinex","BTCUSD",1726539878919,0.000818,58044.0,58043.0,1.59385102]
["bitfinex","BTCUSD",1726539882828,0.000818,58051.0,58050.0,0.667495]
["bitfinex","BTCUSD",1726539883065,0.000818,58051.0,58050.0,1.48740402]
["bitfinex","BTCUSD",1726539883287,0.000818,58051.0,58050.0,1.63614442]
["bitfinex","BTCUSD",1726539885069,0.000818,58051.0,58050.0,1.65014442]
["bitfinex","BTCUSD",1726539885756,0.000818,58051.0,58050.0,1.66414442]
["bitfinex","BTCUSD",1726539895929,0.000818,58051.0,58050.0,1.384555]
["bitfinex","BTCUSD",1726539899490,0.0278534,58051.0,58050.0,1.384555]
["bitfinex","BTCUSD",1726539899952,0.000818,58051.0,58050.0,1.384555]
["bitfinex","BTCUSD",1726539902662,0.000818,58051.0,58050.0,1.293855]
["bitfinex","BTCUSD",1726539913847,0.000818,58051.0,58050.0,1.384655]
["bitfinex","BTCUSD",1726539914069,0.000818,58051.0,58050.0,1.5364054]
["bitfinex","BTCUSD",1726539914971,0.000818,58051.0,58050.0,1.8829354]
["bitfinex","BTCUSD",1726539915243,0.000818,58051.0,58050.0,1.9634354]
["bitfinex","BTCUSD",1726539918104,0.000818,58051.0,58050.0,2.0234354]
["bitfinex","BTCUSD",1726539920550,0.000818,58051.0,58050.0,2.0534354]
["bitfinex","BTCUSD",1726539922660,0.000818,58051.0,58050.0,2.3979654]
["bitfinex","BTCUSD",1726539922905,0.000818,58051.0,58050.0,2.0394354]
["bitfinex","BTCUSD",1726539923145,0.000818,58051.0,58050.0,2.2351354]
["bitfinex","BTCUSD",1726539923373,0.000818,58051.0,58050.0,2.0534354]
["bitfinex","BTCUSD",1726539923882,0.000818,58051.0,58050.0,1.825685]
["bitfinex","BTCUSD",1726539924115,0.000818,58051.0,58050.0,1.97253402]
["bitfinex","BTCUSD",1726539924623,0.02785158,58051.0,58050.0,1.97253402]
["bitfinex","BTCUSD",1726539925576,0.000818,58051.0,58050.0,1.97253402]
["bitfinex","BTCUSD",1726539927046,0.000818,58051.0,58050.0,1.97053402]
["bitfinex","BTCUSD",1726539927271,0.000818,58051.0,58050.0,2.14377423]
["bitfinex","BTCUSD",1726539928407,0.000818,58051.0,58050.0,2.17377423]
["bitfinex","BTCUSD",1726539928617,0.000818,58051.0,58050.0,2.17177423]
["bitfinex","BTCUSD",1726539928833,0.000818,58051.0,58050.0,2.17377423]
["bitfinex","BTCUSD",1726539929266,0.000818,58051.0,58050.0,2.20377423]
["bitfinex","BTCUSD",1726539930395,0.000818,58051.0,58050.0,2.25529516]
["bitfinex","BTCUSD",1726539930830,0.000818,58051.0,58050.0,2.59982516]
["bitfinex","BTCUSD",1726539931058,0.000818,58051.0,58050.0,2.25529516]
["bitfinex","BTCUSD",1726539931507,0.000818,58051.0,58050.0,2.59982516]
["bitfinex","BTCUSD",1726539931984,0.000818,58051.0,58050.0,2.54830423]
["bitfinex","BTCUSD",1726539932198,0.000818,58051.0,58050.0,2.62558562]
["bitfinex","BTCUSD",1726539932426,1e-06,58051.0,58050.0,2.64830423]
["bitfinex","BTCUSD",1726539932653,1e-06,58051.0,58050.0,3.00610602]
["bitfinex","BTCUSD",1726539932876,1e-06,58051.0,58050.0,2.55853416]
["bitfinex","BTCUSD",1726539933540,1e-06,58051.0,58050.0,3.0061404]
["bitfinex","BTCUSD",1726539933773,1e-06,58051.0,58050.0,2.90306416]
["bitfinex","BTCUSD",1726539934008,1e-06,58051.0,58050.0,2.92335401]
["bitfinex","BTCUSD",1726539934240,1e-06,58051.0,58050.0,3.05215633]
["bitfinex","BTCUSD",1726539934522,0.000818,58058.0,58057.0,2.37453802]
["bitfinex","BTCUSD",1726539934753,0.000818,58058.0,58057.0,2.4260669]
["bitfinex","BTCUSD",1726539934993,0.000818,58058.0,58057.0,2.71463443]
["bitfinex","BTCUSD",1726539935462,0.000818,58058.0,58057.0,1.94649332]
["bitfinex","BTCUSD",1726539935705,0.000818,58058.0,58057.0,2.01204902]
["bitfinex","BTCUSD",1726539935930,0.000818,58058.0,58057.0,2.21328923]
["bitfinex","BTCUSD",1726539936147,0.000818,58058.0,58057.0,2.18528923]
["bitfinex","BTCUSD",1726539936383,0.000818,58058.0,58057.0,2.26679999]
["bitfinex","BTCUSD",1726539936863,0.000818,58058.0,58057.0,2.28079999]
["bitfinex","BTCUSD",1726539937574,0.000818,58058.0,58057.0,2.25079999]
["bitfinex","BTCUSD",1726539937811,0.000818,58058.0,58057.0,2.23681762]
["bitfinex","BTCUSD",1726539938047,0.000818,58058.0,58057.0,2.20681762]
["bitfinex","BTCUSD",1726539938290,0.000818,58058.0,58057.0,2.22081762]
["bitfinex","BTCUSD",1726539938538,0.000818,58058.0,58057.0,2.22928923]
["bitfinex","BTCUSD",1726539938778,0.000818,58058.0,58057.0,2.21528923]
["bitfinex","BTCUSD",1726539939012,0.000818,58058.0,58057.0,2.22928923]
["bitfinex","BTCUSD",1726539939241,0.000818,58058.0,58057.0,2.21528923]
["bitfinex","BTCUSD",1726539939476,0.000818,58058.0,58057.0,2.20128923]
["bitfinex","BTCUSD",1726539939730,0.000818,58058.0,58057.0,2.21528923]
["bitfinex","BTCUSD",1726539940187,0.000818,58058.0,58057.0,2.22928923]
["bitfinex","BTCUSD",1726539944557,0.000818,58058.0,58057.0,2.29832723]
["bitfinex","BTCUSD",1726539945293,0.000818,58058.0,58057.0,2.19928923]
["bitfinex","BTCUSD",1726539945774,0.000818,58058.0,58057.0,1.89904902]
["bitfinex","BTCUSD",1726539946701,0.000818,58058.0,58057.0,2.40483802]
["bitfinex","BTCUSD",1726539946947,0.000818,58058.0,58057.0,2.06034902]
["bitfinex","BTCUSD",1726539947456,0.000818,58058.0,58057.0,2.40483802]
["bitfinex","BTCUSD",1726539947897,1e-06,58058.0,58057.0,2.76426656]
["bitfinex","BTCUSD",1726539948117,1e-06,58058.0,58057.0,2.72160009]
["bitfinex","BTCUSD",1726539948337,1e-06,58058.0,58057.0,3.00377754]
["bitfinex","BTCUSD",1726539948549,1e-06,58058.0,58057.0,2.74177398]
["bitfinex","BTCUSD",1726539948769,1e-06,58058.0,58057.0,2.63036012]
["bitfinex","BTCUSD",1726539948990,1e-06,58058.0,58057.0,2.63655534]
["bitfinex","BTCUSD",1726539949216,1e-06,58058.0,58057.0,2.68184321]
["bitfinex","BTCUSD",1726539949448,1e-06,58058.0,58057.0,2.29987112]
["bitfinex","BTCUSD",1726539950128,1e-06,58058.0,58057.0,2.64436012]
["bitfinex","BTCUSD",1726539950352,1e-06,58058.0,58057.0,2.63036012]
["bitfinex","BTCUSD",1726539950782,1e-06,58058.0,58057.0,2.64436012]
["bitfinex","BTCUSD",1726539956116,1e-06,58058.0,58057.0,2.64599612]
["bitfinex","BTCUSD",1726539956338,1e-06,58058.0,58057.0,2.3530032]
["bitfinex","BTCUSD",1726539957023,1e-06,58058.0,58057.0,2.6974922]
["bitfinex","BTCUSD",1726539957239,1e-06,58058.0,58057.0,2.69749592]
["bitfinex","BTCUSD",1726539957740,1e-06,58058.0,58057.0,2.64599612]
["bitfinex","BTCUSD",1726539958176,1e-06,58058.0,58057.0,2.71503012]
["bitfinex","BTCUSD",1726539958389,1e-06,58058.0,58057.0,2.79227982]
["bitfinex","BTCUSD",1726539959490,1e-06,58058.0,58057.0,3.05470661]
["bitfinex","BTCUSD",1726539960412,1e-06,58058.0,58057.0,2.99764052]
["bitfinex","BTCUSD",1726539961085,1e-06,58058.0,58057.0,2.99770364]
["bitfinex","BTCUSD",1726539961556,1e-06,58058.0,58057.0,3.10077036]
["bitfinex","BTCUSD",1726539961769,1e-06,58058.0,58057.0,3.08057968]
["bitfinex","BTCUSD",1726539962243,1e-06,58058.0,58057.0,3.10077036]
["bitfinex","BTCUSD",1726539962669,1e-06,58058.0,58057.0,2.65322171]
["bitfinex","BTCUSD",1726539963333,1e-06,58058.0,58057.0,3.10077036]
["bitfinex","BTCUSD",1726539963555,1e-06,58058.0,58057.0,2.75628136]
["bitfinex","BTCUSD",1726539963794,1e-06,58058.0,58057.0,2.7305446]
["bitfinex","BTCUSD",1726539963988,1e-06,58058.0,58057.0,2.6312446]
["bitfinex","BTCUSD",1726539964111,1e-06,58058.0,58057.0,2.34856401]
["bitfinex","BTCUSD",1726539964349,1e-06,58058.0,58057.0,2.36877065]
["bitfinex","BTCUSD",1726539964586,1e-06,58058.0,58057.0,2.3687714]
["bitfinex","BTCUSD",1726539964796,1e-06,58058.0,58057.0,2.34856401]
["bitfinex","BTCUSD",1726539965009,0.000818,58073.0,58072.0,1.6098]
["bitfinex","BTCUSD",1726539965254,0.000818,58073.0,58072.0,1.80893091]
["bitfinex","BTCUSD",1726539965475,0.000818,58073.0,58072.0,1.81093091]
["bitfinex","BTCUSD",1726539966147,0.000818,58073.0,58072.0,1.78093091]
["bitfinex","BTCUSD",1726539966377,0.000818,58073.0,58072.0,1.64977112]
["bitfinex","BTCUSD",1726539966615,0.000818,58073.0,58072.0,1.64877112]
["bitfinex","BTCUSD",1726539966829,0.000818,58073.0,58072.0,2.00917112]
["bitfinex","BTCUSD",1726539967054,0.000818,58073.0,58072.0,1.64977112]
["bitfinex","BTCUSD",1726539967474,0.000818,58073.0,58072.0,2.00817112]
["bitfinex","BTCUSD",1726539968406,0.000818,58073.0,58072.0,0.45837112]
["bitfinex","BTCUSD",1726539968644,0.000818,58073.0,58072.0,0.28713091]
["bitfinex","BTCUSD",1726539971144,0.000818,58073.0,58072.0,0.088]
["bitfinex","BTCUSD",1726539971371,0.093518,58073.0,58072.0,0.088]
["bitfinex","BTCUSD",1726539971857,0.10177258,58073.0,58072.0,0.088]
["bitfinex","BTCUSD",1726539973896,0.00907258,58073.0,58072.0,0.088]
["bitfinex","BTCUSD",1726539974145,0.00907258,58073.0,58072.0,0.13335644]
["bitfinex","BTCUSD",1726539974146,0.000818,58073.0,58072.0,0.13335644]
["bitfinex","BTCUSD",1726539974605,0.000818,58073.0,58072.0,0.13535644]
["bitfinex","BTCUSD",1726539976131,0.000818,58073.0,58072.0,0.36755644]
["bitfinex","BTCUSD",1726539976332,0.000818,58073.0,58072.0,0.18135644]
["bitfinex","BTCUSD",1726539976746,0.000818,58073.0,58072.0,0.35355644]
["bitfinex","BTCUSD",1726539976962,0.000818,58073.0,58072.0,0.19535644]
["bitfinex","BTCUSD",1726539977590,0.000818,58073.0,58072.0,0.22535644]
["bitfinex","BTCUSD",1726539977791,0.000818,58073.0,58072.0,0.22191309]
["bitfinex","BTCUSD",1726539978225,0.000818,58073.0,58072.0,0.21991309]
["bitfinex","BTCUSD",1726539978447,0.000818,58073.0,58072.0,0.18991309]
["bitfinex","BTCUSD",1726539978662,0.000818,58073.0,58072.0,0.15991309]
["bitfinex","BTCUSD",1726539978872,0.00891506,58073.0,58072.0,0.15991309]
["bitfinex","BTCUSD",1726539980033,0.000818,58073.0,58072.0,0.15991309]
["bitfinex","BTCUSD",1726539980260,0.00891506,58073.0,58072.0,0.088]
["bitfinex","BTCUSD",1726539981568,0.000818,58073.0,58072.0,0.088]
["bitfinex","BTCUSD",1726539981792,0.00901014,58073.0,58072.0,0.088]
["bitfinex","BTCUSD",1726539981990,0.000818,58073.0,58072.0,0.088]
["bitfinex","BTCUSD",1726539982203,0.00903372,58073.0,58072.0,0.088]
["bitfinex","BTCUSD",1726539982420,0.00887572,58073.0,58072.0,0.088]
["bitfinex","BTCUSD",1726539982840,0.00887572,58073.0,58072.0,0.12971309]
["bitfinex","BTCUSD",1726539983282,0.00887572,58073.0,58072.0,0.15971309]
["bitfinex","BTCUSD",1726539983737,0.000818,58073.0,58072.0,0.12971309]
["bitfinex","BTCUSD",1726539983964,0.000818,58073.0,58072.0,0.15971309]
["bitfinex","BTCUSD",1726539985519,0.000818,58073.0,58072.0,0.12971309]
["bitfinex","BTCUSD",1726539985784,0.000818,58073.0,58072.0,0.15971309]
["bitfinex","BTCUSD",1726539986426,0.000818,58073.0,58072.0,0.16315638]
["bitfinex","BTCUSD",1726539986852,0.000818,58073.0,58072.0,0.16515638]
["bitfinex","BTCUSD",1726539988822,0.000818,58073.0,58072.0,0.15971309]
["bitfinex","BTCUSD",1726539990507,0.000818,58073.0,58072.0,0.16171309]
["bitfinex","BTCUSD",1726539990733,0.000818,58073.0,58072.0,0.15971309]
["bitfinex","BTCUSD",1726539992489,0.000818,58073.0,58072.0,0.12971309]
["bitfinex","BTCUSD",1726539992701,0.000818,58073.0,58072.0,0.088]
["bitfinex","BTCUSD",1726539993400,0.00886803,58073.0,58072.0,0.088]
["bitfinex","BTCUSD",1726539993610,0.000818,58073.0,58072.0,0.088]
["bitfinex","BTCUSD",1726539993827,0.01004478,58073.0,58072.0,0.088]
["bitfinex","BTCUSD",1726539994027,0.000818,58073.0,58072.0,0.088]
["bitfinex","BTCUSD",1726539994237,0.02784264,58073.0,58072.0,0.11971309]
["bitfinex","BTCUSD",1726539994439,0.03706942,58073.0,58072.0,0.11971309]
["bitfinex","BTCUSD",1726539995320,0.03706942,58073.0,58072.0,0.088]
["bitfinex","BTCUSD",1726539999679,0.01004478,58073.0,58072.0,0.088]
["bitfinex","BTCUSD",1726540000332,0.000818,58073.0,58072.0,0.088]
["bitfinex","BTCUSD",1726540017102,0.01056768,58073.0,58072.0,0.088]
["bitfinex","BTCUSD",1726540017491,0.000818,58073.0,58072.0,0.088]
["bitfinex","BTCUSD",1726540017703,0.01040991,58073.0,58072.0,0.088]
["bitfinex","BTCUSD",1726540019498,0.01040991,58073.0,58072.0,0.11803728]
["bitfinex","BTCUSD",1726540020973,0.01040991,58073.0,58072.0,0.088]
["bitfinex","BTCUSD",1726540022547,0.000818,58073.0,58072.0,0.088]
["bitfinex","BTCUSD",1726540031079,0.01044084,58073.0,58072.0,0.088]
["bitfinex","BTCUSD",1726540031296,0.000818,58073.0,58072.0,0.074]
["bitfinex","BTCUSD",1726540031512,0.01044084,58073.0,58072.0,0.06]
["bitfinex","BTCUSD",1726540031736,0.000818,58073.0,58072.0,0.074]
["bitfinex","BTCUSD",1726540031956,0.01044084,58073.0,58072.0,0.088]
["bitfinex","BTCUSD",1726540032190,0.000818,58073.0,58072.0,0.06]
["bitfinex","BTCUSD",1726540032424,0.01044084,58073.0,58072.0,0.088]
["bitfinex","BTCUSD",1726540032656,0.01044084,58073.0,58072.0,0.074]
["bitfinex","BTCUSD",1726540032657,0.000818,58073.0,58072.0,0.074]
["bitfinex","BTCUSD",1726540032877,0.01049284,58073.0,58072.0,0.074]
["bitfinex","BTCUSD",1726540033123,0.02784401,58073.0,58072.0,0.074]
["bitfinex","BTCUSD",1726540033365,0.03759541,58073.0,58072.0,0.074]
["bitfinex","BTCUSD",1726540034259,0.03759541,58073.0,58072.0,0.088]
["bitfinex","BTCUSD",1726540034464,0.03759541,58073.0,58072.0,0.074]
["bitfinex","BTCUSD",1726540034691,0.03759541,58073.0,58072.0,0.088]
["bitfinex","BTCUSD",1726540039775,0.0105694,58073.0,58072.0,0.088]
["bitfinex","BTCUSD",1726540042870,0.03759621,58073.0,58072.0,0.088]
["bitfinex","BTCUSD",1726540046738,0.03759621,58073.0,58072.0,0.32495172]
["bitfinex","BTCUSD",1726540046976,0.02784481,58073.0,58072.0,0.32150831]
["bitfinex","BTCUSD",1726540047222,0.02784481,58073.0,58072.0,0.31270831]
["bitfinex","BTCUSD",1726540048338,0.02784481,58073.0,58072.0,0.31470831]
["bitfinex","BTCUSD",1726540048583,0.02784481,58073.0,58072.0,0.31270831]
["bitfinex","BTCUSD",1726540048807,0.02784481,58073.0,58072.0,0.31470831]
["bitfinex","BTCUSD",1726540049239,0.02784481,58073.0,58072.0,0.31270831]
["bitfinex","BTCUSD",1726540049676,0.000818,58073.0,58072.0,0.31270831]
["bitfinex","BTCUSD",1726540049950,0.000818,58073.0,58072.0,0.36535299]
["bitfinex","BTCUSD",1726540051051,0.000818,58073.0,58072.0,0.93361342]
["bitfinex","BTCUSD",1726540051326,0.000818,58073.0,58072.0,1.77685609]
["bitfinex","BTCUSD",1726540051565,0.000818,58075.0,58074.0,0.866682]
["bitfinex","BTCUSD",1726540051801,0.000818,58075.0,58074.0,1.25092604]
["bitfinex","BTCUSD",1726540052449,0.000818,58075.0,58074.0,1.59531404]
["bitfinex","BTCUSD",1726540052684,0.000818,58075.0,58074.0,1.46625223]
["bitfinex","BTCUSD",1726540052925,0.000818,58075.0,58074.0,1.48025223]
["bitfinex","BTCUSD",1726540053145,0.000818,58075.0,58074.0,1.53289691]
["bitfinex","BTCUSD",1726540053388,0.000818,58075.0,58074.0,1.18850891]
["bitfinex","BTCUSD",1726540053635,0.000818,58075.0,58074.0,1.31751236]
["bitfinex","BTCUSD",1726540054520,0.000818,58075.0,58074.0,1.20250891]
["bitfinex","BTCUSD",1726540055231,0.000818,58075.0,58074.0,1.68460082]
["bitfinex","BTCUSD",1726540055921,0.000818,58075.0,58074.0,1.67060082]
["bitfinex","BTCUSD",1726540056128,0.000818,58075.0,58074.0,1.32621282]
["bitfinex","BTCUSD",1726540056387,0.000818,58075.0,58074.0,1.54159737]
["bitfinex","BTCUSD",1726540056633,0.000818,58075.0,58074.0,1.21120937]
["bitfinex","BTCUSD",1726540056857,0.000818,58075.0,58074.0,1.64472529]
["bitfinex","BTCUSD",1726540057076,0.000818,58075.0,58074.0,1.31433729]
["bitfinex","BTCUSD",1726540058424,0.000818,58075.0,58074.0,1.65872529]
["bitfinex","BTCUSD",1726540058651,0.000818,58075.0,58074.0,1.21120937]
["bitfinex","BTCUSD",1726540058909,0.000818,58075.0,58074.0,1.31433729]
["bitfinex","BTCUSD",1726540059605,0.000818,58075.0,58074.0,1.21120937]
["bitfinex","BTCUSD",1726540060075,0.000818,58075.0,58074.0,1.55758788]
["bitfinex","BTCUSD",1726540061424,0.000818,58075.0,58074.0,1.63493795]
["bitfinex","BTCUSD",1726540061883,0.000818,58075.0,58074.0,1.66195795]
["bitfinex","BTCUSD",1726540062334,0.000818,58075.0,58074.0,1.68776455]
["bitfinex","BTCUSD",1726540062571,0.000818,58075.0,58074.0,1.58460788]
["bitfinex","BTCUSD",1726540063473,0.000818,58075.0,58074.0,1.68769334]
["bitfinex","BTCUSD",1726540065328,0.000818,58075.0,58074.0,1.67369334]
["bitfinex","BTCUSD",1726540065566,0.000818,58075.0,58074.0,1.57060788]
["bitfinex","BTCUSD",1726540065797,0.000818,58075.0,58074.0,1.58460788]
["bitfinex","BTCUSD",1726540066249,0.000818,58075.0,58074.0,1.55660788]
["bitfinex","BTCUSD",1726540066435,0.000818,58075.0,58074.0,1.58460788]
["bitfinex","BTCUSD",1726540066918,0.000818,58075.0,58074.0,1.57060788]
["bitfinex","BTCUSD",1726540067136,0.000818,58075.0,58074.0,1.58460788]
["bitfinex","BTCUSD",1726540067569,0.000818,58075.0,58074.0,1.66187718]
["bitfinex","BTCUSD",1726540068508,0.0045785,58083.0,58082.0,0.252]
["bitfinex","BTCUSD",1726540068731,0.02701914,58093.0,58089.0,0.70715631]
["bitfinex","BTCUSD",1726540068984,0.0783,58102.0,58089.0,1.61865431]
["bitfinex","BTCUSD",1726540069203,0.000818,58103.0,58098.0,0.19270831]
["bitfinex","BTCUSD",1726540069451,0.000818,58103.0,58098.0,0.22106914]
["bitfinex","BTCUSD",1726540069697,0.000818,58103.0,58098.0,0.21906914]
["bitfinex","BTCUSD",1726540070379,0.000818,58103.0,58098.0,0.23306914]
["bitfinex","BTCUSD",1726540070632,0.000818,58103.0,58098.0,0.21906914]
["bitfinex","BTCUSD",1726540071069,0.000818,58103.0,58098.0,0.23306914]
["bitfinex","BTCUSD",1726540071290,0.000818,58103.0,58098.0,0.23506914]
["bitfinex","BTCUSD",1726540071744,0.000818,58103.0,58098.0,0.24906914]
["bitfinex","BTCUSD",1726540072152,0.03077238,58101.0,58098.0,0.24906914]
["bitfinex","BTCUSD",1726540072412,0.03077238,58101.0,58098.0,0.24706914]
["bitfinex","BTCUSD",1726540074320,0.03077238,58101.0,58098.0,0.24906914]
["bitfinex","BTCUSD",1726540074569,0.03077238,58101.0,58098.0,0.24706914]
["bitfinex","BTCUSD",1726540074786,0.001018,58099.0,58098.0,0.24706914]
["bitfinex","BTCUSD",1726540075987,0.001018,58099.0,58098.0,0.24906914]
["bitfinex","BTCUSD",1726540077355,0.001018,58099.0,58098.0,0.24706914]
["bitfinex","BTCUSD",1726540077586,0.001018,58099.0,58098.0,0.24906914]
["bitfinex","BTCUSD",1726540078910,0.001018,58099.0,58098.0,0.24706914]
["bitfinex","BTCUSD",1726540079372,0.001018,58099.0,58098.0,0.088]
["bitfinex","BTCUSD",1726540079590,0.170618,58099.0,58098.0,0.088]
["bitfinex","BTCUSD",1726540079821,0.18141963,58099.0,58098.0,0.088]
["bitfinex","BTCUSD",1726540080709,0.18141963,58099.0,58098.0,0.074]
["bitfinex","BTCUSD",1726540080941,0.69777963,58099.0,58098.0,0.014]
["bitfinex","BTCUSD",1726540081170,0.18141963,58099.0,58098.0,0.086]
["bitfinex","BTCUSD",1726540081384,0.18141963,58099.0,58098.0,0.072]
["bitfinex","BTCUSD",1726540081595,0.18141963,58099.0,58098.0,0.086]
["bitfinex","BTCUSD",1726540082089,0.18141963,58099.0,58098.0,0.072]
["bitfinex","BTCUSD",1726540082308,0.69777963,58099.0,58098.0,0.012]
["bitfinex","BTCUSD",1726540082777,0.35353963,58099.0,58098.0,0.053]
["bitfinex","BTCUSD",1726540082982,0.20843529,58099.0,58098.0,0.071]
["bitfinex","BTCUSD",1726540083194,0.20843529,58099.0,58098.0,0.064]
["bitfinex","BTCUSD",1726540083433,0.38055529,58099.0,58098.0,0.06]
["bitfinex","BTCUSD",1726540083659,0.20843529,58099.0,58098.0,0.06]
["bitfinex","BTCUSD",1726540083900,0.20843529,58099.0,58098.0,0.064]
["bitfinex","BTCUSD",1726540084111,0.38055529,58099.0,58098.0,0.03]
["bitfinex","BTCUSD",1726540084345,0.38055529,58099.0,58097.0,0.06]
["bitfinex","BTCUSD",1726540084584,0.172122,58098.0,58097.0,0.06]
["bitfinex","BTCUSD",1726540085012,0.18292389,58098.0,58097.0,0.06]
["bitfinex","BTCUSD",1726540085445,0.18292389,58098.0,58096.0,0.06]
["bitfinex","BTCUSD",1726540085446,0.172125,58097.0,58096.0,0.06]
["bitfinex","BTCUSD",1726540085690,0.172125,58097.0,58083.0,0.1]
["bitfinex","BTCUSD",1726540085691,0.516403,58094.0,58093.0,0.06]
["bitfinex","BTCUSD",1726540086124,0.52716447,58094.0,58093.0,0.06]
["bitfinex","BTCUSD",1726540086335,0.18289547,58094.0,58093.0,0.06]
["bitfinex","BTCUSD",1726540086550,0.52716447,58094.0,58093.0,0.06]
["bitfinex","BTCUSD",1726540086764,0.52716447,58094.0,58093.0,0.03]
["bitfinex","BTCUSD",1726540086985,0.44933047,58094.0,58090.0,0.06]
["bitfinex","BTCUSD",1726540087199,0.62146447,58094.0,58093.0,0.06]
["bitfinex","BTCUSD",1726540087425,0.62146447,58094.0,58093.0,0.008]
["bitfinex","BTCUSD",1726540088103,0.96573347,58094.0,58093.0,0.008]
["bitfinex","BTCUSD",1726540088411,1.33300247,58094.0,58093.0,0.008]
["bitfinex","BTCUSD",1726540088501,1.33300247,58094.0,58093.0,0.015]
["bitfinex","BTCUSD",1726540088949,0.516448,58089.0,58088.0,0.06]
["bitfinex","BTCUSD",1726540089407,0.0983,58088.0,58084.0,0.06]
["bitfinex","BTCUSD",1726540089657,0.516501,58083.0,58082.0,0.06]
["bitfinex","BTCUSD",1726540089885,0.172176,58080.0,58079.0,0.06]
["bitfinex","BTCUSD",1726540090344,0.52709215,58080.0,58079.0,0.06]
["bitfinex","BTCUSD",1726540090578,0.18274015,58080.0,58079.0,0.06]
["bitfinex","BTCUSD",1726540091038,0.52709215,58080.0,58079.0,0.06]
["bitfinex","BTCUSD",1726540091937,0.18274015,58080.0,58079.0,0.06]
["bitfinex","BTCUSD",1726540092599,0.18274015,58080.0,58079.0,0.073]
["bitfinex","BTCUSD",1726540092830,0.20976474,58080.0,58079.0,0.073]
["bitfinex","BTCUSD",1726540093060,0.20976474,58080.0,58079.0,0.085]
["bitfinex","BTCUSD",1726540097924,0.20976474,58080.0,58079.0,0.086634]
["bitfinex","BTCUSD",1726540103578,0.55411674,58080.0,58079.0,0.026634]
["bitfinex","BTCUSD",1726540103819,0.89846874,58080.0,58079.0,0.026634]
["bitfinex","BTCUSD",1726540107423,1.24282074,58080.0,58079.0,0.026634]
["bitfinex","BTCUSD",1726540115413,1.21579615,58080.0,58079.0,0.026634]
["bitfinex","BTCUSD",1726540118297,1.24282149,58080.0,58079.0,0.026634]
["bitfinex","BTCUSD",1726540119610,1.21579615,58080.0,58079.0,0.026634]
["bitfinex","BTCUSD",1726540121590,1.26725589,58080.0,58079.0,0.026634]
["bitfinex","BTCUSD",1726540121799,1.21579615,58080.0,58079.0,0.026634]
["bitfinex","BTCUSD",1726540122233,1.23879615,58080.0,58079.0,0.026634]
["bitfinex","BTCUSD",1726540122448,1.29025648,58080.0,58079.0,0.026634]
["bitfinex","BTCUSD",1726540124205,1.31728178,58080.0,58079.0,0.026634]
["bitfinex","BTCUSD",1726540127389,1.31728178,58080.0,58079.0,0.001634]
["bitfinex","BTCUSD",1726540128841,1.31728178,58080.0,58079.0,0.011634]
["bitfinex","BTCUSD",1726540129088,1.36883645,58080.0,58079.0,0.011634]
["bitfinex","BTCUSD",1726540129328,1.36883645,58080.0,58079.0,0.020634]
["bitfinex","BTCUSD",1726540129552,1.39461379,58080.0,58079.0,0.010634]
["bitfinex","BTCUSD",1726540129797,1.39461379,58080.0,58079.0,0.001634]
["bitfinex","BTCUSD",1726540130040,1.39461379,58080.0,58079.0,0.010634]
["bitfinex","BTCUSD",1726540130278,1.39461379,58080.0,58079.0,0.008634]
["bitfinex","BTCUSD",1726540130490,1.39461379,58080.0,58079.0,0.009634]
["bitfinex","BTCUSD",1726540130731,1.31728178,58080.0,58079.0,0.009634]
["bitfinex","BTCUSD",1726540130933,1.31728178,58080.0,58079.0,0.015634]
["bitfinex","BTCUSD",1726540131343,1.42053074,58080.0,58079.0,0.015634]
["bitfinex","BTCUSD",1726540131572,1.31728178,58080.0,58079.0,0.015634]
["bitfinex","BTCUSD",1726540131794,1.31728178,58080.0,58079.0,0.007634]
["bitfinex","BTCUSD",1726540132011,1.29025648,58080.0,58079.0,0.007634]
["bitfinex","BTCUSD",1726540132229,1.29025648,58080.0,58079.0,0.014634]
["bitfinex","BTCUSD",1726540132470,1.29025648,58080.0,58079.0,0.007634]
["bitfinex","BTCUSD",1726540132712,1.41931769,58080.0,58079.0,0.012634]
["bitfinex","BTCUSD",1726540132933,1.41931769,58080.0,58079.0,0.006634]
["bitfinex","BTCUSD",1726540133225,1.44634317,58080.0,58079.0,0.010634]
["bitfinex","BTCUSD",1726540133464,1.44634317,58080.0,58079.0,0.005634]
["bitfinex","BTCUSD",1726540133683,1.31728196,58080.0,58079.0,0.001634]
["bitfinex","BTCUSD",1726540138856,1.31728196,58080.0,58066.0,0.25842687]
["bitfinex","BTCUSD",1726540138857,0.516715,58059.0,58057.0,0.001636]
["bitfinex","BTCUSD",1726540139083,0.15170784,58063.0,58057.0,0.001636]
["bitfinex","BTCUSD",1726540139311,0.39617384,58061.0,58057.0,0.001636]
["bitfinex","BTCUSD",1726540139608,0.172238,58059.0,58057.0,0.001636]
["bitfinex","BTCUSD",1726540139817,0.27539766,58059.0,58057.0,0.001636]
["bitfinex","BTCUSD",1726540140030,0.28501462,58059.0,58057.0,0.001636]
["bitfinex","BTCUSD",1726540140722,0.28501462,58059.0,58058.0,0.003636]
["bitfinex","BTCUSD",1726540140938,0.62949162,58059.0,58058.0,0.003636]
["bitfinex","BTCUSD",1726540141359,0.52633196,58059.0,58058.0,0.003636]
["bitfinex","BTCUSD",1726540142471,0.55336613,58059.0,58058.0,0.002636]
["bitfinex","BTCUSD",1726540142691,0.55336613,58059.0,58058.0,0.001636]
["bitfinex","BTCUSD",1726540142943,0.55336613,58059.0,58058.0,0.005636]
["bitfinex","BTCUSD",1726540143161,0.55336613,58059.0,58058.0,0.010636]
["bitfinex","BTCUSD",1726540143415,0.89784313,58059.0,58058.0,0.010636]
["bitfinex","BTCUSD",1726540147288,1.24232013,58059.0,58058.0,0.010636]
["bitfinex","BTCUSD",1726540147940,1.24232013,58059.0,58058.0,0.005636]
["bitfinex","BTCUSD",1726540148406,0.55336613,58059.0,58058.0,0.005636]
["bitfinex","BTCUSD",1726540148607,0.89784313,58059.0,58058.0,0.001636]
["bitfinex","BTCUSD",1726540148837,0.89784313,58059.0,58058.0,0.006636]
["bitfinex","BTCUSD",1726540149484,0.89784313,58059.0,58058.0,0.004636]
["bitfinex","BTCUSD",1726540149694,0.89784313,58059.0,58058.0,0.005636]
["bitfinex","BTCUSD",1726540149918,0.87080896,58059.0,58058.0,0.005636]
["bitfinex","BTCUSD",1726540150365,0.87080896,58059.0,58058.0,0.004636]
["bitfinex","BTCUSD",1726540150586,0.87080896,58059.0,58058.0,0.003636]
["bitfinex","BTCUSD",1726540150812,0.87080896,58059.0,58058.0,0.005636]
["bitfinex","BTCUSD",1726540151679,0.87080896,58059.0,58058.0,0.003636]
["bitfinex","BTCUSD",1726540151898,0.87080896,58059.0,58058.0,0.006636]
["bitfinex","BTCUSD",1726540152107,1.34681336,58059.0,58058.0,0.006636]
["bitfinex","BTCUSD",1726540152318,1.36981336,58059.0,58058.0,0.006636]
["bitfinex","BTCUSD",1726540154313,1.39684861,58059.0,58058.0,0.006636]
["bitfinex","BTCUSD",1726540155673,1.97082561,58059.0,58058.0,0.006636]
["bitfinex","BTCUSD",1726540155912,2.02236948,58059.0,58058.0,0.006636]
["bitfinex","BTCUSD",1726540156168,2.07383548,58059.0,58058.0,0.006636]
["bitfinex","BTCUSD",1726540156370,2.02229161,58059.0,58058.0,0.004636]
["bitfinex","BTCUSD",1726540156588,2.07381983,58059.0,58058.0,0.004636]
["bitfinex","BTCUSD",1726540156809,2.1541513,58059.0,58058.0,0.001636]
["bitfinex","BTCUSD",1726540157027,2.43376861,58059.0,58058.0,0.001636]
["bitfinex","BTCUSD",1726540157273,2.42976861,58059.0,58058.0,0.001636]
["bitfinex","BTCUSD",1726540157736,2.43476861,58059.0,58058.0,0.001636]
["bitfinex","BTCUSD",1726540157993,2.43176861,58059.0,58058.0,0.001636]
["bitfinex","BTCUSD",1726540158224,2.43276861,58059.0,58058.0,0.001636]
["bitfinex","BTCUSD",1726540158938,2.42876861,58059.0,58058.0,0.001636]
["bitfinex","BTCUSD",1726540159173,2.42876861,58059.0,58058.0,0.002636]
["bitfinex","BTCUSD",1726540159174,2.43776861,58059.0,58058.0,0.002636]
["bitfinex","BTCUSD",1726540159818,2.45176861,58059.0,58058.0,0.003636]
["bitfinex","BTCUSD",1726540160051,2.42273336,58059.0,58058.0,0.002636]
["bitfinex","BTCUSD",1726540160508,2.43673336,58059.0,58058.0,0.003636]
["bitfinex","BTCUSD",1726540161482,2.56537128,58059.0,58058.0,0.003636]
["bitfinex","BTCUSD",1726540162494,2.56737128,58059.0,58058.0,0.003636]
["bitfinex","BTCUSD",1726540162922,2.43873336,58059.0,58058.0,0.003636]
["bitfinex","BTCUSD",1726540163124,2.4657745,58059.0,58058.0,0.003636]
["bitfinex","BTCUSD",1726540163738,2.4637745,58059.0,58058.0,0.003636]
["bitfinex","BTCUSD",1726540163938,2.4657745,58059.0,58058.0,0.003636]
["bitfinex","BTCUSD",1726540164549,2.59438826,58059.0,58058.0,0.003636]
["bitfinex","BTCUSD",1726540164793,2.59238826,58059.0,58058.0,0.003636]
["bitfinex","BTCUSD",1726540164932,2.59451569,58059.0,58058.0,0.003636]
["bitfinex","BTCUSD",1726540165139,2.59651569,58059.0,58058.0,0.003636]
["bitfinex","BTCUSD",1726540165783,2.59451569,58059.0,58058.0,0.003636]
["bitfinex","BTCUSD",1726540166405,2.6973793,58059.0,58058.0,0.003636]
["bitfinex","BTCUSD",1726540167098,2.1218749,58059.0,58058.0,0.003636]
["bitfinex","BTCUSD",1726540167332,2.1238749,58059.0,58058.0,0.003636]
["bitfinex","BTCUSD",1726540167535,2.02101129,58059.0,58058.0,0.003636]
["bitfinex","BTCUSD",1726540168426,2.09815008,58059.0,58058.0,0.003636]
["bitfinex","BTCUSD",1726540169243,2.02101129,58059.0,58058.0,0.003636]
["bitfinex","BTCUSD",1726540169451,2.24167929,58059.0,58058.0,0.003636]
["bitfinex","BTCUSD",1726540169662,2.21463815,58059.0,58058.0,0.003636]
["bitfinex","BTCUSD",1726540171444,2.16321036,58059.0,58058.0,0.003636]
["bitfinex","BTCUSD",1726540172717,2.12621036,58059.0,58058.0,0.001636]
["bitfinex","BTCUSD",1726540172944,2.15325057,58059.0,58058.0,0.002636]
["bitfinex","BTCUSD",1726540173161,2.16525057,58059.0,58058.0,0.002636]
["bitfinex","BTCUSD",1726540173576,2.21667836,58059.0,58058.0,0.002636]
["bitfinex","BTCUSD",1726540173852,2.15667836,58059.0,58058.0,0.002636]
["bitfinex","BTCUSD",1726540174063,2.22867836,58059.0,58058.0,0.003636]
["bitfinex","BTCUSD",1726540175173,2.17725057,58059.0,58058.0,0.003636]
["bitfinex","BTCUSD",1726540176689,2.25439226,58059.0,58058.0,0.003636]
["bitfinex","BTCUSD",1726540177578,2.17725057,58059.0,58058.0,0.003636]
["bitfinex","BTCUSD",1726540177798,2.2447753,58059.0,58058.0,0.003636]
["bitfinex","BTCUSD",1726540178272,2.24483324,58059.0,58058.0,0.003636]
["bitfinex","BTCUSD",1726540178743,2.27048919,58059.0,58058.0,0.003636]
["bitfinex","BTCUSD",1726540179192,2.24485275,58059.0,58058.0,0.003636]
["bitfinex","BTCUSD",1726540179632,2.27059247,58059.0,58058.0,0.003636]
["bitfinex","BTCUSD",1726540179878,2.24355226,58059.0,58058.0,0.003636]
["bitfinex","BTCUSD",1726540180102,2.1405934,58059.0,58058.0,0.003636]
["bitfinex","BTCUSD",1726540180752,2.24355226,58059.0,58058.0,0.003636]
["bitfinex","BTCUSD",1726540181661,2.26929197,58059.0,58058.0,0.003636]
["bitfinex","BTCUSD",1726540182719,2.1405934,58059.0,58058.0,0.003636]
["bitfinex","BTCUSD",1726540182930,2.16763354,58059.0,58058.0,0.003636]
["bitfinex","BTCUSD",1726540184667,2.3223746,58059.0,58058.0,0.003636]
["bitfinex","BTCUSD",1726540185581,2.16763354,58059.0,58058.0,0.003636]
["bitfinex","BTCUSD",1726540189812,2.1405934,58059.0,58058.0,0.003636]
["bitfinex","BTCUSD",1726540191783,2.0805934,58059.0,58058.0,0.003636]
["bitfinex","BTCUSD",1726540192027,2.1405934,58059.0,58058.0,0.003636]
["bitfinex","BTCUSD",1726540192989,2.16763341,58059.0,58058.0,0.003636]
["bitfinex","BTCUSD",1726540194435,2.3419948,58059.0,58058.0,0.003636]
["bitfinex","BTCUSD",1726540194924,2.16763341,58059.0,58058.0,0.003636]
["bitfinex","BTCUSD",1726540195406,2.3419948,58059.0,58058.0,0.003636]
["bitfinex","BTCUSD",1726540196600,2.16763341,58059.0,58058.0,0.003636]
["bitfinex","BTCUSD",1726540196839,2.3419649,58059.0,58058.0,0.003636]
["bitfinex","BTCUSD",1726540197591,2.16763341,58059.0,58058.0,0.003636]
["bitfinex","BTCUSD",1726540199764,2.1405934,58059.0,58058.0,0.003636]
["bitfinex","BTCUSD",1726540200235,2.1425934,58059.0,58058.0,0.003636]
["bitfinex","BTCUSD",1726540200467,2.19614187,58059.0,58058.0,0.003636]
["bitfinex","BTCUSD",1726540203008,2.22318236,58059.0,58058.0,0.003636]
["bitfinex","BTCUSD",1726540203431,2.16963389,58059.0,58058.0,0.003636]
["bitfinex","BTCUSD",1726540203634,2.26503389,58059.0,58058.0,0.003636]
["bitfinex","BTCUSD",1726540206006,2.1342927,58059.0,58058.0,0.003636]
["bitfinex","BTCUSD",1726540206188,2.16963389,58059.0,58058.0,0.003636]
["bitfinex","BTCUSD",1726540207104,1.99639368,58059.0,58058.0,0.003636]
["bitfinex","BTCUSD",1726540209167,1.77565249,58059.0,58058.0,0.097536]
["bitfinex","BTCUSD",1726540209383,1.93639368,58059.0,58058.0,0.097536]
["bitfinex","BTCUSD",1726540209806,1.90935319,58059.0,58058.0,0.097536]
["bitfinex","BTCUSD",1726540210221,1.95720827,58059.0,58058.0,0.097536]
["bitfinex","BTCUSD",1726540211814,1.95720827,58059.0,58058.0,0.183636]
["bitfinex","BTCUSD",1726540212490,1.95720827,58059.0,58058.0,0.089736]
["bitfinex","BTCUSD",1726540212928,1.98424802,58059.0,58058.0,0.089736]
["bitfinex","BTCUSD",1726540213630,1.98624802,58059.0,58058.0,0.089736]
["bitfinex","BTCUSD",1726540214079,1.98424802,58059.0,58058.0,0.089736]
["bitfinex","BTCUSD",1726540216722,2.01424802,58059.0,58058.0,0.089736]
["bitfinex","BTCUSD",1726540217580,2.04424802,58059.0,58058.0,0.089736]
["bitfinex","BTCUSD",1726540219328,2.04624802,58059.0,58058.0,0.089736]
["bitfinex","BTCUSD",1726540219805,2.01920827,58059.0,58058.0,0.089736]
["bitfinex","BTCUSD",1726540222929,2.04624939,58059.0,58058.0,0.089736]
["bitfinex","BTCUSD",1726540223156,2.39072639,58059.0,58058.0,0.089736]
["bitfinex","BTCUSD",1726540223381,2.44427486,58059.0,58058.0,0.089736]
["bitfinex","BTCUSD",1726540223823,2.69873343,58059.0,58058.0,0.089736]
["bitfinex","BTCUSD",1726540224283,2.69867983,58059.0,58058.0,0.089736]
["bitfinex","BTCUSD",1726540224938,2.68667983,58059.0,58058.0,0.088736]
["bitfinex","BTCUSD",1726540225157,2.63313136,58059.0,58058.0,0.088736]
["bitfinex","BTCUSD",1726540225375,2.64613136,58059.0,58058.0,0.088736]
["bitfinex","BTCUSD",1726540225612,2.63413136,58059.0,58058.0,0.087736]
["bitfinex","BTCUSD",1726540226073,2.64613136,58059.0,58058.0,0.087736]
["bitfinex","BTCUSD",1726540226295,2.64611277,58059.0,58058.0,0.087736]
["bitfinex","BTCUSD",1726540226508,2.37972639,58059.0,58058.0,0.087736]
["bitfinex","BTCUSD",1726540226714,2.36672639,58059.0,58058.0,0.087736]
["bitfinex","BTCUSD",1726540226940,2.39272639,58059.0,58058.0,0.087736]
["bitfinex","BTCUSD",1726540237434,2.64704895,58059.0,58058.0,0.087736]
["bitfinex","BTCUSD",1726540237650,2.39272639,58059.0,58058.0,0.087736]
["bitfinex","BTCUSD",1726540242737,1.86765312,58059.0,58058.0,0.087736]
["bitfinex","BTCUSD",1726540242973,1.97539431,58059.0,58058.0,0.087736]
["bitfinex","BTCUSD",1726540243628,1.97739431,58059.0,58058.0,0.087736]
["bitfinex","BTCUSD",1726540244096,2.02690166,58059.0,58058.0,0.087736]
["bitfinex","BTCUSD",1726540244347,1.97335319,58059.0,58058.0,0.087736]
["bitfinex","BTCUSD",1726540244528,2.1445934,58059.0,58058.0,0.087736]
["bitfinex","BTCUSD",1726540247113,2.17163487,58059.0,58058.0,0.087736]
["bitfinex","BTCUSD",1726540247320,2.51611187,58059.0,58058.0,0.087736]
["bitfinex","BTCUSD",1726540247542,2.17163487,58059.0,58058.0,0.087736]
["bitfinex","BTCUSD",1726540249765,2.1445934,58059.0,58058.0,0.087736]
["bitfinex","BTCUSD",1726540250409,2.4890704,58059.0,58058.0,0.087736]
["bitfinex","BTCUSD",1726540253056,2.51611207,58059.0,58058.0,0.087736]
["bitfinex","BTCUSD",1726540253698,2.56966054,58059.0,58058.0,0.087736]
["bitfinex","BTCUSD",1726540254822,2.51611207,58059.0,58058.0,0.087736]
["bitfinex","BTCUSD",1726540258218,2.77050316,58059.0,58058.0,0.087736]
["bitfinex","BTCUSD",1726540259041,2.51611207,58059.0,58058.0,0.087736]
["bitfinex","BTCUSD",1726540259470,2.74346149,58059.0,58058.0,0.087736]
["bitfinex","BTCUSD",1726540260127,2.74354036,58059.0,58058.0,0.087736]
["bitfinex","BTCUSD",1726540262259,2.39906336,58059.0,58058.0,0.087736]
["bitfinex","BTCUSD",1726540262476,2.1716354,58059.0,58058.0,0.087736]
["bitfinex","BTCUSD",1726540263365,2.5161124,58059.0,58058.0,0.087736]
["bitfinex","BTCUSD",1726540263589,2.77063445,58059.0,58058.0,0.087736]
["bitfinex","BTCUSD",1726540264043,2.5161124,58059.0,58058.0,0.087736]
["bitfinex","BTCUSD",1726540267090,2.25299186,58059.0,58058.0,0.087736]
["bitfinex","BTCUSD",1726540267755,2.25299186,58059.0,58058.0,0.184836]
["bitfinex","BTCUSD",1726540268185,2.25499186,58059.0,58058.0,0.184836]
["bitfinex","BTCUSD",1726540268393,2.25498352,58059.0,58058.0,0.184836]
["bitfinex","BTCUSD",1726540269709,2.22794152,58059.0,58058.0,0.184836]
["bitfinex","BTCUSD",1726540269956,2.39918173,58059.0,58058.0,0.184836]
["bitfinex","BTCUSD",1726540271965,2.1445934,58059.0,58058.0,0.184836]
["bitfinex","BTCUSD",1726540272596,2.1445934,58059.0,58058.0,0.087736]
["bitfinex","BTCUSD",1726540273021,2.17163444,58059.0,58058.0,0.087736]
["bitfinex","BTCUSD",1726540277930,2.00039423,58059.0,58058.0,0.087736]
["bitfinex","BTCUSD",1726540279432,1.99839423,58059.0,58058.0,0.087736]
["bitfinex","BTCUSD",1726540279650,1.97135319,58059.0,58058.0,0.087736]
["bitfinex","BTCUSD",1726540280595,2.2259353,58059.0,58058.0,0.087736]
["bitfinex","BTCUSD",1726540280812,2.2279353,58059.0,58058.0,0.087736]
["bitfinex","BTCUSD",1726540281716,1.67771711,58059.0,58058.0,0.183636]
["bitfinex","BTCUSD",1726540281926,1.59248301,58059.0,58058.0,0.183636]
["bitfinex","BTCUSD",1726540282145,1.60448301,58059.0,58058.0,0.183636]
["bitfinex","BTCUSD",1726540282828,1.422135,58059.0,58058.0,0.183636]
["bitfinex","BTCUSD",1726540283046,1.57991628,58059.0,58058.0,0.183636]
["bitfinex","BTCUSD",1726540283738,1.59191628,58059.0,58058.0,0.183636]
["bitfinex","BTCUSD",1726540284604,1.56191628,58059.0,58058.0,0.183636]
["bitfinex","BTCUSD",1726540284830,1.59191628,58059.0,58058.0,0.183636]
["bitfinex","BTCUSD",1726540289700,1.56487619,58059.0,58058.0,0.183636]
["bitfinex","BTCUSD",1726540293015,1.59191623,58059.0,58058.0,0.183636]
["bitfinex","BTCUSD",1726540299710,1.56487619,58059.0,58058.0,0.183636]
["bitfinex","BTCUSD",1726540300340,1.53487619,58059.0,58058.0,0.183636]
["bitfinex","BTCUSD",1726540300592,1.56487619,58059.0,58058.0,0.183636]
["bitfinex","BTCUSD",1726540302997,1.59191602,58059.0,58058.0,0.183636]
["bitfinex","BTCUSD",1726540305427,1.56191602,58059.0,58058.0,0.183636]
["bitfinex","BTCUSD",1726540305663,1.59191602,58059.0,58058.0,0.183636]
["bitfinex","BTCUSD",1726540307263,1.56191602,58059.0,58058.0,0.183636]
["bitfinex","BTCUSD",1726540307483,1.43117483,58059.0,58058.0,0.183636]
["bitfinex","BTCUSD",1726540308347,1.41917483,58059.0,58058.0,0.183636]
["bitfinex","BTCUSD",1726540308794,1.42817483,58059.0,58058.0,0.183636]
["bitfinex","BTCUSD",1726540309699,1.389135,58059.0,58058.0,0.183636]
["bitfinex","BTCUSD",1726540310547,1.398135,58059.0,58058.0,0.183636]
["bitfinex","BTCUSD",1726540313113,1.4251747,58059.0,58058.0,0.183636]
["bitfinex","BTCUSD",1726540319693,1.398135,58059.0,58058.0,0.183636]
["bitfinex","BTCUSD",1726540320974,1.57260517,58059.0,58058.0,0.183636]
["bitfinex","BTCUSD",1726540321219,1.398135,58059.0,58058.0,0.183636]
["bitfinex","BTCUSD",1726540321449,1.57261975,58059.0,58058.0,0.183636]
["bitfinex","BTCUSD",1726540322311,1.398135,58059.0,58058.0,0.183636]
["bitfinex","BTCUSD",1726540322530,1.57265975,58059.0,58058.0,0.183636]
["bitfinex","BTCUSD",1726540323362,1.398135,58059.0,58058.0,0.183636]
["bitfinex","BTCUSD",1726540324231,1.42517453,58059.0,58058.0,0.183636]
["bitfinex","BTCUSD",1726540326662,1.55591572,58059.0,58058.0,0.183636]
["bitfinex","BTCUSD",1726540327080,1.54691572,58059.0,58058.0,0.183636]
["bitfinex","BTCUSD",1726540327297,1.54191572,58059.0,58058.0,0.183636]
["bitfinex","BTCUSD",1726540327757,1.54591572,58059.0,58058.0,0.183636]
["bitfinex","BTCUSD",1726540329731,1.51887619,58059.0,58058.0,0.183636]
["bitfinex","BTCUSD",1726540333018,1.5459155,58059.0,58058.0,0.183636]
["bitfinex","BTCUSD",1726540333444,1.5459155,58059.0,58058.0,0.087736]
["bitfinex","BTCUSD",1726540333445,2.04798405,58059.0,58058.0,0.087736]
["bitfinex","BTCUSD",1726540333661,2.13353252,58059.0,58058.0,0.087736]
["bitfinex","BTCUSD",1726540333885,2.07998405,58059.0,58058.0,0.087736]
["bitfinex","BTCUSD",1726540334146,2.13798405,58059.0,58058.0,0.087736]
["bitfinex","BTCUSD",1726540334353,2.47646105,58059.0,58058.0,0.087736]
["bitfinex","BTCUSD",1726540334788,2.48146105,58059.0,58058.0,0.087736]
["bitfinex","BTCUSD",1726540335247,1.718873,58058.0,58057.0,0.001636]
["bitfinex","BTCUSD",1726540335471,1.718873,58058.0,58045.0,0.001636]
["bitfinex","BTCUSD",1726540335472,0.153,58046.0,58045.0,0.001636]
["bitfinex","BTCUSD",1726540335689,0.153,58046.0,58024.0,0.0919]
["bitfinex","BTCUSD",1726540335690,0.444637,58032.0,58024.0,0.0919]
["bitfinex","BTCUSD",1726540335911,0.444637,58032.0,58023.0,0.0053935]
["bitfinex","BTCUSD",1726540335912,0.32606519,58030.0,58023.0,0.0053935]
["bitfinex","BTCUSD",1726540336118,0.195333,58027.0,58023.0,0.0053935]
["bitfinex","BTCUSD",1726540336333,1.06687419,58027.0,58023.0,0.0053935]
["bitfinex","BTCUSD",1726540336560,1.41932264,58027.0,58023.0,0.0053935]
["bitfinex","BTCUSD",1726540338436,1.02132026,58027.0,58023.0,0.0053935]
["bitfinex","BTCUSD",1726540338702,0.94673739,58027.0,58026.0,0.100336]
["bitfinex","BTCUSD",1726540338923,0.86944845,58027.0,58026.0,0.100336]
["bitfinex","BTCUSD",1726540339145,0.52478145,58027.0,58026.0,0.100336]
["bitfinex","BTCUSD",1726540339600,0.00778145,58027.0,58026.0,0.100336]
["bitfinex","BTCUSD",1726540340063,0.172329,58029.0,58026.0,0.100336]
["bitfinex","BTCUSD",1726540340278,0.00762628,58027.0,58026.0,0.100336]
["bitfinex","BTCUSD",1726540340498,0.172333,58027.0,58026.0,0.100336]
["bitfinex","BTCUSD",1726540340721,0.94914468,58027.0,58026.0,0.100336]
["bitfinex","BTCUSD",1726540340944,0.89229328,58027.0,58026.0,0.100336]
["bitfinex","BTCUSD",1726540341166,0.94382227,58027.0,58026.0,0.100336]
["bitfinex","BTCUSD",1726540341618,0.94378135,58027.0,58026.0,0.100336]
["bitfinex","BTCUSD",1726540342576,0.91934427,58027.0,58026.0,0.100336]
["bitfinex","BTCUSD",1726540343023,1.04444677,58027.0,58026.0,0.100336]
["bitfinex","BTCUSD",1726540343471,0.91934427,58027.0,58026.0,0.100336]
["bitfinex","BTCUSD",1726540343688,0.91934427,58027.0,58026.0,0.001636]
["bitfinex","BTCUSD",1726540345296,1.26401127,58027.0,58026.0,0.001636]
["bitfinex","BTCUSD",1726540349826,1.23696028,58027.0,58026.0,0.001636]
["bitfinex","BTCUSD",1726540354209,0.52462628,58027.0,58026.0,0.100436]
["bitfinex","BTCUSD",1726540354430,0.17995928,58027.0,58026.0,0.100436]
["bitfinex","BTCUSD",1726540354638,0.52462628,58027.0,58026.0,0.100436]
["bitfinex","BTCUSD",1726540356208,0.00762628,58027.0,58026.0,0.100436]
["bitfinex","BTCUSD",1726540356612,0.172325,58030.0,58026.0,0.100436]
["bitfinex","BTCUSD",1726540356840,0.03467987,58027.0,58026.0,0.100436]
["bitfinex","BTCUSD",1726540357111,0.02704821,58027.0,58026.0,0.100436]
["bitfinex","BTCUSD",1726540357350,0.03465955,58027.0,58026.0,0.100436]
["bitfinex","BTCUSD",1726540357787,0.05142691,58031.0,58027.0,0.0981]
["bitfinex","BTCUSD",1726540358002,0.05142691,58031.0,58030.0,0.0981]
["bitfinex","BTCUSD",1726540358224,0.07714037,58033.0,58030.0,0.19944048]
["bitfinex","BTCUSD",1726540358451,0.07714037,58033.0,58032.0,0.1809]
["bitfinex","BTCUSD",1726540359156,0.07714037,58033.0,58032.0,0.1799]
["bitfinex","BTCUSD",1726540359396,0.07714037,58033.0,58032.0,0.2099]
["bitfinex","BTCUSD",1726540359633,0.002,58033.0,58032.0,0.288118]
["bitfinex","BTCUSD",1726540359882,0.002,58033.0,58032.0,0.43925075]
["bitfinex","BTCUSD",1726540360123,0.003,58033.0,58032.0,0.44525075]
["bitfinex","BTCUSD",1726540360356,0.10285383,58034.0,58033.0,0.172315]
["bitfinex","BTCUSD",1726540360594,0.02704349,58040.0,58035.0,0.172309]
["bitfinex","BTCUSD",1726540360830,0.02704349,58040.0,58035.0,0.37174948]
["bitfinex","BTCUSD",1726540361277,0.15428075,58041.0,58035.0,0.40174948]
["bitfinex","BTCUSD",1726540361501,0.15428075,58041.0,58038.0,0.172298]
["bitfinex","BTCUSD",1726540361714,0.15428075,58041.0,58040.0,0.19944048]
["bitfinex","BTCUSD",1726540362188,0.17520184,58046.0,58040.0,0.19944048]
["bitfinex","BTCUSD",1726540362189,0.001636,58046.0,58040.0,0.29854048]
["bitfinex","BTCUSD",1726540362426,0.001636,58046.0,58041.0,0.19944048]
["bitfinex","BTCUSD",1726540363347,0.002636,58046.0,58041.0,0.19944048]
["bitfinex","BTCUSD",1726540363579,0.003636,58046.0,58041.0,0.19944048]
["bitfinex","BTCUSD",1726540363809,0.003636,58046.0,58042.0,0.05581683]
["bitfinex","BTCUSD",1726540364315,0.003636,58046.0,58042.0,0.22810483]
["bitfinex","BTCUSD",1726540364525,0.003636,58046.0,58042.0,0.05581683]
["bitfinex","BTCUSD",1726540364775,0.002636,58046.0,58042.0,0.05581683]
["bitfinex","BTCUSD",1726540364992,0.001636,58046.0,58042.0,0.05581683]
["bitfinex","BTCUSD",1726540365211,0.002636,58046.0,58043.0,0.09495782]
["bitfinex","BTCUSD",1726540365433,0.003636,58046.0,58044.0,0.03]
["bitfinex","BTCUSD",1726540365851,0.002636,58046.0,58045.0,0.19944048]
["bitfinex","BTCUSD",1726540366057,0.004636,58046.0,58045.0,0.22002535]
["bitfinex","BTCUSD",1726540366271,0.003636,58046.0,58045.0,0.21658035]
["bitfinex","BTCUSD",1726540367335,0.004636,58046.0,58045.0,0.22958035]
["bitfinex","BTCUSD",1726540368615,0.003636,58046.0,58045.0,0.22958035]
["bitfinex","BTCUSD",1726540368827,0.004636,58046.0,58045.0,0.23258035]
["bitfinex","BTCUSD",1726540372973,0.004636,58046.0,58045.0,0.03313987]
["bitfinex","BTCUSD",1726540373210,0.004636,58046.0,58045.0,0.016]
["bitfinex","BTCUSD",1726540377073,0.004636,58046.0,58045.0,0.38772048]
["bitfinex","BTCUSD",1726540377270,0.004636,58046.0,58045.0,1.07684048]
["bitfinex","BTCUSD",1726540377669,0.004636,58046.0,58045.0,1.20584048]
["bitfinex","BTCUSD",1726540378072,0.004636,58046.0,58045.0,1.13718753]
["bitfinex","BTCUSD",1726540378316,0.004636,58046.0,58045.0,1.25847808]
["bitfinex","BTCUSD",1726540379968,0.004636,58046.0,58045.0,1.32699917]
["bitfinex","BTCUSD",1726540388139,0.002636,58046.0,58045.0,1.31399917]
["bitfinex","BTCUSD",1726540388568,0.002636,58046.0,58045.0,1.32499917]
["bitfinex","BTCUSD",1726540388825,0.002636,58046.0,58045.0,1.31099917]
["bitfinex","BTCUSD",1726540389035,0.003636,58046.0,58045.0,1.32499917]
["bitfinex","BTCUSD",1726540389390,0.003636,58046.0,58045.0,1.32699917]
["bitfinex","BTCUSD",1726540389781,0.004636,58046.0,58045.0,1.34099917]
["bitfinex","BTCUSD",1726540394013,0.004636,58046.0,58045.0,1.33899917]
["bitfinex","BTCUSD",1726540394254,0.004636,58046.0,58045.0,0.028]
["bitfinex","BTCUSD",1726540398897,0.004636,58046.0,58045.0,0.54484]
["bitfinex","BTCUSD",1726540399136,0.004636,58046.0,58045.0,0.8894]
["bitfinex","BTCUSD",1726540399580,0.004636,58046.0,58045.0,0.8914]
["bitfinex","BTCUSD",1726540399799,0.004636,58046.0,58045.0,0.8894]
["bitfinex","BTCUSD",1726540400021,0.004636,58046.0,58045.0,1.18257666]
["bitfinex","BTCUSD",1726540400488,0.004636,58046.0,58045.0,1.21257666]
["bitfinex","BTCUSD",1726540406108,0.004636,58046.0,58045.0,1.21457666]
["bitfinex","BTCUSD",1726540410425,0.004636,58046.0,58045.0,1.21257666]
["bitfinex","BTCUSD",1726540410626,0.004636,58046.0,58045.0,0.028]
["bitfinex","BTCUSD",1726540412789,0.004636,58046.0,58045.0,0.014]
["bitfinex","BTCUSD",1726540412790,0.002636,58046.0,58045.0,0.014]
["bitfinex","BTCUSD",1726540413011,0.002636,58046.0,58045.0,0.158778]
["bitfinex","BTCUSD",1726540414495,0.001636,58046.0,58045.0,0.144778]
["bitfinex","BTCUSD",1726540414708,0.002636,58046.0,58045.0,0.158778]
["bitfinex","BTCUSD",1726540415625,0.098136,58046.0,58045.0,0.028]
["bitfinex","BTCUSD",1726540417959,0.270413,58046.0,58045.0,0.028]
["bitfinex","BTCUSD",1726540418420,0.614967,58046.0,58045.0,0.028]
["bitfinex","BTCUSD",1726540418642,0.270413,58046.0,58045.0,0.028]
["bitfinex","BTCUSD",1726540418898,0.2974521,58046.0,58045.0,0.028]
["bitfinex","BTCUSD",1726540420060,0.270413,58046.0,58045.0,0.028]
["bitfinex","BTCUSD",1726540424552,0.29745234,58046.0,58045.0,0.028]
["bitfinex","BTCUSD",1726540424785,0.98656034,58046.0,58045.0,0.028]
["bitfinex","BTCUSD",1726540425670,0.98556034,58046.0,58045.0,0.014]
["bitfinex","BTCUSD",1726540425901,0.98556034,58046.0,58036.0,0.000818]
["bitfinex","BTCUSD",1726540425902,0.172292,58041.0,58036.0,0.000818]
["bitfinex","BTCUSD",1726540426560,0.02704084,58040.0,58036.0,0.000818]
["bitfinex","BTCUSD",1726540427024,0.0953,58039.0,58036.0,0.000818]
["bitfinex","BTCUSD",1726540427502,0.51691,58037.0,58036.0,0.014818]
["bitfinex","BTCUSD",1726540427728,0.172303,58037.0,58036.0,0.014818]
["bitfinex","BTCUSD",1726540427954,0.51691,58037.0,58036.0,0.014818]
["bitfinex","BTCUSD",1726540428197,0.172303,58037.0,58036.0,0.014818]
["bitfinex","BTCUSD",1726540428459,0.172303,58037.0,58036.0,0.026818]
["bitfinex","BTCUSD",1726540428928,0.172303,58037.0,58036.0,0.000818]
["bitfinex","BTCUSD",1726540429143,0.173303,58037.0,58036.0,0.012818]
["bitfinex","BTCUSD",1726540429597,0.173303,58037.0,58036.0,0.026818]
["bitfinex","BTCUSD",1726540429827,0.173303,58037.0,58036.0,0.012818]
["bitfinex","BTCUSD",1726540430111,0.173303,58037.0,58036.0,0.026818]
["bitfinex","BTCUSD",1726540434308,0.20034561,58037.0,58036.0,0.026818]
["bitfinex","BTCUSD",1726540436905,0.54495261,58037.0,58036.0,0.026818]
["bitfinex","BTCUSD",1726540437125,0.02804261,58037.0,58036.0,0.0425776]
["bitfinex","BTCUSD",1726540437329,0.02804261,58037.0,58036.0,0.026818]
["bitfinex","BTCUSD",1726540437776,0.20034561,58037.0,58036.0,0.026818]
["bitfinex","BTCUSD",1726540439524,0.02804261,58037.0,58036.0,0.026818]
["bitfinex","BTCUSD",1726540439750,0.02804261,58037.0,58036.0,0.2148836]
["bitfinex","BTCUSD",1726540439975,0.001,58037.0,58036.0,0.2148836]
["bitfinex","BTCUSD",1726540440901,0.001,58037.0,58036.0,0.5594966]
["bitfinex","BTCUSD",1726540442700,0.001,58037.0,58036.0,0.9361096]
["bitfinex","BTCUSD",1726540442917,0.001,58037.0,58036.0,1.0361096]
["bitfinex","BTCUSD",1726540443151,0.001,58037.0,58036.0,1.4387226]
["bitfinex","BTCUSD",1726540443366,0.001,58037.0,58036.0,1.4407226]
["bitfinex","BTCUSD",1726540443853,0.001,58037.0,58036.0,1.4267226]
["bitfinex","BTCUSD",1726540444305,0.001636,58041.0,58040.0,1.051472]
["bitfinex","BTCUSD",1726540444525,0.001636,58041.0,58040.0,1.18225]
["bitfinex","BTCUSD",1726540445209,0.001636,58041.0,58040.0,1.18425]
["bitfinex","BTCUSD",1726540446282,0.001636,58041.0,58040.0,1.21225]
["bitfinex","BTCUSD",1726540451123,0.001636,58041.0,58040.0,1.22112937]
["bitfinex","BTCUSD",1726540451339,0.001636,58041.0,58040.0,1.26354038]
["bitfinex","BTCUSD",1726540452247,0.001636,58041.0,58040.0,1.60812938]
["bitfinex","BTCUSD",1726540452460,0.001636,58041.0,58040.0,1.70202938]
["bitfinex","BTCUSD",1726540452674,0.344476,58060.0,58040.0,1.70202938]
["bitfinex","BTCUSD",1726540452675,0.05165238,58064.0,58052.0,0.03]
["bitfinex","BTCUSD",1726540452907,0.096,58062.0,58055.0,0.172249]
["bitfinex","BTCUSD",1726540453130,0.096,58062.0,58056.0,0.2269229]
["bitfinex","BTCUSD",1726540453397,0.096,58062.0,58057.0,0.172243]
["bitfinex","BTCUSD",1726540453845,0.096,58062.0,58061.0,0.130778]
["bitfinex","BTCUSD",1726540454071,0.096,58062.0,58061.0,0.1610801]
["bitfinex","BTCUSD",1726540455601,0.096,58062.0,58061.0,0.1890801]
["bitfinex","BTCUSD",1726540456932,0.096,58062.0,58061.0,0.2030801]
["bitfinex","BTCUSD",1726540457810,0.096,58062.0,58061.0,0.172778]
["bitfinex","BTCUSD",1726540458038,0.096,58062.0,58061.0,0.144778]
["bitfinex","BTCUSD",1726540458698,0.096,58062.0,58061.0,0.158778]
["bitfinex","BTCUSD",1726540459383,0.096818,58062.0,58061.0,0.158778]
["bitfinex","BTCUSD",1726540463325,0.096818,58062.0,58061.0,0.144778]
["bitfinex","BTCUSD",1726540463543,0.096818,58062.0,58061.0,0.1732558]
["bitfinex","BTCUSD",1726540464798,0.096818,58062.0,58061.0,0.1592558]
["bitfinex","BTCUSD",1726540465017,0.096818,58062.0,58061.0,0.1452558]
["bitfinex","BTCUSD",1726540465238,0.096818,58062.0,58061.0,0.1592558]
["bitfinex","BTCUSD",1726540465898,0.096818,58062.0,58061.0,0.1732558]
["bitfinex","BTCUSD",1726540474052,0.12384922,58062.0,58061.0,0.1732558]
["bitfinex","BTCUSD",1726540478533,0.29607822,58062.0,58061.0,0.1732558]
["bitfinex","BTCUSD",1726540479454,0.29607822,58062.0,58061.0,0.158778]
["bitfinex","BTCUSD",1726540479670,0.269047,58062.0,58061.0,0.158778]
["bitfinex","BTCUSD",1726540489655,0.613506,58062.0,58061.0,0.158778]
["bitfinex","BTCUSD",1726540490622,0.613506,58062.0,58061.0,0.028]
["bitfinex","BTCUSD",1726540491935,0.957965,58062.0,58061.0,0.028]
["bitfinex","BTCUSD",1726540493066,0.9849971,58062.0,58061.0,0.028]
["bitfinex","BTCUSD",1726540494651,1.03670952,58062.0,58061.0,0.028]
["bitfinex","BTCUSD",1726540495739,1.03672773,58062.0,58061.0,0.028]
["bitfinex","BTCUSD",1726540496877,1.06259305,58062.0,58061.0,0.028]
["bitfinex","BTCUSD",1726540498650,0.9849971,58062.0,58061.0,0.028]
["bitfinex","BTCUSD",1726540499737,0.957965,58062.0,58061.0,0.028]
["bitfinex","BTCUSD",1726540500197,1.03560954,58062.0,58061.0,0.028]
["bitfinex","BTCUSD",1726540501789,0.957965,58062.0,58061.0,0.028]
["bitfinex","BTCUSD",1726540502605,1.0356067,58062.0,58061.0,0.028]
["bitfinex","BTCUSD",1726540503136,1.06263885,58062.0,58061.0,0.028]
["bitfinex","BTCUSD",1726540509029,1.06263198,58062.0,58061.0,0.028]
["bitfinex","BTCUSD",1726540509742,1.03559983,58062.0,58061.0,0.028]
["bitfinex","BTCUSD",1726540513962,1.03559745,58062.0,58061.0,0.028]
["bitfinex","BTCUSD",1726540517317,1.0626296,58062.0,58061.0,0.028]
["bitfinex","BTCUSD",1726540519869,1.03559745,58062.0,58061.0,0.028]
["bitfinex","BTCUSD",1726540523097,1.0626296,58062.0,58061.0,0.028]
["bitfinex","BTCUSD",1726540523572,1.06263318,58062.0,58061.0,0.028]
["bitfinex","BTCUSD",1726540524250,1.03560103,58062.0,58061.0,0.028]
["bitfinex","BTCUSD",1726540526583,0.957965,58062.0,58061.0,0.028]
["bitfinex","BTCUSD",1726540527298,0.98499715,58062.0,58061.0,0.028]
["bitfinex","BTCUSD",1726540527736,1.06264148,58062.0,58061.0,0.028]
["bitfinex","BTCUSD",1726540527954,0.98499715,58062.0,58061.0,0.028]
["bitfinex","BTCUSD",1726540529760,0.957965,58062.0,58061.0,0.028]
["bitfinex","BTCUSD",1726540530639,1.00972975,58062.0,58061.0,0.028]
["bitfinex","BTCUSD",1726540531169,0.000818,58062.0,58061.0,0.028]
["bitfinex","BTCUSD",1726540531363,0.173047,58062.0,58061.0,0.028]
["bitfinex","BTCUSD",1726540531798,0.18214879,58062.0,58061.0,0.0703521]
["bitfinex","BTCUSD",1726540532244,0.18214879,58062.0,58061.0,0.028]
["bitfinex","BTCUSD",1726540532245,0.00991979,58062.0,58061.0,0.028]
["bitfinex","BTCUSD",1726540532677,0.00991979,58062.0,58061.0,0.200232]
["bitfinex","BTCUSD",1726540536917,0.00991979,58062.0,58061.0,0.028]
["bitfinex","BTCUSD",1726540537144,0.03695047,58062.0,58061.0,0.028]
["bitfinex","BTCUSD",1726540537391,0.03695047,58062.0,58061.0,0.0875756]
["bitfinex","BTCUSD",1726540538289,0.03695047,58062.0,58061.0,0.2598076]
["bitfinex","BTCUSD",1726540539696,0.00991979,58062.0,58061.0,0.2598076]
["bitfinex","BTCUSD",1726540544380,0.03695051,58062.0,58061.0,0.2598076]
["bitfinex","BTCUSD",1726540544864,0.03695051,58062.0,58061.0,0.0875756]
["bitfinex","BTCUSD",1726540545100,0.03695051,58062.0,58061.0,0.2183536]
["bitfinex","BTCUSD",1726540545981,0.03695051,58062.0,58061.0,0.2043536]
["bitfinex","BTCUSD",1726540546213,0.03695051,58062.0,58061.0,0.3625856]
["bitfinex","BTCUSD",1726540546469,0.03695051,58062.0,58061.0,0.3905856]
["bitfinex","BTCUSD",1726540546943,0.03695051,58062.0,58061.0,0.3765856]
["bitfinex","BTCUSD",1726540547175,0.03695051,58062.0,58061.0,0.3905856]
["bitfinex","BTCUSD",1726540549641,0.00991979,58062.0,58061.0,0.3905856]
["bitfinex","BTCUSD",1726540554181,0.03695026,58062.0,58061.0,0.3905856]
["bitfinex","BTCUSD",1726540554832,0.03695026,58062.0,58061.0,0.3765856]
["bitfinex","BTCUSD",1726540555251,0.03695026,58062.0,58061.0,0.3895856]
["bitfinex","BTCUSD",1726540555707,0.03695026,58062.0,58061.0,0.3765856]
["bitfinex","BTCUSD",1726540555927,0.03695026,58062.0,58061.0,0.3905856]
["bitfinex","BTCUSD",1726540556381,0.03695026,58062.0,58061.0,0.3765856]
["bitfinex","BTCUSD",1726540556861,0.03695026,58062.0,58061.0,0.3905856]
["bitfinex","BTCUSD",1726540559836,0.00991979,58062.0,58061.0,0.3905856]
["bitfinex","BTCUSD",1726540560951,0.00991979,58062.0,58061.0,0.33101]
["bitfinex","BTCUSD",1726540564058,0.10581979,58062.0,58061.0,0.33101]
["bitfinex","BTCUSD",1726540564275,0.13285014,58062.0,58061.0,0.33101]
["bitfinex","BTCUSD",1726540566672,0.13285014,58062.0,58061.0,0.675475]
["bitfinex","BTCUSD",1726540566914,0.03695014,58062.0,58061.0,0.675475]
["bitfinex","BTCUSD",1726540567138,0.03695014,58062.0,58061.0,0.7774692]
["bitfinex","BTCUSD",1726540575797,0.07762644,58077.0,58076.0,0.89094]
["bitfinex","BTCUSD",1726540576037,0.0929,58085.0,58082.0,0.51651]
["bitfinex","BTCUSD",1726540576295,0.0909,58089.0,58082.0,0.571161]
["bitfinex","BTCUSD",1726540577001,0.0909,58089.0,58082.0,0.915501]
["bitfinex","BTCUSD",1726540577900,0.0909,58089.0,58082.0,0.585161]
["bitfinex","BTCUSD",1726540578753,0.0909,58089.0,58082.0,0.599161]
["bitfinex","BTCUSD",1726540580084,0.0909,58089.0,58082.0,0.943501]
["bitfinex","BTCUSD",1726540581458,0.000817,58090.0,58082.0,1.822181]
["bitfinex","BTCUSD",1726540581695,0.000817,58090.0,58089.0,1.050747]
["bitfinex","BTCUSD",1726540581915,0.000817,58090.0,58089.0,1.741345]
["bitfinex","BTCUSD",1726540583118,0.000817,58090.0,58089.0,1.755345]
["bitfinex","BTCUSD",1726540583334,0.000817,58090.0,58089.0,1.741345]
["bitfinex","BTCUSD",1726540583547,0.000817,58090.0,58089.0,1.755345]
["bitfinex","BTCUSD",1726540583764,0.000817,58090.0,58089.0,1.81912161]
["bitfinex","BTCUSD",1726540583975,0.000817,58090.0,58089.0,1.80512161]
["bitfinex","BTCUSD",1726540584204,0.000817,58090.0,58089.0,1.81912161]
["bitfinex","BTCUSD",1726540584433,0.000817,58090.0,58089.0,1.83312161]
["bitfinex","BTCUSD",1726540585750,0.001636,58092.0,58091.0,1.297004]
["bitfinex","BTCUSD",1726540585961,0.001636,58092.0,58091.0,1.527782]
["bitfinex","BTCUSD",1726540586196,0.001636,58092.0,58091.0,1.397004]
["bitfinex","BTCUSD",1726540586431,0.001636,58092.0,58091.0,1.527782]
["bitfinex","BTCUSD",1726540587338,0.001636,58092.0,58091.0,1.555782]
["bitfinex","BTCUSD",1726540587555,0.001636,58092.0,58091.0,1.610433]
["bitfinex","BTCUSD",1726540592108,0.001636,58092.0,58091.0,1.617333]
["bitfinex","BTCUSD",1726540595297,0.001636,58092.0,58091.0,1.486555]
["bitfinex","BTCUSD",1726540595524,0.001636,58092.0,58091.0,1.617333]
["bitfinex","BTCUSD",1726540600905,0.0037615,58101.0,58098.0,0.647145]
["bitfinex","BTCUSD",1726540601329,0.01484043,58099.0,58098.0,0.647145]
["bitfinex","BTCUSD",1726540601552,0.001018,58099.0,58098.0,0.647145]
["bitfinex","BTCUSD",1726540602223,0.001018,58099.0,58098.0,0.661145]
["bitfinex","BTCUSD",1726540602460,0.001018,58099.0,58098.0,0.675145]
["bitfinex","BTCUSD",1726540602672,0.001018,58099.0,58098.0,0.736695]
["bitfinex","BTCUSD",1726540605209,0.001018,58099.0,58098.0,1.08294]
["bitfinex","BTCUSD",1726540605862,0.001018,58099.0,58098.0,1.08094]
["bitfinex","BTCUSD",1726540606567,0.001018,58099.0,58098.0,1.457185]
["bitfinex","BTCUSD",1726540607527,0.000818,58103.0,58102.0,0.332889]
["bitfinex","BTCUSD",1726540607779,0.000818,58103.0,58102.0,0.87476893]
["bitfinex","BTCUSD",1726540608012,0.000818,58103.0,58102.0,1.56321293]
["bitfinex","BTCUSD",1726540608974,0.000818,58103.0,58102.0,1.59121293]
["bitfinex","BTCUSD",1726540609225,0.000818,58117.0,58109.0,0.032]
["bitfinex","BTCUSD",1726540609476,0.000818,58117.0,58109.0,0.85168886]
["bitfinex","BTCUSD",1726540610433,0.000818,58117.0,58116.0,0.516208]
["bitfinex","BTCUSD",1726540610701,0.000818,58117.0,58116.0,0.648986]
["bitfinex","BTCUSD",1726540610959,0.000818,58117.0,58116.0,1.527264]
["bitfinex","BTCUSD",1726540611216,0.0763,58154.0,58134.0,0.706048]
["bitfinex","BTCUSD",1726540611466,0.0763,58154.0,58134.0,1.72112581]
["bitfinex","BTCUSD",1726540611987,0.0763,58154.0,58150.0,0.302747]
["bitfinex","BTCUSD",1726540612442,0.0991,58159.0,58150.0,0.678685]
["bitfinex","BTCUSD",1726540612686,0.0991,58159.0,58150.0,1.366561]
["bitfinex","BTCUSD",1726540613178,0.0991,58159.0,58151.0,1.05183]
["bitfinex","BTCUSD",1726540613398,0.0991,58159.0,58151.0,1.106481]
["bitfinex","BTCUSD",1726540613675,0.0991,58159.0,58151.0,1.104481]
["bitfinex","BTCUSD",1726540614110,0.0991,58159.0,58151.0,1.3029836]
["bitfinex","BTCUSD",1726540614350,0.0002,58159.0,58158.0,0.203945]
["bitfinex","BTCUSD",1726540614599,0.0002,58159.0,58151.0,0.1]
["bitfinex","BTCUSD",1726540614860,0.0002,58159.0,58153.0,0.1985026]
["bitfinex","BTCUSD",1726540614861,0.098,58158.0,58153.0,0.1985026]
["bitfinex","BTCUSD",1726540615096,0.171957,58154.0,58153.0,0.1985026]
["bitfinex","BTCUSD",1726540615318,0.343898,58157.0,58153.0,0.2985026]
["bitfinex","BTCUSD",1726540615545,0.171955,58155.0,58153.0,0.2985026]
["bitfinex","BTCUSD",1726540615762,0.0002,58159.0,58153.0,0.2985026]
["bitfinex","BTCUSD",1726540615977,0.0002,58159.0,58158.0,0.1985026]
["bitfinex","BTCUSD",1726540616192,0.0002,58159.0,58158.0,0.22135286]
["bitfinex","BTCUSD",1726540616407,0.098417,58160.0,58158.0,0.22135286]
["bitfinex","BTCUSD",1726540617047,0.270357,58160.0,58158.0,0.22135286]
["bitfinex","BTCUSD",1726540617258,0.098417,58160.0,58158.0,0.22135286]
["bitfinex","BTCUSD",1726540617474,0.171942,58159.0,58158.0,0.22135286]
["bitfinex","BTCUSD",1726540617681,0.171942,58159.0,58158.0,0.23535286]
["bitfinex","BTCUSD",1726540618122,0.85971,58159.0,58158.0,0.014]
["bitfinex","BTCUSD",1726540618344,0.85971,58159.0,58154.0,0.1985026]
["bitfinex","BTCUSD",1726540618345,0.515862,58155.0,58154.0,0.1985026]
["bitfinex","BTCUSD",1726540619028,0.85977,58155.0,58154.0,0.1985026]
["bitfinex","BTCUSD",1726540619496,0.171963,58152.0,58151.0,0.1]
["bitfinex","BTCUSD",1726540619778,0.515889,58152.0,58151.0,0.1]
["bitfinex","BTCUSD",1726540620075,0.171963,58152.0,58151.0,0.1]
["bitfinex","BTCUSD",1726540620539,0.515889,58152.0,58151.0,0.1]
["bitfinex","BTCUSD",1726540621209,0.859815,58152.0,58151.0,0.1]
["bitfinex","BTCUSD",1726540621917,0.859815,58152.0,58151.0,0.114]
["bitfinex","BTCUSD",1726540622153,0.859815,58152.0,58151.0,0.127]
["bitfinex","BTCUSD",1726540622848,0.87175036,58152.0,58151.0,0.027]
["bitfinex","BTCUSD",1726540625736,0.87256736,58152.0,58151.0,0.027]
["bitfinex","BTCUSD",1726540627087,0.52864136,58152.0,58151.0,0.027]
["bitfinex","BTCUSD",1726540627328,0.18471536,58152.0,58151.0,0.027]
["bitfinex","BTCUSD",1726540628039,0.18471536,58152.0,58151.0,0.2255026]
["bitfinex","BTCUSD",1726540628304,0.01275236,58152.0,58151.0,0.24805286]
["bitfinex","BTCUSD",1726540629253,0.01275236,58152.0,58151.0,0.22105286]
["bitfinex","BTCUSD",1726540629486,0.01275236,58152.0,58151.0,0.23505286]
["bitfinex","BTCUSD",1726540629724,0.01275236,58152.0,58151.0,0.24905286]
["bitfinex","BTCUSD",1726540631604,0.171958,58154.0,58151.0,0.24905286]
["bitfinex","BTCUSD",1726540631842,0.0114944,58152.0,58151.0,0.24905286]
["bitfinex","BTCUSD",1726540632064,0.171958,58154.0,58151.0,0.24905286]
["bitfinex","BTCUSD",1726540632302,0.0114944,58152.0,58151.0,0.24905286]
["bitfinex","BTCUSD",1726540632522,0.171958,58154.0,58151.0,0.23505286]
["bitfinex","BTCUSD",1726540632761,0.0114944,58152.0,58151.0,0.23505286]
["bitfinex","BTCUSD",1726540633004,0.171952,58156.0,58151.0,0.41901686]
["bitfinex","BTCUSD",1726540633236,0.171952,58156.0,58155.0,0.1985026]
["bitfinex","BTCUSD",1726540634218,0.19893999,58156.0,58155.0,0.1985026]
["bitfinex","BTCUSD",1726540634466,0.54284199,58156.0,58155.0,0.1985026]
["bitfinex","BTCUSD",1726540634707,0.171963,58152.0,58151.0,0.2125026]
["bitfinex","BTCUSD",1726540634945,0.515889,58152.0,58151.0,0.2265026]
["bitfinex","BTCUSD",1726540635183,0.515889,58152.0,58151.0,0.014]
["bitfinex","BTCUSD",1726540635184,1.203741,58152.0,58151.0,0.014]
["bitfinex","BTCUSD",1726540635418,1.203741,58152.0,58144.0,0.06]
["bitfinex","BTCUSD",1726540635419,0.171979,58147.0,58146.0,0.1985026]
["bitfinex","BTCUSD",1726540635646,0.343936,58151.0,58146.0,0.1985026]
["bitfinex","BTCUSD",1726540635880,0.171977,58148.0,58146.0,0.1985026]
["bitfinex","BTCUSD",1726540636133,0.171977,58148.0,58144.0,0.13]
["bitfinex","BTCUSD",1726540636134,0.171977,58148.0,58147.0,0.24855176]
["bitfinex","BTCUSD",1726540636366,0.02699035,58150.0,58147.0,0.24855176]
["bitfinex","BTCUSD",1726540636367,0.02699035,58150.0,58147.0,0.2285026]
["bitfinex","BTCUSD",1726540636602,0.02699035,58150.0,58148.0,0.00343898]
["bitfinex","BTCUSD",1726540636833,0.02699035,58150.0,58148.0,0.04283314]
["bitfinex","BTCUSD",1726540638495,0.02699035,58150.0,58147.0,0.2285026]
["bitfinex","BTCUSD",1726540638953,0.02699035,58150.0,58148.0,0.028]
["bitfinex","BTCUSD",1726540639188,0.01204982,58149.0,58148.0,0.028]
["bitfinex","BTCUSD",1726540639419,0.01204982,58149.0,58148.0,0.01743898]
["bitfinex","BTCUSD",1726540639670,0.01204982,58149.0,58148.0,0.00343898]
["bitfinex","BTCUSD",1726540639887,0.171966,58151.0,58148.0,0.00343898]
["bitfinex","BTCUSD",1726540640120,0.01243294,58149.0,58148.0,0.03919416]
["bitfinex","BTCUSD",1726540640364,0.171969,58150.0,58148.0,0.03919416]
["bitfinex","BTCUSD",1726540640609,0.18440494,58149.0,58148.0,0.03919416]
["bitfinex","BTCUSD",1726540641072,0.18440494,58149.0,58147.0,0.2285026]
["bitfinex","BTCUSD",1726540641263,0.01243294,58149.0,58148.0,0.03]
["bitfinex","BTCUSD",1726540641491,0.01243294,58149.0,58148.0,0.058]
["bitfinex","BTCUSD",1726540641716,0.18440494,58149.0,58148.0,0.058]
["bitfinex","BTCUSD",1726540642170,0.18440494,58149.0,58148.0,0.044]
["bitfinex","BTCUSD",1726540642879,0.87229294,58149.0,58148.0,0.044]
["bitfinex","BTCUSD",1726540643364,0.52834894,58149.0,58148.0,0.014]
["bitfinex","BTCUSD",1726540643818,0.52779579,58149.0,58148.0,0.014]
["bitfinex","BTCUSD",1726540644273,0.87173979,58149.0,58148.0,0.014]
["bitfinex","BTCUSD",1726540644717,0.87173979,58149.0,58148.0,0.04743907]
["bitfinex","BTCUSD",1726540644718,0.18385179,58149.0,58148.0,0.04743907]
["bitfinex","BTCUSD",1726540644937,0.18385179,58149.0,58148.0,0.06143907]
["bitfinex","BTCUSD",1726540645401,0.52779579,58149.0,58148.0,0.058]
["bitfinex","BTCUSD",1726540645663,0.52779579,58149.0,58148.0,0.09965026]
["bitfinex","BTCUSD",1726540645862,0.87173979,58149.0,58148.0,0.028]
["bitfinex","BTCUSD",1726540646780,1.21568379,58149.0,58148.0,0.028]
["bitfinex","BTCUSD",1726540647289,1.65062779,58149.0,58148.0,0.028]
["bitfinex","BTCUSD",1726540647494,2.06997179,58149.0,58148.0,0.028]
["bitfinex","BTCUSD",1726540647732,2.06997179,58149.0,58134.0,0.068949]
["bitfinex","BTCUSD",1726540647733,1.204091,58135.0,58134.0,0.068949]
["bitfinex","BTCUSD",1726540647970,0.516111,58127.0,58126.0,0.25796022]
["bitfinex","BTCUSD",1726540648204,0.860185,58127.0,58126.0,0.03]
["bitfinex","BTCUSD",1726540648439,0.860185,58127.0,58125.0,0.1985026]
["bitfinex","BTCUSD",1726540648440,0.51612,58126.0,58125.0,0.1985026]
["bitfinex","BTCUSD",1726540648665,1.20428,58126.0,58125.0,0.1985026]
["bitfinex","BTCUSD",1726540648885,0.87392631,58126.0,58125.0,0.1985026]
["bitfinex","BTCUSD",1726540649855,0.87392631,58126.0,58125.0,0.2125026]
["bitfinex","BTCUSD",1726540650547,0.52984631,58126.0,58125.0,0.2125026]
["bitfinex","BTCUSD",1726540650799,0.18576631,58126.0,58125.0,0.2125026]
["bitfinex","BTCUSD",1726540651465,0.21276575,58126.0,58125.0,0.2125026]
["bitfinex","BTCUSD",1726540651696,0.01372631,58126.0,58125.0,0.27964916]
["bitfinex","BTCUSD",1726540651936,0.01372631,58126.0,58125.0,0.2425026]
["bitfinex","BTCUSD",1726540652172,0.343873,58161.0,58125.0,0.2425026]
["bitfinex","BTCUSD",1726540652173,0.02699942,58133.0,58132.0,0.202022]
["bitfinex","BTCUSD",1726540652393,0.171984,58145.0,58141.0,0.09]
["bitfinex","BTCUSD",1726540652611,0.0916,58149.0,58144.0,0.1985026]
["bitfinex","BTCUSD",1726540652612,0.171978,58147.0,58144.0,0.1985026]
["bitfinex","BTCUSD",1726540652838,0.171978,58147.0,58146.0,0.1985026]
["bitfinex","BTCUSD",1726540653099,0.171974,58149.0,58146.0,0.2285026]
["bitfinex","BTCUSD",1726540653318,0.0269965,58153.0,58148.0,0.03]
["bitfinex","BTCUSD",1726540653535,0.0269965,58153.0,58150.0,0.1985026]
["bitfinex","BTCUSD",1726540653764,0.171958,58154.0,58150.0,0.1985026]
["bitfinex","BTCUSD",1726540653985,0.343897,58157.0,58151.0,0.03]
["bitfinex","BTCUSD",1726540654208,0.37168389,58160.0,58151.0,0.03]
["bitfinex","BTCUSD",1726540654209,0.171963,58152.0,58151.0,0.03]
["bitfinex","BTCUSD",1726540655552,0.17196,58153.0,58151.0,0.03]
["bitfinex","BTCUSD",1726540656032,0.001,58152.0,58151.0,0.032]
["bitfinex","BTCUSD",1726540656524,0.002,58152.0,58151.0,0.045]
["bitfinex","BTCUSD",1726540657229,0.173963,58152.0,58151.0,0.045]
["bitfinex","BTCUSD",1726540657475,0.173963,58152.0,58151.0,0.043]
["bitfinex","BTCUSD",1726540657476,0.172963,58152.0,58151.0,0.043]
["bitfinex","BTCUSD",1726540657697,0.172963,58152.0,58151.0,0.057]
["bitfinex","BTCUSD",1726540657952,1.204741,58152.0,58151.0,0.013]
["bitfinex","BTCUSD",1726540658177,1.304841,58152.0,58151.0,0.027]
["bitfinex","BTCUSD",1726540658417,1.33183014,58152.0,58151.0,0.027]
["bitfinex","BTCUSD",1726540658669,1.33083014,58152.0,58151.0,0.014]
["bitfinex","BTCUSD",1726540659156,1.33083014,58152.0,58151.0,0.026]
["bitfinex","BTCUSD",1726540659375,1.33083014,58152.0,58151.0,0.014]
["bitfinex","BTCUSD",1726540659376,1.303841,58152.0,58151.0,0.014]
["bitfinex","BTCUSD",1726540659846,1.303841,58152.0,58151.0,0.025]
["bitfinex","BTCUSD",1726540660296,1.303841,58152.0,58151.0,0.014]
["bitfinex","BTCUSD",1726540660523,1.303841,58152.0,58151.0,0.023]
["bitfinex","BTCUSD",1726540660986,1.302841,58152.0,58151.0,0.009]
["bitfinex","BTCUSD",1726540661215,1.302841,58152.0,58151.0,0.02]
["bitfinex","BTCUSD",1726540661669,1.302841,58152.0,58151.0,0.009]
["bitfinex","BTCUSD",1726540661914,1.302841,58152.0,58151.0,0.018]
["bitfinex","BTCUSD",1726540662363,1.32983248,58152.0,58151.0,0.018]
["bitfinex","BTCUSD",1726540662587,1.33065048,58152.0,58151.0,0.018]
["bitfinex","BTCUSD",1726540667714,0.8992109,58152.0,58151.0,0.018]
["bitfinex","BTCUSD",1726540669812,0.87221942,58152.0,58151.0,0.018]
["bitfinex","BTCUSD",1726540673063,0.89920961,58152.0,58151.0,0.018]
["bitfinex","BTCUSD",1726540673306,0.89920961,58152.0,58151.0,0.009]
["bitfinex","BTCUSD",1726540673758,0.343938,58150.0,58145.0,0.1985026]
["bitfinex","BTCUSD",1726540674226,0.17198,58147.0,58145.0,0.1985026]
["bitfinex","BTCUSD",1726540674668,0.17198,58146.0,58145.0,0.1985026]
["bitfinex","BTCUSD",1726540674888,0.18352748,58146.0,58145.0,0.1985026]
["bitfinex","BTCUSD",1726540675557,0.18352748,58146.0,58145.0,0.2125026]
["bitfinex","BTCUSD",1726540676201,0.18352748,58146.0,58145.0,0.2265026]
["bitfinex","BTCUSD",1726540677127,0.18352748,58146.0,58145.0,0.028]
["bitfinex","BTCUSD",1726540677351,0.52748848,58146.0,58145.0,0.028]
["bitfinex","BTCUSD",1726540677574,0.52748848,58146.0,58145.0,0.014]
["bitfinex","BTCUSD",1726540677844,0.52748848,58146.0,58145.0,0.028]
["bitfinex","BTCUSD",1726540678077,0.18352748,58146.0,58145.0,0.028]
["bitfinex","BTCUSD",1726540681734,0.01154748,58146.0,58145.0,0.028]
["bitfinex","BTCUSD",1726540685262,0.01148504,58146.0,58145.0,0.028]
["bitfinex","BTCUSD",1726540685514,0.171975,58148.0,58145.0,0.028]
["bitfinex","BTCUSD",1726540685746,0.01148504,58146.0,58145.0,0.028]
["bitfinex","BTCUSD",1726540685977,0.171975,58148.0,58145.0,0.028]
["bitfinex","BTCUSD",1726540686218,0.01148504,58146.0,58145.0,0.028]
["bitfinex","BTCUSD",1726540686465,0.171975,58148.0,58145.0,0.014]
["bitfinex","BTCUSD",1726540686698,0.01148504,58146.0,58145.0,0.014]
["bitfinex","BTCUSD",1726540686939,0.171975,58148.0,58145.0,0.014]
["bitfinex","BTCUSD",1726540687195,0.01148504,58146.0,58145.0,0.014]
["bitfinex","BTCUSD",1726540687446,0.171975,58148.0,58145.0,0.014]
["bitfinex","BTCUSD",1726540687684,0.171975,58148.0,58145.0,0.015636]
["bitfinex","BTCUSD",1726540687685,0.18346504,58146.0,58145.0,0.015636]
["bitfinex","BTCUSD",1726540687915,0.17198,58146.0,58145.0,0.015636]
["bitfinex","BTCUSD",1726540688149,0.18346517,58146.0,58145.0,0.015636]
["bitfinex","BTCUSD",1726540688373,0.18346517,58146.0,58145.0,0.029636]
["bitfinex","BTCUSD",1726540688374,0.52742617,58146.0,58145.0,0.029636]
["bitfinex","BTCUSD",1726540688836,0.52742617,58146.0,58145.0,0.015636]
["bitfinex","BTCUSD",1726540689272,0.52742617,58146.0,58145.0,0.029636]
["bitfinex","BTCUSD",1726540689491,0.18346517,58146.0,58145.0,0.029636]
["bitfinex","BTCUSD",1726540691562,0.01148517,58146.0,58145.0,0.26815156]
["bitfinex","BTCUSD",1726540691782,0.01148517,58146.0,58145.0,0.44013456]
["bitfinex","BTCUSD",1726540692007,0.171972,58149.0,58145.0,0.44013456]
["bitfinex","BTCUSD",1726540692228,0.01148517,58146.0,58145.0,0.4001216]
["bitfinex","BTCUSD",1726540692473,0.18345036,58148.0,58145.0,0.2281386]
["bitfinex","BTCUSD",1726540692690,0.01148517,58146.0,58145.0,0.4001206]
["bitfinex","BTCUSD",1726540692931,0.171973,58149.0,58145.0,0.3861206]
["bitfinex","BTCUSD",1726540693149,0.01148517,58146.0,58145.0,0.3861206]
["bitfinex","BTCUSD",1726540693393,0.171973,58149.0,58145.0,0.4001206]
["bitfinex","BTCUSD",1726540693636,0.01148517,58146.0,58145.0,0.4001206]
["bitfinex","BTCUSD",1726540693866,0.171969,58150.0,58146.0,0.171979]
["bitfinex","BTCUSD",1726540694107,0.172784,58152.0,58147.0,0.171977]
["bitfinex","BTCUSD",1726540694337,0.19895955,58150.0,58145.0,0.7440816]
["bitfinex","BTCUSD",1726540694572,0.19895955,58150.0,58146.0,0.17198]
["bitfinex","BTCUSD",1726540695499,0.19895955,58150.0,58147.0,0.012]
["bitfinex","BTCUSD",1726540695795,0.19895955,58150.0,58146.0,0.18498]
["bitfinex","BTCUSD",1726540696019,0.19895955,58150.0,58147.0,0.171977]
["bitfinex","BTCUSD",1726540696251,0.02699055,58150.0,58147.0,0.171977]
["bitfinex","BTCUSD",1726540696486,0.19895955,58150.0,58147.0,0.171977]
["bitfinex","BTCUSD",1726540696724,0.02699055,58150.0,58147.0,0.171977]
["bitfinex","BTCUSD",1726540697679,0.01147536,58149.0,58146.0,0.34396]
["bitfinex","BTCUSD",1726540697912,0.01147536,58149.0,58147.0,0.027]
["bitfinex","BTCUSD",1726540698146,0.02699055,58150.0,58147.0,0.198976]
["bitfinex","BTCUSD",1726540698585,0.01147536,58149.0,58147.0,0.171976]
["bitfinex","BTCUSD",1726540698810,0.01147536,58149.0,58148.0,0.171974]
["bitfinex","BTCUSD",1726540701357,0.01147536,58149.0,58148.0,0.199974]
["bitfinex","BTCUSD",1726540704459,0.01147536,58149.0,58148.0,0.543923]
["bitfinex","BTCUSD",1726540706341,0.01147536,58149.0,58148.0,0.199974]
["bitfinex","BTCUSD",1726540711715,0.01147536,58149.0,58148.0,0.543923]
["bitfinex","BTCUSD",1726540717450,0.03846539,58149.0,58148.0,0.543923]
["bitfinex","BTCUSD",1726540718371,0.03846539,58149.0,58148.0,0.529923]
["bitfinex","BTCUSD",1726540719848,0.02699003,58149.0,58148.0,0.529923]
["bitfinex","BTCUSD",1726540720313,0.02699003,58149.0,58148.0,0.543923]
["bitfinex","BTCUSD",1726540721479,0.000818,58150.0,58149.0,0.171972]
["bitfinex","BTCUSD",1726540721933,0.01076665,58150.0,58149.0,0.171972]
["bitfinex","BTCUSD",1726540723841,0.01076665,58150.0,58149.0,0.185972]
["bitfinex","BTCUSD",1726540724084,0.01076665,58150.0,58149.0,0.199972]
["bitfinex","BTCUSD",1726540728537,0.01076665,58150.0,58149.0,0.543916]
["bitfinex","BTCUSD",1726540728987,0.000818,58150.0,58149.0,0.543916]
["bitfinex","BTCUSD",1726540735538,0.000818,58150.0,58149.0,0.028]
["bitfinex","BTCUSD",1726540735791,0.09581744,58150.0,58149.0,0.028]
["bitfinex","BTCUSD",1726540738220,0.091518,58150.0,58149.0,0.028]
["bitfinex","BTCUSD",1726540742600,0.091518,58150.0,58149.0,0.199972]
["bitfinex","BTCUSD",1726540742823,0.091518,58150.0,58149.0,0.028]
["bitfinex","BTCUSD",1726540743510,0.000818,58150.0,58149.0,0.199972]
["bitfinex","BTCUSD",1726540744197,0.000818,58150.0,58149.0,0.028]
["bitfinex","BTCUSD",1726540747204,0.000818,58150.0,58149.0,0.199972]
["bitfinex","BTCUSD",1726540750237,0.000818,58150.0,58149.0,0.028]
["bitfinex","BTCUSD",1726540752151,0.000818,58150.0,58149.0,0.15835321]
["bitfinex","BTCUSD",1726540754303,0.172787,58150.0,58149.0,0.15835321]
["bitfinex","BTCUSD",1726540754749,0.172787,58150.0,58149.0,0.028]
["bitfinex","BTCUSD",1726540756623,0.516725,58150.0,58149.0,0.028]
["bitfinex","BTCUSD",1726540761003,0.959063,58150.0,58149.0,0.028]
["bitfinex","BTCUSD",1726540762373,1.433382,58150.0,58149.0,0.028]
["bitfinex","BTCUSD",1726540762617,1.69091812,58150.0,58149.0,0.028]
["bitfinex","BTCUSD",1726540762860,2.13792236,58150.0,58149.0,0.028]
["bitfinex","BTCUSD",1726540763111,2.16491355,58150.0,58149.0,0.014]
["bitfinex","BTCUSD",1726540763348,1.547748,58149.0,58148.0,0.001636]
["bitfinex","BTCUSD",1726540763565,1.74950234,58149.0,58148.0,0.001636]
["bitfinex","BTCUSD",1726540763833,1.82389604,58149.0,58148.0,0.001636]
["bitfinex","BTCUSD",1726540764069,1.81353917,58149.0,58148.0,0.001636]
["bitfinex","BTCUSD",1726540764318,1.76214547,58149.0,58148.0,0.001636]
["bitfinex","BTCUSD",1726540764536,1.91687307,58149.0,58148.0,0.006636]
["bitfinex","BTCUSD",1726540764794,1.91687307,58149.0,58148.0,0.001636]
["bitfinex","BTCUSD",1726540765486,1.91687106,58149.0,58148.0,0.001636]
["bitfinex","BTCUSD",1726540765958,1.81353527,58149.0,58148.0,0.001636]
["bitfinex","BTCUSD",1726540766445,1.91676264,58149.0,58148.0,0.004636]
["bitfinex","BTCUSD",1726540766680,1.91676295,58149.0,58148.0,0.004636]
["bitfinex","BTCUSD",1726540766911,1.91676295,58149.0,58148.0,0.008636]
["bitfinex","BTCUSD",1726540767171,1.737697,58147.0,58146.0,0.001636]
["bitfinex","BTCUSD",1726540767412,1.89231534,58147.0,58146.0,0.001636]
["bitfinex","BTCUSD",1726540767904,2.23627034,58147.0,58146.0,0.001636]
["bitfinex","BTCUSD",1726540768366,2.081652,58147.0,58146.0,0.001636]
["bitfinex","BTCUSD",1726540768831,2.13303662,58147.0,58146.0,0.001636]
["bitfinex","BTCUSD",1726540769072,2.30427683,58147.0,58146.0,0.001636]
["bitfinex","BTCUSD",1726540769305,2.33023959,58147.0,58146.0,0.005636]
["bitfinex","BTCUSD",1726540769531,2.33023959,58147.0,58146.0,0.011636]
["bitfinex","BTCUSD",1726540770216,2.33023707,58147.0,58146.0,0.011636]
["bitfinex","BTCUSD",1726540770451,2.25289221,58147.0,58146.0,0.011636]
["bitfinex","BTCUSD",1726540771381,2.31369263,58147.0,58146.0,0.011636]
["bitfinex","BTCUSD",1726540772137,2.36215247,58147.0,58146.0,0.011636]
["bitfinex","BTCUSD",1726540772374,2.4136818,58147.0,58146.0,0.011636]
["bitfinex","BTCUSD",1726540773064,2.4406796,58147.0,58146.0,0.011636]
["bitfinex","BTCUSD",1726540773328,2.38915027,58147.0,58146.0,0.011636]
["bitfinex","BTCUSD",1726540773560,2.44067049,58147.0,58146.0,0.011636]
["bitfinex","BTCUSD",1726540774486,2.38915027,58147.0,58146.0,0.011636]
["bitfinex","BTCUSD",1726540775694,2.21791006,58147.0,58146.0,0.011636]
["bitfinex","BTCUSD",1726540779636,2.19091226,58147.0,58146.0,0.011636]
["bitfinex","BTCUSD",1726540780617,2.19091226,58147.0,58146.0,0.010736]
["bitfinex","BTCUSD",1726540781082,2.19091226,58147.0,58146.0,0.010636]
["bitfinex","BTCUSD",1726540781294,2.19091226,58147.0,58146.0,0.010036]
["bitfinex","BTCUSD",1726540781510,2.19091226,58147.0,58146.0,0.009736]
["bitfinex","BTCUSD",1726540781730,2.36215247,58147.0,58146.0,0.009736]
["bitfinex","BTCUSD",1726540781949,2.19091226,58147.0,58146.0,0.009636]
["bitfinex","BTCUSD",1726540782187,2.19091226,58147.0,58146.0,0.009036]
["bitfinex","BTCUSD",1726540782396,2.19091226,58147.0,58146.0,0.008836]
["bitfinex","BTCUSD",1726540782881,2.19091226,58147.0,58146.0,0.008636]
["bitfinex","BTCUSD",1726540783095,2.21790951,58147.0,58146.0,0.008136]
["bitfinex","BTCUSD",1726540783279,2.21790951,58147.0,58146.0,0.007936]
["bitfinex","BTCUSD",1726540783534,2.21790951,58147.0,58146.0,0.009572]
["bitfinex","BTCUSD",1726540783782,2.21790951,58147.0,58146.0,0.009372]
["bitfinex","BTCUSD",1726540784002,2.21790951,58147.0,58146.0,0.009272]
["bitfinex","BTCUSD",1726540785205,2.38914972,58147.0,58146.0,0.009272]
["bitfinex","BTCUSD",1726540787507,2.19490951,58147.0,58146.0,0.009272]
["bitfinex","BTCUSD",1726540789638,2.16791226,58147.0,58146.0,0.009272]
["bitfinex","BTCUSD",1726540790077,2.09131226,58147.0,58146.0,0.009272]
["bitfinex","BTCUSD",1726540792558,2.14269522,58147.0,58146.0,0.009272]
["bitfinex","BTCUSD",1726540793010,2.16969183,58147.0,58146.0,0.009272]
["bitfinex","BTCUSD",1726540793234,2.34093204,58147.0,58146.0,0.009272]
["bitfinex","BTCUSD",1726540795343,2.39241149,58147.0,58146.0,0.009272]
["bitfinex","BTCUSD",1726540795775,2.39322949,58147.0,58146.0,0.009272]
["bitfinex","BTCUSD",1726540796465,2.39325167,58147.0,58146.0,0.009272]
["bitfinex","BTCUSD",1726540797379,2.22201146,58147.0,58146.0,0.009272]
["bitfinex","BTCUSD",1726540798298,2.17050983,58147.0,58146.0,0.009272]
["bitfinex","BTCUSD",1726540799401,2.24776228,58147.0,58146.0,0.009272]
["bitfinex","BTCUSD",1726540799591,2.22076567,58147.0,58146.0,0.009272]
["bitfinex","BTCUSD",1726540800757,2.22080542,58147.0,58146.0,0.009272]
["bitfinex","BTCUSD",1726540802430,2.14351322,58147.0,58146.0,0.009272]
["bitfinex","BTCUSD",1726540803095,2.17050959,58147.0,58146.0,0.009272]
["bitfinex","BTCUSD",1726540803342,2.27356586,58147.0,58146.0,0.009272]
["bitfinex","BTCUSD",1726540804237,2.44480607,58147.0,58146.0,0.009272]
["bitfinex","BTCUSD",1726540804437,2.3417498,58147.0,58146.0,0.009272]
["bitfinex","BTCUSD",1726540805333,2.47057014,58147.0,58146.0,0.009272]
["bitfinex","BTCUSD",1726540806415,2.2417498,58147.0,58146.0,0.009272]
["bitfinex","BTCUSD",1726540809066,1.98020959,58147.0,58146.0,0.009272]
["bitfinex","BTCUSD",1726540809334,1.97094933,58147.0,58146.0,0.009272]
["bitfinex","BTCUSD",1726540809551,1.97094933,58147.0,58146.0,0.187572]
["bitfinex","BTCUSD",1726540809552,1.38522895,58147.0,58146.0,0.187572]
["bitfinex","BTCUSD",1726540809741,1.33355035,58147.0,58146.0,0.187572]
["bitfinex","BTCUSD",1726540810016,1.25632981,58147.0,58146.0,0.187572]
["bitfinex","BTCUSD",1726540810732,0.51675,58147.0,58146.0,0.181572]
["bitfinex","BTCUSD",1726540810971,0.51675,58147.0,58146.0,0.187572]
["bitfinex","BTCUSD",1726540811447,0.51675,58147.0,58146.0,0.181572]
["bitfinex","BTCUSD",1726540811664,0.51675,58147.0,58146.0,0.192572]
["bitfinex","BTCUSD",1726540811889,0.51675,58147.0,58146.0,0.190936]
["bitfinex","BTCUSD",1726540812117,0.51675,58147.0,58146.0,0.194936]
["bitfinex","BTCUSD",1726540812345,0.172795,58147.0,58146.0,0.194936]
["bitfinex","BTCUSD",1726540812592,0.172795,58147.0,58146.0,0.24482772]
["bitfinex","BTCUSD",1726540812820,0.172795,58147.0,58146.0,0.194936]
["bitfinex","BTCUSD",1726540813033,0.19978684,58147.0,58146.0,0.183936]
["bitfinex","BTCUSD",1726540813254,0.19978684,58147.0,58146.0,0.189936]
["bitfinex","BTCUSD",1726540813509,0.19978684,58147.0,58146.0,0.190936]
["bitfinex","BTCUSD",1726540813968,0.172795,58147.0,58146.0,0.202936]
["bitfinex","BTCUSD",1726540814623,0.000818,58147.0,58146.0,0.202936]
["bitfinex","BTCUSD",1726540819545,0.000818,58147.0,58146.0,0.374916]
["bitfinex","BTCUSD",1726540823081,0.02780862,58147.0,58146.0,0.374916]
["bitfinex","BTCUSD",1726540826111,0.02780862,58147.0,58146.0,0.276816]
["bitfinex","BTCUSD",1726540829451,0.000818,58147.0,58146.0,0.276816]
["bitfinex","BTCUSD",1726540831456,0.000818,58147.0,58146.0,0.620777]
["bitfinex","BTCUSD",1726540837637,0.000818,58147.0,58146.0,0.964738]
["bitfinex","BTCUSD",1726540838087,0.000818,58147.0,58146.0,0.620777]
["bitfinex","BTCUSD",1726540838985,0.000818,58147.0,58146.0,0.964738]
["bitfinex","BTCUSD",1726540839255,0.000818,58147.0,58146.0,0.620777]
["bitfinex","BTCUSD",1726540839708,0.000818,58147.0,58146.0,0.714677]
["bitfinex","BTCUSD",1726540841299,0.000818,58147.0,58146.0,0.721571]
["bitfinex","BTCUSD",1726540841950,0.000818,58147.0,58146.0,1.065532]
["bitfinex","BTCUSD",1726540844287,0.000818,58147.0,58146.0,0.721571]
["bitfinex","BTCUSD",1726540845221,0.000818,58147.0,58146.0,1.065532]
["bitfinex","BTCUSD",1726540846612,0.000818,58152.0,58146.0,1.065532]
["bitfinex","BTCUSD",1726540846613,0.000925,58157.0,58155.0,1.760586]
["bitfinex","BTCUSD",1726540846852,0.000817,58160.0,58158.0,0.705835]
["bitfinex","BTCUSD",1726540847068,0.25816022,58179.0,58158.0,0.705835]
["bitfinex","BTCUSD",1726540847069,0.25816022,58179.0,58174.0,0.98984321]
["bitfinex","BTCUSD",1726540847332,0.01883504,58175.0,58174.0,1.36363921]
["bitfinex","BTCUSD",1726540847581,0.0070037,58175.0,58174.0,0.85949]
["bitfinex","BTCUSD",1726540847801,0.0070037,58175.0,58174.0,0.98984321]
["bitfinex","BTCUSD",1726540848020,0.0070037,58175.0,58174.0,1.01984321]
["bitfinex","BTCUSD",1726540849004,0.0070037,58175.0,58174.0,1.17984321]
["bitfinex","BTCUSD",1726540849223,0.0070037,58175.0,58174.0,1.52563921]
["bitfinex","BTCUSD",1726540849480,0.0070037,58175.0,58174.0,1.53963921]
["bitfinex","BTCUSD",1726540849924,0.0070037,58175.0,58174.0,1.55363921]
["bitfinex","BTCUSD",1726540850155,0.0070037,58175.0,58174.0,1.53763921]
["bitfinex","BTCUSD",1726540850631,0.0070037,58175.0,58174.0,0.389898]
["bitfinex","BTCUSD",1726540851119,0.0070037,58175.0,58174.0,0.50625121]
["bitfinex","BTCUSD",1726540851586,0.0070037,58175.0,58174.0,0.86404721]
["bitfinex","BTCUSD",1726540852064,0.0070037,58175.0,58174.0,0.91809318]
["bitfinex","BTCUSD",1726540852283,0.0070037,58175.0,58174.0,1.24788918]
["bitfinex","BTCUSD",1726540852515,0.0070037,58175.0,58174.0,1.60568518]
["bitfinex","BTCUSD",1726540852731,0.0070037,58175.0,58174.0,1.62168518]
["bitfinex","BTCUSD",1726540852948,0.0070037,58175.0,58174.0,1.60768518]
["bitfinex","BTCUSD",1726540853394,0.0070037,58175.0,58174.0,1.62168518]
["bitfinex","BTCUSD",1726540853843,0.0070037,58175.0,58174.0,1.60768518]
["bitfinex","BTCUSD",1726540854107,0.0070037,58175.0,58174.0,1.62168518]
["bitfinex","BTCUSD",1726540854334,0.0070037,58175.0,58174.0,1.60768518]
["bitfinex","BTCUSD",1726540854811,0.0078217,58175.0,58174.0,1.62168518]
["bitfinex","BTCUSD",1726540855049,0.0078217,58175.0,58174.0,1.61968518]
["bitfinex","BTCUSD",1726540855308,0.0078217,58175.0,58174.0,1.70258518]
["bitfinex","BTCUSD",1726540855804,0.003859,58192.0,58190.0,0.171849]
["bitfinex","BTCUSD",1726540856070,0.003859,58192.0,58191.0,0.0171849]
["bitfinex","BTCUSD",1726540856295,0.003859,58192.0,58191.0,0.02062164]
["bitfinex","BTCUSD",1726540856515,0.003859,58192.0,58191.0,0.5627269]
["bitfinex","BTCUSD",1726540856728,0.003859,58192.0,58191.0,0.9064219]
["bitfinex","BTCUSD",1726540857430,0.003859,58192.0,58191.0,0.5707269]
["bitfinex","BTCUSD",1726540857654,0.0002069,58196.0,58193.0,0.605524]
["bitfinex","BTCUSD",1726540857893,0.0002069,58196.0,58193.0,1.2921255]
["bitfinex","BTCUSD",1726540858112,0.0002069,58196.0,58193.0,1.6358085]
["bitfinex","BTCUSD",1726540858340,0.0002069,58196.0,58193.0,1.6588085]
["bitfinex","BTCUSD",1726540859629,0.0002069,58196.0,58193.0,1.6728085]
["bitfinex","BTCUSD",1726540860546,0.0002069,58196.0,58193.0,1.6588085]
["bitfinex","BTCUSD",1726540860987,0.0002069,58196.0,58193.0,1.13288969]
["bitfinex","BTCUSD",1726540861215,0.0002069,58196.0,58193.0,1.33128887]
["bitfinex","BTCUSD",1726540861672,0.0002069,58196.0,58193.0,1.31728887]
["bitfinex","BTCUSD",1726540861917,0.17181,58204.0,58198.0,0.56022618]
["bitfinex","BTCUSD",1726540862145,0.343621,58204.0,58198.0,0.29839918]
["bitfinex","BTCUSD",1726540862378,0.171822,58200.0,58198.0,0.29839918]
["bitfinex","BTCUSD",1726540862600,0.01259186,58199.0,58198.0,0.29839918]
["bitfinex","BTCUSD",1726540863059,0.171827,58198.0,58195.0,0.13]
["bitfinex","BTCUSD",1726540863297,0.01223672,58197.0,58196.0,0.33630137]
["bitfinex","BTCUSD",1726540863799,0.0002,58199.0,58197.0,0.1]
["bitfinex","BTCUSD",1726540864033,0.0002,58199.0,58198.0,0.0317805]
["bitfinex","BTCUSD",1726540864911,0.172024,58199.0,58198.0,0.29839918]
["bitfinex","BTCUSD",1726540865131,0.515672,58199.0,58198.0,0.29839918]
["bitfinex","BTCUSD",1726540865353,0.172024,58199.0,58198.0,0.29839918]
["bitfinex","BTCUSD",1726540865578,0.0002,58199.0,58198.0,0.29839918]
["bitfinex","BTCUSD",1726540865802,0.0002,58199.0,58198.0,0.36136458]
["bitfinex","BTCUSD",1726540866009,0.0002,58199.0,58198.0,0.43024058]
["bitfinex","BTCUSD",1726540866629,0.0002,58199.0,58198.0,0.44424058]
["bitfinex","BTCUSD",1726540867094,0.172024,58199.0,58198.0,0.44424058]
["bitfinex","BTCUSD",1726540867327,0.0002,58199.0,58198.0,0.44424058]
["bitfinex","BTCUSD",1726540868888,0.0002,58199.0,58198.0,0.41624058]
["bitfinex","BTCUSD",1726540869329,0.0002,58199.0,58198.0,0.43024058]
["bitfinex","BTCUSD",1726540871069,0.0002,58199.0,58198.0,0.44424058]
["bitfinex","BTCUSD",1726540871289,0.85932,58199.0,58198.0,0.028]
["bitfinex","BTCUSD",1726540871505,1.202968,58199.0,58198.0,0.028]
["bitfinex","BTCUSD",1726540871958,1.202968,58199.0,58198.0,0.014]
["bitfinex","BTCUSD",1726540872174,0.515517,58194.0,58193.0,0.001634]
["bitfinex","BTCUSD",1726540873544,0.515517,58194.0,58193.0,0.013634]
["bitfinex","BTCUSD",1726540874861,0.171828,58198.0,58193.0,0.013634]
["bitfinex","BTCUSD",1726540875071,0.171828,58198.0,58196.0,0.19839918]
["bitfinex","BTCUSD",1726540875288,0.0002,58199.0,58196.0,0.19839918]
["bitfinex","BTCUSD",1726540875289,0.17183,58197.0,58196.0,0.19839918]
["bitfinex","BTCUSD",1726540876202,0.172025,58199.0,58196.0,0.19839918]
["bitfinex","BTCUSD",1726540876421,0.171827,58198.0,58196.0,0.19839918]
["bitfinex","BTCUSD",1726540876856,0.02716735,58199.0,58196.0,0.19839918]
["bitfinex","BTCUSD",1726540877102,0.171828,58198.0,58196.0,0.19839918]
["bitfinex","BTCUSD",1726540877340,0.02716735,58199.0,58196.0,0.19839918]
["bitfinex","BTCUSD",1726540877341,0.02716735,58199.0,58196.0,0.2451869]
["bitfinex","BTCUSD",1726540877528,0.02716735,58199.0,58196.0,0.4170179]
["bitfinex","BTCUSD",1726540877774,0.0129157,58198.0,58196.0,0.4240179]
["bitfinex","BTCUSD",1726540877959,0.0129157,58198.0,58197.0,0.04907987]
["bitfinex","BTCUSD",1726540878197,0.0137327,58198.0,58197.0,0.22090987]
["bitfinex","BTCUSD",1726540878411,0.0137327,58198.0,58197.0,0.56456987]
["bitfinex","BTCUSD",1726540878623,0.000817,58198.0,58197.0,0.56456987]
["bitfinex","BTCUSD",1726540879107,0.000817,58198.0,58197.0,0.90822987]
["bitfinex","BTCUSD",1726540879552,0.000817,58198.0,58197.0,0.92122987]
["bitfinex","BTCUSD",1726540879781,0.000817,58198.0,58197.0,0.91422987]
["bitfinex","BTCUSD",1726540880019,0.000817,58198.0,58197.0,0.92822987]
["bitfinex","BTCUSD",1726540880691,0.000817,58198.0,58197.0,0.92222987]
["bitfinex","BTCUSD",1726540881158,0.000817,58198.0,58197.0,0.93322987]
["bitfinex","BTCUSD",1726540881616,0.000818,58206.0,58205.0,0.594619]
["bitfinex","BTCUSD",1726540881852,0.000818,58207.0,58206.0,0.261803]
["bitfinex","BTCUSD",1726540882062,0.0070037,58210.0,58209.0,1.071972]
["bitfinex","BTCUSD",1726540882288,0.171727,58232.0,58215.0,1.18728418]
["bitfinex","BTCUSD",1726540882594,0.17173,58231.0,58215.0,1.57991805]
["bitfinex","BTCUSD",1726540882819,0.000818,58234.0,58215.0,0.51925605]
["bitfinex","BTCUSD",1726540882820,0.343482,58228.0,58215.0,0.51925605]
["bitfinex","BTCUSD",1726540883043,0.343502,58224.0,58215.0,0.1]
["bitfinex","BTCUSD",1726540883258,0.343502,58224.0,58205.0,0.1092]
["bitfinex","BTCUSD",1726540883259,0.34363116,58216.0,58205.0,0.03]
["bitfinex","BTCUSD",1726540883474,0.17178,58214.0,58207.0,0.1718]
["bitfinex","BTCUSD",1726540883714,0.01266373,58215.0,58206.0,0.014]
["bitfinex","BTCUSD",1726540883932,8.316e-05,58216.0,58206.0,0.014]
["bitfinex","BTCUSD",1726540883933,0.515401,58207.0,58206.0,0.014]
["bitfinex","BTCUSD",1726540884362,0.5239062,58207.0,58206.0,0.014]
["bitfinex","BTCUSD",1726540885322,0.5239062,58207.0,58206.0,0.011]
["bitfinex","BTCUSD",1726540885544,0.5239062,58207.0,58206.0,0.025]
["bitfinex","BTCUSD",1726540885545,0.55086888,58207.0,58206.0,0.025]
["bitfinex","BTCUSD",1726540885770,0.55086888,58207.0,58206.0,0.014]
["bitfinex","BTCUSD",1726540886257,0.55086888,58207.0,58206.0,0.025]
["bitfinex","BTCUSD",1726540887164,0.03546788,58207.0,58206.0,0.025]
["bitfinex","BTCUSD",1726540887380,0.20726788,58207.0,58206.0,0.04733992]
["bitfinex","BTCUSD",1726540889103,0.03546788,58207.0,58206.0,0.04733992]
["bitfinex","BTCUSD",1726540889797,0.0085052,58207.0,58206.0,0.21914292]
["bitfinex","BTCUSD",1726540890029,0.171793,58210.0,58206.0,0.4175421]
["bitfinex","BTCUSD",1726540890286,0.00855024,58207.0,58206.0,0.2457391]
["bitfinex","BTCUSD",1726540890501,0.171796,58209.0,58206.0,0.2347391]
["bitfinex","BTCUSD",1726540890931,0.00829696,58208.0,58206.0,0.2477391]
["bitfinex","BTCUSD",1726540891147,0.00829696,58208.0,58206.0,0.22539918]
["bitfinex","BTCUSD",1726540891371,0.000817,58207.0,58206.0,0.22539918]
["bitfinex","BTCUSD",1726540891587,0.000817,58207.0,58206.0,0.21239918]
["bitfinex","BTCUSD",1726540891799,0.00927169,58207.0,58206.0,0.2478196]
["bitfinex","BTCUSD",1726540892248,0.00927169,58207.0,58206.0,0.2488196]
["bitfinex","BTCUSD",1726540892702,0.000817,58207.0,58206.0,0.2628196]
["bitfinex","BTCUSD",1726540893162,0.000817,58207.0,58206.0,0.4346226]
["bitfinex","BTCUSD",1726540893604,0.000817,58207.0,58206.0,0.4476226]
["bitfinex","BTCUSD",1726540893847,0.000817,58207.0,58206.0,0.2758196]
["bitfinex","BTCUSD",1726540895221,0.01016094,58207.0,58206.0,0.2758196]
["bitfinex","BTCUSD",1726540895486,0.000817,58207.0,58206.0,1.1348366]
["bitfinex","BTCUSD",1726540895697,0.01010301,58207.0,58206.0,0.7912296]
["bitfinex","BTCUSD",1726540895900,0.000817,58207.0,58206.0,1.1348366]
["bitfinex","BTCUSD",1726540896360,0.000817,58207.0,58206.0,1.1228366]
["bitfinex","BTCUSD",1726540896575,0.000817,58207.0,58206.0,1.0958366]
["bitfinex","BTCUSD",1726540896792,0.000817,58207.0,58206.0,1.1098366]
["bitfinex","BTCUSD",1726540897016,0.000817,58207.0,58206.0,1.1238366]
["bitfinex","BTCUSD",1726540897447,0.000817,58207.0,58206.0,1.1098366]
["bitfinex","BTCUSD",1726540898339,0.000817,58207.0,58206.0,1.1238366]
["bitfinex","BTCUSD",1726540899662,0.000817,58207.0,58206.0,1.0958366]
["bitfinex","BTCUSD",1726540899865,0.000817,58207.0,58206.0,1.1098366]
["bitfinex","BTCUSD",1726540900089,0.000817,58207.0,58206.0,1.1238366]
["bitfinex","BTCUSD",1726540900772,0.000817,58207.0,58206.0,0.7802296]
["bitfinex","BTCUSD",1726540901610,0.00986903,58207.0,58206.0,0.7802296]
["bitfinex","BTCUSD",1726540901864,0.000817,58207.0,58206.0,0.7802296]
["bitfinex","BTCUSD",1726540902088,0.01009436,58207.0,58206.0,0.7802296]
["bitfinex","BTCUSD",1726540902325,0.01011555,58207.0,58206.0,0.2648196]
["bitfinex","BTCUSD",1726540902528,0.18191555,58207.0,58206.0,0.028]
["bitfinex","BTCUSD",1726540902742,0.01011555,58207.0,58206.0,0.028]
["bitfinex","BTCUSD",1726540903185,0.01011555,58207.0,58206.0,0.029634]
["bitfinex","BTCUSD",1726540904319,0.18191555,58207.0,58206.0,0.029634]
["bitfinex","BTCUSD",1726540905208,0.01011555,58207.0,58206.0,0.029634]
["bitfinex","BTCUSD",1726540905698,0.01011555,58207.0,58206.0,0.22803318]
["bitfinex","BTCUSD",1726540910939,0.01011555,58207.0,58206.0,0.74344318]
["bitfinex","BTCUSD",1726540911174,0.01011555,58207.0,58206.0,1.46409307]
["bitfinex","BTCUSD",1726540911401,0.000817,58207.0,58206.0,1.79189299]
["bitfinex","BTCUSD",1726540911652,0.000817,58207.0,58206.0,1.8429948]
["bitfinex","BTCUSD",1726540911877,0.000817,58207.0,58206.0,1.79189299]
["bitfinex","BTCUSD",1726540912527,0.000817,58207.0,58206.0,1.84295715]
["bitfinex","BTCUSD",1726540912746,0.000817,58207.0,58206.0,1.82895715]
["bitfinex","BTCUSD",1726540913431,0.000817,58207.0,58206.0,1.77989299]
["bitfinex","BTCUSD",1726540914081,0.000817,58207.0,58206.0,1.65971585]
["bitfinex","BTCUSD",1726540914301,0.000817,58207.0,58206.0,1.60865718]
["bitfinex","BTCUSD",1726540914536,0.000817,58207.0,58206.0,1.60665718]
["bitfinex","BTCUSD",1726540914762,0.000817,58207.0,58206.0,1.62265718]
["bitfinex","BTCUSD",1726540915178,0.000817,58207.0,58206.0,1.70405718]
["bitfinex","BTCUSD",1726540915386,0.000817,58207.0,58206.0,1.92635166]
["bitfinex","BTCUSD",1726540915869,0.000817,58207.0,58206.0,2.96995866]
["bitfinex","BTCUSD",1726540916076,0.000817,58210.0,58209.0,1.294561]
["bitfinex","BTCUSD",1726540916285,0.000817,58210.0,58209.0,1.58879681]
["bitfinex","BTCUSD",1726540916536,0.000817,58210.0,58209.0,1.93038581]
["bitfinex","BTCUSD",1726540916970,0.000817,58210.0,58209.0,2.68142866]
["bitfinex","BTCUSD",1726540917413,0.000817,58210.0,58209.0,2.69542866]
["bitfinex","BTCUSD",1726540917619,0.000817,58210.0,58209.0,2.70941433]
["bitfinex","BTCUSD",1726540917829,0.000817,58210.0,58209.0,2.68141433]
["bitfinex","BTCUSD",1726540918055,0.000817,58210.0,58209.0,2.69541433]
["bitfinex","BTCUSD",1726540918278,0.000817,58210.0,58209.0,2.70941433]
["bitfinex","BTCUSD",1726540918508,0.000817,58210.0,58209.0,2.120561]
["bitfinex","BTCUSD",1726540919422,0.000817,58210.0,58209.0,1.420561]
["bitfinex","BTCUSD",1726540923900,0.000817,58210.0,58209.0,2.120561]
["bitfinex","BTCUSD",1726540926089,0.000817,58210.0,58209.0,2.122561]
["bitfinex","BTCUSD",1726540926328,0.000817,58210.0,58209.0,2.17363516]
["bitfinex","BTCUSD",1726540926772,0.000817,58210.0,58209.0,2.18052016]
["bitfinex","BTCUSD",1726540927252,0.000817,58210.0,58209.0,2.17852016]
["bitfinex","BTCUSD",1726540927485,0.000817,58210.0,58209.0,2.127446]
["bitfinex","BTCUSD",1726540927732,0.000817,58210.0,58209.0,2.32584518]
["bitfinex","BTCUSD",1726540928187,0.000817,58210.0,58209.0,2.26584518]
["bitfinex","BTCUSD",1726540928435,0.000817,58210.0,58209.0,1.22225618]
["bitfinex","BTCUSD",1726540929383,0.000817,58210.0,58209.0,1.62584518]
["bitfinex","BTCUSD",1726540930087,0.172608,58210.0,58209.0,0.034885]
["bitfinex","BTCUSD",1726540930564,0.516191,58210.0,58209.0,0.034885]
["bitfinex","BTCUSD",1726540930808,0.18024566,58210.0,58209.0,0.034885]
["bitfinex","BTCUSD",1726540931042,0.18024566,58210.0,58209.0,0.020885]
["bitfinex","BTCUSD",1726540931334,0.18024566,58210.0,58209.0,0.034885]
["bitfinex","BTCUSD",1726540931553,0.00845466,58210.0,58209.0,0.020885]
["bitfinex","BTCUSD",1726540931781,0.000817,58210.0,58209.0,0.020885]
["bitfinex","BTCUSD",1726540932007,0.52392723,58210.0,58209.0,0.020885]
["bitfinex","BTCUSD",1726540932236,0.516191,58210.0,58209.0,0.034885]
["bitfinex","BTCUSD",1726540932480,0.172608,58210.0,58209.0,0.034885]
["bitfinex","BTCUSD",1726540932975,0.172608,58210.0,58209.0,0.020885]
["bitfinex","BTCUSD",1726540933447,0.172608,58210.0,58209.0,0.034885]
["bitfinex","BTCUSD",1726540933668,0.172608,58210.0,58209.0,0.07572062]
["bitfinex","BTCUSD",1726540933908,0.172608,58210.0,58209.0,0.034885]
["bitfinex","BTCUSD",1726540934132,0.19956923,58210.0,58209.0,0.034885]
["bitfinex","BTCUSD",1726540934622,0.03530986,58210.0,58209.0,0.034885]
["bitfinex","BTCUSD",1726540935092,0.20710086,58210.0,58209.0,0.034885]
["bitfinex","BTCUSD",1726540935544,0.03530986,58210.0,58209.0,0.034885]
["bitfinex","BTCUSD",1726540936044,0.03530986,58210.0,58209.0,1.367446]
["bitfinex","BTCUSD",1726540936045,0.02777823,58210.0,58209.0,1.367446]
["bitfinex","BTCUSD",1726540936289,0.000817,58210.0,58209.0,1.367446]
["bitfinex","BTCUSD",1726540936768,0.000817,58210.0,58209.0,3.267446]
["bitfinex","BTCUSD",1726540936991,0.000817,58210.0,58209.0,3.239446]
["bitfinex","BTCUSD",1726540937235,0.000817,58210.0,58209.0,3.253446]
["bitfinex","BTCUSD",1726540937473,0.000817,58210.0,58209.0,3.84227081]
["bitfinex","BTCUSD",1726540937697,0.000817,58210.0,58209.0,3.87937177]
["bitfinex","BTCUSD",1726540938147,0.000817,58210.0,58209.0,5.12757177]
["bitfinex","BTCUSD",1726540938652,0.000817,58210.0,58209.0,5.40065269]
["bitfinex","BTCUSD",1726540939789,0.000817,58210.0,58209.0,5.41465269]
["bitfinex","BTCUSD",1726540940017,0.000817,58210.0,58209.0,5.41443785]
["bitfinex","BTCUSD",1726540940291,0.000817,58210.0,58209.0,6.11443785]
["bitfinex","BTCUSD",1726540941388,0.000817,58210.0,58209.0,5.86706296]
["bitfinex","BTCUSD",1726540942936,0.000817,58210.0,58209.0,6.11445373]
["bitfinex","BTCUSD",1726540943361,0.000817,58210.0,58209.0,6.03786158]
["bitfinex","BTCUSD",1726540944038,8.268e-05,58214.0,58213.0,1.292477]
["bitfinex","BTCUSD",1726540944236,8.268e-05,58214.0,58213.0,1.59087618]
["bitfinex","BTCUSD",1726540944690,8.268e-05,58214.0,58213.0,1.59287618]
["bitfinex","BTCUSD",1726540945604,8.268e-05,58214.0,58213.0,1.60687618]
["bitfinex","BTCUSD",1726540945826,8.268e-05,58214.0,58213.0,1.95044118]
["bitfinex","BTCUSD",1726540946304,8.268e-05,58214.0,58213.0,1.96444118]
["bitfinex","BTCUSD",1726540947358,8.268e-05,58214.0,58213.0,2.13567699]
["bitfinex","BTCUSD",1726540948069,8.268e-05,58214.0,58213.0,1.93727781]
["bitfinex","BTCUSD",1726540948306,8.268e-05,58214.0,58213.0,1.96244118]
["bitfinex","BTCUSD",1726540948767,8.268e-05,58214.0,58213.0,1.96444118]
["bitfinex","BTCUSD",1726540949418,8.268e-05,58214.0,58213.0,1.97370421]
["bitfinex","BTCUSD",1726540950983,8.268e-05,58214.0,58213.0,2.02475759]
["bitfinex","BTCUSD",1726540950984,0.00090068,58214.0,58213.0,2.02475759]
["bitfinex","BTCUSD",1726540951192,0.00090068,58214.0,58213.0,2.01075759]
["bitfinex","BTCUSD",1726540951836,0.00090068,58214.0,58213.0,2.02475759]
["bitfinex","BTCUSD",1726540952286,0.00090068,58214.0,58213.0,2.01075759]
["bitfinex","BTCUSD",1726540952745,0.00090068,58214.0,58213.0,2.02475759]
["bitfinex","BTCUSD",1726540952995,0.00090068,58214.0,58213.0,2.72475759]
["bitfinex","BTCUSD",1726540954350,0.00090068,58214.0,58213.0,2.02475759]
["bitfinex","BTCUSD",1726540954569,0.00090068,58214.0,58213.0,2.02478194]
["bitfinex","BTCUSD",1726540955491,0.00090068,58214.0,58213.0,1.97370421]
["bitfinex","BTCUSD",1726540956844,0.00090068,58214.0,58213.0,2.14494002]
["bitfinex","BTCUSD",1726540957063,0.097159,58227.0,58218.0,1.735912]
["bitfinex","BTCUSD",1726540957307,0.097159,58227.0,58218.0,1.985388]
["bitfinex","BTCUSD",1726540957737,0.097159,58227.0,58218.0,1.93431118]
["bitfinex","BTCUSD",1726540958168,0.097159,58227.0,58218.0,1.93631118]
["bitfinex","BTCUSD",1726540958385,0.097159,58227.0,58218.0,1.95031118]
["bitfinex","BTCUSD",1726540958837,0.097159,58227.0,58218.0,2.07020877]
["bitfinex","BTCUSD",1726540959086,0.097159,58227.0,58218.0,2.08420877]
["bitfinex","BTCUSD",1726540959559,0.097159,58227.0,58218.0,2.07020877]
["bitfinex","BTCUSD",1726540959802,0.097159,58227.0,58218.0,2.08420877]
["bitfinex","BTCUSD",1726540960720,0.097159,58227.0,58218.0,2.03315318]
["bitfinex","BTCUSD",1726540964267,0.001018,58219.0,58218.0,2.03315318]
["bitfinex","BTCUSD",1726540968016,0.001018,58219.0,58218.0,1.68961718]
["bitfinex","BTCUSD",1726540968247,0.091818,58219.0,58218.0,1.68961718]
["bitfinex","BTCUSD",1726540968691,0.091818,58219.0,58218.0,1.62961718]
["bitfinex","BTCUSD",1726540968918,0.091818,58219.0,58218.0,1.68961718]
["bitfinex","BTCUSD",1726540969408,0.091818,58219.0,58218.0,1.68761718]
["bitfinex","BTCUSD",1726540970343,0.001018,58219.0,58218.0,1.68761718]
["bitfinex","BTCUSD",1726540970788,0.001018,58219.0,58218.0,1.68961718]
["bitfinex","BTCUSD",1726540971211,0.001018,58219.0,58218.0,1.68761718]
["bitfinex","BTCUSD",1726540971843,0.001018,58219.0,58218.0,1.68961718]
["bitfinex","BTCUSD",1726540974858,0.001018,58219.0,58218.0,1.68761718]
["bitfinex","BTCUSD",1726540975287,0.001018,58219.0,58218.0,1.68961718]
["bitfinex","BTCUSD",1726540976403,0.001018,58219.0,58218.0,1.68761718]
["bitfinex","BTCUSD",1726540977203,0.001018,58219.0,58218.0,1.59761718]
["bitfinex","BTCUSD",1726540977448,0.001018,58219.0,58218.0,1.68761718]
["bitfinex","BTCUSD",1726540978552,0.003859,58227.0,58226.0,1.302211]
["bitfinex","BTCUSD",1726540978943,0.003859,58227.0,58226.0,1.50061018]
["bitfinex","BTCUSD",1726540980034,0.003859,58227.0,58226.0,1.43216391]
["bitfinex","BTCUSD",1726540980569,0.003859,58227.0,58226.0,1.44616391]
["bitfinex","BTCUSD",1726540980773,0.003859,58227.0,58226.0,1.46016391]
["bitfinex","BTCUSD",1726540982068,0.003859,58227.0,58226.0,1.52824086]
["bitfinex","BTCUSD",1726540984262,0.003859,58227.0,58226.0,1.57933988]
["bitfinex","BTCUSD",1726540984758,0.003859,58227.0,58226.0,1.18475186]
["bitfinex","BTCUSD",1726540985719,0.003859,58227.0,58226.0,1.52824086]
["bitfinex","BTCUSD",1726540987556,0.03080997,58227.0,58226.0,1.52824086]
["bitfinex","BTCUSD",1726540988213,0.003859,58227.0,58226.0,1.52824086]
["bitfinex","BTCUSD",1726540988424,0.003859,58227.0,58226.0,1.51424086]
["bitfinex","BTCUSD",1726540988867,0.003859,58227.0,58226.0,1.59708086]
["bitfinex","BTCUSD",1726540989079,0.003859,58227.0,58226.0,1.58308086]
["bitfinex","BTCUSD",1726540989292,0.003859,58227.0,58226.0,1.56908086]
["bitfinex","BTCUSD",1726540989513,0.004677,58227.0,58226.0,1.58308086]
["bitfinex","BTCUSD",1726540990200,0.004677,58227.0,58226.0,1.59708086]
["bitfinex","BTCUSD",1726540992680,0.03162806,58227.0,58226.0,1.59708086]
["bitfinex","BTCUSD",1726540993543,0.004677,58227.0,58226.0,1.59708086]
["bitfinex","BTCUSD",1726540994251,0.102277,58227.0,58226.0,1.055562]
["bitfinex","BTCUSD",1726540994463,0.102277,58227.0,58226.0,0.712073]
["bitfinex","BTCUSD",1726540994946,0.102277,58227.0,58226.0,1.055562]
["bitfinex","BTCUSD",1726540995187,0.12922927,58227.0,58226.0,1.055562]
["bitfinex","BTCUSD",1726540996251,0.03162927,58227.0,58226.0,1.055562]
["bitfinex","BTCUSD",1726540996707,0.004677,58227.0,58226.0,1.399051]
["bitfinex","BTCUSD",1726540997188,0.004677,58227.0,58226.0,1.429051]
["bitfinex","BTCUSD",1726540997408,0.004677,58227.0,58226.0,1.50775265]
["bitfinex","BTCUSD",1726540997820,0.00011,58230.0,58229.0,1.234148]
["bitfinex","BTCUSD",1726540997822,0.0269504,58236.0,58235.0,0.645154]
["bitfinex","BTCUSD",1726540998057,0.0967,58238.0,58237.0,0.88856]
["bitfinex","BTCUSD",1726540998778,0.0967,58238.0,58237.0,1.231984]
["bitfinex","BTCUSD",1726540999447,0.0967,58243.0,58238.0,1.201963]
["bitfinex","BTCUSD",1726541000147,0.0967,58243.0,58238.0,1.39999286]
["bitfinex","BTCUSD",1726541002137,0.0967,58243.0,58238.0,1.41299286]
["bitfinex","BTCUSD",1726541002359,0.0967,58243.0,58238.0,1.42399286]
["bitfinex","BTCUSD",1726541002821,0.001018,58239.0,58238.0,1.42399286]
["bitfinex","BTCUSD",1726541003497,0.001018,58239.0,58238.0,1.41099286]
["bitfinex","BTCUSD",1726541003733,0.001018,58239.0,58238.0,1.42499286]
["bitfinex","BTCUSD",1726541003956,0.001018,58239.0,58238.0,1.35687659]
["bitfinex","BTCUSD",1726541004653,0.001018,58239.0,58238.0,1.34587659]
["bitfinex","BTCUSD",1726541004883,0.001018,58239.0,58238.0,0.884545]
["bitfinex","BTCUSD",1726541005094,0.097718,58239.0,58238.0,1.00045859]
["bitfinex","BTCUSD",1726541005532,0.097718,58239.0,58238.0,0.65904059]
["bitfinex","BTCUSD",1726541006155,0.097718,58239.0,58238.0,0.67304059]
["bitfinex","BTCUSD",1726541006383,0.097718,58239.0,58238.0,0.65904059]
["bitfinex","BTCUSD",1726541006591,0.097718,58239.0,58238.0,0.67304059]
["bitfinex","BTCUSD",1726541006801,0.097718,58239.0,58238.0,0.65904059]
["bitfinex","BTCUSD",1726541006802,0.12466584,58239.0,58238.0,0.65904059]
["bitfinex","BTCUSD",1726541007234,0.12466584,58239.0,58238.0,0.67304059]
["bitfinex","BTCUSD",1726541007933,0.12466584,58239.0,58238.0,0.65904059]
["bitfinex","BTCUSD",1726541008138,0.12466584,58239.0,58238.0,0.67304059]
["bitfinex","BTCUSD",1726541009057,0.12466584,58239.0,58238.0,0.028]
["bitfinex","BTCUSD",1726541009290,0.37557184,58239.0,58238.0,0.028]
["bitfinex","BTCUSD",1726541009736,0.176918,58239.0,58238.0,0.028]
["bitfinex","BTCUSD",1726541011624,0.348624,58239.0,58238.0,0.028]
["bitfinex","BTCUSD",1726541012720,0.097718,58239.0,58238.0,0.06112636]
["bitfinex","BTCUSD",1726541013009,0.097718,58239.0,58238.0,0.199709]
["bitfinex","BTCUSD",1726541013206,0.097718,58239.0,58238.0,0.543127]
["bitfinex","BTCUSD",1726541014282,0.1246661,58239.0,58238.0,0.543127]
["bitfinex","BTCUSD",1726541014706,0.0279661,58239.0,58238.0,1.016545]
["bitfinex","BTCUSD",1726541019502,0.0279661,58239.0,58238.0,1.359963]
["bitfinex","BTCUSD",1726541019738,0.001018,58239.0,58238.0,1.359963]
["bitfinex","BTCUSD",1726541019968,0.001018,58239.0,58238.0,1.41201246]
["bitfinex","BTCUSD",1726541020196,0.001018,58239.0,58238.0,1.41101246]
["bitfinex","BTCUSD",1726541020423,0.001018,58239.0,58238.0,1.359963]
["bitfinex","BTCUSD",1726541020667,0.001018,58239.0,58238.0,1.81441087]
["bitfinex","BTCUSD",1726541020910,0.001018,58239.0,58238.0,1.763381]
["bitfinex","BTCUSD",1726541021609,0.001018,58239.0,58238.0,1.8143987]
["bitfinex","BTCUSD",1726541022141,0.001018,58239.0,58238.0,2.08488564]
["bitfinex","BTCUSD",1726541022372,0.001018,58239.0,58238.0,2.08688564]
["bitfinex","BTCUSD",1726541022611,0.001018,58239.0,58238.0,1.84195519]
["bitfinex","BTCUSD",1726541022842,0.001018,58239.0,58238.0,2.08684719]
["bitfinex","BTCUSD",1726541023319,0.0070037,58245.0,58244.0,1.39184]
["bitfinex","BTCUSD",1726541023555,0.0070037,58245.0,58244.0,1.52175359]
["bitfinex","BTCUSD",1726541023787,0.0070037,58245.0,58244.0,1.52375359]
["bitfinex","BTCUSD",1726541024468,0.0070037,58245.0,58244.0,1.5330906]
["bitfinex","BTCUSD",1726541024942,0.0070037,58245.0,58244.0,1.5460906]
["bitfinex","BTCUSD",1726541026114,0.0070037,58245.0,58244.0,1.5330906]
["bitfinex","BTCUSD",1726541026351,0.0070037,58245.0,58244.0,1.5470906]
["bitfinex","BTCUSD",1726541026590,0.0070037,58245.0,58244.0,1.5610906]
["bitfinex","BTCUSD",1726541026804,0.0070037,58245.0,58244.0,1.5470906]
["bitfinex","BTCUSD",1726541027267,0.0070037,58245.0,58244.0,1.5610906]
["bitfinex","BTCUSD",1726541027498,0.0078217,58245.0,58244.0,1.5610906]
["bitfinex","BTCUSD",1726541027724,0.0078217,58245.0,58244.0,1.5470906]
["bitfinex","BTCUSD",1726541027939,0.03476349,58245.0,58244.0,1.5610906]
["bitfinex","BTCUSD",1726541028360,0.0078217,58245.0,58244.0,1.5610906]
["bitfinex","BTCUSD",1726541028648,0.0078217,58245.0,58244.0,1.55175359]
["bitfinex","BTCUSD",1726541030204,0.0078217,58245.0,58244.0,1.55957559]
["bitfinex","BTCUSD",1726541032404,0.0078217,58245.0,58244.0,1.90295859]
["bitfinex","BTCUSD",1726541033504,0.0078217,58245.0,58244.0,1.88895859]
["bitfinex","BTCUSD",1726541033956,0.0078217,58245.0,58244.0,1.90295859]
["bitfinex","BTCUSD",1726541034174,0.0078217,58245.0,58244.0,1.88895859]
["bitfinex","BTCUSD",1726541034388,0.0078217,58245.0,58244.0,1.90295859]
["bitfinex","BTCUSD",1726541034600,0.0078217,58245.0,58244.0,1.759045]
["bitfinex","BTCUSD",1726541034817,0.0078217,58245.0,58244.0,1.90295859]
["bitfinex","BTCUSD",1726541035699,0.03476349,58245.0,58244.0,1.90295859]
["bitfinex","BTCUSD",1726541037824,0.0078217,58245.0,58244.0,1.90295859]
["bitfinex","BTCUSD",1726541040532,0.0078217,58245.0,58244.0,1.52957559]
["bitfinex","BTCUSD",1726541040764,0.0078217,58245.0,58244.0,1.49957559]
["bitfinex","BTCUSD",1726541041438,0.0078217,58245.0,58244.0,1.49857559]
["bitfinex","BTCUSD",1726541041673,0.0078217,58245.0,58244.0,1.48357559]
["bitfinex","BTCUSD",1726541043961,0.0078217,58245.0,58244.0,1.49757559]
["bitfinex","BTCUSD",1726541052181,0.0078217,58245.0,58244.0,1.55957559]
["bitfinex","BTCUSD",1726541052400,0.0078217,58245.0,58244.0,1.55757559]
["bitfinex","BTCUSD",1726541053648,0.0032652,58245.0,58244.0,1.55757559]
["bitfinex","BTCUSD",1726541055552,0.0032652,58245.0,58244.0,1.60852727]
["bitfinex","BTCUSD",1726541056601,0.0032652,58245.0,58244.0,1.55757559]
["bitfinex","BTCUSD",1726541057649,0.0032652,58245.0,58244.0,1.63405897]
["bitfinex","BTCUSD",1726541058727,0.00185834,58251.0,58250.0,0.43158659]
["bitfinex","BTCUSD",1726541058946,0.00185834,58251.0,58250.0,1.11828059]
["bitfinex","BTCUSD",1726541059179,0.00185834,58251.0,58250.0,1.46162759]
["bitfinex","BTCUSD",1726541060140,0.00185834,58251.0,58250.0,1.47562759]
["bitfinex","BTCUSD",1726541060364,0.00185834,58251.0,58250.0,1.52661971]
["bitfinex","BTCUSD",1726541060815,0.000817,58256.0,58255.0,0.09]
["bitfinex","BTCUSD",1726541061028,0.000817,58256.0,58255.0,1.22920272]
["bitfinex","BTCUSD",1726541061255,0.000817,58256.0,58255.0,1.52152659]
["bitfinex","BTCUSD",1726541061476,0.000817,58256.0,58255.0,1.94333578]
["bitfinex","BTCUSD",1726541061703,0.000817,58256.0,58255.0,2.19288846]
["bitfinex","BTCUSD",1726541062454,0.000817,58256.0,58255.0,2.20488846]
["bitfinex","BTCUSD",1726541062665,0.000817,58256.0,58255.0,1.7016501]
["bitfinex","BTCUSD",1726541062872,0.098417,58256.0,58255.0,1.54052393]
["bitfinex","BTCUSD",1726541063081,0.098417,58256.0,58255.0,1.48952659]
["bitfinex","BTCUSD",1726541066838,0.000817,58256.0,58255.0,1.48952659]
["bitfinex","BTCUSD",1726541068659,0.000817,58256.0,58255.0,1.54056403]
["bitfinex","BTCUSD",1726541068925,0.000817,58256.0,58255.0,1.57056403]
["bitfinex","BTCUSD",1726541069153,0.000817,58256.0,58255.0,1.84734911]
["bitfinex","BTCUSD",1726541069388,0.000817,58256.0,58255.0,1.88622911]
["bitfinex","BTCUSD",1726541069867,0.000817,58256.0,58255.0,1.88422911]
["bitfinex","BTCUSD",1726541070564,0.000817,58256.0,58255.0,2.22754711]
["bitfinex","BTCUSD",1726541070784,0.000817,58256.0,58255.0,2.33993343]
["bitfinex","BTCUSD",1726541071020,0.000817,58256.0,58255.0,2.15099095]
["bitfinex","BTCUSD",1726541071967,0.000817,58256.0,58255.0,2.22751932]
["bitfinex","BTCUSD",1726541072211,0.000817,58256.0,58255.0,2.22725895]
["bitfinex","BTCUSD",1726541072447,0.000817,58256.0,58255.0,2.22925895]
["bitfinex","BTCUSD",1726541073394,0.000693,58263.0,58262.0,1.08810359]
["bitfinex","BTCUSD",1726541074555,0.000693,58263.0,58262.0,1.09610359]
["bitfinex","BTCUSD",1726541075006,0.000693,58263.0,58262.0,1.44637959]
["bitfinex","BTCUSD",1726541076172,0.00151,58263.0,58262.0,1.44637959]
["bitfinex","BTCUSD",1726541077818,0.00151,58263.0,58262.0,1.43137959]
["bitfinex","BTCUSD",1726541078293,0.00151,58263.0,58262.0,1.44537959]
["bitfinex","BTCUSD",1726541078977,0.00151,58263.0,58262.0,1.43137959]
["bitfinex","BTCUSD",1726541079433,0.00151,58263.0,58262.0,1.44537959]
["bitfinex","BTCUSD",1726541079672,0.00151,58263.0,58262.0,1.47537959]
["bitfinex","BTCUSD",1726541079929,0.00151,58263.0,58262.0,1.48937959]
["bitfinex","BTCUSD",1726541081095,0.00151,58263.0,58262.0,1.49137959]
["bitfinex","BTCUSD",1726541081328,0.00151,58263.0,58262.0,1.48937959]
["bitfinex","BTCUSD",1726541081553,0.00151,58263.0,58262.0,1.398259]
["bitfinex","BTCUSD",1726541081766,0.10021,58263.0,58262.0,1.18489659]
["bitfinex","BTCUSD",1726541082885,0.00151,58263.0,58262.0,1.27489659]
["bitfinex","BTCUSD",1726541083346,0.00151,58263.0,58262.0,1.61817259]
["bitfinex","BTCUSD",1726541084513,0.00151,58263.0,58262.0,1.60417259]
["bitfinex","BTCUSD",1726541084743,0.00151,58263.0,58262.0,1.59017259]
["bitfinex","BTCUSD",1726541084977,0.00151,58263.0,58262.0,1.60417259]
["bitfinex","BTCUSD",1726541085208,0.00151,58263.0,58262.0,1.61817259]
["bitfinex","BTCUSD",1726541085868,0.00151,58263.0,58262.0,1.054983]
["bitfinex","BTCUSD",1726541085869,0.09201,58263.0,58262.0,1.054983]
["bitfinex","BTCUSD",1726541086104,0.09201,58263.0,58262.0,1.18489659]
["bitfinex","BTCUSD",1726541088877,0.17261,58263.0,58262.0,0.028]
["bitfinex","BTCUSD",1726541089951,0.17261,58263.0,58262.0,0.185638]
["bitfinex","BTCUSD",1726541090195,0.17261,58263.0,58262.0,0.32955159]
["bitfinex","BTCUSD",1726541090422,0.17261,58263.0,58262.0,0.39683545]
["bitfinex","BTCUSD",1726541090649,0.17261,58263.0,58262.0,0.38283545]
["bitfinex","BTCUSD",1726541091074,0.09201,58263.0,58262.0,0.74011145]
["bitfinex","BTCUSD",1726541091566,0.09201,58263.0,58262.0,0.72611145]
["bitfinex","BTCUSD",1726541091795,0.09201,58263.0,58262.0,0.74011145]
["bitfinex","BTCUSD",1726541093433,0.09201,58263.0,58252.0,0.1064876]
["bitfinex","BTCUSD",1726541093434,0.03,58261.0,58242.0,0.07658807]
["bitfinex","BTCUSD",1726541093687,0.03,58261.0,58238.0,0.10207973]
["bitfinex","BTCUSD",1726541093688,0.023,58242.0,58219.0,0.07048]
["bitfinex","BTCUSD",1726541093975,0.05147278,58237.0,58231.0,0.12991359]
["bitfinex","BTCUSD",1726541094176,0.00864471,58241.0,58239.0,0.12991359]
["bitfinex","BTCUSD",1726541094388,0.171688,58246.0,58239.0,0.12991359]
["bitfinex","BTCUSD",1726541094625,0.0831,58249.0,58239.0,0.12991359]
["bitfinex","BTCUSD",1726541094626,0.171683,58247.0,58239.0,0.12991359]
["bitfinex","BTCUSD",1726541094851,0.171685,58246.0,58242.0,0.001]
["bitfinex","BTCUSD",1726541095100,0.171689,58245.0,58242.0,0.001]
["bitfinex","BTCUSD",1726541095355,0.171692,58244.0,58242.0,0.001]
["bitfinex","BTCUSD",1726541096052,0.171692,58244.0,58234.0,0.19801626]
["bitfinex","BTCUSD",1726541096279,0.171694,58243.0,58234.0,0.19801626]
["bitfinex","BTCUSD",1726541096515,0.001,58241.0,58239.0,0.013]
["bitfinex","BTCUSD",1726541096737,0.171701,58241.0,58234.0,0.19801626]
["bitfinex","BTCUSD",1726541097642,0.171704,58240.0,58234.0,0.23299109]
["bitfinex","BTCUSD",1726541097909,0.171704,58240.0,58234.0,0.19301626]
["bitfinex","BTCUSD",1726541098121,0.002,58241.0,58234.0,0.19301626]
["bitfinex","BTCUSD",1726541098122,0.001,58241.0,58234.0,0.19301626]
["bitfinex","BTCUSD",1726541098361,0.02694865,58239.0,58234.0,0.19301626]
["bitfinex","BTCUSD",1726541098586,0.02694865,58239.0,58238.0,0.19801626]
["bitfinex","BTCUSD",1726541099725,0.171713,58237.0,58233.0,0.19801626]
["bitfinex","BTCUSD",1726541099943,0.54306665,58239.0,58238.0,0.012]
["bitfinex","BTCUSD",1726541100153,0.19965465,58239.0,58238.0,0.012]
["bitfinex","BTCUSD",1726541100366,0.54306665,58239.0,58238.0,0.012]
["bitfinex","BTCUSD",1726541100610,0.171712,58237.0,58234.0,0.007]
["bitfinex","BTCUSD",1726541101073,0.172712,58237.0,58233.0,0.012]
["bitfinex","BTCUSD",1726541101305,0.172712,58237.0,58234.0,0.001636]
["bitfinex","BTCUSD",1726541101775,0.001,58237.0,58234.0,0.001636]
["bitfinex","BTCUSD",1726541102200,0.002,58237.0,58234.0,0.008636]
["bitfinex","BTCUSD",1726541102429,0.00875947,58236.0,58235.0,0.58184626]
["bitfinex","BTCUSD",1726541102671,0.00875947,58236.0,58235.0,0.645154]
["bitfinex","BTCUSD",1726541102927,0.001,58237.0,58236.0,0.301715]
["bitfinex","BTCUSD",1726541103389,0.002,58237.0,58236.0,0.1]
["bitfinex","BTCUSD",1726541103596,0.54208335,58237.0,58236.0,0.1]
["bitfinex","BTCUSD",1726541103805,0.171718,58235.0,58234.0,0.001636]
["bitfinex","BTCUSD",1726541104291,0.002,58236.0,58234.0,0.001636]
["bitfinex","BTCUSD",1726541104508,0.00874017,58235.0,58234.0,0.001636]
["bitfinex","BTCUSD",1726541104712,0.00874017,58235.0,58234.0,0.19965226]
["bitfinex","BTCUSD",1726541104918,0.00874017,58235.0,58234.0,0.34716186]
["bitfinex","BTCUSD",1726541105653,0.00874017,58235.0,58234.0,0.35516186]
["bitfinex","BTCUSD",1726541106598,0.18045817,58235.0,58234.0,0.009636]
["bitfinex","BTCUSD",1726541106811,0.18045817,58235.0,58234.0,0.101636]
["bitfinex","BTCUSD",1726541106812,0.00874017,58235.0,58234.0,0.101636]
["bitfinex","BTCUSD",1726541107039,0.03568864,58235.0,58234.0,0.101636]
["bitfinex","BTCUSD",1726541107251,0.03768864,58235.0,58234.0,0.122636]
["bitfinex","BTCUSD",1726541108371,0.03768864,58235.0,58234.0,0.294356]
["bitfinex","BTCUSD",1726541108798,0.02894847,58235.0,58234.0,0.294356]
["bitfinex","BTCUSD",1726541109009,0.002,58235.0,58234.0,0.294356]
["bitfinex","BTCUSD",1726541112844,0.02894813,58235.0,58234.0,0.294356]
["bitfinex","BTCUSD",1726541113063,0.002,58235.0,58234.0,0.637797]
["bitfinex","BTCUSD",1726541114010,0.002,58235.0,58234.0,1.011238]
["bitfinex","BTCUSD",1726541114657,0.002,58235.0,58234.0,0.667797]
["bitfinex","BTCUSD",1726541115093,0.002,58235.0,58234.0,1.011238]
["bitfinex","BTCUSD",1726541115771,0.30967345,58266.0,58252.0,0.03]
["bitfinex","BTCUSD",1726541116012,0.516418,58263.0,58260.0,0.19801626]
["bitfinex","BTCUSD",1726541116230,0.00151,58263.0,58260.0,0.19801626]
["bitfinex","BTCUSD",1726541116863,0.01551,58263.0,58260.0,0.19801626]
["bitfinex","BTCUSD",1726541117081,0.01551,58263.0,58260.0,0.36965926]
["bitfinex","BTCUSD",1726541117320,0.00151,58263.0,58260.0,0.36965926]
["bitfinex","BTCUSD",1726541117784,0.00251,58263.0,58261.0,0.443282]
["bitfinex","BTCUSD",1726541117991,0.00251,58263.0,58262.0,0.271638]
["bitfinex","BTCUSD",1726541118238,0.00251,58263.0,58262.0,0.614914]
["bitfinex","BTCUSD",1726541118239,0.00151,58263.0,58262.0,0.614914]
["bitfinex","BTCUSD",1726541119432,0.00151,58263.0,58262.0,0.95819]
["bitfinex","BTCUSD",1726541119642,0.00151,58263.0,58262.0,0.96719]
["bitfinex","BTCUSD",1726541119936,0.00151,58263.0,58262.0,0.99719]
["bitfinex","BTCUSD",1726541120150,0.00151,58263.0,58262.0,1.418166]
["bitfinex","BTCUSD",1726541120395,0.00151,58263.0,58262.0,1.478166]
["bitfinex","BTCUSD",1726541120880,0.00151,58263.0,58262.0,1.469166]
["bitfinex","BTCUSD",1726541122168,0.00151,58263.0,58262.0,1.475166]
["bitfinex","BTCUSD",1726541122424,0.00151,58263.0,58262.0,2.00367781]
["bitfinex","BTCUSD",1726541122635,0.000817,58266.0,58265.0,1.24616326]
["bitfinex","BTCUSD",1726541122860,0.000817,58266.0,58265.0,1.58942226]
["bitfinex","BTCUSD",1726541123540,0.000817,58266.0,58264.0,0.343259]
["bitfinex","BTCUSD",1726541123541,0.000817,58266.0,58264.0,0.171632]
["bitfinex","BTCUSD",1726541123833,0.000817,58266.0,58262.0,0.014]
["bitfinex","BTCUSD",1726541123834,0.171635,58263.0,58262.0,0.014]
["bitfinex","BTCUSD",1726541124052,0.171635,58263.0,58248.0,0.03]
["bitfinex","BTCUSD",1726541124053,0.343302,58258.0,58248.0,0.19801626]
["bitfinex","BTCUSD",1726541124277,0.00429169,58257.0,58250.0,0.171673]
["bitfinex","BTCUSD",1726541124486,0.00429169,58257.0,58251.0,0.171669]
["bitfinex","BTCUSD",1726541124487,0.171654,58257.0,58251.0,0.171669]
["bitfinex","BTCUSD",1726541124690,0.343302,58258.0,58251.0,0.171669]
["bitfinex","BTCUSD",1726541124691,0.171656,58256.0,58251.0,0.171669]
["bitfinex","BTCUSD",1726541125150,0.171653,58257.0,58252.0,0.171667]
["bitfinex","BTCUSD",1726541125363,0.171648,58259.0,58253.0,0.271663]
["bitfinex","BTCUSD",1726541125574,0.19859517,58257.0,58253.0,0.271663]
["bitfinex","BTCUSD",1726541125783,0.19859517,58257.0,58253.0,0.1]
["bitfinex","BTCUSD",1726541125995,0.02694017,58257.0,58256.0,0.19801626]
["bitfinex","BTCUSD",1726541126741,0.02694017,58257.0,58256.0,0.36967226]
["bitfinex","BTCUSD",1726541126973,0.171636,58263.0,58260.0,0.171643]
["bitfinex","BTCUSD",1726541126974,0.000818,58263.0,58260.0,0.171643]
["bitfinex","BTCUSD",1726541127193,0.172454,58263.0,58260.0,0.19801626]
["bitfinex","BTCUSD",1726541128035,0.000818,58263.0,58260.0,0.40892459]
["bitfinex","BTCUSD",1726541128266,0.000818,58263.0,58260.0,0.19801626]
["bitfinex","BTCUSD",1726541128476,0.000818,58263.0,58262.0,0.614914]
["bitfinex","BTCUSD",1726541129613,0.000818,58263.0,58262.0,0.95819]
["bitfinex","BTCUSD",1726541130046,0.000818,58263.0,58262.0,0.96719]
["bitfinex","BTCUSD",1726541130271,0.001818,58263.0,58262.0,0.97419]
["bitfinex","BTCUSD",1726541131811,0.001818,58263.0,58262.0,1.347466]
["bitfinex","BTCUSD",1726541132033,0.001818,58263.0,58262.0,1.50970181]
["bitfinex","BTCUSD",1726541132256,0.000818,58273.0,58272.0,0.514827]
["bitfinex","BTCUSD",1726541132476,0.000818,58273.0,58272.0,1.49927926]
["bitfinex","BTCUSD",1726541133625,0.000818,58273.0,58272.0,1.51327926]
["bitfinex","BTCUSD",1726541134058,0.000818,58273.0,58272.0,1.52727926]
["bitfinex","BTCUSD",1726541134761,0.000818,58273.0,58272.0,1.18406126]
["bitfinex","BTCUSD",1726541135242,0.000818,58273.0,58272.0,0.84084326]
["bitfinex","BTCUSD",1726541137682,0.000818,58273.0,58272.0,1.18406126]
["bitfinex","BTCUSD",1726541139117,0.000818,58273.0,58272.0,0.84084326]
["bitfinex","BTCUSD",1726541140041,0.000818,58273.0,58272.0,0.028]
["bitfinex","BTCUSD",1726541140370,0.02774752,58273.0,58272.0,0.028]
["bitfinex","BTCUSD",1726541140582,0.02774752,58273.0,58272.0,0.53491246]
["bitfinex","BTCUSD",1726541140801,0.000818,58273.0,58272.0,0.32601626]
["bitfinex","BTCUSD",1726541141017,0.000818,58273.0,58272.0,0.128]
["bitfinex","BTCUSD",1726541141646,0.000818,58273.0,58272.0,0.014]
["bitfinex","BTCUSD",1726541141778,0.000818,58273.0,58272.0,0.027]
["bitfinex","BTCUSD",1726541142065,0.000818,58273.0,58272.0,0.013]
["bitfinex","BTCUSD",1726541142256,0.000818,58273.0,58271.0,0.1]
["bitfinex","BTCUSD",1726541142467,0.000818,58273.0,58272.0,0.023]
["bitfinex","BTCUSD",1726541143077,0.000818,58273.0,58272.0,0.013]
["bitfinex","BTCUSD",1726541143471,0.000818,58273.0,58272.0,0.47962526]
["bitfinex","BTCUSD",1726541144782,0.02774929,58273.0,58272.0,0.47962526]
["bitfinex","BTCUSD",1726541145284,0.02774929,58273.0,58272.0,0.82284326]
["bitfinex","BTCUSD",1726541145530,0.02774929,58273.0,58272.0,0.83584326]
["bitfinex","BTCUSD",1726541145764,0.02774929,58273.0,58272.0,1.17906126]
["bitfinex","BTCUSD",1726541146011,0.000818,58273.0,58272.0,1.17906126]
["bitfinex","BTCUSD",1726541146469,0.000818,58273.0,58272.0,1.52227926]
["bitfinex","BTCUSD",1726541146702,0.000818,58273.0,58272.0,1.17906126]
["bitfinex","BTCUSD",1726541149466,0.000818,58273.0,58272.0,1.26206126]
["bitfinex","BTCUSD",1726541150191,0.000818,58273.0,58272.0,1.59527926]
["bitfinex","BTCUSD",1726541151090,0.000818,58273.0,58272.0,1.15606126]
["bitfinex","BTCUSD",1726541151536,0.000818,58273.0,58272.0,1.51327926]
["bitfinex","BTCUSD",1726541151752,0.000818,58273.0,58272.0,1.52727926]
["bitfinex","BTCUSD",1726541152682,0.000818,58273.0,58272.0,1.53415826]
["bitfinex","BTCUSD",1726541154055,0.000818,58273.0,58272.0,1.19094026]
["bitfinex","BTCUSD",1726541154691,0.02774824,58273.0,58272.0,1.19094026]
["bitfinex","BTCUSD",1726541155827,0.02774824,58273.0,58272.0,1.53415826]
["bitfinex","BTCUSD",1726541157153,0.02774824,58273.0,58272.0,1.19094026]
["bitfinex","BTCUSD",1726541158441,0.02774824,58273.0,58272.0,1.53415826]
["bitfinex","BTCUSD",1726541161258,0.02774824,58273.0,58272.0,1.19094026]
["bitfinex","BTCUSD",1726541161701,0.02774824,58273.0,58272.0,1.16294026]
["bitfinex","BTCUSD",1726541161930,0.02774824,58273.0,58272.0,1.17694026]
["bitfinex","BTCUSD",1726541162166,0.02774824,58273.0,58272.0,1.19094026]
["bitfinex","BTCUSD",1726541162440,0.000818,58273.0,58272.0,0.84084326]
["bitfinex","BTCUSD",1726541162672,0.000818,58273.0,58272.0,0.028]
["bitfinex","BTCUSD",1726541163542,0.172424,58273.0,58272.0,0.028]
["bitfinex","BTCUSD",1726541163971,0.172424,58273.0,58272.0,0.014]
["bitfinex","BTCUSD",1726541163972,0.000818,58273.0,58272.0,0.014]
["bitfinex","BTCUSD",1726541164661,0.9203102,58273.0,58272.0,0.014]
["bitfinex","BTCUSD",1726541164891,1.20206,58273.0,58272.0,0.014]
["bitfinex","BTCUSD",1726541165164,1.20206,58273.0,58269.0,0.001636]
["bitfinex","BTCUSD",1726541165165,1.201301,58270.0,58269.0,0.001636]
["bitfinex","BTCUSD",1726541166930,1.25273199,58270.0,58269.0,0.001636]
["bitfinex","BTCUSD",1726541167142,1.42357821,58270.0,58269.0,0.001636]
["bitfinex","BTCUSD",1726541167355,1.69327339,58270.0,58269.0,0.001636]
["bitfinex","BTCUSD",1726541167583,1.69327339,58270.0,58251.0,0.17167]
["bitfinex","BTCUSD",1726541167584,0.171661,58255.0,58251.0,0.17167]
["bitfinex","BTCUSD",1726541168243,0.343316,58256.0,58250.0,0.171673]
["bitfinex","BTCUSD",1726541168455,0.171662,58254.0,58251.0,0.1]
["bitfinex","BTCUSD",1726541168675,0.171662,58254.0,58253.0,0.1]
["bitfinex","BTCUSD",1726541168922,0.171657,58256.0,58253.0,0.1]
["bitfinex","BTCUSD",1726541169187,0.171659,58255.0,58253.0,0.1]
["bitfinex","BTCUSD",1726541169418,0.171662,58254.0,58253.0,1.3462]
["bitfinex","BTCUSD",1726541169650,0.171662,58254.0,58253.0,0.1]
["bitfinex","BTCUSD",1726541169878,0.171656,58256.0,58253.0,0.1]
["bitfinex","BTCUSD",1726541170343,0.343289,58260.0,58254.0,0.19801626]
["bitfinex","BTCUSD",1726541170572,0.34328,58262.0,58255.0,0.171657]
["bitfinex","BTCUSD",1726541170800,0.34328,58262.0,58254.0,0.19801626]
["bitfinex","BTCUSD",1726541170801,0.167,58270.0,58258.0,0.19801626]
["bitfinex","BTCUSD",1726541171024,0.171647,58259.0,58258.0,0.19801626]
["bitfinex","BTCUSD",1726541171953,0.343279,58262.0,58258.0,0.19801626]
["bitfinex","BTCUSD",1726541172178,0.171647,58259.0,58258.0,0.19801626]
["bitfinex","BTCUSD",1726541172650,0.171644,58261.0,58258.0,0.19801626]
["bitfinex","BTCUSD",1726541172898,0.001,58259.0,58258.0,0.21001626]
["bitfinex","BTCUSD",1726541173130,0.001,58259.0,58258.0,0.38166626]
["bitfinex","BTCUSD",1726541173361,0.001,58259.0,58258.0,0.21001626]
["bitfinex","BTCUSD",1726541173587,0.001,58259.0,58258.0,0.22301626]
["bitfinex","BTCUSD",1726541174510,0.171641,58261.0,58258.0,0.22301626]
["bitfinex","BTCUSD",1726541174511,0.171641,58261.0,58258.0,0.21101626]
["bitfinex","BTCUSD",1726541174736,0.171641,58261.0,58258.0,0.21265226]
["bitfinex","BTCUSD",1726541174961,0.171641,58261.0,58258.0,0.22165226]
["bitfinex","BTCUSD",1726541175445,0.171641,58261.0,58258.0,0.21265226]
["bitfinex","BTCUSD",1726541175664,0.171641,58261.0,58258.0,0.22365226]
["bitfinex","BTCUSD",1726541175881,0.343276,58263.0,58258.0,0.025636]
["bitfinex","BTCUSD",1726541175882,0.171645,58260.0,58258.0,0.025636]
["bitfinex","BTCUSD",1726541176111,0.343276,58263.0,58258.0,0.186285]
["bitfinex","BTCUSD",1726541176534,0.343276,58263.0,58258.0,0.195285]
["bitfinex","BTCUSD",1726541177227,0.343276,58263.0,58258.0,0.182285]
["bitfinex","BTCUSD",1726541177459,0.343276,58263.0,58258.0,0.193285]
["bitfinex","BTCUSD",1726541177692,0.343276,58263.0,58258.0,0.182285]
["bitfinex","BTCUSD",1726541178210,0.02693719,58266.0,58258.0,0.21665226]
["bitfinex","BTCUSD",1726541178441,0.19856419,58266.0,58262.0,0.171636]
["bitfinex","BTCUSD",1726541178666,0.171629,58265.0,58262.0,0.171636]
["bitfinex","BTCUSD",1726541179114,0.171629,58265.0,58259.0,0.343291]
["bitfinex","BTCUSD",1726541179115,0.171629,58265.0,58261.0,0.171641]
["bitfinex","BTCUSD",1726541179624,0.02693719,58266.0,58260.0,0.343285]
["bitfinex","BTCUSD",1726541179852,0.19856319,58266.0,58262.0,0.171637]
["bitfinex","BTCUSD",1726541180083,0.02693719,58266.0,58263.0,0.0514922]
["bitfinex","BTCUSD",1726541180325,0.171624,58267.0,58263.0,0.171635]
["bitfinex","BTCUSD",1726541181669,0.171624,58267.0,58263.0,0.175635]
["bitfinex","BTCUSD",1726541181900,0.171624,58267.0,58263.0,0.178635]
["bitfinex","BTCUSD",1726541182534,0.419933,58270.0,58263.0,0.178635]
["bitfinex","BTCUSD",1726541182535,0.171626,58266.0,58263.0,0.178635]
["bitfinex","BTCUSD",1726541182767,0.171626,58266.0,58263.0,0.175635]
["bitfinex","BTCUSD",1726541182997,0.171626,58266.0,58263.0,0.181635]
["bitfinex","BTCUSD",1726541183263,0.171626,58266.0,58263.0,0.177635]
["bitfinex","BTCUSD",1726541183707,0.171626,58266.0,58263.0,0.184635]
["bitfinex","BTCUSD",1726541183913,0.171626,58266.0,58263.0,0.177635]
["bitfinex","BTCUSD",1726541184130,0.171626,58266.0,58263.0,0.185635]
["bitfinex","BTCUSD",1726541184350,0.17163,58265.0,58263.0,0.008]
["bitfinex","BTCUSD",1726541184620,0.17163,58265.0,58263.0,0.015]
["bitfinex","BTCUSD",1726541184850,0.34325,58267.0,58263.0,0.015]
["bitfinex","BTCUSD",1726541185072,0.17163,58265.0,58263.0,0.015]
["bitfinex","BTCUSD",1726541185286,0.17163,58265.0,58263.0,0.008]
["bitfinex","BTCUSD",1726541185516,0.17163,58265.0,58263.0,0.016]
["bitfinex","BTCUSD",1726541186453,0.171632,58264.0,58263.0,0.008]
["bitfinex","BTCUSD",1726541186686,0.34325,58267.0,58263.0,0.017]
["bitfinex","BTCUSD",1726541186912,0.171629,58265.0,58263.0,0.017]
["bitfinex","BTCUSD",1726541187393,0.171628,58266.0,58263.0,0.008]
["bitfinex","BTCUSD",1726541187615,0.17163,58265.0,58262.0,0.171638]
["bitfinex","BTCUSD",1726541187837,0.17163,58265.0,58263.0,0.011]
["bitfinex","BTCUSD",1726541188064,0.17163,58265.0,58262.0,0.171638]
["bitfinex","BTCUSD",1726541188571,0.17163,58265.0,58263.0,0.009]
["bitfinex","BTCUSD",1726541189009,0.17163,58265.0,58262.0,0.171638]
["bitfinex","BTCUSD",1726541189442,0.17163,58265.0,58263.0,0.017]
["bitfinex","BTCUSD",1726541190116,0.17163,58265.0,58263.0,0.008]
["bitfinex","BTCUSD",1726541190569,0.17163,58265.0,58262.0,0.180638]
["bitfinex","BTCUSD",1726541190789,0.17163,58265.0,58262.0,0.008]
["bitfinex","BTCUSD",1726541191295,0.17163,58265.0,58263.0,0.009]
["bitfinex","BTCUSD",1726541191962,0.17163,58265.0,58263.0,0.017]
["bitfinex","BTCUSD",1726541193512,0.17163,58265.0,58263.0,0.008]
["bitfinex","BTCUSD",1726541193749,0.17163,58265.0,58263.0,0.017]
["bitfinex","BTCUSD",1726541196246,0.34325,58267.0,58263.0,0.017]
["bitfinex","BTCUSD",1726541196478,0.171629,58265.0,58263.0,0.017]
["bitfinex","BTCUSD",1726541197362,0.171629,58265.0,58263.0,0.009]
["bitfinex","BTCUSD",1726541197796,0.171629,58265.0,58263.0,0.015]
["bitfinex","BTCUSD",1726541198029,0.171629,58265.0,58263.0,0.009]
["bitfinex","BTCUSD",1726541198280,0.171632,58264.0,58263.0,0.017]
["bitfinex","BTCUSD",1726541199007,0.171632,58264.0,58263.0,0.018636]
["bitfinex","BTCUSD",1726541199231,0.171632,58264.0,58263.0,0.010636]
["bitfinex","BTCUSD",1726541199454,0.171632,58264.0,58263.0,0.001636]
["bitfinex","BTCUSD",1726541199671,0.02693641,58266.0,58263.0,0.001636]
["bitfinex","BTCUSD",1726541199876,0.17163,58265.0,58263.0,0.012636]
["bitfinex","BTCUSD",1726541200333,0.171632,58264.0,58263.0,0.012636]
["bitfinex","BTCUSD",1726541200547,0.171632,58264.0,58263.0,0.001636]
["bitfinex","BTCUSD",1726541201179,0.171632,58264.0,58263.0,0.010636]
["bitfinex","BTCUSD",1726541201863,0.171632,58264.0,58263.0,0.018636]
["bitfinex","BTCUSD",1726541202307,0.171632,58264.0,58263.0,0.010636]
["bitfinex","BTCUSD",1726541202524,0.171632,58264.0,58263.0,0.021636]
["bitfinex","BTCUSD",1726541203200,0.19856828,58264.0,58263.0,0.021636]
["bitfinex","BTCUSD",1726541204774,0.54183328,58264.0,58263.0,0.021636]
["bitfinex","BTCUSD",1726541204989,0.88509828,58264.0,58263.0,0.021636]
["bitfinex","BTCUSD",1726541206555,1.22836328,58264.0,58263.0,0.021636]
["bitfinex","BTCUSD",1726541207261,1.57162828,58264.0,58263.0,0.021636]
["bitfinex","BTCUSD",1726541207502,1.62311367,58264.0,58263.0,0.021636]
["bitfinex","BTCUSD",1726541207727,1.69257228,58264.0,58263.0,0.021636]
["bitfinex","BTCUSD",1726541207972,1.64087877,58264.0,58263.0,0.021636]
["bitfinex","BTCUSD",1726541208188,1.76959225,58264.0,58263.0,0.001636]
["bitfinex","BTCUSD",1726541208417,1.94083246,58264.0,58263.0,0.001636]
["bitfinex","BTCUSD",1726541208639,1.81211898,58264.0,58263.0,0.006636]
["bitfinex","BTCUSD",1726541208878,1.46885398,58264.0,58263.0,0.003636]
["bitfinex","BTCUSD",1726541209122,1.46885398,58264.0,58263.0,0.001636]
["bitfinex","BTCUSD",1726541209852,1.4419177,58264.0,58263.0,0.001636]
["bitfinex","BTCUSD",1726541210747,1.39064043,58264.0,58263.0,0.001636]
["bitfinex","BTCUSD",1726541212105,1.21940022,58264.0,58263.0,0.001636]
["bitfinex","BTCUSD",1726541213018,1.24634066,58264.0,58263.0,0.001636]
["bitfinex","BTCUSD",1726541215532,1.61260566,58264.0,58263.0,0.001636]
["bitfinex","BTCUSD",1726541215778,1.66387575,58264.0,58263.0,0.001636]
["bitfinex","BTCUSD",1726541219671,1.67294573,58264.0,58263.0,0.001636]
["bitfinex","BTCUSD",1726541220316,1.84418594,58264.0,58263.0,0.001636]
["bitfinex","BTCUSD",1726541222330,1.66387575,58264.0,58263.0,0.001636]
["bitfinex","BTCUSD",1726541223422,1.42628822,58264.0,58263.0,0.001636]
["bitfinex","BTCUSD",1726541223645,0.63700587,58264.0,58263.0,0.001636]
["bitfinex","BTCUSD",1726541223865,0.514897,58264.0,58263.0,0.001636]
["bitfinex","BTCUSD",1726541224083,0.171632,58264.0,58263.0,0.001636]
["bitfinex","BTCUSD",1726541224311,0.05146249,58268.0,58263.0,0.001636]
["bitfinex","BTCUSD",1726541224516,0.000818,58269.0,58263.0,0.19965226]
["bitfinex","BTCUSD",1726541224730,0.171624,58267.0,58263.0,0.37128626]
["bitfinex","BTCUSD",1726541224935,0.000818,58269.0,58263.0,0.37128626]
["bitfinex","BTCUSD",1726541224936,0.171627,58266.0,58263.0,0.20065226]
["bitfinex","BTCUSD",1726541225216,0.171621,58268.0,58263.0,0.20065226]
["bitfinex","BTCUSD",1726541225444,0.171624,58267.0,58264.0,0.0925]
["bitfinex","BTCUSD",1726541226830,0.171624,58267.0,58264.0,0.0985]
["bitfinex","BTCUSD",1726541228228,0.171624,58267.0,58264.0,0.1035]
["bitfinex","BTCUSD",1726541228447,0.02693624,58268.0,58264.0,0.275132]
["bitfinex","BTCUSD",1726541228676,0.19855824,58268.0,58264.0,0.275132]
["bitfinex","BTCUSD",1726541229167,0.171623,58267.0,58264.0,0.275132]
["bitfinex","BTCUSD",1726541229405,0.171623,58267.0,58264.0,0.269132]
["bitfinex","BTCUSD",1726541229845,0.171623,58267.0,58264.0,0.274132]
["bitfinex","BTCUSD",1726541230078,0.171623,58267.0,58264.0,0.269132]
["bitfinex","BTCUSD",1726541230306,0.171623,58267.0,58264.0,0.275132]
["bitfinex","BTCUSD",1726541230780,0.171623,58267.0,58264.0,0.270132]
["bitfinex","BTCUSD",1726541231233,0.171623,58267.0,58264.0,0.274132]
["bitfinex","BTCUSD",1726541231457,0.02693624,58268.0,58264.0,0.274132]
["bitfinex","BTCUSD",1726541231670,0.02693624,58268.0,58264.0,0.270132]
["bitfinex","BTCUSD",1726541231890,0.19855724,58268.0,58264.0,0.275132]
["bitfinex","BTCUSD",1726541232332,0.02693624,58268.0,58267.0,0.36963926]
["bitfinex","BTCUSD",1726541232551,0.000818,58269.0,58267.0,0.36963926]
["bitfinex","BTCUSD",1726541232552,0.000818,58269.0,58268.0,0.17162]
["bitfinex","BTCUSD",1726541232788,0.000818,58269.0,58268.0,0.858102]
["bitfinex","BTCUSD",1726541234600,0.000818,58269.0,58268.0,0.955302]
["bitfinex","BTCUSD",1726541234833,0.000818,58269.0,58268.0,1.298543]
["bitfinex","BTCUSD",1726541235055,0.000818,58269.0,58268.0,1.403943]
["bitfinex","BTCUSD",1726541237653,0.000818,58269.0,58268.0,1.503943]
["bitfinex","BTCUSD",1726541238604,0.000818,58273.0,58272.0,1.298463]
["bitfinex","BTCUSD",1726541238817,0.000818,58273.0,58272.0,1.59647926]
["bitfinex","BTCUSD",1726541241161,0.000818,58273.0,58272.0,1.61047926]
["bitfinex","BTCUSD",1726541241864,0.000818,58273.0,58272.0,1.62447926]
["bitfinex","BTCUSD",1726541244769,0.000818,58273.0,58272.0,0.93804326]
["bitfinex","BTCUSD",1726541246084,0.000818,58273.0,58272.0,0.4293839]
["bitfinex","BTCUSD",1726541246573,0.000818,58273.0,58272.0,0.7726019]
["bitfinex","BTCUSD",1726541248065,0.000818,58273.0,58272.0,0.4293839]
["bitfinex","BTCUSD",1726541248266,0.000818,58273.0,58272.0,0.7726019]
["bitfinex","BTCUSD",1726541257375,0.000818,58273.0,58272.0,1.1158199]
["bitfinex","BTCUSD",1726541257817,0.000818,58273.0,58272.0,0.7726019]
["bitfinex","BTCUSD",1726541260455,0.000818,58273.0,58272.0,1.1158199]
["bitfinex","BTCUSD",1726541260674,0.000818,58273.0,58272.0,0.7726019]
["bitfinex","BTCUSD",1726541265954,0.000818,58273.0,58272.0,1.1158199]
["bitfinex","BTCUSD",1726541266866,0.000818,58273.0,58272.0,1.1458199]
["bitfinex","BTCUSD",1726541267310,0.000818,58273.0,58272.0,1.1158199]
["bitfinex","BTCUSD",1726541267565,0.000818,58273.0,58272.0,1.1458199]
["bitfinex","BTCUSD",1726541268008,0.000818,58273.0,58272.0,1.016045]
["bitfinex","BTCUSD",1726541268243,0.000818,58273.0,58272.0,1.1458199]
["bitfinex","BTCUSD",1726541270304,0.000818,58273.0,58272.0,0.028]
["bitfinex","BTCUSD",1726541270533,0.000818,58273.0,58272.0,0.199609]
["bitfinex","BTCUSD",1726541270998,0.000818,58273.0,58272.0,0.542827]
["bitfinex","BTCUSD",1726541271231,0.000818,58273.0,58272.0,0.61110229]
["bitfinex","BTCUSD",1726541271486,0.000818,58273.0,58272.0,0.59710229]
["bitfinex","BTCUSD",1726541271695,0.000818,58273.0,58272.0,1.02632029]
["bitfinex","BTCUSD",1726541271900,0.000818,58273.0,58272.0,1.05432029]
["bitfinex","BTCUSD",1726541272791,0.000818,58273.0,58272.0,0.642827]
["bitfinex","BTCUSD",1726541273266,0.000818,58273.0,58272.0,0.7726019]
["bitfinex","BTCUSD",1726541274876,0.000818,58273.0,58272.0,1.1158199]
["bitfinex","BTCUSD",1726541277107,0.000818,58273.0,58272.0,0.7726019]
["bitfinex","BTCUSD",1726541277779,0.000818,58273.0,58272.0,0.028]
["bitfinex","BTCUSD",1726541278017,0.000818,58273.0,58272.0,0.128]
["bitfinex","BTCUSD",1726541278258,0.000818,58273.0,58272.0,1.72608536]
["bitfinex","BTCUSD",1726541278514,0.000818,58273.0,58272.0,1.78608536]
["bitfinex","BTCUSD",1726541278956,0.000818,58273.0,58272.0,1.82318098]
["bitfinex","BTCUSD",1726541279174,0.000818,58273.0,58272.0,1.80918098]
["bitfinex","BTCUSD",1726541279620,0.000818,58273.0,58272.0,1.82318098]
["bitfinex","BTCUSD",1726541279863,0.000818,58273.0,58272.0,1.75808536]
["bitfinex","BTCUSD",1726541280306,0.000818,58273.0,58272.0,1.82318098]
["bitfinex","BTCUSD",1726541280760,0.000818,58273.0,58272.0,1.80918098]
["bitfinex","BTCUSD",1726541281207,0.000818,58273.0,58272.0,1.82318098]
["bitfinex","BTCUSD",1726541281423,0.000818,58273.0,58272.0,1.83718098]
["bitfinex","BTCUSD",1726541281680,0.000818,58273.0,58272.0,1.82318098]
["bitfinex","BTCUSD",1726541281897,0.000818,58273.0,58272.0,1.83718098]
["bitfinex","BTCUSD",1726541282366,0.000818,58273.0,58272.0,1.82318098]
["bitfinex","BTCUSD",1726541282588,0.000818,58273.0,58272.0,1.83718098]
["bitfinex","BTCUSD",1726541282807,0.000818,58273.0,58272.0,1.80918098]
["bitfinex","BTCUSD",1726541283069,0.000818,58273.0,58272.0,1.74918098]
["bitfinex","BTCUSD",1726541283286,0.000818,58273.0,58272.0,1.82318098]
["bitfinex","BTCUSD",1726541283708,0.000818,58273.0,58272.0,1.83718098]
["bitfinex","BTCUSD",1726541283936,0.000818,58273.0,58272.0,1.83374921]
["bitfinex","BTCUSD",1726541284158,0.000818,58273.0,58272.0,1.76865359]
["bitfinex","BTCUSD",1726541284608,0.000818,58273.0,58272.0,1.83374921]
["bitfinex","BTCUSD",1726541284829,0.000818,58273.0,58272.0,1.83378579]
["bitfinex","BTCUSD",1726541285318,0.0002,58279.0,58278.0,0.361591]
["bitfinex","BTCUSD",1726541285548,0.25742897,58292.0,58279.0,0.727764]
["bitfinex","BTCUSD",1726541285784,0.25742897,58292.0,58279.0,2.02552781]
["bitfinex","BTCUSD",1726541286007,0.004677,58298.0,58279.0,2.31984899]
["bitfinex","BTCUSD",1726541286231,0.004677,58298.0,58279.0,2.41550521]
["bitfinex","BTCUSD",1726541286461,0.004677,58298.0,58279.0,2.38993233]
["bitfinex","BTCUSD",1726541286735,0.004677,58298.0,58279.0,2.32733801]
["bitfinex","BTCUSD",1726541286974,0.004677,58298.0,58279.0,2.32933801]
["bitfinex","BTCUSD",1726541287647,0.004677,58298.0,58279.0,2.1026435]
["bitfinex","BTCUSD",1726541287871,0.004677,58298.0,58279.0,2.1166435]
["bitfinex","BTCUSD",1726541288091,0.004677,58298.0,58279.0,2.30026494]
["bitfinex","BTCUSD",1726541288317,0.004677,58298.0,58279.0,2.31426494]
["bitfinex","BTCUSD",1726541288528,0.004677,58298.0,58279.0,2.36529243]
["bitfinex","BTCUSD",1726541288755,0.004677,58298.0,58279.0,2.31226494]
["bitfinex","BTCUSD",1726541288756,0.347742,58298.0,58279.0,2.31226494]
["bitfinex","BTCUSD",1726541288986,0.25742897,58297.0,58279.0,2.29826494]
["bitfinex","BTCUSD",1726541289630,0.25742897,58297.0,58279.0,2.31226494]
["bitfinex","BTCUSD",1726541289851,0.25742897,58297.0,58279.0,2.29826494]
["bitfinex","BTCUSD",1726541290062,0.25742897,58297.0,58279.0,2.31426494]
["bitfinex","BTCUSD",1726541290274,0.25742897,58297.0,58279.0,2.30949599]
["bitfinex","BTCUSD",1726541290534,0.25742897,58297.0,58279.0,2.29549599]
["bitfinex","BTCUSD",1726541291008,0.25742897,58297.0,58279.0,2.30949599]
["bitfinex","BTCUSD",1726541291442,0.004677,58280.0,58279.0,2.30949599]
["bitfinex","BTCUSD",1726541291653,0.004677,58280.0,58279.0,2.32349599]
["bitfinex","BTCUSD",1726541294306,0.004677,58280.0,58279.0,2.32149599]
["bitfinex","BTCUSD",1726541294698,0.004677,58280.0,58279.0,2.34841999]
["bitfinex","BTCUSD",1726541295136,0.004677,58280.0,58279.0,2.35041999]
["bitfinex","BTCUSD",1726541298062,0.004677,58280.0,58279.0,2.25141999]
["bitfinex","BTCUSD",1726541298335,0.004677,58280.0,58279.0,2.25341999]
["bitfinex","BTCUSD",1726541298559,0.004677,58280.0,58279.0,1.70477713]
["bitfinex","BTCUSD",1726541299650,0.004677,58280.0,58279.0,1.61477713]
["bitfinex","BTCUSD",1726541299857,0.004677,58280.0,58279.0,1.64477713]
["bitfinex","BTCUSD",1726541300503,0.004677,58280.0,58279.0,1.63077713]
["bitfinex","BTCUSD",1726541301184,0.004677,58280.0,58279.0,1.61677713]
["bitfinex","BTCUSD",1726541301414,0.004677,58280.0,58279.0,1.63077713]
["bitfinex","BTCUSD",1726541301862,0.004677,58280.0,58279.0,1.67677713]
["bitfinex","BTCUSD",1726541302128,0.004677,58280.0,58279.0,1.69077713]
["bitfinex","BTCUSD",1726541302348,0.004677,58280.0,58279.0,1.89901294]
["bitfinex","BTCUSD",1726541302565,0.004677,58280.0,58279.0,2.33618894]
["bitfinex","BTCUSD",1726541302779,0.004677,58280.0,58279.0,1.97901294]
["bitfinex","BTCUSD",1726541302997,0.004677,58280.0,58279.0,2.32218894]
["bitfinex","BTCUSD",1726541303219,0.004677,58280.0,58279.0,1.99301294]
["bitfinex","BTCUSD",1726541303660,0.004677,58280.0,58279.0,2.33782494]
["bitfinex","BTCUSD",1726541304561,0.004677,58280.0,58279.0,1.99464894]
["bitfinex","BTCUSD",1726541305263,0.004677,58280.0,58279.0,2.33782494]
["bitfinex","BTCUSD",1726541305477,0.004677,58280.0,58279.0,3.58402494]
["bitfinex","BTCUSD",1726541310195,0.004677,58280.0,58279.0,3.58602494]
["bitfinex","BTCUSD",1726541311088,0.004677,58280.0,58279.0,3.63699971]
["bitfinex","BTCUSD",1726541311518,0.004677,58280.0,58279.0,3.58602494]
["bitfinex","BTCUSD",1726541312184,0.004677,58280.0,58279.0,3.63699971]
["bitfinex","BTCUSD",1726541315304,0.02692279,58297.0,58285.0,1.757134]
["bitfinex","BTCUSD",1726541315538,0.004677,58298.0,58295.0,0.55916244]
["bitfinex","BTCUSD",1726541315773,0.004677,58298.0,58295.0,1.24532644]
["bitfinex","BTCUSD",1726541315993,0.004677,58298.0,58295.0,1.58840844]
["bitfinex","BTCUSD",1726541316222,0.004677,58298.0,58295.0,1.91195994]
["bitfinex","BTCUSD",1726541316494,0.0002,58299.0,58298.0,0.727596]
["bitfinex","BTCUSD",1726541316708,0.0002,58299.0,58298.0,2.83115981]
["bitfinex","BTCUSD",1726541316926,0.0002,58299.0,58298.0,3.17422381]
["bitfinex","BTCUSD",1726541317141,0.0002,58299.0,58298.0,3.19997571]
["bitfinex","BTCUSD",1726541317374,0.000818,58304.0,58299.0,1.413706]
["bitfinex","BTCUSD",1726541317602,0.000818,58304.0,58299.0,1.78256325]
["bitfinex","BTCUSD",1726541317858,0.000818,58304.0,58299.0,1.75956325]
["bitfinex","BTCUSD",1726541318070,0.000818,58304.0,58299.0,1.78256325]
["bitfinex","BTCUSD",1726541318284,0.000818,58304.0,58299.0,1.84367894]
["bitfinex","BTCUSD",1726541319230,0.000818,58304.0,58299.0,1.85967894]
["bitfinex","BTCUSD",1726541319467,0.00011,58309.0,58308.0,0.727509]
["bitfinex","BTCUSD",1726541319696,0.00011,58309.0,58308.0,1.43937225]
["bitfinex","BTCUSD",1726541319936,0.003859,58316.0,58315.0,0.94741]
["bitfinex","BTCUSD",1726541319937,0.0037487,58316.0,58315.0,0.94741]
["bitfinex","BTCUSD",1726541320167,0.0037487,58316.0,58315.0,1.24503144]
["bitfinex","BTCUSD",1726541320393,0.0037487,58316.0,58315.0,1.58799544]
["bitfinex","BTCUSD",1726541320606,0.0037487,58316.0,58315.0,1.64911113]
["bitfinex","BTCUSD",1726541321273,0.0037487,58316.0,58315.0,1.82034694]
["bitfinex","BTCUSD",1726541322361,0.09403901,58326.0,58325.0,0.627359]
["bitfinex","BTCUSD",1726541322362,0.00103901,58326.0,58325.0,0.627359]
["bitfinex","BTCUSD",1726541322588,0.00103901,58326.0,58325.0,1.46687415]
["bitfinex","BTCUSD",1726541322818,0.00103901,58326.0,58325.0,2.15068615]
["bitfinex","BTCUSD",1726541323309,0.00103901,58326.0,58325.0,0.77906215]
["bitfinex","BTCUSD",1726541323522,0.00103901,58326.0,58325.0,1.12196815]
["bitfinex","BTCUSD",1726541323742,0.00103901,58326.0,58325.0,1.13196815]
["bitfinex","BTCUSD",1726541323963,0.00103901,58326.0,58325.0,1.51879672]
["bitfinex","BTCUSD",1726541324400,0.00153401,58333.0,58332.0,0.32762144]
["bitfinex","BTCUSD",1726541324608,0.00153401,58333.0,58332.0,0.37497207]
["bitfinex","BTCUSD",1726541325769,0.00153401,58333.0,58332.0,0.37697207]
["bitfinex","BTCUSD",1726541325997,0.00153401,58333.0,58332.0,0.30362144]
["bitfinex","BTCUSD",1726541326211,0.51582201,58333.0,58332.0,0.006]
["bitfinex","BTCUSD",1726541326439,0.17296301,58333.0,58332.0,0.006]
["bitfinex","BTCUSD",1726541326666,0.53772765,58333.0,58332.0,0.006]
["bitfinex","BTCUSD",1726541328552,0.88058665,58333.0,58332.0,0.006]
["bitfinex","BTCUSD",1726541328991,0.53772765,58333.0,58332.0,0.006]
["bitfinex","BTCUSD",1726541329418,0.88058665,58333.0,58332.0,0.006]
["bitfinex","BTCUSD",1726541329859,0.85368101,58333.0,58332.0,0.006]
["bitfinex","BTCUSD",1726541331239,0.93398101,58333.0,58332.0,0.006]
["bitfinex","BTCUSD",1726541331478,1.27684001,58333.0,58332.0,0.002]
["bitfinex","BTCUSD",1726541331695,1.27684001,58333.0,58317.0,0.03]
["bitfinex","BTCUSD",1726541331696,0.171465,58321.0,58317.0,0.03]
["bitfinex","BTCUSD",1726541331910,0.171465,58321.0,58319.0,0.1]
["bitfinex","BTCUSD",1726541333245,0.171467,58320.0,58319.0,0.107]
["bitfinex","BTCUSD",1726541333670,0.171467,58320.0,58319.0,0.112]
["bitfinex","BTCUSD",1726541334518,0.514402,58320.0,58319.0,0.105]
["bitfinex","BTCUSD",1726541334728,0.171467,58320.0,58319.0,0.105]
["bitfinex","BTCUSD",1726541334935,0.514402,58320.0,58319.0,0.107]
["bitfinex","BTCUSD",1726541335575,0.514402,58320.0,58319.0,0.115]
["bitfinex","BTCUSD",1726541335784,0.514402,58320.0,58319.0,0.108]
["bitfinex","BTCUSD",1726541335996,0.857337,58320.0,58319.0,0.115]
["bitfinex","BTCUSD",1726541336234,0.857337,58320.0,58319.0,0.015]
["bitfinex","BTCUSD",1726541336235,1.3202981,58320.0,58319.0,0.015]
["bitfinex","BTCUSD",1726541336454,1.620907,58320.0,58319.0,0.015]
["bitfinex","BTCUSD",1726541336910,1.963842,58320.0,58319.0,0.015]
["bitfinex","BTCUSD",1726541337137,2.062342,58320.0,58319.0,0.015]
["bitfinex","BTCUSD",1726541337379,2.23358221,58320.0,58319.0,0.015]
["bitfinex","BTCUSD",1726541337596,2.23358221,58320.0,58319.0,0.007]
["bitfinex","BTCUSD",1726541338037,2.23458221,58320.0,58319.0,0.007]
["bitfinex","BTCUSD",1726541338245,2.25153964,58320.0,58319.0,0.007]
["bitfinex","BTCUSD",1726541338469,0.514579,58300.0,58299.0,0.070222]
["bitfinex","BTCUSD",1726541338721,0.857632,58300.0,58299.0,0.00147]
["bitfinex","BTCUSD",1726541339195,0.171446,58328.0,58321.0,0.03]
["bitfinex","BTCUSD",1726541339406,0.02691735,58329.0,58327.0,0.19762144]
["bitfinex","BTCUSD",1726541339623,0.001018,58339.0,58327.0,0.19762144]
["bitfinex","BTCUSD",1726541339624,0.171415,58338.0,58327.0,0.19762144]
["bitfinex","BTCUSD",1726541339842,0.342832,58338.0,58328.0,0.01976214]
["bitfinex","BTCUSD",1726541340105,0.17142,58337.0,58328.0,0.01976214]
["bitfinex","BTCUSD",1726541340318,0.17142,58337.0,58326.0,0.19762144]
["bitfinex","BTCUSD",1726541340774,0.000817,58333.0,58326.0,0.19762144]
["bitfinex","BTCUSD",1726541341448,0.004,58328.0,58326.0,0.19762144]
["bitfinex","BTCUSD",1726541341664,0.000817,58333.0,58326.0,0.19762144]
["bitfinex","BTCUSD",1726541341883,0.000817,58333.0,58327.0,0.01976214]
["bitfinex","BTCUSD",1726541343052,0.000817,58333.0,58327.0,0.02476214]
["bitfinex","BTCUSD",1726541343281,0.000817,58333.0,58327.0,0.02676214]
["bitfinex","BTCUSD",1726541350775,0.000817,58333.0,58327.0,0.007]
["bitfinex","BTCUSD",1726541350988,0.171436,58331.0,58327.0,0.007]
["bitfinex","BTCUSD",1726541351416,0.172248,58333.0,58327.0,0.007]
["bitfinex","BTCUSD",1726541351846,0.171433,58332.0,58322.0,0.1]
["bitfinex","BTCUSD",1726541352060,0.171433,58332.0,58327.0,0.003]
["bitfinex","BTCUSD",1726541352280,0.171433,58332.0,58327.0,0.004]
["bitfinex","BTCUSD",1726541352489,0.171433,58332.0,58327.0,0.001]
["bitfinex","BTCUSD",1726541352707,0.172246,58333.0,58327.0,0.001]
["bitfinex","BTCUSD",1726541352933,0.02690777,58331.0,58322.0,0.614382]
["bitfinex","BTCUSD",1726541354036,0.02690777,58331.0,58323.0,0.171457]
["bitfinex","BTCUSD",1726541354316,0.02690777,58331.0,58327.0,0.002]
["bitfinex","BTCUSD",1726541354519,0.02690777,58331.0,58323.0,0.171457]
["bitfinex","BTCUSD",1726541354737,0.02690777,58331.0,58324.0,0.171455]
["bitfinex","BTCUSD",1726541355554,0.02690777,58331.0,58327.0,0.005]
["bitfinex","BTCUSD",1726541355812,0.02690777,58331.0,58324.0,0.171455]
["bitfinex","BTCUSD",1726541356280,0.02690777,58331.0,58324.0,0.179455]
["bitfinex","BTCUSD",1726541357614,0.19834477,58331.0,58324.0,0.003]
["bitfinex","BTCUSD",1726541357829,0.02690777,58331.0,58327.0,0.005]
["bitfinex","BTCUSD",1726541358267,0.02690777,58331.0,58325.0,0.171451]
["bitfinex","BTCUSD",1726541358743,0.02690777,58331.0,58327.0,0.171445]
["bitfinex","BTCUSD",1726541358962,0.02690777,58331.0,58327.0,0.175445]
["bitfinex","BTCUSD",1726541359202,0.02690777,58331.0,58327.0,0.011]
["bitfinex","BTCUSD",1726541359475,0.02690777,58331.0,58326.0,0.171449]
["bitfinex","BTCUSD",1726541359696,0.172246,58333.0,58326.0,0.171448]
["bitfinex","BTCUSD",1726541360323,0.262033,58332.0,58325.0,0.171451]
["bitfinex","BTCUSD",1726541360544,0.342882,58330.0,58320.0,0.001634]
["bitfinex","BTCUSD",1726541360762,0.171448,58327.0,58325.0,0.011]
["bitfinex","BTCUSD",1726541360992,0.34255,58326.0,58325.0,0.004]
["bitfinex","BTCUSD",1726541361215,0.34255,58326.0,58320.0,0.001634]
["bitfinex","BTCUSD",1726541361216,0.171464,58321.0,58320.0,0.001634]
["bitfinex","BTCUSD",1726541361465,0.05129218,58330.0,58320.0,0.001634]
["bitfinex","BTCUSD",1726541361677,0.000817,58333.0,58325.0,0.003]
["bitfinex","BTCUSD",1726541361895,0.17144,58330.0,58325.0,0.003]
["bitfinex","BTCUSD",1726541362112,0.000817,58333.0,58325.0,0.007]
["bitfinex","BTCUSD",1726541362357,0.342867,58332.0,58322.0,0.17146]
["bitfinex","BTCUSD",1726541362568,0.342886,58329.0,58320.0,0.1741]
["bitfinex","BTCUSD",1726541362787,0.171451,58326.0,58320.0,0.002634]
["bitfinex","BTCUSD",1726541363013,0.342901,58326.0,58320.0,0.002634]
["bitfinex","BTCUSD",1726541363226,0.171453,58325.0,58320.0,0.002634]
["bitfinex","BTCUSD",1726541363445,0.171448,58327.0,58320.0,0.002634]
["bitfinex","BTCUSD",1726541363671,0.269245,58328.0,58321.0,0.171462]
["bitfinex","BTCUSD",1726541363884,0.269245,58328.0,58320.0,0.002634]
["bitfinex","BTCUSD",1726541363885,0.171447,58327.0,58322.0,0.017573]
["bitfinex","BTCUSD",1726541364093,0.171447,58327.0,58325.0,0.001]
["bitfinex","BTCUSD",1726541364310,0.19835654,58327.0,58325.0,0.001]
["bitfinex","BTCUSD",1726541364536,0.19835654,58327.0,58320.0,0.1731]
["bitfinex","BTCUSD",1726541365189,0.19835654,58327.0,58322.0,0.003]
["bitfinex","BTCUSD",1726541365405,0.19835654,58327.0,58320.0,0.1731]
["bitfinex","BTCUSD",1726541365634,0.19835654,58327.0,58320.0,0.1741]
["bitfinex","BTCUSD",1726541365908,0.19835654,58327.0,58320.0,0.177101]
["bitfinex","BTCUSD",1726541366140,0.19835654,58327.0,58320.0,0.174101]
["bitfinex","BTCUSD",1726541366372,0.19835654,58327.0,58322.0,0.003]
["bitfinex","BTCUSD",1726541367514,0.19835654,58327.0,58322.0,0.004]
["bitfinex","BTCUSD",1726541368195,0.02690954,58327.0,58326.0,1.20015]
["bitfinex","BTCUSD",1726541369589,0.000817,58333.0,58332.0,0.171432]
["bitfinex","BTCUSD",1726541371091,0.000817,58333.0,58332.0,0.173432]
["bitfinex","BTCUSD",1726541371534,0.000817,58333.0,58332.0,0.006]
["bitfinex","BTCUSD",1726541372933,0.000817,58333.0,58332.0,0.177432]
["bitfinex","BTCUSD",1726541374465,0.000817,58333.0,58332.0,0.006]
["bitfinex","BTCUSD",1726541376003,0.02772258,58333.0,58332.0,0.177432]
["bitfinex","BTCUSD",1726541377854,0.02772258,58333.0,58332.0,0.006]
["bitfinex","BTCUSD",1726541381173,0.000817,58333.0,58332.0,0.006]
["bitfinex","BTCUSD",1726541383888,0.000817,58333.0,58332.0,0.177432]
["bitfinex","BTCUSD",1726541384763,0.05224343,58333.0,58332.0,0.177432]
["bitfinex","BTCUSD",1726541385882,0.07914971,58333.0,58332.0,0.177432]
["bitfinex","BTCUSD",1726541389649,0.05224343,58333.0,58332.0,0.177432]
["bitfinex","BTCUSD",1726541391410,0.54556125,58333.0,58332.0,0.006]
["bitfinex","BTCUSD",1726541391662,1.08373008,58333.0,58332.0,0.006]
["bitfinex","BTCUSD",1726541392092,0.955164,58333.0,58332.0,0.006]
["bitfinex","BTCUSD",1726541392093,1.00636615,58333.0,58332.0,0.006]
["bitfinex","BTCUSD",1726541392299,1.09405385,58333.0,58332.0,0.006]
["bitfinex","BTCUSD",1726541392735,1.00636615,58333.0,58332.0,0.006]
["bitfinex","BTCUSD",1726541392952,1.00636615,58333.0,58332.0,0.004]
["bitfinex","BTCUSD",1726541393809,1.08383954,58333.0,58332.0,0.004]
["bitfinex","BTCUSD",1726541394020,1.08383954,58333.0,58324.0,0.171455]
["bitfinex","BTCUSD",1726541394021,0.171442,58329.0,58324.0,0.171455]
["bitfinex","BTCUSD",1726541394227,0.22291149,58329.0,58324.0,0.171455]
["bitfinex","BTCUSD",1726541394640,0.05146949,58328.0,58321.0,0.19762144]
["bitfinex","BTCUSD",1726541394870,0.22291049,58329.0,58324.0,0.171454]
["bitfinex","BTCUSD",1726541395085,0.22291049,58329.0,58325.0,0.171453]
["bitfinex","BTCUSD",1726541395534,0.24981914,58329.0,58325.0,0.171453]
["bitfinex","BTCUSD",1726541396902,0.171447,58327.0,58324.0,0.002]
["bitfinex","BTCUSD",1726541397119,0.171447,58327.0,58321.0,0.009]
["bitfinex","BTCUSD",1726541397120,0.22291649,58327.0,58323.0,0.171458]
["bitfinex","BTCUSD",1726541397340,0.05146949,58327.0,58323.0,0.171458]
["bitfinex","BTCUSD",1726541397544,0.05146949,58327.0,58325.0,0.006]
["bitfinex","BTCUSD",1726541397981,0.22291349,58328.0,58325.0,0.008]
["bitfinex","BTCUSD",1726541398414,0.22291349,58328.0,58324.0,0.001]
["bitfinex","BTCUSD",1726541398859,0.22291168,58328.0,58324.0,0.001]
["bitfinex","BTCUSD",1726541399323,0.22291168,58328.0,58325.0,0.001]
["bitfinex","BTCUSD",1726541399592,0.22291168,58328.0,58324.0,0.001]
["bitfinex","BTCUSD",1726541399780,0.22291168,58328.0,58324.0,0.004]
["bitfinex","BTCUSD",1726541400924,0.22291168,58328.0,58324.0,0.006]
["bitfinex","BTCUSD",1726541401831,0.171448,58327.0,58324.0,0.006]
["bitfinex","BTCUSD",1726541402494,0.22291168,58328.0,58324.0,0.177455]
["bitfinex","BTCUSD",1726541402757,0.933065,58325.0,58324.0,0.004]
["bitfinex","BTCUSD",1726541403012,1.15123102,58325.0,58324.0,0.004]
["bitfinex","BTCUSD",1726541403261,1.07927624,58325.0,58324.0,0.003]
["bitfinex","BTCUSD",1726541403534,1.07927624,58325.0,58319.0,0.001634]
["bitfinex","BTCUSD",1726541403535,0.171459,58323.0,58319.0,0.001634]
["bitfinex","BTCUSD",1726541403765,0.22292354,58321.0,58319.0,0.001634]
["bitfinex","BTCUSD",1726541403996,0.56585254,58321.0,58319.0,0.001634]
["bitfinex","BTCUSD",1726541404230,0.60042791,58321.0,58319.0,0.001634]
["bitfinex","BTCUSD",1726541404454,0.54896837,58321.0,58319.0,0.001634]
["bitfinex","BTCUSD",1726541405140,0.54896837,58321.0,58320.0,0.005634]
["bitfinex","BTCUSD",1726541405600,0.54896837,58321.0,58320.0,0.001634]
["bitfinex","BTCUSD",1726541406102,0.54896837,58321.0,58320.0,0.005634]
["bitfinex","BTCUSD",1726541406332,0.54896837,58321.0,58320.0,0.003634]
["bitfinex","BTCUSD",1726541406781,0.54896837,58321.0,58320.0,0.001634]
["bitfinex","BTCUSD",1726541407652,0.54896837,58321.0,58320.0,0.004634]
["bitfinex","BTCUSD",1726541408088,0.54896837,58321.0,58320.0,0.001634]
["bitfinex","BTCUSD",1726541408389,0.89189737,58321.0,58320.0,0.002634]
["bitfinex","BTCUSD",1726541409056,1.04073665,58321.0,58320.0,0.001634]
["bitfinex","BTCUSD",1726541409279,1.10047926,58321.0,58320.0,0.001634]
["bitfinex","BTCUSD",1726541409500,1.04073665,58321.0,58320.0,0.002634]
["bitfinex","BTCUSD",1726541409717,1.01382341,58321.0,58320.0,0.001634]
["bitfinex","BTCUSD",1726541409936,0.96238413,58321.0,58320.0,0.001634]
["bitfinex","BTCUSD",1726541410165,1.55371226,58321.0,58320.0,0.001634]
["bitfinex","BTCUSD",1726541410418,1.47655334,58321.0,58320.0,0.001634]
["bitfinex","BTCUSD",1726541411139,1.5794319,58321.0,58320.0,0.002634]
["bitfinex","BTCUSD",1726541411378,1.47655334,58321.0,58320.0,0.001634]
["bitfinex","BTCUSD",1726541411604,1.30631313,58321.0,58320.0,0.001634]
["bitfinex","BTCUSD",1726541412314,1.38342186,58321.0,58320.0,0.001634]
["bitfinex","BTCUSD",1726541412776,1.38442186,58321.0,58320.0,0.001634]
["bitfinex","BTCUSD",1726541412995,1.41133721,58321.0,58320.0,0.001634]
["bitfinex","BTCUSD",1726541413425,1.33422848,58321.0,58320.0,0.001634]
["bitfinex","BTCUSD",1726541414486,1.385616,58321.0,58320.0,0.001634]
["bitfinex","BTCUSD",1726541416216,1.38561105,58321.0,58320.0,0.001634]
["bitfinex","BTCUSD",1726541417489,1.55685126,58321.0,58320.0,0.001634]
["bitfinex","BTCUSD",1726541417743,1.38561105,58321.0,58320.0,0.001634]
["bitfinex","BTCUSD",1726541418182,1.33422848,58321.0,58320.0,0.001634]
["bitfinex","BTCUSD",1726541418392,1.38560021,58321.0,58320.0,0.001634]
["bitfinex","BTCUSD",1726541419034,1.35868486,58321.0,58320.0,0.001634]
["bitfinex","BTCUSD",1726541419256,1.26128486,58321.0,58320.0,0.001634]
["bitfinex","BTCUSD",1726541420299,1.20991313,58321.0,58320.0,0.001634]
["bitfinex","BTCUSD",1726541420985,1.26128486,58321.0,58320.0,0.001634]
["bitfinex","BTCUSD",1726541422269,1.28819974,58321.0,58320.0,0.001634]
["bitfinex","BTCUSD",1726541426667,1.45562926,58321.0,58320.0,0.001634]
["bitfinex","BTCUSD",1726541428601,1.40425753,58321.0,58320.0,0.001634]
["bitfinex","BTCUSD",1726541429080,1.23682801,58321.0,58320.0,0.001634]
["bitfinex","BTCUSD",1726541430028,1.31390186,58321.0,58320.0,0.001634]
["bitfinex","BTCUSD",1726541430591,1.44355927,58321.0,58320.0,0.001634]
["bitfinex","BTCUSD",1726541431646,1.53615927,58321.0,58320.0,0.001634]
["bitfinex","BTCUSD",1726541431877,1.95599017,58321.0,58320.0,0.001634]
["bitfinex","BTCUSD",1726541432116,1.85322503,58321.0,58320.0,0.001634]
["bitfinex","BTCUSD",1726541432340,2.100326,58321.0,58320.0,0.001634]
["bitfinex","BTCUSD",1726541432577,2.46097656,58321.0,58320.0,0.001634]
["bitfinex","BTCUSD",1726541432803,2.49197656,58321.0,58320.0,0.001634]
["bitfinex","BTCUSD",1726541433029,2.49297656,58321.0,58320.0,0.002634]
["bitfinex","BTCUSD",1726541433498,2.49197656,58321.0,58320.0,0.002634]
["bitfinex","BTCUSD",1726541433729,2.65112427,58321.0,58320.0,0.003634]
["bitfinex","BTCUSD",1726541434200,2.71413746,58321.0,58320.0,0.002634]
["bitfinex","BTCUSD",1726541434438,2.71913746,58321.0,58320.0,0.003634]
["bitfinex","BTCUSD",1726541434878,2.71813746,58321.0,58320.0,0.002634]
["bitfinex","BTCUSD",1726541435335,2.73017419,58321.0,58320.0,0.003634]
["bitfinex","BTCUSD",1726541435571,2.7570929,58321.0,58320.0,0.003634]
["bitfinex","BTCUSD",1726541435824,2.7579109,58321.0,58320.0,0.003634]
["bitfinex","BTCUSD",1726541436829,2.60372646,58321.0,58320.0,0.003634]
["bitfinex","BTCUSD",1726541436926,2.66372646,58321.0,58320.0,0.003634]
["bitfinex","BTCUSD",1726541437169,2.91588395,58321.0,58320.0,0.003634]
["bitfinex","BTCUSD",1726541437405,2.74242646,58321.0,58320.0,0.003634]
["bitfinex","BTCUSD",1726541437640,0.263708,58306.0,58305.0,0.478]
["bitfinex","BTCUSD",1726541437868,0.17155,58292.0,58291.0,0.25719944]
["bitfinex","BTCUSD",1726541438096,0.343088,58294.0,58290.0,0.0034965]
["bitfinex","BTCUSD",1726541438097,0.514659,58291.0,58290.0,0.0034965]
["bitfinex","BTCUSD",1726541438859,0.52285926,58291.0,58290.0,0.0034965]
["bitfinex","BTCUSD",1726541439563,0.61045399,58291.0,58290.0,0.0104965]
["bitfinex","BTCUSD",1726541439832,0.55078327,58291.0,58290.0,0.0104965]
["bitfinex","BTCUSD",1726541440079,0.52385926,58291.0,58290.0,0.0104965]
["bitfinex","BTCUSD",1726541440547,0.52385926,58291.0,58290.0,0.7228351]
["bitfinex","BTCUSD",1726541440548,0.00920026,58291.0,58290.0,0.7228351]
["bitfinex","BTCUSD",1726541440798,0.12850268,58309.0,58290.0,0.7228351]
["bitfinex","BTCUSD",1726541440799,0.343003,58309.0,58302.0,0.0935]
["bitfinex","BTCUSD",1726541441044,0.171513,58305.0,58302.0,0.0935]
["bitfinex","BTCUSD",1726541441278,0.34301,58308.0,58302.0,0.0935]
["bitfinex","BTCUSD",1726541441506,0.171515,58304.0,58302.0,0.0935]
["bitfinex","BTCUSD",1726541441736,0.343002,58309.0,58302.0,0.0935]
["bitfinex","BTCUSD",1726541441998,0.171513,58305.0,58302.0,0.0935]
["bitfinex","BTCUSD",1726541442920,0.001,58304.0,58302.0,0.265019]
["bitfinex","BTCUSD",1726541443408,0.001,58304.0,58302.0,0.0935]
["bitfinex","BTCUSD",1726541444117,0.001,58304.0,58302.0,0.0945]
["bitfinex","BTCUSD",1726541444369,0.001,58304.0,58302.0,0.0935]
["bitfinex","BTCUSD",1726541444819,0.001,58304.0,58302.0,0.0965]
["bitfinex","BTCUSD",1726541445985,0.002,58304.0,58302.0,0.0965]
["bitfinex","BTCUSD",1726541447151,0.173515,58304.0,58302.0,0.0965]
["bitfinex","BTCUSD",1726541447384,0.002,58304.0,58302.0,0.26802]
["bitfinex","BTCUSD",1726541448075,0.002,58304.0,58302.0,0.269656]
["bitfinex","BTCUSD",1726541448300,0.002,58304.0,58303.0,0.171517]
["bitfinex","BTCUSD",1726541448985,0.002,58304.0,58302.0,0.098136]
["bitfinex","BTCUSD",1726541449217,0.001,58304.0,58302.0,0.269655]
["bitfinex","BTCUSD",1726541449447,0.002,58304.0,58302.0,0.269655]
["bitfinex","BTCUSD",1726541449990,0.001,58304.0,58302.0,0.269655]
["bitfinex","BTCUSD",1726541450225,0.02691854,58305.0,58302.0,0.266656]
["bitfinex","BTCUSD",1726541450453,0.002,58304.0,58303.0,0.003]
["bitfinex","BTCUSD",1726541450694,0.002,58304.0,58302.0,0.266656]
["bitfinex","BTCUSD",1726541450965,0.001,58304.0,58302.0,0.266656]
["bitfinex","BTCUSD",1726541451198,0.002,58304.0,58303.0,0.857587]
["bitfinex","BTCUSD",1726541451422,0.42007502,58315.0,58303.0,0.857587]
["bitfinex","BTCUSD",1726541451423,0.171493,58312.0,58307.0,0.171504]
["bitfinex","BTCUSD",1726541451644,0.171493,58312.0,58305.0,0.343018]
["bitfinex","BTCUSD",1726541451645,0.171493,58312.0,58308.0,0.171502]
["bitfinex","BTCUSD",1726541452311,0.171493,58312.0,58309.0,0.171499]
["bitfinex","BTCUSD",1726541452813,0.171494,58311.0,58307.0,0.171503]
["bitfinex","BTCUSD",1726541453514,0.171494,58311.0,58308.0,0.003]
["bitfinex","BTCUSD",1726541454194,0.19840994,58311.0,58308.0,0.003]
["bitfinex","BTCUSD",1726541454418,0.19841194,58311.0,58305.0,0.343023]
["bitfinex","BTCUSD",1726541454642,0.19841194,58311.0,58307.0,0.174505]
["bitfinex","BTCUSD",1726541454872,0.19841194,58311.0,58307.0,0.171505]
["bitfinex","BTCUSD",1726541455336,0.19841194,58311.0,58308.0,0.003]
["bitfinex","BTCUSD",1726541455337,0.19941194,58311.0,58308.0,0.003]
["bitfinex","BTCUSD",1726541455556,0.02891594,58311.0,58308.0,0.003]
["bitfinex","BTCUSD",1726541455773,0.02891594,58311.0,58309.0,0.171499]
["bitfinex","BTCUSD",1726541456006,0.02791594,58311.0,58308.0,0.003]
["bitfinex","BTCUSD",1726541456228,0.02791594,58311.0,58309.0,0.171499]
["bitfinex","BTCUSD",1726541456460,0.02891594,58311.0,58309.0,0.171499]
["bitfinex","BTCUSD",1726541456689,0.02791594,58311.0,58309.0,0.171499]
["bitfinex","BTCUSD",1726541457148,0.02891594,58311.0,58308.0,0.171502]
["bitfinex","BTCUSD",1726541457428,0.02791594,58311.0,58308.0,0.171502]
["bitfinex","BTCUSD",1726541457657,0.02791594,58311.0,58309.0,0.009]
["bitfinex","BTCUSD",1726541457898,0.02891594,58311.0,58309.0,0.009]
["bitfinex","BTCUSD",1726541458117,0.02791594,58311.0,58309.0,0.1715]
["bitfinex","BTCUSD",1726541458568,0.02691594,58311.0,58309.0,0.1715]
["bitfinex","BTCUSD",1726541458800,0.02791594,58311.0,58309.0,0.1715]
["bitfinex","BTCUSD",1726541459285,0.02691594,58311.0,58309.0,0.1715]
["bitfinex","BTCUSD",1726541459511,0.02791594,58311.0,58309.0,0.1715]
["bitfinex","BTCUSD",1726541459741,0.001,58311.0,58309.0,0.1715]
["bitfinex","BTCUSD",1726541460433,0.001819,58311.0,58309.0,0.1715]
["bitfinex","BTCUSD",1726541460676,0.002819,58311.0,58309.0,0.1775]
["bitfinex","BTCUSD",1726541463056,0.02973445,58311.0,58309.0,0.1775]
["bitfinex","BTCUSD",1726541463283,0.02973445,58311.0,58309.0,0.006]
["bitfinex","BTCUSD",1726541463764,0.02973445,58311.0,58310.0,0.857485]
["bitfinex","BTCUSD",1726541464011,0.02973445,58311.0,58310.0,0.98709264]
["bitfinex","BTCUSD",1726541464250,0.02973445,58311.0,58310.0,1.07959264]
["bitfinex","BTCUSD",1726541464711,0.02873445,58311.0,58310.0,1.07959264]
["bitfinex","BTCUSD",1726541464938,0.02773445,58311.0,58310.0,1.07959264]
["bitfinex","BTCUSD",1726541465401,0.02873445,58311.0,58310.0,1.08559264]
["bitfinex","BTCUSD",1726541465617,0.02984445,58311.0,58310.0,1.08559264]
["bitfinex","BTCUSD",1726541466048,0.02984445,58311.0,58310.0,0.955985]
["bitfinex","BTCUSD",1726541466495,0.02984445,58311.0,58310.0,0.612991]
["bitfinex","BTCUSD",1726541466743,0.02984445,58311.0,58310.0,0.520491]
["bitfinex","BTCUSD",1726541467443,0.02984445,58311.0,58310.0,0.863485]
["bitfinex","BTCUSD",1726541471423,0.002929,58311.0,58310.0,1.401979]
["bitfinex","BTCUSD",1726541472095,0.002929,58311.0,58310.0,1.431979]
["bitfinex","BTCUSD",1726541473107,0.001929,58311.0,58310.0,1.431979]
["bitfinex","BTCUSD",1726541473325,0.002929,58311.0,58310.0,1.437979]
["bitfinex","BTCUSD",1726541474030,0.001929,58311.0,58310.0,1.431979]
["bitfinex","BTCUSD",1726541474514,0.002929,58311.0,58310.0,1.514716]
["bitfinex","BTCUSD",1726541474735,0.001929,58311.0,58310.0,1.500716]
["bitfinex","BTCUSD",1726541475171,0.001929,58311.0,58310.0,1.514716]
["bitfinex","BTCUSD",1726541481645,0.001929,58311.0,58310.0,1.712241]
["bitfinex","BTCUSD",1726541482843,0.001929,58311.0,58310.0,1.643504]
["bitfinex","BTCUSD",1726541483077,0.001929,58311.0,58310.0,1.712242]
["bitfinex","BTCUSD",1726541483300,0.001929,58311.0,58310.0,1.682242]
["bitfinex","BTCUSD",1726541485401,0.001929,58311.0,58310.0,1.613504]
["bitfinex","BTCUSD",1726541485617,0.001929,58311.0,58310.0,1.544914]
["bitfinex","BTCUSD",1726541488136,0.001929,58311.0,58310.0,1.47699611]
["bitfinex","BTCUSD",1726541500028,0.000929,58311.0,58310.0,1.47099611]
["bitfinex","BTCUSD",1726541500252,0.001929,58311.0,58310.0,1.47699611]
["bitfinex","BTCUSD",1726541500470,0.001929,58311.0,58310.0,1.46299611]
["bitfinex","BTCUSD",1726541500713,0.002929,58311.0,58310.0,1.47699611]
["bitfinex","BTCUSD",1726541503217,0.002929,58311.0,58310.0,0.14691]
["bitfinex","BTCUSD",1726541503443,0.002929,58311.0,58310.0,0.02]
["bitfinex","BTCUSD",1726541504632,0.000929,58311.0,58309.0,0.2715]
["bitfinex","BTCUSD",1726541504854,0.002929,58311.0,58310.0,0.028]
["bitfinex","BTCUSD",1726541505312,0.001929,58311.0,58310.0,0.114]
["bitfinex","BTCUSD",1726541505785,0.002929,58311.0,58310.0,0.121]
["bitfinex","BTCUSD",1726541506687,0.02884182,58311.0,58310.0,0.107]
["bitfinex","BTCUSD",1726541506917,0.02884182,58311.0,58310.0,0.007]
["bitfinex","BTCUSD",1726541506918,0.02984182,58311.0,58310.0,0.007]
["bitfinex","BTCUSD",1726541507414,0.02884182,58311.0,58310.0,0.007]
["bitfinex","BTCUSD",1726541507631,0.02984182,58311.0,58310.0,0.016]
["bitfinex","BTCUSD",1726541508088,0.02984182,58311.0,58310.0,0.287497]
["bitfinex","BTCUSD",1726541509899,0.29723582,58311.0,58310.0,0.016]
["bitfinex","BTCUSD",1726541510115,0.64022382,58311.0,58310.0,0.016]
["bitfinex","BTCUSD",1726541510357,0.613311,58311.0,58310.0,0.016]
["bitfinex","BTCUSD",1726541511473,0.956299,58311.0,58310.0,0.016]
["bitfinex","BTCUSD",1726541512397,1.6122582,58311.0,58310.0,0.016]
["bitfinex","BTCUSD",1726541512616,1.6122582,58311.0,58302.0,0.001636]
["bitfinex","BTCUSD",1726541512617,0.514552,58303.0,58302.0,0.001636]
["bitfinex","BTCUSD",1726541512843,1.00524906,58303.0,58302.0,0.001636]
["bitfinex","BTCUSD",1726541513618,1.296822,58303.0,58302.0,0.001636]
["bitfinex","BTCUSD",1726541513849,1.43946491,58303.0,58302.0,0.001636]
["bitfinex","BTCUSD",1726541514321,1.44046491,58303.0,58302.0,0.001636]
["bitfinex","BTCUSD",1726541514564,1.43946491,58303.0,58302.0,0.001636]
["bitfinex","BTCUSD",1726541514793,1.44346491,58303.0,58302.0,0.001636]
["bitfinex","BTCUSD",1726541514986,1.47238503,58303.0,58302.0,0.001636]
["bitfinex","BTCUSD",1726541515467,1.33074212,58303.0,58302.0,0.001636]
["bitfinex","BTCUSD",1726541515986,1.75077712,58303.0,58302.0,0.001636]
["bitfinex","BTCUSD",1726541516252,0.87685,58292.0,58291.0,0.001638]
["bitfinex","BTCUSD",1726541516516,1.23925,58292.0,58291.0,0.001638]
["bitfinex","BTCUSD",1726541516821,1.75240964,58292.0,58291.0,0.001638]
["bitfinex","BTCUSD",1726541517041,1.756977,58291.0,58290.0,0.0034965]
["bitfinex","BTCUSD",1726541517285,1.756977,58291.0,58273.0,0.0038627]
["bitfinex","BTCUSD",1726541517286,1.371795,58280.0,58273.0,0.0038627]
["bitfinex","BTCUSD",1726541517534,1.5089745,58280.0,58273.0,0.0038627]
["bitfinex","BTCUSD",1726541518469,1.5379082,58280.0,58273.0,0.0038627]
["bitfinex","BTCUSD",1726541518706,1.5429082,58280.0,58273.0,0.0038627]
["bitfinex","BTCUSD",1726541518933,1.9090782,58280.0,58273.0,0.0038627]
["bitfinex","BTCUSD",1726541519150,1.638127,58274.0,58273.0,0.0038627]
["bitfinex","BTCUSD",1726541519380,1.83591301,58274.0,58273.0,0.0038627]
["bitfinex","BTCUSD",1726541519608,1.85891301,58274.0,58273.0,0.0038627]
["bitfinex","BTCUSD",1726541519902,1.93591301,58274.0,58273.0,0.0038627]
["bitfinex","BTCUSD",1726541520397,1.83801601,58270.0,58269.0,0.001636]
["bitfinex","BTCUSD",1726541520657,2.02258732,58270.0,58269.0,0.001636]
["bitfinex","BTCUSD",1726541521354,1.727657,58269.0,58263.0,0.001636]
["bitfinex","BTCUSD",1726541521603,0.72708301,58264.0,58263.0,0.001636]
["bitfinex","BTCUSD",1726541521796,1.48932131,58264.0,58263.0,0.001636]
["bitfinex","BTCUSD",1726541522302,1.51626338,58264.0,58263.0,0.001636]
["bitfinex","BTCUSD",1726541523994,1.52726338,58264.0,58263.0,0.001636]
["bitfinex","BTCUSD",1726541524913,1.53826338,58264.0,58263.0,0.001636]
["bitfinex","BTCUSD",1726541525854,1.34047737,58264.0,58263.0,0.001636]
["bitfinex","BTCUSD",1726541527083,0.04894207,58264.0,58263.0,0.001636]
["bitfinex","BTCUSD",1726541527968,0.03794207,58264.0,58263.0,0.001636]
["bitfinex","BTCUSD",1726541528194,0.03594207,58264.0,58263.0,0.001636]
["bitfinex","BTCUSD",1726541529160,0.009,58264.0,58263.0,0.173271]
["bitfinex","BTCUSD",1726541529374,0.009,58264.0,58263.0,0.859813]
["bitfinex","BTCUSD",1726541529636,0.343201,58275.0,58263.0,0.859813]
["bitfinex","BTCUSD",1726541529637,0.171612,58271.0,58267.0,0.171623]
["bitfinex","BTCUSD",1726541530099,0.171611,58272.0,58267.0,0.171622]
["bitfinex","BTCUSD",1726541530347,0.171611,58272.0,58267.0,0.170622]
["bitfinex","BTCUSD",1726541530581,0.343201,58275.0,58267.0,0.170622]
["bitfinex","BTCUSD",1726541530582,0.171612,58271.0,58267.0,0.170622]
["bitfinex","BTCUSD",1726541531046,0.343218,58272.0,58266.0,0.171626]
["bitfinex","BTCUSD",1726541531287,0.171614,58270.0,58266.0,0.171626]
["bitfinex","BTCUSD",1726541531502,0.171618,58269.0,58265.0,0.171629]
["bitfinex","BTCUSD",1726541532185,0.171618,58269.0,58267.0,0.001638]
["bitfinex","BTCUSD",1726541533062,0.343224,58271.0,58267.0,0.001638]
["bitfinex","BTCUSD",1726541533278,0.343232,58270.0,58267.0,0.001638]
["bitfinex","BTCUSD",1726541533498,0.17162,58268.0,58267.0,0.001638]
["bitfinex","BTCUSD",1726541534234,0.37015916,58271.0,58267.0,0.001638]
["bitfinex","BTCUSD",1726541534476,0.171618,58269.0,58267.0,0.001638]
["bitfinex","BTCUSD",1726541534939,0.22579772,58268.0,58267.0,0.001638]
["bitfinex","BTCUSD",1726541535374,0.17162,58268.0,58267.0,0.001638]
["bitfinex","BTCUSD",1726541536726,0.17262,58268.0,58267.0,0.001638]
["bitfinex","BTCUSD",1726541538384,0.8633927,58268.0,58267.0,0.001638]
["bitfinex","BTCUSD",1726541538623,1.2066337,58268.0,58267.0,0.001638]
["bitfinex","BTCUSD",1726541538869,1.202343,58268.0,58267.0,0.001638]
["bitfinex","BTCUSD",1726541539589,1.201343,58268.0,58267.0,0.001638]
["bitfinex","BTCUSD",1726541539833,1.3214773,58268.0,58267.0,0.001638]
["bitfinex","BTCUSD",1726541542384,1.22827962,58268.0,58267.0,0.001638]
["bitfinex","BTCUSD",1726541544872,1.22909862,58268.0,58267.0,0.001638]
["bitfinex","BTCUSD",1726541548969,0.88585762,58268.0,58267.0,0.001638]
["bitfinex","BTCUSD",1726541549757,1.75263962,58268.0,58267.0,0.001638]
["bitfinex","BTCUSD",1726541549989,1.75263962,58268.0,58263.0,0.001636]
["bitfinex","BTCUSD",1726541549990,0.0948,58263.0,58260.0,1.8871608]
["bitfinex","BTCUSD",1726541550252,0.860205,58261.0,58260.0,1.80791478]
["bitfinex","BTCUSD",1726541550584,1.72284093,58261.0,58260.0,0.832003]
["bitfinex","BTCUSD",1726541550754,1.72284093,58261.0,58255.0,0.0038627]
["bitfinex","BTCUSD",1726541550755,1.576823,58259.0,58255.0,0.0038627]
["bitfinex","BTCUSD",1726541550986,0.98455401,58256.0,58255.0,0.0038627]
["bitfinex","BTCUSD",1726541551252,0.98455401,58256.0,58232.0,0.001638]
["bitfinex","BTCUSD",1726541551253,1.36384,58244.0,58232.0,0.001638]
["bitfinex","BTCUSD",1726541551492,0.547118,58239.0,58232.0,0.001638]
["bitfinex","BTCUSD",1726541551744,1.59172801,58239.0,58232.0,0.001638]
["bitfinex","BTCUSD",1726541551984,1.96711025,58239.0,58232.0,0.001638]
["bitfinex","BTCUSD",1726541552231,1.393963,58238.0,58232.0,0.001638]
["bitfinex","BTCUSD",1726541552482,2.080799,58238.0,58232.0,0.001638]
["bitfinex","BTCUSD",1726541552943,2.27858501,58238.0,58232.0,0.001638]
["bitfinex","BTCUSD",1726541553192,2.44982522,58238.0,58232.0,0.001638]
["bitfinex","BTCUSD",1726541553416,2.55308348,58238.0,58232.0,0.001638]
["bitfinex","BTCUSD",1726541553653,2.35529747,58238.0,58232.0,0.001638]
["bitfinex","BTCUSD",1726541553874,2.56708348,58238.0,58232.0,0.001638]
["bitfinex","BTCUSD",1726541554368,2.36929747,58238.0,58232.0,0.001638]
["bitfinex","BTCUSD",1726541554589,2.56708348,58238.0,58232.0,0.001638]
["bitfinex","BTCUSD",1726541554814,2.58108348,58238.0,58232.0,0.001638]
["bitfinex","BTCUSD",1726541556191,1.980898,58235.0,58232.0,0.001638]
["bitfinex","BTCUSD",1726541556439,2.080898,58235.0,58232.0,0.001638]
["bitfinex","BTCUSD",1726541557140,2.22216477,58235.0,58232.0,0.001638]
["bitfinex","BTCUSD",1726541557377,2.41995078,58235.0,58232.0,0.001638]
["bitfinex","BTCUSD",1726541557567,2.43395078,58235.0,58232.0,0.001638]
["bitfinex","BTCUSD",1726541557837,2.61354026,58235.0,58232.0,0.001638]
["bitfinex","BTCUSD",1726541558271,0.032,58233.0,58231.0,0.001636]
["bitfinex","BTCUSD",1726541558587,2.67615826,58235.0,58231.0,0.001636]
["bitfinex","BTCUSD",1726541558588,2.08528589,58232.0,58231.0,0.001636]
["bitfinex","BTCUSD",1726541558850,2.2565261,58232.0,58231.0,0.001636]
["bitfinex","BTCUSD",1726541559556,2.39519287,58232.0,58231.0,0.001636]
["bitfinex","BTCUSD",1726541560454,2.40919287,58232.0,58231.0,0.001636]
["bitfinex","BTCUSD",1726541560686,2.39519287,58232.0,58231.0,0.001636]
["bitfinex","BTCUSD",1726541560930,2.3450261,58232.0,58231.0,0.001636]
["bitfinex","BTCUSD",1726541562059,2.3590261,58232.0,58231.0,0.001636]
["bitfinex","BTCUSD",1726541562282,2.3450261,58232.0,58231.0,0.001636]
["bitfinex","BTCUSD",1726541562970,2.3590261,58232.0,58231.0,0.001636]
["bitfinex","BTCUSD",1726541563183,2.36811362,58232.0,58231.0,0.001636]
["bitfinex","BTCUSD",1726541563399,2.39507467,58232.0,58231.0,0.001636]
["bitfinex","BTCUSD",1726541565040,2.73852767,58232.0,58231.0,0.001636]
["bitfinex","BTCUSD",1726541566022,2.7564661,58232.0,58231.0,0.001636]
["bitfinex","BTCUSD",1726541566260,2.27890901,58228.0,58220.0,0.001636]
["bitfinex","BTCUSD",1726541566475,2.081123,58228.0,58220.0,0.001636]
["bitfinex","BTCUSD",1726541566716,2.62238601,58228.0,58227.0,7e-07]
["bitfinex","BTCUSD",1726541566955,2.68655278,58228.0,58227.0,7e-07]
["bitfinex","BTCUSD",1726541567165,2.78797549,58228.0,58227.0,7e-07]
["bitfinex","BTCUSD",1726541568327,2.80197549,58228.0,58227.0,7e-07]
["bitfinex","BTCUSD",1726541568589,2.60418948,58228.0,58227.0,7e-07]
["bitfinex","BTCUSD",1726541568804,2.80197549,58228.0,58227.0,7e-07]
["bitfinex","BTCUSD",1726541569062,2.81097549,58228.0,58227.0,7e-07]
["bitfinex","BTCUSD",1726541569283,2.81097549,58228.0,58220.0,7e-07]
["bitfinex","BTCUSD",1726541569284,2.62265301,58221.0,58220.0,7e-07]
["bitfinex","BTCUSD",1726541570450,2.63665301,58221.0,58220.0,7e-07]
["bitfinex","BTCUSD",1726541571141,1.661831,58221.0,58220.0,7e-07]
["bitfinex","BTCUSD",1726541571396,1.703831,58221.0,58220.0,7e-07]
["bitfinex","BTCUSD",1726541571644,1.705831,58221.0,58220.0,7e-07]
["bitfinex","BTCUSD",1726541571863,1.85013999,58221.0,58220.0,7e-07]
["bitfinex","BTCUSD",1726541572554,1.83413999,58221.0,58220.0,7e-07]
["bitfinex","BTCUSD",1726541572789,1.83113999,58221.0,58220.0,7e-07]
["bitfinex","BTCUSD",1726541573025,1.86710233,58221.0,58220.0,7e-07]
["bitfinex","BTCUSD",1726541574428,1.73710233,58221.0,58220.0,7e-07]
["bitfinex","BTCUSD",1726541574899,1.72610233,58221.0,58220.0,7e-07]
["bitfinex","BTCUSD",1726541575147,0.04596234,58221.0,58220.0,7e-07]
["bitfinex","BTCUSD",1726541575396,0.002,58229.0,58221.0,0.0947]
["bitfinex","BTCUSD",1726541575643,0.171748,58225.0,58221.0,0.0947]
["bitfinex","BTCUSD",1726541575867,0.19869558,58228.0,58224.0,0.0947]
["bitfinex","BTCUSD",1726541576106,0.02695658,58228.0,58224.0,0.0947]
["bitfinex","BTCUSD",1726541576348,0.02695658,58228.0,58224.0,0.0857]
["bitfinex","BTCUSD",1726541576800,0.858737,58225.0,58224.0,0.0857]
["bitfinex","BTCUSD",1726541577027,1.40001801,58225.0,58224.0,0.0857]
["bitfinex","BTCUSD",1726541577257,1.202232,58225.0,58224.0,0.0857]
["bitfinex","BTCUSD",1726541577508,0.858737,58225.0,58224.0,0.0857]
["bitfinex","BTCUSD",1726541577735,0.515242,58225.0,58224.0,0.0857]
["bitfinex","BTCUSD",1726541577962,0.02695658,58228.0,58224.0,0.0857]
["bitfinex","BTCUSD",1726541578208,0.02695658,58228.0,58224.0,0.0897]
["bitfinex","BTCUSD",1726541578444,0.02695658,58228.0,58224.0,0.265448]
["bitfinex","BTCUSD",1726541578682,0.19869558,58228.0,58224.0,0.257448]
["bitfinex","BTCUSD",1726541578922,0.171741,58227.0,58224.0,0.0857]
["bitfinex","BTCUSD",1726541579143,0.171741,58227.0,58224.0,0.0877]
["bitfinex","BTCUSD",1726541579361,0.171741,58227.0,58224.0,0.0857]
["bitfinex","BTCUSD",1726541579597,0.171747,58225.0,58224.0,0.0867]
["bitfinex","BTCUSD",1726541579829,0.34347,58230.0,58224.0,0.0867]
["bitfinex","BTCUSD",1726541580084,0.171741,58228.0,58224.0,0.088338]
["bitfinex","BTCUSD",1726541580313,0.515242,58225.0,58224.0,0.088338]
["bitfinex","BTCUSD",1726541580536,0.858737,58225.0,58224.0,0.088338]
["bitfinex","BTCUSD",1726541580812,1.202232,58225.0,58224.0,0.088338]
["bitfinex","BTCUSD",1726541581326,1.202232,58225.0,58224.0,0.092338]
["bitfinex","BTCUSD",1726541581782,1.202232,58225.0,58224.0,0.102338]
["bitfinex","BTCUSD",1726541582249,1.202232,58225.0,58224.0,0.087338]
["bitfinex","BTCUSD",1726541582470,1.3225552,58225.0,58224.0,0.091338]
["bitfinex","BTCUSD",1726541582692,1.3225552,58225.0,58224.0,0.089338]
["bitfinex","BTCUSD",1726541582918,1.3495135,58225.0,58224.0,0.089338]
["bitfinex","BTCUSD",1726541583931,0.8856953,58225.0,58224.0,0.089338]
["bitfinex","BTCUSD",1726541584186,0.0269583,58225.0,58224.0,0.604588]
["bitfinex","BTCUSD",1726541584435,0.0269583,58225.0,58224.0,0.602588]
["bitfinex","BTCUSD",1726541584907,0.0269583,58225.0,58224.0,0.087338]
["bitfinex","BTCUSD",1726541585171,0.0279583,58225.0,58224.0,0.087338]
["bitfinex","BTCUSD",1726541585591,0.0269583,58225.0,58224.0,0.087338]
["bitfinex","BTCUSD",1726541585813,0.0269583,58225.0,58224.0,0.090338]
["bitfinex","BTCUSD",1726541586048,0.0269583,58225.0,58224.0,0.264088]
["bitfinex","BTCUSD",1726541586752,0.25292243,58225.0,58224.0,0.092338]
["bitfinex","BTCUSD",1726541586985,0.93991243,58225.0,58224.0,0.092338]
["bitfinex","BTCUSD",1726541587215,1.28340743,58225.0,58224.0,0.092338]
["bitfinex","BTCUSD",1726541587445,1.28340743,58225.0,58224.0,0.090338]
["bitfinex","BTCUSD",1726541587932,1.28340743,58225.0,58224.0,0.093338]
["bitfinex","BTCUSD",1726541588166,1.28340743,58225.0,58224.0,0.090338]
["bitfinex","BTCUSD",1726541588414,0.93991243,58225.0,58224.0,0.088338]
["bitfinex","BTCUSD",1726541588671,0.8856953,58225.0,58224.0,0.088338]
["bitfinex","BTCUSD",1726541589406,0.8856953,58225.0,58224.0,0.087338]
["bitfinex","BTCUSD",1726541590075,0.5422003,58225.0,58224.0,0.087338]
["bitfinex","BTCUSD",1726541590589,0.171747,58225.0,58224.0,0.087338]
["bitfinex","BTCUSD",1726541590805,0.172747,58225.0,58224.0,0.087338]
["bitfinex","BTCUSD",1726541591043,0.173747,58225.0,58224.0,0.087338]
["bitfinex","BTCUSD",1726541591275,0.171747,58225.0,58224.0,0.087338]
["bitfinex","BTCUSD",1726541591494,0.173747,58225.0,58224.0,0.087338]
["bitfinex","BTCUSD",1726541593812,0.912542,58225.0,58224.0,0.087338]
["bitfinex","BTCUSD",1726541594035,0.517242,58225.0,58224.0,0.087338]
["bitfinex","BTCUSD",1726541594475,0.88769301,58225.0,58224.0,0.087338]
["bitfinex","BTCUSD",1726541594916,0.54419801,58225.0,58224.0,0.087338]
["bitfinex","BTCUSD",1726541595486,0.20070301,58225.0,58224.0,0.087338]
["bitfinex","BTCUSD",1726541595713,0.54419801,58225.0,58224.0,0.087338]
["bitfinex","BTCUSD",1726541596899,0.54319801,58225.0,58224.0,0.087338]
["bitfinex","BTCUSD",1726541597129,0.000819,58228.0,58226.0,0.023]
["bitfinex","BTCUSD",1726541597357,0.000819,58232.0,58231.0,0.977047]
["bitfinex","BTCUSD",1726541597580,0.000819,58232.0,58231.0,1.397606]
["bitfinex","BTCUSD",1726541597823,0.000819,58232.0,58231.0,1.5571452]
["bitfinex","BTCUSD",1726541598983,0.001819,58232.0,58231.0,1.5621452]
["bitfinex","BTCUSD",1726541600348,0.02776814,58232.0,58231.0,1.5571452]
["bitfinex","BTCUSD",1726541600622,0.02776814,58232.0,58231.0,1.404606]
["bitfinex","BTCUSD",1726541600623,0.001819,58232.0,58231.0,1.404606]
["bitfinex","BTCUSD",1726541600824,0.001819,58232.0,58231.0,1.416606]
["bitfinex","BTCUSD",1726541600825,0.002819,58232.0,58231.0,1.416606]
["bitfinex","BTCUSD",1726541601047,0.001819,58232.0,58231.0,1.409606]
["bitfinex","BTCUSD",1726541601266,0.000819,58232.0,58231.0,1.404606]
["bitfinex","BTCUSD",1726541601490,0.002819,58232.0,58231.0,0.1935]
["bitfinex","BTCUSD",1726541603403,0.001819,58232.0,58231.0,0.1865]
["bitfinex","BTCUSD",1726541603619,0.000819,58232.0,58231.0,0.1725]
["bitfinex","BTCUSD",1726541603850,0.000819,58232.0,58231.0,0.349229]
["bitfinex","BTCUSD",1726541603851,0.001819,58232.0,58231.0,0.349229]
["bitfinex","BTCUSD",1726541604059,0.001819,58232.0,58231.0,0.356229]
["bitfinex","BTCUSD",1726541604060,0.002819,58232.0,58231.0,0.356229]
["bitfinex","BTCUSD",1726541604510,0.001819,58232.0,58231.0,0.349229]
["bitfinex","BTCUSD",1726541604935,0.002819,58232.0,58231.0,0.356229]
["bitfinex","BTCUSD",1726541605360,0.002819,58232.0,58231.0,0.1845]
["bitfinex","BTCUSD",1726541605572,0.002819,58232.0,58231.0,0.356229]
["bitfinex","BTCUSD",1726541606508,0.002819,58232.0,58231.0,0.1845]
["bitfinex","BTCUSD",1726541607422,0.02976977,58232.0,58231.0,0.356229]
["bitfinex","BTCUSD",1726541608323,0.02976977,58232.0,58231.0,0.1845]
["bitfinex","BTCUSD",1726541608544,0.02976977,58232.0,58231.0,0.699688]
["bitfinex","BTCUSD",1726541608762,0.02976977,58232.0,58231.0,0.356229]
["bitfinex","BTCUSD",1726541609477,0.02976977,58232.0,58231.0,0.699688]
["bitfinex","BTCUSD",1726541609945,0.02976977,58232.0,58231.0,0.356229]
["bitfinex","BTCUSD",1726541613128,0.04991855,58232.0,58231.0,0.356229]
["bitfinex","BTCUSD",1726541613366,0.02976977,58232.0,58231.0,0.356229]
["bitfinex","BTCUSD",1726541614478,0.02976977,58232.0,58231.0,0.3563094]
["bitfinex","BTCUSD",1726541616131,0.54494877,58232.0,58231.0,0.0120804]
["bitfinex","BTCUSD",1726541616363,0.9163752,58232.0,58231.0,0.0120804]
["bitfinex","BTCUSD",1726541616596,0.517998,58232.0,58231.0,0.0120804]
["bitfinex","BTCUSD",1726541616829,0.54495119,58232.0,58231.0,0.0120804]
["bitfinex","BTCUSD",1726541617065,0.02977219,58232.0,58231.0,0.0120804]
["bitfinex","BTCUSD",1726541617291,0.02977219,58232.0,58231.0,0.1838094]
["bitfinex","BTCUSD",1726541617508,0.02977219,58232.0,58231.0,0.0120804]
["bitfinex","BTCUSD",1726541619810,0.002819,58232.0,58231.0,0.0120804]
["bitfinex","BTCUSD",1726541622312,0.174545,58232.0,58231.0,0.0120804]
["bitfinex","BTCUSD",1726541622604,0.9132489,58232.0,58231.0,0.0120804]
["bitfinex","BTCUSD",1726541622838,1.2567019,58232.0,58231.0,0.0120804]
["bitfinex","BTCUSD",1726541623342,1.6021549,58232.0,58231.0,0.0120804]
["bitfinex","BTCUSD",1726541623590,1.65345169,58232.0,58231.0,0.0120804]
["bitfinex","BTCUSD",1726541624053,1.65145169,58232.0,58231.0,8.04e-05]
["bitfinex","BTCUSD",1726541624298,1.6784075,58232.0,58231.0,8.04e-05]
["bitfinex","BTCUSD",1726541624538,1.6784075,58232.0,58231.0,0.0020804]
["bitfinex","BTCUSD",1726541625465,1.89637289,58232.0,58231.0,0.0020804]
["bitfinex","BTCUSD",1726541625918,2.05068974,58232.0,58231.0,0.0020804]
["bitfinex","BTCUSD",1726541626140,1.83274067,58232.0,58231.0,0.0010804]
["bitfinex","BTCUSD",1726541626423,2.0538407,58232.0,58231.0,8.04e-05]
["bitfinex","BTCUSD",1726541626640,1.6884075,58232.0,58231.0,8.04e-05]
["bitfinex","BTCUSD",1726541626870,1.84274284,58232.0,58231.0,8.04e-05]
["bitfinex","BTCUSD",1726541627087,1.6884075,58232.0,58231.0,8.04e-05]
["bitfinex","BTCUSD",1726541627307,1.84274284,58232.0,58231.0,8.04e-05]
["bitfinex","BTCUSD",1726541629142,1.84274061,58232.0,58231.0,8.04e-05]
["bitfinex","BTCUSD",1726541629819,1.8157848,58232.0,58231.0,8.04e-05]
["bitfinex","BTCUSD",1726541630766,1.66145169,58232.0,58231.0,8.04e-05]
["bitfinex","BTCUSD",1726541630997,1.8157848,58232.0,58231.0,8.04e-05]
["bitfinex","BTCUSD",1726541631475,1.66145169,58232.0,58231.0,8.04e-05]
["bitfinex","BTCUSD",1726541631693,1.8157848,58232.0,58231.0,8.04e-05]
["bitfinex","BTCUSD",1726541632146,1.66145169,58232.0,58231.0,8.04e-05]
["bitfinex","BTCUSD",1726541632377,1.8157848,58232.0,58231.0,8.04e-05]
["bitfinex","BTCUSD",1726541632844,1.84274303,58232.0,58231.0,8.04e-05]
["bitfinex","BTCUSD",1726541633322,2.37619603,58232.0,58231.0,8.04e-05]
["bitfinex","BTCUSD",1726541633538,2.52566368,58232.0,58231.0,8.04e-05]
["bitfinex","BTCUSD",1726541634033,2.524572,58232.0,58231.0,8.04e-05]
["bitfinex","BTCUSD",1726541634502,1.93540501,58229.0,58228.0,0.001638]
["bitfinex","BTCUSD",1726541634726,2.20651088,58229.0,58228.0,0.001638]
["bitfinex","BTCUSD",1726541634949,2.54998188,58229.0,58228.0,0.001638]
["bitfinex","BTCUSD",1726541635648,2.70818188,58229.0,58228.0,0.001638]
["bitfinex","BTCUSD",1726541635859,2.70818188,58229.0,58228.0,0.002638]
["bitfinex","BTCUSD",1726541636082,2.89342209,58229.0,58228.0,0.002638]
["bitfinex","BTCUSD",1726541636302,2.90742209,58229.0,58228.0,0.002638]
["bitfinex","BTCUSD",1726541637239,3.25089309,58229.0,58228.0,0.002638]
["bitfinex","BTCUSD",1726541637472,3.47484036,58229.0,58228.0,0.002638]
["bitfinex","BTCUSD",1726541638364,3.48442166,58229.0,58228.0,0.002638]
["bitfinex","BTCUSD",1726541638571,3.31100811,58229.0,58228.0,0.002638]
["bitfinex","BTCUSD",1726541640226,3.48434362,58229.0,58228.0,0.002638]
["bitfinex","BTCUSD",1726541640461,3.31100811,58229.0,58228.0,0.002638]
["bitfinex","BTCUSD",1726541640681,3.48433397,58229.0,58228.0,0.002638]
["bitfinex","BTCUSD",1726541640915,3.31100811,58229.0,58228.0,0.002638]
["bitfinex","BTCUSD",1726541644401,3.33796988,58229.0,58228.0,0.002638]
["bitfinex","BTCUSD",1726541644613,3.25506988,58229.0,58228.0,0.002638]
["bitfinex","BTCUSD",1726541646581,3.0352608,58229.0,58228.0,0.002638]
["bitfinex","BTCUSD",1726541646843,3.25363031,58229.0,58228.0,0.002638]
["bitfinex","BTCUSD",1726541647061,3.27156874,58229.0,58228.0,0.002638]
["bitfinex","BTCUSD",1726541647292,1.981222,58225.0,58224.0,0.001638]
["bitfinex","BTCUSD",1726541647512,2.48424334,58225.0,58224.0,0.001638]
["bitfinex","BTCUSD",1726541648600,2.49824334,58225.0,58224.0,0.001638]
["bitfinex","BTCUSD",1726541649254,2.3583048,58225.0,58224.0,0.001638]
["bitfinex","BTCUSD",1726541653071,2.38526719,58225.0,58224.0,0.001638]
["bitfinex","BTCUSD",1726541653294,2.43706509,58225.0,58224.0,0.001638]
["bitfinex","BTCUSD",1726541654427,2.59097478,58225.0,58224.0,0.001638]
["bitfinex","BTCUSD",1726541655531,2.80898377,58225.0,58224.0,0.001638]
["bitfinex","BTCUSD",1726541655955,2.59097478,58225.0,58224.0,0.001638]
["bitfinex","BTCUSD",1726541657523,2.65511983,58225.0,58224.0,0.001638]
["bitfinex","BTCUSD",1726541657736,2.01978788,58225.0,58224.0,0.001638]
["bitfinex","BTCUSD",1726541657967,2.23927908,58225.0,58224.0,0.001638]
["bitfinex","BTCUSD",1726541658880,2.39328288,58225.0,58224.0,0.001638]
["bitfinex","BTCUSD",1726541659544,2.45753846,58225.0,58224.0,0.001638]
["bitfinex","BTCUSD",1726541659754,2.36637623,58225.0,58224.0,0.001638]
["bitfinex","BTCUSD",1726541660420,2.58488529,58225.0,58224.0,0.001638]
["bitfinex","BTCUSD",1726541660643,2.43082575,58225.0,58224.0,0.001638]
["bitfinex","BTCUSD",1726541660901,2.43075144,58225.0,58224.0,0.001638]
["bitfinex","BTCUSD",1726541663095,2.45771342,58225.0,58224.0,0.001638]
["bitfinex","BTCUSD",1726541666495,2.57107176,58225.0,58224.0,0.001638]
["bitfinex","BTCUSD",1726541666705,2.63107176,58225.0,58224.0,0.001638]
["bitfinex","BTCUSD",1726541666919,2.60107176,58225.0,58224.0,0.001638]
["bitfinex","BTCUSD",1726541667352,2.57107176,58225.0,58224.0,0.001638]
["bitfinex","BTCUSD",1726541667576,2.39771342,58225.0,58224.0,0.001638]
["bitfinex","BTCUSD",1726541668035,2.42771342,58225.0,58224.0,0.001638]
["bitfinex","BTCUSD",1726541668261,2.45771342,58225.0,58224.0,0.001638]
["bitfinex","BTCUSD",1726541668526,1.62692552,58225.0,58224.0,0.096238]
["bitfinex","BTCUSD",1726541668767,0.25104379,58225.0,58224.0,0.174538]
["bitfinex","BTCUSD",1726541668991,1.04102214,58225.0,58224.0,0.174538]
["bitfinex","BTCUSD",1726541669224,0.93803379,58225.0,58224.0,0.174538]
["bitfinex","BTCUSD",1726541669469,0.06548219,58225.0,58224.0,0.174538]
["bitfinex","BTCUSD",1726541669692,0.011,58225.0,58224.0,0.37232401]
["bitfinex","BTCUSD",1726541669932,0.023,58225.0,58224.0,0.174538]
["bitfinex","BTCUSD",1726541670150,0.07805947,58228.0,58224.0,0.079938]
["bitfinex","BTCUSD",1726541670151,0.171745,58226.0,58224.0,0.079938]
["bitfinex","BTCUSD",1726541670369,0.171745,58226.0,58225.0,0.0946]
["bitfinex","BTCUSD",1726541670589,0.515233,58226.0,58225.0,0.0926]
["bitfinex","BTCUSD",1726541670832,0.858722,58226.0,58225.0,0.0926]
["bitfinex","BTCUSD",1726541672130,0.88567784,58226.0,58225.0,0.0916]
["bitfinex","BTCUSD",1726541672402,0.858722,58226.0,58225.0,0.0916]
["bitfinex","BTCUSD",1726541672616,0.858722,58226.0,58225.0,0.0906]
["bitfinex","BTCUSD",1726541672823,0.858722,58226.0,58225.0,0.0936]
["bitfinex","BTCUSD",1726541673502,0.859722,58226.0,58225.0,0.1006]
["bitfinex","BTCUSD",1726541673701,0.859722,58226.0,58225.0,0.0906]
["bitfinex","BTCUSD",1726541675068,0.88767776,58226.0,58225.0,0.0976]
["bitfinex","BTCUSD",1726541675262,0.88667776,58226.0,58225.0,0.0946]
["bitfinex","BTCUSD",1726541675456,0.88667776,58226.0,58225.0,0.1026]
["bitfinex","BTCUSD",1726541675910,0.54218876,58226.0,58225.0,0.0906]
["bitfinex","BTCUSD",1726541676134,0.19869976,58226.0,58225.0,0.0986]
["bitfinex","BTCUSD",1726541676354,0.19869976,58226.0,58225.0,0.0936]
["bitfinex","BTCUSD",1726541676576,0.19869976,58226.0,58225.0,0.0906]
["bitfinex","BTCUSD",1726541676800,0.19869976,58226.0,58225.0,0.0986]
["bitfinex","BTCUSD",1726541677024,0.19969976,58226.0,58225.0,0.1036]
["bitfinex","BTCUSD",1726541677723,0.54318876,58226.0,58225.0,0.1036]
["bitfinex","BTCUSD",1726541679943,0.516233,58226.0,58225.0,0.1036]
["bitfinex","BTCUSD",1726541680215,0.95361355,58226.0,58225.0,0.1036]
["bitfinex","BTCUSD",1726541681719,0.859722,58226.0,58225.0,0.1036]
["bitfinex","BTCUSD",1726541683010,0.88667805,58226.0,58225.0,0.1036]
["bitfinex","BTCUSD",1726541685616,0.88667805,58226.0,58225.0,0.105238]
["bitfinex","BTCUSD",1726541685829,0.88749705,58226.0,58225.0,0.105238]
["bitfinex","BTCUSD",1726541687584,0.54400805,58226.0,58225.0,0.105238]
["bitfinex","BTCUSD",1726541687852,0.20051905,58226.0,58225.0,0.105238]
["bitfinex","BTCUSD",1726541688279,0.54400805,58226.0,58225.0,0.105238]
["bitfinex","BTCUSD",1726541689833,0.517052,58226.0,58225.0,0.105238]
["bitfinex","BTCUSD",1726541691773,0.001819,58226.0,58225.0,0.105238]
["bitfinex","BTCUSD",1726541692598,0.173563,58226.0,58225.0,0.105238]
["bitfinex","BTCUSD",1726541693038,0.02877462,58226.0,58225.0,0.276985]
["bitfinex","BTCUSD",1726541693267,0.000819,58228.0,58225.0,0.7333024]
["bitfinex","BTCUSD",1726541693481,0.000819,58228.0,58227.0,1.15359301]
["bitfinex","BTCUSD",1726541695025,0.001819,58228.0,58227.0,1.16759301]
["bitfinex","BTCUSD",1726541695241,0.02695365,58234.0,58232.0,0.171725]
["bitfinex","BTCUSD",1726541695529,0.171689,58245.0,58239.0,0.0971]
["bitfinex","BTCUSD",1726541695728,0.171689,58245.0,58240.0,0.171702]
["bitfinex","BTCUSD",1726541695952,0.171689,58245.0,58239.0,0.0971]
["bitfinex","BTCUSD",1726541695953,0.171693,58244.0,58239.0,0.0971]
["bitfinex","BTCUSD",1726541696173,0.171693,58244.0,58239.0,0.268804]
["bitfinex","BTCUSD",1726541696396,0.171695,58243.0,58239.0,0.268804]
["bitfinex","BTCUSD",1726541696625,0.02694848,58243.0,58240.0,0.171703]
["bitfinex","BTCUSD",1726541697319,0.02694848,58243.0,58239.0,0.0971]
["bitfinex","BTCUSD",1726541697532,0.02694848,58243.0,58240.0,0.171703]
["bitfinex","BTCUSD",1726541698199,0.02694848,58243.0,58240.0,0.179703]
["bitfinex","BTCUSD",1726541698409,0.02694848,58243.0,58240.0,0.008]
["bitfinex","BTCUSD",1726541698410,0.19864248,58243.0,58240.0,0.008]
["bitfinex","BTCUSD",1726541698618,0.02694848,58243.0,58240.0,0.176702]
["bitfinex","BTCUSD",1726541699472,0.02694848,58243.0,58240.0,0.185702]
["bitfinex","BTCUSD",1726541700092,0.02694848,58243.0,58240.0,0.180702]
["bitfinex","BTCUSD",1726541700301,0.02694848,58243.0,58240.0,0.009]
["bitfinex","BTCUSD",1726541700511,0.02694848,58243.0,58240.0,0.017]
["bitfinex","BTCUSD",1726541700722,0.02694848,58243.0,58240.0,0.188703]
["bitfinex","BTCUSD",1726541701811,0.02694848,58243.0,58241.0,0.1717]
["bitfinex","BTCUSD",1726541702071,0.02694848,58243.0,58242.0,0.858485]
["bitfinex","BTCUSD",1726541702295,0.02694848,58243.0,58242.0,0.171697]
["bitfinex","BTCUSD",1726541702522,0.02694848,58243.0,58240.0,0.360403]
["bitfinex","BTCUSD",1726541702523,0.8585,58241.0,58240.0,0.017]
["bitfinex","BTCUSD",1726541702784,1.29044485,58241.0,58240.0,0.008]
["bitfinex","BTCUSD",1726541703001,1.63384485,58241.0,58240.0,0.008]
["bitfinex","BTCUSD",1726541703281,0.171721,58234.0,58227.0,0.19778601]
["bitfinex","BTCUSD",1726541703489,0.171707,58239.0,58235.0,0.171717]
["bitfinex","BTCUSD",1726541703701,0.05137654,58250.0,58237.0,0.19778601]
["bitfinex","BTCUSD",1726541703919,0.343384,58244.0,58237.0,0.19778601]
["bitfinex","BTCUSD",1726541704128,0.171698,58242.0,58238.0,0.171708]
["bitfinex","BTCUSD",1726541704358,0.002,58241.0,58238.0,0.343415]
["bitfinex","BTCUSD",1726541704585,0.002,58241.0,58240.0,0.171703]
["bitfinex","BTCUSD",1726541704790,0.171689,58245.0,58240.0,0.171703]
["bitfinex","BTCUSD",1726541705223,0.003,58244.0,58241.0,0.171699]
["bitfinex","BTCUSD",1726541705684,0.001,58242.0,58241.0,0.171699]
["bitfinex","BTCUSD",1726541705896,0.02994767,58244.0,58241.0,0.171699]
["bitfinex","BTCUSD",1726541706762,0.02894767,58244.0,58241.0,0.171699]
["bitfinex","BTCUSD",1726541707866,0.03394767,58244.0,58241.0,0.171699]
["bitfinex","BTCUSD",1726541708357,0.03394767,58244.0,58238.0,0.343415]
["bitfinex","BTCUSD",1726541708577,0.03394767,58244.0,58240.0,0.171701]
["bitfinex","BTCUSD",1726541709227,0.03394767,58244.0,58241.0,0.1717]
["bitfinex","BTCUSD",1726541709702,0.005,58244.0,58241.0,0.1717]
["bitfinex","BTCUSD",1726541709920,0.171689,58245.0,58241.0,0.1717]
["bitfinex","BTCUSD",1726541710374,0.171689,58245.0,58241.0,0.1797]
["bitfinex","BTCUSD",1726541711042,0.171692,58244.0,58241.0,0.008]
["bitfinex","BTCUSD",1726541711251,0.171696,58243.0,58241.0,0.008]
["bitfinex","BTCUSD",1726541711460,0.000818,58244.0,58241.0,0.015]
["bitfinex","BTCUSD",1726541711693,0.17251,58244.0,58241.0,0.178699]
["bitfinex","BTCUSD",1726541711908,0.17251,58244.0,58241.0,0.014]
["bitfinex","BTCUSD",1726541712413,0.17251,58244.0,58241.0,0.007]
["bitfinex","BTCUSD",1726541712624,0.17251,58244.0,58241.0,0.016]
["bitfinex","BTCUSD",1726541712860,0.17251,58244.0,58240.0,0.30165828]
["bitfinex","BTCUSD",1726541713078,0.19945819,58244.0,58241.0,0.008]
["bitfinex","BTCUSD",1726541713295,0.19945819,58244.0,58241.0,0.016]
["bitfinex","BTCUSD",1726541713765,0.19945819,58244.0,58241.0,0.008]
["bitfinex","BTCUSD",1726541713980,0.19945819,58244.0,58241.0,0.015]
["bitfinex","BTCUSD",1726541714214,0.515091,58242.0,58241.0,0.015]
["bitfinex","BTCUSD",1726541714462,0.858485,58242.0,58241.0,0.015]
["bitfinex","BTCUSD",1726541714712,1.29050412,58242.0,58241.0,0.015]
["bitfinex","BTCUSD",1726541714931,1.545273,58242.0,58241.0,0.015]
["bitfinex","BTCUSD",1726541715175,1.74052608,58242.0,58241.0,0.015]
["bitfinex","BTCUSD",1726541715399,1.76621435,58242.0,58241.0,0.007]
["bitfinex","BTCUSD",1726541715616,1.84262352,58242.0,58241.0,0.007]
["bitfinex","BTCUSD",1726541715835,1.71418217,58242.0,58241.0,0.017]
["bitfinex","BTCUSD",1726541716115,1.76425606,58242.0,58241.0,0.007]
["bitfinex","BTCUSD",1726541716357,0.85859,58235.0,58231.0,0.12995528]
["bitfinex","BTCUSD",1726541717040,0.8855433,58235.0,58231.0,0.12995528]
["bitfinex","BTCUSD",1726541717492,0.8855433,58235.0,58228.0,0.12995528]
["bitfinex","BTCUSD",1726541718634,0.8855433,58235.0,58227.0,0.0806]
["bitfinex","BTCUSD",1726541718849,0.8855433,58235.0,58234.0,0.003636]
["bitfinex","BTCUSD",1726541719262,1.35701461,58235.0,58234.0,0.003636]
["bitfinex","BTCUSD",1726541720137,1.2289793,58235.0,58234.0,0.003636]
["bitfinex","BTCUSD",1726541721000,0.8855433,58235.0,58234.0,0.003636]
["bitfinex","BTCUSD",1726541728747,0.1986713,58235.0,58234.0,0.003636]
["bitfinex","BTCUSD",1726541728987,0.1986713,58235.0,58234.0,0.078936]
["bitfinex","BTCUSD",1726541729212,0.515154,58235.0,58234.0,0.078936]
["bitfinex","BTCUSD",1726541731850,0.85859,58235.0,58234.0,0.003636]
["bitfinex","BTCUSD",1726541732338,0.88554271,58235.0,58234.0,0.003636]
["bitfinex","BTCUSD",1726541733267,1.22897871,58235.0,58234.0,0.003636]
["bitfinex","BTCUSD",1726541733488,1.25346069,58235.0,58234.0,0.003636]
["bitfinex","BTCUSD",1726541733712,1.202026,58235.0,58234.0,0.003636]
["bitfinex","BTCUSD",1726541733940,1.25346069,58235.0,58234.0,0.003636]
["bitfinex","BTCUSD",1726541734644,0.91002469,58235.0,58234.0,0.003636]
["bitfinex","BTCUSD",1726541734869,0.859408,58235.0,58234.0,0.003636]
["bitfinex","BTCUSD",1726541736492,0.88636079,58235.0,58234.0,0.003636]
["bitfinex","BTCUSD",1726541737174,0.93779548,58235.0,58234.0,0.003636]
["bitfinex","BTCUSD",1726541737612,0.88636079,58235.0,58234.0,0.003636]
["bitfinex","BTCUSD",1726541738375,0.93779548,58235.0,58234.0,0.003636]
["bitfinex","BTCUSD",1726541738839,0.88636079,58235.0,58234.0,0.003636]
["bitfinex","BTCUSD",1726541739072,0.93779548,58235.0,58234.0,0.003636]
["bitfinex","BTCUSD",1726541739497,0.88636079,58235.0,58234.0,0.003636]
["bitfinex","BTCUSD",1726541739793,0.93779548,58235.0,58234.0,0.003636]
["bitfinex","BTCUSD",1726541740037,0.88636079,58235.0,58234.0,0.003636]
["bitfinex","BTCUSD",1726541740251,0.93779548,58235.0,58234.0,0.003636]
["bitfinex","BTCUSD",1726541740899,0.88636079,58235.0,58234.0,0.003636]
["bitfinex","BTCUSD",1726541741110,0.93786387,58235.0,58234.0,0.003636]
["bitfinex","BTCUSD",1726541741326,0.93786217,58235.0,58234.0,0.003636]
["bitfinex","BTCUSD",1726541741541,0.88636079,58235.0,58234.0,0.003636]
["bitfinex","BTCUSD",1726541741748,0.93786217,58235.0,58234.0,0.003636]
["bitfinex","BTCUSD",1726541744384,0.93786786,58235.0,58234.0,0.003636]
["bitfinex","BTCUSD",1726541744629,0.93786794,58235.0,58234.0,0.003636]
["bitfinex","BTCUSD",1726541745744,0.93787215,58235.0,58234.0,0.003636]
["bitfinex","BTCUSD",1726541745959,0.93787108,58235.0,58234.0,0.003636]
["bitfinex","BTCUSD",1726541746179,0.88636079,58235.0,58234.0,0.003636]
["bitfinex","BTCUSD",1726541746826,0.96362152,58235.0,58234.0,0.003636]
["bitfinex","BTCUSD",1726541747750,0.88636079,58235.0,58234.0,0.003636]
["bitfinex","BTCUSD",1726541747986,0.96362152,58235.0,58234.0,0.003636]
["bitfinex","BTCUSD",1726541748683,0.88636079,58235.0,58234.0,0.003636]
["bitfinex","BTCUSD",1726541749297,0.96363938,58235.0,58234.0,0.003636]
["bitfinex","BTCUSD",1726541749737,0.88636079,58235.0,58234.0,0.003636]
["bitfinex","BTCUSD",1726541750178,0.93767057,58235.0,58234.0,0.003636]
["bitfinex","BTCUSD",1726541750390,1.04070869,58235.0,58234.0,0.003636]
["bitfinex","BTCUSD",1726541750606,0.93767057,58235.0,58234.0,0.003636]
["bitfinex","BTCUSD",1726541751316,0.000818,58235.0,58234.0,0.82400774]
["bitfinex","BTCUSD",1726541751561,0.000818,58235.0,58234.0,0.30884674]
["bitfinex","BTCUSD",1726541752211,0.000818,58235.0,58234.0,0.47856674]
["bitfinex","BTCUSD",1726541752438,0.000818,58235.0,58234.0,0.48056674]
["bitfinex","BTCUSD",1726541752874,0.000818,58235.0,58234.0,0.47856674]
["bitfinex","BTCUSD",1726541753112,0.000818,58235.0,58234.0,0.48356674]
["bitfinex","BTCUSD",1726541754217,0.000818,58235.0,58234.0,0.82700774]
["bitfinex","BTCUSD",1726541754468,0.000818,58235.0,58234.0,0.83100774]
["bitfinex","BTCUSD",1726541754898,0.02776817,58235.0,58234.0,0.83100774]
["bitfinex","BTCUSD",1726541757781,0.02776817,58235.0,58234.0,0.98279941]
["bitfinex","BTCUSD",1726541759088,0.02776817,58235.0,58234.0,0.83100774]
["bitfinex","BTCUSD",1726541759307,0.02776817,58235.0,58234.0,1.17444874]
["bitfinex","BTCUSD",1726541759772,0.000818,58235.0,58234.0,1.17444874]
["bitfinex","BTCUSD",1726541764360,0.02776787,58235.0,58234.0,1.17444874]
["bitfinex","BTCUSD",1726541767336,0.02776787,58235.0,58234.0,1.17044874]
["bitfinex","BTCUSD",1726541767588,0.02776787,58235.0,58234.0,0.83300774]
["bitfinex","BTCUSD",1726541768259,0.02776787,58235.0,58234.0,0.82800774]
["bitfinex","BTCUSD",1726541768741,0.02776787,58235.0,58234.0,0.83500774]
["bitfinex","BTCUSD",1726541769866,0.000818,58235.0,58234.0,0.83500774]
["bitfinex","BTCUSD",1726541770611,0.000818,58235.0,58234.0,1.66273541]
["bitfinex","BTCUSD",1726541771265,0.000818,58235.0,58234.0,1.65673541]
["bitfinex","BTCUSD",1726541771486,0.000818,58235.0,58234.0,1.64973541]
["bitfinex","BTCUSD",1726541771696,0.000818,58235.0,58234.0,1.66073541]
["bitfinex","BTCUSD",1726541772781,0.000818,58235.0,58234.0,1.66973541]
["bitfinex","BTCUSD",1726541772995,0.000818,58235.0,58234.0,1.53972467]
["bitfinex","BTCUSD",1726541773216,0.000818,58235.0,58234.0,1.66973541]
["bitfinex","BTCUSD",1726541779618,0.0277644,58235.0,58234.0,1.66973541]
["bitfinex","BTCUSD",1726541780097,0.000818,58235.0,58234.0,1.66973541]
["bitfinex","BTCUSD",1726541783867,0.000818,58235.0,58234.0,1.53972467]
["bitfinex","BTCUSD",1726541784134,0.000818,58235.0,58234.0,1.66973541]
["bitfinex","BTCUSD",1726541788084,0.000818,58235.0,58234.0,0.021636]
["bitfinex","BTCUSD",1726541788291,0.172536,58235.0,58234.0,0.021636]
["bitfinex","BTCUSD",1726541788513,0.54292066,58235.0,58234.0,0.021636]
["bitfinex","BTCUSD",1726541788953,0.19948466,58235.0,58234.0,0.021636]
["bitfinex","BTCUSD",1726541789228,0.19948466,58235.0,58234.0,0.001636]
["bitfinex","BTCUSD",1726541789454,0.02776666,58235.0,58234.0,0.004636]
["bitfinex","BTCUSD",1726541789717,0.02776666,58235.0,58234.0,0.002636]
["bitfinex","BTCUSD",1726541789977,0.000818,58235.0,58234.0,0.56440767]
["bitfinex","BTCUSD",1726541790175,0.000818,58235.0,58234.0,1.25328967]
["bitfinex","BTCUSD",1726541791367,0.000818,58235.0,58234.0,1.25428967]
["bitfinex","BTCUSD",1726541792529,0.000818,58235.0,58234.0,1.25328967]
["bitfinex","BTCUSD",1726541792753,0.000818,58235.0,58234.0,1.28228967]
["bitfinex","BTCUSD",1726541793290,0.000818,58235.0,58234.0,1.28428967]
["bitfinex","BTCUSD",1726541793542,0.000818,58235.0,58234.0,1.29328967]
["bitfinex","BTCUSD",1726541794231,0.000818,58235.0,58234.0,1.28428967]
["bitfinex","BTCUSD",1726541794461,0.000818,58235.0,58234.0,1.27428967]
["bitfinex","BTCUSD",1726541794697,0.000818,58235.0,58234.0,1.28528967]
["bitfinex","BTCUSD",1726541794926,0.000818,58235.0,58234.0,1.27428967]
["bitfinex","BTCUSD",1726541795665,0.000818,58235.0,58234.0,0.93084867]
["bitfinex","BTCUSD",1726541795903,0.000818,58235.0,58234.0,0.95884867]
["bitfinex","BTCUSD",1726541796575,0.000818,58235.0,58234.0,0.57840767]
["bitfinex","BTCUSD",1726541796806,0.000818,58235.0,58234.0,0.59240767]
["bitfinex","BTCUSD",1726541799314,0.000818,58235.0,58234.0,0.544797]
["bitfinex","BTCUSD",1726541802214,0.000818,58235.0,58234.0,0.029636]
["bitfinex","BTCUSD",1726541802415,0.9367189,58235.0,58234.0,0.029636]
["bitfinex","BTCUSD",1726541802624,0.5932829,58235.0,58234.0,0.029636]
["bitfinex","BTCUSD",1726541802832,0.6190532,58235.0,58234.0,0.029636]
["bitfinex","BTCUSD",1726541803257,0.6190532,58235.0,58234.0,0.001636]
["bitfinex","BTCUSD",1726541803467,0.515972,58235.0,58234.0,0.015636]
["bitfinex","BTCUSD",1726541803679,0.59328516,58235.0,58234.0,0.015636]
["bitfinex","BTCUSD",1726541804137,0.59328516,58235.0,58234.0,0.001636]
["bitfinex","BTCUSD",1726541804563,0.93672184,58235.0,58234.0,0.001636]
["bitfinex","BTCUSD",1726541804805,0.59328584,58235.0,58234.0,0.015636]
["bitfinex","BTCUSD",1726541804983,0.56750872,58235.0,58234.0,0.001636]
["bitfinex","BTCUSD",1726541805246,0.56750836,58235.0,58234.0,0.001636]
["bitfinex","BTCUSD",1726541805450,0.515972,58235.0,58234.0,0.014636]
["bitfinex","BTCUSD",1726541805658,0.000818,58235.0,58234.0,0.014636]
["bitfinex","BTCUSD",1726541805904,0.02776954,58235.0,58234.0,0.521797]
["bitfinex","BTCUSD",1726541806133,0.02776954,58235.0,58234.0,0.524797]
["bitfinex","BTCUSD",1726541806356,0.02776954,58235.0,58234.0,0.868238]
["bitfinex","BTCUSD",1726541806581,0.02776954,58235.0,58234.0,0.524797]
["bitfinex","BTCUSD",1726541807001,0.02776954,58235.0,58234.0,0.521797]
["bitfinex","BTCUSD",1726541807445,0.02776954,58235.0,58234.0,0.528797]
["bitfinex","BTCUSD",1726541808082,0.02776954,58235.0,58234.0,0.523797]
["bitfinex","BTCUSD",1726541808312,0.02776954,58235.0,58234.0,0.532797]
["bitfinex","BTCUSD",1726541808570,0.02776954,58235.0,58234.0,0.523797]
["bitfinex","BTCUSD",1726541808750,0.02776954,58235.0,58234.0,0.533797]
["bitfinex","BTCUSD",1726541809005,0.02776954,58235.0,58234.0,0.526797]
["bitfinex","BTCUSD",1726541809443,0.02776954,58235.0,58234.0,0.533797]
["bitfinex","BTCUSD",1726541809863,0.000818,58235.0,58234.0,0.526797]
["bitfinex","BTCUSD",1726541810323,0.000818,58235.0,58234.0,0.534797]
["bitfinex","BTCUSD",1726541810983,0.000818,58235.0,58234.0,0.191356]
["bitfinex","BTCUSD",1726541811210,0.000818,58235.0,58234.0,0.32136674]
["bitfinex","BTCUSD",1726541812048,0.000818,58235.0,58234.0,0.66480774]
["bitfinex","BTCUSD",1726541813178,0.0277676,58235.0,58234.0,0.66480774]
["bitfinex","BTCUSD",1726541817472,0.8863576,58235.0,58234.0,0.019636]
["bitfinex","BTCUSD",1726541817940,0.98943033,58235.0,58234.0,0.019636]
["bitfinex","BTCUSD",1726541819065,0.8863576,58235.0,58234.0,0.019636]
["bitfinex","BTCUSD",1726541819281,0.96366152,58235.0,58234.0,0.019636]
["bitfinex","BTCUSD",1726541819497,1.33286575,58235.0,58234.0,0.019636]
["bitfinex","BTCUSD",1726541819715,1.30591615,58235.0,58234.0,0.019636]
["bitfinex","BTCUSD",1726541820630,1.44939178,58235.0,58234.0,0.019636]
["bitfinex","BTCUSD",1726541821066,1.30591615,58235.0,58234.0,0.019636]
["bitfinex","BTCUSD",1726541821515,0.93670165,58235.0,58234.0,0.019636]
["bitfinex","BTCUSD",1726541821764,0.859408,58235.0,58234.0,0.019636]
["bitfinex","BTCUSD",1726541822625,0.91093583,58235.0,58234.0,0.019636]
["bitfinex","BTCUSD",1726541822844,0.91093461,58235.0,58234.0,0.019636]
["bitfinex","BTCUSD",1726541823049,0.93788614,58235.0,58234.0,0.019636]
["bitfinex","BTCUSD",1726541824121,0.59445014,58235.0,58234.0,0.019636]
["bitfinex","BTCUSD",1726541824349,0.54292353,58235.0,58234.0,0.019636]
["bitfinex","BTCUSD",1726541824780,0.59445014,58235.0,58234.0,0.019636]
["bitfinex","BTCUSD",1726541826385,0.93788614,58235.0,58234.0,0.019636]
["bitfinex","BTCUSD",1726541827538,0.88635953,58235.0,58234.0,0.019636]
["bitfinex","BTCUSD",1726541827768,0.93788614,58235.0,58234.0,0.019636]
["bitfinex","BTCUSD",1726541828328,0.88635953,58235.0,58234.0,0.019636]
["bitfinex","BTCUSD",1726541829716,0.859408,58235.0,58234.0,0.019636]
["bitfinex","BTCUSD",1726541830184,0.93669792,58235.0,58234.0,0.019636]
["bitfinex","BTCUSD",1726541830659,0.96246644,58235.0,58234.0,0.019636]
["bitfinex","BTCUSD",1726541830867,0.859408,58235.0,58234.0,0.019636]
["bitfinex","BTCUSD",1726541831569,0.9624712,58235.0,58234.0,0.019636]
["bitfinex","BTCUSD",1726541834486,0.98942298,58235.0,58234.0,0.019636]
["bitfinex","BTCUSD",1726541836360,0.30255098,58235.0,58234.0,0.019636]
["bitfinex","BTCUSD",1726541836580,0.07929314,58235.0,58234.0,0.21312664]
["bitfinex","BTCUSD",1726541836810,0.02776978,58235.0,58234.0,0.21312664]
["bitfinex","BTCUSD",1726541837237,0.02776978,58235.0,58234.0,0.41119705]
["bitfinex","BTCUSD",1726541837680,0.02776978,58235.0,58234.0,1.09807905]
["bitfinex","BTCUSD",1726541838389,0.02776978,58235.0,58234.0,0.75463805]
["bitfinex","BTCUSD",1726541840242,0.02776978,58235.0,58234.0,0.73286741]
["bitfinex","BTCUSD",1726541840751,0.000818,58235.0,58234.0,1.19460841]
["bitfinex","BTCUSD",1726541841900,0.000818,58235.0,58234.0,1.18460841]
["bitfinex","BTCUSD",1726541842340,0.000818,58235.0,58234.0,1.17660841]
["bitfinex","BTCUSD",1726541842555,0.000818,58235.0,58234.0,1.19660841]
["bitfinex","BTCUSD",1726541843038,0.000818,58235.0,58234.0,1.18460841]
["bitfinex","BTCUSD",1726541843332,0.000818,58235.0,58234.0,1.17660841]
["bitfinex","BTCUSD",1726541843556,0.000818,58235.0,58234.0,1.35006385]
["bitfinex","BTCUSD",1726541843992,0.000818,58235.0,58234.0,1.79350485]
["bitfinex","BTCUSD",1726541844210,0.000818,58235.0,58234.0,1.80650485]
["bitfinex","BTCUSD",1726541845334,0.000818,58235.0,58234.0,1.79350485]
["bitfinex","BTCUSD",1726541845566,0.000818,58235.0,58234.0,1.78050485]
["bitfinex","BTCUSD",1726541845790,0.000818,58235.0,58234.0,1.79350485]
["bitfinex","BTCUSD",1726541846028,0.000818,58243.0,58242.0,1.201879]
["bitfinex","BTCUSD",1726541846252,0.000818,58243.0,58242.0,1.49784941]
["bitfinex","BTCUSD",1726541847826,0.000818,58243.0,58242.0,1.16745541]
["bitfinex","BTCUSD",1726541849669,0.000818,58243.0,58242.0,1.18045541]
["bitfinex","BTCUSD",1726541850850,0.000818,58243.0,58242.0,0.83706141]
["bitfinex","BTCUSD",1726541851113,0.000818,58243.0,58242.0,0.026]
["bitfinex","BTCUSD",1726541851343,0.859288,58243.0,58242.0,0.026]
["bitfinex","BTCUSD",1726541851801,0.5159,58243.0,58242.0,0.026]
["bitfinex","BTCUSD",1726541854359,0.19945908,58243.0,58242.0,0.026]
["bitfinex","BTCUSD",1726541855306,0.02776508,58243.0,58242.0,0.026]
["bitfinex","BTCUSD",1726541858739,0.02776508,58243.0,58242.0,0.197697]
["bitfinex","BTCUSD",1726541858971,0.02776508,58243.0,58242.0,0.026]
["bitfinex","BTCUSD",1726541859672,0.000818,58243.0,58242.0,0.026]
["bitfinex","BTCUSD",1726541864441,0.02776484,58243.0,58242.0,0.026]
["bitfinex","BTCUSD",1726541866268,0.02776484,58243.0,58242.0,0.197697]
["bitfinex","BTCUSD",1726541867476,0.02776484,58243.0,58242.0,0.39576741]
["bitfinex","BTCUSD",1726541868842,0.02776484,58243.0,58242.0,0.22407041]
["bitfinex","BTCUSD",1726541870574,0.000818,58243.0,58242.0,0.22407041]
["bitfinex","BTCUSD",1726541871011,0.000818,58243.0,58242.0,0.026]
["bitfinex","BTCUSD",1726541873813,0.000818,58243.0,58242.0,0.197697]
["bitfinex","BTCUSD",1726541873977,0.000818,58243.0,58242.0,0.32763065]
["bitfinex","BTCUSD",1726541875297,0.02776425,58243.0,58242.0,0.32763065]
["bitfinex","BTCUSD",1726541877259,0.02776425,58243.0,58242.0,0.15593365]
["bitfinex","BTCUSD",1726541877487,0.19945825,58243.0,58242.0,0.15593365]
["bitfinex","BTCUSD",1726541877715,0.02776425,58243.0,58242.0,0.026]
["bitfinex","BTCUSD",1726541878616,0.02776425,58243.0,58242.0,0.15593365]
["bitfinex","BTCUSD",1726541878840,0.02776425,58243.0,58242.0,0.32763065]
["bitfinex","BTCUSD",1726541879085,0.000818,58243.0,58242.0,0.32763065]
["bitfinex","BTCUSD",1726541879531,0.000818,58243.0,58242.0,0.76732465]
["bitfinex","BTCUSD",1726541880009,0.000818,58243.0,58242.0,1.11071865]
["bitfinex","BTCUSD",1726541880668,0.000818,58243.0,58242.0,1.45411265]
["bitfinex","BTCUSD",1726541881575,0.000818,58243.0,58242.0,1.47711265]
["bitfinex","BTCUSD",1726541881799,0.000818,58243.0,58242.0,1.55901265]
["bitfinex","BTCUSD",1726541882026,0.000818,58243.0,58242.0,1.61400231]
["bitfinex","BTCUSD",1726541882246,0.000818,58243.0,58242.0,1.78390358]
["bitfinex","BTCUSD",1726541882493,0.000818,58243.0,58242.0,1.81390358]
["bitfinex","BTCUSD",1726541882984,0.000818,58243.0,58242.0,1.80090358]
["bitfinex","BTCUSD",1726541883643,0.000818,58243.0,58242.0,1.78690358]
["bitfinex","BTCUSD",1726541883891,0.000818,58243.0,58242.0,1.80090358]
["bitfinex","BTCUSD",1726541884118,0.000818,58243.0,58242.0,1.81490358]
["bitfinex","BTCUSD",1726541890348,0.000818,58243.0,58242.0,1.28560831]
["bitfinex","BTCUSD",1726541901422,0.000818,58243.0,58242.0,1.10740831]
["bitfinex","BTCUSD",1726541904009,0.000818,58243.0,58242.0,1.03939864]
["bitfinex","BTCUSD",1726541905008,0.172512,58243.0,58242.0,0.028]
["bitfinex","BTCUSD",1726541905248,0.000818,58243.0,58242.0,0.15791364]
["bitfinex","BTCUSD",1726541905907,0.000818,58243.0,58242.0,0.32961064]
["bitfinex","BTCUSD",1726541906107,0.000818,58243.0,58242.0,0.15791364]
["bitfinex","BTCUSD",1726541909170,0.02776265,58243.0,58242.0,0.15791364]
["bitfinex","BTCUSD",1726541909826,0.000818,58243.0,58242.0,0.15791364]
["bitfinex","BTCUSD",1726541911140,0.05235518,58243.0,58242.0,0.15791364]
["bitfinex","BTCUSD",1726541911350,0.000818,58243.0,58242.0,0.15791364]
["bitfinex","BTCUSD",1726541913156,0.02776425,58243.0,58242.0,0.15791364]
["bitfinex","BTCUSD",1726541921359,0.19945825,58243.0,58242.0,0.15791364]
["bitfinex","BTCUSD",1726541923842,0.25099543,58243.0,58242.0,0.15791364]
["bitfinex","BTCUSD",1726541926190,0.19945825,58243.0,58242.0,0.15791364]
["bitfinex","BTCUSD",1726541926584,0.2510174,58243.0,58242.0,0.15791364]
["bitfinex","BTCUSD",1726541930348,0.0793234,58243.0,58242.0,0.15791364]
["bitfinex","BTCUSD",1726541933194,0.02776425,58243.0,58242.0,0.15791364]
["bitfinex","BTCUSD",1726541934050,0.07933191,58243.0,58242.0,0.15791364]
["bitfinex","BTCUSD",1726541935626,0.02776425,58243.0,58242.0,0.15791364]
["bitfinex","BTCUSD",1726541938920,0.10510297,58243.0,58242.0,0.15791364]
["bitfinex","BTCUSD",1726541940310,0.02776425,58243.0,58242.0,0.15791364]
["bitfinex","BTCUSD",1726541940530,0.10510297,58243.0,58242.0,0.15791364]
["bitfinex","BTCUSD",1726541940772,0.10510297,58243.0,58242.0,0.32961064]
["bitfinex","BTCUSD",1726541940983,0.02776425,58243.0,58242.0,0.32961064]
["bitfinex","BTCUSD",1726541941624,0.02776425,58243.0,58242.0,0.67300464]
["bitfinex","BTCUSD",1726541941845,0.02776425,58243.0,58242.0,0.32961064]
["bitfinex","BTCUSD",1726541943027,0.02776425,58243.0,58242.0,0.199697]
["bitfinex","BTCUSD",1726541943173,0.02776425,58243.0,58242.0,0.32961064]
["bitfinex","BTCUSD",1726541943824,0.02776425,58243.0,58242.0,0.67300464]
["bitfinex","BTCUSD",1726541946510,0.02776425,58243.0,58242.0,0.7837354]
["bitfinex","BTCUSD",1726541946771,0.02776425,58243.0,58242.0,1.35979264]
["bitfinex","BTCUSD",1726541947002,0.000818,58243.0,58242.0,1.56129264]
["bitfinex","BTCUSD",1726541961932,0.000818,58243.0,58242.0,1.01639864]
["bitfinex","BTCUSD",1726541962425,0.172512,58243.0,58242.0,0.028]
["bitfinex","BTCUSD",1726541962667,0.5159,58243.0,58242.0,0.028]
["bitfinex","BTCUSD",1726541962905,0.93661271,58243.0,58242.0,0.028]
["bitfinex","BTCUSD",1726541963115,0.8862354,58243.0,58242.0,0.028]
["bitfinex","BTCUSD",1726541963566,0.96356686,58243.0,58242.0,0.028]
["bitfinex","BTCUSD",1726541963793,0.8862354,58243.0,58242.0,0.028]
["bitfinex","BTCUSD",1726541964229,0.8862354,58243.0,58242.0,0.15791364]
["bitfinex","BTCUSD",1726541964472,0.96356686,58243.0,58242.0,0.15791364]
["bitfinex","BTCUSD",1726541964681,0.96356686,58243.0,58242.0,0.12991364]
["bitfinex","BTCUSD",1726541964903,0.8862354,58243.0,58242.0,0.14291364]
["bitfinex","BTCUSD",1726541965342,0.8862354,58243.0,58242.0,0.15591364]
["bitfinex","BTCUSD",1726541965601,0.93778653,58243.0,58242.0,0.15591364]
["bitfinex","BTCUSD",1726541966017,0.8862354,58243.0,58242.0,0.15591364]
["bitfinex","BTCUSD",1726541966985,0.93778543,58243.0,58242.0,0.15591364]
["bitfinex","BTCUSD",1726541967422,0.8862354,58243.0,58242.0,0.15591364]
["bitfinex","BTCUSD",1726541967860,0.93778492,58243.0,58242.0,0.15591364]
["bitfinex","BTCUSD",1726541968093,0.8862354,58243.0,58242.0,0.15591364]
["bitfinex","BTCUSD",1726541968801,0.96356686,58243.0,58242.0,0.15591364]
["bitfinex","BTCUSD",1726541969032,0.27679086,58243.0,58242.0,0.15591364]
["bitfinex","BTCUSD",1726541969263,0.10509686,58243.0,58242.0,0.32761064]
["bitfinex","BTCUSD",1726541969503,0.07931362,58243.0,58242.0,0.15591364]
["bitfinex","BTCUSD",1726541969730,0.0277654,58243.0,58242.0,0.32761064]
["bitfinex","BTCUSD",1726541971156,0.1994594,58243.0,58242.0,0.15591364]
["bitfinex","BTCUSD",1726541971375,0.25100762,58243.0,58242.0,0.15591364]
["bitfinex","BTCUSD",1726541971578,0.07931362,58243.0,58242.0,0.15591364]
["bitfinex","BTCUSD",1726541972296,0.0277654,58243.0,58242.0,0.15591364]
["bitfinex","BTCUSD",1726541973444,0.25100784,58243.0,58242.0,0.15591364]
["bitfinex","BTCUSD",1726541973928,0.1994594,58243.0,58242.0,0.15591364]
["bitfinex","BTCUSD",1726541974356,0.0277654,58243.0,58242.0,0.15591364]
["bitfinex","BTCUSD",1726541976107,0.07931281,58243.0,58242.0,0.15591364]
["bitfinex","BTCUSD",1726541976323,0.0277654,58243.0,58242.0,0.15591364]
["bitfinex","BTCUSD",1726541976966,0.07931179,58243.0,58242.0,0.15591364]
["bitfinex","BTCUSD",1726541978059,0.07931177,58243.0,58242.0,0.15591364]
["bitfinex","BTCUSD",1726541978304,0.62016876,58243.0,58242.0,0.15591364]
["bitfinex","BTCUSD",1726541978518,0.5428474,58243.0,58242.0,0.15591364]
["bitfinex","BTCUSD",1726541978728,0.62016876,58243.0,58242.0,0.15591364]
["bitfinex","BTCUSD",1726541979181,0.5428474,58243.0,58242.0,0.15591364]
["bitfinex","BTCUSD",1726541983677,1.34925668,58243.0,58242.0,0.026]
["bitfinex","BTCUSD",1726541983902,1.202676,58243.0,58242.0,0.026]
["bitfinex","BTCUSD",1726541984143,1.25397053,58243.0,58242.0,0.026]
["bitfinex","BTCUSD",1726541984619,1.91307934,58243.0,58242.0,0.013]
["bitfinex","BTCUSD",1726541984832,2.08447443,58243.0,58242.0,0.013]
["bitfinex","BTCUSD",1726541985049,2.08447443,58243.0,58242.0,0.018]
["bitfinex","BTCUSD",1726541985299,1.74108643,58243.0,58242.0,0.018]
["bitfinex","BTCUSD",1726541985557,0.39550053,58243.0,58242.0,0.12991364]
["bitfinex","BTCUSD",1726541985822,0.64671992,58243.0,58242.0,0.12991364]
["bitfinex","BTCUSD",1726541986060,0.78064408,58243.0,58242.0,0.12991364]
["bitfinex","BTCUSD",1726541986288,0.59518511,58243.0,58242.0,0.12991364]
["bitfinex","BTCUSD",1726541986948,0.27874548,58243.0,58242.0,0.12991364]
["bitfinex","BTCUSD",1726541987166,0.27674548,58243.0,58242.0,0.12991364]
["bitfinex","BTCUSD",1726541987379,0.27974548,58243.0,58242.0,0.12991364]
["bitfinex","BTCUSD",1726541987797,0.28074548,58243.0,58242.0,0.12991364]
["bitfinex","BTCUSD",1726541988301,0.62313348,58243.0,58242.0,0.12991364]
["bitfinex","BTCUSD",1726541988530,0.62413348,58243.0,58242.0,0.12991364]
["bitfinex","BTCUSD",1726541988772,0.62413348,58243.0,58239.0,0.12991364]
["bitfinex","BTCUSD",1726541988773,0.171703,58240.0,58239.0,0.12991364]
["bitfinex","BTCUSD",1726541988992,0.22322394,58240.0,58239.0,0.12991364]
["bitfinex","BTCUSD",1726541989472,0.22322394,58240.0,58235.0,0.001636]
["bitfinex","BTCUSD",1726541989473,0.171715,58236.0,58235.0,0.001636]
["bitfinex","BTCUSD",1726541989683,0.515145,58236.0,58235.0,0.13154964]
["bitfinex","BTCUSD",1726541991074,0.515145,58236.0,58235.0,0.14154964]
["bitfinex","BTCUSD",1726541991722,0.515145,58236.0,58235.0,0.15054964]
["bitfinex","BTCUSD",1726541992425,0.171715,58236.0,58235.0,0.15054964]
["bitfinex","BTCUSD",1726541994462,0.19866488,58236.0,58235.0,0.15054964]
["bitfinex","BTCUSD",1726541998227,0.19866488,58236.0,58235.0,1.2560364]
["bitfinex","BTCUSD",1726541998228,0.02694988,58236.0,58235.0,1.2560364]
["bitfinex","BTCUSD",1726541998438,0.1295878,58244.0,58242.0,0.515091]
["bitfinex","BTCUSD",1726541998439,0.05232592,58243.0,58242.0,0.515091]
["bitfinex","BTCUSD",1726541998660,0.000818,58243.0,58242.0,0.73500464]
["bitfinex","BTCUSD",1726541998900,0.02776561,58243.0,58242.0,1.07839864]
["bitfinex","BTCUSD",1726541999764,0.02776561,58243.0,58242.0,1.08339864]
["bitfinex","BTCUSD",1726541999765,0.000818,58243.0,58242.0,1.08339864]
["bitfinex","BTCUSD",1726542000438,0.000818,58243.0,58242.0,1.09539864]
["bitfinex","BTCUSD",1726542000688,0.000818,58243.0,58242.0,0.39161064]
["bitfinex","BTCUSD",1726542000994,0.000818,58243.0,58242.0,0.74900464]
["bitfinex","BTCUSD",1726542001219,0.000818,58243.0,58242.0,0.76300464]
["bitfinex","BTCUSD",1726542004653,0.000818,58243.0,58242.0,0.8736456]
["bitfinex","BTCUSD",1726542007664,0.000818,58243.0,58242.0,0.41961064]
["bitfinex","BTCUSD",1726542007849,0.000818,58243.0,58242.0,0.76300464]
["bitfinex","BTCUSD",1726542008836,0.000818,58243.0,58242.0,0.41961064]
["bitfinex","BTCUSD",1726542009484,0.02776378,58243.0,58242.0,0.41961064]
["bitfinex","BTCUSD",1726542009704,0.02776378,58243.0,58242.0,0.76300464]
["bitfinex","BTCUSD",1726542010399,0.11386378,58243.0,58242.0,0.76300464]
["bitfinex","BTCUSD",1726542012151,0.11386378,58243.0,58242.0,0.8736456]
["bitfinex","BTCUSD",1726542012402,0.11386378,58243.0,58242.0,0.76300464]
["bitfinex","BTCUSD",1726542012628,0.086918,58243.0,58242.0,0.76300464]
["bitfinex","BTCUSD",1726542014658,0.08640291,58243.0,58242.0,0.76300464]
["bitfinex","BTCUSD",1726542015817,0.11334842,58243.0,58242.0,0.76300464]
["bitfinex","BTCUSD",1726542016029,0.11334842,58243.0,58242.0,1.10639864]
["bitfinex","BTCUSD",1726542017377,0.11334842,58243.0,58242.0,1.251379]
["bitfinex","BTCUSD",1726542017813,0.11334842,58243.0,58242.0,1.10639864]
["bitfinex","BTCUSD",1726542019403,0.11334842,58243.0,58242.0,1.47279264]
["bitfinex","BTCUSD",1726542019646,0.000818,58244.0,58243.0,0.97347]
["bitfinex","BTCUSD",1726542019881,0.000818,58244.0,58243.0,1.316858]
["bitfinex","BTCUSD",1726542020314,0.000818,58244.0,58243.0,1.48809821]
["bitfinex","BTCUSD",1726542020998,0.000818,58244.0,58243.0,1.50009821]
["bitfinex","BTCUSD",1726542022156,0.000818,58244.0,58243.0,1.51209821]
["bitfinex","BTCUSD",1726542022836,0.000818,58244.0,58243.0,1.14571021]
["bitfinex","BTCUSD",1726542023074,0.000818,58244.0,58243.0,1.27562385]
["bitfinex","BTCUSD",1726542025499,0.000818,58244.0,58243.0,1.08038364]
["bitfinex","BTCUSD",1726542025734,0.000818,58244.0,58243.0,0.31560764]
["bitfinex","BTCUSD",1726542025957,0.172509,58244.0,58243.0,0.027]
["bitfinex","BTCUSD",1726542026164,0.172509,58244.0,58243.0,0.013]
["bitfinex","BTCUSD",1726542026165,0.515892,58244.0,58243.0,0.013]
["bitfinex","BTCUSD",1726542026473,0.859275,58244.0,58243.0,0.013]
["bitfinex","BTCUSD",1726542026573,0.515082,58243.0,58242.0,0.001636]
["bitfinex","BTCUSD",1726542028546,0.56661518,58243.0,58242.0,0.001636]
["bitfinex","BTCUSD",1726542028769,0.56661518,58243.0,58242.0,0.015636]
["bitfinex","BTCUSD",1726542029438,0.515082,58243.0,58242.0,0.015636]
["bitfinex","BTCUSD",1726542029685,0.56659499,58243.0,58242.0,0.015636]
["bitfinex","BTCUSD",1726542029924,0.56659499,58243.0,58242.0,0.029636]
["bitfinex","BTCUSD",1726542030165,0.90998299,58243.0,58242.0,0.029636]
["bitfinex","BTCUSD",1726542030408,1.18277587,58243.0,58242.0,0.029636]
["bitfinex","BTCUSD",1726542030631,1.68210482,58243.0,58242.0,0.029636]
["bitfinex","BTCUSD",1726542030887,1.70679073,58243.0,58242.0,0.029636]
["bitfinex","BTCUSD",1726542031125,1.70879073,58243.0,58242.0,0.029636]
["bitfinex","BTCUSD",1726542031350,1.70679073,58243.0,58242.0,0.029636]
["bitfinex","BTCUSD",1726542031613,1.70674661,58243.0,58242.0,0.015636]
["bitfinex","BTCUSD",1726542031848,1.0643191,58243.0,58242.0,0.008636]
["bitfinex","BTCUSD",1726542032084,0.90976367,58243.0,58242.0,0.008636]
["bitfinex","BTCUSD",1726542032332,0.90976367,58243.0,58242.0,0.001636]
["bitfinex","BTCUSD",1726542032333,0.98725807,58243.0,58242.0,0.001636]
["bitfinex","BTCUSD",1726542032559,0.64487007,58243.0,58242.0,0.001636]
["bitfinex","BTCUSD",1726542032773,0.67181933,58243.0,58242.0,0.001636]
["bitfinex","BTCUSD",1726542033003,0.54203126,58243.0,58242.0,0.001636]
["bitfinex","BTCUSD",1726542033441,0.54303126,58243.0,58242.0,0.001636]
["bitfinex","BTCUSD",1726542034132,0.62029378,58243.0,58242.0,0.001636]
["bitfinex","BTCUSD",1726542034795,0.88641926,58243.0,58242.0,0.001636]
["bitfinex","BTCUSD",1726542035508,1.35859533,58243.0,58242.0,0.001636]
["bitfinex","BTCUSD",1726542035720,1.45059019,58243.0,58242.0,0.001636]
["bitfinex","BTCUSD",1726542035935,1.32180726,58243.0,58242.0,0.001636]
["bitfinex","BTCUSD",1726542037305,1.373096,58243.0,58242.0,0.001636]
["bitfinex","BTCUSD",1726542037971,1.373914,58243.0,58242.0,0.001636]
["bitfinex","BTCUSD",1726542038415,1.32262526,58243.0,58242.0,0.001636]
["bitfinex","BTCUSD",1726542041006,0.88723726,58243.0,58242.0,0.001636]
["bitfinex","BTCUSD",1726542042139,1.01600253,58243.0,58242.0,0.001636]
["bitfinex","BTCUSD",1726542043016,0.88723726,58243.0,58242.0,0.001636]
["bitfinex","BTCUSD",1726542043686,1.0159955,58243.0,58242.0,0.001636]
["bitfinex","BTCUSD",1726542044147,1.0159955,58243.0,58231.0,0.343458]
["bitfinex","BTCUSD",1726542044148,0.171708,58239.0,58231.0,0.343458]
["bitfinex","BTCUSD",1726542044370,0.171708,58239.0,58234.0,0.171718]
["bitfinex","BTCUSD",1726542045254,0.07926827,58243.0,58240.0,0.1717]
["bitfinex","BTCUSD",1726542045477,0.000818,58243.0,58242.0,0.19801982]
["bitfinex","BTCUSD",1726542045702,0.000818,58243.0,58242.0,0.46631682]
["bitfinex","BTCUSD",1726542046154,0.000818,58243.0,58242.0,0.80971082]
["bitfinex","BTCUSD",1726542048227,0.000818,58243.0,58242.0,1.51949882]
["bitfinex","BTCUSD",1726542048699,0.000818,58243.0,58242.0,1.52749882]
["bitfinex","BTCUSD",1726542048917,0.000818,58243.0,58242.0,1.53449882]
["bitfinex","BTCUSD",1726542049154,0.000818,58243.0,58242.0,1.51949882]
["bitfinex","BTCUSD",1726542049388,0.000818,58243.0,58242.0,1.53349882]
["bitfinex","BTCUSD",1726542049623,0.000818,58243.0,58242.0,1.7008487]
["bitfinex","BTCUSD",1726542049855,0.000818,58243.0,58242.0,1.6868487]
["bitfinex","BTCUSD",1726542050090,0.000818,58243.0,58242.0,1.7008487]
["bitfinex","BTCUSD",1726542050323,0.000818,58243.0,58242.0,1.54749882]
["bitfinex","BTCUSD",1726542050763,0.000818,58243.0,58242.0,1.54913482]
["bitfinex","BTCUSD",1726542051009,0.000818,58243.0,58242.0,1.53513482]
["bitfinex","BTCUSD",1726542051233,0.000818,58243.0,58242.0,1.54913482]
["bitfinex","BTCUSD",1726542053060,0.000818,58243.0,58242.0,1.64913482]
["bitfinex","BTCUSD",1726542053735,0.000818,58243.0,58242.0,1.8140483]
["bitfinex","BTCUSD",1726542054246,0.000818,58243.0,58242.0,1.64913482]
["bitfinex","BTCUSD",1726542055552,0.000818,58243.0,58242.0,1.54913482]
["bitfinex","BTCUSD",1726542064779,0.000818,58243.0,58242.0,1.20574082]
["bitfinex","BTCUSD",1726542066254,0.000818,58243.0,58242.0,0.39935282]
["bitfinex","BTCUSD",1726542066479,0.000818,58243.0,58242.0,0.74274682]
["bitfinex","BTCUSD",1726542066712,0.000818,58243.0,58242.0,0.39935282]
["bitfinex","BTCUSD",1726542067197,0.172512,58243.0,58242.0,0.029636]
["bitfinex","BTCUSD",1726542067442,0.5159,58243.0,58242.0,0.029636]
["bitfinex","BTCUSD",1726542067676,0.859288,58243.0,58242.0,0.029636]
["bitfinex","BTCUSD",1726542068375,0.859288,58243.0,58242.0,0.015636]
["bitfinex","BTCUSD",1726542068618,1.34061279,58243.0,58242.0,0.015636]
["bitfinex","BTCUSD",1726542068857,1.65192394,58243.0,58242.0,0.028636]
["bitfinex","BTCUSD",1726542069094,1.5490301,58243.0,58242.0,0.028636]
["bitfinex","BTCUSD",1726542069331,1.42241279,58243.0,58242.0,0.028636]
["bitfinex","BTCUSD",1726542069588,1.42041279,58243.0,58242.0,0.015636]
["bitfinex","BTCUSD",1726542070057,1.42041279,58243.0,58242.0,0.006636]
["bitfinex","BTCUSD",1726542070286,1.54903411,58243.0,58242.0,0.006636]
["bitfinex","BTCUSD",1726542070527,1.54903411,58243.0,58242.0,0.008636]
["bitfinex","BTCUSD",1726542070758,1.42041279,58243.0,58242.0,0.003636]
["bitfinex","BTCUSD",1726542071234,1.54903396,58243.0,58242.0,0.006636]
["bitfinex","BTCUSD",1726542072998,1.5779843,58243.0,58242.0,0.006636]
["bitfinex","BTCUSD",1726542074707,1.57789845,58243.0,58242.0,0.006636]
["bitfinex","BTCUSD",1726542075177,1.44927728,58243.0,58242.0,0.006636]
["bitfinex","BTCUSD",1726542075669,1.44727728,58243.0,58242.0,0.006636]
["bitfinex","BTCUSD",1726542075897,1.65472849,58243.0,58242.0,0.006636]
["bitfinex","BTCUSD",1726542076390,1.65272849,58243.0,58242.0,0.006636]
["bitfinex","BTCUSD",1726542076624,1.75557322,58243.0,58242.0,0.006636]
["bitfinex","BTCUSD",1726542077577,1.33238522,58243.0,58242.0,0.006636]
["bitfinex","BTCUSD",1726542077814,0.88615249,58243.0,58242.0,0.006636]
["bitfinex","BTCUSD",1726542080215,0.85920215,58243.0,58242.0,0.006636]
["bitfinex","BTCUSD",1726542083083,0.88615118,58243.0,58242.0,0.006636]
["bitfinex","BTCUSD",1726542084699,1.22953918,58243.0,58242.0,0.006636]
["bitfinex","BTCUSD",1726542086261,0.88615118,58243.0,58242.0,0.006636]
["bitfinex","BTCUSD",1726542086488,0.54276318,58243.0,58242.0,0.006636]
["bitfinex","BTCUSD",1726542087848,0.54276318,58243.0,58242.0,0.003636]
["bitfinex","BTCUSD",1726542088293,0.54276318,58243.0,58242.0,0.008636]
["bitfinex","BTCUSD",1726542088752,0.54276318,58243.0,58242.0,0.006636]
["bitfinex","BTCUSD",1726542088959,0.54276318,58243.0,58242.0,0.011636]
["bitfinex","BTCUSD",1726542089870,0.51581415,58243.0,58242.0,0.011636]
["bitfinex","BTCUSD",1726542090941,0.85920215,58243.0,58242.0,0.011636]
["bitfinex","BTCUSD",1726542091240,0.98468362,58243.0,58242.0,0.011636]
["bitfinex","BTCUSD",1726542093241,1.01163246,58243.0,58242.0,0.011636]
["bitfinex","BTCUSD",1726542093462,1.01163246,58243.0,58242.0,0.001636]
["bitfinex","BTCUSD",1726542093674,0.88615099,58243.0,58242.0,0.006636]
["bitfinex","BTCUSD",1726542094123,0.88615099,58243.0,58242.0,0.003636]
["bitfinex","BTCUSD",1726542094550,0.88615099,58243.0,58242.0,0.006636]
["bitfinex","BTCUSD",1726542094973,0.88615099,58243.0,58242.0,0.004636]
["bitfinex","BTCUSD",1726542095387,0.88615099,58243.0,58242.0,0.006636]
["bitfinex","BTCUSD",1726542096035,1.03233041,58243.0,58242.0,0.006636]
["bitfinex","BTCUSD",1726542096244,0.88615099,58243.0,58242.0,0.006636]
["bitfinex","BTCUSD",1726542101048,0.91063708,58243.0,58242.0,0.006636]
["bitfinex","BTCUSD",1726542101773,0.85920215,58243.0,58242.0,0.006636]
["bitfinex","BTCUSD",1726542102457,0.91066238,58243.0,58242.0,0.006636]
["bitfinex","BTCUSD",1726542102676,0.85920215,58243.0,58242.0,0.006636]
["bitfinex","BTCUSD",1726542102900,0.91066238,58243.0,58242.0,0.006636]
["bitfinex","BTCUSD",1726542103813,0.91067554,58243.0,58242.0,0.006636]
["bitfinex","BTCUSD",1726542104095,0.8861512,58243.0,58242.0,0.006636]
["bitfinex","BTCUSD",1726542104297,0.96334154,58243.0,58242.0,0.006636]
["bitfinex","BTCUSD",1726542104751,1.1172528,58243.0,58242.0,0.006636]
["bitfinex","BTCUSD",1726542105692,0.96334154,58243.0,58242.0,0.006636]
["bitfinex","BTCUSD",1726542106136,0.96338244,58243.0,58242.0,0.006636]
["bitfinex","BTCUSD",1726542106372,0.8861512,58243.0,58242.0,0.006636]
["bitfinex","BTCUSD",1726542106603,0.96338469,58243.0,58242.0,0.006636]
["bitfinex","BTCUSD",1726542107291,0.8861512,58243.0,58242.0,0.006636]
["bitfinex","BTCUSD",1726542107507,0.9633963,58243.0,58242.0,0.006636]
["bitfinex","BTCUSD",1726542108632,0.96340909,58243.0,58242.0,0.006636]
["bitfinex","BTCUSD",1726542109311,1.04042247,58243.0,58242.0,0.006636]
["bitfinex","BTCUSD",1726542109745,0.93744748,58243.0,58242.0,0.006636]
["bitfinex","BTCUSD",1726542109962,0.8861512,58243.0,58242.0,0.006636]
["bitfinex","BTCUSD",1726542110171,0.96223254,58243.0,58242.0,0.006636]
["bitfinex","BTCUSD",1726542110406,1.01352972,58243.0,58242.0,0.006636]
["bitfinex","BTCUSD",1726542110876,1.01355566,58243.0,58242.0,0.006636]
["bitfinex","BTCUSD",1726542111344,1.03931974,58243.0,58242.0,0.006636]
["bitfinex","BTCUSD",1726542111558,0.96228468,58243.0,58242.0,0.006636]
["bitfinex","BTCUSD",1726542112003,1.01358287,58243.0,58242.0,0.006636]
["bitfinex","BTCUSD",1726542112234,0.91050246,58243.0,58242.0,0.006636]
["bitfinex","BTCUSD",1726542112950,1.03932287,58243.0,58242.0,0.006636]
["bitfinex","BTCUSD",1726542113325,1.0662716,58243.0,58242.0,0.006636]
["bitfinex","BTCUSD",1726542115486,0.93745119,58243.0,58242.0,0.006636]
["bitfinex","BTCUSD",1726542118136,1.06638356,58243.0,58242.0,0.006636]
["bitfinex","BTCUSD",1726542118362,0.93745119,58243.0,58242.0,0.006636]
["bitfinex","BTCUSD",1726542121314,1.40989006,58243.0,58242.0,0.006636]
["bitfinex","BTCUSD",1726542121983,1.38294133,58243.0,58242.0,0.006636]
["bitfinex","BTCUSD",1726542122207,1.53770147,58243.0,58242.0,0.006636]
["bitfinex","BTCUSD",1726542124910,1.62621376,58243.0,58242.0,0.006636]
["bitfinex","BTCUSD",1726542126794,1.49716289,58243.0,58242.0,0.006636]
["bitfinex","BTCUSD",1726542127694,1.43565476,58243.0,58242.0,0.006636]
["bitfinex","BTCUSD",1726542127913,0.59406445,58243.0,58242.0,0.13660204]
["bitfinex","BTCUSD",1726542128144,0.93745245,58243.0,58242.0,0.13660204]
["bitfinex","BTCUSD",1726542128564,0.88615214,58243.0,58242.0,0.006636]
["bitfinex","BTCUSD",1726542129717,0.85920215,58243.0,58242.0,0.006636]
["bitfinex","BTCUSD",1726542131288,0.91050108,58243.0,58242.0,0.006636]
["bitfinex","BTCUSD",1726542132611,0.85920215,58243.0,58242.0,0.006636]
["bitfinex","BTCUSD",1726542133914,1.39240316,58243.0,58242.0,0.006636]
["bitfinex","BTCUSD",1726542134122,1.60903725,58243.0,58242.0,0.006636]
["bitfinex","BTCUSD",1726542135045,1.95242525,58243.0,58242.0,0.006636]
["bitfinex","BTCUSD",1726542135492,1.95442525,58243.0,58242.0,0.006636]
["bitfinex","BTCUSD",1726542136641,1.95242525,58243.0,58242.0,0.006636]
["bitfinex","BTCUSD",1726542138013,1.95166482,58243.0,58242.0,0.006636]
["bitfinex","BTCUSD",1726542143468,1.60827682,58243.0,58242.0,0.006636]
["bitfinex","BTCUSD",1726542143918,1.46976255,58243.0,58242.0,0.006636]
["bitfinex","BTCUSD",1726542144167,0.59406356,58243.0,58242.0,0.22710204]
["bitfinex","BTCUSD",1726542144421,1.35844534,58243.0,58242.0,0.006636]
["bitfinex","BTCUSD",1726542144657,1.41676135,58243.0,58242.0,0.006636]
["bitfinex","BTCUSD",1726542146942,1.28083502,58243.0,58242.0,0.006636]
["bitfinex","BTCUSD",1726542147373,1.22954082,58243.0,58242.0,0.006636]
["bitfinex","BTCUSD",1726542148929,1.01505775,58243.0,58242.0,0.006636]
["bitfinex","BTCUSD",1726542149388,0.88615282,58243.0,58242.0,0.100936]
["bitfinex","BTCUSD",1726542149598,1.01505775,58243.0,58242.0,0.100936]
["bitfinex","BTCUSD",1726542149811,0.85920215,58243.0,58242.0,0.100936]
["bitfinex","BTCUSD",1726542150906,0.98810708,58243.0,58242.0,0.100936]
["bitfinex","BTCUSD",1726542151371,0.85920215,58243.0,58242.0,0.100936]
["bitfinex","BTCUSD",1726542151593,0.9881001,58243.0,58242.0,0.100936]
["bitfinex","BTCUSD",1726542152909,0.96231873,58243.0,58242.0,0.100936]
["bitfinex","BTCUSD",1726542153329,0.98926733,58243.0,58242.0,0.100936]
["bitfinex","BTCUSD",1726542154457,0.88615075,58243.0,58242.0,0.100936]
["bitfinex","BTCUSD",1726542154677,0.9892647,58243.0,58242.0,0.100936]
["bitfinex","BTCUSD",1726542155148,0.88615075,58243.0,58242.0,0.100936]
["bitfinex","BTCUSD",1726542155369,0.98926322,58243.0,58242.0,0.100936]
["bitfinex","BTCUSD",1726542155588,1.0150487,58243.0,58242.0,0.100936]
["bitfinex","BTCUSD",1726542155862,1.09217995,58243.0,58242.0,0.100936]
["bitfinex","BTCUSD",1726542156514,1.0150487,58243.0,58242.0,0.100936]
["bitfinex","BTCUSD",1726542159176,1.22953875,58243.0,58242.0,0.100936]
["bitfinex","BTCUSD",1726542159393,1.22953875,58243.0,58242.0,0.006636]
["bitfinex","BTCUSD",1726542159815,1.20259015,58243.0,58242.0,0.006636]
["bitfinex","BTCUSD",1726542160919,1.25388397,58243.0,58242.0,0.006636]
["bitfinex","BTCUSD",1726542161355,1.20259015,58243.0,58242.0,0.006636]
["bitfinex","BTCUSD",1726542161575,1.2538829,58243.0,58242.0,0.006636]
["bitfinex","BTCUSD",1726542162954,1.28083326,58243.0,58242.0,0.006636]
["bitfinex","BTCUSD",1726542163813,2.08513879,58243.0,58242.0,0.006636]
["bitfinex","BTCUSD",1726542164023,2.40431438,58243.0,58242.0,0.006636]
["bitfinex","BTCUSD",1726542164245,2.43431438,58243.0,58242.0,0.006636]
["bitfinex","BTCUSD",1726542164670,2.43431438,58243.0,58242.0,0.003636]
["bitfinex","BTCUSD",1726542165541,2.43431438,58243.0,58242.0,0.001636]
["bitfinex","BTCUSD",1726542166005,2.49431438,58243.0,58242.0,0.001636]
["bitfinex","BTCUSD",1726542170355,2.49215618,58243.0,58242.0,0.001636]
["bitfinex","BTCUSD",1726542171944,2.46520582,58243.0,58242.0,0.001636]
["bitfinex","BTCUSD",1726542174936,2.49216202,58243.0,58242.0,0.001636]
["bitfinex","BTCUSD",1726542176030,2.49134035,58243.0,58242.0,0.001636]
["bitfinex","BTCUSD",1726542179924,2.46438415,58243.0,58242.0,0.001636]
["bitfinex","BTCUSD",1726542182700,1.94546662,58243.0,58242.0,0.001636]
["bitfinex","BTCUSD",1726542183136,1.75622524,58243.0,58242.0,0.001636]
["bitfinex","BTCUSD",1726542184297,1.75622524,58243.0,58242.0,0.002636]
["bitfinex","BTCUSD",1726542184526,1.75622524,58243.0,58242.0,0.003636]
["bitfinex","BTCUSD",1726542186576,1.91051616,58243.0,58242.0,0.003636]
["bitfinex","BTCUSD",1726542186789,1.92746545,58243.0,58242.0,0.003636]
["bitfinex","BTCUSD",1726542187019,1.89746545,58243.0,58242.0,0.003636]
["bitfinex","BTCUSD",1726542187235,1.89746545,58243.0,58242.0,0.001636]
["bitfinex","BTCUSD",1726542187464,1.90246545,58243.0,58242.0,0.002636]
["bitfinex","BTCUSD",1726542187679,1.90946545,58243.0,58242.0,0.003636]
["bitfinex","BTCUSD",1726542187897,1.93246545,58243.0,58242.0,0.002636]
["bitfinex","BTCUSD",1726542188362,1.93246545,58243.0,58242.0,0.003636]
["bitfinex","BTCUSD",1726542188363,2.09375637,58243.0,58242.0,0.003636]
["bitfinex","BTCUSD",1726542188596,2.08675637,58243.0,58242.0,0.002636]
["bitfinex","BTCUSD",1726542188833,2.08175637,58243.0,58242.0,0.001636]
["bitfinex","BTCUSD",1726542189048,1.90251111,58243.0,58242.0,0.002636]
["bitfinex","BTCUSD",1726542189508,2.05480203,58243.0,58242.0,0.001636]
["bitfinex","BTCUSD",1726542189727,1.90051111,58243.0,58242.0,0.001636]
["bitfinex","BTCUSD",1726542189950,1.90251111,58243.0,58242.0,0.003636]
["bitfinex","BTCUSD",1726542190178,1.90551111,58243.0,58242.0,0.003636]
["bitfinex","BTCUSD",1726542190424,1.90251111,58243.0,58242.0,0.002636]
["bitfinex","BTCUSD",1726542190638,1.7342709,58243.0,58242.0,0.003636]
["bitfinex","BTCUSD",1726542190859,1.88856182,58243.0,58242.0,0.003636]
["bitfinex","BTCUSD",1726542191123,1.7342709,58243.0,58242.0,0.003636]
["bitfinex","BTCUSD",1726542192513,1.76122394,58243.0,58242.0,0.003636]
["bitfinex","BTCUSD",1726542194080,1.84681612,58243.0,58242.0,0.003636]
["bitfinex","BTCUSD",1726542194295,2.00113014,58243.0,58242.0,0.003636]
["bitfinex","BTCUSD",1726542194511,1.84681612,58243.0,58242.0,0.003636]
["bitfinex","BTCUSD",1726542194753,1.84481612,58243.0,58242.0,0.003636]
["bitfinex","BTCUSD",1726542196391,1.99913014,58243.0,58242.0,0.003636]
["bitfinex","BTCUSD",1726542197360,2.00113014,58243.0,58242.0,0.003636]
["bitfinex","BTCUSD",1726542198113,2.00118896,58243.0,58242.0,0.003636]
["bitfinex","BTCUSD",1726542198358,1.84481612,58243.0,58242.0,0.003636]
["bitfinex","BTCUSD",1726542199749,1.81786308,58243.0,58242.0,0.003636]
["bitfinex","BTCUSD",1726542202014,1.81986308,58243.0,58242.0,0.003636]
["bitfinex","BTCUSD",1726542202236,1.87986308,58243.0,58242.0,0.003636]
["bitfinex","BTCUSD",1726542203117,1.90681669,58243.0,58242.0,0.003636]
["bitfinex","BTCUSD",1726542206363,2.08061953,58243.0,58242.0,0.003636]
["bitfinex","BTCUSD",1726542206656,1.75922451,58243.0,58242.0,0.095236]
["bitfinex","BTCUSD",1726542206892,1.93302735,58243.0,58242.0,0.095236]
["bitfinex","BTCUSD",1726542207842,1.93319955,58243.0,58242.0,0.095236]
["bitfinex","BTCUSD",1726542208261,1.75922451,58243.0,58242.0,0.095236]
["bitfinex","BTCUSD",1726542209759,1.7322709,58243.0,58242.0,0.095236]
["bitfinex","BTCUSD",1726542210185,1.7342709,58243.0,58242.0,0.003636]
["bitfinex","BTCUSD",1726542210844,1.90551111,58243.0,58242.0,0.003636]
["bitfinex","BTCUSD",1726542212534,1.96551111,58243.0,58242.0,0.003636]
["bitfinex","BTCUSD",1726542213009,1.99246495,58243.0,58242.0,0.003636]
["bitfinex","BTCUSD",1726542214112,2.33585295,58243.0,58242.0,0.003636]
["bitfinex","BTCUSD",1726542215867,2.63161005,58243.0,58242.0,0.003636]
["bitfinex","BTCUSD",1726542219821,2.60465621,58243.0,58242.0,0.003636]
["bitfinex","BTCUSD",1726542220881,2.62765621,58243.0,58242.0,0.003636]
["bitfinex","BTCUSD",1726542221094,2.67648518,58243.0,58242.0,0.003636]
["bitfinex","BTCUSD",1726542222983,2.70344111,58243.0,58242.0,0.003636]
["bitfinex","BTCUSD",1726542224048,2.70344111,58243.0,58242.0,1e-06]
["bitfinex","BTCUSD",1726542224260,2.65461214,58243.0,58242.0,1e-06]
["bitfinex","BTCUSD",1726542224471,2.65461214,58243.0,58242.0,0.001637]
["bitfinex","BTCUSD",1726542224905,2.99800014,58243.0,58242.0,0.001637]
["bitfinex","BTCUSD",1726542225116,2.70344111,58243.0,58242.0,0.001637]
["bitfinex","BTCUSD",1726542225326,2.65461214,58243.0,58242.0,0.001637]
["bitfinex","BTCUSD",1726542226013,3.25184445,58243.0,58242.0,0.001637]
["bitfinex","BTCUSD",1726542226233,3.30067342,58243.0,58242.0,0.001637]
["bitfinex","BTCUSD",1726542226904,3.04682911,58243.0,58242.0,1e-06]
["bitfinex","BTCUSD",1726542227209,3.30071653,58243.0,58242.0,1e-06]
["bitfinex","BTCUSD",1726542227411,3.04682911,58243.0,58242.0,1e-06]
["bitfinex","BTCUSD",1726542227621,3.39241653,58243.0,58242.0,1e-06]
["bitfinex","BTCUSD",1726542228965,3.13852911,58243.0,58242.0,1e-06]
["bitfinex","BTCUSD",1726542229209,3.44628398,58243.0,58242.0,1e-06]
["bitfinex","BTCUSD",1726542229433,3.13852911,58243.0,58242.0,1e-06]
["bitfinex","BTCUSD",1726542229865,3.11157318,58243.0,58242.0,1e-06]
["bitfinex","BTCUSD",1726542230079,3.36543164,58243.0,58242.0,1e-06]
["bitfinex","BTCUSD",1726542230775,3.11157318,58243.0,58242.0,1e-06]
["bitfinex","BTCUSD",1726542231228,3.36539405,58243.0,58242.0,1e-06]
["bitfinex","BTCUSD",1726542231443,3.11157318,58243.0,58242.0,1e-06]
["bitfinex","BTCUSD",1726542232375,3.36539422,58243.0,58242.0,1e-06]
["bitfinex","BTCUSD",1726542233482,3.39235159,58243.0,58242.0,1e-06]
["bitfinex","BTCUSD",1726542235407,3.38935159,58243.0,58242.0,1e-06]
["bitfinex","BTCUSD",1726542235804,3.40135159,58243.0,58242.0,1e-06]
["bitfinex","BTCUSD",1726542236234,3.41535159,58243.0,58242.0,1e-06]
["bitfinex","BTCUSD",1726542236587,3.16153055,58243.0,58242.0,1e-06]
["bitfinex","BTCUSD",1726542239573,3.13457318,58243.0,58242.0,1e-06]
["bitfinex","BTCUSD",1726542240215,3.04287318,58243.0,58242.0,1e-06]
["bitfinex","BTCUSD",1726542240421,2.69948518,58243.0,58242.0,1e-06]
["bitfinex","BTCUSD",1726542242611,2.99404421,58243.0,58242.0,1e-06]
["bitfinex","BTCUSD",1726542242830,2.70453036,58243.0,58242.0,1e-06]
["bitfinex","BTCUSD",1726542243029,2.6776125,58243.0,58242.0,1e-06]
["bitfinex","BTCUSD",1726542243945,2.72644147,58243.0,58242.0,1e-06]
["bitfinex","BTCUSD",1726542248451,3.06982947,58243.0,58242.0,1e-06]
["bitfinex","BTCUSD",1726542248687,3.12370362,58243.0,58242.0,1e-06]
["bitfinex","BTCUSD",1726542248918,1.979057,58230.0,58229.0,0.0546246]
["bitfinex","BTCUSD",1726542249152,1.979057,58230.0,58228.0,0.0825]
["bitfinex","BTCUSD",1726542249153,0.707206,58229.0,58228.0,0.0825]
["bitfinex","BTCUSD",1726542249373,0.363744,58226.0,58225.0,0.001638]
["bitfinex","BTCUSD",1726542249614,0.64385017,58226.0,58225.0,0.001638]
["bitfinex","BTCUSD",1726542250382,0.64385017,58226.0,58200.0,0.12996604]
["bitfinex","BTCUSD",1726542250383,0.03,58198.0,58186.0,0.13504935]
["bitfinex","BTCUSD",1726542250629,0.002,58220.0,58186.0,0.13504935]
["bitfinex","BTCUSD",1726542250630,0.30071456,58187.0,58186.0,0.0768]
["bitfinex","BTCUSD",1726542250850,0.515578,58187.0,58186.0,0.0768]
["bitfinex","BTCUSD",1726542251072,0.07729089,58202.0,58186.0,0.12996604]
["bitfinex","BTCUSD",1726542251354,0.03,58219.0,58186.0,0.12996604]
["bitfinex","BTCUSD",1726542251355,0.10302611,58215.0,58206.0,0.03]
["bitfinex","BTCUSD",1726542251565,0.171772,58217.0,58215.0,0.12996604]
["bitfinex","BTCUSD",1726542251806,0.10302611,58227.0,58215.0,0.12996604]
["bitfinex","BTCUSD",1726542252060,0.003,58226.0,58219.0,0.19812955]
["bitfinex","BTCUSD",1726542252290,0.007,58226.0,58220.0,0.17303464]
["bitfinex","BTCUSD",1726542252536,0.004,58226.0,58220.0,0.17303464]
["bitfinex","BTCUSD",1726542252758,0.0309549,58226.0,58220.0,0.1696]
["bitfinex","BTCUSD",1726542252977,0.0309549,58226.0,58221.0,0.00343468]
["bitfinex","BTCUSD",1726542253193,0.1755515,58229.0,58221.0,0.00343468]
["bitfinex","BTCUSD",1726542253398,0.171746,58226.0,58221.0,0.00343468]
["bitfinex","BTCUSD",1726542254258,0.171746,58226.0,58220.0,0.1696]
["bitfinex","BTCUSD",1726542254680,0.17145411,58226.0,58220.0,0.1696]
["bitfinex","BTCUSD",1726542255137,0.17345411,58226.0,58220.0,0.1696]
["bitfinex","BTCUSD",1726542255339,0.17145411,58226.0,58220.0,0.1696]
["bitfinex","BTCUSD",1726542255547,0.17145411,58226.0,58221.0,0.003]
["bitfinex","BTCUSD",1726542255983,0.17145411,58226.0,58220.0,0.1696]
["bitfinex","BTCUSD",1726542256189,0.171748,58225.0,58220.0,0.1696]
["bitfinex","BTCUSD",1726542256416,0.171748,58225.0,58220.0,0.1726]
["bitfinex","BTCUSD",1726542256661,0.343484,58227.0,58220.0,0.1726]
["bitfinex","BTCUSD",1726542256861,0.343484,58227.0,58220.0,0.1696]
["bitfinex","BTCUSD",1726542257082,0.171759,58221.0,58220.0,0.1726]
["bitfinex","BTCUSD",1726542258492,0.02695583,58226.0,58220.0,0.1726]
["bitfinex","BTCUSD",1726542258711,0.171751,58224.0,58220.0,0.21267295]
["bitfinex","BTCUSD",1726542258950,0.171751,58224.0,58220.0,0.20667295]
["bitfinex","BTCUSD",1726542259180,0.172759,58221.0,58220.0,0.1796]
["bitfinex","BTCUSD",1726542259389,0.516277,58221.0,58220.0,0.1796]
["bitfinex","BTCUSD",1726542259624,0.343503,58224.0,58220.0,0.1716]
["bitfinex","BTCUSD",1726542259857,0.171754,58223.0,58220.0,0.1776]
["bitfinex","BTCUSD",1726542260111,0.0038145,58229.0,58222.0,0.19812955]
["bitfinex","BTCUSD",1726542260317,0.07724372,58235.0,58228.0,0.36986755]
["bitfinex","BTCUSD",1726542260564,0.171723,58234.0,58233.0,0.19812955]
["bitfinex","BTCUSD",1726542260773,0.171728,58232.0,58228.0,0.19812955]
["bitfinex","BTCUSD",1726542260980,0.171733,58230.0,58228.0,0.19812955]
["bitfinex","BTCUSD",1726542261226,0.22321375,58232.0,58228.0,0.19812955]
["bitfinex","BTCUSD",1726542261469,0.001,58221.0,58220.0,0.181418]
["bitfinex","BTCUSD",1726542261674,0.34346,58231.0,58223.0,0.171753]
["bitfinex","BTCUSD",1726542261675,0.171739,58228.0,58223.0,0.171753]
["bitfinex","BTCUSD",1726542262520,0.171735,58229.0,58228.0,0.003]
["bitfinex","BTCUSD",1726542262991,0.42069572,58233.0,58228.0,0.003]
["bitfinex","BTCUSD",1726542262992,0.05148575,58233.0,58232.0,0.03]
["bitfinex","BTCUSD",1726542263241,0.3475811,58257.0,58242.0,0.515091]
["bitfinex","BTCUSD",1726542263494,0.0042751,58257.0,58242.0,1.05661455]
["bitfinex","BTCUSD",1726542263706,0.0269502,58253.0,58242.0,1.40000855]
["bitfinex","BTCUSD",1726542263927,0.0269502,58253.0,58242.0,1.5101084]
["bitfinex","BTCUSD",1726542264377,0.0269502,58253.0,58248.0,0.171677]
["bitfinex","BTCUSD",1726542264591,0.0269502,58253.0,58252.0,0.19812955]
["bitfinex","BTCUSD",1726542265494,0.0269502,58253.0,58242.0,0.12409985]
["bitfinex","BTCUSD",1726542265703,0.0269502,58253.0,58242.0,0.014]
["bitfinex","BTCUSD",1726542265913,0.0269502,58253.0,58239.0,0.19812955]
["bitfinex","BTCUSD",1726542265914,0.343336,58252.0,58239.0,0.19812955]
["bitfinex","BTCUSD",1726542266138,0.171675,58250.0,58242.0,0.171697]
["bitfinex","BTCUSD",1726542266387,0.171677,58249.0,58243.0,0.19812955]
["bitfinex","BTCUSD",1726542266617,0.0279502,58253.0,58247.0,0.36981155]
["bitfinex","BTCUSD",1726542266851,0.0279502,58253.0,58250.0,0.171672]
["bitfinex","BTCUSD",1726542266852,0.0269502,58253.0,58250.0,0.171672]
["bitfinex","BTCUSD",1726542267072,0.0399502,58253.0,58247.0,0.17168]
["bitfinex","BTCUSD",1726542267303,0.0309502,58253.0,58249.0,0.171675]
["bitfinex","BTCUSD",1726542267796,0.0309502,58253.0,58250.0,0.171673]
["bitfinex","BTCUSD",1726542268009,0.0309502,58253.0,58248.0,0.20156267]
["bitfinex","BTCUSD",1726542268233,0.0309502,58253.0,58250.0,0.343346]
["bitfinex","BTCUSD",1726542268492,0.0269502,58253.0,58252.0,1.05646655]
["bitfinex","BTCUSD",1726542269382,0.0042751,58257.0,58256.0,0.171656]
["bitfinex","BTCUSD",1726542269627,0.0042751,58257.0,58256.0,1.05640955]
["bitfinex","BTCUSD",1726542269831,0.0042751,58257.0,58256.0,1.53771844]
["bitfinex","BTCUSD",1726542270986,0.0042751,58257.0,58256.0,1.42272155]
["bitfinex","BTCUSD",1726542271912,0.0042751,58257.0,58256.0,1.43672155]
["bitfinex","BTCUSD",1726542272148,0.0042751,58257.0,58256.0,1.53672155]
["bitfinex","BTCUSD",1726542272350,0.0042751,58257.0,58256.0,1.52272155]
["bitfinex","BTCUSD",1726542272777,0.000819,58268.0,58260.0,0.03]
["bitfinex","BTCUSD",1726542272991,0.000819,58268.0,58267.0,1.05624655]
["bitfinex","BTCUSD",1726542273264,0.000819,58268.0,58267.0,1.42249355]
["bitfinex","BTCUSD",1726542273921,0.001819,58268.0,58267.0,1.42249355]
["bitfinex","BTCUSD",1726542274362,0.000819,58268.0,58267.0,1.42249355]
["bitfinex","BTCUSD",1726542274591,0.001819,58268.0,58267.0,1.48387632]
["bitfinex","BTCUSD",1726542274802,0.001819,58268.0,58267.0,1.43549355]
["bitfinex","BTCUSD",1726542275445,0.001819,58268.0,58267.0,1.51387632]
["bitfinex","BTCUSD",1726542275915,0.001819,58268.0,58267.0,1.52687632]
["bitfinex","BTCUSD",1726542277960,0.001819,58268.0,58267.0,1.10524655]
["bitfinex","BTCUSD",1726542279437,0.001819,58268.0,58267.0,1.44849355]
["bitfinex","BTCUSD",1726542280517,0.001819,58268.0,58267.0,1.10524655]
["bitfinex","BTCUSD",1726542281689,0.001819,58268.0,58267.0,0.76199955]
["bitfinex","BTCUSD",1726542282381,0.001819,58268.0,58267.0,0.83819951]
["bitfinex","BTCUSD",1726542282852,0.001819,58268.0,58267.0,1.10524655]
["bitfinex","BTCUSD",1726542284736,0.001819,58268.0,58267.0,1.08224655]
["bitfinex","BTCUSD",1726542288086,0.001819,58268.0,58267.0,0.73899955]
["bitfinex","BTCUSD",1726542290144,0.001819,58268.0,58267.0,0.39575255]
["bitfinex","BTCUSD",1726542290363,0.001819,58268.0,58267.0,0.73899955]
["bitfinex","BTCUSD",1726542292427,0.51668,58268.0,58267.0,0.026]
["bitfinex","BTCUSD",1726542292683,0.859921,58268.0,58267.0,0.026]
["bitfinex","BTCUSD",1726542293150,0.51668,58268.0,58267.0,0.026]
["bitfinex","BTCUSD",1726542293395,0.51668,58268.0,58267.0,0.013]
["bitfinex","BTCUSD",1726542293396,0.51568,58268.0,58267.0,0.013]
["bitfinex","BTCUSD",1726542293586,0.000819,58268.0,58267.0,0.0184632]
["bitfinex","BTCUSD",1726542293848,0.001819,58268.0,58267.0,0.0304632]
["bitfinex","BTCUSD",1726542294064,0.001819,58268.0,58267.0,0.0264632]
["bitfinex","BTCUSD",1726542294291,0.000819,58268.0,58267.0,0.0184632]
["bitfinex","BTCUSD",1726542294543,0.51568,58268.0,58267.0,0.008]
["bitfinex","BTCUSD",1726542295222,0.51568,58268.0,58267.0,0.004]
["bitfinex","BTCUSD",1726542295866,0.171625,58267.0,58263.0,0.171634]
["bitfinex","BTCUSD",1726542296772,0.19856129,58267.0,58263.0,0.171634]
["bitfinex","BTCUSD",1726542297399,0.19856129,58267.0,58263.0,0.178634]
["bitfinex","BTCUSD",1726542297400,0.19956129,58267.0,58263.0,0.178634]
["bitfinex","BTCUSD",1726542298068,0.19956129,58267.0,58263.0,0.185634]
["bitfinex","BTCUSD",1726542298289,0.171628,58266.0,58263.0,0.014]
["bitfinex","BTCUSD",1726542298948,0.171628,58266.0,58263.0,0.185634]
["bitfinex","BTCUSD",1726542299153,0.19956029,58267.0,58263.0,0.185634]
["bitfinex","BTCUSD",1726542299840,0.19856029,58267.0,58263.0,0.178634]
["bitfinex","BTCUSD",1726542300053,0.001,58266.0,58263.0,0.186634]
["bitfinex","BTCUSD",1726542300286,0.19856029,58267.0,58263.0,0.178634]
["bitfinex","BTCUSD",1726542300506,0.171626,58266.0,58263.0,0.178634]
["bitfinex","BTCUSD",1726542300715,0.02793629,58267.0,58263.0,0.007]
["bitfinex","BTCUSD",1726542300926,0.171628,58266.0,58262.0,0.171635]
["bitfinex","BTCUSD",1726542301140,0.171628,58266.0,58263.0,0.008]
["bitfinex","BTCUSD",1726542301349,0.172628,58266.0,58263.0,0.016]
["bitfinex","BTCUSD",1726542301551,0.17163,58265.0,58263.0,0.016]
["bitfinex","BTCUSD",1726542301785,0.17163,58265.0,58263.0,0.008]
["bitfinex","BTCUSD",1726542302207,0.001,58266.0,58264.0,0.171632]
["bitfinex","BTCUSD",1726542302456,0.001,58266.0,58263.0,0.2389281]
["bitfinex","BTCUSD",1726542302663,0.001,58266.0,58265.0,0.36975855]
["bitfinex","BTCUSD",1726542303063,0.001,58266.0,58265.0,0.19812955]
["bitfinex","BTCUSD",1726542303311,0.172439,58268.0,58265.0,0.19812955]
["bitfinex","BTCUSD",1726542303529,0.000819,58268.0,58266.0,0.171626]
["bitfinex","BTCUSD",1726542303821,0.000819,58268.0,58265.0,0.19812955]
["bitfinex","BTCUSD",1726542304014,0.172441,58268.0,58265.0,0.19812955]
["bitfinex","BTCUSD",1726542304222,0.172441,58268.0,58265.0,0.20612955]
["bitfinex","BTCUSD",1726542304431,0.001,58266.0,58265.0,0.37775855]
["bitfinex","BTCUSD",1726542304674,0.001,58266.0,58265.0,0.36975855]
["bitfinex","BTCUSD",1726542305304,0.17344,58268.0,58265.0,0.54138755]
["bitfinex","BTCUSD",1726542305305,0.001819,58268.0,58265.0,0.54138755]
["bitfinex","BTCUSD",1726542305528,0.001819,58268.0,58267.0,0.51487]
["bitfinex","BTCUSD",1726542305739,0.001819,58268.0,58267.0,1.201364]
["bitfinex","BTCUSD",1726542306389,0.001819,58268.0,58267.0,1.224364]
["bitfinex","BTCUSD",1726542306826,0.002819,58268.0,58267.0,1.224364]
["bitfinex","BTCUSD",1726542307043,0.000819,58268.0,58267.0,1.224364]
["bitfinex","BTCUSD",1726542307510,0.001819,58268.0,58267.0,1.232364]
["bitfinex","BTCUSD",1726542308162,0.001819,58268.0,58267.0,1.239364]
["bitfinex","BTCUSD",1726542309981,0.001819,58268.0,58267.0,1.232364]
["bitfinex","BTCUSD",1726542310203,0.000819,58268.0,58267.0,1.224364]
["bitfinex","BTCUSD",1726542310422,0.000819,58268.0,58267.0,1.236364]
["bitfinex","BTCUSD",1726542310638,0.000819,58268.0,58267.0,1.249364]
["bitfinex","BTCUSD",1726542315378,0.000819,58268.0,58267.0,1.279364]
["bitfinex","BTCUSD",1726542315618,0.000819,58268.0,58267.0,1.379364]
["bitfinex","BTCUSD",1726542323019,0.000819,58268.0,58267.0,1.349364]
["bitfinex","BTCUSD",1726542323468,0.0017921,58268.0,58267.0,1.349364]
["bitfinex","BTCUSD",1726542324620,0.0017921,58268.0,58267.0,0.025]
["bitfinex","BTCUSD",1726542324621,0.3554121,58268.0,58267.0,0.025]
["bitfinex","BTCUSD",1726542324839,0.0845921,58268.0,58257.0,0.000818]
["bitfinex","BTCUSD",1726542325065,0.343279,58262.0,58257.0,0.000818]
["bitfinex","BTCUSD",1726542325293,0.171645,58260.0,58257.0,0.000818]
["bitfinex","BTCUSD",1726542325528,0.0992,58259.0,58257.0,0.000818]
["bitfinex","BTCUSD",1726542326412,0.0992,58259.0,58257.0,0.172468]
["bitfinex","BTCUSD",1726542326718,0.0992,58259.0,58258.0,0.51495]
["bitfinex","BTCUSD",1726542326887,0.0009731,58260.0,58259.0,0.858235]
["bitfinex","BTCUSD",1726542327113,0.0009731,58260.0,58259.0,1.201529]
["bitfinex","BTCUSD",1726542329148,0.0009731,58260.0,58259.0,0.858235]
["bitfinex","BTCUSD",1726542329806,0.0009731,58260.0,58259.0,0.177647]
["bitfinex","BTCUSD",1726542330023,0.0009731,58260.0,58259.0,0.006]
["bitfinex","BTCUSD",1726542330024,0.0915731,58260.0,58259.0,0.006]
["bitfinex","BTCUSD",1726542330287,0.2632171,58260.0,58259.0,0.006]
["bitfinex","BTCUSD",1726542331442,1.37547218,58260.0,58259.0,0.006]
["bitfinex","BTCUSD",1726542331649,1.37547218,58260.0,58257.0,0.000818]
["bitfinex","BTCUSD",1726542331650,0.94885,58258.0,58257.0,0.000818]
["bitfinex","BTCUSD",1726542331896,1.34361291,58258.0,58257.0,0.000818]
["bitfinex","BTCUSD",1726542332103,1.3507852,58258.0,58257.0,0.000818]
["bitfinex","BTCUSD",1726542332319,1.35076863,58258.0,58257.0,0.000818]
["bitfinex","BTCUSD",1726542332970,1.35576863,58258.0,58257.0,0.000818]
["bitfinex","BTCUSD",1726542333405,1.29932104,58258.0,58257.0,0.000818]
["bitfinex","BTCUSD",1726542333853,1.30432104,58258.0,58257.0,0.000818]
["bitfinex","BTCUSD",1726542334283,1.30732104,58258.0,58257.0,0.000818]
["bitfinex","BTCUSD",1726542334601,1.33426396,58258.0,58257.0,0.000818]
["bitfinex","BTCUSD",1726542334713,1.49606059,58258.0,58257.0,0.000818]
["bitfinex","BTCUSD",1726542335355,0.858322,58253.0,58252.0,0.000818]
["bitfinex","BTCUSD",1726542335612,1.381551,58253.0,58252.0,0.000818]
["bitfinex","BTCUSD",1726542335854,1.381551,58253.0,58239.0,1.2462]
["bitfinex","BTCUSD",1726542335855,0.695009,58240.0,58239.0,1.2462]
["bitfinex","BTCUSD",1726542336100,1.038415,58240.0,58239.0,1.2462]
["bitfinex","BTCUSD",1726542336549,1.07252073,58240.0,58239.0,1.2462]
["bitfinex","BTCUSD",1726542336789,0.72911473,58240.0,58239.0,1.2462]
["bitfinex","BTCUSD",1726542337001,1.07252073,58240.0,58239.0,1.2462]
["bitfinex","BTCUSD",1726542337205,0.73011473,58240.0,58239.0,1.2462]
["bitfinex","BTCUSD",1726542337684,0.38870873,58240.0,58239.0,1.2462]
["bitfinex","BTCUSD",1726542337903,0.21700573,58240.0,58239.0,1.2462]
["bitfinex","BTCUSD",1726542338129,0.38870873,58240.0,58239.0,1.2462]
["bitfinex","BTCUSD",1726542338410,0.12030573,58240.0,58239.0,1.417906]
["bitfinex","BTCUSD",1726542338626,0.11930573,58240.0,58239.0,0.515118]
["bitfinex","BTCUSD",1726542338848,0.1141492,58240.0,58239.0,0.515118]
["bitfinex","BTCUSD",1726542339071,0.12127846,58240.0,58239.0,0.515118]
["bitfinex","BTCUSD",1726542339288,0.11927846,58240.0,58239.0,0.171706]
["bitfinex","BTCUSD",1726542339530,0.11927846,58240.0,58239.0,0.515118]
["bitfinex","BTCUSD",1726542339531,0.11727846,58240.0,58239.0,0.515118]
["bitfinex","BTCUSD",1726542339798,0.09032926,58240.0,58239.0,0.515118]
["bitfinex","BTCUSD",1726542340029,0.00812926,58240.0,58239.0,0.517118]
["bitfinex","BTCUSD",1726542340484,0.00912926,58240.0,58239.0,0.517118]
["bitfinex","BTCUSD",1726542340723,0.002,58240.0,58239.0,0.517118]
["bitfinex","BTCUSD",1726542340973,0.002,58240.0,58239.0,0.86053]
["bitfinex","BTCUSD",1726542341189,0.002,58240.0,58239.0,0.517118]
["bitfinex","BTCUSD",1726542341633,0.00914158,58240.0,58239.0,0.517118]
["bitfinex","BTCUSD",1726542342375,0.002,58240.0,58239.0,0.86053]
["bitfinex","BTCUSD",1726542343054,0.002,58240.0,58239.0,0.517118]
["bitfinex","BTCUSD",1726542343711,0.002,58240.0,58239.0,1.326942]
["bitfinex","BTCUSD",1726542343926,0.002,58240.0,58239.0,1.356942]
["bitfinex","BTCUSD",1726542344148,0.002,58240.0,58239.0,1.35776]
["bitfinex","BTCUSD",1726542344810,0.002,58240.0,58239.0,0.984348]
["bitfinex","BTCUSD",1726542345251,0.002,58240.0,58239.0,1.32776]
["bitfinex","BTCUSD",1726542351513,0.002,58240.0,58239.0,0.961348]
["bitfinex","BTCUSD",1726542351742,0.002,58240.0,58239.0,0.617936]
["bitfinex","BTCUSD",1726542352181,0.002,58240.0,58239.0,0.002818]
["bitfinex","BTCUSD",1726542352641,0.00944697,58240.0,58239.0,0.002818]
["bitfinex","BTCUSD",1726542352875,0.002,58240.0,58239.0,0.174524]
["bitfinex","BTCUSD",1726542353118,0.00844697,58240.0,58239.0,0.174524]
["bitfinex","BTCUSD",1726542353340,0.0995,58242.0,58240.0,0.171702]
["bitfinex","BTCUSD",1726542354034,0.0995,58242.0,58239.0,0.008818]
["bitfinex","BTCUSD",1726542354250,0.858515,58240.0,58239.0,0.006818]
["bitfinex","BTCUSD",1726542354483,1.032915,58240.0,58239.0,0.006818]
["bitfinex","BTCUSD",1726542355379,1.032915,58240.0,58239.0,0.000818]
["bitfinex","BTCUSD",1726542356290,1.032915,58240.0,58239.0,0.004818]
["bitfinex","BTCUSD",1726542356755,1.032915,58240.0,58239.0,0.006818]
["bitfinex","BTCUSD",1726542356756,0.690509,58240.0,58239.0,0.006818]
["bitfinex","BTCUSD",1726542357218,0.69792256,58240.0,58239.0,0.006818]
["bitfinex","BTCUSD",1726542357429,0.78313377,58240.0,58239.0,0.006818]
["bitfinex","BTCUSD",1726542357852,0.69792256,58240.0,58239.0,0.006818]
["bitfinex","BTCUSD",1726542358323,1.04132856,58240.0,58239.0,0.006818]
["bitfinex","BTCUSD",1726542365269,1.06827909,58240.0,58239.0,0.006818]
["bitfinex","BTCUSD",1726542365720,0.38146709,58240.0,58239.0,0.006818]
["bitfinex","BTCUSD",1726542365949,0.20976409,58240.0,58239.0,0.178524]
["bitfinex","BTCUSD",1726542366159,0.20976409,58240.0,58239.0,0.521936]
["bitfinex","BTCUSD",1726542366803,0.20976409,58240.0,58239.0,0.178524]
["bitfinex","BTCUSD",1726542367009,0.20976409,58240.0,58239.0,0.006818]
["bitfinex","BTCUSD",1726542368823,0.72487309,58240.0,58239.0,0.006818]
["bitfinex","BTCUSD",1726542369039,1.06827909,58240.0,58239.0,0.006818]
["bitfinex","BTCUSD",1726542369509,1.41168509,58240.0,58239.0,0.006818]
["bitfinex","BTCUSD",1726542369726,1.38473456,58240.0,58239.0,0.006818]
["bitfinex","BTCUSD",1726542372447,1.38373456,58240.0,58239.0,0.004818]
["bitfinex","BTCUSD",1726542372660,1.38373456,58240.0,58239.0,0.000818]
["bitfinex","BTCUSD",1726542372787,1.38373456,58240.0,58239.0,0.003818]
["bitfinex","BTCUSD",1726542373169,1.41068634,58240.0,58239.0,0.002818]
["bitfinex","BTCUSD",1726542373397,1.41068634,58240.0,58239.0,0.000818]
["bitfinex","BTCUSD",1726542373643,1.41168634,58240.0,58239.0,0.000818]
["bitfinex","BTCUSD",1726542374064,1.54013717,58240.0,58239.0,0.000818]
["bitfinex","BTCUSD",1726542374734,1.41163483,58240.0,58239.0,0.000818]
["bitfinex","BTCUSD",1726542375191,1.06822883,58240.0,58239.0,0.000818]
["bitfinex","BTCUSD",1726542377993,0.72482283,58240.0,58239.0,0.000818]
["bitfinex","BTCUSD",1726542378209,0.20971383,58240.0,58239.0,0.000818]
["bitfinex","BTCUSD",1726542379563,0.38141683,58240.0,58239.0,0.000818]
["bitfinex","BTCUSD",1726542379804,1.11952591,58240.0,58239.0,0.000818]
["bitfinex","BTCUSD",1726542380051,0.00841356,58240.0,58239.0,0.000818]
["bitfinex","BTCUSD",1726542380261,0.00841356,58240.0,58239.0,0.859348]
["bitfinex","BTCUSD",1726542380492,0.00841356,58240.0,58239.0,1.20276]
["bitfinex","BTCUSD",1726542380735,0.00841356,58240.0,58239.0,1.546172]
["bitfinex","BTCUSD",1726542380736,0.001,58240.0,58239.0,1.546172]
["bitfinex","BTCUSD",1726542381196,0.001,58240.0,58239.0,1.676172]
["bitfinex","BTCUSD",1726542381447,0.001636,58252.0,58251.0,0.858352]
["bitfinex","BTCUSD",1726542381677,0.001636,58252.0,58251.0,1.74316355]
["bitfinex","BTCUSD",1726542381909,0.001636,58252.0,58251.0,1.74516355]
["bitfinex","BTCUSD",1726542382835,0.002636,58252.0,58251.0,1.74716355]
["bitfinex","BTCUSD",1726542383323,0.001636,58252.0,58251.0,1.74516355]
["bitfinex","BTCUSD",1726542383549,0.001636,58252.0,58251.0,1.84516355]
["bitfinex","BTCUSD",1726542383777,0.001636,58252.0,58251.0,1.84316355]
["bitfinex","BTCUSD",1726542384009,0.001636,58252.0,58251.0,1.84516355]
["bitfinex","BTCUSD",1726542384432,0.001636,58252.0,58251.0,1.84316355]
["bitfinex","BTCUSD",1726542384639,0.002636,58252.0,58251.0,1.84816355]
["bitfinex","BTCUSD",1726542384848,0.003636,58252.0,58251.0,1.85016355]
["bitfinex","BTCUSD",1726542386235,0.003636,58252.0,58251.0,1.85216355]
["bitfinex","BTCUSD",1726542387028,0.003636,58252.0,58251.0,1.88216355]
["bitfinex","BTCUSD",1726542387243,0.003636,58252.0,58251.0,0.17867]
["bitfinex","BTCUSD",1726542387464,0.003636,58252.0,58251.0,0.522011]
["bitfinex","BTCUSD",1726542387682,0.003636,58252.0,58251.0,0.17867]
["bitfinex","BTCUSD",1726542387891,0.003636,58252.0,58251.0,0.522011]
["bitfinex","BTCUSD",1726542388110,0.01464787,58252.0,58251.0,0.522011]
["bitfinex","BTCUSD",1726542388333,0.002636,58252.0,58251.0,0.520011]
["bitfinex","BTCUSD",1726542388541,0.002636,58252.0,58251.0,0.522011]
["bitfinex","BTCUSD",1726542388738,0.003636,58252.0,58251.0,0.522011]
["bitfinex","BTCUSD",1726542389178,0.001636,58252.0,58251.0,1.28823]
["bitfinex","BTCUSD",1726542389419,0.002636,58252.0,58251.0,1.29023]
["bitfinex","BTCUSD",1726542389616,0.002636,58252.0,58251.0,1.29523]
["bitfinex","BTCUSD",1726542389617,0.003636,58252.0,58251.0,1.29523]
["bitfinex","BTCUSD",1726542389850,0.002636,58252.0,58251.0,1.29023]
["bitfinex","BTCUSD",1726542390223,0.003636,58252.0,58251.0,1.29523]
["bitfinex","BTCUSD",1726542390438,0.003636,58252.0,58251.0,1.39523]
["bitfinex","BTCUSD",1726542393781,0.003636,58252.0,58251.0,1.738571]
["bitfinex","BTCUSD",1726542394670,0.003636,58252.0,58251.0,1.39523]
["bitfinex","BTCUSD",1726542395555,0.003636,58252.0,58251.0,0.17867]
["bitfinex","BTCUSD",1726542395968,0.03057651,58252.0,58251.0,0.17867]
["bitfinex","BTCUSD",1726542396235,0.04158313,58252.0,58251.0,0.17867]
["bitfinex","BTCUSD",1726542396451,0.04058313,58252.0,58251.0,0.17667]
["bitfinex","BTCUSD",1726542396669,0.04058313,58252.0,58251.0,0.17367]
["bitfinex","BTCUSD",1726542396886,0.04158313,58252.0,58251.0,0.17867]
["bitfinex","BTCUSD",1726542397104,0.04158313,58252.0,58251.0,0.007]
["bitfinex","BTCUSD",1726542397307,0.04158313,58252.0,58251.0,0.17867]
["bitfinex","BTCUSD",1726542397770,0.04158313,58252.0,58251.0,0.007]
["bitfinex","BTCUSD",1726542398363,0.04158313,58252.0,58251.0,0.17867]
["bitfinex","BTCUSD",1726542398566,0.21225013,58252.0,58251.0,0.005]
["bitfinex","BTCUSD",1726542398935,0.04158313,58252.0,58251.0,0.007]
["bitfinex","BTCUSD",1726542399158,0.04158313,58252.0,58251.0,0.17867]
["bitfinex","BTCUSD",1726542399565,0.04158313,58252.0,58251.0,0.17667]
["bitfinex","BTCUSD",1726542399566,0.04058313,58252.0,58251.0,0.17667]
["bitfinex","BTCUSD",1726542399775,0.01364262,58252.0,58251.0,0.17867]
["bitfinex","BTCUSD",1726542399987,0.01264262,58252.0,58251.0,0.17367]
["bitfinex","BTCUSD",1726542400199,0.01264262,58252.0,58251.0,0.17567]
["bitfinex","BTCUSD",1726542400426,0.01264262,58252.0,58251.0,0.17367]
["bitfinex","BTCUSD",1726542400871,0.01264262,58252.0,58251.0,0.002]
["bitfinex","BTCUSD",1726542402211,0.001636,58252.0,58251.0,0.519011]
["bitfinex","BTCUSD",1726542403061,0.02857792,58252.0,58251.0,0.519011]
["bitfinex","BTCUSD",1726542403966,0.03957573,58252.0,58251.0,0.519011]
["bitfinex","BTCUSD",1726542408384,0.03957573,58252.0,58251.0,0.96840146]
["bitfinex","BTCUSD",1726542408627,0.03957573,58252.0,58251.0,0.862352]
["bitfinex","BTCUSD",1726542409080,0.03957573,58252.0,58251.0,0.519011]
["bitfinex","BTCUSD",1726542409314,0.62527992,58252.0,58251.0,0.004]
["bitfinex","BTCUSD",1726542409519,0.63626975,58252.0,58251.0,0.004]
["bitfinex","BTCUSD",1726542409734,0.12126775,58252.0,58251.0,0.17567]
["bitfinex","BTCUSD",1726542410798,0.09432583,58252.0,58251.0,0.17567]
["bitfinex","BTCUSD",1726542411242,0.09432583,58252.0,58251.0,0.519011]
["bitfinex","BTCUSD",1726542415234,0.12126787,58252.0,58251.0,0.519011]
["bitfinex","BTCUSD",1726542417023,0.12126787,58252.0,58251.0,0.17567]
["bitfinex","BTCUSD",1726542418562,0.12126787,58252.0,58251.0,0.17367]
["bitfinex","BTCUSD",1726542418789,0.12226787,58252.0,58251.0,0.17367]
["bitfinex","BTCUSD",1726542419001,0.12326787,58252.0,58251.0,0.17867]
["bitfinex","BTCUSD",1726542419225,0.12226787,58252.0,58251.0,0.17667]
["bitfinex","BTCUSD",1726542419717,0.09632583,58252.0,58251.0,0.18167]
["bitfinex","BTCUSD",1726542420573,0.09732583,58252.0,58251.0,0.63566226]
["bitfinex","BTCUSD",1726542422238,0.09732583,58252.0,58251.0,0.29232126]
["bitfinex","BTCUSD",1726542422452,0.09732583,58252.0,58251.0,0.014]
["bitfinex","BTCUSD",1726542422674,0.09732583,58252.0,58251.0,0.529011]
["bitfinex","BTCUSD",1726542423109,0.12426799,58252.0,58251.0,0.529011]
["bitfinex","BTCUSD",1726542423312,0.12426799,58252.0,58251.0,0.18567]
["bitfinex","BTCUSD",1726542425163,0.12426799,58252.0,58251.0,0.529011]
["bitfinex","BTCUSD",1726542425371,0.12426799,58252.0,58251.0,0.5819129]
["bitfinex","BTCUSD",1726542425574,0.12426799,58252.0,58251.0,0.9252539]
["bitfinex","BTCUSD",1726542425991,0.12426799,58252.0,58251.0,0.872352]
["bitfinex","BTCUSD",1726542427047,0.12426799,58252.0,58251.0,0.529011]
["bitfinex","BTCUSD",1726542429399,0.11926799,58252.0,58251.0,0.529011]
["bitfinex","BTCUSD",1726542429875,0.09232583,58252.0,58251.0,0.529011]
["bitfinex","BTCUSD",1726542432965,0.11926805,58252.0,58251.0,0.872352]
["bitfinex","BTCUSD",1726542433399,0.11926805,58252.0,58251.0,0.529011]
["bitfinex","BTCUSD",1726542434273,0.11926805,58252.0,58251.0,0.18567]
["bitfinex","BTCUSD",1726542436646,0.11926805,58252.0,58251.0,0.9595886]
["bitfinex","BTCUSD",1726542437988,0.11926805,58252.0,58251.0,0.014]
["bitfinex","BTCUSD",1726542438229,1.42078111,58252.0,58251.0,0.014]
["bitfinex","BTCUSD",1726542438470,1.41264005,58252.0,58251.0,0.014]
["bitfinex","BTCUSD",1726542438695,1.63052966,58252.0,58251.0,0.014]
["bitfinex","BTCUSD",1726542438912,1.63216766,58252.0,58251.0,0.014]
["bitfinex","BTCUSD",1726542439391,1.80340787,58252.0,58251.0,0.014]
["bitfinex","BTCUSD",1726542439649,0.6148,58241.0,58240.0,0.000819]
["bitfinex","BTCUSD",1726542439936,1.0355,58241.0,58240.0,0.000819]
["bitfinex","BTCUSD",1726542440156,1.21474344,58241.0,58240.0,0.000819]
["bitfinex","BTCUSD",1726542440377,1.04743612,58241.0,58240.0,0.000819]
["bitfinex","BTCUSD",1726542440592,0.97439208,58241.0,58240.0,0.000819]
["bitfinex","BTCUSD",1726542440812,0.87132548,58241.0,58240.0,0.000819]
["bitfinex","BTCUSD",1726542441040,0.97440999,58241.0,58240.0,0.000819]
["bitfinex","BTCUSD",1726542441262,0.70403612,58241.0,58240.0,0.000819]
["bitfinex","BTCUSD",1726542441485,0.97433681,58241.0,58240.0,0.004819]
["bitfinex","BTCUSD",1726542441703,0.97533681,58241.0,58240.0,0.004819]
["bitfinex","BTCUSD",1726542442114,0.87230496,58241.0,58240.0,0.004819]
["bitfinex","BTCUSD",1726542442329,0.78230189,58241.0,58240.0,0.004819]
["bitfinex","BTCUSD",1726542442559,1.12670189,58241.0,58240.0,0.004819]
["bitfinex","BTCUSD",1726542442766,1.26246824,58241.0,58240.0,0.004819]
["bitfinex","BTCUSD",1726542442972,1.12670189,58241.0,58240.0,0.004819]
["bitfinex","BTCUSD",1726542443305,1.04943612,58241.0,58240.0,0.004819]
["bitfinex","BTCUSD",1726542443739,1.12670189,58241.0,58240.0,0.004819]
["bitfinex","BTCUSD",1726542443944,1.04943612,58241.0,58240.0,0.004819]
["bitfinex","BTCUSD",1726542444437,1.12665838,58241.0,58240.0,0.004819]
["bitfinex","BTCUSD",1726542445107,1.62918822,58241.0,58240.0,0.004819]
["bitfinex","BTCUSD",1726542445316,1.629167,58241.0,58240.0,0.004819]
["bitfinex","BTCUSD",1726542446621,1.55196596,58241.0,58240.0,0.004819]
["bitfinex","BTCUSD",1726542447272,1.60340844,58241.0,58240.0,0.004819]
["bitfinex","BTCUSD",1726542447974,1.60340662,58241.0,58240.0,0.004819]
["bitfinex","BTCUSD",1726542449264,1.55196596,58241.0,58240.0,0.004819]
["bitfinex","BTCUSD",1726542449717,1.60340662,58241.0,58240.0,0.004819]
["bitfinex","BTCUSD",1726542450414,1.55196596,58241.0,58240.0,0.004819]
["bitfinex","BTCUSD",1726542452939,1.57891653,58241.0,58240.0,0.004819]
["bitfinex","BTCUSD",1726542454286,0.73298669,58241.0,58240.0,0.004819]
["bitfinex","BTCUSD",1726542454515,0.38958669,58241.0,58240.0,0.004819]
["bitfinex","BTCUSD",1726542455680,0.73298669,58241.0,58240.0,0.004819]
["bitfinex","BTCUSD",1726542456107,0.38958669,58241.0,58240.0,0.004819]
["bitfinex","BTCUSD",1726542459249,0.73298669,58241.0,58240.0,0.004819]
["bitfinex","BTCUSD",1726542459944,0.70603612,58241.0,58240.0,0.004819]
["bitfinex","BTCUSD",1726542460145,1.04943612,58241.0,58240.0,0.004819]
["bitfinex","BTCUSD",1726542460396,1.18871813,58241.0,58240.0,0.004819]
["bitfinex","BTCUSD",1726542462622,1.53211813,58241.0,58240.0,0.004819]
["bitfinex","BTCUSD",1726542463792,1.39283612,58241.0,58240.0,0.004819]
["bitfinex","BTCUSD",1726542464016,1.04943612,58241.0,58240.0,0.004819]
["bitfinex","BTCUSD",1726542464477,1.07638542,58241.0,58240.0,0.004819]
["bitfinex","BTCUSD",1726542469350,0.73298542,58241.0,58240.0,0.004819]
["bitfinex","BTCUSD",1726542469781,0.70603612,58241.0,58240.0,0.004819]
["bitfinex","BTCUSD",1726542471141,1.04943612,58241.0,58240.0,0.004819]
["bitfinex","BTCUSD",1726542472308,1.19385914,58241.0,58240.0,0.004819]
["bitfinex","BTCUSD",1726542472947,1.53725914,58241.0,58240.0,0.004819]
["bitfinex","BTCUSD",1726542473184,1.58867021,58241.0,58240.0,0.004819]
["bitfinex","BTCUSD",1726542473396,1.63996801,58241.0,58240.0,0.004819]
["bitfinex","BTCUSD",1726542473827,1.29656801,58241.0,58240.0,0.004819]
["bitfinex","BTCUSD",1726542474050,1.15214499,58241.0,58240.0,0.004819]
["bitfinex","BTCUSD",1726542474265,1.52249637,58241.0,58240.0,0.004819]
["bitfinex","BTCUSD",1726542476349,1.1276853,58241.0,58240.0,0.004819]
["bitfinex","BTCUSD",1726542476801,1.17913035,58241.0,58240.0,0.004819]
["bitfinex","BTCUSD",1726542477035,1.12783255,58241.0,58240.0,0.004819]
["bitfinex","BTCUSD",1726542478416,1.0763875,58241.0,58240.0,0.004819]
["bitfinex","BTCUSD",1726542479298,1.22009418,58241.0,58240.0,0.004819]
["bitfinex","BTCUSD",1726542479660,1.1931428,58241.0,58240.0,0.004819]
["bitfinex","BTCUSD",1726542480281,1.28365447,58241.0,58240.0,0.004819]
["bitfinex","BTCUSD",1726542480486,1.38647661,58241.0,58240.0,0.004819]
["bitfinex","BTCUSD",1726542480914,1.38662589,58241.0,58240.0,0.004819]
["bitfinex","BTCUSD",1726542481499,1.21704655,58241.0,58240.0,0.004819]
["bitfinex","BTCUSD",1726542481677,1.32007182,58241.0,58240.0,0.004819]
["bitfinex","BTCUSD",1726542482352,1.34578312,58241.0,58240.0,0.004819]
["bitfinex","BTCUSD",1726542483239,1.21704655,58241.0,58240.0,0.004819]
["bitfinex","BTCUSD",1726542483750,1.26834724,58241.0,58240.0,0.004819]
["bitfinex","BTCUSD",1726542484192,1.29529774,58241.0,58240.0,0.004819]
["bitfinex","BTCUSD",1726542485081,1.29553031,58241.0,58240.0,0.004819]
["bitfinex","BTCUSD",1726542485301,1.45028811,58241.0,58240.0,0.004819]
["bitfinex","BTCUSD",1726542486198,1.29553031,58241.0,58240.0,0.004819]
["bitfinex","BTCUSD",1726542486622,1.45028811,58241.0,58240.0,0.004819]
["bitfinex","BTCUSD",1726542488733,1.5682194,58241.0,58240.0,0.004819]
["bitfinex","BTCUSD",1726542489840,1.5412689,58241.0,58240.0,0.004819]
["bitfinex","BTCUSD",1726542490255,1.53640818,58241.0,58240.0,0.004819]
["bitfinex","BTCUSD",1726542490899,1.87980818,58241.0,58240.0,0.004819]
["bitfinex","BTCUSD",1726542491844,1.96019913,58241.0,58240.0,0.004819]
["bitfinex","BTCUSD",1726542492508,2.11500775,58241.0,58240.0,0.004819]
["bitfinex","BTCUSD",1726542494351,2.14195961,58241.0,58240.0,0.004819]
["bitfinex","BTCUSD",1726542495881,1.90681086,58241.0,58240.0,0.004819]
["bitfinex","BTCUSD",1726542497237,1.44547957,58241.0,58240.0,0.004819]
["bitfinex","BTCUSD",1726542497502,0.25517095,58241.0,58240.0,0.004819]
["bitfinex","BTCUSD",1726542498194,0.20387026,58241.0,58240.0,0.004819]
["bitfinex","BTCUSD",1726542499529,0.20397061,58241.0,58240.0,0.004819]
["bitfinex","BTCUSD",1726542499767,0.34871875,58241.0,58240.0,0.004819]
["bitfinex","BTCUSD",1726542500012,1.21161002,58241.0,58240.0,0.004819]
["bitfinex","BTCUSD",1726542500231,1.41771567,58241.0,58240.0,0.004819]
["bitfinex","BTCUSD",1726542500440,1.84136056,58241.0,58240.0,0.004819]
["bitfinex","BTCUSD",1726542500701,2.39326056,58241.0,58240.0,0.004819]
["bitfinex","BTCUSD",1726542501402,2.39026056,58241.0,58240.0,0.000819]
["bitfinex","BTCUSD",1726542501616,2.38926056,58241.0,58240.0,0.000819]
["bitfinex","BTCUSD",1726542501848,2.38926056,58241.0,58240.0,0.001819]
["bitfinex","BTCUSD",1726542502058,2.58742465,58241.0,58240.0,0.001819]
["bitfinex","BTCUSD",1726542502964,2.41621456,58241.0,58240.0,0.001819]
["bitfinex","BTCUSD",1726542503175,2.41821456,58241.0,58240.0,0.001819]
["bitfinex","BTCUSD",1726542503401,2.41621456,58241.0,58240.0,0.001819]
["bitfinex","BTCUSD",1726542504087,2.41821456,58241.0,58240.0,0.001819]
["bitfinex","BTCUSD",1726542504292,2.41560207,58241.0,58240.0,0.001819]
["bitfinex","BTCUSD",1726542505583,2.41360207,58241.0,58240.0,0.001819]
["bitfinex","BTCUSD",1726542507513,2.5875548,58241.0,58240.0,0.001819]
["bitfinex","BTCUSD",1726542509166,2.5895548,58241.0,58240.0,0.001819]
["bitfinex","BTCUSD",1726542509905,2.5626008,58241.0,58240.0,0.001819]
["bitfinex","BTCUSD",1726542512107,2.58681216,58241.0,58240.0,0.001819]
["bitfinex","BTCUSD",1726542513195,2.76069818,58241.0,58240.0,0.001819]
["bitfinex","BTCUSD",1726542514175,2.58681216,58241.0,58240.0,0.001819]
["bitfinex","BTCUSD",1726542514275,2.61376641,58241.0,58240.0,0.001819]
["bitfinex","BTCUSD",1726542518957,2.61321503,58241.0,58240.0,0.001819]
["bitfinex","BTCUSD",1726542522999,2.58626078,58241.0,58240.0,0.001819]
["bitfinex","BTCUSD",1726542523656,2.58657891,58241.0,58240.0,0.001819]
["bitfinex","BTCUSD",1726542523871,2.51845136,58241.0,58240.0,0.001819]
["bitfinex","BTCUSD",1726542525626,2.51645136,58241.0,58240.0,0.001819]
["bitfinex","BTCUSD",1726542525840,2.54540561,58241.0,58240.0,0.001819]
["bitfinex","BTCUSD",1726542529730,2.51845136,58241.0,58240.0,0.001819]
["bitfinex","BTCUSD",1726542530947,2.38841482,58241.0,58240.0,0.001819]
["bitfinex","BTCUSD",1726542531145,2.51845136,58241.0,58240.0,0.001819]
["bitfinex","BTCUSD",1726542532898,2.69230576,58241.0,58240.0,0.001819]
["bitfinex","BTCUSD",1726542533098,2.71925969,58241.0,58240.0,0.001819]
["bitfinex","BTCUSD",1726542533517,2.1452588,58241.0,58240.0,0.001819]
["bitfinex","BTCUSD",1726542533731,2.71918441,58241.0,58240.0,0.001819]
["bitfinex","BTCUSD",1726542535969,2.54526531,58241.0,58240.0,0.001819]
["bitfinex","BTCUSD",1726542537957,2.41322877,58241.0,58240.0,0.001819]
["bitfinex","BTCUSD",1726542539817,2.38627484,58241.0,58240.0,0.001819]
["bitfinex","BTCUSD",1726542540015,2.38827484,58241.0,58240.0,0.001819]
["bitfinex","BTCUSD",1726542542416,2.38835026,58241.0,58240.0,0.001819]
["bitfinex","BTCUSD",1726542543077,2.41530424,58241.0,58240.0,0.001819]
["bitfinex","BTCUSD",1726542545066,2.41330424,58241.0,58240.0,0.001819]
["bitfinex","BTCUSD",1726542546806,2.41530424,58241.0,58240.0,0.001819]
["bitfinex","BTCUSD",1726542549171,2.41330424,58241.0,58240.0,0.001819]
["bitfinex","BTCUSD",1726542549378,2.41795245,58241.0,58240.0,0.001819]
["bitfinex","BTCUSD",1726542549857,2.38899847,58241.0,58240.0,0.001819]
["bitfinex","BTCUSD",1726542550759,2.39099847,58241.0,58240.0,0.001819]
["bitfinex","BTCUSD",1726542552978,2.41795224,58241.0,58240.0,0.001819]
["bitfinex","BTCUSD",1726542559234,3.09813321,58241.0,58240.0,0.001819]
["bitfinex","BTCUSD",1726542559440,3.2276222,58241.0,58240.0,0.001819]
["bitfinex","BTCUSD",1726542559661,3.33070497,58241.0,58240.0,0.00023089]
["bitfinex","BTCUSD",1726542560368,3.33970497,58241.0,58240.0,0.00023089]
["bitfinex","BTCUSD",1726542560590,3.33070497,58241.0,58240.0,0.00023089]
["bitfinex","BTCUSD",1726542560801,3.34270497,58241.0,58240.0,0.00023089]
["bitfinex","BTCUSD",1726542561230,2.103733,58240.0,58225.0,0.478]
["bitfinex","BTCUSD",1726542561470,3.24768484,58240.0,58225.0,0.478]
["bitfinex","BTCUSD",1726542561721,3.25744257,58240.0,58225.0,0.478]
["bitfinex","BTCUSD",1726542562409,3.26944257,58240.0,58225.0,0.478]
["bitfinex","BTCUSD",1726542562628,3.52337938,58240.0,58225.0,0.478]
["bitfinex","BTCUSD",1726542563070,3.55033572,58240.0,58225.0,0.478]
["bitfinex","BTCUSD",1726542563493,3.56133572,58240.0,58225.0,0.478]
["bitfinex","BTCUSD",1726542564588,3.30739891,58240.0,58225.0,0.478]
["bitfinex","BTCUSD",1726542566161,2.96261172,58240.0,58225.0,0.478]
["bitfinex","BTCUSD",1726542566590,3.09264826,58240.0,58225.0,0.478]
["bitfinex","BTCUSD",1726542567676,2.75921109,58240.0,58225.0,0.478]
["bitfinex","BTCUSD",1726542567886,2.97518038,58240.0,58225.0,0.478]
["bitfinex","BTCUSD",1726542568142,2.73621109,58240.0,58225.0,0.478]
["bitfinex","BTCUSD",1726542568378,2.64242022,58240.0,58225.0,0.478]
["bitfinex","BTCUSD",1726542569165,1.71163747,58240.0,58230.0,0.13003654]
["bitfinex","BTCUSD",1726542569395,1.71163747,58240.0,58239.0,0.13085454]
["bitfinex","BTCUSD",1726542569396,0.65446313,58240.0,58239.0,0.13085454]
["bitfinex","BTCUSD",1726542569599,0.65446313,58240.0,58239.0,0.026718]
["bitfinex","BTCUSD",1726542569600,0.2501847,58240.0,58239.0,0.026718]
["bitfinex","BTCUSD",1726542569815,0.2501847,58240.0,58239.0,0.67187254]
["bitfinex","BTCUSD",1726542569816,0.19888304,58240.0,58239.0,0.67187254]
["bitfinex","BTCUSD",1726542570024,0.20346494,58240.0,58239.0,0.32846054]
["bitfinex","BTCUSD",1726542570270,0.20346494,58240.0,58239.0,0.67187254]
["bitfinex","BTCUSD",1726542570271,0.02633963,58240.0,58239.0,0.67187254]
["bitfinex","BTCUSD",1726542570477,0.129447,58240.0,58239.0,0.67187254]
["bitfinex","BTCUSD",1726542570685,0.29557231,58240.0,58239.0,0.67187254]
["bitfinex","BTCUSD",1726542570886,0.29557231,58240.0,58239.0,0.541836]
["bitfinex","BTCUSD",1726542571105,0.29657231,58240.0,58239.0,0.541836]
["bitfinex","BTCUSD",1726542571309,0.28457231,58240.0,58239.0,0.198424]
["bitfinex","BTCUSD",1726542571555,0.09262579,58240.0,58239.0,0.198424]
["bitfinex","BTCUSD",1726542571768,0.09362579,58240.0,58239.0,0.198424]
["bitfinex","BTCUSD",1726542572203,0.09262579,58240.0,58239.0,0.198424]
["bitfinex","BTCUSD",1726542572434,0.09362579,58240.0,58239.0,0.199424]
["bitfinex","BTCUSD",1726542572644,0.12057432,58240.0,58239.0,0.199424]
["bitfinex","BTCUSD",1726542573075,0.12057432,58240.0,58239.0,0.027718]
["bitfinex","BTCUSD",1726542573317,0.11957432,58240.0,58239.0,0.027718]
["bitfinex","BTCUSD",1726542573535,0.09378997,58240.0,58239.0,0.027718]
["bitfinex","BTCUSD",1726542573747,0.09378997,58240.0,58239.0,0.000818]
["bitfinex","BTCUSD",1726542573748,0.63468332,58240.0,58239.0,0.000818]
["bitfinex","BTCUSD",1726542573968,1.22808467,58240.0,58239.0,0.000818]
["bitfinex","BTCUSD",1726542574261,1.22908467,58240.0,58239.0,0.001818]
["bitfinex","BTCUSD",1726542574478,1.22798258,58240.0,58239.0,0.001818]
["bitfinex","BTCUSD",1726542574703,1.57138858,58240.0,58239.0,0.000818]
["bitfinex","BTCUSD",1726542574923,1.57138858,58240.0,58239.0,0.001818]
["bitfinex","BTCUSD",1726542574924,1.5982711,58240.0,58239.0,0.001818]
["bitfinex","BTCUSD",1726542575151,1.4693833,58240.0,58239.0,0.001818]
["bitfinex","BTCUSD",1726542575361,1.46896791,58240.0,58239.0,0.001818]
["bitfinex","BTCUSD",1726542575590,1.59900445,58240.0,58239.0,0.001818]
["bitfinex","BTCUSD",1726542575800,1.8047993,58240.0,58239.0,0.001818]
["bitfinex","BTCUSD",1726542576240,1.75457833,58240.0,58239.0,0.001818]
["bitfinex","BTCUSD",1726542576667,1.75257833,58240.0,58239.0,0.001818]
["bitfinex","BTCUSD",1726542577117,1.90708838,58240.0,58239.0,0.001818]
["bitfinex","BTCUSD",1726542577328,1.67476455,58240.0,58239.0,0.001818]
["bitfinex","BTCUSD",1726542578265,1.67676455,58240.0,58239.0,0.001818]
["bitfinex","BTCUSD",1726542578694,1.67476455,58240.0,58239.0,0.001818]
["bitfinex","BTCUSD",1726542579798,1.43582904,58240.0,58239.0,0.001818]
["bitfinex","BTCUSD",1726542580023,1.38454245,58240.0,58239.0,0.001818]
["bitfinex","BTCUSD",1726542580954,1.38654245,58240.0,58239.0,0.001818]
["bitfinex","BTCUSD",1726542583112,1.41349528,58240.0,58239.0,0.001818]
["bitfinex","BTCUSD",1726542583337,1.41149528,58240.0,58239.0,0.001818]
["bitfinex","BTCUSD",1726542584486,1.41349528,58240.0,58239.0,0.001818]
["bitfinex","BTCUSD",1726542584743,1.57427757,58240.0,58239.0,0.001818]
["bitfinex","BTCUSD",1726542585192,1.57417771,58240.0,58239.0,0.001818]
["bitfinex","BTCUSD",1726542588043,1.57581371,58240.0,58239.0,0.001818]
["bitfinex","BTCUSD",1726542588728,1.57381371,58240.0,58239.0,0.001818]
["bitfinex","BTCUSD",1726542589163,1.54686088,58240.0,58239.0,0.001818]
["bitfinex","BTCUSD",1726542590103,1.54694877,58240.0,58239.0,0.001818]
["bitfinex","BTCUSD",1726542591439,1.54695401,58240.0,58239.0,0.001818]
["bitfinex","BTCUSD",1726542595594,1.54895401,58240.0,58239.0,0.001818]
["bitfinex","BTCUSD",1726542597162,1.38787172,58240.0,58239.0,0.001818]
["bitfinex","BTCUSD",1726542597383,1.43856016,58240.0,58239.0,0.001818]
["bitfinex","BTCUSD",1726542597894,1.43846016,58240.0,58239.0,0.001818]
["bitfinex","BTCUSD",1726542598114,1.43756016,58240.0,58239.0,0.001818]
["bitfinex","BTCUSD",1726542598745,1.56758331,58240.0,58239.0,0.001818]
["bitfinex","BTCUSD",1726542598961,1.56688331,58240.0,58239.0,0.001818]
["bitfinex","BTCUSD",1726542599168,1.56678331,58240.0,58239.0,0.001818]
["bitfinex","BTCUSD",1726542599601,1.56658331,58240.0,58239.0,0.001818]
["bitfinex","BTCUSD",1726542599813,1.56592043,58240.0,58239.0,0.001818]
["bitfinex","BTCUSD",1726542600028,1.56894396,58240.0,58239.0,0.001818]
["bitfinex","BTCUSD",1726542600447,1.56864396,58240.0,58239.0,0.001818]
["bitfinex","BTCUSD",1726542600661,1.43752081,58240.0,58239.0,0.000818]
["bitfinex","BTCUSD",1726542600863,1.44552081,58240.0,58239.0,0.000818]
["bitfinex","BTCUSD",1726542601328,1.43752081,58240.0,58239.0,0.000818]
["bitfinex","BTCUSD",1726542602167,1.43652081,58240.0,58239.0,0.000818]
["bitfinex","BTCUSD",1726542602630,1.45152081,58240.0,58239.0,0.000818]
["bitfinex","BTCUSD",1726542603083,1.4764308,58240.0,58239.0,0.000818]
["bitfinex","BTCUSD",1726542603741,1.4784308,58240.0,58239.0,0.000818]
["bitfinex","BTCUSD",1726542606016,1.4764308,58240.0,58239.0,0.000818]
["bitfinex","BTCUSD",1726542606485,1.4784308,58240.0,58239.0,0.000818]
["bitfinex","BTCUSD",1726542606752,1.8218368,58240.0,58239.0,0.000818]
["bitfinex","BTCUSD",1726542606948,2.15091739,58240.0,58239.0,0.000818]
["bitfinex","BTCUSD",1726542607779,2.15080803,58240.0,58239.0,0.000818]
["bitfinex","BTCUSD",1726542609788,2.12385503,58240.0,58239.0,0.000818]
["bitfinex","BTCUSD",1726542612524,1.7255146,58240.0,58239.0,0.000818]
["bitfinex","BTCUSD",1726542612742,2.12440668,58240.0,58239.0,0.000818]
["bitfinex","BTCUSD",1726542613209,2.15135983,58240.0,58239.0,0.000818]
["bitfinex","BTCUSD",1726542613621,2.32535666,58240.0,58239.0,0.000818]
["bitfinex","BTCUSD",1726542614688,2.32375569,58240.0,58239.0,0.000818]
["bitfinex","BTCUSD",1726542615126,2.14975886,58240.0,58239.0,0.000818]
["bitfinex","BTCUSD",1726542615981,2.24975886,58240.0,58239.0,0.000818]
["bitfinex","BTCUSD",1726542619297,2.27975886,58240.0,58239.0,0.000818]
["bitfinex","BTCUSD",1726542619538,2.36285886,58240.0,58239.0,0.000818]
["bitfinex","BTCUSD",1726542619772,2.33590571,58240.0,58239.0,0.000818]
["bitfinex","BTCUSD",1726542621994,2.50714592,58240.0,58239.0,0.000818]
["bitfinex","BTCUSD",1726542622217,2.10825384,58240.0,58239.0,0.000818]
["bitfinex","BTCUSD",1726542622356,2.50721218,58240.0,58239.0,0.000818]
["bitfinex","BTCUSD",1726542622786,2.5341661,58240.0,58239.0,0.000818]
["bitfinex","BTCUSD",1726542625650,2.70830677,58240.0,58239.0,0.000818]
["bitfinex","BTCUSD",1726542626149,2.36292589,58240.0,58239.0,0.000818]
["bitfinex","BTCUSD",1726542626357,2.53706716,58240.0,58239.0,0.000818]
["bitfinex","BTCUSD",1726542626569,2.53706705,58240.0,58239.0,0.000818]
["bitfinex","BTCUSD",1726542626981,2.36292589,58240.0,58239.0,0.000818]
["bitfinex","BTCUSD",1726542627859,2.537068,58240.0,58239.0,0.000818]
["bitfinex","BTCUSD",1726542629756,2.33597197,58240.0,58239.0,0.000818]
["bitfinex","BTCUSD",1726542629971,2.37585706,58240.0,58239.0,0.000818]
["bitfinex","BTCUSD",1726542632833,2.33597197,58240.0,58239.0,0.000818]
["bitfinex","BTCUSD",1726542633051,1.36421421,58240.0,58239.0,0.000818]
["bitfinex","BTCUSD",1726542633286,0.59945912,58240.0,58239.0,0.000818]
["bitfinex","BTCUSD",1726542633522,0.44467651,58240.0,58239.0,0.026718]
["bitfinex","BTCUSD",1726542634000,0.27297351,58240.0,58239.0,0.026718]
["bitfinex","BTCUSD",1726542634203,0.32482797,58240.0,58239.0,0.56002012]
["bitfinex","BTCUSD",1726542634432,0.12580857,58240.0,58239.0,0.56002012]
["bitfinex","BTCUSD",1726542634659,0.10002157,58240.0,58239.0,0.90343212]
["bitfinex","BTCUSD",1726542635118,0.09202157,58240.0,58239.0,0.90343212]
["bitfinex","BTCUSD",1726542635333,0.04745243,58240.0,58239.0,0.90343212]
["bitfinex","BTCUSD",1726542635543,0.12897167,58246.0,58239.0,0.90343212]
["bitfinex","BTCUSD",1726542635544,0.07735614,58247.0,58246.0,0.171685]
["bitfinex","BTCUSD",1726542635763,0.07735614,58247.0,58246.0,0.31887665]
["bitfinex","BTCUSD",1726542636056,0.07735614,58249.0,58248.0,0.171679]
["bitfinex","BTCUSD",1726542636286,0.15755455,58251.0,58248.0,0.343359]
["bitfinex","BTCUSD",1726542636287,0.10589779,58251.0,58248.0,0.343359]
["bitfinex","BTCUSD",1726542636509,0.02858288,58251.0,58250.0,0.50902]
["bitfinex","BTCUSD",1726542636941,0.02858288,58251.0,58250.0,0.852367]
["bitfinex","BTCUSD",1726542637184,0.02858288,58251.0,58250.0,0.96935077]
["bitfinex","BTCUSD",1726542638461,0.02858288,58251.0,58250.0,0.97235077]
["bitfinex","BTCUSD",1726542639594,0.02858288,58251.0,58250.0,0.96935077]
["bitfinex","BTCUSD",1726542639791,0.002636,58251.0,58250.0,0.860367]
["bitfinex","BTCUSD",1726542640714,0.003636,58251.0,58250.0,0.869367]
["bitfinex","BTCUSD",1726542642423,0.175306,58251.0,58250.0,0.017]
["bitfinex","BTCUSD",1726542642689,0.01312776,58251.0,58250.0,0.017]
["bitfinex","BTCUSD",1726542642929,0.18479776,58251.0,58250.0,0.017]
["bitfinex","BTCUSD",1726542643164,0.0390719,58251.0,58250.0,0.009]
["bitfinex","BTCUSD",1726542643376,0.2107419,58251.0,58250.0,0.009]
["bitfinex","BTCUSD",1726542643875,0.171679,58249.0,58245.0,0.171687]
["bitfinex","BTCUSD",1726542644101,0.171679,58249.0,58244.0,0.17169]
["bitfinex","BTCUSD",1726542644314,0.171684,58247.0,58243.0,0.30171515]
["bitfinex","BTCUSD",1726542644757,0.00949312,58246.0,58243.0,0.30171515]
["bitfinex","BTCUSD",1726542645244,0.00949312,58246.0,58245.0,0.003]
["bitfinex","BTCUSD",1726542645483,0.00949312,58246.0,58243.0,0.30171515]
["bitfinex","BTCUSD",1726542645743,0.00949312,58246.0,58244.0,0.06451182]
["bitfinex","BTCUSD",1726542645982,0.01049312,58246.0,58245.0,0.515065]
["bitfinex","BTCUSD",1726542646196,0.001,58246.0,58245.0,0.7130239]
["bitfinex","BTCUSD",1726542646421,0.001,58246.0,58245.0,0.81946459]
["bitfinex","BTCUSD",1726542647960,0.002,58246.0,58245.0,0.82246459]
["bitfinex","BTCUSD",1726542648198,0.003,58246.0,58245.0,0.82246459]
["bitfinex","BTCUSD",1726542648436,0.002,58246.0,58245.0,0.82246459]
["bitfinex","BTCUSD",1726542648685,0.003,58246.0,58245.0,0.82946459]
["bitfinex","BTCUSD",1726542650437,0.003,58246.0,58245.0,1.17284159]
["bitfinex","BTCUSD",1726542654529,0.003,58246.0,58245.0,0.7230239]
["bitfinex","BTCUSD",1726542656352,0.003,58246.0,58245.0,0.7238419]
["bitfinex","BTCUSD",1726542659919,0.003,58246.0,58245.0,1.0672189]
["bitfinex","BTCUSD",1726542660342,0.003,58246.0,58245.0,0.7238419]
["bitfinex","BTCUSD",1726542660804,0.003,58246.0,58245.0,1.0672189]
["bitfinex","BTCUSD",1726542661246,0.003,58246.0,58245.0,0.7238419]
["bitfinex","BTCUSD",1726542662178,0.003,58246.0,58245.0,0.525883]
["bitfinex","BTCUSD",1726542662863,0.01249605,58246.0,58245.0,0.525883]
["bitfinex","BTCUSD",1726542663097,0.003,58246.0,58245.0,0.525883]
["bitfinex","BTCUSD",1726542663330,0.01249605,58246.0,58245.0,0.525883]
["bitfinex","BTCUSD",1726542663542,0.003,58246.0,58245.0,0.525883]
["bitfinex","BTCUSD",1726542663772,0.01249605,58246.0,58245.0,0.182506]
["bitfinex","BTCUSD",1726542664018,0.003,58246.0,58245.0,0.182506]
["bitfinex","BTCUSD",1726542664267,0.01249605,58246.0,58245.0,0.182506]
["bitfinex","BTCUSD",1726542664696,0.01249605,58246.0,58245.0,0.525883]
["bitfinex","BTCUSD",1726542668799,0.01249605,58246.0,58245.0,0.86926]
["bitfinex","BTCUSD",1726542669233,0.003,58246.0,58245.0,0.86926]
["bitfinex","BTCUSD",1726542669868,0.01249605,58246.0,58245.0,0.86926]
["bitfinex","BTCUSD",1726542670743,0.01249605,58246.0,58245.0,0.525883]
["bitfinex","BTCUSD",1726542673567,0.01249605,58246.0,58245.0,0.96917985]
["bitfinex","BTCUSD",1726542674022,0.003,58246.0,58245.0,0.96917985]
["bitfinex","BTCUSD",1726542674230,0.003,58246.0,58245.0,0.86926]
["bitfinex","BTCUSD",1726542674520,0.01249605,58246.0,58245.0,0.86926]
["bitfinex","BTCUSD",1726542674955,0.003,58246.0,58245.0,0.86926]
["bitfinex","BTCUSD",1726542679708,0.01249605,58246.0,58245.0,0.86926]
["bitfinex","BTCUSD",1726542683271,0.01249605,58246.0,58245.0,0.525883]
["bitfinex","BTCUSD",1726542683707,0.003,58246.0,58245.0,0.525883]
["bitfinex","BTCUSD",1726542683924,0.01249297,58246.0,58245.0,0.525883]
["bitfinex","BTCUSD",1726542684798,0.10539297,58246.0,58245.0,0.525883]
["bitfinex","BTCUSD",1726542685028,0.15698648,58246.0,58245.0,0.525883]
["bitfinex","BTCUSD",1726542688398,0.15699829,58246.0,58245.0,0.525883]
["bitfinex","BTCUSD",1726542688879,0.15699829,58246.0,58245.0,0.62580215]
["bitfinex","BTCUSD",1726542692829,0.15699829,58246.0,58245.0,0.525883]
["bitfinex","BTCUSD",1726542693052,0.18394484,58246.0,58245.0,0.525883]
["bitfinex","BTCUSD",1726542694225,0.09104484,58246.0,58245.0,0.525883]
["bitfinex","BTCUSD",1726542694455,0.03943836,58246.0,58245.0,0.86926]
["bitfinex","BTCUSD",1726542695157,0.03943836,58246.0,58245.0,1.34689435]
["bitfinex","BTCUSD",1726542695389,0.01249297,58246.0,58245.0,1.34689435]
["bitfinex","BTCUSD",1726542695628,0.003,58246.0,58245.0,1.34689435]
["bitfinex","BTCUSD",1726542696340,0.001,58246.0,58245.0,1.34389435]
["bitfinex","BTCUSD",1726542697476,0.001636,58250.0,58249.0,0.858382]
["bitfinex","BTCUSD",1726542697689,0.001636,58250.0,58249.0,0.98831249]
["bitfinex","BTCUSD",1726542698342,0.001636,58250.0,58249.0,1.33166549]
["bitfinex","BTCUSD",1726542698776,0.002636,58250.0,58249.0,1.34466549]
["bitfinex","BTCUSD",1726542698997,0.002636,58250.0,58249.0,1.47892284]
["bitfinex","BTCUSD",1726542699218,0.003636,58250.0,58249.0,1.49092284]
["bitfinex","BTCUSD",1726542709824,0.095936,58250.0,58249.0,1.49092284]
["bitfinex","BTCUSD",1726542710290,0.095936,58250.0,58249.0,1.35666549]
["bitfinex","BTCUSD",1726542718233,0.095936,58250.0,58249.0,1.01331249]
["bitfinex","BTCUSD",1726542724576,0.095936,58250.0,58249.0,0.883382]
["bitfinex","BTCUSD",1726542724810,0.095936,58250.0,58249.0,1.01331249]
["bitfinex","BTCUSD",1726542728208,0.095936,58250.0,58249.0,1.01413049]
["bitfinex","BTCUSD",1726542729545,0.095936,58250.0,58249.0,0.8842]
["bitfinex","BTCUSD",1726542729763,0.095936,58250.0,58249.0,1.01413049]
["bitfinex","BTCUSD",1726542730012,0.10466784,58250.0,58249.0,1.01413049]
["bitfinex","BTCUSD",1726542730451,0.10466784,58250.0,58249.0,0.025818]
["bitfinex","BTCUSD",1726542730689,0.27634084,58250.0,58249.0,0.025818]
["bitfinex","BTCUSD",1726542731620,0.61968784,58250.0,58249.0,0.025818]
["bitfinex","BTCUSD",1726542732132,0.61868784,58250.0,58249.0,0.013818]
["bitfinex","BTCUSD",1726542732352,0.61768784,58250.0,58249.0,0.009818]
["bitfinex","BTCUSD",1726542732597,0.61768784,58250.0,58249.0,0.018818]
["bitfinex","BTCUSD",1726542732598,0.75313367,58250.0,58249.0,0.018818]
["bitfinex","BTCUSD",1726542732842,0.75313367,58250.0,58233.0,0.343445]
["bitfinex","BTCUSD",1726542732843,0.0819,58249.0,58233.0,0.343445]
["bitfinex","BTCUSD",1726542733090,0.0906,58240.0,58239.0,0.172524]
["bitfinex","BTCUSD",1726542733563,0.10001094,58240.0,58239.0,0.000818]
["bitfinex","BTCUSD",1726542734442,0.1269593,58240.0,58239.0,0.000818]
["bitfinex","BTCUSD",1726542734708,0.2986623,58240.0,58239.0,0.000818]
["bitfinex","BTCUSD",1726542735410,0.2996623,58240.0,58239.0,0.003818]
["bitfinex","BTCUSD",1726542735833,0.3006623,58240.0,58239.0,0.003818]
["bitfinex","BTCUSD",1726542736048,0.2986623,58240.0,58239.0,0.000818]
["bitfinex","BTCUSD",1726542736285,0.2996623,58240.0,58239.0,0.002818]
["bitfinex","BTCUSD",1726542736516,0.1289593,58240.0,58239.0,0.002818]
["bitfinex","BTCUSD",1726542736730,0.1289593,58240.0,58239.0,0.174524]
["bitfinex","BTCUSD",1726542736944,0.1289593,58240.0,58239.0,0.002818]
["bitfinex","BTCUSD",1726542737856,0.3006623,58240.0,58239.0,0.002818]
["bitfinex","BTCUSD",1726542739176,0.6440683,58240.0,58239.0,0.002818]
["bitfinex","BTCUSD",1726542739399,0.3006623,58240.0,58239.0,0.002818]
["bitfinex","BTCUSD",1726542739623,0.6440683,58240.0,58239.0,0.002818]
["bitfinex","BTCUSD",1726542739888,0.27371394,58240.0,58239.0,0.002818]
["bitfinex","BTCUSD",1726542740763,0.35251394,58240.0,58239.0,0.002818]
["bitfinex","BTCUSD",1726542740992,0.69591994,58240.0,58239.0,0.002818]
["bitfinex","BTCUSD",1726542741443,1.38273194,58240.0,58239.0,0.002818]
["bitfinex","BTCUSD",1726542741675,1.38173194,58240.0,58239.0,0.002818]
["bitfinex","BTCUSD",1726542741900,1.43319738,58240.0,58239.0,0.002818]
["bitfinex","BTCUSD",1726542742120,1.45902929,58240.0,58239.0,0.002818]
["bitfinex","BTCUSD",1726542742577,1.38173194,58240.0,58239.0,0.000818]
["bitfinex","BTCUSD",1726542742784,1.38173194,58240.0,58239.0,0.003818]
["bitfinex","BTCUSD",1726542742785,1.43318129,58240.0,58239.0,0.003818]
["bitfinex","BTCUSD",1726542743021,1.46013306,58240.0,58239.0,0.003818]
["bitfinex","BTCUSD",1726542743231,1.46213306,58240.0,58239.0,0.000818]
["bitfinex","BTCUSD",1726542743675,1.41468371,58240.0,58239.0,0.000818]
["bitfinex","BTCUSD",1726542748076,1.56922675,58240.0,58239.0,0.000818]
["bitfinex","BTCUSD",1726542748529,1.41468371,58240.0,58239.0,0.000818]
["bitfinex","BTCUSD",1726542749907,1.38773194,58240.0,58239.0,0.000818]
["bitfinex","BTCUSD",1726542752781,1.41468354,58240.0,58239.0,0.000818]
["bitfinex","BTCUSD",1726542759805,1.38773194,58240.0,58239.0,0.000818]
["bitfinex","BTCUSD",1726542766845,0.18581094,58240.0,58239.0,0.64586649]
["bitfinex","BTCUSD",1726542767104,0.18581094,58240.0,58239.0,0.22967864]
["bitfinex","BTCUSD",1726542767105,0.01641094,58240.0,58239.0,0.22967864]
["bitfinex","BTCUSD",1726542767352,0.01641094,58240.0,58239.0,0.74479664]
["bitfinex","BTCUSD",1726542767563,0.01641094,58240.0,58239.0,0.30245449]
["bitfinex","BTCUSD",1726542767803,0.01241094,58240.0,58239.0,0.64586649]
["bitfinex","BTCUSD",1726542768057,0.01241094,58240.0,58239.0,0.98927849]
["bitfinex","BTCUSD",1726542768299,0.01341094,58240.0,58239.0,0.78213614]
["bitfinex","BTCUSD",1726542768529,0.001,58240.0,58239.0,0.78213614]
["bitfinex","BTCUSD",1726542768769,0.02695242,58244.0,58242.0,0.171697]
["bitfinex","BTCUSD",1726542769029,0.02695242,58244.0,58243.0,0.12993049]
["bitfinex","BTCUSD",1726542770009,0.0903,58245.0,58243.0,0.12993049]
["bitfinex","BTCUSD",1726542771189,0.001,58244.0,58243.0,0.12993049]
["bitfinex","BTCUSD",1726542771191,0.0903,58245.0,58243.0,0.12993049]
["bitfinex","BTCUSD",1726542771431,0.0913,58245.0,58243.0,0.12993049]
["bitfinex","BTCUSD",1726542772400,0.0923,58245.0,58243.0,0.13293049]
["bitfinex","BTCUSD",1726542772900,0.263988,58245.0,58243.0,0.13293049]
["bitfinex","BTCUSD",1726542773146,0.29093521,58245.0,58243.0,0.003]
["bitfinex","BTCUSD",1726542775655,0.11924721,58245.0,58243.0,0.003]
["bitfinex","BTCUSD",1726542777364,0.00995081,58244.0,58243.0,0.174694]
["bitfinex","BTCUSD",1726542777601,0.00995081,58244.0,58243.0,0.64801249]
["bitfinex","BTCUSD",1726542777851,0.00995081,58244.0,58243.0,1.09062314]
["bitfinex","BTCUSD",1726542778098,0.002,58245.0,58244.0,0.877357]
["bitfinex","BTCUSD",1726542778361,0.001636,58249.0,58248.0,0.515038]
["bitfinex","BTCUSD",1726542778723,0.001636,58249.0,58248.0,1.33168649]
["bitfinex","BTCUSD",1726542779142,0.001636,58249.0,58248.0,1.38480023]
["bitfinex","BTCUSD",1726542780141,0.001636,58251.0,58250.0,0.194673]
["bitfinex","BTCUSD",1726542780360,0.001636,58251.0,58250.0,0.94043872]
["bitfinex","BTCUSD",1726542780606,0.001636,58251.0,58250.0,1.62713272]
["bitfinex","BTCUSD",1726542781984,0.002636,58251.0,58250.0,1.64013272]
["bitfinex","BTCUSD",1726542782276,0.003636,58251.0,58250.0,1.64113272]
["bitfinex","BTCUSD",1726542782569,0.004636,58251.0,58250.0,1.65413272]
["bitfinex","BTCUSD",1726542782819,0.003636,58251.0,58250.0,1.64013272]
["bitfinex","BTCUSD",1726542783062,0.004636,58251.0,58250.0,1.65413272]
["bitfinex","BTCUSD",1726542783792,0.002636,58251.0,58250.0,1.64113272]
["bitfinex","BTCUSD",1726542784525,0.003636,58251.0,58250.0,1.30478572]
["bitfinex","BTCUSD",1726542786544,0.003636,58251.0,58250.0,1.30642172]
["bitfinex","BTCUSD",1726542788370,0.003636,58251.0,58250.0,1.28342172]
["bitfinex","BTCUSD",1726542791279,0.002636,58251.0,58250.0,1.27642172]
["bitfinex","BTCUSD",1726542791533,0.002636,58251.0,58250.0,1.26942172]
["bitfinex","BTCUSD",1726542791936,0.003636,58251.0,58250.0,1.27742172]
["bitfinex","BTCUSD",1726542792295,0.002636,58251.0,58250.0,1.26942172]
["bitfinex","BTCUSD",1726542792722,0.003636,58251.0,58250.0,1.27742172]
["bitfinex","BTCUSD",1726542798763,0.003636,58251.0,58250.0,1.64376872]
["bitfinex","BTCUSD",1726542799210,0.003636,58251.0,58250.0,1.30042172]
["bitfinex","BTCUSD",1726542800747,0.003636,58251.0,58250.0,1.64376872]
["bitfinex","BTCUSD",1726542808481,0.003636,58251.0,58250.0,1.30042172]
["bitfinex","BTCUSD",1726542810907,0.003636,58251.0,58250.0,1.27742172]
["bitfinex","BTCUSD",1726542811151,0.003636,58251.0,58250.0,1.40735221]
["bitfinex","BTCUSD",1726542819353,0.101636,58251.0,58250.0,0.875003]
["bitfinex","BTCUSD",1726542819564,0.101636,58251.0,58250.0,1.00493349]
["bitfinex","BTCUSD",1726542824726,0.11165775,58251.0,58250.0,1.00493349]
["bitfinex","BTCUSD",1726542825148,0.101636,58251.0,58250.0,1.00493349]
["bitfinex","BTCUSD",1726542827911,0.100636,58251.0,58250.0,0.99693349]
["bitfinex","BTCUSD",1726542828124,0.101636,58251.0,58250.0,1.00393349]
["bitfinex","BTCUSD",1726542828345,0.100636,58251.0,58250.0,0.99693349]
["bitfinex","BTCUSD",1726542828566,0.101636,58251.0,58250.0,1.00293349]
["bitfinex","BTCUSD",1726542829002,0.11165775,58251.0,58250.0,1.00293349]
["bitfinex","BTCUSD",1726542834932,0.11165775,58251.0,58250.0,0.014636]
["bitfinex","BTCUSD",1726542835153,0.35892775,58251.0,58250.0,0.014636]
["bitfinex","BTCUSD",1726542835361,0.80657481,58251.0,58250.0,0.014636]
["bitfinex","BTCUSD",1726542835602,0.80542093,58251.0,58250.0,0.014636]
["bitfinex","BTCUSD",1726542835821,0.70226875,58251.0,58250.0,0.014636]
["bitfinex","BTCUSD",1726542836017,0.171695,58243.0,58239.0,0.000818]
["bitfinex","BTCUSD",1726542836239,0.1763,58240.0,58239.0,0.000818]
["bitfinex","BTCUSD",1726542836705,0.18628978,58240.0,58239.0,0.000818]
["bitfinex","BTCUSD",1726542837971,0.18728978,58240.0,58239.0,0.004818]
["bitfinex","BTCUSD",1726542838211,0.18828978,58240.0,58239.0,0.009818]
["bitfinex","BTCUSD",1726542838636,0.21523776,58240.0,58239.0,0.009818]
["bitfinex","BTCUSD",1726542839275,0.38694076,58240.0,58239.0,0.009818]
["bitfinex","BTCUSD",1726542839487,0.38494076,58240.0,58239.0,0.000818]
["bitfinex","BTCUSD",1726542839712,0.74399343,58240.0,58239.0,0.000818]
["bitfinex","BTCUSD",1726542839925,0.40258743,58240.0,58239.0,0.000818]
["bitfinex","BTCUSD",1726542840192,0.74499343,58240.0,58239.0,0.000818]
["bitfinex","BTCUSD",1726542840621,0.74599343,58240.0,58239.0,0.000818]
["bitfinex","BTCUSD",1726542841028,0.40258743,58240.0,58239.0,0.000818]
["bitfinex","BTCUSD",1726542842348,0.35999278,58240.0,58239.0,0.000818]
["bitfinex","BTCUSD",1726542847159,0.70339878,58240.0,58239.0,0.000818]
["bitfinex","BTCUSD",1726542847599,0.35999278,58240.0,58239.0,0.000818]
["bitfinex","BTCUSD",1726542847874,1.04680478,58240.0,58239.0,0.000818]
["bitfinex","BTCUSD",1726542848332,1.39021078,58240.0,58239.0,0.000818]
["bitfinex","BTCUSD",1726542848556,1.39021078,58240.0,58224.0,0.478]
["bitfinex","BTCUSD",1726542848557,0.171742,58227.0,58224.0,0.478]
["bitfinex","BTCUSD",1726542848789,0.171742,58227.0,58223.0,0.30168049]
["bitfinex","BTCUSD",1726542849019,0.00949361,58226.0,58223.0,0.30168049]
["bitfinex","BTCUSD",1726542849241,0.02695393,58227.0,58224.0,0.17175]
["bitfinex","BTCUSD",1726542849474,0.00948416,58225.0,58224.0,0.17175]
["bitfinex","BTCUSD",1726542849718,0.343839,58228.0,58224.0,0.16675]
["bitfinex","BTCUSD",1726542849936,0.0094747,58225.0,58224.0,0.16675]
["bitfinex","BTCUSD",1726542850163,0.343839,58228.0,58224.0,0.16675]
["bitfinex","BTCUSD",1726542850377,0.0094747,58225.0,58224.0,0.16675]
["bitfinex","BTCUSD",1726542850584,0.002,58227.0,58224.0,0.16675]
["bitfinex","BTCUSD",1726542850787,0.01149359,58227.0,58224.0,0.16675]
["bitfinex","BTCUSD",1726542851239,0.01049359,58227.0,58224.0,0.16675]
["bitfinex","BTCUSD",1726542851672,0.00949359,58227.0,58226.0,0.12993049]
["bitfinex","BTCUSD",1726542852344,0.03644711,58227.0,58226.0,0.12993049]
["bitfinex","BTCUSD",1726542853234,0.03744711,58227.0,58226.0,0.12993049]
["bitfinex","BTCUSD",1726542853471,0.03844711,58227.0,58226.0,0.12993049]
["bitfinex","BTCUSD",1726542853714,0.03944711,58227.0,58226.0,0.12993049]
["bitfinex","BTCUSD",1726542855522,0.03944711,58227.0,58226.0,0.13074849]
["bitfinex","BTCUSD",1726542858714,0.21118811,58227.0,58226.0,0.13074849]
["bitfinex","BTCUSD",1726542858927,0.03944711,58227.0,58226.0,0.13074849]
["bitfinex","BTCUSD",1726542859796,0.27733459,58227.0,58226.0,0.000818]
["bitfinex","BTCUSD",1726542861354,0.27733459,58227.0,58226.0,0.13074849]
["bitfinex","BTCUSD",1726542863194,0.30428823,58227.0,58226.0,0.13074849]
["bitfinex","BTCUSD",1726542865840,0.13254723,58227.0,58226.0,0.13074849]
["bitfinex","BTCUSD",1726542869945,0.10722959,58227.0,58226.0,0.13074849]
["bitfinex","BTCUSD",1726542873040,0.10722959,58227.0,58226.0,0.30249249]
["bitfinex","BTCUSD",1726542879814,0.10722959,58227.0,58226.0,0.000818]
["bitfinex","BTCUSD",1726542880281,0.10722959,58227.0,58226.0,0.172562]
["bitfinex","BTCUSD",1726542880521,0.10722959,58227.0,58226.0,0.000818]
["bitfinex","BTCUSD",1726542880741,0.10722959,58227.0,58226.0,0.172562]
["bitfinex","BTCUSD",1726542881195,0.10722959,58227.0,58226.0,0.000818]
["bitfinex","BTCUSD",1726542882506,0.10722959,58227.0,58226.0,0.172562]
["bitfinex","BTCUSD",1726542882721,0.10722959,58227.0,58226.0,0.000818]
["bitfinex","BTCUSD",1726542883177,0.13418349,58227.0,58226.0,0.000818]
["bitfinex","BTCUSD",1726542885424,0.13418349,58227.0,58226.0,0.13074849]
["bitfinex","BTCUSD",1726542891189,0.13418349,58227.0,58226.0,0.30249249]
["bitfinex","BTCUSD",1726542891415,0.13418349,58227.0,58226.0,0.13074849]
["bitfinex","BTCUSD",1726542892476,0.13418349,58227.0,58226.0,0.000818]
["bitfinex","BTCUSD",1726542892477,0.26778503,58227.0,58226.0,0.000818]
["bitfinex","BTCUSD",1726542892915,0.18576622,58227.0,58226.0,0.000818]
["bitfinex","BTCUSD",1726542893159,0.70528377,58227.0,58226.0,0.000818]
["bitfinex","BTCUSD",1726542893379,0.70099022,58227.0,58226.0,0.000818]
["bitfinex","BTCUSD",1726542893598,0.64940749,58227.0,58226.0,0.000818]
["bitfinex","BTCUSD",1726542894009,0.62245359,58227.0,58226.0,0.000818]
["bitfinex","BTCUSD",1726542894249,1.14461031,58227.0,58226.0,0.000818]
["bitfinex","BTCUSD",1726542894489,1.79031698,58227.0,58226.0,0.000818]
["bitfinex","BTCUSD",1726542894735,1.204232,58225.0,58224.0,0.000818]
["bitfinex","BTCUSD",1726542894972,1.79356545,58225.0,58224.0,0.000818]
["bitfinex","BTCUSD",1726542895182,2.30830066,58225.0,58224.0,0.000818]
["bitfinex","BTCUSD",1726542896104,2.31230066,58225.0,58224.0,0.000818]
["bitfinex","BTCUSD",1726542896537,2.30830066,58225.0,58224.0,0.000818]
["bitfinex","BTCUSD",1726542896760,2.31689342,58225.0,58224.0,0.000818]
["bitfinex","BTCUSD",1726542896965,2.3438529,58225.0,58224.0,0.000818]
["bitfinex","BTCUSD",1726542897173,2.3518529,58225.0,58224.0,0.000818]
["bitfinex","BTCUSD",1726542898475,2.28458302,58225.0,58224.0,0.000818]
["bitfinex","BTCUSD",1726542899168,1.80915753,58225.0,58224.0,0.000818]
["bitfinex","BTCUSD",1726542899411,1.65459363,58225.0,58224.0,0.000818]
["bitfinex","BTCUSD",1726542899858,1.62763415,58225.0,58224.0,0.000818]
["bitfinex","BTCUSD",1726542900300,1.06158951,58225.0,58224.0,0.000818]
["bitfinex","BTCUSD",1726542901189,1.05358951,58225.0,58224.0,0.000818]
["bitfinex","BTCUSD",1726542901472,1.04558951,58225.0,58224.0,0.000818]
["bitfinex","BTCUSD",1726542901655,1.04958951,58225.0,58224.0,0.000818]
["bitfinex","BTCUSD",1726542901896,1.05258951,58225.0,58224.0,0.000818]
["bitfinex","BTCUSD",1726542902556,0.70909451,58225.0,58224.0,0.000818]
["bitfinex","BTCUSD",1726542902783,0.83782179,58225.0,58224.0,0.000818]
["bitfinex","BTCUSD",1726542903009,0.46157861,58225.0,58224.0,0.000818]
["bitfinex","BTCUSD",1726542903261,0.4915359,58225.0,58224.0,0.000818]
["bitfinex","BTCUSD",1726542903455,0.27029329,58225.0,58224.0,0.13074849]
["bitfinex","BTCUSD",1726542903673,0.0424098,58225.0,58224.0,0.30249849]
["bitfinex","BTCUSD",1726542904133,0.0424098,58225.0,58224.0,0.64599849]
["bitfinex","BTCUSD",1726542904808,0.0424098,58225.0,58224.0,1.08853124]
["bitfinex","BTCUSD",1726542905022,0.03195729,58225.0,58224.0,1.33299849]
["bitfinex","BTCUSD",1726542905241,0.02995729,58225.0,58224.0,1.33299849]
["bitfinex","BTCUSD",1726542905535,0.02995729,58225.0,58224.0,1.79949849]
["bitfinex","BTCUSD",1726542905536,0.004,58225.0,58224.0,1.79949849]
["bitfinex","BTCUSD",1726542905767,0.003,58225.0,58224.0,1.46570858]
["bitfinex","BTCUSD",1726542906003,0.003,58225.0,58224.0,1.53381364]
["bitfinex","BTCUSD",1726542906246,0.004,58225.0,58224.0,1.53381364]
["bitfinex","BTCUSD",1726542906467,0.001,58225.0,58224.0,1.54300355]
["bitfinex","BTCUSD",1726542906682,0.002,58225.0,58224.0,1.54300355]
["bitfinex","BTCUSD",1726542908293,0.003,58225.0,58224.0,1.54300355]
["bitfinex","BTCUSD",1726542909411,0.003,58225.0,58224.0,1.88650355]
["bitfinex","BTCUSD",1726542909862,0.003,58225.0,58224.0,1.97850355]
["bitfinex","BTCUSD",1726542910106,0.003,58225.0,58224.0,1.99560355]
["bitfinex","BTCUSD",1726542910338,0.05148349,58248.0,58230.0,0.023]
["bitfinex","BTCUSD",1726542910552,0.26850632,58250.0,58247.0,0.19803555]
["bitfinex","BTCUSD",1726542910553,0.22479449,58250.0,58247.0,0.19803555]
["bitfinex","BTCUSD",1726542910767,0.22479449,58250.0,58247.0,0.44102741]
["bitfinex","BTCUSD",1726542910768,0.001636,58250.0,58247.0,0.44102741]
["bitfinex","BTCUSD",1726542911466,0.001636,58250.0,58247.0,0.52712741]
["bitfinex","BTCUSD",1726542911925,0.001636,58250.0,58247.0,0.45681755]
["bitfinex","BTCUSD",1726542912373,0.0109317,58249.0,58247.0,0.45681755]
["bitfinex","BTCUSD",1726542912830,0.1826087,58249.0,58247.0,0.0871]
["bitfinex","BTCUSD",1726542913292,0.171679,58248.0,58247.0,0.0871]
["bitfinex","BTCUSD",1726542913521,0.262979,58248.0,58247.0,0.0871]
["bitfinex","BTCUSD",1726542913743,0.27392013,58248.0,58247.0,0.0871]
["bitfinex","BTCUSD",1726542913978,0.30086617,58248.0,58247.0,0.0871]
["bitfinex","BTCUSD",1726542914195,0.30086617,58248.0,58247.0,0.0881]
["bitfinex","BTCUSD",1726542914648,0.30086617,58248.0,58247.0,0.0871]
["bitfinex","BTCUSD",1726542915154,0.30086617,58248.0,58247.0,0.0861]
["bitfinex","BTCUSD",1726542915381,0.30086617,58248.0,58247.0,0.0891]
["bitfinex","BTCUSD",1726542915609,0.30086617,58248.0,58247.0,0.0861]
["bitfinex","BTCUSD",1726542916719,0.30186617,58248.0,58247.0,0.0861]
["bitfinex","BTCUSD",1726542917145,0.30350217,58248.0,58247.0,0.0861]
["bitfinex","BTCUSD",1726542918278,0.13182317,58248.0,58247.0,0.30336436]
["bitfinex","BTCUSD",1726542918482,0.13182317,58248.0,58247.0,0.257782]
["bitfinex","BTCUSD",1726542918716,0.13182317,58248.0,58247.0,0.45581755]
["bitfinex","BTCUSD",1726542918931,0.13182317,58248.0,58247.0,0.79918255]
["bitfinex","BTCUSD",1726542919404,0.64686117,58248.0,58247.0,0.20035556]
["bitfinex","BTCUSD",1726542919644,0.64686117,58248.0,58247.0,0.0861]
["bitfinex","BTCUSD",1726542919857,0.27655613,58248.0,58247.0,0.0861]
["bitfinex","BTCUSD",1726542921788,0.96327413,58248.0,58247.0,0.0861]
["bitfinex","BTCUSD",1726542923092,0.99022155,58248.0,58247.0,0.0861]
["bitfinex","BTCUSD",1726542926524,0.64686255,58248.0,58247.0,0.0861]
["bitfinex","BTCUSD",1726542929825,0.61991513,58248.0,58247.0,0.0861]
["bitfinex","BTCUSD",1726542932052,0.96327413,58248.0,58247.0,0.0861]
["bitfinex","BTCUSD",1726542933111,0.99022019,58248.0,58247.0,0.0861]
["bitfinex","BTCUSD",1726542933529,0.61991513,58248.0,58247.0,0.0861]
["bitfinex","BTCUSD",1726542934389,0.96327413,58248.0,58247.0,0.0861]
["bitfinex","BTCUSD",1726542934595,0.61991513,58248.0,58247.0,0.0861]
["bitfinex","BTCUSD",1726542936558,0.64686217,58248.0,58247.0,0.0861]
["bitfinex","BTCUSD",1726542936980,0.99022117,58248.0,58247.0,0.0861]
["bitfinex","BTCUSD",1726542937674,0.64686217,58248.0,58247.0,0.0861]
["bitfinex","BTCUSD",1726542939860,0.61991513,58248.0,58247.0,0.0861]
["bitfinex","BTCUSD",1726542940524,0.96327413,58248.0,58247.0,0.0861]
["bitfinex","BTCUSD",1726542940766,0.61991513,58248.0,58247.0,0.0861]
["bitfinex","BTCUSD",1726542943004,0.64686215,58248.0,58247.0,0.0861]
["bitfinex","BTCUSD",1726542943837,0.61991513,58248.0,58247.0,0.0861]
["bitfinex","BTCUSD",1726542944499,0.27655613,58248.0,58247.0,0.0861]
["bitfinex","BTCUSD",1726542944707,0.61991513,58248.0,58247.0,0.0861]
["bitfinex","BTCUSD",1726542945120,0.96327413,58248.0,58247.0,0.0861]
["bitfinex","BTCUSD",1726542946471,0.99022092,58248.0,58247.0,0.0861]
["bitfinex","BTCUSD",1726542948107,0.64686192,58248.0,58247.0,0.0861]
["bitfinex","BTCUSD",1726542948339,0.72380731,58248.0,58247.0,0.0861]
["bitfinex","BTCUSD",1726542948573,0.77509647,58248.0,58247.0,0.0861]
["bitfinex","BTCUSD",1726542949271,1.14410393,58248.0,58247.0,0.0861]
["bitfinex","BTCUSD",1726542949490,0.80074493,58248.0,58247.0,0.0861]
["bitfinex","BTCUSD",1726542949708,0.77379814,58248.0,58247.0,0.0861]
["bitfinex","BTCUSD",1726542949942,0.72250898,58248.0,58247.0,0.0861]
["bitfinex","BTCUSD",1726542950216,0.74815745,58248.0,58247.0,0.0861]
["bitfinex","BTCUSD",1726542950433,0.79944685,58248.0,58247.0,0.0861]
["bitfinex","BTCUSD",1726542950654,0.74815745,58248.0,58247.0,0.0861]
["bitfinex","BTCUSD",1726542950884,1.09151645,58248.0,58247.0,0.0861]
["bitfinex","BTCUSD",1726542951111,0.6712046,58248.0,58247.0,0.0861]
["bitfinex","BTCUSD",1726542952059,0.3278456,58248.0,58247.0,0.0861]
["bitfinex","BTCUSD",1726542952283,0.6712046,58248.0,58247.0,0.0861]
["bitfinex","BTCUSD",1726542952739,0.61991513,58248.0,58247.0,0.0861]
["bitfinex","BTCUSD",1726542953405,0.27655613,58248.0,58247.0,0.0861]
["bitfinex","BTCUSD",1726542953640,0.61991513,58248.0,58247.0,0.0861]
["bitfinex","BTCUSD",1726542954086,0.64686197,58248.0,58247.0,0.0861]
["bitfinex","BTCUSD",1726542956029,0.30350297,58248.0,58247.0,0.0861]
["bitfinex","BTCUSD",1726542957409,0.30350297,58248.0,58247.0,0.086217]
["bitfinex","BTCUSD",1726542957726,0.35479494,58248.0,58247.0,0.086217]
["bitfinex","BTCUSD",1726542957924,0.30350297,58248.0,58247.0,0.086217]
["bitfinex","BTCUSD",1726542958909,0.13182397,58248.0,58247.0,0.086217]
["bitfinex","BTCUSD",1726542959667,0.30350297,58248.0,58247.0,0.086217]
["bitfinex","BTCUSD",1726542959852,0.27655613,58248.0,58247.0,0.086217]
["bitfinex","BTCUSD",1726542960054,0.10487713,58248.0,58247.0,0.086217]
["bitfinex","BTCUSD",1726542963273,0.27655613,58248.0,58247.0,0.086217]
["bitfinex","BTCUSD",1726542963525,0.61991513,58248.0,58247.0,0.086217]
["bitfinex","BTCUSD",1726542963740,0.32784808,58248.0,58247.0,0.086217]
["bitfinex","BTCUSD",1726542964148,0.35479457,58248.0,58247.0,0.086217]
["bitfinex","BTCUSD",1726542964818,0.69815357,58248.0,58247.0,0.086217]
["bitfinex","BTCUSD",1726542968371,0.64686162,58248.0,58247.0,0.086217]
["bitfinex","BTCUSD",1726542969576,0.30350262,58248.0,58247.0,0.086217]
["bitfinex","BTCUSD",1726542969775,0.27655613,58248.0,58247.0,0.086217]
["bitfinex","BTCUSD",1726542972309,0.32784747,58248.0,58247.0,0.086217]
["bitfinex","BTCUSD",1726542972533,0.27655613,58248.0,58247.0,0.086217]
["bitfinex","BTCUSD",1726542972755,0.67120649,58248.0,58247.0,0.086217]
["bitfinex","BTCUSD",1726542974025,0.32784749,58248.0,58247.0,0.086217]
["bitfinex","BTCUSD",1726542974260,0.35479392,58248.0,58247.0,0.086217]
["bitfinex","BTCUSD",1726542974470,0.30350256,58248.0,58247.0,0.086217]
["bitfinex","BTCUSD",1726542975346,0.64686156,58248.0,58247.0,0.086217]
["bitfinex","BTCUSD",1726542975768,0.35479388,58248.0,58247.0,0.086217]
["bitfinex","BTCUSD",1726542975988,0.30350256,58248.0,58247.0,0.086217]
["bitfinex","BTCUSD",1726542977357,0.13182356,58248.0,58247.0,0.086217]
["bitfinex","BTCUSD",1726542978510,0.13182356,58248.0,58247.0,0.257899]
["bitfinex","BTCUSD",1726542979466,0.30350256,58248.0,58247.0,0.086217]
["bitfinex","BTCUSD",1726542979696,0.13182356,58248.0,58247.0,0.086217]
["bitfinex","BTCUSD",1726542979950,0.10487713,58248.0,58247.0,0.086217]
["bitfinex","BTCUSD",1726542983725,0.27655613,58248.0,58247.0,0.086217]
["bitfinex","BTCUSD",1726542983925,0.10487713,58248.0,58247.0,0.086217]
["bitfinex","BTCUSD",1726542984128,0.131824,58248.0,58247.0,0.086217]
["bitfinex","BTCUSD",1726542985729,0.131824,58248.0,58247.0,0.21615715]
["bitfinex","BTCUSD",1726542986214,0.131824,58248.0,58247.0,0.086217]
["bitfinex","BTCUSD",1726542988843,0.35479457,58248.0,58247.0,0.086217]
["bitfinex","BTCUSD",1726542989063,0.18311557,58248.0,58247.0,0.086217]
["bitfinex","BTCUSD",1726542989304,0.35479457,58248.0,58247.0,0.086217]
["bitfinex","BTCUSD",1726542989506,0.35479444,58248.0,58247.0,0.086217]
["bitfinex","BTCUSD",1726542989720,0.32784757,58248.0,58247.0,0.086217]
["bitfinex","BTCUSD",1726542989981,0.15616857,58248.0,58247.0,0.086217]
["bitfinex","BTCUSD",1726542990185,0.10487713,58248.0,58247.0,0.086217]
["bitfinex","BTCUSD",1726542990394,0.27655613,58248.0,58247.0,0.086217]
["bitfinex","BTCUSD",1726542990611,0.32784732,58248.0,58247.0,0.086217]
["bitfinex","BTCUSD",1726542991308,0.27655613,58248.0,58247.0,0.086217]
["bitfinex","BTCUSD",1726542991739,0.32784689,58248.0,58247.0,0.086217]
["bitfinex","BTCUSD",1726542993438,0.67120589,58248.0,58247.0,0.086217]
["bitfinex","BTCUSD",1726542994331,0.69815301,58248.0,58247.0,0.086217]
["bitfinex","BTCUSD",1726542999844,0.67120589,58248.0,58247.0,0.086217]
["bitfinex","BTCUSD",1726543000516,1.01456489,58248.0,58247.0,0.086217]
["bitfinex","BTCUSD",1726543001201,1.16939166,58248.0,58247.0,0.086217]
["bitfinex","BTCUSD",1726543001766,1.39508218,58248.0,58247.0,0.086217]
["bitfinex","BTCUSD",1726543001976,1.16939193,58248.0,58247.0,0.086217]
["bitfinex","BTCUSD",1726543002187,1.01456489,58248.0,58247.0,0.086217]
["bitfinex","BTCUSD",1726543002374,1.16939193,58248.0,58247.0,0.086217]
["bitfinex","BTCUSD",1726543003033,1.19633977,58248.0,58247.0,0.086217]
["bitfinex","BTCUSD",1726543003670,1.04151273,58248.0,58247.0,0.086217]
["bitfinex","BTCUSD",1726543003912,1.5956041,58248.0,58247.0,0.086217]
["bitfinex","BTCUSD",1726543004132,1.74387809,58248.0,58247.0,0.086217]
["bitfinex","BTCUSD",1726543004342,2.10520719,58248.0,58247.0,0.086217]
["bitfinex","BTCUSD",1726543004571,1.36258386,58248.0,58247.0,0.086217]
["bitfinex","BTCUSD",1726543004810,0.77475373,58248.0,58247.0,0.086217]
["bitfinex","BTCUSD",1726543005035,0.43139473,58248.0,58247.0,0.086217]
["bitfinex","BTCUSD",1726543005289,0.04352497,58248.0,58247.0,0.086217]
["bitfinex","BTCUSD",1726543005500,0.17548614,58248.0,58247.0,0.086217]
["bitfinex","BTCUSD",1726543005939,0.34716514,58248.0,58247.0,0.086217]
["bitfinex","BTCUSD",1726543006190,0.21820397,58248.0,58247.0,0.086217]
["bitfinex","BTCUSD",1726543007322,0.04652497,58248.0,58247.0,0.086217]
["bitfinex","BTCUSD",1726543008940,0.21820397,58248.0,58247.0,0.086217]
["bitfinex","BTCUSD",1726543009428,0.04652497,58248.0,58247.0,0.086217]
["bitfinex","BTCUSD",1726543009867,0.01957713,58248.0,58247.0,0.086217]
["bitfinex","BTCUSD",1726543010559,0.01557713,58248.0,58247.0,0.086217]
["bitfinex","BTCUSD",1726543010774,0.01257713,58248.0,58247.0,0.086217]
["bitfinex","BTCUSD",1726543010986,0.01457713,58248.0,58247.0,0.091217]
["bitfinex","BTCUSD",1726543011415,0.01257713,58248.0,58247.0,0.091217]
["bitfinex","BTCUSD",1726543011674,0.01257713,58248.0,58247.0,0.095217]
["bitfinex","BTCUSD",1726543014115,0.03952389,58248.0,58247.0,0.095217]
["bitfinex","BTCUSD",1726543017200,0.55456189,58248.0,58247.0,0.095217]
["bitfinex","BTCUSD",1726543017414,0.21120289,58248.0,58247.0,0.095217]
["bitfinex","BTCUSD",1726543018499,0.30710289,58248.0,58247.0,0.095217]
["bitfinex","BTCUSD",1726543019623,1.01181082,58248.0,58247.0,0.095217]
["bitfinex","BTCUSD",1726543019857,0.98486406,58248.0,58247.0,0.095217]
["bitfinex","BTCUSD",1726543021453,0.62351513,58248.0,58247.0,0.095217]
["bitfinex","BTCUSD",1726543021673,0.28015613,58248.0,58247.0,0.095217]
["bitfinex","BTCUSD",1726543022139,0.62351513,58248.0,58247.0,0.095217]
["bitfinex","BTCUSD",1726543022352,0.28015613,58248.0,58247.0,0.095217]
["bitfinex","BTCUSD",1726543024109,0.30710316,58248.0,58247.0,0.095217]
["bitfinex","BTCUSD",1726543024996,0.13542416,58248.0,58247.0,0.095217]
["bitfinex","BTCUSD",1726543025205,0.30710316,58248.0,58247.0,0.095217]
["bitfinex","BTCUSD",1726543025898,0.99382116,58248.0,58247.0,0.095217]
["bitfinex","BTCUSD",1726543027676,1.62392216,58248.0,58247.0,0.095217]
["bitfinex","BTCUSD",1726543027903,2.26890134,58248.0,58247.0,0.095217]
["bitfinex","BTCUSD",1726543028114,2.43498775,58248.0,58247.0,0.095217]
["bitfinex","BTCUSD",1726543028597,2.43498775,58248.0,58247.0,0.091217]
["bitfinex","BTCUSD",1726543028805,2.43498775,58248.0,58247.0,0.086217]
["bitfinex","BTCUSD",1726543029052,2.64588541,58248.0,58247.0,0.086217]
["bitfinex","BTCUSD",1726543029253,2.64788541,58248.0,58247.0,0.086217]
["bitfinex","BTCUSD",1726543029462,2.64588541,58248.0,58247.0,0.086217]
["bitfinex","BTCUSD",1726543029669,2.61893838,58248.0,58247.0,0.086217]
["bitfinex","BTCUSD",1726543029893,2.62193838,58248.0,58247.0,0.086217]
["bitfinex","BTCUSD",1726543030309,2.61893838,58248.0,58247.0,0.086217]
["bitfinex","BTCUSD",1726543030723,2.62593838,58248.0,58247.0,0.087217]
["bitfinex","BTCUSD",1726543030945,2.63193838,58248.0,58247.0,0.088217]
["bitfinex","BTCUSD",1726543031163,2.62993838,58248.0,58247.0,0.088217]
["bitfinex","BTCUSD",1726543031377,2.50199823,58248.0,58247.0,0.088217]
["bitfinex","BTCUSD",1726543031811,2.33075802,58248.0,58247.0,0.088217]
["bitfinex","BTCUSD",1726543032038,2.32875802,58248.0,58247.0,0.088217]
["bitfinex","BTCUSD",1726543032599,2.33075802,58248.0,58247.0,0.088217]
["bitfinex","BTCUSD",1726543033366,2.35770854,58248.0,58247.0,0.088217]
["bitfinex","BTCUSD",1726543033867,2.35770854,58248.0,58232.0,0.60794015]
["bitfinex","BTCUSD",1726543033868,0.953517,58233.0,58232.0,0.478]
["bitfinex","BTCUSD",1726543034092,0.515215,58228.0,58227.0,0.000818]
["bitfinex","BTCUSD",1726543034310,0.52697559,58228.0,58227.0,0.000818]
["bitfinex","BTCUSD",1726543034758,0.55393,58228.0,58227.0,0.000818]
["bitfinex","BTCUSD",1726543035618,0.55493,58228.0,58227.0,0.012818]
["bitfinex","BTCUSD",1726543036058,0.039715,58228.0,58227.0,0.31449915]
["bitfinex","BTCUSD",1726543036272,0.039715,58228.0,58227.0,0.38038147]
["bitfinex","BTCUSD",1726543036505,0.039715,58228.0,58227.0,0.72386447]
["bitfinex","BTCUSD",1726543036506,0.02795441,58228.0,58227.0,0.72386447]
["bitfinex","BTCUSD",1726543037579,0.02895441,58228.0,58227.0,0.72886447]
["bitfinex","BTCUSD",1726543038049,0.02895441,58228.0,58227.0,0.31949915]
["bitfinex","BTCUSD",1726543038291,0.02895441,58228.0,58227.0,0.14775815]
["bitfinex","BTCUSD",1726543038518,0.04070826,58228.0,58227.0,0.14775815]
["bitfinex","BTCUSD",1726543039899,0.01375385,58228.0,58227.0,0.14775815]
["bitfinex","BTCUSD",1726543040177,0.01375385,58228.0,58227.0,0.31949915]
["bitfinex","BTCUSD",1726543041272,0.01375385,58228.0,58227.0,0.14775815]
["bitfinex","BTCUSD",1726543042831,0.04070755,58228.0,58227.0,0.14775815]
["bitfinex","BTCUSD",1726543043061,0.21244555,58228.0,58227.0,0.14775815]
["bitfinex","BTCUSD",1726543043277,0.04070755,58228.0,58227.0,0.14775815]
["bitfinex","BTCUSD",1726543045944,0.21244555,58228.0,58227.0,0.14775815]
["bitfinex","BTCUSD",1726543048238,0.20521955,58228.0,58227.0,0.14775815]
["bitfinex","BTCUSD",1726543048444,0.20909108,58228.0,58227.0,0.14775815]
["bitfinex","BTCUSD",1726543049783,0.18213738,58228.0,58227.0,0.14775815]
["bitfinex","BTCUSD",1726543053158,0.20909132,58228.0,58227.0,0.14775815]
["bitfinex","BTCUSD",1726543055622,0.55256832,58228.0,58227.0,0.14775815]
["bitfinex","BTCUSD",1726543059036,0.98784532,58228.0,58227.0,0.017818]
["bitfinex","BTCUSD",1726543059942,0.96089138,58228.0,58227.0,0.017818]
["bitfinex","BTCUSD",1726543061256,0.01039938,58228.0,58227.0,0.03267562]
["bitfinex","BTCUSD",1726543061481,0.01039938,58228.0,58227.0,0.54789962]
["bitfinex","BTCUSD",1726543061702,0.171724,58233.0,58229.0,0.171735]
["bitfinex","BTCUSD",1726543061910,0.515161,58235.0,58232.0,0.12994015]
["bitfinex","BTCUSD",1726543062162,0.171721,58234.0,58232.0,0.12994015]
["bitfinex","BTCUSD",1726543062365,0.18210587,58234.0,58232.0,0.12994015]
["bitfinex","BTCUSD",1726543063266,0.51517,58233.0,58232.0,0.13394015]
["bitfinex","BTCUSD",1726543063730,0.18250802,58233.0,58232.0,0.13994015]
["bitfinex","BTCUSD",1726543064190,0.27430802,58233.0,58232.0,0.13994015]
["bitfinex","BTCUSD",1726543064406,0.30225976,58233.0,58232.0,0.12994015]
["bitfinex","BTCUSD",1726543064850,0.30225976,58233.0,58232.0,0.13694015]
["bitfinex","BTCUSD",1726543065057,0.30325976,58233.0,58232.0,0.14194015]
["bitfinex","BTCUSD",1726543065279,0.99015376,58233.0,58232.0,0.012]
["bitfinex","BTCUSD",1726543068432,0.64670676,58233.0,58232.0,0.012]
["bitfinex","BTCUSD",1726543069079,1.04166175,58233.0,58232.0,0.012]
["bitfinex","BTCUSD",1726543069317,1.54164672,58233.0,58232.0,0.012]
["bitfinex","BTCUSD",1726543069526,1.75630676,58233.0,58232.0,0.012]
["bitfinex","BTCUSD",1726543069791,1.75510901,58233.0,58232.0,0.012]
["bitfinex","BTCUSD",1726543069996,1.8080483,58233.0,58232.0,0.012]
["bitfinex","BTCUSD",1726543070196,1.67927833,58233.0,58232.0,0.012]
["bitfinex","BTCUSD",1726543072906,1.70623089,58233.0,58232.0,0.012]
["bitfinex","BTCUSD",1726543076360,1.70644307,58233.0,58232.0,0.012]
["bitfinex","BTCUSD",1726543078419,1.5499051,58233.0,58232.0,0.012]
["bitfinex","BTCUSD",1726543079948,1.52295254,58233.0,58232.0,0.012]
["bitfinex","BTCUSD",1726543080867,1.52284687,58233.0,58232.0,0.012]
["bitfinex","BTCUSD",1726543082383,1.52285162,58233.0,58232.0,0.012]
["bitfinex","BTCUSD",1726543083022,1.54980564,58233.0,58232.0,0.012]
["bitfinex","BTCUSD",1726543084784,1.54980577,58233.0,58232.0,0.012]
["bitfinex","BTCUSD",1726543087487,1.49850248,58233.0,58232.0,0.012]
["bitfinex","BTCUSD",1726543089596,1.49846802,58233.0,58232.0,0.012]
["bitfinex","BTCUSD",1726543090040,1.128067,58233.0,58232.0,0.012]
["bitfinex","BTCUSD",1726543093081,1.1550208,58233.0,58232.0,0.012]
["bitfinex","BTCUSD",1726543095038,0.8115738,58233.0,58232.0,0.14194015]
["bitfinex","BTCUSD",1726543095261,1.2581426,58233.0,58232.0,0.14194015]
["bitfinex","BTCUSD",1726543095473,1.0691309,58233.0,58232.0,0.14194015]
["bitfinex","BTCUSD",1726543095681,1.15571148,58233.0,58232.0,0.14194015]
["bitfinex","BTCUSD",1726543095877,1.25883328,58233.0,58232.0,0.14194015]
["bitfinex","BTCUSD",1726543096134,1.25883328,58233.0,58232.0,0.012]
["bitfinex","BTCUSD",1726543096349,1.15571148,58233.0,58232.0,0.012]
["bitfinex","BTCUSD",1726543096791,1.2846185,58233.0,58232.0,0.012]
["bitfinex","BTCUSD",1726543099037,0.9411715,58233.0,58232.0,0.012]
["bitfinex","BTCUSD",1726543099934,0.9142177,58233.0,58232.0,0.012]
["bitfinex","BTCUSD",1726543101253,0.91421772,58233.0,58232.0,0.012]
["bitfinex","BTCUSD",1726543101489,0.78531068,58233.0,58232.0,0.012]
["bitfinex","BTCUSD",1726543102550,0.9142171,58233.0,58232.0,0.012]
["bitfinex","BTCUSD",1726543102777,0.78531068,58233.0,58232.0,0.012]
["bitfinex","BTCUSD",1726543103205,0.81226457,58233.0,58232.0,0.012]
["bitfinex","BTCUSD",1726543103868,0.78531068,58233.0,58232.0,0.012]
["bitfinex","BTCUSD",1726543104366,0.91421749,58233.0,58232.0,0.012]
["bitfinex","BTCUSD",1726543105016,0.78531068,58233.0,58232.0,0.012]
["bitfinex","BTCUSD",1726543106728,0.81226457,58233.0,58232.0,0.012]
["bitfinex","BTCUSD",1726543108254,1.28462719,58233.0,58232.0,0.012]
["bitfinex","BTCUSD",1726543108466,1.15571157,58233.0,58232.0,0.012]
["bitfinex","BTCUSD",1726543108685,0.81226457,58233.0,58232.0,0.012]
["bitfinex","BTCUSD",1726543108894,0.94119028,58233.0,58232.0,0.012]
["bitfinex","BTCUSD",1726543109319,0.94119307,58233.0,58232.0,0.012]
["bitfinex","BTCUSD",1726543109521,0.81226457,58233.0,58232.0,0.012]
["bitfinex","BTCUSD",1726543109729,0.78531068,58233.0,58232.0,0.012]
["bitfinex","BTCUSD",1726543110136,0.91424603,58233.0,58232.0,0.012]
["bitfinex","BTCUSD",1726543110551,0.91425668,58233.0,58232.0,0.012]
["bitfinex","BTCUSD",1726543110765,1.63231795,58233.0,58232.0,0.012]
["bitfinex","BTCUSD",1726543110986,1.93441728,58233.0,58232.0,0.012]
["bitfinex","BTCUSD",1726543111194,1.96441728,58233.0,58232.0,0.012]
["bitfinex","BTCUSD",1726543111629,1.96341728,58233.0,58232.0,0.007]
["bitfinex","BTCUSD",1726543111837,2.47810449,58233.0,58232.0,0.007]
["bitfinex","BTCUSD",1726543112045,2.48210449,58233.0,58232.0,0.007]
["bitfinex","BTCUSD",1726543112697,2.48776844,58233.0,58232.0,0.007]
["bitfinex","BTCUSD",1726543112924,1.301248,58229.0,58228.0,0.000818]
["bitfinex","BTCUSD",1726543113153,1.91682047,58229.0,58228.0,0.000818]
["bitfinex","BTCUSD",1726543113364,1.9278256,58229.0,58228.0,0.000818]
["bitfinex","BTCUSD",1726543114256,1.95478324,58229.0,58228.0,0.000818]
["bitfinex","BTCUSD",1726543114508,1.96178324,58229.0,58228.0,0.000818]
["bitfinex","BTCUSD",1726543115161,1.96878324,58229.0,58228.0,0.000818]
["bitfinex","BTCUSD",1726543119724,1.79754303,58229.0,58228.0,0.000818]
["bitfinex","BTCUSD",1726543119930,1.7230496,58229.0,58228.0,0.000818]
["bitfinex","BTCUSD",1726543120155,1.5684329,58229.0,58228.0,0.000818]
["bitfinex","BTCUSD",1726543120371,1.49017279,58229.0,58228.0,0.000818]
["bitfinex","BTCUSD",1726543120593,1.54147083,58229.0,58228.0,0.000818]
["bitfinex","BTCUSD",1726543120800,1.661413,58229.0,58228.0,0.000818]
["bitfinex","BTCUSD",1726543121294,1.71271067,58229.0,58228.0,0.000818]
["bitfinex","BTCUSD",1726543121736,1.661413,58229.0,58228.0,0.000818]
["bitfinex","BTCUSD",1726543122156,1.71271028,58229.0,58228.0,0.000818]
["bitfinex","BTCUSD",1726543122815,1.661413,58229.0,58228.0,0.000818]
["bitfinex","BTCUSD",1726543123263,1.51713054,58229.0,58228.0,0.000818]
["bitfinex","BTCUSD",1726543123479,1.51584222,58229.0,58228.0,0.000818]
["bitfinex","BTCUSD",1726543123694,1.56713912,58229.0,58228.0,0.000818]
["bitfinex","BTCUSD",1726543123922,1.51584222,58229.0,58228.0,0.000818]
["bitfinex","BTCUSD",1726543124858,1.56713895,58229.0,58228.0,0.000818]
["bitfinex","BTCUSD",1726543125079,1.68708243,58229.0,58228.0,0.000818]
["bitfinex","BTCUSD",1726543129984,1.68688392,58229.0,58228.0,0.000818]
["bitfinex","BTCUSD",1726543133067,1.68702708,58229.0,58228.0,0.000818]
["bitfinex","BTCUSD",1726543133520,1.73832469,58229.0,58228.0,0.000818]
["bitfinex","BTCUSD",1726543133864,1.71136694,58229.0,58228.0,0.000818]
["bitfinex","BTCUSD",1726543134692,1.54012673,58229.0,58228.0,0.000818]
["bitfinex","BTCUSD",1726543136705,1.56708392,58229.0,58228.0,0.000818]
["bitfinex","BTCUSD",1726543139015,1.56871992,58229.0,58228.0,0.000818]
["bitfinex","BTCUSD",1726543139840,1.54176273,58229.0,58228.0,0.000818]
["bitfinex","BTCUSD",1726543141330,1.54169104,58229.0,58228.0,0.000818]
["bitfinex","BTCUSD",1726543141546,1.71293125,58229.0,58228.0,0.000818]
["bitfinex","BTCUSD",1726543142201,2.75257361,58229.0,58228.0,0.000818]
["bitfinex","BTCUSD",1726543142418,1.514669,58228.0,58227.0,0.000818]
["bitfinex","BTCUSD",1726543142699,1.392232,58225.0,58220.0,0.000818]
["bitfinex","BTCUSD",1726543142930,1.234313,58221.0,58220.0,0.000818]
["bitfinex","BTCUSD",1726543143160,2.46660686,58221.0,58220.0,0.000818]
["bitfinex","BTCUSD",1726543143397,2.87012486,58221.0,58220.0,0.000818]
["bitfinex","BTCUSD",1726543143630,2.87012486,58221.0,58198.0,0.0046574]
["bitfinex","BTCUSD",1726543143631,1.860439,58217.0,58198.0,0.0046574]
["bitfinex","BTCUSD",1726543143859,2.43307872,58217.0,58198.0,0.0046574]
["bitfinex","BTCUSD",1726543144089,2.78776633,58217.0,58198.0,0.0046574]
["bitfinex","BTCUSD",1726543144314,2.81473378,58217.0,58198.0,0.0046574]
["bitfinex","BTCUSD",1726543144546,2.83363758,58217.0,58198.0,0.0046574]
["bitfinex","BTCUSD",1726543145207,2.50209558,58217.0,58198.0,0.0046574]
["bitfinex","BTCUSD",1726543145667,2.67577785,58217.0,58198.0,0.0046574]
["bitfinex","BTCUSD",1726543145900,2.69100625,58217.0,58198.0,0.0046574]
["bitfinex","BTCUSD",1726543146333,2.51732618,58217.0,58198.0,0.0046574]
["bitfinex","BTCUSD",1726543146787,2.52697455,58217.0,58198.0,0.0046574]
["bitfinex","BTCUSD",1726543149976,2.5000071,58217.0,58198.0,0.0046574]
["bitfinex","BTCUSD",1726543152843,2.5269739,58217.0,58216.0,0.0036843]
["bitfinex","BTCUSD",1726543155492,2.52665811,58217.0,58216.0,0.0036843]
["bitfinex","BTCUSD",1726543158227,2.87220011,58217.0,58216.0,0.0036843]
["bitfinex","BTCUSD",1726543158446,3.02631597,58217.0,58216.0,0.0036843]
["bitfinex","BTCUSD",1726543158657,2.87220011,58217.0,58216.0,0.0036843]
["bitfinex","BTCUSD",1726543159091,2.95440011,58217.0,58216.0,0.0036843]
["bitfinex","BTCUSD",1726543159307,3.108509,58217.0,58216.0,0.0036843]
["bitfinex","BTCUSD",1726543159517,2.87965755,58217.0,58216.0,0.0036843]
["bitfinex","BTCUSD",1726543159944,2.85269075,58217.0,58216.0,0.0036843]
["bitfinex","BTCUSD",1726543160398,2.85283134,58217.0,58216.0,0.0036843]
["bitfinex","BTCUSD",1726543162791,2.69873387,58217.0,58216.0,0.0036843]
["bitfinex","BTCUSD",1726543163012,2.72570137,58217.0,58216.0,0.0036843]
["bitfinex","BTCUSD",1726543163669,2.87979884,58217.0,58216.0,0.0036843]
["bitfinex","BTCUSD",1726543164098,3.10896169,58217.0,58216.0,0.0036843]
["bitfinex","BTCUSD",1726543164320,2.95486422,58217.0,58216.0,0.0036843]
["bitfinex","BTCUSD",1726543164536,3.10893092,58217.0,58216.0,0.0036843]
["bitfinex","BTCUSD",1726543165217,3.15200754,58217.0,58216.0,0.0036843]
["bitfinex","BTCUSD",1726543166321,3.2023437,58217.0,58216.0,0.0036843]
["bitfinex","BTCUSD",1726543168505,3.048277,58217.0,58216.0,0.0036843]
["bitfinex","BTCUSD",1726543169424,2.988277,58217.0,58216.0,0.0036843]
["bitfinex","BTCUSD",1726543169674,3.048277,58217.0,58216.0,0.0036843]
["bitfinex","BTCUSD",1726543179160,3.56517866,58217.0,58216.0,0.00050086]
["bitfinex","BTCUSD",1726543179366,3.391819,58217.0,58216.0,0.00050086]
["bitfinex","BTCUSD",1726543179572,1.699416,58199.0,58198.0,0.0046574]
["bitfinex","BTCUSD",1726543179781,2.00666114,58199.0,58198.0,0.0046574]
["bitfinex","BTCUSD",1726543179999,2.01757662,58199.0,58198.0,0.0046574]
["bitfinex","BTCUSD",1726543180834,2.02157662,58199.0,58198.0,0.0046574]
["bitfinex","BTCUSD",1726543181397,2.17588814,58199.0,58198.0,0.0046574]
["bitfinex","BTCUSD",1726543181669,2.35312835,58199.0,58198.0,0.0046574]
["bitfinex","BTCUSD",1726543182072,2.34312835,58199.0,58198.0,0.0046574]
["bitfinex","BTCUSD",1726543182327,2.36412835,58199.0,58198.0,0.0046574]
["bitfinex","BTCUSD",1726543182534,2.4391333,58199.0,58198.0,0.0046574]
["bitfinex","BTCUSD",1726543182777,2.4391333,58199.0,58198.0,0.0045594]
["bitfinex","BTCUSD",1726543183009,2.4291333,58199.0,58198.0,0.0045594]
["bitfinex","BTCUSD",1726543183227,2.4321333,58199.0,58198.0,0.0045594]
["bitfinex","BTCUSD",1726543183456,2.4461333,58199.0,58198.0,0.0045594]
["bitfinex","BTCUSD",1726543184146,2.45910736,58199.0,58198.0,0.0045594]
["bitfinex","BTCUSD",1726543184395,2.61350051,58199.0,58198.0,0.0045594]
["bitfinex","BTCUSD",1726543184625,2.45910736,58199.0,58198.0,0.0045594]
["bitfinex","BTCUSD",1726543184845,2.4691657,58199.0,58198.0,0.0045594]
["bitfinex","BTCUSD",1726543185068,2.4551657,58199.0,58198.0,0.0043979]
["bitfinex","BTCUSD",1726543185327,2.4691657,58199.0,58198.0,0.0043979]
["bitfinex","BTCUSD",1726543185761,2.4831657,58199.0,58198.0,0.0043979]
["bitfinex","BTCUSD",1726543186183,2.4691657,58199.0,58198.0,0.0043979]
["bitfinex","BTCUSD",1726543186663,2.4831657,58199.0,58198.0,0.0043979]
["bitfinex","BTCUSD",1726543188245,2.65676616,58199.0,58198.0,0.0043979]
["bitfinex","BTCUSD",1726543189411,2.65874332,58199.0,58198.0,0.0043979]
["bitfinex","BTCUSD",1726543189865,2.63176926,58199.0,58198.0,0.0043979]
["bitfinex","BTCUSD",1726543192347,2.457846,58199.0,58198.0,0.0043979]
["bitfinex","BTCUSD",1726543193241,2.48481983,58199.0,58198.0,0.0043979]
["bitfinex","BTCUSD",1726543194322,2.48493194,58199.0,58198.0,0.0043979]
["bitfinex","BTCUSD",1726543197251,2.48493194,58199.0,58183.0,0.0255]
["bitfinex","BTCUSD",1726543197252,1.233118,58182.0,58181.0,0.0038394]
["bitfinex","BTCUSD",1726543197491,0.94807811,58182.0,58181.0,0.0038394]
["bitfinex","BTCUSD",1726543197717,0.52707914,58182.0,58181.0,0.0038394]
["bitfinex","BTCUSD",1726543197952,0.9493052,58182.0,58181.0,0.0038394]
["bitfinex","BTCUSD",1726543198184,0.89780609,58182.0,58181.0,0.0038394]
["bitfinex","BTCUSD",1726543198438,0.9493052,58182.0,58181.0,0.0038394]
["bitfinex","BTCUSD",1726543198662,0.89780609,58182.0,58181.0,0.0038394]
["bitfinex","BTCUSD",1726543199106,0.97504907,58182.0,58181.0,0.0038394]
["bitfinex","BTCUSD",1726543199542,0.89780609,58182.0,58181.0,0.0038394]
["bitfinex","BTCUSD",1726543199756,0.87282714,58182.0,58181.0,0.0038394]
["bitfinex","BTCUSD",1726543200376,1.36912895,58182.0,58181.0,0.0038394]
["bitfinex","BTCUSD",1726543200593,1.54577193,58182.0,58181.0,0.0046574]
["bitfinex","BTCUSD",1726543200823,1.91308176,58182.0,58181.0,0.0046574]
["bitfinex","BTCUSD",1726543201268,2.41131573,58182.0,58181.0,0.0046574]
["bitfinex","BTCUSD",1726543201492,2.25682976,58182.0,58181.0,0.0046574]
["bitfinex","BTCUSD",1726543201701,1.91108176,58182.0,58181.0,0.0046574]
["bitfinex","BTCUSD",1726543201929,2.25482976,58182.0,58181.0,0.0046574]
["bitfinex","BTCUSD",1726543202171,2.26482976,58182.0,58181.0,0.0046574]
["bitfinex","BTCUSD",1726543202368,2.25782976,58182.0,58181.0,0.0046574]
["bitfinex","BTCUSD",1726543202588,2.25678752,58182.0,58181.0,0.0046574]
["bitfinex","BTCUSD",1726543202796,2.29077013,58182.0,58181.0,0.0046574]
["bitfinex","BTCUSD",1726543203016,2.25378752,58182.0,58181.0,0.0046574]
["bitfinex","BTCUSD",1726543203227,2.26178752,58182.0,58181.0,0.0046574]
["bitfinex","BTCUSD",1726543203878,2.28044941,58182.0,58181.0,0.0046574]
["bitfinex","BTCUSD",1726543204737,2.27244941,58182.0,58181.0,0.0046574]
["bitfinex","BTCUSD",1726543205164,2.27744941,58182.0,58181.0,0.0046574]
["bitfinex","BTCUSD",1726543205370,2.32144941,58182.0,58181.0,0.0046574]
["bitfinex","BTCUSD",1726543205831,2.34843255,58182.0,58181.0,0.0046574]
["bitfinex","BTCUSD",1726543206302,2.34343255,58182.0,58181.0,0.0046574]
["bitfinex","BTCUSD",1726543206547,2.2869924,58182.0,58181.0,0.0046574]
["bitfinex","BTCUSD",1726543206761,1.92253859,58182.0,58181.0,0.0046574]
["bitfinex","BTCUSD",1726543206991,1.95239073,58182.0,58181.0,0.0046574]
["bitfinex","BTCUSD",1726543207207,1.95672884,58182.0,58181.0,0.0046574]
["bitfinex","BTCUSD",1726543208097,1.9157457,58182.0,58181.0,0.0046574]
["bitfinex","BTCUSD",1726543208303,1.9017457,58182.0,58181.0,0.0046574]
["bitfinex","BTCUSD",1726543208529,2.05698591,58182.0,58181.0,0.0046574]
["bitfinex","BTCUSD",1726543208759,2.07098591,58182.0,58181.0,0.0046574]
["bitfinex","BTCUSD",1726543209412,2.19951445,58182.0,58181.0,0.0046574]
["bitfinex","BTCUSD",1726543209641,2.18551445,58182.0,58181.0,0.0046574]
["bitfinex","BTCUSD",1726543209873,2.19951445,58182.0,58181.0,0.0046574]
["bitfinex","BTCUSD",1726543210079,2.18551445,58182.0,58181.0,0.0046574]
["bitfinex","BTCUSD",1726543210342,2.1965088,58182.0,58181.0,0.0046574]
["bitfinex","BTCUSD",1726543211196,2.31244895,58182.0,58181.0,0.0046574]
["bitfinex","BTCUSD",1726543211427,2.32444895,58182.0,58181.0,0.0046574]
["bitfinex","BTCUSD",1726543211640,2.31344895,58182.0,58181.0,0.0046574]
["bitfinex","BTCUSD",1726543211848,2.30162345,58182.0,58181.0,0.0046574]
["bitfinex","BTCUSD",1726543212072,2.31262345,58182.0,58181.0,0.0046574]
["bitfinex","BTCUSD",1726543212290,2.45032345,58182.0,58181.0,0.0046574]
["bitfinex","BTCUSD",1726543212970,2.46530626,58182.0,58181.0,0.0046574]
["bitfinex","BTCUSD",1726543213173,2.45430626,58182.0,58181.0,0.0046574]
["bitfinex","BTCUSD",1726543213602,2.46830626,58182.0,58181.0,0.0046574]
["bitfinex","BTCUSD",1726543214473,2.33836611,58182.0,58181.0,0.0046574]
["bitfinex","BTCUSD",1726543214693,2.17963608,58182.0,58181.0,0.0046574]
["bitfinex","BTCUSD",1726543214945,2.08393608,58182.0,58181.0,0.0046574]
["bitfinex","BTCUSD",1726543215471,2.03993608,58182.0,58181.0,0.0046574]
["bitfinex","BTCUSD",1726543215705,2.08393608,58182.0,58181.0,0.0046574]
["bitfinex","BTCUSD",1726543216416,1.79314952,58182.0,58181.0,0.0046574]
["bitfinex","BTCUSD",1726543216668,2.08404735,58182.0,58181.0,0.0046574]
["bitfinex","BTCUSD",1726543217330,2.08405911,58182.0,58181.0,0.0046574]
["bitfinex","BTCUSD",1726543218236,1.95551457,58182.0,58181.0,0.0046574]
["bitfinex","BTCUSD",1726543218671,1.92551457,58182.0,58181.0,0.0046574]
["bitfinex","BTCUSD",1726543219314,1.95551457,58182.0,58181.0,0.0046574]
["bitfinex","BTCUSD",1726543219926,2.12675478,58182.0,58181.0,0.0046574]
["bitfinex","BTCUSD",1726543223180,1.95551457,58182.0,58181.0,0.0046574]
["bitfinex","BTCUSD",1726543224919,1.58340257,58182.0,58181.0,0.0046574]
["bitfinex","BTCUSD",1726543225125,1.55641976,58182.0,58181.0,0.0046574]
["bitfinex","BTCUSD",1726543225832,1.69665909,58182.0,58181.0,0.0046574]
["bitfinex","BTCUSD",1726543226054,1.70565909,58182.0,58181.0,0.0046574]
["bitfinex","BTCUSD",1726543226480,1.8628993,58182.0,58181.0,0.0046574]
["bitfinex","BTCUSD",1726543226923,1.8728993,58182.0,58181.0,0.0046574]
["bitfinex","BTCUSD",1726543228200,1.89988047,58182.0,58181.0,0.0046574]
["bitfinex","BTCUSD",1726543229317,2.12777081,58182.0,58181.0,0.0046574]
["bitfinex","BTCUSD",1726543229561,1.89988047,58182.0,58181.0,0.0046574]
["bitfinex","BTCUSD",1726543229783,1.8728993,58182.0,58181.0,0.0046574]
["bitfinex","BTCUSD",1726543230198,2.10075064,58182.0,58181.0,0.0046574]
["bitfinex","BTCUSD",1726543230855,2.10178135,58182.0,58181.0,0.0046574]
["bitfinex","BTCUSD",1726543231296,1.94721676,58182.0,58181.0,0.0046574]
["bitfinex","BTCUSD",1726543231731,2.19239727,58182.0,58181.0,0.0046574]
["bitfinex","BTCUSD",1726543231952,2.03781676,58182.0,58181.0,0.0046574]
["bitfinex","BTCUSD",1726543232167,1.9643593,58182.0,58181.0,0.0046574]
["bitfinex","BTCUSD",1726543232613,2.19261266,58182.0,58181.0,0.0046574]
["bitfinex","BTCUSD",1726543233058,2.21959315,58182.0,58181.0,0.0046574]
["bitfinex","BTCUSD",1726543233336,2.06499512,58182.0,58181.0,0.0046574]
["bitfinex","BTCUSD",1726543235646,2.06500505,58182.0,58181.0,0.0046574]
["bitfinex","BTCUSD",1726543236082,2.40875305,58182.0,58181.0,0.0046574]
["bitfinex","BTCUSD",1726543236287,2.06500505,58182.0,58181.0,0.0046574]
["bitfinex","BTCUSD",1726543236950,2.40875305,58182.0,58181.0,0.0046574]
["bitfinex","BTCUSD",1726543237206,2.5386932,58182.0,58181.0,0.0046574]
["bitfinex","BTCUSD",1726543237414,2.1949452,58182.0,58181.0,0.0046574]
["bitfinex","BTCUSD",1726543238212,2.5386932,58182.0,58181.0,0.0046574]
["bitfinex","BTCUSD",1726543238652,2.1949452,58182.0,58181.0,0.0046574]
["bitfinex","BTCUSD",1726543239284,2.36894422,58182.0,58181.0,0.0046574]
["bitfinex","BTCUSD",1726543239493,2.23900407,58182.0,58181.0,0.0046574]
["bitfinex","BTCUSD",1726543239768,2.06776386,58182.0,58181.0,0.0046574]
["bitfinex","BTCUSD",1726543239984,2.04078269,58182.0,58181.0,0.0046574]
["bitfinex","BTCUSD",1726543240424,2.04110351,58182.0,58181.0,0.0046574]
["bitfinex","BTCUSD",1726543241373,1.86695443,58182.0,58181.0,0.0046574]
["bitfinex","BTCUSD",1726543241604,2.04115786,58182.0,58181.0,0.0046574]
["bitfinex","BTCUSD",1726543242263,1.86695443,58182.0,58181.0,0.0046574]
["bitfinex","BTCUSD",1726543242718,1.97510301,58182.0,58181.0,0.0046574]
["bitfinex","BTCUSD",1726543243173,2.00208379,58182.0,58181.0,0.0046574]
["bitfinex","BTCUSD",1726543243872,2.34583179,58182.0,58181.0,0.0046574]
["bitfinex","BTCUSD",1726543244094,2.00208379,58182.0,58181.0,0.0046574]
["bitfinex","BTCUSD",1726543248700,1.89393521,58182.0,58181.0,0.0046574]
["bitfinex","BTCUSD",1726543250017,1.86695443,58182.0,58181.0,0.0046574]
["bitfinex","BTCUSD",1726543253050,1.8939359,58182.0,58181.0,0.0046574]
["bitfinex","BTCUSD",1726543254868,1.89423451,58182.0,58181.0,0.0046574]
["bitfinex","BTCUSD",1726543257608,1.80363451,58182.0,58181.0,0.0046574]
["bitfinex","BTCUSD",1726543257838,1.97487472,58182.0,58181.0,0.0046574]
["bitfinex","BTCUSD",1726543259395,1.80363451,58182.0,58181.0,0.0046574]
["bitfinex","BTCUSD",1726543259608,1.80363523,58182.0,58181.0,0.0046574]
["bitfinex","BTCUSD",1726543260063,1.77665376,58182.0,58181.0,0.0046574]
["bitfinex","BTCUSD",1726543260529,1.86915376,58182.0,58181.0,0.0046574]
["bitfinex","BTCUSD",1726543262792,1.87659987,58182.0,58181.0,0.0046574]
["bitfinex","BTCUSD",1726543263162,1.90358153,58182.0,58181.0,0.0046574]
["bitfinex","BTCUSD",1726543263408,1.92880805,58182.0,58181.0,0.0046574]
["bitfinex","BTCUSD",1726543267969,1.92921371,58182.0,58181.0,0.0046574]
["bitfinex","BTCUSD",1726543268852,1.90398719,58182.0,58181.0,0.0046574]
["bitfinex","BTCUSD",1726543269910,1.87700564,58182.0,58181.0,0.0046574]
["bitfinex","BTCUSD",1726543273370,1.9039872,58182.0,58181.0,0.0046574]
["bitfinex","BTCUSD",1726543277456,1.9569872,58182.0,58181.0,0.0046574]
["bitfinex","BTCUSD",1726543277674,2.3007352,58182.0,58181.0,0.0046574]
["bitfinex","BTCUSD",1726543277881,2.47197541,58182.0,58181.0,0.0046574]
["bitfinex","BTCUSD",1726543278107,2.72635015,58182.0,58181.0,0.0046574]
["bitfinex","BTCUSD",1726543278370,2.95064274,58182.0,58181.0,0.0046574]
["bitfinex","BTCUSD",1726543280369,3.63006548,58182.0,58181.0,0.0046574]
["bitfinex","BTCUSD",1726543280577,3.60308392,58182.0,58181.0,0.0046574]
["bitfinex","BTCUSD",1726543280837,3.60308392,58182.0,58171.0,0.0002]
["bitfinex","BTCUSD",1726543280838,1.577136,58172.0,58171.0,0.0002]
["bitfinex","BTCUSD",1726543281094,1.577136,58172.0,58163.0,0.0038394]
["bitfinex","BTCUSD",1726543281095,0.361927,58164.0,58163.0,0.00024904]
["bitfinex","BTCUSD",1726543281331,1.61336328,58164.0,58163.0,0.00024904]
["bitfinex","BTCUSD",1726543281561,1.42246448,58164.0,58163.0,0.00024904]
["bitfinex","BTCUSD",1726543282432,1.4505035,58164.0,58163.0,0.00024904]
["bitfinex","BTCUSD",1726543282645,1.62479557,58164.0,58163.0,0.00024904]
["bitfinex","BTCUSD",1726543282860,0.84508557,58164.0,58163.0,0.00024904]
["bitfinex","BTCUSD",1726543283082,1.0066485,58164.0,58163.0,0.00024904]
["bitfinex","BTCUSD",1726543283513,1.0116485,58164.0,58163.0,0.00024904]
["bitfinex","BTCUSD",1726543283936,1.03863401,58164.0,58163.0,0.00024904]
["bitfinex","BTCUSD",1726543284363,0.99330062,58164.0,58163.0,0.00024904]
["bitfinex","BTCUSD",1726543284863,0.89878516,58164.0,58163.0,0.00024904]
["bitfinex","BTCUSD",1726543285329,0.74393148,58164.0,58163.0,0.00024904]
["bitfinex","BTCUSD",1726543285539,0.73893148,58164.0,58163.0,0.00024904]
["bitfinex","BTCUSD",1726543285780,0.74093148,58164.0,58163.0,0.00024904]
["bitfinex","BTCUSD",1726543285995,0.73293148,58164.0,58163.0,0.00024904]
["bitfinex","BTCUSD",1726543286449,0.73793148,58164.0,58163.0,0.00024904]
["bitfinex","BTCUSD",1726543286878,0.38907648,58164.0,58163.0,0.00024904]
["bitfinex","BTCUSD",1726543287126,0.21914948,58164.0,58163.0,0.00024904]
["bitfinex","BTCUSD",1726543287356,0.39107648,58164.0,58163.0,0.00024904]
["bitfinex","BTCUSD",1726543287810,0.38907648,58164.0,58163.0,0.00024904]
["bitfinex","BTCUSD",1726543288494,0.73293148,58164.0,58163.0,0.00024904]
["bitfinex","BTCUSD",1726543288705,1.07678648,58164.0,58163.0,0.00024904]
["bitfinex","BTCUSD",1726543289131,0.73793148,58164.0,58163.0,0.00024904]
["bitfinex","BTCUSD",1726543289600,0.73693148,58164.0,58163.0,0.00024904]
["bitfinex","BTCUSD",1726543289854,1.05880097,58164.0,58163.0,0.00024904]
["bitfinex","BTCUSD",1726543290105,1.0877823,58164.0,58163.0,0.00024904]
["bitfinex","BTCUSD",1726543290358,1.55750965,58164.0,58163.0,0.00024904]
["bitfinex","BTCUSD",1726543290578,2.04744269,58164.0,58163.0,0.00024904]
["bitfinex","BTCUSD",1726543290814,2.22173476,58164.0,58163.0,0.00024904]
["bitfinex","BTCUSD",1726543291341,2.27602501,58164.0,58163.0,0.00024904]
["bitfinex","BTCUSD",1726543291573,2.2486829,58164.0,58163.0,0.00024904]
["bitfinex","BTCUSD",1726543292252,2.2446829,58164.0,58163.0,0.00024904]
["bitfinex","BTCUSD",1726543292469,2.41876226,58164.0,58163.0,0.00024904]
["bitfinex","BTCUSD",1726543292699,2.44075129,58164.0,58163.0,0.00024904]
["bitfinex","BTCUSD",1726543292884,2.45375129,58164.0,58163.0,0.00024904]
["bitfinex","BTCUSD",1726543293102,2.46475129,58164.0,58163.0,0.00024904]
["bitfinex","BTCUSD",1726543293334,2.36667193,58164.0,58163.0,0.00024904]
["bitfinex","BTCUSD",1726543293575,2.55475129,58164.0,58163.0,1.669e-05]
["bitfinex","BTCUSD",1726543293829,2.56875129,58164.0,58163.0,1.669e-05]
["bitfinex","BTCUSD",1726543294495,2.39467193,58164.0,58163.0,1.669e-05]
["bitfinex","BTCUSD",1726543294721,2.22343172,58164.0,58163.0,1.669e-05]
["bitfinex","BTCUSD",1726543295177,2.22343172,58164.0,58163.0,0.00083569]
["bitfinex","BTCUSD",1726543295178,2.19343172,58164.0,58163.0,0.00083569]
["bitfinex","BTCUSD",1726543295400,2.19506972,58164.0,58163.0,0.00083569]
["bitfinex","BTCUSD",1726543298124,1.85121472,58164.0,58163.0,0.00083569]
["bitfinex","BTCUSD",1726543299829,1.82422569,58164.0,58163.0,0.00083569]
["bitfinex","BTCUSD",1726543300063,1.9954659,58164.0,58163.0,0.00083569]
["bitfinex","BTCUSD",1726543301154,1.82422569,58164.0,58163.0,0.00083569]
["bitfinex","BTCUSD",1726543301369,1.39653845,58164.0,58163.0,0.00083569]
["bitfinex","BTCUSD",1726543301604,1.82264502,58164.0,58163.0,0.00083569]
["bitfinex","BTCUSD",1726543302250,2.16650002,58164.0,58163.0,0.00083569]
["bitfinex","BTCUSD",1726543302665,2.19348841,58164.0,58163.0,0.00083569]
["bitfinex","BTCUSD",1726543302874,2.36472862,58164.0,58163.0,0.00083569]
["bitfinex","BTCUSD",1726543304061,2.51924952,58164.0,58163.0,0.00083569]
["bitfinex","BTCUSD",1726543304277,2.19362652,58164.0,58163.0,0.00083569]
["bitfinex","BTCUSD",1726543304509,2.29292652,58164.0,58163.0,0.00083569]
["bitfinex","BTCUSD",1726543305640,2.30296719,58164.0,58163.0,0.00083569]
["bitfinex","BTCUSD",1726543308924,2.30296719,58164.0,58163.0,5.591e-05]
["bitfinex","BTCUSD",1726543309723,2.2759788,58164.0,58163.0,5.591e-05]
["bitfinex","BTCUSD",1726543309942,2.44721901,58164.0,58163.0,5.591e-05]
["bitfinex","BTCUSD",1726543310974,2.44716684,58164.0,58163.0,5.591e-05]
["bitfinex","BTCUSD",1726543312882,2.47415545,58164.0,58163.0,5.591e-05]
["bitfinex","BTCUSD",1726543316019,2.47441428,58164.0,58163.0,5.591e-05]
["bitfinex","BTCUSD",1726543317177,2.7012134,58164.0,58163.0,5.591e-05]
["bitfinex","BTCUSD",1726543318273,2.52741428,58164.0,58163.0,5.591e-05]
["bitfinex","BTCUSD",1726543318922,2.52741428,58164.0,58163.0,3.69e-06]
["bitfinex","BTCUSD",1726543319756,2.7259966,58164.0,58163.0,3.69e-06]
["bitfinex","BTCUSD",1726543319982,2.7259349,58164.0,58163.0,3.69e-06]
["bitfinex","BTCUSD",1726543320639,2.69909889,58164.0,58163.0,3.69e-06]
["bitfinex","BTCUSD",1726543323081,2.69945406,58164.0,58163.0,3.69e-06]
["bitfinex","BTCUSD",1726543323951,2.72644379,58164.0,58163.0,3.69e-06]
["bitfinex","BTCUSD",1726543326176,2.65825259,58164.0,58163.0,3.69e-06]
["bitfinex","BTCUSD",1726543328998,1.203615,58158.0,58157.0,0.000818]
["bitfinex","BTCUSD",1726543329234,1.6818777,58158.0,58157.0,0.000818]
["bitfinex","BTCUSD",1726543329699,1.721363,58158.0,58157.0,0.000818]
["bitfinex","BTCUSD",1726543330139,2.0382634,58158.0,58157.0,0.000818]
["bitfinex","BTCUSD",1726543330581,2.1417634,58158.0,58157.0,0.000818]
["bitfinex","BTCUSD",1726543331495,2.1497634,58158.0,58157.0,0.000818]
["bitfinex","BTCUSD",1726543332153,2.32100361,58158.0,58157.0,0.000818]
["bitfinex","BTCUSD",1726543332399,2.49511161,58158.0,58157.0,0.000818]
["bitfinex","BTCUSD",1726543332645,0.6798664,58158.0,58157.0,0.13120912]
["bitfinex","BTCUSD",1726543332865,0.6798664,58158.0,58157.0,0.21090912]
["bitfinex","BTCUSD",1726543332866,0.28372381,58158.0,58157.0,0.21090912]
["bitfinex","BTCUSD",1726543333078,0.28372381,58158.0,58157.0,0.41465712]
["bitfinex","BTCUSD",1726543333079,0.23235852,58158.0,58157.0,0.41465712]
["bitfinex","BTCUSD",1726543333301,0.18351673,58158.0,58157.0,0.41465712]
["bitfinex","BTCUSD",1726543333518,0.15771609,58158.0,58157.0,0.41465712]
["bitfinex","BTCUSD",1726543333745,0.15771587,58158.0,58157.0,0.41465712]
["bitfinex","BTCUSD",1726543333975,0.33653388,58158.0,58157.0,0.41465712]
["bitfinex","BTCUSD",1726543334202,0.32853388,58158.0,58157.0,1.10244912]
["bitfinex","BTCUSD",1726543334417,0.26514819,58158.0,58157.0,1.38374512]
["bitfinex","BTCUSD",1726543334635,0.00904757,58158.0,58157.0,1.35394512]
["bitfinex","BTCUSD",1726543334877,0.00804757,58158.0,58157.0,1.35394512]
["bitfinex","BTCUSD",1726543335082,0.05161765,58160.0,58159.0,0.86171]
["bitfinex","BTCUSD",1726543335515,0.05161765,58160.0,58159.0,1.205594]
["bitfinex","BTCUSD",1726543336248,0.05161765,58160.0,58159.0,1.40411293]
["bitfinex","BTCUSD",1726543336467,0.05161765,58161.0,58160.0,0.861695]
["bitfinex","BTCUSD",1726543336699,0.05161765,58161.0,58160.0,1.205573]
["bitfinex","BTCUSD",1726543337389,0.02698357,58162.0,58161.0,1.205555]
["bitfinex","BTCUSD",1726543337606,0.001638,58164.0,58163.0,0.517791]
["bitfinex","BTCUSD",1726543337833,0.001638,58164.0,58163.0,0.71630993]
["bitfinex","BTCUSD",1726543338280,0.001638,58164.0,58163.0,1.06017093]
["bitfinex","BTCUSD",1726543338519,0.001638,58164.0,58163.0,0.859652]
["bitfinex","BTCUSD",1726543338742,0.001638,58164.0,58163.0,0.71430993]
["bitfinex","BTCUSD",1726543338964,0.001638,58164.0,58163.0,1.05817093]
["bitfinex","BTCUSD",1726543339444,0.001638,58164.0,58163.0,1.05917093]
["bitfinex","BTCUSD",1726543339445,0.002638,58164.0,58163.0,1.05917093]
["bitfinex","BTCUSD",1726543339871,0.002638,58164.0,58163.0,0.860652]
["bitfinex","BTCUSD",1726543340094,0.002638,58164.0,58163.0,1.05917093]
["bitfinex","BTCUSD",1726543340532,0.001638,58164.0,58163.0,1.05817093]
["bitfinex","BTCUSD",1726543340775,0.001638,58164.0,58163.0,1.16418802]
["bitfinex","BTCUSD",1726543341003,0.003638,58164.0,58163.0,1.16518802]
["bitfinex","BTCUSD",1726543342596,0.003638,58164.0,58163.0,1.50904902]
["bitfinex","BTCUSD",1726543343260,0.003638,58164.0,58163.0,1.50986802]
["bitfinex","BTCUSD",1726543345044,0.003638,58164.0,58163.0,1.16600702]
["bitfinex","BTCUSD",1726543345659,0.003638,58164.0,58163.0,1.50986802]
["bitfinex","BTCUSD",1726543347211,0.003638,58164.0,58163.0,1.51186802]
["bitfinex","BTCUSD",1726543349334,0.02698059,58168.0,58163.0,1.51186802]
["bitfinex","BTCUSD",1726543349335,0.02698059,58168.0,58167.0,1.205429]
["bitfinex","BTCUSD",1726543349557,0.02698059,58168.0,58166.0,0.03]
["bitfinex","BTCUSD",1726543349558,0.001636,58182.0,58181.0,0.515631]
["bitfinex","BTCUSD",1726543349792,0.001636,58182.0,58181.0,0.859385]
["bitfinex","BTCUSD",1726543350688,0.001636,58182.0,58181.0,1.203139]
["bitfinex","BTCUSD",1726543350906,0.001636,58182.0,58181.0,1.205139]
["bitfinex","BTCUSD",1726543351128,0.005636,58182.0,58181.0,1.31115609]
["bitfinex","BTCUSD",1726543351411,0.005636,58182.0,58181.0,1.30915609]
["bitfinex","BTCUSD",1726543351665,0.007636,58182.0,58181.0,1.31015609]
["bitfinex","BTCUSD",1726543351880,0.001636,58182.0,58181.0,1.30915609]
["bitfinex","BTCUSD",1726543353617,0.003636,58182.0,58181.0,1.32615609]
["bitfinex","BTCUSD",1726543356671,0.003636,58182.0,58181.0,1.41865793]
["bitfinex","BTCUSD",1726543357350,0.003636,58182.0,58181.0,0.017]
["bitfinex","BTCUSD",1726543357577,0.003636,58182.0,58181.0,0.532631]
["bitfinex","BTCUSD",1726543357807,0.01231747,58182.0,58181.0,0.532631]
["bitfinex","BTCUSD",1726543358023,0.003636,58182.0,58181.0,0.532631]
["bitfinex","BTCUSD",1726543358257,0.003636,58182.0,58181.0,0.6202713]
["bitfinex","BTCUSD",1726543363564,0.001636,58182.0,58181.0,0.6032713]
["bitfinex","BTCUSD",1726543363789,0.001636,58182.0,58181.0,0.6082713]
["bitfinex","BTCUSD",1726543364010,0.001636,58182.0,58181.0,0.6112713]
["bitfinex","BTCUSD",1726543364472,0.001636,58182.0,58181.0,0.6082713]
["bitfinex","BTCUSD",1726543364917,0.001636,58182.0,58181.0,0.6112713]
["bitfinex","BTCUSD",1726543370160,0.001636,58182.0,58181.0,0.74148495]
["bitfinex","BTCUSD",1726543371258,0.001636,58182.0,58181.0,1.42899295]
["bitfinex","BTCUSD",1726543371473,0.001636,58182.0,58181.0,1.43099295]
["bitfinex","BTCUSD",1726543371733,0.001636,58182.0,58181.0,1.77474695]
["bitfinex","BTCUSD",1726543371957,0.001636,58182.0,58181.0,1.82774695]
["bitfinex","BTCUSD",1726543372377,0.001636,58191.0,58190.0,1.204953]
["bitfinex","BTCUSD",1726543372602,0.001636,58191.0,58190.0,1.33516665]
["bitfinex","BTCUSD",1726543373869,0.002636,58191.0,58190.0,1.34516665]
["bitfinex","BTCUSD",1726543374078,0.002636,58191.0,58190.0,1.41323769]
["bitfinex","BTCUSD",1726543374318,0.001636,58191.0,58190.0,1.49087799]
["bitfinex","BTCUSD",1726543374745,0.002636,58191.0,58190.0,1.50187799]
["bitfinex","BTCUSD",1726543376073,0.002636,58191.0,58190.0,1.49987799]
["bitfinex","BTCUSD",1726543376279,0.003636,58191.0,58190.0,1.50987799]
["bitfinex","BTCUSD",1726543377781,0.003636,58191.0,58190.0,1.51187799]
["bitfinex","BTCUSD",1726543381264,0.003636,58191.0,58190.0,0.880252]
["bitfinex","BTCUSD",1726543383667,0.003636,58191.0,58190.0,0.536551]
["bitfinex","BTCUSD",1726543384348,0.003636,58191.0,58190.0,0.880252]
["bitfinex","BTCUSD",1726543390519,0.003636,58191.0,58190.0,1.225953]
["bitfinex","BTCUSD",1726543391664,0.003636,58191.0,58190.0,1.622654]
["bitfinex","BTCUSD",1726543392087,0.001636,58199.0,58198.0,1.204789]
["bitfinex","BTCUSD",1726543392316,0.001636,58199.0,58198.0,1.40307369]
["bitfinex","BTCUSD",1726543392544,0.05143622,58211.0,58206.0,0.002]
["bitfinex","BTCUSD",1726543392782,0.14373622,58213.0,58206.0,1.40290869]
["bitfinex","BTCUSD",1726543392982,0.01260822,58207.0,58206.0,1.40290869]
["bitfinex","BTCUSD",1726543393200,0.0038394,58207.0,58206.0,1.40090869]
["bitfinex","BTCUSD",1726543393906,0.0048394,58207.0,58206.0,1.41190869]
["bitfinex","BTCUSD",1726543394129,0.0048394,58207.0,58206.0,1.40590869]
["bitfinex","BTCUSD",1726543394585,0.0058394,58207.0,58206.0,1.41590869]
["bitfinex","BTCUSD",1726543395054,0.0058394,58207.0,58206.0,1.07230169]
["bitfinex","BTCUSD",1726543395291,0.0048394,58207.0,58206.0,1.06730169]
["bitfinex","BTCUSD",1726543395720,0.0048394,58207.0,58206.0,1.07830169]
["bitfinex","BTCUSD",1726543400480,0.0038394,58207.0,58206.0,1.05730169]
["bitfinex","BTCUSD",1726543400680,0.0038394,58207.0,58206.0,1.06630169]
["bitfinex","BTCUSD",1726543400908,0.0038394,58207.0,58206.0,1.07730169]
["bitfinex","BTCUSD",1726543401590,0.0054754,58207.0,58206.0,1.07730169]
["bitfinex","BTCUSD",1726543402039,0.0054754,58207.0,58206.0,1.06830169]
["bitfinex","BTCUSD",1726543402262,0.0054754,58207.0,58206.0,1.07830169]
["bitfinex","BTCUSD",1726543405085,0.0054754,58207.0,58206.0,1.42390869]
["bitfinex","BTCUSD",1726543405299,0.0054754,58207.0,58206.0,1.52390869]
["bitfinex","BTCUSD",1726543406595,0.0054754,58207.0,58206.0,1.86751569]
["bitfinex","BTCUSD",1726543406823,0.0054754,58207.0,58206.0,1.52390869]
["bitfinex","BTCUSD",1726543407711,0.0054754,58207.0,58206.0,1.86751569]
["bitfinex","BTCUSD",1726543408360,0.0054754,58207.0,58206.0,1.93024701]
["bitfinex","BTCUSD",1726543409909,0.001636,58220.0,58219.0,0.171765]
["bitfinex","BTCUSD",1726543410135,0.001636,58220.0,58219.0,0.38742619]
["bitfinex","BTCUSD",1726543410360,0.001636,58220.0,58219.0,1.07448619]
["bitfinex","BTCUSD",1726543411417,0.003636,58220.0,58219.0,1.07448619]
["bitfinex","BTCUSD",1726543412261,0.006636,58220.0,58219.0,1.07448619]
["bitfinex","BTCUSD",1726543413831,0.006636,58220.0,58219.0,0.73095619]
["bitfinex","BTCUSD",1726543414043,0.12809325,58220.0,58219.0,0.73095619]
["bitfinex","BTCUSD",1726543416010,0.12809325,58220.0,58214.0,0.343559]
["bitfinex","BTCUSD",1726543416011,0.171779,58215.0,58211.0,0.19828469]
["bitfinex","BTCUSD",1726543416264,0.171779,58215.0,58203.0,0.002]
["bitfinex","BTCUSD",1726543416265,0.0934,58216.0,58209.0,0.171793]
["bitfinex","BTCUSD",1726543416488,0.171781,58214.0,58210.0,0.171791]
["bitfinex","BTCUSD",1726543416725,0.0988,58213.0,58210.0,0.171791]
["bitfinex","BTCUSD",1726543417191,0.12576123,58213.0,58210.0,0.171791]
["bitfinex","BTCUSD",1726543417436,0.0988,58212.0,58210.0,0.171791]
["bitfinex","BTCUSD",1726543417675,0.0988,58212.0,58211.0,0.71364969]
["bitfinex","BTCUSD",1726543418822,0.1075093,58212.0,58211.0,0.71364969]
["bitfinex","BTCUSD",1726543420323,0.1075093,58212.0,58211.0,0.37107269]
["bitfinex","BTCUSD",1726543420749,0.1075093,58212.0,58211.0,1.05822669]
["bitfinex","BTCUSD",1726543420974,0.0988,58212.0,58211.0,1.05822669]
["bitfinex","BTCUSD",1726543421215,0.0988,58212.0,58211.0,1.14038629]
["bitfinex","BTCUSD",1726543421950,0.10749037,58212.0,58211.0,1.14038629]
["bitfinex","BTCUSD",1726543422390,0.10749037,58212.0,58211.0,1.05822669]
["bitfinex","BTCUSD",1726543423478,0.0988,58212.0,58211.0,1.05822669]
["bitfinex","BTCUSD",1726543423929,0.0988,58212.0,58211.0,0.71464969]
["bitfinex","BTCUSD",1726543424160,0.13446962,58212.0,58211.0,0.001]
["bitfinex","BTCUSD",1726543424640,1.07309662,58212.0,58211.0,0.001]
["bitfinex","BTCUSD",1726543425809,0.72952562,58212.0,58211.0,0.001]
["bitfinex","BTCUSD",1726543426042,1.07309662,58212.0,58211.0,0.001]
["bitfinex","BTCUSD",1726543429729,0.72952562,58212.0,58211.0,0.001]
["bitfinex","BTCUSD",1726543430607,1.07309662,58212.0,58211.0,0.001]
["bitfinex","BTCUSD",1726543433078,0.171797,58208.0,58207.0,0.000817]
["bitfinex","BTCUSD",1726543433293,0.261997,58208.0,58207.0,0.000817]
["bitfinex","BTCUSD",1726543433484,0.27078254,58208.0,58207.0,0.000817]
["bitfinex","BTCUSD",1726543434620,0.27078254,58208.0,58207.0,0.005817]
["bitfinex","BTCUSD",1726543436429,0.00878554,58208.0,58207.0,0.59317067]
["bitfinex","BTCUSD",1726543436656,0.00878554,58208.0,58207.0,0.93477167]
["bitfinex","BTCUSD",1726543436879,0.05139673,58211.0,58210.0,0.171791]
["bitfinex","BTCUSD",1726543437125,0.05139673,58211.0,58210.0,0.71365869]
["bitfinex","BTCUSD",1726543437599,0.06004631,58211.0,58210.0,1.13762541]
["bitfinex","BTCUSD",1726543437811,0.00864958,58211.0,58210.0,1.05724169]
["bitfinex","BTCUSD",1726543438251,0.01164958,58211.0,58210.0,1.05724169]
["bitfinex","BTCUSD",1726543438506,0.003,58211.0,58210.0,1.05724169]
["bitfinex","BTCUSD",1726543439165,0.005,58211.0,58210.0,1.05724169]
["bitfinex","BTCUSD",1726543439588,0.002,58211.0,58210.0,1.05724169]
["bitfinex","BTCUSD",1726543439829,0.002,58211.0,58210.0,1.06224169]
["bitfinex","BTCUSD",1726543440043,0.001634,58212.0,58211.0,0.515365]
["bitfinex","BTCUSD",1726543440262,0.001634,58212.0,58211.0,0.858942]
["bitfinex","BTCUSD",1726543440469,0.01033517,58212.0,58211.0,0.858942]
["bitfinex","BTCUSD",1726543440656,0.001634,58212.0,58211.0,0.858942]
["bitfinex","BTCUSD",1726543440803,0.01033517,58212.0,58211.0,0.858942]
["bitfinex","BTCUSD",1726543441010,0.001634,58212.0,58211.0,0.858942]
["bitfinex","BTCUSD",1726543441218,0.01033517,58212.0,58211.0,0.858942]
["bitfinex","BTCUSD",1726543441522,0.01033517,58212.0,58211.0,0.864942]
["bitfinex","BTCUSD",1726543442595,0.01033517,58212.0,58211.0,0.871942]
["bitfinex","BTCUSD",1726543443452,0.10543517,58212.0,58211.0,0.013]
["bitfinex","BTCUSD",1726543443881,0.15699352,58212.0,58211.0,0.013]
["bitfinex","BTCUSD",1726543444831,0.32877852,58212.0,58211.0,0.013]
["bitfinex","BTCUSD",1726543445069,0.15699352,58212.0,58211.0,0.013]
["bitfinex","BTCUSD",1726543445313,0.15699662,58212.0,58211.0,0.013]
["bitfinex","BTCUSD",1726543446620,0.15699773,58212.0,58211.0,0.013]
["bitfinex","BTCUSD",1726543447508,0.10543517,58212.0,58211.0,0.013]
["bitfinex","BTCUSD",1726543447725,0.15699806,58212.0,58211.0,0.013]
["bitfinex","BTCUSD",1726543449506,0.10543517,58212.0,58211.0,0.013]
["bitfinex","BTCUSD",1726543451208,0.35562017,58212.0,58211.0,0.013]
["bitfinex","BTCUSD",1726543451417,0.18383517,58212.0,58211.0,0.013]
["bitfinex","BTCUSD",1726543452289,0.23540034,58212.0,58211.0,0.184788]
["bitfinex","BTCUSD",1726543452725,0.18383517,58212.0,58211.0,0.184788]
["bitfinex","BTCUSD",1726543453503,0.23540489,58212.0,58211.0,0.184788]
["bitfinex","BTCUSD",1726543454593,0.18383517,58212.0,58211.0,0.013]
["bitfinex","BTCUSD",1726543454720,0.28815631,58212.0,58211.0,0.013]
["bitfinex","BTCUSD",1726543456209,0.28815631,58212.0,58211.0,0.184788]
["bitfinex","BTCUSD",1726543458406,0.21079657,58212.0,58211.0,0.184788]
["bitfinex","BTCUSD",1726543458809,0.28818648,58212.0,58211.0,0.184788]
["bitfinex","BTCUSD",1726543459026,0.21079657,58212.0,58211.0,0.184788]
["bitfinex","BTCUSD",1726543459245,0.28818616,58212.0,58211.0,0.184788]
["bitfinex","BTCUSD",1726543459496,0.21079657,58212.0,58211.0,0.184788]
["bitfinex","BTCUSD",1726543460411,0.37872919,58212.0,58211.0,0.184788]
["bitfinex","BTCUSD",1726543461471,0.48187551,58212.0,58211.0,0.184788]
["bitfinex","BTCUSD",1726543463212,0.48187551,58212.0,58211.0,0.013]
["bitfinex","BTCUSD",1726543463213,0.65366051,58212.0,58211.0,0.013]
["bitfinex","BTCUSD",1726543463432,0.48187551,58212.0,58211.0,0.013]
["bitfinex","BTCUSD",1726543463650,0.55051419,58212.0,58211.0,0.013]
["bitfinex","BTCUSD",1726543463941,0.67944709,58212.0,58211.0,0.013]
["bitfinex","BTCUSD",1726543464641,0.50766209,58212.0,58211.0,0.013]
["bitfinex","BTCUSD",1726543465568,0.48081431,58212.0,58211.0,0.013]
["bitfinex","BTCUSD",1726543466047,1.33974129,58212.0,58211.0,0.013]
["bitfinex","BTCUSD",1726543466298,2.01928263,58212.0,58211.0,0.013]
["bitfinex","BTCUSD",1726543466532,1.026987,58208.0,58207.0,0.000817]
["bitfinex","BTCUSD",1726543466752,1.82490786,58208.0,58207.0,0.000817]
["bitfinex","BTCUSD",1726543466979,2.16850286,58208.0,58207.0,0.000817]
["bitfinex","BTCUSD",1726543467212,2.00492773,58208.0,58207.0,0.000817]
["bitfinex","BTCUSD",1726543467912,1.83368752,58208.0,58207.0,0.000817]
["bitfinex","BTCUSD",1726543467914,0.63510552,58208.0,58207.0,0.13089692]
["bitfinex","BTCUSD",1726543468100,0.34871228,58208.0,58207.0,0.000817]
["bitfinex","BTCUSD",1726543469091,0.34471228,58208.0,58207.0,0.000817]
["bitfinex","BTCUSD",1726543469296,0.39738252,58208.0,58207.0,0.516218]
["bitfinex","BTCUSD",1726543469503,0.06536361,58208.0,58207.0,0.58766449]
["bitfinex","BTCUSD",1726543469722,0.01977966,58208.0,58207.0,0.93226549]
["bitfinex","BTCUSD",1726543470175,0.01477966,58208.0,58207.0,0.93226549]
["bitfinex","BTCUSD",1726543470424,0.00877966,58208.0,58207.0,0.93126549]
["bitfinex","BTCUSD",1726543470629,0.01077966,58208.0,58207.0,0.93126549]
["bitfinex","BTCUSD",1726543470833,0.002,58208.0,58207.0,0.93126549]
["bitfinex","BTCUSD",1726543471061,0.001634,58212.0,58211.0,0.171788]
["bitfinex","BTCUSD",1726543471287,0.001634,58212.0,58211.0,0.71359393]
["bitfinex","BTCUSD",1726543471504,0.01088219,58212.0,58211.0,0.71359393]
["bitfinex","BTCUSD",1726543471743,0.06246614,58212.0,58211.0,0.71359393]
["bitfinex","BTCUSD",1726543472858,0.06346614,58212.0,58211.0,0.71359393]
["bitfinex","BTCUSD",1726543473059,0.06446614,58212.0,58211.0,0.71359393]
["bitfinex","BTCUSD",1726543473704,0.06446124,58212.0,58211.0,0.71359393]
["bitfinex","BTCUSD",1726543475458,0.06346124,58212.0,58211.0,0.71359393]
["bitfinex","BTCUSD",1726543475868,0.06346124,58212.0,58211.0,0.71459393]
["bitfinex","BTCUSD",1726543476077,0.06346124,58212.0,58211.0,0.71359393]
["bitfinex","BTCUSD",1726543476290,0.06246124,58212.0,58211.0,0.71359393]
["bitfinex","BTCUSD",1726543476500,0.06246124,58212.0,58211.0,0.71859393]
["bitfinex","BTCUSD",1726543477577,0.06246124,58212.0,58211.0,0.72259393]
["bitfinex","BTCUSD",1726543478627,0.06245951,58212.0,58211.0,0.72259393]
["bitfinex","BTCUSD",1726543481242,0.06245951,58212.0,58211.0,0.524365]
["bitfinex","BTCUSD",1726543483481,0.06245857,58212.0,58211.0,0.524365]
["bitfinex","BTCUSD",1726543484172,0.06245857,58212.0,58211.0,0.520365]
["bitfinex","BTCUSD",1726543484587,0.06245857,58212.0,58211.0,0.522365]
["bitfinex","BTCUSD",1726543484996,0.06245857,58212.0,58211.0,0.520365]
["bitfinex","BTCUSD",1726543485612,0.06245857,58212.0,58211.0,0.515365]
["bitfinex","BTCUSD",1726543486031,0.06245857,58212.0,58211.0,0.518365]
["bitfinex","BTCUSD",1726543486245,0.06245857,58212.0,58211.0,0.515365]
["bitfinex","BTCUSD",1726543486885,0.06245857,58212.0,58211.0,0.520365]
["bitfinex","BTCUSD",1726543488856,0.01088219,58212.0,58211.0,0.520365]
["bitfinex","BTCUSD",1726543490468,0.06245857,58212.0,58211.0,0.520365]
["bitfinex","BTCUSD",1726543495780,0.0894195,58212.0,58211.0,0.520365]
["bitfinex","BTCUSD",1726543496268,0.0894195,58212.0,58211.0,0.521183]
["bitfinex","BTCUSD",1726543498013,0.08942223,58212.0,58211.0,0.521183]
["bitfinex","BTCUSD",1726543498917,0.08942223,58212.0,58211.0,0.86476]
["bitfinex","BTCUSD",1726543499169,0.03784312,58212.0,58211.0,0.86476]
["bitfinex","BTCUSD",1726543499405,0.02859493,58212.0,58211.0,0.86476]
["bitfinex","BTCUSD",1726543499637,0.03786389,58212.0,58211.0,0.86476]
["bitfinex","BTCUSD",1726543500502,0.02859493,58212.0,58211.0,0.86476]
["bitfinex","BTCUSD",1726543500724,0.03786415,58212.0,58211.0,0.86476]
["bitfinex","BTCUSD",1726543501370,0.03786415,58212.0,58211.0,0.521183]
["bitfinex","BTCUSD",1726543501371,0.08944326,58212.0,58211.0,0.521183]
["bitfinex","BTCUSD",1726543501595,0.03786415,58212.0,58211.0,0.521183]
["bitfinex","BTCUSD",1726543503656,0.08944135,58212.0,58211.0,0.521183]
["bitfinex","BTCUSD",1726543504088,0.03786415,58212.0,58211.0,0.521183]
["bitfinex","BTCUSD",1726543505727,0.03786415,58212.0,58211.0,0.516183]
["bitfinex","BTCUSD",1726543505955,0.03786415,58212.0,58211.0,0.518183]
["bitfinex","BTCUSD",1726543506180,0.03786415,58212.0,58211.0,0.516183]
["bitfinex","BTCUSD",1726543506413,0.03786415,58212.0,58211.0,0.517183]
["bitfinex","BTCUSD",1726543509009,0.03786415,58212.0,58211.0,0.86076]
["bitfinex","BTCUSD",1726543511272,0.03786415,58212.0,58211.0,0.517183]
["bitfinex","BTCUSD",1726543511967,0.03786415,58212.0,58211.0,0.86076]
["bitfinex","BTCUSD",1726543512182,0.03786415,58212.0,58211.0,1.204337]
["bitfinex","BTCUSD",1726543512446,0.03786415,58212.0,58211.0,0.9599259]
["bitfinex","BTCUSD",1726543512892,0.01090322,58212.0,58211.0,0.9589259]
["bitfinex","BTCUSD",1726543513151,0.01090322,58212.0,58211.0,0.9609259]
["bitfinex","BTCUSD",1726543513358,0.01090322,58212.0,58211.0,0.9619259]
["bitfinex","BTCUSD",1726543514867,0.01090322,58212.0,58211.0,0.86276]
["bitfinex","BTCUSD",1726543517576,0.03786302,58212.0,58211.0,0.86276]
["bitfinex","BTCUSD",1726543520180,0.03786302,58212.0,58211.0,1.206337]
["bitfinex","BTCUSD",1726543520407,0.03786302,58212.0,58211.0,0.86276]
["bitfinex","BTCUSD",1726543521785,0.03786302,58212.0,58211.0,1.206337]
["bitfinex","BTCUSD",1726543521970,0.03786302,58212.0,58211.0,0.9964836]
["bitfinex","BTCUSD",1726543522637,0.1848799,58212.0,58211.0,0.003818]
["bitfinex","BTCUSD",1726543522879,0.1848799,58212.0,58211.0,0.175606]
["bitfinex","BTCUSD",1726543522880,0.18372855,58212.0,58211.0,0.175606]
["bitfinex","BTCUSD",1726543524445,0.18372855,58212.0,58211.0,0.003818]
["bitfinex","BTCUSD",1726543524888,0.18372855,58212.0,58211.0,0.175606]
["bitfinex","BTCUSD",1726543525112,0.18372855,58212.0,58211.0,0.003818]
["bitfinex","BTCUSD",1726543525767,0.18372855,58212.0,58211.0,0.175606]
["bitfinex","BTCUSD",1726543525940,0.21068972,58212.0,58211.0,0.175606]
["bitfinex","BTCUSD",1726543526560,0.21069242,58212.0,58211.0,0.175606]
["bitfinex","BTCUSD",1726543528460,0.21069242,58212.0,58211.0,0.003818]
["bitfinex","BTCUSD",1726543529819,0.18373125,58212.0,58211.0,0.003818]
["bitfinex","BTCUSD",1726543531796,0.18771775,58212.0,58211.0,0.002818]
["bitfinex","BTCUSD",1726543532035,0.18871775,58212.0,58211.0,0.002818]
["bitfinex","BTCUSD",1726543532469,0.18771775,58212.0,58211.0,0.002818]
["bitfinex","BTCUSD",1726543532883,0.18871775,58212.0,58211.0,0.002818]
["bitfinex","BTCUSD",1726543533111,0.18871775,58212.0,58211.0,0.000818]
["bitfinex","BTCUSD",1726543533375,0.18971775,58212.0,58211.0,0.000818]
["bitfinex","BTCUSD",1726543533836,0.11228972,58212.0,58211.0,0.000818]
["bitfinex","BTCUSD",1726543534064,0.18971775,58212.0,58211.0,0.000818]
["bitfinex","BTCUSD",1726543536304,0.18971648,58212.0,58211.0,0.000818]
["bitfinex","BTCUSD",1726543537413,0.11228972,58212.0,58211.0,0.000818]
["bitfinex","BTCUSD",1726543538053,0.11228972,58212.0,58211.0,0.172606]
["bitfinex","BTCUSD",1726543538264,0.11228972,58212.0,58211.0,0.516183]
["bitfinex","BTCUSD",1726543538493,0.16390803,58212.0,58211.0,0.516183]
["bitfinex","BTCUSD",1726543538679,0.16390803,58212.0,58211.0,0.172606]
["bitfinex","BTCUSD",1726543538928,0.16390803,58212.0,58211.0,0.516183]
["bitfinex","BTCUSD",1726543539576,0.16390803,58212.0,58211.0,0.172606]
["bitfinex","BTCUSD",1726543540032,0.18971648,58212.0,58211.0,0.000818]
["bitfinex","BTCUSD",1726543540460,0.18971648,58212.0,58211.0,0.172606]
["bitfinex","BTCUSD",1726543541186,0.18971814,58212.0,58211.0,0.172606]
["bitfinex","BTCUSD",1726543544762,0.21667915,58212.0,58211.0,0.000818]
["bitfinex","BTCUSD",1726543545821,0.13925073,58212.0,58211.0,0.000818]
["bitfinex","BTCUSD",1726543546030,0.2166785,58212.0,58211.0,0.000818]
["bitfinex","BTCUSD",1726543549749,0.18971749,58212.0,58211.0,0.000818]
["bitfinex","BTCUSD",1726543550646,0.36150249,58212.0,58211.0,0.000818]
["bitfinex","BTCUSD",1726543550871,0.36150179,58212.0,58211.0,0.000818]
["bitfinex","BTCUSD",1726543553109,0.38846316,58212.0,58211.0,0.000818]
["bitfinex","BTCUSD",1726543555583,0.38846149,58212.0,58211.0,0.000818]
["bitfinex","BTCUSD",1726543562124,0.21667649,58212.0,58211.0,0.000818]
["bitfinex","BTCUSD",1726543562610,0.38846149,58212.0,58211.0,0.000818]
["bitfinex","BTCUSD",1726543563817,0.38847281,58212.0,58211.0,0.000818]
["bitfinex","BTCUSD",1726543564308,0.31103609,58212.0,58211.0,0.000818]
["bitfinex","BTCUSD",1726543564782,0.31003609,58212.0,58211.0,0.000818]
["bitfinex","BTCUSD",1726543565279,0.47510094,58212.0,58211.0,0.000818]
["bitfinex","BTCUSD",1726543565972,0.47410094,58212.0,58211.0,0.000818]
["bitfinex","BTCUSD",1726543566203,0.47410094,58212.0,58211.0,0.001818]
["bitfinex","BTCUSD",1726543566440,0.5773499,58212.0,58211.0,0.001818]
["bitfinex","BTCUSD",1726543566645,0.5783499,58212.0,58211.0,0.001818]
["bitfinex","BTCUSD",1726543567146,0.5773499,58212.0,58211.0,0.001818]
["bitfinex","BTCUSD",1726543568809,0.30903609,58212.0,58211.0,0.001818]
["bitfinex","BTCUSD",1726543569046,0.57744238,58212.0,58211.0,0.001818]
["bitfinex","BTCUSD",1726543571251,0.55048101,58212.0,58211.0,0.001818]
["bitfinex","BTCUSD",1726543576223,0.37869601,58212.0,58211.0,0.173606]
["bitfinex","BTCUSD",1726543576448,0.37869601,58212.0,58211.0,0.517183]
["bitfinex","BTCUSD",1726543576449,0.18775789,58212.0,58211.0,0.517183]
["bitfinex","BTCUSD",1726543576693,0.16193411,58212.0,58211.0,0.517183]
["bitfinex","BTCUSD",1726543577127,0.06653411,58212.0,58211.0,0.86076]
["bitfinex","BTCUSD",1726543577353,0.01488972,58212.0,58211.0,0.9599259]
["bitfinex","BTCUSD",1726543577815,0.01488972,58212.0,58211.0,0.9600259]
["bitfinex","BTCUSD",1726543578498,0.01488972,58212.0,58211.0,0.86086]
["bitfinex","BTCUSD",1726543583284,0.04185011,58212.0,58211.0,0.86086]
["bitfinex","BTCUSD",1726543583499,0.04185011,58212.0,58211.0,1.206437]
["bitfinex","BTCUSD",1726543584616,0.04185011,58212.0,58211.0,1.204437]
["bitfinex","BTCUSD",1726543587979,0.04185011,58212.0,58211.0,1.203437]
["bitfinex","BTCUSD",1726543588455,0.04285011,58212.0,58211.0,1.216437]
["bitfinex","BTCUSD",1726543588913,0.04285011,58212.0,58211.0,1.211437]
["bitfinex","BTCUSD",1726543589135,0.04385011,58212.0,58211.0,1.218437]
["bitfinex","BTCUSD",1726543591605,0.04385011,58212.0,58211.0,1.3533706]
["bitfinex","BTCUSD",1726543592724,0.03059439,58212.0,58211.0,1.3533706]
["bitfinex","BTCUSD",1726543593840,0.04405054,58212.0,58211.0,1.3533706]
["bitfinex","BTCUSD",1726543594045,0.04405054,58212.0,58211.0,1.218437]
["bitfinex","BTCUSD",1726543594265,0.03059439,58212.0,58211.0,1.218437]
["bitfinex","BTCUSD",1726543594483,0.04405054,58212.0,58211.0,1.218437]
["bitfinex","BTCUSD",1726543596044,0.04405054,58212.0,58211.0,1.34851898]
["bitfinex","BTCUSD",1726543596486,0.03059439,58212.0,58211.0,1.34851898]
["bitfinex","BTCUSD",1726543599141,0.03059439,58212.0,58211.0,1.48345258]
["bitfinex","BTCUSD",1726543603984,0.03059439,58212.0,58211.0,1.34851898]
["bitfinex","BTCUSD",1726543609936,0.003634,58212.0,58211.0,1.34851898]
["bitfinex","BTCUSD",1726543614401,0.03059319,58212.0,58211.0,1.34851898]
["bitfinex","BTCUSD",1726543617960,0.02959319,58212.0,58211.0,1.34151898]
["bitfinex","BTCUSD",1726543618178,0.02859319,58212.0,58211.0,1.33351898]
["bitfinex","BTCUSD",1726543618516,0.02859319,58212.0,58211.0,1.47475258]
["bitfinex","BTCUSD",1726543618743,0.12819319,58212.0,58211.0,1.33551898]
["bitfinex","BTCUSD",1726543618973,0.13916596,58212.0,58211.0,1.205437]
["bitfinex","BTCUSD",1726543619197,0.13916596,58212.0,58211.0,1.34051898]
["bitfinex","BTCUSD",1726543620565,0.14190915,58212.0,58211.0,1.34051898]
["bitfinex","BTCUSD",1726543624492,0.12819319,58212.0,58211.0,1.34051898]
["bitfinex","BTCUSD",1726543625113,0.14190916,58212.0,58211.0,0.179706]
["bitfinex","BTCUSD",1726543625357,0.14190916,58212.0,58211.0,0.007918]
["bitfinex","BTCUSD",1726543625566,0.76456038,58212.0,58211.0,0.007918]
["bitfinex","BTCUSD",1726543625782,0.73760119,58212.0,58211.0,0.007918]
["bitfinex","BTCUSD",1726543626006,0.71050597,58212.0,58211.0,0.007918]
["bitfinex","BTCUSD",1726543626218,1.05407697,58212.0,58211.0,0.007918]
["bitfinex","BTCUSD",1726543626426,0.71050597,58212.0,58211.0,0.007918]
["bitfinex","BTCUSD",1726543626850,1.05407697,58212.0,58211.0,0.007918]
["bitfinex","BTCUSD",1726543627060,0.71050597,58212.0,58211.0,0.007918]
["bitfinex","BTCUSD",1726543627266,0.71050597,58212.0,58211.0,0.002918]
["bitfinex","BTCUSD",1726543627468,0.71050597,58212.0,58211.0,0.006918]
["bitfinex","BTCUSD",1726543627861,0.71050597,58212.0,58211.0,0.004918]
["bitfinex","BTCUSD",1726543628114,0.71050597,58212.0,58211.0,0.005918]
["bitfinex","BTCUSD",1726543628322,1.05407697,58212.0,58211.0,0.005918]
["bitfinex","BTCUSD",1726543628542,0.73746871,58212.0,58211.0,0.005918]
["bitfinex","BTCUSD",1726543629826,0.71050597,58212.0,58211.0,0.005918]
["bitfinex","BTCUSD",1726543631855,1.05407697,58212.0,58211.0,0.005918]
["bitfinex","BTCUSD",1726543632093,0.25471357,58212.0,58207.0,0.000817]
["bitfinex","BTCUSD",1726543632320,1.379182,58208.0,58207.0,0.000817]
["bitfinex","BTCUSD",1726543632778,1.035705,58200.0,58189.0,0.25768104]
["bitfinex","BTCUSD",1726543633199,1.75170612,58200.0,58189.0,0.25768104]
["bitfinex","BTCUSD",1726543633201,1.97130595,58200.0,58189.0,0.25768104]
["bitfinex","BTCUSD",1726543633407,2.14254616,58200.0,58183.0,0.13008198]
["bitfinex","BTCUSD",1726543633629,0.1713,58187.0,58183.0,0.13008198]
["bitfinex","BTCUSD",1726543633850,0.05162124,58185.0,58183.0,0.13008198]
["bitfinex","BTCUSD",1726543634079,0.01374796,58186.0,58183.0,0.17187]
["bitfinex","BTCUSD",1726543634294,0.34316,58187.0,58182.0,0.000818]
["bitfinex","BTCUSD",1726543634295,0.171871,58183.0,58182.0,0.000818]
["bitfinex","BTCUSD",1726543634525,0.263371,58183.0,58182.0,0.000818]
["bitfinex","BTCUSD",1726543634731,0.26235872,58183.0,58182.0,0.000818]
["bitfinex","BTCUSD",1726543634947,0.27354868,58183.0,58182.0,0.000818]
["bitfinex","BTCUSD",1726543635412,0.30052292,58183.0,58182.0,0.000818]
["bitfinex","BTCUSD",1726543635635,0.1306642,58183.0,58182.0,0.2069706]
["bitfinex","BTCUSD",1726543635890,0.1306642,58183.0,58182.0,0.5557186]
["bitfinex","BTCUSD",1726543636101,0.1306642,58183.0,58182.0,0.8994666]
["bitfinex","BTCUSD",1726543636317,0.1306642,58183.0,58182.0,1.2432146]
["bitfinex","BTCUSD",1726543636318,0.0391642,58183.0,58182.0,1.2432146]
["bitfinex","BTCUSD",1726543636536,0.02797424,58183.0,58182.0,1.2432146]
["bitfinex","BTCUSD",1726543638789,0.001,58183.0,58182.0,1.212936]
["bitfinex","BTCUSD",1726543639694,0.002636,58183.0,58182.0,1.212936]
["bitfinex","BTCUSD",1726543641256,0.002636,58183.0,58182.0,1.207936]
["bitfinex","BTCUSD",1726543641472,0.002636,58183.0,58182.0,1.212936]
["bitfinex","BTCUSD",1726543641683,0.001636,58183.0,58182.0,1.208936]
["bitfinex","BTCUSD",1726543641905,0.001636,58183.0,58182.0,1.7835858]
["bitfinex","BTCUSD",1726543642125,0.05162124,58204.0,58193.0,0.171841]
["bitfinex","BTCUSD",1726543642126,0.0941,58194.0,58193.0,0.171841]
["bitfinex","BTCUSD",1726543642336,0.0794,58202.0,58201.0,0.171818]
["bitfinex","BTCUSD",1726543642546,0.0794,58202.0,58201.0,0.64553598]
["bitfinex","BTCUSD",1726543642970,0.20046572,58202.0,58201.0,0.64553598]
["bitfinex","BTCUSD",1726543643862,0.20046572,58202.0,58201.0,0.64653598]
["bitfinex","BTCUSD",1726543644516,0.20046572,58202.0,58201.0,0.64553598]
["bitfinex","BTCUSD",1726543644746,0.20046572,58202.0,58201.0,0.74445488]
["bitfinex","BTCUSD",1726543644963,0.20046572,58202.0,58201.0,0.74545488]
["bitfinex","BTCUSD",1726543645431,0.20246572,58202.0,58201.0,0.74545488]
["bitfinex","BTCUSD",1726543646764,0.20246572,58202.0,58201.0,0.30289998]
["bitfinex","BTCUSD",1726543647506,0.21360417,58202.0,58201.0,0.30289998]
["bitfinex","BTCUSD",1726543648176,0.38541917,58202.0,58201.0,0.001]
["bitfinex","BTCUSD",1726543648450,0.72904917,58202.0,58201.0,0.001]
["bitfinex","BTCUSD",1726543650396,0.70208345,58202.0,58201.0,0.001]
["bitfinex","BTCUSD",1726543650863,1.04571345,58202.0,58201.0,0.001]
["bitfinex","BTCUSD",1726543651319,1.04734945,58202.0,58201.0,0.001]
["bitfinex","BTCUSD",1726543652211,1.49238619,58202.0,58201.0,0.001]
["bitfinex","BTCUSD",1726543652883,1.39097945,58202.0,58201.0,0.001]
["bitfinex","BTCUSD",1726543653548,1.41794848,58202.0,58201.0,0.001]
["bitfinex","BTCUSD",1726543657256,0.343675,58195.0,58186.0,0.478]
["bitfinex","BTCUSD",1726543657471,0.343675,58195.0,58185.0,0.19832935]
["bitfinex","BTCUSD",1726543657472,0.171852,58190.0,58185.0,0.19832935]
["bitfinex","BTCUSD",1726543657724,0.343675,58195.0,58184.0,0.171867]
["bitfinex","BTCUSD",1726543657725,0.254157,58188.0,58184.0,0.171867]
["bitfinex","BTCUSD",1726543657943,0.0823,58188.0,58185.0,0.171865]
["bitfinex","BTCUSD",1726543658390,0.01177213,58187.0,58185.0,0.171865]
["bitfinex","BTCUSD",1726543658660,0.01177213,58187.0,58186.0,0.006]
["bitfinex","BTCUSD",1726543658661,0.61765013,58187.0,58186.0,0.006]
["bitfinex","BTCUSD",1726543658897,0.171865,58186.0,58183.0,0.171871]
["bitfinex","BTCUSD",1726543659108,0.171865,58186.0,58185.0,0.014]
["bitfinex","BTCUSD",1726543660815,0.172865,58186.0,58185.0,0.012]
["bitfinex","BTCUSD",1726543661038,0.262865,58186.0,58185.0,0.024]
["bitfinex","BTCUSD",1726543661488,0.262865,58186.0,58185.0,0.012]
["bitfinex","BTCUSD",1726543661704,0.263865,58186.0,58185.0,0.025]
["bitfinex","BTCUSD",1726543662355,0.27564272,58186.0,58185.0,0.025]
["bitfinex","BTCUSD",1726543662865,0.30261595,58186.0,58185.0,0.025]
["bitfinex","BTCUSD",1726543663298,0.13075095,58186.0,58185.0,0.025]
["bitfinex","BTCUSD",1726543663738,0.13238695,58186.0,58185.0,0.025]
["bitfinex","BTCUSD",1726543664430,0.30424895,58186.0,58185.0,0.025]
["bitfinex","BTCUSD",1726543665560,0.64797395,58186.0,58185.0,0.025]
["bitfinex","BTCUSD",1726543669123,0.99169895,58186.0,58185.0,0.025]
["bitfinex","BTCUSD",1726543669949,0.99069895,58186.0,58185.0,0.013]
["bitfinex","BTCUSD",1726543670160,0.64697395,58186.0,58185.0,0.024]
["bitfinex","BTCUSD",1726543670412,0.64697395,58186.0,58185.0,0.011]
["bitfinex","BTCUSD",1726543670635,0.64797395,58186.0,58185.0,0.021]
["bitfinex","BTCUSD",1726543671069,0.99169895,58186.0,58185.0,0.021]
["bitfinex","BTCUSD",1726543671285,1.04301647,58186.0,58185.0,0.021]
["bitfinex","BTCUSD",1726543672558,0.99169895,58186.0,58185.0,0.021]
["bitfinex","BTCUSD",1726543672770,0.64797395,58186.0,58185.0,0.021]
["bitfinex","BTCUSD",1726543672993,0.62100072,58186.0,58185.0,0.021]
["bitfinex","BTCUSD",1726543676016,0.64797426,58186.0,58185.0,0.021]
["bitfinex","BTCUSD",1726543679787,0.62100072,58186.0,58185.0,0.021]
["bitfinex","BTCUSD",1726543680451,0.27727572,58186.0,58185.0,0.021]
["bitfinex","BTCUSD",1726543683384,0.62100072,58186.0,58185.0,0.021]
["bitfinex","BTCUSD",1726543683834,0.27727572,58186.0,58185.0,0.021]
["bitfinex","BTCUSD",1726543684264,0.30424954,58186.0,58185.0,0.021]
["bitfinex","BTCUSD",1726543686327,0.04238754,58186.0,58185.0,0.22533816]
["bitfinex","BTCUSD",1726543686561,0.04238754,58186.0,58185.0,0.536596]
["bitfinex","BTCUSD",1726543686786,0.04238754,58186.0,58185.0,0.880327]
["bitfinex","BTCUSD",1726543687426,0.03060982,58186.0,58185.0,0.881145]
["bitfinex","BTCUSD",1726543687873,0.0423872,58186.0,58185.0,0.881145]
["bitfinex","BTCUSD",1726543688296,0.03060982,58186.0,58185.0,0.881145]
["bitfinex","BTCUSD",1726543689181,0.003636,58186.0,58185.0,0.881145]
["bitfinex","BTCUSD",1726543692439,0.03060762,58186.0,58185.0,0.881145]
["bitfinex","BTCUSD",1726543694890,0.03060762,58186.0,58185.0,1.01136761]
["bitfinex","BTCUSD",1726543695122,0.04237691,58186.0,58185.0,1.01136761]
["bitfinex","BTCUSD",1726543698554,0.04237691,58186.0,58185.0,0.66763661]
["bitfinex","BTCUSD",1726543699590,0.01540529,58186.0,58185.0,1.01136761]
["bitfinex","BTCUSD",1726543700078,0.01540529,58186.0,58185.0,0.66763661]
["bitfinex","BTCUSD",1726543700508,0.01540529,58186.0,58185.0,1.01136761]
["bitfinex","BTCUSD",1726543702434,0.01540529,58186.0,58185.0,0.66763661]
["bitfinex","BTCUSD",1726543702860,0.01540529,58186.0,58185.0,1.01136761]
["bitfinex","BTCUSD",1726543703092,0.04237741,58186.0,58185.0,1.01136761]
["bitfinex","BTCUSD",1726543704105,0.04237741,58186.0,58185.0,1.35509861]
["bitfinex","BTCUSD",1726543706270,0.04237741,58186.0,58185.0,1.01136761]
["bitfinex","BTCUSD",1726543708460,0.04237741,58186.0,58185.0,1.35509861]
["bitfinex","BTCUSD",1726543708714,0.04237741,58186.0,58185.0,1.01136761]
["bitfinex","BTCUSD",1726543709772,0.01540529,58186.0,58185.0,1.01136761]
["bitfinex","BTCUSD",1726543710314,0.10950529,58186.0,58185.0,1.01136761]
["bitfinex","BTCUSD",1726543713013,0.13647719,58186.0,58185.0,1.01136761]
["bitfinex","BTCUSD",1726543719598,0.10950529,58186.0,58185.0,1.01136761]
["bitfinex","BTCUSD",1726543723068,0.13647706,58186.0,58185.0,1.01136761]
["bitfinex","BTCUSD",1726543723748,0.04237706,58186.0,58185.0,1.35709861]
["bitfinex","BTCUSD",1726543723993,0.05150416,58193.0,58192.0,1.202911]
["bitfinex","BTCUSD",1726543724240,0.12876042,58197.0,58194.0,0.002]
["bitfinex","BTCUSD",1726543724241,0.05150416,58197.0,58194.0,0.002]
["bitfinex","BTCUSD",1726543724477,0.02697037,58198.0,58194.0,0.002]
["bitfinex","BTCUSD",1726543724478,0.02697037,58198.0,58197.0,0.51549]
["bitfinex","BTCUSD",1726543724756,0.05314016,58201.0,58197.0,0.51549]
["bitfinex","BTCUSD",1726543724757,0.001636,58201.0,58200.0,0.515463]
["bitfinex","BTCUSD",1726543724971,0.001636,58201.0,58200.0,1.33296961]
["bitfinex","BTCUSD",1726543725447,0.001636,58201.0,58200.0,1.33496961]
["bitfinex","BTCUSD",1726543725687,0.001636,58201.0,58200.0,1.41753474]
["bitfinex","BTCUSD",1726543726835,0.001636,58201.0,58200.0,1.42353474]
["bitfinex","BTCUSD",1726543727071,0.001636,58201.0,58200.0,1.41953474]
["bitfinex","BTCUSD",1726543727548,0.001636,58201.0,58200.0,1.44553474]
["bitfinex","BTCUSD",1726543727772,0.001636,58201.0,58200.0,1.44753474]
["bitfinex","BTCUSD",1726543728001,0.001636,58201.0,58200.0,1.79117674]
["bitfinex","BTCUSD",1726543728453,0.001636,58201.0,58200.0,1.80140638]
["bitfinex","BTCUSD",1726543735735,0.001636,58201.0,58200.0,1.83140638]
["bitfinex","BTCUSD",1726543736447,0.001636,58201.0,58200.0,1.93140638]
["bitfinex","BTCUSD",1726543736688,0.0971,58211.0,58210.0,0.173791]
["bitfinex","BTCUSD",1726543736901,0.0971,58211.0,58210.0,0.30201361]
["bitfinex","BTCUSD",1726543737158,0.0971,58211.0,58210.0,1.33276261]
["bitfinex","BTCUSD",1726543738086,0.0971,58211.0,58210.0,1.33576261]
["bitfinex","BTCUSD",1726543739015,0.0971,58211.0,58210.0,1.34176261]
["bitfinex","BTCUSD",1726543739447,0.0971,58211.0,58210.0,1.42632774]
["bitfinex","BTCUSD",1726543740379,0.0971,58211.0,58210.0,1.42432774]
["bitfinex","BTCUSD",1726543748475,0.097918,58211.0,58210.0,1.42432774]
["bitfinex","BTCUSD",1726543750278,0.097918,58211.0,58210.0,0.99617961]
["bitfinex","BTCUSD",1726543750499,0.097918,58211.0,58210.0,0.522374]
["bitfinex","BTCUSD",1726543750960,0.11117951,58211.0,58210.0,0.522374]
["bitfinex","BTCUSD",1726543751197,0.11117951,58211.0,58210.0,0.178791]
["bitfinex","BTCUSD",1726543751422,0.11117951,58211.0,58210.0,0.007]
["bitfinex","BTCUSD",1726543751636,0.11117951,58211.0,58210.0,0.178791]
["bitfinex","BTCUSD",1726543752095,0.11117951,58211.0,58210.0,0.30901361]
["bitfinex","BTCUSD",1726543753211,0.13814046,58211.0,58210.0,0.65259661]
["bitfinex","BTCUSD",1726543753424,0.13814046,58211.0,58210.0,0.75221467]
["bitfinex","BTCUSD",1726543753687,0.13814046,58211.0,58210.0,1.09579767]
["bitfinex","BTCUSD",1726543754151,0.12487895,58211.0,58210.0,1.09579767]
["bitfinex","BTCUSD",1726543755801,0.12487895,58211.0,58210.0,1.43938067]
["bitfinex","BTCUSD",1726543759925,0.097918,58211.0,58210.0,1.43938067]
["bitfinex","BTCUSD",1726543761193,0.000818,58211.0,58210.0,1.43938067]
["bitfinex","BTCUSD",1726543761471,0.000818,58211.0,58210.0,1.78296367]
["bitfinex","BTCUSD",1726543761882,0.000818,58211.0,58210.0,1.77896367]
["bitfinex","BTCUSD",1726543762113,0.000818,58211.0,58210.0,1.78296367]
["bitfinex","BTCUSD",1726543762345,0.000818,58211.0,58210.0,1.78496367]
["bitfinex","BTCUSD",1726543762571,0.000818,58211.0,58210.0,1.77796367]
["bitfinex","BTCUSD",1726543762798,0.000818,58211.0,58210.0,1.77996367]
["bitfinex","BTCUSD",1726543763077,0.000818,58211.0,58210.0,1.77796367]
["bitfinex","BTCUSD",1726543763321,0.000818,58211.0,58210.0,1.78996367]
["bitfinex","BTCUSD",1726543763565,0.000818,58211.0,58210.0,1.80396367]
["bitfinex","BTCUSD",1726543766944,0.000818,58211.0,58210.0,1.80196367]
["bitfinex","BTCUSD",1726543767179,0.000818,58211.0,58210.0,1.45838067]
["bitfinex","BTCUSD",1726543767382,0.093518,58211.0,58210.0,1.45838067]
["bitfinex","BTCUSD",1726543768598,0.093518,58211.0,58210.0,1.44438067]
["bitfinex","BTCUSD",1726543768792,0.093518,58211.0,58210.0,1.45338067]
["bitfinex","BTCUSD",1726543769050,0.093518,58211.0,58210.0,1.35376261]
["bitfinex","BTCUSD",1726543769286,0.093518,58211.0,58210.0,1.33276261]
["bitfinex","BTCUSD",1726543769535,0.093518,58211.0,58210.0,1.34076261]
["bitfinex","BTCUSD",1726543769763,0.093518,58211.0,58210.0,1.34176261]
["bitfinex","BTCUSD",1726543769991,0.174418,58211.0,58210.0,0.65459661]
["bitfinex","BTCUSD",1726543770219,0.174418,58211.0,58210.0,0.66259661]
["bitfinex","BTCUSD",1726543770697,0.18767738,58211.0,58210.0,0.66259661]
["bitfinex","BTCUSD",1726543770917,0.18767738,58211.0,58210.0,0.188791]
["bitfinex","BTCUSD",1726543774101,0.35946538,58211.0,58210.0,0.017]
["bitfinex","BTCUSD",1726543774341,0.18767738,58211.0,58210.0,0.017]
["bitfinex","BTCUSD",1726543774558,0.46363723,58211.0,58210.0,0.017]
["bitfinex","BTCUSD",1726543774798,0.29184923,58211.0,58210.0,0.017]
["bitfinex","BTCUSD",1726543775037,0.38642666,58211.0,58210.0,0.017]
["bitfinex","BTCUSD",1726543775522,0.21463866,58211.0,58210.0,0.017]
["bitfinex","BTCUSD",1726543775783,0.21463866,58211.0,58210.0,0.14722261]
["bitfinex","BTCUSD",1726543776003,0.21463866,58211.0,58210.0,0.31901361]
["bitfinex","BTCUSD",1726543776245,0.26611058,58211.0,58210.0,0.31901361]
["bitfinex","BTCUSD",1726543779893,0.2391493,58211.0,58210.0,0.31901361]
["bitfinex","BTCUSD",1726543781412,0.2391493,58211.0,58210.0,0.66259661]
["bitfinex","BTCUSD",1726543781625,0.23914199,58211.0,58210.0,0.66259661]
["bitfinex","BTCUSD",1726543782083,0.23914199,58211.0,58210.0,0.31901361]
["bitfinex","BTCUSD",1726543782763,0.26610352,58211.0,58210.0,0.31901361]
["bitfinex","BTCUSD",1726543783920,0.23914199,58211.0,58210.0,0.66259661]
["bitfinex","BTCUSD",1726543784132,0.23914199,58211.0,58210.0,0.79757547]
["bitfinex","BTCUSD",1726543784621,0.23914199,58211.0,58210.0,0.45399247]
["bitfinex","BTCUSD",1726543786398,0.23914259,58211.0,58210.0,0.45399247]
["bitfinex","BTCUSD",1726543786629,0.23914259,58211.0,58210.0,0.017]
["bitfinex","BTCUSD",1726543786630,0.75450759,58211.0,58210.0,0.017]
["bitfinex","BTCUSD",1726543787092,0.78146882,58211.0,58210.0,0.017]
["bitfinex","BTCUSD",1726543788905,0.73000361,58211.0,58210.0,0.017]
["bitfinex","BTCUSD",1726543789119,0.70304238,58211.0,58210.0,0.017]
["bitfinex","BTCUSD",1726543790057,0.35946538,58211.0,58210.0,0.017]
["bitfinex","BTCUSD",1726543791433,0.41093144,58211.0,58210.0,0.017]
["bitfinex","BTCUSD",1726543791652,0.23914344,58211.0,58210.0,0.017]
["bitfinex","BTCUSD",1726543792137,0.23914443,58211.0,58210.0,0.017]
["bitfinex","BTCUSD",1726543793782,0.26610616,58211.0,58210.0,0.017]
["bitfinex","BTCUSD",1726543794003,0.21463911,58211.0,58210.0,0.188791]
["bitfinex","BTCUSD",1726543794235,0.26615563,58211.0,58210.0,0.017]
["bitfinex","BTCUSD",1726543797545,0.26615563,58211.0,58210.0,0.188791]
["bitfinex","BTCUSD",1726543800268,0.26615563,58211.0,58210.0,0.532374]
["bitfinex","BTCUSD",1726543800960,0.26615563,58211.0,58210.0,0.97657576]
["bitfinex","BTCUSD",1726543801183,0.18767738,58211.0,58210.0,0.532374]
["bitfinex","BTCUSD",1726543801627,0.18767738,58211.0,58210.0,0.875957]
["bitfinex","BTCUSD",1726543805806,0.2146377,58211.0,58210.0,0.875957]
["bitfinex","BTCUSD",1726543809720,0.2146377,58211.0,58210.0,1.01093346]
["bitfinex","BTCUSD",1726543809998,0.18767738,58211.0,58210.0,1.01093346]
["bitfinex","BTCUSD",1726543811347,0.18767738,58211.0,58210.0,1.21954]
["bitfinex","BTCUSD",1726543811567,0.18767738,58211.0,58210.0,0.875957]
["bitfinex","BTCUSD",1726543812017,0.18767738,58211.0,58210.0,1.21954]
["bitfinex","BTCUSD",1726543812254,0.01407738,58211.0,58210.0,1.21954]
["bitfinex","BTCUSD",1726543812514,0.01407738,58211.0,58210.0,1.22154]
["bitfinex","BTCUSD",1726543813388,0.01407738,58211.0,58210.0,1.21954]
["bitfinex","BTCUSD",1726543823011,0.000818,58211.0,58210.0,1.21954]
["bitfinex","BTCUSD",1726543829296,0.000818,58211.0,58210.0,1.22154]
["bitfinex","BTCUSD",1726543829901,0.000818,58211.0,58210.0,1.21954]
["bitfinex","BTCUSD",1726543831537,0.000818,58211.0,58210.0,1.565123]
["bitfinex","BTCUSD",1726543831787,0.000818,58211.0,58210.0,1.22154]
["bitfinex","BTCUSD",1726543832242,0.000818,58211.0,58210.0,1.21954]
["bitfinex","BTCUSD",1726543832490,0.000818,58211.0,58210.0,1.34976261]
["bitfinex","BTCUSD",1726543832691,0.096618,58211.0,58210.0,1.34976261]
["bitfinex","BTCUSD",1726543833031,0.096618,58211.0,58210.0,1.35176261]
["bitfinex","BTCUSD",1726543836541,0.096618,58211.0,58210.0,1.34976261]
["bitfinex","BTCUSD",1726543842138,0.096618,58211.0,58210.0,1.00617961]
["bitfinex","BTCUSD",1726543843482,0.096618,58211.0,58210.0,1.34976261]
["bitfinex","BTCUSD",1726543843737,0.096618,58211.0,58210.0,1.00617961]
["bitfinex","BTCUSD",1726543846612,0.10917261,58211.0,58210.0,1.00617961]
["bitfinex","BTCUSD",1726543846819,0.10917261,58211.0,58210.0,1.10679757]
["bitfinex","BTCUSD",1726543847035,0.10917261,58211.0,58210.0,1.45038057]
["bitfinex","BTCUSD",1726543847251,0.096618,58211.0,58210.0,1.45038057]
["bitfinex","BTCUSD",1726543856964,0.10915342,58211.0,58210.0,1.45038057]
["bitfinex","BTCUSD",1726543858259,0.096618,58211.0,58210.0,1.45038057]
["bitfinex","BTCUSD",1726543858704,0.10915349,58211.0,58210.0,1.45038057]
["bitfinex","BTCUSD",1726543858891,0.096618,58211.0,58210.0,1.45038057]
["bitfinex","BTCUSD",1726543859338,0.000818,58211.0,58210.0,1.45038057]
["bitfinex","BTCUSD",1726543859554,0.000818,58211.0,58210.0,1.45238057]
["bitfinex","BTCUSD",1726543859767,0.000818,58211.0,58210.0,1.45038057]
["bitfinex","BTCUSD",1726543861168,0.097818,58211.0,58210.0,1.45038057]
["bitfinex","BTCUSD",1726543864986,0.11032543,58211.0,58210.0,1.45038057]
["bitfinex","BTCUSD",1726543865871,0.11032543,58211.0,58210.0,0.532374]
["bitfinex","BTCUSD",1726543866350,0.33362621,58211.0,58210.0,0.017]
["bitfinex","BTCUSD",1726543866566,0.28211343,58211.0,58210.0,0.017]
["bitfinex","BTCUSD",1726543866797,0.5543714,58211.0,58210.0,0.017]
["bitfinex","BTCUSD",1726543867012,0.8979484,58211.0,58210.0,0.017]
["bitfinex","BTCUSD",1726543867239,0.5543714,58211.0,58210.0,0.017]
["bitfinex","BTCUSD",1726543867465,0.45128534,58211.0,58210.0,0.017]
["bitfinex","BTCUSD",1726543868216,0.27949734,58211.0,58210.0,0.017]
["bitfinex","BTCUSD",1726543868448,0.11032543,58211.0,58210.0,0.017]
["bitfinex","BTCUSD",1726543868928,0.18762221,58211.0,58210.0,0.017]
["bitfinex","BTCUSD",1726543869374,0.21458337,58211.0,58210.0,0.017]
["bitfinex","BTCUSD",1726543869596,0.18762221,58211.0,58210.0,0.017]
["bitfinex","BTCUSD",1726543870044,0.35941021,58211.0,58210.0,0.017]
["bitfinex","BTCUSD",1726543870268,0.28211343,58211.0,58210.0,0.017]
["bitfinex","BTCUSD",1726543870531,0.35939141,58211.0,58210.0,0.017]
["bitfinex","BTCUSD",1726543870713,0.89584957,58211.0,58210.0,0.017]
["bitfinex","BTCUSD",1726543870931,0.28348457,58211.0,58202.0,0.001636]
["bitfinex","BTCUSD",1726543871149,0.091,58203.0,58202.0,0.001636]
["bitfinex","BTCUSD",1726543871375,0.10360062,58203.0,58202.0,0.001636]
["bitfinex","BTCUSD",1726543871803,0.18083426,58203.0,58202.0,0.001636]
["bitfinex","BTCUSD",1726543872227,0.18083082,58203.0,58202.0,0.001636]
["bitfinex","BTCUSD",1726543872450,0.15506802,58203.0,58202.0,0.008636]
["bitfinex","BTCUSD",1726543872672,0.15506802,58203.0,58202.0,0.009636]
["bitfinex","BTCUSD",1726543872902,0.15506802,58203.0,58202.0,0.525081]
["bitfinex","BTCUSD",1726543872903,0.10360062,58203.0,58202.0,0.525081]
["bitfinex","BTCUSD",1726543873133,0.10360062,58203.0,58202.0,0.521081]
["bitfinex","BTCUSD",1726543873360,0.10360062,58203.0,58202.0,0.869711]
["bitfinex","BTCUSD",1726543874055,0.13056452,58203.0,58202.0,0.526081]
["bitfinex","BTCUSD",1726543874278,0.13056452,58203.0,58202.0,0.869711]
["bitfinex","BTCUSD",1726543874507,0.13056452,58203.0,58202.0,0.526081]
["bitfinex","BTCUSD",1726543874711,0.13056452,58203.0,58202.0,0.182451]
["bitfinex","BTCUSD",1726543874960,0.38107652,58203.0,58202.0,0.010636]
["bitfinex","BTCUSD",1726543875219,0.43254552,58203.0,58202.0,0.010636]
["bitfinex","BTCUSD",1726543875401,0.43251273,58203.0,58202.0,0.010636]
["bitfinex","BTCUSD",1726543876507,0.38107652,58203.0,58202.0,0.010636]
["bitfinex","BTCUSD",1726543879512,0.20926452,58203.0,58202.0,0.010636]
["bitfinex","BTCUSD",1726543879941,0.20926452,58203.0,58202.0,0.526081]
["bitfinex","BTCUSD",1726543880153,0.20926452,58203.0,58202.0,0.869711]
["bitfinex","BTCUSD",1726543880371,0.1697,58203.0,58202.0,0.869711]
["bitfinex","BTCUSD",1726543880575,0.18280364,58203.0,58202.0,0.869711]
["bitfinex","BTCUSD",1726543881427,0.1697,58203.0,58202.0,0.869711]
["bitfinex","BTCUSD",1726543882927,0.19666391,58203.0,58202.0,0.869711]
["bitfinex","BTCUSD",1726543884072,0.19666391,58203.0,58202.0,0.526081]
["bitfinex","BTCUSD",1726543884519,0.20976665,58203.0,58202.0,0.526081]
["bitfinex","BTCUSD",1726543888821,0.18280274,58203.0,58202.0,0.526081]
["bitfinex","BTCUSD",1726543889920,0.18280274,58203.0,58202.0,0.182451]
["bitfinex","BTCUSD",1726543890801,0.18280274,58203.0,58202.0,0.010636]
["bitfinex","BTCUSD",1726543891859,0.18280274,58203.0,58202.0,0.526081]
["bitfinex","BTCUSD",1726543893389,0.20976717,58203.0,58202.0,0.526081]
["bitfinex","BTCUSD",1726543896147,0.20976717,58203.0,58202.0,0.182451]
["bitfinex","BTCUSD",1726543899562,0.20976717,58203.0,58202.0,0.526081]
["bitfinex","BTCUSD",1726543899956,0.20976717,58203.0,58202.0,0.182451]
["bitfinex","BTCUSD",1726543901929,0.20976717,58203.0,58202.0,0.173451]
["bitfinex","BTCUSD",1726543902156,0.20976717,58203.0,58202.0,0.174451]
["bitfinex","BTCUSD",1726543907392,0.20976717,58203.0,58202.0,0.861711]
["bitfinex","BTCUSD",1726543907655,0.13106717,58203.0,58202.0,0.861711]
["bitfinex","BTCUSD",1726543908490,0.11796443,58203.0,58202.0,0.861711]
["bitfinex","BTCUSD",1726543908925,0.13103561,58203.0,58202.0,0.861711]
["bitfinex","BTCUSD",1726543909345,0.13103561,58203.0,58202.0,0.518081]
["bitfinex","BTCUSD",1726543910263,0.13103561,58203.0,58202.0,0.64830361]
["bitfinex","BTCUSD",1726543910728,0.18250727,58203.0,58202.0,0.64830361]
["bitfinex","BTCUSD",1726543912056,0.13103561,58203.0,58202.0,0.64830361]
["bitfinex","BTCUSD",1726543912568,0.18250727,58203.0,58202.0,0.64830361]
["bitfinex","BTCUSD",1726543914315,0.18250727,58203.0,58202.0,0.99193361]
["bitfinex","BTCUSD",1726543915352,0.18255272,58203.0,58202.0,0.99193361]
["bitfinex","BTCUSD",1726543916481,0.13103561,58203.0,58202.0,0.99193361]
["bitfinex","BTCUSD",1726543924920,0.10407118,58203.0,58202.0,0.99193361]
["bitfinex","BTCUSD",1726543925984,0.18134685,58203.0,58202.0,0.99193361]
["bitfinex","BTCUSD",1726543927992,0.20831059,58203.0,58202.0,0.99193361]
["bitfinex","BTCUSD",1726543928184,0.20832467,58203.0,58202.0,0.99193361]
["bitfinex","BTCUSD",1726543931142,0.13103492,58203.0,58202.0,0.99193361]
["bitfinex","BTCUSD",1726543931367,0.20832467,58203.0,58202.0,0.99193361]
["bitfinex","BTCUSD",1726543934458,0.13103492,58203.0,58202.0,0.99193361]
["bitfinex","BTCUSD",1726543935185,0.20832467,58203.0,58202.0,0.002636]
["bitfinex","BTCUSD",1726543935410,1.28368202,58203.0,58202.0,0.002636]
["bitfinex","BTCUSD",1726543935644,1.84989348,58203.0,58202.0,0.002636]
["bitfinex","BTCUSD",1726543936328,1.84989348,58203.0,58202.0,0.001636]
["bitfinex","BTCUSD",1726543936538,1.85389348,58203.0,58202.0,0.001636]
["bitfinex","BTCUSD",1726543936993,1.85889348,58203.0,58202.0,0.002636]
["bitfinex","BTCUSD",1726543937212,1.88786077,58203.0,58202.0,0.002636]
["bitfinex","BTCUSD",1726543937435,1.89886077,58203.0,58202.0,0.003636]
["bitfinex","BTCUSD",1726543937709,1.88986077,58203.0,58202.0,0.002636]
["bitfinex","BTCUSD",1726543937923,1.88635432,58203.0,58202.0,0.002636]
["bitfinex","BTCUSD",1726543938612,1.78937704,58203.0,58202.0,0.001636]
["bitfinex","BTCUSD",1726543938852,1.81634514,58203.0,58202.0,0.001636]
["bitfinex","BTCUSD",1726543939073,1.39842756,58203.0,58202.0,0.001636]
["bitfinex","BTCUSD",1726543939276,1.24218493,58203.0,58202.0,0.001636]
["bitfinex","BTCUSD",1726543939714,1.24718493,58203.0,58202.0,0.002636]
["bitfinex","BTCUSD",1726543939926,1.22921683,58203.0,58202.0,0.003636]
["bitfinex","BTCUSD",1726543941591,0.67047593,58203.0,58202.0,0.003636]
["bitfinex","BTCUSD",1726543942049,1.01409993,58203.0,58202.0,0.003636]
["bitfinex","BTCUSD",1726543942495,1.00509993,58203.0,58202.0,0.002636]
["bitfinex","BTCUSD",1726543942682,1.00557444,58203.0,58202.0,0.003636]
["bitfinex","BTCUSD",1726543942926,1.03254179,58203.0,58202.0,0.002636]
["bitfinex","BTCUSD",1726543943374,1.02354179,58203.0,58202.0,0.001636]
["bitfinex","BTCUSD",1726543943599,1.02854179,58203.0,58202.0,0.001636]
["bitfinex","BTCUSD",1726543944286,1.03154179,58203.0,58202.0,0.001636]
["bitfinex","BTCUSD",1726543946774,0.68791779,58203.0,58202.0,0.001636]
["bitfinex","BTCUSD",1726543947652,0.55946423,58203.0,58202.0,0.001636]
["bitfinex","BTCUSD",1726543947887,0.90308823,58203.0,58202.0,0.001636]
["bitfinex","BTCUSD",1726543948758,0.73097453,58203.0,58202.0,0.001636]
["bitfinex","BTCUSD",1726543948978,0.8080591,58203.0,58202.0,0.001636]
["bitfinex","BTCUSD",1726543949245,1.00605964,58203.0,58202.0,0.001636]
["bitfinex","BTCUSD",1726543949464,0.90328053,58203.0,58202.0,0.001636]
["bitfinex","BTCUSD",1726543949679,1.00605964,58203.0,58202.0,0.001636]
["bitfinex","BTCUSD",1726543949896,1.34968364,58203.0,58202.0,0.001636]
["bitfinex","BTCUSD",1726543950109,1.00605964,58203.0,58202.0,0.001636]
["bitfinex","BTCUSD",1726543950318,1.34968364,58203.0,58202.0,0.001636]
["bitfinex","BTCUSD",1726543950576,1.34967637,58203.0,58202.0,0.001636]
["bitfinex","BTCUSD",1726543950789,1.00605251,58203.0,58202.0,0.001636]
["bitfinex","BTCUSD",1726543951131,0.90328053,58203.0,58202.0,0.001636]
["bitfinex","BTCUSD",1726543951552,1.00605138,58203.0,58202.0,0.001636]
["bitfinex","BTCUSD",1726543952020,1.11142613,58203.0,58202.0,0.001636]
["bitfinex","BTCUSD",1726543952446,1.00605138,58203.0,58202.0,0.001636]
["bitfinex","BTCUSD",1726543956704,0.90328053,58203.0,58202.0,0.001636]
["bitfinex","BTCUSD",1726543957204,0.38560579,58203.0,58202.0,0.001636]
["bitfinex","BTCUSD",1726543957456,0.48837187,58203.0,58202.0,0.30367361]
["bitfinex","BTCUSD",1726543957661,0.48837187,58203.0,58202.0,0.13185861]
["bitfinex","BTCUSD",1726543957882,0.21553853,58203.0,58202.0,0.30367361]
["bitfinex","BTCUSD",1726543958095,0.21553853,58203.0,58202.0,1.09002957]
["bitfinex","BTCUSD",1726543958096,0.0994251,58203.0,58202.0,1.09002957]
["bitfinex","BTCUSD",1726543958317,0.04303853,58203.0,58202.0,0.99093361]
["bitfinex","BTCUSD",1726543958535,0.04803853,58203.0,58202.0,0.99093361]
["bitfinex","BTCUSD",1726543958741,0.02107118,58203.0,58202.0,0.99093361]
["bitfinex","BTCUSD",1726543958955,0.005,58203.0,58202.0,0.99093361]
["bitfinex","BTCUSD",1726543959182,0.007,58203.0,58202.0,0.99093361]
["bitfinex","BTCUSD",1726543959418,0.01410217,58203.0,58202.0,0.99093361]
["bitfinex","BTCUSD",1726543959641,0.003,58203.0,58202.0,0.99093361]
["bitfinex","BTCUSD",1726543959861,0.01110217,58203.0,58202.0,0.99593361]
["bitfinex","BTCUSD",1726543960087,0.05138657,58207.0,58205.0,0.171806]
["bitfinex","BTCUSD",1726543960299,0.05138657,58207.0,58205.0,0.30202861]
["bitfinex","BTCUSD",1726543962528,0.05138657,58207.0,58205.0,0.30402861]
["bitfinex","BTCUSD",1726543963607,0.14528657,58206.0,58205.0,0.002]
["bitfinex","BTCUSD",1726543964264,0.0939,58206.0,58205.0,0.173806]
["bitfinex","BTCUSD",1726543964478,0.10505588,58206.0,58205.0,0.171806]
["bitfinex","BTCUSD",1726543965863,0.10505588,58206.0,58205.0,0.174806]
["bitfinex","BTCUSD",1726543966324,0.13202019,58206.0,58205.0,0.30202861]
["bitfinex","BTCUSD",1726543966539,0.03812019,58206.0,58205.0,0.64564161]
["bitfinex","BTCUSD",1726543966754,0.03812019,58206.0,58205.0,0.64764161]
["bitfinex","BTCUSD",1726543967455,0.03812019,58206.0,58205.0,1.33486761]
["bitfinex","BTCUSD",1726543967692,0.03812019,58206.0,58205.0,1.68048061]
["bitfinex","BTCUSD",1726543967894,0.02696431,58206.0,58205.0,1.68048061]
["bitfinex","BTCUSD",1726543968358,0.02696431,58206.0,58205.0,1.73348061]
["bitfinex","BTCUSD",1726543968576,0.000818,58210.0,58205.0,1.73348061]
["bitfinex","BTCUSD",1726543968577,0.000818,58210.0,58209.0,1.202561]
["bitfinex","BTCUSD",1726543968796,0.000818,58210.0,58209.0,1.33278361]
["bitfinex","BTCUSD",1726543969070,0.000818,58210.0,58209.0,1.33478361]
["bitfinex","BTCUSD",1726543969527,0.000818,58210.0,58209.0,1.33278361]
["bitfinex","BTCUSD",1726543969751,0.000818,58210.0,58209.0,1.34478361]
["bitfinex","BTCUSD",1726543969958,0.001818,58210.0,58209.0,1.34478361]
["bitfinex","BTCUSD",1726543970169,0.002818,58210.0,58209.0,1.35578361]
["bitfinex","BTCUSD",1726543970396,0.000818,58210.0,58209.0,1.33278361]
["bitfinex","BTCUSD",1726543970615,0.001818,58210.0,58209.0,1.34378361]
["bitfinex","BTCUSD",1726543971934,0.001818,58210.0,58209.0,1.34478361]
["bitfinex","BTCUSD",1726543972196,0.000818,58210.0,58209.0,1.33278361]
["bitfinex","BTCUSD",1726543972425,0.002818,58210.0,58209.0,1.35378361]
["bitfinex","BTCUSD",1726543972637,0.001818,58210.0,58209.0,1.34278361]
["bitfinex","BTCUSD",1726543973053,0.002818,58210.0,58209.0,1.35378361]
["bitfinex","BTCUSD",1726543975718,0.002818,58210.0,58209.0,1.35578361]
["bitfinex","BTCUSD",1726543975938,0.002818,58210.0,58209.0,1.35378361]
["bitfinex","BTCUSD",1726543980700,0.002818,58210.0,58209.0,1.69937261]
["bitfinex","BTCUSD",1726543982819,0.002818,58210.0,58209.0,1.69737261]
["bitfinex","BTCUSD",1726543983045,0.002818,58210.0,58209.0,1.35378361]
["bitfinex","BTCUSD",1726543984856,0.002818,58210.0,58209.0,1.35541961]
["bitfinex","BTCUSD",1726543990518,0.002818,58210.0,58209.0,1.70100861]
["bitfinex","BTCUSD",1726543990739,0.002818,58210.0,58209.0,1.69900861]
["bitfinex","BTCUSD",1726543994056,0.096018,58210.0,58209.0,1.35541961]
["bitfinex","BTCUSD",1726543994296,0.096018,58210.0,58209.0,1.225197]
["bitfinex","BTCUSD",1726543994537,0.1229774,58210.0,58209.0,0.881608]
["bitfinex","BTCUSD",1726543994769,0.1229774,58210.0,58209.0,1.01183061]
["bitfinex","BTCUSD",1726543994994,0.13413567,58210.0,58209.0,1.01183061]
["bitfinex","BTCUSD",1726543995517,0.1229774,58210.0,58209.0,1.01183061]
["bitfinex","BTCUSD",1726543997322,0.1229774,58210.0,58209.0,1.35541961]
["bitfinex","BTCUSD",1726544006910,0.1229774,58210.0,58209.0,1.01183061]
["bitfinex","BTCUSD",1726544007129,0.13417497,58210.0,58209.0,1.01183061]
["bitfinex","BTCUSD",1726544007814,0.13417497,58210.0,58209.0,0.022636]
["bitfinex","BTCUSD",1726544008043,0.32729867,58210.0,58209.0,0.022636]
["bitfinex","BTCUSD",1726544008257,0.30033927,58210.0,58209.0,0.022636]
["bitfinex","BTCUSD",1726544008494,0.12854827,58210.0,58209.0,0.022636]
["bitfinex","BTCUSD",1726544008719,0.10721557,58210.0,58209.0,0.19443]
["bitfinex","BTCUSD",1726544009594,0.10721557,58210.0,58209.0,0.66824161]
["bitfinex","BTCUSD",1726544009801,0.10721557,58210.0,58209.0,0.32465261]
["bitfinex","BTCUSD",1726544010687,0.10721557,58210.0,58209.0,0.66824161]
["bitfinex","BTCUSD",1726544014407,0.13417682,58210.0,58209.0,0.66824161]
["bitfinex","BTCUSD",1726544014619,0.18561137,58210.0,58209.0,0.66824161]
["bitfinex","BTCUSD",1726544014834,0.18561122,58210.0,58209.0,0.66824161]
["bitfinex","BTCUSD",1726544015497,0.13417682,58210.0,58209.0,1.01183061]
["bitfinex","BTCUSD",1726544019549,0.13417682,58210.0,58209.0,0.022636]
["bitfinex","BTCUSD",1726544019780,0.15861872,58210.0,58209.0,0.022636]
["bitfinex","BTCUSD",1726544020020,0.10721557,58210.0,58209.0,0.022636]
["bitfinex","BTCUSD",1726544021411,0.10721557,58210.0,58209.0,0.19443]
["bitfinex","BTCUSD",1726544021636,0.15859095,58210.0,58209.0,0.19443]
["bitfinex","BTCUSD",1726544021863,0.15859095,58210.0,58209.0,0.538019]
["bitfinex","BTCUSD",1726544022097,0.15859095,58210.0,58209.0,0.19443]
["bitfinex","BTCUSD",1726544024289,0.18555254,58210.0,58209.0,0.19443]
["bitfinex","BTCUSD",1726544025491,0.13417716,58210.0,58209.0,0.19443]
["bitfinex","BTCUSD",1726544026170,0.18555254,58210.0,58209.0,0.19443]
["bitfinex","BTCUSD",1726544027167,0.30596816,58210.0,58209.0,0.022636]
["bitfinex","BTCUSD",1726544027409,0.65384629,58210.0,58209.0,0.022636]
["bitfinex","BTCUSD",1726544027667,0.7009087,58210.0,58209.0,0.022636]
["bitfinex","BTCUSD",1726544028386,0.72658776,58210.0,58209.0,0.022636]
["bitfinex","BTCUSD",1726544029771,0.69962617,58210.0,58209.0,0.022636]
["bitfinex","BTCUSD",1726544031930,0.69962063,58210.0,58209.0,0.022636]
["bitfinex","BTCUSD",1726544033130,0.72658314,58210.0,58209.0,0.022636]
["bitfinex","BTCUSD",1726544033350,0.86462337,58210.0,58209.0,0.022636]
["bitfinex","BTCUSD",1726544033639,1.07016614,58210.0,58209.0,0.022636]
["bitfinex","BTCUSD",1726544034117,0.72658314,58210.0,58209.0,0.022636]
["bitfinex","BTCUSD",1726544036794,0.72662371,58210.0,58209.0,0.022636]
["bitfinex","BTCUSD",1726544037925,0.64955208,58210.0,58209.0,0.022636]
["bitfinex","BTCUSD",1726544038791,0.62258957,58210.0,58209.0,0.022636]
["bitfinex","BTCUSD",1726544039224,0.35606009,58210.0,58209.0,0.022636]
["bitfinex","BTCUSD",1726544039461,0.69964309,58210.0,58209.0,0.022636]
["bitfinex","BTCUSD",1726544040551,0.10721557,58210.0,58209.0,0.022636]
["bitfinex","BTCUSD",1726544040761,0.18424076,58210.0,58209.0,0.19443]
["bitfinex","BTCUSD",1726544040978,0.1585671,58210.0,58209.0,0.19443]
["bitfinex","BTCUSD",1726544041193,0.1585671,58210.0,58209.0,0.538019]
["bitfinex","BTCUSD",1726544041194,0.10721557,58210.0,58209.0,0.538019]
["bitfinex","BTCUSD",1726544042101,0.13417753,58210.0,58209.0,0.538019]
["bitfinex","BTCUSD",1726544043672,0.13417753,58210.0,58209.0,0.19443]
["bitfinex","BTCUSD",1726544044091,0.35732006,58210.0,58209.0,0.022636]
["bitfinex","BTCUSD",1726544044309,0.38299372,58210.0,58209.0,0.022636]
["bitfinex","BTCUSD",1726544044536,0.72657672,58210.0,58209.0,0.022636]
["bitfinex","BTCUSD",1726544045021,0.72658692,58210.0,58209.0,0.022636]
["bitfinex","BTCUSD",1726544046348,0.70091074,58210.0,58209.0,0.022636]
["bitfinex","BTCUSD",1726544046780,0.72658692,58210.0,58209.0,0.022636]
["bitfinex","BTCUSD",1726544047678,0.64955153,58210.0,58209.0,0.022636]
["bitfinex","BTCUSD",1726544048098,0.70091453,58210.0,58209.0,0.022636]
["bitfinex","BTCUSD",1726544048562,0.72658692,58210.0,58209.0,0.022636]
["bitfinex","BTCUSD",1726544049036,0.69962496,58210.0,58209.0,0.022636]
["bitfinex","BTCUSD",1726544049465,0.89562499,58210.0,58209.0,0.022636]
["bitfinex","BTCUSD",1726544049679,0.8955049,58210.0,58209.0,0.022636]
["bitfinex","BTCUSD",1726544052354,0.92246753,58210.0,58209.0,0.022636]
["bitfinex","BTCUSD",1726544052582,0.81973128,58210.0,58209.0,0.022636]
["bitfinex","BTCUSD",1726544052839,0.40712029,58210.0,58209.0,0.022636]
["bitfinex","BTCUSD",1726544053070,0.1341782,58210.0,58209.0,0.022636]
["bitfinex","BTCUSD",1726544053332,0.18556247,58210.0,58209.0,0.022636]
["bitfinex","BTCUSD",1726544053562,0.21125872,58210.0,58209.0,0.022636]
["bitfinex","BTCUSD",1726544053787,0.38304972,58210.0,58209.0,0.022636]
["bitfinex","BTCUSD",1726544054252,0.3059692,58210.0,58209.0,0.022636]
["bitfinex","BTCUSD",1726544054491,0.57928242,58210.0,58209.0,0.022636]
["bitfinex","BTCUSD",1726544054718,0.57908939,58210.0,58209.0,0.022636]
["bitfinex","BTCUSD",1726544058979,0.55212676,58210.0,58209.0,0.022636]
["bitfinex","BTCUSD",1726544059240,0.38033576,58210.0,58209.0,0.022636]
["bitfinex","BTCUSD",1726544059503,0.38043367,58210.0,58209.0,0.022636]
["bitfinex","BTCUSD",1726544059960,0.55222467,58210.0,58209.0,0.022636]
["bitfinex","BTCUSD",1726544060180,0.27900657,58210.0,58209.0,0.022636]
["bitfinex","BTCUSD",1726544060402,0.44934692,58210.0,58209.0,0.022636]
["bitfinex","BTCUSD",1726544061376,0.44734692,58210.0,58209.0,0.001636]
["bitfinex","BTCUSD",1726544061630,0.5768254,58210.0,58209.0,0.012636]
["bitfinex","BTCUSD",1726544061856,0.4050344,58210.0,58209.0,0.012636]
["bitfinex","BTCUSD",1726544062368,0.43199672,58210.0,58209.0,0.012636]
["bitfinex","BTCUSD",1726544064441,0.43198021,58210.0,58209.0,0.012636]
["bitfinex","BTCUSD",1726544065611,0.40629335,58210.0,58209.0,0.012636]
["bitfinex","BTCUSD",1726544066072,0.30374794,58210.0,58209.0,0.012636]
["bitfinex","BTCUSD",1726544066537,0.40659434,58210.0,58209.0,0.012636]
["bitfinex","BTCUSD",1726544067013,0.40659434,58210.0,58209.0,0.528019]
["bitfinex","BTCUSD",1726544067257,0.21031196,58210.0,58209.0,0.528019]
["bitfinex","BTCUSD",1726544067717,0.40658506,58210.0,58209.0,0.528019]
["bitfinex","BTCUSD",1726544068860,0.37962274,58210.0,58209.0,0.528019]
["bitfinex","BTCUSD",1726544069087,0.37950438,58210.0,58209.0,0.528019]
["bitfinex","BTCUSD",1726544069740,0.37953111,58210.0,58209.0,0.528019]
["bitfinex","BTCUSD",1726544070378,0.37953105,58210.0,58209.0,0.528019]
["bitfinex","BTCUSD",1726544071063,0.27671422,58210.0,58209.0,0.528019]
["bitfinex","BTCUSD",1726544072174,0.30367579,58210.0,58209.0,0.528019]
["bitfinex","BTCUSD",1726544072391,0.43219691,58210.0,58209.0,0.528019]
["bitfinex","BTCUSD",1726544072617,0.30367579,58210.0,58209.0,0.528019]
["bitfinex","BTCUSD",1726544073482,0.40649737,58210.0,58209.0,0.528019]
["bitfinex","BTCUSD",1726544073696,0.30367579,58210.0,58209.0,0.528019]
["bitfinex","BTCUSD",1726544074561,0.40649807,58210.0,58209.0,0.528019]
["bitfinex","BTCUSD",1726544075032,0.30367579,58210.0,58209.0,0.528019]
["bitfinex","BTCUSD",1726544076149,0.40649886,58210.0,58209.0,0.528019]
["bitfinex","BTCUSD",1726544076581,0.40649925,58210.0,58209.0,0.528019]
["bitfinex","BTCUSD",1726544076793,0.30367579,58210.0,58209.0,0.528019]
["bitfinex","BTCUSD",1726544077002,0.40649878,58210.0,58209.0,0.528019]
["bitfinex","BTCUSD",1726544077429,0.30367579,58210.0,58209.0,0.528019]
["bitfinex","BTCUSD",1726544077681,0.40650012,58210.0,58209.0,0.528019]
["bitfinex","BTCUSD",1726544078403,0.30367579,58210.0,58209.0,0.528019]
["bitfinex","BTCUSD",1726544078829,0.30369025,58210.0,58209.0,0.528019]
["bitfinex","BTCUSD",1726544079037,0.27672868,58210.0,58209.0,0.528019]
["bitfinex","BTCUSD",1726544079718,0.37956123,58210.0,58209.0,0.528019]
["bitfinex","BTCUSD",1726544081947,0.37956123,58210.0,58209.0,0.18443]
["bitfinex","BTCUSD",1726544082162,0.40526294,58210.0,58209.0,0.18443]
["bitfinex","BTCUSD",1726544082385,0.4322248,58210.0,58209.0,0.18443]
["bitfinex","BTCUSD",1726544083728,0.43223647,58210.0,58209.0,0.18443]
["bitfinex","BTCUSD",1726544083942,0.43223647,58210.0,58209.0,0.528019]
["bitfinex","BTCUSD",1726544084633,0.43223647,58210.0,58209.0,0.18443]
["bitfinex","BTCUSD",1726544085746,0.43223647,58210.0,58209.0,0.31465261]
["bitfinex","BTCUSD",1726544087183,0.30369054,58210.0,58209.0,0.31465261]
["bitfinex","BTCUSD",1726544088508,0.30364548,58210.0,58209.0,0.31465261]
["bitfinex","BTCUSD",1726544088744,0.43219802,58210.0,58209.0,0.31465261]
["bitfinex","BTCUSD",1726544088951,0.40523616,58210.0,58209.0,0.31465261]
["bitfinex","BTCUSD",1726544089406,0.27668362,58210.0,58209.0,0.31465261]
["bitfinex","BTCUSD",1726544089630,0.27668362,58210.0,58209.0,0.14285861]
["bitfinex","BTCUSD",1726544089854,0.27668362,58210.0,58209.0,0.31465261]
["bitfinex","BTCUSD",1726544090711,0.27668362,58210.0,58209.0,0.18443]
["bitfinex","BTCUSD",1726544092357,0.30364541,58210.0,58209.0,0.18443]
["bitfinex","BTCUSD",1726544099067,0.27668362,58210.0,58209.0,0.18443]
["bitfinex","BTCUSD",1726544100349,0.27668362,58210.0,58209.0,0.012636]
["bitfinex","BTCUSD",1726544101921,0.10621557,58210.0,58209.0,0.012636]
["bitfinex","BTCUSD",1726544102141,0.27651921,58210.0,58209.0,0.012636]
["bitfinex","BTCUSD",1726544102364,0.30348115,58210.0,58209.0,0.012636]
["bitfinex","BTCUSD",1726544105565,0.33888895,58210.0,58209.0,0.528019]
["bitfinex","BTCUSD",1726544105791,0.02877994,58210.0,58209.0,1.34487526]
["bitfinex","BTCUSD",1726544106041,0.001818,58210.0,58209.0,1.81846426]
["bitfinex","BTCUSD",1726544106263,0.02696054,58218.0,58212.0,0.03]
["bitfinex","BTCUSD",1726544106521,0.02696054,58218.0,58211.0,0.1]
["bitfinex","BTCUSD",1726544106522,0.02696054,58218.0,58217.0,0.515313]
["bitfinex","BTCUSD",1726544106771,0.02696054,58218.0,58217.0,0.858855]
["bitfinex","BTCUSD",1726544106986,0.02696054,58218.0,58217.0,1.33207526]
["bitfinex","BTCUSD",1726544107684,0.02696054,58218.0,58217.0,1.43207526]
["bitfinex","BTCUSD",1726544108617,0.02796054,58218.0,58217.0,1.44407526]
["bitfinex","BTCUSD",1726544108837,0.02796054,58218.0,58217.0,1.55549022]
["bitfinex","BTCUSD",1726544109089,0.001,58218.0,58217.0,1.55449022]
["bitfinex","BTCUSD",1726544109306,0.001636,58220.0,58219.0,0.858825]
["bitfinex","BTCUSD",1726544109747,0.001636,58220.0,58219.0,1.202355]
["bitfinex","BTCUSD",1726544110933,0.001636,58220.0,58219.0,1.216355]
["bitfinex","BTCUSD",1726544111157,0.002636,58220.0,58219.0,1.216355]
["bitfinex","BTCUSD",1726544111380,0.003636,58220.0,58219.0,1.230355]
["bitfinex","BTCUSD",1726544111613,0.003636,58220.0,58219.0,1.34176996]
["bitfinex","BTCUSD",1726544111850,0.003636,58220.0,58219.0,1.44176996]
["bitfinex","BTCUSD",1726544112067,0.003636,58220.0,58219.0,1.78529996]
["bitfinex","BTCUSD",1726544112349,0.003636,58220.0,58219.0,1.44176996]
["bitfinex","BTCUSD",1726544113245,0.003636,58220.0,58219.0,1.78529996]
["bitfinex","BTCUSD",1726544114113,0.003636,58220.0,58219.0,1.44176996]
["bitfinex","BTCUSD",1726544114602,0.003636,58220.0,58219.0,1.44376996]
["bitfinex","BTCUSD",1726544115041,0.003636,58220.0,58219.0,1.78729996]
["bitfinex","BTCUSD",1726544115722,0.003636,58220.0,58219.0,1.44376996]
["bitfinex","BTCUSD",1726544116208,0.003636,58220.0,58219.0,1.78729996]
["bitfinex","BTCUSD",1726544116412,0.001638,58223.0,58222.0,1.36197026]
["bitfinex","BTCUSD",1726544116859,0.001638,58223.0,58222.0,1.70548226]
["bitfinex","BTCUSD",1726544117697,0.001638,58223.0,58222.0,1.71748226]
["bitfinex","BTCUSD",1726544117698,0.002638,58223.0,58222.0,1.71748226]
["bitfinex","BTCUSD",1726544118145,0.003638,58223.0,58222.0,1.72848226]
["bitfinex","BTCUSD",1726544118364,0.003638,58223.0,58222.0,1.83989722]
["bitfinex","BTCUSD",1726544119460,0.003638,58223.0,58222.0,1.84189722]
["bitfinex","BTCUSD",1726544122080,0.003638,58223.0,58222.0,1.83989722]
["bitfinex","BTCUSD",1726544122286,0.003638,58223.0,58222.0,1.85007762]
["bitfinex","BTCUSD",1726544122756,0.0054754,58225.0,58222.0,1.85007762]
["bitfinex","BTCUSD",1726544122757,0.0054754,58225.0,58224.0,1.57575]
["bitfinex","BTCUSD",1726544122999,0.0054754,58225.0,58224.0,2.21548581]
["bitfinex","BTCUSD",1726544123000,0.0038394,58225.0,58224.0,2.21548581]
["bitfinex","BTCUSD",1726544123204,0.001636,58229.0,58224.0,2.21548581]
["bitfinex","BTCUSD",1726544123205,0.001636,58229.0,58228.0,0.155]
["bitfinex","BTCUSD",1726544123419,0.001636,58229.0,58228.0,2.46678598]
["bitfinex","BTCUSD",1726544123632,0.001636,58229.0,58228.0,2.35537102]
["bitfinex","BTCUSD",1726544123847,0.001636,58241.0,58232.0,1.232085]
["bitfinex","BTCUSD",1726544124064,0.001636,58241.0,58232.0,1.70521626]
["bitfinex","BTCUSD",1726544124287,0.001636,58241.0,58232.0,1.82821626]
["bitfinex","BTCUSD",1726544125149,0.002636,58233.0,58232.0,1.84221626]
["bitfinex","BTCUSD",1726544125804,0.002636,58233.0,58232.0,1.316085]
["bitfinex","BTCUSD",1726544125995,0.002636,58233.0,58232.0,1.44576326]
["bitfinex","BTCUSD",1726544126238,0.002636,58233.0,58232.0,1.330085]
["bitfinex","BTCUSD",1726544126481,0.002636,58233.0,58232.0,1.59277176]
["bitfinex","BTCUSD",1726544128242,0.02958362,58233.0,58232.0,1.59277176]
["bitfinex","BTCUSD",1726544128889,0.02958362,58233.0,58232.0,1.57877176]
["bitfinex","BTCUSD",1726544128890,0.02858362,58233.0,58232.0,1.57877176]
["bitfinex","BTCUSD",1726544129322,0.02858362,58233.0,58232.0,1.57177176]
["bitfinex","BTCUSD",1726544129527,0.02858362,58233.0,58232.0,1.57977176]
["bitfinex","BTCUSD",1726544129991,0.02858362,58233.0,58232.0,1.57177176]
["bitfinex","BTCUSD",1726544130431,0.001636,58233.0,58232.0,1.57177176]
["bitfinex","BTCUSD",1726544131097,0.001636,58233.0,58232.0,1.57977176]
["bitfinex","BTCUSD",1726544131559,0.001636,58233.0,58232.0,0.873632]
["bitfinex","BTCUSD",1726544131773,0.001636,58233.0,58232.0,1.00331026]
["bitfinex","BTCUSD",1726544133570,0.02858566,58233.0,58232.0,1.00331026]
["bitfinex","BTCUSD",1726544137103,0.20078566,58233.0,58232.0,0.015]
["bitfinex","BTCUSD",1726544137376,0.20078566,58233.0,58232.0,0.186726]
["bitfinex","BTCUSD",1726544137595,0.20078566,58233.0,58232.0,0.015]
["bitfinex","BTCUSD",1726544137818,0.20078566,58233.0,58232.0,0.186726]
["bitfinex","BTCUSD",1726544138541,0.20078566,58233.0,58232.0,0.015]
["bitfinex","BTCUSD",1726544138794,1.05940266,58233.0,58232.0,0.015]
["bitfinex","BTCUSD",1726544139038,0.171744,58227.0,58223.0,0.171751]
["bitfinex","BTCUSD",1726544139283,0.343494,58226.0,58221.0,0.171758]
["bitfinex","BTCUSD",1726544139521,0.343494,58226.0,58219.0,0.001636]
["bitfinex","BTCUSD",1726544139522,0.171762,58220.0,58219.0,0.001636]
["bitfinex","BTCUSD",1726544139779,0.266962,58220.0,58219.0,0.001636]
["bitfinex","BTCUSD",1726544140205,0.0952,58220.0,58219.0,0.001636]
["bitfinex","BTCUSD",1726544141132,0.0952,58220.0,58219.0,0.005636]
["bitfinex","BTCUSD",1726544141764,0.0952,58220.0,58219.0,0.007636]
["bitfinex","BTCUSD",1726544142209,0.610486,58220.0,58219.0,0.003636]
["bitfinex","BTCUSD",1726544142460,0.610486,58220.0,58219.0,0.007636]
["bitfinex","BTCUSD",1726544142691,0.63744285,58220.0,58219.0,0.007636]
["bitfinex","BTCUSD",1726544144643,0.29391885,58220.0,58219.0,0.007636]
["bitfinex","BTCUSD",1726544144889,0.12215685,58220.0,58219.0,0.13731426]
["bitfinex","BTCUSD",1726544145137,0.12215685,58220.0,58219.0,0.65260926]
["bitfinex","BTCUSD",1726544145387,0.12215685,58220.0,58219.0,0.30907926]
["bitfinex","BTCUSD",1726544145637,0.12215685,58220.0,58219.0,0.75222629]
["bitfinex","BTCUSD",1726544145891,0.12215685,58220.0,58219.0,0.99613926]
["bitfinex","BTCUSD",1726544146136,0.02695685,58220.0,58219.0,1.33966926]
["bitfinex","BTCUSD",1726544147353,0.083236,58233.0,58232.0,0.171726]
["bitfinex","BTCUSD",1726544147617,0.001636,58233.0,58232.0,0.64485726]
["bitfinex","BTCUSD",1726544147859,0.001636,58233.0,58232.0,1.33176326]
["bitfinex","BTCUSD",1726544148090,0.001636,58233.0,58232.0,1.41783517]
["bitfinex","BTCUSD",1726544149026,0.001636,58233.0,58232.0,1.42183517]
["bitfinex","BTCUSD",1726544149488,0.001636,58233.0,58232.0,1.41783517]
["bitfinex","BTCUSD",1726544150360,0.001636,58233.0,58232.0,1.42783517]
["bitfinex","BTCUSD",1726544150590,0.001636,58233.0,58232.0,1.43483517]
["bitfinex","BTCUSD",1726544151025,0.001636,58233.0,58232.0,1.42783517]
["bitfinex","BTCUSD",1726544151256,0.001636,58233.0,58232.0,1.43683517]
["bitfinex","BTCUSD",1726544151942,0.001636,58233.0,58232.0,1.42683517]
["bitfinex","BTCUSD",1726544152164,0.001636,58233.0,58232.0,1.43683517]
["bitfinex","BTCUSD",1726544154047,0.001636,58233.0,58232.0,1.07501271]
["bitfinex","BTCUSD",1726544158889,0.001636,58233.0,58232.0,0.73155971]
["bitfinex","BTCUSD",1726544159072,0.001636,58233.0,58232.0,1.07501271]
["bitfinex","BTCUSD",1726544164646,0.001636,58233.0,58232.0,1.07664871]
["bitfinex","BTCUSD",1726544165342,0.001636,58233.0,58232.0,1.07666241]
["bitfinex","BTCUSD",1726544166691,0.001636,58233.0,58232.0,1.42011541]
["bitfinex","BTCUSD",1726544166804,0.001636,58233.0,58232.0,1.41011541]
["bitfinex","BTCUSD",1726544167031,0.001636,58233.0,58232.0,1.40711541]
["bitfinex","BTCUSD",1726544167239,0.001636,58233.0,58232.0,1.41211541]
["bitfinex","BTCUSD",1726544171671,0.001636,58233.0,58232.0,1.75556841]
["bitfinex","BTCUSD",1726544171929,0.001636,58241.0,58240.0,0.858515]
["bitfinex","BTCUSD",1726544172154,0.001636,58241.0,58240.0,1.39931541]
["bitfinex","BTCUSD",1726544173073,0.003636,58241.0,58240.0,1.39931541]
["bitfinex","BTCUSD",1726544173306,0.003636,58241.0,58240.0,1.40331541]
["bitfinex","BTCUSD",1726544173532,0.003636,58241.0,58240.0,1.39931541]
["bitfinex","BTCUSD",1726544173980,0.003636,58241.0,58240.0,1.40431541]
["bitfinex","BTCUSD",1726544174219,0.003636,58241.0,58240.0,1.39931541]
["bitfinex","BTCUSD",1726544174472,0.003636,58241.0,58240.0,1.40831541]
["bitfinex","BTCUSD",1726544174473,0.001636,58241.0,58240.0,1.40831541]
["bitfinex","BTCUSD",1726544174711,0.001636,58241.0,58240.0,1.41431541]
["bitfinex","BTCUSD",1726544175117,0.001636,58241.0,58240.0,1.41423102]
["bitfinex","BTCUSD",1726544175349,0.001636,58241.0,58240.0,1.85163702]
["bitfinex","BTCUSD",1726544175567,0.001636,58241.0,58240.0,1.86163702]
["bitfinex","BTCUSD",1726544176242,0.001636,58241.0,58240.0,1.85163702]
["bitfinex","BTCUSD",1726544176478,0.001636,58241.0,58240.0,1.84263702]
["bitfinex","BTCUSD",1726544176714,0.001636,58241.0,58240.0,1.86363702]
["bitfinex","BTCUSD",1726544177174,0.0038394,58242.0,58241.0,1.5753]
["bitfinex","BTCUSD",1726544179923,0.0038394,58242.0,58241.0,1.5893]
["bitfinex","BTCUSD",1726544180157,0.0038394,58242.0,58241.0,1.6033]
["bitfinex","BTCUSD",1726544182554,0.0038394,58242.0,58241.0,1.61322427]
["bitfinex","BTCUSD",1726544182795,0.0038394,58242.0,58241.0,1.76556066]
["bitfinex","BTCUSD",1726544183008,0.0038394,58242.0,58241.0,1.61322427]
["bitfinex","BTCUSD",1726544183237,0.0038394,58242.0,58241.0,1.2299]
["bitfinex","BTCUSD",1726544185105,0.1018394,58242.0,58241.0,1.2299]
["bitfinex","BTCUSD",1726544185352,0.1018394,58242.0,58241.0,0.8865]
["bitfinex","BTCUSD",1726544188823,0.1018394,58242.0,58241.0,0.8725]
["bitfinex","BTCUSD",1726544189036,0.1018394,58242.0,58241.0,0.8665]
["bitfinex","BTCUSD",1726544189265,0.1018394,58242.0,58241.0,0.8735]
["bitfinex","BTCUSD",1726544189524,0.1026574,58242.0,58241.0,0.8585]
["bitfinex","BTCUSD",1726544189744,0.1026574,58242.0,58241.0,0.8635]
["bitfinex","BTCUSD",1726544190662,0.1026574,58242.0,58241.0,1.2069]
["bitfinex","BTCUSD",1726544190891,0.1026574,58242.0,58241.0,1.3069]
["bitfinex","BTCUSD",1726544190892,0.0046574,58242.0,58241.0,1.3069]
["bitfinex","BTCUSD",1726544191389,0.0046574,58242.0,58241.0,1.31725056]
["bitfinex","BTCUSD",1726544191618,0.0046574,58242.0,58241.0,1.32325056]
["bitfinex","BTCUSD",1726544192081,0.0046574,58242.0,58241.0,1.3129]
["bitfinex","BTCUSD",1726544193457,0.001636,58250.0,58246.0,0.1]
["bitfinex","BTCUSD",1726544193712,0.001636,58250.0,58249.0,0.615029]
["bitfinex","BTCUSD",1726544193926,0.001636,58250.0,58249.0,1.301735]
["bitfinex","BTCUSD",1726544194382,0.001636,58250.0,58249.0,1.698088]
["bitfinex","BTCUSD",1726544195041,0.001636,58250.0,58249.0,1.668088]
["bitfinex","BTCUSD",1726544195914,0.001636,58250.0,58249.0,1.698088]
["bitfinex","BTCUSD",1726544196584,0.001636,58250.0,58249.0,1.704088]
["bitfinex","BTCUSD",1726544196799,0.001636,58250.0,58249.0,1.711088]
["bitfinex","BTCUSD",1726544197487,0.0038394,58260.0,58250.0,1.698061]
["bitfinex","BTCUSD",1726544197757,0.0038394,58260.0,58259.0,0.71225102]
["bitfinex","BTCUSD",1726544197979,0.0038394,58260.0,58259.0,1.12677012]
["bitfinex","BTCUSD",1726544198202,0.0038394,58260.0,58259.0,1.47006412]
["bitfinex","BTCUSD",1726544198655,0.0048394,58260.0,58259.0,1.47006412]
["bitfinex","BTCUSD",1726544199104,0.0038394,58260.0,58259.0,1.47006412]
["bitfinex","BTCUSD",1726544199321,0.0038394,58260.0,58259.0,1.47706412]
["bitfinex","BTCUSD",1726544200023,0.0038394,58260.0,58259.0,1.48506412]
["bitfinex","BTCUSD",1726544202303,0.1753394,58260.0,58259.0,0.015]
["bitfinex","BTCUSD",1726544202740,0.1753394,58260.0,58259.0,0.186647]
["bitfinex","BTCUSD",1726544202976,0.1761574,58260.0,58259.0,0.007]
["bitfinex","BTCUSD",1726544203196,0.20309688,58260.0,58256.0,0.171656]
["bitfinex","BTCUSD",1726544203412,0.20309688,58260.0,58259.0,0.002]
["bitfinex","BTCUSD",1726544204938,0.20309688,58260.0,58259.0,0.173647]
["bitfinex","BTCUSD",1726544205394,0.20309688,58260.0,58259.0,0.516941]
["bitfinex","BTCUSD",1726544205607,0.20509688,58260.0,58259.0,1.203529]
["bitfinex","BTCUSD",1726544205829,0.0046574,58260.0,58259.0,1.203529]
["bitfinex","BTCUSD",1726544206041,0.0046574,58260.0,58259.0,1.201529]
["bitfinex","BTCUSD",1726544206257,0.0076574,58260.0,58259.0,1.201529]
["bitfinex","BTCUSD",1726544206779,0.0066574,58260.0,58259.0,1.201529]
["bitfinex","BTCUSD",1726544206988,0.0066574,58260.0,58259.0,1.204529]
["bitfinex","BTCUSD",1726544207649,0.0066574,58260.0,58259.0,1.201529]
["bitfinex","BTCUSD",1726544207867,0.0046574,58260.0,58259.0,1.209529]
["bitfinex","BTCUSD",1726544208317,0.0046574,58260.0,58259.0,1.216529]
["bitfinex","BTCUSD",1726544213376,0.0046574,58260.0,58259.0,1.41373473]
["bitfinex","BTCUSD",1726544217901,0.0964574,58260.0,58259.0,0.72714673]
["bitfinex","BTCUSD",1726544218128,0.0964574,58260.0,58259.0,0.529941]
["bitfinex","BTCUSD",1726544218383,0.0964574,58260.0,58259.0,0.015]
["bitfinex","BTCUSD",1726544219257,0.0964574,58260.0,58259.0,0.007]
["bitfinex","BTCUSD",1726544219756,0.0964574,58260.0,58259.0,1.11963693]
["bitfinex","BTCUSD",1726544219975,0.0964574,58260.0,58259.0,1.06044073]
["bitfinex","BTCUSD",1726544220191,0.0964574,58260.0,58259.0,1.40373473]
["bitfinex","BTCUSD",1726544220438,0.0964574,58260.0,58259.0,1.50373473]
["bitfinex","BTCUSD",1726544220439,0.0046574,58260.0,58259.0,1.50373473]
["bitfinex","BTCUSD",1726544221368,0.0046574,58260.0,58259.0,1.51073473]
["bitfinex","BTCUSD",1726544223426,0.0046574,58260.0,58259.0,0.526941]
["bitfinex","BTCUSD",1726544223675,0.0976574,58260.0,58259.0,0.526941]
["bitfinex","BTCUSD",1726544224114,0.0976574,58260.0,58259.0,0.870235]
["bitfinex","BTCUSD",1726544224322,0.0976574,58260.0,58259.0,1.06744073]
["bitfinex","BTCUSD",1726544224548,0.0976574,58260.0,58259.0,1.1741848]
["bitfinex","BTCUSD",1726544228279,0.0976574,58260.0,58259.0,1.5174788]
["bitfinex","BTCUSD",1726544228529,0.0976574,58260.0,58259.0,1.1741848]
["bitfinex","BTCUSD",1726544228768,0.0976574,58260.0,58259.0,1.06744073]
["bitfinex","BTCUSD",1726544229258,0.0976574,58260.0,58259.0,0.870235]
["bitfinex","BTCUSD",1726544229509,0.0976574,58260.0,58259.0,0.526941]
["bitfinex","BTCUSD",1726544230258,0.0976574,58260.0,58259.0,0.72414673]
["bitfinex","BTCUSD",1726544231479,0.0976574,58260.0,58259.0,1.06744073]
["bitfinex","BTCUSD",1726544231963,0.0976574,58260.0,58259.0,1.1741848]
["bitfinex","BTCUSD",1726544232448,0.0976574,58260.0,58259.0,1.5174788]
["bitfinex","BTCUSD",1726544232925,0.0976574,58260.0,58259.0,1.06744073]
["bitfinex","BTCUSD",1726544235364,0.0976574,58260.0,58259.0,0.526941]
["bitfinex","BTCUSD",1726544235611,0.0976574,58260.0,58259.0,1.06744073]
["bitfinex","BTCUSD",1726544240476,0.0976574,58260.0,58259.0,0.72414673]
["bitfinex","BTCUSD",1726544240963,0.0976574,58260.0,58259.0,1.06744073]
["bitfinex","BTCUSD",1726544242382,0.1758574,58260.0,58259.0,0.012]
["bitfinex","BTCUSD",1726544242615,0.1758574,58260.0,58259.0,0.183647]
["bitfinex","BTCUSD",1726544242850,0.1758574,58260.0,58259.0,0.012]
["bitfinex","BTCUSD",1726544243351,0.1758574,58260.0,58259.0,0.183647]
["bitfinex","BTCUSD",1726544245258,0.1758574,58260.0,58259.0,0.526941]
["bitfinex","BTCUSD",1726544245708,0.1758574,58260.0,58259.0,0.6139653]
["bitfinex","BTCUSD",1726544245709,0.0046574,58260.0,58259.0,0.9572593]
["bitfinex","BTCUSD",1726544245971,0.0046574,58260.0,58259.0,1.3005533]
["bitfinex","BTCUSD",1726544248221,0.0046574,58260.0,58259.0,0.9572593]
["bitfinex","BTCUSD",1726544248932,0.0046574,58260.0,58259.0,1.3005533]
["bitfinex","BTCUSD",1726544249881,0.0046574,58260.0,58259.0,1.2935533]
["bitfinex","BTCUSD",1726544250122,0.0046574,58260.0,58259.0,1.2955533]
["bitfinex","BTCUSD",1726544250367,0.0046574,58260.0,58259.0,1.3005533]
["bitfinex","BTCUSD",1726544250831,0.0046574,58260.0,58259.0,1.2955533]
["bitfinex","BTCUSD",1726544251076,0.0046574,58260.0,58259.0,0.9602593]
["bitfinex","BTCUSD",1726544251306,0.0046574,58260.0,58259.0,0.873235]
["bitfinex","BTCUSD",1726544251543,0.0046574,58260.0,58259.0,0.866235]
["bitfinex","BTCUSD",1726544251793,0.0046574,58260.0,58259.0,0.876235]
["bitfinex","BTCUSD",1726544253726,0.0046574,58260.0,58259.0,1.219529]
["bitfinex","BTCUSD",1726544254202,0.0046574,58260.0,58259.0,0.876235]
["bitfinex","BTCUSD",1726544255422,0.1033574,58260.0,58259.0,0.876235]
["bitfinex","BTCUSD",1726544255663,0.1033574,58260.0,58259.0,0.532941]
["bitfinex","BTCUSD",1726544255952,0.1033574,58260.0,58259.0,0.189647]
["bitfinex","BTCUSD",1726544256412,0.1033574,58260.0,58259.0,0.532941]
["bitfinex","BTCUSD",1726544262355,0.1033574,58260.0,58259.0,0.189647]
["bitfinex","BTCUSD",1726544262548,0.1033574,58260.0,58259.0,0.532941]
["bitfinex","BTCUSD",1726544263246,0.1033574,58260.0,58259.0,0.524941]
["bitfinex","BTCUSD",1726544263524,0.1033574,58260.0,58259.0,0.529941]
["bitfinex","BTCUSD",1726544263767,0.1033574,58260.0,58259.0,0.519941]
["bitfinex","BTCUSD",1726544263994,0.1033574,58260.0,58259.0,0.526941]
["bitfinex","BTCUSD",1726544265176,0.1033574,58260.0,58259.0,0.183647]
["bitfinex","BTCUSD",1726544265873,0.74502321,58260.0,58259.0,0.012]
["bitfinex","BTCUSD",1726544266138,0.6934894,58260.0,58259.0,0.012]
["bitfinex","BTCUSD",1726544266834,0.23008918,58260.0,58259.0,0.012]
["bitfinex","BTCUSD",1726544267306,0.1785574,58260.0,58259.0,0.183647]
["bitfinex","BTCUSD",1726544268453,0.23008918,58260.0,58259.0,0.183647]
["bitfinex","BTCUSD",1726544269653,0.23010265,58260.0,58259.0,0.183647]
["bitfinex","BTCUSD",1726544270115,0.23010265,58260.0,58259.0,0.31310107]
["bitfinex","BTCUSD",1726544272041,0.23010265,58260.0,58259.0,0.012]
["bitfinex","BTCUSD",1726544272736,0.23010265,58260.0,58259.0,0.183647]
["bitfinex","BTCUSD",1726544272965,0.23010265,58260.0,58259.0,0.012]
["bitfinex","BTCUSD",1726544273199,0.25704134,58260.0,58259.0,0.012]
["bitfinex","BTCUSD",1726544277875,0.25704134,58260.0,58259.0,0.24928861]
["bitfinex","BTCUSD",1726544279239,0.25704134,58260.0,58259.0,0.183647]
["bitfinex","BTCUSD",1726544279891,0.23010265,58260.0,58259.0,0.183647]
["bitfinex","BTCUSD",1726544282880,0.23009788,58260.0,58259.0,0.183647]
["bitfinex","BTCUSD",1726544283329,0.25703653,58260.0,58259.0,0.183647]
["bitfinex","BTCUSD",1726544285638,0.25703653,58260.0,58259.0,0.012]
["bitfinex","BTCUSD",1726544289998,0.23009788,58260.0,58259.0,0.012]
["bitfinex","BTCUSD",1726544293299,0.42868056,58260.0,58259.0,0.012]
["bitfinex","BTCUSD",1726544294292,0.20549608,58260.0,58259.0,0.012]
["bitfinex","BTCUSD",1726544294519,0.2570434,58260.0,58259.0,0.007]
["bitfinex","BTCUSD",1726544294745,1.1152634,58260.0,58259.0,0.007]
["bitfinex","BTCUSD",1726544294992,0.72242808,58260.0,58259.0,0.007]
["bitfinex","BTCUSD",1726544295242,0.171651,58258.0,58256.0,0.12945407]
["bitfinex","BTCUSD",1726544295483,0.55078408,58260.0,58256.0,0.12945407]
["bitfinex","BTCUSD",1726544295484,0.05155148,58259.0,58256.0,0.12945407]
["bitfinex","BTCUSD",1726544295727,0.05155148,58259.0,58256.0,0.30110907]
["bitfinex","BTCUSD",1726544296447,0.22319948,58259.0,58256.0,0.30110907]
["bitfinex","BTCUSD",1726544296678,0.17165,58258.0,58256.0,0.12945407]
["bitfinex","BTCUSD",1726544296910,0.0972,58257.0,58251.0,0.001634]
["bitfinex","BTCUSD",1726544297166,0.0972,58257.0,58253.0,0.12945407]
["bitfinex","BTCUSD",1726544297405,0.0972,58257.0,58255.0,0.171657]
["bitfinex","BTCUSD",1726544298101,0.1002,58257.0,58255.0,0.171657]
["bitfinex","BTCUSD",1726544299297,0.0972,58257.0,58255.0,0.171657]
["bitfinex","BTCUSD",1726544299539,0.1012,58257.0,58255.0,0.171657]
["bitfinex","BTCUSD",1726544300234,0.15275148,58257.0,58255.0,0.171657]
["bitfinex","BTCUSD",1726544301440,0.15275148,58257.0,58256.0,0.171656]
["bitfinex","BTCUSD",1726544302411,0.14975148,58257.0,58256.0,0.171656]
["bitfinex","BTCUSD",1726544302650,0.14875148,58257.0,58254.0,0.343322]
["bitfinex","BTCUSD",1726544302901,0.15275148,58257.0,58255.0,0.171658]
["bitfinex","BTCUSD",1726544304332,0.14975148,58257.0,58255.0,0.171658]
["bitfinex","BTCUSD",1726544304555,0.17669087,58257.0,58255.0,0.171658]
["bitfinex","BTCUSD",1726544304814,0.17569087,58257.0,58255.0,0.171658]
["bitfinex","BTCUSD",1726544305018,0.17669087,58257.0,58255.0,0.171658]
["bitfinex","BTCUSD",1726544305260,0.12513939,58257.0,58256.0,0.514968]
["bitfinex","BTCUSD",1726544305505,0.02793939,58257.0,58256.0,0.85828]
["bitfinex","BTCUSD",1726544305750,0.03093939,58257.0,58256.0,0.85828]
["bitfinex","BTCUSD",1726544305995,0.03093939,58257.0,58256.0,0.91167658]
["bitfinex","BTCUSD",1726544306232,0.02693939,58257.0,58256.0,0.91167658]
["bitfinex","BTCUSD",1726544306497,0.02993939,58257.0,58256.0,0.91167658]
["bitfinex","BTCUSD",1726544306726,0.03093939,58257.0,58256.0,0.91167658]
["bitfinex","BTCUSD",1726544306968,0.03093939,58257.0,58256.0,1.04113065]
["bitfinex","BTCUSD",1726544310609,0.004,58257.0,58256.0,1.04113065]
["bitfinex","BTCUSD",1726544318736,0.004818,58257.0,58256.0,1.04113065]
["bitfinex","BTCUSD",1726544319244,0.102518,58257.0,58256.0,1.04113065]
["bitfinex","BTCUSD",1726544320957,0.102518,58257.0,58256.0,0.98773407]
["bitfinex","BTCUSD",1726544321209,0.102518,58257.0,58254.0,0.343323]
["bitfinex","BTCUSD",1726544321446,0.1804,58256.0,58255.0,0.30111207]
["bitfinex","BTCUSD",1726544321682,0.0977,58255.0,58252.0,0.343332]
["bitfinex","BTCUSD",1726544321919,0.0977,58255.0,58252.0,0.171667]
["bitfinex","BTCUSD",1726544321920,0.14928557,58255.0,58252.0,0.171667]
["bitfinex","BTCUSD",1726544322160,0.14928557,58255.0,58253.0,0.171663]
["bitfinex","BTCUSD",1726544322626,0.05158557,58255.0,58252.0,0.171666]
["bitfinex","BTCUSD",1726544322896,0.14928557,58254.0,58252.0,0.171666]
["bitfinex","BTCUSD",1726544323387,0.0977,58254.0,58252.0,0.172666]
["bitfinex","BTCUSD",1726544324880,0.0977,58254.0,58252.0,0.171666]
["bitfinex","BTCUSD",1726544325114,0.0977,58254.0,58252.0,0.173666]
["bitfinex","BTCUSD",1726544325354,0.0977,58254.0,58253.0,0.171664]
["bitfinex","BTCUSD",1726544326801,0.0977,58254.0,58253.0,0.173664]
["bitfinex","BTCUSD",1726544327538,0.0977,58254.0,58253.0,0.002]
["bitfinex","BTCUSD",1726544328010,0.0977,58254.0,58251.0,0.173303]
["bitfinex","BTCUSD",1726544328244,0.0977,58254.0,58252.0,0.171667]
["bitfinex","BTCUSD",1726544328474,0.0977,58254.0,58253.0,0.001]
["bitfinex","BTCUSD",1726544329002,0.10299174,58254.0,58253.0,0.001]
["bitfinex","BTCUSD",1726544329224,0.10299174,58254.0,58251.0,0.001634]
["bitfinex","BTCUSD",1726544329444,0.10299186,58254.0,58252.0,0.001]
["bitfinex","BTCUSD",1726544329674,0.10299186,58254.0,58251.0,0.173303]
["bitfinex","BTCUSD",1726544330200,0.10299186,58254.0,58253.0,0.001]
["bitfinex","BTCUSD",1726544330877,0.10199186,58254.0,58253.0,0.001]
["bitfinex","BTCUSD",1726544331129,0.0987,58254.0,58253.0,0.001]
["bitfinex","BTCUSD",1726544331348,0.0987,58254.0,58252.0,0.171665]
["bitfinex","BTCUSD",1726544331579,0.0977,58254.0,58252.0,0.172665]
["bitfinex","BTCUSD",1726544331806,0.0987,58254.0,58252.0,0.171665]
["bitfinex","BTCUSD",1726544332022,0.15026545,58254.0,58252.0,0.171666]
["bitfinex","BTCUSD",1726544332239,0.17604818,58254.0,58252.0,0.171666]
["bitfinex","BTCUSD",1726544332491,0.05156182,58253.0,58252.0,0.171666]
["bitfinex","BTCUSD",1726544333142,0.07850352,58253.0,58252.0,0.171666]
["bitfinex","BTCUSD",1726544334045,0.0269417,58253.0,58252.0,0.171666]
["bitfinex","BTCUSD",1726544334272,0.07850352,58253.0,58252.0,0.171666]
["bitfinex","BTCUSD",1726544334567,0.07850352,58253.0,58251.0,0.001634]
["bitfinex","BTCUSD",1726544334568,0.07850352,58253.0,58251.0,0.173304]
["bitfinex","BTCUSD",1726544334796,0.0269417,58253.0,58251.0,0.001634]
["bitfinex","BTCUSD",1726544335026,0.0269417,58253.0,58251.0,0.173304]
["bitfinex","BTCUSD",1726544335027,0.07850352,58253.0,58251.0,0.173304]
["bitfinex","BTCUSD",1726544335280,0.268767,58252.0,58251.0,0.001634]
["bitfinex","BTCUSD",1726544335533,0.612102,58252.0,58251.0,0.001634]
["bitfinex","BTCUSD",1726544337356,0.955437,58252.0,58251.0,0.001634]
["bitfinex","BTCUSD",1726544337609,0.612102,58252.0,58251.0,0.001634]
["bitfinex","BTCUSD",1726544337862,0.268767,58252.0,58251.0,0.001634]
["bitfinex","BTCUSD",1726544338088,0.269767,58252.0,58251.0,0.001634]
["bitfinex","BTCUSD",1726544338319,0.0981,58252.0,58251.0,0.002634]
["bitfinex","BTCUSD",1726544338767,0.269767,58252.0,58251.0,0.002634]
["bitfinex","BTCUSD",1726544339867,0.0981,58252.0,58251.0,0.002634]
["bitfinex","BTCUSD",1726544340351,0.0981,58252.0,58251.0,0.345975]
["bitfinex","BTCUSD",1726544340570,0.0981,58252.0,58251.0,0.517645]
["bitfinex","BTCUSD",1726544342196,0.10562859,58252.0,58251.0,0.517645]
["bitfinex","BTCUSD",1726544342838,0.0981,58252.0,58251.0,0.517645]
["bitfinex","BTCUSD",1726544343904,0.0981,58252.0,58251.0,0.174304]
["bitfinex","BTCUSD",1726544344105,0.0981,58252.0,58251.0,0.517645]
["bitfinex","BTCUSD",1726544349471,0.0981,58252.0,58251.0,0.174304]
["bitfinex","BTCUSD",1726544349917,0.0981,58252.0,58251.0,0.002634]
["bitfinex","BTCUSD",1726544349918,0.269767,58252.0,58251.0,0.002634]
["bitfinex","BTCUSD",1726544350141,0.6249223,58252.0,58251.0,0.002634]
["bitfinex","BTCUSD",1726544350380,1.01979014,58252.0,58251.0,0.002634]
["bitfinex","BTCUSD",1726544351485,1.01978508,58252.0,58251.0,0.002634]
["bitfinex","BTCUSD",1726544352350,1.04554101,58252.0,58251.0,0.002634]
["bitfinex","BTCUSD",1726544353028,1.0724847,58252.0,58251.0,0.002634]
["bitfinex","BTCUSD",1726544353490,0.99520099,58252.0,58251.0,0.002634]
["bitfinex","BTCUSD",1726544354208,0.99601899,58252.0,58251.0,0.002634]
["bitfinex","BTCUSD",1726544357008,0.98849092,58252.0,58251.0,0.002634]
["bitfinex","BTCUSD",1726544357458,0.98419869,58252.0,58251.0,0.002634]
["bitfinex","BTCUSD",1726544359899,0.957255,58252.0,58251.0,0.002634]
["bitfinex","BTCUSD",1726544363217,0.98419865,58252.0,58251.0,0.002634]
["bitfinex","BTCUSD",1726544365922,0.64086365,58252.0,58251.0,0.002634]
["bitfinex","BTCUSD",1726544367073,1.08727194,58252.0,58251.0,0.002634]
["bitfinex","BTCUSD",1726544367510,0.98419865,58252.0,58251.0,0.002634]
["bitfinex","BTCUSD",1726544368217,1.1130483,58252.0,58251.0,0.002634]
["bitfinex","BTCUSD",1726544368645,1.4563833,58252.0,58251.0,0.002634]
["bitfinex","BTCUSD",1726544369140,1.32753365,58252.0,58251.0,0.002634]
["bitfinex","BTCUSD",1726544369394,1.60833835,58252.0,58251.0,0.002634]
["bitfinex","BTCUSD",1726544369831,1.5813947,58252.0,58251.0,0.002634]
["bitfinex","BTCUSD",1726544370296,1.5803947,58252.0,58251.0,0.002634]
["bitfinex","BTCUSD",1726544370514,1.5853947,58252.0,58251.0,0.001634]
["bitfinex","BTCUSD",1726544370736,1.5863947,58252.0,58251.0,0.001634]
["bitfinex","BTCUSD",1726544371250,1.5863947,58252.0,58251.0,0.002634]
["bitfinex","BTCUSD",1726544371718,1.74101428,58252.0,58251.0,0.002634]
["bitfinex","BTCUSD",1726544371943,1.73601428,58252.0,58251.0,0.002634]
["bitfinex","BTCUSD",1726544372159,1.73701428,58252.0,58251.0,0.002634]
["bitfinex","BTCUSD",1726544372371,1.5823947,58252.0,58251.0,0.002634]
["bitfinex","BTCUSD",1726544372812,1.73701428,58252.0,58251.0,0.002634]
["bitfinex","BTCUSD",1726544373027,1.76396054,58252.0,58251.0,0.002634]
["bitfinex","BTCUSD",1726544373484,1.60934096,58252.0,58251.0,0.002634]
["bitfinex","BTCUSD",1726544375861,1.60834096,58252.0,58251.0,0.002634]
["bitfinex","BTCUSD",1726544376117,1.76496054,58252.0,58251.0,0.002634]
["bitfinex","BTCUSD",1726544376338,1.76882016,58252.0,58251.0,0.002634]
["bitfinex","BTCUSD",1726544376556,1.89827423,58252.0,58251.0,0.002634]
["bitfinex","BTCUSD",1726544376794,1.89327423,58252.0,58251.0,0.001634]
["bitfinex","BTCUSD",1726544377019,1.89527423,58252.0,58251.0,0.001634]
["bitfinex","BTCUSD",1726544377235,1.89527385,58252.0,58251.0,0.001634]
["bitfinex","BTCUSD",1726544377488,2.26860885,58252.0,58251.0,0.002634]
["bitfinex","BTCUSD",1726544377736,2.27260885,58252.0,58251.0,0.002634]
["bitfinex","BTCUSD",1726544377966,2.28360885,58252.0,58251.0,0.003634]
["bitfinex","BTCUSD",1726544378194,2.15415478,58252.0,58251.0,0.003634]
["bitfinex","BTCUSD",1726544378421,2.27260885,58252.0,58251.0,0.002634]
["bitfinex","BTCUSD",1726544378691,1.294979,58242.0,58241.0,0.001636]
["bitfinex","BTCUSD",1726544378936,1.50093307,58242.0,58241.0,0.001636]
["bitfinex","BTCUSD",1726544379186,1.62964891,58242.0,58241.0,0.001636]
["bitfinex","BTCUSD",1726544379415,1.50093307,58242.0,58241.0,0.001636]
["bitfinex","BTCUSD",1726544379977,1.62964891,58242.0,58241.0,0.001636]
["bitfinex","BTCUSD",1726544380177,1.7958138,58242.0,58241.0,0.001636]
["bitfinex","BTCUSD",1726544380408,1.66709796,58242.0,58241.0,0.001636]
["bitfinex","BTCUSD",1726544380637,1.80275899,58242.0,58241.0,0.002636]
["bitfinex","BTCUSD",1726544381551,1.88803789,58242.0,58241.0,0.002636]
["bitfinex","BTCUSD",1726544381775,1.91103789,58242.0,58241.0,0.002636]
["bitfinex","BTCUSD",1726544381999,1.60059503,58242.0,58241.0,0.002636]
["bitfinex","BTCUSD",1726544382498,1.70348616,58242.0,58241.0,0.002636]
["bitfinex","BTCUSD",1726544382730,1.68048616,58242.0,58241.0,0.002636]
["bitfinex","BTCUSD",1726544384442,1.57759503,58242.0,58241.0,0.002636]
["bitfinex","BTCUSD",1726544384930,1.68048616,58242.0,58241.0,0.002636]
["bitfinex","BTCUSD",1726544385415,1.57759503,58242.0,58241.0,0.002636]
["bitfinex","BTCUSD",1726544386443,1.75767059,58242.0,58241.0,0.002636]
["bitfinex","BTCUSD",1726544387523,1.62900956,58242.0,58241.0,0.002636]
["bitfinex","BTCUSD",1726544389887,1.43589353,58242.0,58241.0,0.002636]
["bitfinex","BTCUSD",1726544392498,1.56455456,58242.0,58241.0,0.002636]
["bitfinex","BTCUSD",1726544394613,1.59150553,58242.0,58241.0,0.002636]
["bitfinex","BTCUSD",1726544394861,1.4628445,58242.0,58241.0,0.002636]
["bitfinex","BTCUSD",1726544395321,1.64529857,58242.0,58241.0,0.002636]
["bitfinex","BTCUSD",1726544395555,2.15993278,58242.0,58241.0,0.002636]
["bitfinex","BTCUSD",1726544396022,2.16193278,58242.0,58241.0,0.002636]
["bitfinex","BTCUSD",1726544399315,2.15993278,58242.0,58241.0,0.002636]
["bitfinex","BTCUSD",1726544399558,2.31432602,58242.0,58241.0,0.002636]
["bitfinex","BTCUSD",1726544399779,2.13298181,58242.0,58241.0,0.002636]
["bitfinex","BTCUSD",1726544400047,2.28725896,58242.0,58241.0,0.002636]
["bitfinex","BTCUSD",1726544400497,2.15780489,58242.0,58241.0,0.002636]
["bitfinex","BTCUSD",1726544400722,2.00352774,58242.0,58241.0,0.002636]
["bitfinex","BTCUSD",1726544401630,2.00552774,58242.0,58241.0,0.002636]
["bitfinex","BTCUSD",1726544403084,2.18675585,58242.0,58241.0,0.002636]
["bitfinex","BTCUSD",1726544403318,2.03247996,58242.0,58241.0,0.002636]
["bitfinex","BTCUSD",1726544403543,1.46284575,58242.0,58241.0,0.002636]
["bitfinex","BTCUSD",1726544409937,1.43589353,58242.0,58241.0,0.002636]
["bitfinex","BTCUSD",1726544412575,1.44377216,58242.0,58241.0,0.002636]
["bitfinex","BTCUSD",1726544414453,1.59804805,58242.0,58241.0,0.002636]
["bitfinex","BTCUSD",1726544414693,1.76204284,58242.0,58241.0,0.002636]
["bitfinex","BTCUSD",1726544415393,1.98340073,58242.0,58241.0,0.002636]
["bitfinex","BTCUSD",1726544416493,1.82912484,58242.0,58241.0,0.002636]
["bitfinex","BTCUSD",1726544416950,1.856076,58242.0,58241.0,0.002636]
["bitfinex","BTCUSD",1726544417234,1.856115,58242.0,58241.0,0.002636]
["bitfinex","BTCUSD",1726544419993,1.82916384,58242.0,58241.0,0.002636]
["bitfinex","BTCUSD",1726544420722,1.60776695,58242.0,58241.0,0.002636]
["bitfinex","BTCUSD",1726544421407,1.44377216,58242.0,58241.0,0.002636]
["bitfinex","BTCUSD",1726544422375,0.58738416,58242.0,58241.0,0.002636]
["bitfinex","BTCUSD",1726544422601,0.80902421,58242.0,58241.0,0.002636]
["bitfinex","BTCUSD",1726544422830,0.46563021,58242.0,58241.0,0.002636]
["bitfinex","BTCUSD",1726544423290,0.49258008,58242.0,58241.0,0.002636]
["bitfinex","BTCUSD",1726544423729,0.95772803,58242.0,58241.0,0.002636]
["bitfinex","BTCUSD",1726544423956,0.61433403,58242.0,58241.0,0.002636]
["bitfinex","BTCUSD",1726544425883,0.83605125,58242.0,58241.0,0.002636]
["bitfinex","BTCUSD",1726544426212,0.61433403,58242.0,58241.0,0.002636]
["bitfinex","BTCUSD",1726544429411,0.95772803,58242.0,58241.0,0.002636]
["bitfinex","BTCUSD",1726544429835,1.01778811,58242.0,58241.0,0.001636]
["bitfinex","BTCUSD",1726544430059,1.02378811,58242.0,58241.0,0.001636]
["bitfinex","BTCUSD",1726544430275,1.02878811,58242.0,58241.0,0.001636]
["bitfinex","BTCUSD",1726544431375,0.68539411,58242.0,58241.0,0.001636]
["bitfinex","BTCUSD",1726544431810,1.02878811,58242.0,58241.0,0.001636]
["bitfinex","BTCUSD",1726544432034,0.58538416,58242.0,58241.0,0.001636]
["bitfinex","BTCUSD",1726544432243,0.92877816,58242.0,58241.0,0.001636]
["bitfinex","BTCUSD",1726544432745,0.58538416,58242.0,58241.0,0.001636]
["bitfinex","BTCUSD",1726544433229,0.61233413,58242.0,58241.0,0.001636]
["bitfinex","BTCUSD",1726544433436,0.95572813,58242.0,58241.0,0.001636]
["bitfinex","BTCUSD",1726544433827,1.04662813,58242.0,58241.0,0.001636]
["bitfinex","BTCUSD",1726544435942,1.30689433,58242.0,58241.0,0.001636]
["bitfinex","BTCUSD",1726544436161,1.26873964,58242.0,58241.0,0.001636]
["bitfinex","BTCUSD",1726544437756,1.2686851,58242.0,58241.0,0.001636]
["bitfinex","BTCUSD",1726544439891,1.24173513,58242.0,58241.0,0.001636]
["bitfinex","BTCUSD",1726544443157,1.26868545,58242.0,58241.0,0.001636]
["bitfinex","BTCUSD",1726544443379,1.24173513,58242.0,58241.0,0.001636]
["bitfinex","BTCUSD",1726544446383,1.26868574,58242.0,58241.0,0.001636]
["bitfinex","BTCUSD",1726544447493,1.26872931,58242.0,58241.0,0.001636]
["bitfinex","BTCUSD",1726544448220,1.2687248,58242.0,58241.0,0.001636]
["bitfinex","BTCUSD",1726544450003,1.24177419,58242.0,58241.0,0.001636]
["bitfinex","BTCUSD",1726544452720,1.36546227,58242.0,58241.0,0.001636]
["bitfinex","BTCUSD",1726544452937,1.26872464,58242.0,58241.0,0.001636]
["bitfinex","BTCUSD",1726544453154,1.24177419,58242.0,58241.0,0.001636]
["bitfinex","BTCUSD",1726544456146,1.26872466,58242.0,58241.0,0.001636]
["bitfinex","BTCUSD",1726544459691,1.24177419,58242.0,58241.0,0.001636]
["bitfinex","BTCUSD",1726544462643,1.26872484,58242.0,58241.0,0.001636]
["bitfinex","BTCUSD",1726544464134,1.24177419,58242.0,58241.0,0.001636]
["bitfinex","BTCUSD",1726544466963,1.2687249,58242.0,58241.0,0.001636]
["bitfinex","BTCUSD",1726544469673,1.43996511,58242.0,58241.0,0.001636]
["bitfinex","BTCUSD",1726544469929,1.8363084,58242.0,58241.0,0.001636]
["bitfinex","BTCUSD",1726544470863,1.66493878,58242.0,58241.0,0.001636]
["bitfinex","BTCUSD",1726544472964,1.69189065,58242.0,58241.0,0.001636]
["bitfinex","BTCUSD",1726544473432,1.68401202,58242.0,58241.0,0.001636]
["bitfinex","BTCUSD",1726544475673,1.68390188,58242.0,58241.0,0.001636]
["bitfinex","BTCUSD",1726544477571,1.85798578,58242.0,58241.0,0.001636]
["bitfinex","BTCUSD",1726544477798,2.02922599,58242.0,58241.0,0.001636]
["bitfinex","BTCUSD",1726544478697,1.85514209,58242.0,58241.0,0.001636]
["bitfinex","BTCUSD",1726544479077,2.02922599,58242.0,58241.0,0.001636]
["bitfinex","BTCUSD",1726544480063,1.85798578,58242.0,58241.0,0.001636]
["bitfinex","BTCUSD",1726544480287,1.68390188,58242.0,58241.0,0.001636]
["bitfinex","BTCUSD",1726544480537,1.85798578,58242.0,58241.0,0.001636]
["bitfinex","BTCUSD",1726544482342,1.34050788,58242.0,58241.0,0.001636]
["bitfinex","BTCUSD",1726544483927,1.51459178,58242.0,58241.0,0.001636]
["bitfinex","BTCUSD",1726544484166,1.51174809,58242.0,58241.0,0.001636]
["bitfinex","BTCUSD",1726544485310,1.51224791,58242.0,58241.0,0.001636]
["bitfinex","BTCUSD",1726544486458,1.51226433,58242.0,58241.0,0.001636]
["bitfinex","BTCUSD",1726544486956,1.34102412,58242.0,58241.0,0.001636]
["bitfinex","BTCUSD",1726544494599,1.26112412,58242.0,58241.0,0.001636]
["bitfinex","BTCUSD",1726544494858,0.31173912,58242.0,58241.0,0.173336]
["bitfinex","BTCUSD",1726544495078,0.1399701,58242.0,58241.0,1.01149007]
["bitfinex","BTCUSD",1726544495302,0.011,58242.0,58241.0,1.45997606]
["bitfinex","BTCUSD",1726544495810,0.005,58242.0,58241.0,1.45997606]
["bitfinex","BTCUSD",1726544496033,0.006,58242.0,58241.0,1.45997606]
["bitfinex","BTCUSD",1726544497350,0.001,58242.0,58241.0,1.45997606]
["bitfinex","BTCUSD",1726544497559,0.006,58242.0,58241.0,1.45997606]
["bitfinex","BTCUSD",1726544497993,0.001,58242.0,58241.0,1.45997606]
["bitfinex","BTCUSD",1726544498203,0.026944,58248.0,58247.0,0.515047]
["bitfinex","BTCUSD",1726544498424,0.026944,58248.0,58247.0,0.98786607]
["bitfinex","BTCUSD",1726544499809,0.000818,58251.0,58250.0,0.171673]
["bitfinex","BTCUSD",1726544500021,0.000818,58251.0,58250.0,0.30112707]
["bitfinex","BTCUSD",1726544500657,0.000818,58251.0,58250.0,0.64447407]
["bitfinex","BTCUSD",1726544500879,0.000818,58251.0,58250.0,0.30112707]
["bitfinex","BTCUSD",1726544501099,0.000818,58251.0,58250.0,0.64447407]
["bitfinex","BTCUSD",1726544501533,0.000818,58251.0,58250.0,0.64647407]
["bitfinex","BTCUSD",1726544503187,0.000818,58251.0,58250.0,0.30312707]
["bitfinex","BTCUSD",1726544503676,0.000818,58251.0,58250.0,0.13145407]
["bitfinex","BTCUSD",1726544503901,0.172488,58251.0,58250.0,0.13145407]
["bitfinex","BTCUSD",1726544504139,0.172488,58251.0,58250.0,0.002]
["bitfinex","BTCUSD",1726544504364,0.515829,58251.0,58250.0,0.002]
["bitfinex","BTCUSD",1726544505031,0.172488,58251.0,58250.0,0.002]
["bitfinex","BTCUSD",1726544505484,0.000818,58251.0,58250.0,0.002]
["bitfinex","BTCUSD",1726544506140,0.02776165,58251.0,58250.0,0.002]
["bitfinex","BTCUSD",1726544507910,0.19943165,58251.0,58250.0,0.002]
["bitfinex","BTCUSD",1726544510059,0.172488,58251.0,58250.0,0.002]
["bitfinex","BTCUSD",1726544510495,0.000818,58251.0,58250.0,0.002]
["bitfinex","BTCUSD",1726544512890,0.02776154,58251.0,58250.0,0.002]
["bitfinex","BTCUSD",1726544513129,0.000818,58251.0,58250.0,0.173673]
["bitfinex","BTCUSD",1726544513990,0.000818,58251.0,58250.0,0.002]
["bitfinex","BTCUSD",1726544516153,0.02776143,58251.0,58250.0,0.173673]
["bitfinex","BTCUSD",1726544519479,0.02776143,58251.0,58250.0,0.175309]
["bitfinex","BTCUSD",1726544519922,0.000818,58251.0,58250.0,0.175309]
["bitfinex","BTCUSD",1726544521043,0.172488,58251.0,58250.0,0.003636]
["bitfinex","BTCUSD",1726544521252,0.095618,58251.0,58250.0,0.003636]
["bitfinex","BTCUSD",1726544523219,0.12256166,58251.0,58250.0,0.003636]
["bitfinex","BTCUSD",1726544523459,0.12256166,58251.0,58250.0,0.175309]
["bitfinex","BTCUSD",1726544523876,0.12256166,58251.0,58250.0,0.003636]
["bitfinex","BTCUSD",1726544524317,0.095618,58251.0,58250.0,0.003636]
["bitfinex","BTCUSD",1726544527231,0.1225616,58251.0,58250.0,0.003636]
["bitfinex","BTCUSD",1726544528774,0.2942316,58251.0,58250.0,0.003636]
["bitfinex","BTCUSD",1726544529218,0.1225616,58251.0,58250.0,0.003636]
["bitfinex","BTCUSD",1726544531269,0.6375726,58251.0,58250.0,0.003636]
["bitfinex","BTCUSD",1726544531711,0.2942316,58251.0,58250.0,0.003636]
["bitfinex","BTCUSD",1726544532165,0.6375726,58251.0,58250.0,0.003636]
["bitfinex","BTCUSD",1726544532593,0.2942316,58251.0,58250.0,0.003636]
["bitfinex","BTCUSD",1726544532815,0.2942316,58251.0,58250.0,0.13309007]
["bitfinex","BTCUSD",1726544532816,0.1225616,58251.0,58250.0,0.13309007]
["bitfinex","BTCUSD",1726544533790,0.1225616,58251.0,58250.0,0.003636]
["bitfinex","BTCUSD",1726544533791,0.9809136,58251.0,58250.0,0.003636]
["bitfinex","BTCUSD",1726544534023,1.0639136,58251.0,58250.0,0.003636]
["bitfinex","BTCUSD",1726544534448,1.45860993,58251.0,58250.0,0.003636]
["bitfinex","BTCUSD",1726544534677,1.50876589,58251.0,58250.0,0.003636]
["bitfinex","BTCUSD",1726544534894,1.43173289,58251.0,58250.0,0.003636]
["bitfinex","BTCUSD",1726544535143,1.53444356,58251.0,58250.0,0.003636]
["bitfinex","BTCUSD",1726544535364,1.59907299,58251.0,58250.0,0.003636]
["bitfinex","BTCUSD",1726544535608,1.72746133,58251.0,58250.0,0.003636]
["bitfinex","BTCUSD",1726544536041,1.75440815,58251.0,58250.0,0.003636]
["bitfinex","BTCUSD",1726544536292,1.76040815,58251.0,58250.0,0.003636]
["bitfinex","BTCUSD",1726544536726,1.62612179,58251.0,58250.0,0.003636]
["bitfinex","BTCUSD",1726544536945,1.63312179,58251.0,58250.0,0.003636]
["bitfinex","BTCUSD",1726544537165,1.63312179,58251.0,58250.0,0.001636]
["bitfinex","BTCUSD",1726544537615,1.63912179,58251.0,58250.0,0.001636]
["bitfinex","BTCUSD",1726544539829,1.61217497,58251.0,58250.0,0.001636]
["bitfinex","BTCUSD",1726544540493,2.00144879,58251.0,58250.0,0.001636]
["bitfinex","BTCUSD",1726544541353,1.76661835,58251.0,58250.0,0.001636]
["bitfinex","BTCUSD",1726544546565,1.76709516,58251.0,58250.0,0.001636]
["bitfinex","BTCUSD",1726544551222,1.76730609,58251.0,58250.0,0.001636]
["bitfinex","BTCUSD",1726544551965,1.9385463,58251.0,58250.0,0.001636]
["bitfinex","BTCUSD",1726544552193,1.76730609,58251.0,58250.0,0.001636]
["bitfinex","BTCUSD",1726544554464,1.79425275,58251.0,58250.0,0.001636]
["bitfinex","BTCUSD",1726544555377,2.13759375,58251.0,58250.0,0.001636]
["bitfinex","BTCUSD",1726544555714,2.40051986,58251.0,58250.0,0.001636]
["bitfinex","BTCUSD",1726544555830,2.40251986,58251.0,58250.0,0.001636]
["bitfinex","BTCUSD",1726544556091,2.57155878,58251.0,58250.0,0.001636]
["bitfinex","BTCUSD",1726544556789,2.67155878,58251.0,58250.0,0.001636]
["bitfinex","BTCUSD",1726544558651,2.66455878,58251.0,58250.0,0.001636]
["bitfinex","BTCUSD",1726544558874,2.65855878,58251.0,58250.0,0.001636]
["bitfinex","BTCUSD",1726544559103,2.67555878,58251.0,58250.0,0.001636]
["bitfinex","BTCUSD",1726544560060,2.84933482,58251.0,58250.0,0.001636]
["bitfinex","BTCUSD",1726544560289,2.67555878,58251.0,58250.0,0.001636]
["bitfinex","BTCUSD",1726544560509,2.64861212,58251.0,58250.0,0.001636]
["bitfinex","BTCUSD",1726544560746,2.64812192,58251.0,58250.0,0.001636]
["bitfinex","BTCUSD",1726544562609,2.70812192,58251.0,58250.0,0.001636]
["bitfinex","BTCUSD",1726544563555,2.73507221,58251.0,58250.0,0.001636]
["bitfinex","BTCUSD",1726544565196,2.90875131,58251.0,58250.0,0.001636]
["bitfinex","BTCUSD",1726544565384,2.33471846,58251.0,58250.0,0.001636]
["bitfinex","BTCUSD",1726544565606,2.90814353,58251.0,58250.0,0.001636]
["bitfinex","BTCUSD",1726544566596,2.90614123,58251.0,58250.0,0.001636]
["bitfinex","BTCUSD",1726544566845,2.73490102,58251.0,58250.0,0.001636]
["bitfinex","BTCUSD",1726544567067,2.60544695,58251.0,58250.0,0.001636]
["bitfinex","BTCUSD",1726544567318,1.97542788,58251.0,58250.0,0.001636]
["bitfinex","BTCUSD",1726544568457,2.00542788,58251.0,58250.0,0.001636]
["bitfinex","BTCUSD",1726544568696,1.97542788,58251.0,58250.0,0.001636]
["bitfinex","BTCUSD",1726544568947,2.1056584,58251.0,58250.0,0.001636]
["bitfinex","BTCUSD",1726544569414,2.0756584,58251.0,58250.0,0.001636]
["bitfinex","BTCUSD",1726544569866,2.07870811,58251.0,58250.0,0.001636]
["bitfinex","BTCUSD",1726544570317,1.94923375,58251.0,58250.0,0.001636]
["bitfinex","BTCUSD",1726544573181,1.97618186,58251.0,58250.0,0.001636]
["bitfinex","BTCUSD",1726544575182,1.9765288,58251.0,58250.0,0.001636]
["bitfinex","BTCUSD",1726544576061,0.26320792,58251.0,58250.0,0.001636]
["bitfinex","BTCUSD",1726544576297,0.38345603,58251.0,58250.0,0.001636]
["bitfinex","BTCUSD",1726544577683,0.37445603,58251.0,58250.0,0.001636]
["bitfinex","BTCUSD",1726544577896,0.33751796,58251.0,58250.0,0.173309]
["bitfinex","BTCUSD",1726544578120,0.20878603,58251.0,58250.0,0.173309]
["bitfinex","BTCUSD",1726544578352,0.20878603,58251.0,58250.0,0.516656]
["bitfinex","BTCUSD",1726544578571,0.19478603,58251.0,58250.0,0.516656]
["bitfinex","BTCUSD",1726544578830,0.19778603,58251.0,58250.0,0.516656]
["bitfinex","BTCUSD",1726544579067,0.20278603,58251.0,58250.0,0.173309]
["bitfinex","BTCUSD",1726544579250,0.19978603,58251.0,58250.0,0.173309]
["bitfinex","BTCUSD",1726544579469,0.19978603,58251.0,58250.0,0.174309]
["bitfinex","BTCUSD",1726544579896,0.17283792,58251.0,58250.0,0.174309]
["bitfinex","BTCUSD",1726544581018,0.1088118,58251.0,58250.0,0.174309]
["bitfinex","BTCUSD",1726544581243,0.1088118,58251.0,58250.0,0.517656]
["bitfinex","BTCUSD",1726544581244,0.005818,58251.0,58250.0,0.517656]
["bitfinex","BTCUSD",1726544581517,0.08306368,58251.0,58250.0,1.06363326]
["bitfinex","BTCUSD",1726544581731,0.005818,58251.0,58250.0,1.08553326]
["bitfinex","BTCUSD",1726544582170,0.005818,58251.0,58250.0,1.32983315]
["bitfinex","BTCUSD",1726544583082,0.03276016,58251.0,58250.0,1.32983315]
["bitfinex","BTCUSD",1726544583328,0.02776016,58251.0,58250.0,1.32883315]
["bitfinex","BTCUSD",1726544583969,0.02876016,58251.0,58250.0,1.32983315]
["bitfinex","BTCUSD",1726544584194,0.02976016,58251.0,58250.0,1.32983315]
["bitfinex","BTCUSD",1726544587350,0.02976016,58251.0,58250.0,1.30793315]
["bitfinex","BTCUSD",1726544589826,0.002818,58251.0,58250.0,1.30793315]
["bitfinex","BTCUSD",1726544593075,0.02975903,58251.0,58250.0,1.30793315]
["bitfinex","BTCUSD",1726544593522,0.02975903,58251.0,58250.0,0.517656]
["bitfinex","BTCUSD",1726544593735,0.02975903,58251.0,58250.0,0.174309]
["bitfinex","BTCUSD",1726544594393,0.02975903,58251.0,58250.0,0.27789215]
["bitfinex","BTCUSD",1726544595716,0.02975903,58251.0,58250.0,0.62123915]
["bitfinex","BTCUSD",1726544597107,0.02975903,58251.0,58250.0,0.71769847]
["bitfinex","BTCUSD",1726544597545,0.02975903,58251.0,58250.0,0.27789215]
["bitfinex","BTCUSD",1726544597765,0.02975903,58251.0,58250.0,0.62123915]
["bitfinex","BTCUSD",1726544598268,0.02975903,58251.0,58250.0,0.27789215]
["bitfinex","BTCUSD",1726544599373,0.02975903,58251.0,58250.0,0.62123915]
["bitfinex","BTCUSD",1726544601026,0.02975903,58251.0,58250.0,0.96458615]
["bitfinex","BTCUSD",1726544601979,0.02975903,58251.0,58250.0,1.09538017]
["bitfinex","BTCUSD",1726544604068,0.02975903,58251.0,58250.0,0.96458615]
["bitfinex","BTCUSD",1726544604839,0.02975903,58251.0,58250.0,0.517656]
["bitfinex","BTCUSD",1726544605064,0.12905903,58251.0,58250.0,0.517656]
["bitfinex","BTCUSD",1726544605530,0.12905903,58251.0,58250.0,0.174309]
["bitfinex","BTCUSD",1726544605768,0.30072903,58251.0,58250.0,0.002636]
["bitfinex","BTCUSD",1726544606051,1.01764753,58251.0,58250.0,0.002636]
["bitfinex","BTCUSD",1726544606295,1.35948911,58251.0,58250.0,0.002636]
["bitfinex","BTCUSD",1726544606538,1.57784997,58251.0,58250.0,0.002636]
["bitfinex","BTCUSD",1726544606765,1.65273506,58251.0,58250.0,0.001636]
["bitfinex","BTCUSD",1726544607008,1.52424374,58251.0,58250.0,0.004636]
["bitfinex","BTCUSD",1726544607235,1.67968219,58251.0,58250.0,0.004636]
["bitfinex","BTCUSD",1726544607478,1.55119087,58251.0,58250.0,0.001636]
["bitfinex","BTCUSD",1726544607713,1.73132269,58251.0,58250.0,0.001636]
["bitfinex","BTCUSD",1726544607946,1.74032269,58251.0,58250.0,0.001636]
["bitfinex","BTCUSD",1726544608169,1.86881401,58251.0,58250.0,0.001636]
["bitfinex","BTCUSD",1726544608877,0.950485,58242.0,58240.0,0.001636]
["bitfinex","BTCUSD",1726544609591,0.97743346,58242.0,58240.0,0.001636]
["bitfinex","BTCUSD",1726544609829,0.950485,58242.0,58240.0,0.001636]
["bitfinex","BTCUSD",1726544610064,1.00188743,58242.0,58240.0,0.001636]
["bitfinex","BTCUSD",1726544610314,1.02758864,58242.0,58240.0,0.001636]
["bitfinex","BTCUSD",1726544610533,1.02758864,58242.0,58241.0,0.003636]
["bitfinex","BTCUSD",1726544612116,1.00189679,58242.0,58241.0,0.003636]
["bitfinex","BTCUSD",1726544612772,0.263697,58242.0,58241.0,0.003636]
["bitfinex","BTCUSD",1726544613004,0.607091,58242.0,58241.0,0.003636]
["bitfinex","BTCUSD",1726544613224,0.63403995,58242.0,58241.0,0.003636]
["bitfinex","BTCUSD",1726544614180,0.29064595,58242.0,58241.0,0.003636]
["bitfinex","BTCUSD",1726544616843,0.63403995,58242.0,58241.0,0.003636]
["bitfinex","BTCUSD",1726544617792,0.63503995,58242.0,58241.0,0.003636]
["bitfinex","BTCUSD",1726544618232,0.63503995,58242.0,58241.0,0.001636]
["bitfinex","BTCUSD",1726544619599,0.63403995,58242.0,58241.0,0.001636]
["bitfinex","BTCUSD",1726544619813,0.63803995,58242.0,58241.0,0.001636]
["bitfinex","BTCUSD",1726544620075,0.63703995,58242.0,58241.0,0.001636]
["bitfinex","BTCUSD",1726544620277,0.6904642,58242.0,58241.0,0.001636]
["bitfinex","BTCUSD",1726544620928,0.6874642,58242.0,58241.0,0.001636]
["bitfinex","BTCUSD",1726544621158,0.6894642,58242.0,58241.0,0.001636]
["bitfinex","BTCUSD",1726544621644,0.6924642,58242.0,58241.0,0.001636]
["bitfinex","BTCUSD",1726544622544,0.6884642,58242.0,58241.0,0.001636]
["bitfinex","BTCUSD",1726544623223,0.63903995,58242.0,58241.0,0.001636]
["bitfinex","BTCUSD",1726544623439,0.75842386,58242.0,58241.0,0.001636]
["bitfinex","BTCUSD",1726544623648,0.75542386,58242.0,58241.0,0.001636]
["bitfinex","BTCUSD",1726544623868,0.76242386,58242.0,58241.0,0.001636]
["bitfinex","BTCUSD",1726544624552,0.64103995,58242.0,58241.0,0.001636]
["bitfinex","BTCUSD",1726544627301,0.29764595,58242.0,58241.0,0.001636]
["bitfinex","BTCUSD",1726544627543,0.03394895,58242.0,58241.0,0.173336]
["bitfinex","BTCUSD",1726544628744,0.02994895,58242.0,58241.0,0.173336]
["bitfinex","BTCUSD",1726544628988,0.03094895,58242.0,58241.0,0.173336]
["bitfinex","BTCUSD",1726544629938,0.02794895,58242.0,58241.0,0.173336]
["bitfinex","BTCUSD",1726544635829,0.02794895,58242.0,58241.0,0.516736]
["bitfinex","BTCUSD",1726544637952,0.001,58242.0,58241.0,0.516736]
["bitfinex","BTCUSD",1726544638885,0.02794745,58242.0,58241.0,0.516736]
["bitfinex","BTCUSD",1726544639712,0.001,58242.0,58241.0,0.516736]
["bitfinex","BTCUSD",1726544641496,0.001,58242.0,58241.0,0.860136]
["bitfinex","BTCUSD",1726544643102,0.02794782,58242.0,58241.0,0.860136]
["bitfinex","BTCUSD",1726544643734,0.001,58242.0,58241.0,0.860136]
["bitfinex","BTCUSD",1726544644690,0.001,58242.0,58241.0,1.203536]
["bitfinex","BTCUSD",1726544645651,0.15026616,58248.0,58247.0,0.515047]
["bitfinex","BTCUSD",1726544645899,0.15026616,58248.0,58247.0,0.61869444]
["bitfinex","BTCUSD",1726544646167,0.12574514,58248.0,58247.0,0.61869444]
["bitfinex","BTCUSD",1726544647134,0.1772243,58248.0,58247.0,0.61869444]
["bitfinex","BTCUSD",1726544647391,0.12574514,58248.0,58247.0,0.61869444]
["bitfinex","BTCUSD",1726544648352,0.20294439,58248.0,58247.0,0.61869444]
["bitfinex","BTCUSD",1726544649337,0.12574514,58248.0,58247.0,0.61869444]
["bitfinex","BTCUSD",1726544649589,0.0964,58247.0,58241.0,0.001636]
["bitfinex","BTCUSD",1726544649880,0.07607541,58248.0,58241.0,0.001636]
["bitfinex","BTCUSD",1726544649881,0.07725055,58242.0,58241.0,0.001636]
["bitfinex","BTCUSD",1726544650131,0.0964,58243.0,58241.0,0.001636]
["bitfinex","BTCUSD",1726544650132,0.17365055,58243.0,58241.0,0.001636]
["bitfinex","BTCUSD",1726544650371,0.07725055,58242.0,58241.0,0.173335]
["bitfinex","BTCUSD",1726544650855,0.07725055,58242.0,58241.0,0.174335]
["bitfinex","BTCUSD",1726544651361,0.19940073,58243.0,58241.0,0.174335]
["bitfinex","BTCUSD",1726544651600,0.27035217,58242.0,58241.0,0.174335]
["bitfinex","BTCUSD",1726544651833,0.16735144,58242.0,58241.0,0.174335]
["bitfinex","BTCUSD",1726544652328,0.10300073,58242.0,58241.0,0.174335]
["bitfinex","BTCUSD",1726544652577,0.27039035,58242.0,58241.0,0.174335]
["bitfinex","BTCUSD",1726544652826,0.27039035,58242.0,58241.0,0.27696365]
["bitfinex","BTCUSD",1726544653066,0.27139035,58242.0,58241.0,0.27696365]
["bitfinex","BTCUSD",1726544653306,0.27139035,58242.0,58241.0,0.27796365]
["bitfinex","BTCUSD",1726544653307,0.29833743,58242.0,58241.0,0.27796365]
["bitfinex","BTCUSD",1726544653556,0.29833743,58242.0,58241.0,0.27696365]
["bitfinex","BTCUSD",1726544653790,0.29933743,58242.0,58241.0,0.27796365]
["bitfinex","BTCUSD",1726544654046,0.29933743,58242.0,58241.0,0.174335]
["bitfinex","BTCUSD",1726544654286,0.29944157,58242.0,58241.0,0.27796365]
["bitfinex","BTCUSD",1726544654780,0.02894708,58242.0,58241.0,0.27796365]
["bitfinex","BTCUSD",1726544655549,0.29944803,58242.0,58241.0,0.27796365]
["bitfinex","BTCUSD",1726544655803,0.19636281,58242.0,58241.0,0.27796365]
["bitfinex","BTCUSD",1726544656285,0.19640155,58242.0,58241.0,0.27796365]
["bitfinex","BTCUSD",1726544656532,0.02894708,58242.0,58241.0,0.62136365]
["bitfinex","BTCUSD",1726544657467,0.02794708,58242.0,58241.0,0.62036365]
["bitfinex","BTCUSD",1726544657921,0.1042719,58242.0,58241.0,0.62136365]
["bitfinex","BTCUSD",1726544658152,0.10427348,58242.0,58241.0,0.62136365]
["bitfinex","BTCUSD",1726544659304,0.02694708,58242.0,58241.0,0.62136365]
["bitfinex","BTCUSD",1726544659539,0.10427443,58242.0,58241.0,0.62136365]
["bitfinex","BTCUSD",1726544659768,0.07732735,58242.0,58241.0,0.62136365]
["bitfinex","BTCUSD",1726544659992,0.1674591,58242.0,58241.0,0.62136365]
["bitfinex","BTCUSD",1726544660240,0.19948522,58243.0,58242.0,0.171697]
["bitfinex","BTCUSD",1726544660449,0.36704728,58243.0,58242.0,0.171697]
["bitfinex","BTCUSD",1726544662026,0.26396206,58243.0,58242.0,0.171697]
["bitfinex","BTCUSD",1726544662539,0.19951422,58243.0,58242.0,0.171697]
["bitfinex","BTCUSD",1726544662790,0.36707628,58243.0,58242.0,0.172697]
["bitfinex","BTCUSD",1726544663268,0.26396206,58243.0,58242.0,0.172697]
["bitfinex","BTCUSD",1726544663508,0.36709215,58243.0,58242.0,0.27631873]
["bitfinex","BTCUSD",1726544664465,0.39403906,58243.0,58242.0,0.27631873]
["bitfinex","BTCUSD",1726544665194,0.29090897,58243.0,58242.0,0.27631873]
["bitfinex","BTCUSD",1726544666582,0.39404065,58243.0,58242.0,0.27631873]
["bitfinex","BTCUSD",1726544666811,0.29081221,58243.0,58242.0,0.27631873]
["bitfinex","BTCUSD",1726544668892,0.29082895,58243.0,58242.0,0.27631873]
["bitfinex","BTCUSD",1726544670205,0.41975809,58243.0,58242.0,0.27631873]
["bitfinex","BTCUSD",1726544670683,0.41975809,58243.0,58242.0,0.61971273]
["bitfinex","BTCUSD",1726544670919,0.29082895,58243.0,58242.0,0.27631873]
["bitfinex","BTCUSD",1726544671150,0.41975809,58243.0,58242.0,0.27631873]
["bitfinex","BTCUSD",1726544673610,0.41992972,58243.0,58242.0,0.27631873]
["bitfinex","BTCUSD",1726544678337,0.29097088,58243.0,58242.0,0.27631873]
["bitfinex","BTCUSD",1726544678776,0.25232274,58243.0,58242.0,0.27631873]
["bitfinex","BTCUSD",1726544679000,0.41994671,58243.0,58242.0,0.27631873]
["bitfinex","BTCUSD",1726544680773,0.41994671,58243.0,58242.0,0.61971273]
["bitfinex","BTCUSD",1726544681017,0.10433441,58243.0,58242.0,1.0597469]
["bitfinex","BTCUSD",1726544681256,0.05158885,58246.0,58244.0,0.343383]
["bitfinex","BTCUSD",1726544681509,0.10318334,58249.0,58244.0,0.343383]
["bitfinex","BTCUSD",1726544681510,0.05158885,58247.0,58245.0,0.44699873]
["bitfinex","BTCUSD",1726544681745,0.05158885,58247.0,58246.0,0.10362173]
["bitfinex","BTCUSD",1726544681972,0.05158885,58247.0,58246.0,0.96204873]
["bitfinex","BTCUSD",1726544682429,0.05158885,58249.0,58248.0,0.171679]
["bitfinex","BTCUSD",1726544682649,0.05158885,58249.0,58248.0,0.858397]
["bitfinex","BTCUSD",1726544682879,0.05158885,58249.0,58248.0,0.92026537]
["bitfinex","BTCUSD",1726544683362,0.000818,58250.0,58249.0,0.858382]
["bitfinex","BTCUSD",1726544683363,0.05238108,58250.0,58249.0,0.858382]
["bitfinex","BTCUSD",1726544683565,0.000818,58250.0,58249.0,1.05247175]
["bitfinex","BTCUSD",1726544684245,0.000818,58250.0,58249.0,1.39582475]
["bitfinex","BTCUSD",1726544684516,0.02776122,58250.0,58249.0,1.30535673]
["bitfinex","BTCUSD",1726544685197,0.02876122,58250.0,58249.0,1.31135673]
["bitfinex","BTCUSD",1726544685431,0.02976122,58250.0,58249.0,1.31135673]
["bitfinex","BTCUSD",1726544689807,0.002818,58250.0,58249.0,1.31135673]
["bitfinex","BTCUSD",1726544693195,0.02976045,58250.0,58249.0,0.96800373]
["bitfinex","BTCUSD",1726544693418,0.12906045,58250.0,58249.0,0.96800373]
["bitfinex","BTCUSD",1726544694511,0.12906045,58250.0,58249.0,0.864382]
["bitfinex","BTCUSD",1726544694852,0.12906045,58250.0,58249.0,0.96800373]
["bitfinex","BTCUSD",1726544696837,0.12906045,58250.0,58249.0,1.0991411]
["bitfinex","BTCUSD",1726544697937,0.12906045,58250.0,58249.0,0.96800373]
["bitfinex","BTCUSD",1726544699491,0.02976045,58250.0,58249.0,1.31135673]
["bitfinex","BTCUSD",1726544699694,0.0514782,58256.0,58249.0,1.31135673]
["bitfinex","BTCUSD",1726544699695,0.000818,58259.0,58256.0,0.85828]
["bitfinex","BTCUSD",1726544699966,0.000818,58259.0,58256.0,1.39404173]
["bitfinex","BTCUSD",1726544700187,0.000818,58259.0,58256.0,1.73735373]
["bitfinex","BTCUSD",1726544701539,0.001818,58257.0,58256.0,1.74135373]
["bitfinex","BTCUSD",1726544702478,0.001818,58257.0,58256.0,1.29442]
["bitfinex","BTCUSD",1726544702703,0.102018,58257.0,58256.0,1.05572973]
["bitfinex","BTCUSD",1726544702912,0.102018,58257.0,58256.0,0.952108]
["bitfinex","BTCUSD",1726544703385,0.100018,58257.0,58256.0,1.05072973]
["bitfinex","BTCUSD",1726544703632,0.102018,58257.0,58256.0,1.06272973]
["bitfinex","BTCUSD",1726544704099,0.101018,58257.0,58256.0,1.05572973]
["bitfinex","BTCUSD",1726544704320,0.100018,58257.0,58256.0,0.62358973]
["bitfinex","BTCUSD",1726544704550,0.100018,58257.0,58256.0,0.61858973]
["bitfinex","BTCUSD",1726544704780,0.101018,58257.0,58256.0,0.96890173]
["bitfinex","BTCUSD",1726544705022,0.101018,58257.0,58256.0,0.62558973]
["bitfinex","BTCUSD",1726544705245,0.101018,58257.0,58256.0,0.96890173]
["bitfinex","BTCUSD",1726544705905,0.101018,58257.0,58256.0,0.96990173]
["bitfinex","BTCUSD",1726544706128,0.100018,58257.0,58256.0,0.96290173]
["bitfinex","BTCUSD",1726544706367,0.100018,58257.0,58256.0,0.96190173]
["bitfinex","BTCUSD",1726544706592,0.101018,58257.0,58256.0,0.96890173]
["bitfinex","BTCUSD",1726544706820,0.100018,58257.0,58256.0,0.516968]
["bitfinex","BTCUSD",1726544707068,0.100018,58257.0,58256.0,0.27527773]
["bitfinex","BTCUSD",1726544707293,0.12795723,58257.0,58256.0,0.28027773]
["bitfinex","BTCUSD",1726544707538,0.12795723,58257.0,58256.0,0.27727773]
["bitfinex","BTCUSD",1726544707768,0.12895723,58257.0,58256.0,0.62758973]
["bitfinex","BTCUSD",1726544708009,0.12895723,58257.0,58256.0,1.1023257]
["bitfinex","BTCUSD",1726544709858,0.102018,58257.0,58256.0,1.1023257]
["bitfinex","BTCUSD",1726544710794,0.102018,58257.0,58256.0,0.97090173]
["bitfinex","BTCUSD",1726544711975,0.102018,58257.0,58256.0,0.523968]
["bitfinex","BTCUSD",1726544712912,0.102018,58257.0,58256.0,0.62758973]
["bitfinex","BTCUSD",1726544713138,0.12895708,58257.0,58256.0,0.62758973]
["bitfinex","BTCUSD",1726544716389,0.12895708,58257.0,58256.0,0.97090173]
["bitfinex","BTCUSD",1726544717320,0.12895708,58257.0,58256.0,1.4113039]
["bitfinex","BTCUSD",1726544717556,0.02975708,58257.0,58256.0,1.4113039]
["bitfinex","BTCUSD",1726544718984,0.02975708,58257.0,58256.0,1.31421373]
["bitfinex","BTCUSD",1726544719917,0.002818,58257.0,58256.0,1.31421373]
["bitfinex","BTCUSD",1726544723282,0.02975632,58257.0,58256.0,1.31421373]
["bitfinex","BTCUSD",1726544732123,0.02975632,58257.0,58256.0,1.210592]
["bitfinex","BTCUSD",1726544732368,0.02975632,58257.0,58256.0,1.31421373]
["bitfinex","BTCUSD",1726544733951,0.12355632,58257.0,58256.0,1.31421373]
["bitfinex","BTCUSD",1726544735849,0.12355632,58257.0,58256.0,1.4457987]
["bitfinex","BTCUSD",1726544736076,0.02975632,58257.0,58256.0,1.4457987]
["bitfinex","BTCUSD",1726544740342,0.02975632,58257.0,58256.0,1.7891107]
["bitfinex","BTCUSD",1726544740751,0.002818,58257.0,58256.0,1.7891107]
["bitfinex","BTCUSD",1726544741006,0.002818,58257.0,58256.0,1.68548897]
["bitfinex","BTCUSD",1726544741233,0.002818,58257.0,58256.0,1.7891107]
["bitfinex","BTCUSD",1726544741478,0.001818,58257.0,58256.0,1.7871107]
["bitfinex","BTCUSD",1726544741694,0.001818,58257.0,58256.0,1.7881107]
["bitfinex","BTCUSD",1726544741924,0.002818,58257.0,58256.0,1.8181107]
["bitfinex","BTCUSD",1726544742403,0.001818,58257.0,58256.0,1.8171107]
["bitfinex","BTCUSD",1726544742657,0.001818,58257.0,58256.0,1.8111107]
["bitfinex","BTCUSD",1726544743102,0.000818,58257.0,58256.0,1.8101107]
["bitfinex","BTCUSD",1726544743326,0.001818,58257.0,58256.0,1.8201107]
["bitfinex","BTCUSD",1726544743533,0.001818,58257.0,58256.0,1.8101107]
["bitfinex","BTCUSD",1726544743534,0.000818,58257.0,58256.0,1.8101107]
["bitfinex","BTCUSD",1726544743964,0.001818,58257.0,58256.0,1.8241107]
["bitfinex","BTCUSD",1726544744455,0.000818,58257.0,58256.0,1.8101107]
["bitfinex","BTCUSD",1726544744687,0.000818,58257.0,58256.0,1.8241107]
["bitfinex","BTCUSD",1726544744907,0.001818,58257.0,58256.0,1.8341107]
["bitfinex","BTCUSD",1726544745336,0.000818,58257.0,58256.0,1.7941107]
["bitfinex","BTCUSD",1726544745848,0.001818,58257.0,58256.0,1.8041107]
["bitfinex","BTCUSD",1726544746092,0.001818,58257.0,58256.0,1.7901107]
["bitfinex","BTCUSD",1726544746313,0.093418,58257.0,58256.0,1.4607987]
["bitfinex","BTCUSD",1726544746769,0.092418,58257.0,58256.0,1.4467987]
["bitfinex","BTCUSD",1726544746999,0.093418,58257.0,58256.0,1.4607987]
["bitfinex","BTCUSD",1726544747221,0.093418,58257.0,58256.0,0.88228]
["bitfinex","BTCUSD",1726544747442,0.093418,58257.0,58256.0,0.98590173]
["bitfinex","BTCUSD",1726544747658,0.170918,58257.0,58256.0,0.98590173]
["bitfinex","BTCUSD",1726544748564,0.169918,58257.0,58256.0,0.97590173]
["bitfinex","BTCUSD",1726544748783,0.170918,58257.0,58256.0,0.98190173]
["bitfinex","BTCUSD",1726544749249,0.169918,58257.0,58256.0,1.1005871]
["bitfinex","BTCUSD",1726544749461,0.169918,58257.0,58256.0,1.1145871]
["bitfinex","BTCUSD",1726544749462,0.170918,58257.0,58256.0,1.1145871]
["bitfinex","BTCUSD",1726544753104,0.19785533,58257.0,58256.0,1.1145871]
["bitfinex","BTCUSD",1726544755883,0.19785533,58257.0,58256.0,1.4578991]
["bitfinex","BTCUSD",1726544756119,0.19785533,58257.0,58256.0,1.1145871]
["bitfinex","BTCUSD",1726544756799,0.12035533,58257.0,58256.0,1.4578991]
["bitfinex","BTCUSD",1726544757045,0.02975533,58257.0,58256.0,1.4578991]
["bitfinex","BTCUSD",1726544757956,0.12575533,58257.0,58256.0,1.01096537]
["bitfinex","BTCUSD",1726544758186,0.12575533,58257.0,58256.0,1.1145871]
["bitfinex","BTCUSD",1726544759093,0.12575533,58257.0,58256.0,1.4578991]
["bitfinex","BTCUSD",1726544759762,0.12575533,58257.0,58256.0,1.1145871]
["bitfinex","BTCUSD",1726544760228,0.12575533,58257.0,58256.0,1.4578991]
["bitfinex","BTCUSD",1726544762442,0.12475533,58257.0,58256.0,1.4518991]
["bitfinex","BTCUSD",1726544762676,0.12475533,58257.0,58256.0,1.0995871]
["bitfinex","BTCUSD",1726544763127,0.12575533,58257.0,58256.0,1.1115871]
["bitfinex","BTCUSD",1726544764042,0.12575533,58257.0,58256.0,1.4548991]
["bitfinex","BTCUSD",1726544764272,0.12575533,58257.0,58256.0,1.1115871]
["bitfinex","BTCUSD",1726544764744,0.20075533,58257.0,58256.0,0.97890173]
["bitfinex","BTCUSD",1726544765446,0.173818,58257.0,58256.0,0.97890173]
["bitfinex","BTCUSD",1726544765893,0.173818,58257.0,58256.0,0.188656]
["bitfinex","BTCUSD",1726544766144,0.173818,58257.0,58256.0,0.531968]
["bitfinex","BTCUSD",1726544766368,0.22537439,58257.0,58256.0,0.531968]
["bitfinex","BTCUSD",1726544766589,0.22537563,58257.0,58256.0,0.531968]
["bitfinex","BTCUSD",1726544767063,0.22537563,58257.0,58256.0,0.188656]
["bitfinex","BTCUSD",1726544767286,0.22537563,58257.0,58254.0,0.344955]
["bitfinex","BTCUSD",1726544767287,0.514977,58255.0,58254.0,0.001636]
["bitfinex","BTCUSD",1726544767497,1.035967,58250.0,58249.0,0.001636]
["bitfinex","BTCUSD",1726544767746,1.67473187,58250.0,58249.0,0.001636]
["bitfinex","BTCUSD",1726544767964,1.60353084,58250.0,58249.0,0.001636]
["bitfinex","BTCUSD",1726544768403,1.20250504,58250.0,58249.0,0.001636]
["bitfinex","BTCUSD",1726544768621,0.266194,58243.0,58242.0,0.001636]
["bitfinex","BTCUSD",1726544768834,0.0945,58243.0,58242.0,0.001636]
["bitfinex","BTCUSD",1726544769268,0.266194,58243.0,58242.0,0.001636]
["bitfinex","BTCUSD",1726544770828,0.609582,58243.0,58242.0,0.001636]
["bitfinex","BTCUSD",1726544771547,0.611582,58243.0,58242.0,0.001636]
["bitfinex","BTCUSD",1726544772212,0.609582,58243.0,58242.0,0.001636]
["bitfinex","BTCUSD",1726544772432,0.609582,58243.0,58242.0,0.002636]
["bitfinex","BTCUSD",1726544772696,0.266194,58243.0,58242.0,0.002636]
["bitfinex","BTCUSD",1726544772921,0.12144726,58243.0,58242.0,0.002636]
["bitfinex","BTCUSD",1726544773161,0.29314126,58243.0,58242.0,0.002636]
["bitfinex","BTCUSD",1726544774923,0.63652926,58243.0,58242.0,0.002636]
["bitfinex","BTCUSD",1726544777187,0.73451959,58243.0,58242.0,0.002636]
["bitfinex","BTCUSD",1726544777835,0.81391959,58243.0,58242.0,0.002636]
["bitfinex","BTCUSD",1726544780022,0.78697233,58243.0,58242.0,0.002636]
["bitfinex","BTCUSD",1726544783329,0.81391933,58243.0,58242.0,0.002636]
["bitfinex","BTCUSD",1726544783747,0.715929,58243.0,58242.0,0.002636]
["bitfinex","BTCUSD",1726544784174,0.71428042,58243.0,58242.0,0.002636]
["bitfinex","BTCUSD",1726544785904,1.40105642,58243.0,58242.0,0.002636]
["bitfinex","BTCUSD",1726544787375,1.05766842,58243.0,58242.0,0.002636]
["bitfinex","BTCUSD",1726544787599,0.37089242,58243.0,58242.0,0.002636]
["bitfinex","BTCUSD",1726544788496,0.71428042,58243.0,58242.0,0.002636]
["bitfinex","BTCUSD",1726544789613,0.68733342,58243.0,58242.0,0.002636]
["bitfinex","BTCUSD",1726544792957,0.71428099,58243.0,58242.0,0.002636]
["bitfinex","BTCUSD",1726544796171,1.05766899,58243.0,58242.0,0.002636]
["bitfinex","BTCUSD",1726544798046,1.19777399,58243.0,58242.0,0.002636]
["bitfinex","BTCUSD",1726544802000,1.05766899,58243.0,58242.0,0.002636]
["bitfinex","BTCUSD",1726544802207,0.71428099,58243.0,58242.0,0.002636]
["bitfinex","BTCUSD",1726544802636,0.37089299,58243.0,58242.0,0.002636]
["bitfinex","BTCUSD",1726544803157,0.71428099,58243.0,58242.0,0.002636]
["bitfinex","BTCUSD",1726544803863,1.05766899,58243.0,58242.0,0.002636]
["bitfinex","BTCUSD",1726544804092,1.21999249,58243.0,58242.0,0.002636]
["bitfinex","BTCUSD",1726544804334,1.16856936,58243.0,58242.0,0.002636]
["bitfinex","BTCUSD",1726544804560,1.16938736,58243.0,58242.0,0.002636]
["bitfinex","BTCUSD",1726544804757,1.05848699,58243.0,58242.0,0.002636]
["bitfinex","BTCUSD",1726544804927,1.10991051,58243.0,58242.0,0.002636]
["bitfinex","BTCUSD",1726544805150,1.05848699,58243.0,58242.0,0.002636]
["bitfinex","BTCUSD",1726544806605,1.10992184,58243.0,58242.0,0.002636]
["bitfinex","BTCUSD",1726544807313,1.03153942,58243.0,58242.0,0.002636]
["bitfinex","BTCUSD",1726544807579,1.50218859,58243.0,58242.0,0.002636]
["bitfinex","BTCUSD",1726544807818,1.72276769,58243.0,58242.0,0.002636]
["bitfinex","BTCUSD",1726544808041,1.48204919,58243.0,58242.0,0.002636]
["bitfinex","BTCUSD",1726544808270,1.23598276,58243.0,58242.0,0.002636]
["bitfinex","BTCUSD",1726544808528,1.4820585,58243.0,58242.0,0.002636]
["bitfinex","BTCUSD",1726544808760,1.8254465,58243.0,58242.0,0.002636]
["bitfinex","BTCUSD",1726544808945,1.85263187,58243.0,58242.0,0.002636]
["bitfinex","BTCUSD",1726544809201,1.74972645,58243.0,58242.0,0.002636]
["bitfinex","BTCUSD",1726544809645,1.74972645,58243.0,58242.0,0.001636]
["bitfinex","BTCUSD",1726544809856,1.72277635,58243.0,58242.0,0.001636]
["bitfinex","BTCUSD",1726544810307,1.72677635,58243.0,58242.0,0.001636]
["bitfinex","BTCUSD",1726544812832,1.41033842,58243.0,58242.0,0.001636]
["bitfinex","BTCUSD",1726544813458,1.56469655,58243.0,58242.0,0.001636]
["bitfinex","BTCUSD",1726544814350,1.43743538,58243.0,58242.0,0.001636]
["bitfinex","BTCUSD",1726544818610,1.43813286,58243.0,58242.0,0.001636]
["bitfinex","BTCUSD",1726544820898,1.09474486,58243.0,58242.0,0.001636]
["bitfinex","BTCUSD",1726544821156,0.37352738,58243.0,58242.0,0.001636]
["bitfinex","BTCUSD",1726544821399,0.50245545,58243.0,58242.0,0.001636]
["bitfinex","BTCUSD",1726544821885,0.3044184,58243.0,58242.0,0.173333]
["bitfinex","BTCUSD",1726544822114,0.3044184,58243.0,58242.0,0.860121]
["bitfinex","BTCUSD",1726544822115,0.004818,58243.0,58242.0,0.860121]
["bitfinex","BTCUSD",1726544822354,0.08216983,58243.0,58242.0,0.860121]
["bitfinex","BTCUSD",1726544822603,0.002818,58243.0,58242.0,0.860121]
["bitfinex","BTCUSD",1726544822839,0.004818,58243.0,58242.0,0.860121]
["bitfinex","BTCUSD",1726544823098,0.002818,58243.0,58242.0,0.860121]
["bitfinex","BTCUSD",1726544823352,0.08016803,58243.0,58242.0,0.860121]
["bitfinex","BTCUSD",1726544823571,0.17099039,58243.0,58242.0,0.860121]
["bitfinex","BTCUSD",1726544823798,0.27412935,58243.0,58242.0,0.516727]
["bitfinex","BTCUSD",1726544824035,0.27412935,58243.0,58242.0,0.518727]
["bitfinex","BTCUSD",1726544825014,0.30107562,58243.0,58242.0,0.518727]
["bitfinex","BTCUSD",1726544826205,0.30107562,58243.0,58242.0,0.003636]
["bitfinex","BTCUSD",1726544826430,0.30107562,58243.0,58242.0,0.175333]
["bitfinex","BTCUSD",1726544829418,0.30107562,58243.0,58242.0,0.003636]
["bitfinex","BTCUSD",1726544829646,0.39637562,58243.0,58242.0,0.003636]
["bitfinex","BTCUSD",1726544830115,1.22599619,58243.0,58242.0,0.003636]
["bitfinex","BTCUSD",1726544830356,1.65048419,58243.0,58242.0,0.003636]
["bitfinex","BTCUSD",1726544830577,1.62353792,58243.0,58242.0,0.003636]
["bitfinex","BTCUSD",1726544831060,1.91225148,58243.0,58242.0,0.003636]
["bitfinex","BTCUSD",1726544831291,1.9111504,58243.0,58242.0,0.003636]
["bitfinex","BTCUSD",1726544832190,1.9341504,58243.0,58242.0,0.003636]
["bitfinex","BTCUSD",1726544832916,1.9341504,58243.0,58242.0,0.001636]
["bitfinex","BTCUSD",1726544833136,1.9351504,58243.0,58242.0,0.001636]
["bitfinex","BTCUSD",1726544833571,1.96210037,58243.0,58242.0,0.001636]
["bitfinex","BTCUSD",1726544833786,1.96410037,58243.0,58242.0,0.001636]
["bitfinex","BTCUSD",1726544835918,1.96409115,58243.0,58242.0,0.001636]
["bitfinex","BTCUSD",1726544838888,1.94109115,58243.0,58242.0,0.001636]
["bitfinex","BTCUSD",1726544840048,1.91414118,58243.0,58242.0,0.001636]
["bitfinex","BTCUSD",1726544840785,1.9668019,58243.0,58242.0,0.001636]
["bitfinex","BTCUSD",1726544841701,1.9648019,58243.0,58242.0,0.001636]
["bitfinex","BTCUSD",1726544842192,1.84251237,58243.0,58242.0,0.001636]
["bitfinex","BTCUSD",1726544842431,1.84151237,58243.0,58242.0,0.001636]
["bitfinex","BTCUSD",1726544842673,1.84651237,58243.0,58242.0,0.001636]
["bitfinex","BTCUSD",1726544843316,1.87346287,58243.0,58242.0,0.001636]
["bitfinex","BTCUSD",1726544844436,1.92646287,58243.0,58242.0,0.001636]
["bitfinex","BTCUSD",1726544844647,2.09770308,58243.0,58242.0,0.001636]
["bitfinex","BTCUSD",1726544845601,2.09692355,58243.0,58242.0,0.001636]
["bitfinex","BTCUSD",1726544846742,2.06692355,58243.0,58242.0,0.001636]
["bitfinex","BTCUSD",1726544846978,1.87268334,58243.0,58242.0,0.001636]
["bitfinex","BTCUSD",1726544847199,1.92600771,58243.0,58242.0,0.001636]
["bitfinex","BTCUSD",1726544847435,1.9258535,58243.0,58242.0,0.001636]
["bitfinex","BTCUSD",1726544847969,2.2692415,58243.0,58242.0,0.001636]
["bitfinex","BTCUSD",1726544848283,2.44048171,58243.0,58242.0,0.001636]
["bitfinex","BTCUSD",1726544848493,2.44248171,58243.0,58242.0,0.001636]
["bitfinex","BTCUSD",1726544848951,2.44048171,58243.0,58242.0,0.001636]
["bitfinex","BTCUSD",1726544849895,2.44248171,58243.0,58242.0,0.001636]
["bitfinex","BTCUSD",1726544850372,2.44217057,58243.0,58242.0,0.001636]
["bitfinex","BTCUSD",1726544850830,2.44017057,58243.0,58242.0,0.001636]
["bitfinex","BTCUSD",1726544851069,2.44217057,58243.0,58242.0,0.001636]
["bitfinex","BTCUSD",1726544852025,2.5438619,58243.0,58242.0,0.001636]
["bitfinex","BTCUSD",1726544852501,2.5458619,58243.0,58242.0,0.001636]
["bitfinex","BTCUSD",1726544852715,2.5189114,58243.0,58242.0,0.001636]
["bitfinex","BTCUSD",1726544853412,2.5169114,58243.0,58242.0,0.001636]
["bitfinex","BTCUSD",1726544854348,2.5189114,58243.0,58242.0,0.001636]
["bitfinex","BTCUSD",1726544855970,2.54586313,58243.0,58242.0,0.001636]
["bitfinex","BTCUSD",1726544857142,2.54386313,58243.0,58242.0,0.001636]
["bitfinex","BTCUSD",1726544857802,2.37262292,58243.0,58242.0,0.001636]
["bitfinex","BTCUSD",1726544858478,2.54637975,58243.0,58242.0,0.001636]
["bitfinex","BTCUSD",1726544858710,2.37462292,58243.0,58242.0,0.001636]
["bitfinex","BTCUSD",1726544858943,2.37262292,58243.0,58242.0,0.001636]
["bitfinex","BTCUSD",1726544859158,2.54637472,58243.0,58242.0,0.001636]
["bitfinex","BTCUSD",1726544859371,2.71761493,58243.0,58242.0,0.001636]
["bitfinex","BTCUSD",1726544859797,2.68930598,58243.0,58242.0,0.001636]
["bitfinex","BTCUSD",1726544860495,2.69130598,58243.0,58242.0,0.001636]
["bitfinex","BTCUSD",1726544860971,2.68930598,58243.0,58242.0,0.001636]
["bitfinex","BTCUSD",1726544862297,2.69130598,58243.0,58242.0,0.001636]
["bitfinex","BTCUSD",1726544864766,2.69126104,58243.0,58242.0,0.001636]
["bitfinex","BTCUSD",1726544864998,2.68926104,58243.0,58242.0,0.001636]
["bitfinex","BTCUSD",1726544865229,2.69126104,58243.0,58242.0,0.001636]
["bitfinex","BTCUSD",1726544867124,2.68626104,58243.0,58242.0,0.001636]
["bitfinex","BTCUSD",1726544867329,2.70821282,58243.0,58242.0,0.001636]
["bitfinex","BTCUSD",1726544867761,2.73421282,58243.0,58242.0,0.001636]
["bitfinex","BTCUSD",1726544868200,2.73221282,58243.0,58242.0,0.001636]
["bitfinex","BTCUSD",1726544868452,2.62852149,58243.0,58242.0,0.001636]
["bitfinex","BTCUSD",1726544871231,2.45475588,58243.0,58242.0,0.001636]
["bitfinex","BTCUSD",1726544871443,2.59857433,58243.0,58242.0,0.001636]
["bitfinex","BTCUSD",1726544872585,2.40433412,58243.0,58242.0,0.001636]
["bitfinex","BTCUSD",1726544873239,2.23051567,58243.0,58242.0,0.001636]
["bitfinex","BTCUSD",1726544874149,2.23102197,58243.0,58242.0,0.001636]
["bitfinex","BTCUSD",1726544874801,2.40491567,58243.0,58242.0,0.001636]
["bitfinex","BTCUSD",1726544875250,2.28402197,58243.0,58242.0,0.001636]
["bitfinex","BTCUSD",1726544875494,2.45526218,58243.0,58242.0,0.001636]
["bitfinex","BTCUSD",1726544882487,2.4555671,58243.0,58242.0,0.001636]
["bitfinex","BTCUSD",1726544887195,2.42861532,58243.0,58242.0,0.001636]
["bitfinex","BTCUSD",1726544887441,2.43061532,58243.0,58242.0,0.001636]
["bitfinex","BTCUSD",1726544888812,2.42861532,58243.0,58242.0,0.001636]
["bitfinex","BTCUSD",1726544889691,2.79264651,58243.0,58242.0,0.001636]
["bitfinex","BTCUSD",1726544889900,2.45556669,58243.0,58242.0,0.001636]
["bitfinex","BTCUSD",1726544890981,2.42861532,58243.0,58242.0,0.001636]
["bitfinex","BTCUSD",1726544892568,2.43061532,58243.0,58242.0,0.001636]
["bitfinex","BTCUSD",1726544893452,2.76769514,58243.0,58242.0,0.001636]
["bitfinex","BTCUSD",1726544893662,2.43061532,58243.0,58242.0,0.001636]
["bitfinex","BTCUSD",1726544894127,2.45756697,58243.0,58242.0,0.001636]
["bitfinex","BTCUSD",1726544896655,2.89464679,58243.0,58242.0,0.001636]
["bitfinex","BTCUSD",1726544897545,2.98968886,58243.0,58242.0,0.001636]
["bitfinex","BTCUSD",1726544897753,3.58685638,58243.0,58242.0,0.001636]
["bitfinex","BTCUSD",1726544897974,3.33307686,58243.0,58242.0,0.001636]
["bitfinex","BTCUSD",1726544898878,3.30612521,58243.0,58242.0,0.001636]
["bitfinex","BTCUSD",1726544902236,3.333078,58243.0,58242.0,0.001636]
["bitfinex","BTCUSD",1726544903158,3.333078,58243.0,58242.0,0.00019264]
["bitfinex","BTCUSD",1726544903401,2.98969,58243.0,58242.0,0.00019264]
["bitfinex","BTCUSD",1726544903623,3.24363601,58243.0,58242.0,0.00019264]
["bitfinex","BTCUSD",1726544904057,2.98969,58243.0,58242.0,0.00019264]
["bitfinex","BTCUSD",1726544904276,3.24362394,58243.0,58242.0,0.00019264]
["bitfinex","BTCUSD",1726544904718,2.98969,58243.0,58242.0,0.00019264]
["bitfinex","BTCUSD",1726544904925,3.24362143,58243.0,58242.0,0.00019264]
["bitfinex","BTCUSD",1726544906222,3.24359805,58243.0,58242.0,0.00019264]
["bitfinex","BTCUSD",1726544907402,2.58519422,58243.0,58242.0,0.00019264]
["bitfinex","BTCUSD",1726544907610,2.81019427,58243.0,58242.0,0.00019264]
["bitfinex","BTCUSD",1726544907813,3.24231616,58243.0,58242.0,0.00019264]
["bitfinex","BTCUSD",1726544908027,3.30231616,58243.0,58242.0,0.00019264]
["bitfinex","BTCUSD",1726544908867,3.04841719,58243.0,58242.0,0.00019264]
["bitfinex","BTCUSD",1726544909905,3.3022899,58243.0,58242.0,0.00019264]
["bitfinex","BTCUSD",1726544911200,3.27533711,58243.0,58242.0,2.271e-05]
["bitfinex","BTCUSD",1726544913806,3.61872511,58243.0,58242.0,2.271e-05]
["bitfinex","BTCUSD",1726544914030,3.27533711,58243.0,58242.0,2.271e-05]
["bitfinex","BTCUSD",1726544914253,3.30229038,58243.0,58242.0,2.271e-05]
["bitfinex","BTCUSD",1726544915345,3.64567838,58243.0,58242.0,2.271e-05]
["bitfinex","BTCUSD",1726544915571,3.30229038,58243.0,58242.0,2.271e-05]
["bitfinex","BTCUSD",1726544915787,3.30229038,58243.0,58232.0,0.001636]
["bitfinex","BTCUSD",1726544915788,1.394064,58233.0,58232.0,0.001636]
["bitfinex","BTCUSD",1726544916017,2.83898763,58233.0,58232.0,0.001636]
["bitfinex","BTCUSD",1726544916473,1.760592,58230.0,58229.0,0.00032274]
["bitfinex","BTCUSD",1726544916696,2.34507984,58230.0,58229.0,0.00032274]
["bitfinex","BTCUSD",1726544916920,1.7567653,58230.0,58229.0,0.00032274]
["bitfinex","BTCUSD",1726544917156,1.93079484,58230.0,58229.0,0.00032274]
["bitfinex","BTCUSD",1726544917388,1.3133003,58230.0,58229.0,0.00032274]
["bitfinex","BTCUSD",1726544918092,1.3253003,58230.0,58229.0,0.00032274]
["bitfinex","BTCUSD",1726544918739,1.3133003,58230.0,58229.0,0.00032274]
["bitfinex","BTCUSD",1726544919402,1.3253003,58230.0,58229.0,0.00032274]
["bitfinex","BTCUSD",1726544919833,1.3133003,58230.0,58229.0,0.00032274]
["bitfinex","BTCUSD",1726544920084,1.3233003,58230.0,58229.0,0.00032274]
["bitfinex","BTCUSD",1726544920304,1.3333003,58230.0,58229.0,0.00032274]
["bitfinex","BTCUSD",1726544922744,1.36025508,58230.0,58229.0,0.00032274]
["bitfinex","BTCUSD",1726544924660,1.38015755,58230.0,58229.0,0.00032274]
["bitfinex","BTCUSD",1726544929122,1.36025508,58230.0,58229.0,0.00032274]
["bitfinex","BTCUSD",1726544929343,1.01679008,58230.0,58229.0,0.00032274]
["bitfinex","BTCUSD",1726544929839,0.9898353,58230.0,58229.0,0.00032274]
["bitfinex","BTCUSD",1726544930330,0.4746383,58230.0,58229.0,0.00032274]
["bitfinex","BTCUSD",1726544930561,0.39415386,58230.0,58229.0,0.27574907]
["bitfinex","BTCUSD",1726544930792,0.2394249,58230.0,58229.0,0.27574907]
["bitfinex","BTCUSD",1726544931001,0.18800957,58230.0,58229.0,0.31954907]
["bitfinex","BTCUSD",1726544931510,0.18800957,58230.0,58229.0,1.00649107]
["bitfinex","BTCUSD",1726544931726,0.17800957,58230.0,58229.0,1.00649107]
["bitfinex","BTCUSD",1726544931947,0.18700957,58230.0,58229.0,0.66302007]
["bitfinex","BTCUSD",1726544932170,0.17700957,58230.0,58229.0,0.66302007]
["bitfinex","BTCUSD",1726544932829,0.16800957,58230.0,58229.0,0.66302007]
["bitfinex","BTCUSD",1726544933073,0.15472896,58233.0,58232.0,0.171726]
["bitfinex","BTCUSD",1726544933288,0.20616557,58233.0,58232.0,0.170726]
["bitfinex","BTCUSD",1726544933530,0.37867811,58233.0,58232.0,0.170726]
["bitfinex","BTCUSD",1726544934196,0.17251254,58233.0,58232.0,0.170726]
["bitfinex","BTCUSD",1726544934447,0.17251254,58234.0,58232.0,0.68507144]
["bitfinex","BTCUSD",1726544934687,0.08134697,58233.0,58232.0,0.61887033]
["bitfinex","BTCUSD",1726544934933,0.02695258,58235.0,58232.0,0.16940064]
["bitfinex","BTCUSD",1726544935175,0.07851491,58235.0,58234.0,0.17172]
["bitfinex","BTCUSD",1726544935417,0.07851491,58235.0,58234.0,0.850602]
["bitfinex","BTCUSD",1726544935418,0.02695258,58235.0,58234.0,0.850602]
["bitfinex","BTCUSD",1726544935661,0.02695258,58235.0,58234.0,1.28067008]
["bitfinex","BTCUSD",1726544936107,0.02695258,58235.0,58234.0,1.35637008]
["bitfinex","BTCUSD",1726544936339,0.02795258,58235.0,58234.0,1.35637008]
["bitfinex","BTCUSD",1726544936821,0.02695258,58235.0,58234.0,1.35637008]
["bitfinex","BTCUSD",1726544937296,0.12885786,58242.0,58234.0,1.35637008]
["bitfinex","BTCUSD",1726544937297,0.05236114,58243.0,58242.0,0.858485]
["bitfinex","BTCUSD",1726544937542,0.000818,58243.0,58242.0,0.96217633]
["bitfinex","BTCUSD",1726544937792,0.05236114,58243.0,58242.0,0.96217633]
["bitfinex","BTCUSD",1726544938036,0.02776487,58243.0,58242.0,0.96217633]
["bitfinex","BTCUSD",1726544938512,0.02776487,58243.0,58242.0,0.97407633]
["bitfinex","BTCUSD",1726544939020,0.02876487,58243.0,58242.0,0.97407633]
["bitfinex","BTCUSD",1726544939821,0.02776487,58243.0,58242.0,0.97407633]
["bitfinex","BTCUSD",1726544940310,0.02876487,58243.0,58242.0,0.97907633]
["bitfinex","BTCUSD",1726544940558,0.001818,58243.0,58242.0,0.97907633]
["bitfinex","BTCUSD",1726544942051,0.002818,58243.0,58242.0,0.62978233]
["bitfinex","BTCUSD",1726544942298,0.000818,58243.0,58242.0,0.61878233]
["bitfinex","BTCUSD",1726544942523,0.000818,58243.0,58242.0,0.96217633]
["bitfinex","BTCUSD",1726544942746,0.002818,58243.0,58242.0,0.63378233]
["bitfinex","BTCUSD",1726544943720,0.002818,58243.0,58242.0,0.97717633]
["bitfinex","BTCUSD",1726544943990,0.002818,58243.0,58242.0,0.63378233]
["bitfinex","BTCUSD",1726544944947,0.002818,58243.0,58242.0,0.97717633]
["bitfinex","BTCUSD",1726544945182,0.02976337,58243.0,58242.0,0.97717633]
["bitfinex","BTCUSD",1726544948115,0.02976337,58243.0,58242.0,0.63378233]
["bitfinex","BTCUSD",1726544948319,0.02976337,58243.0,58242.0,0.97717633]
["bitfinex","BTCUSD",1726544949200,0.02976337,58243.0,58242.0,0.63378233]
["bitfinex","BTCUSD",1726544949412,0.54484537,58243.0,58242.0,0.015]
["bitfinex","BTCUSD",1726544949839,0.5179,58243.0,58242.0,0.015]
["bitfinex","BTCUSD",1726544950969,0.174512,58243.0,58242.0,0.015]
["bitfinex","BTCUSD",1726544953200,0.20145957,58243.0,58242.0,0.015]
["bitfinex","BTCUSD",1726544956547,0.02976557,58243.0,58242.0,0.11869133]
["bitfinex","BTCUSD",1726544956804,0.02976557,58243.0,58242.0,0.63378233]
["bitfinex","BTCUSD",1726544957240,0.002818,58243.0,58242.0,0.63378233]
["bitfinex","BTCUSD",1726544958086,0.002818,58243.0,58242.0,0.11869133]
["bitfinex","BTCUSD",1726544958305,0.174512,58243.0,58242.0,0.015]
["bitfinex","BTCUSD",1726544960240,0.20145924,58243.0,58242.0,0.015]
["bitfinex","BTCUSD",1726544961221,0.174512,58243.0,58242.0,0.015]
["bitfinex","BTCUSD",1726544965944,0.20145932,58243.0,58242.0,0.015]
["bitfinex","BTCUSD",1726544966171,0.29925932,58243.0,58242.0,0.015]
["bitfinex","BTCUSD",1726544968521,0.12756532,58243.0,58242.0,0.015]
["bitfinex","BTCUSD",1726544968747,0.12756532,58243.0,58242.0,0.11869133]
["bitfinex","BTCUSD",1726544969781,0.100618,58243.0,58242.0,0.11869133]
["bitfinex","BTCUSD",1726544973122,0.12756525,58243.0,58242.0,0.11869133]
["bitfinex","BTCUSD",1726544974244,0.100618,58243.0,58242.0,0.11869133]
["bitfinex","BTCUSD",1726544974708,0.272312,58243.0,58242.0,0.015]
["bitfinex","BTCUSD",1726544977257,0.35065147,58243.0,58242.0,0.015]
["bitfinex","BTCUSD",1726544978157,0.37634767,58243.0,58242.0,0.015]
["bitfinex","BTCUSD",1726544978600,0.29925907,58243.0,58242.0,0.015]
["bitfinex","BTCUSD",1726544979501,0.47356569,58243.0,58242.0,0.015]
["bitfinex","BTCUSD",1726544979739,0.44661862,58243.0,58242.0,0.015]
["bitfinex","BTCUSD",1726544979969,0.17784711,58243.0,58242.0,0.015]
["bitfinex","BTCUSD",1726544980180,0.37783981,58243.0,58242.0,0.186697]
["bitfinex","BTCUSD",1726544981383,0.27505501,58243.0,58242.0,0.186697]
["bitfinex","BTCUSD",1726544982601,0.27505501,58243.0,58242.0,0.29038833]
["bitfinex","BTCUSD",1726544983565,0.27505501,58243.0,58242.0,0.63378233]
["bitfinex","BTCUSD",1726544985257,0.40353601,58243.0,58242.0,0.63378233]
["bitfinex","BTCUSD",1726544985486,0.40397903,58243.0,58242.0,0.63378233]
["bitfinex","BTCUSD",1726544986238,0.43092582,58243.0,58242.0,0.63378233]
["bitfinex","BTCUSD",1726544987868,0.43092582,58243.0,58242.0,0.29038833]
["bitfinex","BTCUSD",1726544988086,0.43092582,58243.0,58242.0,0.186697]
["bitfinex","BTCUSD",1726544989073,0.30209403,58243.0,58242.0,0.186697]
["bitfinex","BTCUSD",1726544989955,0.27514724,58243.0,58242.0,0.186697]
["bitfinex","BTCUSD",1726544993151,0.30209437,58243.0,58242.0,0.186697]
["bitfinex","BTCUSD",1726544999911,0.27514724,58243.0,58242.0,0.186697]
["bitfinex","BTCUSD",1726545000135,0.27512838,58243.0,58242.0,0.186697]
["bitfinex","BTCUSD",1726545002660,0.27512838,58243.0,58242.0,0.530091]
["bitfinex","BTCUSD",1726545003107,0.30207567,58243.0,58242.0,0.186697]
["bitfinex","BTCUSD",1726545003553,0.30962582,58243.0,58242.0,0.015]
["bitfinex","BTCUSD",1726545007051,0.48131982,58243.0,58242.0,0.015]
["bitfinex","BTCUSD",1726545007328,1.87555732,58243.0,58242.0,0.015]
["bitfinex","BTCUSD",1726545007550,2.25025865,58243.0,58242.0,0.015]
["bitfinex","BTCUSD",1726545008495,2.24925865,58243.0,58242.0,0.009]
["bitfinex","BTCUSD",1726545008719,2.24925865,58243.0,58242.0,0.011]
["bitfinex","BTCUSD",1726545009168,2.42049886,58243.0,58242.0,0.009]
["bitfinex","BTCUSD",1726545009417,0.858575,58236.0,58229.0,0.00032274]
["bitfinex","BTCUSD",1726545009626,1.12865385,58236.0,58229.0,0.00032274]
["bitfinex","BTCUSD",1726545010051,1.47966977,58236.0,58229.0,0.00032274]
["bitfinex","BTCUSD",1726545010526,1.91715715,58236.0,58229.0,0.00032274]
["bitfinex","BTCUSD",1726545011020,1.92115715,58236.0,58229.0,0.00032274]
["bitfinex","BTCUSD",1726545012343,1.92515715,58236.0,58229.0,0.00032274]
["bitfinex","BTCUSD",1726545013009,1.9623344,58236.0,58229.0,0.00032274]
["bitfinex","BTCUSD",1726545013219,1.9521115,58236.0,58229.0,0.00032274]
["bitfinex","BTCUSD",1726545013435,1.92515715,58236.0,58229.0,0.00032274]
["bitfinex","BTCUSD",1726545014323,1.78186139,58236.0,58229.0,0.00032274]
["bitfinex","BTCUSD",1726545014758,1.87261038,58236.0,58229.0,0.00032274]
["bitfinex","BTCUSD",1726545014984,1.83317747,58236.0,58229.0,0.00032274]
["bitfinex","BTCUSD",1726545015203,1.78185928,58236.0,58229.0,0.00032274]
["bitfinex","BTCUSD",1726545015425,1.62770815,58236.0,58229.0,0.00032274]
["bitfinex","BTCUSD",1726545016129,1.65466281,58236.0,58229.0,0.00032274]
["bitfinex","BTCUSD",1726545017541,1.65509046,58236.0,58229.0,0.00032274]
["bitfinex","BTCUSD",1726545018908,1.59215208,58236.0,58229.0,0.00032274]
["bitfinex","BTCUSD",1726545022992,1.98858208,58236.0,58229.0,0.00032274]
["bitfinex","BTCUSD",1726545023868,2.08858208,58236.0,58229.0,0.00032274]
["bitfinex","BTCUSD",1726545024090,2.29596357,58236.0,58229.0,0.00032274]
["bitfinex","BTCUSD",1726545024306,2.09058208,58236.0,58229.0,0.00032274]
["bitfinex","BTCUSD",1726545024520,2.26182229,58236.0,58229.0,0.00032274]
["bitfinex","BTCUSD",1726545024741,2.31314031,58236.0,58229.0,0.00032274]
["bitfinex","BTCUSD",1726545025402,2.26182229,58236.0,58229.0,0.00032274]
["bitfinex","BTCUSD",1726545025625,1.40081833,58230.0,58229.0,0.00032274]
["bitfinex","BTCUSD",1726545025831,1.87616504,58230.0,58229.0,0.00032274]
["bitfinex","BTCUSD",1726545026063,2.32718888,58230.0,58229.0,0.00032274]
["bitfinex","BTCUSD",1726545026910,2.33018888,58230.0,58229.0,0.00032274]
["bitfinex","BTCUSD",1726545027130,2.35828872,58230.0,58229.0,0.00032274]
["bitfinex","BTCUSD",1726545027345,2.36028872,58230.0,58229.0,0.00032274]
["bitfinex","BTCUSD",1726545029377,2.4885291,58230.0,58229.0,0.00032274]
["bitfinex","BTCUSD",1726545029803,2.46157165,58230.0,58229.0,0.00032274]
["bitfinex","BTCUSD",1726545030201,2.45957165,58230.0,58229.0,0.00032274]
["bitfinex","BTCUSD",1726545031975,2.35588032,58230.0,58229.0,0.00032274]
["bitfinex","BTCUSD",1726545032445,2.06677824,58230.0,58229.0,0.00032274]
["bitfinex","BTCUSD",1726545032684,2.1694121,58230.0,58229.0,0.00032274]
["bitfinex","BTCUSD",1726545033899,1.76256859,58230.0,58229.0,0.00032274]
["bitfinex","BTCUSD",1726545034403,1.78196605,58230.0,58229.0,0.00032274]
["bitfinex","BTCUSD",1726545035628,1.67933861,58230.0,58229.0,0.00032274]
["bitfinex","BTCUSD",1726545035863,1.85057882,58230.0,58229.0,0.00032274]
["bitfinex","BTCUSD",1726545036807,1.95326837,58230.0,58229.0,0.00032274]
["bitfinex","BTCUSD",1726545039535,1.85057882,58230.0,58229.0,0.00032274]
["bitfinex","BTCUSD",1726545039927,1.65238231,58230.0,58229.0,0.00032274]
["bitfinex","BTCUSD",1726545040357,1.7037596,58230.0,58229.0,0.00032274]
["bitfinex","BTCUSD",1726545040613,1.8320439,58230.0,58229.0,0.00032274]
["bitfinex","BTCUSD",1726545041500,1.70381733,58230.0,58229.0,0.00032274]
["bitfinex","BTCUSD",1726545043133,1.73077442,58230.0,58229.0,0.00032274]
["bitfinex","BTCUSD",1726545043599,1.90201463,58230.0,58229.0,0.00032274]
["bitfinex","BTCUSD",1726545046367,1.9021282,58230.0,58229.0,0.00032274]
["bitfinex","BTCUSD",1726545049934,1.87517111,58230.0,58229.0,0.00032274]
["bitfinex","BTCUSD",1726545050360,2.02928177,58230.0,58229.0,0.00032274]
["bitfinex","BTCUSD",1726545050810,2.66992162,58230.0,58229.0,0.00032274]
["bitfinex","BTCUSD",1726545051256,2.51581096,58230.0,58229.0,0.00032274]
["bitfinex","BTCUSD",1726545051996,2.17234596,58230.0,58229.0,0.00032274]
["bitfinex","BTCUSD",1726545052443,2.51581096,58230.0,58229.0,0.00032274]
["bitfinex","BTCUSD",1726545053150,2.54276897,58230.0,58229.0,0.00032274]
["bitfinex","BTCUSD",1726545055306,2.71614347,58230.0,58229.0,0.00032274]
["bitfinex","BTCUSD",1726545055783,2.71814347,58230.0,58229.0,0.00032274]
["bitfinex","BTCUSD",1726545056018,2.71947211,58230.0,58229.0,0.00032274]
["bitfinex","BTCUSD",1726545056500,2.54556967,58230.0,58229.0,0.00032274]
["bitfinex","BTCUSD",1726545057183,2.54356967,58230.0,58229.0,0.00032274]
["bitfinex","BTCUSD",1726545060742,2.54387083,58230.0,58229.0,0.00032274]
["bitfinex","BTCUSD",1726545062423,2.54587083,58230.0,58229.0,0.00032274]
["bitfinex","BTCUSD",1726545062656,2.54387083,58230.0,58229.0,0.00032274]
["bitfinex","BTCUSD",1726545064294,2.54374383,58230.0,58229.0,0.00032274]
["bitfinex","BTCUSD",1726545068035,2.89286691,58230.0,58229.0,0.00032274]
["bitfinex","BTCUSD",1726545068512,2.98568662,58230.0,58229.0,0.00032274]
["bitfinex","BTCUSD",1726545068760,2.39962456,58230.0,58229.0,0.00032274]
["bitfinex","BTCUSD",1726545069002,1.99903862,58230.0,58229.0,0.00032274]
["bitfinex","BTCUSD",1726545069247,1.89983862,58230.0,58229.0,0.00032274]
["bitfinex","BTCUSD",1726545069756,1.53549624,58230.0,58229.0,0.10401407]
["bitfinex","BTCUSD",1726545069959,1.33441561,58230.0,58229.0,0.10401407]
["bitfinex","BTCUSD",1726545070189,1.33441561,58230.0,58229.0,0.00032274]
["bitfinex","BTCUSD",1726545073089,1.3613716,58230.0,58229.0,0.00032274]
["bitfinex","BTCUSD",1726545073508,1.36226705,58230.0,58229.0,0.00032274]
["bitfinex","BTCUSD",1726545074096,1.01880205,58230.0,58229.0,0.00032274]
["bitfinex","BTCUSD",1726545076615,1.17351272,58230.0,58229.0,0.00032274]
["bitfinex","BTCUSD",1726545077505,0.8769769,58230.0,58229.0,0.00032274]
["bitfinex","BTCUSD",1726545078347,0.72234,58230.0,58229.0,0.00032274]
["bitfinex","BTCUSD",1726545079930,0.69538401,58230.0,58229.0,0.00032274]
["bitfinex","BTCUSD",1726545083022,0.72233876,58230.0,58229.0,0.00032274]
["bitfinex","BTCUSD",1726545084831,0.20714176,58230.0,58229.0,0.00032274]
["bitfinex","BTCUSD",1726545085588,0.72233876,58230.0,58229.0,0.00032274]
["bitfinex","BTCUSD",1726545086057,0.37887376,58230.0,58229.0,0.00032274]
["bitfinex","BTCUSD",1726545086297,0.72233876,58230.0,58229.0,0.00032274]
["bitfinex","BTCUSD",1726545087271,0.85103015,58230.0,58229.0,0.00032274]
["bitfinex","BTCUSD",1726545087506,0.72233876,58230.0,58229.0,0.00032274]
["bitfinex","BTCUSD",1726545087971,0.72223592,58230.0,58229.0,0.00032274]
["bitfinex","BTCUSD",1726545088441,1.06570092,58230.0,58229.0,0.00032274]
["bitfinex","BTCUSD",1726545089539,1.06552933,58230.0,58229.0,0.00032274]
["bitfinex","BTCUSD",1726545091415,1.07351359,58230.0,58229.0,0.00032274]
["bitfinex","BTCUSD",1726545092881,1.07353412,58230.0,58229.0,0.00032274]
["bitfinex","BTCUSD",1726545093564,0.73006912,58230.0,58229.0,0.00032274]
["bitfinex","BTCUSD",1726545094557,1.07353412,58230.0,58229.0,0.00032274]
["bitfinex","BTCUSD",1726545095218,1.24001467,58230.0,58229.0,0.00032274]
["bitfinex","BTCUSD",1726545095674,1.07353412,58230.0,58229.0,0.00032274]
["bitfinex","BTCUSD",1726545097603,1.07347688,58230.0,58229.0,0.00032274]
["bitfinex","BTCUSD",1726545099460,1.41694188,58230.0,58229.0,0.00032274]
["bitfinex","BTCUSD",1726545099680,1.71378519,58230.0,58229.0,0.00032274]
["bitfinex","BTCUSD",1726545100381,1.80393882,58230.0,58229.0,0.00032274]
["bitfinex","BTCUSD",1726545100885,1.97517903,58230.0,58229.0,0.00032274]
["bitfinex","BTCUSD",1726545101350,1.88503799,58230.0,58229.0,0.00032274]
["bitfinex","BTCUSD",1726545102491,2.12960502,58230.0,58229.0,0.00032274]
["bitfinex","BTCUSD",1726545102732,1.97512538,58230.0,58229.0,0.00032274]
["bitfinex","BTCUSD",1726545103933,2.49788171,58230.0,58229.0,0.00032274]
["bitfinex","BTCUSD",1726545104193,2.62392696,58230.0,58229.0,0.00032274]
["bitfinex","BTCUSD",1726545104426,2.62392696,58230.0,58229.0,2.714e-05]
["bitfinex","BTCUSD",1726545104715,2.96939196,58230.0,58229.0,2.714e-05]
["bitfinex","BTCUSD",1726545104952,2.96639196,58230.0,58229.0,2.714e-05]
["bitfinex","BTCUSD",1726545105412,3.06921167,58230.0,58229.0,2.714e-05]
["bitfinex","BTCUSD",1726545105629,2.72374667,58230.0,58229.0,2.714e-05]
["bitfinex","BTCUSD",1726545105846,2.63092696,58230.0,58229.0,2.714e-05]
["bitfinex","BTCUSD",1726545106057,2.64092696,58230.0,58229.0,2.714e-05]
["bitfinex","BTCUSD",1726545106969,2.63764577,58230.0,58229.0,2.714e-05]
["bitfinex","BTCUSD",1726545107169,2.66260434,58230.0,58229.0,2.714e-05]
["bitfinex","BTCUSD",1726545109261,3.00606934,58230.0,58229.0,2.714e-05]
["bitfinex","BTCUSD",1726545109484,1.53752533,58220.0,58219.0,0.001636]
["bitfinex","BTCUSD",1726545109706,2.3485873,58220.0,58219.0,0.001636]
["bitfinex","BTCUSD",1726545109925,2.35648888,58220.0,58219.0,0.001636]
["bitfinex","BTCUSD",1726545111368,2.80401288,58220.0,58219.0,0.001636]
["bitfinex","BTCUSD",1726545111596,1.76961433,58210.0,58209.0,0.001636]
["bitfinex","BTCUSD",1726545111840,2.33894713,58210.0,58209.0,0.001636]
["bitfinex","BTCUSD",1726545112081,2.449026,58210.0,58209.0,0.001636]
["bitfinex","BTCUSD",1726545112976,2.463026,58210.0,58209.0,0.001636]
["bitfinex","BTCUSD",1726545113474,2.471026,58210.0,58209.0,0.001636]
["bitfinex","BTCUSD",1726545113709,2.4899298,58210.0,58209.0,0.001636]
["bitfinex","BTCUSD",1726545114402,2.5168986,58210.0,58209.0,0.001636]
["bitfinex","BTCUSD",1726545114676,2.5168986,58210.0,58209.0,0.00016002]
["bitfinex","BTCUSD",1726545115647,2.68086579,58210.0,58209.0,0.00016002]
["bitfinex","BTCUSD",1726545115878,2.43797447,58210.0,58209.0,0.00016002]
["bitfinex","BTCUSD",1726545116135,2.23273708,58210.0,58209.0,0.00016002]
["bitfinex","BTCUSD",1726545116378,2.12784005,58210.0,58209.0,0.00016002]
["bitfinex","BTCUSD",1726545116870,2.10893625,58210.0,58209.0,0.00016002]
["bitfinex","BTCUSD",1726545119599,2.23700506,58210.0,58209.0,0.00016002]
["bitfinex","BTCUSD",1726545119810,2.21003626,58210.0,58209.0,0.00016002]
["bitfinex","BTCUSD",1726545120681,2.20973776,58210.0,58209.0,0.00016002]
["bitfinex","BTCUSD",1726545122010,2.17973776,58210.0,58209.0,0.00016002]
["bitfinex","BTCUSD",1726545122247,1.78752284,58210.0,58209.0,0.00016002]
["bitfinex","BTCUSD",1726545122480,1.51634985,58210.0,58209.0,0.00016002]
["bitfinex","BTCUSD",1726545122728,1.43952493,58210.0,58209.0,0.00016002]
["bitfinex","BTCUSD",1726545123184,0.57242006,58210.0,58209.0,0.00016002]
["bitfinex","BTCUSD",1726545123439,0.22883706,58210.0,58209.0,0.00016002]
["bitfinex","BTCUSD",1726545123690,0.05704606,58210.0,58209.0,0.17195402]
["bitfinex","BTCUSD",1726545123956,0.05704606,58210.0,58209.0,0.85913202]
["bitfinex","BTCUSD",1726545124179,0.05704606,58210.0,58209.0,0.67358547]
["bitfinex","BTCUSD",1726545124431,0.04904606,58210.0,58209.0,0.67358547]
["bitfinex","BTCUSD",1726545124678,0.04596719,58210.0,58209.0,0.67358547]
["bitfinex","BTCUSD",1726545124920,0.04029556,58210.0,58209.0,0.77530402]
["bitfinex","BTCUSD",1726545125153,0.03529556,58210.0,58209.0,0.43171502]
["bitfinex","BTCUSD",1726545125624,0.03629556,58210.0,58209.0,0.32999647]
["bitfinex","BTCUSD",1726545126070,0.03529556,58210.0,58209.0,0.32999647]
["bitfinex","BTCUSD",1726545126290,0.03729556,58210.0,58209.0,0.32999647]
["bitfinex","BTCUSD",1726545127907,0.03729556,58210.0,58209.0,0.15820247]
["bitfinex","BTCUSD",1726545128612,0.03629556,58210.0,58209.0,0.15820247]
["bitfinex","BTCUSD",1726545128824,0.03729556,58210.0,58209.0,0.15820247]
["bitfinex","BTCUSD",1726545129931,0.01032837,58210.0,58209.0,0.15820247]
["bitfinex","BTCUSD",1726545134286,0.01114737,58210.0,58209.0,0.15820247]
["bitfinex","BTCUSD",1726545134509,0.01114737,58210.0,58209.0,0.32999647]
["bitfinex","BTCUSD",1726545134956,0.01114737,58210.0,58209.0,0.15820247]
["bitfinex","BTCUSD",1726545139984,0.01114737,58210.0,58209.0,0.67358547]
["bitfinex","BTCUSD",1726545140207,0.01114737,58210.0,58209.0,1.08453442]
["bitfinex","BTCUSD",1726545140437,0.002819,58210.0,58209.0,0.74094542]
["bitfinex","BTCUSD",1726545140915,0.002819,58210.0,58209.0,0.39735642]
["bitfinex","BTCUSD",1726545141376,0.01116143,58210.0,58209.0,0.39735642]
["bitfinex","BTCUSD",1726545141603,0.002819,58210.0,58209.0,0.39735642]
["bitfinex","BTCUSD",1726545141836,0.01116143,58210.0,58209.0,0.39735642]
["bitfinex","BTCUSD",1726545142094,0.002819,58210.0,58209.0,0.39735642]
["bitfinex","BTCUSD",1726545142326,0.01116143,58210.0,58209.0,0.39735642]
["bitfinex","BTCUSD",1726545142552,0.002819,58210.0,58209.0,0.39735642]
["bitfinex","BTCUSD",1726545142794,0.01116143,58210.0,58209.0,0.74094542]
["bitfinex","BTCUSD",1726545143019,0.002819,58210.0,58209.0,0.39735642]
["bitfinex","BTCUSD",1726545143284,0.02978029,58210.0,58209.0,0.39735642]
["bitfinex","BTCUSD",1726545143752,0.03812272,58210.0,58209.0,0.39735642]
["bitfinex","BTCUSD",1726545144215,0.03812272,58210.0,58209.0,0.74094542]
["bitfinex","BTCUSD",1726545145410,0.02978029,58210.0,58209.0,0.74094542]
["bitfinex","BTCUSD",1726545145939,0.02978029,58210.0,58209.0,1.44332342]
["bitfinex","BTCUSD",1726545146182,0.02978029,58210.0,58209.0,1.38896837]
["bitfinex","BTCUSD",1726545147323,0.02878029,58210.0,58209.0,1.38896837]
["bitfinex","BTCUSD",1726545147782,0.02978029,58210.0,58209.0,1.38896837]
["bitfinex","BTCUSD",1726545148012,0.02878029,58210.0,58209.0,1.38896837]
["bitfinex","BTCUSD",1726545148223,0.02778029,58210.0,58209.0,1.38896837]
["bitfinex","BTCUSD",1726545148493,0.02878029,58210.0,58209.0,1.38896837]
["bitfinex","BTCUSD",1726545148717,0.02878029,58210.0,58209.0,1.37376837]
["bitfinex","BTCUSD",1726545148966,0.02978029,58210.0,58209.0,1.37376837]
["bitfinex","BTCUSD",1726545149937,0.002819,58210.0,58209.0,1.37376837]
["bitfinex","BTCUSD",1726545151432,0.002819,58210.0,58209.0,1.47376837]
["bitfinex","BTCUSD",1726545151678,0.002819,58210.0,58209.0,1.47576837]
["bitfinex","BTCUSD",1726545152608,0.002819,58210.0,58209.0,1.83455737]
["bitfinex","BTCUSD",1726545152869,0.002819,58210.0,58209.0,1.83255737]
["bitfinex","BTCUSD",1726545153109,0.02977596,58210.0,58209.0,1.83255737]
["bitfinex","BTCUSD",1726545159989,0.002819,58210.0,58209.0,1.83255737]
["bitfinex","BTCUSD",1726545160354,0.002819,58210.0,58209.0,1.81735737]
["bitfinex","BTCUSD",1726545161936,0.002819,58210.0,58209.0,1.71366997]
["bitfinex","BTCUSD",1726545162157,0.002819,58210.0,58209.0,1.81735737]
["bitfinex","BTCUSD",1726545164474,0.02977672,58210.0,58209.0,1.81735737]
["bitfinex","BTCUSD",1726545165946,0.02977672,58210.0,58209.0,1.47376837]
["bitfinex","BTCUSD",1726545166624,0.12377672,58210.0,58209.0,0.85913202]
["bitfinex","BTCUSD",1726545166834,0.03818519,58210.0,58209.0,0.96281942]
["bitfinex","BTCUSD",1726545167081,0.02977672,58210.0,58209.0,1.30640842]
["bitfinex","BTCUSD",1726545169820,0.002819,58210.0,58209.0,1.30640842]
["bitfinex","BTCUSD",1726545174366,0.02977733,58210.0,58209.0,1.30640842]
["bitfinex","BTCUSD",1726545179793,0.002819,58210.0,58209.0,1.30640842]
["bitfinex","BTCUSD",1726545184503,0.02977738,58210.0,58209.0,1.30640842]
["bitfinex","BTCUSD",1726545187379,0.02977738,58210.0,58209.0,1.77999742]
["bitfinex","BTCUSD",1726545187585,0.07714783,58220.0,58215.0,0.1036874]
["bitfinex","BTCUSD",1726545187586,0.0906,58219.0,58215.0,0.1036874]
["bitfinex","BTCUSD",1726545187800,0.0906,58219.0,58218.0,0.9625274]
["bitfinex","BTCUSD",1726545188032,0.11755679,58219.0,58218.0,1.3060634]
["bitfinex","BTCUSD",1726545188248,0.11755679,58219.0,58218.0,1.43666974]
["bitfinex","BTCUSD",1726545190017,0.11755679,58219.0,58218.0,1.43576974]
["bitfinex","BTCUSD",1726545190658,0.11755679,58219.0,58218.0,1.43566974]
["bitfinex","BTCUSD",1726545190871,0.11755679,58219.0,58218.0,1.43516974]
["bitfinex","BTCUSD",1726545191115,0.11755679,58219.0,58218.0,1.43476974]
["bitfinex","BTCUSD",1726545191584,0.11837479,58219.0,58218.0,1.43466974]
["bitfinex","BTCUSD",1726545191801,0.11837479,58219.0,58218.0,1.43406974]
["bitfinex","BTCUSD",1726545192028,0.0941,58218.0,58213.0,0.343365]
["bitfinex","BTCUSD",1726545192274,0.0941,58218.0,58216.0,0.171774]
["bitfinex","BTCUSD",1726545192275,0.0941,58217.0,58216.0,0.171774]
["bitfinex","BTCUSD",1726545192487,0.0941,58217.0,58216.0,0.6190094]
["bitfinex","BTCUSD",1726545192488,0.14568794,58217.0,58216.0,0.6190094]
["bitfinex","BTCUSD",1726545192703,0.14568794,58217.0,58216.0,0.6183094]
["bitfinex","BTCUSD",1726545192919,0.14568794,58217.0,58216.0,0.6181094]
["bitfinex","BTCUSD",1726545193134,0.14568794,58217.0,58216.0,0.6180094]
["bitfinex","BTCUSD",1726545193582,0.14568794,58217.0,58216.0,0.6200094]
["bitfinex","BTCUSD",1726545194431,0.15531201,58217.0,58216.0,0.6200094]
["bitfinex","BTCUSD",1726545197175,0.18226989,58217.0,58216.0,0.6200094]
["bitfinex","BTCUSD",1726545199661,0.15531201,58217.0,58216.0,0.6200094]
["bitfinex","BTCUSD",1726545199925,0.15531201,58217.0,58216.0,0.1056874]
["bitfinex","BTCUSD",1726545202930,0.18226986,58217.0,58216.0,0.1056874]
["bitfinex","BTCUSD",1726545203473,0.69758286,58217.0,58216.0,0.002]
["bitfinex","BTCUSD",1726545203695,0.80014275,58217.0,58216.0,0.002]
["bitfinex","BTCUSD",1726545203915,0.80014275,58217.0,58216.0,0.003636]
["bitfinex","BTCUSD",1726545204132,0.80122307,58217.0,58216.0,0.003636]
["bitfinex","BTCUSD",1726545204358,0.80122307,58217.0,58216.0,0.1073234]
["bitfinex","BTCUSD",1726545206853,0.80122307,58217.0,58216.0,0.1053234]
["bitfinex","BTCUSD",1726545207532,0.80122307,58217.0,58216.0,0.1063234]
["bitfinex","BTCUSD",1726545209169,0.77426522,58217.0,58216.0,0.1063234]
["bitfinex","BTCUSD",1726545209615,1.11780722,58217.0,58216.0,0.1063234]
["bitfinex","BTCUSD",1726545210092,0.77426522,58217.0,58216.0,0.1063234]
["bitfinex","BTCUSD",1726545210350,1.11780722,58217.0,58216.0,0.1063234]
["bitfinex","BTCUSD",1726545210587,0.77426522,58217.0,58216.0,0.1063234]
["bitfinex","BTCUSD",1726545213154,1.11780722,58217.0,58216.0,0.1063234]
["bitfinex","BTCUSD",1726545213372,0.77426182,58217.0,58216.0,0.1063234]
["bitfinex","BTCUSD",1726545213818,1.11780298,58217.0,58216.0,0.002636]
["bitfinex","BTCUSD",1726545214039,1.35104384,58217.0,58216.0,0.002636]
["bitfinex","BTCUSD",1726545214287,1.35104384,58217.0,58209.0,0.00016002]
["bitfinex","BTCUSD",1726545214288,1.032457,58210.0,58209.0,0.00016002]
["bitfinex","BTCUSD",1726545214511,1.30849864,58210.0,58209.0,0.00016002]
["bitfinex","BTCUSD",1726545214738,1.2155583,58210.0,58209.0,0.00016002]
["bitfinex","BTCUSD",1726545214975,1.24252077,58210.0,58209.0,0.00016002]
["bitfinex","BTCUSD",1726545215430,1.34665718,58210.0,58209.0,0.00116002]
["bitfinex","BTCUSD",1726545215658,1.34565718,58210.0,58209.0,0.00016002]
["bitfinex","BTCUSD",1726545216102,1.34665718,58210.0,58209.0,0.00116002]
["bitfinex","BTCUSD",1726545216324,1.07165376,58210.0,58209.0,0.00116002]
["bitfinex","BTCUSD",1726545216793,1.07065376,58210.0,58209.0,0.00016002]
["bitfinex","BTCUSD",1726545217037,1.06965376,58210.0,58209.0,0.00016002]
["bitfinex","BTCUSD",1726545217267,1.06965376,58210.0,58209.0,0.00116002]
["bitfinex","BTCUSD",1726545217268,1.1489716,58210.0,58209.0,0.00116002]
["bitfinex","BTCUSD",1726545218385,1.1479716,58210.0,58209.0,0.00016002]
["bitfinex","BTCUSD",1726545218607,1.14795691,58210.0,58209.0,0.00016002]
["bitfinex","BTCUSD",1726545219070,1.14895691,58210.0,58209.0,0.00016002]
["bitfinex","BTCUSD",1726545219316,1.07165376,58210.0,58209.0,0.00016002]
["bitfinex","BTCUSD",1726545220452,1.12317473,58210.0,58209.0,0.00016002]
["bitfinex","BTCUSD",1726545221830,0.43600873,58210.0,58209.0,0.00016002]
["bitfinex","BTCUSD",1726545222049,0.03919676,58210.0,58209.0,0.51554302]
["bitfinex","BTCUSD",1726545222306,0.03919676,58210.0,58209.0,0.85913202]
["bitfinex","BTCUSD",1726545222307,0.01223429,58210.0,58209.0,0.85913202]
["bitfinex","BTCUSD",1726545222751,0.002,58210.0,58209.0,0.95541396]
["bitfinex","BTCUSD",1726545225069,0.002,58210.0,58209.0,1.29900296]
["bitfinex","BTCUSD",1726545225286,0.0289583,58210.0,58209.0,1.29900296]
["bitfinex","BTCUSD",1726545225736,0.0289583,58210.0,58209.0,0.95541396]
["bitfinex","BTCUSD",1726545229541,0.0289583,58210.0,58209.0,1.29900296]
["bitfinex","BTCUSD",1726545230007,0.0289583,58210.0,58209.0,1.39900296]
["bitfinex","BTCUSD",1726545230008,0.002,58210.0,58209.0,1.39900296]
["bitfinex","BTCUSD",1726545233214,0.001,58210.0,58209.0,1.39900296]
["bitfinex","BTCUSD",1726545233704,0.002,58210.0,58209.0,1.39900296]
["bitfinex","BTCUSD",1726545234125,0.001,58210.0,58209.0,1.39900296]
["bitfinex","BTCUSD",1726545234357,0.000818,58217.0,58209.0,0.19644196]
["bitfinex","BTCUSD",1726545234586,0.000818,58217.0,58216.0,0.9625574]
["bitfinex","BTCUSD",1726545235269,0.02777504,58217.0,58216.0,0.9625574]
["bitfinex","BTCUSD",1726545235876,0.02877504,58217.0,58216.0,0.9685574]
["bitfinex","BTCUSD",1726545236329,0.02977504,58217.0,58216.0,0.9685574]
["bitfinex","BTCUSD",1726545236777,0.02877504,58217.0,58216.0,0.9685574]
["bitfinex","BTCUSD",1726545237707,0.02877504,58217.0,58216.0,0.9735574]
["bitfinex","BTCUSD",1726545237915,0.02977504,58217.0,58216.0,0.9735574]
["bitfinex","BTCUSD",1726545238620,0.12847504,58217.0,58216.0,0.011]
["bitfinex","BTCUSD",1726545238830,0.12847504,58217.0,58216.0,0.1146874]
["bitfinex","BTCUSD",1726545239062,0.12847504,58217.0,58216.0,0.2864614]
["bitfinex","BTCUSD",1726545239291,0.1387052,58217.0,58216.0,0.1146874]
["bitfinex","BTCUSD",1726545239509,0.1387052,58217.0,58216.0,0.2864614]
["bitfinex","BTCUSD",1726545241307,0.1387052,58217.0,58216.0,0.1146874]
["bitfinex","BTCUSD",1726545241535,0.21600317,58217.0,58216.0,0.1146874]
["bitfinex","BTCUSD",1726545244889,0.38777417,58217.0,58216.0,0.1146874]
["bitfinex","BTCUSD",1726545245093,0.73131617,58217.0,58216.0,0.011]
["bitfinex","BTCUSD",1726545245434,0.82772633,58217.0,58216.0,0.011]
["bitfinex","BTCUSD",1726545247618,0.93077659,58217.0,58216.0,0.011]
["bitfinex","BTCUSD",1726545248280,0.73131028,58217.0,58216.0,0.011]
["bitfinex","BTCUSD",1726545248989,0.6540182,58217.0,58216.0,0.011]
["bitfinex","BTCUSD",1726545249392,0.73131028,58217.0,58216.0,0.011]
["bitfinex","BTCUSD",1726545250030,0.70554785,58217.0,58216.0,0.011]
["bitfinex","BTCUSD",1726545250471,0.73131028,58217.0,58216.0,0.011]
["bitfinex","BTCUSD",1726545250693,0.93086746,58217.0,58216.0,0.011]
["bitfinex","BTCUSD",1726545251126,0.93086746,58217.0,58216.0,0.012636]
["bitfinex","BTCUSD",1726545254093,0.41555446,58217.0,58216.0,0.012636]
["bitfinex","BTCUSD",1726545254306,0.387768,58217.0,58216.0,0.012636]
["bitfinex","BTCUSD",1726545255680,0.73131088,58217.0,58216.0,0.012636]
["bitfinex","BTCUSD",1726545257188,0.6540182,58217.0,58216.0,0.012636]
["bitfinex","BTCUSD",1726545258293,0.9975602,58217.0,58216.0,0.012636]
["bitfinex","BTCUSD",1726545258516,0.82795501,58217.0,58216.0,0.012636]
["bitfinex","BTCUSD",1726545258749,0.73131496,58217.0,58216.0,0.012636]
["bitfinex","BTCUSD",1726545259231,0.73131531,58217.0,58216.0,0.012636]
["bitfinex","BTCUSD",1726545260516,0.73133307,58217.0,58216.0,0.012636]
["bitfinex","BTCUSD",1726545261644,0.6540182,58217.0,58216.0,0.012636]
["bitfinex","BTCUSD",1726545261795,0.73134064,58217.0,58216.0,0.012636]
["bitfinex","BTCUSD",1726545262041,0.6540182,58217.0,58216.0,0.012636]
["bitfinex","BTCUSD",1726545262254,0.73134064,58217.0,58216.0,0.012636]
["bitfinex","BTCUSD",1726545263389,1.17147621,58217.0,58216.0,0.012636]
["bitfinex","BTCUSD",1726545263602,1.65334163,58217.0,58216.0,0.012636]
["bitfinex","BTCUSD",1726545264894,1.65234163,58217.0,58216.0,0.006636]
["bitfinex","BTCUSD",1726545265104,1.66134163,58217.0,58216.0,0.001636]
["bitfinex","BTCUSD",1726545265515,1.66534163,58217.0,58216.0,0.001636]
["bitfinex","BTCUSD",1726545265947,1.66134163,58217.0,58216.0,0.001636]
["bitfinex","BTCUSD",1726545266396,1.67134163,58217.0,58216.0,0.001636]
["bitfinex","BTCUSD",1726545269979,1.49742562,58217.0,58216.0,0.001636]
["bitfinex","BTCUSD",1726545270240,1.67065404,58217.0,58216.0,0.001636]
["bitfinex","BTCUSD",1726545271287,1.53233062,58217.0,58216.0,0.001636]
["bitfinex","BTCUSD",1726545274331,1.58372315,58217.0,58216.0,0.001636]
["bitfinex","BTCUSD",1726545274988,1.41050949,58217.0,58216.0,0.001636]
["bitfinex","BTCUSD",1726545275197,1.5837467,58217.0,58216.0,0.001636]
["bitfinex","BTCUSD",1726545277410,1.41050949,58217.0,58216.0,0.001636]
["bitfinex","BTCUSD",1726545277641,1.58378834,58217.0,58216.0,0.001636]
["bitfinex","BTCUSD",1726545278287,1.75502855,58217.0,58216.0,0.001636]
["bitfinex","BTCUSD",1726545278501,1.58378834,58217.0,58216.0,0.001636]
["bitfinex","BTCUSD",1726545278711,1.53238105,58217.0,58216.0,0.001636]
["bitfinex","BTCUSD",1726545279580,1.6612178,58217.0,58216.0,0.001636]
["bitfinex","BTCUSD",1726545280005,1.18883905,58217.0,58216.0,0.001636]
["bitfinex","BTCUSD",1726545280426,1.29191702,58217.0,58216.0,0.001636]
["bitfinex","BTCUSD",1726545280630,1.31768368,58217.0,58216.0,0.001636]
["bitfinex","BTCUSD",1726545281263,1.18883905,58217.0,58216.0,0.001636]
["bitfinex","BTCUSD",1726545284417,1.18929648,58217.0,58216.0,0.001636]
["bitfinex","BTCUSD",1726545287865,1.17929648,58217.0,58216.0,0.001636]
["bitfinex","BTCUSD",1726545288546,1.16929648,58217.0,58216.0,0.001636]
["bitfinex","BTCUSD",1726545288768,1.17629648,58217.0,58216.0,0.002636]
["bitfinex","BTCUSD",1726545288987,1.16929648,58217.0,58216.0,0.001636]
["bitfinex","BTCUSD",1726545289213,1.17929648,58217.0,58216.0,0.001636]
["bitfinex","BTCUSD",1726545289423,1.18429648,58217.0,58216.0,0.001636]
["bitfinex","BTCUSD",1726545289862,1.17429648,58217.0,58216.0,0.001636]
["bitfinex","BTCUSD",1726545290081,1.17929648,58217.0,58216.0,0.001636]
["bitfinex","BTCUSD",1726545297732,0.96470038,58217.0,58216.0,0.001636]
["bitfinex","BTCUSD",1726545298173,0.93890794,58217.0,58216.0,0.001636]
["bitfinex","BTCUSD",1726545298618,1.28244994,58217.0,58216.0,0.001636]
["bitfinex","BTCUSD",1726545300669,0.93890794,58217.0,58216.0,0.001636]
["bitfinex","BTCUSD",1726545300881,0.6620182,58217.0,58216.0,0.001636]
["bitfinex","BTCUSD",1726545301100,0.3184762,58217.0,58216.0,0.001636]
["bitfinex","BTCUSD",1726545301758,0.93933569,58217.0,58216.0,0.001636]
["bitfinex","BTCUSD",1726545302435,0.83618223,58217.0,58216.0,0.001636]
["bitfinex","BTCUSD",1726545302848,0.93933569,58217.0,58216.0,0.001636]
["bitfinex","BTCUSD",1726545303808,0.96512813,58217.0,58216.0,0.001636]
["bitfinex","BTCUSD",1726545304236,0.62158613,58217.0,58216.0,0.001636]
["bitfinex","BTCUSD",1726545304470,0.49264023,58217.0,58216.0,0.001636]
["bitfinex","BTCUSD",1726545305894,0.32086923,58217.0,58216.0,0.001636]
["bitfinex","BTCUSD",1726545306343,0.49264023,58217.0,58216.0,0.001636]
["bitfinex","BTCUSD",1726545306782,0.62158613,58217.0,58216.0,0.001636]
["bitfinex","BTCUSD",1726545307411,0.49264023,58217.0,58216.0,0.001636]
["bitfinex","BTCUSD",1726545308305,0.44981513,58217.0,58216.0,0.001636]
["bitfinex","BTCUSD",1726545309243,0.62158613,58217.0,58216.0,0.001636]
["bitfinex","BTCUSD",1726545311128,0.49264023,58217.0,58216.0,0.001636]
["bitfinex","BTCUSD",1726545311625,0.62158613,58217.0,58216.0,0.001636]
["bitfinex","BTCUSD",1726545312339,0.59567747,58217.0,58216.0,0.001636]
["bitfinex","BTCUSD",1726545312593,1.17961217,58217.0,58216.0,0.001636]
["bitfinex","BTCUSD",1726545312804,1.30854779,58217.0,58216.0,0.001636]
["bitfinex","BTCUSD",1726545313024,1.30854939,58217.0,58216.0,0.001636]
["bitfinex","BTCUSD",1726545314337,1.17961217,58217.0,58216.0,0.001636]
["bitfinex","BTCUSD",1726545316128,1.30854939,58217.0,58216.0,0.001636]
["bitfinex","BTCUSD",1726545317431,1.17961217,58217.0,58216.0,0.001636]
["bitfinex","BTCUSD",1726545318300,0.96503554,58217.0,58216.0,0.001636]
["bitfinex","BTCUSD",1726545318512,0.83607017,58217.0,58216.0,0.001636]
["bitfinex","BTCUSD",1726545318970,0.80911313,58217.0,58216.0,0.001636]
["bitfinex","BTCUSD",1726545319204,1.15265513,58217.0,58216.0,0.001636]
["bitfinex","BTCUSD",1726545319427,0.80911313,58217.0,58216.0,0.001636]
["bitfinex","BTCUSD",1726545321185,1.21606547,58217.0,58216.0,0.001636]
["bitfinex","BTCUSD",1726545321626,1.0420135,58217.0,58216.0,0.001636]
["bitfinex","BTCUSD",1726545321840,1.21599782,58217.0,58216.0,0.001636]
["bitfinex","BTCUSD",1726545322273,1.24295863,58217.0,58216.0,0.001636]
["bitfinex","BTCUSD",1726545322486,1.17954829,58217.0,58216.0,0.001636]
["bitfinex","BTCUSD",1726545322714,0.83600629,58217.0,58216.0,0.001636]
["bitfinex","BTCUSD",1726545323226,1.17954829,58217.0,58216.0,0.001636]
["bitfinex","BTCUSD",1726545323435,1.15258748,58217.0,58216.0,0.001636]
["bitfinex","BTCUSD",1726545326622,1.1524746,58217.0,58216.0,0.001636]
["bitfinex","BTCUSD",1726545327083,0.8089326,58217.0,58216.0,0.001636]
["bitfinex","BTCUSD",1726545328162,0.83589302,58217.0,58216.0,0.001636]
["bitfinex","BTCUSD",1726545328372,1.17943502,58217.0,58216.0,0.001636]
["bitfinex","BTCUSD",1726545328999,0.83589302,58217.0,58216.0,0.001636]
["bitfinex","BTCUSD",1726545329517,1.17943502,58217.0,58216.0,0.001636]
["bitfinex","BTCUSD",1726545329747,1.1524746,58217.0,58216.0,0.001636]
["bitfinex","BTCUSD",1726545332860,1.17943511,58217.0,58216.0,0.001636]
["bitfinex","BTCUSD",1726545334006,1.1524746,58217.0,58216.0,0.001636]
["bitfinex","BTCUSD",1726545336191,0.97860316,58217.0,58216.0,0.001636]
["bitfinex","BTCUSD",1726545336406,1.15262603,58217.0,58216.0,0.001636]
["bitfinex","BTCUSD",1726545337714,1.15248983,58217.0,58216.0,0.001636]
["bitfinex","BTCUSD",1726545339472,1.18638896,58217.0,58216.0,0.001636]
["bitfinex","BTCUSD",1726545340326,1.15248983,58217.0,58216.0,0.001636]
["bitfinex","BTCUSD",1726545341394,1.17945052,58217.0,58216.0,0.001636]
["bitfinex","BTCUSD",1726545342473,1.15248983,58217.0,58216.0,0.001636]
["bitfinex","BTCUSD",1726545349986,1.17945052,58217.0,58216.0,0.001636]
["bitfinex","BTCUSD",1726545352415,0.83590852,58217.0,58216.0,0.001636]
["bitfinex","BTCUSD",1726545352645,1.17945052,58217.0,58216.0,0.001636]
["bitfinex","BTCUSD",1726545354170,1.15248983,58217.0,58216.0,0.001636]
["bitfinex","BTCUSD",1726545360362,1.15241895,58217.0,58216.0,0.001636]
["bitfinex","BTCUSD",1726545361861,1.17937965,58217.0,58216.0,0.001636]
["bitfinex","BTCUSD",1726545365848,1.17938684,58217.0,58216.0,0.001636]
["bitfinex","BTCUSD",1726545366263,0.83584484,58217.0,58216.0,0.001636]
["bitfinex","BTCUSD",1726545367143,1.17938684,58217.0,58216.0,0.001636]
["bitfinex","BTCUSD",1726545368699,1.17943444,58217.0,58216.0,0.001636]
["bitfinex","BTCUSD",1726545369568,1.1822574,58217.0,58216.0,0.001636]
["bitfinex","BTCUSD",1726545369775,0.8387154,58217.0,58216.0,0.001636]
["bitfinex","BTCUSD",1726545370208,1.1822574,58217.0,58216.0,0.001636]
["bitfinex","BTCUSD",1726545371080,0.8387154,58217.0,58216.0,0.001636]
["bitfinex","BTCUSD",1726545372602,0.3234024,58217.0,58216.0,0.1053234]
["bitfinex","BTCUSD",1726545372819,0.4951734,58217.0,58216.0,0.1053234]
["bitfinex","BTCUSD",1726545373453,0.8387154,58217.0,58216.0,0.001636]
["bitfinex","BTCUSD",1726545374568,0.4951734,58217.0,58216.0,0.001636]
["bitfinex","BTCUSD",1726545375004,0.8387154,58217.0,58216.0,0.001636]
["bitfinex","BTCUSD",1726545375672,0.4951734,58217.0,58216.0,0.001636]
["bitfinex","BTCUSD",1726545375889,0.3234024,58217.0,58216.0,0.001636]
["bitfinex","BTCUSD",1726545376101,0.3234024,58217.0,58216.0,0.1053234]
["bitfinex","BTCUSD",1726545377745,0.4951734,58217.0,58216.0,0.1053234]
["bitfinex","BTCUSD",1726545377957,0.3234024,58217.0,58216.0,0.1053234]
["bitfinex","BTCUSD",1726545378182,0.32355776,58217.0,58216.0,0.1053234]
["bitfinex","BTCUSD",1726545379737,0.83887076,58217.0,58216.0,0.001636]
["bitfinex","BTCUSD",1726545379957,0.32355776,58217.0,58216.0,0.001636]
["bitfinex","BTCUSD",1726545380631,0.49532876,58217.0,58216.0,0.001636]
["bitfinex","BTCUSD",1726545382857,0.49531001,58217.0,58216.0,0.001636]
["bitfinex","BTCUSD",1726545385225,0.83885201,58217.0,58216.0,0.001636]
["bitfinex","BTCUSD",1726545387643,0.83890413,58217.0,58216.0,0.001636]
["bitfinex","BTCUSD",1726545391295,0.83866561,58217.0,58216.0,0.001636]
["bitfinex","BTCUSD",1726545397704,1.18198562,58217.0,58216.0,0.001636]
["bitfinex","BTCUSD",1726545402298,0.83844362,58217.0,58216.0,0.001636]
["bitfinex","BTCUSD",1726545404463,1.18198562,58217.0,58216.0,0.001636]
["bitfinex","BTCUSD",1726545405625,1.18198562,58217.0,58216.0,0.00105313]
["bitfinex","BTCUSD",1726545405821,0.83844362,58217.0,58216.0,0.00105313]
["bitfinex","BTCUSD",1726545407216,0.83845315,58217.0,58216.0,0.00105313]
["bitfinex","BTCUSD",1726545408526,1.18199515,58217.0,58216.0,0.00105313]
["bitfinex","BTCUSD",1726545410113,1.54895171,58217.0,58216.0,0.00105313]
["bitfinex","BTCUSD",1726545412565,1.84303548,58217.0,58216.0,0.00105313]
["bitfinex","BTCUSD",1726545413464,1.97426481,58217.0,58216.0,0.00105313]
["bitfinex","BTCUSD",1726545414094,1.81962092,58217.0,58216.0,0.00105313]
["bitfinex","BTCUSD",1726545414527,1.89832092,58217.0,58216.0,0.00105313]
["bitfinex","BTCUSD",1726545414758,1.37944,58210.0,58209.0,0.00016002]
["bitfinex","BTCUSD",1726545414969,2.02105151,58210.0,58209.0,0.00016002]
["bitfinex","BTCUSD",1726545415180,1.85808324,58210.0,58209.0,0.00016002]
["bitfinex","BTCUSD",1726545415409,2.03187018,58210.0,58209.0,0.00016002]
["bitfinex","BTCUSD",1726545415635,0.85906,58203.0,58198.0,0.0038394]
["bitfinex","BTCUSD",1726545415853,1.64667973,58203.0,58198.0,0.0038394]
["bitfinex","BTCUSD",1726545416092,1.95736481,58203.0,58198.0,0.0038394]
["bitfinex","BTCUSD",1726545416310,1.77320788,58203.0,58198.0,0.0038394]
["bitfinex","BTCUSD",1726545416522,1.61816787,58203.0,58198.0,0.0038394]
["bitfinex","BTCUSD",1726545416976,1.62316787,58203.0,58198.0,0.0038394]
["bitfinex","BTCUSD",1726545417662,1.63516787,58203.0,58198.0,0.0038394]
["bitfinex","BTCUSD",1726545418338,1.64116787,58203.0,58198.0,0.0038394]
["bitfinex","BTCUSD",1726545418593,1.57718331,58203.0,58198.0,0.0038394]
["bitfinex","BTCUSD",1726545418824,1.57118331,58203.0,58198.0,0.0038394]
["bitfinex","BTCUSD",1726545419044,1.58318331,58203.0,58198.0,0.0038394]
["bitfinex","BTCUSD",1726545420170,1.40957498,58203.0,58198.0,0.0038394]
["bitfinex","BTCUSD",1726545420387,1.69717857,58203.0,58198.0,0.0038394]
["bitfinex","BTCUSD",1726545420729,1.69717418,58203.0,58198.0,0.0038394]
["bitfinex","BTCUSD",1726545420983,1.82568865,58203.0,58198.0,0.0038394]
["bitfinex","BTCUSD",1726545421400,1.58654928,58203.0,58202.0,0.1053234]
["bitfinex","BTCUSD",1726545421672,0.64612698,58203.0,58202.0,0.1053234]
["bitfinex","BTCUSD",1726545421855,0.55562698,58203.0,58202.0,0.1053234]
["bitfinex","BTCUSD",1726545422076,0.60702418,58203.0,58202.0,0.1053234]
["bitfinex","BTCUSD",1726545422240,0.04019098,58203.0,58202.0,0.1053234]
["bitfinex","BTCUSD",1726545422672,0.02819098,58203.0,58202.0,0.1053234]
["bitfinex","BTCUSD",1726545422860,0.01119098,58203.0,58202.0,0.1053234]
["bitfinex","BTCUSD",1726545423053,0.01519098,58203.0,58202.0,0.1053234]
["bitfinex","BTCUSD",1726545423485,0.18800298,58203.0,58202.0,0.001636]
["bitfinex","BTCUSD",1726545423633,0.23940018,58203.0,58202.0,0.001636]
["bitfinex","BTCUSD",1726545424897,0.23440018,58203.0,58202.0,0.001636]
["bitfinex","BTCUSD",1726545425101,0.23440018,58203.0,58202.0,0.002636]
["bitfinex","BTCUSD",1726545425102,0.52662698,58203.0,58202.0,0.002636]
["bitfinex","BTCUSD",1726545425655,0.52862698,58203.0,58202.0,0.001636]
["bitfinex","BTCUSD",1726545425857,0.18800298,58203.0,58202.0,0.001636]
["bitfinex","BTCUSD",1726545426008,0.18600298,58203.0,58202.0,0.001636]
["bitfinex","BTCUSD",1726545426234,0.53262698,58203.0,58202.0,0.001636]
["bitfinex","BTCUSD",1726545426438,0.58100307,58203.0,58202.0,0.001636]
["bitfinex","BTCUSD",1726545426646,0.58500307,58203.0,58202.0,0.001636]
["bitfinex","BTCUSD",1726545426849,0.56059369,58203.0,58202.0,0.001636]
["bitfinex","BTCUSD",1726545427059,0.63465709,58203.0,58202.0,0.001636]
["bitfinex","BTCUSD",1726545427263,0.55959369,58203.0,58202.0,0.001636]
["bitfinex","BTCUSD",1726545427502,0.21596969,58203.0,58202.0,0.001636]
["bitfinex","BTCUSD",1726545427717,0.90321769,58203.0,58202.0,0.001636]
["bitfinex","BTCUSD",1726545427927,1.07216637,58203.0,58202.0,0.001636]
["bitfinex","BTCUSD",1726545428384,1.07516637,58203.0,58202.0,0.001636]
["bitfinex","BTCUSD",1726545429003,0.9535897,58203.0,58202.0,0.001636]
["bitfinex","BTCUSD",1726545429210,0.90021769,58203.0,58202.0,0.001636]
["bitfinex","BTCUSD",1726545429558,0.89921769,58203.0,58202.0,0.001636]
["bitfinex","BTCUSD",1726545429765,0.90221769,58203.0,58202.0,0.001636]
["bitfinex","BTCUSD",1726545430221,0.95358318,58203.0,58202.0,0.001636]
["bitfinex","BTCUSD",1726545430646,0.60995918,58203.0,58202.0,0.001636]
["bitfinex","BTCUSD",1726545438173,0.60997703,58203.0,58202.0,0.001636]
["bitfinex","BTCUSD",1726545438404,0.09454103,58203.0,58202.0,0.001636]
["bitfinex","BTCUSD",1726545438631,0.04315769,58203.0,58202.0,0.517081]
["bitfinex","BTCUSD",1726545438881,0.01619098,58203.0,58202.0,0.517081]
["bitfinex","BTCUSD",1726545439309,0.01119098,58203.0,58202.0,0.517081]
["bitfinex","BTCUSD",1726545439558,0.01619098,58203.0,58202.0,0.517081]
["bitfinex","BTCUSD",1726545439776,0.003,58203.0,58202.0,0.517081]
["bitfinex","BTCUSD",1726545440216,0.01404424,58203.0,58202.0,0.517081]
["bitfinex","BTCUSD",1726545440436,0.003,58203.0,58202.0,0.517081]
["bitfinex","BTCUSD",1726545440658,0.01405799,58203.0,58202.0,0.517081]
["bitfinex","BTCUSD",1726545440892,0.171803,58207.0,58203.0,0.17181]
["bitfinex","BTCUSD",1726545441118,0.171803,58207.0,58203.0,0.2754974]
["bitfinex","BTCUSD",1726545441334,0.171803,58206.0,58203.0,0.2754974]
["bitfinex","BTCUSD",1726545441548,0.1718,58207.0,58203.0,0.2754974]
["bitfinex","BTCUSD",1726545441972,0.19876397,58207.0,58203.0,0.2754974]
["bitfinex","BTCUSD",1726545442183,0.25415378,58207.0,58203.0,0.2754974]
["bitfinex","BTCUSD",1726545442393,0.25715378,58207.0,58203.0,0.2754974]
["bitfinex","BTCUSD",1726545443271,0.23018981,58207.0,58203.0,0.2754974]
["bitfinex","BTCUSD",1726545443731,0.05841591,58207.0,58203.0,0.1036874]
["bitfinex","BTCUSD",1726545443940,0.171803,58206.0,58203.0,0.2754994]
["bitfinex","BTCUSD",1726545444391,0.23021691,58207.0,58203.0,0.2754994]
["bitfinex","BTCUSD",1726545444818,0.171804,58206.0,58203.0,0.2754994]
["bitfinex","BTCUSD",1726545445034,0.171804,58206.0,58203.0,0.1036874]
["bitfinex","BTCUSD",1726545445258,0.34361,58206.0,58203.0,0.1036874]
["bitfinex","BTCUSD",1726545445464,0.176803,58206.0,58203.0,0.1036874]
["bitfinex","BTCUSD",1726545445894,0.171807,58205.0,58203.0,0.1036874]
["bitfinex","BTCUSD",1726545446299,0.08138013,58206.0,58203.0,0.1036874]
["bitfinex","BTCUSD",1726545446540,0.25318413,58206.0,58203.0,0.1036874]
["bitfinex","BTCUSD",1726545446718,0.25518413,58206.0,58203.0,0.1036874]
["bitfinex","BTCUSD",1726545446943,0.25018413,58206.0,58203.0,0.1036874]
["bitfinex","BTCUSD",1726545447168,0.19876822,58206.0,58203.0,0.1036874]
["bitfinex","BTCUSD",1726545447377,0.002,58205.0,58203.0,0.2754984]
["bitfinex","BTCUSD",1726545447853,0.07838013,58206.0,58203.0,0.4473084]
["bitfinex","BTCUSD",1726545448093,0.02996422,58206.0,58205.0,0.515419]
["bitfinex","BTCUSD",1726545448327,0.02996422,58206.0,58205.0,0.514419]
["bitfinex","BTCUSD",1726545448541,0.02696422,58206.0,58205.0,0.514419]
["bitfinex","BTCUSD",1726545448967,0.02696422,58206.0,58205.0,0.60267875]
["bitfinex","BTCUSD",1726545449438,0.03813806,58206.0,58205.0,0.60267875]
["bitfinex","BTCUSD",1726545449669,0.03813806,58206.0,58205.0,0.26206575]
["bitfinex","BTCUSD",1726545449892,0.01117384,58206.0,58205.0,0.171806]
["bitfinex","BTCUSD",1726545450126,0.01117384,58206.0,58205.0,0.515419]
["bitfinex","BTCUSD",1726545450440,0.05223391,58209.0,58206.0,0.171802]
["bitfinex","BTCUSD",1726545451748,0.05323391,58209.0,58206.0,0.171802]
["bitfinex","BTCUSD",1726545452436,0.22502891,58209.0,58206.0,0.171802]
["bitfinex","BTCUSD",1726545452939,0.05141591,58208.0,58203.0,0.2754984]
["bitfinex","BTCUSD",1726545453135,0.22326169,58208.0,58203.0,0.2754984]
["bitfinex","BTCUSD",1726545453805,0.1718,58207.0,58204.0,0.171809]
["bitfinex","BTCUSD",1726545454031,0.0929,58206.0,58204.0,0.171809]
["bitfinex","BTCUSD",1726545454980,0.0929,58206.0,58204.0,0.173809]
["bitfinex","BTCUSD",1726545456342,0.0929,58206.0,58204.0,0.172809]
["bitfinex","BTCUSD",1726545457270,0.11986373,58206.0,58204.0,0.173809]
["bitfinex","BTCUSD",1726545459697,0.14440162,58206.0,58204.0,0.173809]
["bitfinex","BTCUSD",1726545460664,0.0929,58206.0,58204.0,0.173809]
["bitfinex","BTCUSD",1726545460951,0.14440162,58206.0,58205.0,0.171806]
["bitfinex","BTCUSD",1726545462196,0.14440162,58206.0,58205.0,0.172806]
["bitfinex","BTCUSD",1726545462926,0.14440162,58206.0,58205.0,0.173806]
["bitfinex","BTCUSD",1726545464159,0.17136524,58206.0,58205.0,0.173806]
["bitfinex","BTCUSD",1726545464385,0.14440162,58206.0,58205.0,0.173806]
["bitfinex","BTCUSD",1726545464532,0.15547284,58206.0,58205.0,0.173806]
["bitfinex","BTCUSD",1726545465519,0.15547284,58206.0,58205.0,0.002]
["bitfinex","BTCUSD",1726545465938,0.15547284,58206.0,58205.0,0.173806]
["bitfinex","BTCUSD",1726545466591,0.32727584,58206.0,58205.0,0.002]
["bitfinex","BTCUSD",1726545466796,0.15547284,58206.0,58205.0,0.002]
["bitfinex","BTCUSD",1726545466997,0.18243646,58206.0,58205.0,0.002]
["bitfinex","BTCUSD",1726545467653,0.18243211,58206.0,58205.0,0.002]
["bitfinex","BTCUSD",1726545468540,0.35423511,58206.0,58205.0,0.002]
["bitfinex","BTCUSD",1726545468754,0.18243211,58206.0,58205.0,0.002]
["bitfinex","BTCUSD",1726545471842,0.15546849,58206.0,58205.0,0.002]
["bitfinex","BTCUSD",1726545472508,0.15546797,58206.0,58205.0,0.002]
["bitfinex","BTCUSD",1726545473838,0.15546797,58206.0,58205.0,0.173806]
["bitfinex","BTCUSD",1726545475843,0.15546797,58206.0,58205.0,0.002]
["bitfinex","BTCUSD",1726545476061,0.32727097,58206.0,58205.0,0.002]
["bitfinex","BTCUSD",1726545476288,0.18121635,58206.0,58205.0,0.002]
["bitfinex","BTCUSD",1726545476956,0.18121635,58206.0,58205.0,0.003636]
["bitfinex","BTCUSD",1726545477168,0.18203435,58206.0,58205.0,0.003636]
["bitfinex","BTCUSD",1726545477398,0.18205374,58206.0,58205.0,0.003636]
["bitfinex","BTCUSD",1726545478813,0.69746374,58206.0,58205.0,0.003636]
["bitfinex","BTCUSD",1726545479247,0.72442784,58206.0,58205.0,0.003636]
["bitfinex","BTCUSD",1726545480358,0.64716332,58206.0,58205.0,0.003636]
["bitfinex","BTCUSD",1726545480576,0.27659222,58206.0,58205.0,0.003636]
["bitfinex","BTCUSD",1726545481255,0.45501267,58206.0,58205.0,0.003636]
["bitfinex","BTCUSD",1726545482351,0.90163903,58206.0,58205.0,0.003636]
["bitfinex","BTCUSD",1726545483531,1.46531085,58206.0,58205.0,0.003636]
["bitfinex","BTCUSD",1726545483754,1.46531085,58206.0,58205.0,0.00292448]
["bitfinex","BTCUSD",1726545483755,1.36229149,58206.0,58205.0,0.00292448]
["bitfinex","BTCUSD",1726545483980,1.22472667,58206.0,58205.0,0.00292448]
["bitfinex","BTCUSD",1726545484835,0.88111967,58206.0,58205.0,0.00292448]
["bitfinex","BTCUSD",1726545485714,0.88067046,58206.0,58205.0,0.00292448]
["bitfinex","BTCUSD",1726545487872,0.90763547,58206.0,58205.0,0.00292448]
["bitfinex","BTCUSD",1726545488515,1.25124247,58206.0,58205.0,0.00292448]
["bitfinex","BTCUSD",1726545488729,0.90763547,58206.0,58205.0,0.00292448]
["bitfinex","BTCUSD",1726545488990,1.0483776,58206.0,58205.0,0.00292448]
["bitfinex","BTCUSD",1726545489405,1.3919846,58206.0,58205.0,0.00292448]
["bitfinex","BTCUSD",1726545490066,1.36501959,58206.0,58205.0,0.00292448]
["bitfinex","BTCUSD",1726545490507,1.36506133,58206.0,58205.0,0.00292448]
["bitfinex","BTCUSD",1726545493117,1.39202669,58206.0,58205.0,0.00292448]
["bitfinex","BTCUSD",1726545493331,1.36506133,58206.0,58205.0,0.00292448]
["bitfinex","BTCUSD",1726545495373,1.36502533,58206.0,58205.0,0.00292448]
["bitfinex","BTCUSD",1726545496268,1.39199084,58206.0,58205.0,0.00292448]
["bitfinex","BTCUSD",1726545497561,1.25124871,58206.0,58205.0,0.00292448]
["bitfinex","BTCUSD",1726545499959,1.2242832,58206.0,58205.0,0.00292448]
["bitfinex","BTCUSD",1726545504252,1.25124899,58206.0,58205.0,0.00292448]
["bitfinex","BTCUSD",1726545505618,1.74936588,58206.0,58205.0,0.00292448]
["bitfinex","BTCUSD",1726545505836,1.40575888,58206.0,58205.0,0.00292448]
["bitfinex","BTCUSD",1726545506277,1.25124899,58206.0,58205.0,0.00292448]
["bitfinex","BTCUSD",1726545506483,1.45710549,58206.0,58205.0,0.00292448]
["bitfinex","BTCUSD",1726545506697,1.80071249,58206.0,58205.0,0.00292448]
["bitfinex","BTCUSD",1726545507759,1.89469465,58206.0,58205.0,0.00292448]
["bitfinex","BTCUSD",1726545509741,2.06593486,58206.0,58205.0,0.00292448]
["bitfinex","BTCUSD",1726545510391,2.03896907,58206.0,58205.0,0.00292448]
["bitfinex","BTCUSD",1726545511254,2.03896907,58206.0,58205.0,0.00192448]
["bitfinex","BTCUSD",1726545511711,2.04296907,58206.0,58205.0,0.001636]
["bitfinex","BTCUSD",1726545511937,2.04596907,58206.0,58205.0,0.001636]
["bitfinex","BTCUSD",1726545512149,2.20039613,58206.0,58205.0,0.001636]
["bitfinex","BTCUSD",1726545512385,2.04596907,58206.0,58205.0,0.001636]
["bitfinex","BTCUSD",1726545512606,2.04796907,58206.0,58205.0,0.001636]
["bitfinex","BTCUSD",1726545512819,2.38957607,58206.0,58205.0,0.001636]
["bitfinex","BTCUSD",1726545513071,2.5633997,58206.0,58205.0,0.001636]
["bitfinex","BTCUSD",1726545513314,2.59036943,58206.0,58205.0,0.001636]
["bitfinex","BTCUSD",1726545513555,2.69236943,58206.0,58205.0,0.001636]
["bitfinex","BTCUSD",1726545514028,2.69036943,58206.0,58205.0,0.001636]
["bitfinex","BTCUSD",1726545514834,2.67536943,58206.0,58205.0,0.001636]
["bitfinex","BTCUSD",1726545515170,2.5015458,58206.0,58205.0,0.001636]
["bitfinex","BTCUSD",1726545515863,2.33030559,58206.0,58205.0,0.001636]
["bitfinex","BTCUSD",1726545516103,1.98669859,58206.0,58205.0,0.001636]
["bitfinex","BTCUSD",1726545516563,1.88669859,58206.0,58205.0,0.001636]
["bitfinex","BTCUSD",1726545518143,1.88387504,58206.0,58205.0,0.001636]
["bitfinex","BTCUSD",1726545519759,1.88383413,58206.0,58205.0,0.001636]
["bitfinex","BTCUSD",1726545521644,2.05507434,58206.0,58205.0,0.001636]
["bitfinex","BTCUSD",1726545522568,2.02810461,58206.0,58205.0,0.001636]
["bitfinex","BTCUSD",1726545522809,1.8568644,58206.0,58205.0,0.001636]
["bitfinex","BTCUSD",1726545525631,1.88383282,58206.0,58205.0,0.001636]
["bitfinex","BTCUSD",1726545529358,1.88396475,58206.0,58205.0,0.001636]
["bitfinex","BTCUSD",1726545530056,2.53330328,58206.0,58205.0,0.001636]
["bitfinex","BTCUSD",1726545530312,2.53081196,58206.0,58205.0,0.00012096]
["bitfinex","BTCUSD",1726545530790,2.52781196,58206.0,58205.0,0.00012096]
["bitfinex","BTCUSD",1726545531248,2.53281196,58206.0,58205.0,0.00012096]
["bitfinex","BTCUSD",1726545531485,2.52381196,58206.0,58205.0,0.00012096]
["bitfinex","BTCUSD",1726545531700,2.52881196,58206.0,58205.0,0.00012096]
["bitfinex","BTCUSD",1726545531925,2.55781196,58206.0,58205.0,0.00012096]
["bitfinex","BTCUSD",1726545532387,2.55181196,58206.0,58205.0,0.00012096]
["bitfinex","BTCUSD",1726545532610,2.55781196,58206.0,58205.0,0.00012096]
["bitfinex","BTCUSD",1726545533728,2.55581196,58206.0,58205.0,0.00012096]
["bitfinex","BTCUSD",1726545534411,2.55781196,58206.0,58205.0,0.00012096]
["bitfinex","BTCUSD",1726545535772,2.90141896,58206.0,58205.0,0.00012096]
["bitfinex","BTCUSD",1726545536247,2.55581196,58206.0,58205.0,0.00012096]
["bitfinex","BTCUSD",1726545536472,2.90141896,58206.0,58205.0,0.00012096]
["bitfinex","BTCUSD",1726545536692,2.53084354,58206.0,58205.0,0.00012096]
["bitfinex","BTCUSD",1726545537145,2.93445054,58206.0,58205.0,0.00012096]
["bitfinex","BTCUSD",1726545537614,3.32669068,58206.0,58205.0,0.00012096]
["bitfinex","BTCUSD",1726545537834,3.32669068,58206.0,58205.0,8.81e-06]
["bitfinex","BTCUSD",1726545537835,3.37231996,58206.0,58205.0,8.81e-06]
["bitfinex","BTCUSD",1726545538079,3.36631996,58206.0,58205.0,8.81e-06]
["bitfinex","BTCUSD",1726545538313,3.38831996,58206.0,58205.0,8.81e-06]
["bitfinex","BTCUSD",1726545538548,3.37731996,58206.0,58205.0,8.81e-06]
["bitfinex","BTCUSD",1726545538784,3.36631996,58206.0,58205.0,8.81e-06]
["bitfinex","BTCUSD",1726545539250,3.38031996,58206.0,58205.0,8.81e-06]
["bitfinex","BTCUSD",1726545539469,3.40729263,58206.0,58205.0,8.81e-06]
["bitfinex","BTCUSD",1726545539932,2.86347275,58206.0,58205.0,8.81e-06]
["bitfinex","BTCUSD",1726545540171,1.576308,58203.0,58202.0,0.00023928]
["bitfinex","BTCUSD",1726545540417,2.34777851,58203.0,58202.0,0.00023928]
["bitfinex","BTCUSD",1726545540910,2.36080446,58203.0,58202.0,0.00023928]
["bitfinex","BTCUSD",1726545541141,2.484899,58203.0,58202.0,0.00023928]
["bitfinex","BTCUSD",1726545541372,2.498899,58203.0,58202.0,0.00023928]
["bitfinex","BTCUSD",1726545542298,2.512899,58203.0,58202.0,0.00023928]
["bitfinex","BTCUSD",1726545542797,2.53987112,58203.0,58202.0,0.00023928]
["bitfinex","BTCUSD",1726545543026,2.41577658,58203.0,58202.0,0.00023928]
["bitfinex","BTCUSD",1726545543718,2.07215258,58203.0,58202.0,0.00023928]
["bitfinex","BTCUSD",1726545544661,1.96846518,58203.0,58202.0,0.00023928]
["bitfinex","BTCUSD",1726545544902,2.24575338,58203.0,58202.0,0.00023928]
["bitfinex","BTCUSD",1726545545597,2.23175338,58203.0,58202.0,0.00023928]
["bitfinex","BTCUSD",1726545545884,2.75961759,58203.0,58202.0,0.00023928]
["bitfinex","BTCUSD",1726545546108,2.41599359,58203.0,58202.0,0.00023928]
["bitfinex","BTCUSD",1726545546356,2.42619694,58203.0,58202.0,0.00023928]
["bitfinex","BTCUSD",1726545546581,2.41219694,58203.0,58202.0,0.00023928]
["bitfinex","BTCUSD",1726545546825,2.42519694,58203.0,58202.0,0.00023928]
["bitfinex","BTCUSD",1726545547745,2.42430244,58203.0,58202.0,0.00023928]
["bitfinex","BTCUSD",1726545548211,2.76792644,58203.0,58202.0,0.00023928]
["bitfinex","BTCUSD",1726545548485,2.42430244,58203.0,58202.0,0.00023928]
["bitfinex","BTCUSD",1726545548940,2.42512044,58203.0,58202.0,0.00023928]
["bitfinex","BTCUSD",1726545550311,2.25150689,58203.0,58202.0,0.00023928]
["bitfinex","BTCUSD",1726545550550,2.31150689,58203.0,58202.0,1.723e-05]
["bitfinex","BTCUSD",1726545550773,2.65713089,58203.0,58202.0,1.723e-05]
["bitfinex","BTCUSD",1726545551019,2.31150689,58203.0,58202.0,1.723e-05]
["bitfinex","BTCUSD",1726545551453,2.65513089,58203.0,58202.0,1.723e-05]
["bitfinex","BTCUSD",1726545552578,2.65534674,58203.0,58202.0,1.723e-05]
["bitfinex","BTCUSD",1726545553786,2.65734674,58203.0,58202.0,1.723e-05]
["bitfinex","BTCUSD",1726545555373,2.20803534,58203.0,58202.0,1.723e-05]
["bitfinex","BTCUSD",1726545555604,2.14803534,58203.0,58202.0,1.723e-05]
["bitfinex","BTCUSD",1726545556050,2.55165934,58203.0,58202.0,1.723e-05]
["bitfinex","BTCUSD",1726545560680,1.202768,58199.0,58198.0,0.0038394]
["bitfinex","BTCUSD",1726545560901,1.79014536,58199.0,58198.0,0.0038394]
["bitfinex","BTCUSD",1726545561816,1.79914536,58199.0,58198.0,0.0038394]
["bitfinex","BTCUSD",1726545562704,1.79914536,58199.0,58198.0,0.0054754]
["bitfinex","BTCUSD",1726545563138,1.80814536,58199.0,58198.0,0.0054754]
["bitfinex","BTCUSD",1726545563805,2.07788557,58199.0,58198.0,0.0054754]
["bitfinex","BTCUSD",1726545565168,2.07788557,58199.0,58198.0,0.0053754]
["bitfinex","BTCUSD",1726545566941,2.0780384,58199.0,58198.0,0.0053754]
["bitfinex","BTCUSD",1726545569177,2.25186996,58199.0,58198.0,0.0053754]
["bitfinex","BTCUSD",1726545571999,2.25217666,58199.0,58198.0,0.0053754]
["bitfinex","BTCUSD",1726545572242,2.07825191,58199.0,58198.0,0.0053754]
["bitfinex","BTCUSD",1726545572473,1.63880835,58199.0,58198.0,0.0053754]
["bitfinex","BTCUSD",1726545572702,1.8085117,58199.0,58198.0,0.0053754]
["bitfinex","BTCUSD",1726545573164,1.98245635,58199.0,58198.0,0.0053754]
["bitfinex","BTCUSD",1726545575255,1.8085117,58199.0,58198.0,0.0053754]
["bitfinex","BTCUSD",1726545575482,1.97975191,58199.0,58198.0,0.0053754]
["bitfinex","BTCUSD",1726545576414,1.63610391,58199.0,58198.0,0.0053754]
["bitfinex","BTCUSD",1726545576905,1.97975191,58199.0,58198.0,0.0053754]
["bitfinex","BTCUSD",1726545578298,1.9807491,58199.0,58198.0,0.0053754]
["bitfinex","BTCUSD",1726545581690,1.98064766,58199.0,58198.0,0.0053754]
["bitfinex","BTCUSD",1726545583231,2.07804766,58199.0,58198.0,0.0053754]
["bitfinex","BTCUSD",1726545586781,2.07886566,58199.0,58198.0,0.0053754]
["bitfinex","BTCUSD",1726545589569,1.46657745,58199.0,58198.0,0.0053754]
["bitfinex","BTCUSD",1726545590516,1.64068296,58199.0,58198.0,0.0053754]
["bitfinex","BTCUSD",1726545590753,0.68156296,58199.0,58198.0,0.0053754]
["bitfinex","BTCUSD",1726545590990,0.43176892,58199.0,58198.0,0.0392754]
["bitfinex","BTCUSD",1726545591222,0.53517129,58199.0,58198.0,0.0392754]
["bitfinex","BTCUSD",1726545591449,0.53598405,58199.0,58198.0,0.0392754]
["bitfinex","BTCUSD",1726545591689,0.38123507,58199.0,58198.0,0.0053754]
["bitfinex","BTCUSD",1726545592139,0.37223507,58199.0,58198.0,0.0053754]
["bitfinex","BTCUSD",1726545592428,0.36323507,58199.0,58198.0,0.0053754]
["bitfinex","BTCUSD",1726545592664,0.36523507,58199.0,58198.0,0.0053754]
["bitfinex","BTCUSD",1726545592894,0.36923507,58199.0,58198.0,0.0053754]
["bitfinex","BTCUSD",1726545593125,0.36623507,58199.0,58198.0,0.0053754]
["bitfinex","BTCUSD",1726545593575,0.36823507,58199.0,58198.0,0.0053754]
["bitfinex","BTCUSD",1726545595893,0.19641107,58199.0,58198.0,0.0053754]
["bitfinex","BTCUSD",1726545598653,0.36823507,58199.0,58198.0,0.0053754]
["bitfinex","BTCUSD",1726545599393,0.39520443,58199.0,58198.0,0.0053754]
["bitfinex","BTCUSD",1726545599818,0.36823507,58199.0,58198.0,0.0053754]
["bitfinex","BTCUSD",1726545600265,0.19641107,58199.0,58198.0,0.0053754]
["bitfinex","BTCUSD",1726545600722,0.19657504,58199.0,58198.0,0.0053754]
["bitfinex","BTCUSD",1726545601434,0.2996969,58199.0,58198.0,0.5547564]
["bitfinex","BTCUSD",1726545601689,0.01880365,58199.0,58198.0,1.2420644]
["bitfinex","BTCUSD",1726545601918,0.01880365,58199.0,58198.0,0.8984104]
["bitfinex","BTCUSD",1726545602713,0.01680365,58199.0,58198.0,0.8984104]
["bitfinex","BTCUSD",1726545602945,0.01480365,58199.0,58198.0,0.9004104]
["bitfinex","BTCUSD",1726545603186,0.01580365,58199.0,58198.0,0.9024104]
["bitfinex","BTCUSD",1726545603699,0.01480365,58199.0,58198.0,0.9004104]
["bitfinex","BTCUSD",1726545603945,0.01480365,58199.0,58198.0,0.9024104]
["bitfinex","BTCUSD",1726545603946,0.01580365,58199.0,58198.0,0.9024104]
["bitfinex","BTCUSD",1726545604408,0.01580365,58199.0,58198.0,1.0060978]
["bitfinex","BTCUSD",1726545604660,0.01580365,58199.0,58198.0,0.6624438]
["bitfinex","BTCUSD",1726545606541,0.01580365,58199.0,58198.0,0.3187898]
["bitfinex","BTCUSD",1726545606767,0.01580365,58199.0,58198.0,0.6624438]
["bitfinex","BTCUSD",1726545607970,0.18762765,58199.0,58198.0,0.0093754]
["bitfinex","BTCUSD",1726545608215,0.53127565,58199.0,58198.0,0.0093754]
["bitfinex","BTCUSD",1726545608943,0.90189114,58199.0,58198.0,0.0093754]
["bitfinex","BTCUSD",1726545609434,1.593698,58199.0,58198.0,0.0093754]
["bitfinex","BTCUSD",1726545609672,1.69658911,58199.0,58198.0,0.0093754]
["bitfinex","BTCUSD",1726545609934,1.4900106,58199.0,58198.0,0.0093754]
["bitfinex","BTCUSD",1726545610459,1.59286238,58199.0,58198.0,0.0093754]
["bitfinex","BTCUSD",1726545610690,1.76410259,58199.0,58198.0,0.0093754]
["bitfinex","BTCUSD",1726545610922,1.59286238,58199.0,58198.0,0.0093754]
["bitfinex","BTCUSD",1726545611188,1.59086238,58199.0,58198.0,0.0053754]
["bitfinex","BTCUSD",1726545612617,1.61783217,58199.0,58198.0,0.0073754]
["bitfinex","BTCUSD",1726545613081,1.77394559,58199.0,58198.0,0.0093754]
["bitfinex","BTCUSD",1726545613305,1.67109381,58199.0,58198.0,0.0093754]
["bitfinex","BTCUSD",1726545613531,1.67066438,58199.0,58198.0,0.0093754]
["bitfinex","BTCUSD",1726545614473,1.7992245,58199.0,58198.0,0.0093754]
["bitfinex","BTCUSD",1726545615425,1.67066438,58199.0,58198.0,0.0093754]
["bitfinex","BTCUSD",1726545615644,1.77352625,58199.0,58198.0,0.0093754]
["bitfinex","BTCUSD",1726545616989,1.67066438,58199.0,58198.0,0.0093754]
["bitfinex","BTCUSD",1726545617439,1.64311108,58199.0,58198.0,0.0093754]
["bitfinex","BTCUSD",1726545617894,1.51555362,58199.0,58198.0,0.0093754]
["bitfinex","BTCUSD",1726545618402,1.51578657,58199.0,58198.0,0.0093754]
["bitfinex","BTCUSD",1726545620201,1.61866791,58199.0,58198.0,0.0093754]
["bitfinex","BTCUSD",1726545621313,1.61886053,58199.0,58198.0,0.0093754]
["bitfinex","BTCUSD",1726545623135,1.61888973,58199.0,58198.0,0.0093754]
["bitfinex","BTCUSD",1726545625232,1.64487098,58199.0,58198.0,0.0093754]
["bitfinex","BTCUSD",1726545627546,1.54197404,58199.0,58198.0,0.0093754]
["bitfinex","BTCUSD",1726545627782,1.67059521,58199.0,58198.0,0.0093754]
["bitfinex","BTCUSD",1726545628218,1.64461396,58199.0,58198.0,0.0093754]
["bitfinex","BTCUSD",1726545629076,1.64450027,58199.0,58198.0,0.0093754]
["bitfinex","BTCUSD",1726545633716,1.51583566,58199.0,58198.0,0.0093754]
["bitfinex","BTCUSD",1726545637390,1.5158965,58199.0,58198.0,0.0093754]
["bitfinex","BTCUSD",1726545638538,1.51590452,58199.0,58198.0,0.0093754]
["bitfinex","BTCUSD",1726545638798,1.3394441,58199.0,58198.0,0.0093754]
["bitfinex","BTCUSD",1726545639670,1.51591936,58199.0,58198.0,0.0093754]
["bitfinex","BTCUSD",1726545641498,1.68715957,58199.0,58198.0,0.0093754]
["bitfinex","BTCUSD",1726545643546,1.73854734,58199.0,58198.0,0.0093754]
["bitfinex","BTCUSD",1726545646623,2.18588274,58199.0,58198.0,0.0093754]
["bitfinex","BTCUSD",1726545646835,2.3403528,58199.0,58198.0,0.0093754]
["bitfinex","BTCUSD",1726545647071,2.43268217,58199.0,58198.0,0.0093754]
["bitfinex","BTCUSD",1726545647563,2.48345198,58199.0,58198.0,0.0093754]
["bitfinex","BTCUSD",1726545648062,2.08219534,58199.0,58198.0,0.0093754]
["bitfinex","BTCUSD",1726545648528,1.12875913,58199.0,58198.0,0.0093754]
["bitfinex","BTCUSD",1726545648755,1.07737136,58199.0,58198.0,0.0093754]
["bitfinex","BTCUSD",1726545649274,0.73372336,58199.0,58198.0,0.0093754]
["bitfinex","BTCUSD",1726545649525,0.86246796,58199.0,58198.0,0.0093754]
["bitfinex","BTCUSD",1726545649973,1.20611596,58199.0,58198.0,0.0093754]
["bitfinex","BTCUSD",1726545651118,1.07737136,58199.0,58198.0,0.0093754]
["bitfinex","BTCUSD",1726545652630,1.21516369,58199.0,58198.0,0.0093754]
["bitfinex","BTCUSD",1726545652864,1.07737136,58199.0,58198.0,0.0093754]
["bitfinex","BTCUSD",1726545653791,0.73372336,58199.0,58198.0,0.0093754]
["bitfinex","BTCUSD",1726545654307,1.07737136,58199.0,58198.0,0.0093754]
["bitfinex","BTCUSD",1726545654952,0.73372336,58199.0,58198.0,0.0093754]
["bitfinex","BTCUSD",1726545655424,1.07737136,58199.0,58198.0,0.0093754]
["bitfinex","BTCUSD",1726545656987,0.39007536,58199.0,58198.0,0.0093754]
["bitfinex","BTCUSD",1726545657198,0.73447344,58199.0,58198.0,0.0093754]
["bitfinex","BTCUSD",1726545657417,1.07812144,58199.0,58198.0,0.0093754]
["bitfinex","BTCUSD",1726545661279,1.42176944,58199.0,58198.0,0.0093754]
["bitfinex","BTCUSD",1726545661517,1.51866944,58199.0,58198.0,0.0093754]
["bitfinex","BTCUSD",1726545663144,1.17502144,58199.0,58198.0,0.0093754]
["bitfinex","BTCUSD",1726545666080,1.51866944,58199.0,58198.0,0.0093754]
["bitfinex","BTCUSD",1726545666320,1.57005066,58199.0,58198.0,0.0093754]
["bitfinex","BTCUSD",1726545666537,1.81783853,58199.0,58198.0,0.0093754]
["bitfinex","BTCUSD",1726545666754,1.98907874,58199.0,58198.0,0.0093754]
["bitfinex","BTCUSD",1726545668795,2.33272674,58199.0,58198.0,0.0093754]
["bitfinex","BTCUSD",1726545669774,2.16148653,58199.0,58198.0,0.0093754]
["bitfinex","BTCUSD",1726545670019,1.91369866,58199.0,58198.0,0.0093754]
["bitfinex","BTCUSD",1726545670253,2.44473511,58199.0,58198.0,0.0093754]
["bitfinex","BTCUSD",1726545670476,2.61867105,58199.0,58198.0,0.0093754]
["bitfinex","BTCUSD",1726545670709,2.59170126,58199.0,58198.0,0.0093754]
["bitfinex","BTCUSD",1726545671186,2.76294147,58199.0,58198.0,0.0073754]
["bitfinex","BTCUSD",1726545671428,2.76294147,58199.0,58198.0,0.0053754]
["bitfinex","BTCUSD",1726545671648,2.79594147,58199.0,58198.0,0.0053754]
["bitfinex","BTCUSD",1726545671877,1.576497,58196.0,58195.0,0.001636]
["bitfinex","BTCUSD",1726545672108,2.50571089,58196.0,58195.0,0.001636]
["bitfinex","BTCUSD",1726545672335,2.51981315,58196.0,58195.0,0.001636]
["bitfinex","BTCUSD",1726545672566,2.34594227,58196.0,58195.0,0.001636]
["bitfinex","BTCUSD",1726545673561,2.3729163,58196.0,58195.0,0.001636]
["bitfinex","BTCUSD",1726545673782,2.54415651,58196.0,58195.0,0.001636]
["bitfinex","BTCUSD",1726545674022,2.51718248,58196.0,58195.0,0.001636]
["bitfinex","BTCUSD",1726545674467,2.53018248,58196.0,58195.0,0.001636]
["bitfinex","BTCUSD",1726545674693,2.53047066,58196.0,58195.0,0.001636]
["bitfinex","BTCUSD",1726545676337,2.35923045,58196.0,58195.0,0.001636]
["bitfinex","BTCUSD",1726545677044,2.38620413,58196.0,58195.0,0.001636]
["bitfinex","BTCUSD",1726545678220,2.25342741,58196.0,58195.0,0.001636]
["bitfinex","BTCUSD",1726545678444,1.90976141,58196.0,58195.0,0.001636]
["bitfinex","BTCUSD",1726545679631,1.90926746,58196.0,58195.0,0.001636]
["bitfinex","BTCUSD",1726545680080,1.88229378,58196.0,58195.0,0.001636]
["bitfinex","BTCUSD",1726545680787,2.05516999,58196.0,58195.0,0.001636]
["bitfinex","BTCUSD",1726545683529,2.08214327,58196.0,58195.0,0.001636]
["bitfinex","BTCUSD",1726545683984,1.92120599,58196.0,58195.0,0.001636]
["bitfinex","BTCUSD",1726545684211,1.44554547,58196.0,58195.0,0.001636]
["bitfinex","BTCUSD",1726545684432,1.54140633,58196.0,58195.0,0.001636]
["bitfinex","BTCUSD",1726545685343,1.10204033,58196.0,58195.0,0.001636]
["bitfinex","BTCUSD",1726545685596,0.85099418,58196.0,58195.0,0.00254668]
["bitfinex","BTCUSD",1726545686323,0.84399418,58196.0,58195.0,0.00254668]
["bitfinex","BTCUSD",1726545686544,0.84499418,58196.0,58195.0,0.00254668]
["bitfinex","BTCUSD",1726545686997,0.83799418,58196.0,58195.0,0.00254668]
["bitfinex","BTCUSD",1726545687224,0.22019263,58196.0,58195.0,0.00254668]
["bitfinex","BTCUSD",1726545687466,0.22019263,58196.0,58195.0,0.51805468]
["bitfinex","BTCUSD",1726545687467,0.09517481,58196.0,58195.0,0.51805468]
["bitfinex","BTCUSD",1726545687715,0.04371154,58196.0,58195.0,0.17438268]
["bitfinex","BTCUSD",1726545687947,0.04971154,58196.0,58195.0,0.33252365]
["bitfinex","BTCUSD",1726545688190,0.04271154,58196.0,58195.0,0.33252365]
["bitfinex","BTCUSD",1726545688646,0.04371154,58196.0,58195.0,0.33252365]
["bitfinex","BTCUSD",1726545688880,0.04271154,58196.0,58195.0,0.33252365]
["bitfinex","BTCUSD",1726545689363,0.04471154,58196.0,58195.0,0.67619565]
["bitfinex","BTCUSD",1726545689837,0.01773826,58196.0,58195.0,0.67619565]
["bitfinex","BTCUSD",1726545690056,0.01673826,58196.0,58195.0,0.67619565]
["bitfinex","BTCUSD",1726545690317,0.01773826,58196.0,58195.0,0.67619565]
["bitfinex","BTCUSD",1726545691032,0.01673826,58196.0,58195.0,0.67619565]
["bitfinex","BTCUSD",1726545691266,0.01773826,58196.0,58195.0,0.67619565]
["bitfinex","BTCUSD",1726545692626,0.01773826,58196.0,58195.0,0.33252365]
["bitfinex","BTCUSD",1726545693135,0.04470682,58196.0,58195.0,0.33252365]
["bitfinex","BTCUSD",1726545693379,0.01773826,58196.0,58195.0,0.33252365]
["bitfinex","BTCUSD",1726545693849,0.03572107,58196.0,58195.0,0.33252365]
["bitfinex","BTCUSD",1726545696215,0.06268963,58196.0,58195.0,0.33252365]
["bitfinex","BTCUSD",1726545696893,0.06268963,58196.0,58195.0,0.67619565]
["bitfinex","BTCUSD",1726545702977,0.06268963,58196.0,58195.0,0.86172668]
["bitfinex","BTCUSD",1726545703217,0.06268963,58196.0,58195.0,1.01986765]
["bitfinex","BTCUSD",1726545707187,0.04858737,58196.0,58195.0,1.01986765]
["bitfinex","BTCUSD",1726545707414,0.04858737,58196.0,58195.0,0.67619565]
["bitfinex","BTCUSD",1726545707641,0.05935422,58196.0,58195.0,0.51805468]
["bitfinex","BTCUSD",1726545708097,0.05935422,58196.0,58195.0,0.62184647]
["bitfinex","BTCUSD",1726545727565,0.08382466,58196.0,58195.0,0.62184647]
["bitfinex","BTCUSD",1726545729406,0.03238566,58196.0,58195.0,0.62184647]
["bitfinex","BTCUSD",1726545729627,0.10954416,58196.0,58195.0,0.62184647]
["bitfinex","BTCUSD",1726545730612,0.03238566,58196.0,58195.0,0.62184647]
["bitfinex","BTCUSD",1726545730851,0.21069283,58196.0,58195.0,0.62184647]
["bitfinex","BTCUSD",1726545731555,0.31384786,58196.0,58195.0,0.62184647]
["bitfinex","BTCUSD",1726545732673,0.21069283,58196.0,58195.0,0.62184647]
["bitfinex","BTCUSD",1726545734871,0.21069283,58196.0,58195.0,0.96551847]
["bitfinex","BTCUSD",1726545735132,0.21069283,58196.0,58195.0,0.62184647]
["bitfinex","BTCUSD",1726545736067,0.21069283,58196.0,58195.0,0.96551847]
["bitfinex","BTCUSD",1726545739329,0.23766113,58196.0,58195.0,0.96551847]
["bitfinex","BTCUSD",1726545740668,0.21069283,58196.0,58195.0,0.96551847]
["bitfinex","BTCUSD",1726545742252,0.30699283,58196.0,58195.0,0.96551847]
["bitfinex","BTCUSD",1726545742494,0.43593662,58196.0,58195.0,0.96551847]
["bitfinex","BTCUSD",1726545743232,0.65144508,58196.0,58195.0,0.00254668]
["bitfinex","BTCUSD",1726545743497,0.86616729,58196.0,58195.0,0.001636]
["bitfinex","BTCUSD",1726545743719,1.59148378,58196.0,58195.0,0.001636]
["bitfinex","BTCUSD",1726545746019,1.58948378,58196.0,58195.0,0.001636]
["bitfinex","BTCUSD",1726545746259,1.58948378,58196.0,58192.0,0.001634]
["bitfinex","BTCUSD",1726545746260,0.859207,58193.0,58192.0,0.001634]
["bitfinex","BTCUSD",1726545746477,1.45845335,58193.0,58192.0,0.001634]
["bitfinex","BTCUSD",1726545746814,1.81321862,58193.0,58192.0,0.001634]
["bitfinex","BTCUSD",1726545747128,1.84019262,58193.0,58192.0,0.001634]
["bitfinex","BTCUSD",1726545747383,1.74569781,58193.0,58192.0,0.001634]
["bitfinex","BTCUSD",1726545747610,0.38826344,58193.0,58192.0,0.00254468]
["bitfinex","BTCUSD",1726545747836,0.68889915,58193.0,58192.0,0.00254468]
["bitfinex","BTCUSD",1726545748068,1.03258215,58193.0,58192.0,0.00254468]
["bitfinex","BTCUSD",1726545749466,0.90378744,58193.0,58192.0,0.00254468]
["bitfinex","BTCUSD",1726545749683,0.90311032,58193.0,58192.0,0.00254468]
["bitfinex","BTCUSD",1726545750369,0.95055531,58193.0,58192.0,0.00254468]
["bitfinex","BTCUSD",1726545750819,0.90311032,58193.0,58192.0,0.00254468]
["bitfinex","BTCUSD",1726545751965,0.90311032,58193.0,58192.0,0.001634]
["bitfinex","BTCUSD",1726545752595,1.24679332,58193.0,58192.0,0.001634]
["bitfinex","BTCUSD",1726545752811,0.90311032,58193.0,58192.0,0.00254468]
["bitfinex","BTCUSD",1726545753019,1.04520266,58193.0,58192.0,0.001634]
["bitfinex","BTCUSD",1726545753299,1.14698114,58193.0,58192.0,0.001634]
["bitfinex","BTCUSD",1726545753521,1.01822866,58193.0,58192.0,0.001634]
["bitfinex","BTCUSD",1726545754650,0.97894388,58193.0,58192.0,0.001634]
["bitfinex","BTCUSD",1726545755566,0.77574966,58193.0,58192.0,0.001634]
["bitfinex","BTCUSD",1726545755790,0.69850627,58193.0,58192.0,0.001634]
["bitfinex","BTCUSD",1726545756004,0.77574831,58193.0,58192.0,0.001634]
["bitfinex","BTCUSD",1726545756215,0.90321425,58193.0,58192.0,0.001634]
["bitfinex","BTCUSD",1726545756483,0.90521425,58193.0,58192.0,0.001634]
["bitfinex","BTCUSD",1726545756712,0.90721425,58193.0,58192.0,0.001634]
["bitfinex","BTCUSD",1726545756928,0.80671965,58193.0,58192.0,0.001634]
["bitfinex","BTCUSD",1726545757172,0.80471965,58193.0,58192.0,0.001634]
["bitfinex","BTCUSD",1726545757385,1.0060936,58193.0,58192.0,0.001634]
["bitfinex","BTCUSD",1726545758663,1.01014225,58193.0,58192.0,0.001634]
["bitfinex","BTCUSD",1726545759084,1.00814225,58193.0,58192.0,0.001634]
["bitfinex","BTCUSD",1726545759293,1.02503441,58193.0,58192.0,0.001634]
["bitfinex","BTCUSD",1726545759516,0.92304559,58193.0,58192.0,0.001634]
["bitfinex","BTCUSD",1726545759746,0.92404559,58193.0,58192.0,0.001634]
["bitfinex","BTCUSD",1726545759955,0.92396469,58193.0,58192.0,0.001634]
["bitfinex","BTCUSD",1726545760171,1.26764769,58193.0,58192.0,0.001634]
["bitfinex","BTCUSD",1726545760389,1.24067568,58193.0,58192.0,0.001634]
["bitfinex","BTCUSD",1726545761139,1.47318777,58193.0,58192.0,0.001634]
["bitfinex","BTCUSD",1726545761386,1.84261483,58193.0,58192.0,0.001634]
["bitfinex","BTCUSD",1726545761627,0.859222,58192.0,58191.0,0.001636]
["bitfinex","BTCUSD",1726545761844,1.67755921,58192.0,58191.0,0.001636]
["bitfinex","BTCUSD",1726545762064,2.16318597,58192.0,58191.0,0.001636]
["bitfinex","BTCUSD",1726545762501,2.50687497,58192.0,58191.0,0.001636]
["bitfinex","BTCUSD",1726545763437,2.53385218,58192.0,58191.0,0.001636]
["bitfinex","BTCUSD",1726545763663,1.50612132,58191.0,58190.0,0.001636]
["bitfinex","BTCUSD",1726545763881,2.15395853,58191.0,58190.0,0.001636]
["bitfinex","BTCUSD",1726545764125,2.51042478,58191.0,58190.0,0.001636]
["bitfinex","BTCUSD",1726545764370,2.41708065,58191.0,58190.0,0.001636]
["bitfinex","BTCUSD",1726545764607,2.21142203,58191.0,58190.0,0.001636]
["bitfinex","BTCUSD",1726545764832,1.86772703,58191.0,58190.0,0.001636]
["bitfinex","BTCUSD",1726545765507,1.70048682,58191.0,58190.0,0.001636]
["bitfinex","BTCUSD",1726545765984,2.04818182,58191.0,58190.0,0.001636]
["bitfinex","BTCUSD",1726545767371,1.300218,58182.0,58181.0,0.4818394]
["bitfinex","BTCUSD",1726545767591,1.35162999,58182.0,58181.0,0.0038394]
["bitfinex","BTCUSD",1726545767816,1.52784947,58182.0,58181.0,0.0038394]
["bitfinex","BTCUSD",1726545768046,1.54583228,58182.0,58181.0,0.0038394]
["bitfinex","BTCUSD",1726545768298,1.57281128,58182.0,58181.0,0.0038394]
["bitfinex","BTCUSD",1726545768797,1.52339929,58182.0,58181.0,0.0038394]
["bitfinex","BTCUSD",1726545769012,1.35786292,58182.0,58181.0,0.0038394]
["bitfinex","BTCUSD",1726545769239,1.36386292,58182.0,58181.0,0.0038394]
["bitfinex","BTCUSD",1726545770173,1.37086292,58182.0,58181.0,0.0038394]
["bitfinex","BTCUSD",1726545772020,0.58626692,58182.0,58181.0,0.00475008]
["bitfinex","BTCUSD",1726545772974,0.57326692,58182.0,58181.0,0.00475008]
["bitfinex","BTCUSD",1726545773191,0.58026692,58182.0,58181.0,0.00475008]
["bitfinex","BTCUSD",1726545773438,0.58226692,58182.0,58181.0,0.00475008]
["bitfinex","BTCUSD",1726545773906,0.06664492,58182.0,58181.0,0.00475008]
["bitfinex","BTCUSD",1726545774601,0.23851892,58182.0,58181.0,0.00475008]
["bitfinex","BTCUSD",1726545775067,0.22951892,58182.0,58181.0,0.00475008]
["bitfinex","BTCUSD",1726545775304,0.23051892,58182.0,58181.0,0.00475008]
["bitfinex","BTCUSD",1726545775522,0.23351892,58182.0,58181.0,0.00475008]
["bitfinex","BTCUSD",1726545775784,0.23251892,58182.0,58181.0,0.00475008]
["bitfinex","BTCUSD",1726545776012,0.22951892,58182.0,58181.0,0.00575008]
["bitfinex","BTCUSD",1726545776516,0.22951892,58182.0,58181.0,0.00656808]
["bitfinex","BTCUSD",1726545776752,0.22951892,58182.0,58181.0,0.00756808]
["bitfinex","BTCUSD",1726545777727,0.21683581,58182.0,58181.0,0.00756808]
["bitfinex","BTCUSD",1726545777969,0.67838457,58182.0,58181.0,0.00756808]
["bitfinex","BTCUSD",1726545778936,0.67838457,58182.0,58181.0,0.00656808]
["bitfinex","BTCUSD",1726545779185,0.67838457,58182.0,58181.0,0.00556808]
["bitfinex","BTCUSD",1726545779865,0.65140557,58182.0,58181.0,0.00556808]
["bitfinex","BTCUSD",1726545780760,0.54619512,58182.0,58181.0,0.00556808]
["bitfinex","BTCUSD",1726545783049,0.57317198,58182.0,58181.0,0.00556808]
["bitfinex","BTCUSD",1726545785063,0.22942398,58182.0,58181.0,0.10935987]
["bitfinex","BTCUSD",1726545785337,0.05754998,58182.0,58181.0,0.10935987]
["bitfinex","BTCUSD",1726545786941,0.03057312,58182.0,58181.0,0.10935987]
["bitfinex","BTCUSD",1726545787167,0.05754874,58182.0,58181.0,0.10935987]
["bitfinex","BTCUSD",1726545787874,0.22942274,58182.0,58181.0,0.10935987]
["bitfinex","BTCUSD",1726545789049,0.22942274,58182.0,58181.0,0.00556808]
["bitfinex","BTCUSD",1726545789757,0.57317074,58182.0,58181.0,0.00556808]
["bitfinex","BTCUSD",1726545790911,0.22942274,58182.0,58181.0,0.00556808]
["bitfinex","BTCUSD",1726545791147,0.03057312,58182.0,58181.0,0.00556808]
["bitfinex","BTCUSD",1726545791375,0.03057312,58182.0,58181.0,0.10935987]
["bitfinex","BTCUSD",1726545791609,0.20244712,58182.0,58181.0,0.10935987]
["bitfinex","BTCUSD",1726545792840,0.03057312,58182.0,58181.0,0.10935987]
["bitfinex","BTCUSD",1726545793816,0.03057312,58182.0,58181.0,0.28123687]
["bitfinex","BTCUSD",1726545794052,0.03057312,58182.0,58181.0,0.10935987]
["bitfinex","BTCUSD",1726545794286,0.05754828,58182.0,58181.0,0.00556808]
["bitfinex","BTCUSD",1726545794517,0.05754828,58182.0,58181.0,0.10935987]
["bitfinex","BTCUSD",1726545794742,0.05742797,58182.0,58181.0,0.00556808]
["bitfinex","BTCUSD",1726545794987,0.05742797,58182.0,58181.0,0.10935987]
["bitfinex","BTCUSD",1726545798443,0.22930197,58182.0,58181.0,0.10935987]
["bitfinex","BTCUSD",1726545798681,0.05742797,58182.0,58181.0,0.10935987]
["bitfinex","BTCUSD",1726545799864,0.22930197,58182.0,58181.0,0.10935987]
["bitfinex","BTCUSD",1726545800092,0.20232681,58182.0,58181.0,0.10935987]
["bitfinex","BTCUSD",1726545800553,0.20232681,58182.0,58181.0,0.00556808]
["bitfinex","BTCUSD",1726545801515,0.03045281,58182.0,58181.0,0.00556808]
["bitfinex","BTCUSD",1726545803388,0.08194307,58182.0,58181.0,0.00556808]
["bitfinex","BTCUSD",1726545803620,0.25381707,58182.0,58181.0,0.00556808]
["bitfinex","BTCUSD",1726545804539,0.28079314,58182.0,58181.0,0.00556808]
["bitfinex","BTCUSD",1726545804806,1.0649582,58182.0,58181.0,0.0046574]
["bitfinex","BTCUSD",1726545805026,1.26794059,58182.0,58181.0,0.0046574]
["bitfinex","BTCUSD",1726545805240,1.29368572,58182.0,58181.0,0.0046574]
["bitfinex","BTCUSD",1726545805463,1.16496007,58182.0,58181.0,0.0046574]
["bitfinex","BTCUSD",1726545805945,1.16457206,58182.0,58181.0,0.0046574]
["bitfinex","BTCUSD",1726545806198,1.16457206,58182.0,58181.0,0.00556808]
["bitfinex","BTCUSD",1726545807133,1.19154918,58182.0,58181.0,0.00556808]
["bitfinex","BTCUSD",1726545809380,1.19154918,58182.0,58181.0,0.0046574]
["bitfinex","BTCUSD",1726545809608,1.19154918,58182.0,58181.0,0.00556808]
["bitfinex","BTCUSD",1726545809836,1.16457206,58182.0,58181.0,0.00556808]
["bitfinex","BTCUSD",1726545810056,1.16457206,58182.0,58181.0,0.0046574]
["bitfinex","BTCUSD",1726545811456,1.16457206,58182.0,58181.0,0.00556808]
["bitfinex","BTCUSD",1726545811906,1.16657206,58182.0,58181.0,0.00556808]
["bitfinex","BTCUSD",1726545813299,1.19554931,58182.0,58181.0,0.00556808]
["bitfinex","BTCUSD",1726545813525,1.3636748,58182.0,58181.0,0.00556808]
["bitfinex","BTCUSD",1726545813774,1.3616748,58182.0,58181.0,0.00556808]
["bitfinex","BTCUSD",1726545814242,1.33669755,58182.0,58181.0,0.00556808]
["bitfinex","BTCUSD",1726545815212,1.17020806,58182.0,58181.0,0.00556808]
["bitfinex","BTCUSD",1726545815695,1.17017773,58182.0,58181.0,0.00556808]
["bitfinex","BTCUSD",1726545815932,1.17017773,58182.0,58181.0,0.0046574]
["bitfinex","BTCUSD",1726545817362,1.19715508,58182.0,58181.0,0.0046574]
["bitfinex","BTCUSD",1726545818839,1.19712294,58182.0,58181.0,0.0046574]
["bitfinex","BTCUSD",1726545819314,1.36667335,58182.0,58181.0,0.0046574]
["bitfinex","BTCUSD",1726545819770,1.339696,58182.0,58181.0,0.0046574]
["bitfinex","BTCUSD",1726545820256,1.33970197,58182.0,58181.0,0.0046574]
["bitfinex","BTCUSD",1726545822163,1.17015156,58182.0,58181.0,0.0046574]
["bitfinex","BTCUSD",1726545823069,1.19712884,58182.0,58181.0,0.0046574]
["bitfinex","BTCUSD",1726545824297,1.17015156,58182.0,58181.0,0.0046574]
["bitfinex","BTCUSD",1726545825457,1.17014485,58182.0,58181.0,0.0046574]
["bitfinex","BTCUSD",1726545827297,1.19712181,58182.0,58181.0,0.0046574]
["bitfinex","BTCUSD",1726545830271,1.19708459,58182.0,58181.0,0.0046574]
["bitfinex","BTCUSD",1726545832531,1.2643065,58182.0,58181.0,0.0046574]
["bitfinex","BTCUSD",1726545833243,1.19708459,58182.0,58181.0,0.0046574]
["bitfinex","BTCUSD",1726545834377,1.17010763,58182.0,58181.0,0.0046574]
["bitfinex","BTCUSD",1726545837476,1.19708478,58182.0,58181.0,0.0046574]
["bitfinex","BTCUSD",1726545837938,1.54083278,58182.0,58181.0,0.0046574]
["bitfinex","BTCUSD",1726545838841,1.53683278,58182.0,58181.0,0.0046574]
["bitfinex","BTCUSD",1726545839067,1.53983278,58182.0,58181.0,0.0046574]
["bitfinex","BTCUSD",1726545839314,1.54283278,58182.0,58181.0,0.0046574]
["bitfinex","BTCUSD",1726545839777,1.375823,58177.0,58176.0,0.001636]
["bitfinex","BTCUSD",1726545840027,1.375823,58177.0,58160.0,0.2477519]
["bitfinex","BTCUSD",1726545840028,0.171928,58164.0,58160.0,0.2477519]
["bitfinex","BTCUSD",1726545840264,0.22346652,58162.0,58160.0,0.2477519]
["bitfinex","BTCUSD",1726545840513,0.171936,58161.0,58160.0,0.10379179]
["bitfinex","BTCUSD",1726545840743,0.01262563,58161.0,58160.0,0.10379179]
["bitfinex","BTCUSD",1726545840976,0.06415715,58161.0,58160.0,0.10379179]
["bitfinex","BTCUSD",1726545841448,0.01262563,58161.0,58160.0,0.10379179]
["bitfinex","BTCUSD",1726545841947,0.39539452,58163.0,58160.0,0.10379179]
["bitfinex","BTCUSD",1726545842180,0.18436112,58161.0,58160.0,0.10379179]
["bitfinex","BTCUSD",1726545842405,0.171936,58161.0,58160.0,0.10379179]
["bitfinex","BTCUSD",1726545842601,0.18436655,58161.0,58160.0,0.10379179]
["bitfinex","BTCUSD",1726545844302,0.52823955,58161.0,58160.0,0.10379179]
["bitfinex","BTCUSD",1726545844535,0.5552221,58161.0,58160.0,0.10379179]
["bitfinex","BTCUSD",1726545848806,0.5552221,58161.0,58160.0,0.10461079]
["bitfinex","BTCUSD",1726545849036,1.21598555,58161.0,58160.0,0.000819]
["bitfinex","BTCUSD",1726545849287,1.31528555,58161.0,58160.0,0.000819]
["bitfinex","BTCUSD",1726545849621,1.34227056,58161.0,58160.0,0.000819]
["bitfinex","BTCUSD",1726545850181,1.1534909,58161.0,58160.0,0.000819]
["bitfinex","BTCUSD",1726545850662,0.03941556,58161.0,58160.0,1.01150579]
["bitfinex","BTCUSD",1726545850925,0.03941556,58161.0,58160.0,1.38038379]
["bitfinex","BTCUSD",1726545850926,0.01243055,58161.0,58160.0,1.38038379]
["bitfinex","BTCUSD",1726545851179,0.05148993,58179.0,58171.0,0.002]
["bitfinex","BTCUSD",1726545851401,0.10461587,58182.0,58169.0,0.0472]
["bitfinex","BTCUSD",1726545851402,0.001636,58182.0,58181.0,0.515631]
["bitfinex","BTCUSD",1726545851627,0.001636,58182.0,58181.0,1.013999]
["bitfinex","BTCUSD",1726545852095,0.001636,58182.0,58181.0,1.07038902]
["bitfinex","BTCUSD",1726545852337,0.001636,58182.0,58181.0,1.43514302]
["bitfinex","BTCUSD",1726545852855,0.001636,58182.0,58181.0,1.38432081]
["bitfinex","BTCUSD",1726545852856,0.002636,58182.0,58181.0,1.38432081]
["bitfinex","BTCUSD",1726545853094,0.003636,58182.0,58181.0,1.38832081]
["bitfinex","BTCUSD",1726545853325,0.002636,58182.0,58181.0,1.38432081]
["bitfinex","BTCUSD",1726545853807,0.03060862,58182.0,58181.0,1.38832081]
["bitfinex","BTCUSD",1726545854248,0.02960862,58182.0,58181.0,1.38632081]
["bitfinex","BTCUSD",1726545854533,0.03060862,58182.0,58181.0,1.39232081]
["bitfinex","BTCUSD",1726545854763,0.03060862,58182.0,58181.0,1.39432081]
["bitfinex","BTCUSD",1726545855251,0.03060862,58182.0,58181.0,1.39232081]
["bitfinex","BTCUSD",1726545855734,0.03060862,58182.0,58181.0,0.68181281]
["bitfinex","BTCUSD",1726545856008,0.03060862,58182.0,58181.0,0.181877]
["bitfinex","BTCUSD",1726545856250,0.03060862,58182.0,58181.0,0.68381281]
["bitfinex","BTCUSD",1726545858553,0.03060862,58182.0,58181.0,1.02756681]
["bitfinex","BTCUSD",1726545861117,0.03060862,58182.0,58181.0,1.02838481]
["bitfinex","BTCUSD",1726545863912,0.03060862,58182.0,58181.0,1.37213881]
["bitfinex","BTCUSD",1726545864375,0.003636,58182.0,58181.0,1.37213881]
["bitfinex","BTCUSD",1726545866272,0.03060899,58182.0,58181.0,1.37213881]
["bitfinex","BTCUSD",1726545870204,0.03060899,58182.0,58181.0,1.74089281]
["bitfinex","BTCUSD",1726545870444,0.003636,58182.0,58181.0,1.74089281]
["bitfinex","BTCUSD",1726545870888,0.002636,58182.0,58181.0,1.73489281]
["bitfinex","BTCUSD",1726545871352,0.003636,58182.0,58181.0,1.73789281]
["bitfinex","BTCUSD",1726545871791,0.002636,58182.0,58181.0,1.73489281]
["bitfinex","BTCUSD",1726545872280,0.002636,58182.0,58181.0,1.76489281]
["bitfinex","BTCUSD",1726545872535,0.002636,58182.0,58181.0,1.76089281]
["bitfinex","BTCUSD",1726545872536,0.001636,58182.0,58181.0,1.76089281]
["bitfinex","BTCUSD",1726545872756,0.002636,58182.0,58181.0,1.77389281]
["bitfinex","BTCUSD",1726545873206,0.003636,58182.0,58181.0,1.78389281]
["bitfinex","BTCUSD",1726545880565,0.02697066,58184.0,58181.0,2.28764681]
["bitfinex","BTCUSD",1726545880791,0.02697066,58184.0,58183.0,1.761843]
["bitfinex","BTCUSD",1726545880999,0.02697066,58184.0,58183.0,2.105586]
["bitfinex","BTCUSD",1726545881229,0.02697066,58184.0,58183.0,2.26376781]
["bitfinex","BTCUSD",1726545881453,0.001636,58190.0,58189.0,1.204974]
["bitfinex","BTCUSD",1726545881718,0.001636,58190.0,58189.0,1.38615581]
["bitfinex","BTCUSD",1726545882134,0.001636,58190.0,58189.0,1.72986281]
["bitfinex","BTCUSD",1726545883703,0.001636,58190.0,58189.0,1.73386281]
["bitfinex","BTCUSD",1726545883943,0.001636,58190.0,58189.0,1.73886281]
["bitfinex","BTCUSD",1726545884632,0.02860365,58190.0,58189.0,1.73886281]
["bitfinex","BTCUSD",1726545884860,0.02860365,58190.0,58189.0,1.39515581]
["bitfinex","BTCUSD",1726545887983,0.02860365,58190.0,58189.0,1.34074751]
["bitfinex","BTCUSD",1726545894211,0.001636,58190.0,58189.0,1.34074751]
["bitfinex","BTCUSD",1726545897351,0.02860399,58190.0,58189.0,1.34074751]
["bitfinex","BTCUSD",1726545904122,0.001636,58190.0,58189.0,1.34074751]
["bitfinex","BTCUSD",1726545904813,0.001636,58190.0,58189.0,1.234974]
["bitfinex","BTCUSD",1726545905048,0.001636,58190.0,58189.0,1.33874751]
["bitfinex","BTCUSD",1726545905511,0.001636,58190.0,58189.0,0.99504051]
["bitfinex","BTCUSD",1726545906224,0.001636,58190.0,58189.0,1.33874751]
["bitfinex","BTCUSD",1726545907562,0.02860499,58190.0,58189.0,1.33874751]
["bitfinex","BTCUSD",1726545908001,0.02860499,58190.0,58189.0,1.47282226]
["bitfinex","BTCUSD",1726545908438,0.02860499,58190.0,58189.0,1.47482226]
["bitfinex","BTCUSD",1726545909564,0.02860499,58190.0,58189.0,1.47282226]
["bitfinex","BTCUSD",1726545909776,0.001636,58190.0,58189.0,1.47282226]
["bitfinex","BTCUSD",1726545911829,0.001636,58190.0,58189.0,1.47482226]
["bitfinex","BTCUSD",1726545917010,0.02860472,58190.0,58189.0,1.47482226]
["bitfinex","BTCUSD",1726545919802,0.001636,58190.0,58189.0,1.84852926]
["bitfinex","BTCUSD",1726545920062,0.001636,58191.0,58190.0,1.234953]
["bitfinex","BTCUSD",1726545920302,0.001636,58191.0,58190.0,1.61991564]
["bitfinex","BTCUSD",1726545921716,0.002636,58191.0,58190.0,1.63391564]
["bitfinex","BTCUSD",1726545923809,0.003636,58191.0,58190.0,1.64591564]
["bitfinex","BTCUSD",1726545925542,0.001636,58195.0,58194.0,1.70532451]
["bitfinex","BTCUSD",1726545925786,0.02860254,58196.0,58195.0,1.357852]
["bitfinex","BTCUSD",1726545926003,0.0015665,58197.0,58196.0,0.570499]
["bitfinex","BTCUSD",1726545926232,0.092218,58203.0,58198.0,0.547481]
["bitfinex","BTCUSD",1726545926489,0.092218,58203.0,58198.0,1.36156251]
["bitfinex","BTCUSD",1726545926722,0.000818,58206.0,58205.0,0.032]
["bitfinex","BTCUSD",1726545926980,0.092318,58208.0,58207.0,1.36137651]
["bitfinex","BTCUSD",1726545926981,0.000818,58208.0,58207.0,1.36137651]
["bitfinex","BTCUSD",1726545927224,0.000818,58208.0,58207.0,1.49545126]
["bitfinex","BTCUSD",1726545927460,0.000818,58208.0,58207.0,1.83905226]
["bitfinex","BTCUSD",1726545928450,0.001818,58208.0,58207.0,1.85305226]
["bitfinex","BTCUSD",1726545930263,0.001818,58208.0,58207.0,1.86705226]
["bitfinex","BTCUSD",1726545935250,0.0038579,58232.0,58229.0,0.194735]
["bitfinex","BTCUSD",1726545935510,0.091218,58230.0,58229.0,0.98545051]
["bitfinex","BTCUSD",1726545935751,0.10175917,58230.0,58229.0,1.44066656]
["bitfinex","BTCUSD",1726545935993,0.11816899,58230.0,58229.0,1.49679899]
["bitfinex","BTCUSD",1726545936251,0.02776899,58230.0,58229.0,1.49679899]
["bitfinex","BTCUSD",1726545937178,0.02776899,58230.0,58229.0,1.49879899]
["bitfinex","BTCUSD",1726545937400,0.02776899,58230.0,58229.0,1.50879899]
["bitfinex","BTCUSD",1726545937640,0.02776899,58230.0,58229.0,1.50679899]
["bitfinex","BTCUSD",1726545937876,0.02776899,58230.0,58229.0,1.51079899]
["bitfinex","BTCUSD",1726545938129,0.12546899,58230.0,58229.0,0.872677]
["bitfinex","BTCUSD",1726545938401,0.12546899,58230.0,58229.0,0.886677]
["bitfinex","BTCUSD",1726545939093,0.12546899,58230.0,58229.0,0.543206]
["bitfinex","BTCUSD",1726545939094,0.20376899,58230.0,58229.0,0.543206]
["bitfinex","BTCUSD",1726545939339,0.176818,58230.0,58229.0,0.199735]
["bitfinex","BTCUSD",1726545939557,0.176818,58230.0,58229.0,0.028]
["bitfinex","BTCUSD",1726545939980,0.0977,58229.0,58218.0,0.343533]
["bitfinex","BTCUSD",1726545940192,0.171744,58226.0,58220.0,0.171761]
["bitfinex","BTCUSD",1726545940417,0.0977,58225.0,58220.0,0.171761]
["bitfinex","BTCUSD",1726545940632,0.10815088,58225.0,58223.0,0.171752]
["bitfinex","BTCUSD",1726545941105,0.10815088,58225.0,58224.0,0.17175]
["bitfinex","BTCUSD",1726545941799,0.0977,58225.0,58224.0,0.17175]
["bitfinex","BTCUSD",1726545942737,0.124655,58225.0,58224.0,0.17175]
["bitfinex","BTCUSD",1726545942975,0.127655,58225.0,58224.0,0.17175]
["bitfinex","BTCUSD",1726545943439,0.124655,58225.0,58224.0,0.17175]
["bitfinex","BTCUSD",1726545943675,0.124655,58225.0,58224.0,0.17475]
["bitfinex","BTCUSD",1726545943902,0.13510007,58225.0,58224.0,0.17475]
["bitfinex","BTCUSD",1726545944582,0.13510007,58225.0,58224.0,0.51825]
["bitfinex","BTCUSD",1726545944811,0.13510007,58225.0,58224.0,0.52125]
["bitfinex","BTCUSD",1726545945033,0.124655,58225.0,58224.0,0.52125]
["bitfinex","BTCUSD",1726545945250,0.13510007,58225.0,58224.0,0.52125]
["bitfinex","BTCUSD",1726545945707,0.13510007,58225.0,58224.0,0.86475]
["bitfinex","BTCUSD",1726545945925,0.125473,58225.0,58224.0,0.52125]
["bitfinex","BTCUSD",1726545946604,0.13591807,58225.0,58224.0,0.52125]
["bitfinex","BTCUSD",1726545949836,0.10896307,58225.0,58224.0,0.52125]
["bitfinex","BTCUSD",1726545953214,0.13591808,58225.0,58224.0,0.52125]
["bitfinex","BTCUSD",1726545954316,0.10896307,58225.0,58224.0,0.52125]
["bitfinex","BTCUSD",1726545957875,0.10896307,58225.0,58224.0,0.522886]
["bitfinex","BTCUSD",1726545965115,0.13591753,58225.0,58224.0,0.522886]
["bitfinex","BTCUSD",1726545966272,0.13591753,58225.0,58224.0,0.866386]
["bitfinex","BTCUSD",1726545966497,0.13591753,58225.0,58224.0,0.522886]
["bitfinex","BTCUSD",1726545967409,0.13591753,58225.0,58224.0,0.179386]
["bitfinex","BTCUSD",1726545970167,0.13591753,58225.0,58224.0,0.007636]
["bitfinex","BTCUSD",1726545970643,0.10896307,58225.0,58224.0,0.179386]
["bitfinex","BTCUSD",1726545972043,0.10896307,58225.0,58224.0,0.28308327]
["bitfinex","BTCUSD",1726545972728,0.10896307,58225.0,58224.0,0.62658327]
["bitfinex","BTCUSD",1726545972972,0.10896307,58225.0,58224.0,0.97008327]
["bitfinex","BTCUSD",1726545972973,0.01126307,58225.0,58224.0,0.97008327]
["bitfinex","BTCUSD",1726545973204,0.01126307,58225.0,58224.0,1.31358327]
["bitfinex","BTCUSD",1726545973653,0.000818,58225.0,58224.0,1.31358327]
["bitfinex","BTCUSD",1726545973872,0.000818,58225.0,58224.0,1.7633583]
["bitfinex","BTCUSD",1726545974311,0.000818,58229.0,58228.0,0.002]
["bitfinex","BTCUSD",1726545974568,0.000818,58229.0,58228.0,1.67434327]
["bitfinex","BTCUSD",1726545975252,0.0038579,58232.0,58231.0,0.002]
["bitfinex","BTCUSD",1726545975475,0.0038579,58232.0,58231.0,0.13213092]
["bitfinex","BTCUSD",1726545976148,0.0038579,58232.0,58231.0,1.73186671]
["bitfinex","BTCUSD",1726545976607,0.0038579,58232.0,58231.0,1.74186671]
["bitfinex","BTCUSD",1726545977090,0.0048579,58232.0,58231.0,1.75186671]
["bitfinex","BTCUSD",1726545977307,0.0048579,58232.0,58231.0,1.83314174]
["bitfinex","BTCUSD",1726545977522,0.03180525,58232.0,58231.0,1.83314174]
["bitfinex","BTCUSD",1726545977712,0.0048579,58232.0,58231.0,1.83314174]
["bitfinex","BTCUSD",1726545980042,0.0048579,58232.0,58231.0,1.8433149]
["bitfinex","BTCUSD",1726545980964,0.0056759,58232.0,58231.0,1.8433149]
["bitfinex","BTCUSD",1726545981427,0.000818,58236.0,58234.0,1.637484]
["bitfinex","BTCUSD",1726545981669,0.000818,58236.0,58234.0,1.760484]
["bitfinex","BTCUSD",1726545982600,0.001818,58235.0,58234.0,1.767484]
["bitfinex","BTCUSD",1726545982847,0.001818,58235.0,58234.0,1.774484]
["bitfinex","BTCUSD",1726545983076,0.001818,58235.0,58234.0,2.55575903]
["bitfinex","BTCUSD",1726545983302,0.000818,58235.0,58234.0,2.54875903]
["bitfinex","BTCUSD",1726545983524,0.000818,58236.0,58234.0,2.54875903]
["bitfinex","BTCUSD",1726545983525,0.000818,58236.0,58235.0,2.103898]
["bitfinex","BTCUSD",1726545983746,0.001636,58241.0,58240.0,0.18286806]
["bitfinex","BTCUSD",1726545983979,0.001636,58241.0,58240.0,0.18630137]
["bitfinex","BTCUSD",1726545984200,0.001636,58241.0,58240.0,1.73162837]
["bitfinex","BTCUSD",1726545985594,0.001636,58241.0,58240.0,1.72819506]
["bitfinex","BTCUSD",1726545985824,0.001636,58241.0,58240.0,1.81447009]
["bitfinex","BTCUSD",1726545986525,0.001636,58241.0,58240.0,1.94947009]
["bitfinex","BTCUSD",1726545986750,0.0784,58256.0,58249.0,1.72795606]
["bitfinex","BTCUSD",1726545986967,0.0993,58258.0,58249.0,1.82795606]
["bitfinex","BTCUSD",1726545987183,0.12624061,58258.0,58249.0,1.92901742]
["bitfinex","BTCUSD",1726545988833,0.12624061,58258.0,58249.0,1.94201742]
["bitfinex","BTCUSD",1726545989271,0.12624061,58258.0,58249.0,1.92901742]
["bitfinex","BTCUSD",1726545989489,0.12624061,58258.0,58249.0,1.94301742]
["bitfinex","BTCUSD",1726545989709,0.0064939,58250.0,58249.0,1.95701742]
["bitfinex","BTCUSD",1726545991115,0.12624061,58258.0,58257.0,1.72574506]
["bitfinex","BTCUSD",1726545991116,0.02694061,58258.0,58257.0,1.72574506]
["bitfinex","BTCUSD",1726545991345,0.02694061,58258.0,58257.0,1.72774506]
["bitfinex","BTCUSD",1726545992048,0.1774931,58264.0,58263.0,1.203448]
["bitfinex","BTCUSD",1726545992275,0.1774931,58264.0,58263.0,1.38431606]
["bitfinex","BTCUSD",1726545992496,0.1774931,58264.0,58263.0,1.45537742]
["bitfinex","BTCUSD",1726545992714,0.1774931,58264.0,58263.0,0.92923836]
["bitfinex","BTCUSD",1726545992953,0.1774931,58264.0,58263.0,1.08710642]
["bitfinex","BTCUSD",1726545993461,0.1774931,58264.0,58263.0,1.08810642]
["bitfinex","BTCUSD",1726545995075,0.1774931,58264.0,58263.0,1.01704506]
["bitfinex","BTCUSD",1726545995307,0.20442878,58264.0,58263.0,1.01704506]
["bitfinex","BTCUSD",1726545999478,0.20442878,58264.0,58263.0,0.67377406]
["bitfinex","BTCUSD",1726545999706,0.20442878,58264.0,58263.0,1.01704506]
["bitfinex","BTCUSD",1726545999944,0.18812478,58264.0,58263.0,1.01704506]
["bitfinex","BTCUSD",1726546000414,0.1774931,58264.0,58263.0,1.01704506]
["bitfinex","BTCUSD",1726546003170,0.20442886,58264.0,58263.0,1.01704506]
["bitfinex","BTCUSD",1726546003603,0.2150666,58264.0,58263.0,1.01704506]
["bitfinex","BTCUSD",1726546005184,0.2158836,58264.0,58263.0,1.01704506]
["bitfinex","BTCUSD",1726546005665,0.2158836,58264.0,58263.0,0.001]
["bitfinex","BTCUSD",1726546005666,0.3875156,58264.0,58263.0,0.001]
["bitfinex","BTCUSD",1726546006111,0.2158836,58264.0,58263.0,0.001]
["bitfinex","BTCUSD",1726546009724,0.18894784,58264.0,58263.0,0.001]
["bitfinex","BTCUSD",1726546010646,0.18894784,58264.0,58263.0,0.24000524]
["bitfinex","BTCUSD",1726546011996,0.18894784,58264.0,58263.0,0.172635]
["bitfinex","BTCUSD",1726546013116,0.21588485,58264.0,58263.0,0.515906]
["bitfinex","BTCUSD",1726546013819,0.21588485,58264.0,58263.0,0.172635]
["bitfinex","BTCUSD",1726546014039,0.21588485,58264.0,58263.0,0.859177]
["bitfinex","BTCUSD",1726546014476,0.20524711,58264.0,58263.0,0.859177]
["bitfinex","BTCUSD",1726546014693,0.21661196,58264.0,58263.0,0.859177]
["bitfinex","BTCUSD",1726546016746,0.20524711,58264.0,58263.0,0.859177]
["bitfinex","BTCUSD",1726546018106,0.21658539,58264.0,58263.0,0.859177]
["bitfinex","BTCUSD",1726546018793,0.13024711,58264.0,58263.0,1.202448]
["bitfinex","BTCUSD",1726546019919,0.1033101,58264.0,58263.0,1.202448]
["bitfinex","BTCUSD",1726546020674,0.1033101,58264.0,58263.0,0.859177]
["bitfinex","BTCUSD",1726546022032,0.1033101,58264.0,58263.0,0.858177]
["bitfinex","BTCUSD",1726546023018,0.1033101,58264.0,58263.0,0.862177]
["bitfinex","BTCUSD",1726546023261,0.14156635,58264.0,58263.0,0.004]
["bitfinex","BTCUSD",1726546023493,0.64514339,58264.0,58263.0,0.004]
["bitfinex","BTCUSD",1726546023735,0.65651924,58264.0,58263.0,0.004]
["bitfinex","BTCUSD",1726546024245,0.73281924,58264.0,58263.0,0.004]
["bitfinex","BTCUSD",1726546024933,0.73281924,58264.0,58263.0,0.007]
["bitfinex","BTCUSD",1726546029200,1.07608424,58264.0,58263.0,0.007]
["bitfinex","BTCUSD",1726546029870,1.61163514,58264.0,58263.0,0.007]
["bitfinex","BTCUSD",1726546030105,1.71443629,58264.0,58263.0,0.007]
["bitfinex","BTCUSD",1726546030342,1.55846904,58264.0,58263.0,0.007]
["bitfinex","BTCUSD",1726546030577,1.609866,58264.0,58263.0,0.007]
["bitfinex","BTCUSD",1726546030815,1.609866,58264.0,58263.0,0.004]
["bitfinex","BTCUSD",1726546031039,1.612866,58264.0,58263.0,0.004]
["bitfinex","BTCUSD",1726546031496,1.56146904,58264.0,58263.0,0.004]
["bitfinex","BTCUSD",1726546031956,0.0926,58263.0,58250.0,0.001634]
["bitfinex","BTCUSD",1726546032200,0.515011,58251.0,58250.0,0.001634]
["bitfinex","BTCUSD",1726546032465,1.036852,58251.0,58250.0,0.001634]
["bitfinex","BTCUSD",1726546032684,1.04824725,58251.0,58250.0,0.001634]
["bitfinex","BTCUSD",1726546033143,1.15245861,58251.0,58250.0,0.001634]
["bitfinex","BTCUSD",1726546033618,1.12667742,58251.0,58250.0,0.001634]
["bitfinex","BTCUSD",1726546034056,1.12667742,58251.0,58250.0,0.002634]
["bitfinex","BTCUSD",1726546034538,1.12667742,58251.0,58250.0,0.001634]
["bitfinex","BTCUSD",1726546035010,1.12667742,58251.0,58250.0,0.002634]
["bitfinex","BTCUSD",1726546035249,1.07519213,58251.0,58250.0,0.002634]
["bitfinex","BTCUSD",1726546035731,0.21684013,58251.0,58250.0,0.1170257]
["bitfinex","BTCUSD",1726546035956,0.21684013,58251.0,58250.0,0.10623845]
["bitfinex","BTCUSD",1726546038451,0.21684013,58251.0,58250.0,0.27791145]
["bitfinex","BTCUSD",1726546039153,0.21684013,58251.0,58250.0,0.10623845]
["bitfinex","BTCUSD",1726546039884,0.18989525,58251.0,58250.0,0.10623845]
["bitfinex","BTCUSD",1726546043090,0.21683935,58251.0,58250.0,0.10623845]
["bitfinex","BTCUSD",1726546047541,0.13573935,58251.0,58250.0,0.27791145]
["bitfinex","BTCUSD",1726546047763,0.03833935,58251.0,58250.0,0.96460545]
["bitfinex","BTCUSD",1726546048224,0.0269441,58251.0,58250.0,1.30795245]
["bitfinex","BTCUSD",1726546049103,0.0812,58259.0,58255.0,0.514969]
["bitfinex","BTCUSD",1726546049328,0.0812,58259.0,58258.0,0.10360445]
["bitfinex","BTCUSD",1726546050230,0.09247757,58259.0,58258.0,0.10360445]
["bitfinex","BTCUSD",1726546050449,0.10647757,58259.0,58258.0,0.10360445]
["bitfinex","BTCUSD",1726546050889,0.09847757,58259.0,58258.0,0.10360445]
["bitfinex","BTCUSD",1726546051757,0.09247757,58259.0,58258.0,0.10360445]
["bitfinex","BTCUSD",1726546051980,0.09847757,58259.0,58258.0,0.10460445]
["bitfinex","BTCUSD",1726546052453,0.12541786,58259.0,58258.0,0.10460445]
["bitfinex","BTCUSD",1726546052682,0.12541786,58259.0,58258.0,0.10560445]
["bitfinex","BTCUSD",1726546052900,0.64835886,58259.0,58258.0,0.10560445]
["bitfinex","BTCUSD",1726546053135,0.64835886,58259.0,58258.0,0.002]
["bitfinex","BTCUSD",1726546053812,0.30506486,58259.0,58258.0,0.002]
["bitfinex","BTCUSD",1726546058400,0.64835886,58259.0,58258.0,0.002]
["bitfinex","BTCUSD",1726546059971,0.62141857,58259.0,58258.0,0.002]
["bitfinex","BTCUSD",1726546060691,0.27812457,58259.0,58258.0,0.002]
["bitfinex","BTCUSD",1726546063439,0.27812457,58259.0,58258.0,0.003636]
["bitfinex","BTCUSD",1726546069293,0.32957508,58259.0,58258.0,0.003636]
["bitfinex","BTCUSD",1726546070409,0.35530033,58259.0,58258.0,0.003636]
["bitfinex","BTCUSD",1726546071295,0.69859433,58259.0,58258.0,0.003636]
["bitfinex","BTCUSD",1726546072851,0.69868494,58259.0,58258.0,0.003636]
["bitfinex","BTCUSD",1726546073518,0.69869402,58259.0,58258.0,0.003636]
["bitfinex","BTCUSD",1726546074466,0.78736989,58259.0,58258.0,0.003636]
["bitfinex","BTCUSD",1726546074944,0.89039171,58259.0,58258.0,0.003636]
["bitfinex","BTCUSD",1726546075838,0.54709771,58259.0,58258.0,0.10724045]
["bitfinex","BTCUSD",1726546076079,0.18377467,58259.0,58258.0,0.10724045]
["bitfinex","BTCUSD",1726546076335,0.27812457,58259.0,58258.0,0.10724045]
["bitfinex","BTCUSD",1726546076551,0.02527757,58259.0,58258.0,0.10724045]
["bitfinex","BTCUSD",1726546076776,0.19692457,58259.0,58258.0,0.10724045]
["bitfinex","BTCUSD",1726546076998,0.02527757,58259.0,58258.0,0.10724045]
["bitfinex","BTCUSD",1726546077221,0.05221838,58259.0,58258.0,0.10724045]
["bitfinex","BTCUSD",1726546077448,0.22386538,58259.0,58258.0,0.10724045]
["bitfinex","BTCUSD",1726546077635,0.03821838,58259.0,58258.0,0.10524045]
["bitfinex","BTCUSD",1726546077876,0.05021838,58259.0,58258.0,0.10624045]
["bitfinex","BTCUSD",1726546078277,0.04321838,58259.0,58258.0,0.10524045]
["bitfinex","BTCUSD",1726546078741,0.04821838,58259.0,58258.0,0.10524045]
["bitfinex","BTCUSD",1726546079632,0.12551548,58259.0,58258.0,0.10524045]
["bitfinex","BTCUSD",1726546079853,0.09857467,58259.0,58258.0,0.10524045]
["bitfinex","BTCUSD",1726546080831,0.27022167,58259.0,58258.0,0.10524045]
["bitfinex","BTCUSD",1726546081231,0.46171385,58259.0,58258.0,0.10524045]
["bitfinex","BTCUSD",1726546081477,0.29006685,58259.0,58258.0,0.27689045]
["bitfinex","BTCUSD",1726546081723,0.29006685,58259.0,58258.0,0.10524045]
["bitfinex","BTCUSD",1726546081724,0.02127757,58259.0,58258.0,0.10524045]
["bitfinex","BTCUSD",1726546081937,0.0985914,58259.0,58258.0,0.10524045]
["bitfinex","BTCUSD",1726546082428,0.12429939,58259.0,58258.0,0.10524045]
["bitfinex","BTCUSD",1726546082644,0.29027823,58259.0,58258.0,0.10524045]
["bitfinex","BTCUSD",1726546085560,0.1871858,58259.0,58258.0,0.10524045]
["bitfinex","BTCUSD",1726546085782,0.3587001,58259.0,58258.0,0.10524045]
["bitfinex","BTCUSD",1726546086026,0.1870531,58259.0,58258.0,0.10524045]
["bitfinex","BTCUSD",1726546087684,0.31593622,58259.0,58258.0,0.10524045]
["bitfinex","BTCUSD",1726546088561,0.40853622,58259.0,58258.0,0.10524045]
["bitfinex","BTCUSD",1726546088788,0.92347722,58259.0,58258.0,0.001636]
["bitfinex","BTCUSD",1726546089017,0.91847722,58259.0,58258.0,0.001636]
["bitfinex","BTCUSD",1726546089234,0.91347722,58259.0,58258.0,0.001636]
["bitfinex","BTCUSD",1726546089446,0.92347722,58259.0,58258.0,0.001636]
["bitfinex","BTCUSD",1726546089952,0.58018322,58259.0,58258.0,0.001636]
["bitfinex","BTCUSD",1726546090434,0.4463001,58259.0,58258.0,0.001636]
["bitfinex","BTCUSD",1726546090651,0.44135969,58259.0,58258.0,0.001636]
["bitfinex","BTCUSD",1726546090864,0.44435969,58259.0,58258.0,0.001636]
["bitfinex","BTCUSD",1726546091725,0.44735969,58259.0,58258.0,0.001636]
["bitfinex","BTCUSD",1726546092793,0.47430102,58259.0,58258.0,0.001636]
["bitfinex","BTCUSD",1726546093235,0.81759502,58259.0,58258.0,0.001636]
["bitfinex","BTCUSD",1726546093462,0.30265402,58259.0,58258.0,0.27689045]
["bitfinex","BTCUSD",1726546093695,0.40583378,58259.0,58258.0,0.10524045]
["bitfinex","BTCUSD",1726546094125,0.37932282,58259.0,58258.0,0.10524045]
["bitfinex","BTCUSD",1726546094544,0.54796982,58259.0,58258.0,0.10524045]
["bitfinex","BTCUSD",1726546094765,0.54896982,58259.0,58258.0,0.10524045]
["bitfinex","BTCUSD",1726546094983,0.37732282,58259.0,58258.0,0.10524045]
["bitfinex","BTCUSD",1726546095202,0.37632282,58259.0,58258.0,0.10524045]
["bitfinex","BTCUSD",1726546095443,0.37332282,58259.0,58258.0,0.10524045]
["bitfinex","BTCUSD",1726546095688,0.44379006,58259.0,58258.0,0.10524045]
["bitfinex","BTCUSD",1726546095900,0.44279006,58259.0,58258.0,0.10524045]
["bitfinex","BTCUSD",1726546096361,0.44379006,58259.0,58258.0,0.10524045]
["bitfinex","BTCUSD",1726546097717,0.29908411,58259.0,58258.0,0.10524045]
["bitfinex","BTCUSD",1726546100254,0.47073111,58259.0,58258.0,0.10524045]
["bitfinex","BTCUSD",1726546100511,0.27214306,58259.0,58258.0,0.10524045]
["bitfinex","BTCUSD",1726546100710,0.27217783,58259.0,58258.0,0.10524045]
["bitfinex","BTCUSD",1726546102649,0.17957783,58259.0,58258.0,0.62019045]
["bitfinex","BTCUSD",1726546102855,0.28288445,58259.0,58258.0,1.0598407]
["bitfinex","BTCUSD",1726546103062,0.01327757,58259.0,58258.0,1.0598407]
["bitfinex","BTCUSD",1726546103480,0.01227757,58259.0,58258.0,1.4031407]
["bitfinex","BTCUSD",1726546103694,0.01127757,58259.0,58258.0,1.4031407]
["bitfinex","BTCUSD",1726546103905,0.03921771,58259.0,58258.0,1.4031407]
["bitfinex","BTCUSD",1726546104360,0.03821771,58259.0,58258.0,1.4031407]
["bitfinex","BTCUSD",1726546104580,0.03821771,58259.0,58258.0,1.30879045]
["bitfinex","BTCUSD",1726546105274,0.03921771,58259.0,58258.0,1.30879045]
["bitfinex","BTCUSD",1726546105454,0.03821771,58259.0,58258.0,1.30879045]
["bitfinex","BTCUSD",1726546105711,0.03821771,58259.0,58258.0,1.31079045]
["bitfinex","BTCUSD",1726546110265,0.02694014,58259.0,58258.0,1.31079045]
["bitfinex","BTCUSD",1726546111152,0.05155376,58261.0,58260.0,0.85822]
["bitfinex","BTCUSD",1726546111569,0.06190383,58261.0,58260.0,0.85822]
["bitfinex","BTCUSD",1726546112225,0.01035007,58261.0,58260.0,0.85822]
["bitfinex","BTCUSD",1726546112443,0.06190383,58261.0,58260.0,0.85822]
["bitfinex","BTCUSD",1726546112670,0.01035007,58261.0,58260.0,0.85822]
["bitfinex","BTCUSD",1726546112910,0.10165007,58261.0,58260.0,0.85822]
["bitfinex","BTCUSD",1726546115634,0.12858894,58261.0,58260.0,0.85822]
["bitfinex","BTCUSD",1726546119719,0.10165007,58261.0,58260.0,0.85822]
["bitfinex","BTCUSD",1726546119940,0.10165007,58261.0,58260.0,0.859856]
["bitfinex","BTCUSD",1726546120997,0.10165007,58261.0,58260.0,0.99069565]
["bitfinex","BTCUSD",1726546121414,0.15319018,58261.0,58260.0,0.99069565]
["bitfinex","BTCUSD",1726546121784,0.15319018,58261.0,58260.0,0.859856]
["bitfinex","BTCUSD",1726546122008,0.10165007,58261.0,58260.0,0.859856]
["bitfinex","BTCUSD",1726546123120,0.1285889,58261.0,58260.0,0.859856]
["bitfinex","BTCUSD",1726546129844,0.10165007,58261.0,58260.0,0.859856]
["bitfinex","BTCUSD",1726546132563,0.15319167,58261.0,58260.0,0.859856]
["bitfinex","BTCUSD",1726546133845,0.1428416,58261.0,58260.0,0.859856]
["bitfinex","BTCUSD",1726546134066,0.1532057,58261.0,58260.0,0.859856]
["bitfinex","BTCUSD",1726546134512,0.1801448,58261.0,58260.0,0.859856]
["bitfinex","BTCUSD",1726546136722,0.2059156,58261.0,58260.0,0.859856]
["bitfinex","BTCUSD",1726546137446,0.1286032,58261.0,58260.0,0.859856]
["bitfinex","BTCUSD",1726546137848,0.20594946,58261.0,58260.0,0.859856]
["bitfinex","BTCUSD",1726546139219,0.20594946,58261.0,58260.0,0.95636565]
["bitfinex","BTCUSD",1726546139825,0.17901036,58261.0,58260.0,0.95636565]
["bitfinex","BTCUSD",1726546140664,0.1016641,58261.0,58260.0,0.95636565]
["bitfinex","BTCUSD",1726546140859,0.17902043,58261.0,58260.0,0.95636565]
["bitfinex","BTCUSD",1726546141902,0.17902043,58261.0,58260.0,0.17328]
["bitfinex","BTCUSD",1726546142119,0.17902043,58261.0,58260.0,0.516568]
["bitfinex","BTCUSD",1726546142318,0.1016641,58261.0,58260.0,0.516568]
["bitfinex","BTCUSD",1726546142540,0.1016641,58261.0,58260.0,0.001636]
["bitfinex","BTCUSD",1726546142774,1.04716043,58261.0,58260.0,0.001636]
["bitfinex","BTCUSD",1726546142992,1.74803919,58261.0,58260.0,0.001636]
["bitfinex","BTCUSD",1726546143200,1.74803919,58261.0,58250.0,0.001634]
["bitfinex","BTCUSD",1726546143201,0.515011,58251.0,58250.0,0.001634]
["bitfinex","BTCUSD",1726546143419,0.98515402,58251.0,58250.0,0.001634]
["bitfinex","BTCUSD",1726546143661,0.86720506,58251.0,58250.0,0.001634]
["bitfinex","BTCUSD",1726546144376,1.02298349,58251.0,58250.0,0.001634]
["bitfinex","BTCUSD",1726546145509,0.99718292,58251.0,58250.0,0.001634]
["bitfinex","BTCUSD",1726546145942,1.00118292,58251.0,58250.0,0.001634]
["bitfinex","BTCUSD",1726546146150,1.00518292,58251.0,58250.0,0.001634]
["bitfinex","BTCUSD",1726546147052,0.29953334,58251.0,58250.0,0.001634]
["bitfinex","BTCUSD",1726546147274,0.27377955,58251.0,58250.0,0.001634]
["bitfinex","BTCUSD",1726546147541,0.04588184,58251.0,58250.0,0.860001]
["bitfinex","BTCUSD",1726546147774,0.04588184,58251.0,58250.0,1.203348]
["bitfinex","BTCUSD",1726546148223,0.0349453,58251.0,58250.0,1.203348]
["bitfinex","BTCUSD",1726546148664,0.0269453,58251.0,58250.0,1.203348]
["bitfinex","BTCUSD",1726546149118,0.0339453,58251.0,58250.0,1.203348]
["bitfinex","BTCUSD",1726546149349,0.0299453,58251.0,58250.0,1.203348]
["bitfinex","BTCUSD",1726546149580,0.0279453,58251.0,58250.0,1.213348]
["bitfinex","BTCUSD",1726546149799,0.002,58251.0,58250.0,1.35440665]
["bitfinex","BTCUSD",1726546150304,0.002,58251.0,58250.0,1.222348]
["bitfinex","BTCUSD",1726546161422,0.002,58251.0,58250.0,0.879001]
["bitfinex","BTCUSD",1726546161643,0.002,58251.0,58250.0,0.98260545]
["bitfinex","BTCUSD",1726546163012,0.03985544,58251.0,58250.0,0.98260545]
["bitfinex","BTCUSD",1726546163219,0.02894178,58251.0,58250.0,0.192307]
["bitfinex","BTCUSD",1726546163444,0.02894178,58251.0,58250.0,0.535654]
["bitfinex","BTCUSD",1726546163445,0.03985544,58251.0,58250.0,0.535654]
["bitfinex","BTCUSD",1726546165445,0.03985544,58251.0,58250.0,0.63925845]
["bitfinex","BTCUSD",1726546168937,0.03985544,58251.0,58250.0,0.98260545]
["bitfinex","BTCUSD",1726546169829,0.01291366,58251.0,58250.0,0.98260545]
["bitfinex","BTCUSD",1726546171420,0.002,58251.0,58250.0,0.98260545]
["bitfinex","BTCUSD",1726546174516,0.02894213,58251.0,58250.0,0.98260545]
["bitfinex","BTCUSD",1726546179869,0.002,58251.0,58250.0,0.98260545]
["bitfinex","BTCUSD",1726546180520,0.01159355,58251.0,58250.0,0.98260545]
["bitfinex","BTCUSD",1726546180746,0.002,58251.0,58250.0,0.98260545]
["bitfinex","BTCUSD",1726546180926,0.01159355,58251.0,58250.0,0.98260545]
["bitfinex","BTCUSD",1726546181213,0.002,58251.0,58250.0,0.98260545]
["bitfinex","BTCUSD",1726546181450,0.002,58251.0,58250.0,1.32595245]
["bitfinex","BTCUSD",1726546184489,0.02894123,58251.0,58250.0,1.32595245]
["bitfinex","BTCUSD",1726546188936,0.02894123,58251.0,58250.0,1.32795245]
["bitfinex","BTCUSD",1726546189902,0.002,58251.0,58250.0,1.32795245]
["bitfinex","BTCUSD",1726546190121,0.002,58251.0,58250.0,1.32595245]
["bitfinex","BTCUSD",1726546192000,0.002,58251.0,58250.0,1.32795245]
["bitfinex","BTCUSD",1726546192757,0.002,58251.0,58250.0,1.32595245]
["bitfinex","BTCUSD",1726546194420,0.02894133,58251.0,58250.0,1.32595245]
["bitfinex","BTCUSD",1726546194891,0.03919512,58251.0,58250.0,1.32595245]
["bitfinex","BTCUSD",1726546198404,0.03919512,58251.0,58250.0,0.535654]
["bitfinex","BTCUSD",1726546198641,0.13559512,58251.0,58250.0,0.192307]
["bitfinex","BTCUSD",1726546198897,0.13559512,58251.0,58250.0,0.535654]
["bitfinex","BTCUSD",1726546200021,0.10865379,58251.0,58250.0,0.535654]
["bitfinex","BTCUSD",1726546200709,0.10865379,58251.0,58250.0,0.192307]
["bitfinex","BTCUSD",1726546200933,0.10865379,58251.0,58250.0,0.020634]
["bitfinex","BTCUSD",1726546201185,0.16023395,58251.0,58250.0,0.535654]
["bitfinex","BTCUSD",1726546203890,0.16023395,58251.0,58250.0,0.63925845]
["bitfinex","BTCUSD",1726546204117,0.06383395,58251.0,58250.0,1.4243779]
["bitfinex","BTCUSD",1726546204355,0.01225379,58251.0,58250.0,1.0810309]
["bitfinex","BTCUSD",1726546204585,0.03919619,58251.0,58250.0,0.98260545]
["bitfinex","BTCUSD",1726546206760,0.03919619,58251.0,58250.0,1.32595245]
["bitfinex","BTCUSD",1726546206995,0.03919619,58251.0,58250.0,0.98260545]
["bitfinex","BTCUSD",1726546207223,0.03919619,58251.0,58250.0,1.32595245]
["bitfinex","BTCUSD",1726546207455,0.0289424,58251.0,58250.0,1.32595245]
["bitfinex","BTCUSD",1726546207696,0.0289424,58251.0,58250.0,1.32795245]
["bitfinex","BTCUSD",1726546207916,0.0289424,58251.0,58250.0,1.32595245]
["bitfinex","BTCUSD",1726546208139,0.0289424,58251.0,58250.0,1.32795245]
["bitfinex","BTCUSD",1726546208355,0.0289424,58251.0,58250.0,1.32595245]
["bitfinex","BTCUSD",1726546209969,0.002,58251.0,58250.0,1.32595245]
["bitfinex","BTCUSD",1726546210418,0.002,58251.0,58250.0,1.45891109]
["bitfinex","BTCUSD",1726546210638,0.002,58251.0,58250.0,1.32595245]
["bitfinex","BTCUSD",1726546211524,0.002,58251.0,58250.0,1.32795245]
["bitfinex","BTCUSD",1726546211738,0.002,58251.0,58250.0,1.32595245]
["bitfinex","BTCUSD",1726546213106,0.002,58251.0,58250.0,1.32795245]
["bitfinex","BTCUSD",1726546213570,0.002,58251.0,58250.0,1.35095245]
["bitfinex","BTCUSD",1726546214693,0.02548114,58254.0,58253.0,1.203651]
["bitfinex","BTCUSD",1726546214907,0.02548114,58254.0,58253.0,1.30725545]
["bitfinex","BTCUSD",1726546215117,0.03449476,58254.0,58253.0,1.30725545]
["bitfinex","BTCUSD",1726546215980,0.03449476,58254.0,58253.0,1.31925545]
["bitfinex","BTCUSD",1726546216496,0.02548114,58254.0,58253.0,1.68558445]
["bitfinex","BTCUSD",1726546216739,0.02548114,58254.0,58253.0,1.67958445]
["bitfinex","BTCUSD",1726546217179,0.02548114,58254.0,58253.0,1.68758445]
["bitfinex","BTCUSD",1726546217180,0.02648114,58254.0,58253.0,1.68758445]
["bitfinex","BTCUSD",1726546217399,0.02648114,58254.0,58253.0,1.68158445]
["bitfinex","BTCUSD",1726546217630,0.02748114,58254.0,58253.0,1.68958445]
["bitfinex","BTCUSD",1726546219887,0.002,58254.0,58253.0,1.68958445]
["bitfinex","BTCUSD",1726546222745,0.002,58254.0,58253.0,1.58398]
["bitfinex","BTCUSD",1726546222989,0.002,58254.0,58253.0,1.68758445]
["bitfinex","BTCUSD",1726546223458,0.002,58254.0,58253.0,1.217651]
["bitfinex","BTCUSD",1726546223680,0.0983,58254.0,58253.0,0.97792645]
["bitfinex","BTCUSD",1726546225268,0.0983,58254.0,58253.0,1.32125545]
["bitfinex","BTCUSD",1726546225484,0.0983,58254.0,58253.0,0.97792645]
["bitfinex","BTCUSD",1726546225930,0.0983,58254.0,58253.0,1.0760459]
["bitfinex","BTCUSD",1726546228226,0.0983,58254.0,58253.0,0.97792645]
["bitfinex","BTCUSD",1726546229109,0.0983,58254.0,58253.0,1.32125545]
["bitfinex","BTCUSD",1726546229362,0.0983,58254.0,58253.0,0.97792645]
["bitfinex","BTCUSD",1726546229580,0.0983,58254.0,58253.0,1.32125545]
["bitfinex","BTCUSD",1726546229796,0.0983,58254.0,58253.0,0.97792645]
["bitfinex","BTCUSD",1726546230037,0.002,58254.0,58253.0,1.4195749]
["bitfinex","BTCUSD",1726546230265,0.002,58254.0,58253.0,1.4445749]
["bitfinex","BTCUSD",1726546232107,0.002,58254.0,58253.0,1.4425749]
["bitfinex","BTCUSD",1726546232326,0.1003,58254.0,58253.0,1.4425749]
["bitfinex","BTCUSD",1726546232770,0.1003,58254.0,58253.0,0.97792645]
["bitfinex","BTCUSD",1726546238090,0.1003,58254.0,58253.0,0.97956245]
["bitfinex","BTCUSD",1726546238306,0.101118,58254.0,58253.0,0.97956245]
["bitfinex","BTCUSD",1726546241447,0.002818,58254.0,58253.0,1.34789145]
["bitfinex","BTCUSD",1726546241918,0.002818,58254.0,58253.0,1.39931284]
["bitfinex","BTCUSD",1726546242182,0.002818,58254.0,58253.0,1.39931279]
["bitfinex","BTCUSD",1726546242416,0.000818,58258.0,58257.0,1.226571]
["bitfinex","BTCUSD",1726546242647,0.000818,58258.0,58257.0,1.46017545]
["bitfinex","BTCUSD",1726546242868,0.000818,58258.0,58257.0,1.8548796]
["bitfinex","BTCUSD",1726546243082,0.000818,58258.0,58257.0,1.80348145]
["bitfinex","BTCUSD",1726546243514,0.000818,58258.0,58257.0,1.88057921]
["bitfinex","BTCUSD",1726546243734,0.000818,58258.0,58257.0,1.89457921]
["bitfinex","BTCUSD",1726546244150,0.000818,58258.0,58257.0,1.85482312]
["bitfinex","BTCUSD",1726546244358,0.000818,58258.0,58257.0,1.86882312]
["bitfinex","BTCUSD",1726546244991,0.001818,58258.0,58257.0,1.88282312]
["bitfinex","BTCUSD",1726546246099,0.000818,58261.0,58260.0,1.80340045]
["bitfinex","BTCUSD",1726546246317,0.0927,58273.0,58266.0,0.639879]
["bitfinex","BTCUSD",1726546246562,0.0927,58278.0,58277.0,0.171594]
["bitfinex","BTCUSD",1726546246800,0.0927,58278.0,58277.0,0.96157445]
["bitfinex","BTCUSD",1726546247057,0.0927,58278.0,58277.0,1.30476245]
["bitfinex","BTCUSD",1726546247741,0.0927,58278.0,58277.0,1.30776245]
["bitfinex","BTCUSD",1726546247965,0.0927,58278.0,58277.0,1.36681512]
["bitfinex","BTCUSD",1726546248670,0.0927,58278.0,58277.0,1.35881512]
["bitfinex","BTCUSD",1726546248893,0.0927,58278.0,58277.0,1.70200312]
["bitfinex","BTCUSD",1726546250054,0.0927,58278.0,58277.0,1.71000312]
["bitfinex","BTCUSD",1726546250287,0.092318,58284.0,58283.0,1.201035]
["bitfinex","BTCUSD",1726546250527,0.092318,58284.0,58283.0,1.82194862]
["bitfinex","BTCUSD",1726546250768,0.000818,58284.0,58283.0,1.94494862]
["bitfinex","BTCUSD",1726546251439,0.000818,58284.0,58283.0,2.37810162]
["bitfinex","BTCUSD",1726546251877,0.002818,58284.0,58283.0,2.37810162]
["bitfinex","BTCUSD",1726546252099,0.002818,58284.0,58283.0,2.38010162]
["bitfinex","BTCUSD",1726546253248,0.000818,58284.0,58283.0,2.38210162]
["bitfinex","BTCUSD",1726546253729,0.000818,58284.0,58283.0,2.39110162]
["bitfinex","BTCUSD",1726546253958,0.000818,58284.0,58283.0,2.37810162]
["bitfinex","BTCUSD",1726546254178,0.000818,58284.0,58283.0,1.98894862]
["bitfinex","BTCUSD",1726546254652,0.000818,58284.0,58283.0,2.00294862]
["bitfinex","BTCUSD",1726546254886,0.000818,58284.0,58283.0,1.98894862]
["bitfinex","BTCUSD",1726546255604,0.000818,58284.0,58283.0,1.95894862]
["bitfinex","BTCUSD",1726546255842,0.000818,58284.0,58283.0,1.98894862]
["bitfinex","BTCUSD",1726546256317,0.000818,58284.0,58283.0,1.99094862]
["bitfinex","BTCUSD",1726546257036,0.000818,58284.0,58283.0,2.00494862]
["bitfinex","BTCUSD",1726546260370,0.000818,58284.0,58283.0,2.03494862]
["bitfinex","BTCUSD",1726546260849,0.179818,58284.0,58283.0,0.985882]
["bitfinex","BTCUSD",1726546261089,0.179818,58284.0,58283.0,1.14353912]
["bitfinex","BTCUSD",1726546261811,0.179818,58284.0,58283.0,1.12953912]
["bitfinex","BTCUSD",1726546262545,0.179818,58284.0,58283.0,1.11553912]
["bitfinex","BTCUSD",1726546263281,0.179818,58284.0,58283.0,1.45869212]
["bitfinex","BTCUSD",1726546263523,0.179818,58284.0,58283.0,1.46969212]
["bitfinex","BTCUSD",1726546263764,0.179818,58284.0,58283.0,1.11853912]
["bitfinex","BTCUSD",1726546264013,0.179818,58284.0,58283.0,1.12953912]
["bitfinex","BTCUSD",1726546264251,0.179818,58284.0,58283.0,1.12653912]
["bitfinex","BTCUSD",1726546264489,0.179818,58284.0,58283.0,1.13753912]
["bitfinex","BTCUSD",1726546265251,0.179818,58284.0,58283.0,1.48069212]
["bitfinex","BTCUSD",1726546265480,0.179818,58284.0,58283.0,1.13753912]
["bitfinex","BTCUSD",1726546266441,0.179818,58284.0,58283.0,1.48069212]
["bitfinex","BTCUSD",1726546270182,0.179818,58284.0,58283.0,1.42647982]
["bitfinex","BTCUSD",1726546274740,0.179818,58284.0,58283.0,1.42847982]
["bitfinex","BTCUSD",1726546277146,0.179818,58284.0,58283.0,1.42647982]
["bitfinex","BTCUSD",1726546282071,0.179818,58284.0,58283.0,0.193576]
["bitfinex","BTCUSD",1726546282313,0.179818,58284.0,58283.0,0.536729]
["bitfinex","BTCUSD",1726546282757,0.179818,58284.0,58283.0,0.879882]
["bitfinex","BTCUSD",1726546283708,0.179818,58284.0,58283.0,0.868882]
["bitfinex","BTCUSD",1726546284165,0.179818,58284.0,58283.0,0.871882]
["bitfinex","BTCUSD",1726546284453,0.179818,58284.0,58283.0,0.860882]
["bitfinex","BTCUSD",1726546284641,0.179818,58284.0,58283.0,1.207035]
["bitfinex","BTCUSD",1726546288010,0.179818,58284.0,58283.0,1.36467196]
["bitfinex","BTCUSD",1726546300679,0.179818,58284.0,58283.0,0.33521296]
["bitfinex","BTCUSD",1726546300895,0.179818,58284.0,58283.0,0.520729]
["bitfinex","BTCUSD",1726546301155,0.179818,58284.0,58283.0,1.02151896]
["bitfinex","BTCUSD",1726546301878,0.179818,58284.0,58283.0,0.67836596]
["bitfinex","BTCUSD",1726546302598,0.18773638,58284.0,58283.0,0.67836596]
["bitfinex","BTCUSD",1726546306160,0.35930938,58284.0,58283.0,0.006]
["bitfinex","BTCUSD",1726546307415,0.70245638,58284.0,58283.0,0.006]
["bitfinex","BTCUSD",1726546307914,0.35930938,58284.0,58283.0,0.006]
["bitfinex","BTCUSD",1726546308139,1.25108283,58284.0,58283.0,0.006]
["bitfinex","BTCUSD",1726546308381,1.17381181,58284.0,58283.0,0.006]
["bitfinex","BTCUSD",1726546308611,1.25108283,58284.0,58283.0,0.006]
["bitfinex","BTCUSD",1726546308894,1.25108283,58284.0,58283.0,0.003]
["bitfinex","BTCUSD",1726546308895,1.1228744,58284.0,58283.0,0.003]
["bitfinex","BTCUSD",1726546309122,0.0973,58280.0,58278.0,0.10351095]
["bitfinex","BTCUSD",1726546309580,0.10740151,58279.0,58278.0,0.27510195]
["bitfinex","BTCUSD",1726546309816,0.10740151,58279.0,58278.0,0.61828395]
["bitfinex","BTCUSD",1726546310050,0.10740151,58279.0,58278.0,0.27510195]
["bitfinex","BTCUSD",1726546310341,0.10740151,58279.0,58278.0,0.27910195]
["bitfinex","BTCUSD",1726546310580,0.10740151,58279.0,58278.0,0.27510195]
["bitfinex","BTCUSD",1726546311037,0.10740151,58279.0,58278.0,0.28010195]
["bitfinex","BTCUSD",1726546311761,0.10740151,58279.0,58278.0,0.62328395]
["bitfinex","BTCUSD",1726546312002,0.10740151,58279.0,58278.0,0.67745967]
["bitfinex","BTCUSD",1726546312249,0.10740151,58279.0,58278.0,0.68045967]
["bitfinex","BTCUSD",1726546312250,0.10738488,58279.0,58278.0,0.68045967]
["bitfinex","BTCUSD",1726546312960,0.10738488,58279.0,58278.0,0.67745967]
["bitfinex","BTCUSD",1726546313425,0.10738488,58279.0,58278.0,0.68245967]
["bitfinex","BTCUSD",1726546318027,0.10738488,58279.0,58278.0,0.67745967]
["bitfinex","BTCUSD",1726546318251,0.10738488,58279.0,58278.0,0.68045967]
["bitfinex","BTCUSD",1726546318719,0.10738488,58279.0,58278.0,0.67245967]
["bitfinex","BTCUSD",1726546319209,0.10738488,58279.0,58278.0,0.67945967]
["bitfinex","BTCUSD",1726546319908,0.0995,58279.0,58278.0,0.67945967]
["bitfinex","BTCUSD",1726546321691,0.0995,58279.0,58278.0,1.02264167]
["bitfinex","BTCUSD",1726546322892,0.0995,58279.0,58278.0,1.36582367]
["bitfinex","BTCUSD",1726546333879,0.0995,58279.0,58278.0,1.31161996]
["bitfinex","BTCUSD",1726546344568,0.100318,58279.0,58278.0,1.31161996]
["bitfinex","BTCUSD",1726546345228,0.100318,58279.0,58278.0,1.44278196]
["bitfinex","BTCUSD",1726546345465,0.000818,58279.0,58278.0,1.44278196]
["bitfinex","BTCUSD",1726546346682,0.096018,58279.0,58278.0,1.44278196]
["bitfinex","BTCUSD",1726546352541,0.000818,58279.0,58278.0,1.44278196]
["bitfinex","BTCUSD",1726546353390,0.000818,58279.0,58278.0,1.65480196]
["bitfinex","BTCUSD",1726546353626,0.000818,58279.0,58278.0,1.67780196]
["bitfinex","BTCUSD",1726546370989,0.095118,58279.0,58278.0,1.208137]
["bitfinex","BTCUSD",1726546371196,0.095118,58279.0,58278.0,1.31161996]
["bitfinex","BTCUSD",1726546373635,0.000818,58279.0,58278.0,1.44278196]
["bitfinex","BTCUSD",1726546377239,0.098218,58279.0,58278.0,1.44278196]
["bitfinex","BTCUSD",1726546377451,0.098218,58279.0,58278.0,1.31161996]
["bitfinex","BTCUSD",1726546383901,0.098218,58279.0,58278.0,1.208137]
["bitfinex","BTCUSD",1726546384115,0.098218,58279.0,58278.0,1.31161996]
["bitfinex","BTCUSD",1726546396213,0.098218,58279.0,58278.0,1.33461996]
["bitfinex","BTCUSD",1726546397178,0.098218,58279.0,58278.0,1.208137]
["bitfinex","BTCUSD",1726546397479,0.098218,58279.0,58278.0,1.31161996]
["bitfinex","BTCUSD",1726546397898,0.098218,58279.0,58278.0,0.96843796]
["bitfinex","BTCUSD",1726546398131,0.181318,58279.0,58278.0,0.96843796]
["bitfinex","BTCUSD",1726546405028,0.181318,58279.0,58278.0,0.96143796]
["bitfinex","BTCUSD",1726546405460,0.181318,58279.0,58278.0,0.96343796]
["bitfinex","BTCUSD",1726546406389,0.181318,58279.0,58278.0,1.09610176]
["bitfinex","BTCUSD",1726546406599,0.181318,58279.0,58278.0,0.96143796]
["bitfinex","BTCUSD",1726546407037,0.181318,58279.0,58278.0,0.96543796]
["bitfinex","BTCUSD",1726546432797,0.181318,58279.0,58278.0,0.175591]
["bitfinex","BTCUSD",1726546433030,0.181318,58279.0,58278.0,0.004]
["bitfinex","BTCUSD",1726546433249,0.181318,58279.0,58278.0,0.175591]
["bitfinex","BTCUSD",1726546433733,0.181318,58279.0,58278.0,0.173591]
["bitfinex","BTCUSD",1726546433966,0.181318,58279.0,58278.0,0.171591]
["bitfinex","BTCUSD",1726546434394,0.181318,58279.0,58278.0,0.27507396]
["bitfinex","BTCUSD",1726546439337,0.181318,58279.0,58278.0,0.61825596]
["bitfinex","BTCUSD",1726546441746,0.181318,58279.0,58278.0,0.96143796]
["bitfinex","BTCUSD",1726546441985,0.098218,58279.0,58278.0,1.09190176]
["bitfinex","BTCUSD",1726546446288,0.098218,58279.0,58278.0,0.96143796]
["bitfinex","BTCUSD",1726546446726,0.098218,58279.0,58278.0,0.61825596]
["bitfinex","BTCUSD",1726546448429,0.098218,58279.0,58278.0,0.96143796]
["bitfinex","BTCUSD",1726546456468,0.10607597,58279.0,58278.0,0.96143796]
["bitfinex","BTCUSD",1726546468020,0.10607597,58279.0,58278.0,1.30461996]
["bitfinex","BTCUSD",1726546468247,0.10607597,58279.0,58278.0,1.43508196]
["bitfinex","BTCUSD",1726546469606,0.10607597,58279.0,58278.0,1.30461996]
["bitfinex","BTCUSD",1726546472312,0.10607597,58279.0,58278.0,1.67080196]
["bitfinex","BTCUSD",1726546473262,0.098218,58279.0,58278.0,1.67080196]
["bitfinex","BTCUSD",1726546473738,0.10607141,58279.0,58278.0,1.67080196]
["bitfinex","BTCUSD",1726546474176,0.098218,58279.0,58278.0,1.67080196]
["bitfinex","BTCUSD",1726546474457,0.098218,58279.0,58278.0,1.30461996]
["bitfinex","BTCUSD",1726546474686,0.106066,58279.0,58278.0,1.30461996]
["bitfinex","BTCUSD",1726546474881,0.098218,58279.0,58278.0,1.30461996]
["bitfinex","BTCUSD",1726546477988,0.10607141,58279.0,58278.0,1.30461996]
["bitfinex","BTCUSD",1726546478473,0.10607141,58279.0,58278.0,0.96143796]
["bitfinex","BTCUSD",1726546482329,0.098218,58279.0,58278.0,0.96143796]
["bitfinex","BTCUSD",1726546482549,0.10607141,58279.0,58278.0,0.96143796]
["bitfinex","BTCUSD",1726546483027,0.18847141,58279.0,58278.0,0.171591]
["bitfinex","BTCUSD",1726546483252,0.24004129,58279.0,58278.0,0.171591]
["bitfinex","BTCUSD",1726546483502,0.0926,58278.0,58277.0,0.171594]
["bitfinex","BTCUSD",1726546483940,0.1011049,58278.0,58277.0,0.171594]
["bitfinex","BTCUSD",1726546485477,0.1021049,58278.0,58277.0,0.171594]
["bitfinex","BTCUSD",1726546485693,0.1031049,58278.0,58277.0,0.171594]
["bitfinex","BTCUSD",1726546488817,0.0946,58278.0,58277.0,0.171594]
["bitfinex","BTCUSD",1726546489034,0.10310352,58278.0,58277.0,0.171594]
["bitfinex","BTCUSD",1726546493189,0.10310352,58278.0,58277.0,0.27507696]
["bitfinex","BTCUSD",1726546500141,0.10310352,58278.0,58277.0,0.61826496]
["bitfinex","BTCUSD",1726546500609,0.10392152,58278.0,58277.0,0.61826496]
["bitfinex","BTCUSD",1726546502037,0.10392152,58278.0,58277.0,0.96145296]
["bitfinex","BTCUSD",1726546502277,0.01132152,58278.0,58277.0,0.96145296]
["bitfinex","BTCUSD",1726546502500,0.01132152,58278.0,58277.0,1.09191806]
["bitfinex","BTCUSD",1726546502742,0.01132152,58278.0,58277.0,0.96145296]
["bitfinex","BTCUSD",1726546502960,0.002818,58278.0,58277.0,0.96145296]
["bitfinex","BTCUSD",1726546503874,0.100518,58278.0,58277.0,0.96145296]
["bitfinex","BTCUSD",1726546504097,0.10902292,58278.0,58277.0,0.96145296]
["bitfinex","BTCUSD",1726546504520,0.100518,58278.0,58277.0,0.96145296]
["bitfinex","BTCUSD",1726546505904,0.10902292,58278.0,58277.0,0.96145296]
["bitfinex","BTCUSD",1726546506160,0.100518,58278.0,58277.0,0.96145296]
["bitfinex","BTCUSD",1726546506383,0.10902292,58278.0,58277.0,0.96145296]
["bitfinex","BTCUSD",1726546506807,0.100518,58278.0,58277.0,0.96145296]
["bitfinex","BTCUSD",1726546507231,0.100518,58278.0,58277.0,1.43510586]
["bitfinex","BTCUSD",1726546507448,0.10902292,58278.0,58277.0,1.43510586]
["bitfinex","BTCUSD",1726546507670,0.100518,58278.0,58277.0,1.30464096]
["bitfinex","BTCUSD",1726546509510,0.186618,58278.0,58277.0,0.96145296]
["bitfinex","BTCUSD",1726546509983,0.19512833,58278.0,58277.0,0.96145296]
["bitfinex","BTCUSD",1726546511836,0.186618,58278.0,58277.0,0.96145296]
["bitfinex","BTCUSD",1726546512262,0.19512833,58278.0,58277.0,0.96145296]
["bitfinex","BTCUSD",1726546516408,0.19512833,58278.0,58277.0,1.30464096]
["bitfinex","BTCUSD",1726546520082,0.22205747,58278.0,58277.0,1.30464096]
["bitfinex","BTCUSD",1726546523781,0.12435747,58278.0,58277.0,1.43510506]
["bitfinex","BTCUSD",1726546523993,0.12435747,58278.0,58277.0,1.30464096]
["bitfinex","BTCUSD",1726546524223,0.11584714,58278.0,58277.0,1.30464096]
["bitfinex","BTCUSD",1726546526046,0.20664714,58278.0,58277.0,1.30464096]
["bitfinex","BTCUSD",1726546528145,0.21515853,58278.0,58277.0,1.30464096]
["bitfinex","BTCUSD",1726546529257,0.18822939,58278.0,58277.0,1.30464096]
["bitfinex","BTCUSD",1726546532235,0.179718,58278.0,58277.0,1.30464096]
["bitfinex","BTCUSD",1726546533745,0.20664635,58278.0,58277.0,1.30464096]
["bitfinex","BTCUSD",1726546533955,0.11584635,58278.0,58277.0,1.30464096]
["bitfinex","BTCUSD",1726546534379,0.12435232,58278.0,58277.0,1.30464096]
["bitfinex","BTCUSD",1726546535336,0.12435232,58278.0,58277.0,2.03823802]
["bitfinex","BTCUSD",1726546535576,0.12435232,58278.0,58277.0,2.03820536]
["bitfinex","BTCUSD",1726546535784,0.12435232,58278.0,58277.0,1.986804]
["bitfinex","BTCUSD",1726546535785,0.11584635,58278.0,58277.0,1.986804]
["bitfinex","BTCUSD",1726546536012,0.11584635,58278.0,58277.0,2.06395503]
["bitfinex","BTCUSD",1726546536229,0.11484635,58278.0,58277.0,2.40914303]
["bitfinex","BTCUSD",1726546536466,0.000818,58279.0,58278.0,1.636319]
["bitfinex","BTCUSD",1726546536680,0.000818,58279.0,58278.0,2.20043472]
["bitfinex","BTCUSD",1726546536902,0.000818,58279.0,58278.0,2.4200713]
["bitfinex","BTCUSD",1726546537137,0.000818,58279.0,58278.0,3.1200713]
["bitfinex","BTCUSD",1726546537589,0.000818,58279.0,58278.0,2.82336235]
["bitfinex","BTCUSD",1726546538235,0.000818,58279.0,58278.0,2.83236235]
["bitfinex","BTCUSD",1726546538456,0.000818,58279.0,58278.0,2.87471799]
["bitfinex","BTCUSD",1726546538693,0.000818,58279.0,58278.0,2.88471799]
["bitfinex","BTCUSD",1726546538900,0.000818,58279.0,58278.0,2.83336235]
["bitfinex","BTCUSD",1726546539338,0.000818,58279.0,58278.0,2.84236235]
["bitfinex","BTCUSD",1726546539561,0.02774175,58279.0,58278.0,2.89370392]
["bitfinex","BTCUSD",1726546539796,0.02774175,58279.0,58278.0,2.88470392]
["bitfinex","BTCUSD",1726546540062,0.000818,58279.0,58278.0,2.88470392]
["bitfinex","BTCUSD",1726546540272,0.000818,58279.0,58278.0,2.87470392]
["bitfinex","BTCUSD",1726546540497,0.000818,58279.0,58278.0,2.88570392]
["bitfinex","BTCUSD",1726546540969,0.0019609,58285.0,58284.0,1.67064396]
["bitfinex","BTCUSD",1726546541214,0.0019609,58285.0,58284.0,2.37064396]
["bitfinex","BTCUSD",1726546541412,0.0019609,58285.0,58284.0,2.267161]
["bitfinex","BTCUSD",1726546541690,0.0019609,58285.0,58284.0,1.67064396]
["bitfinex","BTCUSD",1726546541906,0.0019609,58285.0,58284.0,1.69150531]
["bitfinex","BTCUSD",1726546542349,0.0019609,58285.0,58284.0,1.70150531]
["bitfinex","BTCUSD",1726546543671,0.0019609,58285.0,58284.0,1.71150531]
["bitfinex","BTCUSD",1726546548805,0.0027789,58285.0,58284.0,1.71150531]
["bitfinex","BTCUSD",1726546553307,0.0027789,58285.0,58284.0,2.41150531]
["bitfinex","BTCUSD",1726546553308,0.0972789,58285.0,58284.0,2.41150531]
["bitfinex","BTCUSD",1726546554902,0.12420249,58285.0,58284.0,2.41150531]
["bitfinex","BTCUSD",1726546557171,0.12420249,58285.0,58284.0,1.921014]
["bitfinex","BTCUSD",1726546557411,0.71701349,58285.0,58284.0,0.02]
["bitfinex","BTCUSD",1726546557626,1.06015449,58285.0,58284.0,0.02]
["bitfinex","BTCUSD",1726546558127,1.07175944,58285.0,58284.0,0.02]
["bitfinex","BTCUSD",1726546558580,1.07175944,58285.0,58284.0,0.01]
["bitfinex","BTCUSD",1726546558824,1.07175944,58285.0,58275.0,0.171598]
["bitfinex","BTCUSD",1726546558825,0.171579,58282.0,58276.0,0.171596]
["bitfinex","BTCUSD",1726546559040,0.0945,58281.0,58276.0,0.171596]
["bitfinex","BTCUSD",1726546559273,0.10609567,58281.0,58276.0,0.171596]
["bitfinex","BTCUSD",1726546560488,0.18317767,58281.0,58276.0,0.171596]
["bitfinex","BTCUSD",1726546560706,0.0913,58280.0,58276.0,0.171596]
["bitfinex","BTCUSD",1726546560910,0.0913,58280.0,58276.0,0.175596]
["bitfinex","BTCUSD",1726546561288,0.01159567,58279.0,58276.0,0.175596]
["bitfinex","BTCUSD",1726546561496,0.01159567,58279.0,58278.0,0.10348296]
["bitfinex","BTCUSD",1726546561694,0.01159567,58279.0,58276.0,0.004]
["bitfinex","BTCUSD",1726546561906,0.01159567,58279.0,58276.0,0.009]
["bitfinex","BTCUSD",1726546562149,0.01159567,58279.0,58276.0,0.004]
["bitfinex","BTCUSD",1726546562783,0.01159567,58279.0,58275.0,0.27507996]
["bitfinex","BTCUSD",1726546562938,0.0913,58278.0,58275.0,0.27507996]
["bitfinex","BTCUSD",1726546563172,0.01160108,58277.0,58276.0,0.006]
["bitfinex","BTCUSD",1726546563615,0.01160108,58277.0,58275.0,0.27507996]
["bitfinex","BTCUSD",1726546564036,0.01160108,58277.0,58276.0,0.006]
["bitfinex","BTCUSD",1726546564475,0.01160108,58277.0,58275.0,0.27507996]
["bitfinex","BTCUSD",1726546564696,0.03853038,58277.0,58275.0,0.28307996]
["bitfinex","BTCUSD",1726546564897,0.03853038,58277.0,58275.0,0.28907996]
["bitfinex","BTCUSD",1726546565113,0.03853038,58277.0,58275.0,0.28107996]
["bitfinex","BTCUSD",1726546565553,0.03853038,58277.0,58274.0,0.171603]
["bitfinex","BTCUSD",1726546565783,0.03853038,58277.0,58275.0,0.008]
["bitfinex","BTCUSD",1726546566019,0.03853038,58277.0,58276.0,0.008]
["bitfinex","BTCUSD",1726546567560,0.03853038,58277.0,58275.0,0.171599]
["bitfinex","BTCUSD",1726546567780,0.03853038,58277.0,58274.0,0.179601]
["bitfinex","BTCUSD",1726546567993,0.03853038,58277.0,58275.0,0.008]
["bitfinex","BTCUSD",1726546568218,0.03853038,58277.0,58274.0,0.171601]
["bitfinex","BTCUSD",1726546568428,0.03853038,58277.0,58276.0,0.008]
["bitfinex","BTCUSD",1726546569072,0.13053038,58277.0,58276.0,0.008]
["bitfinex","BTCUSD",1726546570405,0.13053038,58277.0,58276.0,0.11148296]
["bitfinex","BTCUSD",1726546570831,0.13053038,58277.0,58276.0,0.11948296]
["bitfinex","BTCUSD",1726546571032,0.30212438,58277.0,58276.0,0.016]
["bitfinex","BTCUSD",1726546571265,0.64531238,58277.0,58276.0,0.016]
["bitfinex","BTCUSD",1726546571672,0.30212438,58277.0,58276.0,0.016]
["bitfinex","BTCUSD",1726546571910,0.30212438,58277.0,58276.0,0.017636]
["bitfinex","BTCUSD",1726546572370,0.13053038,58277.0,58276.0,0.017636]
["bitfinex","BTCUSD",1726546572731,0.13053038,58277.0,58276.0,0.12111896]
["bitfinex","BTCUSD",1726546574830,0.10360108,58277.0,58276.0,0.12111896]
["bitfinex","BTCUSD",1726546575027,0.13053229,58277.0,58276.0,0.12111896]
["bitfinex","BTCUSD",1726546575661,0.13053229,58277.0,58276.0,0.29271596]
["bitfinex","BTCUSD",1726546576100,0.13053229,58277.0,58276.0,0.63590996]
["bitfinex","BTCUSD",1726546576514,0.11893121,58277.0,58276.0,0.63590996]
["bitfinex","BTCUSD",1726546577731,0.11893121,58277.0,58276.0,0.97910396]
["bitfinex","BTCUSD",1726546581291,0.092,58277.0,58276.0,0.97910396]
["bitfinex","BTCUSD",1726546581707,0.092,58277.0,58276.0,1.32229796]
["bitfinex","BTCUSD",1726546584752,0.11893041,58277.0,58276.0,1.32229796]
["bitfinex","BTCUSD",1726546585898,0.11893041,58277.0,58276.0,1.45452776]
["bitfinex","BTCUSD",1726546586094,0.11893041,58277.0,58276.0,1.66549196]
["bitfinex","BTCUSD",1726546586095,0.02693041,58277.0,58276.0,1.66549196]
["bitfinex","BTCUSD",1726546586540,0.02693041,58277.0,58276.0,1.32229796]
["bitfinex","BTCUSD",1726546588626,0.12213041,58277.0,58276.0,1.32229796]
["bitfinex","BTCUSD",1726546589760,0.0952,58277.0,58276.0,1.32229796]
["bitfinex","BTCUSD",1726546590408,0.12212892,58277.0,58276.0,1.32229796]
["bitfinex","BTCUSD",1726546592931,0.12212892,58277.0,58276.0,0.017636]
["bitfinex","BTCUSD",1726546593159,0.689682,58277.0,58276.0,0.017636]
["bitfinex","BTCUSD",1726546593575,1.04508184,58277.0,58276.0,0.017636]
["bitfinex","BTCUSD",1726546593803,0.70189384,58277.0,58276.0,0.017636]
["bitfinex","BTCUSD",1726546594024,0.35870584,58277.0,58276.0,0.009636]
["bitfinex","BTCUSD",1726546594264,0.35870584,58277.0,58276.0,0.001636]
["bitfinex","BTCUSD",1726546594465,0.38563915,58277.0,58276.0,0.001636]
["bitfinex","BTCUSD",1726546595107,0.39163915,58277.0,58276.0,0.003636]
["bitfinex","BTCUSD",1726546595328,0.22004515,58277.0,58276.0,0.003636]
["bitfinex","BTCUSD",1726546595752,0.22004515,58277.0,58276.0,0.175233]
["bitfinex","BTCUSD",1726546595973,0.22004515,58277.0,58276.0,0.518427]
["bitfinex","BTCUSD",1726546596199,0.19311184,58277.0,58276.0,0.518427]
["bitfinex","BTCUSD",1726546596427,0.20783223,58277.0,58276.0,0.518427]
["bitfinex","BTCUSD",1726546596652,0.21777961,58277.0,58276.0,1.204815]
["bitfinex","BTCUSD",1726546596874,0.03987961,58277.0,58276.0,1.203815]
["bitfinex","BTCUSD",1726546597091,0.03193223,58277.0,58276.0,1.203815]
["bitfinex","BTCUSD",1726546597308,0.02893223,58277.0,58276.0,1.202815]
["bitfinex","BTCUSD",1726546597533,0.02993223,58277.0,58276.0,1.202815]
["bitfinex","BTCUSD",1726546598214,0.02993223,58277.0,58276.0,1.207815]
["bitfinex","BTCUSD",1726546598439,0.02693223,58277.0,58276.0,1.202815]
["bitfinex","BTCUSD",1726546598663,0.02693223,58277.0,58276.0,1.211815]
["bitfinex","BTCUSD",1726546599571,0.02693223,58277.0,58276.0,1.220815]
["bitfinex","BTCUSD",1726546599782,0.0932,58282.0,58281.0,1.201077]
["bitfinex","BTCUSD",1726546601117,0.0932,58282.0,58281.0,1.205077]
["bitfinex","BTCUSD",1726546601373,0.0932,58282.0,58281.0,1.209077]
["bitfinex","BTCUSD",1726546605932,0.12012805,58282.0,58281.0,1.209077]
["bitfinex","BTCUSD",1726546607056,0.02692805,58282.0,58281.0,1.575242]
["bitfinex","BTCUSD",1726546607285,0.02692805,58282.0,58281.0,2.018407]
["bitfinex","BTCUSD",1726546607515,0.02692805,58282.0,58281.0,2.048407]
["bitfinex","BTCUSD",1726546607966,0.02692805,58282.0,58281.0,2.050407]
["bitfinex","BTCUSD",1726546608190,0.02692805,58282.0,58281.0,2.046407]
["bitfinex","BTCUSD",1726546608392,0.02692805,58282.0,58281.0,2.058407]
["bitfinex","BTCUSD",1726546608604,0.02692805,58282.0,58281.0,2.054407]
["bitfinex","BTCUSD",1726546609047,0.02692805,58282.0,58281.0,2.065407]
["bitfinex","BTCUSD",1726546609893,0.0027789,58285.0,58284.0,1.546161]
["bitfinex","BTCUSD",1726546610109,0.0027789,58285.0,58284.0,1.72683806]
["bitfinex","BTCUSD",1726546611428,0.0027789,58285.0,58284.0,1.73483806]
["bitfinex","BTCUSD",1726546612122,0.0027789,58285.0,58284.0,1.74183806]
["bitfinex","BTCUSD",1726546622059,0.0027789,58285.0,58284.0,1.68758729]
["bitfinex","BTCUSD",1726546623461,0.02970204,58285.0,58284.0,1.68758729]
["bitfinex","BTCUSD",1726546624855,0.000818,58288.0,58284.0,1.68758729]
["bitfinex","BTCUSD",1726546624856,0.000818,58288.0,58287.0,1.66708]
["bitfinex","BTCUSD",1726546625087,0.000818,58288.0,58287.0,1.77050629]
["bitfinex","BTCUSD",1726546627108,0.000818,58288.0,58287.0,1.77250629]
["bitfinex","BTCUSD",1726546627348,0.000818,58288.0,58287.0,1.77050629]
["bitfinex","BTCUSD",1726546627577,0.000818,58288.0,58287.0,1.78150629]
["bitfinex","BTCUSD",1726546628029,0.000818,58288.0,58287.0,1.79250629]
["bitfinex","BTCUSD",1726546628717,0.000818,58288.0,58287.0,1.80283337]
["bitfinex","BTCUSD",1726546630251,0.000818,58288.0,58287.0,1.79183337]
["bitfinex","BTCUSD",1726546630707,0.000818,58288.0,58287.0,1.80283337]
["bitfinex","BTCUSD",1726546630933,0.000818,58288.0,58287.0,1.79183337]
["bitfinex","BTCUSD",1726546631455,0.000818,58288.0,58287.0,1.79483337]
["bitfinex","BTCUSD",1726546631908,0.000818,58288.0,58287.0,1.80883337]
["bitfinex","BTCUSD",1726546637940,0.02773976,58288.0,58287.0,1.80883337]
["bitfinex","BTCUSD",1726546638172,0.000818,58288.0,58287.0,1.80883337]
["bitfinex","BTCUSD",1726546638377,0.0277401,58288.0,58287.0,1.80883337]
["bitfinex","BTCUSD",1726546638584,0.1263401,58288.0,58287.0,0.885822]
["bitfinex","BTCUSD",1726546638848,0.175918,58288.0,58287.0,0.885822]
["bitfinex","BTCUSD",1726546639053,0.175918,58288.0,58287.0,0.542693]
["bitfinex","BTCUSD",1726546639516,0.18590308,58288.0,58287.0,0.514693]
["bitfinex","BTCUSD",1726546639723,0.18590308,58288.0,58287.0,0.525693]
["bitfinex","BTCUSD",1726546639952,0.18590308,58288.0,58287.0,0.536693]
["bitfinex","BTCUSD",1726546640386,0.18590308,58288.0,58287.0,0.525693]
["bitfinex","BTCUSD",1726546640602,0.18590308,58288.0,58287.0,0.529693]
["bitfinex","BTCUSD",1726546641842,0.18590308,58288.0,58287.0,0.518693]
["bitfinex","BTCUSD",1726546642050,0.18590308,58288.0,58287.0,0.523693]
["bitfinex","BTCUSD",1726546642256,0.21282852,58288.0,58287.0,0.523693]
["bitfinex","BTCUSD",1726546642486,0.21282852,58288.0,58284.0,0.001636]
["bitfinex","BTCUSD",1726546642487,0.0961,58287.0,58284.0,0.344782]
["bitfinex","BTCUSD",1726546642706,0.0961,58287.0,58286.0,0.171567]
["bitfinex","BTCUSD",1726546642938,0.0961,58287.0,58286.0,0.514702]
["bitfinex","BTCUSD",1726546643927,0.0961,58287.0,58286.0,0.171567]
["bitfinex","BTCUSD",1726546644548,0.0961,58287.0,58286.0,0.514702]
["bitfinex","BTCUSD",1726546645471,0.0961,58287.0,58286.0,0.515702]
["bitfinex","BTCUSD",1726546645890,0.0961,58287.0,58286.0,0.517702]
["bitfinex","BTCUSD",1726546646306,0.0961,58287.0,58286.0,0.515702]
["bitfinex","BTCUSD",1726546646781,0.0961,58287.0,58286.0,0.516702]
["bitfinex","BTCUSD",1726546648341,0.0961,58287.0,58286.0,0.515702]
["bitfinex","BTCUSD",1726546648556,0.0961,58287.0,58286.0,0.514702]
["bitfinex","BTCUSD",1726546648769,0.0971,58287.0,58286.0,0.514702]
["bitfinex","BTCUSD",1726546648986,0.0981,58287.0,58286.0,0.514702]
["bitfinex","BTCUSD",1726546649441,0.0971,58287.0,58286.0,0.514702]
["bitfinex","BTCUSD",1726546649676,0.0981,58287.0,58286.0,0.514702]
["bitfinex","BTCUSD",1726546650118,0.10810483,58287.0,58286.0,0.514702]
["bitfinex","BTCUSD",1726546652186,0.10710483,58287.0,58286.0,0.514702]
["bitfinex","BTCUSD",1726546652417,0.10610483,58287.0,58286.0,0.514702]
["bitfinex","BTCUSD",1726546654657,0.10610483,58287.0,58286.0,0.171567]
["bitfinex","BTCUSD",1726546655357,0.10610483,58287.0,58285.0,0.10506229]
["bitfinex","BTCUSD",1726546655591,0.10610483,58287.0,58285.0,0.001636]
["bitfinex","BTCUSD",1726546655592,0.268267,58286.0,58285.0,0.001636]
["bitfinex","BTCUSD",1726546655804,0.27255655,58286.0,58285.0,0.001636]
["bitfinex","BTCUSD",1726546656021,0.11147076,58286.0,58285.0,0.001636]
["bitfinex","BTCUSD",1726546656241,0.11147076,58286.0,58285.0,0.173206]
["bitfinex","BTCUSD",1726546656464,0.10718121,58286.0,58285.0,0.173206]
["bitfinex","BTCUSD",1726546657154,0.30567506,58286.0,58285.0,0.001636]
["bitfinex","BTCUSD",1726546657382,0.30996464,58286.0,58285.0,0.001636]
["bitfinex","BTCUSD",1726546658026,0.30996464,58286.0,58285.0,0.003636]
["bitfinex","BTCUSD",1726546658233,0.30996464,58286.0,58285.0,0.002636]
["bitfinex","BTCUSD",1726546658459,0.30996464,58286.0,58285.0,0.001636]
["bitfinex","BTCUSD",1726546659600,0.64881006,58286.0,58285.0,0.001636]
["bitfinex","BTCUSD",1726546659842,1.3851576,58286.0,58285.0,0.001636]
["bitfinex","BTCUSD",1726546660083,1.65687308,58286.0,58285.0,0.001636]
["bitfinex","BTCUSD",1726546660334,1.55420565,58286.0,58285.0,0.001636]
["bitfinex","BTCUSD",1726546660607,1.46481878,58286.0,58285.0,0.001636]
["bitfinex","BTCUSD",1726546661087,1.46581878,58286.0,58285.0,0.001636]
["bitfinex","BTCUSD",1726546661571,1.04451821,58286.0,58285.0,0.001636]
["bitfinex","BTCUSD",1726546661804,1.04551821,58286.0,58285.0,0.002636]
["bitfinex","BTCUSD",1726546662054,1.04651821,58286.0,58285.0,0.003636]
["bitfinex","BTCUSD",1726546662530,1.38965321,58286.0,58285.0,0.003636]
["bitfinex","BTCUSD",1726546662768,1.4410757,58286.0,58285.0,0.003636]
["bitfinex","BTCUSD",1726546664174,1.48329054,58286.0,58285.0,0.003636]
["bitfinex","BTCUSD",1726546664693,1.43186805,58286.0,58285.0,0.003636]
["bitfinex","BTCUSD",1726546668063,1.38965321,58286.0,58285.0,0.003636]
["bitfinex","BTCUSD",1726546675039,1.04651821,58286.0,58285.0,0.003636]
["bitfinex","BTCUSD",1726546676013,1.07344766,58286.0,58285.0,0.003636]
["bitfinex","BTCUSD",1726546679909,1.04651821,58286.0,58285.0,0.003636]
["bitfinex","BTCUSD",1726546680146,1.04733621,58286.0,58285.0,0.003636]
["bitfinex","BTCUSD",1726546680347,1.20974896,58286.0,58285.0,0.003636]
["bitfinex","BTCUSD",1726546680556,1.2611497,58286.0,58285.0,0.003636]
["bitfinex","BTCUSD",1726546681639,1.20974896,58286.0,58285.0,0.003636]
["bitfinex","BTCUSD",1726546681849,1.82186215,58286.0,58285.0,0.003636]
["bitfinex","BTCUSD",1726546682283,1.46759939,58286.0,58285.0,0.003636]
["bitfinex","BTCUSD",1726546682533,1.6593235,58286.0,58285.0,0.003636]
["bitfinex","BTCUSD",1726546682955,1.3161885,58286.0,58285.0,0.003636]
["bitfinex","BTCUSD",1726546683191,0.78134079,58286.0,58285.0,0.003636]
["bitfinex","BTCUSD",1726546683424,0.69372,58286.0,58285.0,0.003636]
["bitfinex","BTCUSD",1726546683631,0.7708581,58286.0,58285.0,0.003636]
["bitfinex","BTCUSD",1726546684361,0.28308639,58286.0,58285.0,0.003636]
["bitfinex","BTCUSD",1726546684602,0.20594829,58286.0,58285.0,0.10706229]
["bitfinex","BTCUSD",1726546685044,0.12644829,58286.0,58285.0,0.27863229]
["bitfinex","BTCUSD",1726546685270,0.12644829,58286.0,58285.0,0.62177329]
["bitfinex","BTCUSD",1726546685271,0.02974829,58286.0,58285.0,0.62177329]
["bitfinex","BTCUSD",1726546685506,0.02974829,58286.0,58285.0,0.96491429]
["bitfinex","BTCUSD",1726546685732,0.02974829,58286.0,58285.0,1.30805529]
["bitfinex","BTCUSD",1726546686232,0.02874829,58286.0,58285.0,1.30705529]
["bitfinex","BTCUSD",1726546686461,0.02974829,58286.0,58285.0,1.30805529]
["bitfinex","BTCUSD",1726546686688,0.02874829,58286.0,58285.0,1.30705529]
["bitfinex","BTCUSD",1726546686899,0.02874829,58286.0,58285.0,1.30605529]
["bitfinex","BTCUSD",1726546687110,0.02774829,58286.0,58285.0,1.31005529]
["bitfinex","BTCUSD",1726546687555,0.02774829,58286.0,58285.0,1.32105529]
["bitfinex","BTCUSD",1726546687779,0.02774829,58286.0,58285.0,1.30605529]
["bitfinex","BTCUSD",1726546688011,0.02774829,58286.0,58285.0,1.32805529]
["bitfinex","BTCUSD",1726546692700,0.000818,58286.0,58285.0,1.32805529]
["bitfinex","BTCUSD",1726546697803,0.000818,58286.0,58285.0,1.67119629]
["bitfinex","BTCUSD",1726546698903,0.000818,58286.0,58285.0,1.66019629]
["bitfinex","BTCUSD",1726546699160,0.000818,58286.0,58285.0,1.66419629]
["bitfinex","BTCUSD",1726546699598,0.000818,58286.0,58285.0,1.65319629]
["bitfinex","BTCUSD",1726546699810,0.000818,58286.0,58285.0,1.65619629]
["bitfinex","BTCUSD",1726546700465,0.000818,58286.0,58285.0,1.65319629]
["bitfinex","BTCUSD",1726546700888,0.000818,58286.0,58285.0,1.65619629]
["bitfinex","BTCUSD",1726546707324,0.000818,58286.0,58285.0,1.55277]
["bitfinex","BTCUSD",1726546707565,0.000818,58286.0,58285.0,1.65619629]
["bitfinex","BTCUSD",1726546711831,0.000818,58286.0,58285.0,1.78119629]
["bitfinex","BTCUSD",1726546713587,0.000818,58286.0,58285.0,1.77919629]
["bitfinex","BTCUSD",1726546715637,0.000818,58286.0,58285.0,1.78119629]
["bitfinex","BTCUSD",1726546716926,0.000818,58286.0,58285.0,1.77919629]
["bitfinex","BTCUSD",1726546719322,0.092118,58286.0,58285.0,1.77919629]
["bitfinex","BTCUSD",1726546719777,0.092118,58286.0,58285.0,1.77619629]
["bitfinex","BTCUSD",1726546719995,0.092118,58286.0,58285.0,1.78619629]
["bitfinex","BTCUSD",1726546720210,0.092118,58286.0,58285.0,1.78219629]
["bitfinex","BTCUSD",1726546720640,0.092118,58286.0,58285.0,1.79219629]
["bitfinex","BTCUSD",1726546721009,0.000818,58286.0,58285.0,1.79219629]
["bitfinex","BTCUSD",1726546722660,0.000818,58286.0,58285.0,1.66577]
["bitfinex","BTCUSD",1726546722896,0.096518,58286.0,58285.0,1.42605529]
["bitfinex","BTCUSD",1726546723116,0.096518,58286.0,58285.0,1.32605529]
["bitfinex","BTCUSD",1726546736025,0.1234425,58286.0,58285.0,1.32605529]
["bitfinex","BTCUSD",1726546738503,0.1234425,58286.0,58285.0,0.98291429]
["bitfinex","BTCUSD",1726546738730,0.2033425,58286.0,58285.0,0.98291429]
["bitfinex","BTCUSD",1726546739601,0.176418,58286.0,58285.0,0.98291429]
["bitfinex","BTCUSD",1726546744179,0.20334259,58286.0,58285.0,0.98291429]
["bitfinex","BTCUSD",1726546744597,0.02774259,58286.0,58285.0,1.32605529]
["bitfinex","BTCUSD",1726546744769,0.02774259,58286.0,58285.0,1.34905529]
["bitfinex","BTCUSD",1726546745610,0.02774259,58286.0,58285.0,1.69219629]
["bitfinex","BTCUSD",1726546745975,0.02774259,58286.0,58285.0,1.79219629]
["bitfinex","BTCUSD",1726546746192,0.02774259,58286.0,58285.0,1.79011403]
["bitfinex","BTCUSD",1726546749797,0.000818,58286.0,58285.0,1.80019078]
["bitfinex","BTCUSD",1726546750496,0.000818,58286.0,58285.0,1.78219078]
["bitfinex","BTCUSD",1726546750706,0.000818,58286.0,58285.0,1.79619078]
["bitfinex","BTCUSD",1726546750915,0.000818,58286.0,58285.0,1.80982678]
["bitfinex","BTCUSD",1726546751334,0.000818,58286.0,58285.0,1.79782678]
["bitfinex","BTCUSD",1726546751789,0.000818,58286.0,58285.0,1.81182678]
["bitfinex","BTCUSD",1726546753327,0.000818,58286.0,58285.0,1.80982678]
["bitfinex","BTCUSD",1726546754671,0.000818,58286.0,58285.0,1.81182678]
["bitfinex","BTCUSD",1726546756489,0.02774076,58286.0,58285.0,1.81182678]
["bitfinex","BTCUSD",1726546758519,0.02774076,58286.0,58285.0,1.80982678]
["bitfinex","BTCUSD",1726546759165,0.02774076,58286.0,58285.0,1.70640049]
["bitfinex","BTCUSD",1726546759373,0.02774076,58286.0,58285.0,1.80982678]
["bitfinex","BTCUSD",1726546759803,0.000818,58286.0,58285.0,1.80982678]
["bitfinex","BTCUSD",1726546760652,0.000818,58286.0,58285.0,1.45660903]
["bitfinex","BTCUSD",1726546760861,0.095318,58286.0,58285.0,1.35318274]
["bitfinex","BTCUSD",1726546761067,0.095318,58286.0,58285.0,1.45660903]
["bitfinex","BTCUSD",1726546761275,0.095318,58286.0,58285.0,1.79975003]
["bitfinex","BTCUSD",1726546761496,0.095318,58286.0,58285.0,1.45660903]
["bitfinex","BTCUSD",1726546761923,0.095318,58286.0,58285.0,1.79975003]
["bitfinex","BTCUSD",1726546763934,0.095318,58286.0,58285.0,1.45660903]
["bitfinex","BTCUSD",1726546764374,0.12224119,58286.0,58285.0,1.45660903]
["bitfinex","BTCUSD",1726546768863,0.095318,58286.0,58285.0,1.45660903]
["bitfinex","BTCUSD",1726546770688,0.095318,58286.0,58285.0,1.33018274]
["bitfinex","BTCUSD",1726546770922,0.095318,58286.0,58285.0,1.43360903]
["bitfinex","BTCUSD",1726546783343,0.174818,58286.0,58285.0,0.64390074]
["bitfinex","BTCUSD",1726546783590,0.174818,58286.0,58285.0,0.54390074]
["bitfinex","BTCUSD",1726546783849,0.174818,58286.0,58285.0,0.029636]
["bitfinex","BTCUSD",1726546783850,0.68952,58286.0,58285.0,0.029636]
["bitfinex","BTCUSD",1726546784093,0.88582551,58286.0,58285.0,0.029636]
["bitfinex","BTCUSD",1726546784351,0.97434165,58286.0,58285.0,0.015636]
["bitfinex","BTCUSD",1726546784583,1.42047917,58286.0,58285.0,0.001636]
["bitfinex","BTCUSD",1726546784819,1.07734417,58286.0,58285.0,0.008636]
["bitfinex","BTCUSD",1726546785056,1.42047917,58286.0,58285.0,0.009636]
["bitfinex","BTCUSD",1726546785299,1.42181254,58286.0,58285.0,0.009636]
["bitfinex","BTCUSD",1726546785598,1.15172811,58286.0,58285.0,0.009636]
["bitfinex","BTCUSD",1726546785825,0.80859311,58286.0,58285.0,0.009636]
["bitfinex","BTCUSD",1726546786060,1.15172811,58286.0,58285.0,0.002636]
["bitfinex","BTCUSD",1726546786294,1.15172811,58286.0,58285.0,0.001636]
["bitfinex","BTCUSD",1726546786535,1.22894322,58286.0,58285.0,0.003636]
["bitfinex","BTCUSD",1726546786771,1.22894322,58286.0,58285.0,0.002636]
["bitfinex","BTCUSD",1726546787004,1.22894377,58286.0,58285.0,0.001636]
["bitfinex","BTCUSD",1726546787235,1.25787257,58286.0,58285.0,0.001636]
["bitfinex","BTCUSD",1726546787462,1.25587257,58286.0,58285.0,0.001636]
["bitfinex","BTCUSD",1726546787702,1.25587257,58286.0,58284.0,0.001636]
["bitfinex","BTCUSD",1726546787703,0.857852,58285.0,58284.0,0.001636]
["bitfinex","BTCUSD",1726546787941,1.17914936,58285.0,58284.0,0.001636]
["bitfinex","BTCUSD",1726546788225,1.030197,58282.0,58281.0,0.001636]
["bitfinex","BTCUSD",1726546788457,1.08166622,58282.0,58281.0,0.001636]
["bitfinex","BTCUSD",1726546788686,1.1411308,58282.0,58281.0,0.001636]
["bitfinex","BTCUSD",1726546788924,0.1723,58282.0,58281.0,0.10506229]
["bitfinex","BTCUSD",1726546790088,0.1743,58282.0,58281.0,0.10506229]
["bitfinex","BTCUSD",1726546790314,0.1743,58282.0,58281.0,0.27664429]
["bitfinex","BTCUSD",1726546790542,0.1723,58282.0,58281.0,0.27664429]
["bitfinex","BTCUSD",1726546790768,0.1723,58282.0,58281.0,0.27764429]
["bitfinex","BTCUSD",1726546790995,0.1723,58282.0,58281.0,0.27664429]
["bitfinex","BTCUSD",1726546791224,0.1723,58282.0,58281.0,0.27764429]
["bitfinex","BTCUSD",1726546791463,0.1723,58282.0,58281.0,0.27864429]
["bitfinex","BTCUSD",1726546791996,0.000818,58286.0,58285.0,0.17157]
["bitfinex","BTCUSD",1726546792229,0.000818,58286.0,58285.0,0.514711]
["bitfinex","BTCUSD",1726546792681,0.02774403,58286.0,58285.0,0.514711]
["bitfinex","BTCUSD",1726546793149,0.02774403,58286.0,58285.0,0.857852]
["bitfinex","BTCUSD",1726546793375,0.02774403,58286.0,58285.0,0.514711]
["bitfinex","BTCUSD",1726546794079,0.02774403,58286.0,58285.0,0.859852]
["bitfinex","BTCUSD",1726546795963,0.02774403,58286.0,58285.0,0.516711]
["bitfinex","BTCUSD",1726546799041,0.02774403,58286.0,58285.0,0.859852]
["bitfinex","BTCUSD",1726546799489,0.02774403,58286.0,58285.0,0.516711]
["bitfinex","BTCUSD",1726546799983,0.000818,58286.0,58285.0,0.859852]
["bitfinex","BTCUSD",1726546800434,0.000818,58286.0,58285.0,0.516711]
["bitfinex","BTCUSD",1726546800664,0.000818,58286.0,58285.0,0.859852]
["bitfinex","BTCUSD",1726546801151,0.000818,58286.0,58285.0,0.516711]
["bitfinex","BTCUSD",1726546801363,0.000818,58286.0,58285.0,0.859852]
["bitfinex","BTCUSD",1726546801799,0.000818,58286.0,58285.0,0.516711]
["bitfinex","BTCUSD",1726546802960,0.000818,58286.0,58285.0,0.859852]
["bitfinex","BTCUSD",1726546803195,0.02774445,58286.0,58285.0,0.859852]
["bitfinex","BTCUSD",1726546803417,0.02774445,58286.0,58285.0,0.516711]
["bitfinex","BTCUSD",1726546803912,0.02774445,58286.0,58285.0,0.17357]
["bitfinex","BTCUSD",1726546804136,0.0401943,58286.0,58285.0,0.516711]
["bitfinex","BTCUSD",1726546804387,0.02774445,58286.0,58285.0,1.202993]
["bitfinex","BTCUSD",1726546804897,0.02774445,58286.0,58285.0,0.859852]
["bitfinex","BTCUSD",1726546805863,0.02774445,58286.0,58285.0,0.17357]
["bitfinex","BTCUSD",1726546806315,0.02774445,58286.0,58285.0,0.516711]
["bitfinex","BTCUSD",1726546806987,0.02774445,58286.0,58285.0,0.859852]
["bitfinex","BTCUSD",1726546807216,0.02774445,58286.0,58285.0,0.516711]
["bitfinex","BTCUSD",1726546807759,0.02774445,58286.0,58285.0,1.202993]
["bitfinex","BTCUSD",1726546807760,0.12494445,58286.0,58285.0,1.202993]
["bitfinex","BTCUSD",1726546807997,0.12494445,58286.0,58285.0,0.859852]
["bitfinex","BTCUSD",1726546807998,0.000818,58286.0,58285.0,0.859852]
["bitfinex","BTCUSD",1726546808248,0.000818,58286.0,58285.0,1.202993]
["bitfinex","BTCUSD",1726546808986,0.000818,58286.0,58285.0,0.859852]
["bitfinex","BTCUSD",1726546809436,0.000818,58286.0,58285.0,1.202993]
["bitfinex","BTCUSD",1726546809686,0.000818,58286.0,58285.0,0.859852]
["bitfinex","BTCUSD",1726546810164,0.100418,58286.0,58285.0,0.96327829]
["bitfinex","BTCUSD",1726546811103,0.11815372,58286.0,58285.0,0.96327829]
["bitfinex","BTCUSD",1726546812068,0.100418,58286.0,58285.0,1.01749971]
["bitfinex","BTCUSD",1726546812293,0.12734434,58286.0,58285.0,1.01749971]
["bitfinex","BTCUSD",1726546817205,0.12734434,58286.0,58285.0,0.33121771]
["bitfinex","BTCUSD",1726546817423,0.31618058,58286.0,58285.0,0.002]
["bitfinex","BTCUSD",1726546817683,0.71079097,58286.0,58285.0,0.002]
["bitfinex","BTCUSD",1726546817886,0.65931558,58286.0,58285.0,0.002]
["bitfinex","BTCUSD",1726546818326,0.99816117,58286.0,58285.0,0.002]
["bitfinex","BTCUSD",1726546818548,0.73223925,58286.0,58285.0,0.002]
["bitfinex","BTCUSD",1726546818785,0.65502617,58286.0,58285.0,0.002]
["bitfinex","BTCUSD",1726546819045,0.70650101,58286.0,58285.0,0.002]
["bitfinex","BTCUSD",1726546819706,0.99816117,58286.0,58285.0,0.002]
["bitfinex","BTCUSD",1726546819925,0.98896942,58286.0,58285.0,0.002]
["bitfinex","BTCUSD",1726546820151,1.06618484,58286.0,58285.0,0.002]
["bitfinex","BTCUSD",1726546820384,1.41330444,58286.0,58285.0,0.002]
["bitfinex","BTCUSD",1726546820632,1.70948071,58286.0,58285.0,0.002]
["bitfinex","BTCUSD",1726546821069,1.70948071,58286.0,58285.0,0.001]
["bitfinex","BTCUSD",1726546821510,0.857852,58285.0,58284.0,0.001636]
["bitfinex","BTCUSD",1726546821796,1.41342545,58285.0,58284.0,0.001636]
["bitfinex","BTCUSD",1726546822704,1.41342545,58285.0,58284.0,0.002636]
["bitfinex","BTCUSD",1726546823144,1.44035593,58285.0,58284.0,0.002636]
["bitfinex","BTCUSD",1726546823579,1.44135593,58285.0,58284.0,0.003636]
["bitfinex","BTCUSD",1726546823806,1.68154548,58285.0,58284.0,0.003636]
["bitfinex","BTCUSD",1726546824044,1.66380392,58285.0,58284.0,0.003636]
["bitfinex","BTCUSD",1726546824469,1.7667485,58285.0,58284.0,0.003636]
["bitfinex","BTCUSD",1726546824714,1.66380392,58285.0,58284.0,0.003636]
["bitfinex","BTCUSD",1726546825162,1.68153934,58285.0,58284.0,0.003636]
["bitfinex","BTCUSD",1726546825395,1.78448275,58285.0,58284.0,0.003636]
["bitfinex","BTCUSD",1726546825650,1.68153934,58285.0,58284.0,0.003636]
["bitfinex","BTCUSD",1726546826350,1.78448316,58285.0,58284.0,0.003636]
["bitfinex","BTCUSD",1726546826810,1.68153934,58285.0,58284.0,0.003636]
["bitfinex","BTCUSD",1726546827029,0.82406387,58285.0,58284.0,0.003636]
["bitfinex","BTCUSD",1726546827252,1.16720487,58285.0,58284.0,0.003636]
["bitfinex","BTCUSD",1726546827502,1.00724801,58285.0,58284.0,0.003636]
["bitfinex","BTCUSD",1726546827733,1.08446376,58285.0,58284.0,0.003636]
["bitfinex","BTCUSD",1726546827956,0.74132276,58285.0,58284.0,0.003636]
["bitfinex","BTCUSD",1726546828239,0.72358802,58285.0,58284.0,0.003636]
["bitfinex","BTCUSD",1726546828469,0.99342378,58285.0,58284.0,0.003636]
["bitfinex","BTCUSD",1726546828698,0.80052498,58285.0,58284.0,0.003636]
["bitfinex","BTCUSD",1726546828936,0.99349541,58285.0,58284.0,0.003636]
["bitfinex","BTCUSD",1726546829378,0.99349541,58285.0,58284.0,0.002636]
["bitfinex","BTCUSD",1726546829655,0.99249541,58285.0,58284.0,0.001636]
["bitfinex","BTCUSD",1726546829876,0.97156493,58285.0,58284.0,0.003636]
["bitfinex","BTCUSD",1726546830108,0.97156493,58285.0,58284.0,0.002636]
["bitfinex","BTCUSD",1726546830573,0.97456493,58285.0,58284.0,0.002636]
["bitfinex","BTCUSD",1726546831035,1.31770593,58285.0,58284.0,0.002636]
["bitfinex","BTCUSD",1726546831225,0.97456493,58285.0,58284.0,0.002636]
["bitfinex","BTCUSD",1726546831443,0.87270017,58285.0,58284.0,0.002636]
["bitfinex","BTCUSD",1726546831611,0.97364901,58285.0,58284.0,0.001636]
["bitfinex","BTCUSD",1726546831814,0.87070017,58285.0,58284.0,0.001636]
["bitfinex","BTCUSD",1726546832066,0.87271398,58285.0,58284.0,0.001636]
["bitfinex","BTCUSD",1726546832235,0.97567145,58285.0,58284.0,0.001636]
["bitfinex","BTCUSD",1726546832453,0.70437224,58285.0,58284.0,0.001636]
["bitfinex","BTCUSD",1726546832816,0.97567452,58285.0,58284.0,0.001636]
["bitfinex","BTCUSD",1726546833254,0.73130194,58285.0,58284.0,0.001636]
["bitfinex","BTCUSD",1726546833706,0.80851521,58285.0,58284.0,0.001636]
["bitfinex","BTCUSD",1726546834646,0.80851739,58285.0,58284.0,0.001636]
["bitfinex","BTCUSD",1726546835299,1.15165839,58285.0,58284.0,0.001636]
["bitfinex","BTCUSD",1726546836446,1.15165645,58285.0,58284.0,0.001636]
["bitfinex","BTCUSD",1726546836873,1.1516546,58285.0,58284.0,0.001636]
["bitfinex","BTCUSD",1726546837310,1.34584274,58285.0,58284.0,0.001636]
["bitfinex","BTCUSD",1726546837540,1.15165497,58285.0,58284.0,0.001636]
["bitfinex","BTCUSD",1726546837769,1.15219617,58285.0,58284.0,0.001636]
["bitfinex","BTCUSD",1726546840647,1.1521925,58285.0,58284.0,0.001636]
["bitfinex","BTCUSD",1726546841563,1.07498414,58285.0,58284.0,0.001636]
["bitfinex","BTCUSD",1726546841794,1.15219198,58285.0,58284.0,0.001636]
["bitfinex","BTCUSD",1726546842476,1.15300998,58285.0,58284.0,0.001636]
["bitfinex","BTCUSD",1726546842715,1.34727972,58285.0,58284.0,0.001636]
["bitfinex","BTCUSD",1726546844526,1.69042072,58285.0,58284.0,0.001636]
["bitfinex","BTCUSD",1726546845584,1.34727972,58285.0,58284.0,0.001636]
["bitfinex","BTCUSD",1726546846898,1.07580214,58285.0,58284.0,0.001636]
["bitfinex","BTCUSD",1726546847121,1.34703171,58285.0,58284.0,0.001636]
["bitfinex","BTCUSD",1726546848476,1.24408517,58285.0,58284.0,0.001636]
["bitfinex","BTCUSD",1726546850946,1.23601386,58285.0,58284.0,0.001636]
["bitfinex","BTCUSD",1726546851440,1.23604219,58285.0,58284.0,0.001636]
["bitfinex","BTCUSD",1726546854298,1.41612192,58285.0,58284.0,0.001636]
["bitfinex","BTCUSD",1726546858424,1.28742186,58285.0,58284.0,0.001636]
["bitfinex","BTCUSD",1726546860147,0.94428086,58285.0,58284.0,0.001636]
["bitfinex","BTCUSD",1726546860366,1.28742186,58285.0,58284.0,0.001636]
["bitfinex","BTCUSD",1726546860571,1.2876164,58285.0,58284.0,0.001636]
["bitfinex","BTCUSD",1726546862576,0.9444754,58285.0,58284.0,0.001636]
["bitfinex","BTCUSD",1726546863052,0.8161646,58285.0,58284.0,0.001636]
["bitfinex","BTCUSD",1726546863264,0.7892349,58285.0,58284.0,0.001636]
["bitfinex","BTCUSD",1726546863677,0.4460939,58285.0,58284.0,0.001636]
["bitfinex","BTCUSD",1726546863907,0.4460939,58285.0,58284.0,0.516356]
["bitfinex","BTCUSD",1726546863908,0.2745239,58285.0,58284.0,0.516356]
["bitfinex","BTCUSD",1726546864158,0.28143525,58285.0,58284.0,0.516356]
["bitfinex","BTCUSD",1726546864378,0.08715129,58285.0,58284.0,0.516356]
["bitfinex","BTCUSD",1726546864602,0.009818,58285.0,58284.0,0.859503]
["bitfinex","BTCUSD",1726546865083,0.08715129,58285.0,58284.0,0.516356]
["bitfinex","BTCUSD",1726546865313,0.009818,58285.0,58284.0,0.516356]
["bitfinex","BTCUSD",1726546865538,0.002818,58285.0,58284.0,0.516356]
["bitfinex","BTCUSD",1726546865984,0.05436679,58285.0,58284.0,0.516356]
["bitfinex","BTCUSD",1726546866201,0.05236679,58285.0,58284.0,0.516356]
["bitfinex","BTCUSD",1726546866441,0.002818,58285.0,58284.0,0.516356]
["bitfinex","BTCUSD",1726546866684,0.02974409,58285.0,58284.0,0.516356]
["bitfinex","BTCUSD",1726546867112,0.08327959,58285.0,58284.0,0.516356]
["bitfinex","BTCUSD",1726546869092,0.08327959,58285.0,58284.0,0.859503]
["bitfinex","BTCUSD",1726546869345,0.03174409,58285.0,58284.0,0.859503]
["bitfinex","BTCUSD",1726546869791,0.004818,58285.0,58284.0,0.859503]
["bitfinex","BTCUSD",1726546871582,0.004818,58285.0,58284.0,0.516356]
["bitfinex","BTCUSD",1726546873990,0.03174383,58285.0,58284.0,0.516356]
["bitfinex","BTCUSD",1726546875093,0.03174383,58285.0,58284.0,0.001636]
["bitfinex","BTCUSD",1726546875309,0.03174383,58285.0,58284.0,0.10512797]
["bitfinex","BTCUSD",1726546875528,1.06606515,58285.0,58284.0,0.001636]
["bitfinex","BTCUSD",1726546875824,1.26045751,58285.0,58284.0,0.001636]
["bitfinex","BTCUSD",1726546876053,1.15743175,58285.0,58284.0,0.001636]
["bitfinex","BTCUSD",1726546877583,1.15717221,58285.0,58284.0,0.001636]
["bitfinex","BTCUSD",1726546878269,0.81403121,58285.0,58284.0,0.001636]
["bitfinex","BTCUSD",1726546881271,1.15717221,58285.0,58284.0,0.001636]
["bitfinex","BTCUSD",1726546883301,0.81403121,58285.0,58284.0,0.001636]
["bitfinex","BTCUSD",1726546884886,0.78710538,58285.0,58284.0,0.001636]
["bitfinex","BTCUSD",1726546887781,0.81403273,58285.0,58284.0,0.001636]
["bitfinex","BTCUSD",1726546892151,0.94281494,58285.0,58284.0,0.001636]
["bitfinex","BTCUSD",1726546893360,0.94273802,58285.0,58284.0,0.001636]
["bitfinex","BTCUSD",1726546894853,0.91581067,58285.0,58284.0,0.001636]
["bitfinex","BTCUSD",1726546898276,0.94274802,58285.0,58284.0,0.001636]
["bitfinex","BTCUSD",1726546898720,0.9509443,58285.0,58284.0,0.001636]
["bitfinex","BTCUSD",1726546899636,1.2940853,58285.0,58284.0,0.001636]
["bitfinex","BTCUSD",1726546899821,1.2671578,58285.0,58284.0,0.001636]
["bitfinex","BTCUSD",1726546901415,0.9240168,58285.0,58284.0,0.001636]
["bitfinex","BTCUSD",1726546903230,0.95097613,58285.0,58284.0,0.001636]
["bitfinex","BTCUSD",1726546903448,1.44568927,58285.0,58284.0,0.001636]
["bitfinex","BTCUSD",1726546903669,1.24730594,58285.0,58284.0,0.001636]
["bitfinex","BTCUSD",1726546903894,1.56351939,58285.0,58284.0,0.001636]
["bitfinex","BTCUSD",1726546904553,1.22037839,58285.0,58284.0,0.001636]
["bitfinex","BTCUSD",1726546905254,0.58090948,58285.0,58284.0,0.10512797]
["bitfinex","BTCUSD",1726546905745,0.79523739,58285.0,58284.0,0.10512797]
["bitfinex","BTCUSD",1726546906423,0.45209639,58285.0,58284.0,0.10512797]
["bitfinex","BTCUSD",1726546906683,0.79523739,58285.0,58284.0,0.10512797]
["bitfinex","BTCUSD",1726546906861,0.92405048,58285.0,58284.0,0.10512797]
["bitfinex","BTCUSD",1726546907106,0.95097858,58285.0,58284.0,0.10512797]
["bitfinex","BTCUSD",1726546907323,0.95109214,58285.0,58284.0,0.10512797]
["bitfinex","BTCUSD",1726546907777,0.60795114,58285.0,58284.0,0.10512797]
["bitfinex","BTCUSD",1726546908039,0.82227764,58285.0,58284.0,0.10512797]
["bitfinex","BTCUSD",1726546908262,0.47913664,58285.0,58284.0,0.10512797]
["bitfinex","BTCUSD",1726546908507,0.82227764,58285.0,58284.0,0.10512797]
["bitfinex","BTCUSD",1726546908946,0.47913664,58285.0,58284.0,0.10512797]
["bitfinex","BTCUSD",1726546909805,0.82227764,58285.0,58284.0,0.001636]
["bitfinex","BTCUSD",1726546910028,0.95109214,58285.0,58284.0,0.001636]
["bitfinex","BTCUSD",1726546912775,0.95119487,58285.0,58284.0,0.001636]
["bitfinex","BTCUSD",1726546913446,0.92426677,58285.0,58284.0,0.001636]
["bitfinex","BTCUSD",1726546915023,0.79543495,58285.0,58284.0,0.001636]
["bitfinex","BTCUSD",1726546916131,1.13857595,58285.0,58284.0,0.001636]
["bitfinex","BTCUSD",1726546916355,1.16550426,58285.0,58284.0,0.001636]
["bitfinex","BTCUSD",1726546917039,1.1832636,58285.0,58284.0,0.001636]
["bitfinex","BTCUSD",1726546917508,1.18339166,58285.0,58284.0,0.001636]
["bitfinex","BTCUSD",1726546918854,1.31107151,58285.0,58284.0,0.001636]
["bitfinex","BTCUSD",1726546919750,1.25969166,58285.0,58284.0,0.001636]
["bitfinex","BTCUSD",1726546919972,1.284143,58285.0,58284.0,0.001636]
["bitfinex","BTCUSD",1726546920410,1.23276335,58285.0,58284.0,0.001636]
["bitfinex","BTCUSD",1726546921787,1.43878815,58285.0,58284.0,0.001636]
["bitfinex","BTCUSD",1726546922660,1.45538355,58285.0,58284.0,0.001636]
["bitfinex","BTCUSD",1726546923327,1.45538923,58285.0,58284.0,0.001636]
["bitfinex","BTCUSD",1726546924255,1.28414902,58285.0,58284.0,0.001636]
["bitfinex","BTCUSD",1726546924742,1.31107794,58285.0,58284.0,0.001636]
["bitfinex","BTCUSD",1726546925404,1.31108057,58285.0,58284.0,0.001636]
["bitfinex","BTCUSD",1726546929257,1.25970058,58285.0,58284.0,0.001636]
["bitfinex","BTCUSD",1726546930137,1.25972823,58285.0,58284.0,0.001636]
["bitfinex","BTCUSD",1726546930355,1.43104878,58285.0,58284.0,0.001636]
["bitfinex","BTCUSD",1726546930809,1.25980857,58285.0,58284.0,0.001636]
["bitfinex","BTCUSD",1726546935184,1.25980155,58285.0,58284.0,0.001636]
["bitfinex","BTCUSD",1726546938342,1.31117978,58285.0,58284.0,0.001636]
["bitfinex","BTCUSD",1726546940302,1.31117844,58285.0,58284.0,0.001636]
["bitfinex","BTCUSD",1726546943721,1.3111781,58285.0,58284.0,0.001636]
["bitfinex","BTCUSD",1726546945127,1.31114815,58285.0,58284.0,0.001636]
["bitfinex","BTCUSD",1726546945572,1.31114818,58285.0,58284.0,0.001636]
["bitfinex","BTCUSD",1726546949895,1.35055349,58285.0,58284.0,0.001636]
["bitfinex","BTCUSD",1726546951242,1.69369449,58285.0,58284.0,0.001636]
["bitfinex","BTCUSD",1726546951969,1.84838934,58285.0,58284.0,0.001636]
["bitfinex","BTCUSD",1726546953160,1.84838259,58285.0,58284.0,0.001636]
["bitfinex","BTCUSD",1726546953391,1.80888388,58285.0,58284.0,0.001636]
["bitfinex","BTCUSD",1726546954333,1.80887719,58285.0,58284.0,0.001636]
["bitfinex","BTCUSD",1726546954571,1.78194827,58285.0,58284.0,0.001636]
["bitfinex","BTCUSD",1726546957107,1.76417071,58285.0,58284.0,0.001636]
["bitfinex","BTCUSD",1726546957334,1.78194636,58285.0,58284.0,0.001636]
["bitfinex","BTCUSD",1726546957785,1.95318657,58285.0,58284.0,0.001636]
["bitfinex","BTCUSD",1726546959538,1.95327765,58285.0,58284.0,0.001636]
["bitfinex","BTCUSD",1726546961204,2.18979064,58285.0,58284.0,0.001636]
["bitfinex","BTCUSD",1726546961451,2.01855043,58285.0,58284.0,0.001636]
["bitfinex","BTCUSD",1726546962161,1.89074906,58285.0,58284.0,0.001636]
["bitfinex","BTCUSD",1726546962608,2.04549823,58285.0,58284.0,0.001636]
["bitfinex","BTCUSD",1726546962819,1.89074906,58285.0,58284.0,0.001636]
["bitfinex","BTCUSD",1726546964430,1.48533132,58285.0,58284.0,0.001636]
["bitfinex","BTCUSD",1726546964654,1.8905748,58285.0,58284.0,0.001636]
["bitfinex","BTCUSD",1726546965108,1.89056898,58285.0,58284.0,0.001636]
["bitfinex","BTCUSD",1726546965775,1.89187707,58285.0,58284.0,0.001636]
["bitfinex","BTCUSD",1726546967324,1.48663359,58285.0,58284.0,0.001636]
["bitfinex","BTCUSD",1726546967543,2.04400954,58285.0,58284.0,0.001636]
["bitfinex","BTCUSD",1726546967757,2.01708686,58285.0,58284.0,0.001636]
["bitfinex","BTCUSD",1726546970730,2.04401699,58285.0,58284.0,0.001636]
["bitfinex","BTCUSD",1726546972134,2.01708686,58285.0,58284.0,0.001636]
["bitfinex","BTCUSD",1726546972240,2.01708494,58285.0,58284.0,0.001636]
["bitfinex","BTCUSD",1726546973394,1.52195338,58285.0,58284.0,0.001636]
["bitfinex","BTCUSD",1726546973621,1.44565338,58285.0,58284.0,0.001636]
["bitfinex","BTCUSD",1726546974310,1.44539776,58285.0,58284.0,0.001636]
["bitfinex","BTCUSD",1726546974547,1.42762283,58285.0,58284.0,0.001636]
["bitfinex","BTCUSD",1726546974780,1.44537157,58285.0,58284.0,0.001636]
["bitfinex","BTCUSD",1726546975009,1.44538394,58285.0,58284.0,0.001636]
["bitfinex","BTCUSD",1726546975264,1.42762283,58285.0,58284.0,0.001636]
["bitfinex","BTCUSD",1726546975492,1.47231351,58285.0,58284.0,0.001636]
["bitfinex","BTCUSD",1726546975730,0.27893581,58285.0,58284.0,0.001636]
["bitfinex","BTCUSD",1726546975985,0.27893581,58285.0,58284.0,0.173209]
["bitfinex","BTCUSD",1726546976221,0.20979647,58285.0,58284.0,0.173209]
["bitfinex","BTCUSD",1726546976460,0.18769077,58285.0,58284.0,0.173209]
["bitfinex","BTCUSD",1726546976690,0.35649484,58285.0,58284.0,0.173209]
["bitfinex","BTCUSD",1726546976918,0.22754341,58285.0,58284.0,0.173209]
["bitfinex","BTCUSD",1726546977389,0.35649484,58285.0,58284.0,0.173209]
["bitfinex","BTCUSD",1726546977617,0.22754341,58285.0,58284.0,0.173209]
["bitfinex","BTCUSD",1726546978317,0.20979647,58285.0,58284.0,0.173209]
["bitfinex","BTCUSD",1726546978686,0.16188821,58285.0,58284.0,0.516356]
["bitfinex","BTCUSD",1726546978784,0.33069228,58285.0,58284.0,0.516356]
["bitfinex","BTCUSD",1726546979477,0.30376271,58285.0,58284.0,0.516356]
["bitfinex","BTCUSD",1726546979738,0.20064578,58285.0,58284.0,0.516356]
["bitfinex","BTCUSD",1726546979983,0.20065254,58285.0,58284.0,0.516356]
["bitfinex","BTCUSD",1726546981182,0.01406283,58285.0,58284.0,0.516356]
["bitfinex","BTCUSD",1726546981415,0.1091537,58285.0,58284.0,0.516356]
["bitfinex","BTCUSD",1726546982320,0.10915281,58285.0,58284.0,0.516356]
["bitfinex","BTCUSD",1726546982551,0.10915281,58285.0,58284.0,0.859503]
["bitfinex","BTCUSD",1726546982777,0.03184407,58285.0,58284.0,0.859503]
["bitfinex","BTCUSD",1726546983009,0.08337747,58285.0,58284.0,0.859503]
["bitfinex","BTCUSD",1726546983452,0.02984407,58285.0,58284.0,1.26135]
["bitfinex","BTCUSD",1726546983697,0.02784407,58285.0,58284.0,1.32865]
["bitfinex","BTCUSD",1726546983953,0.02784407,58285.0,58284.0,1.33165]
["bitfinex","BTCUSD",1726546984202,0.00055846,58285.0,58284.0,1.33065]
["bitfinex","BTCUSD",1726546984437,0.01834176,58285.0,58284.0,1.33065]
["bitfinex","BTCUSD",1726546984663,0.01834149,58285.0,58284.0,1.33365]
["bitfinex","BTCUSD",1726546984886,0.01834149,58285.0,58284.0,1.33765]
["bitfinex","BTCUSD",1726546985154,0.01834149,58285.0,58284.0,0.538356]
["bitfinex","BTCUSD",1726546985368,0.01836113,58285.0,58284.0,0.529356]
["bitfinex","BTCUSD",1726546985843,0.02833234,58285.0,58284.0,0.014636]
["bitfinex","BTCUSD",1726546986071,0.02833234,58285.0,58284.0,0.11812797]
["bitfinex","BTCUSD",1726546986560,0.02833234,58285.0,58284.0,0.27670097]
["bitfinex","BTCUSD",1726546987017,0.02833234,58285.0,58284.0,0.64084797]
["bitfinex","BTCUSD",1726546987468,0.02831095,58285.0,58284.0,0.62884797]
["bitfinex","BTCUSD",1726546987910,0.02831095,58285.0,58284.0,0.63784797]
["bitfinex","BTCUSD",1726546990781,0.01052967,58285.0,58284.0,0.63784797]
["bitfinex","BTCUSD",1726546991025,0.02831551,58285.0,58284.0,0.63784797]
["bitfinex","BTCUSD",1726546992904,0.05524159,58285.0,58284.0,0.63784797]
["bitfinex","BTCUSD",1726546994523,0.05524218,58285.0,58284.0,0.63784797]
["bitfinex","BTCUSD",1726546994745,0.03745575,58285.0,58284.0,0.63784797]
["bitfinex","BTCUSD",1726546994973,0.05524215,58285.0,58284.0,0.63784797]
["bitfinex","BTCUSD",1726546995210,0.05524215,58285.0,58284.0,0.29470097]
["bitfinex","BTCUSD",1726546996343,0.05524215,58285.0,58284.0,0.63784797]
["bitfinex","BTCUSD",1726546996563,0.05524989,58285.0,58284.0,0.63784797]
["bitfinex","BTCUSD",1726546997672,0.05524989,58285.0,58284.0,0.29470097]
["bitfinex","BTCUSD",1726546998563,0.05524989,58285.0,58284.0,0.63784797]
["bitfinex","BTCUSD",1726546999932,0.02832381,58285.0,58284.0,0.63784797]
["bitfinex","BTCUSD",1726547001452,0.01052967,58285.0,58284.0,0.63784797]
["bitfinex","BTCUSD",1726547001669,0.02831769,58285.0,58284.0,0.63784797]
["bitfinex","BTCUSD",1726547005013,0.02832567,58285.0,58284.0,0.63784797]
["bitfinex","BTCUSD",1726547005236,0.02832567,58285.0,58284.0,0.12312797]
["bitfinex","BTCUSD",1726547005449,0.02832567,58285.0,58284.0,0.63784797]
["bitfinex","BTCUSD",1726547005641,0.02832567,58285.0,58284.0,0.29470097]
["bitfinex","BTCUSD",1726547006359,0.02832045,58285.0,58284.0,0.29470097]
["bitfinex","BTCUSD",1726547008807,0.02830489,58285.0,58284.0,0.29470097]
["bitfinex","BTCUSD",1726547009029,0.02830489,58285.0,58284.0,0.63784797]
["bitfinex","BTCUSD",1726547012007,0.02830489,58285.0,58284.0,0.29470097]
["bitfinex","BTCUSD",1726547012266,0.11960489,58285.0,58284.0,0.12312797]
["bitfinex","BTCUSD",1726547012692,0.11960489,58285.0,58284.0,0.29470097]
["bitfinex","BTCUSD",1726547013337,0.14653173,58285.0,58284.0,0.29470097]
["bitfinex","BTCUSD",1726547015138,0.14653173,58285.0,58284.0,0.12312797]
["bitfinex","BTCUSD",1726547015359,0.19800004,58285.0,58284.0,0.12312797]
["bitfinex","BTCUSD",1726547015835,0.19798957,58285.0,58284.0,0.12312797]
["bitfinex","BTCUSD",1726547016048,0.19802228,58285.0,58284.0,0.12312797]
["bitfinex","BTCUSD",1726547018742,0.14652126,58285.0,58284.0,0.12312797]
["bitfinex","BTCUSD",1726547019446,0.14651825,58285.0,58284.0,0.12312797]
["bitfinex","BTCUSD",1726547020136,0.11959141,58285.0,58284.0,0.12312797]
["bitfinex","BTCUSD",1726547020562,0.19684295,58285.0,58284.0,0.12312797]
["bitfinex","BTCUSD",1726547021004,0.19688796,58285.0,58284.0,0.29470097]
["bitfinex","BTCUSD",1726547023137,0.22381473,58285.0,58284.0,0.29470097]
["bitfinex","BTCUSD",1726547024249,0.20605299,58285.0,58284.0,0.29470097]
["bitfinex","BTCUSD",1726547025367,0.22378981,58285.0,58284.0,0.29470097]
["bitfinex","BTCUSD",1726547025784,0.22380546,58285.0,58284.0,0.29470097]
["bitfinex","BTCUSD",1726547026490,0.20606864,58285.0,58284.0,0.29470097]
["bitfinex","BTCUSD",1726547026746,0.22380452,58285.0,58284.0,0.29470097]
["bitfinex","BTCUSD",1726547027511,0.22380447,58285.0,58284.0,0.29470097]
["bitfinex","BTCUSD",1726547028571,0.0551923,58285.0,58284.0,0.63784797]
["bitfinex","BTCUSD",1726547028771,0.02826553,58285.0,58284.0,1.03969497]
["bitfinex","BTCUSD",1726547029053,0.01829432,58285.0,58284.0,1.38284197]
["bitfinex","BTCUSD",1726547029277,0.01829432,58285.0,58284.0,1.74898897]
["bitfinex","BTCUSD",1726547029521,0.01829432,58285.0,58284.0,1.84898897]
["bitfinex","BTCUSD",1726547029522,0.00055846,58285.0,58284.0,1.84898897]
["bitfinex","BTCUSD",1726547029755,0.01829854,58285.0,58284.0,1.84898897]
["bitfinex","BTCUSD",1726547030242,0.01829854,58285.0,58284.0,1.84198897]
["bitfinex","BTCUSD",1726547030471,0.01829854,58285.0,58284.0,1.84698897]
["bitfinex","BTCUSD",1726547030688,0.01829854,58285.0,58284.0,1.85298897]
["bitfinex","BTCUSD",1726547030934,0.01829854,58285.0,58284.0,1.83898897]
["bitfinex","BTCUSD",1726547031149,0.01829854,58285.0,58284.0,1.84498897]
["bitfinex","BTCUSD",1726547031816,0.01829854,58285.0,58284.0,1.85898897]
["bitfinex","BTCUSD",1726547033167,0.01830976,58285.0,58284.0,1.85898897]
["bitfinex","BTCUSD",1726547033612,0.00055846,58285.0,58284.0,1.85898897]
["bitfinex","BTCUSD",1726547034282,0.00055846,58285.0,58284.0,1.80028897]
["bitfinex","BTCUSD",1726547036670,0.00055846,58285.0,58284.0,1.43414197]
["bitfinex","BTCUSD",1726547045003,0.01831128,58285.0,58284.0,1.43414197]
["bitfinex","BTCUSD",1726547045669,0.00055846,58285.0,58284.0,1.43414197]
["bitfinex","BTCUSD",1726547045902,0.01835406,58285.0,58284.0,1.43414197]
["bitfinex","BTCUSD",1726547048266,0.000818,58286.0,58285.0,1.325993]
["bitfinex","BTCUSD",1726547048492,0.000818,58286.0,58285.0,1.384693]
["bitfinex","BTCUSD",1726547048705,0.000818,58286.0,58285.0,1.727834]
["bitfinex","BTCUSD",1726547049864,0.000818,58286.0,58285.0,1.725834]
["bitfinex","BTCUSD",1726547050328,0.000818,58286.0,58285.0,1.739834]
["bitfinex","BTCUSD",1726547050766,0.000818,58286.0,58285.0,1.753834]
["bitfinex","BTCUSD",1726547050983,0.000818,58286.0,58285.0,1.755834]
["bitfinex","BTCUSD",1726547051204,0.000818,58286.0,58285.0,1.753834]
["bitfinex","BTCUSD",1726547051685,0.000818,58286.0,58285.0,1.695134]
["bitfinex","BTCUSD",1726547057961,0.000818,58286.0,58285.0,1.351993]
["bitfinex","BTCUSD",1726547060448,0.01855135,58286.0,58285.0,1.351993]
["bitfinex","BTCUSD",1726547061107,0.01855135,58286.0,58285.0,1.353629]
["bitfinex","BTCUSD",1726547064259,0.01854907,58286.0,58285.0,1.353629]
["bitfinex","BTCUSD",1726547066768,0.11814907,58286.0,58285.0,1.353629]
["bitfinex","BTCUSD",1726547067873,0.100418,58286.0,58285.0,1.353629]
["bitfinex","BTCUSD",1726547068807,0.1181498,58286.0,58285.0,1.353629]
["bitfinex","BTCUSD",1726547072365,0.1181521,58286.0,58285.0,1.353629]
["bitfinex","BTCUSD",1726547072834,0.100418,58286.0,58285.0,1.353629]
["bitfinex","BTCUSD",1726547074853,0.11814761,58286.0,58285.0,1.353629]
["bitfinex","BTCUSD",1726547075939,0.100418,58286.0,58285.0,1.353629]
["bitfinex","BTCUSD",1726547076609,0.000818,58286.0,58285.0,1.353629]
["bitfinex","BTCUSD",1726547077046,0.000818,58286.0,58285.0,1.69677]
["bitfinex","BTCUSD",1726547078631,0.000818,58286.0,58285.0,1.86800581]
["bitfinex","BTCUSD",1726547078884,0.0002,58299.0,58295.0,0.002]
["bitfinex","BTCUSD",1726547079141,0.07719765,58305.0,58295.0,0.002]
["bitfinex","BTCUSD",1726547079142,0.0762,58311.0,58304.0,0.002]
["bitfinex","BTCUSD",1726547079357,0.0927,58312.0,58308.0,1.74701897]
["bitfinex","BTCUSD",1726547080317,0.000818,58313.0,58308.0,1.80001897]
["bitfinex","BTCUSD",1726547081027,0.000818,58313.0,58308.0,1.77001897]
["bitfinex","BTCUSD",1726547081929,0.000818,58313.0,58308.0,1.79801897]
["bitfinex","BTCUSD",1726547085784,0.000818,58313.0,58308.0,1.80001897]
["bitfinex","BTCUSD",1726547087912,0.000818,58313.0,58308.0,1.77201897]
["bitfinex","BTCUSD",1726547088147,0.000818,58313.0,58308.0,1.78501897]
["bitfinex","BTCUSD",1726547088584,0.02691093,58311.0,58308.0,1.78501897]
["bitfinex","BTCUSD",1726547089038,0.02691093,58311.0,58308.0,1.79801897]
["bitfinex","BTCUSD",1726547089860,0.000818,58313.0,58308.0,1.78501897]
["bitfinex","BTCUSD",1726547090060,0.000818,58313.0,58308.0,1.78301897]
["bitfinex","BTCUSD",1726547090273,0.0987,58310.0,58308.0,1.79601897]
["bitfinex","BTCUSD",1726547099466,0.0987,58310.0,58308.0,1.79801897]
["bitfinex","BTCUSD",1726547100121,0.0987,58310.0,58308.0,1.79601897]
["bitfinex","BTCUSD",1726547108367,0.01854814,58309.0,58308.0,1.79601897]
["bitfinex","BTCUSD",1726547108814,0.01854847,58309.0,58308.0,1.79601897]
["bitfinex","BTCUSD",1726547110379,0.19094847,58309.0,58308.0,1.226521]
["bitfinex","BTCUSD",1726547110585,0.19094847,58309.0,58308.0,1.33001297]
["bitfinex","BTCUSD",1726547111251,0.19094847,58309.0,58308.0,1.31701297]
["bitfinex","BTCUSD",1726547111487,0.173218,58309.0,58308.0,1.30401297]
["bitfinex","BTCUSD",1726547111719,0.173218,58309.0,58308.0,1.31701297]
["bitfinex","BTCUSD",1726547111945,0.173218,58309.0,58308.0,1.31001297]
["bitfinex","BTCUSD",1726547112688,0.173218,58309.0,58308.0,1.33301297]
["bitfinex","BTCUSD",1726547113141,0.173218,58309.0,58308.0,1.32701297]
["bitfinex","BTCUSD",1726547113359,0.19095248,58309.0,58308.0,1.31601297]
["bitfinex","BTCUSD",1726547113617,0.19095264,58309.0,58308.0,1.31601297]
["bitfinex","BTCUSD",1726547114980,0.19095279,58309.0,58308.0,1.31601297]
["bitfinex","BTCUSD",1726547115200,0.19095279,58309.0,58308.0,1.44761427]
["bitfinex","BTCUSD",1726547115887,0.173218,58309.0,58308.0,1.44761427]
["bitfinex","BTCUSD",1726547116105,0.1909505,58309.0,58308.0,1.44761427]
["bitfinex","BTCUSD",1726547120197,0.1909505,58309.0,58308.0,1.47061427]
["bitfinex","BTCUSD",1726547120453,0.1133505,58309.0,58308.0,1.81362027]
["bitfinex","BTCUSD",1726547120681,0.095618,58309.0,58308.0,1.81362027]
["bitfinex","BTCUSD",1726547121626,0.11334426,58309.0,58308.0,1.81362027]
["bitfinex","BTCUSD",1726547123045,0.095618,58309.0,58308.0,1.81362027]
["bitfinex","BTCUSD",1726547123271,0.11334622,58309.0,58308.0,1.81362027]
["bitfinex","BTCUSD",1726547123499,0.14025906,58309.0,58308.0,1.81362027]
["bitfinex","BTCUSD",1726547124417,0.11334621,58309.0,58308.0,1.81362027]
["bitfinex","BTCUSD",1726547124691,0.000818,58313.0,58308.0,2.15254876]
["bitfinex","BTCUSD",1726547124929,0.02691285,58325.0,58324.0,0.514368]
["bitfinex","BTCUSD",1726547125154,0.0793,58329.0,58328.0,0.514332]
["bitfinex","BTCUSD",1726547125401,0.0793,58329.0,58328.0,1.39967357]
["bitfinex","BTCUSD",1726547126057,0.0793,58329.0,58328.0,1.45353828]
["bitfinex","BTCUSD",1726547126540,0.000818,58337.0,58336.0,0.857102]
["bitfinex","BTCUSD",1726547126760,0.000818,58337.0,58336.0,1.01445868]
["bitfinex","BTCUSD",1726547126761,0.01868401,58337.0,58336.0,1.01445868]
["bitfinex","BTCUSD",1726547126987,0.01868401,58337.0,58336.0,1.04998638]
["bitfinex","BTCUSD",1726547127750,0.11568401,58337.0,58336.0,1.04998638]
["bitfinex","BTCUSD",1726547128626,0.11568401,58337.0,58336.0,1.39282738]
["bitfinex","BTCUSD",1726547129330,7.3e-07,58341.0,58340.0,0.03]
["bitfinex","BTCUSD",1726547129581,0.0038579,58355.0,58344.0,0.294397]
["bitfinex","BTCUSD",1726547129812,0.0038579,58355.0,58349.0,0.514147]
["bitfinex","BTCUSD",1726547130059,0.0038579,58355.0,58349.0,1.48003368]
["bitfinex","BTCUSD",1726547130343,0.0038579,58355.0,58349.0,2.02403449]
["bitfinex","BTCUSD",1726547130567,0.0038579,58355.0,58354.0,1.37992868]
["bitfinex","BTCUSD",1726547130783,0.0038579,58355.0,58354.0,1.72266368]
["bitfinex","BTCUSD",1726547131898,0.0038579,58355.0,58354.0,1.73566368]
["bitfinex","BTCUSD",1726547131899,0.0046759,58355.0,58354.0,1.73566368]
["bitfinex","BTCUSD",1726547133120,0.03156682,58355.0,58354.0,1.74866368]
["bitfinex","BTCUSD",1726547133377,0.03156682,58355.0,58354.0,1.78419138]
["bitfinex","BTCUSD",1726547133378,0.0046759,58355.0,58354.0,1.78419138]
["bitfinex","BTCUSD",1726547133821,0.0046759,58355.0,58354.0,1.88419138]
["bitfinex","BTCUSD",1726547134054,0.0002,58359.0,58358.0,1.642204]
["bitfinex","BTCUSD",1726547134293,0.0002,58359.0,58358.0,1.82256068]
["bitfinex","BTCUSD",1726547134543,0.0002,58359.0,58358.0,1.68593909]
["bitfinex","BTCUSD",1726547134780,0.000818,58368.0,58367.0,1.35666268]
["bitfinex","BTCUSD",1726547135005,0.000818,58368.0,58367.0,1.199306]
["bitfinex","BTCUSD",1726547135229,0.000818,58368.0,58367.0,1.35666268]
["bitfinex","BTCUSD",1726547136164,0.001818,58368.0,58367.0,1.35666268]
["bitfinex","BTCUSD",1726547138015,0.02870656,58368.0,58367.0,1.35666268]
["bitfinex","BTCUSD",1726547138945,0.02870656,58368.0,58367.0,1.69932168]
["bitfinex","BTCUSD",1726547140127,0.02870656,58368.0,58367.0,1.79932168]
["bitfinex","BTCUSD",1726547140372,0.02870656,58368.0,58367.0,2.14198068]
["bitfinex","BTCUSD",1726547141118,0.02870656,58368.0,58367.0,1.79932168]
["bitfinex","BTCUSD",1726547141357,0.001818,58368.0,58367.0,1.79932168]
["bitfinex","BTCUSD",1726547141604,0.001818,58368.0,58367.0,1.199306]
["bitfinex","BTCUSD",1726547141846,0.098318,58368.0,58367.0,1.01400368]
["bitfinex","BTCUSD",1726547142080,0.098318,58368.0,58367.0,0.513988]
["bitfinex","BTCUSD",1726547142773,0.098318,58368.0,58367.0,0.856647]
["bitfinex","BTCUSD",1726547142991,0.098318,58368.0,58367.0,0.513988]
["bitfinex","BTCUSD",1726547143238,0.098318,58368.0,58367.0,0.856647]
["bitfinex","BTCUSD",1726547143690,0.098318,58368.0,58367.0,1.01400368]
["bitfinex","BTCUSD",1726547144359,0.098318,58368.0,58367.0,0.67134468]
["bitfinex","BTCUSD",1726547146089,0.098318,58368.0,58367.0,0.32868568]
["bitfinex","BTCUSD",1726547146359,0.0794,58367.0,58352.0,0.820742]
["bitfinex","BTCUSD",1726547146596,0.0794,58367.0,58361.0,0.171347]
["bitfinex","BTCUSD",1726547146597,0.11855498,58366.0,58361.0,0.171347]
["bitfinex","BTCUSD",1726547146827,0.11855498,58366.0,58359.0,0.171351]
["bitfinex","BTCUSD",1726547147051,0.11855498,58366.0,58356.0,0.15735668]
["bitfinex","BTCUSD",1726547147052,0.0268912,58365.0,58358.0,0.171354]
["bitfinex","BTCUSD",1726547147272,0.0998,58364.0,58363.0,0.171341]
["bitfinex","BTCUSD",1726547148452,0.1018,58364.0,58363.0,0.171341]
["bitfinex","BTCUSD",1726547148674,0.1008,58364.0,58362.0,0.171342]
["bitfinex","BTCUSD",1726547148942,0.0998,58364.0,58362.0,0.171344]
["bitfinex","BTCUSD",1726547149146,0.0998,58364.0,58363.0,0.002]
["bitfinex","BTCUSD",1726547150275,0.11785817,58364.0,58363.0,0.002]
["bitfinex","BTCUSD",1726547150488,0.11785817,58364.0,58362.0,0.171344]
["bitfinex","BTCUSD",1726547150712,0.0998,58364.0,58362.0,0.171344]
["bitfinex","BTCUSD",1726547150935,0.0998,58364.0,58363.0,0.002]
["bitfinex","BTCUSD",1726547151152,0.11785785,58364.0,58363.0,0.002]
["bitfinex","BTCUSD",1726547151613,0.11785785,58364.0,58362.0,0.173344]
["bitfinex","BTCUSD",1726547151826,0.01805785,58363.0,58360.0,0.32870368]
["bitfinex","BTCUSD",1726547152042,0.0998,58364.0,58362.0,0.002]
["bitfinex","BTCUSD",1726547152281,0.0998,58364.0,58363.0,0.002]
["bitfinex","BTCUSD",1726547152496,0.1178571,58364.0,58363.0,0.004]
["bitfinex","BTCUSD",1726547153380,0.12554014,58364.0,58363.0,0.004]
["bitfinex","BTCUSD",1726547153627,0.12554014,58364.0,58363.0,0.002]
["bitfinex","BTCUSD",1726547153842,0.12554014,58364.0,58361.0,0.171346]
["bitfinex","BTCUSD",1726547154061,0.0180571,58363.0,58361.0,0.171346]
["bitfinex","BTCUSD",1726547154281,0.02572628,58363.0,58361.0,0.171346]
["bitfinex","BTCUSD",1726547154509,0.0180571,58362.0,58361.0,0.171346]
["bitfinex","BTCUSD",1726547154988,0.02573554,58362.0,58360.0,0.32870668]
["bitfinex","BTCUSD",1726547155212,0.0180571,58361.0,58360.0,0.32870668]
["bitfinex","BTCUSD",1726547155435,0.0180571,58361.0,58360.0,0.17135]
["bitfinex","BTCUSD",1726547155903,0.01805052,58361.0,58360.0,0.17135]
["bitfinex","BTCUSD",1726547156362,0.01805052,58361.0,58359.0,0.172987]
["bitfinex","BTCUSD",1726547156591,0.01805052,58360.0,58359.0,0.172987]
["bitfinex","BTCUSD",1726547156833,0.11065052,58360.0,58359.0,0.001636]
["bitfinex","BTCUSD",1726547157269,0.11833437,58360.0,58359.0,0.001636]
["bitfinex","BTCUSD",1726547157955,0.11833437,58360.0,58359.0,0.008636]
["bitfinex","BTCUSD",1726547158413,0.11833437,58360.0,58359.0,0.014636]
["bitfinex","BTCUSD",1726547161680,0.11065052,58360.0,58359.0,0.014636]
["bitfinex","BTCUSD",1726547161896,0.11832703,58360.0,58359.0,0.014636]
["bitfinex","BTCUSD",1726547163578,0.11832703,58360.0,58359.0,0.871401]
["bitfinex","BTCUSD",1726547163823,0.11832703,58360.0,58359.0,0.528695]
["bitfinex","BTCUSD",1726547164085,0.11065052,58360.0,58359.0,0.528695]
["bitfinex","BTCUSD",1726547164539,0.11065052,58360.0,58359.0,1.31698367]
["bitfinex","BTCUSD",1726547164540,0.02572703,58360.0,58359.0,1.31698367]
["bitfinex","BTCUSD",1726547164758,0.01805052,58360.0,58359.0,1.31698367]
["bitfinex","BTCUSD",1726547165966,0.01805052,58360.0,58359.0,1.214107]
["bitfinex","BTCUSD",1726547166447,0.01886852,58360.0,58359.0,1.214107]
["bitfinex","BTCUSD",1726547167179,0.0268912,58365.0,58364.0,1.35672268]
["bitfinex","BTCUSD",1726547167419,0.000818,58368.0,58367.0,0.856647]
["bitfinex","BTCUSD",1726547167638,0.000818,58368.0,58367.0,1.199306]
["bitfinex","BTCUSD",1726547168751,0.001818,58368.0,58367.0,1.199306]
["bitfinex","BTCUSD",1726547169922,0.0999,58367.0,58366.0,0.171332]
["bitfinex","BTCUSD",1726547170156,0.0999,58367.0,58366.0,0.856662]
["bitfinex","BTCUSD",1726547170399,0.00760824,58367.0,58366.0,0.856662]
["bitfinex","BTCUSD",1726547170641,0.001818,58368.0,58367.0,0.513988]
["bitfinex","BTCUSD",1726547170875,0.000818,58368.0,58367.0,0.856647]
["bitfinex","BTCUSD",1726547171326,0.000818,58368.0,58367.0,1.199306]
["bitfinex","BTCUSD",1726547172022,0.000818,58368.0,58367.0,0.856647]
["bitfinex","BTCUSD",1726547172507,0.000818,58368.0,58367.0,1.199306]
["bitfinex","BTCUSD",1726547173882,0.000818,58368.0,58367.0,0.856647]
["bitfinex","BTCUSD",1726547174103,0.000818,58368.0,58367.0,0.862647]
["bitfinex","BTCUSD",1726547174361,0.000818,58368.0,58367.0,1.205306]
["bitfinex","BTCUSD",1726547174601,0.000818,58368.0,58367.0,0.526988]
["bitfinex","BTCUSD",1726547174832,0.095318,58368.0,58367.0,0.869647]
["bitfinex","BTCUSD",1726547175079,0.12220557,58368.0,58367.0,0.526988]
["bitfinex","BTCUSD",1726547175565,0.12994628,58368.0,58367.0,0.513988]
["bitfinex","BTCUSD",1726547175780,0.12994628,58368.0,58367.0,0.524988]
["bitfinex","BTCUSD",1726547178198,0.12994628,58368.0,58367.0,0.011]
["bitfinex","BTCUSD",1726547178452,0.12994628,58368.0,58367.0,0.182329]
["bitfinex","BTCUSD",1726547179151,0.14786361,58368.0,58367.0,0.182329]
["bitfinex","BTCUSD",1726547179385,0.14786361,58368.0,58367.0,0.524988]
["bitfinex","BTCUSD",1726547180572,0.14786361,58368.0,58367.0,0.867647]
["bitfinex","BTCUSD",1726547181015,0.1401229,58368.0,58367.0,0.867647]
["bitfinex","BTCUSD",1726547182162,0.14830976,58368.0,58367.0,0.867647]
["bitfinex","BTCUSD",1726547185327,0.14830778,58368.0,58367.0,0.867647]
["bitfinex","BTCUSD",1726547185827,0.14830858,58368.0,58367.0,0.867647]
["bitfinex","BTCUSD",1726547188156,0.14831243,58368.0,58367.0,0.867647]
["bitfinex","BTCUSD",1726547188617,0.14012557,58368.0,58367.0,0.867647]
["bitfinex","BTCUSD",1726547188851,0.13038911,58368.0,58367.0,0.867647]
["bitfinex","BTCUSD",1726547189093,0.14830657,58368.0,58367.0,0.867647]
["bitfinex","BTCUSD",1726547190769,0.14830657,58368.0,58367.0,0.524988]
["bitfinex","BTCUSD",1726547191241,0.14012303,58368.0,58367.0,0.524988]
["bitfinex","BTCUSD",1726547191479,0.14830657,58368.0,58367.0,0.524988]
["bitfinex","BTCUSD",1726547191981,0.24093723,58368.0,58367.0,0.011]
["bitfinex","BTCUSD",1726547192251,0.39743257,58368.0,58367.0,0.011]
["bitfinex","BTCUSD",1726547192921,0.22610657,58368.0,58367.0,0.011]
["bitfinex","BTCUSD",1726547193378,0.22610657,58368.0,58367.0,0.182329]
["bitfinex","BTCUSD",1726547193609,0.22610657,58368.0,58367.0,0.011]
["bitfinex","BTCUSD",1726547195660,0.22610657,58368.0,58367.0,0.182329]
["bitfinex","BTCUSD",1726547195875,0.22608189,58368.0,58367.0,0.011]
["bitfinex","BTCUSD",1726547196098,0.20818911,58368.0,58367.0,0.011]
["bitfinex","BTCUSD",1726547196322,0.22608189,58368.0,58367.0,0.011]
["bitfinex","BTCUSD",1726547196546,0.22608189,58368.0,58367.0,0.182329]
["bitfinex","BTCUSD",1726547196774,0.22608189,58368.0,58367.0,0.011]
["bitfinex","BTCUSD",1726547197011,0.22608189,58368.0,58367.0,0.182329]
["bitfinex","BTCUSD",1726547197524,0.22608189,58368.0,58367.0,0.011]
["bitfinex","BTCUSD",1726547197766,0.22608189,58368.0,58367.0,0.182329]
["bitfinex","BTCUSD",1726547197980,0.22608189,58368.0,58367.0,0.524988]
["bitfinex","BTCUSD",1726547200252,0.2260829,58368.0,58367.0,0.524988]
["bitfinex","BTCUSD",1726547200699,0.22607284,58368.0,58367.0,0.524988]
["bitfinex","BTCUSD",1726547201387,0.22607284,58368.0,58367.0,0.182329]
["bitfinex","BTCUSD",1726547202091,0.22607284,58368.0,58367.0,0.867647]
["bitfinex","BTCUSD",1726547203716,0.2178893,58368.0,58367.0,0.867647]
["bitfinex","BTCUSD",1726547204188,0.22645922,58368.0,58367.0,0.867647]
["bitfinex","BTCUSD",1726547206836,0.20857549,58368.0,58367.0,0.867647]
["bitfinex","BTCUSD",1726547207087,0.22645395,58368.0,58367.0,0.867647]
["bitfinex","BTCUSD",1726547209749,0.22645395,58368.0,58367.0,0.011]
["bitfinex","BTCUSD",1726547209950,0.22645395,58368.0,58367.0,0.182329]
["bitfinex","BTCUSD",1726547209951,0.27789498,58368.0,58367.0,0.182329]
["bitfinex","BTCUSD",1726547210293,0.37338494,58368.0,58367.0,0.011]
["bitfinex","BTCUSD",1726547210550,0.30361782,58368.0,58367.0,0.011]
["bitfinex","BTCUSD",1726547210765,0.30361782,58368.0,58367.0,0.182329]
["bitfinex","BTCUSD",1726547210986,0.22645628,58368.0,58367.0,0.182329]
["bitfinex","BTCUSD",1726547211646,0.30362498,58368.0,58367.0,0.182329]
["bitfinex","BTCUSD",1726547212538,0.30362498,58368.0,58367.0,0.011]
["bitfinex","BTCUSD",1726547212768,0.30362498,58368.0,58367.0,0.182329]
["bitfinex","BTCUSD",1726547216764,0.30362498,58368.0,58367.0,0.011]
["bitfinex","BTCUSD",1726547216986,0.22645628,58368.0,58367.0,0.011]
["bitfinex","BTCUSD",1726547217217,0.44922549,58368.0,58367.0,0.011]
["bitfinex","BTCUSD",1726547217463,0.81760398,58368.0,58367.0,0.011]
["bitfinex","BTCUSD",1726547217712,0.30362498,58368.0,58367.0,0.011]
["bitfinex","BTCUSD",1726547219532,0.22645628,58368.0,58367.0,0.011]
["bitfinex","BTCUSD",1726547220218,0.22645628,58368.0,58367.0,0.524988]
["bitfinex","BTCUSD",1726547220454,0.3036353,58368.0,58367.0,0.182329]
["bitfinex","BTCUSD",1726547220703,0.28575451,58368.0,58367.0,0.182329]
["bitfinex","BTCUSD",1726547220929,0.30360126,58368.0,58367.0,0.182329]
["bitfinex","BTCUSD",1726547221149,0.22642224,58368.0,58367.0,0.524988]
["bitfinex","BTCUSD",1726547221609,0.27788075,58368.0,58367.0,0.524988]
["bitfinex","BTCUSD",1726547223311,0.27789503,58368.0,58367.0,0.524988]
["bitfinex","BTCUSD",1726547223510,0.27789503,58368.0,58367.0,0.519988]
["bitfinex","BTCUSD",1726547223887,0.27889503,58368.0,58367.0,0.513988]
["bitfinex","BTCUSD",1726547224546,0.27789503,58368.0,58367.0,0.514988]
["bitfinex","BTCUSD",1726547225406,0.22643652,58368.0,58367.0,0.515988]
["bitfinex","BTCUSD",1726547226610,0.20857549,58368.0,58367.0,0.515988]
["bitfinex","BTCUSD",1726547226814,0.22642764,58368.0,58367.0,0.515988]
["bitfinex","BTCUSD",1726547227033,0.22642764,58368.0,58367.0,0.858647]
["bitfinex","BTCUSD",1726547227252,0.22643529,58368.0,58367.0,0.858647]
["bitfinex","BTCUSD",1726547228108,0.22642148,58368.0,58367.0,0.858647]
["bitfinex","BTCUSD",1726547228328,0.22142148,58368.0,58367.0,0.858647]
["bitfinex","BTCUSD",1726547229384,0.27288195,58368.0,58367.0,0.96183614]
["bitfinex","BTCUSD",1726547229627,0.22142148,58368.0,58367.0,0.96183614]
["bitfinex","BTCUSD",1726547230315,0.20357549,58368.0,58367.0,0.96183614]
["bitfinex","BTCUSD",1726547230549,0.22141527,58368.0,58367.0,0.96183614]
["bitfinex","BTCUSD",1726547233615,0.29860304,58368.0,58367.0,0.96183614]
["bitfinex","BTCUSD",1726547233831,0.2214194,58368.0,58367.0,0.96183614]
["bitfinex","BTCUSD",1726547234489,0.29860717,58368.0,58367.0,0.96183614]
["bitfinex","BTCUSD",1726547237145,0.29942417,58368.0,58367.0,0.96183614]
["bitfinex","BTCUSD",1726547237372,0.28158026,58368.0,58367.0,0.96183614]
["bitfinex","BTCUSD",1726547237831,0.29941565,58368.0,58367.0,0.96183614]
["bitfinex","BTCUSD",1726547238303,0.27370352,58368.0,58367.0,0.96183614]
["bitfinex","BTCUSD",1726547238519,0.19590352,58368.0,58367.0,0.96183614]
["bitfinex","BTCUSD",1726547238756,0.14442788,58368.0,58367.0,0.96183614]
["bitfinex","BTCUSD",1726547244580,0.1444374,58368.0,58367.0,0.96183614]
["bitfinex","BTCUSD",1726547248153,0.14443744,58368.0,58367.0,0.96183614]
["bitfinex","BTCUSD",1726547249019,0.14443744,58368.0,58367.0,0.96347214]
["bitfinex","BTCUSD",1726547252149,0.12659249,58368.0,58367.0,0.96347214]
["bitfinex","BTCUSD",1726547252364,0.14444708,58368.0,58367.0,0.96347214]
["bitfinex","BTCUSD",1726547257108,0.05412908,58368.0,58367.0,1.43674525]
["bitfinex","BTCUSD",1726547257591,0.04555916,58368.0,58367.0,1.43674525]
["bitfinex","BTCUSD",1726547257820,0.01867159,58368.0,58367.0,1.43674525]
["bitfinex","BTCUSD",1726547258042,0.01867159,58368.0,58367.0,1.30513114]
["bitfinex","BTCUSD",1726547258527,0.01867159,58368.0,58367.0,1.206942]
["bitfinex","BTCUSD",1726547258740,0.11427159,58368.0,58367.0,0.521624]
["bitfinex","BTCUSD",1726547258965,0.11427159,58368.0,58367.0,0.520624]
["bitfinex","BTCUSD",1726547259177,0.12331797,58368.0,58367.0,0.520624]
["bitfinex","BTCUSD",1726547259407,0.20167779,58368.0,58367.0,0.868283]
["bitfinex","BTCUSD",1726547260315,0.20165193,58368.0,58367.0,0.868283]
["bitfinex","BTCUSD",1726547260754,0.20165193,58368.0,58367.0,0.863283]
["bitfinex","BTCUSD",1726547261180,0.20165193,58368.0,58367.0,0.866283]
["bitfinex","BTCUSD",1726547261893,0.20165193,58368.0,58367.0,0.861283]
["bitfinex","BTCUSD",1726547262300,0.20165193,58368.0,58367.0,0.864283]
["bitfinex","BTCUSD",1726547262968,0.20165193,58368.0,58367.0,0.861283]
["bitfinex","BTCUSD",1726547263176,0.20165193,58368.0,58367.0,0.858283]
["bitfinex","BTCUSD",1726547263405,0.18381674,58368.0,58367.0,0.858283]
["bitfinex","BTCUSD",1726547263623,0.20163766,58368.0,58367.0,0.858283]
["bitfinex","BTCUSD",1726547264524,0.20163766,58368.0,58367.0,0.515624]
["bitfinex","BTCUSD",1726547265411,0.20164576,58368.0,58367.0,0.515624]
["bitfinex","BTCUSD",1726547268368,0.15017296,58368.0,58367.0,0.858283]
["bitfinex","BTCUSD",1726547270682,0.13235204,58368.0,58367.0,0.858283]
["bitfinex","BTCUSD",1726547271122,0.15016818,58368.0,58367.0,0.858283]
["bitfinex","BTCUSD",1726547273291,0.15016818,58368.0,58367.0,0.515624]
["bitfinex","BTCUSD",1726547274353,0.13235204,58368.0,58367.0,0.515624]
["bitfinex","BTCUSD",1726547274586,0.15018441,58368.0,58367.0,0.172965]
["bitfinex","BTCUSD",1726547274770,0.15018441,58368.0,58367.0,0.515624]
["bitfinex","BTCUSD",1726547277164,0.20165888,58368.0,58367.0,0.515624]
["bitfinex","BTCUSD",1726547277819,1.11360433,58368.0,58367.0,0.001636]
["bitfinex","BTCUSD",1726547278059,1.09577196,58368.0,58367.0,0.001636]
["bitfinex","BTCUSD",1726547278273,1.11360245,58368.0,58367.0,0.001636]
["bitfinex","BTCUSD",1726547278483,1.06212798,58368.0,58367.0,0.001636]
["bitfinex","BTCUSD",1726547278692,1.19532431,58368.0,58367.0,0.001636]
["bitfinex","BTCUSD",1726547278888,1.29851345,58368.0,58367.0,0.001636]
["bitfinex","BTCUSD",1726547279329,1.64116645,58368.0,58367.0,0.001636]
["bitfinex","BTCUSD",1726547280353,1.29851345,58368.0,58367.0,0.001636]
["bitfinex","BTCUSD",1726547280792,1.64116645,58368.0,58367.0,0.001636]
["bitfinex","BTCUSD",1726547281006,1.29851345,58368.0,58367.0,0.001636]
["bitfinex","BTCUSD",1726547281181,1.24721712,58368.0,58367.0,0.001636]
["bitfinex","BTCUSD",1726547281506,1.22938663,58368.0,58367.0,0.001636]
["bitfinex","BTCUSD",1726547281936,1.12619749,58368.0,58367.0,0.001636]
["bitfinex","BTCUSD",1726547282357,1.41353704,58368.0,58367.0,0.001636]
["bitfinex","BTCUSD",1726547282582,1.08867578,58368.0,58367.0,0.001636]
["bitfinex","BTCUSD",1726547285013,1.07088404,58368.0,58367.0,0.001636]
["bitfinex","BTCUSD",1726547285214,1.08868625,58368.0,58367.0,0.001636]
["bitfinex","BTCUSD",1726547285556,1.07088404,58368.0,58367.0,0.001636]
["bitfinex","BTCUSD",1726547285766,1.16025554,58368.0,58367.0,0.001636]
["bitfinex","BTCUSD",1726547286179,1.08868625,58368.0,58367.0,0.001636]
["bitfinex","BTCUSD",1726547286383,1.08868822,58368.0,58367.0,0.001636]
["bitfinex","BTCUSD",1726547287665,1.43134122,58368.0,58367.0,0.001636]
["bitfinex","BTCUSD",1726547288093,1.08868822,58368.0,58367.0,0.001636]
["bitfinex","BTCUSD",1726547288323,1.21723488,58368.0,58367.0,0.001636]
["bitfinex","BTCUSD",1726547289014,1.71610366,58368.0,58367.0,0.001636]
["bitfinex","BTCUSD",1726547289880,1.37345066,58368.0,58367.0,0.001636]
["bitfinex","BTCUSD",1726547290309,1.21726187,58368.0,58367.0,0.001636]
["bitfinex","BTCUSD",1726547291638,1.55991487,58368.0,58367.0,0.001636]
["bitfinex","BTCUSD",1726547291920,1.56191487,58368.0,58367.0,0.001636]
["bitfinex","BTCUSD",1726547292146,2.33870164,58368.0,58367.0,0.001636]
["bitfinex","BTCUSD",1726547292363,2.32087047,58368.0,58367.0,0.001636]
["bitfinex","BTCUSD",1726547292602,2.6843122,58368.0,58367.0,0.001636]
["bitfinex","BTCUSD",1726547292824,2.6843122,58368.0,58360.0,0.001634]
["bitfinex","BTCUSD",1726547292825,1.47721814,58361.0,58360.0,0.001634]
["bitfinex","BTCUSD",1726547293048,1.57634621,58361.0,58360.0,0.001634]
["bitfinex","BTCUSD",1726547293282,2.30391113,58361.0,58360.0,0.001634]
["bitfinex","BTCUSD",1726547293505,2.32103846,58361.0,58360.0,0.001634]
["bitfinex","BTCUSD",1726547293736,2.34793632,58361.0,58360.0,0.001634]
["bitfinex","BTCUSD",1726547294403,2.28155571,58361.0,58360.0,0.001634]
["bitfinex","BTCUSD",1726547294837,2.28155571,58361.0,58360.0,0.002634]
["bitfinex","BTCUSD",1726547295105,2.28233506,58361.0,58360.0,0.002634]
["bitfinex","BTCUSD",1726547295320,2.12830864,58361.0,58360.0,0.002634]
["bitfinex","BTCUSD",1726547295542,2.14230864,58361.0,58360.0,0.003634]
["bitfinex","BTCUSD",1726547297574,2.14030864,58361.0,58360.0,0.003634]
["bitfinex","BTCUSD",1726547297786,2.15045084,58361.0,58360.0,0.003634]
["bitfinex","BTCUSD",1726547297994,2.15245084,58361.0,58360.0,0.003634]
["bitfinex","BTCUSD",1726547298423,2.15045084,58361.0,58360.0,0.003634]
["bitfinex","BTCUSD",1726547298869,2.15245084,58361.0,58360.0,0.003634]
["bitfinex","BTCUSD",1726547299330,2.15239485,58361.0,58360.0,0.003634]
["bitfinex","BTCUSD",1726547301303,2.28054351,58361.0,58360.0,0.003634]
["bitfinex","BTCUSD",1726547302431,2.28054234,58361.0,58360.0,0.003634]
["bitfinex","BTCUSD",1726547305971,2.28055066,58361.0,58360.0,0.003634]
["bitfinex","BTCUSD",1726547306439,2.26275586,58361.0,58360.0,0.003634]
["bitfinex","BTCUSD",1726547306659,2.2805509,58361.0,58360.0,0.003634]
["bitfinex","BTCUSD",1726547308624,2.15240341,58361.0,58360.0,0.003634]
["bitfinex","BTCUSD",1726547309298,2.28055247,58361.0,58360.0,0.003634]
["bitfinex","BTCUSD",1726547309512,2.13460837,58361.0,58360.0,0.003634]
["bitfinex","BTCUSD",1726547309956,2.15242963,58361.0,58360.0,0.003634]
["bitfinex","BTCUSD",1726547313087,2.15242431,58361.0,58360.0,0.003634]
["bitfinex","BTCUSD",1726547315523,2.30620129,58361.0,58360.0,0.003634]
["bitfinex","BTCUSD",1726547316395,2.30618864,58361.0,58360.0,0.003634]
["bitfinex","BTCUSD",1726547316826,2.3064197,58361.0,58360.0,0.003634]
["bitfinex","BTCUSD",1726547319573,2.30642225,58361.0,58360.0,0.003634]
["bitfinex","BTCUSD",1726547319799,2.15241421,58361.0,58360.0,0.003634]
["bitfinex","BTCUSD",1726547320060,2.30642225,58361.0,58360.0,0.003634]
["bitfinex","BTCUSD",1726547320283,2.3044221,58361.0,58360.0,0.003634]
["bitfinex","BTCUSD",1726547320520,2.15241406,58361.0,58360.0,0.003634]
["bitfinex","BTCUSD",1726547322933,2.15223302,58361.0,58360.0,0.003634]
["bitfinex","BTCUSD",1726547323838,2.15225162,58361.0,58360.0,0.003634]
["bitfinex","BTCUSD",1726547325191,2.3062802,58361.0,58360.0,0.003634]
["bitfinex","BTCUSD",1726547325617,2.37239932,58361.0,58360.0,0.003634]
["bitfinex","BTCUSD",1726547326482,2.37238282,58361.0,58360.0,0.003634]
["bitfinex","BTCUSD",1726547327361,2.37237892,58361.0,58360.0,0.003634]
["bitfinex","BTCUSD",1726547330659,2.35455853,58361.0,58360.0,0.003634]
["bitfinex","BTCUSD",1726547330879,2.37238626,58361.0,58360.0,0.003634]
["bitfinex","BTCUSD",1726547331486,2.37253184,58361.0,58360.0,0.003634]
["bitfinex","BTCUSD",1726547332859,2.15225506,58361.0,58360.0,0.003634]
["bitfinex","BTCUSD",1726547333092,2.30584387,58361.0,58360.0,0.003634]
["bitfinex","BTCUSD",1726547333295,2.37255098,58361.0,58360.0,0.003634]
["bitfinex","BTCUSD",1726547335043,2.37055098,58361.0,58360.0,0.003634]
["bitfinex","BTCUSD",1726547335267,2.37255098,58361.0,58360.0,0.003634]
["bitfinex","BTCUSD",1726547335490,2.54598129,58361.0,58360.0,0.003634]
["bitfinex","BTCUSD",1726547336421,2.37255098,58361.0,58360.0,0.003634]
["bitfinex","BTCUSD",1726547336871,2.26936184,58361.0,58360.0,0.003634]
["bitfinex","BTCUSD",1726547337763,2.25153411,58361.0,58360.0,0.003634]
["bitfinex","BTCUSD",1726547337983,2.26937477,58361.0,58360.0,0.003634]
["bitfinex","BTCUSD",1726547338428,2.27101827,58361.0,58360.0,0.003634]
["bitfinex","BTCUSD",1726547339302,1.92832427,58361.0,58360.0,0.003634]
["bitfinex","BTCUSD",1726547340440,1.19964786,58361.0,58360.0,0.003634]
["bitfinex","BTCUSD",1726547340661,0.85695386,58361.0,58360.0,0.003634]
["bitfinex","BTCUSD",1726547340891,0.51425587,58361.0,58360.0,0.003634]
["bitfinex","BTCUSD",1726547341128,0.4462396,58361.0,58360.0,0.003634]
["bitfinex","BTCUSD",1726547341571,0.29171814,58361.0,58360.0,0.003634]
["bitfinex","BTCUSD",1726547341783,0.4322396,58361.0,58360.0,0.002634]
["bitfinex","BTCUSD",1726547342021,0.7859336,58361.0,58360.0,0.003634]
["bitfinex","BTCUSD",1726547342449,0.63141214,58361.0,58360.0,0.003634]
["bitfinex","BTCUSD",1726547342670,0.28871814,58361.0,58360.0,0.003634]
["bitfinex","BTCUSD",1726547343399,0.28871814,58361.0,58360.0,0.002634]
["bitfinex","BTCUSD",1726547343627,0.61357547,58361.0,58360.0,0.002634]
["bitfinex","BTCUSD",1726547343844,0.75250218,58361.0,58360.0,0.002634]
["bitfinex","BTCUSD",1726547344285,0.64142319,58361.0,58360.0,0.002634]
["bitfinex","BTCUSD",1726547344465,0.12738219,58361.0,58360.0,0.002634]
["bitfinex","BTCUSD",1726547344706,0.07609659,58361.0,58360.0,0.002634]
["bitfinex","BTCUSD",1726547344926,0.24744359,58361.0,58360.0,0.002634]
["bitfinex","BTCUSD",1726547347128,0.22959587,58361.0,58360.0,0.002634]
["bitfinex","BTCUSD",1726547347984,0.29770707,58361.0,58360.0,0.002634]
["bitfinex","BTCUSD",1726547348629,0.22959587,58361.0,58360.0,0.002634]
["bitfinex","BTCUSD",1726547349720,0.24745103,58361.0,58360.0,0.002634]
["bitfinex","BTCUSD",1726547351071,0.22959587,58361.0,58360.0,0.002634]
["bitfinex","BTCUSD",1726547351702,0.57228987,58361.0,58360.0,0.002634]
["bitfinex","BTCUSD",1726547352336,0.59015099,58361.0,58360.0,0.002634]
["bitfinex","BTCUSD",1726547352781,0.59015435,58361.0,58360.0,0.002634]
["bitfinex","BTCUSD",1726547355974,0.57228987,58361.0,58360.0,0.002634]
["bitfinex","BTCUSD",1726547356189,0.59014728,58361.0,58360.0,0.002634]
["bitfinex","BTCUSD",1726547357069,0.69888195,58361.0,58360.0,0.002634]
["bitfinex","BTCUSD",1726547359257,0.59014728,58361.0,58360.0,0.002634]
["bitfinex","BTCUSD",1726547359468,0.57228987,58361.0,58360.0,0.002634]
["bitfinex","BTCUSD",1726547359689,0.59014154,58361.0,58360.0,0.002634]
["bitfinex","BTCUSD",1726547362618,0.93283554,58361.0,58360.0,0.002634]
["bitfinex","BTCUSD",1726547362865,1.00888387,58361.0,58360.0,0.002634]
["bitfinex","BTCUSD",1726547363087,1.02675043,58361.0,58360.0,0.002634]
["bitfinex","BTCUSD",1726547363978,1.18670542,58361.0,58360.0,0.002634]
["bitfinex","BTCUSD",1726547365540,1.18670542,58361.0,58360.0,0.001634]
["bitfinex","BTCUSD",1726547365541,1.17570542,58361.0,58360.0,0.001634]
["bitfinex","BTCUSD",1726547365752,1.16883886,58361.0,58360.0,0.002634]
["bitfinex","BTCUSD",1726547365957,1.18671221,58361.0,58360.0,0.002634]
["bitfinex","BTCUSD",1726547366163,1.17671221,58361.0,58360.0,0.001634]
["bitfinex","BTCUSD",1726547366429,1.16571221,58361.0,58360.0,0.001634]
["bitfinex","BTCUSD",1726547366656,1.17471221,58361.0,58360.0,0.002634]
["bitfinex","BTCUSD",1726547367067,1.18471221,58361.0,58360.0,0.002634]
["bitfinex","BTCUSD",1726547367229,1.2360132,58361.0,58360.0,0.002634]
["bitfinex","BTCUSD",1726547367404,1.2260132,58361.0,58360.0,0.002634]
["bitfinex","BTCUSD",1726547367834,0.12342321,58361.0,58360.0,0.002634]
["bitfinex","BTCUSD",1726547368049,0.37200726,58361.0,58360.0,0.002634]
["bitfinex","BTCUSD",1726547368262,0.24346922,58361.0,58360.0,0.002634]
["bitfinex","BTCUSD",1726547369886,0.58616322,58361.0,58360.0,0.002634]
["bitfinex","BTCUSD",1726547371427,0.63746632,58361.0,58360.0,0.002634]
["bitfinex","BTCUSD",1726547372100,0.29477232,58361.0,58360.0,0.002634]
["bitfinex","BTCUSD",1726547373398,0.2947791,58361.0,58360.0,0.002634]
["bitfinex","BTCUSD",1726547373611,1.42644516,58361.0,58360.0,0.002634]
["bitfinex","BTCUSD",1726547373822,1.42216129,58361.0,58360.0,0.002634]
["bitfinex","BTCUSD",1726547374322,1.58804235,58361.0,58360.0,0.002634]
["bitfinex","BTCUSD",1726547375158,1.42216129,58361.0,58360.0,0.002634]
["bitfinex","BTCUSD",1726547376844,1.42217644,58361.0,58360.0,0.002634]
["bitfinex","BTCUSD",1726547377852,1.07948244,58361.0,58360.0,0.002634]
["bitfinex","BTCUSD",1726547378843,0.98018244,58361.0,58360.0,0.002634]
["bitfinex","BTCUSD",1726547380706,1.07578244,58361.0,58360.0,0.002634]
["bitfinex","BTCUSD",1726547382271,1.07576887,58361.0,58360.0,0.002634]
["bitfinex","BTCUSD",1726547383289,1.23017282,58361.0,58360.0,0.002634]
["bitfinex","BTCUSD",1726547384647,1.23017067,58361.0,58360.0,0.002634]
["bitfinex","BTCUSD",1726547385287,1.30176742,58361.0,58360.0,0.002634]
["bitfinex","BTCUSD",1726547386577,1.20616742,58361.0,58360.0,0.002634]
["bitfinex","BTCUSD",1726547387704,1.20617012,58361.0,58360.0,0.002634]
["bitfinex","BTCUSD",1726547387930,0.52078212,58361.0,58360.0,0.002634]
["bitfinex","BTCUSD",1726547388150,0.61096131,58361.0,58360.0,0.002634]
["bitfinex","BTCUSD",1726547388358,0.79910965,58361.0,58360.0,0.002634]
["bitfinex","BTCUSD",1726547389183,0.45641565,58361.0,58360.0,0.002634]
["bitfinex","BTCUSD",1726547391140,0.45643651,58361.0,58360.0,0.002634]
["bitfinex","BTCUSD",1726547392831,0.29480228,58361.0,58360.0,0.002634]
["bitfinex","BTCUSD",1726547393038,0.45654263,58361.0,58360.0,0.002634]
["bitfinex","BTCUSD",1726547393487,0.28519563,58361.0,58360.0,0.002634]
["bitfinex","BTCUSD",1726547393697,0.23389253,58361.0,58360.0,0.516684]
["bitfinex","BTCUSD",1726547394123,0.33688924,58361.0,58360.0,0.516684]
["bitfinex","BTCUSD",1726547394347,0.14937763,58361.0,58360.0,0.516684]
["bitfinex","BTCUSD",1726547395446,0.14037763,58361.0,58360.0,0.515684]
["bitfinex","BTCUSD",1726547395895,0.14937763,58361.0,58360.0,0.516684]
["bitfinex","BTCUSD",1726547396527,0.07215218,58361.0,58360.0,0.516684]
["bitfinex","BTCUSD",1726547397008,0.06415218,58361.0,58360.0,0.516684]
["bitfinex","BTCUSD",1726547397210,0.07215218,58361.0,58360.0,0.516684]
["bitfinex","BTCUSD",1726547397433,0.11561226,58361.0,58360.0,0.516684]
["bitfinex","BTCUSD",1726547397651,0.11561226,58361.0,58360.0,0.515684]
["bitfinex","BTCUSD",1726547397652,0.10661226,58361.0,58360.0,0.515684]
["bitfinex","BTCUSD",1726547397893,0.08970895,58361.0,58360.0,0.001634]
["bitfinex","BTCUSD",1726547398106,0.13537287,58361.0,58360.0,0.172984]
["bitfinex","BTCUSD",1726547398314,0.13536776,58361.0,58360.0,0.172984]
["bitfinex","BTCUSD",1726547398525,0.05818075,58361.0,58360.0,0.172984]
["bitfinex","BTCUSD",1726547398727,0.13536705,58361.0,58360.0,0.172984]
["bitfinex","BTCUSD",1726547400621,0.13536705,58361.0,58360.0,0.515684]
["bitfinex","BTCUSD",1726547401463,0.05818075,58361.0,58360.0,0.858384]
["bitfinex","BTCUSD",1726547401896,0.10963027,58361.0,58360.0,0.858384]
["bitfinex","BTCUSD",1726547402347,0.10763027,58361.0,58360.0,0.858384]
["bitfinex","BTCUSD",1726547403659,0.08869839,58361.0,58360.0,0.858384]
["bitfinex","BTCUSD",1726547403882,0.1066282,58361.0,58360.0,0.858384]
["bitfinex","BTCUSD",1726547404791,0.1066282,58361.0,58360.0,0.938184]
["bitfinex","BTCUSD",1726547405018,0.05517868,58361.0,58360.0,0.938184]
["bitfinex","BTCUSD",1726547406235,0.05517868,58361.0,58360.0,1.280884]
["bitfinex","BTCUSD",1726547406941,0.05517868,58361.0,58360.0,0.938184]
["bitfinex","BTCUSD",1726547407179,0.05518312,58361.0,58360.0,0.938184]
["bitfinex","BTCUSD",1726547408570,0.05518312,58361.0,58360.0,0.595484]
["bitfinex","BTCUSD",1726547408780,0.05518312,58361.0,58360.0,1.04137314]
["bitfinex","BTCUSD",1726547411321,0.05521566,58361.0,58360.0,1.04137314]
["bitfinex","BTCUSD",1726547413797,0.03724887,58361.0,58360.0,1.04137314]
["bitfinex","BTCUSD",1726547414019,0.05521186,58361.0,58360.0,1.04137314]
["bitfinex","BTCUSD",1726547414470,0.05520813,58361.0,58360.0,1.38407314]
["bitfinex","BTCUSD",1726547414729,0.05520813,58361.0,58360.0,1.04137314]
["bitfinex","BTCUSD",1726547417568,0.04485712,58361.0,58360.0,1.04137314]
["bitfinex","BTCUSD",1726547418657,0.04485712,58361.0,58360.0,1.38407314]
["bitfinex","BTCUSD",1726547423035,0.04485712,58361.0,58360.0,1.30427314]
["bitfinex","BTCUSD",1726547423516,0.04485712,58361.0,58360.0,0.96157314]
["bitfinex","BTCUSD",1726547424361,0.04485712,58361.0,58360.0,1.30427314]
["bitfinex","BTCUSD",1726547424570,0.04485712,58361.0,58360.0,0.96157314]
["bitfinex","BTCUSD",1726547424779,0.04487779,58361.0,58360.0,0.96157314]
["bitfinex","BTCUSD",1726547425417,0.04487779,58361.0,58360.0,1.30427314]
["bitfinex","BTCUSD",1726547425855,0.04487779,58361.0,58360.0,0.96157314]
["bitfinex","BTCUSD",1726547426967,0.04487779,58361.0,58360.0,1.30427314]
["bitfinex","BTCUSD",1726547427585,0.04487779,58361.0,58360.0,1.30627314]
["bitfinex","BTCUSD",1726547427820,0.04491083,58361.0,58360.0,1.30627314]
["bitfinex","BTCUSD",1726547428297,0.04491083,58361.0,58360.0,1.30427314]
["bitfinex","BTCUSD",1726547428529,0.04491083,58361.0,58360.0,1.30727314]
["bitfinex","BTCUSD",1726547431098,0.04491083,58361.0,58360.0,1.204084]
["bitfinex","BTCUSD",1726547431569,0.04491083,58361.0,58360.0,1.30727314]
["bitfinex","BTCUSD",1726547433014,0.01801297,58361.0,58360.0,1.30727314]
["bitfinex","BTCUSD",1726547437228,0.01801297,58361.0,58360.0,1.204084]
["bitfinex","BTCUSD",1726547437475,0.01801297,58361.0,58360.0,1.30727314]
["bitfinex","BTCUSD",1726547441120,0.01801297,58361.0,58360.0,1.77297314]
["bitfinex","BTCUSD",1726547441366,0.000818,58367.0,58366.0,1.199327]
["bitfinex","BTCUSD",1726547441609,0.000818,58367.0,58366.0,1.30251614]
["bitfinex","BTCUSD",1726547441841,0.01885391,58367.0,58366.0,1.77563275]
["bitfinex","BTCUSD",1726547442831,0.01885391,58367.0,58366.0,1.79863275]
["bitfinex","BTCUSD",1726547443532,0.02185391,58367.0,58366.0,1.79863275]
["bitfinex","BTCUSD",1726547443986,0.02585391,58367.0,58366.0,1.79863275]
["bitfinex","BTCUSD",1726547444441,0.05274005,58367.0,58366.0,1.79863275]
["bitfinex","BTCUSD",1726547444656,0.04574005,58367.0,58366.0,1.79863275]
["bitfinex","BTCUSD",1726547444879,0.04574005,58367.0,58366.0,1.80063275]
["bitfinex","BTCUSD",1726547446061,0.04574005,58367.0,58366.0,1.79863275]
["bitfinex","BTCUSD",1726547446499,0.04774005,58367.0,58366.0,1.80563275]
["bitfinex","BTCUSD",1726547447145,0.04774005,58367.0,58366.0,1.67518114]
["bitfinex","BTCUSD",1726547448064,0.04771535,58367.0,58366.0,1.67518114]
["bitfinex","BTCUSD",1726547448982,0.04771535,58367.0,58366.0,1.68519597]
["bitfinex","BTCUSD",1726547449654,0.04771535,58367.0,58366.0,1.68683197]
["bitfinex","BTCUSD",1726547449861,0.02082921,58367.0,58366.0,1.68683197]
["bitfinex","BTCUSD",1726547451410,0.002818,58367.0,58366.0,1.68683197]
["bitfinex","BTCUSD",1726547451647,0.02082193,58367.0,58366.0,1.68683197]
["bitfinex","BTCUSD",1726547453014,0.04770833,58367.0,58366.0,1.68683197]
["bitfinex","BTCUSD",1726547453678,0.04770833,58367.0,58366.0,1.67681714]
["bitfinex","BTCUSD",1726547454149,0.02082193,58367.0,58366.0,1.67681714]
["bitfinex","BTCUSD",1726547454831,0.002818,58367.0,58366.0,1.67681714]
["bitfinex","BTCUSD",1726547455054,0.02082262,58367.0,58366.0,1.67681714]
["bitfinex","BTCUSD",1726547455516,0.002818,58367.0,58366.0,1.67681714]
["bitfinex","BTCUSD",1726547457166,0.02083899,58367.0,58366.0,1.67681714]
["bitfinex","BTCUSD",1726547458297,0.04772545,58367.0,58366.0,1.67681714]
["bitfinex","BTCUSD",1726547458510,0.04771598,58367.0,58366.0,1.67681714]
["bitfinex","BTCUSD",1726547459617,0.04771598,58367.0,58366.0,1.573628]
["bitfinex","BTCUSD",1726547459858,0.02082952,58367.0,58366.0,1.67681714]
["bitfinex","BTCUSD",1726547460544,0.11852952,58367.0,58366.0,0.865298]
["bitfinex","BTCUSD",1726547460818,0.11852952,58367.0,58366.0,0.96848714]
["bitfinex","BTCUSD",1726547461043,0.11852952,58367.0,58366.0,1.31115214]
["bitfinex","BTCUSD",1726547463964,0.11852952,58367.0,58366.0,1.44226735]
["bitfinex","BTCUSD",1726547464209,0.100518,58367.0,58366.0,1.44226735]
["bitfinex","BTCUSD",1726547464424,0.11853739,58367.0,58366.0,1.44226735]
["bitfinex","BTCUSD",1726547464655,0.1185368,58367.0,58366.0,1.44226735]
["bitfinex","BTCUSD",1726547465606,0.100518,58367.0,58366.0,1.44226735]
["bitfinex","BTCUSD",1726547465878,0.11853665,58367.0,58366.0,1.44226735]
["bitfinex","BTCUSD",1726547466754,0.11853665,58367.0,58366.0,1.31115214]
["bitfinex","BTCUSD",1726547467873,0.11853991,58367.0,58366.0,0.96848714]
["bitfinex","BTCUSD",1726547471036,0.11853991,58367.0,58366.0,0.522633]
["bitfinex","BTCUSD",1726547471465,0.11853991,58367.0,58366.0,0.62582214]
["bitfinex","BTCUSD",1726547471683,0.11854173,58367.0,58366.0,0.96848714]
["bitfinex","BTCUSD",1726547473521,0.11854173,58367.0,58366.0,0.9370998]
["bitfinex","BTCUSD",1726547474844,0.11399476,58367.0,58366.0,0.9370998]
["bitfinex","BTCUSD",1726547475809,0.11399356,58367.0,58366.0,0.9370998]
["bitfinex","BTCUSD",1726547477553,0.11399356,58367.0,58366.0,1.40774228]
["bitfinex","BTCUSD",1726547477784,0.11399356,58367.0,58366.0,1.06507728]
["bitfinex","BTCUSD",1726547478009,0.11399356,58367.0,58366.0,0.9370998]
["bitfinex","BTCUSD",1726547482458,0.11399453,58367.0,58366.0,0.9370998]
["bitfinex","BTCUSD",1726547483351,0.14088244,58367.0,58366.0,0.9370998]
["bitfinex","BTCUSD",1726547484019,0.14170044,58367.0,58366.0,0.9370998]
["bitfinex","BTCUSD",1726547486393,0.14169402,58367.0,58366.0,0.9370998]
["bitfinex","BTCUSD",1726547489533,0.14169789,58367.0,58366.0,0.9370998]
["bitfinex","BTCUSD",1726547491094,0.14169789,58367.0,58366.0,0.2517698]
["bitfinex","BTCUSD",1726547491513,0.14169789,58367.0,58366.0,0.5944348]
["bitfinex","BTCUSD",1726547491978,0.11480998,58367.0,58366.0,0.5944348]
["bitfinex","BTCUSD",1726547492864,0.09678903,58367.0,58366.0,0.5944348]
["bitfinex","BTCUSD",1726547493078,0.11481174,58367.0,58366.0,0.5944348]
["bitfinex","BTCUSD",1726547493293,0.14170058,58367.0,58366.0,0.5944348]
["bitfinex","BTCUSD",1726547493527,0.11481174,58367.0,58366.0,0.5944348]
["bitfinex","BTCUSD",1726547493751,0.11481174,58367.0,58366.0,0.9370998]
["bitfinex","BTCUSD",1726547495503,0.14169979,58367.0,58366.0,0.9370998]
["bitfinex","BTCUSD",1726547496146,0.12367708,58367.0,58366.0,0.9370998]
["bitfinex","BTCUSD",1726547496387,0.1416885,58367.0,58366.0,0.9370998]
["bitfinex","BTCUSD",1726547496643,0.12367708,58367.0,58366.0,0.9370998]
["bitfinex","BTCUSD",1726547496867,0.1416885,58367.0,58366.0,0.9370998]
["bitfinex","BTCUSD",1726547499136,0.1416885,58367.0,58366.0,0.5944348]
["bitfinex","BTCUSD",1726547499827,0.14169342,58367.0,58366.0,0.5944348]
["bitfinex","BTCUSD",1726547500035,0.11480537,58367.0,58366.0,0.5944348]
["bitfinex","BTCUSD",1726547501906,0.11480537,58367.0,58366.0,0.5874348]
["bitfinex","BTCUSD",1726547502136,0.11680537,58367.0,58366.0,0.5944348]
["bitfinex","BTCUSD",1726547502376,0.11680537,58367.0,58366.0,0.9370998]
["bitfinex","BTCUSD",1726547502834,0.11680537,58367.0,58366.0,0.5944348]
["bitfinex","BTCUSD",1726547503085,0.11680537,58367.0,58366.0,0.9370998]
["bitfinex","BTCUSD",1726547503300,0.11679294,58367.0,58366.0,0.9370998]
["bitfinex","BTCUSD",1726547504461,0.11679294,58367.0,58366.0,0.5944348]
["bitfinex","BTCUSD",1726547504675,0.1436811,58367.0,58366.0,0.5944348]
["bitfinex","BTCUSD",1726547506499,0.12567719,58367.0,58366.0,0.5944348]
["bitfinex","BTCUSD",1726547506738,0.14369552,58367.0,58366.0,0.5944348]
["bitfinex","BTCUSD",1726547507935,0.14369552,58367.0,58366.0,0.2517698]
["bitfinex","BTCUSD",1726547508160,0.14369552,58367.0,58366.0,0.5944348]
["bitfinex","BTCUSD",1726547510032,0.09878903,58367.0,58366.0,0.5944348]
["bitfinex","BTCUSD",1726547510269,0.11681361,58367.0,58366.0,0.9370998]
["bitfinex","BTCUSD",1726547514580,0.14370193,58367.0,58366.0,0.9370998]
["bitfinex","BTCUSD",1726547516741,0.12567735,58367.0,58366.0,0.9370998]
["bitfinex","BTCUSD",1726547516976,0.14368998,58367.0,58366.0,0.9370998]
["bitfinex","BTCUSD",1726547517224,0.12567735,58367.0,58366.0,0.9370998]
["bitfinex","BTCUSD",1726547517494,0.14369144,58367.0,58366.0,0.9370998]
["bitfinex","BTCUSD",1726547517958,0.14369144,58367.0,58366.0,0.5944348]
["bitfinex","BTCUSD",1726547518184,0.14369144,58367.0,58366.0,0.9370998]
["bitfinex","BTCUSD",1726547518850,0.14369144,58367.0,58366.0,1.2797648]
["bitfinex","BTCUSD",1726547519289,0.14369144,58367.0,58366.0,0.9370998]
["bitfinex","BTCUSD",1726547520394,0.12567735,58367.0,58366.0,0.9370998]
["bitfinex","BTCUSD",1726547520642,0.14367716,58367.0,58366.0,0.9370998]
["bitfinex","BTCUSD",1726547521333,0.14367716,58367.0,58366.0,1.2797648]
["bitfinex","BTCUSD",1726547521529,0.11678884,58367.0,58366.0,1.2797648]
["bitfinex","BTCUSD",1726547524483,0.14367691,58367.0,58366.0,1.2797648]
["bitfinex","BTCUSD",1726547526512,0.1256771,58367.0,58366.0,1.2797648]
["bitfinex","BTCUSD",1726547526736,0.14367914,58367.0,58366.0,1.2797648]
["bitfinex","BTCUSD",1726547526970,0.14367913,58367.0,58366.0,1.2797648]
["bitfinex","BTCUSD",1726547529863,0.11679106,58367.0,58366.0,1.2797648]
["bitfinex","BTCUSD",1726547530086,0.11679295,58367.0,58366.0,1.2797648]
["bitfinex","BTCUSD",1726547530777,0.02082192,58367.0,58366.0,1.2797648]
["bitfinex","BTCUSD",1726547531857,0.002818,58367.0,58366.0,1.2797648]
["bitfinex","BTCUSD",1726547532073,0.02081962,58367.0,58366.0,1.2797648]
["bitfinex","BTCUSD",1726547533493,0.02078119,58367.0,58366.0,1.2797648]
["bitfinex","BTCUSD",1726547534442,0.02078119,58367.0,58366.0,1.2737648]
["bitfinex","BTCUSD",1726547534443,0.01978119,58367.0,58366.0,1.2737648]
["bitfinex","BTCUSD",1726547534882,0.01978119,58367.0,58366.0,1.2787648]
["bitfinex","BTCUSD",1726547535111,0.01878119,58367.0,58366.0,1.2777648]
["bitfinex","BTCUSD",1726547535342,0.01978119,58367.0,58366.0,1.2737648]
["bitfinex","BTCUSD",1726547535796,0.01878119,58367.0,58366.0,1.2727648]
["bitfinex","BTCUSD",1726547536024,0.01978119,58367.0,58366.0,1.2777648]
["bitfinex","BTCUSD",1726547537421,0.04666761,58367.0,58366.0,1.2777648]
["bitfinex","BTCUSD",1726547540088,0.01977986,58367.0,58366.0,1.2777648]
["bitfinex","BTCUSD",1726547546551,0.01977986,58367.0,58366.0,1.95270628]
["bitfinex","BTCUSD",1726547546767,0.01977986,58367.0,58366.0,2.16701737]
["bitfinex","BTCUSD",1726547547007,0.001818,58367.0,58366.0,2.24384666]
["bitfinex","BTCUSD",1726547547225,0.01974238,58367.0,58366.0,2.24384666]
["bitfinex","BTCUSD",1726547547442,0.01974238,58367.0,58366.0,2.00389788]
["bitfinex","BTCUSD",1726547547668,0.001818,58367.0,58366.0,2.66317512]
["bitfinex","BTCUSD",1726547547905,0.001818,58367.0,58366.0,2.65917512]
["bitfinex","BTCUSD",1726547548375,0.02688775,58372.0,58371.0,0.342635]
["bitfinex","BTCUSD",1726547548621,0.0038579,58373.0,58372.0,0.22618914]
["bitfinex","BTCUSD",1726547548841,0.0038579,58373.0,58372.0,1.76802414]
["bitfinex","BTCUSD",1726547549063,0.0038579,58373.0,58372.0,2.88939411]
["bitfinex","BTCUSD",1726547549289,0.0038579,58373.0,58372.0,3.01717059]
["bitfinex","BTCUSD",1726547549554,0.0032103,58386.0,58378.0,0.053]
["bitfinex","BTCUSD",1726547549788,0.0032103,58386.0,58385.0,0.61701814]
["bitfinex","BTCUSD",1726547550019,0.02115919,58386.0,58385.0,1.66923705]
["bitfinex","BTCUSD",1726547550246,0.02115919,58386.0,58385.0,1.32668405]
["bitfinex","BTCUSD",1726547550482,0.02117566,58386.0,58385.0,1.32668405]
["bitfinex","BTCUSD",1726547550941,0.02217566,58386.0,58385.0,1.32668405]
["bitfinex","BTCUSD",1726547551842,0.02217566,58386.0,58385.0,1.33268405]
["bitfinex","BTCUSD",1726547552128,0.02117566,58386.0,58385.0,1.33268405]
["bitfinex","BTCUSD",1726547552365,0.1748103,58386.0,58385.0,0.012]
["bitfinex","BTCUSD",1726547552590,0.19376465,58386.0,58385.0,0.012]
["bitfinex","BTCUSD",1726547552812,0.36503765,58386.0,58385.0,0.012]
["bitfinex","BTCUSD",1726547553051,0.75907795,58386.0,58385.0,0.012]
["bitfinex","BTCUSD",1726547553290,0.75892377,58386.0,58385.0,0.012]
["bitfinex","BTCUSD",1726547553783,0.75892377,58386.0,58378.0,0.171297]
["bitfinex","BTCUSD",1726547553784,0.0965,58384.0,58378.0,0.171297]
["bitfinex","BTCUSD",1726547554023,0.0965,58383.0,58378.0,0.171297]
["bitfinex","BTCUSD",1726547554266,0.11445435,58383.0,58379.0,0.171294]
["bitfinex","BTCUSD",1726547554503,0.01795435,58382.0,58379.0,0.171294]
["bitfinex","BTCUSD",1726547554744,0.01795435,58381.0,58380.0,0.10318914]
["bitfinex","BTCUSD",1726547555221,0.11135435,58381.0,58380.0,0.10318914]
["bitfinex","BTCUSD",1726547556140,0.11135435,58381.0,58380.0,0.47392065]
["bitfinex","BTCUSD",1726547556424,0.13923773,58381.0,58380.0,0.54602251]
["bitfinex","BTCUSD",1726547556668,0.13923773,58381.0,58380.0,0.64921165]
["bitfinex","BTCUSD",1726547556914,0.04583773,58381.0,58380.0,0.62106314]
["bitfinex","BTCUSD",1726547557169,0.04583773,58381.0,58380.0,0.96364614]
["bitfinex","BTCUSD",1726547557425,0.04583773,58381.0,58380.0,0.96864614]
["bitfinex","BTCUSD",1726547557663,0.04561638,58381.0,58380.0,0.96864614]
["bitfinex","BTCUSD",1726547557908,0.04561638,58381.0,58380.0,1.09977055]
["bitfinex","BTCUSD",1726547559316,0.04561638,58381.0,58380.0,1.44235355]
["bitfinex","BTCUSD",1726547559573,0.001,58381.0,58380.0,1.46535355]
["bitfinex","BTCUSD",1726547560821,0.001,58381.0,58380.0,0.865457]
["bitfinex","BTCUSD",1726547560822,0.0937,58381.0,58380.0,0.865457]
["bitfinex","BTCUSD",1726547561072,0.0937,58381.0,58380.0,0.96864614]
["bitfinex","BTCUSD",1726547561552,0.11142452,58381.0,58380.0,1.31122914]
["bitfinex","BTCUSD",1726547561797,0.01872452,58381.0,58380.0,1.31122914]
["bitfinex","BTCUSD",1726547562019,0.01872452,58381.0,58380.0,1.496271]
["bitfinex","BTCUSD",1726547562728,0.001,58381.0,58380.0,1.02256509]
["bitfinex","BTCUSD",1726547564172,0.001,58381.0,58380.0,1.36514809]
["bitfinex","BTCUSD",1726547564641,0.001,58381.0,58380.0,1.02256509]
["bitfinex","BTCUSD",1726547566243,0.001,58381.0,58380.0,0.67998209]
["bitfinex","BTCUSD",1726547566723,0.001,58381.0,58380.0,1.02256509]
["bitfinex","BTCUSD",1726547566960,0.0939,58381.0,58380.0,0.009]
["bitfinex","BTCUSD",1726547567211,0.28714027,58381.0,58380.0,0.009]
["bitfinex","BTCUSD",1726547567450,0.950342,58381.0,58380.0,0.009]
["bitfinex","BTCUSD",1726547567684,1.29720163,58381.0,58380.0,0.009]
["bitfinex","BTCUSD",1726547567922,1.34849715,58381.0,58380.0,0.009]
["bitfinex","BTCUSD",1726547569143,0.856457,58380.0,58379.0,0.001636]
["bitfinex","BTCUSD",1726547569262,0.956357,58380.0,58379.0,0.001636]
["bitfinex","BTCUSD",1726547569702,1.35023552,58380.0,58379.0,0.001636]
["bitfinex","BTCUSD",1726547570133,1.29894,58380.0,58379.0,0.001636]
["bitfinex","BTCUSD",1726547570582,1.31094,58380.0,58379.0,0.001636]
["bitfinex","BTCUSD",1726547571019,1.31794,58380.0,58379.0,0.002636]
["bitfinex","BTCUSD",1726547571231,1.36924943,58380.0,58379.0,0.002636]
["bitfinex","BTCUSD",1726547572620,1.02666643,58380.0,58379.0,0.002636]
["bitfinex","BTCUSD",1726547572843,1.0022436,58380.0,58379.0,0.002636]
["bitfinex","BTCUSD",1726547574185,0.3170776,58380.0,58379.0,0.002636]
["bitfinex","BTCUSD",1726547574406,0.1457866,58380.0,58379.0,0.002636]
["bitfinex","BTCUSD",1726547574840,0.1457866,58380.0,58379.0,0.17393]
["bitfinex","BTCUSD",1726547575059,0.1457866,58380.0,58379.0,0.002636]
["bitfinex","BTCUSD",1726547575320,0.3170776,58380.0,58379.0,0.002636]
["bitfinex","BTCUSD",1726547575546,0.6596606,58380.0,58379.0,0.002636]
["bitfinex","BTCUSD",1726547575757,0.3170776,58380.0,58379.0,0.002636]
["bitfinex","BTCUSD",1726547576215,0.3050776,58380.0,58379.0,0.002636]
["bitfinex","BTCUSD",1726547576441,0.2980776,58380.0,58379.0,0.001636]
["bitfinex","BTCUSD",1726547576651,0.3100776,58380.0,58379.0,0.002636]
["bitfinex","BTCUSD",1726547577285,0.3030776,58380.0,58379.0,0.001636]
["bitfinex","BTCUSD",1726547577705,0.3090776,58380.0,58379.0,0.001636]
["bitfinex","BTCUSD",1726547578332,0.3030776,58380.0,58379.0,0.001636]
["bitfinex","BTCUSD",1726547578746,0.1317866,58380.0,58379.0,0.001636]
["bitfinex","BTCUSD",1726547579167,0.1267866,58380.0,58379.0,0.001636]
["bitfinex","BTCUSD",1726547579378,0.3050776,58380.0,58379.0,0.001636]
["bitfinex","BTCUSD",1726547579802,0.284191,58380.0,58379.0,0.002636]
["bitfinex","BTCUSD",1726547580015,0.289191,58380.0,58379.0,0.002636]
["bitfinex","BTCUSD",1726547580230,0.1119,58380.0,58379.0,0.001636]
["bitfinex","BTCUSD",1726547580661,0.1179,58380.0,58379.0,0.001636]
["bitfinex","BTCUSD",1726547581319,0.289191,58380.0,58379.0,0.001636]
["bitfinex","BTCUSD",1726547582605,0.1179,58380.0,58379.0,0.001636]
["bitfinex","BTCUSD",1726547583296,0.31607623,58380.0,58379.0,0.001636]
["bitfinex","BTCUSD",1726547583523,0.14478523,58380.0,58379.0,0.001636]
["bitfinex","BTCUSD",1726547585510,0.04488523,58380.0,58379.0,0.001636]
["bitfinex","BTCUSD",1726547586611,0.21617623,58380.0,58379.0,0.001636]
["bitfinex","BTCUSD",1726547587067,0.04488523,58380.0,58379.0,0.17293]
["bitfinex","BTCUSD",1726547587997,0.04488523,58380.0,58379.0,0.001636]
["bitfinex","BTCUSD",1726547589973,0.04488523,58380.0,58379.0,0.10476721]
["bitfinex","BTCUSD",1726547590695,0.04570323,58380.0,58379.0,0.10476721]
["bitfinex","BTCUSD",1726547591146,0.018818,58380.0,58379.0,0.10476721]
["bitfinex","BTCUSD",1726547591998,0.018818,58380.0,58379.0,0.27606121]
["bitfinex","BTCUSD",1726547592235,0.018818,58380.0,58379.0,0.001636]
["bitfinex","BTCUSD",1726547592465,0.112718,58380.0,58379.0,0.001636]
["bitfinex","BTCUSD",1726547593559,0.284009,58380.0,58379.0,0.001636]
["bitfinex","BTCUSD",1726547594277,0.112718,58380.0,58379.0,0.001636]
["bitfinex","BTCUSD",1726547594488,0.284009,58380.0,58379.0,0.001636]
["bitfinex","BTCUSD",1726547595776,0.31089439,58380.0,58379.0,0.001636]
["bitfinex","BTCUSD",1726547596001,0.13960339,58380.0,58379.0,0.001636]
["bitfinex","BTCUSD",1726547596215,0.31089439,58380.0,58379.0,0.001636]
["bitfinex","BTCUSD",1726547596426,0.3622324,58380.0,58379.0,0.001636]
["bitfinex","BTCUSD",1726547597068,1.0473984,58380.0,58379.0,0.001636]
["bitfinex","BTCUSD",1726547597277,0.99606039,58380.0,58379.0,0.001636]
["bitfinex","BTCUSD",1726547597730,1.0730674,58380.0,58379.0,0.001636]
["bitfinex","BTCUSD",1726547598415,1.63969177,58380.0,58379.0,0.001636]
["bitfinex","BTCUSD",1726547598872,1.62926615,58380.0,58379.0,0.001636]
["bitfinex","BTCUSD",1726547599538,2.16207122,58380.0,58379.0,0.001636]
["bitfinex","BTCUSD",1726547599764,2.26207122,58380.0,58379.0,0.001636]
["bitfinex","BTCUSD",1726547599972,2.41608525,58380.0,58379.0,0.001636]
["bitfinex","BTCUSD",1726547600407,0.171329,58367.0,58366.0,0.001636]
["bitfinex","BTCUSD",1726547600692,0.343429,58367.0,58366.0,0.001636]
["bitfinex","BTCUSD",1726547601295,0.1721,58367.0,58366.0,0.001636]
["bitfinex","BTCUSD",1726547602640,0.343429,58367.0,58366.0,0.001636]
["bitfinex","BTCUSD",1726547602847,0.1721,58367.0,58366.0,0.001636]
["bitfinex","BTCUSD",1726547603701,0.1721,58367.0,58366.0,0.004636]
["bitfinex","BTCUSD",1726547605044,0.343429,58367.0,58366.0,0.004636]
["bitfinex","BTCUSD",1726547605258,0.37031975,58367.0,58366.0,0.004636]
["bitfinex","BTCUSD",1726547607604,0.48101702,58367.0,58366.0,0.004636]
["bitfinex","BTCUSD",1726547608646,1.16633502,58367.0,58366.0,0.004636]
["bitfinex","BTCUSD",1726547609084,1.13944427,58367.0,58366.0,0.004636]
["bitfinex","BTCUSD",1726547609502,1.48210327,58367.0,58366.0,0.001636]
["bitfinex","BTCUSD",1726547609754,1.61051317,58367.0,58366.0,0.001636]
["bitfinex","BTCUSD",1726547609988,1.48310327,58367.0,58366.0,0.001636]
["bitfinex","BTCUSD",1726547610430,1.48410327,58367.0,58366.0,0.001636]
["bitfinex","BTCUSD",1726547610864,1.48910327,58367.0,58366.0,0.001636]
["bitfinex","BTCUSD",1726547611088,1.48210327,58367.0,58366.0,0.001636]
["bitfinex","BTCUSD",1726547611316,1.49510327,58367.0,58366.0,0.001636]
["bitfinex","BTCUSD",1726547611974,1.49010327,58367.0,58366.0,0.001636]
["bitfinex","BTCUSD",1726547612202,1.49010327,58367.0,58366.0,0.002636]
["bitfinex","BTCUSD",1726547612408,1.50310327,58367.0,58366.0,0.002636]
["bitfinex","BTCUSD",1726547612846,1.47210327,58367.0,58366.0,0.001636]
["bitfinex","BTCUSD",1726547613070,1.50010327,58367.0,58366.0,0.002636]
["bitfinex","BTCUSD",1726547613271,1.62846077,58367.0,58366.0,0.002636]
["bitfinex","BTCUSD",1726547613545,1.4987635,58367.0,58366.0,0.001636]
["bitfinex","BTCUSD",1726547613752,1.52565695,58367.0,58366.0,0.002636]
["bitfinex","BTCUSD",1726547613968,1.51965695,58367.0,58366.0,0.002636]
["bitfinex","BTCUSD",1726547614171,1.69424538,58367.0,58366.0,0.002636]
["bitfinex","BTCUSD",1726547614395,1.68124538,58367.0,58366.0,0.002636]
["bitfinex","BTCUSD",1726547614817,1.68824538,58367.0,58366.0,0.002636]
["bitfinex","BTCUSD",1726547615252,1.56070588,58367.0,58366.0,0.002636]
["bitfinex","BTCUSD",1726547615858,1.54770588,58367.0,58366.0,0.001636]
["bitfinex","BTCUSD",1726547616275,0.42245644,58367.0,58366.0,0.002636]
["bitfinex","BTCUSD",1726547616484,0.42245128,58367.0,58366.0,0.002636]
["bitfinex","BTCUSD",1726547616706,0.75211028,58367.0,58366.0,0.001636]
["bitfinex","BTCUSD",1726547616926,0.70079945,58367.0,58366.0,0.001636]
["bitfinex","BTCUSD",1726547617132,0.75911028,58367.0,58366.0,0.002636]
["bitfinex","BTCUSD",1726547617341,0.36514045,58367.0,58366.0,0.002636]
["bitfinex","BTCUSD",1726547618231,0.70779945,58367.0,58366.0,0.002636]
["bitfinex","BTCUSD",1726547619733,0.680906,58367.0,58366.0,0.002636]
["bitfinex","BTCUSD",1726547622387,1.023565,58367.0,58366.0,0.002636]
["bitfinex","BTCUSD",1726547622862,1.5259281,58367.0,58366.0,0.002636]
["bitfinex","BTCUSD",1726547623095,1.58282117,58367.0,58366.0,0.002636]
["bitfinex","BTCUSD",1726547623565,2.00395659,58367.0,58366.0,0.002636]
["bitfinex","BTCUSD",1726547624031,2.00595659,58367.0,58366.0,0.002636]
["bitfinex","BTCUSD",1726547624976,2.00587765,58367.0,58366.0,0.002636]
["bitfinex","BTCUSD",1726547625426,1.9033005,58367.0,58366.0,0.002636]
["bitfinex","BTCUSD",1726547626348,1.7420079,58367.0,58366.0,0.002636]
["bitfinex","BTCUSD",1726547626572,1.58282117,58367.0,58366.0,0.002636]
["bitfinex","BTCUSD",1726547627041,1.58482117,58367.0,58366.0,0.002636]
["bitfinex","BTCUSD",1726547629162,1.5579281,58367.0,58366.0,0.002636]
["bitfinex","BTCUSD",1726547629610,1.5559281,58367.0,58366.0,0.002636]
["bitfinex","BTCUSD",1726547630283,1.5579281,58367.0,58366.0,0.002636]
["bitfinex","BTCUSD",1726547630769,1.5559281,58367.0,58366.0,0.002636]
["bitfinex","BTCUSD",1726547631426,1.396224,58367.0,58366.0,0.002636]
["bitfinex","BTCUSD",1726547631693,1.398224,58367.0,58366.0,0.002636]
["bitfinex","BTCUSD",1726547632391,1.63775836,58367.0,58366.0,0.002636]
["bitfinex","BTCUSD",1726547633381,1.74033551,58367.0,58366.0,0.002636]
["bitfinex","BTCUSD",1726547635194,1.73833551,58367.0,58366.0,0.002636]
["bitfinex","BTCUSD",1726547635439,1.86034983,58367.0,58366.0,0.002636]
["bitfinex","BTCUSD",1726547636330,1.75777268,58367.0,58366.0,0.002636]
["bitfinex","BTCUSD",1726547637453,1.88599412,58367.0,58366.0,0.002636]
["bitfinex","BTCUSD",1726547639284,1.88626045,58367.0,58366.0,0.002636]
["bitfinex","BTCUSD",1726547639522,1.75794742,58367.0,58366.0,0.002636]
["bitfinex","BTCUSD",1726547639979,1.73105313,58367.0,58366.0,0.002636]
["bitfinex","BTCUSD",1726547643113,1.63593293,58367.0,58366.0,0.002636]
["bitfinex","BTCUSD",1726547645734,1.26327393,58367.0,58366.0,0.002636]
["bitfinex","BTCUSD",1726547645955,1.26338393,58367.0,58366.0,0.002636]
["bitfinex","BTCUSD",1726547646858,0.92072493,58367.0,58366.0,0.002636]
["bitfinex","BTCUSD",1726547648936,0.57806593,58367.0,58366.0,0.002636]
["bitfinex","BTCUSD",1726547649190,0.38318017,58367.0,58366.0,0.002636]
["bitfinex","BTCUSD",1726547649429,0.30500126,58367.0,58366.0,0.173968]
["bitfinex","BTCUSD",1726547649686,0.35629698,58367.0,58366.0,0.002636]
["bitfinex","BTCUSD",1726547649931,0.14347124,58367.0,58366.0,0.61986103]
["bitfinex","BTCUSD",1726547650149,0.014928,58367.0,58366.0,1.05602603]
["bitfinex","BTCUSD",1726547650365,0.014928,58367.0,58366.0,1.39869103]
["bitfinex","BTCUSD",1726547650642,0.007928,58367.0,58366.0,1.05602603]
["bitfinex","BTCUSD",1726547650885,0.000928,58367.0,58366.0,1.39769103]
["bitfinex","BTCUSD",1726547651117,0.014928,58367.0,58366.0,1.39869103]
["bitfinex","BTCUSD",1726547651353,0.007928,58367.0,58366.0,1.39869103]
["bitfinex","BTCUSD",1726547651564,0.001928,58367.0,58366.0,1.39769103]
["bitfinex","BTCUSD",1726547651979,0.002928,58367.0,58366.0,1.46265074]
["bitfinex","BTCUSD",1726547652536,0.001928,58367.0,58366.0,1.10898574]
["bitfinex","BTCUSD",1726547652764,0.02981483,58367.0,58366.0,1.12098574]
["bitfinex","BTCUSD",1726547652997,0.02881483,58367.0,58366.0,1.12098574]
["bitfinex","BTCUSD",1726547653218,0.02881483,58367.0,58366.0,1.46365074]
["bitfinex","BTCUSD",1726547653441,0.02981483,58367.0,58366.0,1.46465074]
["bitfinex","BTCUSD",1726547653651,0.02981483,58367.0,58366.0,1.46365074]
["bitfinex","BTCUSD",1726547653652,0.02881483,58367.0,58366.0,1.46365074]
["bitfinex","BTCUSD",1726547653886,0.02981483,58367.0,58366.0,1.46465074]
["bitfinex","BTCUSD",1726547654125,0.02881483,58367.0,58366.0,1.45265074]
["bitfinex","BTCUSD",1726547654349,0.02981483,58367.0,58366.0,1.46365074]
["bitfinex","BTCUSD",1726547654807,0.02781483,58367.0,58366.0,1.10898574]
["bitfinex","BTCUSD",1726547655036,0.02881483,58367.0,58366.0,1.10998574]
["bitfinex","BTCUSD",1726547655287,0.02981483,58367.0,58366.0,1.46065074]
["bitfinex","BTCUSD",1726547655524,0.02981483,58367.0,58366.0,1.45265074]
["bitfinex","BTCUSD",1726547655781,0.02881483,58367.0,58366.0,1.45265074]
["bitfinex","BTCUSD",1726547656034,0.02981483,58367.0,58366.0,1.45965074]
["bitfinex","BTCUSD",1726547656945,0.02881483,58367.0,58366.0,1.45865074]
["bitfinex","BTCUSD",1726547657155,0.02981483,58367.0,58366.0,1.45865074]
["bitfinex","BTCUSD",1726547657829,0.03081483,58367.0,58366.0,1.45865074]
["bitfinex","BTCUSD",1726547659907,0.001928,58367.0,58366.0,1.45865074]
["bitfinex","BTCUSD",1726547660339,0.001928,58367.0,58366.0,1.45165074]
["bitfinex","BTCUSD",1726547660768,0.002928,58367.0,58366.0,1.45765074]
["bitfinex","BTCUSD",1726547661225,0.001928,58367.0,58366.0,1.45165074]
["bitfinex","BTCUSD",1726547661662,0.002928,58367.0,58366.0,1.45765074]
["bitfinex","BTCUSD",1726547663228,0.002928,58367.0,58366.0,1.36415074]
["bitfinex","BTCUSD",1726547663476,0.002928,58367.0,58366.0,1.02148574]
["bitfinex","BTCUSD",1726547664156,0.002928,58367.0,58366.0,1.36415074]
["bitfinex","BTCUSD",1726547672952,0.02981507,58367.0,58366.0,1.36415074]
["bitfinex","BTCUSD",1726547674046,0.02981507,58367.0,58366.0,1.31012742]
["bitfinex","BTCUSD",1726547674259,0.002928,58367.0,58366.0,1.31012742]
["bitfinex","BTCUSD",1726547681497,0.002928,58367.0,58366.0,1.44216098]
["bitfinex","BTCUSD",1726547681722,0.002928,58367.0,58366.0,1.31012742]
["bitfinex","BTCUSD",1726547683320,0.02981462,58367.0,58366.0,1.31012742]
["bitfinex","BTCUSD",1726547684454,0.002928,58367.0,58366.0,1.31012742]
["bitfinex","BTCUSD",1726547690898,0.002928,58367.0,58366.0,1.206963]
["bitfinex","BTCUSD",1726547691133,0.002928,58367.0,58366.0,1.31012742]
["bitfinex","BTCUSD",1726547692458,0.002928,58367.0,58366.0,0.96746242]
["bitfinex","BTCUSD",1726547693405,0.002928,58367.0,58366.0,1.31012742]
["bitfinex","BTCUSD",1726547697392,0.0298155,58367.0,58366.0,1.31012742]
["bitfinex","BTCUSD",1726547700047,0.002928,58367.0,58366.0,1.31012742]
["bitfinex","BTCUSD",1726547704881,0.002628,58371.0,58370.0,0.856602]
["bitfinex","BTCUSD",1726547705121,0.002628,58371.0,58370.0,0.95976642]
["bitfinex","BTCUSD",1726547706145,0.002628,58371.0,58370.0,0.96176642]
["bitfinex","BTCUSD",1726547707110,0.003446,58371.0,58370.0,0.96176642]
["bitfinex","BTCUSD",1726547707349,0.03033346,58371.0,58370.0,0.96176642]
["bitfinex","BTCUSD",1726547710014,0.003446,58371.0,58370.0,0.96176642]
["bitfinex","BTCUSD",1726547717205,0.03033311,58371.0,58370.0,0.96176642]
["bitfinex","BTCUSD",1726547719822,0.003446,58371.0,58370.0,0.96176642]
["bitfinex","BTCUSD",1726547720060,0.003446,58371.0,58370.0,0.515961]
["bitfinex","BTCUSD",1726547720261,0.003446,58371.0,58370.0,0.858602]
["bitfinex","BTCUSD",1726547721775,0.003446,58371.0,58370.0,0.515961]
["bitfinex","BTCUSD",1726547722214,0.003446,58371.0,58370.0,0.858602]
["bitfinex","BTCUSD",1726547723649,0.000818,58371.0,58370.0,0.858602]
["bitfinex","BTCUSD",1726547725740,0.000818,58371.0,58370.0,0.515961]
["bitfinex","BTCUSD",1726547726707,0.05229558,58371.0,58370.0,0.515961]
["bitfinex","BTCUSD",1726547727171,0.07918309,58371.0,58370.0,0.515961]
["bitfinex","BTCUSD",1726547727403,0.07919386,58371.0,58370.0,0.515961]
["bitfinex","BTCUSD",1726547728319,0.07919386,58371.0,58370.0,0.513961]
["bitfinex","BTCUSD",1726547728815,0.07919386,58371.0,58370.0,0.856602]
["bitfinex","BTCUSD",1726547729070,0.07919386,58371.0,58370.0,0.514961]
["bitfinex","BTCUSD",1726547729746,0.05230635,58371.0,58370.0,0.514961]
["bitfinex","BTCUSD",1726547730673,0.05230635,58371.0,58370.0,0.857602]
["bitfinex","BTCUSD",1726547731909,0.05230635,58371.0,58370.0,0.859238]
["bitfinex","BTCUSD",1726547732343,0.05231001,58371.0,58370.0,0.859238]
["bitfinex","BTCUSD",1726547732557,0.05231001,58371.0,58370.0,0.516597]
["bitfinex","BTCUSD",1726547733514,0.05231001,58371.0,58370.0,0.859238]
["bitfinex","BTCUSD",1726547734462,0.05231001,58371.0,58370.0,0.516597]
["bitfinex","BTCUSD",1726547736335,0.07919765,58371.0,58370.0,0.859238]
["bitfinex","BTCUSD",1726547737018,0.07920474,58371.0,58370.0,0.859238]
["bitfinex","BTCUSD",1726547737239,0.07920474,58371.0,58370.0,0.516597]
["bitfinex","BTCUSD",1726547737471,0.07920474,58371.0,58370.0,0.859238]
["bitfinex","BTCUSD",1726547738387,0.02770564,58371.0,58370.0,0.859238]
["bitfinex","BTCUSD",1726547739250,0.02770564,58371.0,58370.0,0.516597]
["bitfinex","BTCUSD",1726547739904,0.000818,58371.0,58370.0,0.859238]
["bitfinex","BTCUSD",1726547741748,0.000818,58371.0,58370.0,0.516597]
["bitfinex","BTCUSD",1726547745176,0.000818,58371.0,58370.0,0.859238]
["bitfinex","BTCUSD",1726547745628,0.000818,58371.0,58370.0,0.516597]
["bitfinex","BTCUSD",1726547746977,0.000818,58371.0,58370.0,0.859238]
["bitfinex","BTCUSD",1726547747405,0.0277054,58371.0,58370.0,0.859238]
["bitfinex","BTCUSD",1726547748423,0.0277054,58371.0,58370.0,0.516597]
["bitfinex","BTCUSD",1726547748890,0.0277054,58371.0,58370.0,0.859238]
["bitfinex","BTCUSD",1726547750071,0.000818,58371.0,58370.0,0.516597]
["bitfinex","BTCUSD",1726547750502,0.000818,58371.0,58370.0,0.859238]
["bitfinex","BTCUSD",1726547752564,0.05232163,58371.0,58370.0,0.859238]
["bitfinex","BTCUSD",1726547752797,0.000818,58371.0,58370.0,1.201879]
["bitfinex","BTCUSD",1726547756397,0.000818,58371.0,58370.0,1.30504342]
["bitfinex","BTCUSD",1726547756846,0.000818,58371.0,58370.0,1.30804342]
["bitfinex","BTCUSD",1726547757087,0.001818,58371.0,58370.0,1.30904342]
["bitfinex","BTCUSD",1726547757300,0.02870382,58371.0,58370.0,1.30904342]
["bitfinex","BTCUSD",1726547757514,0.02770382,58371.0,58370.0,1.30804342]
["bitfinex","BTCUSD",1726547758460,0.02770382,58371.0,58370.0,1.30404342]
["bitfinex","BTCUSD",1726547758679,0.02870382,58371.0,58370.0,1.31104342]
["bitfinex","BTCUSD",1726547758893,0.02970382,58371.0,58370.0,1.31304342]
["bitfinex","BTCUSD",1726547759312,0.02770382,58371.0,58370.0,1.30404342]
["bitfinex","BTCUSD",1726547759564,0.02970382,58371.0,58370.0,0.869238]
["bitfinex","BTCUSD",1726547759816,0.02970382,58371.0,58370.0,0.183956]
["bitfinex","BTCUSD",1726547760049,0.002818,58371.0,58370.0,0.526597]
["bitfinex","BTCUSD",1726547760279,0.05429608,58371.0,58370.0,0.526597]
["bitfinex","BTCUSD",1726547760725,0.05429873,58371.0,58370.0,0.869238]
["bitfinex","BTCUSD",1726547760989,0.05429873,58371.0,58370.0,0.526597]
["bitfinex","BTCUSD",1726547763220,0.08118606,58371.0,58370.0,0.526597]
["bitfinex","BTCUSD",1726547764546,0.08118606,58371.0,58370.0,0.869238]
["bitfinex","BTCUSD",1726547764771,0.08118606,58371.0,58370.0,0.526597]
["bitfinex","BTCUSD",1726547765012,0.08118606,58371.0,58370.0,0.869238]
["bitfinex","BTCUSD",1726547765459,0.08118606,58371.0,58370.0,0.526597]
["bitfinex","BTCUSD",1726547765682,0.08118606,58371.0,58370.0,0.869238]
["bitfinex","BTCUSD",1726547767242,0.08118606,58371.0,58370.0,0.526597]
["bitfinex","BTCUSD",1726547767777,0.08118606,58371.0,58370.0,0.869238]
["bitfinex","BTCUSD",1726547768021,0.08118606,58371.0,58370.0,0.526597]
["bitfinex","BTCUSD",1726547768454,0.08118606,58371.0,58370.0,0.869238]
["bitfinex","BTCUSD",1726547769324,0.081183,58371.0,58370.0,0.869238]
["bitfinex","BTCUSD",1726547770194,0.081183,58371.0,58370.0,0.526597]
["bitfinex","BTCUSD",1726547770649,0.081183,58371.0,58370.0,0.012636]
["bitfinex","BTCUSD",1726547770650,0.43542315,58371.0,58370.0,0.012636]
["bitfinex","BTCUSD",1726547770875,1.2259547,58371.0,58370.0,0.012636]
["bitfinex","BTCUSD",1726547771093,1.95335476,58371.0,58370.0,0.012636]
["bitfinex","BTCUSD",1726547771438,1.95646743,58371.0,58370.0,0.012636]
["bitfinex","BTCUSD",1726547771767,1.95546743,58371.0,58370.0,0.004636]
["bitfinex","BTCUSD",1726547771996,2.12670764,58371.0,58370.0,0.004636]
["bitfinex","BTCUSD",1726547772220,2.12770764,58371.0,58370.0,0.010636]
["bitfinex","BTCUSD",1726547772434,2.12870764,58371.0,58370.0,0.007636]
["bitfinex","BTCUSD",1726547772658,2.12870764,58371.0,58370.0,0.003636]
["bitfinex","BTCUSD",1726547773113,1.375506,58367.0,58366.0,0.001636]
["bitfinex","BTCUSD",1726547773352,1.72511755,58367.0,58366.0,0.001636]
["bitfinex","BTCUSD",1726547773792,1.88142492,58367.0,58366.0,0.001636]
["bitfinex","BTCUSD",1726547774025,1.95589874,58367.0,58366.0,0.001636]
["bitfinex","BTCUSD",1726547774254,2.11007961,58367.0,58366.0,0.001636]
["bitfinex","BTCUSD",1726547774474,2.07943217,58367.0,58366.0,0.001636]
["bitfinex","BTCUSD",1726547774945,1.376629,58361.0,58359.0,0.001636]
["bitfinex","BTCUSD",1726547775197,1.54179137,58361.0,58359.0,0.001636]
["bitfinex","BTCUSD",1726547775431,1.64453733,58361.0,58359.0,0.001636]
["bitfinex","BTCUSD",1726547775656,1.74303158,58361.0,58359.0,0.001636]
["bitfinex","BTCUSD",1726547775883,1.372035,58351.0,58350.0,0.001636]
["bitfinex","BTCUSD",1726547776103,1.63995506,58351.0,58350.0,0.001636]
["bitfinex","BTCUSD",1726547776329,1.47905059,58351.0,58350.0,0.001636]
["bitfinex","BTCUSD",1726547776582,1.73498731,58351.0,58350.0,0.001636]
["bitfinex","BTCUSD",1726547776829,1.73698731,58351.0,58350.0,0.001636]
["bitfinex","BTCUSD",1726547777042,1.73498731,58351.0,58350.0,0.001636]
["bitfinex","BTCUSD",1726547777275,1.9031512,58351.0,58350.0,0.001636]
["bitfinex","BTCUSD",1726547777715,1.9011512,58351.0,58350.0,0.001636]
["bitfinex","BTCUSD",1726547778407,1.88542849,58351.0,58350.0,0.001636]
["bitfinex","BTCUSD",1726547778619,1.87442849,58351.0,58350.0,0.001636]
["bitfinex","BTCUSD",1726547778838,1.88042849,58351.0,58350.0,0.001636]
["bitfinex","BTCUSD",1726547779120,1.89342849,58351.0,58350.0,0.001636]
["bitfinex","BTCUSD",1726547779349,1.70603697,58351.0,58350.0,0.001636]
["bitfinex","BTCUSD",1726547779582,1.68940684,58351.0,58350.0,0.001636]
["bitfinex","BTCUSD",1726547780474,1.66376103,58351.0,58350.0,0.001636]
["bitfinex","BTCUSD",1726547781347,1.61254636,58351.0,58350.0,0.001636]
["bitfinex","BTCUSD",1726547781593,1.61164636,58351.0,58350.0,0.001636]
["bitfinex","BTCUSD",1726547782234,1.61144636,58351.0,58350.0,0.001636]
["bitfinex","BTCUSD",1726547782450,1.42403672,58351.0,58350.0,0.001636]
["bitfinex","BTCUSD",1726547783149,1.42393672,58351.0,58350.0,0.001636]
["bitfinex","BTCUSD",1726547783363,1.42343672,58351.0,58350.0,0.001636]
["bitfinex","BTCUSD",1726547783576,1.42323672,58351.0,58350.0,0.001636]
["bitfinex","BTCUSD",1726547783793,1.42303672,58351.0,58350.0,0.001636]
["bitfinex","BTCUSD",1726547784286,1.42243672,58351.0,58350.0,0.001636]
["bitfinex","BTCUSD",1726547784511,1.42233672,58351.0,58350.0,0.001636]
["bitfinex","BTCUSD",1726547784733,1.42213672,58351.0,58350.0,0.001636]
["bitfinex","BTCUSD",1726547784943,1.42203672,58351.0,58350.0,0.001636]
["bitfinex","BTCUSD",1726547785171,1.42193672,58351.0,58350.0,0.001636]
["bitfinex","BTCUSD",1726547785402,1.07918372,58351.0,58350.0,0.001636]
["bitfinex","BTCUSD",1726547786603,1.05218372,58351.0,58350.0,0.001636]
["bitfinex","BTCUSD",1726547786812,1.06518372,58351.0,58350.0,0.001636]
["bitfinex","BTCUSD",1726547787500,0.21230172,58351.0,58350.0,0.001636]
["bitfinex","BTCUSD",1726547787716,0.03990172,58351.0,58350.0,0.173015]
["bitfinex","BTCUSD",1726547787942,0.03990172,58351.0,58350.0,0.515774]
["bitfinex","BTCUSD",1726547788182,0.03890172,58351.0,58350.0,0.515774]
["bitfinex","BTCUSD",1726547788406,0.04990172,58351.0,58350.0,0.858533]
["bitfinex","BTCUSD",1726547788641,0.02690172,58351.0,58350.0,1.201292]
["bitfinex","BTCUSD",1726547788869,0.03090172,58351.0,58350.0,1.201292]
["bitfinex","BTCUSD",1726547789090,0.03490172,58351.0,58350.0,1.201292]
["bitfinex","BTCUSD",1726547789322,0.02690172,58351.0,58350.0,1.201292]
["bitfinex","BTCUSD",1726547789831,0.17133,58367.0,58350.0,0.13408164]
["bitfinex","BTCUSD",1726547790074,0.1751,58369.0,58350.0,0.13408164]
["bitfinex","BTCUSD",1726547790075,0.171327,58368.0,58364.0,0.171337]
["bitfinex","BTCUSD",1726547790288,0.1751,58369.0,58364.0,0.171337]
["bitfinex","BTCUSD",1726547790508,0.171327,58368.0,58364.0,0.171337]
["bitfinex","BTCUSD",1726547790967,0.17133,58367.0,58362.0,0.171343]
["bitfinex","BTCUSD",1726547791187,0.171332,58366.0,58362.0,0.171343]
["bitfinex","BTCUSD",1726547791630,0.342655,58368.0,58359.0,0.342703]
["bitfinex","BTCUSD",1726547791856,0.342655,58368.0,58359.0,0.342704]
["bitfinex","BTCUSD",1726547791857,0.34266,58367.0,58359.0,0.342704]
["bitfinex","BTCUSD",1726547792089,0.171336,58365.0,58361.0,0.171346]
["bitfinex","BTCUSD",1726547792977,0.17134,58364.0,58360.0,0.171348]
["bitfinex","BTCUSD",1726547794331,0.19823278,58364.0,58360.0,0.171348]
["bitfinex","BTCUSD",1726547794556,0.171351,58360.0,58356.0,0.17136]
["bitfinex","BTCUSD",1726547795022,0.171355,58359.0,58353.0,0.342736]
["bitfinex","BTCUSD",1726547795253,0.171354,58359.0,58354.0,0.171366]
["bitfinex","BTCUSD",1726547795675,0.171359,58357.0,58352.0,0.171371]
["bitfinex","BTCUSD",1726547795908,0.02689418,58358.0,58353.0,0.17137]
["bitfinex","BTCUSD",1726547796178,0.171361,58357.0,58353.0,0.17137]
["bitfinex","BTCUSD",1726547796624,0.02689418,58358.0,58354.0,0.171366]
["bitfinex","BTCUSD",1726547796837,0.02689418,58358.0,58357.0,0.171359]
["bitfinex","BTCUSD",1726547797739,0.02689418,58358.0,58356.0,0.171361]
["bitfinex","BTCUSD",1726547798422,0.02689418,58358.0,58357.0,0.171359]
["bitfinex","BTCUSD",1726547799299,0.02689418,58358.0,58356.0,0.171361]
["bitfinex","BTCUSD",1726547799739,0.17135,58360.0,58356.0,0.171361]
["bitfinex","BTCUSD",1726547800245,0.171344,58363.0,58359.0,0.17135]
["bitfinex","BTCUSD",1726547800889,0.000818,58361.0,58359.0,0.17135]
["bitfinex","BTCUSD",1726547802395,0.002,58360.0,58359.0,0.17135]
["bitfinex","BTCUSD",1726547802877,0.003818,58361.0,58359.0,0.17135]
["bitfinex","BTCUSD",1726547803092,0.02689309,58360.0,58359.0,0.17135]
["bitfinex","BTCUSD",1726547803947,0.02889309,58360.0,58359.0,0.17135]
["bitfinex","BTCUSD",1726547804392,0.03089309,58360.0,58359.0,0.17135]
["bitfinex","BTCUSD",1726547806152,0.03089309,58360.0,58359.0,0.856762]
["bitfinex","BTCUSD",1726547808004,0.03089309,58360.0,58359.0,0.514056]
["bitfinex","BTCUSD",1726547808667,0.03089309,58360.0,58359.0,0.17135]
["bitfinex","BTCUSD",1726547809583,0.03089309,58360.0,58359.0,0.514056]
["bitfinex","BTCUSD",1726547810046,0.004,58360.0,58359.0,0.514056]
["bitfinex","BTCUSD",1726547812750,0.004819,58360.0,58359.0,0.514056]
["bitfinex","BTCUSD",1726547813213,0.03171141,58360.0,58359.0,0.514056]
["bitfinex","BTCUSD",1726547815024,0.03171141,58360.0,58359.0,0.856762]
["bitfinex","BTCUSD",1726547815963,0.03171141,58360.0,58359.0,0.514056]
["bitfinex","BTCUSD",1726547816644,0.03171141,58360.0,58359.0,0.17135]
["bitfinex","BTCUSD",1726547817777,0.03171141,58360.0,58359.0,0.514056]
["bitfinex","BTCUSD",1726547819315,0.03171141,58360.0,58359.0,0.17135]
["bitfinex","BTCUSD",1726547820008,0.004819,58360.0,58359.0,0.17135]
["bitfinex","BTCUSD",1726547822079,0.004819,58360.0,58359.0,0.514056]
["bitfinex","BTCUSD",1726547823399,0.03171147,58360.0,58359.0,0.856762]
["bitfinex","BTCUSD",1726547827486,0.03171147,58360.0,58359.0,0.514056]
["bitfinex","BTCUSD",1726547827700,0.03171147,58360.0,58359.0,0.856762]
["bitfinex","BTCUSD",1726547828883,0.004819,58360.0,58359.0,1.199468]
["bitfinex","BTCUSD",1726547830716,0.004819,58360.0,58359.0,1.30268855]
["bitfinex","BTCUSD",1726547832049,0.002819,58360.0,58359.0,1.199468]
["bitfinex","BTCUSD",1726547832299,0.000819,58360.0,58359.0,1.199468]
["bitfinex","BTCUSD",1726547832535,0.000819,58360.0,58359.0,1.201468]
["bitfinex","BTCUSD",1726547833183,0.001819,58360.0,58359.0,1.201468]
["bitfinex","BTCUSD",1726547833401,0.02871037,58360.0,58359.0,1.201468]
["bitfinex","BTCUSD",1726547834509,0.02871037,58360.0,58359.0,0.858762]
["bitfinex","BTCUSD",1726547838617,0.25151962,58360.0,58359.0,0.002]
["bitfinex","BTCUSD",1726547838844,0.29976037,58360.0,58359.0,0.002]
["bitfinex","BTCUSD",1726547839059,0.35005788,58360.0,58359.0,0.002]
["bitfinex","BTCUSD",1726547839498,0.35005387,58360.0,58359.0,0.002]
["bitfinex","BTCUSD",1726547840155,0.17870387,58360.0,58359.0,0.002]
["bitfinex","BTCUSD",1726547840824,0.35005387,58360.0,58359.0,0.002]
["bitfinex","BTCUSD",1726547842331,0.37694767,58360.0,58359.0,0.002]
["bitfinex","BTCUSD",1726547843185,0.20559767,58360.0,58359.0,0.002]
["bitfinex","BTCUSD",1726547844281,0.20560072,58360.0,58359.0,0.002]
["bitfinex","BTCUSD",1726547846356,0.71965072,58360.0,58359.0,0.002]
["bitfinex","BTCUSD",1726547846602,0.20560072,58360.0,58359.0,0.002]
["bitfinex","BTCUSD",1726547847518,0.71965072,58360.0,58359.0,0.002]
["bitfinex","BTCUSD",1726547847735,1.25331579,58360.0,58359.0,0.002]
["bitfinex","BTCUSD",1726547847987,1.2790451,58360.0,58359.0,0.002]
["bitfinex","BTCUSD",1726547848200,1.27905546,58360.0,58359.0,0.002]
["bitfinex","BTCUSD",1726547848414,1.15039857,58360.0,58359.0,0.002]
["bitfinex","BTCUSD",1726547849090,1.14999528,58360.0,58359.0,0.002]
["bitfinex","BTCUSD",1726547851369,1.27864181,58360.0,58359.0,0.002]
["bitfinex","BTCUSD",1726547852472,0.93594181,58360.0,58359.0,0.002]
["bitfinex","BTCUSD",1726547854005,0.90904341,58360.0,58359.0,0.002]
["bitfinex","BTCUSD",1726547856624,0.93593796,58360.0,58359.0,0.002]
["bitfinex","BTCUSD",1726547856834,1.27863796,58360.0,58359.0,0.002]
["bitfinex","BTCUSD",1726547857049,1.28656528,58360.0,58359.0,0.002]
["bitfinex","BTCUSD",1726547859019,0.94386528,58360.0,58359.0,0.002]
["bitfinex","BTCUSD",1726547859224,0.47252838,58360.0,58359.0,0.002]
["bitfinex","BTCUSD",1726547860121,0.81522838,58360.0,58359.0,0.002]
["bitfinex","BTCUSD",1726547861919,0.47252838,58360.0,58359.0,0.002]
["bitfinex","BTCUSD",1726547863216,0.44563383,58360.0,58359.0,0.002]
["bitfinex","BTCUSD",1726547863471,0.5485183,58360.0,58359.0,0.002]
["bitfinex","BTCUSD",1726547863685,0.89125266,58360.0,58359.0,0.002]
["bitfinex","BTCUSD",1726547866338,0.91814721,58360.0,58359.0,0.002]
["bitfinex","BTCUSD",1726547870074,0.89125266,58360.0,58359.0,0.002]
["bitfinex","BTCUSD",1726547873170,0.91814699,58360.0,58359.0,0.002]
["bitfinex","BTCUSD",1726547873820,0.96079422,58360.0,58359.0,0.002]
["bitfinex","BTCUSD",1726547874252,0.93389989,58360.0,58359.0,0.002]
["bitfinex","BTCUSD",1726547874965,0.89125266,58360.0,58359.0,0.002]
["bitfinex","BTCUSD",1726547876261,0.78836819,58360.0,58359.0,0.002]
["bitfinex","BTCUSD",1726547877357,0.8152628,58360.0,58359.0,0.002]
["bitfinex","BTCUSD",1726547877802,0.8152628,58360.0,58359.0,0.516059]
["bitfinex","BTCUSD",1726547877803,0.11380857,58360.0,58359.0,0.516059]
["bitfinex","BTCUSD",1726547878022,0.03664093,58360.0,58359.0,1.06770557]
["bitfinex","BTCUSD",1726547878265,0.03664093,58360.0,58359.0,1.50561157]
["bitfinex","BTCUSD",1726547878514,0.02871361,58360.0,58359.0,1.50561157]
["bitfinex","BTCUSD",1726547879419,0.02871361,58360.0,58359.0,1.39989115]
["bitfinex","BTCUSD",1726547880093,0.001819,58360.0,58359.0,1.39989115]
["bitfinex","BTCUSD",1726547883269,0.02871046,58360.0,58359.0,1.39989115]
["bitfinex","BTCUSD",1726547889404,0.02871046,58360.0,58359.0,1.05718515]
["bitfinex","BTCUSD",1726547890057,0.001819,58360.0,58359.0,1.05718515]
["bitfinex","BTCUSD",1726547890312,0.001819,58360.0,58359.0,0.96198515]
["bitfinex","BTCUSD",1726547893274,0.02871051,58360.0,58359.0,0.96198515]
["bitfinex","BTCUSD",1726547900113,0.001819,58360.0,58359.0,0.96198515]
["bitfinex","BTCUSD",1726547907325,0.02871043,58360.0,58359.0,0.96198515]
["bitfinex","BTCUSD",1726547910127,0.001819,58360.0,58359.0,0.858765]
["bitfinex","BTCUSD",1726547913279,0.02871063,58360.0,58359.0,0.858765]
["bitfinex","BTCUSD",1726547914354,0.001819,58360.0,58359.0,0.858765]
["bitfinex","BTCUSD",1726547917301,0.0287112,58360.0,58359.0,0.858765]
["bitfinex","BTCUSD",1726547919697,0.03781688,58360.0,58359.0,0.858765]
["bitfinex","BTCUSD",1726547919937,0.01092468,58360.0,58359.0,0.858765]
["bitfinex","BTCUSD",1726547921720,0.001819,58360.0,58359.0,0.858765]
["bitfinex","BTCUSD",1726547921930,0.01092468,58360.0,58359.0,0.858765]
["bitfinex","BTCUSD",1726547923285,0.06235331,58360.0,58359.0,0.858765]
["bitfinex","BTCUSD",1726547924889,0.06243596,58360.0,58359.0,0.858765]
["bitfinex","BTCUSD",1726547927336,0.08932831,58360.0,58359.0,0.858765]
["bitfinex","BTCUSD",1726547929873,0.0624372,58360.0,58359.0,0.858765]
["bitfinex","BTCUSD",1726547934572,0.01092468,58360.0,58359.0,0.858765]
["bitfinex","BTCUSD",1726547934793,0.06243855,58360.0,58359.0,0.858765]
["bitfinex","BTCUSD",1726547935015,0.05333287,58360.0,58359.0,0.858765]
["bitfinex","BTCUSD",1726547935245,0.06243855,58360.0,58359.0,0.858765]
["bitfinex","BTCUSD",1726547937300,0.08933098,58360.0,58359.0,0.858765]
["bitfinex","BTCUSD",1726547939926,0.06243855,58360.0,58359.0,0.858765]
["bitfinex","BTCUSD",1726547940137,0.06243909,58360.0,58359.0,0.858765]
["bitfinex","BTCUSD",1726547944314,0.01092468,58360.0,58359.0,0.858765]
["bitfinex","BTCUSD",1726547944596,0.01092468,58360.0,58359.0,0.516059]
["bitfinex","BTCUSD",1726547944806,0.01092468,58360.0,58359.0,0.858765]
["bitfinex","BTCUSD",1726547944807,0.08819629,58360.0,58359.0,0.858765]
["bitfinex","BTCUSD",1726547945464,0.01092468,58360.0,58359.0,0.858765]
["bitfinex","BTCUSD",1726547945934,0.08819005,58360.0,58359.0,0.858765]
["bitfinex","BTCUSD",1726547947286,0.11508249,58360.0,58359.0,0.858765]
["bitfinex","BTCUSD",1726547947997,0.11507131,58360.0,58359.0,0.858765]
["bitfinex","BTCUSD",1726547948969,0.03781712,58360.0,58359.0,0.858765]
["bitfinex","BTCUSD",1726547949205,0.01092468,58360.0,58359.0,1.295771]
["bitfinex","BTCUSD",1726547949416,0.001819,58360.0,58359.0,1.295771]
["bitfinex","BTCUSD",1726547950750,0.001819,58360.0,58359.0,1.30619366]
["bitfinex","BTCUSD",1726547952346,0.001819,58360.0,58359.0,1.30419366]
["bitfinex","BTCUSD",1726547952826,0.002819,58360.0,58359.0,1.30619366]
["bitfinex","BTCUSD",1726547953044,0.001819,58360.0,58359.0,1.30619366]
["bitfinex","BTCUSD",1726547953270,0.002819,58360.0,58359.0,1.31019366]
["bitfinex","BTCUSD",1726547953712,0.001819,58360.0,58359.0,1.30619366]
["bitfinex","BTCUSD",1726547953935,0.02770786,58360.0,58359.0,1.30419366]
["bitfinex","BTCUSD",1726547954157,0.02870786,58360.0,58359.0,1.30819366]
["bitfinex","BTCUSD",1726547954398,0.02970786,58360.0,58359.0,1.31419366]
["bitfinex","BTCUSD",1726547954693,0.002819,58360.0,58359.0,1.31419366]
["bitfinex","BTCUSD",1726547955614,0.002819,58360.0,58359.0,1.303771]
["bitfinex","BTCUSD",1726547955828,0.002819,58360.0,58359.0,1.40699115]
["bitfinex","BTCUSD",1726547956965,0.002819,58360.0,58359.0,1.31269115]
["bitfinex","BTCUSD",1726547958072,0.02970815,58360.0,58359.0,1.31269115]
["bitfinex","BTCUSD",1726547958976,0.002819,58360.0,58359.0,1.31269115]
["bitfinex","BTCUSD",1726547962367,0.02970826,58360.0,58359.0,1.31269115]
["bitfinex","BTCUSD",1726547965586,0.02970826,58360.0,58359.0,1.209471]
["bitfinex","BTCUSD",1726547965818,0.12400826,58360.0,58359.0,1.31269115]
["bitfinex","BTCUSD",1726547966026,0.12400826,58360.0,58359.0,0.96998515]
["bitfinex","BTCUSD",1726547973290,0.02970826,58360.0,58359.0,0.96998515]
["bitfinex","BTCUSD",1726547973748,0.03953322,58360.0,58359.0,0.96998515]
["bitfinex","BTCUSD",1726547974246,0.02970826,58360.0,58359.0,0.96998515]
["bitfinex","BTCUSD",1726547976710,0.000818,58380.0,58379.0,0.171294]
["bitfinex","BTCUSD",1726547976954,0.000818,58380.0,58379.0,1.30227815]
["bitfinex","BTCUSD",1726547977441,0.000818,58380.0,58379.0,0.95969015]
["bitfinex","BTCUSD",1726547977937,0.000818,58380.0,58379.0,0.96369015]
["bitfinex","BTCUSD",1726547978181,0.000818,58380.0,58379.0,1.30227815]
["bitfinex","BTCUSD",1726547979416,0.000818,58380.0,58379.0,1.30427815]
["bitfinex","BTCUSD",1726547979632,0.000818,58380.0,58379.0,1.30627815]
["bitfinex","BTCUSD",1726547979872,0.000818,58380.0,58379.0,1.30227815]
["bitfinex","BTCUSD",1726547980113,0.000818,58380.0,58379.0,1.31427815]
["bitfinex","BTCUSD",1726547980403,0.000818,58380.0,58379.0,1.32627815]
["bitfinex","BTCUSD",1726547981837,0.000818,58380.0,58379.0,1.66886615]
["bitfinex","BTCUSD",1726547982084,0.000818,58380.0,58379.0,1.82186615]
["bitfinex","BTCUSD",1726547984216,0.000818,58380.0,58379.0,2.16445415]
["bitfinex","BTCUSD",1726547984470,0.000818,58380.0,58379.0,1.82186615]
["bitfinex","BTCUSD",1726547986652,0.000818,58380.0,58379.0,1.688646]
["bitfinex","BTCUSD",1726547986884,0.000818,58380.0,58379.0,1.42627815]
["bitfinex","BTCUSD",1726547996183,0.000818,58380.0,58379.0,1.42807815]
["bitfinex","BTCUSD",1726547997385,0.000818,58380.0,58379.0,0.197094]
["bitfinex","BTCUSD",1726547997386,0.177518,58380.0,58379.0,0.197094]
["bitfinex","BTCUSD",1726547997625,0.18509625,58380.0,58379.0,0.88227]
["bitfinex","BTCUSD",1726547997858,0.18509625,58380.0,58379.0,0.197094]
["bitfinex","BTCUSD",1726547997859,0.20439815,58380.0,58379.0,0.197094]
["bitfinex","BTCUSD",1726547998286,0.2124264,58380.0,58379.0,0.0258]
["bitfinex","BTCUSD",1726547998528,0.1172264,58380.0,58379.0,0.88227]
["bitfinex","BTCUSD",1726547998748,0.1172264,58380.0,58379.0,1.212858]
["bitfinex","BTCUSD",1726547999243,0.02769815,58380.0,58379.0,1.776546]
["bitfinex","BTCUSD",1726547999473,0.000818,58380.0,58379.0,1.776546]
["bitfinex","BTCUSD",1726548000354,0.001818,58380.0,58379.0,1.783546]
["bitfinex","BTCUSD",1726548000618,0.001818,58380.0,58379.0,1.771546]
["bitfinex","BTCUSD",1726548000871,0.001818,58380.0,58379.0,1.776546]
["bitfinex","BTCUSD",1726548001087,0.001818,58380.0,58379.0,1.771546]
["bitfinex","BTCUSD",1726548001509,0.002818,58380.0,58379.0,1.784546]
["bitfinex","BTCUSD",1726548002401,0.001818,58380.0,58379.0,1.777546]
["bitfinex","BTCUSD",1726548002584,0.002818,58380.0,58379.0,1.820546]
["bitfinex","BTCUSD",1726548004404,0.002818,58380.0,58379.0,1.99178181]
["bitfinex","BTCUSD",1726548004543,0.002818,58380.0,58379.0,1.99378181]
["bitfinex","BTCUSD",1726548004765,0.002818,58380.0,58379.0,2.69378181]
["bitfinex","BTCUSD",1726548005155,0.001018,58380.0,58379.0,2.68998181]
["bitfinex","BTCUSD",1726548007276,0.001018,58380.0,58379.0,2.69198181]
["bitfinex","BTCUSD",1726548007661,0.001018,58380.0,58379.0,3.03456981]
["bitfinex","BTCUSD",1726548007877,0.001018,58380.0,58379.0,3.06547481]
["bitfinex","BTCUSD",1726548008070,0.001018,58380.0,58379.0,4.31167481]
["bitfinex","BTCUSD",1726548010911,0.001018,58380.0,58379.0,4.30967481]
["bitfinex","BTCUSD",1726548011151,0.001018,58380.0,58379.0,2.967751]
["bitfinex","BTCUSD",1726548011366,0.001018,58380.0,58379.0,3.07097115]
["bitfinex","BTCUSD",1726548011601,0.001018,58380.0,58379.0,3.10097115]
["bitfinex","BTCUSD",1726548013885,0.001018,58380.0,58379.0,1.85477115]
["bitfinex","BTCUSD",1726548014111,0.001836,58380.0,58379.0,2.55477115]
["bitfinex","BTCUSD",1726548017551,0.001836,58380.0,58379.0,2.055963]
["bitfinex","BTCUSD",1726548017791,0.001836,58380.0,58379.0,1.78569015]
["bitfinex","BTCUSD",1726548017998,0.001836,58380.0,58379.0,0.897294]
["bitfinex","BTCUSD",1726548018226,0.001836,58380.0,58379.0,0.726]
["bitfinex","BTCUSD",1726548018675,0.001836,58380.0,58379.0,0.013]
["bitfinex","BTCUSD",1726548018676,0.10078509,58380.0,58379.0,0.013]
["bitfinex","BTCUSD",1726548018895,0.27207609,58380.0,58379.0,0.013]
["bitfinex","BTCUSD",1726548019130,0.27207609,58380.0,58373.0,0.001636]
["bitfinex","BTCUSD",1726548019131,0.171309,58374.0,58373.0,0.001636]
["bitfinex","BTCUSD",1726548019362,0.6913387,58374.0,58373.0,0.001636]
["bitfinex","BTCUSD",1726548019589,0.3487207,58374.0,58373.0,0.001636]
["bitfinex","BTCUSD",1726548019813,0.1774117,58374.0,58373.0,0.515572]
["bitfinex","BTCUSD",1726548020270,0.1774117,58374.0,58373.0,0.858196]
["bitfinex","BTCUSD",1726548020500,0.1774117,58374.0,58373.0,0.515572]
["bitfinex","BTCUSD",1726548020723,0.1684,58374.0,58373.0,0.515572]
["bitfinex","BTCUSD",1726548021156,0.1684,58374.0,58373.0,0.860196]
["bitfinex","BTCUSD",1726548021368,0.1684,58374.0,58373.0,0.517572]
["bitfinex","BTCUSD",1726548021580,0.17789019,58374.0,58373.0,0.517572]
["bitfinex","BTCUSD",1726548022200,0.1684,58374.0,58373.0,0.517572]
["bitfinex","BTCUSD",1726548022407,0.1684,58374.0,58373.0,0.519572]
["bitfinex","BTCUSD",1726548023045,0.1952849,58374.0,58373.0,0.862196]
["bitfinex","BTCUSD",1726548023247,0.1952849,58374.0,58373.0,0.519572]
["bitfinex","BTCUSD",1726548023457,0.1952849,58374.0,58373.0,0.862196]
["bitfinex","BTCUSD",1726548023675,0.20466222,58374.0,58373.0,0.862196]
["bitfinex","BTCUSD",1726548023902,0.1952849,58374.0,58373.0,0.862196]
["bitfinex","BTCUSD",1726548029858,0.1684,58374.0,58373.0,0.862196]
["bitfinex","BTCUSD",1726548033366,0.19528491,58374.0,58373.0,0.862196]
["bitfinex","BTCUSD",1726548034234,0.19528491,58374.0,58373.0,0.519572]
["bitfinex","BTCUSD",1726548034677,0.19528491,58374.0,58373.0,0.862196]
["bitfinex","BTCUSD",1726548034678,0.20471588,58374.0,58373.0,0.862196]
["bitfinex","BTCUSD",1726548034893,0.19528491,58374.0,58373.0,0.862196]
["bitfinex","BTCUSD",1726548035585,0.19528491,58374.0,58373.0,0.519572]
["bitfinex","BTCUSD",1726548036022,0.20471588,58374.0,58373.0,0.862196]
["bitfinex","BTCUSD",1726548036240,0.19528491,58374.0,58373.0,0.862196]
["bitfinex","BTCUSD",1726548039933,0.1684,58374.0,58373.0,0.862196]
["bitfinex","BTCUSD",1726548043335,0.19528491,58374.0,58373.0,0.862196]
["bitfinex","BTCUSD",1726548044461,0.1684,58374.0,58373.0,0.862196]
["bitfinex","BTCUSD",1726548047849,0.1684,58374.0,58373.0,0.861296]
["bitfinex","BTCUSD",1726548048063,0.1684,58374.0,58373.0,1.20392]
["bitfinex","BTCUSD",1726548048275,0.0775,58374.0,58373.0,0.861196]
["bitfinex","BTCUSD",1726548048704,0.10438459,58374.0,58373.0,0.860496]
["bitfinex","BTCUSD",1726548048913,0.10438459,58374.0,58373.0,0.860396]
["bitfinex","BTCUSD",1726548049119,0.10438459,58374.0,58373.0,0.860296]
["bitfinex","BTCUSD",1726548049330,0.10438459,58374.0,58373.0,0.860196]
["bitfinex","BTCUSD",1726548049556,0.10438459,58374.0,58373.0,0.859596]
["bitfinex","BTCUSD",1726548049782,0.0775,58374.0,58373.0,0.859496]
["bitfinex","BTCUSD",1726548049972,0.0775,58374.0,58373.0,0.859296]
["bitfinex","BTCUSD",1726548050177,0.0775,58374.0,58373.0,0.859196]
["bitfinex","BTCUSD",1726548050387,0.0775,58374.0,58373.0,0.858596]
["bitfinex","BTCUSD",1726548050661,0.0775,58374.0,58373.0,0.858496]
["bitfinex","BTCUSD",1726548050936,0.0775,58374.0,58373.0,0.859932]
["bitfinex","BTCUSD",1726548051167,0.0775,58374.0,58373.0,0.859832]
["bitfinex","BTCUSD",1726548053082,0.10438486,58374.0,58373.0,0.859832]
["bitfinex","BTCUSD",1726548054430,0.0775,58374.0,58373.0,0.859832]
["bitfinex","BTCUSD",1726548057346,0.1043846,58374.0,58373.0,0.859832]
["bitfinex","BTCUSD",1726548059779,0.0775,58374.0,58373.0,0.859832]
["bitfinex","BTCUSD",1726548060262,0.0775,58374.0,58373.0,1.202456]
["bitfinex","BTCUSD",1726548061093,0.0775,58374.0,58373.0,0.859832]
["bitfinex","BTCUSD",1726548061726,0.0775,58374.0,58373.0,1.202456]
["bitfinex","BTCUSD",1726548062701,0.078318,58374.0,58373.0,1.202456]
["bitfinex","BTCUSD",1726548063148,0.10520255,58374.0,58373.0,1.202456]
["bitfinex","BTCUSD",1726548063370,0.10520255,58374.0,58373.0,1.200456]
["bitfinex","BTCUSD",1726548063827,0.11538496,58374.0,58373.0,1.203456]
["bitfinex","BTCUSD",1726548064045,0.11538496,58374.0,58373.0,1.207456]
["bitfinex","BTCUSD",1726548064473,0.08850041,58374.0,58373.0,1.207456]
["bitfinex","BTCUSD",1726548064913,0.078318,58374.0,58373.0,1.207456]
["bitfinex","BTCUSD",1726548065377,0.0884995,58374.0,58373.0,1.207456]
["bitfinex","BTCUSD",1726548065587,0.0884995,58374.0,58373.0,1.207566]
["bitfinex","BTCUSD",1726548067257,0.11538394,58374.0,58373.0,1.207566]
["bitfinex","BTCUSD",1726548069729,0.03788394,58374.0,58373.0,1.207566]
["bitfinex","BTCUSD",1726548070036,0.0109995,58374.0,58373.0,1.207566]
["bitfinex","BTCUSD",1726548070961,0.0109995,58374.0,58373.0,1.31078615]
["bitfinex","BTCUSD",1726548073465,0.0109995,58374.0,58373.0,0.96816215]
["bitfinex","BTCUSD",1726548074173,0.0109995,58374.0,58373.0,1.31078615]
["bitfinex","BTCUSD",1726548076325,0.0109995,58374.0,58373.0,0.96816215]
["bitfinex","BTCUSD",1726548077222,0.0378844,58374.0,58373.0,0.96816215]
["bitfinex","BTCUSD",1726548079441,0.0378844,58374.0,58373.0,1.31078615]
["bitfinex","BTCUSD",1726548079851,0.0109995,58374.0,58373.0,1.31078615]
["bitfinex","BTCUSD",1726548081843,0.0109995,58374.0,58373.0,0.96816215]
["bitfinex","BTCUSD",1726548082265,0.0109995,58374.0,58373.0,1.31078615]
["bitfinex","BTCUSD",1726548082737,0.0109995,58374.0,58373.0,0.96816215]
["bitfinex","BTCUSD",1726548083195,0.03788422,58374.0,58373.0,0.96816215]
["bitfinex","BTCUSD",1726548084514,0.0109995,58374.0,58373.0,0.96816215]
["bitfinex","BTCUSD",1726548085176,0.0109995,58374.0,58373.0,1.31078615]
["bitfinex","BTCUSD",1726548087185,0.03788422,58374.0,58373.0,1.31078615]
["bitfinex","BTCUSD",1726548088741,0.03788422,58374.0,58373.0,0.96816215]
["bitfinex","BTCUSD",1726548089859,0.0109995,58374.0,58373.0,1.31078615]
["bitfinex","BTCUSD",1726548091190,0.0109995,58374.0,58373.0,0.96816215]
["bitfinex","BTCUSD",1726548091615,0.0109995,58374.0,58373.0,1.31078615]
["bitfinex","BTCUSD",1726548091827,0.0109995,58374.0,58373.0,0.96816215]
["bitfinex","BTCUSD",1726548093209,0.0378844,58374.0,58373.0,0.96816215]
["bitfinex","BTCUSD",1726548094350,0.0378844,58374.0,58373.0,1.31078615]
["bitfinex","BTCUSD",1726548094579,0.0109995,58374.0,58373.0,1.31078615]
["bitfinex","BTCUSD",1726548095050,0.0109995,58374.0,58373.0,0.96816215]
["bitfinex","BTCUSD",1726548095730,0.0109995,58374.0,58373.0,1.31078615]
["bitfinex","BTCUSD",1726548095935,0.0109995,58374.0,58373.0,0.96816215]
["bitfinex","BTCUSD",1726548096857,0.0109995,58374.0,58373.0,1.31078615]
["bitfinex","BTCUSD",1726548097087,0.0109995,58374.0,58373.0,1.33378615]
["bitfinex","BTCUSD",1726548097315,0.000818,58374.0,58373.0,1.33378615]
["bitfinex","BTCUSD",1726548097557,0.000818,58374.0,58373.0,1.67641015]
["bitfinex","BTCUSD",1726548097797,0.000818,58374.0,58373.0,1.45068615]
["bitfinex","BTCUSD",1726548098099,0.001818,58374.0,58373.0,1.90131015]
["bitfinex","BTCUSD",1726548098350,0.001818,58374.0,58373.0,2.12174291]
["bitfinex","BTCUSD",1726548098609,0.001818,58374.0,58373.0,2.82274291]
["bitfinex","BTCUSD",1726548098870,0.001818,58374.0,58373.0,3.16836691]
["bitfinex","BTCUSD",1726548099117,0.002818,58374.0,58373.0,3.4904264]
["bitfinex","BTCUSD",1726548099354,0.000818,58379.0,58378.0,1.791373]
["bitfinex","BTCUSD",1726548099595,0.000818,58379.0,58378.0,2.59470315]
["bitfinex","BTCUSD",1726548099832,0.000818,58379.0,58378.0,1.89470315]
["bitfinex","BTCUSD",1726548100072,0.000818,58379.0,58378.0,2.06593896]
["bitfinex","BTCUSD",1726548100534,0.000818,58379.0,58378.0,2.76593896]
["bitfinex","BTCUSD",1726548101012,0.000818,58379.0,58378.0,2.06593896]
["bitfinex","BTCUSD",1726548101495,0.001818,58379.0,58378.0,2.07693896]
["bitfinex","BTCUSD",1726548101711,0.002818,58379.0,58378.0,2.78893896]
["bitfinex","BTCUSD",1726548103191,0.002818,58379.0,58378.0,2.61770315]
["bitfinex","BTCUSD",1726548109174,0.002818,58379.0,58378.0,2.62456815]
["bitfinex","BTCUSD",1726548111656,0.002818,58379.0,58378.0,1.92456815]
["bitfinex","BTCUSD",1726548114869,0.002818,58379.0,58378.0,2.62456815]
["bitfinex","BTCUSD",1726548121605,0.002818,58379.0,58378.0,2.52986815]
["bitfinex","BTCUSD",1726548131174,0.002818,58379.0,58378.0,1.82986815]
["bitfinex","BTCUSD",1726548134187,0.002818,58379.0,58378.0,2.52986815]
["bitfinex","BTCUSD",1726548142431,0.002818,58379.0,58378.0,2.58089064]
["bitfinex","BTCUSD",1726548144323,0.002818,58379.0,58378.0,2.52986815]
["bitfinex","BTCUSD",1726548145398,0.002818,58379.0,58378.0,2.60640189]
["bitfinex","BTCUSD",1726548151206,0.002818,58379.0,58378.0,1.90640189]
["bitfinex","BTCUSD",1726548152114,0.002818,58379.0,58378.0,1.88102238]
["bitfinex","BTCUSD",1726548154150,0.002818,58379.0,58378.0,2.58102238]
["bitfinex","BTCUSD",1726548157158,0.002818,58379.0,58378.0,2.52986815]
["bitfinex","BTCUSD",1726548169313,0.002818,58379.0,58378.0,2.58102238]
["bitfinex","BTCUSD",1726548171720,0.002818,58379.0,58378.0,1.88102238]
["bitfinex","BTCUSD",1726548174691,0.002818,58379.0,58378.0,2.58102238]
["bitfinex","BTCUSD",1726548179399,0.002818,58379.0,58378.0,2.87246215]
["bitfinex","BTCUSD",1726548179625,0.02769665,58381.0,58378.0,2.87246215]
["bitfinex","BTCUSD",1726548179626,0.02769665,58381.0,58380.0,0.666874]
["bitfinex","BTCUSD",1726548179870,0.000818,58381.0,58380.0,2.56473678]
["bitfinex","BTCUSD",1726548180108,0.000818,58381.0,58380.0,2.77950649]
["bitfinex","BTCUSD",1726548180551,0.000818,58381.0,58380.0,2.88176084]
["bitfinex","BTCUSD",1726548180772,0.001818,58381.0,58380.0,2.89276084]
["bitfinex","BTCUSD",1726548181499,0.001818,58381.0,58380.0,3.23534384]
["bitfinex","BTCUSD",1726548181969,0.002818,58381.0,58380.0,3.24534384]
["bitfinex","BTCUSD",1726548182184,0.002818,58381.0,58380.0,2.80050649]
["bitfinex","BTCUSD",1726548182405,0.002818,58381.0,58380.0,2.87718797]
["bitfinex","BTCUSD",1726548182654,0.002818,58381.0,58380.0,2.90276084]
["bitfinex","BTCUSD",1726548183124,0.002818,58381.0,58380.0,2.90272006]
["bitfinex","BTCUSD",1726548183592,0.002818,58381.0,58380.0,2.80050649]
["bitfinex","BTCUSD",1726548184312,0.002818,58381.0,58380.0,2.90272006]
["bitfinex","BTCUSD",1726548184546,0.002818,58381.0,58380.0,3.24530306]
["bitfinex","BTCUSD",1726548184788,0.002818,58381.0,58380.0,2.58696881]
["bitfinex","BTCUSD",1726548185237,0.002818,58381.0,58380.0,2.6380712]
["bitfinex","BTCUSD",1726548185492,0.001818,58381.0,58380.0,3.98768445]
["bitfinex","BTCUSD",1726548185730,0.001818,58381.0,58380.0,3.99068445]
["bitfinex","BTCUSD",1726548185961,0.001818,58381.0,58380.0,4.00468445]
["bitfinex","BTCUSD",1726548186198,0.001818,58381.0,58380.0,4.00468166]
["bitfinex","BTCUSD",1726548186424,0.000818,58381.0,58380.0,3.97668166]
["bitfinex","BTCUSD",1726548186650,0.001818,58381.0,58380.0,3.99068166]
["bitfinex","BTCUSD",1726548186890,0.001818,58381.0,58380.0,4.00468166]
["bitfinex","BTCUSD",1726548188094,0.001818,58381.0,58380.0,3.83344585]
["bitfinex","BTCUSD",1726548190300,0.001818,58381.0,58380.0,3.83508185]
["bitfinex","BTCUSD",1726548191215,0.001818,58381.0,58380.0,1.88888185]
["bitfinex","BTCUSD",1726548194207,0.001818,58381.0,58380.0,2.58888185]
["bitfinex","BTCUSD",1726548194625,0.001818,58381.0,58380.0,2.53778225]
["bitfinex","BTCUSD",1726548199252,0.001818,58381.0,58380.0,2.53978225]
["bitfinex","BTCUSD",1726548200140,0.001818,58381.0,58380.0,2.53778225]
["bitfinex","BTCUSD",1726548200661,0.001818,58381.0,58380.0,2.70901806]
["bitfinex","BTCUSD",1726548200887,0.001818,58381.0,58380.0,3.05160106]
["bitfinex","BTCUSD",1726548202000,0.001818,58381.0,58380.0,2.70901806]
["bitfinex","BTCUSD",1726548202238,0.099018,58381.0,58380.0,2.70901806]
["bitfinex","BTCUSD",1726548203121,0.099018,58381.0,58380.0,3.95521806]
["bitfinex","BTCUSD",1726548204564,0.001818,58381.0,58380.0,3.95521806]
["bitfinex","BTCUSD",1726548204782,0.001818,58381.0,58380.0,4.29780106]
["bitfinex","BTCUSD",1726548205651,0.001818,58381.0,58380.0,3.95521806]
["bitfinex","BTCUSD",1726548206340,0.001818,58381.0,58380.0,4.29780106]
["bitfinex","BTCUSD",1726548207024,0.001818,58381.0,58380.0,3.95521806]
["bitfinex","BTCUSD",1726548208415,0.001818,58381.0,58380.0,4.29780106]
["bitfinex","BTCUSD",1726548208670,0.001818,58381.0,58380.0,4.29980106]
["bitfinex","BTCUSD",1726548208891,0.001818,58381.0,58380.0,3.05360106]
["bitfinex","BTCUSD",1726548209342,0.001818,58381.0,58380.0,3.10468106]
["bitfinex","BTCUSD",1726548210012,0.001818,58381.0,58380.0,2.76009806]
["bitfinex","BTCUSD",1726548210675,0.001818,58381.0,58380.0,3.10268106]
["bitfinex","BTCUSD",1726548211613,0.001818,58381.0,58380.0,2.40268106]
["bitfinex","BTCUSD",1726548213929,0.001818,58381.0,58380.0,2.40267933]
["bitfinex","BTCUSD",1726548214612,0.001818,58381.0,58380.0,3.10267933]
["bitfinex","BTCUSD",1726548217403,0.001818,58381.0,58380.0,2.76009633]
["bitfinex","BTCUSD",1726548217613,0.001818,58381.0,58380.0,2.76011059]
["bitfinex","BTCUSD",1726548218063,0.001818,58381.0,58380.0,3.10269359]
["bitfinex","BTCUSD",1726548218291,0.001818,58381.0,58380.0,2.76011059]
["bitfinex","BTCUSD",1726548220784,0.001818,58381.0,58380.0,3.10269359]
["bitfinex","BTCUSD",1726548221000,0.001818,58381.0,58380.0,2.76011059]
["bitfinex","BTCUSD",1726548221926,0.001818,58381.0,58380.0,3.05160106]
["bitfinex","BTCUSD",1726548222629,0.001818,58381.0,58380.0,2.70901806]
["bitfinex","BTCUSD",1726548224157,0.001818,58381.0,58380.0,2.78568094]
["bitfinex","BTCUSD",1726548224615,0.001818,58381.0,58380.0,2.53778225]
["bitfinex","BTCUSD",1726548225268,0.001818,58381.0,58380.0,2.82714852]
["bitfinex","BTCUSD",1726548228258,0.001818,58381.0,58380.0,2.8271718]
["bitfinex","BTCUSD",1726548231267,0.001818,58381.0,58380.0,2.1271718]
["bitfinex","BTCUSD",1726548232546,0.001818,58381.0,58380.0,1.99395165]
["bitfinex","BTCUSD",1726548232789,0.101618,58381.0,58380.0,1.88446122]
["bitfinex","BTCUSD",1726548233262,0.101618,58381.0,58380.0,1.88445184]
["bitfinex","BTCUSD",1726548233738,0.0040283,58386.0,58380.0,1.88445184]
["bitfinex","BTCUSD",1726548233739,0.0937,58385.0,58384.0,1.641515]
["bitfinex","BTCUSD",1726548233970,0.0040283,58386.0,58385.0,0.74004915]
["bitfinex","BTCUSD",1726548234210,0.0040283,58386.0,58385.0,1.42526515]
["bitfinex","BTCUSD",1726548234440,0.0040283,58386.0,58385.0,1.76781815]
["bitfinex","BTCUSD",1726548234674,0.0040283,58386.0,58385.0,2.46781815]
["bitfinex","BTCUSD",1726548235880,0.0040283,58386.0,58385.0,2.47981815]
["bitfinex","BTCUSD",1726548236372,0.0040283,58386.0,58385.0,2.49281815]
["bitfinex","BTCUSD",1726548236915,0.0040283,58386.0,58385.0,1.79281815]
["bitfinex","BTCUSD",1726548238779,0.0040283,58386.0,58385.0,2.49281815]
["bitfinex","BTCUSD",1726548244600,0.03090498,58386.0,58385.0,2.49281815]
["bitfinex","BTCUSD",1726548249844,0.0040283,58386.0,58385.0,2.49281815]
["bitfinex","BTCUSD",1726548250040,0.0040283,58386.0,58385.0,2.83537115]
["bitfinex","BTCUSD",1726548250244,0.0040283,58386.0,58385.0,2.49281815]
["bitfinex","BTCUSD",1726548250638,0.0040283,58386.0,58385.0,2.86537115]
["bitfinex","BTCUSD",1726548260287,3e-07,58388.0,58387.0,2.036981]
["bitfinex","BTCUSD",1726548260501,3e-07,58388.0,58387.0,2.20832681]
["bitfinex","BTCUSD",1726548260719,3e-07,58388.0,58387.0,1.91684203]
["bitfinex","BTCUSD",1726548260934,3e-07,58388.0,58387.0,2.20832681]
["bitfinex","BTCUSD",1726548261432,3e-07,58388.0,58387.0,1.88578481]
["bitfinex","BTCUSD",1726548261647,3e-07,58388.0,58387.0,2.22832681]
["bitfinex","BTCUSD",1726548262070,3e-07,58388.0,58387.0,2.20832681]
["bitfinex","BTCUSD",1726548262282,3e-07,58388.0,58387.0,1.91684203]
["bitfinex","BTCUSD",1726548262553,3e-07,58388.0,58387.0,2.63684203]
["bitfinex","BTCUSD",1726548262774,3e-07,58388.0,58387.0,2.64723514]
["bitfinex","BTCUSD",1726548262988,3e-07,58388.0,58387.0,2.64721754]
["bitfinex","BTCUSD",1726548263201,3e-07,58388.0,58387.0,2.98975954]
["bitfinex","BTCUSD",1726548263636,3e-07,58388.0,58387.0,2.64721754]
["bitfinex","BTCUSD",1726548263862,3e-07,58388.0,58387.0,2.98975954]
["bitfinex","BTCUSD",1726548264306,3e-07,58388.0,58387.0,2.98075954]
["bitfinex","BTCUSD",1726548264531,3e-07,58388.0,58387.0,2.98975954]
["bitfinex","BTCUSD",1726548264759,0.0038579,58391.0,58390.0,1.571358]
["bitfinex","BTCUSD",1726548264969,0.0038579,58391.0,58390.0,2.49768815]
["bitfinex","BTCUSD",1726548267660,0.0038579,58391.0,58390.0,2.51168815]
["bitfinex","BTCUSD",1726548267935,0.0038579,58391.0,58390.0,2.52568815]
["bitfinex","BTCUSD",1726548271273,0.0038579,58391.0,58390.0,1.82568815]
["bitfinex","BTCUSD",1726548271489,0.0046759,58391.0,58390.0,1.82568815]
["bitfinex","BTCUSD",1726548274473,0.0046759,58391.0,58390.0,2.52568815]
["bitfinex","BTCUSD",1726548277602,0.0046759,58391.0,58390.0,2.422468]
["bitfinex","BTCUSD",1726548277821,0.0046759,58391.0,58390.0,2.52568815]
["bitfinex","BTCUSD",1726548279357,0.0981759,58391.0,58390.0,2.49568815]
["bitfinex","BTCUSD",1726548279789,0.0981759,58391.0,58390.0,1.79568815]
["bitfinex","BTCUSD",1726548280016,0.0981759,58391.0,58390.0,2.49568815]
["bitfinex","BTCUSD",1726548280917,0.0981759,58391.0,58390.0,1.79568815]
["bitfinex","BTCUSD",1726548282886,0.0981759,58391.0,58390.0,2.49568815]
["bitfinex","BTCUSD",1726548289646,0.0046759,58391.0,58390.0,2.49568815]
["bitfinex","BTCUSD",1726548291211,0.0046759,58391.0,58390.0,2.52568815]
["bitfinex","BTCUSD",1726548291657,0.0046759,58391.0,58390.0,1.82568815]
["bitfinex","BTCUSD",1726548294674,0.0046759,58391.0,58390.0,2.52568815]
["bitfinex","BTCUSD",1726548299087,0.0046759,58391.0,58390.0,2.5767278]
["bitfinex","BTCUSD",1726548299315,0.0046759,58391.0,58390.0,2.52568815]
["bitfinex","BTCUSD",1726548300391,0.0046759,58391.0,58390.0,2.5767278]
["bitfinex","BTCUSD",1726548300817,0.0046759,58391.0,58390.0,2.57673611]
["bitfinex","BTCUSD",1726548304725,0.0046759,58391.0,58390.0,2.6022601]
["bitfinex","BTCUSD",1726548304946,0.0046759,58391.0,58390.0,2.52568815]
["bitfinex","BTCUSD",1726548305628,0.0046759,58391.0,58390.0,2.51168815]
["bitfinex","BTCUSD",1726548306778,0.0046759,58391.0,58390.0,2.52568815]
["bitfinex","BTCUSD",1726548307431,0.0046759,58391.0,58390.0,2.6022601]
["bitfinex","BTCUSD",1726548308277,0.0046759,58391.0,58390.0,2.52568815]
["bitfinex","BTCUSD",1726548308506,0.0046759,58391.0,58390.0,2.6023196]
["bitfinex","BTCUSD",1726548308954,0.0046759,58391.0,58390.0,2.81656303]
["bitfinex","BTCUSD",1726548309817,0.0046759,58391.0,58390.0,2.81654078]
["bitfinex","BTCUSD",1726548310047,0.0046759,58391.0,58390.0,2.81641484]
["bitfinex","BTCUSD",1726548310470,0.0046759,58391.0,58390.0,2.81641556]
["bitfinex","BTCUSD",1726548312691,0.0046759,58391.0,58390.0,2.90251556]
["bitfinex","BTCUSD",1726548315428,0.0046759,58391.0,58390.0,3.24503956]
["bitfinex","BTCUSD",1726548316100,0.0046759,58391.0,58390.0,3.03092105]
["bitfinex","BTCUSD",1726548316323,0.0046759,58391.0,58390.0,3.24508621]
["bitfinex","BTCUSD",1726548316778,0.0046759,58391.0,58390.0,2.79934206]
["bitfinex","BTCUSD",1726548316999,0.0978759,58391.0,58390.0,2.455568]
["bitfinex","BTCUSD",1726548317219,0.0978759,58391.0,58390.0,2.55878815]
["bitfinex","BTCUSD",1726548320941,0.0978759,58391.0,58390.0,1.85878815]
["bitfinex","BTCUSD",1726548322721,0.0978759,58391.0,58390.0,2.55878815]
["bitfinex","BTCUSD",1726548325336,0.0268737,58394.0,58393.0,1.694277]
["bitfinex","BTCUSD",1726548325554,0.0268737,58394.0,58393.0,2.54866701]
["bitfinex","BTCUSD",1726548325776,0.0268737,58394.0,58393.0,2.49760715]
["bitfinex","BTCUSD",1726548326938,0.0268737,58394.0,58393.0,2.50960715]
["bitfinex","BTCUSD",1726548327380,0.0268737,58394.0,58393.0,2.52260715]
["bitfinex","BTCUSD",1726548329029,0.0268737,58394.0,58393.0,2.57366701]
["bitfinex","BTCUSD",1726548329461,0.0268737,58394.0,58393.0,2.52260715]
["bitfinex","BTCUSD",1726548329929,0.000818,58396.0,58393.0,2.52260715]
["bitfinex","BTCUSD",1726548329930,0.000818,58396.0,58395.0,1.664227]
["bitfinex","BTCUSD",1726548330146,0.01857817,58396.0,58395.0,2.364337]
["bitfinex","BTCUSD",1726548331219,0.01857817,58396.0,58395.0,2.375337]
["bitfinex","BTCUSD",1726548331431,0.000818,58396.0,58395.0,2.375337]
["bitfinex","BTCUSD",1726548331644,0.000818,58396.0,58395.0,1.675337]
["bitfinex","BTCUSD",1726548332086,0.000818,58396.0,58395.0,1.684337]
["bitfinex","BTCUSD",1726548332974,0.01856256,58396.0,58395.0,1.684337]
["bitfinex","BTCUSD",1726548333187,0.000818,58396.0,58395.0,1.684337]
["bitfinex","BTCUSD",1726548334678,0.000818,58396.0,58395.0,2.373337]
["bitfinex","BTCUSD",1726548334885,0.000818,58396.0,58395.0,2.364337]
["bitfinex","BTCUSD",1726548335096,0.000818,58396.0,58395.0,2.386337]
["bitfinex","BTCUSD",1726548340584,0.01855324,58396.0,58395.0,2.386337]
["bitfinex","BTCUSD",1726548341226,0.000818,58396.0,58395.0,2.386337]
["bitfinex","BTCUSD",1726548341659,0.01855544,58396.0,58395.0,2.386337]
["bitfinex","BTCUSD",1726548342098,0.000818,58396.0,58395.0,2.386337]
["bitfinex","BTCUSD",1726548347167,0.01853108,58396.0,58395.0,2.386337]
["bitfinex","BTCUSD",1726548350295,0.000818,58396.0,58395.0,2.386337]
["bitfinex","BTCUSD",1726548350542,0.01852697,58396.0,58395.0,2.386337]
["bitfinex","BTCUSD",1726548351277,0.01852697,58396.0,58395.0,1.686337]
["bitfinex","BTCUSD",1726548351995,0.000818,58396.0,58395.0,1.686337]
["bitfinex","BTCUSD",1726548352909,0.0185296,58396.0,58395.0,1.686337]
["bitfinex","BTCUSD",1726548354311,0.1174296,58396.0,58395.0,1.686337]
["bitfinex","BTCUSD",1726548354539,0.1174296,58396.0,58395.0,2.386337]
["bitfinex","BTCUSD",1726548355718,0.1174296,58396.0,58395.0,2.363337]
["bitfinex","BTCUSD",1726548358555,0.0185296,58396.0,58395.0,2.363337]
["bitfinex","BTCUSD",1726548359757,0.0185296,58396.0,58395.0,1.663337]
["bitfinex","BTCUSD",1726548362672,0.0185296,58396.0,58395.0,2.363337]
["bitfinex","BTCUSD",1726548363584,0.000818,58396.0,58395.0,2.363337]
["bitfinex","BTCUSD",1726548363805,0.10942679,58396.0,58395.0,2.363337]
["bitfinex","BTCUSD",1726548365456,0.18662679,58396.0,58395.0,2.020842]
["bitfinex","BTCUSD",1726548365694,0.18662679,58396.0,58395.0,2.46655715]
["bitfinex","BTCUSD",1726548367062,0.168918,58396.0,58395.0,2.46655715]
["bitfinex","BTCUSD",1726548368081,0.18661634,58396.0,58395.0,2.46655715]
["bitfinex","BTCUSD",1726548368549,0.18661635,58396.0,58395.0,2.46655715]
["bitfinex","BTCUSD",1726548368979,0.168918,58396.0,58395.0,2.46655715]
["bitfinex","BTCUSD",1726548369426,0.000818,58396.0,58395.0,2.46655715]
["bitfinex","BTCUSD",1726548371025,0.000818,58396.0,58395.0,2.51761061]
["bitfinex","BTCUSD",1726548371262,0.000818,58396.0,58395.0,2.46655715]
["bitfinex","BTCUSD",1726548371496,0.000818,58396.0,58395.0,1.75455715]
["bitfinex","BTCUSD",1726548371733,0.000818,58396.0,58395.0,1.74455715]
["bitfinex","BTCUSD",1726548371964,0.000818,58396.0,58395.0,1.75655715]
["bitfinex","BTCUSD",1726548372199,0.000818,58396.0,58395.0,1.76655715]
["bitfinex","BTCUSD",1726548372415,0.000818,58396.0,58395.0,1.74455715]
["bitfinex","BTCUSD",1726548372651,0.000818,58396.0,58395.0,1.75855715]
["bitfinex","BTCUSD",1726548373337,0.000818,58396.0,58395.0,1.77255715]
["bitfinex","BTCUSD",1726548374622,0.000818,58396.0,58395.0,2.47255715]
["bitfinex","BTCUSD",1726548381668,0.092418,58396.0,58395.0,2.47255715]
["bitfinex","BTCUSD",1726548387357,0.092418,58396.0,58395.0,0.93133015]
["bitfinex","BTCUSD",1726548391743,0.092418,58396.0,58395.0,0.23133015]
["bitfinex","BTCUSD",1726548393775,0.000818,58396.0,58395.0,0.23133015]
["bitfinex","BTCUSD",1726548394222,0.000818,58396.0,58395.0,0.21733015]
["bitfinex","BTCUSD",1726548394687,0.000818,58396.0,58395.0,0.93133015]
["bitfinex","BTCUSD",1726548395135,0.000818,58396.0,58395.0,0.91733015]
["bitfinex","BTCUSD",1726548395816,0.000818,58396.0,58395.0,0.93133015]
["bitfinex","BTCUSD",1726548397093,0.000818,58396.0,58395.0,1.22157262]
["bitfinex","BTCUSD",1726548397301,0.000818,58396.0,58395.0,0.93133015]
["bitfinex","BTCUSD",1726548397511,0.000818,58396.0,58395.0,0.98240102]
["bitfinex","BTCUSD",1726548398622,0.000818,58396.0,58395.0,0.93133015]
["bitfinex","BTCUSD",1726548399058,0.000818,58396.0,58395.0,0.98240102]
["bitfinex","BTCUSD",1726548399512,0.000818,58396.0,58395.0,0.93133015]
["bitfinex","BTCUSD",1726548400403,0.000818,58396.0,58395.0,0.98240102]
["bitfinex","BTCUSD",1726548401041,0.000818,58396.0,58395.0,0.23133015]
["bitfinex","BTCUSD",1726548401630,0.000818,58396.0,58395.0,0.28240102]
["bitfinex","BTCUSD",1726548402175,0.000818,58396.0,58395.0,0.23133015]
["bitfinex","BTCUSD",1726548402695,0.000818,58396.0,58395.0,0.93133015]
["bitfinex","BTCUSD",1726548404145,0.000818,58396.0,58395.0,0.98240102]
["bitfinex","BTCUSD",1726548404551,0.000818,58396.0,58395.0,0.93133015]
["bitfinex","BTCUSD",1726548408385,0.000818,58396.0,58395.0,2.47255715]
["bitfinex","BTCUSD",1726548411230,0.000818,58396.0,58395.0,1.77255715]
["bitfinex","BTCUSD",1726548413101,0.000818,58396.0,58395.0,1.82362695]
["bitfinex","BTCUSD",1726548413572,0.000818,58396.0,58395.0,1.82362365]
["bitfinex","BTCUSD",1726548414044,0.000818,58396.0,58395.0,1.77255715]
["bitfinex","BTCUSD",1726548414562,0.0038579,58408.0,58399.0,0.153]
["bitfinex","BTCUSD",1726548414812,0.0038579,58408.0,58407.0,0.666636]
["bitfinex","BTCUSD",1726548415050,0.1018579,58408.0,58407.0,1.298594]
["bitfinex","BTCUSD",1726548415314,0.1018579,58408.0,58407.0,1.40181415]
["bitfinex","BTCUSD",1726548415982,0.1018579,58408.0,58407.0,2.10181415]
["bitfinex","BTCUSD",1726548416531,0.0038579,58408.0,58407.0,2.44423815]
["bitfinex","BTCUSD",1726548417018,0.1035579,58408.0,58407.0,2.004594]
["bitfinex","BTCUSD",1726548417256,0.1787579,58408.0,58407.0,1.40181415]
["bitfinex","BTCUSD",1726548417496,0.1787579,58408.0,58407.0,0.513746]
["bitfinex","BTCUSD",1726548417761,0.20562458,58408.0,58407.0,0.180322]
["bitfinex","BTCUSD",1726548417997,0.21876414,58408.0,58407.0,0.85617]
["bitfinex","BTCUSD",1726548418233,0.21876414,58408.0,58407.0,0.87717]
["bitfinex","BTCUSD",1726548418738,0.21876414,58408.0,58407.0,0.86517]
["bitfinex","BTCUSD",1726548418997,0.21876414,58408.0,58407.0,0.87417]
["bitfinex","BTCUSD",1726548419445,0.21876414,58408.0,58407.0,0.86517]
["bitfinex","BTCUSD",1726548419892,0.21876414,58408.0,58407.0,0.87217]
["bitfinex","BTCUSD",1726548420117,0.20562458,58408.0,58407.0,0.87217]
["bitfinex","BTCUSD",1726548421609,0.20562458,58408.0,58407.0,0.97539015]
["bitfinex","BTCUSD",1726548421860,0.20562458,58408.0,58407.0,1.31781415]
["bitfinex","BTCUSD",1726548422112,0.0038579,58408.0,58407.0,1.41781415]
["bitfinex","BTCUSD",1726548423048,0.0038579,58408.0,58407.0,1.75323815]
["bitfinex","BTCUSD",1726548423545,0.0038579,58408.0,58407.0,1.76023815]
["bitfinex","BTCUSD",1726548423797,0.0038579,58408.0,58407.0,1.74423815]
["bitfinex","BTCUSD",1726548424041,0.0038579,58408.0,58407.0,1.75723815]
["bitfinex","BTCUSD",1726548424270,0.0038579,58408.0,58407.0,1.76623815]
["bitfinex","BTCUSD",1726548424754,0.0038579,58408.0,58407.0,1.75723815]
["bitfinex","BTCUSD",1726548424997,0.0038579,58408.0,58407.0,1.77123815]
["bitfinex","BTCUSD",1726548425221,0.03072378,58408.0,58407.0,1.77123815]
["bitfinex","BTCUSD",1726548425897,0.03154178,58408.0,58407.0,1.77123815]
["bitfinex","BTCUSD",1726548429848,0.0046759,58408.0,58407.0,1.77123815]
["bitfinex","BTCUSD",1726548430256,0.0046759,58408.0,58407.0,1.42881415]
["bitfinex","BTCUSD",1726548436906,0.0046759,58408.0,58407.0,1.77123815]
["bitfinex","BTCUSD",1726548439093,0.0958759,58408.0,58407.0,1.77123815]
["bitfinex","BTCUSD",1726548439307,0.0958759,58408.0,58407.0,1.42881415]
["bitfinex","BTCUSD",1726548448272,0.0958759,58408.0,58407.0,1.41481415]
["bitfinex","BTCUSD",1726548448535,0.0958759,58408.0,58407.0,1.42881415]
["bitfinex","BTCUSD",1726548449007,0.0958759,58408.0,58407.0,1.41481415]
["bitfinex","BTCUSD",1726548449249,0.0958759,58408.0,58407.0,1.42881415]
["bitfinex","BTCUSD",1726548449499,0.0958759,58408.0,58407.0,1.41581415]
["bitfinex","BTCUSD",1726548449727,0.0958759,58408.0,58407.0,1.42681415]
["bitfinex","BTCUSD",1726548450975,0.0958759,58408.0,58407.0,1.41281415]
["bitfinex","BTCUSD",1726548451714,0.0958759,58408.0,58407.0,1.42581415]
["bitfinex","BTCUSD",1726548457922,0.0046759,58408.0,58407.0,1.42581415]
["bitfinex","BTCUSD",1726548460666,0.0994759,58408.0,58407.0,1.42581415]
["bitfinex","BTCUSD",1726548461381,0.0046759,58408.0,58407.0,1.42581415]
["bitfinex","BTCUSD",1726548462315,0.0046759,58408.0,58407.0,1.79823815]
["bitfinex","BTCUSD",1726548463759,0.0046759,58408.0,58407.0,1.76823815]
["bitfinex","BTCUSD",1726548464010,0.0994759,58408.0,58407.0,1.665018]
["bitfinex","BTCUSD",1726548464257,0.0994759,58408.0,58407.0,1.76823815]
["bitfinex","BTCUSD",1726548464705,0.0046759,58408.0,58407.0,1.76823815]
["bitfinex","BTCUSD",1726548466911,0.03154272,58408.0,58407.0,1.76823815]
["bitfinex","BTCUSD",1726548467220,0.03154272,58408.0,58407.0,1.665018]
["bitfinex","BTCUSD",1726548467455,0.03154272,58408.0,58407.0,1.76823815]
["bitfinex","BTCUSD",1726548469941,0.0982759,58408.0,58407.0,1.76823815]
["bitfinex","BTCUSD",1726548470933,0.0982759,58408.0,58407.0,1.665018]
["bitfinex","BTCUSD",1726548471188,0.0982759,58408.0,58407.0,1.76823815]
["bitfinex","BTCUSD",1726548474386,0.0046759,58408.0,58407.0,1.76823815]
["bitfinex","BTCUSD",1726548474650,0.03154297,58408.0,58407.0,1.76823815]
["bitfinex","BTCUSD",1726548479953,0.0046759,58408.0,58407.0,1.76823815]
["bitfinex","BTCUSD",1726548496024,0.0046759,58408.0,58407.0,1.76823815]
["bitfinex","BTCUSD",1726548510035,0.0046759,58408.0,58407.0,1.81926087]
["bitfinex","BTCUSD",1726548511857,0.0046759,58408.0,58407.0,1.91296087]
["bitfinex","BTCUSD",1726548512516,0.0046759,58408.0,58407.0,1.86193815]
["bitfinex","BTCUSD",1726548513363,0.0046759,58408.0,58407.0,1.76823815]
["bitfinex","BTCUSD",1726548514302,0.0046759,58408.0,58407.0,2.46823815]
["bitfinex","BTCUSD",1726548514957,0.0046759,58408.0,58407.0,1.76823815]
["bitfinex","BTCUSD",1726548517605,0.0046759,58408.0,58407.0,1.79823815]
["bitfinex","BTCUSD",1726548518024,0.0046759,58408.0,58407.0,1.82510415]
["bitfinex","BTCUSD",1726548521969,0.0046759,58408.0,58407.0,2.52510415]
["bitfinex","BTCUSD",1726548522209,0.0046759,58408.0,58407.0,2.421884]
["bitfinex","BTCUSD",1726548522444,0.0046759,58408.0,58407.0,2.52510415]
["bitfinex","BTCUSD",1726548528212,0.0965759,58408.0,58407.0,2.391884]
["bitfinex","BTCUSD",1726548528415,0.0965759,58408.0,58407.0,2.49510415]
["bitfinex","BTCUSD",1726548529855,0.0965759,58408.0,58407.0,1.79510415]
["bitfinex","BTCUSD",1726548533552,0.0965759,58408.0,58407.0,1.82510415]
["bitfinex","BTCUSD",1726548533553,0.0046759,58408.0,58407.0,1.82510415]
["bitfinex","BTCUSD",1726548538294,0.0046759,58408.0,58407.0,1.79510415]
["bitfinex","BTCUSD",1726548538511,0.0046759,58408.0,58407.0,1.82510415]
["bitfinex","BTCUSD",1726548538954,0.0046759,58408.0,58407.0,1.79510415]
["bitfinex","BTCUSD",1726548540082,0.0046759,58408.0,58407.0,1.82510415]
["bitfinex","BTCUSD",1726548541851,0.0046759,58408.0,58407.0,1.79510415]
["bitfinex","BTCUSD",1726548542064,0.0046759,58408.0,58407.0,1.82510415]
["bitfinex","BTCUSD",1726548542312,0.0046759,58408.0,58407.0,1.721884]
["bitfinex","BTCUSD",1726548542548,0.0046759,58408.0,58407.0,1.82510415]
["bitfinex","BTCUSD",1726548548625,0.0046759,58408.0,58407.0,1.79510415]
["bitfinex","BTCUSD",1726548548837,0.0046759,58408.0,58407.0,1.82510415]
["bitfinex","BTCUSD",1726548550595,0.0046759,58408.0,58407.0,1.79510415]
["bitfinex","BTCUSD",1726548550803,0.0046759,58408.0,58407.0,1.82510415]
["bitfinex","BTCUSD",1726548551019,0.0046759,58408.0,58407.0,1.79510415]
["bitfinex","BTCUSD",1726548551942,0.0046759,58408.0,58407.0,1.82510415]
["bitfinex","BTCUSD",1726548553008,0.0046759,58408.0,58407.0,1.87607367]
["bitfinex","BTCUSD",1726548555841,0.0046759,58408.0,58407.0,2.57607367]
["bitfinex","BTCUSD",1726548556106,0.0046759,58408.0,58407.0,2.52510415]
["bitfinex","BTCUSD",1726548556535,0.0046759,58408.0,58407.0,2.57612851]
["bitfinex","BTCUSD",1726548558929,0.0046759,58408.0,58407.0,1.82510415]
["bitfinex","BTCUSD",1726548559629,0.0046759,58408.0,58407.0,1.79510415]
["bitfinex","BTCUSD",1726548559852,0.0046759,58408.0,58407.0,1.82510415]
["bitfinex","BTCUSD",1726548560852,0.0046759,58408.0,58407.0,1.79510415]
["bitfinex","BTCUSD",1726548564085,0.0046759,58408.0,58407.0,1.82510415]
["bitfinex","BTCUSD",1726548572237,0.0046759,58408.0,58407.0,1.87613853]
["bitfinex","BTCUSD",1726548572937,0.0046759,58408.0,58407.0,1.77291838]
["bitfinex","BTCUSD",1726548573166,0.0046759,58408.0,58407.0,1.87613853]
["bitfinex","BTCUSD",1726548573637,0.0046759,58408.0,58407.0,1.82510415]
["bitfinex","BTCUSD",1726548574402,0.0046759,58408.0,58407.0,1.8761519]
["bitfinex","BTCUSD",1726548578631,0.0046759,58408.0,58407.0,1.87615803]
["bitfinex","BTCUSD",1726548581014,0.000818,58414.0,58413.0,1.64075]
["bitfinex","BTCUSD",1726548581235,0.000818,58414.0,58413.0,1.64086]
["bitfinex","BTCUSD",1726548582350,0.000818,58414.0,58413.0,1.65086]
["bitfinex","BTCUSD",1726548582990,0.02768262,58414.0,58413.0,1.65086]
["bitfinex","BTCUSD",1726548583680,0.02768262,58414.0,58413.0,1.64486]
["bitfinex","BTCUSD",1726548584119,0.02768262,58414.0,58413.0,1.65186]
["bitfinex","BTCUSD",1726548584599,0.02768262,58414.0,58413.0,1.64786]
["bitfinex","BTCUSD",1726548584805,0.02768262,58414.0,58413.0,1.65286]
["bitfinex","BTCUSD",1726548585039,0.02768262,58414.0,58413.0,1.64786]
["bitfinex","BTCUSD",1726548585265,0.02768262,58414.0,58413.0,1.650982]
["bitfinex","BTCUSD",1726548585510,0.02768262,58414.0,58413.0,1.659982]
["bitfinex","BTCUSD",1726548585716,0.02768262,58414.0,58413.0,1.669982]
["bitfinex","BTCUSD",1726548589655,0.000818,58414.0,58413.0,1.669982]
["bitfinex","BTCUSD",1726548597473,0.000818,58414.0,58413.0,1.77320215]
["bitfinex","BTCUSD",1726548620802,0.000818,58414.0,58413.0,1.317471]
["bitfinex","BTCUSD",1726548621077,0.094818,58414.0,58413.0,0.975082]
["bitfinex","BTCUSD",1726548621324,0.094818,58414.0,58413.0,1.07830215]
["bitfinex","BTCUSD",1726548621535,0.10557822,58414.0,58413.0,1.07830215]
["bitfinex","BTCUSD",1726548621785,0.094818,58414.0,58413.0,1.07830215]
["bitfinex","BTCUSD",1726548622960,0.094818,58414.0,58413.0,1.42069115]
["bitfinex","BTCUSD",1726548633811,0.10613555,58414.0,58413.0,1.42069115]
["bitfinex","BTCUSD",1726548636895,0.01213555,58414.0,58413.0,1.42069115]
["bitfinex","BTCUSD",1726548637388,0.000818,58414.0,58413.0,1.42069115]
["bitfinex","BTCUSD",1726548637856,0.0121249,58414.0,58413.0,1.42069115]
["bitfinex","BTCUSD",1726548638093,0.000818,58414.0,58413.0,1.42069115]
["bitfinex","BTCUSD",1726548638317,0.0121249,58414.0,58413.0,1.42069115]
["bitfinex","BTCUSD",1726548638548,0.000818,58414.0,58413.0,1.42069115]
["bitfinex","BTCUSD",1726548638782,0.0121249,58414.0,58413.0,1.42069115]
["bitfinex","BTCUSD",1726548639016,0.000818,58414.0,58413.0,1.42069115]
["bitfinex","BTCUSD",1726548640246,0.000818,58414.0,58413.0,1.76308015]
["bitfinex","BTCUSD",1726548641928,0.000818,58414.0,58413.0,1.42069115]
["bitfinex","BTCUSD",1726548641929,0.093518,58414.0,58413.0,1.42069115]
["bitfinex","BTCUSD",1726548648394,0.093518,58414.0,58413.0,1.317471]
["bitfinex","BTCUSD",1726548648615,0.093518,58414.0,58413.0,1.42069115]
["bitfinex","BTCUSD",1726548667263,0.10269146,58414.0,58413.0,1.42069115]
["bitfinex","BTCUSD",1726548667469,0.093518,58414.0,58413.0,1.42069115]
["bitfinex","BTCUSD",1726548671577,0.10269156,58414.0,58413.0,1.42069115]
["bitfinex","BTCUSD",1726548673687,0.00999156,58414.0,58413.0,1.42069115]
["bitfinex","BTCUSD",1726548676608,0.10149156,58414.0,58413.0,1.07830215]
["bitfinex","BTCUSD",1726548677066,0.10149156,58414.0,58413.0,1.42069115]
["bitfinex","BTCUSD",1726548677510,0.092318,58414.0,58413.0,1.07830215]
["bitfinex","BTCUSD",1726548677950,0.10193244,58414.0,58413.0,1.07830215]
["bitfinex","BTCUSD",1726548678428,0.10193244,58414.0,58413.0,1.42069115]
["bitfinex","BTCUSD",1726548678870,0.092318,58414.0,58413.0,1.42069115]
["bitfinex","BTCUSD",1726548681785,0.10298838,58414.0,58413.0,1.42069115]
["bitfinex","BTCUSD",1726548683527,0.10298838,58414.0,58413.0,1.07830215]
["bitfinex","BTCUSD",1726548684681,0.10298838,58414.0,58413.0,1.42069115]
["bitfinex","BTCUSD",1726548684923,0.092318,58414.0,58413.0,1.42069115]
["bitfinex","BTCUSD",1726548685148,0.092318,58414.0,58413.0,1.07830215]
["bitfinex","BTCUSD",1726548685587,0.10298606,58414.0,58413.0,1.07830215]
["bitfinex","BTCUSD",1726548685799,0.10298606,58414.0,58413.0,1.42069115]
["bitfinex","BTCUSD",1726548686028,0.10298606,58414.0,58413.0,1.07830215]
["bitfinex","BTCUSD",1726548692062,0.10393366,58419.0,58413.0,1.07830215]
["bitfinex","BTCUSD",1726548692063,0.07717406,58436.0,58432.0,0.726417]
["bitfinex","BTCUSD",1726548692293,0.10371675,58438.0,58432.0,1.298083]
["bitfinex","BTCUSD",1726548692294,0.25681633,58435.0,58432.0,1.298083]
["bitfinex","BTCUSD",1726548692533,0.000818,58438.0,58432.0,1.40130315]
["bitfinex","BTCUSD",1726548692984,0.000818,58438.0,58432.0,2.2116822]
["bitfinex","BTCUSD",1726548693218,0.000818,58438.0,58437.0,1.227868]
["bitfinex","BTCUSD",1726548693445,0.000818,58438.0,58437.0,1.94468196]
["bitfinex","BTCUSD",1726548693659,0.000818,58438.0,58437.0,2.00468196]
["bitfinex","BTCUSD",1726548693872,0.000818,58438.0,58437.0,2.05565925]
["bitfinex","BTCUSD",1726548694346,0.000818,58438.0,58437.0,2.00468196]
["bitfinex","BTCUSD",1726548694575,0.000818,58438.0,58437.0,2.70468196]
["bitfinex","BTCUSD",1726548695238,0.0002,58439.0,58438.0,1.730093]
["bitfinex","BTCUSD",1726548695458,0.0002,58439.0,58438.0,1.90143881]
["bitfinex","BTCUSD",1726548695898,0.0002,58439.0,58438.0,2.60143881]
["bitfinex","BTCUSD",1726548696113,0.0002,58439.0,58438.0,2.54143881]
["bitfinex","BTCUSD",1726548696356,0.0002,58439.0,58438.0,2.60143881]
["bitfinex","BTCUSD",1726548696582,0.0002,58439.0,58438.0,2.61143881]
["bitfinex","BTCUSD",1726548697234,0.000818,58440.0,58439.0,1.630066]
["bitfinex","BTCUSD",1726548697458,0.000818,58440.0,58439.0,2.60141181]
["bitfinex","BTCUSD",1726548697733,0.0038579,58443.0,58442.0,1.569985]
["bitfinex","BTCUSD",1726548697973,0.0038579,58443.0,58442.0,1.94455096]
["bitfinex","BTCUSD",1726548699484,0.082718,58453.0,58446.0,1.297686]
["bitfinex","BTCUSD",1726548699703,0.082718,58453.0,58446.0,1.40101615]
["bitfinex","BTCUSD",1726548700117,0.082718,58453.0,58446.0,1.74321215]
["bitfinex","BTCUSD",1726548701384,0.000818,58453.0,58446.0,1.74321215]
["bitfinex","BTCUSD",1726548701603,0.000818,58453.0,58446.0,1.74521215]
["bitfinex","BTCUSD",1726548702016,0.000818,58453.0,58446.0,1.94644796]
["bitfinex","BTCUSD",1726548702247,0.000818,58453.0,58449.0,1.539801]
["bitfinex","BTCUSD",1726548702453,0.000818,58453.0,58449.0,1.74313115]
["bitfinex","BTCUSD",1726548702682,0.000818,58453.0,58449.0,2.09216615]
["bitfinex","BTCUSD",1726548703106,0.000818,58453.0,58449.0,2.14681985]
["bitfinex","BTCUSD",1726548703762,0.000818,58453.0,58449.0,2.09216615]
["bitfinex","BTCUSD",1726548704012,0.000818,58453.0,58449.0,2.14681985]
["bitfinex","BTCUSD",1726548704465,0.000818,58453.0,58449.0,2.09216615]
["bitfinex","BTCUSD",1726548704690,0.000818,58453.0,58449.0,2.14681985]
["bitfinex","BTCUSD",1726548705331,0.000818,58453.0,58449.0,2.87681985]
["bitfinex","BTCUSD",1726548707681,0.000818,58453.0,58452.0,1.539724]
["bitfinex","BTCUSD",1726548707894,0.000818,58453.0,58452.0,1.639834]
["bitfinex","BTCUSD",1726548708333,0.000818,58453.0,58452.0,1.74305415]
["bitfinex","BTCUSD",1726548708976,0.000818,58453.0,58452.0,1.79770785]
["bitfinex","BTCUSD",1726548709397,0.000818,58453.0,58452.0,1.74305415]
["bitfinex","BTCUSD",1726548709828,0.000818,58453.0,58452.0,1.82915415]
["bitfinex","BTCUSD",1726548715762,0.000818,58453.0,58452.0,1.83615415]
["bitfinex","BTCUSD",1726548716201,0.000818,58453.0,58452.0,1.83915415]
["bitfinex","BTCUSD",1726548716410,0.000818,58453.0,58452.0,1.85015415]
["bitfinex","BTCUSD",1726548717318,0.000818,58453.0,58452.0,1.404773]
["bitfinex","BTCUSD",1726548717540,0.093018,58453.0,58452.0,0.27829]
["bitfinex","BTCUSD",1726548717997,0.11070262,58453.0,58452.0,0.599451]
["bitfinex","BTCUSD",1726548718211,0.11070262,58453.0,58452.0,0.620451]
["bitfinex","BTCUSD",1726548718427,0.12494709,58453.0,58452.0,0.71367115]
["bitfinex","BTCUSD",1726548718866,0.12494709,58453.0,58452.0,0.72467115]
["bitfinex","BTCUSD",1726548719078,0.10726247,58453.0,58452.0,0.72467115]
["bitfinex","BTCUSD",1726548719288,0.093018,58453.0,58452.0,0.71367115]
["bitfinex","BTCUSD",1726548719496,0.10726247,58453.0,58452.0,0.71367115]
["bitfinex","BTCUSD",1726548719728,0.10726247,58453.0,58442.0,0.342216]
["bitfinex","BTCUSD",1726548719729,0.0922,58452.0,58442.0,0.342216]
["bitfinex","BTCUSD",1726548719942,0.0942,58450.0,58445.0,0.1711]
["bitfinex","BTCUSD",1726548720157,0.0942,58450.0,58440.0,1.34942015]
["bitfinex","BTCUSD",1726548720158,0.00427787,58449.0,58444.0,0.171103]
["bitfinex","BTCUSD",1726548720390,0.00427787,58449.0,58444.0,0.171102]
["bitfinex","BTCUSD",1726548720391,0.05785952,58448.0,58444.0,0.171102]
["bitfinex","BTCUSD",1726548720593,0.0922,58446.0,58441.0,0.342223]
["bitfinex","BTCUSD",1726548720816,0.0922,58446.0,58440.0,0.10322015]
["bitfinex","BTCUSD",1726548720817,0.01510104,58445.0,58442.0,0.171107]
["bitfinex","BTCUSD",1726548721029,0.01082287,58445.0,58442.0,0.171107]
["bitfinex","BTCUSD",1726548721261,0.01082287,58445.0,58439.0,0.342234]
["bitfinex","BTCUSD",1726548721262,0.171105,58444.0,58439.0,0.171116]
["bitfinex","BTCUSD",1726548721484,0.0775,58442.0,58439.0,0.171116]
["bitfinex","BTCUSD",1726548721908,0.0775,58442.0,58441.0,0.171112]
["bitfinex","BTCUSD",1726548722129,0.0775,58442.0,58441.0,0.513337]
["bitfinex","BTCUSD",1726548722565,0.0775,58442.0,58441.0,0.171112]
["bitfinex","BTCUSD",1726548723273,0.0775,58442.0,58441.0,0.855562]
["bitfinex","BTCUSD",1726548724824,0.0775,58442.0,58441.0,0.856562]
["bitfinex","BTCUSD",1726548731506,0.09447,58442.0,58441.0,0.001]
["bitfinex","BTCUSD",1726548731974,0.28066559,58442.0,58441.0,0.001]
["bitfinex","BTCUSD",1726548732196,0.72311843,58442.0,58441.0,0.001]
["bitfinex","BTCUSD",1726548732423,0.72311843,58442.0,58432.0,0.342275]
["bitfinex","BTCUSD",1726548732424,0.17112,58439.0,58435.0,0.17113]
["bitfinex","BTCUSD",1726548732635,0.17112,58439.0,58432.0,0.342275]
["bitfinex","BTCUSD",1726548732636,0.03210306,58438.0,58436.0,0.171127]
["bitfinex","BTCUSD",1726548732863,0.01770103,58437.0,58435.0,0.171129]
["bitfinex","BTCUSD",1726548733080,0.03097579,58436.0,58435.0,0.171129]
["bitfinex","BTCUSD",1726548733300,0.04867682,58436.0,58435.0,0.171129]
["bitfinex","BTCUSD",1726548733510,0.06308808,58436.0,58435.0,0.513389]
["bitfinex","BTCUSD",1726548733726,0.03211229,58436.0,58435.0,0.513389]
["bitfinex","BTCUSD",1726548733942,0.02850696,58436.0,58435.0,0.171129]
["bitfinex","BTCUSD",1726548734166,0.0628086,58436.0,58435.0,0.171129]
["bitfinex","BTCUSD",1726548734385,0.06281336,58436.0,58435.0,0.171129]
["bitfinex","BTCUSD",1726548735092,0.03151172,58436.0,58435.0,0.171129]
["bitfinex","BTCUSD",1726548735903,0.03511369,58436.0,58435.0,0.171129]
["bitfinex","BTCUSD",1726548736388,0.03511369,58436.0,58433.0,0.342272]
["bitfinex","BTCUSD",1726548736617,0.03511369,58436.0,58435.0,0.17113]
["bitfinex","BTCUSD",1726548736618,0.0174079,58436.0,58435.0,0.17113]
["bitfinex","BTCUSD",1726548736879,0.0174079,58436.0,58435.0,0.85565]
["bitfinex","BTCUSD",1726548737105,0.03151945,58436.0,58435.0,0.85565]
["bitfinex","BTCUSD",1726548737317,0.003,58436.0,58435.0,1.19791]
["bitfinex","BTCUSD",1726548737991,0.001,58436.0,58435.0,1.19791]
["bitfinex","BTCUSD",1726548738453,0.002,58436.0,58435.0,1.19791]
["bitfinex","BTCUSD",1726548738704,0.001,58436.0,58435.0,1.19791]
["bitfinex","BTCUSD",1726548738947,0.02685562,58438.0,58437.0,0.85562]
["bitfinex","BTCUSD",1726548739175,0.0775,58442.0,58441.0,0.513337]
["bitfinex","BTCUSD",1726548739659,0.09190782,58442.0,58441.0,0.513337]
["bitfinex","BTCUSD",1726548740406,0.01440782,58442.0,58441.0,0.513337]
["bitfinex","BTCUSD",1726548740667,0.01080582,58442.0,58441.0,0.513337]
["bitfinex","BTCUSD",1726548740906,0.00427809,58446.0,58443.0,0.170106]
["bitfinex","BTCUSD",1726548741162,0.27453941,58447.0,58443.0,0.167106]
["bitfinex","BTCUSD",1726548741396,0.171098,58446.0,58443.0,0.167106]
["bitfinex","BTCUSD",1726548741654,0.171098,58446.0,58441.0,0.342225]
["bitfinex","BTCUSD",1726548741655,0.171098,58446.0,58441.0,0.513335]
["bitfinex","BTCUSD",1726548741894,0.10772242,58447.0,58442.0,0.342216]
["bitfinex","BTCUSD",1726548742406,0.00427801,58447.0,58442.0,0.342216]
["bitfinex","BTCUSD",1726548742639,0.001,58446.0,58444.0,0.171103]
["bitfinex","BTCUSD",1726548743665,0.001,58446.0,58441.0,0.342225]
["bitfinex","BTCUSD",1726548743666,0.005,58446.0,58441.0,0.342225]
["bitfinex","BTCUSD",1726548743899,0.004,58446.0,58444.0,0.171103]
["bitfinex","BTCUSD",1726548744123,0.004,58446.0,58443.0,0.171105]
["bitfinex","BTCUSD",1726548744124,0.01251539,58445.0,58443.0,0.171105]
["bitfinex","BTCUSD",1726548744362,0.03080463,58444.0,58443.0,0.171105]
["bitfinex","BTCUSD",1726548745465,0.03080463,58444.0,58441.0,0.171111]
["bitfinex","BTCUSD",1726548745730,0.00427825,58444.0,58441.0,0.171111]
["bitfinex","BTCUSD",1726548745980,0.18789558,58445.0,58441.0,0.171111]
["bitfinex","BTCUSD",1726548746513,0.19089558,58445.0,58441.0,0.171111]
["bitfinex","BTCUSD",1726548746736,0.171108,58443.0,58437.0,0.342244]
["bitfinex","BTCUSD",1726548746966,0.0990785,58442.0,58436.0,0.342251]
["bitfinex","BTCUSD",1726548747201,0.33003059,58442.0,58441.0,0.002]
["bitfinex","BTCUSD",1726548747439,0.32575209,58442.0,58441.0,0.002]
["bitfinex","BTCUSD",1726548747670,0.3526073,58442.0,58439.0,0.171117]
["bitfinex","BTCUSD",1726548747902,0.07332814,58441.0,58439.0,0.171117]
["bitfinex","BTCUSD",1726548748158,0.07332814,58441.0,58437.0,0.177121]
["bitfinex","BTCUSD",1726548748420,0.07332814,58441.0,58438.0,0.342238]
["bitfinex","BTCUSD",1726548748735,0.12165521,58442.0,58438.0,0.342238]
["bitfinex","BTCUSD",1726548748993,0.12165521,58442.0,58441.0,0.513337]
["bitfinex","BTCUSD",1726548749916,0.12165521,58442.0,58441.0,0.518337]
["bitfinex","BTCUSD",1726548751095,0.12165521,58442.0,58441.0,0.179112]
["bitfinex","BTCUSD",1726548757136,0.12165521,58442.0,58441.0,0.008]
["bitfinex","BTCUSD",1726548757360,0.33957745,58442.0,58441.0,0.008]
["bitfinex","BTCUSD",1726548757584,0.12165521,58442.0,58441.0,0.008]
["bitfinex","BTCUSD",1726548758448,0.29276421,58442.0,58441.0,0.008]
["bitfinex","BTCUSD",1726548758902,0.12165521,58442.0,58441.0,0.008]
["bitfinex","BTCUSD",1726548760050,0.12165521,58442.0,58441.0,0.009636]
["bitfinex","BTCUSD",1726548760258,0.18557917,58442.0,58441.0,0.009636]
["bitfinex","BTCUSD",1726548761615,0.18557917,58442.0,58441.0,0.180748]
["bitfinex","BTCUSD",1726548761840,0.12165521,58442.0,58441.0,0.180748]
["bitfinex","BTCUSD",1726548762061,0.12165521,58442.0,58441.0,0.522973]
["bitfinex","BTCUSD",1726548762282,0.12165521,58442.0,58441.0,0.865198]
["bitfinex","BTCUSD",1726548762958,0.13245738,58442.0,58441.0,0.865198]
["bitfinex","BTCUSD",1726548763863,0.03765738,58442.0,58441.0,0.865198]
["bitfinex","BTCUSD",1726548764136,0.05332107,58442.0,58441.0,0.865198]
["bitfinex","BTCUSD",1726548764361,0.0425189,58442.0,58441.0,0.865198]
["bitfinex","BTCUSD",1726548764589,0.05332418,58442.0,58441.0,0.865198]
["bitfinex","BTCUSD",1726548766201,0.03766049,58442.0,58441.0,0.865198]
["bitfinex","BTCUSD",1726548766450,0.05331872,58442.0,58441.0,0.865198]
["bitfinex","BTCUSD",1726548767354,0.04251344,58442.0,58441.0,0.865198]
["bitfinex","BTCUSD",1726548767578,0.05331929,58442.0,58441.0,0.865198]
["bitfinex","BTCUSD",1726548769673,0.03766106,58442.0,58441.0,0.865198]
["bitfinex","BTCUSD",1726548769917,0.04251715,58442.0,58441.0,0.865198]
["bitfinex","BTCUSD",1726548770355,0.05332289,58442.0,58441.0,0.865198]
["bitfinex","BTCUSD",1726548772184,0.05332289,58442.0,58441.0,0.009636]
["bitfinex","BTCUSD",1726548772427,0.0419393,58442.0,58441.0,0.180748]
["bitfinex","BTCUSD",1726548772675,0.03766095,58442.0,58441.0,0.865198]
["bitfinex","BTCUSD",1726548773124,0.03766095,58442.0,58441.0,0.522973]
["bitfinex","BTCUSD",1726548773364,0.13707446,58442.0,58441.0,0.180748]
["bitfinex","BTCUSD",1726548774582,0.13707446,58442.0,58441.0,0.009636]
["bitfinex","BTCUSD",1726548774812,0.13707446,58442.0,58425.0,0.0510621]
["bitfinex","BTCUSD",1726548774813,0.1711,58427.0,58425.0,0.0510621]
["bitfinex","BTCUSD",1726548775081,0.1711,58427.0,58418.0,0.35958191]
["bitfinex","BTCUSD",1726548775319,0.01131255,58426.0,58422.0,0.10291499]
["bitfinex","BTCUSD",1726548775560,0.17537971,58427.0,58422.0,0.10291499]
["bitfinex","BTCUSD",1726548775796,0.04285308,58426.0,58422.0,0.10291499]
["bitfinex","BTCUSD",1726548776736,0.04713267,58426.0,58422.0,0.10291499]
["bitfinex","BTCUSD",1726548777226,0.04713267,58426.0,58425.0,0.001]
["bitfinex","BTCUSD",1726548777456,0.01133337,58426.0,58422.0,0.10291499]
["bitfinex","BTCUSD",1726548777678,0.01133337,58426.0,58422.0,0.10491499]
["bitfinex","BTCUSD",1726548777679,0.02033337,58426.0,58422.0,0.10491499]
["bitfinex","BTCUSD",1726548778142,0.01333337,58426.0,58422.0,0.10391499]
["bitfinex","BTCUSD",1726548778365,0.04719543,58426.0,58425.0,0.001]
["bitfinex","BTCUSD",1726548778587,0.05663877,58426.0,58425.0,0.001]
["bitfinex","BTCUSD",1726548778814,0.04963877,58426.0,58422.0,0.10391499]
["bitfinex","BTCUSD",1726548779035,0.04963877,58426.0,58422.0,0.001]
["bitfinex","BTCUSD",1726548779036,0.05391826,58426.0,58422.0,0.001]
["bitfinex","BTCUSD",1726548779296,0.06091826,58426.0,58422.0,0.002]
["bitfinex","BTCUSD",1726548779757,0.17116,58425.0,58422.0,0.002]
["bitfinex","BTCUSD",1726548780021,0.2308154,58425.0,58422.0,0.001]
["bitfinex","BTCUSD",1726548780793,0.2308154,58425.0,58423.0,0.10291499]
["bitfinex","BTCUSD",1726548781000,0.18238277,58425.0,58423.0,0.10291499]
["bitfinex","BTCUSD",1726548781224,0.18838277,58425.0,58423.0,0.10291499]
["bitfinex","BTCUSD",1726548781493,0.19038277,58425.0,58423.0,0.10291499]
["bitfinex","BTCUSD",1726548781770,0.01322277,58425.0,58424.0,0.855812]
["bitfinex","BTCUSD",1726548782012,0.008,58425.0,58424.0,1.198137]
["bitfinex","BTCUSD",1726548782492,0.002,58425.0,58424.0,1.198137]
["bitfinex","BTCUSD",1726548783465,0.171125,58437.0,58431.0,0.171141]
["bitfinex","BTCUSD",1726548783721,0.171125,58437.0,58433.0,0.10291499]
["bitfinex","BTCUSD",1726548783958,0.01118019,58436.0,58433.0,0.10091499]
["bitfinex","BTCUSD",1726548784223,0.01118019,58436.0,58431.0,0.171141]
["bitfinex","BTCUSD",1726548784462,0.03803834,58436.0,58431.0,0.171141]
["bitfinex","BTCUSD",1726548785209,0.04303834,58436.0,58433.0,0.001]
["bitfinex","BTCUSD",1726548785449,0.04303834,58436.0,58431.0,0.171141]
["bitfinex","BTCUSD",1726548785682,0.28255697,58436.0,58430.0,0.32800881]
["bitfinex","BTCUSD",1726548785919,0.28755697,58436.0,58430.0,0.32800881]
["bitfinex","BTCUSD",1726548786137,0.28755697,58436.0,58431.0,0.171141]
["bitfinex","BTCUSD",1726548786909,0.05895911,58435.0,58431.0,0.171141]
["bitfinex","BTCUSD",1726548787400,0.07049363,58435.0,58431.0,0.171141]
["bitfinex","BTCUSD",1726548788071,0.24162363,58435.0,58430.0,0.15686481]
["bitfinex","BTCUSD",1726548788577,0.171134,58434.0,58430.0,0.15686481]
["bitfinex","BTCUSD",1726548788799,0.07680194,58434.0,58430.0,0.32800781]
["bitfinex","BTCUSD",1726548789039,0.01153452,58433.0,58430.0,0.32800781]
["bitfinex","BTCUSD",1726548789532,0.01153452,58433.0,58430.0,0.15686481]
["bitfinex","BTCUSD",1726548789778,0.01153452,58433.0,58430.0,0.32800881]
["bitfinex","BTCUSD",1726548790015,0.02894989,58433.0,58430.0,0.32800881]
["bitfinex","BTCUSD",1726548790494,0.02894989,58433.0,58430.0,0.15686481]
["bitfinex","BTCUSD",1726548791577,0.03094989,58433.0,58430.0,0.15686481]
["bitfinex","BTCUSD",1726548791807,0.03094989,58433.0,58426.0,0.15686481]
["bitfinex","BTCUSD",1726548792022,0.07069611,58432.0,58428.0,0.171149]
["bitfinex","BTCUSD",1726548792273,0.07069611,58432.0,58429.0,0.171146]
["bitfinex","BTCUSD",1726548792495,0.07069611,58432.0,58427.0,0.342302]
["bitfinex","BTCUSD",1726548792496,0.01156196,58431.0,58428.0,0.171148]
["bitfinex","BTCUSD",1726548792969,0.171139,58433.0,58428.0,0.171148]
["bitfinex","BTCUSD",1726548793190,0.2587051,58433.0,58429.0,0.171147]
["bitfinex","BTCUSD",1726548793437,0.01156196,58432.0,58429.0,0.171147]
["bitfinex","BTCUSD",1726548793651,0.0967,58431.0,58426.0,0.67032881]
["bitfinex","BTCUSD",1726548793857,0.15795351,58431.0,58428.0,0.171149]
["bitfinex","BTCUSD",1726548794339,0.01156196,58430.0,58428.0,0.171149]
["bitfinex","BTCUSD",1726548794638,0.01156196,58430.0,58429.0,0.171147]
["bitfinex","BTCUSD",1726548795567,0.2567021,58433.0,58429.0,0.171147]
["bitfinex","BTCUSD",1726548796061,0.08330336,58432.0,58429.0,0.171147]
["bitfinex","BTCUSD",1726548796980,0.08330336,58432.0,58428.0,0.001]
["bitfinex","BTCUSD",1726548797229,0.171147,58429.0,58428.0,0.001]
["bitfinex","BTCUSD",1726548797464,0.171157,58426.0,58424.0,0.001636]
["bitfinex","BTCUSD",1726548797699,0.34657427,58429.0,58424.0,0.001636]
["bitfinex","BTCUSD",1726548797700,0.171153,58428.0,58424.0,0.001636]
["bitfinex","BTCUSD",1726548797932,0.01157824,58425.0,58424.0,0.001636]
["bitfinex","BTCUSD",1726548798160,0.08673192,58427.0,58424.0,0.001636]
["bitfinex","BTCUSD",1726548798161,0.25788492,58427.0,58424.0,0.001636]
["bitfinex","BTCUSD",1726548798384,0.01158517,58425.0,58424.0,0.001636]
["bitfinex","BTCUSD",1726548798613,0.091,58426.0,58424.0,0.001636]
["bitfinex","BTCUSD",1726548798883,0.011606,58425.0,58424.0,0.001636]
["bitfinex","BTCUSD",1726548799116,0.011606,58425.0,58424.0,0.172798]
["bitfinex","BTCUSD",1726548799341,0.011606,58425.0,58424.0,0.177798]
["bitfinex","BTCUSD",1726548799783,0.011606,58425.0,58424.0,0.006636]
["bitfinex","BTCUSD",1726548800068,0.011606,58425.0,58424.0,0.177798]
["bitfinex","BTCUSD",1726548800291,0.08879707,58425.0,58424.0,0.177798]
["bitfinex","BTCUSD",1726548800520,0.011606,58425.0,58424.0,0.177798]
["bitfinex","BTCUSD",1726548800783,0.011606,58425.0,58424.0,0.003636]
["bitfinex","BTCUSD",1726548801033,0.011606,58425.0,58424.0,0.001636]
["bitfinex","BTCUSD",1726548801274,0.012606,58425.0,58424.0,0.013636]
["bitfinex","BTCUSD",1726548801501,0.20279879,58425.0,58424.0,0.013636]
["bitfinex","BTCUSD",1726548801736,0.526084,58425.0,58424.0,0.013636]
["bitfinex","BTCUSD",1726548804699,0.55294726,58425.0,58424.0,0.013636]
["bitfinex","BTCUSD",1726548804933,0.526084,58425.0,58424.0,0.013636]
["bitfinex","BTCUSD",1726548807244,0.868403,58425.0,58424.0,0.013636]
["bitfinex","BTCUSD",1726548807472,0.946403,58425.0,58424.0,0.013636]
["bitfinex","BTCUSD",1726548807746,0.97326664,58425.0,58424.0,0.013636]
["bitfinex","BTCUSD",1726548808217,0.97226664,58425.0,58424.0,0.006636]
["bitfinex","BTCUSD",1726548808708,0.97226664,58425.0,58424.0,0.007636]
["bitfinex","BTCUSD",1726548808709,1.1130245,58425.0,58424.0,0.007636]
["bitfinex","BTCUSD",1726548809642,1.1130245,58425.0,58424.0,0.001636]
["bitfinex","BTCUSD",1726548810467,1.1130245,58425.0,58424.0,0.005636]
["bitfinex","BTCUSD",1726548810689,1.1130245,58425.0,58424.0,0.001636]
["bitfinex","BTCUSD",1726548810924,1.1150245,58425.0,58424.0,0.001636]
["bitfinex","BTCUSD",1726548811355,1.4573435,58425.0,58424.0,0.001636]
["bitfinex","BTCUSD",1726548811807,1.1150245,58425.0,58424.0,0.001636]
["bitfinex","BTCUSD",1726548812259,1.4573435,58425.0,58424.0,0.001636]
["bitfinex","BTCUSD",1726548815342,1.4593435,58425.0,58424.0,0.001636]
["bitfinex","BTCUSD",1726548816483,1.4573435,58425.0,58424.0,0.001636]
["bitfinex","BTCUSD",1726548821744,1.4593435,58425.0,58424.0,0.001636]
["bitfinex","BTCUSD",1726548822844,1.4573435,58425.0,58424.0,0.001636]
["bitfinex","BTCUSD",1726548825112,1.1150245,58425.0,58424.0,0.001636]
["bitfinex","BTCUSD",1726548825620,1.4573435,58425.0,58424.0,0.001636]
["bitfinex","BTCUSD",1726548826048,1.81857016,58425.0,58424.0,0.001636]
["bitfinex","BTCUSD",1726548826268,2.26395923,58425.0,58424.0,0.001636]
["bitfinex","BTCUSD",1726548826494,2.13581862,58425.0,58424.0,0.001636]
["bitfinex","BTCUSD",1726548826945,2.13381862,58425.0,58424.0,0.001636]
["bitfinex","BTCUSD",1726548827172,2.14381862,58425.0,58424.0,0.003636]
["bitfinex","BTCUSD",1726548827384,2.14381862,58425.0,58424.0,0.002636]
["bitfinex","BTCUSD",1726548827828,2.13381862,58425.0,58424.0,0.002636]
["bitfinex","BTCUSD",1726548828029,2.14381862,58425.0,58424.0,0.003636]
["bitfinex","BTCUSD",1726548828694,2.29768407,58425.0,58424.0,0.003636]
["bitfinex","BTCUSD",1726548828922,2.14381862,58425.0,58424.0,0.003636]
["bitfinex","BTCUSD",1726548829139,2.17068737,58425.0,58424.0,0.003636]
["bitfinex","BTCUSD",1726548829351,2.32453226,58425.0,58424.0,0.003636]
["bitfinex","BTCUSD",1726548829572,2.51300637,58425.0,58424.0,0.003636]
["bitfinex","BTCUSD",1726548829807,2.48613762,58425.0,58424.0,0.003636]
["bitfinex","BTCUSD",1726548830448,2.58613762,58425.0,58424.0,0.003636]
["bitfinex","BTCUSD",1726548832307,1.739823,58414.0,58413.0,0.001636]
["bitfinex","BTCUSD",1726548832541,1.90576758,58414.0,58413.0,0.001636]
["bitfinex","BTCUSD",1726548832773,1.85450468,58414.0,58413.0,0.001636]
["bitfinex","BTCUSD",1726548833209,1.88137703,58414.0,58413.0,0.001636]
["bitfinex","BTCUSD",1726548833454,2.1167344,58414.0,58413.0,0.001636]
["bitfinex","BTCUSD",1726548833683,2.6559921,58414.0,58413.0,0.001636]
["bitfinex","BTCUSD",1726548833925,2.62781968,58414.0,58413.0,0.001636]
["bitfinex","BTCUSD",1726548834150,2.63681968,58414.0,58413.0,0.001636]
["bitfinex","BTCUSD",1726548834622,2.6381358,58414.0,58413.0,1e-06]
["bitfinex","BTCUSD",1726548834863,2.6381358,58414.0,58408.0,0.001638]
["bitfinex","BTCUSD",1726548834864,1.975266,58409.0,58408.0,0.001638]
["bitfinex","BTCUSD",1726548835094,2.34899138,58409.0,58408.0,0.001638]
["bitfinex","BTCUSD",1726548835328,2.59081802,58409.0,58408.0,0.001638]
["bitfinex","BTCUSD",1726548835563,2.43707194,58409.0,58408.0,0.001638]
["bitfinex","BTCUSD",1726548835810,2.09465994,58409.0,58408.0,0.001638]
["bitfinex","BTCUSD",1726548836036,2.26590013,58409.0,58408.0,0.001638]
["bitfinex","BTCUSD",1726548836691,2.4195745,58409.0,58408.0,0.001638]
["bitfinex","BTCUSD",1726548836906,2.4375745,58409.0,58408.0,0.001638]
["bitfinex","BTCUSD",1726548837381,2.28390013,58409.0,58408.0,0.001638]
["bitfinex","BTCUSD",1726548838086,2.338004,58409.0,58408.0,0.001638]
["bitfinex","BTCUSD",1726548840395,2.680416,58409.0,58408.0,0.001638]
["bitfinex","BTCUSD",1726548840623,2.672416,58409.0,58408.0,0.001638]
["bitfinex","BTCUSD",1726548840900,2.685416,58409.0,58408.0,0.001638]
["bitfinex","BTCUSD",1726548841101,2.80327091,58409.0,58408.0,0.001638]
["bitfinex","BTCUSD",1726548841326,2.81727091,58409.0,58408.0,0.001638]
["bitfinex","BTCUSD",1726548841549,2.689416,58409.0,58408.0,0.001638]
["bitfinex","BTCUSD",1726548842201,2.80324923,58409.0,58408.0,0.001638]
["bitfinex","BTCUSD",1726548842863,2.79024923,58409.0,58408.0,0.001638]
["bitfinex","BTCUSD",1726548843313,2.46183723,58409.0,58408.0,0.001638]
["bitfinex","BTCUSD",1726548843542,2.45028312,58409.0,58408.0,0.001638]
["bitfinex","BTCUSD",1726548843763,2.40046368,58409.0,58408.0,0.001638]
["bitfinex","BTCUSD",1726548844008,2.29818456,58409.0,58408.0,0.001638]
["bitfinex","BTCUSD",1726548845163,2.37489151,58409.0,58408.0,0.001638]
["bitfinex","BTCUSD",1726548845390,2.01779844,58409.0,58408.0,0.001638]
["bitfinex","BTCUSD",1726548845631,1.60126275,58409.0,58408.0,0.001638]
["bitfinex","BTCUSD",1726548846363,1.58726275,58409.0,58408.0,0.001638]
["bitfinex","BTCUSD",1726548846844,1.60126275,58409.0,58408.0,0.001638]
["bitfinex","BTCUSD",1726548847086,1.58726275,58409.0,58408.0,0.001638]
["bitfinex","BTCUSD",1726548847324,1.54326275,58409.0,58408.0,0.001638]
["bitfinex","BTCUSD",1726548847540,1.55726275,58409.0,58408.0,0.001638]
["bitfinex","BTCUSD",1726548847752,1.96354965,58409.0,58408.0,0.001638]
["bitfinex","BTCUSD",1726548847993,1.65113765,58409.0,58408.0,0.001638]
["bitfinex","BTCUSD",1726548848212,1.74253765,58409.0,58408.0,0.001638]
["bitfinex","BTCUSD",1726548848477,1.79365641,58409.0,58408.0,0.001638]
["bitfinex","BTCUSD",1726548849822,1.71253765,58409.0,58408.0,0.001638]
["bitfinex","BTCUSD",1726548850043,1.74253765,58409.0,58408.0,0.001638]
["bitfinex","BTCUSD",1726548852074,1.79365641,58409.0,58408.0,0.001638]
["bitfinex","BTCUSD",1726548852290,1.79365618,58409.0,58408.0,0.001638]
["bitfinex","BTCUSD",1726548853200,1.74253765,58409.0,58408.0,0.001638]
["bitfinex","BTCUSD",1726548853416,1.79365618,58409.0,58408.0,0.001638]
["bitfinex","BTCUSD",1726548855759,1.84346731,58409.0,58408.0,0.001638]
["bitfinex","BTCUSD",1726548855982,1.84347579,58409.0,58408.0,0.001638]
["bitfinex","BTCUSD",1726548856239,2.13607666,58409.0,58408.0,0.001638]
["bitfinex","BTCUSD",1726548856477,1.84347826,58409.0,58408.0,0.001638]
["bitfinex","BTCUSD",1726548857401,2.13476325,58409.0,58408.0,0.001638]
["bitfinex","BTCUSD",1726548857861,2.21145377,58409.0,58408.0,0.001638]
["bitfinex","BTCUSD",1726548859455,2.13476325,58409.0,58408.0,0.001638]
["bitfinex","BTCUSD",1726548860120,2.2114823,58409.0,58408.0,0.001638]
["bitfinex","BTCUSD",1726548860809,2.13476325,58409.0,58408.0,0.001638]
["bitfinex","BTCUSD",1726548861049,2.21149084,58409.0,58408.0,0.001638]
["bitfinex","BTCUSD",1726548861534,2.23708473,58409.0,58408.0,0.001638]
["bitfinex","BTCUSD",1726548861758,2.13476325,58409.0,58408.0,0.001638]
["bitfinex","BTCUSD",1726548862451,2.26264189,58409.0,58408.0,0.001638]
["bitfinex","BTCUSD",1726548863328,2.13476325,58409.0,58408.0,0.001638]
["bitfinex","BTCUSD",1726548863545,2.26270414,58409.0,58408.0,0.001638]
["bitfinex","BTCUSD",1726548863839,2.13476325,58409.0,58408.0,0.001638]
["bitfinex","BTCUSD",1726548865717,2.10788835,58409.0,58408.0,0.001638]
["bitfinex","BTCUSD",1726548867324,2.13476458,58409.0,58408.0,0.001638]
["bitfinex","BTCUSD",1726548868287,2.28844425,58409.0,58408.0,0.001638]
["bitfinex","BTCUSD",1726548868538,2.13476458,58409.0,58408.0,0.001638]
["bitfinex","BTCUSD",1726548871345,2.30755493,58409.0,58408.0,0.001638]
["bitfinex","BTCUSD",1726548872050,2.41067174,58409.0,58408.0,0.001638]
["bitfinex","BTCUSD",1726548872488,2.23788139,58409.0,58408.0,0.001638]
["bitfinex","BTCUSD",1726548875274,2.41120918,58409.0,58408.0,0.001638]
["bitfinex","BTCUSD",1726548875511,2.23788139,58409.0,58408.0,0.001638]
["bitfinex","BTCUSD",1726548876211,2.41125355,58409.0,58408.0,0.001638]
["bitfinex","BTCUSD",1726548876428,2.23788139,58409.0,58408.0,0.001638]
["bitfinex","BTCUSD",1726548879270,2.21100516,58409.0,58408.0,0.001638]
["bitfinex","BTCUSD",1726548884930,2.55341716,58409.0,58408.0,0.001638]
["bitfinex","BTCUSD",1726548886623,2.58029353,58409.0,58408.0,0.001638]
["bitfinex","BTCUSD",1726548889861,2.55341716,58409.0,58408.0,0.001638]
["bitfinex","BTCUSD",1726548890757,2.80665987,58409.0,58408.0,0.001638]
["bitfinex","BTCUSD",1726548894397,1.594304,58392.0,58391.0,0.22795296]
["bitfinex","BTCUSD",1726548894604,1.594304,58392.0,58385.0,0.001636]
["bitfinex","BTCUSD",1726548894605,0.515777,58391.0,58385.0,0.001636]
["bitfinex","BTCUSD",1726548894833,1.8411184,58391.0,58385.0,0.001636]
["bitfinex","BTCUSD",1726548895095,1.69814192,58391.0,58385.0,0.001636]
["bitfinex","BTCUSD",1726548895780,1.85245265,58391.0,58385.0,0.001636]
["bitfinex","BTCUSD",1726548896925,1.71214192,58391.0,58385.0,0.001636]
["bitfinex","BTCUSD",1726548897136,1.75202337,58391.0,58385.0,0.001636]
["bitfinex","BTCUSD",1726548898708,1.91665133,58391.0,58385.0,0.001636]
["bitfinex","BTCUSD",1726548898936,1.96965133,58391.0,58385.0,0.001636]
["bitfinex","BTCUSD",1726548899163,1.96965166,58391.0,58385.0,0.001636]
["bitfinex","BTCUSD",1726548899611,1.9566164,58391.0,58385.0,0.001636]
["bitfinex","BTCUSD",1726548899824,1.92973495,58391.0,58385.0,0.001636]
["bitfinex","BTCUSD",1726548900058,1.78956365,58391.0,58385.0,0.001636]
["bitfinex","BTCUSD",1726548901629,1.94373495,58391.0,58385.0,0.001636]
["bitfinex","BTCUSD",1726548901857,1.77914192,58391.0,58386.0,0.099036]
["bitfinex","BTCUSD",1726548902593,1.88225873,58391.0,58386.0,0.099036]
["bitfinex","BTCUSD",1726548902818,1.88225873,58391.0,58386.0,0.001636]
["bitfinex","BTCUSD",1726548903943,2.03637797,58391.0,58386.0,0.001636]
["bitfinex","BTCUSD",1726548904397,1.90914063,58391.0,58386.0,0.001636]
["bitfinex","BTCUSD",1726548904608,2.08252478,58391.0,58386.0,0.001636]
["bitfinex","BTCUSD",1726548905526,1.75102382,58391.0,58390.0,0.097736]
["bitfinex","BTCUSD",1726548905772,1.56255634,58391.0,58390.0,0.097736]
["bitfinex","BTCUSD",1726548906000,1.56455634,58391.0,58390.0,0.097736]
["bitfinex","BTCUSD",1726548906219,1.41050582,58391.0,58390.0,0.097736]
["bitfinex","BTCUSD",1726548906449,1.56455634,58391.0,58390.0,0.097736]
["bitfinex","BTCUSD",1726548906890,1.41050582,58391.0,58390.0,0.097736]
["bitfinex","BTCUSD",1726548907131,1.56455634,58391.0,58390.0,0.097736]
["bitfinex","BTCUSD",1726548907356,1.41050582,58391.0,58390.0,0.097736]
["bitfinex","BTCUSD",1726548908039,1.56454421,58391.0,58390.0,0.097736]
["bitfinex","BTCUSD",1726548908503,1.41050582,58391.0,58390.0,0.097736]
["bitfinex","BTCUSD",1726548908727,1.40850582,58391.0,58390.0,0.097736]
["bitfinex","BTCUSD",1726548909407,1.40850582,58391.0,58390.0,0.001636]
["bitfinex","BTCUSD",1726548909661,1.75102382,58391.0,58390.0,0.001636]
["bitfinex","BTCUSD",1726548909893,1.72614192,58391.0,58390.0,0.001636]
["bitfinex","BTCUSD",1726548911731,1.38162392,58391.0,58390.0,0.001636]
["bitfinex","BTCUSD",1726548911948,1.53565387,58391.0,58390.0,0.001636]
["bitfinex","BTCUSD",1726548912210,1.72414192,58391.0,58390.0,0.001636]
["bitfinex","BTCUSD",1726548912665,1.72614192,58391.0,58390.0,0.001636]
["bitfinex","BTCUSD",1726548913104,1.75302281,58391.0,58390.0,0.001636]
["bitfinex","BTCUSD",1726548913317,1.90704703,58391.0,58390.0,0.001636]
["bitfinex","BTCUSD",1726548914440,1.56252903,58391.0,58390.0,0.001636]
["bitfinex","BTCUSD",1726548915073,1.56334803,58391.0,58390.0,0.001636]
["bitfinex","BTCUSD",1726548915268,1.56534803,58391.0,58390.0,0.001636]
["bitfinex","BTCUSD",1726548915510,1.90786603,58391.0,58390.0,0.001636]
["bitfinex","BTCUSD",1726548915942,1.40932381,58391.0,58390.0,0.001636]
["bitfinex","BTCUSD",1726548916992,1.41132381,58391.0,58390.0,0.001636]
["bitfinex","BTCUSD",1726548917233,1.40932381,58391.0,58390.0,0.001636]
["bitfinex","BTCUSD",1726548918846,1.41132381,58391.0,58390.0,0.001636]
["bitfinex","BTCUSD",1726548919986,1.38444292,58391.0,58390.0,0.001636]
["bitfinex","BTCUSD",1726548920209,1.38244292,58391.0,58390.0,0.001636]
["bitfinex","BTCUSD",1726548921708,1.38444292,58391.0,58390.0,0.001636]
["bitfinex","BTCUSD",1726548924457,1.41132344,58391.0,58390.0,0.001636]
["bitfinex","BTCUSD",1726548925295,1.40932344,58391.0,58390.0,0.001636]
["bitfinex","BTCUSD",1726548925570,1.40932344,58391.0,58390.0,0.099936]
["bitfinex","BTCUSD",1726548927998,1.41132344,58391.0,58390.0,0.099936]
["bitfinex","BTCUSD",1726548928994,1.39732344,58391.0,58390.0,0.099936]
["bitfinex","BTCUSD",1726548929223,1.41132344,58391.0,58390.0,0.099936]
["bitfinex","BTCUSD",1726548929773,1.38444292,58391.0,58390.0,0.099936]
["bitfinex","BTCUSD",1726548930303,1.53853091,58391.0,58390.0,0.001636]
["bitfinex","BTCUSD",1726548931283,1.52253091,58391.0,58390.0,0.001636]
["bitfinex","BTCUSD",1726548931527,1.38244292,58391.0,58390.0,0.001636]
["bitfinex","BTCUSD",1726548932706,1.38444292,58391.0,58390.0,0.001636]
["bitfinex","BTCUSD",1726548933178,1.41132304,58391.0,58390.0,0.001636]
["bitfinex","BTCUSD",1726548936245,1.58467203,58391.0,58390.0,0.001636]
["bitfinex","BTCUSD",1726548938264,1.41132304,58391.0,58390.0,0.001636]
["bitfinex","BTCUSD",1726548939008,1.75384104,58391.0,58390.0,0.001636]
["bitfinex","BTCUSD",1726548939885,1.72696092,58391.0,58390.0,0.001636]
["bitfinex","BTCUSD",1726548940390,1.38444292,58391.0,58390.0,0.001636]
["bitfinex","BTCUSD",1726548941046,1.72696092,58391.0,58390.0,0.001636]
["bitfinex","BTCUSD",1726548941498,1.82206092,58391.0,58390.0,0.001636]
["bitfinex","BTCUSD",1726548943120,1.93506092,58391.0,58390.0,0.001636]
["bitfinex","BTCUSD",1726548943340,1.96194201,58391.0,58390.0,0.001636]
["bitfinex","BTCUSD",1726548943567,2.06194201,58391.0,58390.0,0.001636]
["bitfinex","BTCUSD",1726548945332,2.40446001,58391.0,58390.0,0.001636]
["bitfinex","BTCUSD",1726548946979,2.06194201,58391.0,58390.0,0.001636]
["bitfinex","BTCUSD",1726548947434,2.40446001,58391.0,58390.0,0.001636]
["bitfinex","BTCUSD",1726548947659,2.70407848,58391.0,58390.0,0.001636]
["bitfinex","BTCUSD",1726548947860,2.70407848,58391.0,58381.0,0.001636]
["bitfinex","BTCUSD",1726548947861,1.69971176,58382.0,58381.0,0.001636]
["bitfinex","BTCUSD",1726548948115,1.74952536,58382.0,58381.0,0.001636]
["bitfinex","BTCUSD",1726548948555,1.7883192,58382.0,58381.0,0.001636]
["bitfinex","BTCUSD",1726548949648,1.7793192,58382.0,58381.0,0.001636]
["bitfinex","BTCUSD",1726548949893,2.11525321,58382.0,58381.0,0.001636]
["bitfinex","BTCUSD",1726548950103,2.12825321,58382.0,58381.0,0.001636]
["bitfinex","BTCUSD",1726548950333,2.12824656,58382.0,58381.0,0.001636]
["bitfinex","BTCUSD",1726548950572,1.95667348,58382.0,58381.0,0.001636]
["bitfinex","BTCUSD",1726548950787,1.92667348,58382.0,58381.0,0.001636]
["bitfinex","BTCUSD",1726548951011,1.95667348,58382.0,58381.0,0.001636]
["bitfinex","BTCUSD",1726548951229,1.62729051,58382.0,58381.0,0.001636]
["bitfinex","BTCUSD",1726548952574,1.62929051,58382.0,58381.0,0.001636]
["bitfinex","BTCUSD",1726548953023,1.6561758,58382.0,58381.0,0.001636]
["bitfinex","BTCUSD",1726548958539,1.7091758,58382.0,58381.0,0.001636]
["bitfinex","BTCUSD",1726548958777,1.85353072,58382.0,58381.0,0.001636]
["bitfinex","BTCUSD",1726548959758,2.02705366,58382.0,58381.0,0.001636]
["bitfinex","BTCUSD",1726548959998,1.85353072,58382.0,58381.0,0.001636]
["bitfinex","BTCUSD",1726548960225,2.02701754,58382.0,58381.0,0.001636]
["bitfinex","BTCUSD",1726548960570,1.85353072,58382.0,58381.0,0.001636]
["bitfinex","BTCUSD",1726548960999,1.79853072,58382.0,58381.0,0.001636]
["bitfinex","BTCUSD",1726548962112,0.85656,58373.0,58372.0,0.0992777]
["bitfinex","BTCUSD",1726548962318,0.86835909,58373.0,58372.0,0.0992777]
["bitfinex","BTCUSD",1726548963417,0.87035909,58373.0,58372.0,0.0992777]
["bitfinex","BTCUSD",1726548963648,1.00750669,58373.0,58372.0,0.0992777]
["bitfinex","BTCUSD",1726548966089,1.13719012,58373.0,58372.0,0.0992777]
["bitfinex","BTCUSD",1726548966526,1.11148777,58373.0,58372.0,0.0992777]
["bitfinex","BTCUSD",1726548966738,1.03439316,58373.0,58372.0,0.0992777]
["bitfinex","BTCUSD",1726548967398,1.13719012,58373.0,58372.0,0.0992777]
["bitfinex","BTCUSD",1726548967830,1.03439316,58373.0,58372.0,0.0992777]
["bitfinex","BTCUSD",1726548968767,1.11148769,58373.0,58372.0,0.0992777]
["bitfinex","BTCUSD",1726548968993,1.03439316,58373.0,58372.0,0.0992777]
["bitfinex","BTCUSD",1726548969411,1.13719012,58373.0,58372.0,0.0992777]
["bitfinex","BTCUSD",1726548969610,1.03439316,58373.0,58372.0,0.0992777]
["bitfinex","BTCUSD",1726548969861,1.00750669,58373.0,58372.0,0.0992777]
["bitfinex","BTCUSD",1726548970059,1.08460039,58373.0,58372.0,0.0992777]
["bitfinex","BTCUSD",1726548970264,1.08460096,58373.0,58372.0,0.0992777]
["bitfinex","BTCUSD",1726548970467,1.00750669,58373.0,58372.0,0.0992777]
["bitfinex","BTCUSD",1726548971286,1.08460031,58373.0,58372.0,0.0992777]
["bitfinex","BTCUSD",1726548972155,1.11030365,58373.0,58372.0,0.0992777]
["bitfinex","BTCUSD",1726548972407,1.08460079,58373.0,58372.0,0.0992777]
["bitfinex","BTCUSD",1726548972625,1.00750669,58373.0,58372.0,0.0992777]
["bitfinex","BTCUSD",1726548972850,1.08460422,58373.0,58372.0,0.1009157]
["bitfinex","BTCUSD",1726548973047,1.08542322,58373.0,58372.0,0.1009157]
["bitfinex","BTCUSD",1726548973266,1.11230999,58373.0,58372.0,0.1009157]
["bitfinex","BTCUSD",1726548973488,1.13800895,58373.0,58372.0,0.1009157]
["bitfinex","BTCUSD",1726548973749,1.03521199,58373.0,58372.0,0.1009157]
["bitfinex","BTCUSD",1726548973972,1.11231333,58373.0,58372.0,0.1009157]
["bitfinex","BTCUSD",1726548974197,1.11231372,58373.0,58372.0,0.1009157]
["bitfinex","BTCUSD",1726548974421,1.03521199,58373.0,58372.0,0.1009157]
["bitfinex","BTCUSD",1726548974909,1.13800895,58373.0,58372.0,0.1009157]
["bitfinex","BTCUSD",1726548976295,0.14730135,58373.0,58372.0,0.1009157]
["bitfinex","BTCUSD",1726548976561,0.12162042,58373.0,58372.0,0.1009157]
["bitfinex","BTCUSD",1726548976785,0.04450439,58373.0,58372.0,0.6148607]
["bitfinex","BTCUSD",1726548977018,0.04450439,58373.0,58372.0,0.2722307]
["bitfinex","BTCUSD",1726548978408,0.03950439,58373.0,58372.0,0.1009157]
["bitfinex","BTCUSD",1726548978626,0.09091521,58373.0,58372.0,0.1009157]
["bitfinex","BTCUSD",1726548979553,0.09191521,58373.0,58372.0,0.1009157]
["bitfinex","BTCUSD",1726548979772,0.06502891,58373.0,58372.0,0.1009157]
["bitfinex","BTCUSD",1726548980238,0.06502891,58373.0,58372.0,0.2722307]
["bitfinex","BTCUSD",1726548980974,0.12343477,58373.0,58372.0,0.2722307]
["bitfinex","BTCUSD",1726548981209,0.12343477,58373.0,58372.0,0.1009157]
["bitfinex","BTCUSD",1726548981916,0.12344951,58373.0,58372.0,0.1009157]
["bitfinex","BTCUSD",1726548982389,0.29476151,58373.0,58372.0,0.1009157]
["bitfinex","BTCUSD",1726548982623,0.32047429,58373.0,58372.0,0.1009157]
["bitfinex","BTCUSD",1726548982864,0.66309969,58373.0,58372.0,0.001638]
["bitfinex","BTCUSD",1726548983334,0.68998416,58373.0,58372.0,0.001638]
["bitfinex","BTCUSD",1726548987208,0.71569741,58373.0,58372.0,0.001638]
["bitfinex","BTCUSD",1726548987683,0.61284442,58373.0,58372.0,0.001638]
["bitfinex","BTCUSD",1726548988491,0.71572794,58373.0,58372.0,0.001638]
["bitfinex","BTCUSD",1726548989872,0.68884347,58373.0,58372.0,0.001638]
["bitfinex","BTCUSD",1726548990542,0.58595995,58373.0,58372.0,0.001638]
["bitfinex","BTCUSD",1726548991666,0.71456435,58373.0,58372.0,0.001638]
["bitfinex","BTCUSD",1726548992175,1.02218395,58373.0,58372.0,0.001638]
["bitfinex","BTCUSD",1726548992857,0.92858395,58373.0,58372.0,0.001638]
["bitfinex","BTCUSD",1726548996234,0.95547039,58373.0,58372.0,0.001638]
["bitfinex","BTCUSD",1726548998384,1.00534566,58373.0,58372.0,0.001638]
["bitfinex","BTCUSD",1726548999107,1.00534566,58373.0,58372.0,0.101238]
["bitfinex","BTCUSD",1726548999108,0.6043158,58373.0,58372.0,0.101238]
["bitfinex","BTCUSD",1726548999334,0.68309256,58373.0,58372.0,0.001638]
["bitfinex","BTCUSD",1726548999610,0.65735992,58373.0,58372.0,0.001638]
["bitfinex","BTCUSD",1726548999838,0.70669355,58373.0,58372.0,0.001638]
["bitfinex","BTCUSD",1726549001460,0.60377416,58373.0,58372.0,0.001638]
["bitfinex","BTCUSD",1726549002132,0.57688772,58373.0,58372.0,0.001638]
["bitfinex","BTCUSD",1726549005177,0.60377382,58373.0,58372.0,0.001638]
["bitfinex","BTCUSD",1726549007256,0.6536494,58373.0,58372.0,0.001638]
["bitfinex","BTCUSD",1726549007450,0.9962734,58373.0,58372.0,0.001638]
["bitfinex","BTCUSD",1726549008234,0.6536494,58373.0,58372.0,0.001638]
["bitfinex","BTCUSD",1726549008635,0.7524494,58373.0,58372.0,0.001638]
["bitfinex","BTCUSD",1726549008865,0.9962734,58373.0,58372.0,0.001638]
["bitfinex","BTCUSD",1726549009052,0.6536494,58373.0,58372.0,0.001638]
["bitfinex","BTCUSD",1726549009272,0.9962734,58373.0,58372.0,0.001638]
["bitfinex","BTCUSD",1726549009501,1.24836253,58373.0,58372.0,0.001638]
["bitfinex","BTCUSD",1726549009731,1.59098653,58373.0,58372.0,0.001638]
["bitfinex","BTCUSD",1726549009918,1.4097113,58373.0,58372.0,0.001638]
["bitfinex","BTCUSD",1726549012546,1.3120113,58373.0,58372.0,0.001638]
["bitfinex","BTCUSD",1726549013219,1.52486285,58373.0,58372.0,0.001638]
["bitfinex","BTCUSD",1726549013692,1.52686285,58373.0,58372.0,0.001638]
["bitfinex","BTCUSD",1726549014555,1.55375046,58373.0,58372.0,0.001638]
["bitfinex","BTCUSD",1726549014814,1.55575046,58373.0,58372.0,0.001638]
["bitfinex","BTCUSD",1726549016452,1.55567454,58373.0,58372.0,0.001638]
["bitfinex","BTCUSD",1726549017355,1.70998702,58373.0,58372.0,0.001638]
["bitfinex","BTCUSD",1726549018450,1.49721139,58373.0,58372.0,0.001638]
["bitfinex","BTCUSD",1726549020015,1.47032378,58373.0,58372.0,0.001638]
["bitfinex","BTCUSD",1726549020677,1.68303734,58373.0,58372.0,0.001638]
["bitfinex","BTCUSD",1726549020898,1.5287179,58373.0,58372.0,0.001638]
["bitfinex","BTCUSD",1726549021328,1.68300897,58373.0,58372.0,0.001638]
["bitfinex","BTCUSD",1726549022454,1.47030237,58373.0,58372.0,0.001638]
["bitfinex","BTCUSD",1726549023133,1.49719078,58373.0,58372.0,0.001638]
["bitfinex","BTCUSD",1726549024271,1.55756119,58373.0,58372.0,0.001638]
["bitfinex","BTCUSD",1726549024692,1.55556117,58373.0,58372.0,0.001638]
["bitfinex","BTCUSD",1726549028275,1.34289971,58373.0,58372.0,0.001638]
["bitfinex","BTCUSD",1726549029115,1.55552209,58373.0,58372.0,0.001638]
["bitfinex","BTCUSD",1726549029841,1.52863368,58373.0,58372.0,0.001638]
["bitfinex","BTCUSD",1726549030054,1.3160113,58373.0,58372.0,0.001638]
["bitfinex","BTCUSD",1726549030279,1.47029403,58373.0,58372.0,0.001638]
["bitfinex","BTCUSD",1726549032580,1.3160113,58373.0,58372.0,0.001638]
["bitfinex","BTCUSD",1726549033289,1.34289969,58373.0,58372.0,0.001638]
["bitfinex","BTCUSD",1726549036611,1.55564756,58373.0,58372.0,0.001638]
["bitfinex","BTCUSD",1726549036848,1.4972171,58373.0,58372.0,0.001638]
["bitfinex","BTCUSD",1726549037343,1.71003399,58373.0,58372.0,0.001638]
["bitfinex","BTCUSD",1726549037569,1.71004092,58373.0,58372.0,0.001638]
["bitfinex","BTCUSD",1726549037766,1.49722403,58373.0,58372.0,0.001638]
["bitfinex","BTCUSD",1726549037999,1.71002982,58373.0,58372.0,0.001638]
["bitfinex","BTCUSD",1726549038252,1.34289969,58373.0,58372.0,0.001638]
["bitfinex","BTCUSD",1726549040614,0.42002505,58373.0,58372.0,0.001638]
["bitfinex","BTCUSD",1726549040886,0.26569406,58373.0,58372.0,0.001638]
["bitfinex","BTCUSD",1726549041130,0.06749367,58373.0,58372.0,0.001638]
["bitfinex","BTCUSD",1726549041356,0.01761809,58373.0,58372.0,0.605983]
["bitfinex","BTCUSD",1726549041600,0.12048591,58373.0,58372.0,0.263353]
["bitfinex","BTCUSD",1726549041837,0.01761809,58373.0,58372.0,0.263353]
["bitfinex","BTCUSD",1726549042061,0.01561809,58373.0,58372.0,0.263353]
["bitfinex","BTCUSD",1726549042296,0.01761809,58373.0,58372.0,0.263353]
["bitfinex","BTCUSD",1726549043053,0.01561809,58373.0,58372.0,0.263353]
["bitfinex","BTCUSD",1726549043281,0.01361809,58373.0,58372.0,0.263353]
["bitfinex","BTCUSD",1726549043563,0.09175925,58373.0,58372.0,0.263353]
["bitfinex","BTCUSD",1726549043794,0.09075925,58373.0,58372.0,0.263353]
["bitfinex","BTCUSD",1726549044040,0.04050394,58373.0,58372.0,0.605983]
["bitfinex","BTCUSD",1726549044276,0.09293079,58373.0,58372.0,0.605983]
["bitfinex","BTCUSD",1726549044770,0.09293079,58373.0,58372.0,0.948613]
["bitfinex","BTCUSD",1726549045249,0.09293079,58373.0,58372.0,0.605983]
["bitfinex","BTCUSD",1726549045474,0.09293079,58373.0,58372.0,0.948613]
["bitfinex","BTCUSD",1726549045916,0.09293079,58373.0,58372.0,0.605983]
["bitfinex","BTCUSD",1726549046140,0.04150394,58373.0,58372.0,0.605983]
["bitfinex","BTCUSD",1726549046601,0.03777388,58373.0,58372.0,0.948613]
["bitfinex","BTCUSD",1726549047036,0.02970485,58373.0,58372.0,0.948613]
["bitfinex","BTCUSD",1726549049673,0.02970485,58373.0,58372.0,0.605983]
["bitfinex","BTCUSD",1726549049921,0.002819,58373.0,58372.0,0.605983]
["bitfinex","BTCUSD",1726549050386,0.002819,58373.0,58372.0,0.948613]
["bitfinex","BTCUSD",1726549050617,0.002819,58373.0,58372.0,0.605983]
["bitfinex","BTCUSD",1726549051128,0.002819,58373.0,58372.0,0.263353]
["bitfinex","BTCUSD",1726549051368,0.002819,58373.0,58372.0,0.605983]
["bitfinex","BTCUSD",1726549051600,0.01245178,58373.0,58372.0,0.605983]
["bitfinex","BTCUSD",1726549055981,0.01245178,58373.0,58372.0,0.263353]
["bitfinex","BTCUSD",1726549056255,0.01245178,58373.0,58372.0,0.605983]
["bitfinex","BTCUSD",1726549057168,0.01245178,58373.0,58372.0,0.263353]
["bitfinex","BTCUSD",1726549057386,0.01245178,58373.0,58372.0,0.605983]
["bitfinex","BTCUSD",1726549058046,0.01245178,58373.0,58372.0,0.515583]
["bitfinex","BTCUSD",1726549058271,0.01245178,58373.0,58372.0,0.172953]
["bitfinex","BTCUSD",1726549058489,0.03865575,58373.0,58372.0,0.172953]
["bitfinex","BTCUSD",1726549060739,0.03865575,58373.0,58372.0,0.001638]
["bitfinex","BTCUSD",1726549061414,0.03865575,58373.0,58372.0,0.172953]
["bitfinex","BTCUSD",1726549063112,0.01245178,58373.0,58372.0,0.172953]
["bitfinex","BTCUSD",1726549064759,0.01245178,58373.0,58372.0,0.001638]
["bitfinex","BTCUSD",1726549065243,0.01245178,58373.0,58372.0,0.172953]
["bitfinex","BTCUSD",1726549069277,0.18376378,58373.0,58372.0,0.001638]
["bitfinex","BTCUSD",1726549069726,0.21782207,58373.0,58372.0,0.001638]
["bitfinex","BTCUSD",1726549072953,0.18290139,58373.0,58372.0,0.001638]
["bitfinex","BTCUSD",1726549074160,0.23427299,58373.0,58372.0,0.001638]
["bitfinex","BTCUSD",1726549074371,0.18290139,58373.0,58372.0,0.001638]
["bitfinex","BTCUSD",1726549074604,0.23428202,58373.0,58372.0,0.001638]
["bitfinex","BTCUSD",1726549076469,0.18290139,58373.0,58372.0,0.001638]
["bitfinex","BTCUSD",1726549078103,0.18371939,58373.0,58372.0,0.001638]
["bitfinex","BTCUSD",1726549078370,0.01240739,58373.0,58372.0,0.172953]
["bitfinex","BTCUSD",1726549078605,0.01240739,58373.0,58372.0,0.606883]
["bitfinex","BTCUSD",1726549078823,0.0193163,58373.0,58372.0,0.949513]
["bitfinex","BTCUSD",1726549079050,0.00277461,58373.0,58372.0,0.949513]
["bitfinex","BTCUSD",1726549079756,0.01926988,58373.0,58372.0,0.949513]
["bitfinex","BTCUSD",1726549079994,0.00277461,58373.0,58372.0,0.606883]
["bitfinex","BTCUSD",1726549080225,0.01927916,58373.0,58372.0,0.606883]
["bitfinex","BTCUSD",1726549080463,0.00277461,58373.0,58372.0,0.606883]
["bitfinex","BTCUSD",1726549080705,0.00277461,58373.0,58372.0,0.515583]
["bitfinex","BTCUSD",1726549080930,0.01929112,58373.0,58372.0,0.515583]
["bitfinex","BTCUSD",1726549081153,0.00277461,58373.0,58372.0,0.515583]
["bitfinex","BTCUSD",1726549081393,0.0193004,58373.0,58372.0,0.515583]
["bitfinex","BTCUSD",1726549082582,0.07069689,58373.0,58372.0,0.27609576]
["bitfinex","BTCUSD",1726549082834,0.07069689,58373.0,58372.0,0.001638]
["bitfinex","BTCUSD",1726549083330,0.0193004,58373.0,58372.0,0.001638]
["bitfinex","BTCUSD",1726549084509,0.09635781,58373.0,58372.0,0.001638]
["bitfinex","BTCUSD",1726549085175,0.21649863,58373.0,58372.0,0.001638]
["bitfinex","BTCUSD",1726549085391,0.04618652,58373.0,58372.0,0.001638]
["bitfinex","BTCUSD",1726549086490,0.14892973,58373.0,58372.0,0.001638]
["bitfinex","BTCUSD",1726549088024,0.34592753,58373.0,58372.0,0.001638]
["bitfinex","BTCUSD",1726549088737,0.21749852,58373.0,58372.0,0.001638]
["bitfinex","BTCUSD",1726549088952,0.34592753,58373.0,58372.0,0.001638]
["bitfinex","BTCUSD",1726549090957,0.34617599,58373.0,58372.0,0.001638]
["bitfinex","BTCUSD",1726549091622,0.42969912,58373.0,58372.0,0.001638]
["bitfinex","BTCUSD",1726549092550,0.77232312,58373.0,58372.0,0.001638]
["bitfinex","BTCUSD",1726549093210,0.68879999,58373.0,58372.0,0.001638]
["bitfinex","BTCUSD",1726549095747,0.68880171,58373.0,58372.0,0.001638]
["bitfinex","BTCUSD",1726549096181,0.56012252,58373.0,58372.0,0.001638]
["bitfinex","BTCUSD",1726549098898,0.17486571,58373.0,58372.0,0.001638]
["bitfinex","BTCUSD",1726549099129,0.17486571,58373.0,58372.0,0.172953]
["bitfinex","BTCUSD",1726549099130,0.14912994,58373.0,58372.0,0.172953]
["bitfinex","BTCUSD",1726549099373,0.04618652,58373.0,58372.0,0.172953]
["bitfinex","BTCUSD",1726549099581,0.12338923,58373.0,58372.0,0.172953]
["bitfinex","BTCUSD",1726549100520,0.04618652,58373.0,58372.0,0.172953]
["bitfinex","BTCUSD",1726549100731,0.04618652,58373.0,58372.0,0.001638]
["bitfinex","BTCUSD",1726549101006,0.12338724,58373.0,58372.0,0.001638]
["bitfinex","BTCUSD",1726549101455,0.12338724,58373.0,58372.0,0.172953]
["bitfinex","BTCUSD",1726549101685,0.12338724,58373.0,58372.0,0.001638]
["bitfinex","BTCUSD",1726549101908,0.12338797,58373.0,58372.0,0.001638]
["bitfinex","BTCUSD",1726549102150,0.12338761,58373.0,58372.0,0.001638]
["bitfinex","BTCUSD",1726549102580,0.12338866,58373.0,58372.0,0.001638]
["bitfinex","BTCUSD",1726549102841,0.12338866,58373.0,58372.0,0.172953]
["bitfinex","BTCUSD",1726549103058,0.04618652,58373.0,58372.0,0.172953]
["bitfinex","BTCUSD",1726549103272,0.12338866,58373.0,58372.0,0.172953]
["bitfinex","BTCUSD",1726549103490,0.14912131,58373.0,58372.0,0.001638]
["bitfinex","BTCUSD",1726549103959,0.04618652,58373.0,58372.0,0.172953]
["bitfinex","BTCUSD",1726549104658,0.14912131,58373.0,58372.0,0.172953]
["bitfinex","BTCUSD",1726549104871,0.14912131,58373.0,58372.0,0.001638]
["bitfinex","BTCUSD",1726549105967,0.04618652,58373.0,58372.0,0.001638]
["bitfinex","BTCUSD",1726549106407,0.14912533,58373.0,58372.0,0.001638]
["bitfinex","BTCUSD",1726549106867,0.04618652,58373.0,58372.0,0.001638]
["bitfinex","BTCUSD",1726549107103,0.14912587,58373.0,58372.0,0.001638]
["bitfinex","BTCUSD",1726549107389,0.04618652,58373.0,58372.0,0.001638]
["bitfinex","BTCUSD",1726549108056,0.14912578,58373.0,58372.0,0.001638]
["bitfinex","BTCUSD",1726549108275,0.14912649,58373.0,58372.0,0.001638]
["bitfinex","BTCUSD",1726549108500,0.14912684,58373.0,58372.0,0.001638]
["bitfinex","BTCUSD",1726549108727,0.17485501,58373.0,58372.0,0.001638]
["bitfinex","BTCUSD",1726549109806,0.24373181,58373.0,58372.0,0.001638]
["bitfinex","BTCUSD",1726549110239,0.24374116,58373.0,58372.0,0.001638]
["bitfinex","BTCUSD",1726549111430,0.41505316,58373.0,58372.0,0.001638]
["bitfinex","BTCUSD",1726549111879,0.28637532,58373.0,58372.0,0.001638]
["bitfinex","BTCUSD",1726549112111,0.41505316,58373.0,58372.0,0.001638]
["bitfinex","BTCUSD",1726549112339,0.84878375,58373.0,58372.0,0.001638]
["bitfinex","BTCUSD",1726549112659,0.50615955,58373.0,58372.0,0.001638]
["bitfinex","BTCUSD",1726549113085,0.37747532,58373.0,58372.0,0.001638]
["bitfinex","BTCUSD",1726549113513,0.72009932,58373.0,58372.0,0.001638]
["bitfinex","BTCUSD",1726549117049,0.65122252,58373.0,58372.0,0.001638]
["bitfinex","BTCUSD",1726549117270,0.99384652,58373.0,58372.0,0.001638]
["bitfinex","BTCUSD",1726549117922,0.65122252,58373.0,58372.0,0.001638]
["bitfinex","BTCUSD",1726549122896,0.77990754,58373.0,58372.0,0.001638]
["bitfinex","BTCUSD",1726549124004,0.68880754,58373.0,58372.0,0.001638]
["bitfinex","BTCUSD",1726549124236,0.66306747,58373.0,58372.0,0.001638]
["bitfinex","BTCUSD",1726549124912,0.56012252,58373.0,58372.0,0.001638]
["bitfinex","BTCUSD",1726549126269,1.00569585,58373.0,58372.0,0.001638]
["bitfinex","BTCUSD",1726549126490,0.90274652,58373.0,58372.0,0.001638]
["bitfinex","BTCUSD",1726549127357,1.03143855,58373.0,58372.0,0.001638]
["bitfinex","BTCUSD",1726549127800,0.90274652,58373.0,58372.0,0.001638]
["bitfinex","BTCUSD",1726549128150,1.03144025,58373.0,58372.0,0.001638]
["bitfinex","BTCUSD",1726549128721,1.03144227,58373.0,58372.0,0.001638]
["bitfinex","BTCUSD",1726549129860,1.03144506,58373.0,58372.0,0.001638]
["bitfinex","BTCUSD",1726549130807,0.90274652,58373.0,58372.0,0.001638]
["bitfinex","BTCUSD",1726549131023,0.8758604,58373.0,58372.0,0.001638]
["bitfinex","BTCUSD",1726549135366,0.90274797,58373.0,58372.0,0.001638]
["bitfinex","BTCUSD",1726549135614,1.05174755,58373.0,58372.0,0.001638]
["bitfinex","BTCUSD",1726549135904,0.90274797,58373.0,58372.0,0.001638]
["bitfinex","BTCUSD",1726549138260,1.04342601,58373.0,58372.0,0.001638]
["bitfinex","BTCUSD",1726549138498,0.99354797,58373.0,58372.0,0.001638]
["bitfinex","BTCUSD",1726549139407,1.04342613,58373.0,58372.0,0.001638]
["bitfinex","BTCUSD",1726549141342,0.95262613,58373.0,58372.0,0.001638]
["bitfinex","BTCUSD",1726549143709,1.29525013,58373.0,58372.0,0.001638]
["bitfinex","BTCUSD",1726549143954,0.95262613,58373.0,58372.0,0.001638]
["bitfinex","BTCUSD",1726549147862,0.61000213,58373.0,58372.0,0.001638]
["bitfinex","BTCUSD",1726549148077,0.56012397,58373.0,58372.0,0.001638]
["bitfinex","BTCUSD",1726549149842,0.61991455,58373.0,58372.0,0.001638]
["bitfinex","BTCUSD",1726549150071,0.96253855,58373.0,58372.0,0.001638]
["bitfinex","BTCUSD",1726549155026,1.05803855,58373.0,58372.0,0.001638]
["bitfinex","BTCUSD",1726549156378,0.99824797,58373.0,58372.0,0.001638]
["bitfinex","BTCUSD",1726549157073,0.90274797,58373.0,58372.0,0.001638]
["bitfinex","BTCUSD",1726549159799,1.00004797,58373.0,58372.0,0.001638]
["bitfinex","BTCUSD",1726549160242,1.04992558,58373.0,58372.0,0.001638]
["bitfinex","BTCUSD",1726549162448,1.46884958,58373.0,58372.0,0.001638]
["bitfinex","BTCUSD",1726549162665,1.79452757,58373.0,58372.0,0.001638]
["bitfinex","BTCUSD",1726549162892,1.76764,58373.0,58372.0,0.001638]
["bitfinex","BTCUSD",1726549163101,1.61320222,58373.0,58372.0,0.001638]
["bitfinex","BTCUSD",1726549164453,1.61220222,58373.0,58372.0,0.001638]
["bitfinex","BTCUSD",1726549164672,1.4400054,58373.0,58372.0,0.001638]
["bitfinex","BTCUSD",1726549164902,1.4420054,58373.0,58372.0,0.001638]
["bitfinex","BTCUSD",1726549165622,1.4400054,58373.0,58372.0,0.001638]
["bitfinex","BTCUSD",1726549166506,1.4420054,58373.0,58372.0,0.001638]
["bitfinex","BTCUSD",1726549167459,1.46889472,58373.0,58372.0,0.001638]
["bitfinex","BTCUSD",1726549167700,1.64013493,58373.0,58372.0,0.001638]
["bitfinex","BTCUSD",1726549167940,1.63813493,58373.0,58372.0,0.001638]
["bitfinex","BTCUSD",1726549168168,1.64113493,58373.0,58372.0,0.001638]
["bitfinex","BTCUSD",1726549168404,1.64213493,58373.0,58372.0,0.001638]
["bitfinex","BTCUSD",1726549168843,1.64113493,58373.0,58372.0,0.001638]
["bitfinex","BTCUSD",1726549169057,1.64313493,58373.0,58372.0,0.001638]
["bitfinex","BTCUSD",1726549169550,2.00875893,58373.0,58372.0,0.001638]
["bitfinex","BTCUSD",1726549169780,2.01075893,58373.0,58372.0,0.001638]
["bitfinex","BTCUSD",1726549170215,1.98386961,58373.0,58372.0,0.001638]
["bitfinex","BTCUSD",1726549171532,1.63924561,58373.0,58372.0,0.001638]
["bitfinex","BTCUSD",1726549173080,1.66613604,58373.0,58372.0,0.001638]
["bitfinex","BTCUSD",1726549173527,1.49489583,58373.0,58372.0,0.001638]
["bitfinex","BTCUSD",1726549174492,1.64920964,58373.0,58372.0,0.001638]
["bitfinex","BTCUSD",1726549174699,1.49489583,58373.0,58372.0,0.001638]
["bitfinex","BTCUSD",1726549175195,1.64920964,58373.0,58372.0,0.001638]
["bitfinex","BTCUSD",1726549175604,1.49489583,58373.0,58372.0,0.001638]
["bitfinex","BTCUSD",1726549175813,1.66613604,58373.0,58372.0,0.001638]
["bitfinex","BTCUSD",1726549176033,0.95567183,58373.0,58372.0,0.001638]
["bitfinex","BTCUSD",1726549177378,0.61304783,58373.0,58372.0,0.001638]
["bitfinex","BTCUSD",1726549177612,0.04923422,58373.0,58372.0,0.172953]
["bitfinex","BTCUSD",1726549177841,0.12638388,58373.0,58372.0,0.172953]
["bitfinex","BTCUSD",1726549178047,0.04923422,58373.0,58372.0,0.001638]
["bitfinex","BTCUSD",1726549178468,0.04423422,58373.0,58372.0,0.001638]
["bitfinex","BTCUSD",1726549178719,0.04523422,58373.0,58372.0,0.001638]
["bitfinex","BTCUSD",1726549178932,0.04423422,58373.0,58372.0,0.001638]
["bitfinex","BTCUSD",1726549179136,0.09566417,58373.0,58372.0,0.001638]
["bitfinex","BTCUSD",1726549179336,0.09666417,58373.0,58372.0,0.001638]
["bitfinex","BTCUSD",1726549180017,0.06977374,58373.0,58372.0,0.001638]
["bitfinex","BTCUSD",1726549180243,0.06977374,58373.0,58372.0,0.611883]
["bitfinex","BTCUSD",1726549180681,0.07077374,58373.0,58372.0,0.611883]
["bitfinex","BTCUSD",1726549181561,0.07077374,58373.0,58372.0,0.954513]
["bitfinex","BTCUSD",1726549181562,0.01934379,58373.0,58372.0,0.954513]
["bitfinex","BTCUSD",1726549183544,0.002818,58373.0,58372.0,1.297143]
["bitfinex","BTCUSD",1726549184884,0.001818,58373.0,58372.0,1.297143]
["bitfinex","BTCUSD",1726549185162,0.000818,58373.0,58372.0,1.297143]
["bitfinex","BTCUSD",1726549185365,0.001818,58373.0,58372.0,1.297143]
["bitfinex","BTCUSD",1726549185981,0.002818,58373.0,58372.0,1.297143]
["bitfinex","BTCUSD",1726549187917,0.001818,58373.0,58372.0,1.297143]
["bitfinex","BTCUSD",1726549188136,0.002818,58373.0,58372.0,1.301143]
["bitfinex","BTCUSD",1726549195581,0.002818,58373.0,58372.0,1.204843]
["bitfinex","BTCUSD",1726549196437,0.002818,58373.0,58372.0,0.519583]
["bitfinex","BTCUSD",1726549196869,0.01668059,58373.0,58372.0,0.519583]
["bitfinex","BTCUSD",1726549197773,0.01668059,58373.0,58372.0,0.176953]
["bitfinex","BTCUSD",1726549198021,0.01668059,58373.0,58372.0,0.62272576]
["bitfinex","BTCUSD",1726549200579,0.01668059,58373.0,58372.0,0.96535576]
["bitfinex","BTCUSD",1726549201235,0.01668059,58373.0,58372.0,1.40108576]
["bitfinex","BTCUSD",1726549202720,0.05131815,58389.0,58374.0,0.03]
["bitfinex","BTCUSD",1726549202990,0.000819,58391.0,58390.0,0.513786]
["bitfinex","BTCUSD",1726549203248,0.000819,58391.0,58390.0,0.95945276]
["bitfinex","BTCUSD",1726549203474,0.000819,58391.0,58390.0,0.85631]
["bitfinex","BTCUSD",1726549203703,0.000819,58391.0,58390.0,0.95945276]
["bitfinex","BTCUSD",1726549204382,0.000819,58391.0,58390.0,0.001]
["bitfinex","BTCUSD",1726549204383,0.007819,58391.0,58390.0,0.001]
["bitfinex","BTCUSD",1726549204596,0.007819,58391.0,58390.0,0.172262]
["bitfinex","BTCUSD",1726549204812,0.000819,58391.0,58390.0,0.513786]
["bitfinex","BTCUSD",1726549205026,0.000819,58391.0,58390.0,0.524786]
["bitfinex","BTCUSD",1726549205027,0.001819,58391.0,58390.0,0.524786]
["bitfinex","BTCUSD",1726549205241,0.001819,58391.0,58390.0,0.534786]
["bitfinex","BTCUSD",1726549205242,0.002819,58391.0,58390.0,0.534786]
["bitfinex","BTCUSD",1726549205468,0.002819,58391.0,58390.0,0.192262]
["bitfinex","BTCUSD",1726549205684,0.002819,58391.0,58390.0,0.534786]
["bitfinex","BTCUSD",1726549208217,0.002819,58391.0,58390.0,0.192262]
["bitfinex","BTCUSD",1726549208856,0.02969636,58391.0,58390.0,0.192262]
["bitfinex","BTCUSD",1726549209917,0.002819,58391.0,58390.0,0.192262]
["bitfinex","BTCUSD",1726549210125,0.002819,58391.0,58390.0,0.021]
["bitfinex","BTCUSD",1726549210836,0.002819,58391.0,58390.0,0.534786]
["bitfinex","BTCUSD",1726549211285,0.002819,58391.0,58390.0,0.021]
["bitfinex","BTCUSD",1726549211505,0.516596,58391.0,58390.0,0.021]
["bitfinex","BTCUSD",1726549212191,0.174078,58391.0,58390.0,0.021]
["bitfinex","BTCUSD",1726549212410,0.173078,58391.0,58390.0,0.01]
["bitfinex","BTCUSD",1726549213095,0.54195399,58391.0,58390.0,0.01]
["bitfinex","BTCUSD",1726549213731,0.54095399,58391.0,58390.0,0.001]
["bitfinex","BTCUSD",1726549213942,0.17084942,58389.0,58385.0,0.10314276]
["bitfinex","BTCUSD",1726549214359,0.71221299,58391.0,58386.0,0.171272]
["bitfinex","BTCUSD",1726549214360,0.54395699,58391.0,58386.0,0.171272]
["bitfinex","BTCUSD",1726549214562,0.171262,58390.0,58386.0,0.171272]
["bitfinex","BTCUSD",1726549215487,0.001,58389.0,58386.0,0.171272]
["bitfinex","BTCUSD",1726549216342,0.00094966,58389.0,58386.0,0.171272]
["bitfinex","BTCUSD",1726549216803,0.00094966,58389.0,58387.0,0.17127]
["bitfinex","BTCUSD",1726549217012,0.17011205,58390.0,58387.0,0.17127]
["bitfinex","BTCUSD",1726549217230,0.17311205,58390.0,58387.0,0.17127]
["bitfinex","BTCUSD",1726549217438,0.001,58390.0,58387.0,0.17127]
["bitfinex","BTCUSD",1726549217655,0.19822826,58391.0,58387.0,0.17127]
["bitfinex","BTCUSD",1726549217872,0.02696926,58391.0,58388.0,0.171266]
["bitfinex","BTCUSD",1726549218118,0.02696926,58391.0,58388.0,0.27440876]
["bitfinex","BTCUSD",1726549218341,0.171272,58387.0,58385.0,0.10314276]
["bitfinex","BTCUSD",1726549218552,0.00077086,58389.0,58384.0,0.171278]
["bitfinex","BTCUSD",1726549218768,0.171268,58388.0,58384.0,0.171278]
["bitfinex","BTCUSD",1726549219257,0.17203586,58389.0,58385.0,0.171276]
["bitfinex","BTCUSD",1726549219937,0.17203586,58389.0,58386.0,0.171273]
["bitfinex","BTCUSD",1726549220153,0.0004582,58389.0,58386.0,0.171273]
["bitfinex","BTCUSD",1726549220377,0.00040786,58389.0,58386.0,0.513817]
["bitfinex","BTCUSD",1726549220644,0.00040786,58389.0,58388.0,0.10314276]
["bitfinex","BTCUSD",1726549220856,0.00140786,58389.0,58388.0,0.10314276]
["bitfinex","BTCUSD",1726549221081,0.00040786,58389.0,58388.0,0.10314276]
["bitfinex","BTCUSD",1726549221316,0.00140786,58389.0,58388.0,0.10314276]
["bitfinex","BTCUSD",1726549221759,0.00040786,58389.0,58388.0,0.10314276]
["bitfinex","BTCUSD",1726549221980,0.00140786,58389.0,58388.0,0.10314276]
["bitfinex","BTCUSD",1726549222197,0.17267286,58389.0,58388.0,0.10314276]
["bitfinex","BTCUSD",1726549222408,0.17267286,58389.0,58386.0,0.171273]
["bitfinex","BTCUSD",1726549222873,0.171269,58388.0,58385.0,0.10314276]
["bitfinex","BTCUSD",1726549223097,0.17106125,58388.0,58384.0,0.171278]
["bitfinex","BTCUSD",1726549223363,0.17106125,58388.0,58385.0,0.171276]
["bitfinex","BTCUSD",1726549224231,0.26756125,58388.0,58385.0,0.171276]
["bitfinex","BTCUSD",1726549224440,0.29444093,58388.0,58385.0,0.171276]
["bitfinex","BTCUSD",1726549224930,0.12337968,58388.0,58386.0,0.171273]
["bitfinex","BTCUSD",1726549225170,0.171273,58387.0,58385.0,0.10314276]
["bitfinex","BTCUSD",1726549225822,0.171273,58387.0,58384.0,0.171278]
["bitfinex","BTCUSD",1726549226042,0.12337968,58388.0,58384.0,0.171278]
["bitfinex","BTCUSD",1726549226257,0.12337968,58388.0,58385.0,0.171275]
["bitfinex","BTCUSD",1726549226938,0.12337968,58388.0,58385.0,0.172275]
["bitfinex","BTCUSD",1726549227150,0.12300403,58388.0,58385.0,0.172275]
["bitfinex","BTCUSD",1726549227586,0.29427303,58388.0,58385.0,0.172275]
["bitfinex","BTCUSD",1726549229562,0.29427303,58388.0,58385.0,0.001]
["bitfinex","BTCUSD",1726549229796,0.26739335,58388.0,58385.0,0.001]
["bitfinex","BTCUSD",1726549230894,0.171271,58387.0,58385.0,0.001]
["bitfinex","BTCUSD",1726549231334,0.171271,58387.0,58385.0,0.002636]
["bitfinex","BTCUSD",1726549231747,0.171271,58387.0,58385.0,0.001636]
["bitfinex","BTCUSD",1726549232640,0.171273,58386.0,58385.0,0.001636]
["bitfinex","BTCUSD",1726549232859,0.171271,58387.0,58385.0,0.002636]
["bitfinex","BTCUSD",1726549233305,0.02688027,58386.0,58385.0,0.002636]
["bitfinex","BTCUSD",1726549234162,0.02688027,58386.0,58385.0,0.004636]
["bitfinex","BTCUSD",1726549234370,0.02688027,58386.0,58385.0,0.003636]
["bitfinex","BTCUSD",1726549234796,0.02688027,58386.0,58385.0,0.006636]
["bitfinex","BTCUSD",1726549239937,0.19815327,58386.0,58385.0,0.006636]
["bitfinex","BTCUSD",1726549240219,1.03837417,58386.0,58385.0,0.006636]
["bitfinex","BTCUSD",1726549240426,1.3540409,58386.0,58385.0,0.006636]
["bitfinex","BTCUSD",1726549240635,1.42310616,58386.0,58385.0,0.006636]
["bitfinex","BTCUSD",1726549240849,1.47296607,58386.0,58385.0,0.006636]
["bitfinex","BTCUSD",1726549241490,1.42310616,58386.0,58385.0,0.006636]
["bitfinex","BTCUSD",1726549243316,1.294714,58386.0,58385.0,0.006636]
["bitfinex","BTCUSD",1726549243524,1.42315622,58386.0,58385.0,0.006636]
["bitfinex","BTCUSD",1726549244165,1.294714,58386.0,58385.0,0.006636]
["bitfinex","BTCUSD",1726549245032,1.32159691,58386.0,58385.0,0.006636]
["bitfinex","BTCUSD",1726549245681,1.47459734,58386.0,58385.0,0.006636]
["bitfinex","BTCUSD",1726549246673,1.65166793,58386.0,58385.0,0.006636]
["bitfinex","BTCUSD",1726549246892,1.49759734,58386.0,58385.0,0.006636]
["bitfinex","BTCUSD",1726549247105,1.65166793,58386.0,58385.0,0.006636]
["bitfinex","BTCUSD",1726549247330,2.26740195,58386.0,58385.0,0.003636]
["bitfinex","BTCUSD",1726549247540,2.61397157,58386.0,58385.0,0.003636]
["bitfinex","BTCUSD",1726549247757,2.44464216,58386.0,58385.0,0.003636]
["bitfinex","BTCUSD",1726549247983,2.49874677,58386.0,58385.0,0.001636]
["bitfinex","BTCUSD",1726549248190,2.49474677,58386.0,58385.0,0.001636]
["bitfinex","BTCUSD",1726549248402,2.50074677,58386.0,58385.0,0.001636]
["bitfinex","BTCUSD",1726549248613,2.66805908,58386.0,58385.0,0.001636]
["bitfinex","BTCUSD",1726549248844,2.67605908,58386.0,58385.0,0.002636]
["bitfinex","BTCUSD",1726549249318,3.07860608,58386.0,58385.0,0.002636]
["bitfinex","BTCUSD",1726549249566,3.17459511,58386.0,58385.0,0.002636]
["bitfinex","BTCUSD",1726549249978,3.1537122,58386.0,58385.0,0.003636]
["bitfinex","BTCUSD",1726549250443,2.98044493,58386.0,58385.0,0.003636]
["bitfinex","BTCUSD",1726549250666,3.15366335,58386.0,58385.0,0.003636]
["bitfinex","BTCUSD",1726549251831,2.98044493,58386.0,58385.0,0.003636]
["bitfinex","BTCUSD",1726549253755,2.60789793,58386.0,58385.0,0.003636]
["bitfinex","BTCUSD",1726549253980,2.51186386,58386.0,58385.0,0.003636]
["bitfinex","BTCUSD",1726549254479,2.53875074,58386.0,58385.0,0.003636]
["bitfinex","BTCUSD",1726549254928,2.50875074,58386.0,58385.0,0.003636]
["bitfinex","BTCUSD",1726549255139,2.33551053,58386.0,58385.0,0.003636]
["bitfinex","BTCUSD",1726549255635,2.11415672,58386.0,58385.0,0.003636]
["bitfinex","BTCUSD",1726549256514,2.11615672,58386.0,58385.0,0.003636]
["bitfinex","BTCUSD",1726549256728,2.33241292,58386.0,58385.0,0.003636]
["bitfinex","BTCUSD",1726549256951,2.11615672,58386.0,58385.0,0.003636]
["bitfinex","BTCUSD",1726549257161,2.17858028,58386.0,58385.0,0.003636]
["bitfinex","BTCUSD",1726549257395,2.33240913,58386.0,58385.0,0.003636]
["bitfinex","BTCUSD",1726549257635,2.1161344,58386.0,58385.0,0.003636]
["bitfinex","BTCUSD",1726549257881,2.66086149,58386.0,58385.0,0.003636]
["bitfinex","BTCUSD",1726549258142,2.50703264,58386.0,58385.0,0.003636]
["bitfinex","BTCUSD",1726549258599,2.44460299,58386.0,58385.0,0.003636]
["bitfinex","BTCUSD",1726549258821,2.44460319,58386.0,58385.0,0.003636]
["bitfinex","BTCUSD",1726549259243,2.29079313,58386.0,58385.0,0.003636]
["bitfinex","BTCUSD",1726549262681,2.32079313,58386.0,58385.0,0.003636]
["bitfinex","BTCUSD",1726549262909,2.34879313,58386.0,58385.0,0.003636]
["bitfinex","BTCUSD",1726549263357,2.35079313,58386.0,58385.0,0.003636]
["bitfinex","BTCUSD",1726549264511,2.34879313,58386.0,58385.0,0.003636]
["bitfinex","BTCUSD",1726549264970,2.35079313,58386.0,58385.0,0.003636]
["bitfinex","BTCUSD",1726549265210,2.32079313,58386.0,58385.0,0.003636]
["bitfinex","BTCUSD",1726549265454,2.29079313,58386.0,58385.0,0.003636]
["bitfinex","BTCUSD",1726549266371,2.11955292,58386.0,58385.0,0.003636]
["bitfinex","BTCUSD",1726549268019,2.0654837,58386.0,58385.0,0.003636]
["bitfinex","BTCUSD",1726549271679,2.21926663,58386.0,58385.0,0.003636]
["bitfinex","BTCUSD",1726549273554,2.19237975,58386.0,58385.0,0.003636]
["bitfinex","BTCUSD",1726549274224,2.40896496,58386.0,58385.0,0.003636]
["bitfinex","BTCUSD",1726549274652,2.42138224,58386.0,58385.0,0.003636]
["bitfinex","BTCUSD",1726549274923,2.45138224,58386.0,58385.0,0.003636]
["bitfinex","BTCUSD",1726549275324,2.79392924,58386.0,58385.0,0.003636]
["bitfinex","BTCUSD",1726549275548,2.82392924,58386.0,58385.0,0.003636]
["bitfinex","BTCUSD",1726549276213,2.9199145,58386.0,58385.0,0.003636]
["bitfinex","BTCUSD",1726549276441,2.94680184,58386.0,58385.0,0.003636]
["bitfinex","BTCUSD",1726549276669,2.60425484,58386.0,58385.0,0.003636]
["bitfinex","BTCUSD",1726549277148,2.50826958,58386.0,58385.0,0.003636]
["bitfinex","BTCUSD",1726549277366,2.85081658,58386.0,58385.0,0.003636]
["bitfinex","BTCUSD",1726549277657,2.94680184,58386.0,58385.0,0.003636]
["bitfinex","BTCUSD",1726549278571,2.94640551,58386.0,58385.0,0.003636]
["bitfinex","BTCUSD",1726549278791,2.77702764,58386.0,58385.0,0.003636]
["bitfinex","BTCUSD",1726549279246,2.72453498,58386.0,58385.0,0.003636]
["bitfinex","BTCUSD",1726549279467,2.68104238,58386.0,58385.0,0.003636]
["bitfinex","BTCUSD",1726549279901,3.02358938,58386.0,58385.0,0.003636]
["bitfinex","BTCUSD",1726549280100,2.77702764,58386.0,58385.0,0.003636]
["bitfinex","BTCUSD",1726549280347,2.68104238,58386.0,58385.0,0.003636]
["bitfinex","BTCUSD",1726549281104,3.02358938,58386.0,58385.0,0.003636]
["bitfinex","BTCUSD",1726549281344,3.11957464,58386.0,58385.0,0.003636]
["bitfinex","BTCUSD",1726549281541,2.94640551,58386.0,58385.0,0.003636]
["bitfinex","BTCUSD",1726549281827,2.85042025,58386.0,58385.0,0.003636]
["bitfinex","BTCUSD",1726549283934,1.76530515,58376.0,58375.0,0.22795296]
["bitfinex","BTCUSD",1726549284167,0.88156,58373.0,58372.0,0.001638]
["bitfinex","BTCUSD",1726549284404,1.9340327,58373.0,58372.0,0.001638]
["bitfinex","BTCUSD",1726549285838,1.9410327,58373.0,58372.0,0.001638]
["bitfinex","BTCUSD",1726549286319,1.9430327,58373.0,58372.0,0.001638]
["bitfinex","BTCUSD",1726549286569,2.11427291,58373.0,58372.0,0.001638]
["bitfinex","BTCUSD",1726549287290,2.1411631,58373.0,58372.0,0.001638]
["bitfinex","BTCUSD",1726549288980,2.15155706,58373.0,58372.0,0.001638]
["bitfinex","BTCUSD",1726549290919,2.14955706,58373.0,58372.0,0.001638]
["bitfinex","BTCUSD",1726549291161,2.14955706,58373.0,58372.0,0.093238]
["bitfinex","BTCUSD",1726549291162,0.03389019,58373.0,58372.0,0.093238]
["bitfinex","BTCUSD",1726549291418,0.28229253,58373.0,58372.0,0.093238]
["bitfinex","BTCUSD",1726549291657,0.13667731,58373.0,58372.0,0.093238]
["bitfinex","BTCUSD",1726549291913,0.03389019,58373.0,58372.0,0.093238]
["bitfinex","BTCUSD",1726549292154,0.12967731,58373.0,58372.0,0.093238]
["bitfinex","BTCUSD",1726549292385,0.02889019,58373.0,58372.0,0.264553]
["bitfinex","BTCUSD",1726549292624,0.03289019,58373.0,58372.0,0.264553]
["bitfinex","BTCUSD",1726549292862,0.02889019,58373.0,58372.0,0.607183]
["bitfinex","BTCUSD",1726549293108,0.02889019,58373.0,58372.0,0.264553]
["bitfinex","BTCUSD",1726549293358,0.02889019,58373.0,58372.0,0.093238]
["bitfinex","BTCUSD",1726549293843,0.02689019,58373.0,58372.0,0.093238]
["bitfinex","BTCUSD",1726549294079,0.02689019,58373.0,58372.0,0.264553]
["bitfinex","BTCUSD",1726549294558,0.10400421,58373.0,58372.0,0.264553]
["bitfinex","BTCUSD",1726549294792,0.10500421,58373.0,58372.0,0.265553]
["bitfinex","BTCUSD",1726549295028,0.10500421,58373.0,58372.0,0.264553]
["bitfinex","BTCUSD",1726549295503,0.10600421,58373.0,58372.0,0.268553]
["bitfinex","BTCUSD",1726549297342,0.07911402,58373.0,58372.0,0.268553]
["bitfinex","BTCUSD",1726549297575,0.07910995,58373.0,58372.0,0.268553]
["bitfinex","BTCUSD",1726549297804,0.002,58373.0,58372.0,0.268553]
["bitfinex","BTCUSD",1726549298043,0.05016921,58373.0,58372.0,0.268553]
["bitfinex","BTCUSD",1726549298697,0.07910889,58373.0,58372.0,0.268553]
["bitfinex","BTCUSD",1726549299350,0.002,58373.0,58372.0,0.268553]
["bitfinex","BTCUSD",1726549299572,0.07910788,58373.0,58372.0,0.268553]
["bitfinex","BTCUSD",1726549299972,0.07910788,58373.0,58372.0,0.953813]
["bitfinex","BTCUSD",1726549300221,0.10599444,58373.0,58372.0,0.953813]
["bitfinex","BTCUSD",1726549300442,0.002,58373.0,58372.0,0.953813]
["bitfinex","BTCUSD",1726549300854,0.002,58373.0,58372.0,1.296443]
["bitfinex","BTCUSD",1726549301077,0.10278712,58379.0,58377.0,0.4339]
["bitfinex","BTCUSD",1726549301078,0.05140554,58378.0,58377.0,0.4339]
["bitfinex","BTCUSD",1726549301304,0.05140554,58385.0,58380.0,0.0913]
["bitfinex","BTCUSD",1726549301551,0.10360512,58388.0,58379.0,0.075]
["bitfinex","BTCUSD",1726549301552,0.000818,58388.0,58385.0,0.947682]
["bitfinex","BTCUSD",1726549301792,0.000818,58388.0,58385.0,1.44742264]
["bitfinex","BTCUSD",1726549303189,0.001818,58386.0,58385.0,1.45142264]
["bitfinex","BTCUSD",1726549303892,0.002818,58386.0,58385.0,1.45242264]
["bitfinex","BTCUSD",1726549304359,0.000818,58386.0,58385.0,1.44742264]
["bitfinex","BTCUSD",1726549304806,0.002818,58386.0,58385.0,1.46942264]
["bitfinex","BTCUSD",1726549310436,0.002818,58386.0,58385.0,1.81197564]
["bitfinex","BTCUSD",1726549310654,0.002818,58386.0,58385.0,1.94197564]
["bitfinex","BTCUSD",1726549310861,0.002818,58386.0,58385.0,1.94397564]
["bitfinex","BTCUSD",1726549312174,0.002818,58386.0,58385.0,1.95083964]
["bitfinex","BTCUSD",1726549313986,0.002818,58386.0,58385.0,1.94883964]
["bitfinex","BTCUSD",1726549315094,0.002818,58386.0,58385.0,1.95083964]
["bitfinex","BTCUSD",1726549316417,0.002818,58386.0,58385.0,2.12207545]
["bitfinex","BTCUSD",1726549320432,0.002818,58386.0,58385.0,2.12007545]
["bitfinex","BTCUSD",1726549323346,0.002818,58386.0,58385.0,1.449099]
["bitfinex","BTCUSD",1726549323592,0.002818,58386.0,58385.0,1.60628664]
["bitfinex","BTCUSD",1726549324996,0.002818,58386.0,58385.0,1.48498664]
["bitfinex","BTCUSD",1726549327246,0.002818,58386.0,58385.0,0.18605164]
["bitfinex","BTCUSD",1726549327479,0.002818,58386.0,58385.0,0.022]
["bitfinex","BTCUSD",1726549328175,0.001818,58386.0,58385.0,0.008]
["bitfinex","BTCUSD",1726549329155,0.001818,58386.0,58382.0,0.34257]
["bitfinex","BTCUSD",1726549329156,0.000818,58386.0,58382.0,0.34257]
["bitfinex","BTCUSD",1726549329372,0.000818,58386.0,58385.0,0.008]
["bitfinex","BTCUSD",1726549329373,0.002818,58386.0,58385.0,0.008]
["bitfinex","BTCUSD",1726549329814,0.000818,58386.0,58384.0,0.171279]
["bitfinex","BTCUSD",1726549330041,0.000818,58386.0,58385.0,0.002]
["bitfinex","BTCUSD",1726549330914,0.000818,58386.0,58384.0,0.171279]
["bitfinex","BTCUSD",1726549331385,0.000818,58386.0,58385.0,0.171276]
["bitfinex","BTCUSD",1726549331621,0.000818,58386.0,58385.0,0.856382]
["bitfinex","BTCUSD",1726549332042,0.000818,58386.0,58385.0,0.513829]
["bitfinex","BTCUSD",1726549332987,0.000818,58386.0,58385.0,0.515829]
["bitfinex","BTCUSD",1726549333213,0.02769685,58386.0,58385.0,0.515829]
["bitfinex","BTCUSD",1726549336355,0.02769685,58386.0,58385.0,0.173276]
["bitfinex","BTCUSD",1726549337505,0.02769685,58386.0,58385.0,0.515829]
["bitfinex","BTCUSD",1726549338206,0.02769685,58386.0,58385.0,0.858382]
["bitfinex","BTCUSD",1726549341646,0.02769685,58386.0,58385.0,0.515829]
["bitfinex","BTCUSD",1726549341874,0.02769685,58386.0,58385.0,0.858382]
["bitfinex","BTCUSD",1726549343121,0.000818,58386.0,58385.0,0.858382]
["bitfinex","BTCUSD",1726549344042,0.000818,58386.0,58385.0,0.96148646]
["bitfinex","BTCUSD",1726549346725,0.000818,58386.0,58385.0,0.002]
["bitfinex","BTCUSD",1726549346939,0.000818,58386.0,58385.0,0.173276]
["bitfinex","BTCUSD",1726549347394,0.02769718,58386.0,58385.0,0.173276]
["bitfinex","BTCUSD",1726549348519,0.02769718,58386.0,58385.0,0.858382]
["bitfinex","BTCUSD",1726549348965,0.02769718,58386.0,58385.0,0.515829]
["bitfinex","BTCUSD",1726549349461,0.02769718,58386.0,58385.0,0.858382]
["bitfinex","BTCUSD",1726549352602,0.02769718,58386.0,58385.0,0.515829]
["bitfinex","BTCUSD",1726549356690,0.02769718,58386.0,58385.0,0.173276]
["bitfinex","BTCUSD",1726549357144,0.02769718,58386.0,58385.0,0.515829]
["bitfinex","BTCUSD",1726549358462,0.02769718,58386.0,58385.0,0.173276]
["bitfinex","BTCUSD",1726549362876,0.12609718,58386.0,58385.0,0.002]
["bitfinex","BTCUSD",1726549365545,0.12609718,58386.0,58384.0,0.27438246]
["bitfinex","BTCUSD",1726549365790,0.12609718,58386.0,58385.0,0.002]
["bitfinex","BTCUSD",1726549366266,0.12609718,58386.0,58384.0,0.27438246]
["bitfinex","BTCUSD",1726549366500,0.12609718,58386.0,58385.0,0.005]
["bitfinex","BTCUSD",1726549366501,0.12809718,58386.0,58385.0,0.005]
["bitfinex","BTCUSD",1726549366985,0.02969718,58386.0,58385.0,0.518829]
["bitfinex","BTCUSD",1726549367208,0.02869718,58386.0,58385.0,0.171276]
["bitfinex","BTCUSD",1726549367738,0.02769718,58386.0,58385.0,0.171276]
["bitfinex","BTCUSD",1726549368215,0.02869718,58386.0,58385.0,0.171276]
["bitfinex","BTCUSD",1726549368717,0.02769718,58386.0,58385.0,0.171276]
["bitfinex","BTCUSD",1726549368972,0.02869718,58386.0,58385.0,0.177276]
["bitfinex","BTCUSD",1726549369195,0.02869718,58386.0,58385.0,0.182276]
["bitfinex","BTCUSD",1726549369428,0.08007728,58386.0,58385.0,0.182276]
["bitfinex","BTCUSD",1726549370850,0.02869718,58386.0,58385.0,0.182276]
["bitfinex","BTCUSD",1726549371367,0.001818,58386.0,58385.0,0.182276]
["bitfinex","BTCUSD",1726549371597,0.07888815,58386.0,58385.0,0.182276]
["bitfinex","BTCUSD",1726549372820,0.001818,58386.0,58385.0,0.182276]
["bitfinex","BTCUSD",1726549373048,0.001818,58386.0,58385.0,0.524829]
["bitfinex","BTCUSD",1726549373946,0.07903938,58386.0,58385.0,0.524829]
["bitfinex","BTCUSD",1726549374618,0.001818,58386.0,58385.0,0.524829]
["bitfinex","BTCUSD",1726549374819,0.001818,58386.0,58385.0,0.182276]
["bitfinex","BTCUSD",1726549375055,0.07903938,58386.0,58385.0,0.182276]
["bitfinex","BTCUSD",1726549375897,0.001818,58386.0,58385.0,0.182276]
["bitfinex","BTCUSD",1726549376109,0.07903938,58386.0,58385.0,0.182276]
["bitfinex","BTCUSD",1726549376361,0.001818,58386.0,58385.0,0.524829]
["bitfinex","BTCUSD",1726549379487,0.001818,58386.0,58385.0,0.182276]
["bitfinex","BTCUSD",1726549382087,0.001818,58386.0,58385.0,0.524829]
["bitfinex","BTCUSD",1726549382517,0.001818,58386.0,58385.0,0.182276]
["bitfinex","BTCUSD",1726549385023,0.001818,58386.0,58385.0,0.524829]
["bitfinex","BTCUSD",1726549385703,0.001818,58386.0,58385.0,0.182276]
["bitfinex","BTCUSD",1726549386180,0.13166376,58386.0,58385.0,0.182276]
["bitfinex","BTCUSD",1726549388452,0.02869698,58386.0,58385.0,0.182276]
["bitfinex","BTCUSD",1726549388663,0.13166376,58386.0,58385.0,0.182276]
["bitfinex","BTCUSD",1726549388876,0.02869698,58386.0,58385.0,0.182276]
["bitfinex","BTCUSD",1726549389758,0.13166376,58386.0,58385.0,0.182276]
["bitfinex","BTCUSD",1726549389977,0.02869698,58386.0,58385.0,0.182276]
["bitfinex","BTCUSD",1726549390210,0.13166376,58386.0,58385.0,0.182276]
["bitfinex","BTCUSD",1726549390916,0.02869698,58386.0,58385.0,0.182276]
["bitfinex","BTCUSD",1726549391130,0.13166376,58386.0,58385.0,0.182276]
["bitfinex","BTCUSD",1726549391564,0.10478478,58386.0,58385.0,0.182276]
["bitfinex","BTCUSD",1726549393145,0.001818,58386.0,58385.0,0.182276]
["bitfinex","BTCUSD",1726549394217,0.10478478,58386.0,58385.0,0.182276]
["bitfinex","BTCUSD",1726549394673,0.001818,58386.0,58385.0,0.182276]
["bitfinex","BTCUSD",1726549396468,0.001818,58386.0,58385.0,0.87080729]
["bitfinex","BTCUSD",1726549396923,0.001818,58386.0,58385.0,1.21336029]
["bitfinex","BTCUSD",1726549397641,0.001818,58386.0,58385.0,1.20236029]
["bitfinex","BTCUSD",1726549397642,0.000818,58386.0,58385.0,1.20236029]
["bitfinex","BTCUSD",1726549398071,0.001818,58386.0,58385.0,1.21036029]
["bitfinex","BTCUSD",1726549398289,0.001818,58386.0,58385.0,1.20536029]
["bitfinex","BTCUSD",1726549398741,0.001818,58386.0,58385.0,1.21236029]
["bitfinex","BTCUSD",1726549398742,0.002818,58386.0,58385.0,1.21236029]
["bitfinex","BTCUSD",1726549398966,0.001818,58386.0,58385.0,1.20536029]
["bitfinex","BTCUSD",1726549399418,0.001818,58386.0,58385.0,1.21036029]
["bitfinex","BTCUSD",1726549399896,0.002818,58386.0,58385.0,1.21936029]
["bitfinex","BTCUSD",1726549403205,0.002818,58386.0,58385.0,1.215935]
["bitfinex","BTCUSD",1726549410612,0.002818,58386.0,58385.0,1.24363]
["bitfinex","BTCUSD",1726549411606,0.03365854,58391.0,58390.0,0.27436646]
["bitfinex","BTCUSD",1726549411833,0.03365854,58391.0,58390.0,0.61689046]
["bitfinex","BTCUSD",1726549412036,0.12995854,58391.0,58390.0,0.61689046]
["bitfinex","BTCUSD",1726549412253,0.12990854,58391.0,58390.0,0.61689046]
["bitfinex","BTCUSD",1726549412741,0.12990854,58391.0,58390.0,0.95941446]
["bitfinex","BTCUSD",1726549412957,0.12990854,58391.0,58390.0,0.96241446]
["bitfinex","BTCUSD",1726549414626,0.12990854,58391.0,58390.0,0.96441446]
["bitfinex","BTCUSD",1726549414875,0.15678529,58391.0,58390.0,0.96441446]
["bitfinex","BTCUSD",1726549415119,0.12317675,58391.0,58390.0,0.96441446]
["bitfinex","BTCUSD",1726549418768,0.12399475,58391.0,58390.0,0.96441446]
["bitfinex","BTCUSD",1726549420118,0.097118,58391.0,58390.0,0.96441446]
["bitfinex","BTCUSD",1726549420566,0.097118,58391.0,58390.0,0.62189046]
["bitfinex","BTCUSD",1726549423315,0.17541849,58391.0,58390.0,0.62189046]
["bitfinex","BTCUSD",1726549423753,0.17541849,58391.0,58390.0,0.96441446]
["bitfinex","BTCUSD",1726549423974,0.17541849,58391.0,58390.0,0.62189046]
["bitfinex","BTCUSD",1726549424653,0.14854331,58391.0,58390.0,0.62189046]
["bitfinex","BTCUSD",1726549428556,0.05224331,58391.0,58390.0,0.96441446]
["bitfinex","BTCUSD",1726549428776,0.05224331,58391.0,58390.0,0.62189046]
["bitfinex","BTCUSD",1726549428992,0.05224331,58391.0,58390.0,0.96441446]
["bitfinex","BTCUSD",1726549429465,0.05224331,58391.0,58390.0,0.62189046]
["bitfinex","BTCUSD",1726549430122,0.05224331,58391.0,58390.0,0.96441446]
["bitfinex","BTCUSD",1726549431256,0.000818,58391.0,58390.0,0.96441446]
["bitfinex","BTCUSD",1726549438558,0.095918,58391.0,58390.0,0.96441446]
["bitfinex","BTCUSD",1726549440248,0.14736893,58391.0,58390.0,0.96441446]
["bitfinex","BTCUSD",1726549442403,0.14736893,58391.0,58390.0,0.96605046]
["bitfinex","BTCUSD",1726549442404,0.095918,58391.0,58390.0,0.96605046]
["bitfinex","BTCUSD",1726549443342,0.12279507,58391.0,58390.0,0.96605046]
["bitfinex","BTCUSD",1726549444527,0.095918,58391.0,58390.0,0.96605046]
["bitfinex","BTCUSD",1726549445633,0.095918,58391.0,58390.0,0.62352646]
["bitfinex","BTCUSD",1726549448752,0.267177,58391.0,58390.0,0.006636]
["bitfinex","BTCUSD",1726549448975,0.37011847,58391.0,58390.0,0.006636]
["bitfinex","BTCUSD",1726549449412,0.71263647,58391.0,58390.0,0.006636]
["bitfinex","BTCUSD",1726549449629,0.37011847,58391.0,58390.0,0.006636]
["bitfinex","BTCUSD",1726549449867,0.71263647,58391.0,58390.0,0.006636]
["bitfinex","BTCUSD",1726549450804,0.10375947,58391.0,58390.0,0.96605046]
["bitfinex","BTCUSD",1726549451049,0.000818,58391.0,58390.0,1.20547]
["bitfinex","BTCUSD",1726549451255,0.000818,58391.0,58390.0,1.30857446]
["bitfinex","BTCUSD",1726549452204,0.000818,58391.0,58390.0,1.3187883]
["bitfinex","BTCUSD",1726549454945,0.02769317,58391.0,58390.0,1.3187883]
["bitfinex","BTCUSD",1726549455607,0.02769317,58391.0,58390.0,1.30657446]
["bitfinex","BTCUSD",1726549455823,0.02869317,58391.0,58390.0,1.31257446]
["bitfinex","BTCUSD",1726549456502,0.02969317,58391.0,58390.0,1.32357446]
["bitfinex","BTCUSD",1726549456728,0.02869317,58391.0,58390.0,1.31457446]
["bitfinex","BTCUSD",1726549456954,0.02969317,58391.0,58390.0,1.32657446]
["bitfinex","BTCUSD",1726549457452,0.02969317,58391.0,58390.0,1.22347]
["bitfinex","BTCUSD",1726549457688,0.02969317,58391.0,58390.0,1.32657446]
["bitfinex","BTCUSD",1726549460010,0.002818,58391.0,58390.0,1.32657446]
["bitfinex","BTCUSD",1726549460490,0.002818,58391.0,58390.0,1.42657446]
["bitfinex","BTCUSD",1726549463156,0.02969238,58391.0,58390.0,1.42657446]
["bitfinex","BTCUSD",1726549470036,0.002818,58391.0,58390.0,1.42657446]
["bitfinex","BTCUSD",1726549473217,0.02969255,58391.0,58390.0,1.42657446]
["bitfinex","BTCUSD",1726549473649,0.02969255,58391.0,58390.0,1.08405046]
["bitfinex","BTCUSD",1726549479253,0.02969255,58391.0,58390.0,1.42657446]
["bitfinex","BTCUSD",1726549479981,0.002818,58391.0,58390.0,1.08405046]
["bitfinex","BTCUSD",1726549480460,0.002818,58391.0,58390.0,1.42657446]
["bitfinex","BTCUSD",1726549481363,0.002818,58391.0,58390.0,1.08405046]
["bitfinex","BTCUSD",1726549481590,0.002818,58391.0,58390.0,1.42657446]
["bitfinex","BTCUSD",1726549482045,0.002818,58391.0,58390.0,1.08405046]
["bitfinex","BTCUSD",1726549482488,0.002818,58391.0,58390.0,1.42657446]
["bitfinex","BTCUSD",1726549482967,0.002818,58391.0,58390.0,1.08405046]
["bitfinex","BTCUSD",1726549483410,0.02969316,58391.0,58390.0,1.08405046]
["bitfinex","BTCUSD",1726549485554,0.02969316,58391.0,58390.0,1.42657446]
["bitfinex","BTCUSD",1726549485794,0.02969316,58391.0,58390.0,1.08405046]
["bitfinex","BTCUSD",1726549487122,0.02969316,58391.0,58390.0,1.42657446]
["bitfinex","BTCUSD",1726549487364,0.02969316,58391.0,58390.0,1.08405046]
["bitfinex","BTCUSD",1726549490182,0.002818,58391.0,58390.0,1.08405046]
["bitfinex","BTCUSD",1726549493423,0.02969334,58391.0,58390.0,1.08405046]
["bitfinex","BTCUSD",1726549493652,0.002818,58391.0,58390.0,1.08405046]
["bitfinex","BTCUSD",1726549495041,0.002818,58391.0,58390.0,1.42657446]
["bitfinex","BTCUSD",1726549495282,0.002818,58391.0,58390.0,1.08405046]
["bitfinex","BTCUSD",1726549495759,0.002818,58391.0,58390.0,1.42657446]
["bitfinex","BTCUSD",1726549496456,0.002818,58391.0,58390.0,1.08405046]
["bitfinex","BTCUSD",1726549496899,0.02969317,58391.0,58390.0,1.42657446]
["bitfinex","BTCUSD",1726549499903,0.002818,58391.0,58390.0,1.42657446]
["bitfinex","BTCUSD",1726549500371,0.002818,58391.0,58390.0,1.08405046]
["bitfinex","BTCUSD",1726549501573,0.002818,58391.0,58390.0,1.42657446]
["bitfinex","BTCUSD",1726549502307,0.002818,58391.0,58390.0,1.45657446]
["bitfinex","BTCUSD",1726549502555,0.002818,58391.0,58390.0,1.79909846]
["bitfinex","BTCUSD",1726549502796,0.002818,58391.0,58390.0,1.45657446]
["bitfinex","BTCUSD",1726549503507,0.002818,58391.0,58390.0,1.35347]
["bitfinex","BTCUSD",1726549503741,0.002818,58391.0,58390.0,1.45657446]
["bitfinex","BTCUSD",1726549505087,0.002818,58391.0,58390.0,1.79909846]
["bitfinex","BTCUSD",1726549505782,0.002818,58391.0,58390.0,1.32347]
["bitfinex","BTCUSD",1726549506034,0.002818,58391.0,58390.0,1.42657446]
["bitfinex","BTCUSD",1726549507939,0.02969273,58391.0,58390.0,1.42657446]
["bitfinex","BTCUSD",1726549509884,0.002818,58391.0,58390.0,1.42657446]
["bitfinex","BTCUSD",1726549515272,0.098518,58391.0,58390.0,0.195898]
["bitfinex","BTCUSD",1726549515510,0.14995769,58391.0,58390.0,0.538422]
["bitfinex","BTCUSD",1726549515739,0.098518,58391.0,58390.0,0.024636]
["bitfinex","BTCUSD",1726549515953,0.20255467,58391.0,58390.0,0.024636]
["bitfinex","BTCUSD",1726549516421,0.20155467,58391.0,58390.0,0.012636]
["bitfinex","BTCUSD",1726549516653,0.20155467,58391.0,58390.0,0.62952646]
["bitfinex","BTCUSD",1726549516893,0.20155467,58391.0,58390.0,0.97905046]
["bitfinex","BTCUSD",1726549516894,0.12539514,58391.0,58390.0,0.97905046]
["bitfinex","BTCUSD",1726549517598,0.12439514,58391.0,58390.0,0.96805046]
["bitfinex","BTCUSD",1726549517830,0.12539514,58391.0,58390.0,0.97505046]
["bitfinex","BTCUSD",1726549518542,0.12539514,58391.0,58390.0,1.31757446]
["bitfinex","BTCUSD",1726549518830,0.02969514,58391.0,58390.0,1.31757446]
["bitfinex","BTCUSD",1726549519524,0.02969514,58391.0,58390.0,1.41757446]
["bitfinex","BTCUSD",1726549520471,0.02969514,58391.0,58390.0,1.44757446]
["bitfinex","BTCUSD",1726549521437,0.02969514,58391.0,58390.0,1.45778441]
["bitfinex","BTCUSD",1726549523053,0.002818,58391.0,58390.0,1.45778441]
["bitfinex","BTCUSD",1726549526013,0.002818,58391.0,58390.0,1.80030841]
["bitfinex","BTCUSD",1726549526518,0.002818,58391.0,58390.0,1.86895041]
["bitfinex","BTCUSD",1726549529413,0.02969175,58391.0,58390.0,1.86895041]
["bitfinex","BTCUSD",1726549529860,0.002818,58391.0,58390.0,1.76584595]
["bitfinex","BTCUSD",1726549530109,0.002818,58391.0,58390.0,1.86895041]
["bitfinex","BTCUSD",1726549530829,0.002818,58391.0,58390.0,1.85874046]
["bitfinex","BTCUSD",1726549531282,0.002818,58391.0,58390.0,1.48621646]
["bitfinex","BTCUSD",1726549531539,0.002818,58391.0,58390.0,1.41757446]
["bitfinex","BTCUSD",1726549536978,0.02969246,58391.0,58390.0,1.41757446]
["bitfinex","BTCUSD",1726549548067,0.02969246,58391.0,58390.0,1.76009846]
["bitfinex","BTCUSD",1726549548767,0.02969246,58391.0,58390.0,1.79009846]
["bitfinex","BTCUSD",1726549549491,0.02869246,58391.0,58390.0,1.78309846]
["bitfinex","BTCUSD",1726549549986,0.02969246,58391.0,58390.0,1.79409846]
["bitfinex","BTCUSD",1726549550690,0.02869246,58391.0,58390.0,1.78709846]
["bitfinex","BTCUSD",1726549550941,0.02869246,58391.0,58390.0,1.80109846]
["bitfinex","BTCUSD",1726549563195,0.02869246,58391.0,58390.0,1.697994]
["bitfinex","BTCUSD",1726549563439,0.02869246,58391.0,58390.0,1.80109846]
["bitfinex","BTCUSD",1726549564138,0.02869246,58391.0,58390.0,1.77109846]
["bitfinex","BTCUSD",1726549578509,0.02869246,58391.0,58390.0,1.667994]
["bitfinex","BTCUSD",1726549578718,0.01505712,58391.0,58390.0,1.77109846]
["bitfinex","BTCUSD",1726549578939,0.001,58391.0,58390.0,1.77109846]
["bitfinex","BTCUSD",1726549581955,0.001,58391.0,58390.0,1.42857446]
["bitfinex","BTCUSD",1726549582180,0.10733,58391.0,58390.0,0.026636]
["bitfinex","BTCUSD",1726549582400,0.18450547,58391.0,58390.0,0.026636]
["bitfinex","BTCUSD",1726549582627,0.20021971,58391.0,58390.0,0.026636]
["bitfinex","BTCUSD",1726549582831,0.20021971,58391.0,58390.0,0.197898]
["bitfinex","BTCUSD",1726549583052,0.20021971,58391.0,58390.0,0.026636]
["bitfinex","BTCUSD",1726549583309,0.19921971,58391.0,58390.0,0.11874046]
["bitfinex","BTCUSD",1726549583544,0.17345529,58391.0,58390.0,0.63252646]
["bitfinex","BTCUSD",1726549583778,0.0973,58391.0,58390.0,0.64052646]
["bitfinex","BTCUSD",1726549584209,0.0973,58391.0,58390.0,0.63252646]
["bitfinex","BTCUSD",1726549584210,0.097119,58391.0,58390.0,0.63252646]
["bitfinex","BTCUSD",1726549584427,0.14854807,58391.0,58390.0,0.63652646]
["bitfinex","BTCUSD",1726549584663,0.14854807,58391.0,58390.0,0.97905046]
["bitfinex","BTCUSD",1726549584892,0.14854807,58391.0,58390.0,0.96505046]
["bitfinex","BTCUSD",1726549585121,0.14854807,58391.0,58390.0,0.97205046]
["bitfinex","BTCUSD",1726549585360,0.14854807,58391.0,58390.0,0.96505046]
["bitfinex","BTCUSD",1726549585782,0.14854807,58391.0,58390.0,0.96805046]
["bitfinex","BTCUSD",1726549586231,0.12399529,58391.0,58390.0,0.96805046]
["bitfinex","BTCUSD",1726549589967,0.097119,58391.0,58390.0,0.96805046]
["bitfinex","BTCUSD",1726549590456,0.097119,58391.0,58390.0,1.31057446]
["bitfinex","BTCUSD",1726549590914,0.12399503,58391.0,58390.0,1.31057446]
["bitfinex","BTCUSD",1726549604171,0.097119,58391.0,58390.0,1.31057446]
["bitfinex","BTCUSD",1726549607539,0.12399503,58391.0,58390.0,1.31057446]
["bitfinex","BTCUSD",1726549609228,0.02769503,58391.0,58390.0,1.31057446]
["bitfinex","BTCUSD",1726549610902,0.000819,58391.0,58390.0,1.31057446]
["bitfinex","BTCUSD",1726549612388,0.000819,58391.0,58390.0,1.30657446]
["bitfinex","BTCUSD",1726549612613,0.000819,58391.0,58390.0,1.31057446]
["bitfinex","BTCUSD",1726549612835,0.000819,58391.0,58390.0,1.30757446]
["bitfinex","BTCUSD",1726549613061,0.000819,58391.0,58390.0,1.31057446]
["bitfinex","BTCUSD",1726549613552,0.000819,58391.0,58390.0,1.30357446]
["bitfinex","BTCUSD",1726549613842,0.000819,58391.0,58390.0,1.32364396]
["bitfinex","BTCUSD",1726549615015,0.000819,58391.0,58390.0,1.33364396]
["bitfinex","BTCUSD",1726549615475,0.02769327,58391.0,58390.0,1.33364396]
["bitfinex","BTCUSD",1726549618327,0.02769327,58391.0,58390.0,1.43364396]
["bitfinex","BTCUSD",1726549621857,0.000819,58391.0,58390.0,1.43364396]
["bitfinex","BTCUSD",1726549624903,0.000819,58391.0,58390.0,1.77616796]
["bitfinex","BTCUSD",1726549629526,0.02769346,58391.0,58390.0,1.77616796]
["bitfinex","BTCUSD",1726549629960,0.000819,58391.0,58390.0,1.77616796]
["bitfinex","BTCUSD",1726549632600,0.000819,58391.0,58390.0,1.42357446]
["bitfinex","BTCUSD",1726549632839,0.095919,58391.0,58390.0,1.42357446]
["bitfinex","BTCUSD",1726549633074,0.12279352,58391.0,58390.0,1.42357446]
["bitfinex","BTCUSD",1726549639939,0.02769352,58391.0,58390.0,1.42357446]
["bitfinex","BTCUSD",1726549640601,0.000819,58391.0,58390.0,1.42357446]
["bitfinex","BTCUSD",1726549645362,0.02769284,58391.0,58390.0,1.42357446]
["bitfinex","BTCUSD",1726549649917,0.000819,58391.0,58390.0,1.42357446]
["bitfinex","BTCUSD",1726549654494,0.02769309,58391.0,58390.0,1.32047]
["bitfinex","BTCUSD",1726549654713,0.02769309,58391.0,58390.0,1.42357446]
["bitfinex","BTCUSD",1726549657141,0.02769309,58391.0,58390.0,1.96733427]
["bitfinex","BTCUSD",1726549657142,0.000819,58391.0,58390.0,1.96733427]
["bitfinex","BTCUSD",1726549657418,0.000819,58391.0,58390.0,1.96933427]
["bitfinex","BTCUSD",1726549659034,0.000819,58391.0,58390.0,2.02058108]
["bitfinex","BTCUSD",1726549659475,0.000819,58391.0,58390.0,1.96933427]
["bitfinex","BTCUSD",1726549659701,0.000819,58391.0,58390.0,3.21553427]
["bitfinex","BTCUSD",1726549662867,0.05145613,58407.0,58406.0,0.271215]
["bitfinex","BTCUSD",1726549663078,0.14705613,58408.0,58407.0,0.37431646]
["bitfinex","BTCUSD",1726549663304,0.0956,58408.0,58407.0,1.05916446]
["bitfinex","BTCUSD",1726549663525,0.0956,58408.0,58407.0,1.40158846]
["bitfinex","BTCUSD",1726549664829,0.0966,58408.0,58407.0,1.40958846]
["bitfinex","BTCUSD",1726549665271,0.0956,58408.0,58407.0,1.40158846]
["bitfinex","BTCUSD",1726549665732,0.0966,58408.0,58407.0,1.41458846]
["bitfinex","BTCUSD",1726549666193,0.0966,58408.0,58407.0,1.41058846]
["bitfinex","BTCUSD",1726549667151,0.0966,58408.0,58407.0,1.41758846]
["bitfinex","BTCUSD",1726549667373,0.0966,58408.0,58407.0,1.42778639]
["bitfinex","BTCUSD",1726549668304,0.0966,58408.0,58407.0,1.41758846]
["bitfinex","BTCUSD",1726549678719,0.097419,58408.0,58407.0,1.41758846]
["bitfinex","BTCUSD",1726549682434,0.12428644,58408.0,58407.0,1.41758846]
["bitfinex","BTCUSD",1726549683591,0.097419,58408.0,58407.0,1.41758846]
["bitfinex","BTCUSD",1726549685665,0.12428649,58408.0,58407.0,1.41758846]
["bitfinex","BTCUSD",1726549689284,0.02868649,58408.0,58407.0,1.41758846]
["bitfinex","BTCUSD",1726549698877,0.12648649,58408.0,58407.0,1.41758846]
["bitfinex","BTCUSD",1726549708449,0.12648649,58408.0,58407.0,0.97206]
["bitfinex","BTCUSD",1726549708674,0.12648649,58408.0,58407.0,1.07516446]
["bitfinex","BTCUSD",1726549709148,0.099619,58408.0,58407.0,1.07516446]
["bitfinex","BTCUSD",1726549711849,0.15104846,58408.0,58407.0,1.07516446]
["bitfinex","BTCUSD",1726549712073,0.1510821,58408.0,58407.0,1.07516446]
["bitfinex","BTCUSD",1726549712490,0.15910839,58408.0,58407.0,1.07516446]
["bitfinex","BTCUSD",1726549719371,0.10764529,58408.0,58407.0,1.07516446]
["bitfinex","BTCUSD",1726549719586,0.18483994,58408.0,58407.0,1.07516446]
["bitfinex","BTCUSD",1726549720287,0.10764529,58408.0,58407.0,1.07516446]
["bitfinex","BTCUSD",1726549726256,0.15909757,58408.0,58407.0,1.07516446]
["bitfinex","BTCUSD",1726549730260,0.10764529,58408.0,58407.0,1.07516446]
["bitfinex","BTCUSD",1726549730722,0.099619,58408.0,58407.0,1.07516446]
["bitfinex","BTCUSD",1726549735769,0.001819,58408.0,58407.0,1.07516446]
["bitfinex","BTCUSD",1726549746805,0.001819,58408.0,58407.0,1.41758846]
["bitfinex","BTCUSD",1726549747038,0.001819,58408.0,58407.0,1.07516446]
["bitfinex","BTCUSD",1726549747274,0.001819,58408.0,58407.0,1.41758846]
["bitfinex","BTCUSD",1726549747482,0.001819,58408.0,58407.0,1.07516446]
["bitfinex","BTCUSD",1726549748388,0.001819,58408.0,58407.0,1.41758846]
["bitfinex","BTCUSD",1726549749078,0.001819,58408.0,58407.0,1.07516446]
["bitfinex","BTCUSD",1726549750234,0.001819,58408.0,58407.0,1.41758846]
["bitfinex","BTCUSD",1726549750429,0.02868635,58408.0,58407.0,1.41758846]
["bitfinex","BTCUSD",1726549750684,0.02868635,58408.0,58407.0,1.07516446]
["bitfinex","BTCUSD",1726549751125,0.02868635,58408.0,58407.0,1.41758846]
["bitfinex","BTCUSD",1726549751587,0.001819,58408.0,58407.0,1.07516446]
["bitfinex","BTCUSD",1726549754350,0.001819,58408.0,58407.0,1.41758846]
["bitfinex","BTCUSD",1726549754610,0.001819,58408.0,58407.0,1.07516446]
["bitfinex","BTCUSD",1726549755052,0.001819,58408.0,58407.0,1.41758846]
["bitfinex","BTCUSD",1726549755976,0.001819,58408.0,58407.0,1.07516446]
["bitfinex","BTCUSD",1726549756432,0.001819,58408.0,58407.0,1.41758846]
["bitfinex","BTCUSD",1726549760340,0.02868599,58408.0,58407.0,1.41758846]
["bitfinex","BTCUSD",1726549765866,0.02868599,58408.0,58407.0,1.07516446]
["bitfinex","BTCUSD",1726549766349,0.02868599,58408.0,58407.0,1.41758846]
["bitfinex","BTCUSD",1726549771995,0.02868599,58408.0,58407.0,1.314484]
["bitfinex","BTCUSD",1726549772217,0.02868599,58408.0,58407.0,1.41758846]
["bitfinex","BTCUSD",1726549777610,0.12858599,58408.0,58407.0,1.07516446]
["bitfinex","BTCUSD",1726549778049,0.12858599,58408.0,58407.0,1.41758846]
["bitfinex","BTCUSD",1726549778964,0.12858599,58408.0,58407.0,1.07516446]
["bitfinex","BTCUSD",1726549787510,0.12858599,58408.0,58407.0,1.41758846]
["bitfinex","BTCUSD",1726549787511,0.02868599,58408.0,58407.0,1.41758846]
["bitfinex","BTCUSD",1726549787789,0.02868599,58408.0,58407.0,1.07516446]
["bitfinex","BTCUSD",1726549791006,0.02868599,58408.0,58407.0,1.41758846]
["bitfinex","BTCUSD",1726549791258,0.02868599,58408.0,58407.0,1.07516446]
["bitfinex","BTCUSD",1726549791491,0.02868599,58408.0,58407.0,1.41758846]
["bitfinex","BTCUSD",1726549794915,0.21522092,58408.0,58407.0,0.529636]
["bitfinex","BTCUSD",1726549795153,0.21522092,58408.0,58407.0,0.187212]
["bitfinex","BTCUSD",1726549795154,0.31701729,58408.0,58407.0,0.187212]
["bitfinex","BTCUSD",1726549795693,0.31701729,58408.0,58407.0,0.016]
["bitfinex","BTCUSD",1726549795932,0.18835393,58408.0,58407.0,0.187212]
["bitfinex","BTCUSD",1726549796169,0.31701729,58408.0,58407.0,0.29031646]
["bitfinex","BTCUSD",1726549796413,0.2754979,58408.0,58407.0,0.29031646]
["bitfinex","BTCUSD",1726549796655,0.172619,58408.0,58407.0,0.29031646]
["bitfinex","BTCUSD",1726549797148,0.172619,58408.0,58407.0,0.11910446]
["bitfinex","BTCUSD",1726549797392,0.27547915,58408.0,58407.0,0.11910446]
["bitfinex","BTCUSD",1726549798118,0.24976257,58408.0,58407.0,0.11910446]
["bitfinex","BTCUSD",1726549798357,0.172619,58408.0,58407.0,0.11910446]
["bitfinex","BTCUSD",1726549798594,0.25091189,58408.0,58407.0,0.29031646]
["bitfinex","BTCUSD",1726549799574,0.22404183,58408.0,58407.0,0.29031646]
["bitfinex","BTCUSD",1726549800039,0.14594183,58408.0,58407.0,0.63274046]
["bitfinex","BTCUSD",1726549800286,0.094519,58408.0,58407.0,0.63274046]
["bitfinex","BTCUSD",1726549808642,0.094519,58408.0,58407.0,0.97516446]
["bitfinex","BTCUSD",1726549809598,0.094519,58408.0,58407.0,0.63274046]
["bitfinex","BTCUSD",1726549813830,0.001819,58408.0,58407.0,0.97516446]
["bitfinex","BTCUSD",1726549817677,0.02868723,58408.0,58407.0,0.97516446]
["bitfinex","BTCUSD",1726549821308,0.001819,58408.0,58407.0,0.97516446]
["bitfinex","BTCUSD",1726549822968,0.001819,58408.0,58407.0,0.63274046]
["bitfinex","BTCUSD",1726549823194,0.092819,58408.0,58407.0,0.63274046]
["bitfinex","BTCUSD",1726549824591,0.11968728,58408.0,58407.0,0.63274046]
["bitfinex","BTCUSD",1726549825290,0.02868728,58408.0,58407.0,0.97516446]
["bitfinex","BTCUSD",1726549825748,0.001819,58408.0,58407.0,0.97516446]
["bitfinex","BTCUSD",1726549829077,0.02868706,58408.0,58407.0,0.97516446]
["bitfinex","BTCUSD",1726549829080,0.02868706,58408.0,58407.0,1.07516446]
["bitfinex","BTCUSD",1726549829315,0.05141442,58419.0,58418.0,0.03]
["bitfinex","BTCUSD",1726549829557,0.05492682,58424.0,58423.0,0.171165]
["bitfinex","BTCUSD",1726549829798,0.0035124,58424.0,58423.0,0.95892946]
["bitfinex","BTCUSD",1726549830038,0.0035124,58424.0,58423.0,1.30125946]
["bitfinex","BTCUSD",1726549831478,0.0035124,58424.0,58423.0,1.30425946]
["bitfinex","BTCUSD",1726549831695,0.0035124,58424.0,58423.0,1.31125946]
["bitfinex","BTCUSD",1726549831921,0.0035124,58424.0,58423.0,1.30825946]
["bitfinex","BTCUSD",1726549833342,0.0035124,58424.0,58423.0,1.31425946]
["bitfinex","BTCUSD",1726549835701,0.0035124,58424.0,58423.0,0.97192946]
["bitfinex","BTCUSD",1726549837293,0.0035124,58424.0,58423.0,0.96492946]
["bitfinex","BTCUSD",1726549837747,0.0035124,58424.0,58423.0,0.96292946]
["bitfinex","BTCUSD",1726549837974,0.0035124,58424.0,58423.0,0.96692946]
["bitfinex","BTCUSD",1726549838195,0.0035124,58424.0,58423.0,0.95892946]
["bitfinex","BTCUSD",1726549838413,0.0035124,58424.0,58423.0,0.96192946]
["bitfinex","BTCUSD",1726549838640,0.0035124,58424.0,58423.0,0.96492946]
["bitfinex","BTCUSD",1726549839740,0.0035124,58424.0,58423.0,0.96192946]
["bitfinex","BTCUSD",1726549839966,0.0035124,58424.0,58423.0,0.95892946]
["bitfinex","BTCUSD",1726549840190,0.0035124,58424.0,58423.0,0.96692946]
["bitfinex","BTCUSD",1726549842237,0.03037309,58424.0,58423.0,0.96692946]
["bitfinex","BTCUSD",1726549842456,0.0035124,58424.0,58423.0,0.96692946]
["bitfinex","BTCUSD",1726549843570,0.0043314,58424.0,58423.0,0.96692946]
["bitfinex","BTCUSD",1726549844487,0.0043314,58424.0,58423.0,0.62459946]
["bitfinex","BTCUSD",1726549845394,0.0043314,58424.0,58423.0,0.96692946]
["bitfinex","BTCUSD",1726549845835,0.0043314,58424.0,58423.0,0.62459946]
["bitfinex","BTCUSD",1726549848595,0.0043314,58424.0,58423.0,0.96692946]
["bitfinex","BTCUSD",1726549850621,0.0043314,58424.0,58423.0,0.863825]
["bitfinex","BTCUSD",1726549850838,0.0043314,58424.0,58423.0,0.96692946]
["bitfinex","BTCUSD",1726549853302,0.03119223,58424.0,58423.0,0.96692946]
["bitfinex","BTCUSD",1726549853743,0.03119223,58424.0,58423.0,1.40555946]
["bitfinex","BTCUSD",1726549854651,0.03119223,58424.0,58423.0,1.40155946]
["bitfinex","BTCUSD",1726549854872,0.03119223,58424.0,58423.0,1.40955946]
["bitfinex","BTCUSD",1726549855328,0.03119223,58424.0,58423.0,2.07612527]
["bitfinex","BTCUSD",1726549855588,0.000819,58432.0,58431.0,1.10501]
["bitfinex","BTCUSD",1726549855817,0.000819,58433.0,58431.0,1.10501]
["bitfinex","BTCUSD",1726549855818,0.000819,58433.0,58432.0,1.08879946]
["bitfinex","BTCUSD",1726549856042,0.000819,58433.0,58432.0,2.02519127]
["bitfinex","BTCUSD",1726549856270,0.000819,58433.0,58432.0,1.92208681]
["bitfinex","BTCUSD",1726549856493,0.000819,58433.0,58432.0,2.02519127]
["bitfinex","BTCUSD",1726549857648,0.000819,58433.0,58432.0,2.03919127]
["bitfinex","BTCUSD",1726549857869,0.000819,58433.0,58432.0,2.05319127]
["bitfinex","BTCUSD",1726549858313,0.000819,58433.0,58432.0,2.75319127]
["bitfinex","BTCUSD",1726549860984,0.000819,58433.0,58432.0,2.7656496]
["bitfinex","BTCUSD",1726549861200,0.000819,58433.0,58432.0,2.7636496]
["bitfinex","BTCUSD",1726549865063,0.0038789,58442.0,58432.0,2.7636496]
["bitfinex","BTCUSD",1726549865064,0.0038789,58442.0,58441.0,1.197787]
["bitfinex","BTCUSD",1726549865304,0.0038789,58442.0,58441.0,1.43089146]
["bitfinex","BTCUSD",1726549865971,0.0038789,58442.0,58441.0,1.43774946]
["bitfinex","BTCUSD",1726549866413,0.0038789,58442.0,58441.0,1.44274946]
["bitfinex","BTCUSD",1726549866630,0.0038789,58442.0,58441.0,1.45174946]
["bitfinex","BTCUSD",1726549866854,0.0038789,58442.0,58441.0,1.44674946]
["bitfinex","BTCUSD",1726549867124,0.0038789,58442.0,58441.0,1.45574946]
["bitfinex","BTCUSD",1726549868289,0.0038789,58442.0,58441.0,0.873562]
["bitfinex","BTCUSD",1726549868528,0.09220219,58442.0,58441.0,0.018]
["bitfinex","BTCUSD",1726549868750,0.69813019,58442.0,58441.0,0.018]
["bitfinex","BTCUSD",1726549868973,1.04806711,58442.0,58441.0,0.018]
["bitfinex","BTCUSD",1726549869437,0.0939,58431.0,58428.0,0.10310446]
["bitfinex","BTCUSD",1726549869679,0.0939,58431.0,58430.0,0.513433]
["bitfinex","BTCUSD",1726549869898,0.0939,58431.0,58430.0,0.61653746]
["bitfinex","BTCUSD",1726549870801,0.171124,58437.0,58436.0,0.171127]
["bitfinex","BTCUSD",1726549870802,0.0973,58437.0,58436.0,0.171127]
["bitfinex","BTCUSD",1726549871024,0.0973,58437.0,58436.0,0.27423146]
["bitfinex","BTCUSD",1726549871255,0.10501112,58437.0,58436.0,0.27423146]
["bitfinex","BTCUSD",1726549871509,0.00771112,58437.0,58436.0,1.30099346]
["bitfinex","BTCUSD",1726549871750,0.0038789,58442.0,58441.0,0.513337]
["bitfinex","BTCUSD",1726549871959,0.0038789,58442.0,58441.0,0.95866646]
["bitfinex","BTCUSD",1726549873346,0.0038789,58442.0,58441.0,0.61744146]
["bitfinex","BTCUSD",1726549873581,0.0038789,58442.0,58441.0,0.001]
["bitfinex","BTCUSD",1726549873582,0.0986789,58442.0,58441.0,0.001]
["bitfinex","BTCUSD",1726549873803,0.0986789,58442.0,58441.0,0.172112]
["bitfinex","BTCUSD",1726549874030,0.1063767,58442.0,58441.0,0.172112]
["bitfinex","BTCUSD",1726549874244,0.13323041,58442.0,58441.0,0.172112]
["bitfinex","BTCUSD",1726549875158,0.13723041,58442.0,58441.0,0.171112]
["bitfinex","BTCUSD",1726549876325,0.13723041,58442.0,58441.0,0.173112]
["bitfinex","BTCUSD",1726549876542,0.13323041,58442.0,58441.0,0.173112]
["bitfinex","BTCUSD",1726549876982,0.13623041,58442.0,58441.0,0.173112]
["bitfinex","BTCUSD",1726549877237,0.13323041,58442.0,58441.0,0.173112]
["bitfinex","BTCUSD",1726549877557,0.13323041,58442.0,58441.0,0.516337]
["bitfinex","BTCUSD",1726549879157,0.13323041,58442.0,58441.0,0.858562]
["bitfinex","BTCUSD",1726549879360,0.03843041,58442.0,58441.0,0.858562]
["bitfinex","BTCUSD",1726549879578,0.03073261,58442.0,58441.0,0.858562]
["bitfinex","BTCUSD",1726549879813,0.03155061,58442.0,58441.0,0.858562]
["bitfinex","BTCUSD",1726549880039,0.0046969,58442.0,58441.0,0.858562]
["bitfinex","BTCUSD",1726549883311,0.03154924,58442.0,58441.0,0.858562]
["bitfinex","BTCUSD",1726549885961,0.03154924,58442.0,58441.0,1.200787]
["bitfinex","BTCUSD",1726549888335,0.03154924,58442.0,58441.0,0.516337]
["bitfinex","BTCUSD",1726549888764,0.03924124,58442.0,58441.0,0.516337]
["bitfinex","BTCUSD",1726549889988,0.0123889,58442.0,58441.0,0.516337]
["bitfinex","BTCUSD",1726549892552,0.0123889,58442.0,58441.0,0.003]
["bitfinex","BTCUSD",1726549892788,0.2794979,58442.0,58441.0,0.003]
["bitfinex","BTCUSD",1726549893009,0.74044607,58442.0,58441.0,0.004636]
["bitfinex","BTCUSD",1726549893223,0.81852553,58442.0,58441.0,0.004636]
["bitfinex","BTCUSD",1726549893441,0.76730085,58442.0,58441.0,0.004636]
["bitfinex","BTCUSD",1726549894067,0.81852553,58442.0,58441.0,0.004636]
["bitfinex","BTCUSD",1726549894268,0.76730085,58442.0,58441.0,0.004636]
["bitfinex","BTCUSD",1726549894472,1.10951985,58442.0,58441.0,0.004636]
["bitfinex","BTCUSD",1726549894688,1.15931065,58442.0,58441.0,0.004636]
["bitfinex","BTCUSD",1726549894893,1.50152965,58442.0,58441.0,0.004636]
["bitfinex","BTCUSD",1726549895122,1.50152965,58442.0,58441.0,0.002636]
["bitfinex","BTCUSD",1726549895729,1.50152965,58442.0,58441.0,0.001636]
["bitfinex","BTCUSD",1726549896144,1.50352965,58442.0,58441.0,0.001636]
["bitfinex","BTCUSD",1726549896789,1.51252965,58442.0,58441.0,0.002636]
["bitfinex","BTCUSD",1726549896984,1.50152965,58442.0,58441.0,0.001636]
["bitfinex","BTCUSD",1726549897445,1.51052965,58442.0,58441.0,0.002636]
["bitfinex","BTCUSD",1726549897688,1.50152965,58442.0,58441.0,0.001636]
["bitfinex","BTCUSD",1726549898159,0.38365268,58442.0,58441.0,0.002636]
["bitfinex","BTCUSD",1726549898374,0.51184395,58442.0,58441.0,0.002636]
["bitfinex","BTCUSD",1726549898586,0.38365268,58442.0,58441.0,0.002636]
["bitfinex","BTCUSD",1726549899287,0.73887168,58442.0,58441.0,0.002636]
["bitfinex","BTCUSD",1726549899519,0.84141955,58442.0,58441.0,0.002636]
["bitfinex","BTCUSD",1726549899743,1.18363855,58442.0,58441.0,0.002636]
["bitfinex","BTCUSD",1726549899959,1.18566428,58442.0,58441.0,0.002636]
["bitfinex","BTCUSD",1726549900612,1.52788328,58442.0,58441.0,0.002636]
["bitfinex","BTCUSD",1726549904567,1.18566428,58442.0,58441.0,0.002636]
["bitfinex","BTCUSD",1726549904778,1.0542359,58442.0,58441.0,0.002636]
["bitfinex","BTCUSD",1726549905592,1.0542359,58442.0,58441.0,0.001636]
["bitfinex","BTCUSD",1726549906019,1.0412359,58442.0,58441.0,0.001636]
["bitfinex","BTCUSD",1726549906435,1.0522359,58442.0,58441.0,0.001636]
["bitfinex","BTCUSD",1726549906849,0.29925922,58442.0,58441.0,0.001636]
["bitfinex","BTCUSD",1726549907059,0.1966889,58442.0,58441.0,0.001636]
["bitfinex","BTCUSD",1726549907270,0.44772301,58442.0,58441.0,0.002636]
["bitfinex","BTCUSD",1726549908182,0.47336822,58442.0,58441.0,0.002636]
["bitfinex","BTCUSD",1726549908360,0.81558722,58442.0,58441.0,0.002636]
["bitfinex","BTCUSD",1726549909964,0.81559454,58442.0,58441.0,0.002636]
["bitfinex","BTCUSD",1726549910586,0.81559869,58442.0,58441.0,0.002636]
["bitfinex","BTCUSD",1726549910996,0.7130169,58442.0,58441.0,0.002636]
["bitfinex","BTCUSD",1726549912032,0.81560948,58442.0,58441.0,0.002636]
["bitfinex","BTCUSD",1726549912472,0.7130169,58442.0,58441.0,0.002636]
["bitfinex","BTCUSD",1726549912678,0.81562389,58442.0,58441.0,0.002636]
["bitfinex","BTCUSD",1726549912884,0.7130169,58442.0,58441.0,0.002636]
["bitfinex","BTCUSD",1726549913113,0.81562387,58442.0,58441.0,0.002636]
["bitfinex","BTCUSD",1726549913296,0.7130169,58442.0,58441.0,0.002636]
["bitfinex","BTCUSD",1726549914133,0.84124414,58442.0,58441.0,0.002636]
["bitfinex","BTCUSD",1726549914546,0.73987206,58442.0,58441.0,0.002636]
["bitfinex","BTCUSD",1726549917732,1.08209106,58442.0,58441.0,0.002636]
["bitfinex","BTCUSD",1726549918159,0.73987206,58442.0,58441.0,0.002636]
["bitfinex","BTCUSD",1726549920009,0.6357169,58442.0,58441.0,0.002636]
["bitfinex","BTCUSD",1726549920237,0.1974979,58442.0,58441.0,0.002636]
["bitfinex","BTCUSD",1726549920481,0.0263889,58442.0,58441.0,0.10556878]
["bitfinex","BTCUSD",1726549920703,0.0263889,58442.0,58441.0,0.002636]
["bitfinex","BTCUSD",1726549920935,0.12903247,58442.0,58441.0,0.002636]
["bitfinex","BTCUSD",1726549923265,0.15588686,58442.0,58441.0,0.002636]
["bitfinex","BTCUSD",1726549923508,0.12903247,58442.0,58441.0,0.002636]
["bitfinex","BTCUSD",1726549923994,0.0263889,58442.0,58441.0,0.002636]
["bitfinex","BTCUSD",1726549924231,0.1974979,58442.0,58441.0,0.002636]
["bitfinex","BTCUSD",1726549924697,0.32580239,58442.0,58441.0,0.002636]
["bitfinex","BTCUSD",1726549924935,0.1974979,58442.0,58441.0,0.002636]
["bitfinex","BTCUSD",1726549925415,0.64236346,58442.0,58441.0,0.002636]
["bitfinex","BTCUSD",1726549925662,0.7529003,58442.0,58441.0,0.002636]
["bitfinex","BTCUSD",1726549926146,0.77855823,58442.0,58441.0,0.002636]
["bitfinex","BTCUSD",1726549926389,0.80541301,58442.0,58441.0,0.002636]
["bitfinex","BTCUSD",1726549926605,0.15589623,58442.0,58441.0,0.002636]
["bitfinex","BTCUSD",1726549926814,0.22435268,58442.0,58441.0,0.002636]
["bitfinex","BTCUSD",1726549927663,0.22435268,58442.0,58441.0,0.001636]
["bitfinex","BTCUSD",1726549927664,0.22135268,58442.0,58441.0,0.001636]
["bitfinex","BTCUSD",1726549927916,0.31300763,58442.0,58441.0,0.002636]
["bitfinex","BTCUSD",1726549928151,0.21335268,58442.0,58441.0,0.002636]
["bitfinex","BTCUSD",1726549928399,0.21535268,58442.0,58441.0,0.001636]
["bitfinex","BTCUSD",1726549928645,0.34365717,58442.0,58441.0,0.001636]
["bitfinex","BTCUSD",1726549929343,0.68587617,58442.0,58441.0,0.001636]
["bitfinex","BTCUSD",1726549929834,0.78457617,58442.0,58441.0,0.001636]
["bitfinex","BTCUSD",1726549930069,0.75772139,58442.0,58441.0,0.001636]
["bitfinex","BTCUSD",1726549930320,0.6294169,58442.0,58441.0,0.001636]
["bitfinex","BTCUSD",1726549930560,0.6324169,58442.0,58441.0,0.001636]
["bitfinex","BTCUSD",1726549931042,0.68221288,58442.0,58441.0,0.001636]
["bitfinex","BTCUSD",1726549931786,0.6324169,58442.0,58441.0,0.001636]
["bitfinex","BTCUSD",1726549932314,0.682214,58442.0,58441.0,0.001636]
["bitfinex","BTCUSD",1726549933259,0.70906878,58442.0,58441.0,0.001636]
["bitfinex","BTCUSD",1726549936382,0.26814978,58442.0,58441.0,0.001636]
["bitfinex","BTCUSD",1726549936857,0.21835268,58442.0,58441.0,0.001636]
["bitfinex","BTCUSD",1726549938278,0.56057168,58442.0,58441.0,0.001636]
["bitfinex","BTCUSD",1726549939189,0.61037068,58442.0,58441.0,0.001636]
["bitfinex","BTCUSD",1726549939901,0.5835159,58442.0,58441.0,0.001636]
["bitfinex","BTCUSD",1726549943293,0.61037075,58442.0,58441.0,0.001636]
["bitfinex","BTCUSD",1726549944164,0.76442485,58442.0,58441.0,0.001636]
["bitfinex","BTCUSD",1726549944829,0.76460937,58442.0,58441.0,0.001636]
["bitfinex","BTCUSD",1726549945278,0.61037075,58442.0,58441.0,0.001636]
["bitfinex","BTCUSD",1726549945717,0.76460937,58442.0,58441.0,0.001636]
["bitfinex","BTCUSD",1726549947769,0.04724375,58442.0,58441.0,0.27568078]
["bitfinex","BTCUSD",1726549947993,0.04724375,58442.0,58441.0,0.61790578]
["bitfinex","BTCUSD",1726549948626,0.04724375,58442.0,58441.0,0.27568078]
["bitfinex","BTCUSD",1726549949935,0.0203889,58442.0,58441.0,0.27568078]
["bitfinex","BTCUSD",1726549950865,0.0203889,58442.0,58441.0,0.61790578]
["bitfinex","BTCUSD",1726549953056,0.0126969,58442.0,58441.0,0.61790578]
["bitfinex","BTCUSD",1726549953268,0.0490017,58442.0,58441.0,0.61790578]
["bitfinex","BTCUSD",1726549953805,0.0490017,58442.0,58441.0,0.27568078]
["bitfinex","BTCUSD",1726549954055,0.0490017,58442.0,58441.0,0.61790578]
["bitfinex","BTCUSD",1726549954761,0.17751815,58442.0,58441.0,0.61790578]
["bitfinex","BTCUSD",1726549956234,0.17883585,58442.0,58441.0,0.61790578]
["bitfinex","BTCUSD",1726549957379,0.17882465,58442.0,58441.0,0.61790578]
["bitfinex","BTCUSD",1726549957591,0.1788237,58442.0,58441.0,0.61790578]
["bitfinex","BTCUSD",1726549960098,0.15197031,58442.0,58441.0,0.61790578]
["bitfinex","BTCUSD",1726549960733,0.15197031,58442.0,58441.0,0.96013078]
["bitfinex","BTCUSD",1726549961143,0.02346601,58442.0,58441.0,0.96013078]
["bitfinex","BTCUSD",1726549961349,0.12626093,58442.0,58441.0,1.30235578]
["bitfinex","BTCUSD",1726549961552,0.02346601,58442.0,58441.0,1.40145578]
["bitfinex","BTCUSD",1726549961766,0.0140146,58442.0,58441.0,1.40145578]
["bitfinex","BTCUSD",1726549962190,0.06540637,58442.0,58441.0,1.40145578]
["bitfinex","BTCUSD",1726549962402,0.0110146,58442.0,58441.0,1.40145578]
["bitfinex","BTCUSD",1726549962611,0.0159755,58442.0,58441.0,1.40145578]
["bitfinex","BTCUSD",1726549963521,0.0169755,58442.0,58441.0,1.40745578]
["bitfinex","BTCUSD",1726549963965,0.0159755,58442.0,58441.0,1.40145578]
["bitfinex","BTCUSD",1726549964181,0.0070146,58442.0,58441.0,1.40145578]
["bitfinex","BTCUSD",1726549965281,0.0070146,58442.0,58441.0,1.40845578]
["bitfinex","BTCUSD",1726549967267,0.0070146,58442.0,58441.0,1.43845578]
["bitfinex","BTCUSD",1726549971567,0.0070146,58442.0,58441.0,1.44546978]
["bitfinex","BTCUSD",1726549971775,0.0070146,58442.0,58441.0,1.31636978]
["bitfinex","BTCUSD",1726549973458,0.03386542,58442.0,58441.0,1.31636978]
["bitfinex","BTCUSD",1726549977530,0.03386542,58442.0,58441.0,0.97414478]
["bitfinex","BTCUSD",1726549978796,0.03386542,58442.0,58441.0,0.871212]
["bitfinex","BTCUSD",1726549979049,0.03386542,58442.0,58441.0,0.97414478]
["bitfinex","BTCUSD",1726549981243,0.0070146,58442.0,58441.0,0.97414478]
["bitfinex","BTCUSD",1726549984629,0.0338659,58442.0,58441.0,0.97414478]
["bitfinex","BTCUSD",1726549987233,0.08519604,58442.0,58441.0,0.008636]
["bitfinex","BTCUSD",1726549987460,0.08519604,58442.0,58441.0,0.179748]
["bitfinex","BTCUSD",1726549987718,0.0438487,58442.0,58441.0,0.008636]
["bitfinex","BTCUSD",1726549988378,0.0438487,58442.0,58441.0,0.179748]
["bitfinex","BTCUSD",1726549989439,0.12084391,58442.0,58441.0,0.179748]
["bitfinex","BTCUSD",1726549992809,0.12084391,58442.0,58441.0,0.521973]
["bitfinex","BTCUSD",1726549993020,0.0438487,58442.0,58441.0,0.521973]
["bitfinex","BTCUSD",1726549993449,0.09520945,58442.0,58441.0,0.521973]
["bitfinex","BTCUSD",1726549993655,0.0438487,58442.0,58441.0,0.521973]
["bitfinex","BTCUSD",1726549994991,0.0438487,58442.0,58441.0,0.179748]
["bitfinex","BTCUSD",1726549996063,0.09521748,58442.0,58441.0,0.179748]
["bitfinex","BTCUSD",1726549997166,0.12084391,58442.0,58441.0,0.179748]
["bitfinex","BTCUSD",1726549998560,0.0438487,58442.0,58441.0,0.521973]
["bitfinex","BTCUSD",1726549998869,0.12090755,58442.0,58441.0,0.521973]
["bitfinex","BTCUSD",1726549999016,0.12090755,58442.0,58441.0,0.864198]
["bitfinex","BTCUSD",1726549999228,0.06836673,58442.0,58441.0,0.864198]
["bitfinex","BTCUSD",1726549999681,0.06836931,58442.0,58441.0,0.864198]
["bitfinex","BTCUSD",1726550000141,0.06836981,58442.0,58441.0,0.864198]
["bitfinex","BTCUSD",1726550000931,0.0169974,58442.0,58441.0,0.864198]
["bitfinex","BTCUSD",1726550001350,0.11974122,58442.0,58441.0,0.864198]
["bitfinex","BTCUSD",1726550002576,0.1465935,58442.0,58441.0,0.864198]
["bitfinex","BTCUSD",1726550003018,0.2456935,58442.0,58441.0,0.179748]
["bitfinex","BTCUSD",1726550003230,0.2456935,58442.0,58441.0,0.521973]
["bitfinex","BTCUSD",1726550010504,0.2456935,58442.0,58441.0,0.179748]
["bitfinex","BTCUSD",1726550010856,0.2456935,58442.0,58441.0,0.521973]
["bitfinex","BTCUSD",1726550012422,0.21884122,58442.0,58441.0,0.521973]
["bitfinex","BTCUSD",1726550014298,0.21885789,58442.0,58441.0,0.521973]
["bitfinex","BTCUSD",1726550015307,0.21885789,58442.0,58441.0,0.864198]
["bitfinex","BTCUSD",1726550015482,0.0169974,58442.0,58441.0,0.864198]
["bitfinex","BTCUSD",1726550015819,0.09523126,58442.0,58441.0,0.864198]
["bitfinex","BTCUSD",1726550016897,0.04384983,58442.0,58441.0,0.864198]
["bitfinex","BTCUSD",1726550017333,0.09523381,58442.0,58441.0,0.864198]
["bitfinex","BTCUSD",1726550017551,0.04384983,58442.0,58441.0,0.864198]
["bitfinex","BTCUSD",1726550018231,0.12092186,58442.0,58441.0,0.864198]
["bitfinex","BTCUSD",1726550018654,0.04384983,58442.0,58441.0,0.864198]
["bitfinex","BTCUSD",1726550018867,0.12092186,58442.0,58441.0,0.864198]
["bitfinex","BTCUSD",1726550019088,0.12093085,58442.0,58441.0,0.864198]
["bitfinex","BTCUSD",1726550019958,0.11093085,58442.0,58441.0,0.864198]
["bitfinex","BTCUSD",1726550020408,0.11421367,58442.0,58441.0,0.864198]
["bitfinex","BTCUSD",1726550020599,0.08736124,58442.0,58441.0,0.864198]
["bitfinex","BTCUSD",1726550021668,0.08736997,58442.0,58441.0,0.864198]
["bitfinex","BTCUSD",1726550022715,0.01028022,58442.0,58441.0,0.864198]
["bitfinex","BTCUSD",1726550023971,0.0371329,58442.0,58441.0,0.864198]
["bitfinex","BTCUSD",1726550024221,0.11422953,58442.0,58441.0,0.864198]
["bitfinex","BTCUSD",1726550024403,0.0371329,58442.0,58441.0,0.864198]
["bitfinex","BTCUSD",1726550027422,0.11423761,58442.0,58441.0,0.864198]
["bitfinex","BTCUSD",1726550028182,0.0371329,58442.0,58441.0,0.864198]
["bitfinex","BTCUSD",1726550029418,0.11423761,58442.0,58441.0,0.864198]
["bitfinex","BTCUSD",1726550029651,0.0371329,58442.0,58441.0,0.864198]
["bitfinex","BTCUSD",1726550030145,0.01028022,58442.0,58441.0,0.864198]
["bitfinex","BTCUSD",1726550031152,0.08738493,58442.0,58441.0,0.864198]
["bitfinex","BTCUSD",1726550034947,0.01028022,58442.0,58441.0,0.864198]
["bitfinex","BTCUSD",1726550036494,0.08738493,58442.0,58441.0,0.864198]
["bitfinex","BTCUSD",1726550036697,0.01028022,58442.0,58441.0,0.864198]
["bitfinex","BTCUSD",1726550037589,0.08738493,58442.0,58441.0,0.864198]
["bitfinex","BTCUSD",1726550037805,0.01028022,58442.0,58441.0,0.864198]
["bitfinex","BTCUSD",1726550038859,0.11424798,58442.0,58441.0,0.864198]
["bitfinex","BTCUSD",1726550039701,0.0371324,58442.0,58441.0,0.864198]
["bitfinex","BTCUSD",1726550039903,0.0873958,58442.0,58441.0,0.864198]
["bitfinex","BTCUSD",1726550042003,0.01028022,58442.0,58441.0,0.864198]
["bitfinex","BTCUSD",1726550042620,0.01028022,58442.0,58441.0,1.206423]
["bitfinex","BTCUSD",1726550042831,0.06168653,58442.0,58441.0,1.206423]
["bitfinex","BTCUSD",1726550043251,0.06168653,58442.0,58441.0,0.864198]
["bitfinex","BTCUSD",1726550043252,0.01028022,58442.0,58441.0,0.864198]
["bitfinex","BTCUSD",1726550043456,0.06168628,58442.0,58441.0,0.864198]
["bitfinex","BTCUSD",1726550044472,0.0616861,58442.0,58441.0,1.206423]
["bitfinex","BTCUSD",1726550044619,0.0616861,58442.0,58441.0,0.86236629]
["bitfinex","BTCUSD",1726550045023,0.0616861,58442.0,58441.0,1.20459129]
["bitfinex","BTCUSD",1726550045522,0.0616861,58442.0,58441.0,0.86236629]
["bitfinex","BTCUSD",1726550045954,0.0616861,58442.0,58441.0,1.20459129]
["bitfinex","BTCUSD",1726550047902,0.0616861,58442.0,58441.0,0.86236629]
["bitfinex","BTCUSD",1726550048570,0.08853782,58442.0,58441.0,0.86236629]
["bitfinex","BTCUSD",1726550049427,0.03713194,58442.0,58441.0,1.20459129]
["bitfinex","BTCUSD",1726550049839,0.01028022,58442.0,58441.0,1.20459129]
["bitfinex","BTCUSD",1726550052220,0.01028022,58442.0,58441.0,1.30459129]
["bitfinex","BTCUSD",1726550052435,0.01028022,58442.0,58441.0,1.39809129]
["bitfinex","BTCUSD",1726550052654,0.000819,58442.0,58441.0,1.39809129]
["bitfinex","BTCUSD",1726550053309,0.000819,58442.0,58441.0,1.77031629]
["bitfinex","BTCUSD",1726550054208,0.000819,58442.0,58441.0,1.421287]
["bitfinex","BTCUSD",1726550054632,0.000819,58442.0,58441.0,1.433925]
["bitfinex","BTCUSD",1726550054859,0.001819,58442.0,58441.0,1.433925]
["bitfinex","BTCUSD",1726550055068,0.001819,58442.0,58441.0,1.422925]
["bitfinex","BTCUSD",1726550055279,0.000819,58442.0,58441.0,1.422925]
["bitfinex","BTCUSD",1726550055489,0.001819,58442.0,58441.0,1.436925]
["bitfinex","BTCUSD",1726550055701,0.001819,58442.0,58441.0,1.343425]
["bitfinex","BTCUSD",1726550057633,0.02866845,58442.0,58441.0,1.343425]
["bitfinex","BTCUSD",1726550059341,0.001819,58442.0,58441.0,1.343425]
["bitfinex","BTCUSD",1726550062718,0.001819,58442.0,58441.0,1.350283]
["bitfinex","BTCUSD",1726550065567,0.001819,58442.0,58441.0,1.320283]
["bitfinex","BTCUSD",1726550066977,0.02866894,58442.0,58441.0,1.320283]
["bitfinex","BTCUSD",1726550068738,0.12786894,58442.0,58441.0,1.08099078]
["bitfinex","BTCUSD",1726550068956,0.12786894,58442.0,58441.0,1.07413278]
["bitfinex","BTCUSD",1726550069182,0.12786894,58442.0,58441.0,0.8712]
["bitfinex","BTCUSD",1726550069399,0.101019,58442.0,58441.0,0.28968278]
["bitfinex","BTCUSD",1726550069823,0.11141573,58442.0,58441.0,0.28968278]
["bitfinex","BTCUSD",1726550070032,0.11141573,58442.0,58441.0,0.63190778]
["bitfinex","BTCUSD",1726550070243,0.11041573,58442.0,58441.0,0.61790778]
["bitfinex","BTCUSD",1726550070488,0.11041573,58442.0,58441.0,0.27568278]
["bitfinex","BTCUSD",1726550070706,0.11141573,58442.0,58441.0,0.29268278]
["bitfinex","BTCUSD",1726550070924,0.11141573,58442.0,58441.0,0.28668278]
["bitfinex","BTCUSD",1726550071141,0.15288744,58442.0,58441.0,0.001638]
["bitfinex","BTCUSD",1726550071378,0.15288744,58442.0,58441.0,0.009638]
["bitfinex","BTCUSD",1726550071584,0.15288744,58442.0,58441.0,0.18075]
["bitfinex","BTCUSD",1726550072647,0.1797403,58442.0,58441.0,0.18075]
["bitfinex","BTCUSD",1726550074321,0.1797403,58442.0,58441.0,0.17675]
["bitfinex","BTCUSD",1726550074549,0.1787403,58442.0,58441.0,0.17275]
["bitfinex","BTCUSD",1726550074732,0.1787403,58442.0,58441.0,0.17875]
["bitfinex","BTCUSD",1726550077959,0.3498493,58442.0,58441.0,0.007638]
["bitfinex","BTCUSD",1726550078160,0.1787403,58442.0,58441.0,0.007638]
["bitfinex","BTCUSD",1726550078389,0.3498493,58442.0,58441.0,0.007638]
["bitfinex","BTCUSD",1726550078636,0.6920683,58442.0,58441.0,0.007638]
["bitfinex","BTCUSD",1726550078839,0.1787403,58442.0,58441.0,0.007638]
["bitfinex","BTCUSD",1726550079058,0.1787403,58442.0,58441.0,0.004638]
["bitfinex","BTCUSD",1726550079426,0.25576637,58442.0,58441.0,0.004638]
["bitfinex","BTCUSD",1726550079633,0.25576637,58442.0,58441.0,0.001638]
["bitfinex","BTCUSD",1726550079984,0.22891351,58442.0,58441.0,0.001638]
["bitfinex","BTCUSD",1726550080194,0.22891321,58442.0,58441.0,0.001638]
["bitfinex","BTCUSD",1726550080445,0.22991321,58442.0,58441.0,0.001638]
["bitfinex","BTCUSD",1726550082485,0.40102221,58442.0,58441.0,0.001638]
["bitfinex","BTCUSD",1726550083067,0.42787583,58442.0,58441.0,0.001638]
["bitfinex","BTCUSD",1726550084893,0.21529512,58442.0,58441.0,0.001638]
["bitfinex","BTCUSD",1726550085095,0.21527174,58442.0,58441.0,0.001638]
["bitfinex","BTCUSD",1726550085529,0.13826935,58442.0,58441.0,0.001638]
["bitfinex","BTCUSD",1726550089381,0.36070279,58442.0,58441.0,0.001638]
["bitfinex","BTCUSD",1726550090258,0.33384917,58442.0,58441.0,0.001638]
["bitfinex","BTCUSD",1726550090489,0.42931733,58442.0,58441.0,0.001638]
["bitfinex","BTCUSD",1726550093418,0.45617123,58442.0,58441.0,0.001638]
["bitfinex","BTCUSD",1726550093875,0.79839023,58442.0,58441.0,0.001638]
["bitfinex","BTCUSD",1726550094103,1.08928479,58442.0,58441.0,0.001638]
["bitfinex","BTCUSD",1726550094383,1.19195465,58442.0,58441.0,0.001638]
["bitfinex","BTCUSD",1726550099642,1.19187646,58442.0,58441.0,0.001638]
["bitfinex","BTCUSD",1726550100317,1.08928479,58442.0,58441.0,0.001638]
["bitfinex","BTCUSD",1726550100978,1.19187646,58442.0,58441.0,0.001638]
["bitfinex","BTCUSD",1726550101199,0.99381663,58442.0,58441.0,0.001638]
["bitfinex","BTCUSD",1726550101857,0.03906963,58442.0,58441.0,0.001638]
["bitfinex","BTCUSD",1726550102102,0.03906963,58442.0,58441.0,0.514975]
["bitfinex","BTCUSD",1726550102347,0.01221573,58442.0,58441.0,0.514975]
["bitfinex","BTCUSD",1726550102808,0.001819,58442.0,58441.0,0.514975]
["bitfinex","BTCUSD",1726550103095,0.01218904,58442.0,58441.0,0.514975]
["bitfinex","BTCUSD",1726550103294,0.01218904,58442.0,58441.0,0.8572]
["bitfinex","BTCUSD",1726550103521,0.001819,58442.0,58441.0,1.199425]
["bitfinex","BTCUSD",1726550104838,0.000819,58442.0,58441.0,1.199425]
["bitfinex","BTCUSD",1726550105302,0.001819,58442.0,58441.0,1.204425]
["bitfinex","BTCUSD",1726550105745,0.001819,58442.0,58441.0,1.208425]
["bitfinex","BTCUSD",1726550105996,0.001819,58442.0,58441.0,1.302125]
["bitfinex","BTCUSD",1726550106237,0.001819,58442.0,58441.0,1.298125]
["bitfinex","BTCUSD",1726550106736,0.001819,58442.0,58441.0,1.305125]
["bitfinex","BTCUSD",1726550107220,0.000819,58442.0,58441.0,1.293125]
["bitfinex","BTCUSD",1726550107430,0.001819,58442.0,58441.0,1.299125]
["bitfinex","BTCUSD",1726550107644,0.001819,58442.0,58441.0,1.293125]
["bitfinex","BTCUSD",1726550107850,0.001819,58442.0,58441.0,1.299125]
["bitfinex","BTCUSD",1726550108058,0.002819,58442.0,58441.0,1.299125]
["bitfinex","BTCUSD",1726550108262,0.001819,58442.0,58441.0,1.293125]
["bitfinex","BTCUSD",1726550108495,0.002819,58442.0,58441.0,1.299125]
["bitfinex","BTCUSD",1726550108744,0.002819,58442.0,58441.0,1.41205778]
["bitfinex","BTCUSD",1726550108986,0.002819,58442.0,58441.0,1.215425]
["bitfinex","BTCUSD",1726550109247,0.002819,58442.0,58441.0,1.30835778]
["bitfinex","BTCUSD",1726550109487,0.002819,58442.0,58441.0,1.31735778]
["bitfinex","BTCUSD",1726550110200,0.002819,58442.0,58441.0,0.8722]
["bitfinex","BTCUSD",1726550110452,0.002819,58442.0,58441.0,0.529975]
["bitfinex","BTCUSD",1726550110922,0.01322577,58442.0,58441.0,0.529975]
["bitfinex","BTCUSD",1726550112355,0.01322577,58442.0,58441.0,0.8722]
["bitfinex","BTCUSD",1726550112580,0.01322577,58442.0,58441.0,0.529975]
["bitfinex","BTCUSD",1726550112839,0.01322577,58442.0,58441.0,0.8722]
["bitfinex","BTCUSD",1726550113311,0.02967112,58442.0,58441.0,0.529975]
["bitfinex","BTCUSD",1726550113516,0.04007789,58442.0,58441.0,0.529975]
["bitfinex","BTCUSD",1726550114135,0.04007789,58442.0,58441.0,0.8722]
["bitfinex","BTCUSD",1726550114360,0.02967112,58442.0,58441.0,0.529975]
["bitfinex","BTCUSD",1726550114770,0.04007789,58442.0,58441.0,0.529975]
["bitfinex","BTCUSD",1726550114992,0.04007789,58442.0,58441.0,0.8722]
["bitfinex","BTCUSD",1726550115904,0.04007789,58442.0,58441.0,0.529975]
["bitfinex","BTCUSD",1726550116370,0.04007789,58442.0,58441.0,0.8722]
["bitfinex","BTCUSD",1726550119407,0.01322577,58442.0,58441.0,0.8722]
["bitfinex","BTCUSD",1726550120283,0.01322577,58442.0,58441.0,0.529975]
["bitfinex","BTCUSD",1726550120520,0.01322577,58442.0,58441.0,0.8722]
["bitfinex","BTCUSD",1726550121793,0.03180044,58445.0,58444.0,0.61624278]
["bitfinex","BTCUSD",1726550122664,0.05865179,58445.0,58444.0,0.61624278]
["bitfinex","BTCUSD",1726550123808,0.03280044,58445.0,58444.0,0.62224278]
["bitfinex","BTCUSD",1726550124676,0.001,58445.0,58444.0,0.62224278]
["bitfinex","BTCUSD",1726550124889,0.001,58445.0,58444.0,0.28603578]
["bitfinex","BTCUSD",1726550125308,0.00967231,58445.0,58444.0,0.28603578]
["bitfinex","BTCUSD",1726550125931,0.00967231,58445.0,58444.0,0.11493278]
["bitfinex","BTCUSD",1726550126146,0.00967231,58445.0,58444.0,0.28603578]
["bitfinex","BTCUSD",1726550126816,0.03652436,58445.0,58444.0,0.28603578]
["bitfinex","BTCUSD",1726550128161,0.03652436,58445.0,58444.0,0.62824278]
["bitfinex","BTCUSD",1726550128389,0.03652436,58445.0,58444.0,0.28603578]
["bitfinex","BTCUSD",1726550129696,0.11353821,58445.0,58444.0,0.28603578]
["bitfinex","BTCUSD",1726550129921,0.00967231,58445.0,58444.0,0.28603578]
["bitfinex","BTCUSD",1726550130798,0.08668616,58445.0,58444.0,0.28603578]
["bitfinex","BTCUSD",1726550133081,0.11353798,58445.0,58444.0,0.28603578]
["bitfinex","BTCUSD",1726550133726,0.11353798,58445.0,58444.0,0.11493278]
["bitfinex","BTCUSD",1726550133947,0.11353798,58445.0,58444.0,0.28603578]
["bitfinex","BTCUSD",1726550134169,0.03734313,58445.0,58444.0,0.28603578]
["bitfinex","BTCUSD",1726550135036,0.11435698,58445.0,58444.0,0.28603578]
["bitfinex","BTCUSD",1726550136786,0.11436715,58445.0,58444.0,0.28603578]
["bitfinex","BTCUSD",1726550137648,0.03734313,58445.0,58444.0,0.28603578]
["bitfinex","BTCUSD",1726550137860,0.11436715,58445.0,58444.0,0.28603578]
["bitfinex","BTCUSD",1726550138324,0.11436715,58445.0,58444.0,0.62824278]
["bitfinex","BTCUSD",1726550138753,0.11436715,58445.0,58444.0,0.97044978]
["bitfinex","BTCUSD",1726550138754,0.03734313,58445.0,58444.0,0.97044978]
["bitfinex","BTCUSD",1726550139186,0.001819,58445.0,58444.0,0.62824278]
["bitfinex","BTCUSD",1726550142334,0.001819,58445.0,58444.0,0.97044978]
["bitfinex","BTCUSD",1726550142520,0.02867029,58445.0,58444.0,0.97044978]
["bitfinex","BTCUSD",1726550144351,0.02867029,58445.0,58444.0,0.52531]
["bitfinex","BTCUSD",1726550144561,0.02867029,58445.0,58444.0,0.62824278]
["bitfinex","BTCUSD",1726550144770,0.02867029,58445.0,58444.0,0.97044978]
["bitfinex","BTCUSD",1726550145668,0.02867029,58445.0,58444.0,0.97208578]
["bitfinex","BTCUSD",1726550147964,0.02867029,58445.0,58444.0,1.31429278]
["bitfinex","BTCUSD",1726550148182,0.02867029,58445.0,58444.0,1.40769278]
["bitfinex","BTCUSD",1726550149981,0.001819,58445.0,58444.0,1.40769278]
["bitfinex","BTCUSD",1726550154438,0.02866903,58445.0,58444.0,1.40769278]
["bitfinex","BTCUSD",1726550154674,0.02866903,58445.0,58444.0,0.97208578]
["bitfinex","BTCUSD",1726550154877,0.02866903,58445.0,58444.0,1.31429278]
["bitfinex","BTCUSD",1726550156040,0.02866903,58445.0,58444.0,0.97208578]
["bitfinex","BTCUSD",1726550161468,0.001819,58445.0,58444.0,0.97208578]
["bitfinex","BTCUSD",1726550164518,0.001819,58445.0,58444.0,0.62987878]
["bitfinex","BTCUSD",1726550164731,0.091919,58445.0,58444.0,0.62987878]
["bitfinex","BTCUSD",1726550165374,0.091919,58445.0,58444.0,0.97208578]
["bitfinex","BTCUSD",1726550165833,0.001819,58445.0,58444.0,0.97208578]
["bitfinex","BTCUSD",1726550168490,0.0286686,58445.0,58444.0,0.97208578]
["bitfinex","BTCUSD",1726550170032,0.001819,58445.0,58444.0,0.97208578]
["bitfinex","BTCUSD",1726550171150,0.001819,58445.0,58444.0,1.31429278]
["bitfinex","BTCUSD",1726550172479,0.001819,58445.0,58444.0,0.97208578]
["bitfinex","BTCUSD",1726550173140,0.001819,58445.0,58444.0,1.31429278]
["bitfinex","BTCUSD",1726550173630,0.001819,58445.0,58444.0,1.88589978]
["bitfinex","BTCUSD",1726550175981,0.001819,58445.0,58444.0,1.54369278]
["bitfinex","BTCUSD",1726550176400,0.001819,58445.0,58444.0,1.88589978]
["bitfinex","BTCUSD",1726550176862,0.001819,58445.0,58444.0,1.87989978]
["bitfinex","BTCUSD",1726550177078,0.001819,58445.0,58444.0,1.88789978]
["bitfinex","BTCUSD",1726550177506,0.000819,58445.0,58444.0,1.88189978]
["bitfinex","BTCUSD",1726550177996,0.001819,58445.0,58444.0,1.88989978]
["bitfinex","BTCUSD",1726550178424,0.001819,58445.0,58444.0,1.41829278]
["bitfinex","BTCUSD",1726550178638,0.001819,58445.0,58444.0,1.44829278]
["bitfinex","BTCUSD",1726550180614,0.001819,58445.0,58444.0,1.79049978]
["bitfinex","BTCUSD",1726550182935,0.001819,58445.0,58444.0,1.44829278]
["bitfinex","BTCUSD",1726550183802,0.001819,58445.0,58444.0,1.45514978]
["bitfinex","BTCUSD",1726550184271,0.001819,58445.0,58444.0,1.79735678]
["bitfinex","BTCUSD",1726550184493,0.001819,58445.0,58444.0,1.89665678]
["bitfinex","BTCUSD",1726550185608,0.001819,58445.0,58444.0,1.55444978]
["bitfinex","BTCUSD",1726550186498,0.001819,58445.0,58444.0,1.451517]
["bitfinex","BTCUSD",1726550186709,0.001819,58445.0,58444.0,1.79735678]
["bitfinex","BTCUSD",1726550188054,0.001819,58445.0,58444.0,1.45514978]
["bitfinex","BTCUSD",1726550189291,0.001819,58445.0,58444.0,1.79735678]
["bitfinex","BTCUSD",1726550189744,0.001819,58445.0,58444.0,1.45514978]
["bitfinex","BTCUSD",1726550191077,0.001819,58445.0,58444.0,1.79735678]
["bitfinex","BTCUSD",1726550192223,0.001819,58445.0,58444.0,1.45514978]
["bitfinex","BTCUSD",1726550192454,0.001819,58445.0,58444.0,1.79735678]
["bitfinex","BTCUSD",1726550194502,0.001819,58445.0,58444.0,1.45514978]
["bitfinex","BTCUSD",1726550195428,0.001819,58445.0,58444.0,1.79735678]
["bitfinex","BTCUSD",1726550199892,0.001819,58445.0,58444.0,1.45514978]
["bitfinex","BTCUSD",1726550200103,0.001819,58445.0,58444.0,1.79735678]
["bitfinex","BTCUSD",1726550206458,0.001819,58445.0,58444.0,1.45514978]
["bitfinex","BTCUSD",1726550206881,0.001819,58445.0,58444.0,1.79735678]
["bitfinex","BTCUSD",1726550209991,0.001819,58445.0,58444.0,1.45514978]
["bitfinex","BTCUSD",1726550210423,0.001819,58445.0,58444.0,1.42514978]
["bitfinex","BTCUSD",1726550210631,0.001819,58445.0,58444.0,1.76735678]
["bitfinex","BTCUSD",1726550210839,0.001819,58445.0,58444.0,1.42514978]
["bitfinex","BTCUSD",1726550211925,0.001819,58445.0,58444.0,1.79735678]
["bitfinex","BTCUSD",1726550212149,0.001819,58445.0,58444.0,1.42514978]
["bitfinex","BTCUSD",1726550219936,0.001819,58445.0,58444.0,1.47632884]
["bitfinex","BTCUSD",1726550220148,0.000818,58450.0,58444.0,1.47632884]
["bitfinex","BTCUSD",1726550220149,0.14342548,58459.0,58451.0,0.301083]
["bitfinex","BTCUSD",1726550220372,0.0921,58459.0,58451.0,0.40401578]
["bitfinex","BTCUSD",1726550220585,0.0921,58459.0,58451.0,1.43051378]
["bitfinex","BTCUSD",1726550220797,0.0921,58459.0,58451.0,1.77267978]
["bitfinex","BTCUSD",1726550222463,0.0921,58459.0,58451.0,1.77367978]
["bitfinex","BTCUSD",1726550222908,0.0921,58459.0,58451.0,1.77267978]
["bitfinex","BTCUSD",1726550223129,0.11894498,58459.0,58451.0,1.7968212]
["bitfinex","BTCUSD",1726550223777,0.11894498,58459.0,58451.0,1.8108212]
["bitfinex","BTCUSD",1726550226607,0.11894498,58459.0,58451.0,1.4686552]
["bitfinex","BTCUSD",1726550227031,0.11894498,58459.0,58451.0,1.8108212]
["bitfinex","BTCUSD",1726550227447,0.11894498,58459.0,58451.0,1.8128212]
["bitfinex","BTCUSD",1726550227670,0.11894498,58459.0,58451.0,1.8108212]
["bitfinex","BTCUSD",1726550228965,0.0921,58459.0,58451.0,1.8108212]
["bitfinex","BTCUSD",1726550229394,0.02684429,58453.0,58451.0,1.8108212]
["bitfinex","BTCUSD",1726550231347,0.02684429,58453.0,58451.0,1.7808212]
["bitfinex","BTCUSD",1726550231593,0.12114429,58453.0,58451.0,1.8108212]
["bitfinex","BTCUSD",1726550231808,0.12114429,58453.0,58451.0,1.7808212]
["bitfinex","BTCUSD",1726550233969,0.12114429,58453.0,58451.0,1.8108212]
["bitfinex","BTCUSD",1726550234385,0.12114429,58453.0,58451.0,1.7808212]
["bitfinex","BTCUSD",1726550235287,0.0943,58453.0,58451.0,1.7808212]
["bitfinex","BTCUSD",1726550235578,0.0943,58453.0,58451.0,1.4386552]
["bitfinex","BTCUSD",1726550235804,0.0002,58459.0,58451.0,1.4386552]
["bitfinex","BTCUSD",1726550235805,0.096318,58452.0,58451.0,1.4386552]
["bitfinex","BTCUSD",1726550238385,0.12316336,58452.0,58451.0,1.4386552]
["bitfinex","BTCUSD",1726550240065,0.096318,58452.0,58451.0,1.4386552]
["bitfinex","BTCUSD",1726550250849,0.096318,58452.0,58451.0,1.7808212]
["bitfinex","BTCUSD",1726550251048,0.096318,58452.0,58451.0,1.4386552]
["bitfinex","BTCUSD",1726550251593,0.096318,58452.0,58451.0,1.7808212]
["bitfinex","BTCUSD",1726550251836,0.096318,58452.0,58451.0,1.4386552]
["bitfinex","BTCUSD",1726550252083,0.096318,58452.0,58451.0,1.7808212]
["bitfinex","BTCUSD",1726550253012,0.096318,58452.0,58451.0,1.4386552]
["bitfinex","BTCUSD",1726550254957,0.096318,58452.0,58451.0,0.883415]
["bitfinex","BTCUSD",1726550255192,0.096318,58452.0,58451.0,0.98634778]
["bitfinex","BTCUSD",1726550255855,0.10506285,58452.0,58451.0,0.98634778]
["bitfinex","BTCUSD",1726550256104,0.10506285,58452.0,58451.0,0.97234778]
["bitfinex","BTCUSD",1726550256105,0.12316549,58452.0,58451.0,0.97234778]
["bitfinex","BTCUSD",1726550256290,0.12416549,58452.0,58451.0,0.97134778]
["bitfinex","BTCUSD",1726550256532,0.12416549,58452.0,58451.0,0.98434778]
["bitfinex","BTCUSD",1726550257032,0.12416549,58452.0,58451.0,0.97134778]
["bitfinex","BTCUSD",1726550257267,0.12316549,58452.0,58451.0,0.96934778]
["bitfinex","BTCUSD",1726550257473,0.12416549,58452.0,58451.0,0.97934778]
["bitfinex","BTCUSD",1726550257919,0.12316549,58452.0,58451.0,0.95834778]
["bitfinex","BTCUSD",1726550258143,0.12316549,58452.0,58451.0,0.96534778]
["bitfinex","BTCUSD",1726550259026,0.12316549,58452.0,58451.0,1.30751378]
["bitfinex","BTCUSD",1726550259248,0.12316549,58452.0,58451.0,1.31351378]
["bitfinex","BTCUSD",1726550259463,0.096318,58452.0,58451.0,1.31351378]
["bitfinex","BTCUSD",1726550259684,0.000818,58452.0,58451.0,1.41351378]
["bitfinex","BTCUSD",1726550265469,0.000818,58452.0,58451.0,1.310581]
["bitfinex","BTCUSD",1726550265716,0.000818,58452.0,58451.0,1.41351378]
["bitfinex","BTCUSD",1726550266921,0.000818,58452.0,58451.0,1.310581]
["bitfinex","BTCUSD",1726550267163,0.000818,58452.0,58451.0,1.41351378]
["bitfinex","BTCUSD",1726550284698,0.000818,58452.0,58451.0,1.75567978]
["bitfinex","BTCUSD",1726550288222,0.000818,58452.0,58451.0,1.652747]
["bitfinex","BTCUSD",1726550288427,0.000818,58452.0,58451.0,1.75567978]
["bitfinex","BTCUSD",1726550295091,0.093218,58452.0,58451.0,1.75567978]
["bitfinex","BTCUSD",1726550295980,0.000818,58452.0,58451.0,1.75567978]
["bitfinex","BTCUSD",1726550324916,0.092418,58452.0,58451.0,1.75567978]
["bitfinex","BTCUSD",1726550327136,0.092418,58452.0,58451.0,1.41351378]
["bitfinex","BTCUSD",1726550333530,0.092418,58452.0,58451.0,1.40751378]
["bitfinex","BTCUSD",1726550333975,0.092418,58452.0,58451.0,1.40651378]
["bitfinex","BTCUSD",1726550334209,0.092418,58452.0,58451.0,1.40051378]
["bitfinex","BTCUSD",1726550334459,0.092418,58452.0,58451.0,1.40651378]
["bitfinex","BTCUSD",1726550334684,0.093418,58452.0,58451.0,1.41451378]
["bitfinex","BTCUSD",1726550334908,0.093418,58452.0,58451.0,1.40851378]
["bitfinex","BTCUSD",1726550335333,0.093418,58452.0,58451.0,1.41751378]
["bitfinex","BTCUSD",1726550342623,0.093418,58452.0,58451.0,1.75967978]
["bitfinex","BTCUSD",1726550359700,0.093418,58452.0,58451.0,1.41751378]
["bitfinex","BTCUSD",1726550378563,0.174918,58452.0,58451.0,0.972415]
["bitfinex","BTCUSD",1726550378748,0.1842806,58452.0,58451.0,1.07534778]
["bitfinex","BTCUSD",1726550379264,0.21112712,58452.0,58451.0,1.07534778]
["bitfinex","BTCUSD",1726550380030,0.1842806,58452.0,58451.0,1.07534778]
["bitfinex","BTCUSD",1726550387909,0.1842806,58452.0,58451.0,0.972415]
["bitfinex","BTCUSD",1726550388119,0.1842806,58452.0,58451.0,1.07534778]
["bitfinex","BTCUSD",1726550388541,0.1842806,58452.0,58451.0,0.972415]
["bitfinex","BTCUSD",1726550388820,0.1842806,58452.0,58451.0,1.07534778]
["bitfinex","BTCUSD",1726550389052,0.1842806,58452.0,58451.0,0.972415]
["bitfinex","BTCUSD",1726550389308,0.1842806,58452.0,58451.0,0.188083]
["bitfinex","BTCUSD",1726550389519,0.21824337,58452.0,58451.0,0.29101578]
["bitfinex","BTCUSD",1726550390144,0.21824337,58452.0,58451.0,0.63318178]
["bitfinex","BTCUSD",1726550390806,0.1842806,58452.0,58451.0,0.63318178]
["bitfinex","BTCUSD",1726550392966,0.18855788,58452.0,58451.0,0.29101578]
["bitfinex","BTCUSD",1726550393667,0.18855788,58452.0,58451.0,0.11993278]
["bitfinex","BTCUSD",1726550394159,0.1842806,58452.0,58451.0,0.11993278]
["bitfinex","BTCUSD",1726550394877,0.27716029,58452.0,58451.0,0.11993278]
["bitfinex","BTCUSD",1726550396032,0.30400892,58452.0,58451.0,0.11993278]
["bitfinex","BTCUSD",1726550396743,0.81724992,58452.0,58451.0,0.017]
["bitfinex","BTCUSD",1726550396974,1.45087522,58452.0,58451.0,0.017]
["bitfinex","BTCUSD",1726550397231,1.32242799,58452.0,58451.0,0.017]
["bitfinex","BTCUSD",1726550397693,1.32242799,58452.0,58451.0,0.008]
["bitfinex","BTCUSD",1726550397919,1.32142799,58452.0,58451.0,0.001]
["bitfinex","BTCUSD",1726550398395,1.32342799,58452.0,58451.0,0.001]
["bitfinex","BTCUSD",1726550398625,1.32142799,58452.0,58451.0,0.001]
["bitfinex","BTCUSD",1726550398853,1.32342799,58452.0,58451.0,0.002]
["bitfinex","BTCUSD",1726550399384,1.32342799,58452.0,58451.0,0.001]
["bitfinex","BTCUSD",1726550399605,1.32442799,58452.0,58451.0,0.002]
["bitfinex","BTCUSD",1726550399867,1.29757936,58452.0,58451.0,0.002]
["bitfinex","BTCUSD",1726550400092,1.29657936,58452.0,58451.0,0.001]
["bitfinex","BTCUSD",1726550400568,1.29857936,58452.0,58451.0,0.002]
["bitfinex","BTCUSD",1726550401265,1.30057936,58452.0,58451.0,0.002]
["bitfinex","BTCUSD",1726550401983,1.29857936,58452.0,58451.0,0.002]
["bitfinex","BTCUSD",1726550402225,1.20569967,58452.0,58451.0,0.002]
["bitfinex","BTCUSD",1726550403149,1.2325526,58452.0,58451.0,0.002]
["bitfinex","BTCUSD",1726550403373,1.36081404,58452.0,58451.0,0.002]
["bitfinex","BTCUSD",1726550405298,1.2325526,58452.0,58451.0,0.002]
["bitfinex","BTCUSD",1726550405539,1.2325526,58452.0,58451.0,0.10493278]
["bitfinex","BTCUSD",1726550405770,0.18391621,58452.0,58451.0,0.10493278]
["bitfinex","BTCUSD",1726550406280,0.04103353,58452.0,58451.0,0.96034778]
["bitfinex","BTCUSD",1726550406537,0.03903353,58452.0,58451.0,0.95934778]
["bitfinex","BTCUSD",1726550406776,0.02967093,58452.0,58451.0,0.95934778]
["bitfinex","BTCUSD",1726550407017,0.02967093,58452.0,58451.0,1.30151378]
["bitfinex","BTCUSD",1726550407266,0.03067093,58452.0,58451.0,1.30151378]
["bitfinex","BTCUSD",1726550407516,0.02867093,58452.0,58451.0,1.31087737]
["bitfinex","BTCUSD",1726550407740,0.02767093,58452.0,58451.0,1.31087737]
["bitfinex","BTCUSD",1726550407979,0.02967093,58452.0,58451.0,1.31287737]
["bitfinex","BTCUSD",1726550408207,0.02967093,58452.0,58451.0,1.31187737]
["bitfinex","BTCUSD",1726550408446,0.002818,58452.0,58451.0,1.31187737]
["bitfinex","BTCUSD",1726550408672,0.000818,58452.0,58451.0,1.30151378]
["bitfinex","BTCUSD",1726550409171,0.000818,58452.0,58451.0,1.199581]
["bitfinex","BTCUSD",1726550409404,0.000818,58452.0,58451.0,1.30251378]
["bitfinex","BTCUSD",1726550410105,0.000818,58452.0,58451.0,1.30151378]
["bitfinex","BTCUSD",1726550411032,0.000818,58452.0,58451.0,1.30251378]
["bitfinex","BTCUSD",1726550411489,0.000818,58452.0,58451.0,1.30151378]
["bitfinex","BTCUSD",1726550411759,0.000818,58452.0,58451.0,1.30351378]
["bitfinex","BTCUSD",1726550433334,0.000818,58452.0,58451.0,0.003]
["bitfinex","BTCUSD",1726550433572,0.000818,58452.0,58451.0,0.61918178]
["bitfinex","BTCUSD",1726550434087,0.63479543,58452.0,58451.0,0.003]
["bitfinex","BTCUSD",1726550434335,1.02572,58452.0,58451.0,0.003]
["bitfinex","BTCUSD",1726550434583,1.3165593,58452.0,58451.0,0.003]
["bitfinex","BTCUSD",1726550434792,0.855415,58451.0,58450.0,0.001638]
["bitfinex","BTCUSD",1726550435049,1.58582796,58451.0,58450.0,0.001638]
["bitfinex","BTCUSD",1726550435961,1.58682796,58451.0,58450.0,0.001638]
["bitfinex","BTCUSD",1726550436393,1.58882796,58451.0,58450.0,0.002638]
["bitfinex","BTCUSD",1726550436628,1.61468302,58451.0,58450.0,0.002638]
["bitfinex","BTCUSD",1726550436872,1.27151702,58451.0,58450.0,0.002638]
["bitfinex","BTCUSD",1726550438147,1.28351702,58451.0,58450.0,0.002638]
["bitfinex","BTCUSD",1726550438382,1.27051702,58451.0,58450.0,0.001638]
["bitfinex","BTCUSD",1726550438643,1.28351702,58451.0,58450.0,0.003638]
["bitfinex","BTCUSD",1726550438854,1.28251702,58451.0,58450.0,0.002638]
["bitfinex","BTCUSD",1726550439286,1.28351702,58451.0,58450.0,0.003638]
["bitfinex","BTCUSD",1726550440828,1.25666196,58451.0,58450.0,0.003638]
["bitfinex","BTCUSD",1726550441468,1.38480625,58451.0,58450.0,0.003638]
["bitfinex","BTCUSD",1726550441704,1.41165916,58451.0,58450.0,0.003638]
["bitfinex","BTCUSD",1726550446259,1.28351487,58451.0,58450.0,0.003638]
["bitfinex","BTCUSD",1726550446852,1.41165916,58451.0,58450.0,0.003638]
["bitfinex","BTCUSD",1726550447481,1.28351487,58451.0,58450.0,0.003638]
["bitfinex","BTCUSD",1726550447770,1.27151487,58451.0,58450.0,0.002638]
["bitfinex","BTCUSD",1726550448004,1.37398931,58451.0,58450.0,0.002638]
["bitfinex","BTCUSD",1726550448202,1.04282331,58451.0,58450.0,0.002638]
["bitfinex","BTCUSD",1726550448413,1.38498931,58451.0,58450.0,0.002638]
["bitfinex","BTCUSD",1726550448633,1.38598931,58451.0,58444.0,0.172738]
["bitfinex","BTCUSD",1726550448817,1.38598931,58451.0,58441.0,0.343858]
["bitfinex","BTCUSD",1726550448818,0.632428,58442.0,58441.0,0.001638]
["bitfinex","BTCUSD",1726550448967,1.055147,58442.0,58441.0,0.001638]
["bitfinex","BTCUSD",1726550449178,1.35697889,58442.0,58441.0,0.001638]
["bitfinex","BTCUSD",1726550449829,1.35497889,58442.0,58441.0,0.001638]
["bitfinex","BTCUSD",1726550450031,1.69919789,58442.0,58441.0,0.001638]
["bitfinex","BTCUSD",1726550450290,1.26971694,58442.0,58441.0,0.001638]
["bitfinex","BTCUSD",1726550450474,1.61193594,58442.0,58441.0,0.001638]
["bitfinex","BTCUSD",1726550450885,1.26771694,58442.0,58441.0,0.001638]
["bitfinex","BTCUSD",1726550451202,1.61193594,58442.0,58441.0,0.001638]
["bitfinex","BTCUSD",1726550451406,1.61293594,58442.0,58441.0,0.001638]
["bitfinex","BTCUSD",1726550451612,1.61093594,58442.0,58441.0,0.001638]
["bitfinex","BTCUSD",1726550452033,1.62893594,58442.0,58441.0,0.002638]
["bitfinex","BTCUSD",1726550452460,1.65579324,58442.0,58441.0,0.002638]
["bitfinex","BTCUSD",1726550453544,1.57896516,58442.0,58441.0,0.002638]
["bitfinex","BTCUSD",1726550455463,1.63014076,58442.0,58441.0,0.002638]
["bitfinex","BTCUSD",1726550456521,1.26292176,58442.0,58441.0,0.002638]
["bitfinex","BTCUSD",1726550456739,1.1261799,58442.0,58441.0,0.002638]
["bitfinex","BTCUSD",1726550456946,1.4683989,58442.0,58441.0,0.002638]
["bitfinex","BTCUSD",1726550457166,1.1261799,58442.0,58441.0,0.002638]
["bitfinex","BTCUSD",1726550457370,1.0750043,58442.0,58441.0,0.002638]
["bitfinex","BTCUSD",1726550458242,1.4172233,58442.0,58441.0,0.002638]
["bitfinex","BTCUSD",1726550458452,1.57194063,58442.0,58441.0,0.002638]
["bitfinex","BTCUSD",1726550458877,1.22972163,58442.0,58441.0,0.002638]
["bitfinex","BTCUSD",1726550459343,1.62309385,58442.0,58441.0,0.002638]
["bitfinex","BTCUSD",1726550459992,1.62309387,58442.0,58441.0,0.002638]
["bitfinex","BTCUSD",1726550463097,1.63099775,58442.0,58441.0,0.002638]
["bitfinex","BTCUSD",1726550464381,1.60414045,58442.0,58441.0,0.002638]
["bitfinex","BTCUSD",1726550465941,0.93260412,58442.0,58441.0,0.002638]
["bitfinex","BTCUSD",1726550466577,1.27482312,58442.0,58441.0,0.002638]
["bitfinex","BTCUSD",1726550467227,1.25052633,58442.0,58441.0,0.002638]
["bitfinex","BTCUSD",1726550467686,1.25252633,58442.0,58441.0,0.002638]
["bitfinex","BTCUSD",1726550467932,1.25052633,58442.0,58441.0,0.002638]
["bitfinex","BTCUSD",1726550468409,1.41559281,58442.0,58441.0,0.002638]
["bitfinex","BTCUSD",1726550469291,1.54211069,58442.0,58441.0,0.002638]
["bitfinex","BTCUSD",1726550470189,1.54411069,58442.0,58441.0,0.002638]
["bitfinex","BTCUSD",1726550470615,1.54211069,58442.0,58441.0,0.002638]
["bitfinex","BTCUSD",1726550472363,1.63028171,58442.0,58441.0,0.002638]
["bitfinex","BTCUSD",1726550472580,1.63028492,58442.0,58441.0,0.002638]
["bitfinex","BTCUSD",1726550473240,1.73259141,58442.0,58441.0,0.002638]
["bitfinex","BTCUSD",1726550473703,1.49239236,58442.0,58441.0,0.002638]
["bitfinex","BTCUSD",1726550473933,1.49239237,58442.0,58441.0,0.002638]
["bitfinex","BTCUSD",1726550474160,1.46553592,58442.0,58441.0,0.002638]
["bitfinex","BTCUSD",1726550474369,1.55389703,58442.0,58441.0,0.002638]
["bitfinex","BTCUSD",1726550474581,1.38873636,58442.0,58441.0,0.002638]
["bitfinex","BTCUSD",1726550475447,1.55405405,58442.0,58441.0,0.002638]
["bitfinex","BTCUSD",1726550475676,1.65636054,58442.0,58441.0,0.002638]
["bitfinex","BTCUSD",1726550476110,1.68321711,58442.0,58441.0,0.002638]
["bitfinex","BTCUSD",1726550476363,1.58091062,58442.0,58441.0,0.002638]
["bitfinex","BTCUSD",1726550476573,1.63070128,58442.0,58441.0,0.002638]
["bitfinex","BTCUSD",1726550476786,1.58091062,58442.0,58441.0,0.002638]
["bitfinex","BTCUSD",1726550477229,1.70879374,58442.0,58441.0,0.002638]
["bitfinex","BTCUSD",1726550477431,1.7585849,58442.0,58441.0,0.002638]
["bitfinex","BTCUSD",1726550478299,1.63070178,58442.0,58441.0,0.002638]
["bitfinex","BTCUSD",1726550478722,1.58091062,58442.0,58441.0,0.002638]
["bitfinex","BTCUSD",1726550478955,1.63070337,58442.0,58441.0,0.002638]
["bitfinex","BTCUSD",1726550479172,1.72840337,58442.0,58441.0,0.002638]
["bitfinex","BTCUSD",1726550480100,1.7015468,58442.0,58441.0,0.002638]
["bitfinex","BTCUSD",1726550482694,1.85500654,58442.0,58441.0,0.002638]
["bitfinex","BTCUSD",1726550485218,2.08682626,58442.0,58441.0,0.002638]
["bitfinex","BTCUSD",1726550485552,1.93336652,58442.0,58441.0,0.002638]
["bitfinex","BTCUSD",1726550485948,1.93536652,58442.0,58441.0,0.002638]
["bitfinex","BTCUSD",1726550486995,1.85558401,58442.0,58441.0,0.002638]
["bitfinex","BTCUSD",1726550487201,1.9604557,58442.0,58441.0,0.002638]
["bitfinex","BTCUSD",1726550487431,2.11494829,58442.0,58441.0,0.002638]
["bitfinex","BTCUSD",1726550487870,1.88285165,58442.0,58441.0,0.002638]
["bitfinex","BTCUSD",1726550488092,1.72880429,58442.0,58441.0,0.002638]
["bitfinex","BTCUSD",1726550488321,1.88285165,58442.0,58441.0,0.002638]
["bitfinex","BTCUSD",1726550489653,1.96098716,58442.0,58441.0,0.002638]
["bitfinex","BTCUSD",1726550489870,1.93413008,58442.0,58441.0,0.002638]
["bitfinex","BTCUSD",1726550490922,1.14103962,58442.0,58441.0,0.002638]
["bitfinex","BTCUSD",1726550491214,0.36273098,58442.0,58441.0,0.002638]
["bitfinex","BTCUSD",1726550491425,0.83337896,58442.0,58441.0,0.002638]
["bitfinex","BTCUSD",1726550492258,0.70494998,58442.0,58441.0,0.002638]
["bitfinex","BTCUSD",1726550493110,0.73180458,58442.0,58441.0,0.002638]
["bitfinex","BTCUSD",1726550493330,0.70494998,58442.0,58441.0,0.002638]
["bitfinex","BTCUSD",1726550493757,0.70551139,58442.0,58441.0,0.002638]
["bitfinex","BTCUSD",1726550494406,0.36329239,58442.0,58441.0,0.002638]
["bitfinex","BTCUSD",1726550495875,0.4917478,58442.0,58441.0,0.002638]
["bitfinex","BTCUSD",1726550496531,0.5186023,58442.0,58441.0,0.002638]
["bitfinex","BTCUSD",1726550496943,0.51889124,58442.0,58441.0,0.002638]
["bitfinex","BTCUSD",1726550497567,0.39045203,58442.0,58441.0,0.002638]
["bitfinex","BTCUSD",1726550498183,0.21934303,58442.0,58441.0,0.002638]
["bitfinex","BTCUSD",1726550498589,0.21934303,58442.0,58441.0,0.17375]
["bitfinex","BTCUSD",1726550498864,0.34778224,58442.0,58441.0,0.17375]
["bitfinex","BTCUSD",1726550499049,0.21934303,58442.0,58441.0,0.002638]
["bitfinex","BTCUSD",1726550499466,0.32207479,58442.0,58441.0,0.002638]
["bitfinex","BTCUSD",1726550499987,0.29522029,58442.0,58441.0,0.002638]
["bitfinex","BTCUSD",1726550501758,0.29514036,58442.0,58441.0,0.002638]
["bitfinex","BTCUSD",1726550501970,0.56002861,58442.0,58441.0,0.002638]
["bitfinex","BTCUSD",1726550502132,0.46640384,58442.0,58441.0,0.002638]
["bitfinex","BTCUSD",1726550506508,0.36342304,58442.0,58441.0,0.002638]
["bitfinex","BTCUSD",1726550506917,0.49179443,58442.0,58441.0,0.002638]
["bitfinex","BTCUSD",1726550508421,1.17623243,58442.0,58441.0,0.002638]
["bitfinex","BTCUSD",1726550508650,1.33084367,58442.0,58441.0,0.002638]
["bitfinex","BTCUSD",1726550509377,1.20247228,58442.0,58441.0,0.002638]
["bitfinex","BTCUSD",1726550511179,1.54413092,58442.0,58441.0,0.002638]
["bitfinex","BTCUSD",1726550511409,1.63453092,58442.0,58441.0,0.002638]
["bitfinex","BTCUSD",1726550512121,1.29231192,58442.0,58441.0,0.002638]
["bitfinex","BTCUSD",1726550512339,1.20191192,58442.0,58441.0,0.002638]
["bitfinex","BTCUSD",1726550512566,1.04730068,58442.0,58441.0,0.002638]
["bitfinex","BTCUSD",1726550514782,1.07415617,58442.0,58441.0,0.002638]
["bitfinex","BTCUSD",1726550516240,1.074191,58442.0,58441.0,0.002638]
["bitfinex","BTCUSD",1726550517848,1.41641,58442.0,58441.0,0.002638]
["bitfinex","BTCUSD",1726550519490,1.57049899,58442.0,58441.0,0.002638]
["bitfinex","BTCUSD",1726550519987,1.5436435,58442.0,58441.0,0.002638]
["bitfinex","BTCUSD",1726550520423,1.71471975,58442.0,58441.0,0.002638]
["bitfinex","BTCUSD",1726550520707,1.56063076,58442.0,58441.0,0.002638]
["bitfinex","BTCUSD",1726550520909,1.71471975,58442.0,58441.0,0.002638]
["bitfinex","BTCUSD",1726550521522,1.61042579,58442.0,58441.0,0.002638]
["bitfinex","BTCUSD",1726550521731,1.76451478,58442.0,58441.0,0.002638]
["bitfinex","BTCUSD",1726550524444,1.79137055,58442.0,58441.0,0.002638]
["bitfinex","BTCUSD",1726550525308,1.2780753,58442.0,58441.0,0.002638]
["bitfinex","BTCUSD",1726550525520,0.38975328,58442.0,58441.0,0.002638]
["bitfinex","BTCUSD",1726550525748,0.21864428,58442.0,58441.0,0.17375]
["bitfinex","BTCUSD",1726550526008,0.21864428,58442.0,58441.0,0.002638]
["bitfinex","BTCUSD",1726550526486,0.32906526,58442.0,58441.0,0.17275]
["bitfinex","BTCUSD",1726550527002,0.20064428,58442.0,58441.0,0.17275]
["bitfinex","BTCUSD",1726550527401,0.20064428,58442.0,58441.0,0.514975]
["bitfinex","BTCUSD",1726550527615,0.11180627,58442.0,58441.0,0.514975]
["bitfinex","BTCUSD",1726550527834,0.10411985,58442.0,58441.0,0.17375]
["bitfinex","BTCUSD",1726550528053,0.09511985,58442.0,58441.0,0.17375]
["bitfinex","BTCUSD",1726550528420,0.08811985,58442.0,58441.0,0.17275]
["bitfinex","BTCUSD",1726550528620,0.03875965,58442.0,58441.0,0.17275]
["bitfinex","BTCUSD",1726550529702,0.03675965,58442.0,58441.0,0.17275]
["bitfinex","BTCUSD",1726550529923,0.00990388,58442.0,58441.0,0.17275]
["bitfinex","BTCUSD",1726550530347,0.08694072,58442.0,58441.0,0.27568278]
["bitfinex","BTCUSD",1726550530769,0.08694072,58442.0,58441.0,0.61790778]
["bitfinex","BTCUSD",1726550530992,0.00990388,58442.0,58441.0,0.61790778]
["bitfinex","BTCUSD",1726550531212,0.00990388,58442.0,58441.0,0.61890778]
["bitfinex","BTCUSD",1726550531883,0.08694072,58442.0,58441.0,0.61890778]
["bitfinex","BTCUSD",1726550533253,0.11379443,58442.0,58441.0,0.61890778]
["bitfinex","BTCUSD",1726550534176,0.11379443,58442.0,58441.0,0.27668278]
["bitfinex","BTCUSD",1726550534398,0.03675759,58442.0,58441.0,0.61890778]
["bitfinex","BTCUSD",1726550536239,0.11380512,58442.0,58441.0,0.61890778]
["bitfinex","BTCUSD",1726550538045,0.03675759,58442.0,58441.0,0.61890778]
["bitfinex","BTCUSD",1726550538285,0.11380661,58442.0,58441.0,0.61890778]
["bitfinex","BTCUSD",1726550538541,0.03675759,58442.0,58441.0,0.61890778]
["bitfinex","BTCUSD",1726550538782,0.11380538,58442.0,58441.0,0.61890778]
["bitfinex","BTCUSD",1726550539009,0.20444863,58442.0,58441.0,0.61890778]
["bitfinex","BTCUSD",1726550539688,0.03675759,58442.0,58441.0,0.61890778]
["bitfinex","BTCUSD",1726550539909,0.00990388,58442.0,58441.0,0.61890778]
["bitfinex","BTCUSD",1726550540625,0.00990388,58442.0,58441.0,0.27668278]
["bitfinex","BTCUSD",1726550541042,0.17752174,58442.0,58441.0,0.27668278]
["bitfinex","BTCUSD",1726550541677,0.00990388,58442.0,58441.0,0.61890778]
["bitfinex","BTCUSD",1726550541882,0.08694913,58442.0,58441.0,0.61890778]
["bitfinex","BTCUSD",1726550543720,0.08694441,58442.0,58441.0,0.61890778]
["bitfinex","BTCUSD",1726550543940,0.08694441,58442.0,58441.0,0.96113278]
["bitfinex","BTCUSD",1726550544148,0.06126374,58442.0,58441.0,0.96113278]
["bitfinex","BTCUSD",1726550544349,0.00990388,58442.0,58441.0,0.96113278]
["bitfinex","BTCUSD",1726550544554,0.03675672,58442.0,58441.0,0.96113278]
["bitfinex","BTCUSD",1726550544776,0.03675672,58442.0,58441.0,0.515975]
["bitfinex","BTCUSD",1726550544967,0.03675672,58442.0,58441.0,0.96113278]
["bitfinex","BTCUSD",1726550545380,0.03675672,58442.0,58441.0,1.39395778]
["bitfinex","BTCUSD",1726550545791,0.02885284,58442.0,58441.0,1.39395778]
["bitfinex","BTCUSD",1726550546831,0.02685284,58442.0,58441.0,1.39395778]
["bitfinex","BTCUSD",1726550547449,0.02685284,58442.0,58441.0,1.39295778]
["bitfinex","BTCUSD",1726550547672,0.02685284,58442.0,58441.0,1.39795778]
["bitfinex","BTCUSD",1726550548079,0.02785284,58442.0,58441.0,1.39795778]
["bitfinex","BTCUSD",1726550548279,0.02785284,58442.0,58441.0,1.39295778]
["bitfinex","BTCUSD",1726550548506,0.02785284,58442.0,58441.0,1.40095778]
["bitfinex","BTCUSD",1726550548679,0.02885284,58442.0,58441.0,1.40095778]
["bitfinex","BTCUSD",1726550549037,0.02785284,58442.0,58441.0,1.39295778]
["bitfinex","BTCUSD",1726550549234,0.02885284,58442.0,58441.0,1.39295778]
["bitfinex","BTCUSD",1726550549436,0.02985284,58442.0,58441.0,1.40095778]
["bitfinex","BTCUSD",1726550549926,0.003,58442.0,58441.0,1.40095778]
["bitfinex","BTCUSD",1726550550401,0.003,58442.0,58441.0,1.92208278]
["bitfinex","BTCUSD",1726550552008,0.003,58442.0,58441.0,2.176925]
["bitfinex","BTCUSD",1726550552159,0.003,58442.0,58441.0,2.27985778]
["bitfinex","BTCUSD",1726550553383,0.003,58442.0,58441.0,1.57985778]
["bitfinex","BTCUSD",1726550558839,0.003,58442.0,58441.0,1.57952088]
["bitfinex","BTCUSD",1726550559270,0.003,58442.0,58441.0,1.41002088]
["bitfinex","BTCUSD",1726550564648,0.02984947,58442.0,58441.0,1.41002088]
["bitfinex","BTCUSD",1726550569210,0.003,58442.0,58441.0,1.41002088]
["bitfinex","BTCUSD",1726550574123,0.0974,58442.0,58441.0,1.41002088]
["bitfinex","BTCUSD",1726550575583,0.003,58442.0,58441.0,1.41002088]
["bitfinex","BTCUSD",1726550576190,0.003,58442.0,58441.0,1.06779588]
["bitfinex","BTCUSD",1726550576651,0.003,58442.0,58441.0,1.41002088]
["bitfinex","BTCUSD",1726550578976,0.003,58442.0,58441.0,1.06779588]
["bitfinex","BTCUSD",1726550581625,0.003819,58442.0,58441.0,1.06779588]
["bitfinex","BTCUSD",1726550582932,0.003819,58442.0,58441.0,0.72557088]
["bitfinex","BTCUSD",1726550583144,0.003819,58442.0,58441.0,1.06779588]
["bitfinex","BTCUSD",1726550583383,0.01290228,58442.0,58441.0,0.72557088]
["bitfinex","BTCUSD",1726550583594,0.003819,58442.0,58441.0,1.06779588]
["bitfinex","BTCUSD",1726550584064,0.003819,58442.0,58441.0,0.62557088]
["bitfinex","BTCUSD",1726550584695,0.01290228,58442.0,58441.0,0.62557088]
["bitfinex","BTCUSD",1726550585405,0.01290228,58442.0,58441.0,0.5226381]
["bitfinex","BTCUSD",1726550585631,0.01290228,58442.0,58441.0,0.62557088]
["bitfinex","BTCUSD",1726550586692,0.003819,58442.0,58441.0,0.62557088]
["bitfinex","BTCUSD",1726550586899,0.01290228,58442.0,58441.0,0.62557088]
["bitfinex","BTCUSD",1726550590367,0.10920228,58442.0,58441.0,0.0093011]
["bitfinex","BTCUSD",1726550590604,0.10920228,58442.0,58441.0,0.11223388]
["bitfinex","BTCUSD",1726550591684,0.10920228,58442.0,58441.0,0.28334588]
["bitfinex","BTCUSD",1726550595318,0.13605444,58442.0,58441.0,0.28334588]
["bitfinex","BTCUSD",1726550595534,0.13605444,58442.0,58441.0,0.62557088]
["bitfinex","BTCUSD",1726550597067,0.13605444,58442.0,58441.0,0.11223388]
["bitfinex","BTCUSD",1726550600926,0.13605444,58442.0,58441.0,0.62557088]
["bitfinex","BTCUSD",1726550601410,0.13605444,58442.0,58441.0,0.28334588]
["bitfinex","BTCUSD",1726550601620,0.03975444,58442.0,58441.0,0.96779588]
["bitfinex","BTCUSD",1726550603816,0.03975444,58442.0,58441.0,0.62557088]
["bitfinex","BTCUSD",1726550607620,0.03975444,58442.0,58441.0,0.62542088]
["bitfinex","BTCUSD",1726550608511,0.03975444,58442.0,58441.0,0.96764588]
["bitfinex","BTCUSD",1726550608760,0.03975444,58442.0,58441.0,1.06394588]
["bitfinex","BTCUSD",1726550608761,0.01290228,58442.0,58441.0,1.06394588]
["bitfinex","BTCUSD",1726550609219,0.003819,58442.0,58441.0,1.06394588]
["bitfinex","BTCUSD",1726550609429,0.003819,58442.0,58441.0,1.40617088]
["bitfinex","BTCUSD",1726550609857,0.003819,58442.0,58441.0,1.50617088]
["bitfinex","BTCUSD",1726550610723,0.001819,58442.0,58441.0,1.50617088]
["bitfinex","BTCUSD",1726550610938,0.000819,58442.0,58441.0,1.49817088]
["bitfinex","BTCUSD",1726550611167,0.001819,58442.0,58441.0,1.49817088]
["bitfinex","BTCUSD",1726550611412,0.002819,58442.0,58441.0,1.50717088]
["bitfinex","BTCUSD",1726550612363,0.001819,58442.0,58441.0,1.50717088]
["bitfinex","BTCUSD",1726550612593,0.002819,58442.0,58441.0,1.51017088]
["bitfinex","BTCUSD",1726550612831,0.002819,58442.0,58441.0,1.52038488]
["bitfinex","BTCUSD",1726550613510,0.001819,58442.0,58441.0,1.51138488]
["bitfinex","BTCUSD",1726550614032,0.001819,58442.0,58441.0,1.52238488]
["bitfinex","BTCUSD",1726550614929,0.001819,58442.0,58441.0,2.22238488]
["bitfinex","BTCUSD",1726550619113,0.001819,58442.0,58441.0,2.24923288]
["bitfinex","BTCUSD",1726550620818,0.001819,58442.0,58441.0,2.15293288]
["bitfinex","BTCUSD",1726550634499,0.001819,58442.0,58441.0,1.45293288]
["bitfinex","BTCUSD",1726550637415,0.001819,58442.0,58441.0,2.15293288]
["bitfinex","BTCUSD",1726550640050,0.001819,58442.0,58441.0,2.49515788]
["bitfinex","BTCUSD",1726550640474,0.001819,58442.0,58441.0,2.15293288]
["bitfinex","BTCUSD",1726550643969,0.001819,58442.0,58441.0,2.49515788]
["bitfinex","BTCUSD",1726550644412,0.001819,58442.0,58441.0,2.15293288]
["bitfinex","BTCUSD",1726550652810,0.001819,58442.0,58441.0,2.49515788]
["bitfinex","BTCUSD",1726550653017,0.001819,58442.0,58441.0,2.15293288]
["bitfinex","BTCUSD",1726550653909,0.001819,58442.0,58441.0,2.49515788]
["bitfinex","BTCUSD",1726550654124,0.001819,58442.0,58441.0,2.15293288]
["bitfinex","BTCUSD",1726550654335,0.001819,58442.0,58441.0,1.50414009]
["bitfinex","BTCUSD",1726550654544,0.001819,58442.0,58441.0,1.84636509]
["bitfinex","BTCUSD",1726550654801,0.001819,58442.0,58441.0,1.50414009]
["bitfinex","BTCUSD",1726550655427,0.001819,58442.0,58441.0,1.79515788]
["bitfinex","BTCUSD",1726550657434,0.001819,58442.0,58441.0,2.49515788]
["bitfinex","BTCUSD",1726550667344,0.001819,58442.0,58441.0,2.15293288]
["bitfinex","BTCUSD",1726550668494,0.001819,58442.0,58441.0,2.49515788]
["bitfinex","BTCUSD",1726550671077,0.001819,58442.0,58441.0,1.79515788]
["bitfinex","BTCUSD",1726550673712,0.001819,58442.0,58441.0,1.45293288]
["bitfinex","BTCUSD",1726550674790,0.001819,58442.0,58441.0,1.44193288]
["bitfinex","BTCUSD",1726550675003,0.000819,58442.0,58441.0,1.43893288]
["bitfinex","BTCUSD",1726550675252,0.000819,58442.0,58441.0,2.15093288]
["bitfinex","BTCUSD",1726550675536,0.000819,58442.0,58441.0,2.16493288]
["bitfinex","BTCUSD",1726550675537,0.001819,58442.0,58441.0,2.16493288]
["bitfinex","BTCUSD",1726550675775,0.001819,58442.0,58441.0,2.0397861]
["bitfinex","BTCUSD",1726550676023,0.094219,58442.0,58441.0,0.74542088]
["bitfinex","BTCUSD",1726550676245,0.094219,58442.0,58441.0,1.08764588]
["bitfinex","BTCUSD",1726550676473,0.10383624,58442.0,58441.0,1.08764588]
["bitfinex","BTCUSD",1726550677433,0.1306875,58442.0,58441.0,1.08764588]
["bitfinex","BTCUSD",1726550677654,0.10383624,58442.0,58441.0,1.08764588]
["bitfinex","BTCUSD",1726550678874,0.094219,58442.0,58441.0,1.08764588]
["bitfinex","BTCUSD",1726550680816,0.10384214,58442.0,58441.0,1.08764588]
["bitfinex","BTCUSD",1726550682037,0.094219,58442.0,58441.0,1.08764588]
["bitfinex","BTCUSD",1726550682742,0.094219,58442.0,58441.0,1.42987088]
["bitfinex","BTCUSD",1726550684695,0.12106891,58442.0,58441.0,1.42987088]
["bitfinex","BTCUSD",1726550697737,0.094219,58442.0,58441.0,1.42987088]
["bitfinex","BTCUSD",1726550701059,0.001819,58442.0,58441.0,1.42987088]
["bitfinex","BTCUSD",1726550701764,0.001819,58442.0,58441.0,1.77209588]
["bitfinex","BTCUSD",1726550703159,0.001819,58442.0,58441.0,1.42987088]
["bitfinex","BTCUSD",1726550703381,0.001819,58442.0,58441.0,1.77209588]
["bitfinex","BTCUSD",1726550703599,0.001819,58442.0,58441.0,1.42987088]
["bitfinex","BTCUSD",1726550705634,0.02866847,58442.0,58441.0,1.42987088]
["bitfinex","BTCUSD",1726550709999,0.001819,58442.0,58441.0,1.42987088]
["bitfinex","BTCUSD",1726550715923,0.098419,58442.0,58441.0,1.42987088]
["bitfinex","BTCUSD",1726550716596,0.12526895,58442.0,58441.0,1.42987088]
["bitfinex","BTCUSD",1726550720002,0.098419,58442.0,58441.0,1.42987088]
["bitfinex","BTCUSD",1726550724339,0.18331757,58449.0,58441.0,1.42987088]
["bitfinex","BTCUSD",1726550724340,0.0779296,58451.0,58443.0,0.342212]
["bitfinex","BTCUSD",1726550724570,0.000819,58451.0,58450.0,0.40401878]
["bitfinex","BTCUSD",1726550724798,0.000819,58451.0,58450.0,1.43053478]
["bitfinex","BTCUSD",1726550725276,0.000819,58451.0,58450.0,1.77270678]
["bitfinex","BTCUSD",1726550725733,0.000819,58451.0,58450.0,1.43053478]
["bitfinex","BTCUSD",1726550726175,0.001819,58451.0,58450.0,1.44453478]
["bitfinex","BTCUSD",1726550726620,0.001819,58451.0,58450.0,1.45853478]
["bitfinex","BTCUSD",1726550727082,0.001819,58451.0,58450.0,1.80070678]
["bitfinex","BTCUSD",1726550727306,0.001819,58451.0,58450.0,1.81104921]
["bitfinex","BTCUSD",1726550728268,0.001819,58451.0,58450.0,2.51104921]
["bitfinex","BTCUSD",1726550734629,0.001819,58451.0,58450.0,1.81104921]
["bitfinex","BTCUSD",1726550734860,0.001819,58451.0,58450.0,1.81790621]
["bitfinex","BTCUSD",1726550737452,0.001819,58451.0,58450.0,2.51790621]
["bitfinex","BTCUSD",1726550746527,0.001819,58451.0,58450.0,2.48790621]
["bitfinex","BTCUSD",1726550746745,0.001819,58451.0,58450.0,2.51790621]
["bitfinex","BTCUSD",1726550747187,0.001819,58451.0,58450.0,2.48790621]
["bitfinex","BTCUSD",1726550747461,0.001819,58451.0,58450.0,2.51790621]
["bitfinex","BTCUSD",1726550750908,0.001819,58451.0,58450.0,1.81790621]
["bitfinex","BTCUSD",1726550752679,0.001819,58451.0,58450.0,1.78790621]
["bitfinex","BTCUSD",1726550754143,0.001819,58451.0,58450.0,1.81790621]
["bitfinex","BTCUSD",1726550755245,0.001819,58451.0,58450.0,1.78790621]
["bitfinex","BTCUSD",1726550757408,0.099319,58451.0,58450.0,2.48790621]
["bitfinex","BTCUSD",1726550758341,0.099319,58451.0,58450.0,2.14573421]
["bitfinex","BTCUSD",1726550758560,0.099319,58451.0,58450.0,2.17573421]
["bitfinex","BTCUSD",1726550758992,0.099319,58451.0,58450.0,2.51790621]
["bitfinex","BTCUSD",1726550760334,0.099319,58451.0,58450.0,2.48790621]
["bitfinex","BTCUSD",1726550760555,0.099319,58451.0,58450.0,2.51790621]
["bitfinex","BTCUSD",1726550760797,0.099319,58451.0,58450.0,2.48790621]
["bitfinex","BTCUSD",1726550761056,0.099319,58451.0,58450.0,2.51790621]
["bitfinex","BTCUSD",1726550764005,0.099319,58451.0,58450.0,2.48790621]
["bitfinex","BTCUSD",1726550764222,0.099319,58451.0,58450.0,2.51790621]
["bitfinex","BTCUSD",1726550764449,0.099319,58451.0,58450.0,2.48790621]
["bitfinex","BTCUSD",1726550765124,0.099319,58451.0,58450.0,2.51790621]
["bitfinex","BTCUSD",1726550765343,0.099319,58451.0,58450.0,2.48790621]
["bitfinex","BTCUSD",1726550766446,0.099319,58451.0,58450.0,2.51790621]
["bitfinex","BTCUSD",1726550767362,0.099319,58451.0,58450.0,2.03539178]
["bitfinex","BTCUSD",1726550767594,0.099319,58451.0,58450.0,2.02853478]
["bitfinex","BTCUSD",1726550767816,0.099319,58451.0,58450.0,1.32853478]
["bitfinex","BTCUSD",1726550768948,0.099319,58451.0,58450.0,1.42853478]
["bitfinex","BTCUSD",1726550771710,0.10847686,58451.0,58450.0,1.42853478]
["bitfinex","BTCUSD",1726550771951,0.099319,58451.0,58450.0,1.42853478]
["bitfinex","BTCUSD",1726550783966,0.099319,58451.0,58450.0,1.325602]
["bitfinex","BTCUSD",1726550784174,0.099319,58451.0,58450.0,1.42853478]
["bitfinex","BTCUSD",1726550785876,0.099319,58451.0,58450.0,0.98343]
["bitfinex","BTCUSD",1726550786090,0.099319,58451.0,58450.0,1.08636278]
["bitfinex","BTCUSD",1726550786371,0.099319,58451.0,58450.0,0.028]
["bitfinex","BTCUSD",1726550786598,0.10898602,58451.0,58450.0,0.028]
["bitfinex","BTCUSD",1726550787047,0.10898602,58451.0,58450.0,0.199086]
["bitfinex","BTCUSD",1726550787262,0.13583381,58451.0,58450.0,0.185086]
["bitfinex","BTCUSD",1726550787505,0.13483381,58451.0,58450.0,0.171086]
["bitfinex","BTCUSD",1726550787729,0.13483381,58451.0,58450.0,0.180086]
["bitfinex","BTCUSD",1726550787973,0.10798602,58451.0,58450.0,0.193086]
["bitfinex","BTCUSD",1726550788194,0.10798602,58451.0,58450.0,0.184086]
["bitfinex","BTCUSD",1726550788410,0.10798602,58451.0,58450.0,0.191086]
["bitfinex","BTCUSD",1726550789761,0.13483353,58451.0,58450.0,0.191086]
["bitfinex","BTCUSD",1726550790005,0.10798602,58451.0,58450.0,0.178086]
["bitfinex","BTCUSD",1726550790190,0.10798602,58451.0,58450.0,0.529258]
["bitfinex","BTCUSD",1726550792420,0.10798602,58451.0,58450.0,0.87143]
["bitfinex","BTCUSD",1726550794515,0.13483308,58451.0,58450.0,0.87143]
["bitfinex","BTCUSD",1726550800233,0.12516606,58451.0,58450.0,0.87143]
["bitfinex","BTCUSD",1726550800661,0.13537214,58451.0,58450.0,0.87143]
["bitfinex","BTCUSD",1726550807929,0.10852508,58451.0,58450.0,0.87143]
["bitfinex","BTCUSD",1726550808216,0.0002,58459.0,58458.0,0.171062]
["bitfinex","BTCUSD",1726550808459,0.0002,58459.0,58458.0,1.997437]
["bitfinex","BTCUSD",1726550808717,0.0002,58459.0,58458.0,2.44249478]
["bitfinex","BTCUSD",1726550809632,0.0002,58459.0,58458.0,2.45149478]
["bitfinex","BTCUSD",1726550809861,0.0002,58459.0,58458.0,1.74249478]
["bitfinex","BTCUSD",1726550810095,0.0002,58459.0,58458.0,1.77049478]
["bitfinex","BTCUSD",1726550811250,0.0002,58459.0,58458.0,2.48054049]
["bitfinex","BTCUSD",1726550811480,0.0002,58459.0,58458.0,2.45254049]
["bitfinex","BTCUSD",1726550812221,0.0002,58459.0,58458.0,1.75254049]
["bitfinex","BTCUSD",1726550812445,0.0002,58459.0,58458.0,1.78054049]
["bitfinex","BTCUSD",1726550812671,0.0002,58459.0,58458.0,1.76654049]
["bitfinex","BTCUSD",1726550813127,0.0002,58459.0,58458.0,1.78054049]
["bitfinex","BTCUSD",1726550813350,0.0002,58459.0,58458.0,1.67760771]
["bitfinex","BTCUSD",1726550813584,0.0002,58459.0,58458.0,1.78054049]
["bitfinex","BTCUSD",1726550814494,0.0002,58459.0,58458.0,1.76654049]
["bitfinex","BTCUSD",1726550814746,0.0002,58459.0,58458.0,1.75254049]
["bitfinex","BTCUSD",1726550814964,0.0002,58459.0,58458.0,1.78054049]
["bitfinex","BTCUSD",1726550815439,0.0002,58459.0,58458.0,1.76654049]
["bitfinex","BTCUSD",1726550815671,0.001018,58459.0,58458.0,1.78054049]
["bitfinex","BTCUSD",1726550815929,0.001018,58459.0,58458.0,1.76654049]
["bitfinex","BTCUSD",1726550816165,0.001018,58459.0,58458.0,1.78054049]
["bitfinex","BTCUSD",1726550816429,0.001018,58459.0,58458.0,1.76654049]
["bitfinex","BTCUSD",1726550816928,0.001018,58459.0,58458.0,1.78054049]
["bitfinex","BTCUSD",1726550817436,0.001018,58459.0,58458.0,2.48054049]
["bitfinex","BTCUSD",1726550818887,0.001018,58459.0,58458.0,2.91776549]
["bitfinex","BTCUSD",1726550819126,0.001018,58459.0,58458.0,2.92462149]
["bitfinex","BTCUSD",1726550820909,0.001018,58459.0,58458.0,2.58249649]
["bitfinex","BTCUSD",1726550823433,0.001018,58459.0,58458.0,2.48739649]
["bitfinex","BTCUSD",1726550828732,0.001018,58459.0,58458.0,2.38446371]
["bitfinex","BTCUSD",1726550828935,0.001018,58459.0,58458.0,2.48739649]
["bitfinex","BTCUSD",1726550830703,0.001018,58459.0,58458.0,1.78739649]
["bitfinex","BTCUSD",1726550831217,0.07760624,58483.0,58466.0,1.297276]
["bitfinex","BTCUSD",1726550831218,0.0010363,58478.0,58466.0,1.297276]
["bitfinex","BTCUSD",1726550831461,0.0010363,58478.0,58466.0,1.40020878]
["bitfinex","BTCUSD",1726550833027,0.0010363,58478.0,58466.0,1.41120878]
["bitfinex","BTCUSD",1726550833261,0.0010363,58478.0,58466.0,1.42320878]
["bitfinex","BTCUSD",1726550833919,0.0959943,58470.0,58466.0,1.42320878]
["bitfinex","BTCUSD",1726550834353,0.0959943,58470.0,58466.0,1.41220878]
["bitfinex","BTCUSD",1726550834586,0.0959943,58470.0,58466.0,1.42420878]
["bitfinex","BTCUSD",1726550835297,0.0959943,58470.0,58466.0,1.4346376]
["bitfinex","BTCUSD",1726550842278,0.0959943,58470.0,58466.0,2.1346376]
["bitfinex","BTCUSD",1726550848725,0.0959943,58470.0,58466.0,2.4767166]
["bitfinex","BTCUSD",1726550852251,0.0959943,58470.0,58466.0,1.7767166]
["bitfinex","BTCUSD",1726550854641,0.02683757,58468.0,58466.0,1.7767166]
["bitfinex","BTCUSD",1726550856498,0.0038789,58477.0,58476.0,1.63909]
["bitfinex","BTCUSD",1726550856719,0.0010363,58478.0,58477.0,0.955035]
["bitfinex","BTCUSD",1726550856939,0.0010363,58478.0,58477.0,1.639063]
["bitfinex","BTCUSD",1726550857417,0.0002,58479.0,58478.0,1.639036]
["bitfinex","BTCUSD",1726550858515,0.0002,58479.0,58478.0,2.339036]
["bitfinex","BTCUSD",1726550859181,0.0002,58479.0,58478.0,2.353036]
["bitfinex","BTCUSD",1726550860506,0.0002,58479.0,58478.0,2.37701416]
["bitfinex","BTCUSD",1726550860956,0.0002,58479.0,58478.0,2.47994694]
["bitfinex","BTCUSD",1726550861435,0.0002,58479.0,58478.0,2.46996878]
["bitfinex","BTCUSD",1726550862112,0.0002,58479.0,58478.0,2.367036]
["bitfinex","BTCUSD",1726550862343,0.0002,58479.0,58478.0,2.46996878]
["bitfinex","BTCUSD",1726550865586,0.0002,58479.0,58478.0,2.46996878]
["bitfinex","BTCUSD",1726550869912,0.0002,58479.0,58478.0,2.44196878]
["bitfinex","BTCUSD",1726550870174,0.0002,58479.0,58478.0,2.45596878]
["bitfinex","BTCUSD",1726550870409,0.0002,58479.0,58478.0,2.46996878]
["bitfinex","BTCUSD",1726550872264,0.0002,58479.0,58478.0,1.76996878]
["bitfinex","BTCUSD",1726550876995,0.0002,58479.0,58478.0,1.77160478]
["bitfinex","BTCUSD",1726550877511,0.001018,58479.0,58478.0,2.47160478]
["bitfinex","BTCUSD",1726550879847,0.001018,58479.0,58478.0,2.49460478]
["bitfinex","BTCUSD",1726550888384,0.000818,58483.0,58482.0,1.39987978]
["bitfinex","BTCUSD",1726550888602,0.000818,58483.0,58482.0,2.09987978]
["bitfinex","BTCUSD",1726550889723,0.000818,58483.0,58482.0,2.11187978]
["bitfinex","BTCUSD",1726550890179,0.000818,58483.0,58482.0,2.12387978]
["bitfinex","BTCUSD",1726550895407,0.094018,58483.0,58482.0,2.020947]
["bitfinex","BTCUSD",1726550895661,0.094018,58483.0,58482.0,2.12387978]
["bitfinex","BTCUSD",1726550895923,0.094018,58483.0,58482.0,1.78189478]
["bitfinex","BTCUSD",1726550896160,0.170718,58483.0,58482.0,1.78189478]
["bitfinex","BTCUSD",1726550896630,0.170718,58483.0,58482.0,1.08189478]
["bitfinex","BTCUSD",1726550900412,0.170718,58483.0,58482.0,1.17189478]
["bitfinex","BTCUSD",1726550901340,0.19755072,58483.0,58482.0,1.17189478]
["bitfinex","BTCUSD",1726550906146,0.19755072,58483.0,58482.0,1.068962]
["bitfinex","BTCUSD",1726550906377,0.19755072,58483.0,58482.0,1.17189478]
["bitfinex","BTCUSD",1726550909360,0.19755072,58483.0,58482.0,0.82990978]
["bitfinex","BTCUSD",1726550909778,0.170718,58483.0,58482.0,0.82990978]
["bitfinex","BTCUSD",1726550923755,0.170718,58483.0,58482.0,0.48792478]
["bitfinex","BTCUSD",1726550923966,0.000818,58483.0,58482.0,0.85290978]
["bitfinex","BTCUSD",1726550924196,0.000818,58483.0,58482.0,1.19489478]
["bitfinex","BTCUSD",1726550924453,0.000818,58483.0,58482.0,1.53687978]
["bitfinex","BTCUSD",1726550925101,0.000818,58483.0,58482.0,1.52313317]
["bitfinex","BTCUSD",1726550925319,0.000818,58483.0,58482.0,1.53513317]
["bitfinex","BTCUSD",1726550925539,0.000818,58483.0,58482.0,1.52313317]
["bitfinex","BTCUSD",1726550925778,0.100118,58483.0,58482.0,0.20025339]
["bitfinex","BTCUSD",1726550925999,0.100118,58483.0,58482.0,0.81790978]
["bitfinex","BTCUSD",1726550926212,0.100118,58483.0,58482.0,0.80590978]
["bitfinex","BTCUSD",1726550926434,0.100118,58483.0,58482.0,0.81790978]
["bitfinex","BTCUSD",1726550926669,0.100118,58483.0,58482.0,0.82990978]
["bitfinex","BTCUSD",1726550926896,0.100118,58483.0,58482.0,0.81790978]
["bitfinex","BTCUSD",1726550927119,0.12695003,58483.0,58482.0,0.80590978]
["bitfinex","BTCUSD",1726550927552,0.12695003,58483.0,58482.0,0.81790978]
["bitfinex","BTCUSD",1726550928198,0.12695003,58483.0,58482.0,0.82990978]
["bitfinex","BTCUSD",1726550929104,0.12695003,58483.0,58482.0,1.17189478]
["bitfinex","BTCUSD",1726550929313,0.100118,58483.0,58482.0,1.17189478]
["bitfinex","BTCUSD",1726550929527,0.12694997,58483.0,58482.0,1.17189478]
["bitfinex","BTCUSD",1726550939746,0.02764997,58483.0,58482.0,1.17189478]
["bitfinex","BTCUSD",1726550941538,0.000818,58483.0,58482.0,1.17189478]
["bitfinex","BTCUSD",1726550941979,0.02764977,58483.0,58482.0,1.17189478]
["bitfinex","BTCUSD",1726550942394,0.02764977,58483.0,58482.0,1.51387978]
["bitfinex","BTCUSD",1726550943667,0.000818,58483.0,58482.0,1.51387978]
["bitfinex","BTCUSD",1726550946727,0.02764909,58483.0,58482.0,1.51387978]
["bitfinex","BTCUSD",1726550949160,0.000818,58483.0,58482.0,1.51387978]
["bitfinex","BTCUSD",1726550952551,0.000818,58483.0,58482.0,1.48987978]
["bitfinex","BTCUSD",1726550952767,0.000818,58483.0,58482.0,1.50287978]
["bitfinex","BTCUSD",1726550952984,0.000818,58483.0,58482.0,1.51587978]
["bitfinex","BTCUSD",1726550953447,0.000818,58483.0,58482.0,1.50287978]
["bitfinex","BTCUSD",1726550953672,0.000818,58483.0,58482.0,1.51687978]
["bitfinex","BTCUSD",1726550954100,0.000818,58483.0,58482.0,1.50387978]
["bitfinex","BTCUSD",1726550954590,0.000818,58483.0,58482.0,1.51787978]
["bitfinex","BTCUSD",1726550972133,0.000818,58483.0,58482.0,1.414947]
["bitfinex","BTCUSD",1726550972354,0.000818,58483.0,58482.0,1.51787978]
["bitfinex","BTCUSD",1726550980071,0.000818,58483.0,58482.0,1.85986478]
["bitfinex","BTCUSD",1726550987167,0.000818,58483.0,58482.0,1.51787978]
["bitfinex","BTCUSD",1726550987813,0.000818,58483.0,58482.0,1.85986478]
["bitfinex","BTCUSD",1726550988484,0.000818,58483.0,58482.0,1.92839878]
["bitfinex","BTCUSD",1726550989405,0.000818,58483.0,58482.0,1.483481]
["bitfinex","BTCUSD",1726550989624,0.000818,58483.0,58482.0,1.58641378]
["bitfinex","BTCUSD",1726550989846,0.000818,58483.0,58482.0,1.51787978]
["bitfinex","BTCUSD",1726550990061,0.000818,58483.0,58482.0,1.92839878]
["bitfinex","BTCUSD",1726550991158,0.000818,58483.0,58482.0,1.58641378]
["bitfinex","BTCUSD",1726550991818,0.000818,58483.0,58482.0,1.92839878]
["bitfinex","BTCUSD",1726550992972,0.000818,58483.0,58482.0,1.58641378]
["bitfinex","BTCUSD",1726550993184,0.000818,58483.0,58482.0,1.51787978]
["bitfinex","BTCUSD",1726550993642,0.000818,58483.0,58482.0,1.414947]
["bitfinex","BTCUSD",1726550993856,0.000818,58483.0,58482.0,1.51787978]
["bitfinex","BTCUSD",1726550994106,0.000818,58483.0,58482.0,1.85986478]
["bitfinex","BTCUSD",1726550994325,0.000818,58483.0,58482.0,1.51787978]
["bitfinex","BTCUSD",1726550997236,0.000818,58483.0,58482.0,1.414947]
["bitfinex","BTCUSD",1726550997447,0.000818,58483.0,58482.0,1.51787978]
["bitfinex","BTCUSD",1726550998119,0.000818,58483.0,58482.0,1.414947]
["bitfinex","BTCUSD",1726550998344,0.000818,58483.0,58482.0,1.51787978]
["bitfinex","BTCUSD",1726551003539,0.000818,58483.0,58482.0,1.85986478]
["bitfinex","BTCUSD",1726551004220,0.000818,58483.0,58482.0,1.51787978]
["bitfinex","BTCUSD",1726551004669,0.000818,58483.0,58482.0,1.85986478]
["bitfinex","BTCUSD",1726551005542,0.000818,58483.0,58482.0,1.51787978]
["bitfinex","BTCUSD",1726551006250,0.000818,58483.0,58482.0,1.85986478]
["bitfinex","BTCUSD",1726551008726,0.000818,58483.0,58482.0,1.51787978]
["bitfinex","BTCUSD",1726551009170,0.000818,58483.0,58482.0,1.85986478]
["bitfinex","BTCUSD",1726551011464,0.000818,58483.0,58482.0,1.84586478]
["bitfinex","BTCUSD",1726551011465,0.086918,58483.0,58482.0,1.84586478]
["bitfinex","BTCUSD",1726551011907,0.086918,58483.0,58482.0,1.85986478]
["bitfinex","BTCUSD",1726551013250,0.086918,58483.0,58482.0,1.51787978]
["bitfinex","BTCUSD",1726551014001,0.086918,58483.0,58482.0,1.85986478]
["bitfinex","BTCUSD",1726551014443,0.086918,58483.0,58482.0,1.51787978]
["bitfinex","BTCUSD",1726551015770,0.086918,58483.0,58482.0,1.85986478]
["bitfinex","BTCUSD",1726551016411,0.086918,58483.0,58482.0,1.51787978]
["bitfinex","BTCUSD",1726551018226,0.086918,58483.0,58482.0,1.85986478]
["bitfinex","BTCUSD",1726551020020,0.086918,58483.0,58482.0,1.51787978]
["bitfinex","BTCUSD",1726551020724,0.086918,58483.0,58482.0,1.85986478]
["bitfinex","BTCUSD",1726551022387,0.086918,58483.0,58482.0,1.83186478]
["bitfinex","BTCUSD",1726551022802,0.086918,58483.0,58482.0,1.84586478]
["bitfinex","BTCUSD",1726551023218,0.086918,58483.0,58482.0,1.85986478]
["bitfinex","BTCUSD",1726551026831,0.086918,58483.0,58482.0,1.92839778]
["bitfinex","BTCUSD",1726551027089,0.086918,58483.0,58482.0,1.825465]
["bitfinex","BTCUSD",1726551027317,0.086918,58483.0,58482.0,1.92839778]
["bitfinex","BTCUSD",1726551028038,0.086918,58483.0,58482.0,1.825465]
["bitfinex","BTCUSD",1726551028275,0.086918,58483.0,58482.0,1.92839778]
["bitfinex","BTCUSD",1726551036277,0.086918,58483.0,58482.0,1.58641278]
["bitfinex","BTCUSD",1726551037383,0.086918,58483.0,58482.0,1.92839778]
["bitfinex","BTCUSD",1726551045444,0.086918,58483.0,58482.0,1.97961541]
["bitfinex","BTCUSD",1726551045660,0.086918,58483.0,58482.0,2.03695541]
["bitfinex","BTCUSD",1726551045881,0.086918,58483.0,58482.0,2.2767927]
["bitfinex","BTCUSD",1726551046331,0.086918,58483.0,58482.0,2.19966554]
["bitfinex","BTCUSD",1726551046769,0.086918,58483.0,58482.0,2.26247362]
["bitfinex","BTCUSD",1726551046993,0.086918,58483.0,58482.0,1.98573778]
["bitfinex","BTCUSD",1726551048105,0.086918,58483.0,58482.0,1.97173778]
["bitfinex","BTCUSD",1726551048321,0.086918,58483.0,58482.0,2.52895859]
["bitfinex","BTCUSD",1726551048570,0.086918,58483.0,58482.0,2.26378167]
["bitfinex","BTCUSD",1726551049005,0.086918,58483.0,58482.0,2.47777141]
["bitfinex","BTCUSD",1726551049227,0.086918,58483.0,58482.0,3.17775564]
["bitfinex","BTCUSD",1726551049468,0.086918,58483.0,58482.0,2.96378167]
["bitfinex","BTCUSD",1726551049684,0.086918,58483.0,58482.0,3.17772968]
["bitfinex","BTCUSD",1726551049914,0.086918,58483.0,58482.0,2.96378167]
["bitfinex","BTCUSD",1726551050994,0.086918,58483.0,58482.0,3.28016253]
["bitfinex","BTCUSD",1726551051206,0.086918,58483.0,58482.0,3.22895859]
["bitfinex","BTCUSD",1726551052059,0.086918,58483.0,58482.0,3.23095859]
["bitfinex","BTCUSD",1726551052279,0.086918,58483.0,58482.0,2.26377908]
["bitfinex","BTCUSD",1726551052499,0.086918,58483.0,58482.0,2.18697359]
["bitfinex","BTCUSD",1726551052963,0.086918,58483.0,58482.0,2.60776408]
["bitfinex","BTCUSD",1726551053203,0.086918,58483.0,58482.0,2.82167857]
["bitfinex","BTCUSD",1726551053638,0.086918,58483.0,58482.0,2.53095859]
["bitfinex","BTCUSD",1726551054159,0.086918,58483.0,58482.0,2.24977908]
["bitfinex","BTCUSD",1726551054408,0.086918,58483.0,58482.0,2.17497359]
["bitfinex","BTCUSD",1726551054624,0.086918,58483.0,58482.0,2.51695859]
["bitfinex","BTCUSD",1726551054859,0.086918,58483.0,58482.0,2.57776408]
["bitfinex","BTCUSD",1726551055107,0.086918,58483.0,58482.0,2.51495859]
["bitfinex","BTCUSD",1726551055352,0.086918,58483.0,58482.0,3.29176408]
["bitfinex","BTCUSD",1726551055585,0.086918,58483.0,58482.0,3.51957935]
["bitfinex","BTCUSD",1726551055826,0.086918,58483.0,58482.0,3.22895859]
["bitfinex","BTCUSD",1726551056074,0.086918,58483.0,58482.0,2.52895859]
["bitfinex","BTCUSD",1726551057522,0.086918,58483.0,58482.0,2.82155685]
["bitfinex","BTCUSD",1726551057808,0.086918,58483.0,58482.0,2.82159114]
["bitfinex","BTCUSD",1726551058029,0.086918,58483.0,58482.0,2.60776408]
["bitfinex","BTCUSD",1726551058495,0.086918,58483.0,58482.0,2.53095859]
["bitfinex","BTCUSD",1726551058716,0.086918,58483.0,58482.0,2.60576408]
["bitfinex","BTCUSD",1726551059176,0.086918,58483.0,58482.0,3.30576408]
["bitfinex","BTCUSD",1726551059876,0.086918,58483.0,58482.0,3.23095859]
["bitfinex","BTCUSD",1726551060396,0.086918,58483.0,58482.0,3.51958506]
["bitfinex","BTCUSD",1726551060634,0.086918,58483.0,58482.0,3.30576408]
["bitfinex","BTCUSD",1726551061830,0.086918,58483.0,58482.0,3.22895859]
["bitfinex","BTCUSD",1726551062560,0.086918,58483.0,58482.0,3.30576408]
["bitfinex","BTCUSD",1726551062779,0.086918,58483.0,58482.0,3.51959477]
["bitfinex","BTCUSD",1726551063205,0.086918,58483.0,58482.0,3.52159477]
["bitfinex","BTCUSD",1726551064524,0.086918,58483.0,58482.0,3.23095859]
["bitfinex","BTCUSD",1726551064731,0.086918,58483.0,58482.0,3.30776408]
["bitfinex","BTCUSD",1726551065170,0.086918,58483.0,58482.0,3.52153873]
["bitfinex","BTCUSD",1726551065643,0.086918,58483.0,58482.0,3.30776408]
["bitfinex","BTCUSD",1726551066097,0.086918,58483.0,58482.0,3.52150927]
["bitfinex","BTCUSD",1726551066545,0.086918,58483.0,58482.0,3.30776408]
["bitfinex","BTCUSD",1726551066761,0.0909,58489.0,58488.0,1.74170778]
["bitfinex","BTCUSD",1726551068068,0.0909,58489.0,58488.0,1.75570778]
["bitfinex","BTCUSD",1726551068498,0.0909,58489.0,58488.0,1.76970778]
["bitfinex","BTCUSD",1726551070272,0.000818,58490.0,58488.0,1.76970778]
["bitfinex","BTCUSD",1726551070273,0.000818,58490.0,58489.0,1.638748]
["bitfinex","BTCUSD",1726551070491,0.000818,58490.0,58489.0,1.83298381]
["bitfinex","BTCUSD",1726551071652,0.000818,58490.0,58489.0,1.84598381]
["bitfinex","BTCUSD",1726551072131,0.000818,58490.0,58489.0,1.85898381]
["bitfinex","BTCUSD",1726551073566,0.099,58498.0,58491.0,0.123]
["bitfinex","BTCUSD",1726551073783,0.099,58498.0,58494.0,0.71580478]
["bitfinex","BTCUSD",1726551074028,0.099,58498.0,58494.0,1.05771978]
["bitfinex","BTCUSD",1726551074667,0.099,58498.0,58494.0,1.74154978]
["bitfinex","BTCUSD",1726551075073,0.0973789,58495.0,58494.0,1.75254978]
["bitfinex","BTCUSD",1726551075592,0.0973789,58495.0,58494.0,1.74154978]
["bitfinex","BTCUSD",1726551075812,0.0973789,58495.0,58494.0,1.75354978]
["bitfinex","BTCUSD",1726551076271,0.0975789,58495.0,58494.0,1.75354978]
["bitfinex","BTCUSD",1726551076491,0.0038789,58495.0,58494.0,1.77654978]
["bitfinex","BTCUSD",1726551076963,0.0038789,58495.0,58494.0,1.78854978]
["bitfinex","BTCUSD",1726551077423,0.0038789,58495.0,58494.0,1.78666395]
["bitfinex","BTCUSD",1726551077646,0.0038789,58495.0,58494.0,1.80066395]
["bitfinex","BTCUSD",1726551078097,0.0046979,58495.0,58494.0,1.80066395]
["bitfinex","BTCUSD",1726551078553,0.0046979,58495.0,58494.0,1.78866395]
["bitfinex","BTCUSD",1726551078996,0.0046979,58495.0,58494.0,1.80266395]
["bitfinex","BTCUSD",1726551079495,0.0046979,58495.0,58494.0,2.00389976]
["bitfinex","BTCUSD",1726551079929,0.0046979,58495.0,58494.0,2.03823976]
["bitfinex","BTCUSD",1726551080750,0.0046979,58495.0,58494.0,2.02423976]
["bitfinex","BTCUSD",1726551080961,0.0046979,58495.0,58494.0,2.72423976]
["bitfinex","BTCUSD",1726551081159,0.0046979,58495.0,58494.0,2.73823976]
["bitfinex","BTCUSD",1726551081575,0.0002,58499.0,58498.0,1.691514]
["bitfinex","BTCUSD",1726551081829,0.0002,58499.0,58498.0,1.96568259]
["bitfinex","BTCUSD",1726551082897,0.0002,58499.0,58498.0,1.97968259]
["bitfinex","BTCUSD",1726551083775,0.0002,58499.0,58498.0,1.99368259]
["bitfinex","BTCUSD",1726551086837,0.0002,58499.0,58498.0,2.00053359]
["bitfinex","BTCUSD",1726551087920,0.0002,58499.0,58498.0,2.70053359]
["bitfinex","BTCUSD",1726551089678,0.0002,58499.0,58498.0,2.68653359]
["bitfinex","BTCUSD",1726551090357,0.0002,58499.0,58498.0,2.70053359]
["bitfinex","BTCUSD",1726551090801,0.0002,58499.0,58498.0,2.68653359]
["bitfinex","BTCUSD",1726551091057,0.0002,58499.0,58498.0,2.70053359]
["bitfinex","BTCUSD",1726551091490,0.001018,58499.0,58498.0,2.70053359]
["bitfinex","BTCUSD",1726551092161,0.001018,58499.0,58498.0,2.00053359]
["bitfinex","BTCUSD",1726551095281,0.000819,58504.0,58503.0,0.665793]
["bitfinex","BTCUSD",1726551095549,0.000818,58509.0,58503.0,0.665793]
["bitfinex","BTCUSD",1726551095550,0.000818,58509.0,58504.0,0.06]
["bitfinex","BTCUSD",1726551095802,0.000818,58511.0,58510.0,1.661194]
["bitfinex","BTCUSD",1726551096045,0.000818,58511.0,58510.0,1.42230578]
["bitfinex","BTCUSD",1726551097471,0.000818,58511.0,58510.0,1.4325283]
["bitfinex","BTCUSD",1726551097951,0.000818,58511.0,58510.0,1.4465283]
["bitfinex","BTCUSD",1726551098631,0.000818,58511.0,58510.0,1.8023493]
["bitfinex","BTCUSD",1726551098863,0.000818,58511.0,58510.0,1.4465283]
["bitfinex","BTCUSD",1726551099308,0.000818,58511.0,58510.0,1.8023493]
["bitfinex","BTCUSD",1726551101571,0.00501,58523.0,58519.0,0.023]
["bitfinex","BTCUSD",1726551101814,0.00501,58523.0,58522.0,1.05730978]
["bitfinex","BTCUSD",1726551102034,0.00501,58523.0,58522.0,1.74081178]
["bitfinex","BTCUSD",1726551103629,0.005828,58523.0,58522.0,1.78910178]
["bitfinex","BTCUSD",1726551103877,0.005828,58523.0,58522.0,1.81210178]
["bitfinex","BTCUSD",1726551104262,0.005678,58523.0,58522.0,1.79810178]
["bitfinex","BTCUSD",1726551104962,0.005678,58523.0,58522.0,1.81210178]
["bitfinex","BTCUSD",1726551105795,0.005678,58523.0,58522.0,1.82610178]
["bitfinex","BTCUSD",1726551106490,0.005678,58523.0,58522.0,1.85738551]
["bitfinex","BTCUSD",1726551107221,0.00207082,58529.0,58522.0,1.85738551]
["bitfinex","BTCUSD",1726551107222,0.00207082,58529.0,58528.0,1.660722]
["bitfinex","BTCUSD",1726551107432,0.00207082,58529.0,58528.0,1.83195781]
["bitfinex","BTCUSD",1726551107623,0.00207082,58529.0,58528.0,1.86624781]
["bitfinex","BTCUSD",1726551108130,0.0038789,58531.0,58530.0,1.77489478]
["bitfinex","BTCUSD",1726551108397,0.0002,58539.0,58537.0,0.512496]
["bitfinex","BTCUSD",1726551108662,0.0002,58539.0,58537.0,1.39875678]
["bitfinex","BTCUSD",1726551109398,0.0002,58539.0,58537.0,1.74042078]
["bitfinex","BTCUSD",1726551110200,0.0002,58539.0,58537.0,1.75242078]
["bitfinex","BTCUSD",1726551110883,0.0002,58539.0,58537.0,1.74042078]
["bitfinex","BTCUSD",1726551111377,0.0002,58539.0,58537.0,1.41275678]
["bitfinex","BTCUSD",1726551112098,0.0002,58539.0,58537.0,1.42316787]
["bitfinex","BTCUSD",1726551112351,0.0002,58539.0,58537.0,1.323824]
["bitfinex","BTCUSD",1726551112600,0.0002,58539.0,58537.0,1.42675678]
["bitfinex","BTCUSD",1726551119668,0.0002,58539.0,58537.0,0.640496]
["bitfinex","BTCUSD",1726551119915,0.0002,58539.0,58537.0,1.09193978]
["bitfinex","BTCUSD",1726551120165,0.02762433,58538.0,58537.0,1.09193978]
["bitfinex","BTCUSD",1726551123088,0.02762433,58538.0,58537.0,1.08509278]
["bitfinex","BTCUSD",1726551123306,0.02762433,58538.0,58537.0,0.74342878]
["bitfinex","BTCUSD",1726551123524,0.02762433,58538.0,58537.0,0.028]
["bitfinex","BTCUSD",1726551123525,0.11982433,58538.0,58537.0,0.028]
["bitfinex","BTCUSD",1726551123746,0.29065333,58538.0,58537.0,0.028]
["bitfinex","BTCUSD",1726551123971,0.29492447,58538.0,58537.0,0.028]
["bitfinex","BTCUSD",1726551124181,0.29065333,58538.0,58537.0,0.13093278]
["bitfinex","BTCUSD",1726551124412,0.11982433,58538.0,58537.0,0.13093278]
["bitfinex","BTCUSD",1726551124638,0.11982433,58538.0,58537.0,0.11693278]
["bitfinex","BTCUSD",1726551124857,0.11982433,58538.0,58537.0,0.10893278]
["bitfinex","BTCUSD",1726551125072,0.29065333,58538.0,58537.0,0.10893278]
["bitfinex","BTCUSD",1726551125296,0.69596249,58538.0,58537.0,0.011]
["bitfinex","BTCUSD",1726551125509,0.69596249,58538.0,58537.0,0.006]
["bitfinex","BTCUSD",1726551125728,0.63231133,58538.0,58537.0,0.006]
["bitfinex","BTCUSD",1726551126166,0.63231133,58538.0,58537.0,0.011]
["bitfinex","BTCUSD",1726551126390,0.63231133,58538.0,58537.0,0.005]
["bitfinex","BTCUSD",1726551126665,0.63231133,58538.0,58537.0,0.011]
["bitfinex","BTCUSD",1726551126887,0.63231133,58538.0,58537.0,0.86516]
["bitfinex","BTCUSD",1726551126888,0.02762433,58538.0,58537.0,0.86516]
["bitfinex","BTCUSD",1726551127111,0.02762433,58538.0,58537.0,0.96809278]
["bitfinex","BTCUSD",1726551129110,0.02762433,58538.0,58537.0,0.86516]
["bitfinex","BTCUSD",1726551129331,0.02762433,58538.0,58537.0,0.96809278]
["bitfinex","BTCUSD",1726551130417,0.000818,58538.0,58537.0,1.06809278]
["bitfinex","BTCUSD",1726551131276,0.000818,58538.0,58537.0,1.40975678]
["bitfinex","BTCUSD",1726551136643,0.000818,58538.0,58537.0,1.41660378]
["bitfinex","BTCUSD",1726551136871,0.099118,58538.0,58537.0,0.288679]
["bitfinex","BTCUSD",1726551137083,0.099118,58538.0,58537.0,0.72642878]
["bitfinex","BTCUSD",1726551137303,0.099118,58538.0,58537.0,1.06809278]
["bitfinex","BTCUSD",1726551137935,0.099118,58538.0,58537.0,1.06309278]
["bitfinex","BTCUSD",1726551138366,0.099118,58538.0,58537.0,1.06509278]
["bitfinex","BTCUSD",1726551138607,0.099118,58538.0,58537.0,1.05709278]
["bitfinex","BTCUSD",1726551139567,0.099118,58538.0,58537.0,1.06209278]
["bitfinex","BTCUSD",1726551140288,0.099118,58538.0,58537.0,1.06809278]
["bitfinex","BTCUSD",1726551141939,0.000818,58538.0,58537.0,1.40975678]
["bitfinex","BTCUSD",1726551144206,0.000818,58538.0,58537.0,0.96516]
["bitfinex","BTCUSD",1726551144432,0.000818,58538.0,58537.0,1.06809278]
["bitfinex","BTCUSD",1726551145315,0.000818,58538.0,58537.0,1.40975678]
["bitfinex","BTCUSD",1726551147456,0.02762284,58538.0,58537.0,1.40975678]
["bitfinex","BTCUSD",1726551150891,0.02762284,58538.0,58537.0,0.96516]
["bitfinex","BTCUSD",1726551151116,0.02762284,58538.0,58537.0,1.06809278]
["bitfinex","BTCUSD",1726551151618,0.02762284,58538.0,58537.0,1.40975678]
["bitfinex","BTCUSD",1726551159904,0.11832284,58538.0,58537.0,1.40975678]
["bitfinex","BTCUSD",1726551163135,0.11832284,58538.0,58537.0,1.06809278]
["bitfinex","BTCUSD",1726551163580,0.11832284,58538.0,58537.0,0.96516]
["bitfinex","BTCUSD",1726551163856,0.11832284,58538.0,58537.0,1.06809278]
["bitfinex","BTCUSD",1726551167449,0.11832284,58538.0,58537.0,1.40975678]
["bitfinex","BTCUSD",1726551167719,0.02762284,58538.0,58537.0,1.40975678]
["bitfinex","BTCUSD",1726551173742,0.000818,58538.0,58537.0,1.40975678]
["bitfinex","BTCUSD",1726551174246,0.000818,58538.0,58537.0,1.75142078]
["bitfinex","BTCUSD",1726551181752,0.000818,58538.0,58537.0,1.75826778]
["bitfinex","BTCUSD",1726551185467,0.000818,58538.0,58537.0,1.41660378]
["bitfinex","BTCUSD",1726551187637,0.097618,58538.0,58537.0,1.41660378]
["bitfinex","BTCUSD",1726551191811,0.000818,58538.0,58537.0,1.41660378]
["bitfinex","BTCUSD",1726551203362,0.098818,58538.0,58537.0,1.313671]
["bitfinex","BTCUSD",1726551203608,0.098818,58538.0,58537.0,1.06809278]
["bitfinex","BTCUSD",1726551204494,0.098818,58538.0,58537.0,1.06209278]
["bitfinex","BTCUSD",1726551204948,0.098818,58538.0,58537.0,1.06109278]
["bitfinex","BTCUSD",1726551205412,0.098818,58538.0,58537.0,1.05709278]
["bitfinex","BTCUSD",1726551205625,0.098818,58538.0,58537.0,1.06109278]
["bitfinex","BTCUSD",1726551205836,0.098818,58538.0,58537.0,1.05809278]
["bitfinex","BTCUSD",1726551210192,0.098818,58538.0,58537.0,1.39975678]
["bitfinex","BTCUSD",1726551210621,0.098818,58538.0,58537.0,1.05809278]
["bitfinex","BTCUSD",1726551211044,0.098818,58538.0,58537.0,1.39975678]
["bitfinex","BTCUSD",1726551211262,0.098818,58538.0,58537.0,1.05809278]
["bitfinex","BTCUSD",1726551211923,0.098818,58538.0,58537.0,1.39975678]
["bitfinex","BTCUSD",1726551212143,0.098818,58538.0,58537.0,1.05809278]
["bitfinex","BTCUSD",1726551212365,0.098818,58538.0,58537.0,1.39975678]
["bitfinex","BTCUSD",1726551212589,0.098818,58538.0,58537.0,1.05809278]
["bitfinex","BTCUSD",1726551212829,0.098818,58538.0,58537.0,1.39975678]
["bitfinex","BTCUSD",1726551213039,0.098818,58538.0,58537.0,1.05809278]
["bitfinex","BTCUSD",1726551215889,0.098818,58538.0,58537.0,1.39975678]
["bitfinex","BTCUSD",1726551216351,0.098818,58538.0,58537.0,0.95516]
["bitfinex","BTCUSD",1726551216617,0.098818,58538.0,58537.0,1.05809278]
["bitfinex","BTCUSD",1726551220737,0.098818,58538.0,58537.0,1.05709278]
["bitfinex","BTCUSD",1726551221198,0.098818,58538.0,58537.0,1.06109278]
["bitfinex","BTCUSD",1726551221662,0.098818,58538.0,58537.0,0.616496]
["bitfinex","BTCUSD",1726551221899,0.098818,58538.0,58537.0,0.71942878]
["bitfinex","BTCUSD",1726551222132,0.10308888,58538.0,58537.0,0.71942878]
["bitfinex","BTCUSD",1726551222381,0.10308888,58538.0,58537.0,1.06409278]
["bitfinex","BTCUSD",1726551222633,0.098818,58538.0,58537.0,1.06409278]
["bitfinex","BTCUSD",1726551231123,0.098818,58538.0,58537.0,1.40575678]
["bitfinex","BTCUSD",1726551231615,0.000818,58538.0,58537.0,1.40575678]
["bitfinex","BTCUSD",1726551232761,0.000818,58538.0,58537.0,1.06409278]
["bitfinex","BTCUSD",1726551233209,0.000818,58538.0,58537.0,1.40575678]
["bitfinex","BTCUSD",1726551237765,0.000818,58538.0,58537.0,0.96116]
["bitfinex","BTCUSD",1726551237985,0.000818,58538.0,58537.0,1.06409278]
["bitfinex","BTCUSD",1726551238222,0.000818,58538.0,58537.0,1.40575678]
["bitfinex","BTCUSD",1726551248342,0.0913,58544.0,58537.0,1.40575678]
["bitfinex","BTCUSD",1726551248343,0.05601562,58548.0,58540.0,0.2189]
["bitfinex","BTCUSD",1726551248576,0.000818,58558.0,58557.0,0.976867]
["bitfinex","BTCUSD",1726551248810,0.000818,58558.0,58557.0,1.76289378]
["bitfinex","BTCUSD",1726551249254,0.000818,58558.0,58557.0,1.318414]
["bitfinex","BTCUSD",1726551249736,0.0038789,58566.0,58558.0,1.318393]
["bitfinex","BTCUSD",1726551249997,0.0038789,58566.0,58558.0,1.59256159]
["bitfinex","BTCUSD",1726551250233,0.0038789,58566.0,58558.0,1.93410259]
["bitfinex","BTCUSD",1726551250922,0.000818,58570.0,58565.0,0.1]
["bitfinex","BTCUSD",1726551251136,0.000818,58570.0,58569.0,0.22593278]
["bitfinex","BTCUSD",1726551251365,0.000818,58570.0,58569.0,1.72093759]
["bitfinex","BTCUSD",1726551251606,0.000818,58570.0,58569.0,1.96381459]
["bitfinex","BTCUSD",1726551252479,0.000818,58570.0,58569.0,1.96881459]
["bitfinex","BTCUSD",1726551252704,0.000818,58570.0,58569.0,2.67411701]
["bitfinex","BTCUSD",1726551252920,0.000818,58570.0,58569.0,2.69511701]
["bitfinex","BTCUSD",1726551254373,0.0031943,58575.0,58573.0,0.123]
["bitfinex","BTCUSD",1726551254599,0.0002,58579.0,58578.0,0.635137]
["bitfinex","BTCUSD",1726551254858,0.0002,58579.0,58578.0,1.59215559]
["bitfinex","BTCUSD",1726551255343,0.0002,58579.0,58578.0,1.62641559]
["bitfinex","BTCUSD",1726551256032,0.0002,58579.0,58578.0,1.93358059]
["bitfinex","BTCUSD",1726551256261,0.0002,58579.0,58578.0,1.94758059]
["bitfinex","BTCUSD",1726551256487,0.0002,58579.0,58578.0,2.66158059]
["bitfinex","BTCUSD",1726551256924,0.0002,58579.0,58578.0,2.64758059]
["bitfinex","BTCUSD",1726551257137,0.0002,58579.0,58578.0,2.65764832]
["bitfinex","BTCUSD",1726551258003,0.0002,58579.0,58578.0,2.64364832]
["bitfinex","BTCUSD",1726551258216,0.0002,58579.0,58578.0,2.66964832]
["bitfinex","BTCUSD",1726551258663,0.0002,58579.0,58578.0,2.65764832]
["bitfinex","BTCUSD",1726551258882,0.0002,58579.0,58578.0,2.64364832]
["bitfinex","BTCUSD",1726551259121,0.0002,58579.0,58578.0,2.67164832]
["bitfinex","BTCUSD",1726551259570,0.0002,58579.0,58578.0,2.05605473]
["bitfinex","BTCUSD",1726551259791,0.0002,58579.0,58578.0,2.14891978]
["bitfinex","BTCUSD",1726551260014,0.0922,58590.0,58581.0,0.853517]
["bitfinex","BTCUSD",1726551260236,0.000218,58582.0,58581.0,1.42085678]
["bitfinex","BTCUSD",1726551260465,0.000218,58582.0,58581.0,1.07944978]
["bitfinex","BTCUSD",1726551260681,0.000218,58582.0,58581.0,1.42085678]
["bitfinex","BTCUSD",1726551260898,0.0037969,58584.0,58583.0,0.853487]
["bitfinex","BTCUSD",1726551261113,0.0031969,58584.0,58583.0,0.953487]
["bitfinex","BTCUSD",1726551261669,0.0030969,58584.0,58583.0,1.317882]
["bitfinex","BTCUSD",1726551261786,0.0028969,58584.0,58583.0,1.317882]
["bitfinex","BTCUSD",1726551262007,0.0021969,58584.0,58583.0,1.47386714]
["bitfinex","BTCUSD",1726551262222,0.0021969,58584.0,58583.0,1.48186714]
["bitfinex","BTCUSD",1726551262446,0.0020969,58584.0,58583.0,1.47386714]
["bitfinex","BTCUSD",1726551262662,0.0014969,58584.0,58583.0,1.48286714]
["bitfinex","BTCUSD",1726551262881,0.0012969,58584.0,58583.0,1.49586714]
["bitfinex","BTCUSD",1726551263095,0.0012969,58584.0,58583.0,1.47386714]
["bitfinex","BTCUSD",1726551263324,0.0011969,58584.0,58583.0,1.99126214]
["bitfinex","BTCUSD",1726551263552,0.0011969,58584.0,58583.0,2.69126214]
["bitfinex","BTCUSD",1726551263553,0.0010969,58584.0,58583.0,2.69126214]
["bitfinex","BTCUSD",1726551263781,0.0010969,58584.0,58583.0,2.70426214]
["bitfinex","BTCUSD",1726551264236,0.0010969,58584.0,58583.0,2.88563483]
["bitfinex","BTCUSD",1726551264710,0.0010969,58584.0,58583.0,2.89863483]
["bitfinex","BTCUSD",1726551264931,0.0010969,58584.0,58583.0,2.19700402]
["bitfinex","BTCUSD",1726551265159,0.0010969,58584.0,58583.0,2.18400402]
["bitfinex","BTCUSD",1726551265387,0.0010969,58584.0,58583.0,2.19800402]
["bitfinex","BTCUSD",1726551265612,0.0010969,58584.0,58583.0,2.21100402]
["bitfinex","BTCUSD",1726551265832,0.0010969,58584.0,58583.0,1.83647214]
["bitfinex","BTCUSD",1726551266050,0.0010969,58584.0,58583.0,0.78207714]
["bitfinex","BTCUSD",1726551266275,0.0010969,58584.0,58583.0,0.79607714]
["bitfinex","BTCUSD",1726551266718,0.0010969,58584.0,58583.0,1.12347214]
["bitfinex","BTCUSD",1726551267153,0.0010969,58584.0,58583.0,1.13147214]
["bitfinex","BTCUSD",1726551267366,0.0019149,58584.0,58583.0,1.13147214]
["bitfinex","BTCUSD",1726551267580,0.0019149,58584.0,58583.0,1.45886714]
["bitfinex","BTCUSD",1726551267797,0.0019149,58584.0,58583.0,1.14047214]
["bitfinex","BTCUSD",1726551268043,0.0019149,58584.0,58583.0,1.48586714]
["bitfinex","BTCUSD",1726551268260,0.0019149,58584.0,58583.0,1.47386714]
["bitfinex","BTCUSD",1726551268685,0.0019149,58584.0,58583.0,1.48086714]
["bitfinex","BTCUSD",1726551268906,0.0019149,58584.0,58583.0,1.48686714]
["bitfinex","BTCUSD",1726551269135,0.0019149,58584.0,58583.0,1.47386714]
["bitfinex","BTCUSD",1726551269621,0.0019149,58584.0,58583.0,1.48986714]
["bitfinex","BTCUSD",1726551269836,0.0019149,58584.0,58583.0,2.18986714]
["bitfinex","BTCUSD",1726551272471,0.0019149,58584.0,58583.0,1.48986714]
["bitfinex","BTCUSD",1726551276735,0.0019149,58584.0,58583.0,1.12547214]
["bitfinex","BTCUSD",1726551291305,0.0019149,58584.0,58583.0,1.12710814]
["bitfinex","BTCUSD",1726551293037,0.0019149,58584.0,58583.0,0.017636]
["bitfinex","BTCUSD",1726551293038,0.2662099,58584.0,58583.0,0.017636]
["bitfinex","BTCUSD",1726551293263,0.64279767,58584.0,58583.0,0.017636]
["bitfinex","BTCUSD",1726551293477,0.99209831,58584.0,58583.0,0.017636]
["bitfinex","BTCUSD",1726551293727,0.61551054,58584.0,58583.0,0.017636]
["bitfinex","BTCUSD",1726551293945,0.10342554,58584.0,58583.0,0.017636]
["bitfinex","BTCUSD",1726551294179,0.10342554,58584.0,58583.0,0.77771314]
["bitfinex","BTCUSD",1726551294180,0.00982554,58584.0,58583.0,0.77771314]
["bitfinex","BTCUSD",1726551294399,0.00982554,58584.0,58583.0,1.11610814]
["bitfinex","BTCUSD",1726551294624,0.0019149,58584.0,58583.0,1.45750314]
["bitfinex","BTCUSD",1726551294840,0.0019149,58584.0,58583.0,1.45250314]
["bitfinex","BTCUSD",1726551295284,0.0049149,58584.0,58583.0,1.45250314]
["bitfinex","BTCUSD",1726551295514,0.0029149,58584.0,58583.0,1.45250314]
["bitfinex","BTCUSD",1726551295735,0.0019149,58584.0,58583.0,1.45650314]
["bitfinex","BTCUSD",1726551295957,0.0019149,58584.0,58583.0,1.46150314]
["bitfinex","BTCUSD",1726551297985,0.0019149,58584.0,58583.0,1.82589814]
["bitfinex","BTCUSD",1726551299029,0.0019149,58584.0,58583.0,1.82089814]
["bitfinex","BTCUSD",1726551299243,0.0019149,58584.0,58583.0,1.82889814]
["bitfinex","BTCUSD",1726551300144,0.0019149,58584.0,58583.0,1.82489814]
["bitfinex","BTCUSD",1726551300336,0.0019149,58584.0,58583.0,2.52489814]
["bitfinex","BTCUSD",1726551300579,0.0019149,58584.0,58583.0,2.53189814]
["bitfinex","BTCUSD",1726551300791,0.0019149,58584.0,58583.0,2.51689814]
["bitfinex","BTCUSD",1726551301021,0.0019149,58584.0,58583.0,2.54289814]
["bitfinex","BTCUSD",1726551301484,0.0019149,58584.0,58583.0,2.53089814]
["bitfinex","BTCUSD",1726551301735,0.0019149,58584.0,58583.0,2.54489814]
["bitfinex","BTCUSD",1726551303297,0.0019149,58584.0,58583.0,2.59614014]
["bitfinex","BTCUSD",1726551303964,0.0019149,58584.0,58583.0,2.18050314]
["bitfinex","BTCUSD",1726551304418,0.0019149,58584.0,58583.0,1.48050314]
["bitfinex","BTCUSD",1726551305102,0.0019149,58584.0,58583.0,0.641728]
["bitfinex","BTCUSD",1726551305962,0.0019149,58584.0,58583.0,0.627728]
["bitfinex","BTCUSD",1726551306375,0.0019149,58584.0,58583.0,0.620728]
["bitfinex","BTCUSD",1726551306616,0.0019149,58584.0,58583.0,0.624728]
["bitfinex","BTCUSD",1726551307703,0.0019149,58584.0,58583.0,0.283333]
["bitfinex","BTCUSD",1726551307929,0.0019149,58584.0,58583.0,0.005636]
["bitfinex","BTCUSD",1726551308147,0.0019149,58584.0,58583.0,0.010636]
["bitfinex","BTCUSD",1726551308148,0.6077999,58584.0,58583.0,0.010636]
["bitfinex","BTCUSD",1726551308367,0.65903779,58584.0,58583.0,0.010636]
["bitfinex","BTCUSD",1726551308591,0.6077999,58584.0,58583.0,0.005636]
["bitfinex","BTCUSD",1726551308821,1.07729843,58584.0,58583.0,0.005636]
["bitfinex","BTCUSD",1726551309051,1.12341546,58584.0,58583.0,0.008636]
["bitfinex","BTCUSD",1726551309274,1.12141546,58584.0,58583.0,0.008636]
["bitfinex","BTCUSD",1726551309520,1.12141546,58584.0,58583.0,0.001636]
["bitfinex","BTCUSD",1726551309739,1.12741546,58584.0,58583.0,0.002636]
["bitfinex","BTCUSD",1726551309969,1.12641546,58584.0,58583.0,0.002636]
["bitfinex","BTCUSD",1726551310197,0.99830693,58584.0,58583.0,0.002636]
["bitfinex","BTCUSD",1726551310426,0.99630693,58584.0,58583.0,0.002636]
["bitfinex","BTCUSD",1726551310878,1.00030693,58584.0,58583.0,0.003636]
["bitfinex","BTCUSD",1726551311096,1.12841546,58584.0,58583.0,0.003636]
["bitfinex","BTCUSD",1726551311312,1.34169693,58584.0,58583.0,0.003636]
["bitfinex","BTCUSD",1726551311529,1.46980546,58584.0,58583.0,0.003636]
["bitfinex","BTCUSD",1726551311750,1.46980546,58584.0,58575.0,0.001636]
["bitfinex","BTCUSD",1726551311751,0.94489,58576.0,58575.0,0.001636]
["bitfinex","BTCUSD",1726551312236,0.99608478,58576.0,58575.0,0.001636]
["bitfinex","BTCUSD",1726551312458,0.9716824,58576.0,58575.0,0.001636]
["bitfinex","BTCUSD",1726551312680,1.02287477,58576.0,58575.0,0.001636]
["bitfinex","BTCUSD",1726551312948,1.02487477,58576.0,58575.0,0.001636]
["bitfinex","BTCUSD",1726551313175,1.02487477,58576.0,58575.0,0.002636]
["bitfinex","BTCUSD",1726551313176,1.14103751,58576.0,58575.0,0.002636]
["bitfinex","BTCUSD",1726551313978,1.02685868,58576.0,58575.0,0.002636]
["bitfinex","BTCUSD",1726551314188,0.9756824,58576.0,58575.0,0.002636]
["bitfinex","BTCUSD",1726551314397,0.9736824,58576.0,58575.0,0.002636]
["bitfinex","BTCUSD",1726551314572,0.9736824,58576.0,58575.0,0.001636]
["bitfinex","BTCUSD",1726551314987,0.9756824,58576.0,58575.0,0.001636]
["bitfinex","BTCUSD",1726551315462,0.9736824,58576.0,58575.0,0.001636]
["bitfinex","BTCUSD",1726551315631,0.9716824,58576.0,58575.0,0.001636]
["bitfinex","BTCUSD",1726551315877,0.9736824,58576.0,58575.0,0.001636]
["bitfinex","BTCUSD",1726551316100,1.3191184,58576.0,58575.0,0.001636]
["bitfinex","BTCUSD",1726551316590,1.3211184,58576.0,58575.0,0.001636]
["bitfinex","BTCUSD",1726551317506,1.84674408,58576.0,58575.0,0.001636]
["bitfinex","BTCUSD",1726551317735,0.341528,58561.0,58556.0,0.648776]
["bitfinex","BTCUSD",1726551318006,0.341528,58561.0,58560.0,0.25610599]
["bitfinex","BTCUSD",1726551318007,0.51229,58561.0,58560.0,0.25610599]
["bitfinex","BTCUSD",1726551318223,0.39462258,58567.0,58553.0,0.15598514]
["bitfinex","BTCUSD",1726551318224,0.341518,58562.0,58553.0,0.15598514]
["bitfinex","BTCUSD",1726551318463,0.170767,58560.0,58555.0,0.170778]
["bitfinex","BTCUSD",1726551318704,0.00426985,58561.0,58555.0,0.170778]
["bitfinex","BTCUSD",1726551318947,0.170769,58559.0,58556.0,0.1]
["bitfinex","BTCUSD",1726551319891,0.170774,58557.0,58553.0,0.32676714]
["bitfinex","BTCUSD",1726551320115,0.170774,58557.0,58554.0,0.1]
["bitfinex","BTCUSD",1726551320341,0.0951,58558.0,58544.0,0.1]
["bitfinex","BTCUSD",1726551320596,0.0951,58558.0,58548.0,0.270798]
["bitfinex","BTCUSD",1726551320597,0.170788,58552.0,58548.0,0.270798]
["bitfinex","BTCUSD",1726551321074,0.02680055,58556.0,58548.0,0.1]
["bitfinex","BTCUSD",1726551321075,0.341571,58553.0,58548.0,0.1]
["bitfinex","BTCUSD",1726551321316,0.36835355,58556.0,58548.0,0.1]
["bitfinex","BTCUSD",1726551321317,0.341577,58552.0,58548.0,0.1]
["bitfinex","BTCUSD",1726551321555,0.341577,58552.0,58544.0,0.341622]
["bitfinex","BTCUSD",1726551321556,0.341583,58551.0,58545.0,0.170807]
["bitfinex","BTCUSD",1726551321807,0.170791,58551.0,58547.0,0.170801]
["bitfinex","BTCUSD",1726551322046,0.170795,58550.0,58545.0,0.341617]
["bitfinex","BTCUSD",1726551322262,0.170795,58550.0,58546.0,0.170803]
["bitfinex","BTCUSD",1726551322515,0.17179,58552.0,58548.0,0.013]
["bitfinex","BTCUSD",1726551322738,0.512391,58549.0,58548.0,0.013]
["bitfinex","BTCUSD",1726551323691,0.001,58552.0,58548.0,0.007]
["bitfinex","BTCUSD",1726551323912,0.001,58552.0,58551.0,0.15598514]
["bitfinex","BTCUSD",1726551324135,0.170778,58556.0,58552.0,0.170786]
["bitfinex","BTCUSD",1726551324356,0.0951,58558.0,58553.0,0.170783]
["bitfinex","BTCUSD",1726551324597,0.0951,58558.0,58552.0,0.170787]
["bitfinex","BTCUSD",1726551324811,0.436642,58558.0,58553.0,0.170784]
["bitfinex","BTCUSD",1726551325030,0.170775,58557.0,58553.0,0.170784]
["bitfinex","BTCUSD",1726551325265,0.436642,58558.0,58554.0,0.17078]
["bitfinex","BTCUSD",1726551325266,0.265871,58558.0,58554.0,0.17078]
["bitfinex","BTCUSD",1726551325491,0.265871,58558.0,58555.0,0.15598514]
["bitfinex","BTCUSD",1726551325492,0.0961,58558.0,58555.0,0.15598514]
["bitfinex","BTCUSD",1726551325731,0.001,58558.0,58557.0,0.51232]
["bitfinex","BTCUSD",1726551325959,0.02680078,58564.0,58559.0,0.341535]
["bitfinex","BTCUSD",1726551326180,0.02680078,58564.0,58558.0,0.1]
["bitfinex","BTCUSD",1726551326181,0.0787,58570.0,58563.0,0.15598514]
["bitfinex","BTCUSD",1726551326399,0.0267977,58564.0,58563.0,0.15598514]
["bitfinex","BTCUSD",1726551326622,0.0267977,58564.0,58563.0,0.170753]
["bitfinex","BTCUSD",1726551328258,0.0267977,58564.0,58563.0,0.175753]
["bitfinex","BTCUSD",1726551328456,0.0267977,58564.0,58563.0,0.005]
["bitfinex","BTCUSD",1726551328692,0.04755237,58564.0,58563.0,0.005]
["bitfinex","BTCUSD",1726551328927,0.0267977,58564.0,58563.0,0.005]
["bitfinex","BTCUSD",1726551329141,0.1975507,58564.0,58563.0,0.005]
["bitfinex","BTCUSD",1726551329357,0.88483219,58564.0,58563.0,0.008]
["bitfinex","BTCUSD",1726551329574,0.97331541,58564.0,58563.0,0.008]
["bitfinex","BTCUSD",1726551329791,0.63180941,58564.0,58563.0,0.008]
["bitfinex","BTCUSD",1726551330009,0.0267977,58564.0,58563.0,0.008]
["bitfinex","BTCUSD",1726551331587,0.0267977,58564.0,58563.0,0.178756]
["bitfinex","BTCUSD",1726551331815,0.0267977,58564.0,58563.0,0.008]
["bitfinex","BTCUSD",1726551332937,0.1975507,58564.0,58563.0,0.008]
["bitfinex","BTCUSD",1726551333157,0.25145517,58564.0,58563.0,0.008]
["bitfinex","BTCUSD",1726551334258,0.93873662,58564.0,58563.0,0.008]
["bitfinex","BTCUSD",1726551334479,0.88483215,58564.0,58563.0,0.008]
["bitfinex","BTCUSD",1726551335171,0.98163215,58564.0,58563.0,0.008]
["bitfinex","BTCUSD",1726551337392,1.32313815,58564.0,58563.0,0.008]
["bitfinex","BTCUSD",1726551337613,0.170771,58558.0,58555.0,0.1]
["bitfinex","BTCUSD",1726551337848,0.341544,58558.0,58554.0,0.25613223]
["bitfinex","BTCUSD",1726551338066,0.341544,58558.0,58551.0,0.15598514]
["bitfinex","BTCUSD",1726551338278,0.170775,58557.0,58553.0,0.170784]
["bitfinex","BTCUSD",1726551338619,0.170774,58557.0,58553.0,0.170784]
["bitfinex","BTCUSD",1726551338725,0.170776,58556.0,58553.0,0.170784]
["bitfinex","BTCUSD",1726551338928,0.19757176,58558.0,58552.0,0.341572]
["bitfinex","BTCUSD",1726551339148,0.19757176,58558.0,58555.0,0.002]
["bitfinex","BTCUSD",1726551339373,0.19757176,58558.0,58554.0,0.170781]
["bitfinex","BTCUSD",1726551339860,0.001,58557.0,58554.0,0.170781]
["bitfinex","BTCUSD",1726551340101,0.02679976,58558.0,58557.0,0.170773]
["bitfinex","BTCUSD",1726551340333,0.02879976,58558.0,58557.0,0.51232]
["bitfinex","BTCUSD",1726551341239,0.04875564,58558.0,58557.0,0.170773]
["bitfinex","BTCUSD",1726551341477,0.04875564,58558.0,58557.0,0.51232]
["bitfinex","BTCUSD",1726551341694,0.02879976,58558.0,58557.0,0.51232]
["bitfinex","BTCUSD",1726551341908,0.03279976,58558.0,58557.0,0.51232]
["bitfinex","BTCUSD",1726551342120,0.02779976,58558.0,58557.0,0.51232]
["bitfinex","BTCUSD",1726551342546,0.03079976,58558.0,58557.0,0.51232]
["bitfinex","BTCUSD",1726551343209,0.004,58558.0,58557.0,0.51232]
["bitfinex","BTCUSD",1726551345830,0.004,58558.0,58555.0,0.341558]
["bitfinex","BTCUSD",1726551345831,0.004,58558.0,58554.0,0.341563]
["bitfinex","BTCUSD",1726551346051,0.512347,58554.0,58553.0,0.001638]
["bitfinex","BTCUSD",1726551346556,0.947112,58554.0,58553.0,0.001638]
["bitfinex","BTCUSD",1726551346772,1.025712,58554.0,58553.0,0.001638]
["bitfinex","BTCUSD",1726551348379,1.025712,58554.0,58553.0,0.005638]
["bitfinex","BTCUSD",1726551348808,1.025712,58554.0,58553.0,0.007638]
["bitfinex","BTCUSD",1726551349057,1.16531824,58554.0,58553.0,0.005638]
["bitfinex","BTCUSD",1726551349275,1.51288324,58554.0,58553.0,0.005638]
["bitfinex","BTCUSD",1726551349495,1.51288324,58554.0,58553.0,0.001638]
["bitfinex","BTCUSD",1726551349944,1.51488324,58554.0,58553.0,0.001638]
["bitfinex","BTCUSD",1726551350155,1.51088324,58554.0,58553.0,0.001638]
["bitfinex","BTCUSD",1726551350376,1.51488324,58554.0,58553.0,0.001638]
["bitfinex","BTCUSD",1726551350602,1.51988324,58554.0,58553.0,0.001638]
["bitfinex","BTCUSD",1726551351475,1.51488324,58554.0,58553.0,0.001638]
["bitfinex","BTCUSD",1726551351689,1.50888324,58554.0,58553.0,0.001638]
["bitfinex","BTCUSD",1726551351911,1.51488324,58554.0,58553.0,0.002638]
["bitfinex","BTCUSD",1726551352151,1.51288324,58554.0,58553.0,0.002638]
["bitfinex","BTCUSD",1726551352388,1.032531,58554.0,58553.0,0.002638]
["bitfinex","BTCUSD",1726551352621,1.039531,58554.0,58553.0,0.003638]
["bitfinex","BTCUSD",1726551353072,1.044531,58554.0,58553.0,0.004638]
["bitfinex","BTCUSD",1726551354351,0.702966,58554.0,58553.0,0.004638]
["bitfinex","BTCUSD",1726551354814,1.044531,58554.0,58553.0,0.004638]
["bitfinex","BTCUSD",1726551355038,1.15676322,58554.0,58553.0,0.004638]
["bitfinex","BTCUSD",1726551355256,0.81519822,58554.0,58553.0,0.004638]
["bitfinex","BTCUSD",1726551356103,1.15676322,58554.0,58553.0,0.004638]
["bitfinex","BTCUSD",1726551356307,0.81519822,58554.0,58553.0,0.004638]
["bitfinex","BTCUSD",1726551356512,1.15676322,58554.0,58553.0,0.004638]
["bitfinex","BTCUSD",1726551359135,1.57947179,58554.0,58553.0,0.004638]
["bitfinex","BTCUSD",1726551359349,1.60504358,58554.0,58553.0,0.004638]
["bitfinex","BTCUSD",1726551359556,1.53032822,58554.0,58553.0,0.004638]
["bitfinex","BTCUSD",1726551359765,1.63261537,58554.0,58553.0,0.004638]
["bitfinex","BTCUSD",1726551359974,1.53032822,58554.0,58553.0,0.004638]
["bitfinex","BTCUSD",1726551360211,1.63267913,58554.0,58553.0,0.004638]
["bitfinex","BTCUSD",1726551360474,1.59032822,58554.0,58553.0,0.004638]
["bitfinex","BTCUSD",1726551360731,1.64013302,58554.0,58553.0,0.004638]
["bitfinex","BTCUSD",1726551362996,1.63813302,58554.0,58553.0,0.004638]
["bitfinex","BTCUSD",1726551363224,1.58832822,58554.0,58553.0,0.004638]
["bitfinex","BTCUSD",1726551363936,1.59032822,58554.0,58553.0,0.004638]
["bitfinex","BTCUSD",1726551364622,1.58832822,58554.0,58553.0,0.004638]
["bitfinex","BTCUSD",1726551365924,1.59032822,58554.0,58553.0,0.004638]
["bitfinex","BTCUSD",1726551366134,1.56032822,58554.0,58553.0,0.004638]
["bitfinex","BTCUSD",1726551366341,1.55832822,58554.0,58553.0,0.004638]
["bitfinex","BTCUSD",1726551367000,1.52832822,58554.0,58553.0,0.004638]
["bitfinex","BTCUSD",1726551367227,1.53032822,58554.0,58553.0,0.004638]
["bitfinex","BTCUSD",1726551367442,1.56032822,58554.0,58553.0,0.004638]
["bitfinex","BTCUSD",1726551368551,1.59032822,58554.0,58553.0,0.004638]
["bitfinex","BTCUSD",1726551370777,1.93189322,58554.0,58553.0,0.004638]
["bitfinex","BTCUSD",1726551370981,1.59032822,58554.0,58553.0,0.004638]
["bitfinex","BTCUSD",1726551371401,1.9816943,58554.0,58553.0,0.004638]
["bitfinex","BTCUSD",1726551371610,1.6401293,58554.0,58553.0,0.004638]
["bitfinex","BTCUSD",1726551371817,1.9816943,58554.0,58553.0,0.004638]
["bitfinex","BTCUSD",1726551373142,2.15825624,58554.0,58553.0,0.004638]
["bitfinex","BTCUSD",1726551373379,2.33125302,58554.0,58553.0,0.004638]
["bitfinex","BTCUSD",1726551373592,2.32625302,58554.0,58553.0,0.003638]
["bitfinex","BTCUSD",1726551373802,2.33325302,58554.0,58553.0,0.004638]
["bitfinex","BTCUSD",1726551374704,2.32025302,58554.0,58553.0,0.002638]
["bitfinex","BTCUSD",1726551374922,2.29025302,58554.0,58553.0,0.001638]
["bitfinex","BTCUSD",1726551375132,2.23398482,58554.0,58553.0,0.001638]
["bitfinex","BTCUSD",1726551375356,1.52776799,58554.0,58553.0,0.001638]
["bitfinex","BTCUSD",1726551375580,1.60580611,58554.0,58553.0,0.001638]
["bitfinex","BTCUSD",1726551375798,1.60780611,58554.0,58553.0,0.001638]
["bitfinex","BTCUSD",1726551376019,1.60980611,58554.0,58553.0,0.001638]
["bitfinex","BTCUSD",1726551376236,1.53180611,58554.0,58553.0,0.001638]
["bitfinex","BTCUSD",1726551376460,1.50186706,58554.0,58553.0,0.001638]
["bitfinex","BTCUSD",1726551376677,1.48786706,58554.0,58553.0,0.001638]
["bitfinex","BTCUSD",1726551376955,0.170806,58546.0,58542.0,0.38025148]
["bitfinex","BTCUSD",1726551377177,0.34161,58547.0,58542.0,0.20943448]
["bitfinex","BTCUSD",1726551377390,0.341602,58548.0,58540.0,0.002782]
["bitfinex","BTCUSD",1726551377617,0.20541651,58546.0,58542.0,0.170816]
["bitfinex","BTCUSD",1726551377834,0.20541651,58546.0,58540.0,0.002782]
["bitfinex","BTCUSD",1726551377835,0.02680513,58546.0,58545.0,0.76571014]
["bitfinex","BTCUSD",1726551378052,0.02680513,58546.0,58545.0,1.10732714]
["bitfinex","BTCUSD",1726551378267,0.02680513,58546.0,58545.0,1.44894414]
["bitfinex","BTCUSD",1726551378709,0.013819,58554.0,58553.0,0.170785]
["bitfinex","BTCUSD",1726551378921,0.000819,58554.0,58553.0,0.170785]
["bitfinex","BTCUSD",1726551379551,0.04478025,58554.0,58553.0,0.170785]
["bitfinex","BTCUSD",1726551379769,0.04478025,58554.0,58552.0,0.15598514]
["bitfinex","BTCUSD",1726551379981,0.0179782,58554.0,58552.0,0.15598514]
["bitfinex","BTCUSD",1726551380193,0.0179782,58554.0,58552.0,0.32677114]
["bitfinex","BTCUSD",1726551380407,0.000819,58554.0,58550.0,0.170792]
["bitfinex","BTCUSD",1726551381283,0.00776749,58553.0,58550.0,0.170792]
["bitfinex","BTCUSD",1726551381715,0.00776749,58553.0,58550.0,0.170794]
["bitfinex","BTCUSD",1726551381939,0.01836386,58552.0,58550.0,0.170794]
["bitfinex","BTCUSD",1726551382365,0.00776749,58551.0,58550.0,0.170794]
["bitfinex","BTCUSD",1726551382589,0.00776749,58551.0,58546.0,0.341611]
["bitfinex","BTCUSD",1726551382849,0.00776749,58551.0,58549.0,0.170795]
["bitfinex","BTCUSD",1726551383102,0.05413054,58550.0,58547.0,0.1708]
["bitfinex","BTCUSD",1726551383367,0.05413054,58550.0,58549.0,0.170797]
["bitfinex","BTCUSD",1726551383581,0.02680324,58551.0,58549.0,0.170797]
["bitfinex","BTCUSD",1726551383815,0.02680324,58551.0,58547.0,0.170801]
["bitfinex","BTCUSD",1726551384029,0.02680324,58551.0,58547.0,0.1708]
["bitfinex","BTCUSD",1726551384269,0.02680324,58551.0,58548.0,0.170798]
["bitfinex","BTCUSD",1726551384535,0.25169176,58551.0,58546.0,0.512414]
["bitfinex","BTCUSD",1726551384760,0.08090076,58551.0,58548.0,0.170799]
["bitfinex","BTCUSD",1726551384988,0.05940738,58550.0,58548.0,0.170798]
["bitfinex","BTCUSD",1726551385427,0.05940738,58550.0,58543.0,0.341624]
["bitfinex","BTCUSD",1726551385645,0.23020238,58550.0,58545.0,0.170807]
["bitfinex","BTCUSD",1726551386346,0.170797,58549.0,58545.0,0.170807]
["bitfinex","BTCUSD",1726551386610,0.23065596,58549.0,58545.0,0.170807]
["bitfinex","BTCUSD",1726551386848,0.05985896,58549.0,58546.0,0.170803]
["bitfinex","BTCUSD",1726551387081,0.06584476,58548.0,58546.0,0.170803]
["bitfinex","BTCUSD",1726551387785,0.23020138,58550.0,58546.0,0.170803]
["bitfinex","BTCUSD",1726551388000,0.23120138,58550.0,58546.0,0.172441]
["bitfinex","BTCUSD",1726551388213,0.170797,58549.0,58546.0,0.172441]
["bitfinex","BTCUSD",1726551389288,0.170797,58549.0,58546.0,0.197441]
["bitfinex","BTCUSD",1726551391102,0.170797,58549.0,58546.0,0.026638]
["bitfinex","BTCUSD",1726551391103,0.24365106,58549.0,58546.0,0.026638]
["bitfinex","BTCUSD",1726551391323,0.07285406,58549.0,58546.0,0.197442]
["bitfinex","BTCUSD",1726551391540,0.001,58549.0,58546.0,0.197442]
["bitfinex","BTCUSD",1726551392011,0.001,58549.0,58546.0,0.026638]
["bitfinex","BTCUSD",1726551392012,0.171798,58549.0,58546.0,0.026638]
["bitfinex","BTCUSD",1726551393804,0.171798,58549.0,58546.0,0.197443]
["bitfinex","BTCUSD",1726551394012,0.001,58549.0,58546.0,0.197443]
["bitfinex","BTCUSD",1726551394232,0.171797,58549.0,58546.0,0.026638]
["bitfinex","BTCUSD",1726551396533,0.171797,58549.0,58546.0,0.197443]
["bitfinex","BTCUSD",1726551396968,0.171797,58549.0,58546.0,0.026638]
["bitfinex","BTCUSD",1726551399301,0.171797,58549.0,58546.0,0.197443]
["bitfinex","BTCUSD",1726551399571,0.001,58549.0,58546.0,0.197443]
["bitfinex","BTCUSD",1726551399826,0.001819,58549.0,58546.0,0.197443]
["bitfinex","BTCUSD",1726551400582,0.001819,58549.0,58547.0,0.170802]
["bitfinex","BTCUSD",1726551400850,0.170802,58547.0,58546.0,0.026638]
["bitfinex","BTCUSD",1726551401094,0.001819,58549.0,58546.0,0.026638]
["bitfinex","BTCUSD",1726551401339,0.172616,58549.0,58546.0,0.026638]
["bitfinex","BTCUSD",1726551401580,0.172616,58549.0,58546.0,0.197443]
["bitfinex","BTCUSD",1726551401794,0.171616,58549.0,58546.0,0.026638]
["bitfinex","BTCUSD",1726551402678,0.172616,58549.0,58546.0,0.026638]
["bitfinex","BTCUSD",1726551403103,0.172616,58549.0,58546.0,0.197443]
["bitfinex","BTCUSD",1726551403327,0.001819,58549.0,58546.0,0.197443]
["bitfinex","BTCUSD",1726551403539,0.172617,58549.0,58546.0,0.026638]
["bitfinex","BTCUSD",1726551403983,0.172617,58549.0,58546.0,0.197443]
["bitfinex","BTCUSD",1726551405404,0.001819,58549.0,58548.0,0.32678514]
["bitfinex","BTCUSD",1726551405605,0.001819,58549.0,58548.0,0.15598514]
["bitfinex","BTCUSD",1726551406030,0.00969484,58549.0,58548.0,0.15598514]
["bitfinex","BTCUSD",1726551406613,0.00969484,58549.0,58548.0,0.32678514]
["bitfinex","BTCUSD",1726551406825,0.00969484,58549.0,58548.0,0.15598514]
["bitfinex","BTCUSD",1726551407042,0.18049184,58549.0,58548.0,0.15598514]
["bitfinex","BTCUSD",1726551407255,0.17949184,58549.0,58548.0,0.15598514]
["bitfinex","BTCUSD",1726551407460,0.00869484,58549.0,58548.0,0.15598514]
["bitfinex","BTCUSD",1726551407663,0.05992986,58549.0,58548.0,0.15598514]
["bitfinex","BTCUSD",1726551407896,0.00869484,58549.0,58548.0,0.15598514]
["bitfinex","BTCUSD",1726551408082,0.06092986,58549.0,58548.0,0.15598514]
["bitfinex","BTCUSD",1726551409601,0.23172686,58549.0,58548.0,0.15598514]
["bitfinex","BTCUSD",1726551409948,0.00969484,58549.0,58548.0,0.32678514]
["bitfinex","BTCUSD",1726551410172,0.00969484,58549.0,58548.0,0.15598514]
["bitfinex","BTCUSD",1726551411018,0.00969484,58549.0,58548.0,0.32678514]
["bitfinex","BTCUSD",1726551413179,0.03649907,58549.0,58548.0,0.32678514]
["bitfinex","BTCUSD",1726551414494,0.03649907,58549.0,58548.0,0.15598514]
["bitfinex","BTCUSD",1726551416887,0.11444546,58549.0,58548.0,0.15598514]
["bitfinex","BTCUSD",1726551417087,0.16568897,58549.0,58548.0,0.15598514]
["bitfinex","BTCUSD",1726551417300,0.08774258,58549.0,58548.0,0.15598514]
["bitfinex","BTCUSD",1726551417716,0.03649907,58549.0,58548.0,0.15598514]
["bitfinex","BTCUSD",1726551418153,0.03649907,58549.0,58547.0,0.170801]
["bitfinex","BTCUSD",1726551418569,0.03649907,58549.0,58546.0,0.197443]
["bitfinex","BTCUSD",1726551418993,0.00869484,58549.0,58548.0,0.32678514]
["bitfinex","BTCUSD",1726551419210,0.00869484,58549.0,58548.0,1.00998514]
["bitfinex","BTCUSD",1726551419438,0.00869484,58549.0,58548.0,1.44328514]
["bitfinex","BTCUSD",1726551419653,0.000819,58549.0,58548.0,1.44328514]
["bitfinex","BTCUSD",1726551420893,0.001819,58549.0,58548.0,1.44328514]
["bitfinex","BTCUSD",1726551421382,0.000819,58549.0,58548.0,1.44328514]
["bitfinex","BTCUSD",1726551421694,0.002819,58549.0,58548.0,1.44328514]
["bitfinex","BTCUSD",1726551425819,0.02962109,58549.0,58548.0,1.44328514]
["bitfinex","BTCUSD",1726551429115,0.002819,58549.0,58548.0,1.88488514]
["bitfinex","BTCUSD",1726551429532,0.002819,58549.0,58548.0,1.90788514]
["bitfinex","BTCUSD",1726551429773,0.002819,58549.0,58548.0,1.98428514]
["bitfinex","BTCUSD",1726551430228,0.002819,58549.0,58548.0,2.68428514]
["bitfinex","BTCUSD",1726551430444,0.001819,58549.0,58548.0,2.68428514]
["bitfinex","BTCUSD",1726551431133,0.001819,58549.0,58548.0,2.68928514]
["bitfinex","BTCUSD",1726551431344,0.000819,58549.0,58548.0,2.68928514]
["bitfinex","BTCUSD",1726551431559,0.000819,58554.0,58553.0,1.195495]
["bitfinex","BTCUSD",1726551431801,0.000819,58554.0,58553.0,1.57358014]
["bitfinex","BTCUSD",1726551432050,0.000819,58554.0,58553.0,1.91515014]
["bitfinex","BTCUSD",1726551432978,0.001819,58554.0,58553.0,1.92015014]
["bitfinex","BTCUSD",1726551433440,0.002819,58554.0,58553.0,1.92815014]
["bitfinex","BTCUSD",1726551433650,0.002819,58554.0,58553.0,2.62815014]
["bitfinex","BTCUSD",1726551433869,0.002819,58554.0,58553.0,2.62015014]
["bitfinex","BTCUSD",1726551433870,0.001819,58554.0,58553.0,2.62015014]
["bitfinex","BTCUSD",1726551434075,0.001819,58554.0,58553.0,2.63314786]
["bitfinex","BTCUSD",1726551434076,0.000819,58554.0,58553.0,2.63314786]
["bitfinex","BTCUSD",1726551434291,0.001819,58554.0,58553.0,2.63314786]
["bitfinex","BTCUSD",1726551434497,0.002819,58554.0,58553.0,2.63914786]
["bitfinex","BTCUSD",1726551437051,0.002819,58554.0,58553.0,1.93914786]
["bitfinex","BTCUSD",1726551440427,0.002819,58554.0,58553.0,2.63914786]
["bitfinex","BTCUSD",1726551442053,0.002819,58554.0,58553.0,2.58562068]
["bitfinex","BTCUSD",1726551445904,0.002819,58554.0,58553.0,2.75685649]
["bitfinex","BTCUSD",1726551446152,0.002819,58554.0,58553.0,3.09842649]
["bitfinex","BTCUSD",1726551446797,0.002819,58554.0,58553.0,2.75685649]
["bitfinex","BTCUSD",1726551447014,0.002819,58554.0,58553.0,2.84685649]
["bitfinex","BTCUSD",1726551447906,0.02679618,58568.0,58567.0,1.29766896]
["bitfinex","BTCUSD",1726551448345,0.000819,58575.0,58574.0,0.85362]
["bitfinex","BTCUSD",1726551448564,0.000819,58575.0,58574.0,0.95607796]
["bitfinex","BTCUSD",1726551449789,0.000819,58575.0,58570.0,0.341469]
["bitfinex","BTCUSD",1726551450029,0.000819,58575.0,58573.0,0.170727]
["bitfinex","BTCUSD",1726551450030,0.0968,58574.0,58573.0,0.170727]
["bitfinex","BTCUSD",1726551450432,0.10608735,58574.0,58573.0,0.170727]
["bitfinex","BTCUSD",1726551451011,0.10608735,58574.0,58573.0,0.512181]
["bitfinex","BTCUSD",1726551451267,0.10808735,58574.0,58571.0,0.27318996]
["bitfinex","BTCUSD",1726551451410,0.10808735,58574.0,58566.0,0.341494]
["bitfinex","BTCUSD",1726551451611,0.10808735,58574.0,58568.0,0.170739]
["bitfinex","BTCUSD",1726551451612,0.0984,58571.0,58568.0,0.170739]
["bitfinex","BTCUSD",1726551451814,0.0092878,58570.0,58567.0,0.1]
["bitfinex","BTCUSD",1726551452194,0.170742,58568.0,58558.0,0.1]
["bitfinex","BTCUSD",1726551452434,0.170744,58567.0,58563.0,0.1]
["bitfinex","BTCUSD",1726551452666,0.0811,58566.0,58563.0,0.1]
["bitfinex","BTCUSD",1726551453135,0.0092878,58565.0,58563.0,0.1]
["bitfinex","BTCUSD",1726551453350,0.0092878,58565.0,58563.0,0.270754]
["bitfinex","BTCUSD",1726551453562,0.0092878,58565.0,58563.0,0.1]
["bitfinex","BTCUSD",1726551453779,0.0092878,58565.0,58564.0,0.170753]
["bitfinex","BTCUSD",1726551454542,0.2785398,58565.0,58563.0,0.006]
["bitfinex","BTCUSD",1726551454789,0.1077878,58565.0,58563.0,0.180755]
["bitfinex","BTCUSD",1726551455025,0.1077878,58565.0,58563.0,0.176755]
["bitfinex","BTCUSD",1726551455276,0.2785378,58565.0,58564.0,0.004]
["bitfinex","BTCUSD",1726551455523,0.6200378,58565.0,58564.0,0.004]
["bitfinex","BTCUSD",1726551455778,0.6200378,58565.0,58556.0,0.10245796]
["bitfinex","BTCUSD",1726551455779,0.512259,58564.0,58563.0,0.007]
["bitfinex","BTCUSD",1726551456017,0.512259,58564.0,58558.0,0.17077]
["bitfinex","BTCUSD",1726551456256,0.17076,58562.0,58558.0,0.17077]
["bitfinex","BTCUSD",1726551456488,0.17076,58562.0,58559.0,0.170767]
["bitfinex","BTCUSD",1726551456731,0.00928359,58561.0,58559.0,0.27322496]
["bitfinex","BTCUSD",1726551457247,0.02679834,58561.0,58559.0,0.27322496]
["bitfinex","BTCUSD",1726551457497,0.00928359,58560.0,58559.0,0.27322496]
["bitfinex","BTCUSD",1726551459433,0.00928359,58560.0,58559.0,0.27422496]
["bitfinex","BTCUSD",1726551459656,0.10888359,58560.0,58559.0,0.001]
["bitfinex","BTCUSD",1726551460629,0.62117859,58560.0,58559.0,0.001]
["bitfinex","BTCUSD",1726551460877,0.28164859,58560.0,58559.0,0.001]
["bitfinex","BTCUSD",1726551461348,0.62317859,58560.0,58559.0,0.001]
["bitfinex","BTCUSD",1726551461575,0.45241359,58560.0,58555.0,0.27323596]
["bitfinex","BTCUSD",1726551462074,0.170771,58558.0,58555.0,0.10245796]
["bitfinex","BTCUSD",1726551462301,0.11088359,58560.0,58555.0,0.10245796]
["bitfinex","BTCUSD",1726551462302,0.28165059,58560.0,58555.0,0.10245796]
["bitfinex","BTCUSD",1726551462538,0.170777,58556.0,58554.0,0.001638]
["bitfinex","BTCUSD",1726551462772,0.170779,58555.0,58554.0,0.001638]
["bitfinex","BTCUSD",1726551462983,0.00928958,58555.0,58554.0,0.001638]
["bitfinex","BTCUSD",1726551463671,0.03609037,58555.0,58554.0,0.001638]
["bitfinex","BTCUSD",1726551465098,0.03609037,58555.0,58554.0,0.005638]
["bitfinex","BTCUSD",1726551465831,0.03609037,58555.0,58554.0,0.010638]
["bitfinex","BTCUSD",1726551466298,0.03609037,58555.0,58554.0,0.005638]
["bitfinex","BTCUSD",1726551466521,0.03609037,58555.0,58554.0,0.011638]
["bitfinex","BTCUSD",1726551469107,0.03609037,58555.0,58554.0,0.18242]
["bitfinex","BTCUSD",1726551470282,0.03609037,58555.0,58554.0,0.011638]
["bitfinex","BTCUSD",1726551472147,0.03690937,58555.0,58554.0,0.011638]
["bitfinex","BTCUSD",1726551474906,0.03690937,58555.0,58554.0,0.18242]
["bitfinex","BTCUSD",1726551476275,0.13690937,58555.0,58554.0,0.18242]
["bitfinex","BTCUSD",1726551477207,0.13690937,58555.0,58554.0,0.011638]
["bitfinex","BTCUSD",1726551478426,0.13690937,58555.0,58554.0,0.18242]
["bitfinex","BTCUSD",1726551479849,0.13690937,58555.0,58554.0,0.011638]
["bitfinex","BTCUSD",1726551481448,0.13690937,58555.0,58554.0,0.18242]
["bitfinex","BTCUSD",1726551486848,0.11010858,58555.0,58554.0,0.18242]
["bitfinex","BTCUSD",1726551491361,0.13690905,58555.0,58554.0,0.18242]
["bitfinex","BTCUSD",1726551491839,0.13690905,58555.0,58554.0,0.011638]
["bitfinex","BTCUSD",1726551492064,0.13690905,58555.0,58554.0,0.18242]
["bitfinex","BTCUSD",1726551497670,0.13690905,58555.0,58554.0,0.523985]
["bitfinex","BTCUSD",1726551498583,0.13690905,58555.0,58554.0,0.18242]
["bitfinex","BTCUSD",1726551498809,0.13690905,58555.0,58554.0,0.523985]
["bitfinex","BTCUSD",1726551499210,0.11010858,58555.0,58554.0,0.523985]
["bitfinex","BTCUSD",1726551500363,0.16127549,58555.0,58554.0,0.523985]
["bitfinex","BTCUSD",1726551501487,0.11010858,58555.0,58554.0,0.523985]
["bitfinex","BTCUSD",1726551502470,0.18685895,58555.0,58554.0,0.523985]
["bitfinex","BTCUSD",1726551502700,0.11010858,58555.0,58554.0,0.523985]
["bitfinex","BTCUSD",1726551503148,0.21365929,58555.0,58554.0,0.523985]
["bitfinex","BTCUSD",1726551506310,0.21390012,58555.0,58554.0,0.523985]
["bitfinex","BTCUSD",1726551507012,0.21390012,58555.0,58554.0,0.533985]
["bitfinex","BTCUSD",1726551509134,0.18709978,58555.0,58554.0,0.533985]
["bitfinex","BTCUSD",1726551509841,0.21276352,58555.0,58554.0,0.533985]
["bitfinex","BTCUSD",1726551511261,0.21276352,58555.0,58554.0,0.19242]
["bitfinex","BTCUSD",1726551512405,0.23956404,58555.0,58554.0,0.19242]
["bitfinex","BTCUSD",1726551512862,0.23956404,58555.0,58554.0,0.533985]
["bitfinex","BTCUSD",1726551513539,0.23956404,58555.0,58554.0,0.19242]
["bitfinex","BTCUSD",1726551515376,0.21276352,58555.0,58554.0,0.19242]
["bitfinex","BTCUSD",1726551516265,0.21276352,58555.0,58554.0,0.533985]
["bitfinex","BTCUSD",1726551518377,0.21276352,58555.0,58554.0,0.19242]
["bitfinex","BTCUSD",1726551518634,0.23956419,58555.0,58554.0,0.19242]
["bitfinex","BTCUSD",1726551519782,0.23956419,58555.0,58554.0,0.021638]
["bitfinex","BTCUSD",1726551520021,0.21276352,58555.0,58554.0,0.19242]
["bitfinex","BTCUSD",1726551520236,0.21276352,58555.0,58554.0,0.021638]
["bitfinex","BTCUSD",1726551520700,0.21277458,58555.0,58554.0,0.021638]
["bitfinex","BTCUSD",1726551521124,0.11010858,58555.0,58554.0,0.021638]
["bitfinex","BTCUSD",1726551523288,0.13690917,58555.0,58554.0,0.021638]
["bitfinex","BTCUSD",1726551526101,0.11010858,58555.0,58554.0,0.021638]
["bitfinex","BTCUSD",1726551529357,0.13690933,58555.0,58554.0,0.021638]
["bitfinex","BTCUSD",1726551531240,0.30768833,58555.0,58554.0,0.021638]
["bitfinex","BTCUSD",1726551531465,0.13690933,58555.0,58554.0,0.021638]
["bitfinex","BTCUSD",1726551535107,0.13690933,58555.0,58554.0,0.19242]
["bitfinex","BTCUSD",1726551535355,0.13690933,58555.0,58554.0,0.533985]
["bitfinex","BTCUSD",1726551535816,0.11010858,58555.0,58554.0,0.19242]
["bitfinex","BTCUSD",1726551537732,0.13690925,58555.0,58554.0,0.19242]
["bitfinex","BTCUSD",1726551539749,0.13690925,58555.0,58554.0,0.29487796]
["bitfinex","BTCUSD",1726551539981,0.11010858,58555.0,58554.0,0.29487796]
["bitfinex","BTCUSD",1726551540979,0.11010858,58555.0,58554.0,0.12409596]
["bitfinex","BTCUSD",1726551541225,0.11010858,58555.0,58554.0,0.29487796]
["bitfinex","BTCUSD",1726551541226,0.16141967,58555.0,58554.0,0.29487796]
["bitfinex","BTCUSD",1726551542356,0.11010858,58555.0,58554.0,0.29487796]
["bitfinex","BTCUSD",1726551543298,0.13690907,58555.0,58554.0,0.29487796]
["bitfinex","BTCUSD",1726551544045,0.23953125,58555.0,58554.0,0.29487796]
["bitfinex","BTCUSD",1726551544945,0.23953125,58555.0,58554.0,0.63644296]
["bitfinex","BTCUSD",1726551545169,0.13690907,58555.0,58554.0,0.63644296]
["bitfinex","BTCUSD",1726551545629,0.13690907,58555.0,58554.0,0.29487796]
["bitfinex","BTCUSD",1726551546820,0.21387492,58555.0,58554.0,0.29487796]
["bitfinex","BTCUSD",1726551548757,0.21387492,58555.0,58554.0,0.63644296]
["bitfinex","BTCUSD",1726551548997,0.18707443,58555.0,58554.0,0.63644296]
["bitfinex","BTCUSD",1726551549247,0.18707434,58555.0,58554.0,0.63644296]
["bitfinex","BTCUSD",1726551549714,0.18707434,58555.0,58554.0,0.29487796]
["bitfinex","BTCUSD",1726551549945,0.11010858,58555.0,58554.0,0.29487796]
["bitfinex","BTCUSD",1726551556842,0.11010858,58555.0,58554.0,0.63644296]
["bitfinex","BTCUSD",1726551557495,0.1369088,58555.0,58554.0,0.63644296]
["bitfinex","BTCUSD",1726551558617,0.1369088,58555.0,58554.0,0.63044296]
["bitfinex","BTCUSD",1726551559065,0.11010858,58555.0,58554.0,0.63044296]
["bitfinex","BTCUSD",1726551559278,0.11010858,58555.0,58554.0,0.63344296]
["bitfinex","BTCUSD",1726551561525,0.11010858,58555.0,58554.0,0.29187796]
["bitfinex","BTCUSD",1726551562375,0.13690896,58555.0,58554.0,0.29187796]
["bitfinex","BTCUSD",1726551563976,0.2138735,58555.0,58554.0,0.29187796]
["bitfinex","BTCUSD",1726551564211,0.13690896,58555.0,58554.0,0.29187796]
["bitfinex","BTCUSD",1726551564891,0.13690896,58555.0,58554.0,0.18942]
["bitfinex","BTCUSD",1726551566720,0.13690896,58555.0,58554.0,0.018638]
["bitfinex","BTCUSD",1726551568130,1.71740396,58555.0,58554.0,0.018638]
["bitfinex","BTCUSD",1726551568375,1.50836496,58555.0,58554.0,0.018638]
["bitfinex","BTCUSD",1726551568661,1.95526458,58555.0,58554.0,0.018638]
["bitfinex","BTCUSD",1726551568925,1.94566021,58555.0,58554.0,0.018638]
["bitfinex","BTCUSD",1726551569176,1.94566021,58555.0,58554.0,0.011638]
["bitfinex","BTCUSD",1726551569420,1.94566021,58555.0,58554.0,0.016638]
["bitfinex","BTCUSD",1726551569921,1.94566021,58555.0,58554.0,0.011638]
["bitfinex","BTCUSD",1726551570389,1.91885983,58555.0,58554.0,0.011638]
["bitfinex","BTCUSD",1726551570618,1.91885983,58555.0,58554.0,0.012638]
["bitfinex","BTCUSD",1726551570619,1.92585983,58555.0,58554.0,0.012638]
["bitfinex","BTCUSD",1726551571305,1.93385983,58555.0,58554.0,0.012638]
["bitfinex","BTCUSD",1726551571756,2.09910004,58555.0,58554.0,0.012638]
["bitfinex","BTCUSD",1726551572214,2.10710004,58555.0,58554.0,0.013638]
["bitfinex","BTCUSD",1726551572430,2.209558,58555.0,58554.0,0.013638]
["bitfinex","BTCUSD",1726551572906,2.10317881,58555.0,58554.0,0.013638]
["bitfinex","BTCUSD",1726551573379,2.10317881,58555.0,58554.0,0.0151468]
["bitfinex","BTCUSD",1726551574579,2.47473781,58555.0,58554.0,0.0151468]
["bitfinex","BTCUSD",1726551574842,2.5015414,58555.0,58554.0,0.0151468]
["bitfinex","BTCUSD",1726551576214,2.5023604,58555.0,58554.0,0.0151468]
["bitfinex","BTCUSD",1726551580017,2.47555681,58555.0,58554.0,0.0151468]
["bitfinex","BTCUSD",1726551581152,2.62911441,58555.0,58554.0,0.0151468]
["bitfinex","BTCUSD",1726551581382,2.40640769,58555.0,58554.0,0.0151468]
["bitfinex","BTCUSD",1726551581609,2.48127342,58555.0,58554.0,0.0151468]
["bitfinex","BTCUSD",1726551582282,2.63480694,58555.0,58554.0,0.0151468]
["bitfinex","BTCUSD",1726551582511,2.48127342,58555.0,58554.0,0.0151468]
["bitfinex","BTCUSD",1726551582752,2.48062539,58555.0,58554.0,0.0151468]
["bitfinex","BTCUSD",1726551583451,2.50742938,58555.0,58554.0,0.0151468]
["bitfinex","BTCUSD",1726551583923,2.56742938,58555.0,58554.0,0.0151468]
["bitfinex","BTCUSD",1726551584420,2.56742938,58555.0,58554.0,0.0141468]
["bitfinex","BTCUSD",1726551584421,2.71416631,58555.0,58554.0,0.0141468]
["bitfinex","BTCUSD",1726551584648,2.48565504,58555.0,58554.0,0.0141468]
["bitfinex","BTCUSD",1726551584873,2.29632803,58555.0,58554.0,0.0151468]
["bitfinex","BTCUSD",1726551585344,2.29632803,58555.0,58554.0,0.0128468]
["bitfinex","BTCUSD",1726551585345,2.27432803,58555.0,58554.0,0.0128468]
["bitfinex","BTCUSD",1726551585570,2.30232803,58555.0,58554.0,0.0131468]
["bitfinex","BTCUSD",1726551585798,2.28832803,58555.0,58554.0,0.0131468]
["bitfinex","BTCUSD",1726551586324,2.30232803,58555.0,58554.0,0.0128468]
["bitfinex","BTCUSD",1726551586559,2.30232803,58555.0,58554.0,0.0123468]
["bitfinex","BTCUSD",1726551586754,2.28832803,58555.0,58554.0,0.0112468]
["bitfinex","BTCUSD",1726551587014,2.28832803,58555.0,58554.0,0.0109468]
["bitfinex","BTCUSD",1726551587234,2.28832803,58555.0,58554.0,0.0105468]
["bitfinex","BTCUSD",1726551587454,2.28832803,58555.0,58554.0,0.0104468]
["bitfinex","BTCUSD",1726551587703,2.28853851,58555.0,58554.0,0.0102468]
["bitfinex","BTCUSD",1726551587926,2.28853851,58555.0,58554.0,0.0115848]
["bitfinex","BTCUSD",1726551588150,2.28853851,58555.0,58554.0,0.0110848]
["bitfinex","BTCUSD",1726551588372,2.35234283,58555.0,58554.0,0.0110848]
["bitfinex","BTCUSD",1726551588602,2.35234283,58555.0,58554.0,0.0108848]
["bitfinex","BTCUSD",1726551588862,2.35234283,58555.0,58554.0,0.0107848]
["bitfinex","BTCUSD",1726551590220,2.32553884,58555.0,58554.0,0.0107848]
["bitfinex","BTCUSD",1726551593578,2.352343,58555.0,58554.0,0.0107848]
["bitfinex","BTCUSD",1726551595394,2.50584216,58555.0,58554.0,0.0107848]
["bitfinex","BTCUSD",1726551597220,2.50700255,58555.0,58554.0,0.0107848]
["bitfinex","BTCUSD",1726551598386,2.00992546,58555.0,58554.0,0.0107848]
["bitfinex","BTCUSD",1726551598619,1.83392546,58555.0,58554.0,0.0107848]
["bitfinex","BTCUSD",1726551598847,1.77392546,58555.0,58554.0,0.0107848]
["bitfinex","BTCUSD",1726551599297,1.7471213,58555.0,58554.0,0.0107848]
["bitfinex","BTCUSD",1726551599767,1.7771213,58555.0,58554.0,0.0107848]
["bitfinex","BTCUSD",1726551600955,1.77735976,58555.0,58554.0,0.0107848]
["bitfinex","BTCUSD",1726551602150,1.80735976,58555.0,58554.0,0.0107848]
["bitfinex","BTCUSD",1726551603123,2.19323899,58555.0,58554.0,0.0107848]
["bitfinex","BTCUSD",1726551603350,2.03969485,58555.0,58554.0,0.0107848]
["bitfinex","BTCUSD",1726551604276,2.03769485,58555.0,58554.0,0.0107848]
["bitfinex","BTCUSD",1726551606465,2.03969485,58555.0,58554.0,0.0107848]
["bitfinex","BTCUSD",1726551606928,2.14215281,58555.0,58554.0,0.0107848]
["bitfinex","BTCUSD",1726551611299,2.23325281,58555.0,58554.0,0.0107848]
["bitfinex","BTCUSD",1726551612416,2.40598997,58555.0,58554.0,0.0107848]
["bitfinex","BTCUSD",1726551613316,2.23325281,58555.0,58554.0,0.0107848]
["bitfinex","BTCUSD",1726551613511,2.26005612,58555.0,58554.0,0.0107848]
["bitfinex","BTCUSD",1726551613761,2.23325281,58555.0,58554.0,0.0107848]
["bitfinex","BTCUSD",1726551614919,2.23465788,58555.0,58554.0,0.0107848]
["bitfinex","BTCUSD",1726551615551,2.57621688,58555.0,58554.0,0.0107848]
["bitfinex","BTCUSD",1726551618183,2.51621688,58555.0,58554.0,0.0107848]
["bitfinex","BTCUSD",1726551618425,2.23465788,58555.0,58554.0,0.0107848]
["bitfinex","BTCUSD",1726551618890,2.57621688,58555.0,58554.0,0.0107848]
["bitfinex","BTCUSD",1726551619088,2.58902022,58555.0,58554.0,0.0107848]
["bitfinex","BTCUSD",1726551619322,2.60302022,58555.0,58554.0,0.0107848]
["bitfinex","BTCUSD",1726551619779,2.59186431,58555.0,58554.0,0.0107848]
["bitfinex","BTCUSD",1726551620002,2.56506097,58555.0,58554.0,0.0107848]
["bitfinex","BTCUSD",1726551620234,2.57906097,58555.0,58554.0,0.0107848]
["bitfinex","BTCUSD",1726551620744,2.56506097,58555.0,58554.0,0.0107848]
["bitfinex","BTCUSD",1726551620980,2.57906097,58555.0,58554.0,0.0107848]
["bitfinex","BTCUSD",1726551623065,2.60586431,58555.0,58554.0,0.0107848]
["bitfinex","BTCUSD",1726551624724,2.60568084,58555.0,58554.0,0.0107848]
["bitfinex","BTCUSD",1726551629497,2.60620355,58555.0,58554.0,0.0107848]
["bitfinex","BTCUSD",1726551630173,2.57940021,58555.0,58554.0,0.0107848]
["bitfinex","BTCUSD",1726551631577,2.67493783,58555.0,58554.0,0.0107848]
["bitfinex","BTCUSD",1726551631802,2.57940021,58555.0,58554.0,0.0107848]
["bitfinex","BTCUSD",1726551633183,2.67493783,58555.0,58554.0,0.0107848]
["bitfinex","BTCUSD",1726551633440,2.6062052,58555.0,58554.0,0.0107848]
["bitfinex","BTCUSD",1726551634121,2.60663799,58555.0,58554.0,0.0107848]
["bitfinex","BTCUSD",1726551638425,2.94007782,58555.0,58554.0,0.0107848]
["bitfinex","BTCUSD",1726551638908,3.03561544,58555.0,58554.0,0.0107848]
["bitfinex","BTCUSD",1726551640097,3.00881045,58555.0,58554.0,0.0107848]
["bitfinex","BTCUSD",1726551644647,3.03561552,58555.0,58554.0,0.0107848]
["bitfinex","BTCUSD",1726551647803,3.03480198,58555.0,58554.0,0.0107848]
["bitfinex","BTCUSD",1726551649227,3.00799691,58555.0,58554.0,0.0107848]
["bitfinex","BTCUSD",1726551650702,2.47087995,58555.0,58554.0,0.0107848]
["bitfinex","BTCUSD",1726551650903,2.0419025,58555.0,58554.0,0.0107848]
["bitfinex","BTCUSD",1726551651468,2.3834615,58555.0,58554.0,0.0107848]
["bitfinex","BTCUSD",1726551651666,2.0419025,58555.0,58554.0,0.0107848]
["bitfinex","BTCUSD",1726551651882,2.3834615,58555.0,58554.0,0.0107848]
["bitfinex","BTCUSD",1726551652302,2.48791946,58555.0,58554.0,0.0107848]
["bitfinex","BTCUSD",1726551652513,2.51472428,58555.0,58554.0,0.0107848]
["bitfinex","BTCUSD",1726551653183,2.48472428,58555.0,58554.0,0.0107848]
["bitfinex","BTCUSD",1726551654311,2.45472428,58555.0,58554.0,0.0107848]
["bitfinex","BTCUSD",1726551658183,2.45574497,58555.0,58554.0,0.0107848]
["bitfinex","BTCUSD",1726551658614,2.54864497,58555.0,58554.0,0.0107848]
["bitfinex","BTCUSD",1726551660171,2.52184015,58555.0,58554.0,0.0107848]
["bitfinex","BTCUSD",1726551661474,2.52193709,58555.0,58554.0,0.0107848]
["bitfinex","BTCUSD",1726551662368,2.58193709,58555.0,58554.0,0.0107848]
["bitfinex","BTCUSD",1726551662571,3.01104725,58555.0,58554.0,0.0107848]
["bitfinex","BTCUSD",1726551663862,3.35260625,58555.0,58554.0,0.0107848]
["bitfinex","BTCUSD",1726551664089,3.01104725,58555.0,58554.0,0.0107848]
["bitfinex","BTCUSD",1726551664757,3.03785287,58555.0,58554.0,0.0107848]
["bitfinex","BTCUSD",1726551666330,3.03698325,58555.0,58554.0,0.0107848]
["bitfinex","BTCUSD",1726551670146,2.74403742,58555.0,58554.0,0.0107848]
["bitfinex","BTCUSD",1726551670359,2.31492726,58555.0,58554.0,0.0107848]
["bitfinex","BTCUSD",1726551670779,2.31692726,58555.0,58554.0,0.0107848]
["bitfinex","BTCUSD",1726551671011,2.31564352,58555.0,58554.0,0.0107848]
["bitfinex","BTCUSD",1726551671438,2.31764352,58555.0,58554.0,0.0107848]
["bitfinex","BTCUSD",1726551671650,2.38442577,58555.0,58554.0,0.0107848]
["bitfinex","BTCUSD",1726551672076,2.38642577,58555.0,58554.0,0.0107848]
["bitfinex","BTCUSD",1726551673174,2.41323081,58555.0,58554.0,0.0107848]
["bitfinex","BTCUSD",1726551674929,2.74669158,58555.0,58554.0,0.0107848]
["bitfinex","BTCUSD",1726551675170,2.41123081,58555.0,58554.0,0.0107848]
["bitfinex","BTCUSD",1726551675790,2.41323081,58555.0,58554.0,0.0107848]
["bitfinex","BTCUSD",1726551675991,2.41123081,58555.0,58554.0,0.0107848]
["bitfinex","BTCUSD",1726551676871,1.8084316,58555.0,58554.0,0.0107848]
["bitfinex","BTCUSD",1726551677098,1.8084316,58555.0,58554.0,0.1037848]
["bitfinex","BTCUSD",1726551677328,1.98162146,58555.0,58554.0,0.1037848]
["bitfinex","BTCUSD",1726551678931,1.8084316,58555.0,58554.0,0.1037848]
["bitfinex","BTCUSD",1726551679158,1.98162146,58555.0,58554.0,0.0107848]
["bitfinex","BTCUSD",1726551679368,1.8084316,58555.0,58554.0,0.0107848]
["bitfinex","BTCUSD",1726551679594,1.8104316,58555.0,58554.0,0.0107848]
["bitfinex","BTCUSD",1726551679806,1.98167181,58555.0,58554.0,0.0107848]
["bitfinex","BTCUSD",1726551680015,1.95486677,58555.0,58554.0,0.0107848]
["bitfinex","BTCUSD",1726551680470,1.95234738,58555.0,58554.0,0.0107848]
["bitfinex","BTCUSD",1726551681323,2.12549956,58555.0,58554.0,0.0107848]
["bitfinex","BTCUSD",1726551681564,2.12749956,58555.0,58554.0,0.0107848]
["bitfinex","BTCUSD",1726551681773,2.12749975,58555.0,58554.0,0.0107848]
["bitfinex","BTCUSD",1726551682031,2.12549975,58555.0,58554.0,0.0107848]
["bitfinex","BTCUSD",1726551682931,1.95234738,58555.0,58554.0,0.0107848]
["bitfinex","BTCUSD",1726551683798,2.12549975,58555.0,58554.0,0.0107848]
["bitfinex","BTCUSD",1726551684015,1.95234738,58555.0,58554.0,0.0107848]
["bitfinex","BTCUSD",1726551690098,1.9527782,58555.0,58554.0,0.0107848]
["bitfinex","BTCUSD",1726551693287,1.97958162,58555.0,58554.0,0.0107848]
["bitfinex","BTCUSD",1726551694176,1.95158162,58555.0,58554.0,0.0107848]
["bitfinex","BTCUSD",1726551694402,1.96558162,58555.0,58554.0,0.0107848]
["bitfinex","BTCUSD",1726551694616,1.97958162,58555.0,58554.0,0.0107848]
["bitfinex","BTCUSD",1726551695057,1.97858162,58555.0,58554.0,0.0107848]
["bitfinex","BTCUSD",1726551696572,1.98958162,58555.0,58554.0,0.0117848]
["bitfinex","BTCUSD",1726551699386,2.16265951,58555.0,58554.0,0.0117848]
["bitfinex","BTCUSD",1726551699601,1.9917721,58555.0,58554.0,0.0117848]
["bitfinex","BTCUSD",1726551700091,1.96496868,58555.0,58554.0,0.0117848]
["bitfinex","BTCUSD",1726551700301,2.13803109,58555.0,58554.0,0.0117848]
["bitfinex","BTCUSD",1726551700511,1.96496868,58555.0,58554.0,0.0117848]
["bitfinex","BTCUSD",1726551701151,1.79372847,58555.0,58554.0,0.0117848]
["bitfinex","BTCUSD",1726551701393,1.96679088,58555.0,58554.0,0.0117848]
["bitfinex","BTCUSD",1726551701607,1.79372847,58555.0,58554.0,0.0117848]
["bitfinex","BTCUSD",1726551702230,1.96679088,58555.0,58554.0,0.0117848]
["bitfinex","BTCUSD",1726551703374,1.99559451,58555.0,58554.0,0.0117848]
["bitfinex","BTCUSD",1726551703595,2.16683472,58555.0,58554.0,0.0117848]
["bitfinex","BTCUSD",1726551703825,2.16483472,58555.0,58554.0,0.0117848]
["bitfinex","BTCUSD",1726551704793,2.26023472,58555.0,58554.0,0.0117848]
["bitfinex","BTCUSD",1726551705758,2.26223472,58555.0,58554.0,0.0117848]
["bitfinex","BTCUSD",1726551706977,2.08917231,58555.0,58554.0,0.0117848]
["bitfinex","BTCUSD",1726551708879,2.11917231,58555.0,58554.0,0.0117848]
["bitfinex","BTCUSD",1726551710033,2.09236868,58555.0,58554.0,0.0117848]
["bitfinex","BTCUSD",1726551713143,2.11917267,58555.0,58554.0,0.0117848]
["bitfinex","BTCUSD",1726551714533,2.11717267,58555.0,58554.0,0.0117848]
["bitfinex","BTCUSD",1726551716124,2.02177267,58555.0,58554.0,0.0117848]
["bitfinex","BTCUSD",1726551717714,2.02177267,58555.0,58554.0,0.0367848]
["bitfinex","BTCUSD",1726551720206,1.99496868,58555.0,58554.0,0.0367848]
["bitfinex","BTCUSD",1726551720426,1.99696868,58555.0,58554.0,0.0367848]
["bitfinex","BTCUSD",1726551721532,2.33852768,58555.0,58554.0,0.0367848]
["bitfinex","BTCUSD",1726551721770,2.43142768,58555.0,58554.0,0.0367848]
["bitfinex","BTCUSD",1726551722034,2.42942768,58555.0,58554.0,0.0367848]
["bitfinex","BTCUSD",1726551722927,2.43142768,58555.0,58554.0,0.0367848]
["bitfinex","BTCUSD",1726551724731,2.45623228,58555.0,58554.0,0.0367848]
["bitfinex","BTCUSD",1726551724964,2.56069024,58555.0,58554.0,0.0367848]
["bitfinex","BTCUSD",1726551727495,2.55869024,58555.0,58554.0,0.0367848]
["bitfinex","BTCUSD",1726551727730,2.56069024,58555.0,58554.0,0.0367848]
["bitfinex","BTCUSD",1726551730087,2.53388564,58555.0,58554.0,0.0367848]
["bitfinex","BTCUSD",1726551734632,2.56069053,58555.0,58554.0,0.0367848]
["bitfinex","BTCUSD",1726551735091,2.46579053,58555.0,58554.0,0.0367848]
["bitfinex","BTCUSD",1726551735971,2.46779053,58555.0,58554.0,0.0367848]
["bitfinex","BTCUSD",1726551738216,1.85053336,58555.0,58554.0,0.0367848]
["bitfinex","BTCUSD",1726551740201,1.82372847,58555.0,58554.0,0.0367848]
["bitfinex","BTCUSD",1726551744799,1.85053247,58555.0,58554.0,0.0367848]
["bitfinex","BTCUSD",1726551746149,1.84998818,58555.0,58554.0,0.0367848]
["bitfinex","BTCUSD",1726551746389,1.82000858,58555.0,58554.0,0.0367848]
["bitfinex","BTCUSD",1726551747057,1.98808716,58555.0,58554.0,0.0367848]
["bitfinex","BTCUSD",1726551748668,1.98511342,58555.0,58554.0,0.0367848]
["bitfinex","BTCUSD",1726551748898,1.98789479,58555.0,58554.0,0.0367848]
["bitfinex","BTCUSD",1726551750094,1.96109079,58555.0,58554.0,0.0367848]
["bitfinex","BTCUSD",1726551751037,1.96161804,58555.0,58554.0,0.0367848]
["bitfinex","BTCUSD",1726551752497,1.79353946,58555.0,58554.0,0.0367848]
["bitfinex","BTCUSD",1726551752972,1.78669685,58555.0,58554.0,0.0367848]
["bitfinex","BTCUSD",1726551753213,1.79354188,58555.0,58554.0,0.0367848]
["bitfinex","BTCUSD",1726551753447,1.8203457,58555.0,58554.0,0.0367848]
["bitfinex","BTCUSD",1726551755853,1.82035248,58555.0,58554.0,0.0367848]
["bitfinex","BTCUSD",1726551756314,1.99159269,58555.0,58554.0,0.0367848]
["bitfinex","BTCUSD",1726551760131,1.96478887,58555.0,58554.0,0.0367848]
["bitfinex","BTCUSD",1726551763620,1.9915931,58555.0,58554.0,0.0367848]
["bitfinex","BTCUSD",1726551764585,2.3631521,58555.0,58554.0,0.0367848]
["bitfinex","BTCUSD",1726551764825,2.4627521,58555.0,58554.0,0.0367848]
["bitfinex","BTCUSD",1726551765076,2.5227521,58555.0,58554.0,0.0367848]
["bitfinex","BTCUSD",1726551765607,2.85633756,58555.0,58554.0,0.0367848]
["bitfinex","BTCUSD",1726551767774,2.52115431,58555.0,58554.0,0.0367848]
["bitfinex","BTCUSD",1726551768264,2.85582126,58555.0,58554.0,0.0367848]
["bitfinex","BTCUSD",1726551769226,2.28226357,58555.0,58554.0,0.0367848]
["bitfinex","BTCUSD",1726551769494,1.92142336,58555.0,58554.0,0.0367848]
["bitfinex","BTCUSD",1726551769725,2.01142336,58555.0,58554.0,0.0367848]
["bitfinex","BTCUSD",1726551769945,1.98142336,58555.0,58554.0,0.0367848]
["bitfinex","BTCUSD",1726551770203,1.89461913,58555.0,58554.0,0.0367848]
["bitfinex","BTCUSD",1726551770449,1.89561052,58555.0,58554.0,0.0367848]
["bitfinex","BTCUSD",1726551770710,2.15685073,58555.0,58554.0,0.0367848]
["bitfinex","BTCUSD",1726551770923,1.98561052,58555.0,58554.0,0.0367848]
["bitfinex","BTCUSD",1726551773470,2.01241506,58555.0,58554.0,0.0367848]
["bitfinex","BTCUSD",1726551774831,1.9099571,58555.0,58554.0,0.0367848]
["bitfinex","BTCUSD",1726551775090,2.0120037,58555.0,58554.0,0.0367848]
["bitfinex","BTCUSD",1726551775333,2.0140037,58555.0,58554.0,0.0367848]
["bitfinex","BTCUSD",1726551776060,2.18524391,58555.0,58554.0,0.0367848]
["bitfinex","BTCUSD",1726551776281,2.18324391,58555.0,58554.0,0.0367848]
["bitfinex","BTCUSD",1726551777188,2.18524391,58555.0,58554.0,0.0367848]
["bitfinex","BTCUSD",1726551778104,2.18324391,58555.0,58554.0,0.0367848]
["bitfinex","BTCUSD",1726551779837,2.18524391,58555.0,58554.0,0.0367848]
["bitfinex","BTCUSD",1726551780074,2.15843937,58555.0,58554.0,0.0367848]
["bitfinex","BTCUSD",1726551780460,1.8227412,58555.0,58554.0,0.0367848]
["bitfinex","BTCUSD",1726551781618,1.7927412,58555.0,58554.0,0.0367848]
["bitfinex","BTCUSD",1726551782111,1.8227412,58555.0,58554.0,0.0367848]
["bitfinex","BTCUSD",1726551783180,1.82302361,58555.0,58554.0,0.0367848]
["bitfinex","BTCUSD",1726551783425,1.84982796,58555.0,58554.0,0.0367848]
["bitfinex","BTCUSD",1726551786053,1.94612796,58555.0,58554.0,0.0367848]
["bitfinex","BTCUSD",1726551786270,2.11736817,58555.0,58554.0,0.0367848]
["bitfinex","BTCUSD",1726551786689,2.11936817,58555.0,58554.0,0.0367848]
["bitfinex","BTCUSD",1726551787734,2.11736817,58555.0,58554.0,0.0367848]
["bitfinex","BTCUSD",1726551788154,2.11729394,58555.0,58554.0,0.0367848]
["bitfinex","BTCUSD",1726551788843,2.11929394,58555.0,58554.0,0.0367848]
["bitfinex","BTCUSD",1726551789495,2.11729394,58555.0,58554.0,0.0367848]
["bitfinex","BTCUSD",1726551789918,2.11929394,58555.0,58554.0,0.0367848]
["bitfinex","BTCUSD",1726551790135,2.09248959,58555.0,58554.0,0.0367848]
["bitfinex","BTCUSD",1726551791880,2.43404859,58555.0,58554.0,0.0367848]
["bitfinex","BTCUSD",1726551792331,2.09248959,58555.0,58554.0,0.0367848]
["bitfinex","BTCUSD",1726551792799,2.09262991,58555.0,58554.0,0.0367848]
["bitfinex","BTCUSD",1726551793878,2.09062991,58555.0,58554.0,0.0367848]
["bitfinex","BTCUSD",1726551794125,1.9193897,58555.0,58554.0,0.0367848]
["bitfinex","BTCUSD",1726551794569,1.94619456,58555.0,58554.0,0.0367848]
["bitfinex","BTCUSD",1726551794787,1.84989456,58555.0,58554.0,0.0367848]
["bitfinex","BTCUSD",1726551797718,1.84952873,58555.0,58554.0,0.0367848]
["bitfinex","BTCUSD",1726551797934,2.02076894,58555.0,58554.0,0.0367848]
["bitfinex","BTCUSD",1726551798154,1.84952873,58555.0,58554.0,0.0367848]
["bitfinex","BTCUSD",1726551798586,0.512425,58545.0,58544.0,0.3982608]
["bitfinex","BTCUSD",1726551798818,0.512425,58545.0,58539.0,0.10245796]
["bitfinex","BTCUSD",1726551798819,0.512443,58543.0,58539.0,0.10245796]
["bitfinex","BTCUSD",1726551799031,0.67970974,58543.0,58539.0,0.10245796]
["bitfinex","BTCUSD",1726551799238,0.80799733,58543.0,58539.0,0.10245796]
["bitfinex","BTCUSD",1726551799452,0.83480322,58543.0,58539.0,0.10245796]
["bitfinex","BTCUSD",1726551799667,0.84594891,58543.0,58539.0,0.10245796]
["bitfinex","BTCUSD",1726551800548,0.81914302,58543.0,58539.0,0.10245796]
["bitfinex","BTCUSD",1726551801456,0.81914302,58543.0,58542.0,0.003638]
["bitfinex","BTCUSD",1726551801674,0.81914302,58543.0,58542.0,0.094838]
["bitfinex","BTCUSD",1726551803057,0.69085543,58543.0,58542.0,0.094838]
["bitfinex","BTCUSD",1726551805180,0.71766104,58543.0,58542.0,0.094838]
["bitfinex","BTCUSD",1726551807163,0.5503943,58543.0,58542.0,0.094838]
["bitfinex","BTCUSD",1726551807378,0.7179067,58543.0,58542.0,0.094838]
["bitfinex","BTCUSD",1726551807825,0.3762777,58543.0,58542.0,0.094838]
["bitfinex","BTCUSD",1726551809833,0.34947209,58543.0,58542.0,0.094838]
["bitfinex","BTCUSD",1726551810029,0.34947209,58543.0,58542.0,0.003638]
["bitfinex","BTCUSD",1726551814543,0.37627792,58543.0,58542.0,0.003638]
["bitfinex","BTCUSD",1726551817972,0.20546392,58543.0,58542.0,0.003638]
["bitfinex","BTCUSD",1726551819103,0.71790692,58543.0,58542.0,0.003638]
["bitfinex","BTCUSD",1726551819806,0.37627792,58543.0,58542.0,0.003638]
["bitfinex","BTCUSD",1726551820030,0.47783409,58543.0,58539.0,0.170825]
["bitfinex","BTCUSD",1726551820263,0.10268961,58541.0,58539.0,0.170825]
["bitfinex","BTCUSD",1726551820756,0.27020201,58541.0,58538.0,0.170828]
["bitfinex","BTCUSD",1726551820981,0.07701707,58539.0,58538.0,0.170828]
["bitfinex","BTCUSD",1726551821215,0.08816276,58539.0,58538.0,0.170828]
["bitfinex","BTCUSD",1726551822127,0.08816276,58539.0,58538.0,0.173828]
["bitfinex","BTCUSD",1726551822795,0.08916276,58539.0,58538.0,0.176828]
["bitfinex","BTCUSD",1726551823685,0.08916276,58539.0,58538.0,0.173828]
["bitfinex","BTCUSD",1726551823930,0.09016276,58539.0,58538.0,0.178828]
["bitfinex","BTCUSD",1726551824552,0.11696899,58539.0,58538.0,0.178828]
["bitfinex","BTCUSD",1726551826698,0.11696899,58539.0,58538.0,0.178829]
["bitfinex","BTCUSD",1726551827408,0.11696899,58539.0,58538.0,0.008]
["bitfinex","BTCUSD",1726551827630,0.11696899,58539.0,58538.0,0.178829]
["bitfinex","BTCUSD",1726551827860,0.11696899,58539.0,58538.0,0.008]
["bitfinex","BTCUSD",1726551828267,0.03995192,58539.0,58538.0,0.008]
["bitfinex","BTCUSD",1726551830490,0.01314569,58539.0,58538.0,0.008]
["bitfinex","BTCUSD",1726551831366,0.18139012,58539.0,58538.0,0.008]
["bitfinex","BTCUSD",1726551832414,0.18139012,58539.0,58538.0,0.009638]
["bitfinex","BTCUSD",1726551835155,0.20819669,58539.0,58538.0,0.009638]
["bitfinex","BTCUSD",1726551835545,0.37902269,58539.0,58538.0,0.009638]
["bitfinex","BTCUSD",1726551835802,0.20819669,58539.0,58538.0,0.009638]
["bitfinex","BTCUSD",1726551836420,0.03995226,58539.0,58538.0,0.009638]
["bitfinex","BTCUSD",1726551836877,0.14264968,58539.0,58538.0,0.009638]
["bitfinex","BTCUSD",1726551837141,0.31097661,58539.0,58538.0,0.009638]
["bitfinex","BTCUSD",1726551837565,0.48180261,58539.0,58538.0,0.009638]
["bitfinex","BTCUSD",1726551839983,0.45499604,58539.0,58538.0,0.009638]
["bitfinex","BTCUSD",1726551840685,0.28417004,58539.0,58538.0,0.009638]
["bitfinex","BTCUSD",1726551840927,0.28417101,58539.0,58538.0,0.009638]
["bitfinex","BTCUSD",1726551841836,0.45499701,58539.0,58538.0,0.009638]
["bitfinex","BTCUSD",1726551844323,0.35229685,58539.0,58538.0,0.009638]
["bitfinex","BTCUSD",1726551844570,0.37910353,58539.0,58538.0,0.009638]
["bitfinex","BTCUSD",1726551845009,0.40956253,58539.0,58538.0,0.009638]
["bitfinex","BTCUSD",1726551845438,0.75121453,58539.0,58538.0,0.009638]
["bitfinex","BTCUSD",1726551846166,0.40956253,58539.0,58538.0,0.009638]
["bitfinex","BTCUSD",1726551846424,0.97149654,58539.0,58538.0,0.009638]
["bitfinex","BTCUSD",1726551846667,0.84311453,58539.0,58538.0,0.009638]
["bitfinex","BTCUSD",1726551846903,1.18476653,58539.0,58538.0,0.009638]
["bitfinex","BTCUSD",1726551847155,1.18476653,58539.0,58538.0,0.01064792]
["bitfinex","BTCUSD",1726551849487,1.31314094,58539.0,58538.0,0.01064792]
["bitfinex","BTCUSD",1726551852343,1.28633426,58539.0,58538.0,0.01064792]
["bitfinex","BTCUSD",1726551855346,1.31314269,58539.0,58538.0,0.01064792]
["bitfinex","BTCUSD",1726551856725,0.14742586,58539.0,58538.0,0.18147692]
["bitfinex","BTCUSD",1726551856969,0.14742586,58539.0,58538.0,0.52313492]
["bitfinex","BTCUSD",1726551857198,0.12175413,58539.0,58538.0,0.52313492]
["bitfinex","BTCUSD",1726551857430,0.11060844,58539.0,58538.0,0.52313492]
["bitfinex","BTCUSD",1726551857667,0.12243184,58539.0,58538.0,0.86479292]
["bitfinex","BTCUSD",1726551858379,0.12243184,58539.0,58538.0,1.20645092]
["bitfinex","BTCUSD",1726551858631,0.07109083,58539.0,58538.0,1.30645092]
["bitfinex","BTCUSD",1726551859159,0.05926743,58539.0,58538.0,1.30645092]
["bitfinex","BTCUSD",1726551859390,0.05826743,58539.0,58538.0,1.30145092]
["bitfinex","BTCUSD",1726551859624,0.05826743,58539.0,58538.0,1.29845092]
["bitfinex","BTCUSD",1726551859625,0.05726743,58539.0,58538.0,1.29845092]
["bitfinex","BTCUSD",1726551860106,0.05826743,58539.0,58538.0,1.30645092]
["bitfinex","BTCUSD",1726551860604,0.031459,58539.0,58538.0,1.30645092]
["bitfinex","BTCUSD",1726551860838,0.032459,58539.0,58538.0,1.31445092]
["bitfinex","BTCUSD",1726551861519,0.032459,58539.0,58538.0,2.01445092]
["bitfinex","BTCUSD",1726551861751,0.032459,58539.0,58538.0,2.01305092]
["bitfinex","BTCUSD",1726551862649,0.032459,58539.0,58538.0,2.01305104]
["bitfinex","BTCUSD",1726551863274,0.032459,58539.0,58538.0,2.01305105]
["bitfinex","BTCUSD",1726551865050,0.002819,58539.0,58538.0,1.98341105]
["bitfinex","BTCUSD",1726551867035,0.002819,58539.0,58538.0,2.34806905]
["bitfinex","BTCUSD",1726551867948,0.002819,58539.0,58538.0,2.34970705]
["bitfinex","BTCUSD",1726551874547,0.02962153,58539.0,58538.0,2.34970705]
["bitfinex","BTCUSD",1726551879881,0.02962153,58539.0,58538.0,2.00804905]
["bitfinex","BTCUSD",1726551880107,0.002819,58539.0,58538.0,2.34970705]
["bitfinex","BTCUSD",1726551880330,0.002819,58539.0,58538.0,2.00804905]
["bitfinex","BTCUSD",1726551880555,0.002819,58539.0,58538.0,2.11050701]
["bitfinex","BTCUSD",1726551886879,0.002819,58539.0,58538.0,1.41050701]
["bitfinex","BTCUSD",1726551889776,0.002819,58539.0,58538.0,1.38750701]
["bitfinex","BTCUSD",1726551894650,0.02962276,58539.0,58538.0,1.38750701]
["bitfinex","BTCUSD",1726551895805,0.12782276,58539.0,58538.0,1.28504905]
["bitfinex","BTCUSD",1726551896051,0.12782276,58539.0,58538.0,1.38750701]
["bitfinex","BTCUSD",1726551899338,0.101019,58539.0,58538.0,1.38750701]
["bitfinex","BTCUSD",1726551900736,0.101019,58539.0,58538.0,1.04584901]
["bitfinex","BTCUSD",1726551900960,0.101019,58539.0,58538.0,0.94339105]
["bitfinex","BTCUSD",1726551901212,0.101019,58539.0,58538.0,1.04584901]
["bitfinex","BTCUSD",1726551903454,0.101019,58539.0,58538.0,1.38750701]
["bitfinex","BTCUSD",1726551903655,0.002819,58539.0,58538.0,1.41050701]
["bitfinex","BTCUSD",1726551903998,0.002819,58539.0,58538.0,1.41250701]
["bitfinex","BTCUSD",1726551904483,0.002819,58539.0,58538.0,1.41050701]
["bitfinex","BTCUSD",1726551904702,0.002819,58539.0,58538.0,1.75216501]
["bitfinex","BTCUSD",1726551905169,0.002819,58539.0,58538.0,2.45216501]
["bitfinex","BTCUSD",1726551905394,0.002819,58539.0,58538.0,2.11050701]
["bitfinex","BTCUSD",1726551905837,0.002819,58539.0,58538.0,1.41050701]
["bitfinex","BTCUSD",1726551906058,0.002819,58539.0,58538.0,1.75216501]
["bitfinex","BTCUSD",1726551906281,0.002819,58539.0,58538.0,1.75416501]
["bitfinex","BTCUSD",1726551906734,0.002819,58539.0,58538.0,2.45416501]
["bitfinex","BTCUSD",1726551909390,0.002819,58539.0,58538.0,2.54026501]
["bitfinex","BTCUSD",1726551911960,0.001819,58539.0,58538.0,2.53226501]
["bitfinex","BTCUSD",1726551912434,0.002819,58539.0,58538.0,2.54226501]
["bitfinex","BTCUSD",1726551921116,0.002819,58539.0,58538.0,2.54026501]
["bitfinex","BTCUSD",1726551921563,0.002819,58539.0,58538.0,2.54226501]
["bitfinex","BTCUSD",1726551924050,0.002819,58539.0,58538.0,2.54026501]
["bitfinex","BTCUSD",1726551924500,0.002819,58539.0,58538.0,2.09614905]
["bitfinex","BTCUSD",1726551924725,0.101319,58539.0,58538.0,2.19860701]
["bitfinex","BTCUSD",1726551924951,0.101319,58539.0,58538.0,1.49860701]
["bitfinex","BTCUSD",1726551925634,0.101319,58539.0,58538.0,1.84026501]
["bitfinex","BTCUSD",1726551925902,0.101319,58539.0,58538.0,1.49860701]
["bitfinex","BTCUSD",1726551926335,0.101319,58539.0,58538.0,1.84026501]
["bitfinex","BTCUSD",1726551927826,0.101319,58539.0,58538.0,2.54026501]
["bitfinex","BTCUSD",1726551928705,0.101319,58539.0,58538.0,2.54226501]
["bitfinex","BTCUSD",1726551928906,0.101319,58539.0,58538.0,2.19860701]
["bitfinex","BTCUSD",1726551929322,0.101319,58539.0,58538.0,2.54026501]
["bitfinex","BTCUSD",1726551931330,0.101319,58539.0,58538.0,2.54226501]
["bitfinex","BTCUSD",1726551933126,0.101319,58539.0,58538.0,2.54226502]
["bitfinex","BTCUSD",1726551936821,0.101319,58539.0,58538.0,2.54026502]
["bitfinex","BTCUSD",1726551938050,0.101319,58539.0,58538.0,2.54226502]
["bitfinex","BTCUSD",1726551938516,0.101319,58539.0,58538.0,2.54026502]
["bitfinex","BTCUSD",1726551940409,0.101319,58539.0,58538.0,2.54226502]
["bitfinex","BTCUSD",1726551941611,0.101319,58539.0,58538.0,2.53226502]
["bitfinex","BTCUSD",1726551941854,0.100319,58539.0,58538.0,2.53226502]
["bitfinex","BTCUSD",1726551942093,0.101319,58539.0,58538.0,2.54626502]
["bitfinex","BTCUSD",1726551942547,0.100319,58539.0,58538.0,2.53826502]
["bitfinex","BTCUSD",1726551942781,0.100319,58539.0,58538.0,2.55126502]
["bitfinex","BTCUSD",1726551943232,0.100319,58539.0,58538.0,2.53826502]
["bitfinex","BTCUSD",1726551943734,0.100319,58539.0,58538.0,2.55226502]
["bitfinex","BTCUSD",1726551944241,0.100319,58539.0,58538.0,2.55026502]
["bitfinex","BTCUSD",1726551944698,0.100319,58539.0,58538.0,2.56326502]
["bitfinex","BTCUSD",1726551945159,0.100319,58539.0,58538.0,2.56526502]
["bitfinex","BTCUSD",1726551946606,0.100319,58539.0,58538.0,2.56326502]
["bitfinex","BTCUSD",1726551947374,0.100319,58539.0,58538.0,2.56526502]
["bitfinex","BTCUSD",1726551947627,0.100319,58539.0,58538.0,1.86526502]
["bitfinex","BTCUSD",1726551948773,0.100319,58539.0,58538.0,1.86326502]
["bitfinex","BTCUSD",1726551949272,0.100319,58539.0,58538.0,1.91424689]
["bitfinex","BTCUSD",1726551949739,0.100319,58539.0,58538.0,1.91624689]
["bitfinex","BTCUSD",1726551950402,0.100319,58539.0,58538.0,1.91627066]
["bitfinex","BTCUSD",1726551950622,0.100319,58539.0,58538.0,2.61627066]
["bitfinex","BTCUSD",1726551952222,0.100319,58539.0,58538.0,2.61427066]
["bitfinex","BTCUSD",1726551954260,0.100319,58539.0,58538.0,2.56326502]
["bitfinex","BTCUSD",1726551958462,0.100319,58539.0,58538.0,2.61427388]
["bitfinex","BTCUSD",1726551958684,0.100319,58539.0,58538.0,2.56326502]
["bitfinex","BTCUSD",1726551961303,0.100319,58539.0,58538.0,2.61427621]
["bitfinex","BTCUSD",1726551961567,0.100319,58539.0,58538.0,2.56326502]
["bitfinex","BTCUSD",1726551962069,0.100319,58539.0,58538.0,2.6142762]
["bitfinex","BTCUSD",1726551963614,0.100319,58539.0,58538.0,2.61427605]
["bitfinex","BTCUSD",1726551964975,0.100319,58539.0,58538.0,1.91427605]
["bitfinex","BTCUSD",1726551967989,0.100319,58539.0,58538.0,2.61427605]
["bitfinex","BTCUSD",1726551970528,0.100319,58539.0,58538.0,2.17016009]
["bitfinex","BTCUSD",1726551970787,0.100319,58539.0,58538.0,2.27261805]
["bitfinex","BTCUSD",1726551971014,0.100319,58539.0,58538.0,2.61427605]
["bitfinex","BTCUSD",1726551971916,0.100319,58539.0,58538.0,2.51181809]
["bitfinex","BTCUSD",1726551972132,0.100319,58539.0,58538.0,2.61427605]
["bitfinex","BTCUSD",1726551972346,0.100319,58539.0,58538.0,2.51181809]
["bitfinex","BTCUSD",1726551972557,0.100319,58539.0,58538.0,2.61427605]
["bitfinex","BTCUSD",1726551972987,0.100319,58539.0,58538.0,2.61627605]
["bitfinex","BTCUSD",1726551973419,0.100319,58539.0,58538.0,2.61427605]
["bitfinex","BTCUSD",1726551978042,0.100319,58539.0,58538.0,2.61627605]
["bitfinex","BTCUSD",1726551978261,0.100319,58539.0,58538.0,2.61427605]
["bitfinex","BTCUSD",1726551980361,0.10268106,58552.0,58538.0,2.61427605]
["bitfinex","BTCUSD",1726551980362,0.09319697,58555.0,58545.0,0.03]
["bitfinex","BTCUSD",1726551980603,0.09319697,58555.0,58554.0,0.76780496]
["bitfinex","BTCUSD",1726551980829,0.09319697,58555.0,58554.0,1.62318082]
["bitfinex","BTCUSD",1726551981084,0.09319697,58555.0,58554.0,1.67610462]
["bitfinex","BTCUSD",1726551981319,0.09319697,58555.0,58554.0,2.01766962]
["bitfinex","BTCUSD",1726551981555,0.09319697,58555.0,58554.0,1.96674581]
["bitfinex","BTCUSD",1726551981817,0.09519697,58555.0,58554.0,1.9667458]
["bitfinex","BTCUSD",1726551982041,0.09519697,58555.0,58554.0,2.07766961]
["bitfinex","BTCUSD",1726551982269,0.09319697,58555.0,58554.0,2.7776696]
["bitfinex","BTCUSD",1726551982499,0.09319697,58555.0,58554.0,2.7916696]
["bitfinex","BTCUSD",1726551982732,0.09319697,58555.0,58554.0,2.75108741]
["bitfinex","BTCUSD",1726551982947,0.09319697,58555.0,58554.0,2.7510874]
["bitfinex","BTCUSD",1726551983393,0.09319697,58555.0,58554.0,2.75108739]
["bitfinex","BTCUSD",1726551983617,0.09319697,58555.0,58554.0,2.76508739]
["bitfinex","BTCUSD",1726551984068,0.09319697,58555.0,58554.0,2.76508738]
["bitfinex","BTCUSD",1726551985245,0.09319697,58555.0,58554.0,2.76508737]
["bitfinex","BTCUSD",1726551986784,0.09319697,58555.0,58554.0,2.76508736]
["bitfinex","BTCUSD",1726551987254,0.09319697,58555.0,58554.0,2.76308736]
["bitfinex","BTCUSD",1726551987869,0.09319697,58555.0,58554.0,2.76308735]
["bitfinex","BTCUSD",1726551988093,0.09319697,58555.0,58554.0,2.76508735]
["bitfinex","BTCUSD",1726551989493,0.09319697,58555.0,58554.0,2.76508734]
["bitfinex","BTCUSD",1726551990863,0.09319697,58555.0,58554.0,2.83352733]
["bitfinex","BTCUSD",1726551992940,0.09319697,58555.0,58554.0,2.77352733]
["bitfinex","BTCUSD",1726551993176,0.09319697,58555.0,58554.0,2.83352733]
["bitfinex","BTCUSD",1726551993896,0.09319697,58555.0,58554.0,2.83352732]
["bitfinex","BTCUSD",1726551998347,0.09319697,58555.0,58554.0,2.83352731]
["bitfinex","BTCUSD",1726551999520,0.09319697,58555.0,58554.0,2.83152731]
["bitfinex","BTCUSD",1726552001053,0.09319697,58555.0,58554.0,2.83352731]
["bitfinex","BTCUSD",1726552003845,0.09319697,58555.0,58554.0,2.8335273]
["bitfinex","BTCUSD",1726552004988,0.09319697,58555.0,58554.0,2.0735273]
["bitfinex","BTCUSD",1726552005201,0.09319697,58555.0,58554.0,2.1335273]
["bitfinex","BTCUSD",1726552006950,0.09319697,58555.0,58554.0,1.83185149]
["bitfinex","BTCUSD",1726552007169,0.09319697,58555.0,58554.0,1.83185148]
["bitfinex","BTCUSD",1726552009835,0.09319697,58555.0,58554.0,1.83185147]
["bitfinex","BTCUSD",1726552010052,0.09319697,58555.0,58554.0,1.83385147]
["bitfinex","BTCUSD",1726552010730,0.09319697,58555.0,58554.0,2.53385147]
["bitfinex","BTCUSD",1726552011173,0.09319697,58555.0,58554.0,2.70508728]
["bitfinex","BTCUSD",1726552013020,0.09319697,58555.0,58554.0,3.10665228]
["bitfinex","BTCUSD",1726552013298,0.0944,58563.0,58562.0,1.636831]
["bitfinex","BTCUSD",1726552013522,0.0944,58563.0,58562.0,2.46329884]
["bitfinex","BTCUSD",1726552013959,0.0944,58563.0,58562.0,2.46329883]
["bitfinex","BTCUSD",1726552014632,0.0944,58563.0,58562.0,2.47529883]
["bitfinex","BTCUSD",1726552014851,0.0944,58563.0,58562.0,2.67653464]
["bitfinex","BTCUSD",1726552015078,0.0944,58563.0,58562.0,2.67653463]
["bitfinex","BTCUSD",1726552015759,0.0944,58563.0,58562.0,2.67053463]
["bitfinex","BTCUSD",1726552015978,0.0944,58563.0,58562.0,2.63453463]
["bitfinex","BTCUSD",1726552016442,0.0944,58563.0,58562.0,2.63453462]
["bitfinex","BTCUSD",1726552016662,0.0944,58563.0,58562.0,2.64653462]
["bitfinex","BTCUSD",1726552016880,0.0944,58563.0,58562.0,2.67653462]
["bitfinex","BTCUSD",1726552017117,0.0944,58563.0,58562.0,2.47529881]
["bitfinex","BTCUSD",1726552017561,0.0944,58563.0,58562.0,2.48524813]
["bitfinex","BTCUSD",1726552017786,0.0944,58563.0,58562.0,2.48524812]
["bitfinex","BTCUSD",1726552018015,0.0944,58563.0,58562.0,2.49724812]
["bitfinex","BTCUSD",1726552018879,0.095219,58563.0,58562.0,2.49724812]
["bitfinex","BTCUSD",1726552020797,0.095219,58563.0,58562.0,2.49724811]
["bitfinex","BTCUSD",1726552022099,0.095219,58563.0,58562.0,2.4972481]
["bitfinex","BTCUSD",1726552022782,0.000819,58563.0,58562.0,2.66848391]
["bitfinex","BTCUSD",1726552023694,0.000819,58563.0,58562.0,2.6684839]
["bitfinex","BTCUSD",1726552024811,0.000819,58563.0,58562.0,2.66848389]
["bitfinex","BTCUSD",1726552025645,0.000819,58563.0,58562.0,2.67048389]
["bitfinex","BTCUSD",1726552026770,0.000819,58563.0,58562.0,2.67048388]
["bitfinex","BTCUSD",1726552027483,0.000819,58563.0,58562.0,2.66848388]
["bitfinex","BTCUSD",1726552028627,0.000819,58563.0,58562.0,2.66848387]
["bitfinex","BTCUSD",1726552028863,0.000819,58563.0,58562.0,2.67048387]
["bitfinex","BTCUSD",1726552030841,0.000819,58563.0,58562.0,2.67048386]
["bitfinex","BTCUSD",1726552031720,0.000819,58563.0,58562.0,3.04200186]
["bitfinex","BTCUSD",1726552032173,0.000819,58563.0,58562.0,3.04200185]
["bitfinex","BTCUSD",1726552032884,0.000819,58563.0,58562.0,3.11043585]
["bitfinex","BTCUSD",1726552033361,0.0946,58571.0,58567.0,0.023]
["bitfinex","BTCUSD",1726552033582,0.0946,58571.0,58570.0,1.07913496]
["bitfinex","BTCUSD",1726552033810,0.0946,58571.0,58570.0,1.76508672]
["bitfinex","BTCUSD",1726552034469,0.0946,58571.0,58570.0,1.76508671]
["bitfinex","BTCUSD",1726552034681,0.0946,58571.0,58570.0,2.46508671]
["bitfinex","BTCUSD",1726552034904,0.0946,58571.0,58570.0,2.80655771]
["bitfinex","BTCUSD",1726552035127,0.0946,58571.0,58570.0,2.8065577]
["bitfinex","BTCUSD",1726552035570,0.0946,58571.0,58570.0,2.81655769]
["bitfinex","BTCUSD",1726552035790,0.0946,58571.0,58570.0,2.80655769]
["bitfinex","BTCUSD",1726552036227,0.0946,58571.0,58570.0,2.83455769]
["bitfinex","BTCUSD",1726552036448,0.0946,58571.0,58570.0,2.83455768]
["bitfinex","BTCUSD",1726552037124,0.0976,58573.0,58572.0,1.53657]
["bitfinex","BTCUSD",1726552037347,0.0976,58573.0,58572.0,2.46303768]
["bitfinex","BTCUSD",1726552037574,0.0976,58573.0,58572.0,3.00773348]
["bitfinex","BTCUSD",1726552037817,0.000819,58575.0,58573.0,1.661543]
["bitfinex","BTCUSD",1726552038034,0.000819,58575.0,58573.0,1.83178851]
["bitfinex","BTCUSD",1726552038256,0.000819,58575.0,58573.0,2.17324251]
["bitfinex","BTCUSD",1726552038476,0.000819,58575.0,58573.0,2.87324251]
["bitfinex","BTCUSD",1726552038922,0.000819,58575.0,58573.0,2.8732425]
["bitfinex","BTCUSD",1726552039619,0.000819,58575.0,58573.0,2.8852425]
["bitfinex","BTCUSD",1726552039879,0.000819,58575.0,58573.0,2.8972425]
["bitfinex","BTCUSD",1726552041822,0.000819,58575.0,58573.0,2.89924249]
["bitfinex","BTCUSD",1726552042879,0.000819,58575.0,58573.0,2.92924249]
["bitfinex","BTCUSD",1726552043107,0.000819,58575.0,58573.0,2.98924249]
["bitfinex","BTCUSD",1726552043327,0.000819,58575.0,58573.0,2.98924248]
["bitfinex","BTCUSD",1726552043786,0.000819,58575.0,58573.0,2.98924247]
["bitfinex","BTCUSD",1726552044688,0.000819,58575.0,58573.0,2.98924246]
["bitfinex","BTCUSD",1726552045385,0.000819,58575.0,58573.0,3.02350246]
["bitfinex","BTCUSD",1726552045630,0.000819,58575.0,58574.0,2.127224]
["bitfinex","BTCUSD",1726552045839,0.000819,58575.0,58574.0,2.99946946]
["bitfinex","BTCUSD",1726552046699,0.0046969,58584.0,58583.0,1.536277]
["bitfinex","BTCUSD",1726552046922,0.0046969,58584.0,58583.0,2.4627446]
["bitfinex","BTCUSD",1726552047347,0.1022969,58584.0,58583.0,2.46274459]
["bitfinex","BTCUSD",1726552047997,0.1022969,58584.0,58583.0,2.46274458]
["bitfinex","BTCUSD",1726552048485,0.1022969,58584.0,58583.0,2.47374458]
["bitfinex","BTCUSD",1726552049170,0.1022969,58584.0,58583.0,2.4940452]
["bitfinex","BTCUSD",1726552051199,0.1022969,58584.0,58583.0,2.49404519]
["bitfinex","BTCUSD",1726552052846,0.1022969,58584.0,58583.0,2.48404518]
["bitfinex","BTCUSD",1726552053891,0.1022969,58584.0,58583.0,2.48404517]
["bitfinex","BTCUSD",1726552054311,0.1022969,58584.0,58583.0,2.49704517]
["bitfinex","BTCUSD",1726552054542,0.1022969,58584.0,58583.0,2.48604517]
["bitfinex","BTCUSD",1726552054968,0.1022969,58584.0,58583.0,2.47304517]
["bitfinex","BTCUSD",1726552055163,0.1022969,58584.0,58583.0,2.48704517]
["bitfinex","BTCUSD",1726552055372,0.1022969,58584.0,58583.0,2.50104517]
["bitfinex","BTCUSD",1726552055999,0.1022969,58584.0,58583.0,2.50104516]
["bitfinex","BTCUSD",1726552057388,0.1022969,58584.0,58583.0,2.50104515]
["bitfinex","BTCUSD",1726552057624,0.02678577,58592.0,58591.0,1.53607]
["bitfinex","BTCUSD",1726552057854,0.000818,58597.0,58591.0,1.53607]
["bitfinex","BTCUSD",1726552057855,0.000818,58597.0,58596.0,0.76743796]
["bitfinex","BTCUSD",1726552058073,0.000818,58597.0,58596.0,1.28100332]
["bitfinex","BTCUSD",1726552058349,0.000818,58597.0,58596.0,1.96364332]
["bitfinex","BTCUSD",1726552058586,0.000818,58597.0,58596.0,1.96364331]
["bitfinex","BTCUSD",1726552058808,0.000818,58597.0,58596.0,2.66364331]
["bitfinex","BTCUSD",1726552059086,0.000818,58597.0,58596.0,2.6686433]
["bitfinex","BTCUSD",1726552059322,0.000818,58597.0,58596.0,2.6656433]
["bitfinex","BTCUSD",1726552059557,0.000818,58597.0,58596.0,2.67864329]
["bitfinex","BTCUSD",1726552059790,0.000818,58597.0,58596.0,3.07996329]
["bitfinex","BTCUSD",1726552060052,0.000818,58597.0,58596.0,2.37294951]
["bitfinex","BTCUSD",1726552060294,0.000818,58597.0,58596.0,2.50540747]
["bitfinex","BTCUSD",1726552060545,0.000818,58597.0,58596.0,2.53966746]
["bitfinex","BTCUSD",1726552060787,0.000818,58597.0,58596.0,2.71090327]
["bitfinex","BTCUSD",1726552061016,0.000818,58597.0,58596.0,2.71090326]
["bitfinex","BTCUSD",1726552061519,0.000818,58597.0,58596.0,2.71190326]
["bitfinex","BTCUSD",1726552061750,0.000818,58597.0,58596.0,2.72590326]
["bitfinex","BTCUSD",1726552062018,0.000818,58597.0,58596.0,2.72590325]
["bitfinex","BTCUSD",1726552062256,0.000818,58597.0,58596.0,2.73990325]
["bitfinex","BTCUSD",1726552063166,0.000818,58597.0,58596.0,2.73990324]
["bitfinex","BTCUSD",1726552064080,0.000818,58597.0,58596.0,2.73990323]
["bitfinex","BTCUSD",1726552064752,0.000818,58597.0,58596.0,2.73990322]
["bitfinex","BTCUSD",1726552066570,0.000818,58597.0,58596.0,2.79990321]
["bitfinex","BTCUSD",1726552067551,0.000818,58597.0,58596.0,2.80190321]
["bitfinex","BTCUSD",1726552067818,0.00206803,58608.0,58607.0,1.00614]
["bitfinex","BTCUSD",1726552067819,3e-08,58608.0,58607.0,1.00614]
["bitfinex","BTCUSD",1726552068055,3e-08,58608.0,58607.0,2.17323335]
["bitfinex","BTCUSD",1726552068286,3e-08,58608.0,58607.0,2.20749335]
["bitfinex","BTCUSD",1726552068519,3e-08,58608.0,58607.0,1.86623735]
["bitfinex","BTCUSD",1726552068746,3e-08,58608.0,58607.0,1.83197735]
["bitfinex","BTCUSD",1726552070428,3e-08,58608.0,58607.0,1.16681535]
["bitfinex","BTCUSD",1726552070682,3e-08,58608.0,58607.0,1.53549411]
["bitfinex","BTCUSD",1726552070971,3e-08,58608.0,58607.0,1.51249411]
["bitfinex","BTCUSD",1726552071614,3e-08,58608.0,58607.0,1.49849411]
["bitfinex","BTCUSD",1726552071838,3e-08,58608.0,58607.0,1.48550348]
["bitfinex","BTCUSD",1726552072080,3e-08,58608.0,58607.0,1.49950348]
["bitfinex","BTCUSD",1726552072319,3e-08,58608.0,58607.0,1.82675948]
["bitfinex","BTCUSD",1726552072578,3e-08,58608.0,58607.0,1.49950348]
["bitfinex","BTCUSD",1726552072820,3e-08,58608.0,58607.0,1.49950347]
["bitfinex","BTCUSD",1726552073803,3e-08,58608.0,58607.0,1.83975947]
["bitfinex","BTCUSD",1726552074022,3e-08,58608.0,58607.0,1.51150347]
["bitfinex","BTCUSD",1726552074236,3e-08,58608.0,58607.0,1.51150346]
["bitfinex","BTCUSD",1726552075565,3e-08,58608.0,58607.0,1.51150345]
["bitfinex","BTCUSD",1726552075772,0.09190003,58608.0,58607.0,1.0075721]
["bitfinex","BTCUSD",1726552075984,0.09190003,58608.0,58607.0,1.0936721]
["bitfinex","BTCUSD",1726552076405,0.09190003,58608.0,58607.0,1.09367209]
["bitfinex","BTCUSD",1726552076610,0.09190003,58608.0,58607.0,1.43492809]
["bitfinex","BTCUSD",1726552076822,0.09190003,58608.0,58607.0,1.09367209]
["bitfinex","BTCUSD",1726552077249,0.10250707,58608.0,58607.0,0.39367209]
["bitfinex","BTCUSD",1726552077870,0.10250707,58608.0,58607.0,0.73492809]
["bitfinex","BTCUSD",1726552078330,0.09190003,58608.0,58607.0,0.73492809]
["bitfinex","BTCUSD",1726552078804,0.09271803,58608.0,58607.0,0.73492809]
["bitfinex","BTCUSD",1726552079219,0.09271803,58608.0,58607.0,0.73492808]
["bitfinex","BTCUSD",1726552079449,0.09271803,58608.0,58607.0,0.39367208]
["bitfinex","BTCUSD",1726552079674,0.09271803,58608.0,58607.0,0.22304408]
["bitfinex","BTCUSD",1726552079916,0.27395007,58608.0,58607.0,0.12304408]
["bitfinex","BTCUSD",1726552080135,0.61520007,58608.0,58607.0,0.12304408]
["bitfinex","BTCUSD",1726552080344,0.27395007,58608.0,58607.0,0.12304408]
["bitfinex","BTCUSD",1726552080572,0.10332507,58608.0,58607.0,0.12304408]
["bitfinex","BTCUSD",1726552081056,0.10332507,58608.0,58607.0,0.0924399]
["bitfinex","BTCUSD",1726552081506,0.27395007,58608.0,58607.0,0.0924399]
["bitfinex","BTCUSD",1726552082439,1.20637507,58608.0,58607.0,0.0924399]
["bitfinex","BTCUSD",1726552082656,1.20637507,58608.0,58591.0,0.341343]
["bitfinex","BTCUSD",1726552082657,0.0973,58607.0,58591.0,0.341343]
["bitfinex","BTCUSD",1726552082876,0.0973,58607.0,58590.0,0.2561716]
["bitfinex","BTCUSD",1726552082877,0.609271,58597.0,58596.0,0.701636]
["bitfinex","BTCUSD",1726552083315,0.96159519,58597.0,58596.0,0.701636]
["bitfinex","BTCUSD",1726552083567,0.96159519,58597.0,58596.0,0.001636]
["bitfinex","BTCUSD",1726552083568,1.03979519,58597.0,58596.0,0.001636]
["bitfinex","BTCUSD",1726552084561,0.21329424,58597.0,58596.0,0.001636]
["bitfinex","BTCUSD",1726552084793,0.12199424,58597.0,58596.0,0.514616]
["bitfinex","BTCUSD",1726552085023,0.01701019,58597.0,58596.0,0.514616]
["bitfinex","BTCUSD",1726552085245,0.01701019,58597.0,58596.0,0.515616]
["bitfinex","BTCUSD",1726552085246,0.014,58597.0,58596.0,0.515616]
["bitfinex","BTCUSD",1726552085471,0.008,58597.0,58596.0,0.514616]
["bitfinex","BTCUSD",1726552085695,0.008,58597.0,58596.0,0.513616]
["bitfinex","BTCUSD",1726552085949,0.012,58597.0,58596.0,0.513616]
["bitfinex","BTCUSD",1726552086165,0.0953,58604.0,58600.0,0.170647]
["bitfinex","BTCUSD",1726552086651,0.01098856,58603.0,58597.0,0.341312]
["bitfinex","BTCUSD",1726552086864,0.170643,58602.0,58597.0,0.170656]
["bitfinex","BTCUSD",1726552087072,0.01098856,58603.0,58597.0,0.170656]
["bitfinex","BTCUSD",1726552087073,0.170646,58601.0,58597.0,0.170656]
["bitfinex","BTCUSD",1726552087287,0.170646,58601.0,58596.0,0.002636]
["bitfinex","BTCUSD",1726552087288,0.18162956,58603.0,58598.0,0.170653]
["bitfinex","BTCUSD",1726552088141,0.002,58602.0,58599.0,0.17065]
["bitfinex","BTCUSD",1726552088353,0.001,58601.0,58600.0,0.170647]
["bitfinex","BTCUSD",1726552088561,0.01199775,58601.0,58600.0,0.170647]
["bitfinex","BTCUSD",1726552088767,0.001,58601.0,58600.0,0.170647]
["bitfinex","BTCUSD",1726552088998,0.01199775,58601.0,58598.0,0.511957]
["bitfinex","BTCUSD",1726552089203,0.001,58601.0,58598.0,0.341305]
["bitfinex","BTCUSD",1726552089413,0.01098856,58600.0,58598.0,0.341305]
["bitfinex","BTCUSD",1726552090265,0.03776943,58600.0,58598.0,0.341305]
["bitfinex","BTCUSD",1726552090472,0.03776943,58600.0,58599.0,0.170651]
["bitfinex","BTCUSD",1726552091854,0.03776943,58600.0,58599.0,0.511953]
["bitfinex","BTCUSD",1726552092071,0.03776943,58600.0,58599.0,0.853255]
["bitfinex","BTCUSD",1726552092298,0.03776943,58600.0,58599.0,1.194557]
["bitfinex","BTCUSD",1726552092517,0.02678087,58600.0,58599.0,1.194557]
["bitfinex","BTCUSD",1726552092751,0.0031943,58610.0,58607.0,0.511884]
["bitfinex","BTCUSD",1726552092957,0.0031943,58610.0,58607.0,0.170628]
["bitfinex","BTCUSD",1726552092958,0.00974042,58608.0,58607.0,0.170628]
["bitfinex","BTCUSD",1726552093416,0.00974042,58608.0,58607.0,0.511884]
["bitfinex","BTCUSD",1726552093640,0.00081803,58608.0,58607.0,0.85314]
["bitfinex","BTCUSD",1726552094829,0.00081803,58608.0,58607.0,1.194396]
["bitfinex","BTCUSD",1726552097062,0.00081803,58608.0,58607.0,1.198396]
["bitfinex","BTCUSD",1726552097288,0.00081803,58608.0,58607.0,1.194396]
["bitfinex","BTCUSD",1726552097495,0.00181803,58608.0,58607.0,1.212396]
["bitfinex","BTCUSD",1726552097706,0.00281803,58608.0,58607.0,1.212396]
["bitfinex","BTCUSD",1726552099427,0.0295925,58608.0,58607.0,0.87114]
["bitfinex","BTCUSD",1726552100287,0.0295925,58608.0,58607.0,1.212396]
["bitfinex","BTCUSD",1726552100521,0.00281803,58608.0,58607.0,1.212396]
["bitfinex","BTCUSD",1726552103566,0.02959237,58608.0,58607.0,1.212396]
["bitfinex","BTCUSD",1726552104200,0.02959237,58608.0,58607.0,1.214032]
["bitfinex","BTCUSD",1726552104666,0.00281803,58608.0,58607.0,1.214032]
["bitfinex","BTCUSD",1726552108020,0.00281803,58608.0,58607.0,0.872776]
["bitfinex","BTCUSD",1726552110550,0.00281803,58608.0,58607.0,0.53152]
["bitfinex","BTCUSD",1726552111020,0.00281803,58608.0,58607.0,0.872776]
["bitfinex","BTCUSD",1726552111265,0.00281803,58608.0,58607.0,0.53152]
["bitfinex","BTCUSD",1726552115888,0.00281803,58608.0,58607.0,0.872776]
["bitfinex","BTCUSD",1726552117499,0.00281803,58608.0,58607.0,1.214032]
["bitfinex","BTCUSD",1726552118369,0.00281803,58608.0,58607.0,0.872776]
["bitfinex","BTCUSD",1726552119017,0.00281803,58608.0,58607.0,1.214032]
["bitfinex","BTCUSD",1726552122075,0.00281803,58608.0,58607.0,1.337032]
["bitfinex","BTCUSD",1726552122553,0.00281803,58608.0,58607.0,2.20826781]
["bitfinex","BTCUSD",1726552122766,0.00281803,58608.0,58607.0,2.64582381]
["bitfinex","BTCUSD",1726552125062,0.00281803,58608.0,58607.0,2.67582381]
["bitfinex","BTCUSD",1726552125299,0.00281803,58608.0,58607.0,2.71208381]
["bitfinex","BTCUSD",1726552125774,0.00281803,58608.0,58607.0,2.71008381]
["bitfinex","BTCUSD",1726552126016,0.00181803,58608.0,58607.0,2.70108381]
["bitfinex","BTCUSD",1726552126175,0.00281803,58608.0,58607.0,2.71708381]
["bitfinex","BTCUSD",1726552126582,0.00181803,58608.0,58607.0,2.70108381]
["bitfinex","BTCUSD",1726552126961,0.00181803,58608.0,58607.0,2.70608381]
["bitfinex","BTCUSD",1726552127160,0.00181803,58608.0,58607.0,2.72008381]
["bitfinex","BTCUSD",1726552127369,0.00081803,58608.0,58607.0,2.70608381]
["bitfinex","BTCUSD",1726552127571,0.00081803,58608.0,58607.0,2.69208381]
["bitfinex","BTCUSD",1726552127773,0.00081803,58608.0,58607.0,2.70608381]
["bitfinex","BTCUSD",1726552128455,0.00081803,58608.0,58607.0,2.69208381]
["bitfinex","BTCUSD",1726552128930,0.00081803,58608.0,58607.0,2.70608381]
["bitfinex","BTCUSD",1726552129110,0.00081803,58608.0,58607.0,2.72008381]
["bitfinex","BTCUSD",1726552129248,0.00081803,58608.0,58607.0,2.70608381]
["bitfinex","BTCUSD",1726552129657,0.00081803,58608.0,58607.0,2.72008381]
["bitfinex","BTCUSD",1726552130934,0.00081803,58608.0,58607.0,2.70608381]
["bitfinex","BTCUSD",1726552131138,0.00081803,58608.0,58607.0,2.72008381]
["bitfinex","BTCUSD",1726552131989,0.00081803,58608.0,58607.0,2.72075774]
["bitfinex","BTCUSD",1726552132429,0.00081803,58608.0,58607.0,3.96695774]
["bitfinex","BTCUSD",1726552132661,0.00081803,58608.0,58607.0,4.14705774]
["bitfinex","BTCUSD",1726552132874,0.00081803,58608.0,58607.0,3.96695774]
["bitfinex","BTCUSD",1726552134537,0.00081803,58608.0,58607.0,3.96895774]
["bitfinex","BTCUSD",1726552135413,0.00081803,58608.0,58607.0,4.31021374]
["bitfinex","BTCUSD",1726552135852,0.00081803,58608.0,58607.0,4.31705174]
["bitfinex","BTCUSD",1726552137857,0.00081803,58608.0,58607.0,4.31505174]
["bitfinex","BTCUSD",1726552140255,0.00081803,58608.0,58607.0,3.97379574]
["bitfinex","BTCUSD",1726552140678,0.00081803,58608.0,58607.0,3.97579574]
["bitfinex","BTCUSD",1726552140990,0.00081803,58608.0,58607.0,3.97379574]
["bitfinex","BTCUSD",1726552141685,0.00081803,58608.0,58607.0,4.31505174]
["bitfinex","BTCUSD",1726552142152,0.00081803,58608.0,58607.0,3.97379574]
["bitfinex","BTCUSD",1726552143050,0.00081803,58608.0,58607.0,3.87749574]
["bitfinex","BTCUSD",1726552143275,0.00081803,58608.0,58607.0,3.84323574]
["bitfinex","BTCUSD",1726552147201,0.00081803,58608.0,58607.0,3.84323568]
["bitfinex","BTCUSD",1726552148015,0.00081803,58608.0,58607.0,3.14323568]
["bitfinex","BTCUSD",1726552148262,0.00081803,58608.0,58607.0,3.14323567]
["bitfinex","BTCUSD",1726552150185,0.00081803,58608.0,58607.0,1.89703567]
["bitfinex","BTCUSD",1726552150621,0.00081803,58608.0,58607.0,2.59703567]
["bitfinex","BTCUSD",1726552152038,0.00081803,58608.0,58607.0,2.69931013]
["bitfinex","BTCUSD",1726552152268,0.00081803,58608.0,58607.0,2.70131013]
["bitfinex","BTCUSD",1726552152489,0.00081803,58608.0,58607.0,2.69931013]
["bitfinex","BTCUSD",1726552156560,0.00081803,58608.0,58607.0,1.95454386]
["bitfinex","BTCUSD",1726552156801,0.00081803,58608.0,58607.0,2.05681831]
["bitfinex","BTCUSD",1726552157932,0.00081803,58608.0,58607.0,1.45681831]
["bitfinex","BTCUSD",1726552158155,0.09831803,58608.0,58607.0,1.32470585]
["bitfinex","BTCUSD",1726552158372,0.09831803,58608.0,58607.0,0.98344985]
["bitfinex","BTCUSD",1726552159040,0.09831803,58608.0,58607.0,0.96944985]
["bitfinex","BTCUSD",1726552159558,0.09831803,58608.0,58607.0,0.98244985]
["bitfinex","BTCUSD",1726552160013,0.09831803,58608.0,58607.0,0.96844985]
["bitfinex","BTCUSD",1726552160250,0.09831803,58608.0,58607.0,0.88244985]
["bitfinex","BTCUSD",1726552160496,0.17711803,58608.0,58607.0,0.54119385]
["bitfinex","BTCUSD",1726552161174,0.1866267,58608.0,58607.0,0.54119385]
["bitfinex","BTCUSD",1726552161384,0.17711803,58608.0,58607.0,0.52819385]
["bitfinex","BTCUSD",1726552161602,0.17711803,58608.0,58607.0,0.52219385]
["bitfinex","BTCUSD",1726552161603,0.17811803,58608.0,58607.0,0.52219385]
["bitfinex","BTCUSD",1726552161814,0.18761749,58608.0,58607.0,0.52619385]
["bitfinex","BTCUSD",1726552162134,0.18661749,58608.0,58607.0,0.51819385]
["bitfinex","BTCUSD",1726552162377,0.18661749,58608.0,58607.0,0.52219385]
["bitfinex","BTCUSD",1726552166513,0.18661749,58608.0,58607.0,0.01030985]
["bitfinex","BTCUSD",1726552166747,0.18661749,58608.0,58607.0,0.18093785]
["bitfinex","BTCUSD",1726552167005,0.18661749,58608.0,58607.0,0.01030985]
["bitfinex","BTCUSD",1726552169086,0.18661749,58608.0,58607.0,0.52219385]
["bitfinex","BTCUSD",1726552169320,0.18661749,58608.0,58607.0,0.18093785]
["bitfinex","BTCUSD",1726552169611,0.18661749,58608.0,58607.0,0.01030985]
["bitfinex","BTCUSD",1726552170071,0.18661749,58608.0,58607.0,0.18093785]
["bitfinex","BTCUSD",1726552170336,0.18661749,58608.0,58607.0,0.01030985]
["bitfinex","BTCUSD",1726552170572,0.01031749,58608.0,58607.0,1.01935397]
["bitfinex","BTCUSD",1726552170833,0.01031749,58608.0,58607.0,1.36060997]
["bitfinex","BTCUSD",1726552171062,0.00081803,58608.0,58607.0,1.36060997]
["bitfinex","BTCUSD",1726552172540,0.00081803,58608.0,58607.0,1.37075453]
["bitfinex","BTCUSD",1726552174483,0.00081803,58608.0,58607.0,1.21485041]
["bitfinex","BTCUSD",1726552178132,0.00081803,58608.0,58607.0,1.31716131]
["bitfinex","BTCUSD",1726552179340,0.00081803,58608.0,58607.0,1.3171613]
["bitfinex","BTCUSD",1726552181617,0.00081803,58608.0,58607.0,1.4171613]
["bitfinex","BTCUSD",1726552186609,0.00081803,58608.0,58607.0,1.8811173]
["bitfinex","BTCUSD",1726552186855,0.00081803,58608.0,58607.0,2.5811173]
["bitfinex","BTCUSD",1726552187589,0.00081803,58608.0,58607.0,2.5731173]
["bitfinex","BTCUSD",1726552187826,0.00081803,58608.0,58607.0,1.8731173]
["bitfinex","BTCUSD",1726552188067,0.00181803,58608.0,58607.0,1.8851173]
["bitfinex","BTCUSD",1726552188978,0.00181803,58608.0,58607.0,1.8811173]
["bitfinex","BTCUSD",1726552189199,0.00281803,58608.0,58607.0,1.8891173]
["bitfinex","BTCUSD",1726552189425,0.00281803,58608.0,58607.0,2.40160911]
["bitfinex","BTCUSD",1726552190151,0.00281803,58608.0,58607.0,2.40360911]
["bitfinex","BTCUSD",1726552190841,0.00281803,58608.0,58607.0,3.13360911]
["bitfinex","BTCUSD",1726552191557,0.00281803,58608.0,58607.0,3.13160911]
["bitfinex","BTCUSD",1726552194536,0.00281803,58608.0,58607.0,3.1316091]
["bitfinex","BTCUSD",1726552194765,0.00281803,58608.0,58607.0,3.1336091]
["bitfinex","BTCUSD",1726552194990,0.00281803,58608.0,58607.0,3.2161091]
["bitfinex","BTCUSD",1726552195665,0.00281803,58608.0,58607.0,3.1137982]
["bitfinex","BTCUSD",1726552195890,0.00281803,58608.0,58607.0,3.2161091]
["bitfinex","BTCUSD",1726552196156,0.00281803,58608.0,58607.0,3.26486637]
["bitfinex","BTCUSD",1726552196632,0.00281803,58608.0,58607.0,3.26485353]
["bitfinex","BTCUSD",1726552197303,0.00081803,58608.0,58607.0,3.24885353]
["bitfinex","BTCUSD",1726552197736,0.00081803,58608.0,58607.0,3.27385353]
["bitfinex","BTCUSD",1726552197953,0.00081803,58608.0,58607.0,3.09165353]
["bitfinex","BTCUSD",1726552198170,0.00081803,58608.0,58607.0,2.6996531]
["bitfinex","BTCUSD",1726552200871,0.00081803,58608.0,58607.0,2.7064911]
["bitfinex","BTCUSD",1726552201815,0.00081803,58608.0,58607.0,2.40294439]
["bitfinex","BTCUSD",1726552202038,0.00081803,58608.0,58607.0,2.50525529]
["bitfinex","BTCUSD",1726552202749,3e-08,58608.0,58607.0,3.1743671]
["bitfinex","BTCUSD",1726552202962,3e-08,58608.0,58607.0,3.48340766]
["bitfinex","BTCUSD",1726552203199,3e-08,58608.0,58607.0,3.48336707]
["bitfinex","BTCUSD",1726552203893,3e-08,58608.0,58607.0,3.47036707]
["bitfinex","BTCUSD",1726552204359,3e-08,58608.0,58607.0,3.48436707]
["bitfinex","BTCUSD",1726552204558,3e-08,58608.0,58607.0,3.45767068]
["bitfinex","BTCUSD",1726552204799,3e-08,58608.0,58607.0,3.46967068]
["bitfinex","BTCUSD",1726552205083,3e-08,58608.0,58607.0,3.48367068]
["bitfinex","BTCUSD",1726552205308,3e-08,58608.0,58607.0,3.44630116]
["bitfinex","BTCUSD",1726552205525,3e-08,58608.0,58607.0,3.13513383]
["bitfinex","BTCUSD",1726552205746,3e-08,58608.0,58607.0,3.08496709]
["bitfinex","BTCUSD",1726552206636,3e-08,58608.0,58607.0,3.2347982]
["bitfinex","BTCUSD",1726552206863,3e-08,58608.0,58607.0,3.18406709]
["bitfinex","BTCUSD",1726552207090,3e-08,58608.0,58607.0,3.23678701]
["bitfinex","BTCUSD",1726552207314,3e-08,58608.0,58607.0,3.26214472]
["bitfinex","BTCUSD",1726552207798,3e-08,58608.0,58607.0,3.46708542]
["bitfinex","BTCUSD",1726552208020,3e-08,58608.0,58607.0,3.46707448]
["bitfinex","BTCUSD",1726552208241,3e-08,58608.0,58607.0,3.46907448]
["bitfinex","BTCUSD",1726552208458,3e-08,58608.0,58607.0,3.46707448]
["bitfinex","BTCUSD",1726552209151,3e-08,58608.0,58607.0,3.46907448]
["bitfinex","BTCUSD",1726552209608,3e-08,58608.0,58607.0,3.26013378]
["bitfinex","BTCUSD",1726552210493,3e-08,58608.0,58607.0,3.26213378]
["bitfinex","BTCUSD",1726552211395,3e-08,58608.0,58607.0,3.18606709]
["bitfinex","BTCUSD",1726552211856,3e-08,58608.0,58607.0,3.18406709]
["bitfinex","BTCUSD",1726552212293,3e-08,58608.0,58607.0,4.43026709]
["bitfinex","BTCUSD",1726552212730,3e-08,58608.0,58607.0,4.43226709]
["bitfinex","BTCUSD",1726552213159,3e-08,58608.0,58607.0,4.50833378]
["bitfinex","BTCUSD",1726552214033,3e-08,58608.0,58607.0,4.50832353]
["bitfinex","BTCUSD",1726552216292,3e-08,58608.0,58607.0,4.71539792]
["bitfinex","BTCUSD",1726552218764,3e-08,58608.0,58607.0,4.63930303]
["bitfinex","BTCUSD",1726552219376,3e-08,58608.0,58607.0,4.74070976]
["bitfinex","BTCUSD",1726552220173,3e-08,58608.0,58607.0,5.08196576]
["bitfinex","BTCUSD",1726552220798,0.0031943,58610.0,58609.0,2.043062]
["bitfinex","BTCUSD",1726552220996,0.0031943,58610.0,58609.0,3.0140393]
["bitfinex","BTCUSD",1726552221211,0.0031943,58610.0,58609.0,3.22101727]
["bitfinex","BTCUSD",1726552222036,0.0031943,58610.0,58609.0,3.24901727]
["bitfinex","BTCUSD",1726552222655,0.0031943,58610.0,58609.0,3.24701727]
["bitfinex","BTCUSD",1726552222901,0.0031943,58610.0,58609.0,3.24901727]
["bitfinex","BTCUSD",1726552224174,0.0031943,58610.0,58609.0,4.49521727]
["bitfinex","BTCUSD",1726552224763,0.0031943,58610.0,58609.0,4.49321727]
["bitfinex","BTCUSD",1726552225329,0.0031943,58610.0,58609.0,4.12197327]
["bitfinex","BTCUSD",1726552225544,0.0031943,58610.0,58609.0,3.97123852]
["bitfinex","BTCUSD",1726552226171,0.0031943,58610.0,58609.0,4.31248252]
["bitfinex","BTCUSD",1726552226385,0.0031943,58610.0,58609.0,4.31448252]
["bitfinex","BTCUSD",1726552226610,0.0031943,58610.0,58609.0,4.59562222]
["bitfinex","BTCUSD",1726552226827,0.0031943,58610.0,58609.0,4.38855019]
["bitfinex","BTCUSD",1726552227277,0.0031943,58610.0,58609.0,4.59562172]
["bitfinex","BTCUSD",1726552228185,3e-07,58610.0,58609.0,4.59562172]
["bitfinex","BTCUSD",1726552228404,3e-07,58610.0,58609.0,4.62293684]
["bitfinex","BTCUSD",1726552229521,0.09231,58626.0,58618.0,0.03]
["bitfinex","BTCUSD",1726552229746,0.00011,58626.0,58625.0,0.170575]
["bitfinex","BTCUSD",1726552229966,0.00011,58626.0,58625.0,1.42001271]
["bitfinex","BTCUSD",1726552230195,0.00828658,58626.0,58625.0,1.93239952]
["bitfinex","BTCUSD",1726552230418,0.00011,58626.0,58625.0,2.30355052]
["bitfinex","BTCUSD",1726552230703,1e-06,58626.0,58625.0,2.35627821]
["bitfinex","BTCUSD",1726552230925,1e-06,58626.0,58625.0,2.30555051]
["bitfinex","BTCUSD",1726552231367,1e-06,58626.0,58625.0,4.77971277]
["bitfinex","BTCUSD",1726552231594,1e-06,58626.0,58625.0,4.80511621]
["bitfinex","BTCUSD",1726552231837,1e-06,58626.0,58625.0,5.01066107]
["bitfinex","BTCUSD",1726552232067,0.0038789,58637.0,58636.0,0.193543]
["bitfinex","BTCUSD",1726552232315,9e-07,58637.0,58636.0,2.01903304]
["bitfinex","BTCUSD",1726552232536,9e-07,58637.0,58636.0,2.73742704]
["bitfinex","BTCUSD",1726552233236,9e-07,58637.0,58636.0,2.73542703]
["bitfinex","BTCUSD",1726552233463,0.0038789,58655.0,58644.0,0.3958309]
["bitfinex","BTCUSD",1726552233682,0.0038789,58655.0,58644.0,2.29018671]
["bitfinex","BTCUSD",1726552233897,0.0038789,58655.0,58644.0,2.32440671]
["bitfinex","BTCUSD",1726552234115,0.0038789,58655.0,58644.0,2.37773605]
["bitfinex","BTCUSD",1726552235019,0.10070445,58651.0,58644.0,2.16328024]
["bitfinex","BTCUSD",1726552235258,0.02675455,58649.0,58644.0,2.16228024]
["bitfinex","BTCUSD",1726552235483,0.02675455,58649.0,58644.0,2.17628024]
["bitfinex","BTCUSD",1726552235706,0.10070445,58651.0,58644.0,2.17628024]
["bitfinex","BTCUSD",1726552235932,0.11419875,58645.0,58644.0,0.29752]
["bitfinex","BTCUSD",1726552236151,0.11419875,58645.0,58644.0,0.027]
["bitfinex","BTCUSD",1726552236819,0.11419875,58645.0,58644.0,0.18452]
["bitfinex","BTCUSD",1726552237044,0.11419875,58645.0,58644.0,0.53956]
["bitfinex","BTCUSD",1726552237260,0.11419875,58645.0,58644.0,0.52556]
["bitfinex","BTCUSD",1726552237493,0.11419875,58645.0,58644.0,0.17052]
["bitfinex","BTCUSD",1726552237724,0.11419875,58645.0,58644.0,0.18452]
["bitfinex","BTCUSD",1726552237952,0.11419875,58645.0,58644.0,0.003]
["bitfinex","BTCUSD",1726552238229,0.11419875,58645.0,58644.0,0.006]
["bitfinex","BTCUSD",1726552238926,0.62575075,58645.0,58644.0,0.006]
["bitfinex","BTCUSD",1726552239409,0.11419875,58645.0,58644.0,0.006]
["bitfinex","BTCUSD",1726552240064,0.11419875,58645.0,58644.0,0.003]
["bitfinex","BTCUSD",1726552240505,0.11419875,58645.0,58644.0,0.51156]
["bitfinex","BTCUSD",1726552240506,0.0932943,58645.0,58644.0,0.51156]
["bitfinex","BTCUSD",1726552240760,0.0031943,58645.0,58644.0,1.19364]
["bitfinex","BTCUSD",1726552241847,0.0031943,58645.0,58644.0,1.19764]
["bitfinex","BTCUSD",1726552242111,0.0031943,58645.0,58644.0,1.19364]
["bitfinex","BTCUSD",1726552242339,0.0040133,58645.0,58644.0,1.19364]
["bitfinex","BTCUSD",1726552242559,0.0040133,58645.0,58644.0,1.22064]
["bitfinex","BTCUSD",1726552243423,0.0307698,58645.0,58644.0,1.22464]
["bitfinex","BTCUSD",1726552243959,0.0307698,58645.0,58644.0,1.32064]
["bitfinex","BTCUSD",1726552244171,0.0307698,58645.0,58644.0,1.33164]
["bitfinex","BTCUSD",1726552244391,0.0307698,58645.0,58644.0,1.83991581]
["bitfinex","BTCUSD",1726552244621,0.0307698,58645.0,58644.0,1.49887581]
["bitfinex","BTCUSD",1726552244837,0.0307698,58645.0,58644.0,1.50454953]
["bitfinex","BTCUSD",1726552245057,0.0307698,58645.0,58644.0,1.49954952]
["bitfinex","BTCUSD",1726552245275,0.0307698,58645.0,58644.0,2.54058952]
["bitfinex","BTCUSD",1726552245485,0.0307698,58645.0,58644.0,2.55258952]
["bitfinex","BTCUSD",1726552245717,0.0040133,58645.0,58644.0,2.89362952]
["bitfinex","BTCUSD",1726552245973,0.0040133,58645.0,58644.0,2.89362951]
["bitfinex","BTCUSD",1726552246429,0.0040133,58645.0,58644.0,2.93694505]
["bitfinex","BTCUSD",1726552246642,0.0040133,58645.0,58644.0,4.18314505]
["bitfinex","BTCUSD",1726552246857,0.0040133,58645.0,58644.0,4.18514504]
["bitfinex","BTCUSD",1726552247101,0.063842,58650.0,58649.0,1.88465555]
["bitfinex","BTCUSD",1726552247352,0.063842,58650.0,58649.0,3.0345316]
["bitfinex","BTCUSD",1726552247553,0.04499789,58650.0,58649.0,4.2807316]
["bitfinex","BTCUSD",1726552247994,0.04499789,58650.0,58649.0,3.5807316]
["bitfinex","BTCUSD",1726552248470,0.04499789,58650.0,58649.0,3.5947316]
["bitfinex","BTCUSD",1726552248709,0.04499789,58650.0,58649.0,3.59540526]
["bitfinex","BTCUSD",1726552249168,0.04499789,58650.0,58649.0,4.29540525]
["bitfinex","BTCUSD",1726552249392,0.04499789,58650.0,58649.0,3.96462879]
["bitfinex","BTCUSD",1726552249607,0.04499789,58650.0,58649.0,3.94653324]
["bitfinex","BTCUSD",1726552249858,0.04499789,58650.0,58649.0,3.94653323]
["bitfinex","BTCUSD",1726552250495,0.04499789,58650.0,58649.0,3.94653322]
["bitfinex","BTCUSD",1726552250928,0.04499789,58650.0,58649.0,3.96953322]
["bitfinex","BTCUSD",1726552251816,0.04499789,58650.0,58649.0,3.96953321]
["bitfinex","BTCUSD",1726552253138,0.04499789,58650.0,58649.0,2.1880864]
["bitfinex","BTCUSD",1726552253369,0.04499789,58650.0,58649.0,1.68120062]
["bitfinex","BTCUSD",1726552253553,0.04499789,58650.0,58649.0,0.98120061]
["bitfinex","BTCUSD",1726552254298,0.14190234,58650.0,58649.0,0.02867361]
["bitfinex","BTCUSD",1726552254506,0.14272034,58650.0,58649.0,0.18517861]
["bitfinex","BTCUSD",1726552254693,0.16947509,58650.0,58649.0,0.51218961]
["bitfinex","BTCUSD",1726552254931,0.16947509,58650.0,58649.0,0.52318961]
["bitfinex","BTCUSD",1726552255371,0.16947509,58650.0,58649.0,0.17117861]
["bitfinex","BTCUSD",1726552255581,0.16947509,58650.0,58649.0,0.51218961]
["bitfinex","BTCUSD",1726552255793,0.16947509,58650.0,58649.0,0.52318961]
["bitfinex","BTCUSD",1726552256218,0.16947509,58650.0,58649.0,0.51218961]
["bitfinex","BTCUSD",1726552256880,0.16947509,58650.0,58649.0,0.85320061]
["bitfinex","BTCUSD",1726552257537,0.09347509,58650.0,58649.0,1.00884085]
["bitfinex","BTCUSD",1726552257745,0.09347509,58650.0,58649.0,1.34985185]
["bitfinex","BTCUSD",1726552257984,0.09347509,58650.0,58649.0,1.34985184]
["bitfinex","BTCUSD",1726552258851,0.07257064,58650.0,58649.0,1.34985184]
["bitfinex","BTCUSD",1726552259074,0.07257064,58650.0,58649.0,1.35085184]
["bitfinex","BTCUSD",1726552259260,0.07257064,58650.0,58649.0,1.34985184]
["bitfinex","BTCUSD",1726552259942,0.04581589,58650.0,58649.0,1.34985184]
["bitfinex","BTCUSD",1726552260147,0.04581589,58650.0,58649.0,1.35185184]
["bitfinex","BTCUSD",1726552260357,0.04581589,58650.0,58649.0,1.45185184]
["bitfinex","BTCUSD",1726552260575,0.04581589,58650.0,58649.0,1.45385184]
["bitfinex","BTCUSD",1726552261013,0.04581589,58650.0,58649.0,1.64808765]
["bitfinex","BTCUSD",1726552261274,0.04581589,58650.0,58649.0,1.47485183]
["bitfinex","BTCUSD",1726552261707,0.04581589,58650.0,58649.0,1.47785183]
["bitfinex","BTCUSD",1726552261920,0.04581589,58650.0,58649.0,1.64908764]
["bitfinex","BTCUSD",1726552262131,0.04581589,58650.0,58649.0,1.47785183]
["bitfinex","BTCUSD",1726552262353,0.04581589,58650.0,58649.0,1.47585183]
["bitfinex","BTCUSD",1726552262627,0.04581589,58650.0,58649.0,1.47885183]
["bitfinex","BTCUSD",1726552262854,0.04581589,58650.0,58649.0,1.47885182]
["bitfinex","BTCUSD",1726552264493,0.04581589,58650.0,58649.0,1.37885182]
["bitfinex","BTCUSD",1726552264716,0.04581589,58650.0,58649.0,1.35585182]
["bitfinex","BTCUSD",1726552265796,0.04581589,58650.0,58649.0,1.35585181]
["bitfinex","BTCUSD",1726552269534,0.04581589,58650.0,58649.0,2.05585181]
["bitfinex","BTCUSD",1726552269750,0.04581589,58650.0,58649.0,2.41986281]
["bitfinex","BTCUSD",1726552269983,0.04581589,58650.0,58649.0,2.69109862]
["bitfinex","BTCUSD",1726552270197,0.04581589,58650.0,58649.0,2.69109861]
["bitfinex","BTCUSD",1726552271101,0.04581589,58650.0,58649.0,2.6880986]
["bitfinex","BTCUSD",1726552271321,0.04581589,58650.0,58649.0,3.0291096]
["bitfinex","BTCUSD",1726552271528,0.04581589,58650.0,58649.0,3.0371096]
["bitfinex","BTCUSD",1726552271943,0.04581589,58650.0,58649.0,3.04610959]
["bitfinex","BTCUSD",1726552272365,0.04581589,58650.0,58649.0,3.04810959]
["bitfinex","BTCUSD",1726552272575,0.04581589,58650.0,58649.0,3.03710959]
["bitfinex","BTCUSD",1726552273006,0.04581589,58650.0,58649.0,3.04810958]
["bitfinex","BTCUSD",1726552273238,0.0002,58659.0,58657.0,0.023]
["bitfinex","BTCUSD",1726552273454,0.0002,58659.0,58658.0,0.80908281]
["bitfinex","BTCUSD",1726552273683,0.0002,58659.0,58658.0,1.83263334]
["bitfinex","BTCUSD",1726552273897,0.0002,58659.0,58658.0,2.17018334]
["bitfinex","BTCUSD",1726552274353,0.0038789,58672.0,58658.0,2.17018334]
["bitfinex","BTCUSD",1726552274354,0.0038789,58672.0,58668.0,0.17045]
["bitfinex","BTCUSD",1726552274574,0.0038789,58672.0,58668.0,1.14648781]
["bitfinex","BTCUSD",1726552274761,0.0038789,58672.0,58668.0,1.82828981]
["bitfinex","BTCUSD",1726552275721,0.0038789,58672.0,58668.0,1.83228981]
["bitfinex","BTCUSD",1726552275930,0.0038789,58672.0,58668.0,1.83842771]
["bitfinex","BTCUSD",1726552276145,0.0038789,58672.0,58668.0,1.85242771]
["bitfinex","BTCUSD",1726552276369,0.0038789,58672.0,58668.0,2.55242771]
["bitfinex","BTCUSD",1726552278400,0.0038789,58672.0,58668.0,2.044153]
["bitfinex","BTCUSD",1726552282285,0.0034979,58672.0,58671.0,1.44873024]
["bitfinex","BTCUSD",1726552283388,0.0034979,58672.0,58671.0,1.64296605]
["bitfinex","BTCUSD",1726552283598,0.0034979,58672.0,58671.0,1.98384905]
["bitfinex","BTCUSD",1726552284028,0.0034979,58672.0,58671.0,2.69068005]
["bitfinex","BTCUSD",1726552284286,0.0034979,58672.0,58671.0,2.17756124]
["bitfinex","BTCUSD",1726552284520,0.0034979,58672.0,58671.0,1.674207]
["bitfinex","BTCUSD",1726552284741,0.0034979,58672.0,58671.0,2.01509]
["bitfinex","BTCUSD",1726552285171,0.0034979,58672.0,58671.0,1.31509]
["bitfinex","BTCUSD",1726552285353,0.0034979,58672.0,58671.0,1.30409]
["bitfinex","BTCUSD",1726552285585,0.0034979,58672.0,58671.0,1.29309]
["bitfinex","BTCUSD",1726552285798,0.0034979,58672.0,58671.0,1.30709]
["bitfinex","BTCUSD",1726552286463,0.0034979,58672.0,58671.0,1.46273024]
["bitfinex","BTCUSD",1726552288510,0.0034979,58672.0,58671.0,2.16273024]
["bitfinex","BTCUSD",1726552290003,0.0034979,58672.0,58671.0,1.46273024]
["bitfinex","BTCUSD",1726552292285,0.0043159,58672.0,58671.0,1.46273024]
["bitfinex","BTCUSD",1726552293387,0.0043159,58672.0,58671.0,1.30709]
["bitfinex","BTCUSD",1726552294095,0.02522035,58672.0,58671.0,1.30709]
["bitfinex","BTCUSD",1726552297135,0.0043159,58672.0,58671.0,1.30709]
["bitfinex","BTCUSD",1726552304029,0.0043159,58672.0,58671.0,1.308726]
["bitfinex","BTCUSD",1726552304504,0.0043159,58672.0,58671.0,1.30939941]
["bitfinex","BTCUSD",1726552305009,0.0043159,58672.0,58671.0,1.3093994]
["bitfinex","BTCUSD",1726552308994,0.02522035,58672.0,58671.0,1.3093994]
["bitfinex","BTCUSD",1726552309427,0.02522035,58672.0,58671.0,1.30939939]
["bitfinex","BTCUSD",1726552313064,0.02522035,58672.0,58671.0,1.30939938]
["bitfinex","BTCUSD",1726552314404,0.0002,58682.0,58674.0,0.00909555]
["bitfinex","BTCUSD",1726552314618,0.0002,58682.0,58679.0,0.768275]
["bitfinex","BTCUSD",1726552314841,0.0002,58682.0,58679.0,1.96202181]
["bitfinex","BTCUSD",1726552315095,0.0002,58682.0,58679.0,2.30285881]
["bitfinex","BTCUSD",1726552315953,0.0002,58682.0,58679.0,3.00285881]
["bitfinex","BTCUSD",1726552316374,0.0002,58682.0,58679.0,2.66202181]
["bitfinex","BTCUSD",1726552316595,0.0002,58682.0,58679.0,2.56222181]
["bitfinex","BTCUSD",1726552316806,0.0002,58682.0,58679.0,2.59022181]
["bitfinex","BTCUSD",1726552317298,0.0002,58682.0,58679.0,2.58652428]
["bitfinex","BTCUSD",1726552317505,0.0002,58682.0,58679.0,2.92736128]
["bitfinex","BTCUSD",1726552319470,0.05665384,58700.0,58679.0,2.92736128]
["bitfinex","BTCUSD",1726552319471,0.000819,58704.0,58702.0,0.340703]
["bitfinex","BTCUSD",1726552319734,0.000819,58704.0,58703.0,0.76668724]
["bitfinex","BTCUSD",1726552319950,0.000819,58704.0,58703.0,1.10738524]
["bitfinex","BTCUSD",1726552320216,0.000819,58704.0,58703.0,1.44808324]
["bitfinex","BTCUSD",1726552320449,0.0918,58714.0,58693.0,1.24620981]
["bitfinex","BTCUSD",1726552320450,0.10218838,58724.0,58712.0,0.15564024]
["bitfinex","BTCUSD",1726552320659,0.0042582,58723.0,58716.0,0.340619]
["bitfinex","BTCUSD",1726552320873,0.10207287,58725.0,58712.0,0.15564024]
["bitfinex","BTCUSD",1726552321093,0.27288167,58725.0,58722.0,0.170293]
["bitfinex","BTCUSD",1726552321322,0.01760945,58724.0,58716.0,0.15564024]
["bitfinex","BTCUSD",1726552321530,0.00813665,58726.0,58724.0,0.170286]
["bitfinex","BTCUSD",1726552321738,0.00813665,58726.0,58721.0,0.340589]
["bitfinex","BTCUSD",1726552321739,0.01760809,58725.0,58721.0,0.340589]
["bitfinex","BTCUSD",1726552321952,0.01760814,58724.0,58721.0,0.340589]
["bitfinex","BTCUSD",1726552322160,0.0038789,58726.0,58723.0,0.340582]
["bitfinex","BTCUSD",1726552322377,0.0038789,58726.0,58725.0,0.170285]
["bitfinex","BTCUSD",1726552322631,0.0038789,58726.0,58716.0,0.49626124]
["bitfinex","BTCUSD",1726552322848,0.01761051,58725.0,58717.0,0.340616]
["bitfinex","BTCUSD",1726552323063,0.01761051,58725.0,58712.0,0.001]
["bitfinex","BTCUSD",1726552323064,0.02186826,58724.0,58714.0,0.340629]
["bitfinex","BTCUSD",1726552323283,0.01761051,58723.0,58714.0,0.340629]
["bitfinex","BTCUSD",1726552323514,0.00425803,58722.0,58719.0,0.170302]
["bitfinex","BTCUSD",1726552323727,0.3444489,58726.0,58719.0,0.170302]
["bitfinex","BTCUSD",1726552323728,0.01761051,58721.0,58719.0,0.170302]
["bitfinex","BTCUSD",1726552323969,0.01761051,58720.0,58714.0,0.340629]
["bitfinex","BTCUSD",1726552324177,0.01761051,58720.0,58719.0,0.170302]
["bitfinex","BTCUSD",1726552324396,0.02672622,58721.0,58716.0,0.340619]
["bitfinex","BTCUSD",1726552324397,0.02672622,58721.0,58720.0,0.170299]
["bitfinex","BTCUSD",1726552324606,0.0443422,58721.0,58716.0,0.340619]
["bitfinex","BTCUSD",1726552324830,0.02672622,58721.0,58720.0,0.170299]
["bitfinex","BTCUSD",1726552325089,0.02672622,58721.0,58714.0,0.001]
["bitfinex","BTCUSD",1726552325090,0.02672622,58721.0,58719.0,0.170302]
["bitfinex","BTCUSD",1726552325550,0.02672622,58721.0,58720.0,0.170299]
["bitfinex","BTCUSD",1726552325759,0.02672622,58721.0,58719.0,0.170301]
["bitfinex","BTCUSD",1726552326859,0.02672622,58721.0,58717.0,0.340615]
["bitfinex","BTCUSD",1726552326860,0.19702322,58721.0,58717.0,0.170306]
["bitfinex","BTCUSD",1726552327069,0.02672622,58721.0,58712.0,0.15564024]
["bitfinex","BTCUSD",1726552327310,0.02672622,58721.0,58718.0,0.170303]
["bitfinex","BTCUSD",1726552327311,0.03098432,58721.0,58718.0,0.170303]
["bitfinex","BTCUSD",1726552327513,0.02672622,58721.0,58718.0,0.170303]
["bitfinex","BTCUSD",1726552327921,0.02672622,58721.0,58714.0,0.340632]
["bitfinex","BTCUSD",1726552328151,0.00425802,58720.0,58709.0,0.340657]
["bitfinex","BTCUSD",1726552328370,0.170304,58719.0,58714.0,0.170316]
["bitfinex","BTCUSD",1726552328585,0.170309,58717.0,58709.0,0.1]
["bitfinex","BTCUSD",1726552328818,0.170309,58717.0,58713.0,0.170318]
["bitfinex","BTCUSD",1726552328819,0.00425837,58717.0,58713.0,0.170318]
["bitfinex","BTCUSD",1726552329042,0.170306,58718.0,58713.0,0.170318]
["bitfinex","BTCUSD",1726552329315,0.2554564,58718.0,58713.0,0.170318]
["bitfinex","BTCUSD",1726552329521,0.170315,58715.0,58711.0,0.170323]
["bitfinex","BTCUSD",1726552330003,0.340628,58716.0,58709.0,0.002]
["bitfinex","BTCUSD",1726552330246,0.340634,58714.0,58709.0,0.002]
["bitfinex","BTCUSD",1726552330461,0.340634,58714.0,58709.0,0.172329]
["bitfinex","BTCUSD",1726552330462,0.00425865,58713.0,58709.0,0.172329]
["bitfinex","BTCUSD",1726552330678,0.170317,58714.0,58709.0,0.172329]
["bitfinex","BTCUSD",1726552330679,0.170324,58712.0,58709.0,0.002]
["bitfinex","BTCUSD",1726552330897,0.851642,58710.0,58709.0,0.002]
["bitfinex","BTCUSD",1726552331132,0.08275863,58711.0,58693.0,0.7]
["bitfinex","BTCUSD",1726552331133,0.170338,58707.0,58698.0,1.02185927]
["bitfinex","BTCUSD",1726552331339,0.170334,58708.0,58703.0,0.170346]
["bitfinex","BTCUSD",1726552331548,0.0785,58711.0,58709.0,0.005]
["bitfinex","BTCUSD",1726552331549,0.340659,58710.0,58709.0,0.005]
["bitfinex","BTCUSD",1726552331759,0.52860657,58710.0,58709.0,0.005]
["bitfinex","BTCUSD",1726552332410,0.55533838,58710.0,58709.0,0.008]
["bitfinex","BTCUSD",1726552332832,0.170334,58709.0,58705.0,0.170342]
["bitfinex","BTCUSD",1726552333091,0.170335,58708.0,58703.0,0.170347]
["bitfinex","BTCUSD",1726552333311,0.170335,58708.0,58704.0,0.170345]
["bitfinex","BTCUSD",1726552333523,0.170337,58707.0,58702.0,0.340702]
["bitfinex","BTCUSD",1726552333753,0.340666,58709.0,58704.0,0.170345]
["bitfinex","BTCUSD",1726552333959,0.02673181,58710.0,58705.0,0.170342]
["bitfinex","BTCUSD",1726552334168,0.170336,58708.0,58704.0,0.170345]
["bitfinex","BTCUSD",1726552334403,0.02673181,58710.0,58704.0,0.340691]
["bitfinex","BTCUSD",1726552334623,0.02673181,58710.0,58708.0,0.170334]
["bitfinex","BTCUSD",1726552334844,0.02673181,58710.0,58706.0,0.340677]
["bitfinex","BTCUSD",1726552335076,0.02673181,58710.0,58708.0,0.170333]
["bitfinex","BTCUSD",1726552335512,0.02173181,58710.0,58708.0,0.170331]
["bitfinex","BTCUSD",1726552335966,0.02173181,58710.0,58708.0,0.170332]
["bitfinex","BTCUSD",1726552336181,0.02173181,58710.0,58701.0,0.15564024]
["bitfinex","BTCUSD",1726552336404,0.00425883,58709.0,58701.0,0.15564024]
["bitfinex","BTCUSD",1726552336615,0.00425883,58709.0,58707.0,0.170336]
["bitfinex","BTCUSD",1726552336832,0.19206181,58710.0,58705.0,0.17034]
["bitfinex","BTCUSD",1726552337093,0.19206181,58710.0,58705.0,0.170342]
["bitfinex","BTCUSD",1726552337094,0.00425881,58709.0,58705.0,0.170342]
["bitfinex","BTCUSD",1726552337310,0.36664762,58710.0,58700.0,0.34071]
["bitfinex","BTCUSD",1726552337524,0.170335,58708.0,58701.0,0.340708]
["bitfinex","BTCUSD",1726552337744,0.00425902,58708.0,58705.0,0.170342]
["bitfinex","BTCUSD",1726552337954,0.00425902,58708.0,58704.0,0.170344]
["bitfinex","BTCUSD",1726552337955,0.170335,58708.0,58704.0,0.170344]
["bitfinex","BTCUSD",1726552338390,0.170337,58707.0,58703.0,0.170348]
["bitfinex","BTCUSD",1726552338630,0.170337,58707.0,58697.0,0.49637224]
["bitfinex","BTCUSD",1726552338631,0.340695,58704.0,58698.0,0.170361]
["bitfinex","BTCUSD",1726552338845,0.099059,58706.0,58692.0,0.068286]
["bitfinex","BTCUSD",1726552338846,0.0948,58706.0,58692.0,1.02200722]
["bitfinex","BTCUSD",1726552339071,0.0948,58706.0,58703.0,0.170347]
["bitfinex","BTCUSD",1726552339072,0.0176168,58705.0,58703.0,0.170347]
["bitfinex","BTCUSD",1726552339290,0.00425912,58709.0,58698.0,0.340724]
["bitfinex","BTCUSD",1726552339496,0.00425912,58707.0,58703.0,0.170348]
["bitfinex","BTCUSD",1726552339706,0.170338,58707.0,58703.0,0.170348]
["bitfinex","BTCUSD",1726552340381,0.00425895,58709.0,58702.0,0.340703]
["bitfinex","BTCUSD",1726552340590,0.0785,58711.0,58699.0,0.34072]
["bitfinex","BTCUSD",1726552340796,0.08275909,58711.0,58703.0,0.340692]
["bitfinex","BTCUSD",1726552341018,0.0785,58711.0,58708.0,0.170334]
["bitfinex","BTCUSD",1726552341229,0.0785,58711.0,58697.0,0.15564024]
["bitfinex","BTCUSD",1726552341230,0.170329,58710.0,58707.0,0.170337]
["bitfinex","BTCUSD",1726552341441,0.0785,58711.0,58701.0,0.15564024]
["bitfinex","BTCUSD",1726552341442,0.00425895,58709.0,58704.0,0.340692]
["bitfinex","BTCUSD",1726552341651,0.0785,58711.0,58704.0,0.340692]
["bitfinex","BTCUSD",1726552341652,0.00425892,58710.0,58707.0,0.170336]
["bitfinex","BTCUSD",1726552341862,0.171148,58710.0,58706.0,0.170339]
["bitfinex","BTCUSD",1726552342076,0.171148,58710.0,58705.0,0.340684]
["bitfinex","BTCUSD",1726552342077,0.000817,58710.0,58705.0,0.340684]
["bitfinex","BTCUSD",1726552342292,0.170332,58709.0,58704.0,0.170343]
["bitfinex","BTCUSD",1726552342508,0.170335,58708.0,58704.0,0.170343]
["bitfinex","BTCUSD",1726552342970,0.170335,58708.0,58704.0,0.1700921]
["bitfinex","BTCUSD",1726552343395,0.170338,58707.0,58705.0,0.001]
["bitfinex","BTCUSD",1726552343634,0.17459693,58707.0,58705.0,0.001]
["bitfinex","BTCUSD",1726552343842,0.17459693,58707.0,58704.0,0.171345]
["bitfinex","BTCUSD",1726552344049,0.367399,58709.0,58704.0,0.170345]
["bitfinex","BTCUSD",1726552344050,0.537732,58709.0,58704.0,0.170345]
["bitfinex","BTCUSD",1726552344258,0.026732,58709.0,58706.0,0.170339]
["bitfinex","BTCUSD",1726552344469,0.197064,58709.0,58704.0,0.340691]
["bitfinex","BTCUSD",1726552344684,0.197064,58709.0,58704.0,0.170345]
["bitfinex","BTCUSD",1726552344685,0.170335,58708.0,58704.0,0.170345]
["bitfinex","BTCUSD",1726552345151,0.03099092,58709.0,58702.0,0.340703]
["bitfinex","BTCUSD",1726552345152,0.026732,58709.0,58706.0,0.17034]
["bitfinex","BTCUSD",1726552345372,0.171145,58710.0,58709.0,0.170331]
["bitfinex","BTCUSD",1726552345373,0.000817,58710.0,58709.0,0.170331]
["bitfinex","BTCUSD",1726552345589,0.000817,58710.0,58709.0,0.510994]
["bitfinex","BTCUSD",1726552345801,0.000817,58710.0,58709.0,0.851657]
["bitfinex","BTCUSD",1726552346250,0.000817,58710.0,58709.0,1.19232]
["bitfinex","BTCUSD",1726552346662,0.000817,58710.0,58709.0,0.851657]
["bitfinex","BTCUSD",1726552347116,0.000817,58710.0,58709.0,1.20032]
["bitfinex","BTCUSD",1726552347337,0.000818,58731.0,58725.0,0.68114]
["bitfinex","BTCUSD",1726552347551,0.000818,58731.0,58730.0,0.610811]
["bitfinex","BTCUSD",1726552347781,0.000818,58731.0,58730.0,1.291893]
["bitfinex","BTCUSD",1726552348217,0.000818,58731.0,58730.0,1.46312881]
["bitfinex","BTCUSD",1726552348428,0.000818,58731.0,58730.0,1.86088981]
["bitfinex","BTCUSD",1726552349158,0.0038789,58743.0,58742.0,1.632119]
["bitfinex","BTCUSD",1726552349359,0.0038789,58761.0,58749.0,0.510646]
["bitfinex","BTCUSD",1726552349643,0.0021943,58750.0,58749.0,1.64138405]
["bitfinex","BTCUSD",1726552349870,0.0021943,58750.0,58749.0,1.44714824]
["bitfinex","BTCUSD",1726552350081,0.000817,58769.0,58753.0,0.1]
["bitfinex","BTCUSD",1726552350082,0.03736046,58765.0,58753.0,0.1]
["bitfinex","BTCUSD",1726552350295,0.000817,58769.0,58764.0,0.15564024]
["bitfinex","BTCUSD",1726552350510,0.002817,58769.0,58753.0,0.7]
["bitfinex","BTCUSD",1726552350735,0.09792072,58768.0,58753.0,0.7]
["bitfinex","BTCUSD",1726552350946,0.170181,58761.0,58753.0,0.7]
["bitfinex","BTCUSD",1726552351371,0.340344,58764.0,58753.0,0.7]
["bitfinex","BTCUSD",1726552351372,0.00112072,58763.0,58755.0,0.170195]
["bitfinex","BTCUSD",1726552351582,0.0968,58768.0,58753.0,0.340406]
["bitfinex","BTCUSD",1726552351583,0.0968,58768.0,58758.0,0.32582924]
["bitfinex","BTCUSD",1726552351799,0.170163,58767.0,58758.0,0.170189]
["bitfinex","BTCUSD",1726552352011,0.170164,58767.0,58758.0,0.15564024]
["bitfinex","BTCUSD",1726552352221,0.170164,58767.0,58758.0,0.32582924]
["bitfinex","BTCUSD",1726552352437,0.000817,58769.0,58762.0,0.170176]
["bitfinex","BTCUSD",1726552352694,0.000817,58769.0,58758.0,0.15564024]
["bitfinex","BTCUSD",1726552352695,0.34225272,58769.0,58758.0,0.15564024]
["bitfinex","BTCUSD",1726552352904,0.170164,58767.0,58761.0,0.17018]
["bitfinex","BTCUSD",1726552353115,0.34225272,58769.0,58761.0,0.17018]
["bitfinex","BTCUSD",1726552353335,0.34225272,58769.0,58758.0,0.340377]
["bitfinex","BTCUSD",1726552353336,0.17209572,58769.0,58758.0,0.340377]
["bitfinex","BTCUSD",1726552353544,0.000817,58769.0,58759.0,0.15564024]
["bitfinex","BTCUSD",1726552353756,0.000817,58769.0,58767.0,0.170161]
["bitfinex","BTCUSD",1726552353961,0.000817,58769.0,58759.0,0.15564024]
["bitfinex","BTCUSD",1726552354393,0.000817,58769.0,58762.0,0.170176]
["bitfinex","BTCUSD",1726552354625,0.170976,58769.0,58763.0,0.170173]
["bitfinex","BTCUSD",1726552354841,0.340322,58768.0,58755.0,0.15564024]
["bitfinex","BTCUSD",1726552355045,0.00193772,58769.0,58758.0,0.170188]
["bitfinex","BTCUSD",1726552355046,0.17017,58765.0,58758.0,0.170188]
["bitfinex","BTCUSD",1726552355278,0.17017,58765.0,58742.0,0.01020848]
["bitfinex","BTCUSD",1726552355279,0.340327,58767.0,58752.0,0.440413]
["bitfinex","BTCUSD",1726552355494,0.000817,58769.0,58752.0,0.440413]
["bitfinex","BTCUSD",1726552355495,0.340353,58763.0,58752.0,0.1]
["bitfinex","BTCUSD",1726552355714,0.170181,58761.0,58755.0,0.170197]
["bitfinex","BTCUSD",1726552355937,0.340371,58760.0,58752.0,0.1]
["bitfinex","BTCUSD",1726552356149,0.170194,58757.0,58752.0,0.1]
["bitfinex","BTCUSD",1726552356367,0.00112072,58756.0,58747.0,0.7]
["bitfinex","BTCUSD",1726552356594,0.170227,58746.0,58737.0,0.340498]
["bitfinex","BTCUSD",1726552356803,0.34042,58751.0,58741.0,0.340476]
["bitfinex","BTCUSD",1726552357009,0.02671092,58754.0,58738.0,0.340492]
["bitfinex","BTCUSD",1726552357010,0.170222,58747.0,58738.0,0.340492]
["bitfinex","BTCUSD",1726552357219,0.00112072,58747.0,58737.0,0.340498]
["bitfinex","BTCUSD",1726552357429,0.00112072,58747.0,58739.0,0.170244]
["bitfinex","BTCUSD",1726552357642,0.170222,58747.0,58741.0,0.170238]
["bitfinex","BTCUSD",1726552358086,0.340432,58749.0,58742.0,0.170235]
["bitfinex","BTCUSD",1726552358087,0.170217,58749.0,58742.0,0.170235]
["bitfinex","BTCUSD",1726552358285,0.17022,58748.0,58742.0,0.170235]
["bitfinex","BTCUSD",1726552358544,0.17022,58748.0,58739.0,0.340484]
["bitfinex","BTCUSD",1726552358545,0.00112072,58748.0,58734.0,0.340513]
["bitfinex","BTCUSD",1726552358751,0.340453,58746.0,58736.0,0.270252]
["bitfinex","BTCUSD",1726552358968,0.170231,58744.0,58736.0,0.1]
["bitfinex","BTCUSD",1726552359211,0.02857514,58745.0,58738.0,0.170246]
["bitfinex","BTCUSD",1726552359212,0.170233,58743.0,58738.0,0.170246]
["bitfinex","BTCUSD",1726552359633,0.05392611,58742.0,58738.0,0.170246]
["bitfinex","BTCUSD",1726552359843,0.170233,58743.0,58738.0,0.170246]
["bitfinex","BTCUSD",1726552360061,0.02857514,58745.0,58728.0,0.340549]
["bitfinex","BTCUSD",1726552360062,0.340477,58741.0,58728.0,0.340549]
["bitfinex","BTCUSD",1726552360279,0.00112072,58740.0,58736.0,0.003]
["bitfinex","BTCUSD",1726552360537,0.0267155,58742.0,58739.0,0.15564024]
["bitfinex","BTCUSD",1726552360754,0.0267155,58742.0,58741.0,0.510715]
["bitfinex","BTCUSD",1726552360981,0.340372,58760.0,58740.0,0.023]
["bitfinex","BTCUSD",1726552360982,0.170184,58760.0,58740.0,0.023]
["bitfinex","BTCUSD",1726552361228,0.170187,58759.0,58749.0,0.340429]
["bitfinex","BTCUSD",1726552361450,0.34148172,58762.0,58751.0,0.340418]
["bitfinex","BTCUSD",1726552361663,0.170195,58757.0,58751.0,0.170208]
["bitfinex","BTCUSD",1726552362088,0.0796,58763.0,58755.0,0.170196]
["bitfinex","BTCUSD",1726552362369,0.0796,58763.0,58748.0,0.15564024]
["bitfinex","BTCUSD",1726552362370,0.000817,58769.0,58759.0,0.15564024]
["bitfinex","BTCUSD",1726552362556,0.000817,58769.0,58768.0,0.32580024]
["bitfinex","BTCUSD",1726552362773,0.000817,58769.0,58768.0,1.10644224]
["bitfinex","BTCUSD",1726552363013,0.000817,58769.0,58768.0,1.76852299]
["bitfinex","BTCUSD",1726552363258,0.0002,58779.0,58778.0,0.850657]
["bitfinex","BTCUSD",1726552363470,0.0002,58779.0,58778.0,0.950657]
["bitfinex","BTCUSD",1726552364599,0.0002,58779.0,58778.0,0.510394]
["bitfinex","BTCUSD",1726552365955,0.0002,58779.0,58778.0,0.182131]
["bitfinex","BTCUSD",1726552366190,0.0002,58779.0,58778.0,0.012]
["bitfinex","BTCUSD",1726552366411,0.170328,58779.0,58778.0,0.024]
["bitfinex","BTCUSD",1726552366618,0.86800687,58779.0,58778.0,0.024]
["bitfinex","BTCUSD",1726552367046,0.86800687,58779.0,58758.0,0.340378]
["bitfinex","BTCUSD",1726552367047,0.001018,58779.0,58762.0,0.25519535]
["bitfinex","BTCUSD",1726552367271,0.170151,58772.0,58765.0,0.170167]
["bitfinex","BTCUSD",1726552367501,0.02670215,58777.0,58763.0,1.02092036]
["bitfinex","BTCUSD",1726552367722,0.02670215,58777.0,58762.0,0.57281636]
["bitfinex","BTCUSD",1726552367946,0.170142,58775.0,58767.0,0.340327]
["bitfinex","BTCUSD",1726552368155,0.170138,58776.0,58766.0,0.340331]
["bitfinex","BTCUSD",1726552368392,0.02670215,58777.0,58772.0,0.170146]
["bitfinex","BTCUSD",1726552368605,0.02670215,58777.0,58773.0,0.170145]
["bitfinex","BTCUSD",1726552368842,0.001018,58779.0,58765.0,0.1]
["bitfinex","BTCUSD",1726552369068,0.17014,58775.0,58770.0,0.170154]
["bitfinex","BTCUSD",1726552369323,0.170146,58774.0,58769.0,0.170157]
["bitfinex","BTCUSD",1726552369570,0.170146,58774.0,58764.0,0.340343]
["bitfinex","BTCUSD",1726552369571,0.05125497,58775.0,58764.0,0.340343]
["bitfinex","BTCUSD",1726552369792,0.340298,58772.0,58764.0,0.17017]
["bitfinex","BTCUSD",1726552370013,0.170156,58770.0,58765.0,0.170168]
["bitfinex","BTCUSD",1726552370239,0.170156,58770.0,58761.0,0.1]
["bitfinex","BTCUSD",1726552370240,0.170158,58769.0,58762.0,0.340355]
["bitfinex","BTCUSD",1726552370452,0.34029,58774.0,58763.0,0.1]
["bitfinex","BTCUSD",1726552370453,0.34031,58770.0,58763.0,0.1]
["bitfinex","BTCUSD",1726552370660,0.170164,58767.0,58763.0,0.1]
["bitfinex","BTCUSD",1726552370883,0.17017,58765.0,58761.0,0.1]
["bitfinex","BTCUSD",1726552371142,0.170176,58763.0,58761.0,0.1]
["bitfinex","BTCUSD",1726552371405,0.170178,58762.0,58761.0,0.1]
["bitfinex","BTCUSD",1726552371666,0.340342,58765.0,58758.0,0.1]
["bitfinex","BTCUSD",1726552371667,0.340341,58765.0,58758.0,0.1]
["bitfinex","BTCUSD",1726552371925,0.340341,58765.0,58757.0,0.001636]
["bitfinex","BTCUSD",1726552371926,0.170182,58761.0,58757.0,0.001636]
["bitfinex","BTCUSD",1726552372174,0.340341,58765.0,58758.0,0.1]
["bitfinex","BTCUSD",1726552372175,0.340345,58764.0,58758.0,0.1]
["bitfinex","BTCUSD",1726552372438,0.170178,58762.0,58758.0,0.1]
["bitfinex","BTCUSD",1726552372676,0.170174,58764.0,58761.0,0.001]
["bitfinex","BTCUSD",1726552372913,0.170176,58763.0,58761.0,0.000749]
["bitfinex","BTCUSD",1726552373157,0.170176,58763.0,58758.0,0.270189]
["bitfinex","BTCUSD",1726552373611,0.170178,58762.0,58758.0,0.1]
["bitfinex","BTCUSD",1726552374106,0.19687528,58765.0,58760.0,0.170183]
["bitfinex","BTCUSD",1726552374348,0.170183,58761.0,58758.0,0.1]
["bitfinex","BTCUSD",1726552374816,0.170181,58761.0,58757.0,0.001636]
["bitfinex","BTCUSD",1726552375049,0.510528,58763.0,58757.0,0.171827]
["bitfinex","BTCUSD",1726552375283,0.170177,58763.0,58758.0,0.270188]
["bitfinex","BTCUSD",1726552375502,0.02670528,58765.0,58758.0,0.270188]
["bitfinex","BTCUSD",1726552375503,0.027826,58765.0,58758.0,0.1]
["bitfinex","BTCUSD",1726552375758,0.027826,58765.0,58762.0,0.170177]
["bitfinex","BTCUSD",1726552375759,0.02670528,58765.0,58762.0,0.170177]
["bitfinex","BTCUSD",1726552375980,0.02670528,58765.0,58760.0,0.170182]
["bitfinex","BTCUSD",1726552375981,0.19687528,58765.0,58760.0,0.170182]
["bitfinex","BTCUSD",1726552376207,0.02670528,58765.0,58761.0,0.17018]
["bitfinex","BTCUSD",1726552376427,0.340344,58764.0,58758.0,0.270188]
["bitfinex","BTCUSD",1726552376646,0.02670528,58765.0,58758.0,0.001]
["bitfinex","BTCUSD",1726552376866,0.02670528,58765.0,58764.0,0.510516]
["bitfinex","BTCUSD",1726552377093,0.170155,58770.0,58765.0,0.170168]
["bitfinex","BTCUSD",1726552377312,0.170155,58770.0,58758.0,0.101]
["bitfinex","BTCUSD",1726552377554,0.34141472,58773.0,58764.0,0.340342]
["bitfinex","BTCUSD",1726552377555,0.02670444,58772.0,58764.0,0.340342]
["bitfinex","BTCUSD",1726552377835,0.02670444,58772.0,58758.0,0.101]
["bitfinex","BTCUSD",1726552377836,0.02670444,58772.0,58771.0,0.170151]
["bitfinex","BTCUSD",1726552378071,0.001018,58779.0,58773.0,0.170144]
["bitfinex","BTCUSD",1726552378344,0.02772025,58779.0,58771.0,0.340301]
["bitfinex","BTCUSD",1726552378866,0.02772025,58779.0,58774.0,0.170142]
["bitfinex","BTCUSD",1726552378867,0.19784925,58779.0,58774.0,0.170142]
["bitfinex","BTCUSD",1726552379132,0.25167827,58779.0,58774.0,0.170141]
["bitfinex","BTCUSD",1726552379572,0.02872025,58779.0,58769.0,0.34031]
["bitfinex","BTCUSD",1726552379792,0.002018,58779.0,58768.0,0.1]
["bitfinex","BTCUSD",1726552380006,0.002018,58779.0,58775.0,0.170138]
["bitfinex","BTCUSD",1726552380007,0.001018,58779.0,58775.0,0.170138]
["bitfinex","BTCUSD",1726552380219,0.001018,58779.0,58776.0,0.170137]
["bitfinex","BTCUSD",1726552380739,0.001018,58779.0,58778.0,0.170131]
["bitfinex","BTCUSD",1726552381219,0.002018,58779.0,58778.0,0.170131]
["bitfinex","BTCUSD",1726552381684,0.01266068,58779.0,58778.0,0.170131]
["bitfinex","BTCUSD",1726552381916,0.00866068,58779.0,58778.0,0.170131]
["bitfinex","BTCUSD",1726552382136,0.00966068,58779.0,58778.0,0.510394]
["bitfinex","BTCUSD",1726552382354,0.002018,58779.0,58778.0,0.510394]
["bitfinex","BTCUSD",1726552382563,0.002018,58779.0,58778.0,0.170131]
["bitfinex","BTCUSD",1726552382777,0.002018,58779.0,58776.0,0.340274]
["bitfinex","BTCUSD",1726552383004,0.00968814,58779.0,58768.0,0.1]
["bitfinex","BTCUSD",1726552383238,0.001018,58779.0,58768.0,0.1]
["bitfinex","BTCUSD",1726552383461,0.001018,58779.0,58762.0,0.48765871]
["bitfinex","BTCUSD",1726552383462,0.00768795,58778.0,58777.0,0.170134]
["bitfinex","BTCUSD",1726552383692,0.00768795,58778.0,58777.0,0.510403]
["bitfinex","BTCUSD",1726552383873,0.004018,58779.0,58778.0,0.170131]
["bitfinex","BTCUSD",1726552384357,0.001018,58779.0,58778.0,0.170131]
["bitfinex","BTCUSD",1726552384567,0.003018,58779.0,58778.0,0.170131]
["bitfinex","BTCUSD",1726552384876,0.006018,58779.0,58778.0,0.170131]
["bitfinex","BTCUSD",1726552384981,0.006018,58779.0,58770.0,0.340304]
["bitfinex","BTCUSD",1726552385211,0.006018,58779.0,58773.0,0.170144]
["bitfinex","BTCUSD",1726552385212,0.170137,58777.0,58773.0,0.170144]
["bitfinex","BTCUSD",1726552385486,0.004018,58779.0,58778.0,0.170131]
["bitfinex","BTCUSD",1726552385756,0.004018,58779.0,58778.0,0.001]
["bitfinex","BTCUSD",1726552386009,0.004018,58779.0,58771.0,0.340303]
["bitfinex","BTCUSD",1726552386238,0.174147,58779.0,58775.0,0.170137]
["bitfinex","BTCUSD",1726552386495,0.05157167,58778.0,58775.0,0.170137]
["bitfinex","BTCUSD",1726552387671,0.05157167,58778.0,58775.0,0.340279]
["bitfinex","BTCUSD",1726552387916,0.001018,58779.0,58776.0,0.170136]
["bitfinex","BTCUSD",1726552388401,0.001018,58779.0,58775.0,0.341279]
["bitfinex","BTCUSD",1726552388402,0.001018,58779.0,58778.0,0.001]
["bitfinex","BTCUSD",1726552388644,0.341276,58779.0,58778.0,0.001]
["bitfinex","BTCUSD",1726552388880,0.341276,58779.0,58775.0,0.001]
["bitfinex","BTCUSD",1726552388881,0.170137,58777.0,58775.0,0.001]
["bitfinex","BTCUSD",1726552389104,0.341276,58779.0,58775.0,0.001]
["bitfinex","BTCUSD",1726552389105,0.001018,58779.0,58775.0,0.001]
["bitfinex","BTCUSD",1726552389341,0.171147,58779.0,58776.0,0.001]
["bitfinex","BTCUSD",1726552389602,0.00413872,58779.0,58776.0,0.001]
["bitfinex","BTCUSD",1726552389821,0.170137,58776.0,58775.0,0.001]
["bitfinex","BTCUSD",1726552390039,0.51153172,58776.0,58775.0,0.003]
["bitfinex","BTCUSD",1726552390249,0.02771934,58779.0,58775.0,0.003]
["bitfinex","BTCUSD",1726552390464,0.02771934,58779.0,58778.0,0.170131]
["bitfinex","BTCUSD",1726552390692,0.001018,58779.0,58778.0,0.850657]
["bitfinex","BTCUSD",1726552391671,0.003018,58779.0,58778.0,0.510394]
["bitfinex","BTCUSD",1726552392151,0.001018,58779.0,58778.0,0.510394]
["bitfinex","BTCUSD",1726552392425,0.001018,58779.0,58769.0,0.1]
["bitfinex","BTCUSD",1726552392426,0.03,58776.0,58758.0,0.03422]
["bitfinex","BTCUSD",1726552392629,0.03,58776.0,58757.0,0.001636]
["bitfinex","BTCUSD",1726552392630,0.0803,58778.0,58757.0,0.34202]
["bitfinex","BTCUSD",1726552392851,0.104118,58779.0,58767.0,0.23246336]
["bitfinex","BTCUSD",1726552392852,0.00998144,58775.0,58767.0,0.23246336]
["bitfinex","BTCUSD",1726552393078,0.00998144,58775.0,58757.0,0.001636]
["bitfinex","BTCUSD",1726552393079,0.02670293,58776.0,58760.0,0.342002]
["bitfinex","BTCUSD",1726552393335,0.17992772,58777.0,58764.0,0.340343]
["bitfinex","BTCUSD",1726552393336,0.00987415,58774.0,58764.0,0.340343]
["bitfinex","BTCUSD",1726552393586,0.02670264,58776.0,58770.0,0.340308]
["bitfinex","BTCUSD",1726552393819,0.00986501,58773.0,58772.0,0.170149]
["bitfinex","BTCUSD",1726552394040,0.001018,58779.0,58770.0,0.15503116]
["bitfinex","BTCUSD",1726552394267,0.006,58776.0,58775.0,0.170138]
["bitfinex","BTCUSD",1726552394531,0.006,58776.0,58772.0,0.68059]
["bitfinex","BTCUSD",1726552394532,0.006,58776.0,58772.0,0.340294]
["bitfinex","BTCUSD",1726552394771,0.005,58776.0,58774.0,0.170142]
["bitfinex","BTCUSD",1726552395034,0.011,58776.0,58770.0,0.49633916]
["bitfinex","BTCUSD",1726552395269,0.011,58776.0,58772.0,0.170147]
["bitfinex","BTCUSD",1726552395270,0.006,58776.0,58772.0,0.170147]
["bitfinex","BTCUSD",1726552395763,0.01,58776.0,58772.0,0.170147]
["bitfinex","BTCUSD",1726552396249,0.006,58776.0,58772.0,0.170147]
["bitfinex","BTCUSD",1726552396496,0.01,58776.0,58773.0,0.170145]
["bitfinex","BTCUSD",1726552396718,0.016,58776.0,58775.0,0.001]
["bitfinex","BTCUSD",1726552396948,0.00988328,58775.0,58769.0,0.170155]
["bitfinex","BTCUSD",1726552397215,0.01989242,58776.0,58772.0,0.001]
["bitfinex","BTCUSD",1726552397441,0.00987415,58774.0,58770.0,0.170154]
["bitfinex","BTCUSD",1726552397677,0.01,58776.0,58770.0,0.170154]
["bitfinex","BTCUSD",1726552397920,0.00986501,58773.0,58770.0,0.340308]
["bitfinex","BTCUSD",1726552398160,0.01,58776.0,58771.0,0.170151]
["bitfinex","BTCUSD",1726552398424,0.01,58776.0,58765.0,0.15503116]
["bitfinex","BTCUSD",1726552398425,0.00985588,58772.0,58765.0,0.15503116]
["bitfinex","BTCUSD",1726552398700,0.170161,58768.0,58762.0,0.193177]
["bitfinex","BTCUSD",1726552398936,0.170161,58768.0,58763.0,0.7]
["bitfinex","BTCUSD",1726552399191,0.00981934,58767.0,58763.0,0.7]
["bitfinex","BTCUSD",1726552399702,0.340312,58770.0,58762.0,0.193177]
["bitfinex","BTCUSD",1726552399703,0.17016,58768.0,58762.0,0.193177]
["bitfinex","BTCUSD",1726552399924,0.00981021,58766.0,58763.0,0.15503116]
["bitfinex","BTCUSD",1726552400173,0.170161,58768.0,58763.0,0.15503116]
["bitfinex","BTCUSD",1726552400409,0.00980107,58765.0,58763.0,0.15503116]
["bitfinex","BTCUSD",1726552400644,0.340312,58770.0,58763.0,0.15503116]
["bitfinex","BTCUSD",1726552400645,0.340328,58767.0,58763.0,0.15503116]
["bitfinex","BTCUSD",1726552400901,0.02670386,58771.0,58761.0,0.001636]
["bitfinex","BTCUSD",1726552400902,0.00979193,58764.0,58761.0,0.001636]
["bitfinex","BTCUSD",1726552401159,0.00981021,58766.0,58763.0,0.004]
["bitfinex","BTCUSD",1726552401432,0.02670386,58771.0,58763.0,0.005]
["bitfinex","BTCUSD",1726552401433,0.340317,58769.0,58763.0,0.005]
["bitfinex","BTCUSD",1726552401678,0.02670386,58771.0,58763.0,0.011]
["bitfinex","BTCUSD",1726552401679,0.00980107,58765.0,58763.0,0.011]
["bitfinex","BTCUSD",1726552401916,0.01080107,58765.0,58763.0,0.006]
["bitfinex","BTCUSD",1726552402149,0.001,58765.0,58763.0,0.006]
["bitfinex","BTCUSD",1726552402913,0.001,58765.0,58763.0,0.16778016]
["bitfinex","BTCUSD",1726552403156,0.02670386,58771.0,58764.0,0.170171]
["bitfinex","BTCUSD",1726552403157,0.19685586,58771.0,58764.0,0.170171]
["bitfinex","BTCUSD",1726552403397,0.02670386,58771.0,58770.0,0.533463]
["bitfinex","BTCUSD",1726552403647,0.02670386,58771.0,58770.0,0.873772]
["bitfinex","BTCUSD",1726552403967,0.001018,58779.0,58774.0,0.170142]
["bitfinex","BTCUSD",1726552404154,0.001018,58779.0,58770.0,0.363309]
["bitfinex","BTCUSD",1726552404155,0.001018,58779.0,58773.0,0.340289]
["bitfinex","BTCUSD",1726552404396,0.001018,58779.0,58775.0,0.32517016]
["bitfinex","BTCUSD",1726552404397,0.00991607,58778.0,58775.0,0.32517016]
["bitfinex","BTCUSD",1726552404645,0.00991607,58778.0,58776.0,0.170136]
["bitfinex","BTCUSD",1726552404881,0.00991607,58778.0,58777.0,0.170134]
["bitfinex","BTCUSD",1726552405116,0.00991607,58778.0,58775.0,0.15503116]
["bitfinex","BTCUSD",1726552405372,0.00996251,58778.0,58776.0,0.170136]
["bitfinex","BTCUSD",1726552405866,0.001018,58779.0,58776.0,0.170136]
["bitfinex","BTCUSD",1726552406119,0.001018,58779.0,58777.0,0.002]
["bitfinex","BTCUSD",1726552406345,0.00996251,58778.0,58777.0,0.002]
["bitfinex","BTCUSD",1726552407308,0.00996251,58778.0,58777.0,0.512403]
["bitfinex","BTCUSD",1726552407524,0.00996251,58778.0,58774.0,0.15503116]
["bitfinex","BTCUSD",1726552407525,0.026699,58778.0,58775.0,0.340279]
["bitfinex","BTCUSD",1726552407769,0.026699,58778.0,58777.0,0.510403]
["bitfinex","BTCUSD",1726552407770,0.03666151,58778.0,58777.0,0.510403]
["bitfinex","BTCUSD",1726552408059,0.03666151,58778.0,58777.0,0.873672]
["bitfinex","BTCUSD",1726552408304,0.001018,58779.0,58778.0,0.873657]
["bitfinex","BTCUSD",1726552408569,0.001018,58779.0,58778.0,1.38515581]
["bitfinex","BTCUSD",1726552409077,0.001018,58779.0,58778.0,2.08515581]
["bitfinex","BTCUSD",1726552410525,0.002018,58779.0,58778.0,2.09615581]
["bitfinex","BTCUSD",1726552410784,0.002018,58779.0,58778.0,2.08515581]
["bitfinex","BTCUSD",1726552410785,0.001018,58779.0,58778.0,2.08515581]
["bitfinex","BTCUSD",1726552411286,0.002018,58779.0,58778.0,2.10315581]
["bitfinex","BTCUSD",1726552411516,0.0034023,58779.0,58778.0,2.09515581]
["bitfinex","BTCUSD",1726552411766,0.0034023,58779.0,58778.0,2.08515581]
["bitfinex","BTCUSD",1726552411992,0.0034023,58779.0,58778.0,2.09715581]
["bitfinex","BTCUSD",1726552412438,0.0034023,58779.0,58778.0,2.08515581]
["bitfinex","BTCUSD",1726552412881,0.0044023,58779.0,58778.0,2.09615581]
["bitfinex","BTCUSD",1726552413349,0.0044023,58779.0,58778.0,2.10615581]
["bitfinex","BTCUSD",1726552414501,0.0044023,58779.0,58778.0,2.09615581]
["bitfinex","BTCUSD",1726552414967,0.0044023,58779.0,58778.0,2.10815581]
["bitfinex","BTCUSD",1726552415186,0.0044023,58779.0,58778.0,2.11497481]
["bitfinex","BTCUSD",1726552416058,0.00112072,58794.0,58778.0,0.393082]
["bitfinex","BTCUSD",1726552416275,0.00112072,58794.0,58788.0,0.170102]
["bitfinex","BTCUSD",1726552416276,0.17120772,58794.0,58788.0,0.170102]
["bitfinex","BTCUSD",1726552416497,0.0002,58799.0,58778.0,0.052819]
["bitfinex","BTCUSD",1726552416498,0.01008487,58793.0,58787.0,0.340206]
["bitfinex","BTCUSD",1726552416723,0.01008487,58793.0,58792.0,0.170091]
["bitfinex","BTCUSD",1726552416937,0.0002,58799.0,58793.0,0.170086]
["bitfinex","BTCUSD",1726552416938,0.170075,58798.0,58793.0,0.170086]
["bitfinex","BTCUSD",1726552417150,0.0002,58799.0,58790.0,0.340189]
["bitfinex","BTCUSD",1726552417367,0.005,58794.0,58788.0,0.15503116]
["bitfinex","BTCUSD",1726552417588,0.0002,58799.0,58788.0,0.15503116]
["bitfinex","BTCUSD",1726552417808,0.340149,58798.0,58791.0,0.170093]
["bitfinex","BTCUSD",1726552418050,0.004,58793.0,58792.0,0.170089]
["bitfinex","BTCUSD",1726552419149,0.004,58793.0,58792.0,0.68830216]
["bitfinex","BTCUSD",1726552419386,0.004,58793.0,58792.0,1.36866616]
["bitfinex","BTCUSD",1726552419837,0.0002,58799.0,58798.0,0.51022]
["bitfinex","BTCUSD",1726552420291,0.0102,58799.0,58798.0,0.850367]
["bitfinex","BTCUSD",1726552420949,0.0002,58799.0,58798.0,1.190514]
["bitfinex","BTCUSD",1726552421164,0.0002,58799.0,58798.0,0.850367]
["bitfinex","BTCUSD",1726552421384,0.0012,58799.0,58798.0,1.190514]
["bitfinex","BTCUSD",1726552421600,0.0002,58799.0,58798.0,1.213514]
["bitfinex","BTCUSD",1726552422259,0.0002,58799.0,58798.0,1.222514]
["bitfinex","BTCUSD",1726552422701,0.0002,58799.0,58798.0,1.745561]
["bitfinex","BTCUSD",1726552422926,0.0002,58799.0,58798.0,1.91679681]
["bitfinex","BTCUSD",1726552423180,0.0002,58799.0,58798.0,1.57939959]
["bitfinex","BTCUSD",1726552423398,0.0002,58799.0,58798.0,2.2748641]
["bitfinex","BTCUSD",1726552424056,0.0012,58799.0,58798.0,2.6230111]
["bitfinex","BTCUSD",1726552424270,0.0002,58799.0,58798.0,2.2748641]
["bitfinex","BTCUSD",1726552424489,0.0012,58799.0,58798.0,2.11662829]
["bitfinex","BTCUSD",1726552424702,0.0012,58799.0,58798.0,2.15675945]
["bitfinex","BTCUSD",1726552424920,0.0012,58799.0,58798.0,1.81661245]
["bitfinex","BTCUSD",1726552425142,0.0012,58799.0,58798.0,1.12661245]
["bitfinex","BTCUSD",1726552425359,0.0012,58799.0,58798.0,1.11361245]
["bitfinex","BTCUSD",1726552425599,0.0002,58799.0,58798.0,0.01]
["bitfinex","BTCUSD",1726552425784,0.0002,58799.0,58798.0,0.170073]
["bitfinex","BTCUSD",1726552426033,0.0002,58799.0,58798.0,0.16903116]
["bitfinex","BTCUSD",1726552426225,0.0002,58799.0,58798.0,0.67925116]
["bitfinex","BTCUSD",1726552426698,0.0012,58799.0,58798.0,0.69325116]
["bitfinex","BTCUSD",1726552427190,0.0002,58799.0,58798.0,1.01939816]
["bitfinex","BTCUSD",1726552427420,0.0012,58799.0,58798.0,0.67425116]
["bitfinex","BTCUSD",1726552427859,0.0012,58799.0,58798.0,0.68425116]
["bitfinex","BTCUSD",1726552428474,0.0012,58799.0,58798.0,0.52922]
["bitfinex","BTCUSD",1726552428681,0.0012,58799.0,58798.0,0.019]
["bitfinex","BTCUSD",1726552428889,0.0012,58799.0,58798.0,0.869367]
["bitfinex","BTCUSD",1726552429141,0.0012,58799.0,58798.0,1.02439816]
["bitfinex","BTCUSD",1726552429828,0.0012,58799.0,58798.0,0.68425116]
["bitfinex","BTCUSD",1726552430287,0.0012,58799.0,58798.0,0.189073]
["bitfinex","BTCUSD",1726552430511,0.0012,58799.0,58798.0,0.019]
["bitfinex","BTCUSD",1726552430512,0.002018,58799.0,58798.0,0.019]
["bitfinex","BTCUSD",1726552430971,0.002018,58799.0,58798.0,0.189073]
["bitfinex","BTCUSD",1726552431389,0.002018,58799.0,58798.0,0.019]
["bitfinex","BTCUSD",1726552431597,0.002018,58799.0,58798.0,0.189073]
["bitfinex","BTCUSD",1726552432010,0.002018,58799.0,58798.0,0.019]
["bitfinex","BTCUSD",1726552432391,0.002018,58799.0,58798.0,0.189073]
["bitfinex","BTCUSD",1726552433001,0.002018,58799.0,58798.0,1.50349881]
["bitfinex","BTCUSD",1726552434041,0.002018,58799.0,58798.0,1.54573881]
["bitfinex","BTCUSD",1726552434280,0.050894,58823.0,58799.0,0.1]
["bitfinex","BTCUSD",1726552434485,0.0038303,58824.0,58819.0,0.850065]
["bitfinex","BTCUSD",1726552435859,0.0038303,58824.0,58819.0,0.510039]
["bitfinex","BTCUSD",1726552436297,0.0038303,58824.0,58819.0,0.850065]
["bitfinex","BTCUSD",1726552436914,0.0038303,58824.0,58819.0,0.860065]
["bitfinex","BTCUSD",1726552437137,0.0061943,58820.0,58819.0,0.860065]
["bitfinex","BTCUSD",1726552437558,0.0031943,58820.0,58819.0,1.190091]
["bitfinex","BTCUSD",1726552437782,0.0031943,58820.0,58819.0,1.202091]
["bitfinex","BTCUSD",1726552437986,0.0031943,58820.0,58819.0,1.212091]
["bitfinex","BTCUSD",1726552438205,0.0031943,58820.0,58819.0,1.235091]
["bitfinex","BTCUSD",1726552438867,0.0031943,58820.0,58819.0,1.40632681]
["bitfinex","BTCUSD",1726552440225,0.0031943,58820.0,58819.0,1.84635281]
["bitfinex","BTCUSD",1726552440470,0.0031943,58820.0,58819.0,1.50632681]
["bitfinex","BTCUSD",1726552443076,0.0031943,58820.0,58819.0,1.50582492]
["bitfinex","BTCUSD",1726552443325,0.0031943,58820.0,58819.0,1.31158911]
["bitfinex","BTCUSD",1726552443573,0.0031943,58820.0,58819.0,0.87156311]
["bitfinex","BTCUSD",1726552443812,0.0031943,58820.0,58819.0,1.21158911]
["bitfinex","BTCUSD",1726552444310,0.0031943,58820.0,58819.0,1.40582492]
["bitfinex","BTCUSD",1726552445226,0.0031943,58820.0,58819.0,1.40745892]
["bitfinex","BTCUSD",1726552445473,0.0040113,58820.0,58819.0,1.40745892]
["bitfinex","BTCUSD",1726552446666,0.0040113,58820.0,58819.0,1.21322311]
["bitfinex","BTCUSD",1726552446886,0.0040113,58820.0,58819.0,1.23622311]
["bitfinex","BTCUSD",1726552447106,0.0040113,58820.0,58819.0,1.40745892]
["bitfinex","BTCUSD",1726552450614,0.0040113,58820.0,58819.0,1.74748492]
["bitfinex","BTCUSD",1726552450802,0.0040113,58820.0,58819.0,1.84748492]
["bitfinex","BTCUSD",1726552451004,0.0040113,58820.0,58819.0,1.87748492]
["bitfinex","BTCUSD",1726552451368,0.0040113,58820.0,58819.0,2.64761292]
["bitfinex","BTCUSD",1726552451604,0.0040113,58820.0,58819.0,2.64561292]
["bitfinex","BTCUSD",1726552452732,0.0038303,58824.0,58823.0,1.560013]
["bitfinex","BTCUSD",1726552452994,0.0038303,58824.0,58823.0,3.04928297]
["bitfinex","BTCUSD",1726552453236,0.0038303,58824.0,58823.0,3.09911322]
["bitfinex","BTCUSD",1726552453492,1.0,58830.0,58829.0,1.87199716]
["bitfinex","BTCUSD",1726552453764,1.0,58830.0,58829.0,2.00912297]
["bitfinex","BTCUSD",1726552454010,1.0,58830.0,58829.0,2.70912297]
["bitfinex","BTCUSD",1726552454759,1.0,58830.0,58829.0,3.04909097]
["bitfinex","BTCUSD",1726552454997,1.0,58830.0,58829.0,3.08320097]
["bitfinex","BTCUSD",1726552455243,0.000818,58835.0,58831.0,0.03]
["bitfinex","BTCUSD",1726552455479,0.000818,58835.0,58834.0,1.80775616]
["bitfinex","BTCUSD",1726552455719,0.000818,58835.0,58834.0,1.97899197]
["bitfinex","BTCUSD",1726552455959,0.0031943,58855.0,58834.0,1.97899197]
["bitfinex","BTCUSD",1726552455960,0.0031943,58855.0,58854.0,0.34794216]
["bitfinex","BTCUSD",1726552456216,0.0031943,58855.0,58854.0,1.19882397]
["bitfinex","BTCUSD",1726552456474,0.0031943,58855.0,58854.0,1.87846997]
["bitfinex","BTCUSD",1726552456733,0.0031943,58855.0,58854.0,1.97846997]
["bitfinex","BTCUSD",1726552456998,0.0031943,58855.0,58854.0,2.34829297]
["bitfinex","BTCUSD",1726552457240,0.0031943,58855.0,58854.0,2.38240297]
["bitfinex","BTCUSD",1726552457487,0.0031943,58855.0,58854.0,2.74257997]
["bitfinex","BTCUSD",1726552457727,0.0031943,58855.0,58854.0,2.75457997]
["bitfinex","BTCUSD",1726552457963,0.0031943,58855.0,58854.0,2.68846997]
["bitfinex","BTCUSD",1726552458214,0.0040113,58855.0,58854.0,2.68846997]
["bitfinex","BTCUSD",1726552458455,0.0040113,58855.0,58854.0,2.75257997]
["bitfinex","BTCUSD",1726552458949,0.0040113,58855.0,58854.0,2.74257997]
["bitfinex","BTCUSD",1726552459196,0.0040113,58855.0,58854.0,2.75657997]
["bitfinex","BTCUSD",1726552459675,0.0040113,58855.0,58854.0,2.35264697]
["bitfinex","BTCUSD",1726552459917,0.0040113,58855.0,58854.0,2.75657997]
["bitfinex","BTCUSD",1726552460174,0.0040113,58855.0,58854.0,2.77057997]
["bitfinex","BTCUSD",1726552460652,0.0040113,58855.0,58854.0,2.75657997]
["bitfinex","BTCUSD",1726552460891,0.0040113,58855.0,58854.0,2.77057997]
["bitfinex","BTCUSD",1726552461121,0.0040113,58855.0,58854.0,2.75657997]
["bitfinex","BTCUSD",1726552461600,0.0051414,58858.0,58857.0,1.682127]
["bitfinex","BTCUSD",1726552461852,0.0051414,58858.0,58857.0,2.55336281]
["bitfinex","BTCUSD",1726552462120,0.0051414,58858.0,58857.0,2.89316881]
["bitfinex","BTCUSD",1726552462856,0.0051414,58858.0,58857.0,2.90716881]
["bitfinex","BTCUSD",1726552463821,0.0051414,58858.0,58857.0,2.58136281]
["bitfinex","BTCUSD",1726552464089,0.0051414,58858.0,58857.0,2.73639397]
["bitfinex","BTCUSD",1726552465557,0.170858,58879.0,58857.0,2.73639397]
["bitfinex","BTCUSD",1726552465558,0.0612987,58883.0,58878.0,0.169841]
["bitfinex","BTCUSD",1726552465776,0.18764466,58882.0,58876.0,0.50954]
["bitfinex","BTCUSD",1726552466031,0.01781366,58881.0,58866.0,0.15503116]
["bitfinex","BTCUSD",1726552466257,0.01781366,58880.0,58873.0,0.023]
["bitfinex","BTCUSD",1726552466485,0.0612987,58883.0,58881.0,0.169831]
["bitfinex","BTCUSD",1726552466713,0.0612987,58883.0,58882.0,0.169831]
["bitfinex","BTCUSD",1726552467007,0.017815,58883.0,58882.0,0.70372881]
["bitfinex","BTCUSD",1726552467272,0.0043234,58898.0,58890.0,0.84904]
["bitfinex","BTCUSD",1726552467848,0.0043234,58898.0,58890.0,1.04327581]
["bitfinex","BTCUSD",1726552468197,0.0043234,58898.0,58890.0,1.38289181]
["bitfinex","BTCUSD",1726552468457,0.0043234,58898.0,58890.0,1.04327581]
["bitfinex","BTCUSD",1726552468702,0.0043234,58898.0,58890.0,1.38289181]
["bitfinex","BTCUSD",1726552469437,0.0043234,58898.0,58890.0,1.05727581]
["bitfinex","BTCUSD",1726552469681,0.0043234,58898.0,58890.0,1.75727581]
["bitfinex","BTCUSD",1726552470143,0.0040113,58891.0,58890.0,1.75727581]
["bitfinex","BTCUSD",1726552470390,0.0040113,58891.0,58890.0,0.714]
["bitfinex","BTCUSD",1726552470852,0.0040113,58891.0,58890.0,0.028]
["bitfinex","BTCUSD",1726552471343,0.0040113,58891.0,58890.0,1.04827581]
["bitfinex","BTCUSD",1726552471565,0.0040113,58891.0,58890.0,1.37389181]
["bitfinex","BTCUSD",1726552471791,0.0040113,58891.0,58890.0,1.03027581]
["bitfinex","BTCUSD",1726552472242,0.0050113,58891.0,58890.0,1.39289181]
["bitfinex","BTCUSD",1726552472463,0.0040113,58891.0,58890.0,1.42289181]
["bitfinex","BTCUSD",1726552472683,0.0040113,58891.0,58890.0,1.03727581]
["bitfinex","BTCUSD",1726552473164,0.0040113,58891.0,58890.0,1.02727581]
["bitfinex","BTCUSD",1726552473168,0.0040113,58891.0,58890.0,1.36664081]
["bitfinex","BTCUSD",1726552473392,0.0040113,58891.0,58890.0,1.03102481]
["bitfinex","BTCUSD",1726552473636,0.0040113,58891.0,58890.0,1.37064081]
["bitfinex","BTCUSD",1726552473877,0.0290113,58891.0,58890.0,1.05002481]
["bitfinex","BTCUSD",1726552474126,0.0290113,58891.0,58890.0,0.70340881]
["bitfinex","BTCUSD",1726552474369,0.0290113,58891.0,58890.0,1.04302481]
["bitfinex","BTCUSD",1726552474602,0.0290113,58891.0,58890.0,1.05702481]
["bitfinex","BTCUSD",1726552474841,0.0290113,58891.0,58890.0,1.15702481]
["bitfinex","BTCUSD",1726552475291,0.0290113,58891.0,58890.0,1.17102481]
["bitfinex","BTCUSD",1726552475591,0.0290113,58891.0,58890.0,1.15702481]
["bitfinex","BTCUSD",1726552476029,0.0290113,58891.0,58890.0,1.49364081]
["bitfinex","BTCUSD",1726552476248,0.0290113,58891.0,58890.0,1.49564081]
["bitfinex","BTCUSD",1726552476483,0.0290113,58891.0,58890.0,1.50964081]
["bitfinex","BTCUSD",1726552476950,0.0290113,58891.0,58890.0,1.13402481]
["bitfinex","BTCUSD",1726552477177,0.0290113,58891.0,58890.0,1.14802481]
["bitfinex","BTCUSD",1726552478399,0.0290113,58891.0,58890.0,1.17102481]
["bitfinex","BTCUSD",1726552479349,0.0290113,58891.0,58890.0,1.20003681]
["bitfinex","BTCUSD",1726552479807,0.0290113,58891.0,58890.0,0.028]
["bitfinex","BTCUSD",1726552480035,0.63665139,58891.0,58890.0,0.028]
["bitfinex","BTCUSD",1726552480260,1.00290661,58891.0,58890.0,0.028]
["bitfinex","BTCUSD",1726552480484,1.00290661,58891.0,58890.0,0.014]
["bitfinex","BTCUSD",1726552480990,1.00290661,58891.0,58890.0,0.021]
["bitfinex","BTCUSD",1726552481212,0.66329661,58891.0,58890.0,0.021]
["bitfinex","BTCUSD",1726552481432,1.00290661,58891.0,58890.0,0.022632]
["bitfinex","BTCUSD",1726552481651,1.00290661,58891.0,58890.0,0.008632]
["bitfinex","BTCUSD",1726552481880,1.00290661,58891.0,58890.0,0.014632]
["bitfinex","BTCUSD",1726552482097,1.11226727,58891.0,58890.0,0.001632]
["bitfinex","BTCUSD",1726552482329,1.11226727,58891.0,58890.0,0.002632]
["bitfinex","BTCUSD",1726552482330,1.42623205,58891.0,58890.0,0.002632]
["bitfinex","BTCUSD",1726552482583,1.42623205,58891.0,58890.0,0.003632]
["bitfinex","BTCUSD",1726552482584,1.42823205,58891.0,58890.0,0.003632]
["bitfinex","BTCUSD",1726552482820,0.97926139,58891.0,58890.0,0.003632]
["bitfinex","BTCUSD",1726552483490,1.31887139,58891.0,58890.0,0.00313233]
["bitfinex","BTCUSD",1726552483727,0.63965139,58891.0,58890.0,0.00306664]
["bitfinex","BTCUSD",1726552484218,0.97926139,58891.0,58890.0,0.00306664]
["bitfinex","BTCUSD",1726552485653,1.3009463,58891.0,58890.0,0.00306664]
["bitfinex","BTCUSD",1726552485877,1.00593743,58891.0,58890.0,0.00306664]
["bitfinex","BTCUSD",1726552486095,1.34554743,58891.0,58890.0,0.00306664]
["bitfinex","BTCUSD",1726552486997,1.34754743,58891.0,58890.0,0.00306664]
["bitfinex","BTCUSD",1726552487442,0.15691243,58891.0,58890.0,0.00306664]
["bitfinex","BTCUSD",1726552487685,0.32671743,58891.0,58890.0,0.00306664]
["bitfinex","BTCUSD",1726552488149,0.66632743,58891.0,58890.0,0.00306664]
["bitfinex","BTCUSD",1726552488615,0.32671743,58891.0,58890.0,0.00306664]
["bitfinex","BTCUSD",1726552488853,0.30876665,58891.0,58890.0,0.00306664]
["bitfinex","BTCUSD",1726552489091,0.66638083,58891.0,58890.0,0.00306664]
["bitfinex","BTCUSD",1726552489334,0.15696583,58891.0,58890.0,0.17287464]
["bitfinex","BTCUSD",1726552489570,0.13031548,58891.0,58890.0,0.00306664]
["bitfinex","BTCUSD",1726552489806,0.30012048,58891.0,58890.0,0.00306664]
["bitfinex","BTCUSD",1726552490301,0.13031548,58891.0,58890.0,0.00306664]
["bitfinex","BTCUSD",1726552490755,0.63973048,58891.0,58890.0,0.00306664]
["bitfinex","BTCUSD",1726552491955,0.05001548,58891.0,58890.0,0.00306664]
["bitfinex","BTCUSD",1726552492450,0.21982048,58891.0,58890.0,0.00306664]
["bitfinex","BTCUSD",1726552493182,0.55943048,58891.0,58890.0,0.00281564]
["bitfinex","BTCUSD",1726552493417,0.89904048,58891.0,58890.0,0.00281564]
["bitfinex","BTCUSD",1726552493660,0.55943048,58891.0,58890.0,0.00281564]
["bitfinex","BTCUSD",1726552494124,1.23865048,58891.0,58890.0,0.00281564]
["bitfinex","BTCUSD",1726552494832,1.39309469,58891.0,58890.0,0.00281564]
["bitfinex","BTCUSD",1726552495285,1.23865048,58891.0,58890.0,0.00281564]
["bitfinex","BTCUSD",1726552495289,0.55943048,58891.0,58890.0,0.00281564]
["bitfinex","BTCUSD",1726552495520,0.89904048,58891.0,58890.0,0.00281564]
["bitfinex","BTCUSD",1726552495748,0.55943048,58891.0,58890.0,0.00281564]
["bitfinex","BTCUSD",1726552496457,0.58607964,58891.0,58890.0,0.00281564]
["bitfinex","BTCUSD",1726552497402,0.6876776,58891.0,58890.0,0.00281564]
["bitfinex","BTCUSD",1726552497630,0.58607964,58891.0,58890.0,0.00281564]
["bitfinex","BTCUSD",1726552498290,0.92568964,58891.0,58890.0,0.00281564]
["bitfinex","BTCUSD",1726552499014,0.24646964,58891.0,58890.0,0.00281564]
["bitfinex","BTCUSD",1726552499240,0.58581702,58891.0,58890.0,0.00281564]
["bitfinex","BTCUSD",1726552499459,0.92542702,58891.0,58890.0,0.00281564]
["bitfinex","BTCUSD",1726552499937,1.03430946,58891.0,58890.0,0.00281564]
["bitfinex","BTCUSD",1726552500165,0.89877786,58891.0,58890.0,0.00281564]
["bitfinex","BTCUSD",1726552501340,1.23838786,58891.0,58890.0,0.00281564]
["bitfinex","BTCUSD",1726552501561,1.28917905,58891.0,58890.0,0.00281564]
["bitfinex","BTCUSD",1726552502271,1.23838786,58891.0,58890.0,0.00281564]
["bitfinex","BTCUSD",1726552502501,1.31657465,58891.0,58890.0,0.00281564]
["bitfinex","BTCUSD",1726552502737,0.89877786,58891.0,58890.0,0.00281564]
["bitfinex","BTCUSD",1726552502930,0.55916786,58891.0,58890.0,0.00281564]
["bitfinex","BTCUSD",1726552503200,0.60797951,58891.0,58890.0,0.00181564]
["bitfinex","BTCUSD",1726552503438,0.94758951,58891.0,58890.0,0.00181564]
["bitfinex","BTCUSD",1726552503658,0.94658951,58891.0,58890.0,0.00081564]
["bitfinex","BTCUSD",1726552504135,0.95558951,58891.0,58890.0,0.00181564]
["bitfinex","BTCUSD",1726552504379,0.90477786,58891.0,58890.0,0.00181564]
["bitfinex","BTCUSD",1726552504609,0.95558951,58891.0,58890.0,0.00181564]
["bitfinex","BTCUSD",1726552504841,0.97650707,58891.0,58890.0,0.00281564]
["bitfinex","BTCUSD",1726552505068,0.99421663,58891.0,58890.0,0.00281564]
["bitfinex","BTCUSD",1726552505997,0.9433954,58891.0,58890.0,0.00281564]
["bitfinex","BTCUSD",1726552506224,1.01962724,58891.0,58890.0,0.00281564]
["bitfinex","BTCUSD",1726552506980,1.71069775,58891.0,58890.0,0.00281564]
["bitfinex","BTCUSD",1726552507217,1.86316144,58891.0,58890.0,0.00281564]
["bitfinex","BTCUSD",1726552507455,1.9126338,58891.0,58890.0,0.00281564]
["bitfinex","BTCUSD",1726552507696,1.9036338,58891.0,58890.0,0.00181564]
["bitfinex","BTCUSD",1726552507932,1.9126338,58891.0,58890.0,0.00281564]
["bitfinex","BTCUSD",1726552508185,1.9006338,58891.0,58890.0,0.00181564]
["bitfinex","BTCUSD",1726552508417,1.9126338,58891.0,58890.0,0.00281564]
["bitfinex","BTCUSD",1726552508646,2.2522438,58891.0,58890.0,0.00281564]
["bitfinex","BTCUSD",1726552508874,2.49680609,58891.0,58890.0,0.00281564]
["bitfinex","BTCUSD",1726552509115,2.15719609,58891.0,58890.0,0.00281564]
["bitfinex","BTCUSD",1726552509553,2.0047324,58891.0,58890.0,0.00281564]
["bitfinex","BTCUSD",1726552510006,2.3443424,58891.0,58890.0,0.00281564]
["bitfinex","BTCUSD",1726552510237,2.25232487,58891.0,58890.0,0.00281564]
["bitfinex","BTCUSD",1726552510526,2.34450124,58891.0,58890.0,0.00281564]
["bitfinex","BTCUSD",1726552511233,2.34450124,58891.0,58859.0,0.1]
["bitfinex","BTCUSD",1726552511234,0.16988,58865.0,58864.0,0.25471001]
["bitfinex","BTCUSD",1726552511476,0.18759994,58865.0,58864.0,0.25471001]
["bitfinex","BTCUSD",1726552511718,0.18759994,58865.0,58859.0,0.70067125]
["bitfinex","BTCUSD",1726552511719,0.0259765,58865.0,58859.0,0.70067124]
["bitfinex","BTCUSD",1726552511936,0.02596246,58865.0,58859.0,0.00067124]
["bitfinex","BTCUSD",1726552512176,0.169894,58860.0,58859.0,0.00067124]
["bitfinex","BTCUSD",1726552512409,0.1875999,58860.0,58859.0,0.00067124]
["bitfinex","BTCUSD",1726552512654,0.8621779,58860.0,58859.0,0.00067124]
["bitfinex","BTCUSD",1726552512875,0.99155511,58860.0,58859.0,0.00067124]
["bitfinex","BTCUSD",1726552513127,0.99155511,58860.0,58859.0,0.00017028]
["bitfinex","BTCUSD",1726552513828,1.77762483,58860.0,58859.0,0.00017028]
["bitfinex","BTCUSD",1726552514064,1.0022784,58860.0,58859.0,0.00017028]
["bitfinex","BTCUSD",1726552514351,0.339821,58855.0,58847.0,0.169931]
["bitfinex","BTCUSD",1726552514600,0.19875223,58860.0,58850.0,0.15444421]
["bitfinex","BTCUSD",1726552514601,0.0177059,58854.0,58850.0,0.15444421]
["bitfinex","BTCUSD",1726552514841,0.0177059,58854.0,58849.0,0.339852]
["bitfinex","BTCUSD",1726552514842,0.0177059,58853.0,58849.0,0.339852]
["bitfinex","BTCUSD",1726552515085,0.0177059,58852.0,58851.0,0.16992]
["bitfinex","BTCUSD",1726552515339,0.0177059,58852.0,58851.0,0.509761]
["bitfinex","BTCUSD",1726552515597,0.02590773,58852.0,58851.0,0.509761]
["bitfinex","BTCUSD",1726552515874,0.02578267,58852.0,58844.0,0.0010044]
["bitfinex","BTCUSD",1726552516088,0.01758084,58851.0,58846.0,0.339869]
["bitfinex","BTCUSD",1726552516326,0.00819728,58851.0,58850.0,0.169923]
["bitfinex","BTCUSD",1726552516562,0.03066197,58855.0,58849.0,0.339852]
["bitfinex","BTCUSD",1726552516798,0.03066197,58855.0,58844.0,0.0010044]
["bitfinex","BTCUSD",1726552517014,0.0082064,58854.0,58851.0,0.169918]
["bitfinex","BTCUSD",1726552517209,0.002,58852.0,58849.0,0.169924]
["bitfinex","BTCUSD",1726552517435,0.01756321,58851.0,58849.0,0.169924]
["bitfinex","BTCUSD",1726552517660,0.01756321,58850.0,58845.0,0.339874]
["bitfinex","BTCUSD",1726552517884,0.03166197,58855.0,58844.0,0.0010044]
["bitfinex","BTCUSD",1726552518160,0.01756226,58854.0,58853.0,0.169914]
["bitfinex","BTCUSD",1726552518350,0.01756226,58854.0,58851.0,0.169919]
["bitfinex","BTCUSD",1726552518617,0.001,58852.0,58844.0,0.0010044]
["bitfinex","BTCUSD",1726552518862,0.02966197,58855.0,58852.0,0.169917]
["bitfinex","BTCUSD",1726552519142,0.02966197,58855.0,58844.0,0.0010044]
["bitfinex","BTCUSD",1726552519143,0.00821267,58851.0,58850.0,0.169923]
["bitfinex","BTCUSD",1726552519452,0.02577655,58851.0,58848.0,0.169927]
["bitfinex","BTCUSD",1726552519682,0.03066197,58855.0,58844.0,0.0010044]
["bitfinex","BTCUSD",1726552519683,0.339826,58854.0,58844.0,0.0010044]
["bitfinex","BTCUSD",1726552519903,0.03066197,58855.0,58844.0,0.0010044]
["bitfinex","BTCUSD",1726552519904,0.00112072,58853.0,58844.0,0.0010044]
["bitfinex","BTCUSD",1726552520157,0.169937,58845.0,58844.0,0.0010044]
["bitfinex","BTCUSD",1726552520402,0.509812,58845.0,58844.0,0.0010044]
["bitfinex","BTCUSD",1726552520643,0.51800568,58845.0,58844.0,0.0010044]
["bitfinex","BTCUSD",1726552521123,0.00819368,58845.0,58844.0,0.0010044]
["bitfinex","BTCUSD",1726552521359,0.8590014,58845.0,58844.0,0.0010044]
["bitfinex","BTCUSD",1726552521598,1.19068272,58845.0,58844.0,0.0010044]
["bitfinex","BTCUSD",1726552521839,1.20576579,58845.0,58844.0,0.0010044]
["bitfinex","BTCUSD",1726552522101,1.19876579,58845.0,58844.0,0.0010044]
["bitfinex","BTCUSD",1726552522353,0.85889079,58845.0,58844.0,0.0010044]
["bitfinex","BTCUSD",1726552522594,0.02208307,58845.0,58844.0,0.0010044]
["bitfinex","BTCUSD",1726552523301,0.02208307,58845.0,58844.0,0.17044337]
["bitfinex","BTCUSD",1726552523302,0.02608307,58845.0,58844.0,0.17044337]
["bitfinex","BTCUSD",1726552523558,0.02608307,58845.0,58844.0,0.51032437]
["bitfinex","BTCUSD",1726552523797,0.01208307,58845.0,58844.0,0.00050337]
["bitfinex","BTCUSD",1726552524043,0.018,58845.0,58844.0,0.00050337]
["bitfinex","BTCUSD",1726552524274,0.01210397,58845.0,58844.0,0.51032437]
["bitfinex","BTCUSD",1726552524529,0.011,58845.0,58844.0,0.51032437]
["bitfinex","BTCUSD",1726552524762,0.03766728,58845.0,58844.0,0.51032437]
["bitfinex","BTCUSD",1726552525001,0.03766728,58845.0,58844.0,0.00050337]
["bitfinex","BTCUSD",1726552525473,0.04579215,58845.0,58844.0,0.17044337]
["bitfinex","BTCUSD",1726552525707,0.04579215,58845.0,58844.0,0.00050337]
["bitfinex","BTCUSD",1726552525992,0.07079215,58845.0,58844.0,0.00050337]
["bitfinex","BTCUSD",1726552527590,0.24072915,58845.0,58844.0,0.00050337]
["bitfinex","BTCUSD",1726552527821,0.29878756,58845.0,58844.0,0.00050337]
["bitfinex","BTCUSD",1726552528043,0.24072915,58845.0,58844.0,0.00050337]
["bitfinex","BTCUSD",1726552528310,0.24072915,58845.0,58844.0,0.17044337]
["bitfinex","BTCUSD",1726552528311,0.07079215,58845.0,58844.0,0.17044337]
["bitfinex","BTCUSD",1726552528534,0.07079215,58845.0,58844.0,0.51032437]
["bitfinex","BTCUSD",1726552528760,0.06679215,58845.0,58844.0,0.00214137]
["bitfinex","BTCUSD",1726552528996,0.06666728,58845.0,58844.0,0.17208137]
["bitfinex","BTCUSD",1726552529239,0.06777763,58845.0,58844.0,0.51196237]
["bitfinex","BTCUSD",1726552529475,0.06777763,58845.0,58844.0,0.85184337]
["bitfinex","BTCUSD",1726552529476,0.05977763,58845.0,58844.0,0.85184337]
["bitfinex","BTCUSD",1726552529740,0.05166728,58845.0,58844.0,0.85184337]
["bitfinex","BTCUSD",1726552529963,0.029,58845.0,58844.0,0.51196237]
["bitfinex","BTCUSD",1726552530195,0.029,58845.0,58844.0,0.85184337]
["bitfinex","BTCUSD",1726552530451,0.039,58845.0,58844.0,0.85184337]
["bitfinex","BTCUSD",1726552530659,0.029,58845.0,58844.0,0.85184337]
["bitfinex","BTCUSD",1726552531095,0.036,58845.0,58844.0,0.50696237]
["bitfinex","BTCUSD",1726552531336,0.036,58845.0,58844.0,0.84684337]
["bitfinex","BTCUSD",1726552532737,0.036,58845.0,58842.0,0.001638]
["bitfinex","BTCUSD",1726552532954,0.036,58845.0,58844.0,0.16994]
["bitfinex","BTCUSD",1726552533218,0.036,58845.0,58844.0,0.169689]
["bitfinex","BTCUSD",1726552533759,0.032,58845.0,58844.0,0.169689]
["bitfinex","BTCUSD",1726552534016,0.036,58845.0,58844.0,0.849451]
["bitfinex","BTCUSD",1726552534235,0.06266717,58845.0,58844.0,0.849451]
["bitfinex","BTCUSD",1726552535373,0.05866717,58845.0,58844.0,0.169689]
["bitfinex","BTCUSD",1726552535589,0.08023557,58845.0,58844.0,0.169689]
["bitfinex","BTCUSD",1726552535809,0.08023557,58845.0,58844.0,0.50957]
["bitfinex","BTCUSD",1726552536028,0.08023557,58845.0,58842.0,0.001638]
["bitfinex","BTCUSD",1726552536248,0.0175684,58844.0,58842.0,0.001638]
["bitfinex","BTCUSD",1726552536692,0.0175749,58843.0,58842.0,0.001638]
["bitfinex","BTCUSD",1726552536932,0.1875179,58843.0,58842.0,0.001638]
["bitfinex","BTCUSD",1726552537139,0.61022562,58843.0,58842.0,0.001638]
["bitfinex","BTCUSD",1726552537382,1.3884789,58843.0,58842.0,0.001638]
["bitfinex","BTCUSD",1726552537655,1.53336303,58843.0,58842.0,0.001638]
["bitfinex","BTCUSD",1726552538364,1.53736303,58843.0,58842.0,0.001638]
["bitfinex","BTCUSD",1726552538583,1.56336303,58843.0,58842.0,0.001638]
["bitfinex","BTCUSD",1726552538817,0.84976,58840.0,58839.0,0.001634]
["bitfinex","BTCUSD",1726552539047,1.20544442,58840.0,58839.0,0.001634]
["bitfinex","BTCUSD",1726552539289,1.20544442,58840.0,58826.0,0.0041419]
["bitfinex","BTCUSD",1726552539290,0.509926,58832.0,58826.0,0.0041419]
["bitfinex","BTCUSD",1726552539545,1.20113845,58832.0,58826.0,0.0041419]
["bitfinex","BTCUSD",1726552539810,1.54108945,58832.0,58826.0,0.0041419]
["bitfinex","BTCUSD",1726552540059,1.7281984,58832.0,58826.0,0.0041419]
["bitfinex","BTCUSD",1726552540311,1.75487629,58832.0,58826.0,0.0041419]
["bitfinex","BTCUSD",1726552540552,1.75487629,58832.0,58805.0,0.340102]
["bitfinex","BTCUSD",1726552540553,0.15444421,58820.0,58805.0,0.340102]
["bitfinex","BTCUSD",1726552540804,0.15444421,58820.0,58813.0,1.02006987]
["bitfinex","BTCUSD",1726552540805,0.01873796,58819.0,58813.0,1.02006987]
["bitfinex","BTCUSD",1726552541046,0.03493546,58818.0,58805.0,0.340102]
["bitfinex","BTCUSD",1726552541296,0.49558993,58820.0,58805.0,0.340102]
["bitfinex","BTCUSD",1726552541297,0.340043,58816.0,58805.0,0.340102]
["bitfinex","BTCUSD",1726552541546,0.0978,58819.0,58798.0,1.02006987]
["bitfinex","BTCUSD",1726552541547,0.01873796,58815.0,58802.0,0.340121]
["bitfinex","BTCUSD",1726552541770,0.01761724,58814.0,58809.0,0.170041]
["bitfinex","BTCUSD",1726552542021,0.01761724,58813.0,58810.0,0.170037]
["bitfinex","BTCUSD",1726552542254,0.01761724,58813.0,58808.0,0.170042]
["bitfinex","BTCUSD",1726552542255,0.18764824,58813.0,58808.0,0.170042]
["bitfinex","BTCUSD",1726552542490,0.01766342,58812.0,58808.0,0.170042]
["bitfinex","BTCUSD",1726552542751,0.01766342,58811.0,58805.0,0.340102]
["bitfinex","BTCUSD",1726552542984,0.07656506,58810.0,58808.0,0.170044]
["bitfinex","BTCUSD",1726552543216,0.01766342,58809.0,58808.0,0.1695421]
["bitfinex","BTCUSD",1726552543452,0.01766342,58809.0,58799.0,0.340141]
["bitfinex","BTCUSD",1726552543453,0.510133,58808.0,58799.0,0.340139]
["bitfinex","BTCUSD",1726552543691,0.510133,58808.0,58799.0,0.170069]
["bitfinex","BTCUSD",1726552543692,1.02232963,58808.0,58799.0,0.170069]
["bitfinex","BTCUSD",1726552543926,0.53532184,58808.0,58797.0,0.34015]
["bitfinex","BTCUSD",1726552544183,0.032,58822.0,58797.0,0.34015]
["bitfinex","BTCUSD",1726552544184,0.05062531,58836.0,58809.0,0.03]
["bitfinex","BTCUSD",1726552544430,0.10125062,58839.0,58807.0,0.53204405]
["bitfinex","BTCUSD",1726552544431,0.0266825,58818.0,58817.0,0.200018]
["bitfinex","BTCUSD",1726552544676,1.02006987,58839.0,58838.0,0.84979]
["bitfinex","BTCUSD",1726552544920,0.025,58845.0,58838.0,0.84979]
["bitfinex","BTCUSD",1726552544921,0.025,58845.0,58844.0,0.509821]
["bitfinex","BTCUSD",1726552545184,0.025,58845.0,58844.0,1.189583]
["bitfinex","BTCUSD",1726552545429,0.024,58845.0,58844.0,1.189583]
["bitfinex","BTCUSD",1726552545927,0.024,58845.0,58844.0,0.849702]
["bitfinex","BTCUSD",1726552546177,0.024,58845.0,58844.0,1.189583]
["bitfinex","BTCUSD",1726552546899,0.034,58845.0,58844.0,0.849702]
["bitfinex","BTCUSD",1726552547356,0.035,58845.0,58844.0,0.849702]
["bitfinex","BTCUSD",1726552547843,0.035,58845.0,58844.0,1.189583]
["bitfinex","BTCUSD",1726552548825,0.025,58845.0,58844.0,1.189583]
["bitfinex","BTCUSD",1726552549271,0.026,58845.0,58844.0,1.189583]
["bitfinex","BTCUSD",1726552551188,0.025,58845.0,58844.0,1.189583]
["bitfinex","BTCUSD",1726552551660,0.026,58845.0,58844.0,1.189583]
["bitfinex","BTCUSD",1726552552560,0.026,58845.0,58844.0,1.191223]
["bitfinex","BTCUSD",1726552553021,0.02682,58845.0,58844.0,1.191223]
["bitfinex","BTCUSD",1726552553930,0.02582,58845.0,58844.0,1.191223]
["bitfinex","BTCUSD",1726552554416,0.02482,58845.0,58844.0,1.191223]
["bitfinex","BTCUSD",1726552554651,0.02582,58845.0,58844.0,1.191223]
["bitfinex","BTCUSD",1726552555357,0.02482,58845.0,58844.0,0.851342]
["bitfinex","BTCUSD",1726552555594,0.02582,58845.0,58844.0,0.851342]
["bitfinex","BTCUSD",1726552556558,0.02682,58845.0,58844.0,0.851342]
["bitfinex","BTCUSD",1726552558454,0.02682,58845.0,58844.0,0.17158]
["bitfinex","BTCUSD",1726552558689,0.02682,58845.0,58844.0,0.511461]
["bitfinex","BTCUSD",1726552558935,0.02682,58845.0,58844.0,0.17158]
["bitfinex","BTCUSD",1726552559171,0.02682,58845.0,58844.0,0.00164]
["bitfinex","BTCUSD",1726552559172,0.046495,58845.0,58844.0,0.00164]
["bitfinex","BTCUSD",1726552559409,0.02582,58845.0,58844.0,0.851342]
["bitfinex","BTCUSD",1726552559892,0.02582,58845.0,58844.0,0.511461]
["bitfinex","BTCUSD",1726552560133,0.02482,58845.0,58844.0,0.511461]
["bitfinex","BTCUSD",1726552560606,0.02482,58845.0,58844.0,0.00164]
["bitfinex","BTCUSD",1726552560837,0.02482,58845.0,58844.0,0.17158]
["bitfinex","BTCUSD",1726552561559,0.2142317,58845.0,58844.0,0.00164]
["bitfinex","BTCUSD",1726552561812,0.534632,58845.0,58844.0,0.00164]
["bitfinex","BTCUSD",1726552562322,0.277157,58845.0,58844.0,0.00164]
["bitfinex","BTCUSD",1726552562568,0.277157,58845.0,58821.0,0.340011]
["bitfinex","BTCUSD",1726552562569,0.03,58842.0,58821.0,0.340011]
["bitfinex","BTCUSD",1726552562836,0.03,58842.0,58819.0,0.25490912]
["bitfinex","BTCUSD",1726552562837,0.169974,58833.0,58819.0,0.42492012]
["bitfinex","BTCUSD",1726552563077,0.2319801,58834.0,58817.0,0.340035]
["bitfinex","BTCUSD",1726552563078,0.00112072,58832.0,58817.0,0.340035]
["bitfinex","BTCUSD",1726552563330,0.00112072,58832.0,58814.0,0.340049]
["bitfinex","BTCUSD",1726552563331,0.00112072,58832.0,58815.0,0.340046]
["bitfinex","BTCUSD",1726552563571,0.00112072,58832.0,58807.0,0.0041419]
["bitfinex","BTCUSD",1726552563572,0.02331008,58831.0,58817.0,0.00050522]
["bitfinex","BTCUSD",1726552563804,0.002,58826.0,58817.0,0.00050522]
["bitfinex","BTCUSD",1726552564041,0.00112072,58825.0,58817.0,0.00050522]
["bitfinex","BTCUSD",1726552564329,0.03170865,58825.0,58817.0,0.00050522]
["bitfinex","BTCUSD",1726552564567,0.3093801,58824.0,58817.0,0.00050522]
["bitfinex","BTCUSD",1726552564828,0.00112072,58823.0,58817.0,0.00050522]
["bitfinex","BTCUSD",1726552565056,0.2319801,58819.0,58817.0,0.00050522]
["bitfinex","BTCUSD",1726552565291,0.20112272,58823.0,58817.0,0.00050522]
["bitfinex","BTCUSD",1726552565535,0.00112072,58819.0,58817.0,0.00050522]
["bitfinex","BTCUSD",1726552565768,0.02780393,58819.0,58817.0,0.00050522]
["bitfinex","BTCUSD",1726552566733,0.04980393,58819.0,58817.0,0.00050522]
["bitfinex","BTCUSD",1726552567228,0.00112072,58818.0,58817.0,0.00050522]
["bitfinex","BTCUSD",1726552567476,0.04868321,58819.0,58817.0,0.00050522]
["bitfinex","BTCUSD",1726552567720,0.00112072,58818.0,58817.0,0.00050522]
["bitfinex","BTCUSD",1726552567985,0.04868321,58819.0,58818.0,0.170015]
["bitfinex","BTCUSD",1726552568222,0.04868321,58819.0,58817.0,0.00050522]
["bitfinex","BTCUSD",1726552568223,0.03868321,58819.0,58817.0,0.00050522]
["bitfinex","BTCUSD",1726552568464,0.01,58818.0,58817.0,0.17052322]
["bitfinex","BTCUSD",1726552568704,0.01,58818.0,58817.0,0.00050522]
["bitfinex","BTCUSD",1726552568953,0.03868321,58819.0,58817.0,0.00050522]
["bitfinex","BTCUSD",1726552569198,0.00112072,58818.0,58817.0,0.00050522]
["bitfinex","BTCUSD",1726552569434,0.05180393,58819.0,58817.0,0.00050522]
["bitfinex","BTCUSD",1726552569677,0.04080393,58819.0,58817.0,0.00050522]
["bitfinex","BTCUSD",1726552569937,0.263015,58818.0,58817.0,0.00050522]
["bitfinex","BTCUSD",1726552570181,0.16270062,58818.0,58817.0,0.00050522]
["bitfinex","BTCUSD",1726552570439,1.03077762,58818.0,58817.0,0.00050522]
["bitfinex","BTCUSD",1726552571153,1.04077762,58818.0,58817.0,0.00050522]
["bitfinex","BTCUSD",1726552571612,1.03077762,58818.0,58817.0,0.00050522]
["bitfinex","BTCUSD",1726552571900,0.2319801,58813.0,58807.0,0.0041419]
["bitfinex","BTCUSD",1726552572133,0.00112072,58812.0,58807.0,0.0041419]
["bitfinex","BTCUSD",1726552572370,0.002,58808.0,58807.0,0.0041419]
["bitfinex","BTCUSD",1726552572612,0.00112072,58808.0,58807.0,0.0041419]
["bitfinex","BTCUSD",1726552572856,0.23510082,58808.0,58807.0,0.0041419]
["bitfinex","BTCUSD",1726552573084,1.0104505,58808.0,58807.0,0.0041419]
["bitfinex","BTCUSD",1726552573328,1.35302282,58808.0,58807.0,0.00363986]
["bitfinex","BTCUSD",1726552573599,0.1777,58808.0,58807.0,0.00363986]
["bitfinex","BTCUSD",1726552574096,0.1907,58808.0,58807.0,0.00363986]
["bitfinex","BTCUSD",1726552574340,0.013,58808.0,58807.0,0.17368686]
["bitfinex","BTCUSD",1726552574574,0.03968712,58808.0,58807.0,0.51378186]
["bitfinex","BTCUSD",1726552574810,0.03968712,58808.0,58807.0,0.17368686]
["bitfinex","BTCUSD",1726552574811,0.05068712,58808.0,58807.0,0.17368686]
["bitfinex","BTCUSD",1726552575046,0.05068712,58808.0,58807.0,0.00363986]
["bitfinex","BTCUSD",1726552575279,0.02668712,58808.0,58807.0,0.00363986]
["bitfinex","BTCUSD",1726552575777,0.02668712,58808.0,58807.0,0.85387686]
["bitfinex","BTCUSD",1726552575778,0.03468712,58808.0,58807.0,0.85387686]
["bitfinex","BTCUSD",1726552576004,0.03468712,58808.0,58807.0,1.19397186]
["bitfinex","BTCUSD",1726552576242,0.04468712,58808.0,58807.0,0.85188446]
["bitfinex","BTCUSD",1726552576482,0.04468712,58808.0,58807.0,1.19197946]
["bitfinex","BTCUSD",1726552576720,0.04468712,58808.0,58807.0,1.53207446]
["bitfinex","BTCUSD",1726552576990,0.008,58808.0,58807.0,1.72795027]
["bitfinex","BTCUSD",1726552577460,0.009,58808.0,58807.0,1.72795027]
["bitfinex","BTCUSD",1726552577694,0.001,58808.0,58807.0,1.72795027]
["bitfinex","BTCUSD",1726552578167,0.002,58808.0,58807.0,1.72795027]
["bitfinex","BTCUSD",1726552578641,0.02668098,58816.0,58815.0,1.190171]
["bitfinex","BTCUSD",1726552579107,0.02668098,58816.0,58815.0,1.19181846]
["bitfinex","BTCUSD",1726552580081,0.00312072,58833.0,58822.0,0.170003]
["bitfinex","BTCUSD",1726552580313,0.002,58829.0,58820.0,0.170008]
["bitfinex","BTCUSD",1726552580554,0.002,58827.0,58815.0,0.00164746]
["bitfinex","BTCUSD",1726552580792,0.0416293,58826.0,58815.0,0.00164746]
["bitfinex","BTCUSD",1726552581016,0.2319801,58824.0,58815.0,0.00164746]
["bitfinex","BTCUSD",1726552581289,0.00112072,58823.0,58815.0,0.00164746]
["bitfinex","BTCUSD",1726552582214,0.00112072,58823.0,58815.0,0.17167146]
["bitfinex","BTCUSD",1726552582447,0.00712072,58823.0,58815.0,0.00164746]
["bitfinex","BTCUSD",1726552582679,0.2319801,58818.0,58815.0,0.00164746]
["bitfinex","BTCUSD",1726552582913,0.00112072,58817.0,58815.0,0.00164746]
["bitfinex","BTCUSD",1726552583399,0.343221,58816.0,58815.0,0.00139646]
["bitfinex","BTCUSD",1726552583638,0.002,58809.0,58807.0,0.00164]
["bitfinex","BTCUSD",1726552583880,0.23510082,58808.0,58807.0,0.00164]
["bitfinex","BTCUSD",1726552584100,0.40514482,58808.0,58807.0,0.00164]
["bitfinex","BTCUSD",1726552584328,0.74523382,58808.0,58807.0,0.00164]
["bitfinex","BTCUSD",1726552584553,0.40514482,58808.0,58807.0,0.00164]
["bitfinex","BTCUSD",1726552584776,0.49133607,58808.0,58807.0,0.00164]
["bitfinex","BTCUSD",1726552585012,0.08619125,58808.0,58807.0,0.00164]
["bitfinex","BTCUSD",1726552585255,0.00112072,58808.0,58807.0,0.00164]
["bitfinex","BTCUSD",1726552585680,0.01512072,58808.0,58807.0,0.00164]
["bitfinex","BTCUSD",1726552585905,0.04068833,58808.0,58807.0,0.00164]
["bitfinex","BTCUSD",1726552586196,0.02668833,58808.0,58807.0,0.00164]
["bitfinex","BTCUSD",1726552586417,0.03568833,58808.0,58807.0,0.00164]
["bitfinex","BTCUSD",1726552587371,0.04268833,58808.0,58807.0,0.00164]
["bitfinex","BTCUSD",1726552588267,0.04268833,58808.0,58807.0,0.171687]
["bitfinex","BTCUSD",1726552588508,0.04350933,58808.0,58807.0,0.171687]
["bitfinex","BTCUSD",1726552588743,0.04350933,58808.0,58807.0,0.00164]
["bitfinex","BTCUSD",1726552589258,0.016821,58808.0,58807.0,0.00164]
["bitfinex","BTCUSD",1726552589497,0.016821,58808.0,58807.0,0.851877]
["bitfinex","BTCUSD",1726552589741,0.016821,58808.0,58807.0,1.191972]
["bitfinex","BTCUSD",1726552589979,0.016821,58808.0,58807.0,1.632067]
["bitfinex","BTCUSD",1726552590451,0.009821,58808.0,58807.0,1.632067]
["bitfinex","BTCUSD",1726552590935,0.013821,58808.0,58807.0,1.632067]
["bitfinex","BTCUSD",1726552591189,0.013821,58808.0,58807.0,1.291972]
["bitfinex","BTCUSD",1726552591431,0.009821,58808.0,58807.0,1.291972]
["bitfinex","BTCUSD",1726552591680,0.010821,58808.0,58807.0,1.291972]
["bitfinex","BTCUSD",1726552592394,0.001821,58808.0,58807.0,1.291972]
["bitfinex","BTCUSD",1726552592613,0.002821,58808.0,58807.0,1.291972]
["bitfinex","BTCUSD",1726552592879,0.001821,58808.0,58807.0,1.291972]
["bitfinex","BTCUSD",1726552593102,0.000821,58808.0,58807.0,1.291972]
["bitfinex","BTCUSD",1726552593315,0.002821,58808.0,58807.0,1.29147082]
["bitfinex","BTCUSD",1726552593758,0.001821,58808.0,58807.0,1.29147082]
["bitfinex","BTCUSD",1726552594244,0.002821,58808.0,58807.0,1.29147082]
["bitfinex","BTCUSD",1726552603462,0.002821,58808.0,58807.0,1.29096964]
["bitfinex","BTCUSD",1726552604905,0.002821,58808.0,58807.0,1.80894169]
["bitfinex","BTCUSD",1726552606105,0.002821,58808.0,58807.0,1.65406464]
["bitfinex","BTCUSD",1726552606592,0.002821,58808.0,58807.0,1.63106464]
["bitfinex","BTCUSD",1726552608508,0.002821,58808.0,58807.0,1.19096964]
["bitfinex","BTCUSD",1726552608749,0.002821,58808.0,58807.0,0.85087464]
["bitfinex","BTCUSD",1726552609218,0.02950492,58808.0,58807.0,1.19096964]
["bitfinex","BTCUSD",1726552609725,0.02850492,58808.0,58807.0,1.19096964]
["bitfinex","BTCUSD",1726552609956,0.001821,58808.0,58807.0,0.85087464]
["bitfinex","BTCUSD",1726552610183,0.000821,58808.0,58807.0,0.85087464]
["bitfinex","BTCUSD",1726552610676,0.001821,58808.0,58807.0,0.85087464]
["bitfinex","BTCUSD",1726552612097,0.001821,58808.0,58807.0,0.00063764]
["bitfinex","BTCUSD",1726552612603,0.23408539,58808.0,58807.0,0.00063764]
["bitfinex","BTCUSD",1726552612835,0.46647666,58808.0,58807.0,0.00063764]
["bitfinex","BTCUSD",1726552613058,0.23421227,58808.0,58807.0,0.00063764]
["bitfinex","BTCUSD",1726552613275,0.33325334,58808.0,58807.0,0.00038664]
["bitfinex","BTCUSD",1726552613506,0.33625334,58808.0,58807.0,0.00038664]
["bitfinex","BTCUSD",1726552613745,0.33425334,58808.0,58807.0,0.00038664]
["bitfinex","BTCUSD",1726552613973,0.33325334,58808.0,58807.0,0.00038664]
["bitfinex","BTCUSD",1726552614472,0.33725334,58808.0,58807.0,0.00038664]
["bitfinex","BTCUSD",1726552614939,0.33725334,58808.0,58800.0,0.170066]
["bitfinex","BTCUSD",1726552614940,0.56937792,58808.0,58800.0,0.170066]
["bitfinex","BTCUSD",1726552615165,0.07639861,58802.0,58800.0,0.170066]
["bitfinex","BTCUSD",1726552615612,0.07639861,58802.0,58799.0,0.0038177]
["bitfinex","BTCUSD",1726552615853,0.05092579,58800.0,58799.0,0.1738857]
["bitfinex","BTCUSD",1726552616074,0.05092579,58800.0,58799.0,0.5140267]
["bitfinex","BTCUSD",1726552616356,0.02668861,58802.0,58801.0,0.510195]
["bitfinex","BTCUSD",1726552616588,0.03468861,58802.0,58801.0,0.850325]
["bitfinex","BTCUSD",1726552616845,0.03468861,58802.0,58801.0,1.530585]
["bitfinex","BTCUSD",1726552616846,0.02668861,58802.0,58801.0,1.530585]
["bitfinex","BTCUSD",1726552617123,0.03468861,58802.0,58801.0,1.530585]
["bitfinex","BTCUSD",1726552617355,0.02668861,58802.0,58801.0,1.530585]
["bitfinex","BTCUSD",1726552617814,0.03468861,58802.0,58801.0,1.530585]
["bitfinex","BTCUSD",1726552618518,0.03468861,58802.0,58801.0,1.630585]
["bitfinex","BTCUSD",1726552619006,0.02668861,58802.0,58801.0,1.86284939]
["bitfinex","BTCUSD",1726552619275,0.02668861,58802.0,58801.0,2.3972152]
["bitfinex","BTCUSD",1726552619276,0.001,58802.0,58801.0,2.3972152]
["bitfinex","BTCUSD",1726552619535,0.000821,58808.0,58801.0,2.3972152]
["bitfinex","BTCUSD",1726552619536,0.000821,58808.0,58807.0,0.950237]
["bitfinex","BTCUSD",1726552619765,0.000821,58808.0,58807.0,2.16475781]
["bitfinex","BTCUSD",1726552620006,0.00082,58815.0,58807.0,2.16475781]
["bitfinex","BTCUSD",1726552620007,0.00082,58815.0,58814.0,1.313192]
["bitfinex","BTCUSD",1726552620255,0.00082,58815.0,58814.0,1.88551139]
["bitfinex","BTCUSD",1726552620504,0.00082,58815.0,58814.0,2.3968022]
["bitfinex","BTCUSD",1726552620750,0.00082,58815.0,58814.0,3.0968022]
["bitfinex","BTCUSD",1726552621211,0.00082,58815.0,58814.0,2.7567472]
["bitfinex","BTCUSD",1726552621943,0.00082,58815.0,58814.0,2.75708423]
["bitfinex","BTCUSD",1726552622648,0.00282,58815.0,58814.0,2.75708423]
["bitfinex","BTCUSD",1726552622902,0.00282,58815.0,58814.0,1.99052903]
["bitfinex","BTCUSD",1726552623147,0.00282,58815.0,58814.0,0.85047403]
["bitfinex","BTCUSD",1726552623389,0.00282,58815.0,58814.0,0.51041903]
["bitfinex","BTCUSD",1726552623622,0.00282,58815.0,58814.0,0.85047403]
["bitfinex","BTCUSD",1726552623874,0.02750045,58815.0,58814.0,0.85047403]
["bitfinex","BTCUSD",1726552624116,0.02850045,58815.0,58814.0,0.85047403]
["bitfinex","BTCUSD",1726552625117,0.02850045,58815.0,58814.0,0.51041903]
["bitfinex","BTCUSD",1726552625356,0.11270045,58815.0,58814.0,0.00033703]
["bitfinex","BTCUSD",1726552625581,0.12905994,58815.0,58814.0,0.00033703]
["bitfinex","BTCUSD",1726552625807,0.11170045,58815.0,58814.0,0.00033703]
["bitfinex","BTCUSD",1726552626053,0.11070045,58815.0,58814.0,0.00033703]
["bitfinex","BTCUSD",1726552626502,0.11670045,58815.0,58814.0,0.00033703]
["bitfinex","BTCUSD",1726552626970,0.11670045,58815.0,58814.0,0.17036403]
["bitfinex","BTCUSD",1726552626971,0.11470045,58815.0,58814.0,0.17036403]
["bitfinex","BTCUSD",1726552627207,0.03150045,58815.0,58814.0,0.85047403]
["bitfinex","BTCUSD",1726552627911,0.03150045,58815.0,58814.0,1.19052903]
["bitfinex","BTCUSD",1726552628686,0.03750045,58815.0,58814.0,1.19052903]
["bitfinex","BTCUSD",1726552629659,0.01082,58815.0,58814.0,1.19052903]
["bitfinex","BTCUSD",1726552631304,0.01082,58815.0,58814.0,1.76284842]
["bitfinex","BTCUSD",1726552632245,0.00682,58815.0,58814.0,1.76284842]
["bitfinex","BTCUSD",1726552632487,0.00182,58815.0,58814.0,1.76284842]
["bitfinex","BTCUSD",1726552632970,0.00282,58815.0,58814.0,2.39713923]
["bitfinex","BTCUSD",1726552633207,0.00182,58815.0,58814.0,2.39713923]
["bitfinex","BTCUSD",1726552633436,0.25509553,58837.0,58836.0,0.169963]
["bitfinex","BTCUSD",1726552633672,0.25509553,58837.0,58836.0,0.849817]
["bitfinex","BTCUSD",1726552633916,0.24474163,58841.0,58840.0,0.169952]
["bitfinex","BTCUSD",1726552633917,0.21929442,58841.0,58840.0,0.169952]
["bitfinex","BTCUSD",1726552634151,0.10178884,58844.0,58840.0,0.169952]
["bitfinex","BTCUSD",1726552634152,0.05089442,58844.0,58840.0,0.339904]
["bitfinex","BTCUSD",1726552634389,0.05089442,58844.0,58822.0,0.1]
["bitfinex","BTCUSD",1726552634390,0.02482,58845.0,58844.0,0.509821]
["bitfinex","BTCUSD",1726552634869,0.02482,58845.0,58844.0,0.495821]
["bitfinex","BTCUSD",1726552635136,0.05149027,58845.0,58844.0,0.495821]
["bitfinex","BTCUSD",1726552635596,0.05849027,58845.0,58844.0,0.484821]
["bitfinex","BTCUSD",1726552636488,0.06349027,58845.0,58844.0,0.484821]
["bitfinex","BTCUSD",1726552636718,0.06349027,58845.0,58844.0,0.14494]
["bitfinex","BTCUSD",1726552637180,0.06349027,58845.0,58843.0,0.339884]
["bitfinex","BTCUSD",1726552637181,0.16259027,58845.0,58843.0,0.00033702]
["bitfinex","BTCUSD",1726552637393,0.01737975,58844.0,58843.0,0.00033702]
["bitfinex","BTCUSD",1726552637661,0.16259027,58845.0,58843.0,0.00033702]
["bitfinex","BTCUSD",1726552638120,0.05089442,58844.0,58843.0,0.00033702]
["bitfinex","BTCUSD",1726552638338,0.00112072,58844.0,58843.0,0.00033702]
["bitfinex","BTCUSD",1726552638557,0.00112072,58844.0,58843.0,0.00133702]
["bitfinex","BTCUSD",1726552638558,0.23638511,58844.0,58843.0,0.00133702]
["bitfinex","BTCUSD",1726552638780,0.25934565,58844.0,58843.0,0.00133702]
["bitfinex","BTCUSD",1726552639028,0.38794007,58844.0,58843.0,0.00133702]
["bitfinex","BTCUSD",1726552639265,0.38794007,58844.0,58843.0,0.00233702]
["bitfinex","BTCUSD",1726552639500,0.33704565,58844.0,58843.0,0.00033702]
["bitfinex","BTCUSD",1726552639737,0.38794007,58844.0,58843.0,0.00033702]
["bitfinex","BTCUSD",1726552639985,0.38794007,58844.0,58843.0,0.00233702]
["bitfinex","BTCUSD",1726552639986,0.34604565,58844.0,58843.0,0.00233702]
["bitfinex","BTCUSD",1726552640218,0.34404565,58844.0,58843.0,0.00233702]
["bitfinex","BTCUSD",1726552640453,0.39684134,58844.0,58843.0,0.00233702]
["bitfinex","BTCUSD",1726552641170,0.34604565,58844.0,58843.0,0.00233702]
["bitfinex","BTCUSD",1726552641395,0.11066054,58844.0,58843.0,0.00233702]
["bitfinex","BTCUSD",1726552641647,0.14049225,58844.0,58843.0,0.00233702]
["bitfinex","BTCUSD",1726552641866,0.0897,58844.0,58843.0,0.00233702]
["bitfinex","BTCUSD",1726552643294,0.0897,58844.0,58843.0,0.51216702]
["bitfinex","BTCUSD",1726552643530,0.0897,58844.0,58843.0,0.17202902]
["bitfinex","BTCUSD",1726552643994,0.0897,58844.0,58843.0,0.171943]
["bitfinex","BTCUSD",1726552644224,0.11637096,58844.0,58843.0,0.171943]
["bitfinex","BTCUSD",1726552644935,0.11637096,58844.0,58843.0,0.002]
["bitfinex","BTCUSD",1726552645186,0.11637096,58844.0,58843.0,0.171943]
["bitfinex","BTCUSD",1726552646887,0.14070006,58844.0,58843.0,0.002]
["bitfinex","BTCUSD",1726552647386,0.06000006,58844.0,58843.0,0.171943]
["bitfinex","BTCUSD",1726552647625,0.03567096,58844.0,58843.0,0.171943]
["bitfinex","BTCUSD",1726552649023,0.03567096,58844.0,58843.0,0.173581]
["bitfinex","BTCUSD",1726552649786,0.009,58844.0,58843.0,0.853355]
["bitfinex","BTCUSD",1726552650259,0.009,58844.0,58843.0,1.193242]
["bitfinex","BTCUSD",1726552652493,0.003,58844.0,58843.0,1.192242]
["bitfinex","BTCUSD",1726552652726,0.02482,58845.0,58844.0,1.189583]
["bitfinex","BTCUSD",1726552653389,0.02482,58845.0,58844.0,1.1890811]
["bitfinex","BTCUSD",1726552654516,0.0514879,58845.0,58844.0,1.1890811]
["bitfinex","BTCUSD",1726552655483,0.0514879,58845.0,58844.0,0.8552001]
["bitfinex","BTCUSD",1726552655724,0.0514879,58845.0,58844.0,0.5153191]
["bitfinex","BTCUSD",1726552655964,0.0514879,58845.0,58844.0,0.17594]
["bitfinex","BTCUSD",1726552656203,0.07210712,58845.0,58844.0,0.17594]
["bitfinex","BTCUSD",1726552656438,0.07210712,58845.0,58844.0,0.006]
["bitfinex","BTCUSD",1726552656676,0.17190712,58845.0,58844.0,0.002]
["bitfinex","BTCUSD",1726552656931,0.17302784,58845.0,58844.0,0.002]
["bitfinex","BTCUSD",1726552657396,0.1512879,58845.0,58844.0,0.002]
["bitfinex","BTCUSD",1726552657858,0.1512879,58845.0,58844.0,0.17194]
["bitfinex","BTCUSD",1726552658071,0.1512879,58845.0,58844.0,0.509821]
["bitfinex","BTCUSD",1726552658072,0.0564879,58845.0,58844.0,0.509821]
["bitfinex","BTCUSD",1726552658297,0.0564879,58845.0,58844.0,0.849702]
["bitfinex","BTCUSD",1726552658551,0.0554879,58845.0,58844.0,0.850702]
["bitfinex","BTCUSD",1726552658766,0.0634879,58845.0,58844.0,0.850702]
["bitfinex","BTCUSD",1726552658997,0.0634879,58845.0,58844.0,0.851702]
["bitfinex","BTCUSD",1726552659222,0.0674879,58845.0,58844.0,0.851702]
["bitfinex","BTCUSD",1726552660157,0.04082,58845.0,58844.0,0.851702]
["bitfinex","BTCUSD",1726552661345,0.04082,58845.0,58844.0,0.17194]
["bitfinex","BTCUSD",1726552661798,0.04082,58845.0,58844.0,0.511821]
["bitfinex","BTCUSD",1726552662331,0.04082,58845.0,58844.0,0.17194]
["bitfinex","BTCUSD",1726552662582,0.04082,58845.0,58844.0,0.002]
["bitfinex","BTCUSD",1726552662824,0.04997427,58845.0,58844.0,0.002]
["bitfinex","BTCUSD",1726552663058,0.758491,58845.0,58844.0,0.002]
["bitfinex","BTCUSD",1726552663320,1.37793315,58845.0,58844.0,0.002]
["bitfinex","BTCUSD",1726552663525,1.30316189,58845.0,58844.0,0.002]
["bitfinex","BTCUSD",1726552663764,1.30316189,58845.0,58823.0,0.25509553]
["bitfinex","BTCUSD",1726552663765,0.339932,58836.0,58823.0,0.25509553]
["bitfinex","BTCUSD",1726552664005,0.339932,58836.0,58825.0,0.33999]
["bitfinex","BTCUSD",1726552664006,0.1547043,58833.0,58825.0,0.33999]
["bitfinex","BTCUSD",1726552664245,0.00112072,58832.0,58827.0,0.169989]
["bitfinex","BTCUSD",1726552664474,0.20553329,58833.0,58810.0,0.1547043]
["bitfinex","BTCUSD",1726552664475,0.04528655,58831.0,58810.0,0.1547043]
["bitfinex","BTCUSD",1726552664714,0.04528655,58831.0,58828.0,0.169985]
["bitfinex","BTCUSD",1726552664715,0.00112072,58830.0,58828.0,0.169985]
["bitfinex","BTCUSD",1726552664951,0.07196212,58831.0,58829.0,0.169984]
["bitfinex","BTCUSD",1726552665206,0.07196212,58831.0,58819.0,0.340024]
["bitfinex","BTCUSD",1726552665207,0.02667557,58831.0,58830.0,0.169981]
["bitfinex","BTCUSD",1726552665453,0.02667557,58831.0,58830.0,0.509943]
["bitfinex","BTCUSD",1726552665681,0.02667557,58831.0,58830.0,1.189867]
["bitfinex","BTCUSD",1726552665912,0.03667557,58831.0,58830.0,1.189867]
["bitfinex","BTCUSD",1726552666146,0.03667557,58831.0,58830.0,1.182867]
["bitfinex","BTCUSD",1726552666400,0.04667557,58831.0,58830.0,1.183867]
["bitfinex","BTCUSD",1726552666639,0.02667557,58831.0,58830.0,1.182867]
["bitfinex","BTCUSD",1726552667532,0.02767557,58831.0,58830.0,1.182867]
["bitfinex","BTCUSD",1726552668211,0.02667557,58831.0,58830.0,1.182867]
["bitfinex","BTCUSD",1726552668471,0.05082899,58842.0,58841.0,0.169949]
["bitfinex","BTCUSD",1726552668688,0.05082899,58843.0,58842.0,0.169946]
["bitfinex","BTCUSD",1726552668926,0.02667331,58842.0,58839.0,0.169954]
["bitfinex","BTCUSD",1726552669143,0.12293444,58842.0,58839.0,0.169954]
["bitfinex","BTCUSD",1726552669843,0.12293444,58842.0,58838.0,0.169956]
["bitfinex","BTCUSD",1726552670109,0.09626113,58842.0,58838.0,0.169956]
["bitfinex","BTCUSD",1726552670534,0.05084875,58841.0,58838.0,0.169956]
["bitfinex","BTCUSD",1726552670988,0.05084875,58841.0,58835.0,0.339932]
["bitfinex","BTCUSD",1726552671223,0.07145273,58840.0,58836.0,0.169963]
["bitfinex","BTCUSD",1726552671463,0.05084875,58839.0,58836.0,0.169963]
["bitfinex","BTCUSD",1726552671938,0.05084875,58839.0,58830.0,0.169979]
["bitfinex","BTCUSD",1726552671939,0.1547043,58837.0,58830.0,0.169979]
["bitfinex","BTCUSD",1726552672173,0.1547043,58837.0,58828.0,0.169985]
["bitfinex","BTCUSD",1726552672174,0.1547043,58833.0,58828.0,0.169985]
["bitfinex","BTCUSD",1726552672411,0.1547043,58833.0,58819.0,0.3982608]
["bitfinex","BTCUSD",1726552672412,0.00112072,58832.0,58826.0,0.169991]
["bitfinex","BTCUSD",1726552672632,0.05084875,58830.0,58819.0,0.3982608]
["bitfinex","BTCUSD",1726552672852,0.09062699,58829.0,58819.0,0.3982608]
["bitfinex","BTCUSD",1726552673081,0.05084875,58828.0,58822.0,0.170003]
["bitfinex","BTCUSD",1726552673341,0.05084875,58827.0,58821.0,0.340013]
["bitfinex","BTCUSD",1726552673620,0.11602173,58829.0,58826.0,0.169992]
["bitfinex","BTCUSD",1726552673621,0.05084875,58828.0,58826.0,0.169992]
["bitfinex","BTCUSD",1726552673843,0.05084875,58828.0,58827.0,0.169989]
["bitfinex","BTCUSD",1726552674088,0.11490101,58829.0,58828.0,0.169987]
["bitfinex","BTCUSD",1726552674089,0.05084875,58829.0,58828.0,0.169987]
["bitfinex","BTCUSD",1726552674318,0.15248698,58838.0,58821.0,0.57222881]
["bitfinex","BTCUSD",1726552674319,0.07624349,58834.0,58833.0,0.169972]
["bitfinex","BTCUSD",1726552674551,0.10165799,58836.0,58834.0,0.169969]
["bitfinex","BTCUSD",1726552674552,0.07624349,58835.0,58834.0,0.169969]
["bitfinex","BTCUSD",1726552674794,0.10165799,58836.0,58835.0,0.169966]
["bitfinex","BTCUSD",1726552675505,0.16835007,58836.0,58835.0,0.169966]
["bitfinex","BTCUSD",1726552675736,0.29977714,58836.0,58835.0,0.169966]
["bitfinex","BTCUSD",1726552675969,0.31077714,58836.0,58835.0,0.001]
["bitfinex","BTCUSD",1726552676462,0.33731236,58836.0,58835.0,0.001]
["bitfinex","BTCUSD",1726552676947,0.38018514,58836.0,58835.0,0.001]
["bitfinex","BTCUSD",1726552677171,1.07661839,58836.0,58835.0,0.001]
["bitfinex","BTCUSD",1726552677445,1.43054539,58836.0,58835.0,0.002]
["bitfinex","BTCUSD",1726552677673,1.7123946,58836.0,58835.0,0.002]
["bitfinex","BTCUSD",1726552678141,1.71208755,58836.0,58835.0,0.002]
["bitfinex","BTCUSD",1726552678621,1.55921051,58836.0,58835.0,0.002]
["bitfinex","BTCUSD",1726552679095,1.50844681,58836.0,58835.0,0.002]
["bitfinex","BTCUSD",1726552679547,1.45891842,58836.0,58835.0,0.002]
["bitfinex","BTCUSD",1726552679793,1.79884542,58836.0,58835.0,0.002]
["bitfinex","BTCUSD",1726552680319,1.80084542,58836.0,58835.0,0.002]
["bitfinex","BTCUSD",1726552680784,1.77417085,58836.0,58835.0,0.002]
["bitfinex","BTCUSD",1726552681473,1.43424385,58836.0,58835.0,0.002]
["bitfinex","BTCUSD",1726552681726,1.09231685,58836.0,58835.0,0.002]
["bitfinex","BTCUSD",1726552681943,0.41937841,58836.0,58835.0,0.002]
["bitfinex","BTCUSD",1726552682164,0.44937841,58836.0,58835.0,0.002]
["bitfinex","BTCUSD",1726552682400,0.32509197,58836.0,58835.0,0.002]
["bitfinex","BTCUSD",1726552682905,0.49505497,58836.0,58835.0,0.002]
["bitfinex","BTCUSD",1726552683123,0.6478838,58836.0,58835.0,0.002]
["bitfinex","BTCUSD",1726552684295,1.01448662,58836.0,58835.0,0.002]
["bitfinex","BTCUSD",1726552684520,1.25381098,58836.0,58835.0,0.002]
["bitfinex","BTCUSD",1726552684983,1.76497819,58836.0,58835.0,0.002]
["bitfinex","BTCUSD",1726552685208,1.61299499,58836.0,58835.0,0.002]
["bitfinex","BTCUSD",1726552685423,1.76578554,58836.0,58835.0,0.002]
["bitfinex","BTCUSD",1726552686124,1.76778554,58836.0,58835.0,0.002]
["bitfinex","BTCUSD",1726552686346,1.61499499,58836.0,58835.0,0.002]
["bitfinex","BTCUSD",1726552686844,2.01492199,58836.0,58835.0,0.002]
["bitfinex","BTCUSD",1726552687064,2.06444533,58836.0,58835.0,0.002]
["bitfinex","BTCUSD",1726552688826,1.72451833,58836.0,58835.0,0.002]
["bitfinex","BTCUSD",1726552689510,1.63787951,58836.0,58835.0,0.002]
["bitfinex","BTCUSD",1726552689733,1.94013069,58836.0,58835.0,0.001]
["bitfinex","BTCUSD",1726552689952,1.94012832,58836.0,58835.0,0.001]
["bitfinex","BTCUSD",1726552690169,2.04027969,58836.0,58835.0,0.001]
["bitfinex","BTCUSD",1726552690390,1.95412626,58836.0,58835.0,0.001]
["bitfinex","BTCUSD",1726552690604,0.88192,58829.0,58828.0,0.00164]
["bitfinex","BTCUSD",1726552690823,1.27699279,58829.0,58828.0,0.00164]
["bitfinex","BTCUSD",1726552691039,1.30244115,58829.0,58828.0,0.00164]
["bitfinex","BTCUSD",1726552691256,1.17519937,58829.0,58828.0,0.00164]
["bitfinex","BTCUSD",1726552691476,0.96246779,58829.0,58828.0,0.00164]
["bitfinex","BTCUSD",1726552692182,0.97546779,58829.0,58828.0,0.00164]
["bitfinex","BTCUSD",1726552692868,0.98746779,58829.0,58828.0,0.00164]
["bitfinex","BTCUSD",1726552693090,1.19819937,58829.0,58828.0,0.00164]
["bitfinex","BTCUSD",1726552693564,1.19819937,58829.0,58828.0,0.001389]
["bitfinex","BTCUSD",1726552694039,1.19819937,58829.0,58828.0,0.00164235]
["bitfinex","BTCUSD",1726552694040,1.35308623,58829.0,58828.0,0.00164235]
["bitfinex","BTCUSD",1726552694327,1.48051932,58829.0,58828.0,0.00164235]
["bitfinex","BTCUSD",1726552695014,1.46751932,58829.0,58828.0,0.00164235]
["bitfinex","BTCUSD",1726552695445,1.46951932,58829.0,58828.0,0.00164235]
["bitfinex","BTCUSD",1726552695681,1.12844773,58829.0,58828.0,0.00164235]
["bitfinex","BTCUSD",1726552695909,1.48241573,58829.0,58828.0,0.00164235]
["bitfinex","BTCUSD",1726552696122,1.50909647,58829.0,58828.0,0.00164235]
["bitfinex","BTCUSD",1726552699264,1.56909647,58829.0,58828.0,0.00164235]
["bitfinex","BTCUSD",1726552699928,1.54241573,58829.0,58828.0,0.00164235]
["bitfinex","BTCUSD",1726552700372,1.54441573,58829.0,58828.0,0.00164235]
["bitfinex","BTCUSD",1726552701314,1.20244773,58829.0,58828.0,0.00164235]
["bitfinex","BTCUSD",1726552701547,1.54241573,58829.0,58828.0,0.00164235]
["bitfinex","BTCUSD",1726552703629,1.54241573,58829.0,58828.0,0.00114126]
["bitfinex","BTCUSD",1726552704094,1.54441573,58829.0,58828.0,0.00114126]
["bitfinex","BTCUSD",1726552704530,1.90920594,58829.0,58828.0,0.00010904]
["bitfinex","BTCUSD",1726552705030,2.24917394,58829.0,58828.0,0.00010904]
["bitfinex","BTCUSD",1726552705249,0.17001,58820.0,58815.0,0.170023]
["bitfinex","BTCUSD",1726552705475,0.05089449,58818.0,58815.0,0.170023]
["bitfinex","BTCUSD",1726552705703,0.07746246,58819.0,58815.0,0.170023]
["bitfinex","BTCUSD",1726552705704,0.05089449,58817.0,58815.0,0.170023]
["bitfinex","BTCUSD",1726552705924,0.10959877,58817.0,58815.0,0.170023]
["bitfinex","BTCUSD",1726552706653,0.05089449,58816.0,58815.0,0.170023]
["bitfinex","BTCUSD",1726552707650,0.07634174,58817.0,58816.0,0.170021]
["bitfinex","BTCUSD",1726552707880,0.1456482,58817.0,58816.0,0.170021]
["bitfinex","BTCUSD",1726552709080,0.1496482,58817.0,58816.0,0.170021]
["bitfinex","BTCUSD",1726552709513,0.1526482,58817.0,58816.0,0.170021]
["bitfinex","BTCUSD",1726552709936,0.15269343,58817.0,58816.0,0.170021]
["bitfinex","BTCUSD",1726552710183,0.15269343,58817.0,58816.0,0.510064]
["bitfinex","BTCUSD",1726552710390,0.15269343,58817.0,58816.0,0.170021]
["bitfinex","BTCUSD",1726552710606,0.15269343,58817.0,58816.0,0.510064]
["bitfinex","BTCUSD",1726552710809,0.08338697,58817.0,58816.0,0.510064]
["bitfinex","BTCUSD",1726552711252,0.08338697,58817.0,58816.0,0.511704]
["bitfinex","BTCUSD",1726552713241,0.11006957,58817.0,58816.0,0.511704]
["bitfinex","BTCUSD",1726552713460,0.11006957,58817.0,58816.0,0.511453]
["bitfinex","BTCUSD",1726552715488,0.20360294,58817.0,58816.0,0.511453]
["bitfinex","BTCUSD",1726552716114,0.08462279,58817.0,58816.0,0.851496]
["bitfinex","BTCUSD",1726552716327,0.0336826,58817.0,58816.0,1.191539]
["bitfinex","BTCUSD",1726552716780,0.05095132,58823.0,58822.0,0.170004]
["bitfinex","BTCUSD",1726552716999,0.05095132,58823.0,58822.0,0.510012]
["bitfinex","BTCUSD",1726552717249,0.07754771,58826.0,58823.0,0.17]
["bitfinex","BTCUSD",1726552717471,0.02668014,58826.0,58823.0,0.17]
["bitfinex","BTCUSD",1726552717692,0.02668014,58826.0,58823.0,0.169999]
["bitfinex","BTCUSD",1726552717913,0.02668014,58826.0,58824.0,0.169996]
["bitfinex","BTCUSD",1726552718142,0.011,58823.0,58819.0,0.340024]
["bitfinex","BTCUSD",1726552718367,0.011,58823.0,58822.0,0.170004]
["bitfinex","BTCUSD",1726552718574,0.00112072,58825.0,58822.0,0.170004]
["bitfinex","BTCUSD",1726552718575,0.02668014,58826.0,58825.0,0.169995]
["bitfinex","BTCUSD",1726552718783,0.03768014,58826.0,58825.0,0.160995]
["bitfinex","BTCUSD",1726552719235,0.02668014,58826.0,58825.0,0.160995]
["bitfinex","BTCUSD",1726552719449,0.02668014,58826.0,58825.0,0.148995]
["bitfinex","BTCUSD",1726552719652,0.00112072,58828.0,58825.0,0.148995]
["bitfinex","BTCUSD",1726552719863,0.15488686,58831.0,58825.0,0.148995]
["bitfinex","BTCUSD",1726552720103,0.15488686,58831.0,58824.0,0.169998]
["bitfinex","BTCUSD",1726552720104,0.00112072,58830.0,58824.0,0.169998]
["bitfinex","BTCUSD",1726552720314,0.008,58826.0,58824.0,0.169998]
["bitfinex","BTCUSD",1726552720983,0.008,58826.0,58823.0,0.340002]
["bitfinex","BTCUSD",1726552721203,0.008,58826.0,58824.0,0.169996]
["bitfinex","BTCUSD",1726552721411,0.008,58826.0,58820.0,0.340018]
["bitfinex","BTCUSD",1726552721630,0.008,58826.0,58823.0,0.17]
["bitfinex","BTCUSD",1726552721631,0.00112072,58825.0,58823.0,0.17]
["bitfinex","BTCUSD",1726552721847,0.008,58826.0,58824.0,0.169998]
["bitfinex","BTCUSD",1726552722067,0.00112072,58830.0,58824.0,0.169998]
["bitfinex","BTCUSD",1726552722303,0.00112072,58830.0,58817.0,0.03]
["bitfinex","BTCUSD",1726552722304,0.01,58826.0,58825.0,0.001]
["bitfinex","BTCUSD",1726552722530,0.00112072,58830.0,58825.0,0.170995]
["bitfinex","BTCUSD",1726552723017,0.02667954,58829.0,58825.0,0.170995]
["bitfinex","BTCUSD",1726552723237,0.00112072,58828.0,58825.0,0.001]
["bitfinex","BTCUSD",1726552723445,0.008,58825.0,58824.0,0.169998]
["bitfinex","BTCUSD",1726552723649,0.008,58825.0,58823.0,0.001]
["bitfinex","BTCUSD",1726552723893,0.008,58825.0,58824.0,0.001]
["bitfinex","BTCUSD",1726552724542,0.008,58825.0,58824.0,0.170998]
["bitfinex","BTCUSD",1726552725224,0.10202189,58826.0,58825.0,0.169995]
["bitfinex","BTCUSD",1726552725464,0.10202189,58826.0,58825.0,0.164995]
["bitfinex","BTCUSD",1726552725681,0.10202189,58826.0,58825.0,0.163995]
["bitfinex","BTCUSD",1726552726099,0.10202189,58826.0,58825.0,0.154995]
["bitfinex","BTCUSD",1726552726541,0.11202189,58826.0,58825.0,0.001]
["bitfinex","BTCUSD",1726552726753,0.06655889,58826.0,58825.0,0.002]
["bitfinex","BTCUSD",1726552726963,0.09323893,58826.0,58825.0,0.002]
["bitfinex","BTCUSD",1726552727849,0.13466569,58826.0,58825.0,0.002]
["bitfinex","BTCUSD",1726552728059,0.13354497,58826.0,58825.0,0.002]
["bitfinex","BTCUSD",1726552729836,0.10798565,58826.0,58825.0,0.002]
["bitfinex","BTCUSD",1726552730262,0.61796265,58826.0,58825.0,0.002]
["bitfinex","BTCUSD",1726552730635,1.27259424,58826.0,58825.0,0.002]
["bitfinex","BTCUSD",1726552730889,1.61257924,58826.0,58825.0,0.002]
["bitfinex","BTCUSD",1726552731322,1.7848083,58826.0,58825.0,0.002]
["bitfinex","BTCUSD",1726552731540,1.78484961,58826.0,58825.0,0.002]
["bitfinex","BTCUSD",1726552733166,1.81153427,58826.0,58825.0,0.002]
["bitfinex","BTCUSD",1726552733628,1.83453427,58826.0,58825.0,0.001749]
["bitfinex","BTCUSD",1726552734097,1.93347727,58826.0,58825.0,0.001749]
["bitfinex","BTCUSD",1726552734798,1.76121559,58826.0,58825.0,0.001749]
["bitfinex","BTCUSD",1726552735508,1.76121559,58826.0,58816.0,0.00164]
["bitfinex","BTCUSD",1726552735509,1.10497886,58817.0,58816.0,0.00164]
["bitfinex","BTCUSD",1726552735743,1.36823603,58817.0,58816.0,0.00164]
["bitfinex","BTCUSD",1726552736042,0.123,58810.0,58799.0,0.0038177]
["bitfinex","BTCUSD",1726552736293,0.123,58810.0,58801.0,0.34013]
["bitfinex","BTCUSD",1726552736294,0.15315513,58802.0,58801.0,0.34013]
["bitfinex","BTCUSD",1726552736535,0.1,58810.0,58799.0,0.0038177]
["bitfinex","BTCUSD",1726552736536,0.15427585,58807.0,58799.0,0.0038177]
["bitfinex","BTCUSD",1726552736770,0.04957457,58806.0,58804.0,0.170055]
["bitfinex","BTCUSD",1726552737019,0.20264259,58806.0,58804.0,0.170055]
["bitfinex","BTCUSD",1726552737272,0.04957457,58805.0,58804.0,0.170055]
["bitfinex","BTCUSD",1726552737501,0.04956386,58806.0,58804.0,0.170055]
["bitfinex","BTCUSD",1726552737742,0.02669012,58806.0,58804.0,0.170055]
["bitfinex","BTCUSD",1726552737969,0.04956474,58805.0,58804.0,0.170055]
["bitfinex","BTCUSD",1726552738342,0.04956474,58805.0,58803.0,0.170057]
["bitfinex","BTCUSD",1726552738572,0.006,58805.0,58804.0,0.001]
["bitfinex","BTCUSD",1726552738791,0.04615265,58805.0,58804.0,0.001]
["bitfinex","BTCUSD",1726552739012,0.006,58805.0,58804.0,0.001]
["bitfinex","BTCUSD",1726552739511,0.18157698,58806.0,58801.0,0.340129]
["bitfinex","BTCUSD",1726552739753,0.12743425,58803.0,58802.0,0.170062]
["bitfinex","BTCUSD",1726552739990,0.12743425,58803.0,58799.0,0.3439567]
["bitfinex","BTCUSD",1726552740227,0.07646037,58800.0,58799.0,0.5140267]
["bitfinex","BTCUSD",1726552740448,0.10194716,58801.0,58800.0,0.170068]
["bitfinex","BTCUSD",1726552740449,0.07646037,58801.0,58800.0,0.170068]
["bitfinex","BTCUSD",1726552740681,0.25683402,58802.0,58800.0,0.170068]
["bitfinex","BTCUSD",1726552740904,0.27988423,58802.0,58799.0,0.0038177]
["bitfinex","BTCUSD",1726552741151,0.07645842,58800.0,58799.0,0.0038177]
["bitfinex","BTCUSD",1726552741393,0.07645842,58800.0,58799.0,0.1738877]
["bitfinex","BTCUSD",1726552741859,0.07645842,58801.0,58799.0,0.1738877]
["bitfinex","BTCUSD",1726552742114,0.10556756,58801.0,58799.0,0.0038177]
["bitfinex","BTCUSD",1726552742336,0.07643835,58800.0,58799.0,0.0038177]
["bitfinex","BTCUSD",1726552742571,0.07643835,58800.0,58799.0,0.0048177]
["bitfinex","BTCUSD",1726552742800,0.14241929,58800.0,58799.0,0.0048177]
["bitfinex","BTCUSD",1726552743045,0.14241929,58800.0,58799.0,0.0038177]
["bitfinex","BTCUSD",1726552743506,0.09267304,58800.0,58799.0,0.0038177]
["bitfinex","BTCUSD",1726552743759,0.02781282,58800.0,58799.0,0.0038177]
["bitfinex","BTCUSD",1726552744204,0.02781282,58800.0,58799.0,0.0048177]
["bitfinex","BTCUSD",1726552744205,0.0356921,58800.0,58799.0,0.0048177]
["bitfinex","BTCUSD",1726552744450,0.08661731,58800.0,58799.0,0.5150287]
["bitfinex","BTCUSD",1726552745118,0.09261731,58800.0,58799.0,0.0048177]
["bitfinex","BTCUSD",1726552745382,0.0416921,58800.0,58799.0,0.0048177]
["bitfinex","BTCUSD",1726552745635,0.31565143,58800.0,58799.0,0.0048177]
["bitfinex","BTCUSD",1726552745886,0.19769968,58800.0,58799.0,0.0048177]
["bitfinex","BTCUSD",1726552746134,0.29961748,58800.0,58799.0,0.0048177]
["bitfinex","BTCUSD",1726552746362,0.0416921,58800.0,58799.0,0.1748877]
["bitfinex","BTCUSD",1726552746593,0.09259589,58800.0,58799.0,0.1748877]
["bitfinex","BTCUSD",1726552746828,0.0416921,58800.0,58799.0,0.1748877]
["bitfinex","BTCUSD",1726552747062,0.09259601,58800.0,58799.0,0.1748877]
["bitfinex","BTCUSD",1726552747552,0.09259601,58800.0,58799.0,0.8551697]
["bitfinex","BTCUSD",1726552747798,0.0416921,58800.0,58799.0,0.8551697]
["bitfinex","BTCUSD",1726552748500,0.0356921,58800.0,58799.0,0.8568097]
["bitfinex","BTCUSD",1726552748742,0.0426921,58800.0,58799.0,0.8568097]
["bitfinex","BTCUSD",1726552749216,0.0336921,58800.0,58799.0,0.8558097]
["bitfinex","BTCUSD",1726552749453,0.0386921,58800.0,58799.0,0.8558097]
["bitfinex","BTCUSD",1726552749695,0.0386921,58800.0,58799.0,1.1959507]
["bitfinex","BTCUSD",1726552749953,0.0386921,58800.0,58799.0,1.2711507]
["bitfinex","BTCUSD",1726552750190,0.005,58800.0,58799.0,1.2711507]
["bitfinex","BTCUSD",1726552750428,0.009,58800.0,58799.0,1.2711507]
["bitfinex","BTCUSD",1726552750674,0.009,58800.0,58799.0,1.3699507]
["bitfinex","BTCUSD",1726552752604,0.009,58800.0,58799.0,1.0298097]
["bitfinex","BTCUSD",1726552752829,0.009,58800.0,58799.0,0.5156687]
["bitfinex","BTCUSD",1726552753570,0.009,58800.0,58799.0,0.8558097]
["bitfinex","BTCUSD",1726552753806,0.009,58800.0,58799.0,0.85557888]
["bitfinex","BTCUSD",1726552754293,0.009,58800.0,58799.0,1.19571988]
["bitfinex","BTCUSD",1726552755251,0.009,58800.0,58799.0,1.19592507]
["bitfinex","BTCUSD",1726552755518,0.0110069,58800.0,58799.0,1.19592507]
["bitfinex","BTCUSD",1726552755767,0.0110069,58800.0,58799.0,2.13840707]
["bitfinex","BTCUSD",1726552756004,0.0508842,58817.0,58810.0,0.092]
["bitfinex","BTCUSD",1726552756306,0.0763263,58818.0,58810.0,0.092]
["bitfinex","BTCUSD",1726552756307,0.0508842,58818.0,58817.0,0.510055]
["bitfinex","BTCUSD",1726552756523,0.0508842,58818.0,58810.0,0.432074]
["bitfinex","BTCUSD",1726552756524,0.0508842,58820.0,58819.0,0.170013]
["bitfinex","BTCUSD",1726552756790,0.0508842,58820.0,58819.0,0.510039]
["bitfinex","BTCUSD",1726552757280,0.0508842,58820.0,58819.0,0.850065]
["bitfinex","BTCUSD",1726552757519,0.07756783,58820.0,58819.0,0.850065]
["bitfinex","BTCUSD",1726552757738,0.07756783,58820.0,58819.0,0.846065]
["bitfinex","BTCUSD",1726552758209,0.08256783,58820.0,58819.0,0.846065]
["bitfinex","BTCUSD",1726552759359,0.08256783,58820.0,58819.0,0.507039]
["bitfinex","BTCUSD",1726552759360,0.03768363,58820.0,58819.0,0.507039]
["bitfinex","BTCUSD",1726552759628,0.06434988,58820.0,58819.0,0.001]
["bitfinex","BTCUSD",1726552759856,0.08968855,58820.0,58819.0,0.171013]
["bitfinex","BTCUSD",1726552760113,0.0618842,58820.0,58819.0,0.511039]
["bitfinex","BTCUSD",1726552760776,0.06186824,58820.0,58819.0,0.171013]
["bitfinex","BTCUSD",1726552762834,0.09868808,58820.0,58819.0,0.171013]
["bitfinex","BTCUSD",1726552763730,0.09868808,58820.0,58819.0,0.17049179]
["bitfinex","BTCUSD",1726552763989,0.06186824,58820.0,58819.0,0.17049179]
["bitfinex","BTCUSD",1726552764412,0.011,58820.0,58819.0,0.17049179]
["bitfinex","BTCUSD",1726552764630,0.0376841,58820.0,58819.0,0.17049179]
["bitfinex","BTCUSD",1726552765551,0.0376841,58820.0,58819.0,0.00047879]
["bitfinex","BTCUSD",1726552765774,0.03880482,58820.0,58819.0,0.00047879]
["bitfinex","BTCUSD",1726552766237,0.03880482,58820.0,58819.0,0.51051779]
["bitfinex","BTCUSD",1726552766457,0.0376841,58820.0,58819.0,0.51051779]
["bitfinex","BTCUSD",1726552767349,0.02076388,58820.0,58819.0,0.51051779]
["bitfinex","BTCUSD",1726552767994,0.1225233,58820.0,58819.0,0.00047879]
["bitfinex","BTCUSD",1726552768247,0.02076388,58820.0,58819.0,0.00047879]
["bitfinex","BTCUSD",1726552768464,0.02076388,58820.0,58819.0,0.17049179]
["bitfinex","BTCUSD",1726552769387,0.14796316,58820.0,58819.0,0.17049179]
["bitfinex","BTCUSD",1726552770251,0.12719928,58820.0,58819.0,0.17069698]
["bitfinex","BTCUSD",1726552770997,0.12719928,58820.0,58819.0,0.00068398]
["bitfinex","BTCUSD",1726552771199,0.12719928,58820.0,58819.0,0.17069698]
["bitfinex","BTCUSD",1726552772079,0.12719928,58820.0,58819.0,0.00068398]
["bitfinex","BTCUSD",1726552772512,0.17252007,58820.0,58819.0,0.00232398]
["bitfinex","BTCUSD",1726552772739,0.04532079,58820.0,58819.0,0.00232398]
["bitfinex","BTCUSD",1726552773010,0.04614079,58820.0,58819.0,0.00232398]
["bitfinex","BTCUSD",1726552773248,0.04726151,58820.0,58819.0,0.00232398]
["bitfinex","BTCUSD",1726552773736,0.04726151,58820.0,58819.0,0.00207298]
["bitfinex","BTCUSD",1726552773992,0.21727151,58820.0,58819.0,0.00207298]
["bitfinex","BTCUSD",1726552775892,0.04726151,58820.0,58819.0,0.00207298]
["bitfinex","BTCUSD",1726552776565,0.55729151,58820.0,58819.0,0.00207298]
["bitfinex","BTCUSD",1726552776800,0.21727151,58820.0,58819.0,0.00207298]
["bitfinex","BTCUSD",1726552777321,0.55729151,58820.0,58819.0,0.00207298]
["bitfinex","BTCUSD",1726552777539,0.60683303,58820.0,58819.0,0.00207298]
["bitfinex","BTCUSD",1726552777766,0.26681303,58820.0,58819.0,0.00207298]
["bitfinex","BTCUSD",1726552777994,0.60683303,58820.0,58819.0,0.00207298]
["bitfinex","BTCUSD",1726552778477,0.26681303,58820.0,58819.0,0.00207298]
["bitfinex","BTCUSD",1726552778708,0.55729151,58820.0,58819.0,0.00207298]
["bitfinex","BTCUSD",1726552778945,0.21727151,58820.0,58819.0,0.00207298]
["bitfinex","BTCUSD",1726552779911,0.17195072,58820.0,58819.0,0.00207298]
["bitfinex","BTCUSD",1726552780158,0.22149351,58820.0,58819.0,0.00207298]
["bitfinex","BTCUSD",1726552783172,0.92453351,58820.0,58819.0,0.00207298]
["bitfinex","BTCUSD",1726552783903,1.26455351,58820.0,58819.0,0.00207298]
["bitfinex","BTCUSD",1726552784110,1.58297593,58820.0,58819.0,0.00207298]
["bitfinex","BTCUSD",1726552784321,1.75421614,58820.0,58819.0,0.00207298]
["bitfinex","BTCUSD",1726552784812,1.75406333,58820.0,58819.0,0.00207298]
["bitfinex","BTCUSD",1726552785046,1.85406333,58820.0,58819.0,0.00207298]
["bitfinex","BTCUSD",1726552785933,2.02596567,58820.0,58819.0,0.00184519]
["bitfinex","BTCUSD",1726552786174,2.11492378,58820.0,58819.0,0.00284519]
["bitfinex","BTCUSD",1726552786388,2.11292378,58820.0,58819.0,0.00284519]
["bitfinex","BTCUSD",1726552786829,2.12192378,58820.0,58819.0,0.00384519]
["bitfinex","BTCUSD",1726552787014,2.12192378,58820.0,58819.0,0.00284519]
["bitfinex","BTCUSD",1726552787015,2.11492378,58820.0,58819.0,0.00284519]
["bitfinex","BTCUSD",1726552787966,2.11492378,58820.0,58797.0,0.340153]
["bitfinex","BTCUSD",1726552787967,0.170066,58801.0,58799.0,0.00522688]
["bitfinex","BTCUSD",1726552788199,0.10190261,58801.0,58799.0,0.00522688]
["bitfinex","BTCUSD",1726552788406,0.27197061,58800.0,58799.0,0.00522688]
["bitfinex","BTCUSD",1726552788645,1.00641369,58800.0,58799.0,0.00522688]
["bitfinex","BTCUSD",1726552788885,1.33075375,58800.0,58799.0,0.00522688]
["bitfinex","BTCUSD",1726552789108,1.20337549,58800.0,58799.0,0.00522688]
["bitfinex","BTCUSD",1726552789326,0.7158482,58800.0,58799.0,0.00522688]
["bitfinex","BTCUSD",1726552789749,1.0559842,58800.0,58799.0,0.00522688]
["bitfinex","BTCUSD",1726552790026,1.0639842,58800.0,58799.0,0.00522688]
["bitfinex","BTCUSD",1726552790265,1.0559842,58800.0,58799.0,0.00522688]
["bitfinex","BTCUSD",1726552790470,1.22988011,58800.0,58799.0,0.00622688]
["bitfinex","BTCUSD",1726552792606,1.1803096,58800.0,58799.0,0.00622688]
["bitfinex","BTCUSD",1726552792840,1.1873096,58800.0,58799.0,0.00622688]
["bitfinex","BTCUSD",1726552793088,1.21400422,58800.0,58799.0,0.00622688]
["bitfinex","BTCUSD",1726552793538,1.57714022,58800.0,58799.0,0.00622688]
["bitfinex","BTCUSD",1726552793808,1.94233118,58800.0,58799.0,0.00597588]
["bitfinex","BTCUSD",1726552794044,1.95245254,58800.0,58799.0,0.00597588]
["bitfinex","BTCUSD",1726552794308,1.92557683,58800.0,58799.0,0.00392082]
["bitfinex","BTCUSD",1726552794554,1.92557683,58800.0,58799.0,0.00186998]
["bitfinex","BTCUSD",1726552795005,2.26571283,58800.0,58799.0,0.00186998]
["bitfinex","BTCUSD",1726552795225,2.26571283,58800.0,58799.0,0.00086998]
["bitfinex","BTCUSD",1726552795226,2.25871283,58800.0,58799.0,0.00086998]
["bitfinex","BTCUSD",1726552795691,2.27271283,58800.0,58799.0,0.00086998]
["bitfinex","BTCUSD",1726552795944,2.25371283,58800.0,58799.0,0.00086998]
["bitfinex","BTCUSD",1726552796258,2.25759147,58800.0,58799.0,0.00086998]
["bitfinex","BTCUSD",1726552796471,2.42934588,58800.0,58799.0,0.00086998]
["bitfinex","BTCUSD",1726552796684,2.25759147,58800.0,58799.0,0.00086998]
["bitfinex","BTCUSD",1726552797107,2.28549277,58800.0,58799.0,0.00086998]
["bitfinex","BTCUSD",1726552797314,2.45718927,58800.0,58799.0,0.00086998]
["bitfinex","BTCUSD",1726552797769,2.45718927,58800.0,58794.0,0.001636]
["bitfinex","BTCUSD",1726552797770,1.313574,58795.0,58794.0,0.001636]
["bitfinex","BTCUSD",1726552797989,1.7347391,58795.0,58794.0,0.001636]
["bitfinex","BTCUSD",1726552798883,1.7487391,58795.0,58794.0,0.001636]
["bitfinex","BTCUSD",1726552799106,1.7627391,58795.0,58794.0,0.001636]
["bitfinex","BTCUSD",1726552799341,1.67060045,58795.0,58794.0,0.001636]
["bitfinex","BTCUSD",1726552799543,0.85047,58791.0,58790.0,0.001638]
["bitfinex","BTCUSD",1726552799756,1.12842297,58791.0,58790.0,0.001638]
["bitfinex","BTCUSD",1726552800236,1.46861097,58791.0,58790.0,0.001638]
["bitfinex","BTCUSD",1726552800454,0.123,58791.0,58790.0,0.001638]
["bitfinex","BTCUSD",1726552800665,0.5751327,58791.0,58790.0,0.001638]
["bitfinex","BTCUSD",1726552800907,0.96604897,58791.0,58790.0,0.001638]
["bitfinex","BTCUSD",1726552801113,0.62586097,58791.0,58790.0,0.001638]
["bitfinex","BTCUSD",1726552801325,1.33165599,58791.0,58790.0,0.001638]
["bitfinex","BTCUSD",1726552801574,1.59431973,58791.0,58790.0,0.001638]
["bitfinex","BTCUSD",1726552801796,1.54476033,58791.0,58790.0,0.001638]
["bitfinex","BTCUSD",1726552802028,1.67179564,58791.0,58790.0,0.001638]
["bitfinex","BTCUSD",1726552802244,1.55876033,58791.0,58790.0,0.001638]
["bitfinex","BTCUSD",1726552802477,1.60831751,58791.0,58790.0,0.001638]
["bitfinex","BTCUSD",1726552802717,1.62231751,58791.0,58790.0,0.001638]
["bitfinex","BTCUSD",1726552802951,1.46736454,58791.0,58790.0,0.001638]
["bitfinex","BTCUSD",1726552803184,0.55219633,58791.0,58790.0,0.001638]
["bitfinex","BTCUSD",1726552803417,0.37428425,58791.0,58790.0,0.001638]
["bitfinex","BTCUSD",1726552803641,0.128,58791.0,58790.0,0.001387]
["bitfinex","BTCUSD",1726552803897,0.028,58791.0,58790.0,0.171483]
["bitfinex","BTCUSD",1726552804140,0.028,58791.0,58790.0,0.511676]
["bitfinex","BTCUSD",1726552804606,0.014,58791.0,58790.0,0.511676]
["bitfinex","BTCUSD",1726552804828,0.02,58791.0,58790.0,0.511676]
["bitfinex","BTCUSD",1726552805060,0.34504697,58791.0,58790.0,0.001387]
["bitfinex","BTCUSD",1726552805336,0.74887749,58791.0,58790.0,0.001387]
["bitfinex","BTCUSD",1726552805571,0.77187749,58791.0,58790.0,0.001387]
["bitfinex","BTCUSD",1726552805799,0.75787749,58791.0,58790.0,0.001387]
["bitfinex","BTCUSD",1726552806024,0.19421472,58791.0,58790.0,0.001387]
["bitfinex","BTCUSD",1726552806250,0.032,58791.0,58790.0,0.001387]
["bitfinex","BTCUSD",1726552806496,0.009,58791.0,58790.0,0.001387]
["bitfinex","BTCUSD",1726552806726,0.05078358,58795.0,58790.0,0.171482]
["bitfinex","BTCUSD",1726552806727,0.170085,58794.0,58790.0,0.171482]
["bitfinex","BTCUSD",1726552806955,0.15495297,58792.0,58790.0,0.001387]
["bitfinex","BTCUSD",1726552807189,0.001,58791.0,58790.0,0.171483]
["bitfinex","BTCUSD",1726552807883,0.001,58791.0,58790.0,0.511676]
["bitfinex","BTCUSD",1726552808782,0.001,58791.0,58790.0,0.851869]
["bitfinex","BTCUSD",1726552809218,0.0276967,58791.0,58790.0,0.851869]
["bitfinex","BTCUSD",1726552809424,0.0276967,58791.0,58790.0,0.511676]
["bitfinex","BTCUSD",1726552809631,0.0266967,58791.0,58790.0,0.511676]
["bitfinex","BTCUSD",1726552809834,0.0266967,58791.0,58790.0,0.853869]
["bitfinex","BTCUSD",1726552810052,0.00082,58794.0,58793.0,0.508264]
["bitfinex","BTCUSD",1726552810289,0.00082,58794.0,58793.0,0.84844]
["bitfinex","BTCUSD",1726552810290,0.01598036,58794.0,58793.0,0.84844]
["bitfinex","BTCUSD",1726552810495,0.00082,58794.0,58793.0,0.508264]
["bitfinex","BTCUSD",1726552810705,0.00082,58794.0,58793.0,0.84744]
["bitfinex","BTCUSD",1726552811421,0.00482,58794.0,58793.0,0.87744]
["bitfinex","BTCUSD",1726552811647,0.00482,58794.0,58793.0,1.307916]
["bitfinex","BTCUSD",1726552811896,0.00482,58794.0,58793.0,1.52486897]
["bitfinex","BTCUSD",1726552811897,0.00682,58794.0,58793.0,1.52486897]
["bitfinex","BTCUSD",1726552812096,0.00682,58794.0,58793.0,1.369916]
["bitfinex","BTCUSD",1726552812328,0.00482,58794.0,58793.0,1.369916]
["bitfinex","BTCUSD",1726552812761,0.00182,58794.0,58793.0,1.710092]
["bitfinex","BTCUSD",1726552812994,0.00282,58794.0,58793.0,1.370916]
["bitfinex","BTCUSD",1726552813215,0.00282,58794.0,58793.0,1.369916]
["bitfinex","BTCUSD",1726552813216,0.00182,58794.0,58793.0,1.369916]
["bitfinex","BTCUSD",1726552813645,0.00282,58794.0,58793.0,1.372665]
["bitfinex","BTCUSD",1726552813862,0.00282,58794.0,58793.0,1.369665]
["bitfinex","BTCUSD",1726552813863,0.00182,58794.0,58793.0,1.369665]
["bitfinex","BTCUSD",1726552814114,0.00182,58794.0,58793.0,1.372665]
["bitfinex","BTCUSD",1726552814567,0.00182,58794.0,58793.0,1.369665]
["bitfinex","BTCUSD",1726552814998,0.00082,58794.0,58793.0,1.369665]
["bitfinex","BTCUSD",1726552815454,0.00182,58794.0,58793.0,1.369665]
["bitfinex","BTCUSD",1726552815894,0.00182,58794.0,58793.0,1.370665]
["bitfinex","BTCUSD",1726552816313,0.00082,58794.0,58793.0,1.369665]
["bitfinex","BTCUSD",1726552816517,0.00182,58794.0,58793.0,1.371665]
["bitfinex","BTCUSD",1726552817158,0.00282,58794.0,58793.0,1.371665]
["bitfinex","BTCUSD",1726552820421,0.00282,58794.0,58793.0,1.37100548]
["bitfinex","BTCUSD",1726552821593,0.00282,58794.0,58793.0,1.31100548]
["bitfinex","BTCUSD",1726552821849,0.00282,58794.0,58793.0,1.22070548]
["bitfinex","BTCUSD",1726552822530,0.00282,58794.0,58793.0,0.002]
["bitfinex","BTCUSD",1726552822531,0.00182,58794.0,58793.0,0.002]
["bitfinex","BTCUSD",1726552822772,0.00182,58794.0,58790.0,0.001387]
["bitfinex","BTCUSD",1726552822773,0.0164973,58794.0,58790.0,0.001387]
["bitfinex","BTCUSD",1726552823056,0.32504697,58791.0,58790.0,0.001387]
["bitfinex","BTCUSD",1726552823292,0.15607369,58791.0,58790.0,0.001387]
["bitfinex","BTCUSD",1726552823517,0.32504697,58791.0,58790.0,0.001387]
["bitfinex","BTCUSD",1726552823741,0.4187546,58791.0,58790.0,0.001387]
["bitfinex","BTCUSD",1726552824215,0.80975515,58791.0,58790.0,0.001387]
["bitfinex","BTCUSD",1726552824467,0.81075515,58791.0,58790.0,0.001387]
["bitfinex","BTCUSD",1726552824936,1.17634943,58791.0,58790.0,0.001387]
["bitfinex","BTCUSD",1726552825393,1.17634943,58791.0,58785.0,0.001638]
["bitfinex","BTCUSD",1726552825394,0.850542,58786.0,58785.0,0.001638]
["bitfinex","BTCUSD",1726552825645,1.85849472,58786.0,58785.0,0.001638]
["bitfinex","BTCUSD",1726552825874,2.16510522,58786.0,58785.0,0.001638]
["bitfinex","BTCUSD",1726552826103,2.36342174,58786.0,58785.0,0.001638]
["bitfinex","BTCUSD",1726552826333,2.20174821,58786.0,58785.0,0.001638]
["bitfinex","BTCUSD",1726552826557,2.36304921,58786.0,58785.0,0.001638]
["bitfinex","BTCUSD",1726552827037,2.37604921,58786.0,58785.0,0.001638]
["bitfinex","BTCUSD",1726552827733,2.37604921,58786.0,58784.0,0.001638]
["bitfinex","BTCUSD",1726552827734,1.630999,58785.0,58784.0,0.001638]
["bitfinex","BTCUSD",1726552827973,1.91477525,58785.0,58784.0,0.001638]
["bitfinex","BTCUSD",1726552828229,2.08601546,58785.0,58784.0,0.001638]
["bitfinex","BTCUSD",1726552828919,2.09601546,58785.0,58784.0,0.001638]
["bitfinex","BTCUSD",1726552829154,2.10701546,58785.0,58784.0,0.001638]
["bitfinex","BTCUSD",1726552829889,2.10630499,58785.0,58784.0,0.001638]
["bitfinex","BTCUSD",1726552832056,2.10630499,58785.0,58776.0,0.001638]
["bitfinex","BTCUSD",1726552832057,0.1,58783.0,58776.0,0.001638]
["bitfinex","BTCUSD",1726552832274,0.1,58783.0,58768.0,0.0031943]
["bitfinex","BTCUSD",1726552832275,0.270154,58770.0,58768.0,0.0031943]
["bitfinex","BTCUSD",1726552832516,1.57066631,58770.0,58768.0,0.0031943]
["bitfinex","BTCUSD",1726552832746,1.59611912,58770.0,58768.0,0.0031943]
["bitfinex","BTCUSD",1726552832975,1.75573103,58770.0,58768.0,0.0031943]
["bitfinex","BTCUSD",1726552833208,2.06535488,58770.0,58768.0,0.0031943]
["bitfinex","BTCUSD",1726552833433,1.72504588,58770.0,58768.0,0.0031943]
["bitfinex","BTCUSD",1726552833658,1.72504588,58770.0,58769.0,0.00113608]
["bitfinex","BTCUSD",1726552833659,1.84304954,58770.0,58769.0,0.00113608]
["bitfinex","BTCUSD",1726552833882,1.71604588,58770.0,58769.0,0.00113608]
["bitfinex","BTCUSD",1726552834622,1.86975846,58770.0,58769.0,0.00113608]
["bitfinex","BTCUSD",1726552834839,1.88375846,58770.0,58769.0,0.00113608]
["bitfinex","BTCUSD",1726552835061,1.74275662,58770.0,58769.0,0.00113608]
["bitfinex","BTCUSD",1726552835310,1.75675662,58770.0,58769.0,0.00113608]
["bitfinex","BTCUSD",1726552835542,1.81890672,58770.0,58769.0,0.00113608]
["bitfinex","BTCUSD",1726552836037,1.83290672,58770.0,58769.0,0.00113608]
["bitfinex","BTCUSD",1726552836711,1.83050926,58770.0,58769.0,0.00113608]
["bitfinex","BTCUSD",1726552837198,1.88131858,58770.0,58769.0,0.00113608]
["bitfinex","BTCUSD",1726552837423,1.77975662,58770.0,58769.0,0.00113608]
["bitfinex","BTCUSD",1726552837652,1.88131858,58770.0,58769.0,0.00113608]
["bitfinex","BTCUSD",1726552837890,1.85586678,58770.0,58769.0,0.00113608]
["bitfinex","BTCUSD",1726552838112,1.85586721,58770.0,58769.0,0.00113608]
["bitfinex","BTCUSD",1726552838351,2.12006562,58770.0,58769.0,0.00113608]
["bitfinex","BTCUSD",1726552838809,2.19796562,58770.0,58769.0,0.00113608]
["bitfinex","BTCUSD",1726552839049,0.293169,58765.0,58760.0,0.00164]
["bitfinex","BTCUSD",1726552839291,1.66881381,58765.0,58760.0,0.00164]
["bitfinex","BTCUSD",1726552839515,0.340387,58757.0,58751.0,0.25530421]
["bitfinex","BTCUSD",1726552839752,0.15495297,58756.0,58755.0,0.170196]
["bitfinex","BTCUSD",1726552839977,0.15495297,58756.0,58752.0,0.170205]
["bitfinex","BTCUSD",1726552840199,0.32514797,58756.0,58752.0,0.170205]
["bitfinex","BTCUSD",1726552840425,0.39169967,58756.0,58752.0,0.170205]
["bitfinex","BTCUSD",1726552840662,0.170198,58755.0,58751.0,0.170409]
["bitfinex","BTCUSD",1726552840881,0.22150467,58756.0,58751.0,0.0002]
["bitfinex","BTCUSD",1726552841129,0.15495297,58756.0,58751.0,0.0002]
["bitfinex","BTCUSD",1726552841352,0.170201,58754.0,58751.0,0.0002]
["bitfinex","BTCUSD",1726552841575,0.32515897,58752.0,58751.0,0.0002]
["bitfinex","BTCUSD",1726552841799,0.15495297,58752.0,58751.0,0.0002]
["bitfinex","BTCUSD",1726552842029,0.01,58763.0,58753.0,0.340405]
["bitfinex","BTCUSD",1726552842289,0.10142325,58770.0,58754.0,0.260201]
["bitfinex","BTCUSD",1726552842290,0.012,58755.0,58754.0,0.260201]
["bitfinex","BTCUSD",1726552842509,0.012,58755.0,58754.0,0.943005]
["bitfinex","BTCUSD",1726552842740,0.00112072,58770.0,58761.0,0.002]
["bitfinex","BTCUSD",1726552842982,0.02671001,58764.0,58761.0,0.002]
["bitfinex","BTCUSD",1726552843203,0.02671001,58764.0,58763.0,0.512525]
["bitfinex","BTCUSD",1726552844873,0.02671001,58764.0,58762.0,0.43685]
["bitfinex","BTCUSD",1726552844874,0.02671001,58764.0,58762.0,0.0965]
["bitfinex","BTCUSD",1726552845094,0.02671001,58764.0,58763.0,0.170175]
["bitfinex","BTCUSD",1726552845320,0.02671001,58764.0,58763.0,0.510525]
["bitfinex","BTCUSD",1726552845321,0.03071001,58764.0,58763.0,0.510525]
["bitfinex","BTCUSD",1726552845565,0.03071001,58764.0,58763.0,0.170175]
["bitfinex","BTCUSD",1726552845811,0.02971001,58764.0,58763.0,0.510525]
["bitfinex","BTCUSD",1726552846070,0.03071001,58764.0,58760.0,0.340366]
["bitfinex","BTCUSD",1726552846277,0.03071001,58764.0,58757.0,0.03]
["bitfinex","BTCUSD",1726552846493,0.03569517,58763.0,58758.0,0.002]
["bitfinex","BTCUSD",1726552846721,0.03569517,58763.0,58760.0,0.170181]
["bitfinex","BTCUSD",1726552846939,0.03569517,58763.0,58761.0,0.17018]
["bitfinex","BTCUSD",1726552847164,0.03926489,58762.0,58761.0,0.17018]
["bitfinex","BTCUSD",1726552847871,0.03926489,58762.0,58759.0,0.170183]
["bitfinex","BTCUSD",1726552848098,0.19688201,58764.0,58760.0,0.170183]
["bitfinex","BTCUSD",1726552848324,0.19688201,58764.0,58761.0,0.002]
["bitfinex","BTCUSD",1726552848566,0.32513097,58762.0,58761.0,0.002]
["bitfinex","BTCUSD",1726552848807,0.19125779,58762.0,58753.0,0.03]
["bitfinex","BTCUSD",1726552849041,0.19125779,58762.0,58752.0,0.170205]
["bitfinex","BTCUSD",1726552849042,0.170197,58756.0,58752.0,0.170205]
["bitfinex","BTCUSD",1726552849280,0.15495297,58757.0,58751.0,0.0002]
["bitfinex","BTCUSD",1726552849281,0.510594,58755.0,58751.0,0.0002]
["bitfinex","BTCUSD",1726552849520,0.7111871,58755.0,58751.0,0.0002]
["bitfinex","BTCUSD",1726552850051,1.20653607,58755.0,58751.0,0.0002]
["bitfinex","BTCUSD",1726552850525,0.86614007,58755.0,58751.0,0.0002]
["bitfinex","BTCUSD",1726552851470,1.20653607,58755.0,58751.0,0.0002]
["bitfinex","BTCUSD",1726552851703,0.86614007,58755.0,58751.0,0.0002]
["bitfinex","BTCUSD",1726552851945,1.21853607,58755.0,58754.0,0.00264]
["bitfinex","BTCUSD",1726552852417,1.22853607,58755.0,58754.0,0.00264]
["bitfinex","BTCUSD",1726552853595,0.65931065,58755.0,58754.0,0.00264]
["bitfinex","BTCUSD",1726552853945,0.99970665,58755.0,58754.0,0.00264]
["bitfinex","BTCUSD",1726552858471,1.15465962,58755.0,58754.0,0.00264]
["bitfinex","BTCUSD",1726552858706,1.20426701,58755.0,58754.0,0.00264]
["bitfinex","BTCUSD",1726552858961,0.81426362,58755.0,58754.0,0.00264]
["bitfinex","BTCUSD",1726552859226,0.14871665,58755.0,58754.0,0.00264]
["bitfinex","BTCUSD",1726552859450,0.022,58755.0,58754.0,0.00264]
["bitfinex","BTCUSD",1726552859665,0.192198,58755.0,58754.0,0.00264]
["bitfinex","BTCUSD",1726552859873,0.022,58755.0,58754.0,0.00264]
["bitfinex","BTCUSD",1726552860350,0.182198,58755.0,58754.0,0.00264]
["bitfinex","BTCUSD",1726552860562,0.2669513,58755.0,58754.0,0.00264]
["bitfinex","BTCUSD",1726552860792,0.019,58755.0,58754.0,0.00264]
["bitfinex","BTCUSD",1726552860999,0.189198,58755.0,58754.0,0.00264]
["bitfinex","BTCUSD",1726552861249,0.177198,58755.0,58754.0,0.00164]
["bitfinex","BTCUSD",1726552861473,0.33215097,58755.0,58754.0,0.00164]
["bitfinex","BTCUSD",1726552861690,0.44144227,58755.0,58754.0,0.00164]
["bitfinex","BTCUSD",1726552862573,0.46815707,58755.0,58754.0,0.00164]
["bitfinex","BTCUSD",1726552863017,0.80855307,58755.0,58754.0,0.00164]
["bitfinex","BTCUSD",1726552863250,0.46815707,58755.0,58754.0,0.00164]
["bitfinex","BTCUSD",1726552863464,0.29795907,58755.0,58754.0,0.00164]
["bitfinex","BTCUSD",1726552863674,0.46815707,58755.0,58754.0,0.00164]
["bitfinex","BTCUSD",1726552864340,0.41648076,58755.0,58754.0,0.00164]
["bitfinex","BTCUSD",1726552864572,0.70726177,58755.0,58754.0,0.00164]
["bitfinex","BTCUSD",1726552864784,0.75687651,58755.0,58754.0,0.00164]
["bitfinex","BTCUSD",1726552865000,1.09727251,58755.0,58754.0,0.00164]
["bitfinex","BTCUSD",1726552866119,1.53766851,58755.0,58754.0,0.00164]
["bitfinex","BTCUSD",1726552866349,1.68949373,58755.0,58754.0,0.00164]
["bitfinex","BTCUSD",1726552866591,1.69649373,58755.0,58754.0,0.00164]
["bitfinex","BTCUSD",1726552867077,1.68949373,58755.0,58754.0,0.00164]
["bitfinex","BTCUSD",1726552867311,2.05288973,58755.0,58754.0,0.00164]
["bitfinex","BTCUSD",1726552867541,1.84495296,58755.0,58754.0,0.00164]
["bitfinex","BTCUSD",1726552867762,1.71849373,58755.0,58754.0,0.00164]
["bitfinex","BTCUSD",1726552867988,2.05888973,58755.0,58754.0,0.00164]
["bitfinex","BTCUSD",1726552868205,2.04488973,58755.0,58754.0,0.00164]
["bitfinex","BTCUSD",1726552868431,2.05288973,58755.0,58754.0,0.00164]
["bitfinex","BTCUSD",1726552868876,2.04488973,58755.0,58754.0,0.00164]
["bitfinex","BTCUSD",1726552869104,0.09032954,58755.0,58754.0,0.00264]
["bitfinex","BTCUSD",1726552869341,0.77602517,58755.0,58754.0,0.00164]
["bitfinex","BTCUSD",1726552869556,1.35500074,58755.0,58754.0,0.00164]
["bitfinex","BTCUSD",1726552869763,1.53517122,58755.0,58754.0,0.00264]
["bitfinex","BTCUSD",1726552869971,1.52117122,58755.0,58754.0,0.00164]
["bitfinex","BTCUSD",1726552870174,1.53217122,58755.0,58754.0,0.00164]
["bitfinex","BTCUSD",1726552870390,1.55517122,58755.0,58754.0,0.00164]
["bitfinex","BTCUSD",1726552870608,1.76055,58755.0,58754.0,0.00164]
["bitfinex","BTCUSD",1726552870821,2.112946,58755.0,58754.0,0.00164]
["bitfinex","BTCUSD",1726552871057,2.28366596,58755.0,58754.0,0.00164]
["bitfinex","BTCUSD",1726552871277,2.29898677,58755.0,58754.0,0.00164]
["bitfinex","BTCUSD",1726552871508,2.27098677,58755.0,58754.0,0.00164]
["bitfinex","BTCUSD",1726552871964,2.111946,58755.0,58754.0,0.00164]
["bitfinex","BTCUSD",1726552872186,2.28398677,58755.0,58754.0,0.00164]
["bitfinex","BTCUSD",1726552872615,2.13866553,58755.0,58754.0,0.00164]
["bitfinex","BTCUSD",1726552872827,2.3107063,58755.0,58754.0,0.00164]
["bitfinex","BTCUSD",1726552873777,2.13866553,58755.0,58754.0,0.00164]
["bitfinex","BTCUSD",1726552874214,2.31071543,58755.0,58754.0,0.00164]
["bitfinex","BTCUSD",1726552874580,2.13866553,58755.0,58754.0,0.00164]
["bitfinex","BTCUSD",1726552874836,2.21448768,58755.0,58754.0,0.00164]
["bitfinex","BTCUSD",1726552875072,2.21441248,58755.0,58754.0,0.00164]
["bitfinex","BTCUSD",1726552880503,2.21449013,58755.0,58754.0,0.00164]
["bitfinex","BTCUSD",1726552881422,2.1877706,58755.0,58754.0,0.00164]
["bitfinex","BTCUSD",1726552883719,2.43881993,58755.0,58754.0,0.00030039]
["bitfinex","BTCUSD",1726552883949,2.49592731,58755.0,58754.0,0.00030039]
["bitfinex","BTCUSD",1726552884175,2.43881993,58755.0,58754.0,0.00030039]
["bitfinex","BTCUSD",1726552884373,2.18734823,58755.0,58754.0,0.00030039]
["bitfinex","BTCUSD",1726552884866,0.270238,58741.0,58740.0,0.00164]
["bitfinex","BTCUSD",1726552885084,1.17875971,58741.0,58740.0,0.00164]
["bitfinex","BTCUSD",1726552885297,1.73451772,58741.0,58740.0,0.00164]
["bitfinex","BTCUSD",1726552885989,1.75051772,58741.0,58740.0,0.00164]
["bitfinex","BTCUSD",1726552886221,1.77747227,58741.0,58740.0,0.00164]
["bitfinex","BTCUSD",1726552886430,1.94871248,58741.0,58740.0,0.00164]
["bitfinex","BTCUSD",1726552887301,1.93271248,58741.0,58740.0,0.00164]
["bitfinex","BTCUSD",1726552887538,1.94371248,58741.0,58740.0,0.00164]
["bitfinex","BTCUSD",1726552887767,1.95571248,58741.0,58740.0,0.00164]
["bitfinex","BTCUSD",1726552887991,1.94471248,58741.0,58740.0,0.00164]
["bitfinex","BTCUSD",1726552888215,2.13074422,58741.0,58740.0,0.00164]
["bitfinex","BTCUSD",1726552888453,2.11874422,58741.0,58740.0,0.00164]
["bitfinex","BTCUSD",1726552888678,1.93271248,58741.0,58740.0,0.00164]
["bitfinex","BTCUSD",1726552888898,1.94671248,58741.0,58740.0,0.00164]
["bitfinex","BTCUSD",1726552889126,2.28718948,58741.0,58740.0,0.00164]
["bitfinex","BTCUSD",1726552889363,2.45921779,58741.0,58740.0,0.00164]
["bitfinex","BTCUSD",1726552889589,2.28718948,58741.0,58740.0,0.00164]
["bitfinex","BTCUSD",1726552890083,2.28718948,58741.0,58733.0,0.0031943]
["bitfinex","BTCUSD",1726552890084,1.314813,58734.0,58733.0,0.0031943]
["bitfinex","BTCUSD",1726552890314,1.73489278,58734.0,58733.0,0.0031943]
["bitfinex","BTCUSD",1726552890543,2.07541078,58734.0,58733.0,0.0031943]
["bitfinex","BTCUSD",1726552890767,1.37137478,58734.0,58733.0,0.0031943]
["bitfinex","BTCUSD",1726552891656,1.38537478,58734.0,58733.0,0.0031943]
["bitfinex","BTCUSD",1726552891851,1.55661499,58734.0,58733.0,0.0031943]
["bitfinex","BTCUSD",1726552892082,1.56961499,58734.0,58733.0,0.0031943]
["bitfinex","BTCUSD",1726552893250,1.5963414,58734.0,58733.0,0.0031943]
["bitfinex","BTCUSD",1726552894123,1.9368594,58734.0,58733.0,0.0031943]
["bitfinex","BTCUSD",1726552896463,1.9598594,58734.0,58733.0,0.0031943]
["bitfinex","BTCUSD",1726552899959,1.91913299,58734.0,58733.0,0.0031943]
["bitfinex","BTCUSD",1726552900185,1.92013299,58734.0,58733.0,0.0031943]
["bitfinex","BTCUSD",1726552900426,2.26065099,58734.0,58733.0,0.0031943]
["bitfinex","BTCUSD",1726552900653,2.27465099,58734.0,58733.0,0.0031943]
["bitfinex","BTCUSD",1726552901084,2.26065099,58734.0,58733.0,0.0031943]
["bitfinex","BTCUSD",1726552901562,2.27465099,58734.0,58733.0,0.0031943]
["bitfinex","BTCUSD",1726552903151,2.27230581,58734.0,58733.0,0.0031943]
["bitfinex","BTCUSD",1726552903588,1.93178781,58734.0,58733.0,0.0031943]
["bitfinex","BTCUSD",1726552903824,2.10365429,58734.0,58733.0,0.0031943]
["bitfinex","BTCUSD",1726552904049,2.10365378,58734.0,58733.0,0.0031943]
["bitfinex","BTCUSD",1726552904484,1.95851633,58734.0,58733.0,0.0031943]
["bitfinex","BTCUSD",1726552905003,2.1303823,58734.0,58733.0,0.0048343]
["bitfinex","BTCUSD",1726552905169,2.29903433,58734.0,58733.0,0.0048343]
["bitfinex","BTCUSD",1726552905386,1.95851633,58734.0,58733.0,0.0048343]
["bitfinex","BTCUSD",1726552905612,2.1303823,58734.0,58733.0,0.0048343]
["bitfinex","BTCUSD",1726552906042,2.1163823,58734.0,58733.0,0.0048343]
["bitfinex","BTCUSD",1726552906686,2.1303823,58734.0,58733.0,0.0048343]
["bitfinex","BTCUSD",1726552907854,2.13144844,58734.0,58733.0,0.0048343]
["bitfinex","BTCUSD",1726552908313,2.47196644,58734.0,58733.0,0.0048343]
["bitfinex","BTCUSD",1726552908535,1.95958454,58734.0,58733.0,0.0048343]
["bitfinex","BTCUSD",1726552909040,2.30010254,58734.0,58733.0,0.0048343]
["bitfinex","BTCUSD",1726552909494,2.47197716,58734.0,58733.0,0.0048343]
["bitfinex","BTCUSD",1726552909720,1.95958454,58734.0,58733.0,0.0048343]
["bitfinex","BTCUSD",1726552909951,2.10475482,58734.0,58733.0,0.0048343]
["bitfinex","BTCUSD",1726552910393,1.93285602,58734.0,58733.0,0.0048343]
["bitfinex","BTCUSD",1726552911948,2.27337402,58734.0,58733.0,0.0048343]
["bitfinex","BTCUSD",1726552912636,1.314851,58732.0,58731.0,0.00184]
["bitfinex","BTCUSD",1726552912899,1.57870084,58732.0,58731.0,0.00184]
["bitfinex","BTCUSD",1726552913114,1.91922984,58732.0,58731.0,0.00184]
["bitfinex","BTCUSD",1726552913816,1.93322984,58732.0,58731.0,0.00184]
["bitfinex","BTCUSD",1726552914040,1.94722984,58732.0,58731.0,0.00184]
["bitfinex","BTCUSD",1726552914253,2.11847005,58732.0,58731.0,0.00184]
["bitfinex","BTCUSD",1726552915606,1.191893,58730.0,58729.0,0.0038177]
["bitfinex","BTCUSD",1726552915819,1.73369581,58730.0,58729.0,0.0038177]
["bitfinex","BTCUSD",1726552916267,2.07423681,58730.0,58729.0,0.0038177]
["bitfinex","BTCUSD",1726552916482,2.24547702,58730.0,58729.0,0.0038177]
["bitfinex","BTCUSD",1726552916979,2.25947702,58730.0,58729.0,0.0038177]
["bitfinex","BTCUSD",1726552917204,2.25947702,58730.0,58715.0,0.0824]
["bitfinex","BTCUSD",1726552917205,0.023,58725.0,58715.0,0.0824]
["bitfinex","BTCUSD",1726552917442,1.10650797,58716.0,58715.0,0.0824]
["bitfinex","BTCUSD",1726552917654,1.44712997,58716.0,58715.0,0.0824]
["bitfinex","BTCUSD",1726552917858,1.52347862,58716.0,58715.0,0.0824]
["bitfinex","BTCUSD",1726552918294,1.67639945,58716.0,58715.0,0.0824]
["bitfinex","BTCUSD",1726552918746,1.52347862,58716.0,58715.0,0.0824]
["bitfinex","BTCUSD",1726552918978,1.68182648,58716.0,58715.0,0.0824]
["bitfinex","BTCUSD",1726552919848,1.83477275,58716.0,58715.0,0.0824]
["bitfinex","BTCUSD",1726552920086,0.8516,58713.0,58712.0,0.0038177]
["bitfinex","BTCUSD",1726552920335,1.19224,58713.0,58712.0,0.0038177]
["bitfinex","BTCUSD",1726552921749,1.24185474,58713.0,58712.0,0.0038177]
["bitfinex","BTCUSD",1726552921961,1.408775,58713.0,58712.0,0.0038177]
["bitfinex","BTCUSD",1726552922829,1.509775,58713.0,58712.0,0.0038177]
["bitfinex","BTCUSD",1726552923087,1.90215065,58713.0,58712.0,0.0038177]
["bitfinex","BTCUSD",1726552923286,1.89915065,58713.0,58712.0,0.0038177]
["bitfinex","BTCUSD",1726552923508,1.90615065,58713.0,58712.0,0.0038177]
["bitfinex","BTCUSD",1726552923723,1.91515065,58713.0,58712.0,0.0038177]
["bitfinex","BTCUSD",1726552924416,2.07010362,58713.0,58712.0,0.0038177]
["bitfinex","BTCUSD",1726552924655,1.72946362,58713.0,58712.0,0.0038177]
["bitfinex","BTCUSD",1726552925136,2.07010362,58713.0,58712.0,0.0038177]
["bitfinex","BTCUSD",1726552926683,2.05410362,58713.0,58712.0,0.0038177]
["bitfinex","BTCUSD",1726552926886,2.07910362,58713.0,58712.0,0.0038177]
["bitfinex","BTCUSD",1726552927115,2.06610362,58713.0,58712.0,0.0038177]
["bitfinex","BTCUSD",1726552927359,2.05410362,58713.0,58712.0,0.0038177]
["bitfinex","BTCUSD",1726552927593,2.06810362,58713.0,58712.0,0.0038177]
["bitfinex","BTCUSD",1726552927821,0.123,58711.0,58701.0,0.00164]
["bitfinex","BTCUSD",1726552928080,0.340645,58712.0,58701.0,0.00164]
["bitfinex","BTCUSD",1726552928081,1.12965297,58706.0,58701.0,0.00164]
["bitfinex","BTCUSD",1726552928301,1.81101297,58706.0,58701.0,0.00164]
["bitfinex","BTCUSD",1726552928764,1.83775345,58706.0,58701.0,0.00164]
["bitfinex","BTCUSD",1726552928984,1.88736819,58706.0,58701.0,0.00164]
["bitfinex","BTCUSD",1726552929211,2.03186792,58706.0,58701.0,0.00164]
["bitfinex","BTCUSD",1726552929654,2.04586792,58706.0,58701.0,0.00164]
["bitfinex","BTCUSD",1726552929879,2.05986792,58706.0,58701.0,0.00164]
["bitfinex","BTCUSD",1726552930102,1.52494771,58706.0,58702.0,0.0959]
["bitfinex","BTCUSD",1726552930964,1.18426771,58706.0,58702.0,0.0959]
["bitfinex","BTCUSD",1726552931641,1.52494771,58706.0,58702.0,0.0959]
["bitfinex","BTCUSD",1726552932079,1.18426771,58706.0,58702.0,0.0959]
["bitfinex","BTCUSD",1726552932306,1.33778061,58706.0,58702.0,0.0959]
["bitfinex","BTCUSD",1726552932541,1.08219103,58706.0,58705.0,0.07821]
["bitfinex","BTCUSD",1726552932782,1.577824,58706.0,58705.0,0.07821]
["bitfinex","BTCUSD",1726552933249,1.563824,58706.0,58705.0,0.07821]
["bitfinex","BTCUSD",1726552933464,1.576824,58706.0,58705.0,0.07821]
["bitfinex","BTCUSD",1726552934014,1.549824,58706.0,58705.0,0.07821]
["bitfinex","BTCUSD",1726552934429,1.560824,58706.0,58705.0,0.07821]
["bitfinex","BTCUSD",1726552935478,1.574824,58706.0,58705.0,0.07821]
["bitfinex","BTCUSD",1726552935745,1.560824,58706.0,58705.0,0.07821]
["bitfinex","BTCUSD",1726552936025,1.232144,58706.0,58705.0,0.07821]
["bitfinex","BTCUSD",1726552936268,1.35951931,58706.0,58705.0,0.07821]
["bitfinex","BTCUSD",1726552937480,1.51252705,58706.0,58705.0,0.07821]
["bitfinex","BTCUSD",1726552937941,0.26969344,58706.0,58705.0,0.07821]
["bitfinex","BTCUSD",1726552938628,0.42464641,58706.0,58705.0,0.07821]
["bitfinex","BTCUSD",1726552938854,0.76532641,58706.0,58705.0,0.07821]
["bitfinex","BTCUSD",1726552939085,0.74232641,58706.0,58705.0,0.07821]
["bitfinex","BTCUSD",1726552939302,0.40164641,58706.0,58705.0,0.07821]
["bitfinex","BTCUSD",1726552939527,0.46156499,58706.0,58705.0,0.07821]
["bitfinex","BTCUSD",1726552940035,0.43482629,58706.0,58705.0,0.07821]
["bitfinex","BTCUSD",1726552940472,0.42382629,58706.0,58705.0,0.07821]
["bitfinex","BTCUSD",1726552940714,0.76450629,58706.0,58705.0,0.07821]
["bitfinex","BTCUSD",1726552940957,1.11318629,58706.0,58705.0,0.07821]
["bitfinex","BTCUSD",1726552941422,1.11318629,58706.0,58705.0,0.079031]
["bitfinex","BTCUSD",1726552941674,0.68297297,58706.0,58705.0,0.079031]
["bitfinex","BTCUSD",1726552941913,0.17195297,58706.0,58705.0,0.079031]
["bitfinex","BTCUSD",1726552942176,0.34229297,58706.0,58705.0,0.079031]
["bitfinex","BTCUSD",1726552942416,0.39194932,58706.0,58705.0,0.079031]
["bitfinex","BTCUSD",1726552942874,0.77397687,58706.0,58705.0,0.079031]
["bitfinex","BTCUSD",1726552943840,1.11465687,58706.0,58705.0,0.079031]
["bitfinex","BTCUSD",1726552944317,1.45533687,58706.0,58705.0,0.079031]
["bitfinex","BTCUSD",1726552944542,1.45533687,58706.0,58705.0,0.000931]
["bitfinex","BTCUSD",1726552945015,2.13294247,58706.0,58705.0,0.000931]
["bitfinex","BTCUSD",1726552946255,2.12394247,58706.0,58705.0,0.000931]
["bitfinex","BTCUSD",1726552946499,2.12800236,58706.0,58705.0,0.000931]
["bitfinex","BTCUSD",1726552946734,2.14200236,58706.0,58705.0,0.000931]
["bitfinex","BTCUSD",1726552946986,2.12800236,58706.0,58705.0,0.000931]
["bitfinex","BTCUSD",1726552947463,2.22800236,58706.0,58705.0,0.000931]
["bitfinex","BTCUSD",1726552947918,2.20500236,58706.0,58705.0,0.000931]
["bitfinex","BTCUSD",1726552948154,2.21900236,58706.0,58705.0,0.000931]
["bitfinex","BTCUSD",1726552949734,2.24200236,58706.0,58705.0,0.000931]
["bitfinex","BTCUSD",1726552951223,2.24194491,58706.0,58705.0,0.000931]
["bitfinex","BTCUSD",1726552951711,1.533163,58702.0,58701.0,0.00164]
["bitfinex","BTCUSD",1726552951938,2.07270036,58702.0,58701.0,0.00164]
["bitfinex","BTCUSD",1726552952819,2.08670036,58702.0,58701.0,0.00164]
["bitfinex","BTCUSD",1726552953047,2.10070036,58702.0,58701.0,0.00164]
["bitfinex","BTCUSD",1726552953500,2.10070036,58702.0,58701.0,0.00032424]
["bitfinex","BTCUSD",1726552953761,2.27194057,58702.0,58701.0,0.00032424]
["bitfinex","BTCUSD",1726552954702,2.57371183,58702.0,58701.0,0.00032424]
["bitfinex","BTCUSD",1726552954919,2.27194057,58702.0,58701.0,0.00032424]
["bitfinex","BTCUSD",1726552955154,1.633244,58699.0,58698.0,0.0031943]
["bitfinex","BTCUSD",1726552955400,2.0890686,58699.0,58698.0,0.0031943]
["bitfinex","BTCUSD",1726552956395,2.1170686,58699.0,58698.0,0.0031943]
["bitfinex","BTCUSD",1726552956895,2.14381235,58699.0,58698.0,0.0031943]
["bitfinex","BTCUSD",1726552958268,1.533321,58696.0,58695.0,0.00164]
["bitfinex","BTCUSD",1726552958485,2.24409857,58696.0,58695.0,0.00164]
["bitfinex","BTCUSD",1726552959411,2.25709857,58696.0,58695.0,0.00164]
["bitfinex","BTCUSD",1726552959634,2.27109857,58696.0,58695.0,0.00032154]
["bitfinex","BTCUSD",1726552960312,2.24409857,58696.0,58695.0,0.00032154]
["bitfinex","BTCUSD",1726552960539,0.19338,58692.0,58691.0,0.0002]
["bitfinex","BTCUSD",1726552960777,1.18063204,58692.0,58691.0,0.0002]
["bitfinex","BTCUSD",1726552961004,2.07408208,58692.0,58691.0,0.0002]
["bitfinex","BTCUSD",1726552963085,2.08808208,58692.0,58691.0,0.0002]
["bitfinex","BTCUSD",1726552963310,2.07408208,58692.0,58691.0,0.0002]
["bitfinex","BTCUSD",1726552963544,2.27332229,58692.0,58691.0,0.0002]
["bitfinex","BTCUSD",1726552964711,2.30006997,58692.0,58691.0,0.0002]
["bitfinex","BTCUSD",1726552966386,2.30006997,58692.0,58691.0,3.975e-05]
["bitfinex","BTCUSD",1726552966618,2.30006997,58692.0,58691.0,0.00085875]
["bitfinex","BTCUSD",1726552967084,2.40006997,58692.0,58691.0,0.00085875]
["bitfinex","BTCUSD",1726552968197,2.07387679,58692.0,58691.0,0.00085875]
["bitfinex","BTCUSD",1726552968424,2.05899176,58692.0,58691.0,0.00085875]
["bitfinex","BTCUSD",1726552968648,1.88694804,58692.0,58691.0,0.00085875]
["bitfinex","BTCUSD",1726552969383,1.87294804,58692.0,58691.0,0.00085875]
["bitfinex","BTCUSD",1726552970060,1.84620036,58692.0,58691.0,0.00085875]
["bitfinex","BTCUSD",1726552970279,2.03144057,58692.0,58691.0,0.00085875]
["bitfinex","BTCUSD",1726552970740,1.34148639,58692.0,58691.0,0.00085875]
["bitfinex","BTCUSD",1726552970962,1.00072539,58692.0,58691.0,0.00085875]
["bitfinex","BTCUSD",1726552971192,1.15567836,58692.0,58691.0,0.00085875]
["bitfinex","BTCUSD",1726552971670,0.38958439,58692.0,58691.0,0.00085875]
["bitfinex","BTCUSD",1726552971906,0.38958439,58692.0,58691.0,0.00285875]
["bitfinex","BTCUSD",1726552971907,0.128,58692.0,58691.0,0.00285875]
["bitfinex","BTCUSD",1726552972142,0.128,58692.0,58691.0,0.17324175]
["bitfinex","BTCUSD",1726552972403,0.25543087,58692.0,58691.0,0.85477575]
["bitfinex","BTCUSD",1726552972651,0.128,58692.0,58691.0,1.28554275]
["bitfinex","BTCUSD",1726552972916,0.114,58692.0,58691.0,1.28554275]
["bitfinex","BTCUSD",1726552973140,0.1,58692.0,58691.0,1.28554275]
["bitfinex","BTCUSD",1726552973372,0.117,58692.0,58691.0,1.28554275]
["bitfinex","BTCUSD",1726552973591,0.108,58692.0,58691.0,1.28554275]
["bitfinex","BTCUSD",1726552973817,0.1,58692.0,58691.0,1.28554275]
["bitfinex","BTCUSD",1726552974044,0.1,58692.0,58691.0,1.28654275]
["bitfinex","BTCUSD",1726552974318,0.1,58692.0,58691.0,1.28554275]
["bitfinex","BTCUSD",1726552974518,0.101,58692.0,58691.0,1.28754275]
["bitfinex","BTCUSD",1726552974759,0.101,58692.0,58691.0,1.28854275]
["bitfinex","BTCUSD",1726552976193,0.101,58692.0,58691.0,1.28754275]
["bitfinex","BTCUSD",1726552976916,0.101,58692.0,58691.0,1.28954275]
["bitfinex","BTCUSD",1726552977163,0.102,58692.0,58691.0,1.28954275]
["bitfinex","BTCUSD",1726552977384,0.102,58692.0,58691.0,0.20724175]
["bitfinex","BTCUSD",1726552977652,0.102,58692.0,58691.0,0.03685875]
["bitfinex","BTCUSD",1726552977899,0.1276139,58692.0,58691.0,0.03685875]
["bitfinex","BTCUSD",1726552978374,0.15296019,58692.0,58691.0,0.20524175]
["bitfinex","BTCUSD",1726552978624,0.15296019,58692.0,58691.0,0.00485875]
["bitfinex","BTCUSD",1726552979079,0.15459819,58692.0,58691.0,0.00485875]
["bitfinex","BTCUSD",1726552979333,0.1546064,58692.0,58691.0,0.00485875]
["bitfinex","BTCUSD",1726552979575,0.38934183,58692.0,58691.0,0.00485875]
["bitfinex","BTCUSD",1726552979800,0.29541443,58692.0,58691.0,0.00485875]
["bitfinex","BTCUSD",1726552980513,0.1800906,58692.0,58691.0,0.17724175]
["bitfinex","BTCUSD",1726552980749,0.15460686,58692.0,58691.0,0.17724175]
["bitfinex","BTCUSD",1726552980971,0.15460711,58692.0,58691.0,0.17724175]
["bitfinex","BTCUSD",1726552981194,0.15460711,58692.0,58691.0,0.00685875]
["bitfinex","BTCUSD",1726552981457,0.40510266,58692.0,58691.0,0.00485875]
["bitfinex","BTCUSD",1726552981704,0.84984752,58692.0,58691.0,0.00485875]
["bitfinex","BTCUSD",1726552981983,0.92630012,58692.0,58691.0,0.00485875]
["bitfinex","BTCUSD",1726552982457,0.92630012,58692.0,58691.0,0.00285875]
["bitfinex","BTCUSD",1726552982458,0.84518457,58692.0,58691.0,0.00285875]
["bitfinex","BTCUSD",1726552982701,1.3114454,58692.0,58691.0,0.00285875]
["bitfinex","BTCUSD",1726552982940,1.25916264,58692.0,58691.0,0.00085875]
["bitfinex","BTCUSD",1726552983413,0.92140164,58692.0,58691.0,0.00085875]
["bitfinex","BTCUSD",1726552984144,1.06290887,58692.0,58691.0,0.00085875]
["bitfinex","BTCUSD",1726552984430,0.94814606,58692.0,58691.0,0.00085875]
["bitfinex","BTCUSD",1726552987597,1.28890706,58692.0,58691.0,0.00085875]
["bitfinex","BTCUSD",1726552987816,0.94814606,58692.0,58691.0,0.00085875]
["bitfinex","BTCUSD",1726552988262,0.13238242,58692.0,58691.0,0.00085875]
["bitfinex","BTCUSD",1726552988506,0.23441161,58692.0,58691.0,0.54400875]
["bitfinex","BTCUSD",1726552988730,0.13238242,58692.0,58691.0,0.54400875]
["bitfinex","BTCUSD",1726552988977,0.13238242,58692.0,58691.0,0.20324175]
["bitfinex","BTCUSD",1726552989206,0.25992096,58692.0,58691.0,0.20324175]
["bitfinex","BTCUSD",1726552989918,0.23317654,58692.0,58691.0,0.20324175]
["bitfinex","BTCUSD",1726552990140,0.105638,58692.0,58691.0,0.20324175]
["bitfinex","BTCUSD",1726552992693,0.15793914,58692.0,58691.0,0.03285875]
["bitfinex","BTCUSD",1726552993398,0.105638,58692.0,58691.0,0.03285875]
["bitfinex","BTCUSD",1726552994314,0.105638,58692.0,58691.0,0.20324175]
["bitfinex","BTCUSD",1726552994561,0.25995525,58692.0,58691.0,0.20324175]
["bitfinex","BTCUSD",1726552994815,0.13237978,58692.0,58691.0,0.54400875]
["bitfinex","BTCUSD",1726552995040,0.23444116,58692.0,58691.0,0.88477575]
["bitfinex","BTCUSD",1726552995518,0.234436,58692.0,58691.0,0.88477575]
["bitfinex","BTCUSD",1726552996503,0.234436,58692.0,58691.0,0.54400875]
["bitfinex","BTCUSD",1726552997036,0.23443427,58692.0,58691.0,0.54400875]
["bitfinex","BTCUSD",1726552997268,0.23443427,58692.0,58691.0,0.88477575]
["bitfinex","BTCUSD",1726552997920,0.39981427,58692.0,58691.0,0.00085875]
["bitfinex","BTCUSD",1726552998145,0.25494789,58692.0,58691.0,0.00085875]
["bitfinex","BTCUSD",1726552998376,0.4820231,58692.0,58691.0,0.00085875]
["bitfinex","BTCUSD",1726552998626,0.4820231,58692.0,58691.0,0.03085875]
["bitfinex","BTCUSD",1726552998627,0.40412815,58692.0,58691.0,0.03085875]
["bitfinex","BTCUSD",1726552998852,0.34743294,58692.0,58691.0,0.00085875]
["bitfinex","BTCUSD",1726553000026,0.66145216,58692.0,58691.0,0.00085875]
["bitfinex","BTCUSD",1726553000488,0.15031116,58692.0,58691.0,0.00085875]
["bitfinex","BTCUSD",1726553001480,0.15031116,58692.0,58691.0,0.17324175]
["bitfinex","BTCUSD",1726553001699,0.15031116,58692.0,58691.0,0.51400875]
["bitfinex","BTCUSD",1726553001944,0.100638,58692.0,58691.0,0.85477575]
["bitfinex","BTCUSD",1726553002206,0.100638,58692.0,58691.0,0.51400875]
["bitfinex","BTCUSD",1726553002680,0.2026944,58692.0,58691.0,0.51400875]
["bitfinex","BTCUSD",1726553003131,0.100638,58692.0,58691.0,1.04417575]
["bitfinex","BTCUSD",1726553003854,0.1771747,58692.0,58691.0,1.04417575]
["bitfinex","BTCUSD",1726553004086,0.1731747,58692.0,58691.0,0.94477575]
["bitfinex","BTCUSD",1726553004329,0.1731747,58692.0,58691.0,0.91477575]
["bitfinex","BTCUSD",1726553004555,0.1731747,58692.0,58691.0,0.91577575]
["bitfinex","BTCUSD",1726553004790,0.096638,58692.0,58691.0,0.91577575]
["bitfinex","BTCUSD",1726553005268,0.096638,58692.0,58691.0,0.57500875]
["bitfinex","BTCUSD",1726553005269,0.24837852,58692.0,58691.0,0.57500875]
["bitfinex","BTCUSD",1726553005499,0.24837852,58692.0,58691.0,0.57600875]
["bitfinex","BTCUSD",1726553005724,0.17318047,58692.0,58691.0,1.01027575]
["bitfinex","BTCUSD",1726553005954,0.17318047,58692.0,58691.0,0.54600875]
["bitfinex","BTCUSD",1726553006181,0.24838229,58692.0,58691.0,0.54600875]
["bitfinex","BTCUSD",1726553006861,0.14632113,58692.0,58691.0,0.54600875]
["bitfinex","BTCUSD",1726553007099,0.24838229,58692.0,58691.0,0.54600875]
["bitfinex","BTCUSD",1726553007629,0.14632113,58692.0,58691.0,0.20524175]
["bitfinex","BTCUSD",1726553007862,0.24839347,58692.0,58691.0,0.20524175]
["bitfinex","BTCUSD",1726553008083,0.27389758,58692.0,58691.0,0.20524175]
["bitfinex","BTCUSD",1726553008342,0.27389758,58692.0,58691.0,0.51600875]
["bitfinex","BTCUSD",1726553008583,0.14632113,58692.0,58691.0,0.54600875]
["bitfinex","BTCUSD",1726553008825,0.27389758,58692.0,58691.0,0.20524175]
["bitfinex","BTCUSD",1726553009065,0.27389758,58692.0,58691.0,0.54600875]
["bitfinex","BTCUSD",1726553009287,0.27389758,58692.0,58691.0,0.00285875]
["bitfinex","BTCUSD",1726553009511,0.14632113,58692.0,58691.0,0.03285875]
["bitfinex","BTCUSD",1726553010210,0.14632113,58692.0,58691.0,0.00285875]
["bitfinex","BTCUSD",1726553010211,0.38071672,58692.0,58691.0,0.00285875]
["bitfinex","BTCUSD",1726553010441,1.11539319,58692.0,58691.0,0.00285875]
["bitfinex","BTCUSD",1726553010678,0.96223911,58692.0,58691.0,0.00285875]
["bitfinex","BTCUSD",1726553011139,1.30300011,58692.0,58691.0,0.00285875]
["bitfinex","BTCUSD",1726553011374,1.46599676,58692.0,58691.0,0.00285875]
["bitfinex","BTCUSD",1726553011851,0.29954687,58692.0,58691.0,0.00285875]
["bitfinex","BTCUSD",1726553012071,0.46992687,58692.0,58691.0,0.00285875]
["bitfinex","BTCUSD",1726553012346,0.31670113,58692.0,58691.0,0.00285875]
["bitfinex","BTCUSD",1726553012565,0.65746213,58692.0,58691.0,0.00285875]
["bitfinex","BTCUSD",1726553012821,0.87160664,58692.0,58691.0,0.00285875]
["bitfinex","BTCUSD",1726553013040,1.21236764,58692.0,58691.0,0.00285875]
["bitfinex","BTCUSD",1726553013301,1.39619584,58692.0,58691.0,0.00285875]
["bitfinex","BTCUSD",1726553013572,1.05543484,58692.0,58691.0,0.00285875]
["bitfinex","BTCUSD",1726553013781,0.89834969,58692.0,58691.0,0.00285875]
["bitfinex","BTCUSD",1726553015916,0.8986116,58692.0,58691.0,0.00285875]
["bitfinex","BTCUSD",1726553017060,0.5578506,58692.0,58691.0,0.00285875]
["bitfinex","BTCUSD",1726553017295,0.17306418,58692.0,58691.0,0.17324175]
["bitfinex","BTCUSD",1726553017518,0.17306418,58692.0,58691.0,0.54400875]
["bitfinex","BTCUSD",1726553017968,0.17306418,58692.0,58691.0,0.91477575]
["bitfinex","BTCUSD",1726553018226,0.17306418,58692.0,58691.0,0.94677575]
["bitfinex","BTCUSD",1726553018227,0.32648117,58692.0,58691.0,0.94677575]
["bitfinex","BTCUSD",1726553019379,0.17306418,58692.0,58691.0,0.94677575]
["bitfinex","BTCUSD",1726553020076,0.14632113,58692.0,58691.0,0.94677575]
["bitfinex","BTCUSD",1726553020315,0.29973812,58692.0,58691.0,0.94677575]
["bitfinex","BTCUSD",1726553020740,0.29976508,58692.0,58691.0,0.94677575]
["bitfinex","BTCUSD",1726553020956,0.29976508,58692.0,58691.0,0.60600875]
["bitfinex","BTCUSD",1726553021178,0.17629764,58692.0,58691.0,0.60600875]
["bitfinex","BTCUSD",1726553021402,0.17629764,58692.0,58691.0,0.94677575]
["bitfinex","BTCUSD",1726553021403,0.2997841,58692.0,58691.0,0.94677575]
["bitfinex","BTCUSD",1726553022071,0.2997841,58692.0,58691.0,0.60600875]
["bitfinex","BTCUSD",1726553022292,0.14632113,58692.0,58691.0,0.60600875]
["bitfinex","BTCUSD",1726553022563,0.29980502,58692.0,58691.0,0.60600875]
["bitfinex","BTCUSD",1726553022771,0.29980502,58692.0,58691.0,0.94677575]
["bitfinex","BTCUSD",1726553023419,0.32654593,58692.0,58691.0,0.94677575]
["bitfinex","BTCUSD",1726553025002,0.17306204,58692.0,58691.0,0.60600875]
["bitfinex","BTCUSD",1726553026362,0.17306204,58692.0,58691.0,0.94677575]
["bitfinex","BTCUSD",1726553026612,0.17306204,58692.0,58691.0,0.60600875]
["bitfinex","BTCUSD",1726553027306,0.17306204,58692.0,58691.0,0.94677575]
["bitfinex","BTCUSD",1726553027538,0.17306204,58692.0,58691.0,0.60600875]
["bitfinex","BTCUSD",1726553030105,0.17306204,58692.0,58691.0,0.94677575]
["bitfinex","BTCUSD",1726553030778,0.17306204,58692.0,58691.0,0.60600875]
["bitfinex","BTCUSD",1726553031215,0.17306204,58692.0,58691.0,0.26524175]
["bitfinex","BTCUSD",1726553031659,0.17306204,58692.0,58691.0,0.09485875]
["bitfinex","BTCUSD",1726553031857,0.17306204,58692.0,58691.0,0.26524175]
["bitfinex","BTCUSD",1726553032094,0.17306204,58692.0,58691.0,0.00285875]
["bitfinex","BTCUSD",1726553032331,1.24397071,58692.0,58691.0,0.00285875]
["bitfinex","BTCUSD",1726553032577,1.36835098,58692.0,58691.0,0.00285875]
["bitfinex","BTCUSD",1726553033080,0.53187601,58692.0,58691.0,0.00285875]
["bitfinex","BTCUSD",1726553033323,0.65746213,58692.0,58691.0,0.00285875]
["bitfinex","BTCUSD",1726553033573,0.87263701,58692.0,58691.0,0.00285875]
["bitfinex","BTCUSD",1726553034817,1.04536004,58692.0,58691.0,0.00285875]
["bitfinex","BTCUSD",1726553035278,0.70459904,58692.0,58691.0,0.00285875]
["bitfinex","BTCUSD",1726553035513,0.36149601,58692.0,58691.0,0.17324175]
["bitfinex","BTCUSD",1726553035734,0.14632113,58692.0,58691.0,0.51400875]
["bitfinex","BTCUSD",1726553036010,0.14632113,58692.0,58691.0,0.51600875]
["bitfinex","BTCUSD",1726553036249,0.14632113,58692.0,58691.0,0.17524175]
["bitfinex","BTCUSD",1726553036745,0.14632113,58692.0,58691.0,0.51600875]
["bitfinex","BTCUSD",1726553036987,0.3265817,58692.0,58691.0,0.94677575]
["bitfinex","BTCUSD",1726553037227,0.17306336,58692.0,58691.0,0.94677575]
["bitfinex","BTCUSD",1726553037464,0.32658018,58692.0,58691.0,0.94677575]
["bitfinex","BTCUSD",1726553039565,0.32657259,58692.0,58691.0,0.94677575]
["bitfinex","BTCUSD",1726553039818,0.32657461,58692.0,58691.0,0.60600875]
["bitfinex","BTCUSD",1726553040051,0.14632113,58692.0,58691.0,0.60600875]
["bitfinex","BTCUSD",1726553040747,0.14632113,58692.0,58691.0,0.94677575]
["bitfinex","BTCUSD",1726553042498,0.14632113,58692.0,58691.0,1.28754275]
["bitfinex","BTCUSD",1726553042996,0.096638,58692.0,58691.0,1.28754275]
["bitfinex","BTCUSD",1726553043219,0.14632991,58692.0,58691.0,1.28754275]
["bitfinex","BTCUSD",1726553043462,0.14632991,58692.0,58691.0,0.94677575]
["bitfinex","BTCUSD",1726553044134,0.14632991,58692.0,58691.0,0.60600875]
["bitfinex","BTCUSD",1726553044359,0.14632991,58692.0,58691.0,0.94677575]
["bitfinex","BTCUSD",1726553044598,0.17307081,58692.0,58691.0,0.23524175]
["bitfinex","BTCUSD",1726553044846,0.32657777,58692.0,58691.0,0.60600875]
["bitfinex","BTCUSD",1726553045090,0.32657777,58692.0,58691.0,0.94677575]
["bitfinex","BTCUSD",1726553045537,0.17307081,58692.0,58691.0,0.94677575]
["bitfinex","BTCUSD",1726553046706,0.32657777,58692.0,58691.0,0.94677575]
["bitfinex","BTCUSD",1726553046937,0.32657777,58692.0,58691.0,0.57600875]
["bitfinex","BTCUSD",1726553047190,0.32657777,58692.0,58691.0,0.23524175]
["bitfinex","BTCUSD",1726553047191,0.17307081,58692.0,58691.0,0.23524175]
["bitfinex","BTCUSD",1726553047401,0.17307081,58692.0,58691.0,0.20524175]
["bitfinex","BTCUSD",1726553049007,0.17307081,58692.0,58691.0,0.03485875]
["bitfinex","BTCUSD",1726553049203,0.17307081,58692.0,58691.0,0.20524175]
["bitfinex","BTCUSD",1726553049689,0.17307081,58692.0,58691.0,1.04407575]
["bitfinex","BTCUSD",1726553050144,0.14632991,58692.0,58691.0,1.38484275]
["bitfinex","BTCUSD",1726553051014,0.14632991,58692.0,58691.0,0.00285875]
["bitfinex","BTCUSD",1726553051015,0.65747091,58692.0,58691.0,0.00285875]
["bitfinex","BTCUSD",1726553051297,0.74817091,58692.0,58691.0,0.00285875]
["bitfinex","BTCUSD",1726553051493,0.40740991,58692.0,58691.0,0.00285875]
["bitfinex","BTCUSD",1726553052190,0.74817091,58692.0,58691.0,0.00285875]
["bitfinex","BTCUSD",1726553052861,0.40740991,58692.0,58691.0,0.00285875]
["bitfinex","BTCUSD",1726553053078,0.74817091,58692.0,58691.0,0.00285875]
["bitfinex","BTCUSD",1726553053308,0.434153,58692.0,58691.0,0.00285875]
["bitfinex","BTCUSD",1726553053953,0.774914,58692.0,58691.0,0.00285875]
["bitfinex","BTCUSD",1726553054168,1.39768967,58692.0,58691.0,0.00285875]
["bitfinex","BTCUSD",1726553054386,1.05692867,58692.0,58691.0,0.00285875]
["bitfinex","BTCUSD",1726553054855,0.92986697,58692.0,58691.0,0.00285875]
["bitfinex","BTCUSD",1726553055090,1.27062797,58692.0,58691.0,0.00285875]
["bitfinex","BTCUSD",1726553057935,1.61138897,58692.0,58691.0,0.00285875]
["bitfinex","BTCUSD",1726553060852,1.58464588,58692.0,58691.0,0.00285875]
["bitfinex","BTCUSD",1726553061537,1.42969291,58692.0,58691.0,0.00185875]
["bitfinex","BTCUSD",1726553061773,1.96045157,58692.0,58691.0,0.00185875]
["bitfinex","BTCUSD",1726553061992,1.96045157,58692.0,58691.0,0.00085875]
["bitfinex","BTCUSD",1726553062210,1.97445157,58692.0,58691.0,0.00085875]
["bitfinex","BTCUSD",1726553063127,2.06545157,58692.0,58691.0,0.00085875]
["bitfinex","BTCUSD",1726553063331,2.07845157,58692.0,58691.0,0.00085875]
["bitfinex","BTCUSD",1726553063792,2.10145157,58692.0,58691.0,0.00085875]
["bitfinex","BTCUSD",1726553065183,2.44221257,58692.0,58691.0,0.00085875]
["bitfinex","BTCUSD",1726553065386,2.77488064,58692.0,58691.0,0.00085875]
["bitfinex","BTCUSD",1726553065589,2.82515808,58692.0,58691.0,0.00085875]
["bitfinex","BTCUSD",1726553065793,2.86556694,58692.0,58691.0,0.00085875]
["bitfinex","BTCUSD",1726553066806,2.77488064,58692.0,58691.0,0.00085875]
["bitfinex","BTCUSD",1726553067036,2.86556694,58692.0,58691.0,0.00085875]
["bitfinex","BTCUSD",1726553067479,2.77488064,58692.0,58691.0,0.00085875]
["bitfinex","BTCUSD",1726553067947,2.62272967,58692.0,58691.0,0.00085875]
["bitfinex","BTCUSD",1726553068167,2.31680893,58692.0,58691.0,0.00085875]
["bitfinex","BTCUSD",1726553068396,1.95301966,58692.0,58691.0,0.00085875]
["bitfinex","BTCUSD",1726553069075,1.92627233,58692.0,58691.0,0.00085875]
["bitfinex","BTCUSD",1726553072194,1.95301918,58692.0,58691.0,0.00085875]
["bitfinex","BTCUSD",1726553073305,2.00276351,58692.0,58691.0,0.00085875]
["bitfinex","BTCUSD",1726553075308,2.36652451,58692.0,58691.0,0.00085875]
["bitfinex","BTCUSD",1726553075524,2.67268189,58692.0,58691.0,0.00085875]
["bitfinex","BTCUSD",1726553078028,2.67196087,58692.0,58691.0,0.00085875]
["bitfinex","BTCUSD",1726553078931,2.76264717,58692.0,58691.0,0.00085875]
["bitfinex","BTCUSD",1726553079374,2.67196087,58692.0,58691.0,0.00085875]
["bitfinex","BTCUSD",1726553079590,2.76264717,58692.0,58691.0,0.00085875]
["bitfinex","BTCUSD",1726553080028,3.07666132,58692.0,58691.0,0.00085875]
["bitfinex","BTCUSD",1726553080296,3.07666132,58692.0,58691.0,0.00016409]
["bitfinex","BTCUSD",1726553080297,3.32817127,58692.0,58691.0,0.00016409]
["bitfinex","BTCUSD",1726553080741,2.53120302,58692.0,58691.0,0.00016409]
["bitfinex","BTCUSD",1726553080961,2.59546969,58692.0,58691.0,0.00016409]
["bitfinex","BTCUSD",1726553081187,2.28931231,58692.0,58691.0,0.00016409]
["bitfinex","BTCUSD",1726553083640,2.68615599,58692.0,58691.0,0.00016409]
["bitfinex","BTCUSD",1726553084352,2.59546969,58692.0,58691.0,0.00016409]
["bitfinex","BTCUSD",1726553084560,2.8841443,58692.0,58691.0,0.00016409]
["bitfinex","BTCUSD",1726553089281,3.13565425,58692.0,58691.0,3.13e-05]
["bitfinex","BTCUSD",1726553089773,3.10890615,58692.0,58691.0,3.13e-05]
["bitfinex","BTCUSD",1726553090697,2.93766594,58692.0,58691.0,3.13e-05]
["bitfinex","BTCUSD",1726553090913,2.84697964,58692.0,58691.0,3.13e-05]
["bitfinex","BTCUSD",1726553091141,2.54082226,58692.0,58691.0,3.13e-05]
["bitfinex","BTCUSD",1726553092035,2.28931231,58692.0,58691.0,3.13e-05]
["bitfinex","BTCUSD",1726553092481,2.28935819,58692.0,58691.0,3.13e-05]
["bitfinex","BTCUSD",1726553092705,2.4605984,58692.0,58691.0,3.13e-05]
["bitfinex","BTCUSD",1726553092926,2.79350411,58692.0,58691.0,3.13e-05]
["bitfinex","BTCUSD",1726553093848,2.63855114,58692.0,58691.0,3.13e-05]
["bitfinex","BTCUSD",1726553094051,2.79350411,58692.0,58691.0,3.13e-05]
["bitfinex","BTCUSD",1726553095455,0.95205,58682.0,58681.0,0.00164]
["bitfinex","BTCUSD",1726553095619,1.21569322,58682.0,58681.0,0.00164]
["bitfinex","BTCUSD",1726553096055,0.90162217,58682.0,58681.0,0.00164]
["bitfinex","BTCUSD",1726553096290,0.90162217,58682.0,58681.0,0.09294]
["bitfinex","BTCUSD",1726553096494,1.24244217,58682.0,58681.0,0.09294]
["bitfinex","BTCUSD",1726553096739,0.90162217,58682.0,58681.0,0.09294]
["bitfinex","BTCUSD",1726553097179,0.90178117,58682.0,58681.0,0.09294]
["bitfinex","BTCUSD",1726553097387,0.90178117,58682.0,58681.0,0.00164]
["bitfinex","BTCUSD",1726553097596,1.24260117,58682.0,58681.0,0.00164]
["bitfinex","BTCUSD",1726553097813,0.90578117,58682.0,58681.0,0.00164]
["bitfinex","BTCUSD",1726553098240,0.90778117,58682.0,58681.0,0.00164]
["bitfinex","BTCUSD",1726553098890,1.24860117,58682.0,58681.0,0.00164]
["bitfinex","BTCUSD",1726553099106,1.38895658,58682.0,58681.0,0.00164]
["bitfinex","BTCUSD",1726553100021,1.36220763,58682.0,58681.0,0.00164]
["bitfinex","BTCUSD",1726553100883,1.22175721,58682.0,58681.0,0.00164]
["bitfinex","BTCUSD",1726553103134,1.24850622,58682.0,58681.0,0.00164]
["bitfinex","BTCUSD",1726553103309,1.70612622,58682.0,58681.0,0.00164]
["bitfinex","BTCUSD",1726553103544,1.95787924,58682.0,58681.0,0.00164]
["bitfinex","BTCUSD",1726553103777,1.70612622,58682.0,58681.0,0.00164]
["bitfinex","BTCUSD",1726553103996,2.21818643,58682.0,58681.0,0.00164]
["bitfinex","BTCUSD",1726553104217,2.21418643,58682.0,58681.0,0.00164]
["bitfinex","BTCUSD",1726553104460,2.22418643,58682.0,58681.0,0.00164]
["bitfinex","BTCUSD",1726553105111,2.23818643,58682.0,58681.0,0.00164]
["bitfinex","BTCUSD",1726553105333,2.21218643,58682.0,58681.0,0.00164]
["bitfinex","BTCUSD",1726553105563,2.23637494,58682.0,58681.0,0.00164]
["bitfinex","BTCUSD",1726553105782,2.24537494,58682.0,58681.0,0.00164]
["bitfinex","BTCUSD",1726553106227,2.23637494,58682.0,58681.0,0.00164]
["bitfinex","BTCUSD",1726553106895,2.23637494,58682.0,58681.0,0.00032055]
["bitfinex","BTCUSD",1726553107989,2.25037494,58682.0,58681.0,0.00032055]
["bitfinex","BTCUSD",1726553108204,1.533793,58678.0,58677.0,0.0038177]
["bitfinex","BTCUSD",1726553108425,2.07545318,58678.0,58677.0,0.0038177]
["bitfinex","BTCUSD",1726553108662,1.73461018,58678.0,58677.0,0.0038177]
["bitfinex","BTCUSD",1726553109144,1.71161018,58678.0,58677.0,0.0038177]
["bitfinex","BTCUSD",1726553109381,1.72561018,58678.0,58677.0,0.0038177]
["bitfinex","BTCUSD",1726553109620,1.69683509,58678.0,58677.0,0.0038177]
["bitfinex","BTCUSD",1726553109850,1.90896247,58678.0,58677.0,0.0038177]
["bitfinex","BTCUSD",1726553110263,1.93196247,58678.0,58677.0,0.0038177]
["bitfinex","BTCUSD",1726553110476,2.18359194,58678.0,58677.0,0.0038177]
["bitfinex","BTCUSD",1726553110749,2.16959194,58678.0,58677.0,0.0038177]
["bitfinex","BTCUSD",1726553110904,2.51043494,58678.0,58677.0,0.0038177]
["bitfinex","BTCUSD",1726553111121,2.49643494,58678.0,58677.0,0.0038177]
["bitfinex","BTCUSD",1726553111329,2.51043494,58678.0,58677.0,0.0038177]
["bitfinex","BTCUSD",1726553111975,2.52443494,58678.0,58677.0,0.0038177]
["bitfinex","BTCUSD",1726553112446,2.55118647,58678.0,58677.0,0.0038177]
["bitfinex","BTCUSD",1726553112663,2.458257,58678.0,58677.0,0.0038177]
["bitfinex","BTCUSD",1726553112878,2.458257,58678.0,58677.0,0.00075654]
["bitfinex","BTCUSD",1726553112879,2.43757138,58678.0,58677.0,0.00075654]
["bitfinex","BTCUSD",1726553113101,2.35957138,58678.0,58677.0,0.00075654]
["bitfinex","BTCUSD",1726553113328,2.039414,58678.0,58677.0,0.00075654]
["bitfinex","BTCUSD",1726553113542,2.29091206,58678.0,58677.0,0.00075654]
["bitfinex","BTCUSD",1726553113771,2.30491206,58678.0,58677.0,0.00075654]
["bitfinex","BTCUSD",1726553113999,1.75047379,58678.0,58677.0,0.00075654]
["bitfinex","BTCUSD",1726553114234,1.76447379,58678.0,58677.0,0.00075654]
["bitfinex","BTCUSD",1726553115174,1.87267379,58678.0,58677.0,0.00075654]
["bitfinex","BTCUSD",1726553115409,2.21351679,58678.0,58677.0,0.00075654]
["bitfinex","BTCUSD",1726553115652,2.07256382,58678.0,58677.0,0.00075654]
["bitfinex","BTCUSD",1726553115922,2.398757,58678.0,58677.0,0.00075654]
["bitfinex","BTCUSD",1726553116148,2.36407138,58678.0,58677.0,0.00075654]
["bitfinex","BTCUSD",1726553116386,1.958714,58678.0,58677.0,0.00075654]
["bitfinex","BTCUSD",1726553117270,2.26487138,58678.0,58677.0,0.00075654]
["bitfinex","BTCUSD",1726553117717,1.958714,58678.0,58677.0,0.00075654]
["bitfinex","BTCUSD",1726553119033,1.93196247,58678.0,58677.0,0.00075654]
["bitfinex","BTCUSD",1726553119253,1.93349849,58678.0,58677.0,0.00075654]
["bitfinex","BTCUSD",1726553120201,0.90261931,58678.0,58677.0,0.00075654]
["bitfinex","BTCUSD",1726553120673,0.90261931,58678.0,58677.0,0.00157554]
["bitfinex","BTCUSD",1726553120920,1.40005328,58678.0,58677.0,0.00157554]
["bitfinex","BTCUSD",1726553121127,1.38605328,58678.0,58677.0,0.00157554]
["bitfinex","BTCUSD",1726553121363,1.40005328,58678.0,58677.0,0.00157554]
["bitfinex","BTCUSD",1726553121606,1.55729349,58678.0,58677.0,0.00157554]
["bitfinex","BTCUSD",1726553121840,1.05921028,58678.0,58677.0,0.00157554]
["bitfinex","BTCUSD",1726553122097,1.04521028,58678.0,58677.0,0.00157554]
["bitfinex","BTCUSD",1726553122381,1.42680411,58678.0,58677.0,0.00157554]
["bitfinex","BTCUSD",1726553122636,1.08596111,58678.0,58677.0,0.00157554]
["bitfinex","BTCUSD",1726553122877,1.41280411,58678.0,58677.0,0.00157554]
["bitfinex","BTCUSD",1726553123098,1.55408452,58678.0,58677.0,0.00157554]
["bitfinex","BTCUSD",1726553123319,1.22724152,58678.0,58677.0,0.00157554]
["bitfinex","BTCUSD",1726553123789,1.5690046,58678.0,58677.0,0.00157554]
["bitfinex","BTCUSD",1726553124227,1.2281616,58678.0,58677.0,0.00157554]
["bitfinex","BTCUSD",1726553124705,0.32066422,58678.0,58677.0,0.95109754]
["bitfinex","BTCUSD",1726553124927,0.32066422,58678.0,58677.0,1.04109754]
["bitfinex","BTCUSD",1726553124928,0.10608074,58678.0,58677.0,1.04109754]
["bitfinex","BTCUSD",1726553125190,0.10608074,58678.0,58677.0,1.46204654]
["bitfinex","BTCUSD",1726553125423,0.09208074,58678.0,58677.0,1.46204654]
["bitfinex","BTCUSD",1726553125667,0.04238883,58678.0,58677.0,1.46204654]
["bitfinex","BTCUSD",1726553125884,0.05638883,58678.0,58677.0,1.46204654]
["bitfinex","BTCUSD",1726553126162,0.1585648,58678.0,58677.0,1.46204654]
["bitfinex","BTCUSD",1726553126385,0.11901429,58678.0,58677.0,1.46204654]
["bitfinex","BTCUSD",1726553126654,0.04238883,58678.0,58677.0,1.46204654]
["bitfinex","BTCUSD",1726553126884,0.03138883,58678.0,58677.0,1.46404654]
["bitfinex","BTCUSD",1726553127106,0.03538883,58678.0,58677.0,1.46404654]
["bitfinex","BTCUSD",1726553127327,0.02838883,58678.0,58677.0,1.46404654]
["bitfinex","BTCUSD",1726553127813,0.02938883,58678.0,58677.0,1.46404654]
["bitfinex","BTCUSD",1726553128264,0.08046395,58678.0,58677.0,1.12319754]
["bitfinex","BTCUSD",1726553128492,0.10598849,58678.0,58677.0,1.12319754]
["bitfinex","BTCUSD",1726553128757,0.10698849,58678.0,58677.0,1.12519754]
["bitfinex","BTCUSD",1726553128982,0.08023766,58678.0,58677.0,1.12519754]
["bitfinex","BTCUSD",1726553130182,0.08023766,58678.0,58677.0,1.06519754]
["bitfinex","BTCUSD",1726553130634,0.08023766,58678.0,58677.0,0.72434854]
["bitfinex","BTCUSD",1726553131090,0.08023766,58678.0,58677.0,0.75434854]
["bitfinex","BTCUSD",1726553131333,0.08023766,58678.0,58677.0,1.12519754]
["bitfinex","BTCUSD",1726553131593,0.08023766,58678.0,58677.0,0.72434854]
["bitfinex","BTCUSD",1726553132052,0.08023766,58678.0,58677.0,1.06519754]
["bitfinex","BTCUSD",1726553132293,0.10698461,58678.0,58677.0,0.72434854]
["bitfinex","BTCUSD",1726553132945,0.10698461,58678.0,58677.0,1.06519754]
["bitfinex","BTCUSD",1726553133169,0.10698461,58678.0,58677.0,0.72434854]
["bitfinex","BTCUSD",1726553133632,0.03038495,58678.0,58677.0,0.72434854]
["bitfinex","BTCUSD",1726553134748,0.03038495,58678.0,58677.0,0.38349954]
["bitfinex","BTCUSD",1726553135201,0.03038495,58678.0,58677.0,0.72434854]
["bitfinex","BTCUSD",1726553135896,0.03038495,58678.0,58677.0,0.21307554]
["bitfinex","BTCUSD",1726553136131,0.54164895,58678.0,58677.0,0.00357554]
["bitfinex","BTCUSD",1726553136630,0.88249195,58678.0,58677.0,0.00357554]
["bitfinex","BTCUSD",1726553136871,1.22333495,58678.0,58677.0,0.00357554]
["bitfinex","BTCUSD",1726553137337,1.27301933,58678.0,58677.0,0.00357554]
["bitfinex","BTCUSD",1726553137594,1.64496933,58678.0,58677.0,0.00357554]
["bitfinex","BTCUSD",1726553137847,1.64796933,58678.0,58677.0,0.00357554]
["bitfinex","BTCUSD",1726553138074,1.74796933,58678.0,58677.0,0.00357554]
["bitfinex","BTCUSD",1726553138302,1.74696933,58678.0,58677.0,0.00157554]
["bitfinex","BTCUSD",1726553138777,1.74896933,58678.0,58677.0,0.00157554]
["bitfinex","BTCUSD",1726553139510,1.56410522,58678.0,58677.0,0.00157554]
["bitfinex","BTCUSD",1726553140690,1.73645447,58678.0,58677.0,0.00157554]
["bitfinex","BTCUSD",1726553142703,1.73565534,58678.0,58677.0,0.00157554]
["bitfinex","BTCUSD",1726553142923,1.76240688,58678.0,58677.0,0.00157554]
["bitfinex","BTCUSD",1726553143179,1.5901208,58678.0,58677.0,0.00157554]
["bitfinex","BTCUSD",1726553143416,1.76136101,58678.0,58677.0,0.00157554]
["bitfinex","BTCUSD",1726553147135,1.5901208,58678.0,58677.0,0.00157554]
["bitfinex","BTCUSD",1726553147386,1.5901208,58678.0,58677.0,0.00357554]
["bitfinex","BTCUSD",1726553150253,1.56336926,58678.0,58677.0,0.00357554]
["bitfinex","BTCUSD",1726553150717,1.16158378,58678.0,58677.0,0.00357554]
["bitfinex","BTCUSD",1726553150979,1.22308174,58678.0,58677.0,0.00357554]
["bitfinex","BTCUSD",1726553151447,0.820737,58678.0,58677.0,0.00357554]
["bitfinex","BTCUSD",1726553151899,0.88193846,58678.0,58677.0,0.00357554]
["bitfinex","BTCUSD",1726553152125,1.22281201,58678.0,58677.0,0.00357554]
["bitfinex","BTCUSD",1726553152354,1.37596266,58678.0,58677.0,0.00357554]
["bitfinex","BTCUSD",1726553152580,1.22281201,58678.0,58677.0,0.00357554]
["bitfinex","BTCUSD",1726553153278,1.22281201,58678.0,58677.0,0.00157554]
["bitfinex","BTCUSD",1726553153508,1.73489522,58678.0,58677.0,0.00157554]
["bitfinex","BTCUSD",1726553153748,1.39405222,58678.0,58677.0,0.00157554]
["bitfinex","BTCUSD",1726553153980,1.22281201,58678.0,58677.0,0.00157554]
["bitfinex","BTCUSD",1726553154207,1.22281201,58678.0,58677.0,0.00357554]
["bitfinex","BTCUSD",1726553154683,1.24956271,58678.0,58677.0,0.00357554]
["bitfinex","BTCUSD",1726553154906,1.24956271,58678.0,58677.0,0.00157554]
["bitfinex","BTCUSD",1726553155132,1.74535868,58678.0,58677.0,0.00157554]
["bitfinex","BTCUSD",1726553156511,1.91659889,58678.0,58677.0,0.00157554]
["bitfinex","BTCUSD",1726553156775,1.70221626,58678.0,58677.0,0.00157554]
["bitfinex","BTCUSD",1726553157003,2.08840572,58678.0,58677.0,0.00157554]
["bitfinex","BTCUSD",1726553157910,1.91606494,58678.0,58677.0,0.00157554]
["bitfinex","BTCUSD",1726553158611,2.01556494,58678.0,58677.0,0.00157554]
["bitfinex","BTCUSD",1726553159319,2.03856494,58678.0,58677.0,0.00157554]
["bitfinex","BTCUSD",1726553160069,2.37940794,58678.0,58677.0,0.00157554]
["bitfinex","BTCUSD",1726553160829,2.37893673,58678.0,58677.0,0.00157554]
["bitfinex","BTCUSD",1726553161301,2.37393673,58678.0,58677.0,0.00157554]
["bitfinex","BTCUSD",1726553161555,2.38493673,58678.0,58677.0,0.00157554]
["bitfinex","BTCUSD",1726553161795,2.39893673,58678.0,58677.0,0.00157554]
["bitfinex","BTCUSD",1726553162046,2.34718603,58678.0,58677.0,0.00157554]
["bitfinex","BTCUSD",1726553162511,2.36018603,58678.0,58677.0,0.00157554]
["bitfinex","BTCUSD",1726553163436,2.37418603,58678.0,58677.0,0.00157554]
["bitfinex","BTCUSD",1726553166784,2.40093966,58678.0,58677.0,0.00157554]
["bitfinex","BTCUSD",1726553167024,2.70582657,58678.0,58677.0,0.00157554]
["bitfinex","BTCUSD",1726553169681,2.70597108,58678.0,58677.0,0.00157554]
["bitfinex","BTCUSD",1726553170122,2.62646086,58678.0,58677.0,0.00157554]
["bitfinex","BTCUSD",1726553170829,2.6767383,58678.0,58677.0,0.00157554]
["bitfinex","BTCUSD",1726553171670,2.6767383,58678.0,58677.0,0.00030097]
["bitfinex","BTCUSD",1726553173469,2.70349192,58678.0,58677.0,0.00030097]
["bitfinex","BTCUSD",1726553174590,2.6767383,58678.0,58677.0,0.00030097]
["bitfinex","BTCUSD",1726553174811,2.32157395,58678.0,58677.0,0.00030097]
["bitfinex","BTCUSD",1726553175023,2.62646086,58678.0,58677.0,0.00030097]
["bitfinex","BTCUSD",1726553176801,2.41293888,58678.0,58677.0,0.00030097]
["bitfinex","BTCUSD",1726553177471,2.6529596,58678.0,58677.0,0.00030097]
["bitfinex","BTCUSD",1726553178280,2.70323704,58678.0,58677.0,0.00030097]
["bitfinex","BTCUSD",1726553179072,2.39835013,58678.0,58677.0,0.00030097]
["bitfinex","BTCUSD",1726553179297,2.34807269,58678.0,58677.0,5.798e-05]
["bitfinex","BTCUSD",1726553179515,2.03260921,58678.0,58677.0,5.798e-05]
["bitfinex","BTCUSD",1726553179711,2.13480559,58678.0,58677.0,5.798e-05]
["bitfinex","BTCUSD",1726553180185,2.10805197,58678.0,58677.0,5.798e-05]
["bitfinex","BTCUSD",1726553183545,2.1348066,58678.0,58677.0,5.798e-05]
["bitfinex","BTCUSD",1726553183787,2.4756496,58678.0,58677.0,5.798e-05]
["bitfinex","BTCUSD",1726553184242,2.68927891,58678.0,58677.0,5.798e-05]
["bitfinex","BTCUSD",1726553184467,3.01768863,58678.0,58677.0,5.798e-05]
["bitfinex","BTCUSD",1726553185118,3.01768863,58678.0,58674.0,0.00032758]
["bitfinex","BTCUSD",1726553185119,1.53387,58675.0,58674.0,0.00032758]
["bitfinex","BTCUSD",1726553185392,2.36303258,58675.0,58674.0,0.00032758]
["bitfinex","BTCUSD",1726553185858,2.02217258,58675.0,58674.0,0.00032758]
["bitfinex","BTCUSD",1726553186615,2.03117258,58675.0,58674.0,0.00032758]
["bitfinex","BTCUSD",1726553187532,2.06806371,58675.0,58674.0,0.00032758]
["bitfinex","BTCUSD",1726553187764,2.25030392,58675.0,58674.0,0.00032758]
["bitfinex","BTCUSD",1726553188436,2.59116392,58675.0,58674.0,0.00032758]
["bitfinex","BTCUSD",1726553188665,2.89605083,58675.0,58674.0,0.00032758]
["bitfinex","BTCUSD",1726553190124,2.86929412,58675.0,58674.0,0.00032758]
["bitfinex","BTCUSD",1726553191235,2.86929412,58675.0,58674.0,6.312e-05]
["bitfinex","BTCUSD",1726553193366,2.89605083,58675.0,58674.0,6.312e-05]
["bitfinex","BTCUSD",1726553193851,2.28175424,58675.0,58674.0,6.312e-05]
["bitfinex","BTCUSD",1726553194094,2.33074012,58675.0,58674.0,6.312e-05]
["bitfinex","BTCUSD",1726553194346,2.07906371,58675.0,58674.0,6.312e-05]
["bitfinex","BTCUSD",1726553194818,2.33074012,58675.0,58674.0,6.312e-05]
["bitfinex","BTCUSD",1726553195043,2.33093483,58675.0,58674.0,6.312e-05]
["bitfinex","BTCUSD",1726553195275,2.25048521,58675.0,58674.0,6.312e-05]
["bitfinex","BTCUSD",1726553195742,2.50217504,58675.0,58674.0,6.312e-05]
["bitfinex","BTCUSD",1726553196472,1.86487845,58675.0,58674.0,6.312e-05]
["bitfinex","BTCUSD",1726553196720,1.6030542,58675.0,58674.0,6.312e-05]
["bitfinex","BTCUSD",1726553196976,1.2621942,58675.0,58674.0,0.09706312]
["bitfinex","BTCUSD",1726553197203,1.1621942,58675.0,58674.0,0.09706312]
["bitfinex","BTCUSD",1726553197885,1.1621942,58675.0,58674.0,0.09906312]
["bitfinex","BTCUSD",1726553198341,1.2621942,58675.0,58674.0,0.09906312]
["bitfinex","BTCUSD",1726553198569,1.42288136,58675.0,58674.0,0.09906312]
["bitfinex","BTCUSD",1726553199668,1.59701313,58675.0,58674.0,0.09906312]
["bitfinex","BTCUSD",1726553199898,0.75460597,58675.0,58674.0,0.09906312]
["bitfinex","BTCUSD",1726553200126,0.512734,58675.0,58674.0,0.09906312]
["bitfinex","BTCUSD",1726553200590,0.16968438,58675.0,58674.0,0.09906312]
["bitfinex","BTCUSD",1726553201326,0.06968438,58675.0,58674.0,1.32209412]
["bitfinex","BTCUSD",1726553201561,0.06068438,58675.0,58674.0,1.05952812]
["bitfinex","BTCUSD",1726553201786,0.06668438,58675.0,58674.0,1.05952812]
["bitfinex","BTCUSD",1726553202258,0.06068438,58675.0,58674.0,1.05952812]
["bitfinex","BTCUSD",1726553202475,0.001638,58675.0,58674.0,1.05952812]
["bitfinex","BTCUSD",1726553202944,0.15506933,58678.0,58677.0,1.037522]
["bitfinex","BTCUSD",1726553203200,0.34073,58698.0,58685.0,0.002]
["bitfinex","BTCUSD",1726553203201,0.15343133,58686.0,58685.0,0.002]
["bitfinex","BTCUSD",1726553203429,0.15343133,58687.0,58686.0,0.172398]
["bitfinex","BTCUSD",1726553203674,0.001638,58691.0,58686.0,0.172398]
["bitfinex","BTCUSD",1726553203675,0.15343133,58689.0,58688.0,0.002]
["bitfinex","BTCUSD",1726553203899,0.15343133,58689.0,58688.0,0.172392]
["bitfinex","BTCUSD",1726553203900,0.20311424,58689.0,58688.0,0.172392]
["bitfinex","BTCUSD",1726553204141,0.22985852,58689.0,58688.0,0.172392]
["bitfinex","BTCUSD",1726553204619,0.22985852,58689.0,58688.0,0.512177]
["bitfinex","BTCUSD",1726553205327,0.02674428,58689.0,58688.0,0.171392]
["bitfinex","BTCUSD",1726553205550,0.02974428,58689.0,58688.0,0.171392]
["bitfinex","BTCUSD",1726553205979,0.02974428,58689.0,58688.0,0.512177]
["bitfinex","BTCUSD",1726553207670,0.02974428,58689.0,58688.0,0.683277]
["bitfinex","BTCUSD",1726553207902,0.02974428,58689.0,58688.0,1.054062]
["bitfinex","BTCUSD",1726553208146,0.03274428,58689.0,58688.0,1.054062]
["bitfinex","BTCUSD",1726553208627,0.16022163,58689.0,58688.0,1.054062]
["bitfinex","BTCUSD",1726553208862,0.16022163,58689.0,58688.0,0.713277]
["bitfinex","BTCUSD",1726553209083,0.16022163,58689.0,58688.0,1.054062]
["bitfinex","BTCUSD",1726553209558,0.10920197,58689.0,58688.0,1.054062]
["bitfinex","BTCUSD",1726553210738,0.10920197,58689.0,58688.0,0.713277]
["bitfinex","BTCUSD",1726553210739,0.03274428,58689.0,58688.0,0.713277]
["bitfinex","BTCUSD",1726553211688,0.08368585,58689.0,58688.0,0.713277]
["bitfinex","BTCUSD",1726553212460,0.08368585,58689.0,58688.0,1.054062]
["bitfinex","BTCUSD",1726553212578,0.03274428,58689.0,58688.0,1.054062]
["bitfinex","BTCUSD",1726553212808,0.03274428,58689.0,58688.0,0.713277]
["bitfinex","BTCUSD",1726553213029,0.08368585,58689.0,58688.0,0.713277]
["bitfinex","BTCUSD",1726553213256,0.08368585,58689.0,58688.0,1.054062]
["bitfinex","BTCUSD",1726553213734,0.03274428,58689.0,58688.0,1.054062]
["bitfinex","BTCUSD",1726553214422,0.006,58689.0,58688.0,1.054062]
["bitfinex","BTCUSD",1726553214698,0.106,58689.0,58680.0,0.031]
["bitfinex","BTCUSD",1726553214937,0.37260838,58681.0,58680.0,0.001]
["bitfinex","BTCUSD",1726553215185,0.44898463,58681.0,58680.0,0.001]
["bitfinex","BTCUSD",1726553215418,0.1,58680.0,58676.0,0.001]
["bitfinex","BTCUSD",1726553215651,0.511281,58676.0,58675.0,0.001]
["bitfinex","BTCUSD",1726553216111,0.17857263,58677.0,58674.0,0.00106312]
["bitfinex","BTCUSD",1726553216112,0.51129,58675.0,58674.0,0.00106312]
["bitfinex","BTCUSD",1726553216338,0.58767595,58675.0,58674.0,0.00106312]
["bitfinex","BTCUSD",1726553217034,0.07638595,58675.0,58674.0,0.00106312]
["bitfinex","BTCUSD",1726553217289,0.05092512,58678.0,58677.0,0.001]
["bitfinex","BTCUSD",1726553217534,0.12729375,58682.0,58678.0,0.031]
["bitfinex","BTCUSD",1726553217535,0.05092512,58682.0,58678.0,0.031]
["bitfinex","BTCUSD",1726553217767,0.22133212,58683.0,58681.0,0.001]
["bitfinex","BTCUSD",1726553217993,0.05092512,58683.0,58682.0,0.001]
["bitfinex","BTCUSD",1726553218223,0.15092512,58684.0,58683.0,0.001]
["bitfinex","BTCUSD",1726553218667,0.12674708,58684.0,58683.0,0.001]
["bitfinex","BTCUSD",1726553218952,0.006,58682.0,58681.0,0.200411]
["bitfinex","BTCUSD",1726553219423,0.006,58682.0,58678.0,0.26042]
["bitfinex","BTCUSD",1726553219653,0.170418,58679.0,58678.0,0.03]
["bitfinex","BTCUSD",1726553219884,0.170428,58676.0,58674.0,0.09526312]
["bitfinex","BTCUSD",1726553220115,0.170422,58678.0,58677.0,0.03]
["bitfinex","BTCUSD",1726553220618,0.340837,58679.0,58676.0,0.03]
["bitfinex","BTCUSD",1726553220619,0.170424,58677.0,58676.0,0.03]
["bitfinex","BTCUSD",1726553221287,0.05092512,58678.0,58676.0,0.03]
["bitfinex","BTCUSD",1726553221537,0.170425,58677.0,58676.0,0.03]
["bitfinex","BTCUSD",1726553221772,0.170425,58677.0,58674.0,0.09526312]
["bitfinex","BTCUSD",1726553221992,0.004,58678.0,58676.0,0.06]
["bitfinex","BTCUSD",1726553222218,0.004,58678.0,58674.0,0.43612712]
["bitfinex","BTCUSD",1726553222219,0.002,58678.0,58677.0,0.601273]
["bitfinex","BTCUSD",1726553222444,0.02874838,58678.0,58677.0,0.600273]
["bitfinex","BTCUSD",1726553222716,0.03074838,58678.0,58677.0,0.600273]
["bitfinex","BTCUSD",1726553223674,0.02874838,58678.0,58677.0,0.089]
["bitfinex","BTCUSD",1726553223919,0.02674838,58678.0,58677.0,0.259424]
["bitfinex","BTCUSD",1726553224173,0.02674838,58678.0,58677.0,0.258424]
["bitfinex","BTCUSD",1726553224656,0.02874838,58678.0,58677.0,0.258424]
["bitfinex","BTCUSD",1726553224873,0.03074838,58678.0,58677.0,0.258424]
["bitfinex","BTCUSD",1726553225361,0.03074838,58678.0,58677.0,0.599273]
["bitfinex","BTCUSD",1726553229044,0.03074838,58678.0,58677.0,0.258424]
["bitfinex","BTCUSD",1726553229246,0.03074838,58678.0,58677.0,0.599273]
["bitfinex","BTCUSD",1726553230635,0.03074838,58678.0,58677.0,0.940122]
["bitfinex","BTCUSD",1726553231929,0.03074838,58678.0,58677.0,0.599273]
["bitfinex","BTCUSD",1726553234846,0.03074838,58678.0,58677.0,0.258424]
["bitfinex","BTCUSD",1726553236900,0.03074838,58678.0,58677.0,0.599273]
["bitfinex","BTCUSD",1726553237754,0.03074838,58678.0,58677.0,0.258424]
["bitfinex","BTCUSD",1726553238243,0.03074838,58678.0,58677.0,0.599273]
["bitfinex","BTCUSD",1726553238457,0.03074838,58678.0,58677.0,0.940122]
["bitfinex","BTCUSD",1726553238899,0.03074838,58678.0,58677.0,0.599273]
["bitfinex","BTCUSD",1726553239123,0.03238638,58678.0,58677.0,0.940122]
["bitfinex","BTCUSD",1726553239596,0.03238638,58678.0,58677.0,1.032722]
["bitfinex","BTCUSD",1726553239804,0.08337326,58678.0,58677.0,1.032722]
["bitfinex","BTCUSD",1726553240238,0.03238638,58678.0,58677.0,1.032722]
["bitfinex","BTCUSD",1726553240882,0.02838638,58678.0,58677.0,1.032722]
["bitfinex","BTCUSD",1726553241100,0.001638,58678.0,58677.0,1.034722]
["bitfinex","BTCUSD",1726553241304,0.001638,58678.0,58677.0,1.375571]
["bitfinex","BTCUSD",1726553241738,0.05270222,58678.0,58677.0,1.375571]
["bitfinex","BTCUSD",1726553241951,0.001638,58678.0,58677.0,1.375571]
["bitfinex","BTCUSD",1726553242558,0.05270222,58678.0,58677.0,1.375571]
["bitfinex","BTCUSD",1726553242888,0.05270222,58678.0,58677.0,1.373571]
["bitfinex","BTCUSD",1726553243086,0.05370222,58678.0,58677.0,1.380571]
["bitfinex","BTCUSD",1726553243760,0.002638,58678.0,58677.0,1.380571]
["bitfinex","BTCUSD",1726553243968,0.003638,58678.0,58677.0,1.380571]
["bitfinex","BTCUSD",1726553245036,0.003638,58678.0,58677.0,1.382571]
["bitfinex","BTCUSD",1726553245658,0.03038349,58678.0,58677.0,1.380571]
["bitfinex","BTCUSD",1726553246685,0.08150677,58678.0,58677.0,1.380571]
["bitfinex","BTCUSD",1726553249585,0.03038349,58678.0,58677.0,1.380571]
["bitfinex","BTCUSD",1726553250697,0.08151665,58678.0,58677.0,1.380571]
["bitfinex","BTCUSD",1726553250903,0.03038349,58678.0,58677.0,1.380571]
["bitfinex","BTCUSD",1726553251146,0.03038349,58678.0,58677.0,1.38139]
["bitfinex","BTCUSD",1726553252225,0.08151665,58678.0,58677.0,1.38139]
["bitfinex","BTCUSD",1726553252885,0.03038349,58678.0,58677.0,0.947941]
["bitfinex","BTCUSD",1726553253340,0.003638,58678.0,58677.0,0.947941]
["bitfinex","BTCUSD",1726553254187,0.10590433,58678.0,58677.0,0.947941]
["bitfinex","BTCUSD",1726553255044,0.003638,58678.0,58677.0,0.947941]
["bitfinex","BTCUSD",1726553255269,0.003638,58678.0,58677.0,1.28879]
["bitfinex","BTCUSD",1726553255516,0.08033783,58678.0,58677.0,1.28879]
["bitfinex","BTCUSD",1726553255760,0.05476998,58678.0,58677.0,1.37919]
["bitfinex","BTCUSD",1726553255983,0.05476998,58678.0,58677.0,1.38119]
["bitfinex","BTCUSD",1726553256478,0.003638,58678.0,58677.0,1.38119]
["bitfinex","BTCUSD",1726553256718,0.05477156,58678.0,58677.0,1.38119]
["bitfinex","BTCUSD",1726553256957,0.05477156,58678.0,58677.0,1.37919]
["bitfinex","BTCUSD",1726553258135,0.05477156,58678.0,58677.0,1.38119]
["bitfinex","BTCUSD",1726553258605,0.003638,58678.0,58677.0,1.38119]
["bitfinex","BTCUSD",1726553258833,0.003638,58678.0,58677.0,1.37919]
["bitfinex","BTCUSD",1726553259081,0.05477156,58678.0,58677.0,1.37919]
["bitfinex","BTCUSD",1726553259813,0.05477082,58678.0,58677.0,1.37919]
["bitfinex","BTCUSD",1726553260049,0.08033844,58678.0,58677.0,1.28879]
["bitfinex","BTCUSD",1726553260299,0.10590445,58678.0,58677.0,1.28879]
["bitfinex","BTCUSD",1726553260997,0.003638,58678.0,58677.0,1.28879]
["bitfinex","BTCUSD",1726553261978,0.003638,58678.0,58677.0,1.29079]
["bitfinex","BTCUSD",1726553262225,0.08034563,58678.0,58677.0,1.28879]
["bitfinex","BTCUSD",1726553262461,0.003638,58678.0,58677.0,1.28879]
["bitfinex","BTCUSD",1726553262706,0.10590445,58678.0,58677.0,1.28879]
["bitfinex","BTCUSD",1726553263718,0.10590445,58678.0,58677.0,1.29079]
["bitfinex","BTCUSD",1726553263970,0.003638,58678.0,58677.0,1.28879]
["bitfinex","BTCUSD",1726553264218,0.10590445,58678.0,58677.0,1.28879]
["bitfinex","BTCUSD",1726553264482,0.003638,58678.0,58677.0,1.28879]
["bitfinex","BTCUSD",1726553264721,0.10594456,58678.0,58677.0,1.28879]
["bitfinex","BTCUSD",1726553265425,0.10594456,58678.0,58677.0,1.29079]
["bitfinex","BTCUSD",1726553266135,0.003638,58678.0,58677.0,1.29079]
["bitfinex","BTCUSD",1726553266892,0.003638,58678.0,58677.0,1.28879]
["bitfinex","BTCUSD",1726553267135,0.10594456,58678.0,58677.0,1.28879]
["bitfinex","BTCUSD",1726553267872,0.08037524,58678.0,58677.0,1.38099]
["bitfinex","BTCUSD",1726553268106,0.05479545,58678.0,58677.0,1.38299]
["bitfinex","BTCUSD",1726553268341,0.003638,58678.0,58677.0,1.746839]
["bitfinex","BTCUSD",1726553268577,0.05479545,58678.0,58677.0,1.746839]
["bitfinex","BTCUSD",1726553268798,0.003638,58678.0,58677.0,1.746839]
["bitfinex","BTCUSD",1726553269026,0.05479545,58678.0,58677.0,1.746839]
["bitfinex","BTCUSD",1726553269239,0.003638,58678.0,58677.0,1.746839]
["bitfinex","BTCUSD",1726553270519,0.003638,58678.0,58677.0,1.776839]
["bitfinex","BTCUSD",1726553271470,0.002638,58678.0,58677.0,1.769839]
["bitfinex","BTCUSD",1726553271708,0.003638,58678.0,58677.0,2.277688]
["bitfinex","BTCUSD",1726553271933,0.002638,58678.0,58677.0,2.270688]
["bitfinex","BTCUSD",1726553272351,0.002638,58678.0,58677.0,2.278688]
["bitfinex","BTCUSD",1726553272642,0.002638,58678.0,58677.0,2.270688]
["bitfinex","BTCUSD",1726553272643,0.001638,58678.0,58677.0,2.270688]
["bitfinex","BTCUSD",1726553272861,0.003638,58678.0,58677.0,2.283688]
["bitfinex","BTCUSD",1726553273321,0.002638,58678.0,58677.0,2.358888]
["bitfinex","BTCUSD",1726553273744,0.003638,58678.0,58677.0,2.363888]
["bitfinex","BTCUSD",1726553274021,0.001638,58689.0,58688.0,1.744032]
["bitfinex","BTCUSD",1726553274271,0.001638,58689.0,58688.0,1.89964461]
["bitfinex","BTCUSD",1726553274737,0.001638,58689.0,58688.0,1.89939261]
["bitfinex","BTCUSD",1726553275626,0.002638,58689.0,58688.0,1.90739261]
["bitfinex","BTCUSD",1726553275847,0.002638,58689.0,58688.0,1.91339261]
["bitfinex","BTCUSD",1726553276070,0.003638,58689.0,58688.0,1.91339261]
["bitfinex","BTCUSD",1726553278303,0.003638,58689.0,58688.0,1.635532]
["bitfinex","BTCUSD",1726553278535,0.003638,58689.0,58688.0,0.953962]
["bitfinex","BTCUSD",1726553278799,0.099838,58689.0,58688.0,0.613177]
["bitfinex","BTCUSD",1726553279021,0.15095304,58689.0,58688.0,0.613177]
["bitfinex","BTCUSD",1726553279238,0.15091342,58689.0,58688.0,0.613177]
["bitfinex","BTCUSD",1726553279475,0.15091342,58689.0,58688.0,0.953962]
["bitfinex","BTCUSD",1726553279684,0.14991342,58689.0,58688.0,0.947962]
["bitfinex","BTCUSD",1726553280182,0.15091342,58689.0,58688.0,0.952962]
["bitfinex","BTCUSD",1726553280417,0.003638,58689.0,58688.0,1.293747]
["bitfinex","BTCUSD",1726553280891,0.002638,58689.0,58688.0,1.285747]
["bitfinex","BTCUSD",1726553281601,0.002638,58689.0,58688.0,1.291747]
["bitfinex","BTCUSD",1726553282287,0.002638,58689.0,58688.0,0.950962]
["bitfinex","BTCUSD",1726553282969,0.000138,58689.0,58688.0,0.950962]
["bitfinex","BTCUSD",1726553285860,0.000138,58689.0,58688.0,1.291747]
["bitfinex","BTCUSD",1726553286349,0.000138,58689.0,58688.0,1.942232]
["bitfinex","BTCUSD",1726553287021,1e-06,58689.0,58688.0,2.11521581]
["bitfinex","BTCUSD",1726553287261,0.001638,58691.0,58690.0,1.495453]
["bitfinex","BTCUSD",1726553287510,0.001638,58691.0,58690.0,1.66668881]
["bitfinex","BTCUSD",1726553287769,0.001638,58691.0,58690.0,2.34823481]
["bitfinex","BTCUSD",1726553288231,0.001638,58691.0,58690.0,2.07536181]
["bitfinex","BTCUSD",1726553288471,0.001638,58691.0,58690.0,2.01536181]
["bitfinex","BTCUSD",1726553288708,0.001638,58691.0,58690.0,2.04536181]
["bitfinex","BTCUSD",1726553288922,0.001638,58691.0,58690.0,2.38613481]
["bitfinex","BTCUSD",1726553289114,0.002638,58691.0,58690.0,2.46013481]
["bitfinex","BTCUSD",1726553289395,0.002638,58691.0,58690.0,2.44613481]
["bitfinex","BTCUSD",1726553289629,0.001638,58691.0,58690.0,2.07536181]
["bitfinex","BTCUSD",1726553289843,0.001638,58691.0,58690.0,2.08936181]
["bitfinex","BTCUSD",1726553290072,0.028486,58692.0,58691.0,1.65104461]
["bitfinex","BTCUSD",1726553290301,0.028486,58692.0,58691.0,2.33257861]
["bitfinex","BTCUSD",1726553290540,0.001638,58706.0,58705.0,1.43776161]
["bitfinex","BTCUSD",1726553290803,0.001638,58706.0,58705.0,1.77844761]
["bitfinex","BTCUSD",1726553291260,0.001638,58706.0,58705.0,1.77669961]
["bitfinex","BTCUSD",1726553291906,0.001638,58706.0,58705.0,1.77844761]
["bitfinex","BTCUSD",1726553292135,0.001638,58706.0,58705.0,1.78244761]
["bitfinex","BTCUSD",1726553292350,0.001638,58706.0,58705.0,1.78169961]
["bitfinex","BTCUSD",1726553293252,0.002638,58706.0,58705.0,1.79369961]
["bitfinex","BTCUSD",1726553293489,0.002638,58706.0,58705.0,1.79044761]
["bitfinex","BTCUSD",1726553293704,0.002638,58706.0,58705.0,0.611029]
["bitfinex","BTCUSD",1726553293933,0.003638,58706.0,58705.0,0.962715]
["bitfinex","BTCUSD",1726553296901,0.003638,58706.0,58705.0,1.303401]
["bitfinex","BTCUSD",1726553297118,0.003638,58706.0,58705.0,0.962715]
["bitfinex","BTCUSD",1726553297561,0.003638,58706.0,58705.0,1.303401]
["bitfinex","BTCUSD",1726553297775,0.003638,58706.0,58705.0,0.962715]
["bitfinex","BTCUSD",1726553297998,0.003638,58706.0,58705.0,1.303401]
["bitfinex","BTCUSD",1726553298209,0.003638,58706.0,58705.0,0.962715]
["bitfinex","BTCUSD",1726553301345,0.003638,58706.0,58705.0,1.303401]
["bitfinex","BTCUSD",1726553301779,0.003638,58706.0,58705.0,1.46001361]
["bitfinex","BTCUSD",1726553301993,0.003638,58706.0,58705.0,1.45901361]
["bitfinex","BTCUSD",1726553303397,0.03037032,58706.0,58705.0,1.45901361]
["bitfinex","BTCUSD",1726553304838,0.03037032,58706.0,58705.0,1.46076161]
["bitfinex","BTCUSD",1726553305837,0.03037032,58706.0,58705.0,1.46001361]
["bitfinex","BTCUSD",1726553307164,0.03037032,58706.0,58705.0,1.48301361]
["bitfinex","BTCUSD",1726553307768,0.03037032,58706.0,58705.0,1.82369961]
["bitfinex","BTCUSD",1726553307974,0.03037032,58706.0,58705.0,1.48301361]
["bitfinex","BTCUSD",1726553308297,0.03037032,58706.0,58705.0,1.82444761]
["bitfinex","BTCUSD",1726553308505,0.03037032,58706.0,58705.0,1.48376161]
["bitfinex","BTCUSD",1726553308862,0.03037032,58706.0,58705.0,1.82444761]
["bitfinex","BTCUSD",1726553309288,0.003638,58706.0,58705.0,1.82444761]
["bitfinex","BTCUSD",1726553309725,0.003638,58706.0,58705.0,1.90484761]
["bitfinex","BTCUSD",1726553310368,0.003638,58706.0,58705.0,2.64666942]
["bitfinex","BTCUSD",1726553311237,0.002638,58706.0,58705.0,2.69566942]
["bitfinex","BTCUSD",1726553311472,0.002638,58706.0,58705.0,2.69466942]
["bitfinex","BTCUSD",1726553311686,0.002638,58706.0,58705.0,2.70866942]
["bitfinex","BTCUSD",1726553312105,0.001638,58706.0,58705.0,2.68366942]
["bitfinex","BTCUSD",1726553312318,0.002638,58706.0,58705.0,2.69466942]
["bitfinex","BTCUSD",1726553312762,0.002638,58706.0,58705.0,2.35398342]
["bitfinex","BTCUSD",1726553312972,0.002638,58706.0,58705.0,1.777087]
["bitfinex","BTCUSD",1726553313191,0.002638,58706.0,58705.0,1.90169961]
["bitfinex","BTCUSD",1726553313881,0.002638,58706.0,58705.0,1.80344761]
["bitfinex","BTCUSD",1726553314318,0.002638,58706.0,58705.0,1.82644761]
["bitfinex","BTCUSD",1726553314561,0.10187425,58729.0,58728.0,0.088]
["bitfinex","BTCUSD",1726553314785,0.0794,58733.0,58727.0,0.340558]
["bitfinex","BTCUSD",1726553314786,0.0794,58733.0,58732.0,0.598793]
["bitfinex","BTCUSD",1726553315001,0.0794,58733.0,58732.0,0.538793]
["bitfinex","BTCUSD",1726553315212,0.099352,58732.0,58724.0,0.03]
["bitfinex","BTCUSD",1726553315425,0.0966,58728.0,58724.0,0.03]
["bitfinex","BTCUSD",1726553315642,0.0966,58728.0,58727.0,0.028]
["bitfinex","BTCUSD",1726553316710,0.096852,58728.0,58727.0,0.028]
["bitfinex","BTCUSD",1726553317568,0.000252,58725.0,58724.0,0.001]
["bitfinex","BTCUSD",1726553317801,0.000252,58725.0,58724.0,0.029]
["bitfinex","BTCUSD",1726553317802,0.096152,58725.0,58724.0,0.029]
["bitfinex","BTCUSD",1726553318026,0.266437,58725.0,58724.0,0.028]
["bitfinex","BTCUSD",1726553318243,0.096152,58725.0,58724.0,0.028]
["bitfinex","BTCUSD",1726553318449,0.12288005,58725.0,58724.0,0.028]
["bitfinex","BTCUSD",1726553319585,0.096152,58725.0,58724.0,0.028]
["bitfinex","BTCUSD",1726553319915,0.0959,58725.0,58724.0,0.228288]
["bitfinex","BTCUSD",1726553320118,0.096152,58725.0,58724.0,0.90944]
["bitfinex","BTCUSD",1726553320413,0.0959,58725.0,58724.0,0.568864]
["bitfinex","BTCUSD",1726553320634,0.0959,58725.0,58724.0,0.598864]
["bitfinex","BTCUSD",1726553322348,0.0959,58725.0,58724.0,0.258288]
["bitfinex","BTCUSD",1726553322572,0.12262668,58725.0,58724.0,0.258288]
["bitfinex","BTCUSD",1726553322791,0.12262668,58725.0,58724.0,0.598864]
["bitfinex","BTCUSD",1726553323003,0.12287868,58725.0,58724.0,0.598864]
["bitfinex","BTCUSD",1726553323893,0.12369768,58725.0,58724.0,0.598864]
["bitfinex","BTCUSD",1726553324327,0.12344568,58725.0,58724.0,0.93944]
["bitfinex","BTCUSD",1726553327438,0.12344568,58725.0,58724.0,0.598864]
["bitfinex","BTCUSD",1726553327653,0.12369768,58725.0,58724.0,0.598864]
["bitfinex","BTCUSD",1726553327884,0.12369768,58725.0,58724.0,0.258288]
["bitfinex","BTCUSD",1726553328141,0.174656,58725.0,58724.0,0.258288]
["bitfinex","BTCUSD",1726553328616,0.17468853,58725.0,58724.0,0.258288]
["bitfinex","BTCUSD",1726553329042,0.17443653,58725.0,58724.0,0.598864]
["bitfinex","BTCUSD",1726553329257,0.07853653,58725.0,58724.0,0.93944]
["bitfinex","BTCUSD",1726553329474,0.07853653,58725.0,58724.0,1.280016]
["bitfinex","BTCUSD",1726553329475,0.000819,58725.0,58724.0,1.280016]
["bitfinex","BTCUSD",1726553331493,0.000819,58725.0,58724.0,1.285016]
["bitfinex","BTCUSD",1726553333214,0.000819,58725.0,58724.0,1.289016]
["bitfinex","BTCUSD",1726553336235,0.094119,58725.0,58724.0,0.098636]
["bitfinex","BTCUSD",1726553336468,0.19621123,58725.0,58724.0,0.098636]
["bitfinex","BTCUSD",1726553336719,0.094119,58725.0,58724.0,0.098636]
["bitfinex","BTCUSD",1726553336955,0.094371,58725.0,58724.0,0.098636]
["bitfinex","BTCUSD",1726553337195,0.19647003,58725.0,58724.0,0.098636]
["bitfinex","BTCUSD",1726553337888,0.19647003,58725.0,58724.0,0.268924]
["bitfinex","BTCUSD",1726553338118,0.094371,58725.0,58724.0,0.098636]
["bitfinex","BTCUSD",1726553338353,0.19647003,58725.0,58724.0,0.098636]
["bitfinex","BTCUSD",1726553338582,0.094371,58725.0,58724.0,0.268924]
["bitfinex","BTCUSD",1726553339264,0.17094234,58725.0,58724.0,0.268924]
["bitfinex","BTCUSD",1726553341071,0.17094687,58725.0,58724.0,0.268924]
["bitfinex","BTCUSD",1726553341300,0.17094687,58725.0,58724.0,0.098636]
["bitfinex","BTCUSD",1726553341538,0.19646631,58725.0,58724.0,0.098636]
["bitfinex","BTCUSD",1726553342265,0.10291431,58725.0,58724.0,0.950076]
["bitfinex","BTCUSD",1726553342765,0.10316631,58725.0,58724.0,0.950076]
["bitfinex","BTCUSD",1726553343262,0.10291431,58725.0,58724.0,0.950076]
["bitfinex","BTCUSD",1726553344939,0.10316631,58725.0,58724.0,0.950076]
["bitfinex","BTCUSD",1726553345677,0.000819,58725.0,58724.0,0.950076]
["bitfinex","BTCUSD",1726553345934,0.17823244,58725.0,58724.0,0.098636]
["bitfinex","BTCUSD",1726553346188,0.0506133,58725.0,58724.0,0.098636]
["bitfinex","BTCUSD",1726553346914,0.001071,58725.0,58724.0,0.098636]
["bitfinex","BTCUSD",1726553346915,0.17856282,58725.0,58724.0,0.098636]
["bitfinex","BTCUSD",1726553347159,0.12876966,58725.0,58724.0,0.098636]
["bitfinex","BTCUSD",1726553347419,0.12877098,58725.0,58724.0,0.098636]
["bitfinex","BTCUSD",1726553347654,0.15549736,58725.0,58724.0,0.098636]
["bitfinex","BTCUSD",1726553348689,0.20529134,58725.0,58724.0,0.098636]
["bitfinex","BTCUSD",1726553349587,0.24787636,58725.0,58724.0,0.098636]
["bitfinex","BTCUSD",1726553349849,0.07759136,58725.0,58724.0,0.098636]
["bitfinex","BTCUSD",1726553350094,0.05086498,58725.0,58724.0,0.098636]
["bitfinex","BTCUSD",1726553354087,0.05086498,58725.0,58724.0,0.268924]
["bitfinex","BTCUSD",1726553354339,0.05086498,58725.0,58724.0,0.098636]
["bitfinex","BTCUSD",1726553357807,0.05086498,58725.0,58724.0,0.268924]
["bitfinex","BTCUSD",1726553358058,0.05086498,58725.0,58724.0,0.098636]
["bitfinex","BTCUSD",1726553360614,0.0775913,58725.0,58724.0,0.098636]
["bitfinex","BTCUSD",1726553363465,0.2478763,58725.0,58724.0,0.098636]
["bitfinex","BTCUSD",1726553366078,0.6792463,58725.0,58724.0,0.098636]
["bitfinex","BTCUSD",1726553366288,0.89175659,58725.0,58724.0,0.098636]
["bitfinex","BTCUSD",1726553366772,0.89175659,58725.0,58724.0,0.010636]
["bitfinex","BTCUSD",1726553366773,1.7285092,58725.0,58724.0,0.010636]
["bitfinex","BTCUSD",1726553367007,1.87688288,58725.0,58724.0,0.010636]
["bitfinex","BTCUSD",1726553367258,1.88436229,58725.0,58724.0,0.010636]
["bitfinex","BTCUSD",1726553367738,1.91109131,58725.0,58724.0,0.006636]
["bitfinex","BTCUSD",1726553368663,1.69858102,58725.0,58724.0,0.001636]
["bitfinex","BTCUSD",1726553368914,1.69858102,58725.0,58724.0,0.002636]
["bitfinex","BTCUSD",1726553369148,1.86982123,58725.0,58724.0,0.002636]
["bitfinex","BTCUSD",1726553369387,1.86982123,58725.0,58724.0,0.001636]
["bitfinex","BTCUSD",1726553369862,1.86982123,58725.0,58724.0,0.002636]
["bitfinex","BTCUSD",1726553370094,2.012422,58725.0,58724.0,0.001636]
["bitfinex","BTCUSD",1726553370564,2.012422,58725.0,58724.0,0.002636]
["bitfinex","BTCUSD",1726553370815,2.012422,58725.0,58724.0,0.003636]
["bitfinex","BTCUSD",1726553371071,2.019422,58725.0,58724.0,0.003636]
["bitfinex","BTCUSD",1726553371319,2.19066221,58725.0,58724.0,0.003636]
["bitfinex","BTCUSD",1726553371997,2.019422,58725.0,58724.0,0.003636]
["bitfinex","BTCUSD",1726553372376,2.01194259,58725.0,58724.0,0.003636]
["bitfinex","BTCUSD",1726553372377,2.01194259,58725.0,58709.0,0.3982608]
["bitfinex","BTCUSD",1726553372378,0.000252,58710.0,58709.0,0.3982608]
["bitfinex","BTCUSD",1726553372588,0.511263,58707.0,58706.0,0.028]
["bitfinex","BTCUSD",1726553372802,0.90173098,58707.0,58706.0,0.028]
["bitfinex","BTCUSD",1726553373237,0.92846476,58707.0,58706.0,0.028]
["bitfinex","BTCUSD",1726553373460,1.02376476,58707.0,58706.0,0.028]
["bitfinex","BTCUSD",1726553373678,0.97397078,58707.0,58706.0,0.028]
["bitfinex","BTCUSD",1726553373932,0.97397078,58707.0,58702.0,0.06]
["bitfinex","BTCUSD",1726553373933,0.000252,58705.0,58704.0,0.028]
["bitfinex","BTCUSD",1726553374130,0.46270778,58707.0,58703.0,0.028]
["bitfinex","BTCUSD",1726553374131,0.66690261,58704.0,58703.0,0.028]
["bitfinex","BTCUSD",1726553374333,0.66690261,58704.0,58700.0,0.028]
["bitfinex","BTCUSD",1726553374334,0.170606,58701.0,58700.0,0.028]
["bitfinex","BTCUSD",1726553374562,0.96163812,58701.0,58700.0,0.028]
["bitfinex","BTCUSD",1726553374850,0.96163812,58701.0,58696.0,0.028]
["bitfinex","BTCUSD",1726553374851,0.000252,58697.0,58696.0,0.028]
["bitfinex","BTCUSD",1726553375068,0.97970476,58697.0,58696.0,0.027747]
["bitfinex","BTCUSD",1726553375330,0.85960533,58697.0,58696.0,0.027747]
["bitfinex","BTCUSD",1726553375578,0.6464144,58697.0,58696.0,0.027747]
["bitfinex","BTCUSD",1726553376242,0.51887333,58697.0,58696.0,0.027747]
["bitfinex","BTCUSD",1726553376924,0.62084877,58697.0,58696.0,0.027747]
["bitfinex","BTCUSD",1726553377418,0.511359,58696.0,58695.0,0.027747]
["bitfinex","BTCUSD",1726553377649,0.92854135,58696.0,58695.0,0.027747]
["bitfinex","BTCUSD",1726553377878,0.93606477,58696.0,58695.0,0.027747]
["bitfinex","BTCUSD",1726553378334,1.10224895,58696.0,58695.0,0.027747]
["bitfinex","BTCUSD",1726553378800,1.06922315,58696.0,58695.0,0.027747]
["bitfinex","BTCUSD",1726553379264,1.07122315,58696.0,58695.0,0.027747]
["bitfinex","BTCUSD",1726553379493,0.56430097,58696.0,58695.0,0.027747]
["bitfinex","BTCUSD",1726553379725,0.513359,58696.0,58695.0,0.027747]
["bitfinex","BTCUSD",1726553379970,0.172621,58696.0,58695.0,0.027747]
["bitfinex","BTCUSD",1726553380209,0.174621,58696.0,58695.0,0.027747]
["bitfinex","BTCUSD",1726553380652,0.515359,58696.0,58695.0,0.027747]
["bitfinex","BTCUSD",1726553381818,0.52283367,58696.0,58695.0,0.027747]
["bitfinex","BTCUSD",1726553382051,0.18209567,58696.0,58695.0,0.027747]
["bitfinex","BTCUSD",1726553382723,0.01172667,58696.0,58695.0,0.258119]
["bitfinex","BTCUSD",1726553383150,0.002252,58696.0,58695.0,0.258119]
["bitfinex","BTCUSD",1726553383364,0.03099161,58696.0,58695.0,0.087747]
["bitfinex","BTCUSD",1726553383587,0.02899161,58696.0,58695.0,0.088565]
["bitfinex","BTCUSD",1726553384055,0.03199161,58696.0,58695.0,0.088565]
["bitfinex","BTCUSD",1726553384892,0.03199161,58696.0,58695.0,0.258937]
["bitfinex","BTCUSD",1726553386979,0.03199161,58696.0,58695.0,0.088565]
["bitfinex","BTCUSD",1726553388112,0.03199161,58696.0,58695.0,0.258937]
["bitfinex","BTCUSD",1726553390335,0.005252,58696.0,58695.0,0.258937]
["bitfinex","BTCUSD",1726553390564,0.005252,58696.0,58695.0,0.088565]
["bitfinex","BTCUSD",1726553390789,0.005252,58696.0,58695.0,0.058565]
["bitfinex","BTCUSD",1726553391005,0.175621,58696.0,58695.0,0.028565]
["bitfinex","BTCUSD",1726553391232,0.172621,58696.0,58695.0,0.028565]
["bitfinex","BTCUSD",1726553391764,0.174621,58696.0,58695.0,0.028565]
["bitfinex","BTCUSD",1726553392435,0.172621,58696.0,58695.0,0.028565]
["bitfinex","BTCUSD",1726553393123,0.170621,58696.0,58695.0,0.028565]
["bitfinex","BTCUSD",1726553393345,0.19836085,58696.0,58695.0,0.028565]
["bitfinex","BTCUSD",1726553394739,1.05911813,58696.0,58695.0,0.000818]
["bitfinex","BTCUSD",1726553395214,1.45070775,58696.0,58695.0,0.000818]
["bitfinex","BTCUSD",1726553395437,1.3204513,58696.0,58695.0,0.000818]
["bitfinex","BTCUSD",1726553395907,0.9797133,58696.0,58695.0,0.000818]
["bitfinex","BTCUSD",1726553396142,0.9813513,58696.0,58695.0,0.000818]
["bitfinex","BTCUSD",1726553396369,1.3220893,58696.0,58695.0,0.000818]
["bitfinex","BTCUSD",1726553397101,0.5493133,58696.0,58695.0,0.000818]
["bitfinex","BTCUSD",1726553400102,0.52257345,58696.0,58695.0,0.000818]
["bitfinex","BTCUSD",1726553401696,0.86331145,58696.0,58695.0,0.000818]
["bitfinex","BTCUSD",1726553402191,0.66438123,58696.0,58695.0,0.000818]
["bitfinex","BTCUSD",1726553402441,1.39670885,58696.0,58695.0,0.000818]
["bitfinex","BTCUSD",1726553402665,1.34585723,58696.0,58695.0,0.000818]
["bitfinex","BTCUSD",1726553402894,1.51709744,58696.0,58695.0,0.000818]
["bitfinex","BTCUSD",1726553403551,1.59471394,58696.0,58695.0,0.000818]
["bitfinex","BTCUSD",1726553403978,1.42347373,58696.0,58695.0,0.000818]
["bitfinex","BTCUSD",1726553404878,1.03186206,58696.0,58695.0,0.000818]
["bitfinex","BTCUSD",1726553405103,1.10813949,58696.0,58695.0,0.000818]
["bitfinex","BTCUSD",1726553405326,0.93986206,58696.0,58695.0,0.000818]
["bitfinex","BTCUSD",1726553405556,0.59912406,58696.0,58695.0,0.000818]
["bitfinex","BTCUSD",1726553405815,0.30928359,58696.0,58695.0,0.000818]
["bitfinex","BTCUSD",1726553406064,0.59912406,58696.0,58695.0,0.000818]
["bitfinex","BTCUSD",1726553406741,0.65002159,58696.0,58695.0,0.000818]
["bitfinex","BTCUSD",1726553406957,0.30928359,58696.0,58695.0,0.000818]
["bitfinex","BTCUSD",1726553407151,0.99075959,58696.0,58695.0,0.000818]
["bitfinex","BTCUSD",1726553407417,1.01613949,58696.0,58695.0,0.000818]
["bitfinex","BTCUSD",1726553407634,1.03866206,58696.0,58695.0,0.000818]
["bitfinex","BTCUSD",1726553407858,1.14051075,58696.0,58695.0,0.000818]
["bitfinex","BTCUSD",1726553408765,1.19304432,58696.0,58695.0,0.000818]
["bitfinex","BTCUSD",1726553409176,1.03866206,58696.0,58695.0,0.000818]
["bitfinex","BTCUSD",1726553409644,1.13923009,58696.0,58695.0,0.000818]
["bitfinex","BTCUSD",1726553410561,1.01191923,58696.0,58695.0,0.000818]
["bitfinex","BTCUSD",1726553411504,1.04055146,58696.0,58695.0,0.000818]
["bitfinex","BTCUSD",1726553411731,0.91311923,58696.0,58695.0,0.000818]
["bitfinex","BTCUSD",1726553412869,0.93986159,58696.0,58695.0,0.000818]
["bitfinex","BTCUSD",1726553414668,1.09263462,58696.0,58695.0,0.000818]
["bitfinex","BTCUSD",1726553415546,0.93986159,58696.0,58695.0,0.000818]
["bitfinex","BTCUSD",1726553416251,1.10066748,58696.0,58695.0,0.000818]
["bitfinex","BTCUSD",1726553416980,0.93986159,58696.0,58695.0,0.000818]
["bitfinex","BTCUSD",1726553417679,1.11173125,58696.0,58695.0,0.000818]
["bitfinex","BTCUSD",1726553418135,0.93986159,58696.0,58695.0,0.000818]
["bitfinex","BTCUSD",1726553418997,0.59912359,58696.0,58695.0,0.000818]
["bitfinex","BTCUSD",1726553419211,0.77172879,58696.0,58695.0,0.000818]
["bitfinex","BTCUSD",1726553419666,0.77177389,58696.0,58695.0,0.000818]
["bitfinex","BTCUSD",1726553419884,1.11251189,58696.0,58695.0,0.000818]
["bitfinex","BTCUSD",1726553420621,0.93986159,58696.0,58695.0,0.000818]
["bitfinex","BTCUSD",1726553422783,1.42421851,58696.0,58695.0,0.000818]
["bitfinex","BTCUSD",1726553423016,1.61961851,58696.0,58695.0,0.000818]
["bitfinex","BTCUSD",1726553423258,2.04200951,58696.0,58695.0,0.000818]
["bitfinex","BTCUSD",1726553423487,2.26509216,58696.0,58695.0,0.000818]
["bitfinex","BTCUSD",1726553423753,2.01326715,58696.0,58695.0,0.000818]
["bitfinex","BTCUSD",1726553423991,2.22611011,58696.0,58695.0,0.000818]
["bitfinex","BTCUSD",1726553424447,2.25111011,58696.0,58695.0,0.000818]
["bitfinex","BTCUSD",1726553424665,2.59084811,58696.0,58695.0,0.000818]
["bitfinex","BTCUSD",1726553424883,2.26031394,58696.0,58695.0,0.000818]
["bitfinex","BTCUSD",1726553425562,2.26231394,58696.0,58695.0,0.000818]
["bitfinex","BTCUSD",1726553425776,2.26131394,58696.0,58695.0,0.000818]
["bitfinex","BTCUSD",1726553425997,2.26031394,58696.0,58695.0,0.000818]
["bitfinex","BTCUSD",1726553426469,2.30106097,58696.0,58695.0,0.000818]
["bitfinex","BTCUSD",1726553426726,2.30106097,58696.0,58677.0,0.0046367]
["bitfinex","BTCUSD",1726553426727,0.001,58687.0,58677.0,0.0046367]
["bitfinex","BTCUSD",1726553426970,0.170421,58678.0,58677.0,0.0046367]
["bitfinex","BTCUSD",1726553427208,0.22048078,58678.0,58677.0,0.0046367]
["bitfinex","BTCUSD",1726553427435,0.56996294,58678.0,58677.0,0.0046367]
["bitfinex","BTCUSD",1726553427649,0.8084489,58678.0,58677.0,0.0046367]
["bitfinex","BTCUSD",1726553428305,0.8144489,58678.0,58677.0,0.0046367]
["bitfinex","BTCUSD",1726553428749,0.75001907,58678.0,58677.0,0.0046367]
["bitfinex","BTCUSD",1726553428976,0.96195692,58678.0,58677.0,0.0046367]
["bitfinex","BTCUSD",1726553429221,0.75001907,58678.0,58677.0,0.0046367]
["bitfinex","BTCUSD",1726553429692,0.75398709,58678.0,58677.0,0.0046367]
["bitfinex","BTCUSD",1726553429921,0.72723754,58678.0,58677.0,0.0046367]
["bitfinex","BTCUSD",1726553430234,0.73223754,58678.0,58677.0,0.0046367]
["bitfinex","BTCUSD",1726553430450,1.07308054,58678.0,58677.0,0.0046367]
["bitfinex","BTCUSD",1726553430672,0.91980594,58678.0,58677.0,0.0046367]
["bitfinex","BTCUSD",1726553431104,0.91480594,58678.0,58677.0,0.0046367]
["bitfinex","BTCUSD",1726553431550,0.91980594,58678.0,58677.0,0.0046367]
["bitfinex","BTCUSD",1726553432193,0.57871094,58678.0,58677.0,0.0046367]
["bitfinex","BTCUSD",1726553432676,0.06344694,58678.0,58677.0,0.7009567]
["bitfinex","BTCUSD",1726553432918,0.06344694,58678.0,58677.0,1.3826547]
["bitfinex","BTCUSD",1726553432919,0.01763916,58678.0,58677.0,1.3826547]
["bitfinex","BTCUSD",1726553433140,0.01763916,58678.0,58677.0,1.3844027]
["bitfinex","BTCUSD",1726553433359,0.009,58678.0,58677.0,1.3826547]
["bitfinex","BTCUSD",1726553433795,0.02674806,58682.0,58681.0,1.192887]
["bitfinex","BTCUSD",1726553434011,0.02674806,58682.0,58681.0,1.191887]
["bitfinex","BTCUSD",1726553434233,0.02674806,58682.0,58681.0,0.938809]
["bitfinex","BTCUSD",1726553435985,0.02674806,58682.0,58681.0,0.027747]
["bitfinex","BTCUSD",1726553436192,0.15542449,58682.0,58680.0,0.027747]
["bitfinex","BTCUSD",1726553436480,0.03641122,58682.0,58681.0,0.087747]
["bitfinex","BTCUSD",1726553436689,0.03641122,58682.0,58681.0,0.089747]
["bitfinex","BTCUSD",1726553436690,0.13956102,58682.0,58681.0,0.089747]
["bitfinex","BTCUSD",1726553436907,0.13856102,58682.0,58681.0,0.089747]
["bitfinex","BTCUSD",1726553437127,0.13856102,58682.0,58681.0,0.260159]
["bitfinex","BTCUSD",1726553437337,0.13756102,58682.0,58681.0,0.258159]
["bitfinex","BTCUSD",1726553437548,0.13856102,58682.0,58681.0,0.087747]
["bitfinex","BTCUSD",1726553437760,0.03641122,58682.0,58681.0,0.087747]
["bitfinex","BTCUSD",1726553438029,0.03541122,58682.0,58681.0,0.087747]
["bitfinex","BTCUSD",1726553438464,0.03641122,58682.0,58681.0,0.087747]
["bitfinex","BTCUSD",1726553439567,0.16409698,58682.0,58681.0,0.087747]
["bitfinex","BTCUSD",1726553439790,0.16409698,58682.0,58681.0,0.057747]
["bitfinex","BTCUSD",1726553440007,0.16409698,58682.0,58681.0,0.027747]
["bitfinex","BTCUSD",1726553440446,0.13858496,58682.0,58681.0,0.027747]
["bitfinex","BTCUSD",1726553440676,0.03641122,58682.0,58681.0,0.027747]
["bitfinex","BTCUSD",1726553440900,0.13884259,58682.0,58681.0,0.027747]
["bitfinex","BTCUSD",1726553441347,0.11209453,58682.0,58681.0,0.057747]
["bitfinex","BTCUSD",1726553441574,0.11209453,58682.0,58681.0,0.027747]
["bitfinex","BTCUSD",1726553441798,0.11209453,58682.0,58681.0,0.057747]
["bitfinex","BTCUSD",1726553441799,0.13760092,58682.0,58681.0,0.057747]
["bitfinex","BTCUSD",1726553442017,0.30801092,58682.0,58681.0,0.027747]
["bitfinex","BTCUSD",1726553442236,0.13760092,58682.0,58681.0,0.027747]
["bitfinex","BTCUSD",1726553442468,0.30801092,58682.0,58681.0,0.027747]
["bitfinex","BTCUSD",1726553442684,0.170673,58678.0,58677.0,0.0323837]
["bitfinex","BTCUSD",1726553442954,0.852359,58678.0,58677.0,0.0046367]
["bitfinex","BTCUSD",1726553443159,0.98879737,58678.0,58677.0,0.0046367]
["bitfinex","BTCUSD",1726553443396,1.10642968,58678.0,58677.0,0.0046367]
["bitfinex","BTCUSD",1726553443609,1.10642968,58678.0,58677.0,0.0323837]
["bitfinex","BTCUSD",1726553443819,0.98879737,58678.0,58677.0,0.0323837]
["bitfinex","BTCUSD",1726553444044,0.98879737,58678.0,58677.0,0.0056367]
["bitfinex","BTCUSD",1726553444269,1.01554615,58678.0,58677.0,0.0056367]
["bitfinex","BTCUSD",1726553444478,0.67545115,58678.0,58677.0,0.0333837]
["bitfinex","BTCUSD",1726553444700,0.67545115,58678.0,58677.0,0.2338077]
["bitfinex","BTCUSD",1726553444701,0.16418715,58678.0,58677.0,0.2338077]
["bitfinex","BTCUSD",1726553444919,0.03645575,58678.0,58677.0,0.0633837]
["bitfinex","BTCUSD",1726553445122,0.03645575,58678.0,58677.0,0.0933837]
["bitfinex","BTCUSD",1726553446054,0.13864015,58678.0,58677.0,0.2638077]
["bitfinex","BTCUSD",1726553446266,0.13864015,58678.0,58677.0,1.0272057]
["bitfinex","BTCUSD",1726553446267,0.0875447,58678.0,58677.0,1.0272057]
["bitfinex","BTCUSD",1726553446502,0.0875447,58678.0,58677.0,1.3680547]
["bitfinex","BTCUSD",1726553446503,0.03645575,58678.0,58677.0,1.3680547]
["bitfinex","BTCUSD",1726553446950,0.02774878,58678.0,58677.0,1.3680547]
["bitfinex","BTCUSD",1726553449166,0.02774878,58678.0,58677.0,1.3690547]
["bitfinex","BTCUSD",1726553449832,0.001,58678.0,58677.0,1.3690547]
["bitfinex","BTCUSD",1726553450457,0.001,58678.0,58677.0,1.3680547]
["bitfinex","BTCUSD",1726553462288,0.001,58678.0,58677.0,0.2638077]
["bitfinex","BTCUSD",1726553462289,0.05209976,58678.0,58677.0,0.2638077]
["bitfinex","BTCUSD",1726553462509,0.001,58678.0,58677.0,0.0933837]
["bitfinex","BTCUSD",1726553462755,0.08612397,58678.0,58677.0,0.2638077]
["bitfinex","BTCUSD",1726553463740,0.08612397,58678.0,58677.0,0.6046567]
["bitfinex","BTCUSD",1726553463985,0.08612397,58678.0,58677.0,0.2638077]
["bitfinex","BTCUSD",1726553464672,0.03622859,58678.0,58677.0,0.6046567]
["bitfinex","BTCUSD",1726553465382,0.03622859,58678.0,58677.0,0.2638077]
["bitfinex","BTCUSD",1726553465634,0.03622859,58678.0,58677.0,0.0933837]
["bitfinex","BTCUSD",1726553465635,0.08733183,58678.0,58677.0,0.0933837]
["bitfinex","BTCUSD",1726553465874,0.03622859,58678.0,58677.0,0.0933837]
["bitfinex","BTCUSD",1726553466094,0.11287031,58678.0,58677.0,0.2638077]
["bitfinex","BTCUSD",1726553466784,0.20664959,58678.0,58677.0,0.0333837]
["bitfinex","BTCUSD",1726553467027,0.54774459,58678.0,58677.0,0.0333837]
["bitfinex","BTCUSD",1726553467264,0.88858759,58678.0,58677.0,0.0333837]
["bitfinex","BTCUSD",1726553467508,1.01632379,58678.0,58677.0,0.0323837]
["bitfinex","BTCUSD",1726553467766,1.01532379,58678.0,58677.0,0.0323837]
["bitfinex","BTCUSD",1726553468002,1.01532379,58678.0,58677.0,0.0333837]
["bitfinex","BTCUSD",1726553468234,1.06516245,58678.0,58677.0,0.0056367]
["bitfinex","BTCUSD",1726553468466,1.06516245,58678.0,58677.0,0.0323837]
["bitfinex","BTCUSD",1726553469645,1.04241611,58678.0,58677.0,0.0323837]
["bitfinex","BTCUSD",1726553469901,1.04741611,58678.0,58677.0,0.0323837]
["bitfinex","BTCUSD",1726553470154,1.04741611,58678.0,58677.0,0.0046367]
["bitfinex","BTCUSD",1726553470401,0.91967991,58678.0,58677.0,0.0323837]
["bitfinex","BTCUSD",1726553471632,0.57858491,58678.0,58677.0,0.0323837]
["bitfinex","BTCUSD",1726553471890,0.14526854,58678.0,58677.0,0.0923837]
["bitfinex","BTCUSD",1726553472144,0.31568954,58678.0,58677.0,0.0923837]
["bitfinex","BTCUSD",1726553472417,0.31594154,58678.0,58677.0,0.0923837]
["bitfinex","BTCUSD",1726553472673,0.31568954,58678.0,58677.0,0.0923837]
["bitfinex","BTCUSD",1726553472936,0.31594154,58678.0,58677.0,0.0923837]
["bitfinex","BTCUSD",1726553473158,0.34269003,58678.0,58677.0,0.0923837]
["bitfinex","BTCUSD",1726553473910,0.67953303,58678.0,58677.0,0.0923837]
["bitfinex","BTCUSD",1726553474143,0.59658593,58678.0,58677.0,0.0623837]
["bitfinex","BTCUSD",1726553474402,1.05834963,58678.0,58677.0,0.0323837]
["bitfinex","BTCUSD",1726553474662,1.27179969,58678.0,58677.0,0.0046367]
["bitfinex","BTCUSD",1726553474894,1.26779969,58678.0,58677.0,0.0046367]
["bitfinex","BTCUSD",1726553475134,1.27079969,58678.0,58677.0,0.0323837]
["bitfinex","BTCUSD",1726553475365,1.15887899,58678.0,58677.0,0.0323837]
["bitfinex","BTCUSD",1726553475583,1.15887899,58678.0,58677.0,0.0046367]
["bitfinex","BTCUSD",1726553475829,1.15387899,58678.0,58677.0,0.0323837]
["bitfinex","BTCUSD",1726553476065,1.15387899,58678.0,58677.0,0.0046367]
["bitfinex","BTCUSD",1726553476334,1.15787899,58678.0,58677.0,0.0046367]
["bitfinex","BTCUSD",1726553476569,1.6699622,58678.0,58677.0,0.0046367]
["bitfinex","BTCUSD",1726553477826,1.49872199,58678.0,58677.0,0.0323837]
["bitfinex","BTCUSD",1726553479068,1.15787899,58678.0,58677.0,0.0323837]
["bitfinex","BTCUSD",1726553479562,1.49872199,58678.0,58677.0,0.0323837]
["bitfinex","BTCUSD",1726553480045,1.4719735,58678.0,58677.0,0.0323837]
["bitfinex","BTCUSD",1726553480293,1.4719735,58678.0,58677.0,0.0046367]
["bitfinex","BTCUSD",1726553482572,1.62499618,58678.0,58677.0,0.0046367]
["bitfinex","BTCUSD",1726553483068,1.62477065,58678.0,58677.0,0.0046367]
["bitfinex","BTCUSD",1726553483355,1.65152072,58678.0,58677.0,0.0046367]
["bitfinex","BTCUSD",1726553483605,1.56490886,58678.0,58677.0,0.0046367]
["bitfinex","BTCUSD",1726553483855,2.03133066,58678.0,58677.0,0.0046367]
["bitfinex","BTCUSD",1726553484089,1.87796792,58678.0,58677.0,0.0046367]
["bitfinex","BTCUSD",1726553486263,1.90471867,58678.0,58677.0,0.0046367]
["bitfinex","BTCUSD",1726553487825,1.90443574,58678.0,58677.0,0.0046367]
["bitfinex","BTCUSD",1726553489815,1.75141306,58678.0,58677.0,0.0046367]
["bitfinex","BTCUSD",1726553490035,1.72466231,58678.0,58677.0,0.0046367]
["bitfinex","BTCUSD",1726553490728,1.87794837,58678.0,58677.0,0.0046367]
["bitfinex","BTCUSD",1726553491173,1.72233576,58678.0,58677.0,0.0046367]
["bitfinex","BTCUSD",1726553491396,1.28389276,58678.0,58677.0,0.0046367]
["bitfinex","BTCUSD",1726553491630,0.06532144,58678.0,58677.0,0.4332327]
["bitfinex","BTCUSD",1726553491858,0.11765567,58678.0,58677.0,0.2628077]
["bitfinex","BTCUSD",1726553492101,0.45765538,58678.0,58677.0,0.0323837]
["bitfinex","BTCUSD",1726553492321,1.33615468,58678.0,58677.0,0.0323837]
["bitfinex","BTCUSD",1726553492541,1.33640411,58678.0,58677.0,0.0323837]
["bitfinex","BTCUSD",1726553492759,1.20468425,58678.0,58677.0,0.0046367]
["bitfinex","BTCUSD",1726553492978,1.40439786,58678.0,58677.0,0.0323837]
["bitfinex","BTCUSD",1726553493425,1.42414735,58678.0,58677.0,0.0323837]
["bitfinex","BTCUSD",1726553493643,1.42714735,58678.0,58677.0,0.0323837]
["bitfinex","BTCUSD",1726553493885,1.42414735,58678.0,58677.0,0.0323837]
["bitfinex","BTCUSD",1726553494389,1.42514735,58678.0,58677.0,0.0323837]
["bitfinex","BTCUSD",1726553494818,1.28126874,58678.0,58677.0,0.0323837]
["bitfinex","BTCUSD",1726553495476,1.28126874,58678.0,58677.0,0.0046367]
["bitfinex","BTCUSD",1726553496557,0.94042574,58678.0,58677.0,0.0046367]
["bitfinex","BTCUSD",1726553496992,1.09368957,58678.0,58677.0,0.0046367]
["bitfinex","BTCUSD",1726553497225,0.94042574,58678.0,58677.0,0.0046367]
["bitfinex","BTCUSD",1726553497437,1.26278609,58678.0,58677.0,0.0046367]
["bitfinex","BTCUSD",1726553497649,1.10952226,58678.0,58677.0,0.0046367]
["bitfinex","BTCUSD",1726553497864,1.3224391,58678.0,58677.0,0.0046367]
["bitfinex","BTCUSD",1726553499646,1.15334258,58678.0,58677.0,0.0046367]
["bitfinex","BTCUSD",1726553500072,1.12659309,58678.0,58677.0,0.0046367]
["bitfinex","BTCUSD",1726553502041,1.12672983,58678.0,58677.0,0.0046367]
["bitfinex","BTCUSD",1726553504913,1.15347963,58678.0,58677.0,0.0046367]
["bitfinex","BTCUSD",1726553505613,1.49432263,58678.0,58677.0,0.0046367]
["bitfinex","BTCUSD",1726553505843,1.60387761,58678.0,58677.0,0.0046367]
["bitfinex","BTCUSD",1726553506826,1.6038121,58678.0,58677.0,0.0046367]
["bitfinex","BTCUSD",1726553507277,1.32606218,58678.0,58677.0,0.0046367]
["bitfinex","BTCUSD",1726553507737,1.66690518,58678.0,58677.0,0.0046367]
["bitfinex","BTCUSD",1726553508446,1.32606218,58678.0,58677.0,0.0046367]
["bitfinex","BTCUSD",1726553509915,1.66690518,58678.0,58677.0,0.0046367]
["bitfinex","BTCUSD",1726553510409,1.29931238,58678.0,58677.0,0.0046367]
["bitfinex","BTCUSD",1726553510865,1.47055259,58678.0,58677.0,0.0046367]
["bitfinex","BTCUSD",1726553511337,1.12666432,58678.0,58677.0,0.0046367]
["bitfinex","BTCUSD",1726553511553,1.12666432,58678.0,58677.0,0.6036567]
["bitfinex","BTCUSD",1726553511554,0.27430532,58678.0,58677.0,0.6036567]
["bitfinex","BTCUSD",1726553511740,0.27430532,58678.0,58677.0,0.7697567]
["bitfinex","BTCUSD",1726553511741,0.01148225,58678.0,58677.0,0.7697567]
["bitfinex","BTCUSD",1726553511963,0.13942155,58678.0,58677.0,1.1106057]
["bitfinex","BTCUSD",1726553512173,0.10534974,58678.0,58677.0,1.1106057]
["bitfinex","BTCUSD",1726553512412,0.11447897,58678.0,58677.0,1.1106057]
["bitfinex","BTCUSD",1726553512611,0.11147897,58678.0,58677.0,1.1106057]
["bitfinex","BTCUSD",1726553512830,0.10334974,58678.0,58677.0,1.1106057]
["bitfinex","BTCUSD",1726553513268,0.12909544,58678.0,58677.0,1.1106057]
["bitfinex","BTCUSD",1726553513521,0.0267457,58678.0,58677.0,1.4514547]
["bitfinex","BTCUSD",1726553514170,0.0297457,58678.0,58677.0,1.4514547]
["bitfinex","BTCUSD",1726553514384,0.10647809,58678.0,58677.0,1.1106057]
["bitfinex","BTCUSD",1726553514638,0.10447809,58678.0,58677.0,1.1106057]
["bitfinex","BTCUSD",1726553514883,0.11458894,58678.0,58677.0,1.1126057]
["bitfinex","BTCUSD",1726553515743,0.14020629,58678.0,58677.0,1.1126057]
["bitfinex","BTCUSD",1726553516407,0.13109544,58678.0,58677.0,1.1126057]
["bitfinex","BTCUSD",1726553516620,0.13104222,58678.0,58677.0,1.1126057]
["bitfinex","BTCUSD",1726553516839,0.13996681,58678.0,58677.0,1.1126057]
["bitfinex","BTCUSD",1726553517490,0.03767029,58678.0,58677.0,1.1126057]
["bitfinex","BTCUSD",1726553517693,0.13996101,58678.0,58677.0,0.7717567]
["bitfinex","BTCUSD",1726553518127,0.13996101,58678.0,58677.0,1.1126057]
["bitfinex","BTCUSD",1726553518359,0.13995578,58678.0,58677.0,1.1126057]
["bitfinex","BTCUSD",1726553518586,0.16560959,58678.0,58677.0,0.7717567]
["bitfinex","BTCUSD",1726553519928,0.13995495,58678.0,58677.0,0.7717567]
["bitfinex","BTCUSD",1726553520154,0.11320925,58678.0,58677.0,0.7717567]
["bitfinex","BTCUSD",1726553520586,0.1132061,58678.0,58677.0,0.7717567]
["bitfinex","BTCUSD",1726553520810,0.1132061,58678.0,58677.0,0.3405077]
["bitfinex","BTCUSD",1726553520811,0.13902501,58678.0,58677.0,0.3405077]
["bitfinex","BTCUSD",1726553521450,0.13877301,58678.0,58677.0,0.6056567]
["bitfinex","BTCUSD",1726553521658,0.13902501,58678.0,58677.0,0.6056567]
["bitfinex","BTCUSD",1726553523160,0.16577142,58678.0,58677.0,0.6056567]
["bitfinex","BTCUSD",1726553523376,0.16551942,58678.0,58677.0,0.6056567]
["bitfinex","BTCUSD",1726553524666,0.16550624,58678.0,58677.0,0.6056567]
["bitfinex","BTCUSD",1726553525131,0.16550624,58678.0,58677.0,0.0343837]
["bitfinex","BTCUSD",1726553525372,0.22508362,58678.0,58677.0,0.0343837]
["bitfinex","BTCUSD",1726553526057,0.90676962,58678.0,58677.0,0.0066367]
["bitfinex","BTCUSD",1726553526292,0.61476602,58678.0,58677.0,0.0066367]
["bitfinex","BTCUSD",1726553527176,0.61476602,58678.0,58677.0,0.0343837]
["bitfinex","BTCUSD",1726553527458,0.5980264,58678.0,58677.0,0.0343837]
["bitfinex","BTCUSD",1726553527655,0.5970264,58678.0,58677.0,0.0323837]
["bitfinex","BTCUSD",1726553528141,0.5970264,58678.0,58677.0,0.0343837]
["bitfinex","BTCUSD",1726553528370,0.2561834,58678.0,58677.0,0.0343837]
["bitfinex","BTCUSD",1726553528594,0.40958217,58678.0,58677.0,0.0343837]
["bitfinex","BTCUSD",1726553530930,0.75042517,58678.0,58677.0,0.0343837]
["bitfinex","BTCUSD",1726553531165,0.96394325,58678.0,58677.0,0.0066367]
["bitfinex","BTCUSD",1726553532094,0.93719684,58678.0,58677.0,0.0066367]
["bitfinex","BTCUSD",1726553532815,0.93719684,58678.0,58677.0,0.0343837]
["bitfinex","BTCUSD",1726553534155,0.78379807,58678.0,58677.0,0.0343837]
["bitfinex","BTCUSD",1726553534640,0.81054687,58678.0,58677.0,0.0343837]
["bitfinex","BTCUSD",1726553535161,0.81054687,58678.0,58677.0,0.0066367]
["bitfinex","BTCUSD",1726553535411,0.78379807,58678.0,58677.0,0.0066367]
["bitfinex","BTCUSD",1726553535875,0.78379807,58678.0,58677.0,0.0343837]
["bitfinex","BTCUSD",1726553536137,0.78379807,58678.0,58677.0,0.0066367]
["bitfinex","BTCUSD",1726553536599,0.78379807,58678.0,58677.0,0.0343837]
["bitfinex","BTCUSD",1726553538467,0.81054699,58678.0,58677.0,0.0343837]
["bitfinex","BTCUSD",1726553538948,0.81054942,58678.0,58677.0,0.0343837]
["bitfinex","BTCUSD",1726553539846,0.7838005,58678.0,58677.0,0.0343837]
["bitfinex","BTCUSD",1726553541950,0.78383826,58678.0,58677.0,0.0343837]
["bitfinex","BTCUSD",1726553543018,0.8105873,58678.0,58677.0,0.0343837]
["bitfinex","BTCUSD",1726553543236,0.8105873,58678.0,58677.0,0.0066367]
["bitfinex","BTCUSD",1726553543237,1.1514303,58678.0,58677.0,0.0066367]
["bitfinex","BTCUSD",1726553544304,1.12468126,58678.0,58677.0,0.0066367]
["bitfinex","BTCUSD",1726553544519,1.29592147,58678.0,58677.0,0.0066367]
["bitfinex","BTCUSD",1726553544733,1.12418126,58678.0,58677.0,0.0066367]
["bitfinex","BTCUSD",1726553547107,1.15093127,58678.0,58677.0,0.0066367]
["bitfinex","BTCUSD",1726553548877,1.15097762,58678.0,58677.0,0.0066367]
["bitfinex","BTCUSD",1726553550053,1.12422761,58678.0,58677.0,0.0066367]
["bitfinex","BTCUSD",1726553553128,1.150977,58678.0,58677.0,0.0066367]
["bitfinex","BTCUSD",1726553553794,1.15100291,58678.0,58677.0,0.0066367]
["bitfinex","BTCUSD",1726553554233,1.15099294,58678.0,58677.0,0.0066367]
["bitfinex","BTCUSD",1726553555325,1.15099294,58678.0,58677.0,0.0046367]
["bitfinex","BTCUSD",1726553555808,1.15099294,58678.0,58677.0,0.0056367]
["bitfinex","BTCUSD",1726553556453,1.15199294,58678.0,58677.0,0.0056367]
["bitfinex","BTCUSD",1726553556672,1.15099294,58678.0,58677.0,0.0056367]
["bitfinex","BTCUSD",1726553557149,1.15399294,58678.0,58677.0,0.0056367]
["bitfinex","BTCUSD",1726553558271,1.15399294,58678.0,58677.0,0.0046367]
["bitfinex","BTCUSD",1726553558478,1.15799294,58678.0,58677.0,0.0046367]
["bitfinex","BTCUSD",1726553558697,1.15810075,58678.0,58677.0,0.0046367]
["bitfinex","BTCUSD",1726553563646,1.15817221,58678.0,58677.0,0.0046367]
["bitfinex","BTCUSD",1726553564562,1.33094874,58678.0,58677.0,0.0046367]
["bitfinex","BTCUSD",1726553566597,1.67179174,58678.0,58677.0,0.0046367]
["bitfinex","BTCUSD",1726553567083,1.49901521,58678.0,58677.0,0.0046367]
["bitfinex","BTCUSD",1726553567324,1.59011521,58678.0,58677.0,0.0046367]
["bitfinex","BTCUSD",1726553568413,1.5892959,58678.0,58677.0,0.0046367]
["bitfinex","BTCUSD",1726553569929,1.56254651,58678.0,58677.0,0.0046367]
["bitfinex","BTCUSD",1726553570384,1.56418451,58678.0,58677.0,0.0046367]
["bitfinex","BTCUSD",1726553571148,1.66632703,58678.0,58677.0,0.0046367]
["bitfinex","BTCUSD",1726553571668,1.76632703,58678.0,58677.0,0.0046367]
["bitfinex","BTCUSD",1726553573212,1.7660037,58678.0,58677.0,0.0046367]
["bitfinex","BTCUSD",1726553573428,1.7927558,58678.0,58677.0,0.0046367]
["bitfinex","BTCUSD",1726553575088,1.8157558,58678.0,58677.0,0.0046367]
["bitfinex","BTCUSD",1726553577507,2.1565988,58678.0,58677.0,0.0046367]
["bitfinex","BTCUSD",1726553578482,1.69061328,58678.0,58677.0,0.0046367]
["bitfinex","BTCUSD",1726553578703,1.7927558,58678.0,58677.0,0.0046367]
["bitfinex","BTCUSD",1726553583480,1.8157558,58678.0,58677.0,0.0046367]
["bitfinex","BTCUSD",1726553583696,2.32783901,58678.0,58677.0,0.0046367]
["bitfinex","BTCUSD",1726553584193,2.86039691,58678.0,58677.0,0.0046367]
["bitfinex","BTCUSD",1726553584417,2.6487112,58678.0,58677.0,0.0046367]
["bitfinex","BTCUSD",1726553584857,2.34246455,58678.0,58677.0,0.0046367]
["bitfinex","BTCUSD",1726553585314,2.05383337,58678.0,58677.0,0.0046367]
["bitfinex","BTCUSD",1726553585550,1.57634651,58678.0,58677.0,0.0046367]
["bitfinex","BTCUSD",1726553585789,1.91718951,58678.0,58677.0,0.0046367]
["bitfinex","BTCUSD",1726553586030,1.91918951,58678.0,58677.0,0.0046367]
["bitfinex","BTCUSD",1726553586260,1.91718951,58678.0,58677.0,0.0046367]
["bitfinex","BTCUSD",1726553586556,1.57634651,58678.0,58677.0,0.0046367]
["bitfinex","BTCUSD",1726553586782,1.78794356,58678.0,58677.0,0.0046367]
["bitfinex","BTCUSD",1726553587003,2.12878656,58678.0,58677.0,0.0046367]
["bitfinex","BTCUSD",1726553587223,1.94394348,58678.0,58677.0,0.0046367]
["bitfinex","BTCUSD",1726553587444,1.60310048,58678.0,58677.0,0.0046367]
["bitfinex","BTCUSD",1726553587671,1.77634069,58678.0,58677.0,0.0046367]
["bitfinex","BTCUSD",1726553587897,2.11718369,58678.0,58677.0,0.0046367]
["bitfinex","BTCUSD",1726553588585,2.11943669,58678.0,58677.0,0.0046367]
["bitfinex","BTCUSD",1726553588806,1.197476,58677.0,58676.0,0.000819]
["bitfinex","BTCUSD",1726553589023,1.63875561,58677.0,58676.0,0.000819]
["bitfinex","BTCUSD",1726553589246,1.64839713,58677.0,58676.0,0.000819]
["bitfinex","BTCUSD",1726553589475,2.06434613,58677.0,58676.0,0.000819]
["bitfinex","BTCUSD",1726553589702,2.40519513,58677.0,58676.0,0.000819]
["bitfinex","BTCUSD",1726553589918,2.37059278,58677.0,58676.0,0.000819]
["bitfinex","BTCUSD",1726553590154,2.38459278,58677.0,58676.0,0.000819]
["bitfinex","BTCUSD",1726553590425,2.37059278,58677.0,58676.0,0.000819]
["bitfinex","BTCUSD",1726553590902,2.09234613,58677.0,58676.0,0.000819]
["bitfinex","BTCUSD",1726553591353,2.38459278,58677.0,58676.0,0.000819]
["bitfinex","BTCUSD",1726553591845,2.73944178,58677.0,58676.0,0.000819]
["bitfinex","BTCUSD",1726553592088,0.0918,58671.0,58665.0,0.001636]
["bitfinex","BTCUSD",1726553592319,0.74906778,58677.0,58659.0,0.0038177]
["bitfinex","BTCUSD",1726553592320,0.513647,58663.0,58659.0,0.0038177]
["bitfinex","BTCUSD",1726553592565,1.95950892,58663.0,58659.0,0.0038177]
["bitfinex","BTCUSD",1726553592806,1.96909241,58663.0,58659.0,0.0038177]
["bitfinex","BTCUSD",1726553593261,1.99585395,58663.0,58659.0,0.0038177]
["bitfinex","BTCUSD",1726553594178,2.02385395,58663.0,58659.0,0.0038177]
["bitfinex","BTCUSD",1726553596750,2.02610695,58663.0,58659.0,0.0038177]
["bitfinex","BTCUSD",1726553598148,2.03642796,58663.0,58659.0,0.0038177]
["bitfinex","BTCUSD",1726553598825,2.37735796,58663.0,58659.0,0.0038177]
["bitfinex","BTCUSD",1726553600458,2.002653,58662.0,58659.0,0.0038177]
["bitfinex","BTCUSD",1726553600679,2.3958655,58662.0,58659.0,0.0038177]
["bitfinex","BTCUSD",1726553600896,2.23318219,58662.0,58659.0,0.0038177]
["bitfinex","BTCUSD",1726553601348,2.40529048,58662.0,58659.0,0.0038177]
["bitfinex","BTCUSD",1726553601594,2.23318219,58662.0,58659.0,0.0038177]
["bitfinex","BTCUSD",1726553602339,2.24718219,58662.0,58659.0,0.0038177]
["bitfinex","BTCUSD",1726553602623,2.10485552,58660.0,58659.0,0.0038177]
["bitfinex","BTCUSD",1726553602868,2.32678332,58660.0,58659.0,0.0038177]
["bitfinex","BTCUSD",1726553603093,2.33621389,58660.0,58659.0,0.0038177]
["bitfinex","BTCUSD",1726553603999,2.42931389,58660.0,58659.0,0.0038177]
["bitfinex","BTCUSD",1726553604737,2.45607838,58660.0,58659.0,0.0038177]
["bitfinex","BTCUSD",1726553604989,2.64131859,58660.0,58659.0,0.0038177]
["bitfinex","BTCUSD",1726553605236,2.65531859,58660.0,58659.0,0.0038177]
["bitfinex","BTCUSD",1726553605475,2.46923019,58660.0,58659.0,0.0038177]
["bitfinex","BTCUSD",1726553606209,2.45523019,58660.0,58659.0,0.0038177]
["bitfinex","BTCUSD",1726553606447,2.46923019,58660.0,58659.0,0.0038177]
["bitfinex","BTCUSD",1726553606693,2.48323019,58660.0,58659.0,0.0046367]
["bitfinex","BTCUSD",1726553606939,1.87594298,58660.0,58659.0,0.0046367]
["bitfinex","BTCUSD",1726553607441,1.06665346,58660.0,58659.0,0.0046367]
["bitfinex","BTCUSD",1726553607671,0.96665346,58660.0,58659.0,0.0046367]
["bitfinex","BTCUSD",1726553607903,1.30760046,58660.0,58659.0,0.0046367]
["bitfinex","BTCUSD",1726553608151,1.45008919,58660.0,58659.0,0.0046367]
["bitfinex","BTCUSD",1726553608638,1.46408919,58660.0,58659.0,0.0046367]
["bitfinex","BTCUSD",1726553608871,1.55008919,58660.0,58659.0,0.0046367]
["bitfinex","BTCUSD",1726553609355,1.54708919,58660.0,58659.0,0.0046367]
["bitfinex","BTCUSD",1726553609832,1.56108919,58660.0,58659.0,0.0046367]
["bitfinex","BTCUSD",1726553610113,1.5573247,58660.0,58659.0,0.0046367]
["bitfinex","BTCUSD",1726553610355,1.5453247,58660.0,58659.0,0.0046367]
["bitfinex","BTCUSD",1726553610575,1.70925889,58660.0,58659.0,0.0046367]
["bitfinex","BTCUSD",1726553610795,1.71151189,58660.0,58659.0,0.0046367]
["bitfinex","BTCUSD",1726553611021,1.5585777,58660.0,58659.0,0.0046367]
["bitfinex","BTCUSD",1726553611244,1.8995247,58660.0,58659.0,0.0046367]
["bitfinex","BTCUSD",1726553611485,1.5585777,58660.0,58659.0,0.0046367]
["bitfinex","BTCUSD",1726553611690,1.5565777,58660.0,58659.0,0.0046367]
["bitfinex","BTCUSD",1726553612641,1.5585777,58660.0,58659.0,0.0046367]
["bitfinex","BTCUSD",1726553613098,1.8995247,58660.0,58659.0,0.0046367]
["bitfinex","BTCUSD",1726553613327,1.9262872,58660.0,58659.0,0.0046367]
["bitfinex","BTCUSD",1726553614982,1.40385147,58660.0,58659.0,0.0046367]
["bitfinex","BTCUSD",1726553615202,1.21363752,58660.0,58659.0,0.0046367]
["bitfinex","BTCUSD",1726553615427,1.31578004,58660.0,58659.0,0.0046367]
["bitfinex","BTCUSD",1726553615656,1.50374099,58660.0,58659.0,0.0046367]
["bitfinex","BTCUSD",1726553616153,1.55737138,58660.0,58659.0,0.0046367]
["bitfinex","BTCUSD",1726553616621,1.73086459,58660.0,58659.0,0.0046367]
["bitfinex","BTCUSD",1726553618476,1.88391652,58660.0,58659.0,0.0046367]
["bitfinex","BTCUSD",1726553618733,1.73086459,58660.0,58659.0,0.0046367]
["bitfinex","BTCUSD",1726553620357,1.70410209,58660.0,58659.0,0.0046367]
["bitfinex","BTCUSD",1726553621698,1.53286188,58660.0,58659.0,0.0046367]
["bitfinex","BTCUSD",1726553623295,1.55962247,58660.0,58659.0,0.0046367]
["bitfinex","BTCUSD",1726553624599,1.73171087,58660.0,58659.0,0.0046367]
["bitfinex","BTCUSD",1726553624814,1.55962247,58660.0,58659.0,0.0046367]
["bitfinex","BTCUSD",1726553625276,1.73171087,58660.0,58659.0,0.0046367]
["bitfinex","BTCUSD",1726553625722,1.7320325,58660.0,58659.0,0.0046367]
["bitfinex","BTCUSD",1726553626147,1.73202854,58660.0,58659.0,0.0046367]
["bitfinex","BTCUSD",1726553626387,1.90326875,58660.0,58659.0,0.0046367]
["bitfinex","BTCUSD",1726553626833,1.90327989,58660.0,58659.0,0.0046367]
["bitfinex","BTCUSD",1726553627267,1.73086268,58660.0,58659.0,0.0046367]
["bitfinex","BTCUSD",1726553629129,1.55962247,58660.0,58659.0,0.0046367]
["bitfinex","BTCUSD",1726553632839,1.90056947,58660.0,58659.0,0.0046367]
["bitfinex","BTCUSD",1726553633126,1.55962247,58660.0,58659.0,0.0046367]
["bitfinex","BTCUSD",1726553633593,1.55962247,58660.0,58659.0,0.0966367]
["bitfinex","BTCUSD",1726553633594,1.06064956,58660.0,58659.0,0.0966367]
["bitfinex","BTCUSD",1726553634052,1.03388897,58660.0,58659.0,0.0966367]
["bitfinex","BTCUSD",1726553637683,1.29653485,58660.0,58659.0,0.0966367]
["bitfinex","BTCUSD",1726553638195,1.24298707,58660.0,58659.0,0.0966367]
["bitfinex","BTCUSD",1726553642359,1.16287386,58660.0,58659.0,0.0966367]
["bitfinex","BTCUSD",1726553643486,1.50382086,58660.0,58659.0,0.0966367]
["bitfinex","BTCUSD",1726553643713,1.16287386,58660.0,58659.0,0.0966367]
["bitfinex","BTCUSD",1726553644821,1.16287386,58660.0,58659.0,0.0046367]
["bitfinex","BTCUSD",1726553646781,1.50382086,58660.0,58659.0,0.0046367]
["bitfinex","BTCUSD",1726553647004,1.67736675,58660.0,58659.0,0.0046367]
["bitfinex","BTCUSD",1726553647233,1.65060699,58660.0,58659.0,0.0046367]
["bitfinex","BTCUSD",1726553647933,1.67736917,58660.0,58659.0,0.0046367]
["bitfinex","BTCUSD",1726553648305,1.67936917,58660.0,58659.0,0.0046367]
["bitfinex","BTCUSD",1726553650382,2.02031617,58660.0,58659.0,0.0046367]
["bitfinex","BTCUSD",1726553650856,1.67736917,58660.0,58659.0,0.0046367]
["bitfinex","BTCUSD",1726553651095,1.99155399,58660.0,58659.0,0.0046367]
["bitfinex","BTCUSD",1726553652250,1.65060699,58660.0,58659.0,0.0046367]
["bitfinex","BTCUSD",1726553654249,1.9316756,58660.0,58659.0,0.0046367]
["bitfinex","BTCUSD",1726553654516,1.68162201,58660.0,58659.0,0.0046367]
["bitfinex","BTCUSD",1726553654760,2.02056901,58660.0,58659.0,0.0046367]
["bitfinex","BTCUSD",1726553655856,2.02256901,58660.0,58659.0,0.0046367]
["bitfinex","BTCUSD",1726553657205,2.02056901,58660.0,58659.0,0.0046367]
["bitfinex","BTCUSD",1726553658840,2.02256901,58660.0,58659.0,0.0046367]
["bitfinex","BTCUSD",1726553659530,1.68162201,58660.0,58659.0,0.0046367]
["bitfinex","BTCUSD",1726553660252,2.02256901,58660.0,58659.0,0.0046367]
["bitfinex","BTCUSD",1726553663707,1.68162201,58660.0,58659.0,0.0046367]
["bitfinex","BTCUSD",1726553663918,2.02256901,58660.0,58659.0,0.0046367]
["bitfinex","BTCUSD",1726553666352,2.27455971,58660.0,58659.0,0.0046367]
["bitfinex","BTCUSD",1726553666794,1.93161271,58660.0,58659.0,0.0046367]
["bitfinex","BTCUSD",1726553667038,1.36130915,58660.0,58659.0,0.0046367]
["bitfinex","BTCUSD",1726553667317,1.1383671,58660.0,58659.0,0.0046367]
["bitfinex","BTCUSD",1726553667548,1.1361141,58660.0,58659.0,0.0046367]
["bitfinex","BTCUSD",1726553668008,1.1383671,58660.0,58659.0,0.0046367]
["bitfinex","BTCUSD",1726553668249,1.30735431,58660.0,58659.0,0.0046367]
["bitfinex","BTCUSD",1726553668474,1.30960731,58660.0,58659.0,0.0046367]
["bitfinex","BTCUSD",1726553668928,1.33636868,58660.0,58659.0,0.0046367]
["bitfinex","BTCUSD",1726553670546,1.70031568,58660.0,58659.0,0.0046367]
["bitfinex","BTCUSD",1726553670735,1.92553306,58660.0,58659.0,0.0046367]
["bitfinex","BTCUSD",1726553671437,1.67355431,58660.0,58659.0,0.0046367]
["bitfinex","BTCUSD",1726553671894,1.5023141,58660.0,58659.0,0.0046367]
["bitfinex","BTCUSD",1726553673961,1.87002373,58660.0,58659.0,0.0046367]
["bitfinex","BTCUSD",1726553674179,1.52907673,58660.0,58659.0,0.0046367]
["bitfinex","BTCUSD",1726553674406,1.78105548,58660.0,58659.0,0.0046367]
["bitfinex","BTCUSD",1726553674866,1.78305548,58660.0,58659.0,0.0046367]
["bitfinex","BTCUSD",1726553675098,1.87202373,58660.0,58659.0,0.0046367]
["bitfinex","BTCUSD",1726553675319,2.29524125,58660.0,58659.0,0.0046367]
["bitfinex","BTCUSD",1726553676423,2.29324125,58660.0,58659.0,0.0046367]
["bitfinex","BTCUSD",1726553676644,2.29323593,58660.0,58659.0,0.0046367]
["bitfinex","BTCUSD",1726553677792,2.3439221,58660.0,58659.0,0.0046367]
["bitfinex","BTCUSD",1726553678010,2.14186394,58660.0,58659.0,0.0046367]
["bitfinex","BTCUSD",1726553678250,2.14186394,58660.0,58651.0,0.0002]
["bitfinex","BTCUSD",1726553678251,0.004505,58656.0,58651.0,0.0002]
["bitfinex","BTCUSD",1726553678494,0.1986,58659.0,58651.0,0.0002]
["bitfinex","BTCUSD",1726553678495,0.99121463,58652.0,58651.0,0.0002]
["bitfinex","BTCUSD",1726553678752,1.68721432,58652.0,58651.0,0.0002]
["bitfinex","BTCUSD",1726553678998,2.03951701,58652.0,58651.0,0.0002]
["bitfinex","BTCUSD",1726553679233,2.06628544,58652.0,58651.0,0.0002]
["bitfinex","BTCUSD",1726553679471,2.19283978,58652.0,58651.0,0.0002]
["bitfinex","BTCUSD",1726553679705,2.09061465,58652.0,58651.0,0.0002]
["bitfinex","BTCUSD",1726553679924,2.19283978,58652.0,58651.0,0.0002]
["bitfinex","BTCUSD",1726553680208,2.17807135,58652.0,58651.0,0.0002]
["bitfinex","BTCUSD",1726553680457,2.16407135,58652.0,58651.0,0.0002]
["bitfinex","BTCUSD",1726553680710,2.17807135,58652.0,58651.0,0.0002]
["bitfinex","BTCUSD",1726553680943,1.96329188,58652.0,58651.0,0.0002]
["bitfinex","BTCUSD",1726553681167,2.07588704,58652.0,58651.0,0.0002]
["bitfinex","BTCUSD",1726553681392,2.06188704,58652.0,58651.0,0.0002]
["bitfinex","BTCUSD",1726553682320,2.04788704,58652.0,58651.0,0.0002]
["bitfinex","BTCUSD",1726553682555,2.21912725,58652.0,58651.0,0.0002]
["bitfinex","BTCUSD",1726553683035,2.23312725,58652.0,58651.0,0.0002]
["bitfinex","BTCUSD",1726553683259,2.27389417,58652.0,58651.0,0.0002]
["bitfinex","BTCUSD",1726553683710,2.10265396,58652.0,58651.0,0.0002]
["bitfinex","BTCUSD",1726553685556,1.97742883,58652.0,58651.0,0.0002]
["bitfinex","BTCUSD",1726553685783,2.07965396,58652.0,58651.0,0.0002]
["bitfinex","BTCUSD",1726553686227,2.08036258,58652.0,58651.0,0.0002]
["bitfinex","BTCUSD",1726553686761,1.73711558,58652.0,58651.0,0.0002]
["bitfinex","BTCUSD",1726553686983,1.90835579,58652.0,58651.0,0.0002]
["bitfinex","BTCUSD",1726553687457,1.73711558,58652.0,58651.0,0.0002]
["bitfinex","BTCUSD",1726553689262,1.73711558,58652.0,58651.0,0.001019]
["bitfinex","BTCUSD",1726553689715,1.71034866,58652.0,58651.0,0.001019]
["bitfinex","BTCUSD",1726553691049,1.71048197,58652.0,58651.0,0.001019]
["bitfinex","BTCUSD",1726553692867,1.73724715,58652.0,58651.0,0.001019]
["bitfinex","BTCUSD",1726553693798,1.63502202,58652.0,58651.0,0.001019]
["bitfinex","BTCUSD",1726553694014,1.73724715,58652.0,58651.0,0.001019]
["bitfinex","BTCUSD",1726553694543,1.90848736,58652.0,58651.0,0.001019]
["bitfinex","BTCUSD",1726553695682,1.73724715,58652.0,58651.0,0.001019]
["bitfinex","BTCUSD",1726553700353,1.71048197,58652.0,58651.0,0.001019]
["bitfinex","BTCUSD",1726553700553,1.71053696,58652.0,58651.0,0.001019]
["bitfinex","BTCUSD",1726553702011,1.2429478,58652.0,58651.0,0.096419]
["bitfinex","BTCUSD",1726553702231,1.2569478,58652.0,58651.0,0.096419]
["bitfinex","BTCUSD",1726553702455,1.08868863,58652.0,58651.0,0.126419]
["bitfinex","BTCUSD",1726553702683,0.2762108,58652.0,58651.0,0.126419]
["bitfinex","BTCUSD",1726553702908,0.05914809,58652.0,58651.0,0.433666]
["bitfinex","BTCUSD",1726553703197,0.05914809,58652.0,58651.0,0.774666]
["bitfinex","BTCUSD",1726553703198,0.03730869,58652.0,58651.0,0.774666]
["bitfinex","BTCUSD",1726553703451,0.014,58652.0,58651.0,0.774666]
["bitfinex","BTCUSD",1726553703670,0.001638,58655.0,58654.0,0.087747]
["bitfinex","BTCUSD",1726553703925,0.000252,58663.0,58662.0,0.057747]
["bitfinex","BTCUSD",1726553704367,0.000252,58663.0,58662.0,0.256215]
["bitfinex","BTCUSD",1726553704831,0.000252,58663.0,58662.0,0.317515]
["bitfinex","BTCUSD",1726553705282,0.000252,58663.0,58662.0,0.147047]
["bitfinex","BTCUSD",1726553705503,0.02700732,58663.0,58662.0,0.147047]
["bitfinex","BTCUSD",1726553705766,0.02700732,58663.0,58662.0,0.144047]
["bitfinex","BTCUSD",1726553706625,0.02800732,58663.0,58662.0,0.145047]
["bitfinex","BTCUSD",1726553707277,0.03555924,58663.0,58662.0,0.145047]
["bitfinex","BTCUSD",1726553709462,0.0866109,58663.0,58662.0,0.145047]
["bitfinex","BTCUSD",1726553710202,0.05985558,58663.0,58662.0,0.145047]
["bitfinex","BTCUSD",1726553711364,0.00880392,58663.0,58662.0,0.145047]
["bitfinex","BTCUSD",1726553712818,0.01044192,58663.0,58662.0,0.145047]
["bitfinex","BTCUSD",1726553713821,0.06145861,58663.0,58662.0,0.145047]
["bitfinex","BTCUSD",1726553714338,0.01044192,58663.0,58662.0,0.145047]
["bitfinex","BTCUSD",1726553717741,0.18090692,58663.0,58662.0,0.145047]
["bitfinex","BTCUSD",1726553718202,0.01044192,58663.0,58662.0,0.145047]
["bitfinex","BTCUSD",1726553721597,0.18090692,58663.0,58662.0,0.083747]
["bitfinex","BTCUSD",1726553723350,0.86276692,58663.0,58662.0,0.001]
["bitfinex","BTCUSD",1726553723572,1.33248719,58663.0,58662.0,0.001]
["bitfinex","BTCUSD",1726553723823,1.35799553,58663.0,58662.0,0.001]
["bitfinex","BTCUSD",1726553724385,0.511708,58656.0,58655.0,0.082747]
["bitfinex","BTCUSD",1726553724598,0.61393313,58656.0,58655.0,0.082747]
["bitfinex","BTCUSD",1726553724813,0.6231162,58656.0,58655.0,0.082747]
["bitfinex","BTCUSD",1726553725012,0.64987603,58656.0,58655.0,0.082747]
["bitfinex","BTCUSD",1726553725249,0.30890503,58656.0,58655.0,0.082747]
["bitfinex","BTCUSD",1726553725460,0.2066799,58656.0,58655.0,0.082747]
["bitfinex","BTCUSD",1726553725897,0.0359429,58656.0,58655.0,0.178047]
["bitfinex","BTCUSD",1726553726121,0.0359429,58656.0,58655.0,0.689511]
["bitfinex","BTCUSD",1726553726382,0.02675983,58656.0,58655.0,1.030487]
["bitfinex","BTCUSD",1726553726610,0.02775983,58656.0,58655.0,1.036487]
["bitfinex","BTCUSD",1726553726826,0.02775983,58656.0,58655.0,1.039487]
["bitfinex","BTCUSD",1726553727244,0.02775983,58656.0,58655.0,1.117787]
["bitfinex","BTCUSD",1726553727457,0.02775983,58656.0,58655.0,1.458763]
["bitfinex","BTCUSD",1726553727887,0.02775983,58656.0,58655.0,1.61442716]
["bitfinex","BTCUSD",1726553729871,0.001,58656.0,58655.0,1.61442716]
["bitfinex","BTCUSD",1726553731680,0.001,58656.0,58655.0,1.61617516]
["bitfinex","BTCUSD",1726553732344,0.001,58656.0,58655.0,1.64617516]
["bitfinex","BTCUSD",1726553732576,0.001,58656.0,58655.0,1.66617516]
["bitfinex","BTCUSD",1726553732828,0.002,58656.0,58655.0,1.67617516]
["bitfinex","BTCUSD",1726553733038,0.002,58656.0,58655.0,2.01715116]
["bitfinex","BTCUSD",1726553733587,0.001638,58663.0,58655.0,2.01715116]
["bitfinex","BTCUSD",1726553733588,0.001638,58663.0,58662.0,1.276023]
["bitfinex","BTCUSD",1726553733788,0.001638,58663.0,58662.0,1.47478716]
["bitfinex","BTCUSD",1726553734400,0.001638,58663.0,58662.0,1.319123]
["bitfinex","BTCUSD",1726553734953,0.001638,58663.0,58662.0,1.323123]
["bitfinex","BTCUSD",1726553735277,0.001638,58663.0,58662.0,1.328123]
["bitfinex","BTCUSD",1726553735490,0.001638,58663.0,58662.0,1.324123]
["bitfinex","BTCUSD",1726553735912,0.002638,58663.0,58662.0,1.330123]
["bitfinex","BTCUSD",1726553736129,0.002638,58663.0,58662.0,1.325123]
["bitfinex","BTCUSD",1726553736981,0.001638,58663.0,58662.0,1.320871]
["bitfinex","BTCUSD",1726553737604,0.002638,58663.0,58662.0,1.333871]
["bitfinex","BTCUSD",1726553738259,0.003638,58663.0,58662.0,1.342123]
["bitfinex","BTCUSD",1726553741526,0.003638,58663.0,58662.0,1.343871]
["bitfinex","BTCUSD",1726553742193,0.003638,58663.0,58662.0,1.342123]
["bitfinex","BTCUSD",1726553742420,0.003638,58663.0,58662.0,0.617151]
["bitfinex","BTCUSD",1726553743367,0.0303916,58663.0,58662.0,0.617151]
["bitfinex","BTCUSD",1726553743581,0.03962744,58663.0,58662.0,0.617151]
["bitfinex","BTCUSD",1726553745594,0.0303916,58663.0,58662.0,0.617151]
["bitfinex","BTCUSD",1726553745865,0.0303916,58663.0,58662.0,0.958087]
["bitfinex","BTCUSD",1726553746320,0.0303916,58663.0,58662.0,1.11375116]
["bitfinex","BTCUSD",1726553746551,0.0303916,58663.0,58662.0,1.54688716]
["bitfinex","BTCUSD",1726553749427,0.0303916,58663.0,58662.0,0.958087]
["bitfinex","BTCUSD",1726553750197,0.003638,58663.0,58662.0,0.958087]
["bitfinex","BTCUSD",1726553756251,0.003638,58663.0,58662.0,1.45468716]
["bitfinex","BTCUSD",1726553760525,0.003638,58663.0,58662.0,1.299023]
["bitfinex","BTCUSD",1726553760739,0.003638,58663.0,58662.0,0.958087]
["bitfinex","BTCUSD",1726553762823,0.003638,58663.0,58662.0,1.299023]
["bitfinex","BTCUSD",1726553763810,0.003638,58663.0,58662.0,1.45468716]
["bitfinex","BTCUSD",1726553765675,0.003638,58663.0,58662.0,1.11375116]
["bitfinex","BTCUSD",1726553765902,0.003638,58663.0,58662.0,0.958087]
["bitfinex","BTCUSD",1726553771671,0.003638,58663.0,58662.0,0.276215]
["bitfinex","BTCUSD",1726553771904,0.06449425,58663.0,58662.0,0.276215]
["bitfinex","BTCUSD",1726553772143,0.08027448,58663.0,58662.0,0.276215]
["bitfinex","BTCUSD",1726553772375,0.06446111,58663.0,58662.0,0.276215]
["bitfinex","BTCUSD",1726553772859,0.06446111,58663.0,58662.0,0.617151]
["bitfinex","BTCUSD",1726553773088,0.08992247,58663.0,58662.0,0.617151]
["bitfinex","BTCUSD",1726553773304,0.04003787,58663.0,58662.0,0.617151]
["bitfinex","BTCUSD",1726553775310,0.14221985,58663.0,58662.0,0.617151]
["bitfinex","BTCUSD",1726553775973,0.14221985,58663.0,58662.0,0.958087]
["bitfinex","BTCUSD",1726553776914,0.11684147,58663.0,58662.0,1.299023]
["bitfinex","BTCUSD",1726553777137,0.04003787,58663.0,58662.0,1.299023]
["bitfinex","BTCUSD",1726553777366,0.09123848,58663.0,58662.0,1.299023]
["bitfinex","BTCUSD",1726553777825,0.04003787,58663.0,58662.0,0.958087]
["bitfinex","BTCUSD",1726553778057,0.04003787,58663.0,58662.0,0.617151]
["bitfinex","BTCUSD",1726553778058,0.13513787,58663.0,58662.0,0.617151]
["bitfinex","BTCUSD",1726553778291,0.21194585,58663.0,58662.0,0.617151]
["bitfinex","BTCUSD",1726553779012,0.26311734,58663.0,58662.0,0.617151]
["bitfinex","BTCUSD",1726553779701,0.26286534,58663.0,58662.0,0.617151]
["bitfinex","BTCUSD",1726553780172,0.23611346,58663.0,58662.0,0.617151]
["bitfinex","BTCUSD",1726553781792,0.23611346,58663.0,58662.0,0.276215]
["bitfinex","BTCUSD",1726553782032,0.23611346,58663.0,58662.0,0.617151]
["bitfinex","BTCUSD",1726553782539,0.23611346,58663.0,58662.0,0.276215]
["bitfinex","BTCUSD",1726553782761,0.23637926,58663.0,58662.0,0.276215]
["bitfinex","BTCUSD",1726553782990,0.10838599,58663.0,58662.0,0.276215]
["bitfinex","BTCUSD",1726553783467,0.13513899,58663.0,58662.0,0.276215]
["bitfinex","BTCUSD",1726553784187,0.13513899,58663.0,58662.0,0.617151]
["bitfinex","BTCUSD",1726553784414,0.13513899,58663.0,58662.0,0.276215]
["bitfinex","BTCUSD",1726553785686,0.26312649,58663.0,58662.0,0.276215]
["bitfinex","BTCUSD",1726553787528,0.26312649,58663.0,58662.0,0.617151]
["bitfinex","BTCUSD",1726553787754,0.26312649,58663.0,58662.0,0.276215]
["bitfinex","BTCUSD",1726553788879,0.16802649,58663.0,58662.0,0.276215]
["bitfinex","BTCUSD",1726553789564,0.16802649,58663.0,58662.0,0.617151]
["bitfinex","BTCUSD",1726553789847,0.16802649,58663.0,58662.0,0.276215]
["bitfinex","BTCUSD",1726553790079,0.14127349,58663.0,58662.0,0.276215]
["bitfinex","BTCUSD",1726553792716,0.14127349,58663.0,58662.0,0.617151]
["bitfinex","BTCUSD",1726553793459,0.16802643,58663.0,58662.0,0.617151]
["bitfinex","BTCUSD",1726553793897,0.16802643,58663.0,58662.0,0.276215]
["bitfinex","BTCUSD",1726553794292,0.04003893,58663.0,58662.0,0.276215]
["bitfinex","BTCUSD",1726553795541,0.1424333,58663.0,58662.0,0.276215]
["bitfinex","BTCUSD",1726553798051,0.1424333,58663.0,58662.0,0.617151]
["bitfinex","BTCUSD",1726553800166,0.11568036,58663.0,58662.0,0.617151]
["bitfinex","BTCUSD",1726553801145,0.11568036,58663.0,58662.0,0.276215]
["bitfinex","BTCUSD",1726553801822,0.11568036,58663.0,58662.0,0.617151]
["bitfinex","BTCUSD",1726553803598,0.1424333,58663.0,58662.0,0.617151]
["bitfinex","BTCUSD",1726553804525,0.14243436,58663.0,58662.0,0.617151]
["bitfinex","BTCUSD",1726553806413,0.14243436,58663.0,58662.0,0.276215]
["bitfinex","BTCUSD",1726553806630,0.13519093,58663.0,58662.0,0.105747]
["bitfinex","BTCUSD",1726553806874,0.18506008,58663.0,58662.0,0.105747]
["bitfinex","BTCUSD",1726553809686,0.35552508,58663.0,58662.0,0.105747]
["bitfinex","BTCUSD",1726553810182,0.32877214,58663.0,58662.0,0.105747]
["bitfinex","BTCUSD",1726553811080,0.66970214,58663.0,58662.0,0.105747]
["bitfinex","BTCUSD",1726553812725,0.32877214,58663.0,58662.0,0.105747]
["bitfinex","BTCUSD",1726553812960,0.66970214,58663.0,58662.0,0.105747]
["bitfinex","BTCUSD",1726553813420,0.696457,58663.0,58662.0,0.105747]
["bitfinex","BTCUSD",1726553814367,1.48189249,58663.0,58662.0,0.023]
["bitfinex","BTCUSD",1726553814603,1.59037033,58663.0,58662.0,0.050747]
["bitfinex","BTCUSD",1726553814898,1.454717,58663.0,58662.0,0.050747]
["bitfinex","BTCUSD",1726553815154,1.62757154,58663.0,58662.0,0.023]
["bitfinex","BTCUSD",1726553815376,1.454717,58663.0,58662.0,0.023]
["bitfinex","BTCUSD",1726553815607,1.62757154,58663.0,58662.0,0.023]
["bitfinex","BTCUSD",1726553815841,1.62757154,58663.0,58662.0,0.013]
["bitfinex","BTCUSD",1726553815842,1.66782979,58663.0,58662.0,0.013]
["bitfinex","BTCUSD",1726553816060,1.66782979,58663.0,58662.0,0.018]
["bitfinex","BTCUSD",1726553816486,1.66782979,58663.0,58662.0,0.005]
["bitfinex","BTCUSD",1726553816487,1.66682979,58663.0,58662.0,0.005]
["bitfinex","BTCUSD",1726553816714,0.948307,58661.0,58660.0,0.027747]
["bitfinex","BTCUSD",1726553816934,1.31444534,58661.0,58660.0,0.027747]
["bitfinex","BTCUSD",1726553817155,1.32441639,58661.0,58660.0,0.027747]
["bitfinex","BTCUSD",1726553817409,0.852619,58660.0,58659.0,0.027747]
["bitfinex","BTCUSD",1726553817657,1.21060094,58660.0,58659.0,0.027747]
["bitfinex","BTCUSD",1726553818077,1.22057199,58660.0,58659.0,0.027747]
["bitfinex","BTCUSD",1726553818948,1.22007016,58660.0,58659.0,0.027747]
["bitfinex","BTCUSD",1726553819587,1.16499858,58660.0,58659.0,0.028747]
["bitfinex","BTCUSD",1726553819795,1.22513409,58660.0,58659.0,0.028747]
["bitfinex","BTCUSD",1726553820011,1.22613409,58660.0,58659.0,0.028747]
["bitfinex","BTCUSD",1726553820462,0.82504663,58660.0,58659.0,0.028747]
["bitfinex","BTCUSD",1726553820897,1.16599363,58660.0,58659.0,0.028747]
["bitfinex","BTCUSD",1726553821110,1.56717224,58660.0,58659.0,0.028747]
["bitfinex","BTCUSD",1726553822189,1.5669689,58660.0,58659.0,0.028747]
["bitfinex","BTCUSD",1726553822475,1.37942378,58660.0,58659.0,0.001]
["bitfinex","BTCUSD",1726553822698,1.37942378,58660.0,58659.0,0.028747]
["bitfinex","BTCUSD",1726553822699,1.16596108,58660.0,58659.0,0.028747]
["bitfinex","BTCUSD",1726553822925,0.82501408,58660.0,58659.0,0.058747]
["bitfinex","BTCUSD",1726553823362,0.82501408,58660.0,58659.0,0.083747]
["bitfinex","BTCUSD",1726553823584,0.85177215,58660.0,58659.0,0.083747]
["bitfinex","BTCUSD",1726553825487,0.69837027,58660.0,58659.0,0.083747]
["bitfinex","BTCUSD",1726553826296,0.35742327,58660.0,58659.0,0.083747]
["bitfinex","BTCUSD",1726553826478,0.30755412,58660.0,58659.0,0.083747]
["bitfinex","BTCUSD",1726553827360,0.03798112,58660.0,58659.0,0.083747]
["bitfinex","BTCUSD",1726553828289,0.16574617,58660.0,58659.0,0.083747]
["bitfinex","BTCUSD",1726553829175,0.03798112,58660.0,58659.0,0.083747]
["bitfinex","BTCUSD",1726553830128,0.01122305,58660.0,58659.0,0.083747]
["bitfinex","BTCUSD",1726553830811,0.01122305,58660.0,58659.0,0.053747]
["bitfinex","BTCUSD",1726553830812,0.27953405,58660.0,58659.0,0.053747]
["bitfinex","BTCUSD",1726553831039,0.96142805,58660.0,58659.0,0.083747]
["bitfinex","BTCUSD",1726553833263,0.96142805,58660.0,58659.0,0.028747]
["bitfinex","BTCUSD",1726553833495,0.98818618,58660.0,58659.0,0.083747]
["bitfinex","BTCUSD",1726553833731,0.98818618,58660.0,58659.0,0.053747]
["bitfinex","BTCUSD",1726553833959,1.06928618,58660.0,58659.0,0.053747]
["bitfinex","BTCUSD",1726553834194,1.06928618,58660.0,58659.0,0.028747]
["bitfinex","BTCUSD",1726553834195,1.11914258,58660.0,58659.0,0.028747]
["bitfinex","BTCUSD",1726553835299,1.27247148,58660.0,58659.0,0.028747]
["bitfinex","BTCUSD",1726553835506,1.11914258,58660.0,58659.0,0.028747]
["bitfinex","BTCUSD",1726553838808,0.77819558,58660.0,58659.0,0.028747]
["bitfinex","BTCUSD",1726553839022,1.11914258,58660.0,58659.0,0.028747]
["bitfinex","BTCUSD",1726553840093,1.01128445,58660.0,58659.0,0.028747]
["bitfinex","BTCUSD",1726553840584,0.67033745,58660.0,58659.0,0.028747]
["bitfinex","BTCUSD",1726553840818,1.01128445,58660.0,58659.0,0.028747]
["bitfinex","BTCUSD",1726553841063,0.06246545,58660.0,58659.0,0.254223]
["bitfinex","BTCUSD",1726553841297,0.11482248,58660.0,58659.0,0.595176]
["bitfinex","BTCUSD",1726553841508,0.01260905,58660.0,58659.0,0.595176]
["bitfinex","BTCUSD",1726553841943,0.08927294,58660.0,58659.0,0.595176]
["bitfinex","BTCUSD",1726553842163,0.08927334,58660.0,58659.0,0.595176]
["bitfinex","BTCUSD",1726553842592,0.01260905,58660.0,58659.0,0.083747]
["bitfinex","BTCUSD",1726553842809,0.11482248,58660.0,58659.0,0.083747]
["bitfinex","BTCUSD",1726553843027,0.06272341,58660.0,58659.0,0.083747]
["bitfinex","BTCUSD",1726553843470,0.08948014,58660.0,58659.0,0.083747]
["bitfinex","BTCUSD",1726553843689,0.25995314,58660.0,58659.0,0.083747]
["bitfinex","BTCUSD",1726553844155,0.69860014,58660.0,58659.0,0.028747]
["bitfinex","BTCUSD",1726553844382,0.85192029,58660.0,58659.0,0.028747]
["bitfinex","BTCUSD",1726553844602,1.19286729,58660.0,58659.0,0.028747]
["bitfinex","BTCUSD",1726553844816,1.19286729,58660.0,58659.0,0.001]
["bitfinex","BTCUSD",1726553845513,1.40648768,58660.0,58659.0,0.001]
["bitfinex","BTCUSD",1726553845737,1.40657269,58660.0,58659.0,0.001]
["bitfinex","BTCUSD",1726553845976,1.40657269,58660.0,58659.0,0.028747]
["bitfinex","BTCUSD",1726553846185,1.25325271,58660.0,58659.0,0.028747]
["bitfinex","BTCUSD",1726553847294,1.72278543,58660.0,58659.0,0.001]
["bitfinex","BTCUSD",1726553847506,1.79848543,58660.0,58659.0,0.001]
["bitfinex","BTCUSD",1726553849725,1.76989971,58660.0,58659.0,0.001]
["bitfinex","BTCUSD",1726553850210,1.74314298,58660.0,58659.0,0.001]
["bitfinex","BTCUSD",1726553850892,1.193629,58657.0,58656.0,0.000819]
["bitfinex","BTCUSD",1726553851113,1.65935333,58657.0,58656.0,0.000819]
["bitfinex","BTCUSD",1726553851378,1.66926618,58657.0,58656.0,0.000819]
["bitfinex","BTCUSD",1726553851604,1.76776618,58657.0,58656.0,0.000819]
["bitfinex","BTCUSD",1726553852958,1.77676618,58657.0,58656.0,0.001819]
["bitfinex","BTCUSD",1726553853475,1.81152813,58657.0,58656.0,0.002819]
["bitfinex","BTCUSD",1726553855464,1.59782256,58657.0,58656.0,0.002819]
["bitfinex","BTCUSD",1726553855696,1.81017896,58657.0,58656.0,0.002819]
["bitfinex","BTCUSD",1726553855892,1.81181696,58657.0,58656.0,0.002819]
["bitfinex","BTCUSD",1726553857247,2.32602217,58657.0,58656.0,0.002819]
["bitfinex","BTCUSD",1726553858574,2.32402217,58657.0,58656.0,0.002819]
["bitfinex","BTCUSD",1726553859024,2.32602217,58657.0,58656.0,0.002819]
["bitfinex","BTCUSD",1726553859449,2.34902217,58657.0,58656.0,0.002819]
["bitfinex","BTCUSD",1726553860192,2.32951322,58657.0,58656.0,0.002819]
["bitfinex","BTCUSD",1726553860411,2.36884799,58657.0,58656.0,0.002819]
["bitfinex","BTCUSD",1726553860641,2.42037549,58657.0,58656.0,0.002819]
["bitfinex","BTCUSD",1726553860870,2.42037549,58657.0,58655.0,0.000819]
["bitfinex","BTCUSD",1726553860871,1.666874,58656.0,58655.0,0.000819]
["bitfinex","BTCUSD",1726553861096,1.666874,58656.0,58650.0,0.0003069]
["bitfinex","BTCUSD",1726553861097,0.9109084,58651.0,58650.0,0.0003069]
["bitfinex","BTCUSD",1726553861328,1.98577076,58651.0,58650.0,0.0003069]
["bitfinex","BTCUSD",1726553861553,1.98577076,58651.0,58642.0,0.0046367]
["bitfinex","BTCUSD",1726553861554,0.8048774,58643.0,58642.0,0.0046367]
["bitfinex","BTCUSD",1726553861778,1.71918529,58643.0,58642.0,0.0046367]
["bitfinex","BTCUSD",1726553862007,1.54664852,58643.0,58642.0,0.0046367]
["bitfinex","BTCUSD",1726553862736,1.71911488,58643.0,58642.0,0.0046367]
["bitfinex","BTCUSD",1726553862946,2.06016088,58643.0,58642.0,0.0046367]
["bitfinex","BTCUSD",1726553863165,2.07793473,58643.0,58642.0,0.0066367]
["bitfinex","BTCUSD",1726553863389,2.2504022,58643.0,58642.0,0.0066367]
["bitfinex","BTCUSD",1726553863570,2.09670435,58643.0,58642.0,0.0056367]
["bitfinex","BTCUSD",1726553863832,2.10470435,58643.0,58642.0,0.0066367]
["bitfinex","BTCUSD",1726553864032,2.1504601,58643.0,58642.0,0.0056367]
["bitfinex","BTCUSD",1726553864457,2.1394601,58643.0,58642.0,0.0046367]
["bitfinex","BTCUSD",1726553864899,2.1504601,58643.0,58642.0,0.0046367]
["bitfinex","BTCUSD",1726553865333,2.1394601,58643.0,58642.0,0.0046367]
["bitfinex","BTCUSD",1726553865545,1.96821989,58643.0,58642.0,0.0046367]
["bitfinex","BTCUSD",1726553865754,1.98021989,58643.0,58642.0,0.0046367]
["bitfinex","BTCUSD",1726553866212,2.00252408,58643.0,58642.0,0.0046367]
["bitfinex","BTCUSD",1726553866665,2.01252408,58643.0,58642.0,0.0046367]
["bitfinex","BTCUSD",1726553867345,2.03552408,58643.0,58642.0,0.0046367]
["bitfinex","BTCUSD",1726553867573,2.20876429,58643.0,58642.0,0.0046367]
["bitfinex","BTCUSD",1726553868455,2.03552408,58643.0,58642.0,0.0046367]
["bitfinex","BTCUSD",1726553869524,2.18856639,58643.0,58642.0,0.0046367]
["bitfinex","BTCUSD",1726553869952,2.16179677,58643.0,58642.0,0.0046367]
["bitfinex","BTCUSD",1726553870165,2.00875446,58643.0,58642.0,0.0046367]
["bitfinex","BTCUSD",1726553870383,2.16179681,58643.0,58642.0,0.0046367]
["bitfinex","BTCUSD",1726553870612,2.33303702,58643.0,58642.0,0.0046367]
["bitfinex","BTCUSD",1726553871064,2.16179681,58643.0,58642.0,0.0046367]
["bitfinex","BTCUSD",1726553873295,2.18856704,58643.0,58642.0,0.0046367]
["bitfinex","BTCUSD",1726553874187,2.19056704,58643.0,58642.0,0.0046367]
["bitfinex","BTCUSD",1726553875479,2.18856704,58643.0,58642.0,0.0046367]
["bitfinex","BTCUSD",1726553875916,2.17875028,58643.0,58642.0,0.0046367]
["bitfinex","BTCUSD",1726553876130,2.33216253,58643.0,58642.0,0.0046367]
["bitfinex","BTCUSD",1726553876769,2.33416253,58643.0,58642.0,0.0046367]
["bitfinex","BTCUSD",1726553876992,2.33216253,58643.0,58642.0,0.0046367]
["bitfinex","BTCUSD",1726553879531,2.33208719,58643.0,58642.0,0.0046367]
["bitfinex","BTCUSD",1726553880196,2.30531696,58643.0,58642.0,0.0046367]
["bitfinex","BTCUSD",1726553880834,2.15190471,58643.0,58642.0,0.0046367]
["bitfinex","BTCUSD",1726553881064,1.9989377,58643.0,58642.0,0.0046367]
["bitfinex","BTCUSD",1726553881288,2.15190471,58643.0,58642.0,0.0046367]
["bitfinex","BTCUSD",1726553881733,1.9989377,58643.0,58642.0,0.0046367]
["bitfinex","BTCUSD",1726553881950,2.15190471,58643.0,58642.0,0.0046367]
["bitfinex","BTCUSD",1726553882160,2.32314492,58643.0,58642.0,0.0046367]
["bitfinex","BTCUSD",1726553882630,2.15190471,58643.0,58642.0,0.0046367]
["bitfinex","BTCUSD",1726553882839,2.15192379,58643.0,58642.0,0.0046367]
["bitfinex","BTCUSD",1726553884212,2.0983291,58643.0,58642.0,0.0046367]
["bitfinex","BTCUSD",1726553884660,2.12509912,58643.0,58642.0,0.0046367]
["bitfinex","BTCUSD",1726553887478,1.97211303,58643.0,58642.0,0.0046367]
["bitfinex","BTCUSD",1726553887709,2.14335324,58643.0,58642.0,0.0046367]
["bitfinex","BTCUSD",1726553888803,1.97211303,58643.0,58642.0,0.0046367]
["bitfinex","BTCUSD",1726553889072,1.51716703,58643.0,58642.0,0.0046367]
["bitfinex","BTCUSD",1726553889719,1.67027294,58643.0,58642.0,0.0046367]
["bitfinex","BTCUSD",1726553889950,1.64350292,58643.0,58642.0,0.0046367]
["bitfinex","BTCUSD",1726553890166,1.70186262,58643.0,58642.0,0.0046367]
["bitfinex","BTCUSD",1726553892431,1.70192394,58643.0,58642.0,0.0046367]
["bitfinex","BTCUSD",1726553894510,1.72869345,58643.0,58642.0,0.0046367]
["bitfinex","BTCUSD",1726553894720,1.90106739,58643.0,58642.0,0.0046367]
["bitfinex","BTCUSD",1726553895166,1.82139345,58643.0,58642.0,0.0046367]
["bitfinex","BTCUSD",1726553896013,1.60986652,58643.0,58642.0,0.0046367]
["bitfinex","BTCUSD",1726553896229,1.79427847,58643.0,58642.0,0.0046367]
["bitfinex","BTCUSD",1726553897398,1.53054906,58643.0,58642.0,0.0046367]
["bitfinex","BTCUSD",1726553897629,1.63286652,58643.0,58642.0,0.0046367]
["bitfinex","BTCUSD",1726553898090,1.51716652,58643.0,58642.0,0.0046367]
["bitfinex","BTCUSD",1726553898992,1.63996652,58643.0,58642.0,0.0046367]
["bitfinex","BTCUSD",1726553899516,1.98101252,58643.0,58642.0,0.0046367]
["bitfinex","BTCUSD",1726553899728,1.81120673,58643.0,58642.0,0.0046367]
["bitfinex","BTCUSD",1726553900171,1.78443722,58643.0,58642.0,0.0046367]
["bitfinex","BTCUSD",1726553901702,1.78669022,58643.0,58642.0,0.0046367]
["bitfinex","BTCUSD",1726553902119,1.61545001,58643.0,58642.0,0.0046367]
["bitfinex","BTCUSD",1726553902603,1.95649601,58643.0,58642.0,0.0046367]
["bitfinex","BTCUSD",1726553902832,1.61545001,58643.0,58642.0,0.0046367]
["bitfinex","BTCUSD",1726553903289,1.98326675,58643.0,58642.0,0.0046367]
["bitfinex","BTCUSD",1726553904183,1.64222075,58643.0,58642.0,0.0046367]
["bitfinex","BTCUSD",1726553904460,1.81346096,58643.0,58642.0,0.0046367]
["bitfinex","BTCUSD",1726553904667,2.15650696,58643.0,58642.0,0.0046367]
["bitfinex","BTCUSD",1726553905586,2.40843617,58643.0,58642.0,0.0046367]
["bitfinex","BTCUSD",1726553906031,2.40877755,58643.0,58642.0,0.0046367]
["bitfinex","BTCUSD",1726553906701,2.45675664,58643.0,58642.0,0.0046367]
["bitfinex","BTCUSD",1726553907133,2.15450696,58643.0,58642.0,0.0046367]
["bitfinex","BTCUSD",1726553910102,2.12773622,58643.0,58642.0,0.0046367]
["bitfinex","BTCUSD",1726553912542,1.61545001,58643.0,58642.0,0.0046367]
["bitfinex","BTCUSD",1726553912762,1.51565001,58643.0,58642.0,0.0046367]
["bitfinex","BTCUSD",1726553913211,1.51339701,58643.0,58642.0,0.0046367]
["bitfinex","BTCUSD",1726553913439,1.66712729,58643.0,58642.0,0.0046367]
["bitfinex","BTCUSD",1726553913665,1.49039701,58643.0,58642.0,0.0046367]
["bitfinex","BTCUSD",1726553914119,1.66163722,58643.0,58642.0,0.0046367]
["bitfinex","BTCUSD",1726553915770,1.49039701,58643.0,58642.0,0.0046367]
["bitfinex","BTCUSD",1726553915958,1.70240713,58643.0,58642.0,0.0046367]
["bitfinex","BTCUSD",1726553916434,1.72917729,58643.0,58642.0,0.0046367]
["bitfinex","BTCUSD",1726553919964,1.70240713,58643.0,58642.0,0.0046367]
["bitfinex","BTCUSD",1726553922437,1.80010713,58643.0,58642.0,0.0046367]
["bitfinex","BTCUSD",1726553922648,1.97134734,58643.0,58642.0,0.0046367]
["bitfinex","BTCUSD",1726553922868,1.75933722,58643.0,58642.0,0.0046367]
["bitfinex","BTCUSD",1726553923076,1.78610661,58643.0,58642.0,0.0046367]
["bitfinex","BTCUSD",1726553924007,1.99900197,58643.0,58642.0,0.0046367]
["bitfinex","BTCUSD",1726553927941,1.82776176,58643.0,58642.0,0.0046367]
["bitfinex","BTCUSD",1726553928377,1.37871157,58643.0,58642.0,0.0046367]
["bitfinex","BTCUSD",1726553928595,1.27639411,58643.0,58642.0,0.0046367]
["bitfinex","BTCUSD",1726553928861,0.93534811,58643.0,58642.0,0.0046367]
["bitfinex","BTCUSD",1726553929082,0.32352711,58643.0,58642.0,0.0346367]
["bitfinex","BTCUSD",1726553929299,0.11063175,58643.0,58642.0,0.0346367]
["bitfinex","BTCUSD",1726553929560,0.44205765,58643.0,58642.0,0.0346367]
["bitfinex","BTCUSD",1726553929803,0.45330965,58643.0,58642.0,0.0346367]
["bitfinex","BTCUSD",1726553930252,0.42030965,58643.0,58642.0,0.0346367]
["bitfinex","BTCUSD",1726553930478,0.43130965,58643.0,58642.0,0.0346367]
["bitfinex","BTCUSD",1726553930617,0.25040675,58643.0,58642.0,0.0346367]
["bitfinex","BTCUSD",1726553931061,0.24740675,58643.0,58642.0,0.0346367]
["bitfinex","BTCUSD",1726553931295,0.24940675,58643.0,58642.0,0.0346367]
["bitfinex","BTCUSD",1726553931535,0.42228224,58643.0,58642.0,0.0346367]
["bitfinex","BTCUSD",1726553931742,0.24940675,58643.0,58642.0,0.0346367]
["bitfinex","BTCUSD",1726553931909,0.22263736,58643.0,58642.0,0.0346367]
["bitfinex","BTCUSD",1726553935043,0.24940372,58643.0,58642.0,0.0346367]
["bitfinex","BTCUSD",1726553935941,0.59044972,58643.0,58642.0,0.0346367]
["bitfinex","BTCUSD",1726553936165,0.8038123,58643.0,58642.0,0.0346367]
["bitfinex","BTCUSD",1726553939549,0.2922433,58643.0,58642.0,0.0873837]
["bitfinex","BTCUSD",1726553939773,0.22263736,58643.0,58642.0,0.0873837]
["bitfinex","BTCUSD",1726553940872,0.05211436,58643.0,58642.0,0.0873837]
["bitfinex","BTCUSD",1726553941530,0.22263736,58643.0,58642.0,0.0873837]
["bitfinex","BTCUSD",1726553942427,0.05186236,58643.0,58642.0,0.2579097]
["bitfinex","BTCUSD",1726553942657,0.05186236,58643.0,58642.0,1.0360137]
["bitfinex","BTCUSD",1726553942895,0.10434522,58643.0,58642.0,1.0360137]
["bitfinex","BTCUSD",1726553943119,0.02876444,58643.0,58642.0,1.0360137]
["bitfinex","BTCUSD",1726553943336,0.02876444,58643.0,58642.0,1.47938316]
["bitfinex","BTCUSD",1726553943337,0.10552156,58643.0,58642.0,1.47938316]
["bitfinex","BTCUSD",1726553943549,0.07991785,58643.0,58642.0,1.55578316]
["bitfinex","BTCUSD",1726553943758,0.02876444,58643.0,58642.0,1.55578316]
["bitfinex","BTCUSD",1726553943984,0.07991665,58643.0,58642.0,1.55578316]
["bitfinex","BTCUSD",1726553944228,0.07791665,58643.0,58642.0,1.55578316]
["bitfinex","BTCUSD",1726553944675,0.02876444,58643.0,58642.0,1.4534657]
["bitfinex","BTCUSD",1726553945114,0.07991665,58643.0,58642.0,1.1124137]
["bitfinex","BTCUSD",1726553945369,0.08091665,58643.0,58642.0,1.1124137]
["bitfinex","BTCUSD",1726553945612,0.08089486,58643.0,58642.0,1.1124137]
["bitfinex","BTCUSD",1726553945855,0.07889486,58643.0,58642.0,1.1124137]
["bitfinex","BTCUSD",1726553946526,0.02776444,58643.0,58642.0,1.1124137]
["bitfinex","BTCUSD",1726553946743,0.02876444,58643.0,58642.0,1.1124137]
["bitfinex","BTCUSD",1726553946979,0.02876444,58643.0,58642.0,0.7713617]
["bitfinex","BTCUSD",1726553947217,0.07989486,58643.0,58642.0,0.7713617]
["bitfinex","BTCUSD",1726553947447,0.02876444,58643.0,58642.0,0.7713617]
["bitfinex","BTCUSD",1726553950085,0.002,58643.0,58642.0,0.7713617]
["bitfinex","BTCUSD",1726553951631,0.002,58643.0,58642.0,0.4303097]
["bitfinex","BTCUSD",1726553951862,0.002,58643.0,58642.0,0.7713617]
["bitfinex","BTCUSD",1726553952522,0.05313042,58643.0,58642.0,0.7713617]
["bitfinex","BTCUSD",1726553952992,0.002,58643.0,58642.0,0.7713617]
["bitfinex","BTCUSD",1726553953440,0.02876332,58643.0,58642.0,0.7713617]
["bitfinex","BTCUSD",1726553955677,0.02876332,58643.0,58642.0,0.4303097]
["bitfinex","BTCUSD",1726553955947,0.08014574,58643.0,58642.0,0.7713617]
["bitfinex","BTCUSD",1726553956157,0.07989374,58643.0,58642.0,0.7713617]
["bitfinex","BTCUSD",1726553956817,0.07989374,58643.0,58642.0,0.5989617]
["bitfinex","BTCUSD",1726553958346,0.0798596,58643.0,58642.0,0.5989617]
["bitfinex","BTCUSD",1726553958789,0.0798596,58643.0,58642.0,0.2579097]
["bitfinex","BTCUSD",1726553959031,0.02876332,58643.0,58642.0,0.2579097]
["bitfinex","BTCUSD",1726553959259,0.02876332,58643.0,58642.0,0.0873837]
["bitfinex","BTCUSD",1726553959260,0.0801116,58643.0,58642.0,0.0873837]
["bitfinex","BTCUSD",1726553959517,0.0798596,58643.0,58642.0,0.2579097]
["bitfinex","BTCUSD",1726553959746,0.02876332,58643.0,58642.0,0.2579097]
["bitfinex","BTCUSD",1726553960171,0.002252,58643.0,58642.0,0.0873837]
["bitfinex","BTCUSD",1726553960591,0.10419256,58643.0,58642.0,0.2579097]
["bitfinex","BTCUSD",1726553960804,0.002,58643.0,58642.0,0.2579097]
["bitfinex","BTCUSD",1726553961024,0.002,58643.0,58642.0,0.5989617]
["bitfinex","BTCUSD",1726553961727,0.10419256,58643.0,58642.0,0.5989617]
["bitfinex","BTCUSD",1726553963283,0.13098732,58643.0,58642.0,0.5989617]
["bitfinex","BTCUSD",1726553966410,0.02876371,58643.0,58642.0,0.5989617]
["bitfinex","BTCUSD",1726553966629,0.13100268,58643.0,58642.0,0.5989617]
["bitfinex","BTCUSD",1726553967367,0.13100268,58643.0,58642.0,1.48088316]
["bitfinex","BTCUSD",1726553967805,0.13100268,58643.0,58642.0,1.58918316]
["bitfinex","BTCUSD",1726553968032,0.13100268,58643.0,58642.0,1.59093116]
["bitfinex","BTCUSD",1726553968238,0.13000268,58643.0,58642.0,1.59093116]
["bitfinex","BTCUSD",1726553968470,0.12900268,58643.0,58642.0,1.59093116]
["bitfinex","BTCUSD",1726553968696,0.13000268,58643.0,58642.0,1.59093116]
["bitfinex","BTCUSD",1726553968944,0.13100268,58643.0,58642.0,1.59093116]
["bitfinex","BTCUSD",1726553969189,0.13000268,58643.0,58642.0,1.59093116]
["bitfinex","BTCUSD",1726553969498,0.13100268,58643.0,58642.0,1.59093116]
["bitfinex","BTCUSD",1726553970349,0.02093897,58643.0,58642.0,2.11498316]
["bitfinex","BTCUSD",1726553970561,0.12779871,58644.0,58643.0,1.875302]
["bitfinex","BTCUSD",1726553971386,0.15335846,58649.0,58648.0,1.308054]
["bitfinex","BTCUSD",1726553971567,0.30569838,58661.0,58649.0,0.255]
["bitfinex","BTCUSD",1726553971797,0.30569838,58661.0,58649.0,0.935274]
["bitfinex","BTCUSD",1726553972227,0.30569838,58661.0,58649.0,1.276285]
["bitfinex","BTCUSD",1726553972438,0.30569838,58661.0,58649.0,1.308033]
["bitfinex","BTCUSD",1726553972850,0.30569838,58661.0,58649.0,1.405433]
["bitfinex","BTCUSD",1726553973267,0.002638,58650.0,58649.0,1.412433]
["bitfinex","BTCUSD",1726553974469,0.003638,58650.0,58649.0,1.419685]
["bitfinex","BTCUSD",1726553974714,0.003638,58650.0,58649.0,1.421433]
["bitfinex","BTCUSD",1726553979288,0.001638,58650.0,58649.0,1.403685]
["bitfinex","BTCUSD",1726553979503,0.002638,58650.0,58649.0,1.413685]
["bitfinex","BTCUSD",1726553979805,0.002638,58650.0,58649.0,1.415433]
["bitfinex","BTCUSD",1726553980010,0.001638,58650.0,58649.0,1.405433]
["bitfinex","BTCUSD",1726553981124,0.002638,58650.0,58649.0,1.417685]
["bitfinex","BTCUSD",1726553981342,0.002638,58650.0,58649.0,1.290285]
["bitfinex","BTCUSD",1726553981557,0.003638,58650.0,58649.0,0.962274]
["bitfinex","BTCUSD",1726553981737,0.102938,58650.0,58649.0,0.962274]
["bitfinex","BTCUSD",1726553982245,0.003638,58650.0,58649.0,0.962274]
["bitfinex","BTCUSD",1726553983780,0.003638,58650.0,58649.0,1.303285]
["bitfinex","BTCUSD",1726553985584,0.003638,58650.0,58649.0,1.40560246]
["bitfinex","BTCUSD",1726553986672,0.03039496,58650.0,58649.0,1.43560246]
["bitfinex","BTCUSD",1726553986890,0.03039496,58650.0,58649.0,1.43735046]
["bitfinex","BTCUSD",1726553988929,0.03039496,58650.0,58649.0,1.40560246]
["bitfinex","BTCUSD",1726553990144,0.03039496,58650.0,58649.0,1.37560246]
["bitfinex","BTCUSD",1726553990380,0.03039496,58650.0,58649.0,1.40560246]
["bitfinex","BTCUSD",1726553990624,0.03039496,58650.0,58649.0,1.43735046]
["bitfinex","BTCUSD",1726553990866,0.003638,58650.0,58649.0,1.43735046]
["bitfinex","BTCUSD",1726553991099,0.003638,58650.0,58649.0,1.40560246]
["bitfinex","BTCUSD",1726553991334,0.003638,58650.0,58649.0,1.40735046]
["bitfinex","BTCUSD",1726553992837,0.003638,58650.0,58649.0,1.43735046]
["bitfinex","BTCUSD",1726553993062,0.003638,58650.0,58649.0,1.43560246]
["bitfinex","BTCUSD",1726553994206,0.003638,58650.0,58649.0,1.43735046]
["bitfinex","BTCUSD",1726553995091,0.003638,58650.0,58649.0,1.40560246]
["bitfinex","BTCUSD",1726553995552,0.003638,58650.0,58649.0,1.303285]
["bitfinex","BTCUSD",1726553997176,0.099338,58650.0,58649.0,1.303285]
["bitfinex","BTCUSD",1726553997394,0.099338,58650.0,58649.0,1.40560246]
["bitfinex","BTCUSD",1726554000291,0.099338,58650.0,58649.0,1.303285]
["bitfinex","BTCUSD",1726554002877,0.099338,58650.0,58649.0,1.273285]
["bitfinex","BTCUSD",1726554003105,0.099338,58650.0,58649.0,1.303285]
["bitfinex","BTCUSD",1726554003329,0.099338,58650.0,58649.0,0.962274]
["bitfinex","BTCUSD",1726554004103,0.12609747,58650.0,58649.0,0.962274]
["bitfinex","BTCUSD",1726554008904,0.099338,58650.0,58649.0,0.962274]
["bitfinex","BTCUSD",1726554009128,0.099338,58650.0,58649.0,1.40560246]
["bitfinex","BTCUSD",1726554009401,0.099338,58650.0,58649.0,1.06459146]
["bitfinex","BTCUSD",1726554009636,0.099338,58650.0,58649.0,1.40560246]
["bitfinex","BTCUSD",1726554009637,0.003638,58650.0,58649.0,1.40560246]
["bitfinex","BTCUSD",1726554011051,0.003638,58650.0,58649.0,1.43735046]
["bitfinex","BTCUSD",1726554011560,0.003638,58650.0,58649.0,1.77836146]
["bitfinex","BTCUSD",1726554014243,0.003638,58650.0,58649.0,2.00959727]
["bitfinex","BTCUSD",1726554014489,0.003638,58650.0,58649.0,2.22479727]
["bitfinex","BTCUSD",1726554014930,0.003638,58650.0,58649.0,2.6167507]
["bitfinex","BTCUSD",1726554015180,0.002638,58650.0,58649.0,2.6037507]
["bitfinex","BTCUSD",1726554015418,0.002638,58650.0,58649.0,3.2897507]
["bitfinex","BTCUSD",1726554015419,0.001638,58650.0,58649.0,3.2897507]
["bitfinex","BTCUSD",1726554015662,0.002638,58650.0,58649.0,3.25280827]
["bitfinex","BTCUSD",1726554016138,0.001638,58650.0,58649.0,3.29209328]
["bitfinex","BTCUSD",1726554016364,0.001638,58650.0,58649.0,3.35703571]
["bitfinex","BTCUSD",1726554016365,0.002638,58650.0,58649.0,3.35703571]
["bitfinex","BTCUSD",1726554016610,0.4223725,58652.0,58651.0,1.708995]
["bitfinex","BTCUSD",1726554016841,0.001638,58660.0,58659.0,0.274495]
["bitfinex","BTCUSD",1726554017062,0.001638,58660.0,58659.0,1.66547428]
["bitfinex","BTCUSD",1726554017301,0.001638,58660.0,58659.0,2.34738028]
["bitfinex","BTCUSD",1726554017525,0.001638,58663.0,58662.0,2.06250947]
["bitfinex","BTCUSD",1726554017752,1e-06,58663.0,58662.0,2.57468128]
["bitfinex","BTCUSD",1726554018240,0.02674836,58677.0,58662.0,2.57468128]
["bitfinex","BTCUSD",1726554018241,0.02674836,58677.0,58676.0,0.084495]
["bitfinex","BTCUSD",1726554018475,0.02674836,58677.0,58676.0,0.78137847]
["bitfinex","BTCUSD",1726554018718,0.02674836,58677.0,58676.0,1.46308647]
["bitfinex","BTCUSD",1726554019474,0.02674836,58677.0,58676.0,1.80394047]
["bitfinex","BTCUSD",1726554019696,0.001638,58678.0,58677.0,1.254719]
["bitfinex","BTCUSD",1726554019911,0.001638,58678.0,58677.0,1.648315]
["bitfinex","BTCUSD",1726554020141,0.001638,58678.0,58677.0,1.671315]
["bitfinex","BTCUSD",1726554021178,0.001638,58678.0,58677.0,1.330466]
["bitfinex","BTCUSD",1726554021683,0.001638,58678.0,58677.0,1.328718]
["bitfinex","BTCUSD",1726554022141,0.001638,58678.0,58677.0,1.342718]
["bitfinex","BTCUSD",1726554022389,0.001638,58678.0,58677.0,1.358466]
["bitfinex","BTCUSD",1726554023955,0.001638,58678.0,58677.0,1.356718]
["bitfinex","BTCUSD",1726554025542,0.001638,58678.0,58677.0,1.358466]
["bitfinex","BTCUSD",1726554025812,0.001638,58678.0,58677.0,1.356718]
["bitfinex","BTCUSD",1726554026749,0.001638,58678.0,58677.0,1.358466]
["bitfinex","BTCUSD",1726554027982,0.001638,58678.0,58677.0,1.344466]
["bitfinex","BTCUSD",1726554028217,0.001638,58678.0,58677.0,1.330466]
["bitfinex","BTCUSD",1726554028746,0.001638,58678.0,58677.0,1.303718]
["bitfinex","BTCUSD",1726554029655,0.001638,58678.0,58677.0,1.289718]
["bitfinex","BTCUSD",1726554030087,0.001638,58678.0,58677.0,1.303718]
["bitfinex","BTCUSD",1726554030519,0.001638,58678.0,58677.0,1.289718]
["bitfinex","BTCUSD",1726554031374,0.001638,58678.0,58677.0,1.275718]
["bitfinex","BTCUSD",1726554031613,0.001638,58678.0,58677.0,0.948869]
["bitfinex","BTCUSD",1726554032346,0.001638,58678.0,58677.0,1.289718]
["bitfinex","BTCUSD",1726554032589,0.001638,58678.0,58677.0,1.303718]
["bitfinex","BTCUSD",1726554032849,0.001638,58678.0,58677.0,1.289718]
["bitfinex","BTCUSD",1726554033317,0.001638,58678.0,58677.0,1.303718]
["bitfinex","BTCUSD",1726554034282,0.001638,58678.0,58677.0,1.305466]
["bitfinex","BTCUSD",1726554034541,0.001638,58678.0,58677.0,1.335466]
["bitfinex","BTCUSD",1726554035005,0.001638,58678.0,58677.0,1.333718]
["bitfinex","BTCUSD",1726554036123,0.001638,58678.0,58677.0,1.335466]
["bitfinex","BTCUSD",1726554036340,0.001638,58678.0,58677.0,1.333718]
["bitfinex","BTCUSD",1726554038091,0.001638,58678.0,58677.0,1.303718]
["bitfinex","BTCUSD",1726554039352,0.001638,58678.0,58677.0,1.333718]
["bitfinex","BTCUSD",1726554041921,0.001638,58678.0,58677.0,1.4357997]
["bitfinex","BTCUSD",1726554045763,0.001638,58678.0,58677.0,1.4375477]
["bitfinex","BTCUSD",1726554046014,0.001638,58678.0,58677.0,1.44754575]
["bitfinex","BTCUSD",1726554046242,0.001638,58678.0,58677.0,1.91139475]
["bitfinex","BTCUSD",1726554046468,0.001638,58678.0,58677.0,1.97139475]
["bitfinex","BTCUSD",1726554047389,0.001638,58678.0,58677.0,1.95739475]
["bitfinex","BTCUSD",1726554048340,0.001638,58678.0,58677.0,1.94339475]
["bitfinex","BTCUSD",1726554048605,0.001638,58678.0,58677.0,1.95739475]
["bitfinex","BTCUSD",1726554049293,0.001638,58678.0,58677.0,2.14263056]
["bitfinex","BTCUSD",1726554050754,0.001638,58678.0,58677.0,1.69969986]
["bitfinex","BTCUSD",1726554051003,0.001638,58678.0,58677.0,1.80178156]
["bitfinex","BTCUSD",1726554051255,0.001638,58678.0,58677.0,1.80003356]
["bitfinex","BTCUSD",1726554051551,0.001638,58678.0,58677.0,2.14088256]
["bitfinex","BTCUSD",1726554052031,0.001638,58678.0,58677.0,2.14263056]
["bitfinex","BTCUSD",1726554052268,0.001638,58678.0,58677.0,1.80178156]
["bitfinex","BTCUSD",1726554052801,0.001638,58678.0,58677.0,2.14263056]
["bitfinex","BTCUSD",1726554052994,0.001638,58678.0,58677.0,1.62879775]
["bitfinex","BTCUSD",1726554053228,0.093138,58678.0,58677.0,1.60579775]
["bitfinex","BTCUSD",1726554053456,0.093138,58678.0,58677.0,1.54754575]
["bitfinex","BTCUSD",1726554055132,0.093138,58678.0,58677.0,1.54579775]
["bitfinex","BTCUSD",1726554055629,0.093138,58678.0,58677.0,1.54754575]
["bitfinex","BTCUSD",1726554057482,0.001638,58678.0,58677.0,1.54754575]
["bitfinex","BTCUSD",1726554060011,0.001638,58678.0,58677.0,1.91839475]
["bitfinex","BTCUSD",1726554060492,0.001638,58678.0,58677.0,1.5357997]
["bitfinex","BTCUSD",1726554061662,0.001638,58678.0,58677.0,1.5375477]
["bitfinex","BTCUSD",1726554062852,0.001638,58678.0,58677.0,1.8783967]
["bitfinex","BTCUSD",1726554063351,0.001638,58678.0,58677.0,1.5375477]
["bitfinex","BTCUSD",1726554064733,0.001638,58678.0,58677.0,1.5357997]
["bitfinex","BTCUSD",1726554065443,0.098338,58678.0,58677.0,1.5357997]
["bitfinex","BTCUSD",1726554065970,0.098338,58678.0,58677.0,1.5057997]
["bitfinex","BTCUSD",1726554066223,0.098338,58678.0,58677.0,1.303718]
["bitfinex","BTCUSD",1726554066492,0.098338,58678.0,58677.0,0.962869]
["bitfinex","BTCUSD",1726554066718,0.10647039,58678.0,58677.0,0.962869]
["bitfinex","BTCUSD",1726554066983,0.10647039,58678.0,58677.0,0.948869]
["bitfinex","BTCUSD",1726554067703,0.10647039,58678.0,58677.0,0.962869]
["bitfinex","BTCUSD",1726554067935,0.10647039,58678.0,58677.0,0.948869]
["bitfinex","BTCUSD",1726554068144,0.15761653,58678.0,58677.0,0.960869]
["bitfinex","BTCUSD",1726554068585,0.18436228,58678.0,58677.0,0.62002]
["bitfinex","BTCUSD",1726554068813,0.18436228,58678.0,58677.0,0.960869]
["bitfinex","BTCUSD",1726554069048,0.13321614,58678.0,58677.0,0.960869]
["bitfinex","BTCUSD",1726554069282,0.13321614,58678.0,58677.0,1.301718]
["bitfinex","BTCUSD",1726554069512,0.03651614,58678.0,58677.0,1.303466]
["bitfinex","BTCUSD",1726554069740,0.03647777,58678.0,58677.0,1.303466]
["bitfinex","BTCUSD",1726554069985,0.02838375,58678.0,58677.0,1.303466]
["bitfinex","BTCUSD",1726554070936,0.02838375,58678.0,58677.0,1.301718]
["bitfinex","BTCUSD",1726554071182,0.02838375,58678.0,58677.0,1.303466]
["bitfinex","BTCUSD",1726554071621,0.02838375,58678.0,58677.0,1.301718]
["bitfinex","BTCUSD",1726554071847,0.02838375,58678.0,58677.0,1.331718]
["bitfinex","BTCUSD",1726554072062,0.02838375,58678.0,58677.0,1.48899735]
["bitfinex","BTCUSD",1726554072490,0.02838375,58678.0,58677.0,1.48724935]
["bitfinex","BTCUSD",1726554072729,0.001638,58678.0,58677.0,1.48724935]
["bitfinex","BTCUSD",1726554073525,0.001638,58678.0,58677.0,1.45724935]
["bitfinex","BTCUSD",1726554073794,0.001638,58678.0,58677.0,1.301718]
["bitfinex","BTCUSD",1726554076371,0.099338,58678.0,58677.0,1.301718]
["bitfinex","BTCUSD",1726554076604,0.10747024,58678.0,58677.0,1.301718]
["bitfinex","BTCUSD",1726554077972,0.10747024,58678.0,58677.0,0.960869]
["bitfinex","BTCUSD",1726554078472,0.10747024,58678.0,58677.0,0.279171]
["bitfinex","BTCUSD",1726554078688,0.21010363,58678.0,58677.0,0.62002]
["bitfinex","BTCUSD",1726554079152,0.10772224,58678.0,58677.0,0.279171]
["bitfinex","BTCUSD",1726554079374,0.21009005,58678.0,58677.0,0.279171]
["bitfinex","BTCUSD",1726554079632,0.20983225,58678.0,58677.0,0.62002]
["bitfinex","BTCUSD",1726554079842,0.10746444,58678.0,58677.0,0.279171]
["bitfinex","BTCUSD",1726554080069,0.2098312,58678.0,58677.0,0.279171]
["bitfinex","BTCUSD",1726554080290,0.10746444,58678.0,58677.0,0.279171]
["bitfinex","BTCUSD",1726554080515,0.20980975,58678.0,58677.0,0.279171]
["bitfinex","BTCUSD",1726554080766,0.20981106,58678.0,58677.0,0.279171]
["bitfinex","BTCUSD",1726554081022,0.10746444,58678.0,58677.0,0.279171]
["bitfinex","BTCUSD",1726554081246,0.23544118,58678.0,58677.0,0.108747]
["bitfinex","BTCUSD",1726554081715,0.10746444,58678.0,58677.0,0.108747]
["bitfinex","BTCUSD",1726554081948,0.10746444,58678.0,58677.0,0.096747]
["bitfinex","BTCUSD",1726554082678,0.27788544,58678.0,58677.0,0.096747]
["bitfinex","BTCUSD",1726554082894,0.27788544,58678.0,58677.0,0.082747]
["bitfinex","BTCUSD",1726554083163,0.10746444,58678.0,58677.0,0.089747]
["bitfinex","BTCUSD",1726554083416,0.26206276,58678.0,58677.0,0.086747]
["bitfinex","BTCUSD",1726554083682,0.43248376,58678.0,58677.0,0.087747]
["bitfinex","BTCUSD",1726554083933,0.77332676,58678.0,58677.0,0.083747]
["bitfinex","BTCUSD",1726554084158,0.30463345,58678.0,58677.0,0.083747]
["bitfinex","BTCUSD",1726554084384,0.26203688,58678.0,58677.0,0.083747]
["bitfinex","BTCUSD",1726554084626,0.26303688,58678.0,58677.0,0.083747]
["bitfinex","BTCUSD",1726554085066,0.43345788,58678.0,58677.0,0.083747]
["bitfinex","BTCUSD",1726554086510,0.64647645,58678.0,58677.0,0.083747]
["bitfinex","BTCUSD",1726554087494,0.74868584,58678.0,58677.0,0.083747]
["bitfinex","BTCUSD",1726554088479,0.40784284,58678.0,58677.0,0.083747]
["bitfinex","BTCUSD",1726554088982,0.30563345,58678.0,58677.0,0.083747]
["bitfinex","BTCUSD",1726554089232,0.38227676,58678.0,58677.0,0.083747]
["bitfinex","BTCUSD",1726554090238,0.35552875,58678.0,58677.0,0.083747]
["bitfinex","BTCUSD",1726554090481,0.27888544,58678.0,58677.0,0.083747]
["bitfinex","BTCUSD",1726554091702,0.35550765,58678.0,58677.0,0.083747]
["bitfinex","BTCUSD",1726554093946,0.18508665,58678.0,58677.0,0.083747]
["bitfinex","BTCUSD",1726554094168,0.10846444,58678.0,58677.0,0.083747]
["bitfinex","BTCUSD",1726554094436,0.10821244,58678.0,58677.0,0.935869]
["bitfinex","BTCUSD",1726554094688,0.03725989,58678.0,58677.0,0.935869]
["bitfinex","BTCUSD",1726554098372,0.03725989,58678.0,58677.0,1.276718]
["bitfinex","BTCUSD",1726554099112,0.02912765,58678.0,58677.0,1.276718]
["bitfinex","BTCUSD",1726554099336,0.02812765,58678.0,58677.0,1.276718]
["bitfinex","BTCUSD",1726554099803,0.02812765,58678.0,58677.0,0.939869]
["bitfinex","BTCUSD",1726554100004,0.0013802,58678.0,58677.0,0.938869]
["bitfinex","BTCUSD",1726554100277,0.0013802,58678.0,58677.0,0.945869]
["bitfinex","BTCUSD",1726554100517,0.0013802,58678.0,58677.0,0.934869]
["bitfinex","BTCUSD",1726554100748,0.0013802,58678.0,58677.0,0.948869]
["bitfinex","BTCUSD",1726554101212,0.01032581,58678.0,58677.0,0.938869]
["bitfinex","BTCUSD",1726554101457,0.0013802,58678.0,58677.0,0.917869]
["bitfinex","BTCUSD",1726554101697,0.15065884,58678.0,58677.0,0.266171]
["bitfinex","BTCUSD",1726554101929,0.15960445,58678.0,58677.0,0.266171]
["bitfinex","BTCUSD",1726554102160,0.15960445,58678.0,58677.0,0.267809]
["bitfinex","BTCUSD",1726554102161,0.15985645,58678.0,58677.0,0.267809]
["bitfinex","BTCUSD",1726554102642,0.15986847,58678.0,58677.0,0.263809]
["bitfinex","BTCUSD",1726554102909,0.15986847,58678.0,58677.0,0.270809]
["bitfinex","BTCUSD",1726554103137,0.13552484,58678.0,58677.0,0.270809]
["bitfinex","BTCUSD",1726554103367,0.13552484,58678.0,58677.0,0.604658]
["bitfinex","BTCUSD",1726554103601,0.13552484,58678.0,58677.0,0.598658]
["bitfinex","BTCUSD",1726554103828,0.13552484,58678.0,58677.0,0.606658]
["bitfinex","BTCUSD",1726554104064,0.13552484,58678.0,58677.0,0.257809]
["bitfinex","BTCUSD",1726554104297,0.13552484,58678.0,58677.0,0.254809]
["bitfinex","BTCUSD",1726554104534,0.13552484,58678.0,58677.0,0.258809]
["bitfinex","BTCUSD",1726554104797,0.13552484,58678.0,58677.0,0.255809]
["bitfinex","BTCUSD",1726554105038,0.13552484,58678.0,58677.0,0.597658]
["bitfinex","BTCUSD",1726554105275,0.87877172,58678.0,58677.0,0.086385]
["bitfinex","BTCUSD",1726554105507,0.64011264,58678.0,58677.0,0.086385]
["bitfinex","BTCUSD",1726554105739,0.85091875,58678.0,58677.0,0.085385]
["bitfinex","BTCUSD",1726554106209,0.85191875,58678.0,58677.0,0.085385]
["bitfinex","BTCUSD",1726554107445,0.85191875,58678.0,58677.0,0.030385]
["bitfinex","BTCUSD",1726554107921,1.19276175,58678.0,58677.0,0.030385]
["bitfinex","BTCUSD",1726554108408,0.85191875,58678.0,58677.0,0.085385]
["bitfinex","BTCUSD",1726554108650,0.85193452,58678.0,58677.0,0.085385]
["bitfinex","BTCUSD",1726554108884,0.72418884,58678.0,58677.0,0.085385]
["bitfinex","BTCUSD",1726554109373,0.38334584,58678.0,58677.0,0.085385]
["bitfinex","BTCUSD",1726554109597,0.35659881,58678.0,58677.0,0.085385]
["bitfinex","BTCUSD",1726554109842,0.79964206,58678.0,58677.0,0.085385]
["bitfinex","BTCUSD",1726554110285,0.69744181,58678.0,58677.0,0.085385]
["bitfinex","BTCUSD",1726554112094,0.82518749,58678.0,58677.0,0.085385]
["bitfinex","BTCUSD",1726554112340,0.87503247,58678.0,58677.0,0.085385]
["bitfinex","BTCUSD",1726554114118,0.90178125,58678.0,58677.0,0.085385]
["bitfinex","BTCUSD",1726554117071,0.77403557,58678.0,58677.0,0.085385]
["bitfinex","BTCUSD",1726554121328,0.74728679,58678.0,58677.0,0.085385]
["bitfinex","BTCUSD",1726554122019,1.24152633,58678.0,58677.0,0.085385]
["bitfinex","BTCUSD",1726554122226,1.34366259,58678.0,58677.0,0.085385]
["bitfinex","BTCUSD",1726554122449,1.00281959,58678.0,58677.0,0.085385]
["bitfinex","BTCUSD",1726554123126,0.90068333,58678.0,58677.0,0.085385]
["bitfinex","BTCUSD",1726554123345,1.11454162,58678.0,58677.0,0.085385]
["bitfinex","BTCUSD",1726554124005,0.90079615,58678.0,58677.0,0.085385]
["bitfinex","BTCUSD",1726554124440,0.98773607,58678.0,58677.0,0.085385]
["bitfinex","BTCUSD",1726554124872,0.64689307,58678.0,58677.0,0.085385]
["bitfinex","BTCUSD",1726554125108,0.58673203,58678.0,58677.0,0.085385]
["bitfinex","BTCUSD",1726554126478,0.92757503,58678.0,58677.0,0.085385]
["bitfinex","BTCUSD",1726554126707,1.14130242,58678.0,58677.0,0.085385]
["bitfinex","BTCUSD",1726554127429,0.92757503,58678.0,58677.0,0.085385]
["bitfinex","BTCUSD",1726554128378,0.58673203,58678.0,58677.0,0.085385]
["bitfinex","BTCUSD",1726554130174,0.55998334,58678.0,58677.0,0.085385]
["bitfinex","BTCUSD",1726554130414,0.38956234,58678.0,58677.0,0.085385]
["bitfinex","BTCUSD",1726554131079,0.23602279,58678.0,58677.0,0.085385]
["bitfinex","BTCUSD",1726554131958,0.18617781,58678.0,58677.0,0.085385]
["bitfinex","BTCUSD",1726554132413,0.23602364,58678.0,58677.0,0.255809]
["bitfinex","BTCUSD",1726554132638,0.18617781,58678.0,58677.0,0.255809]
["bitfinex","BTCUSD",1726554134445,0.2360252,58678.0,58677.0,0.255809]
["bitfinex","BTCUSD",1726554134672,0.2360252,58678.0,58677.0,0.596658]
["bitfinex","BTCUSD",1726554134880,0.26277313,58678.0,58677.0,0.596658]
["bitfinex","BTCUSD",1726554135105,0.26277313,58678.0,58677.0,0.255809]
["bitfinex","BTCUSD",1726554135760,0.03807374,58678.0,58677.0,0.937507]
["bitfinex","BTCUSD",1726554136050,0.16600669,58678.0,58677.0,0.937507]
["bitfinex","BTCUSD",1726554137623,0.16625869,58678.0,58677.0,0.937507]
["bitfinex","BTCUSD",1726554138305,0.16600669,58678.0,58677.0,0.937507]
["bitfinex","BTCUSD",1726554138970,0.16600669,58678.0,58677.0,0.596658]
["bitfinex","BTCUSD",1726554139447,0.16625869,58678.0,58677.0,0.596658]
["bitfinex","BTCUSD",1726554140153,0.13951076,58678.0,58677.0,0.596658]
["bitfinex","BTCUSD",1726554140613,0.13951076,58678.0,58677.0,0.255809]
["bitfinex","BTCUSD",1726554140843,0.61954181,58678.0,58677.0,0.085385]
["bitfinex","BTCUSD",1726554141067,0.74639209,58678.0,58677.0,0.085385]
["bitfinex","BTCUSD",1726554141578,0.61908568,58678.0,58677.0,0.085385]
["bitfinex","BTCUSD",1726554142031,0.40554909,58678.0,58677.0,0.085385]
["bitfinex","BTCUSD",1726554143416,0.77314072,58678.0,58677.0,0.085385]
["bitfinex","BTCUSD",1726554143651,0.98667731,58678.0,58677.0,0.085385]
["bitfinex","BTCUSD",1726554144528,0.64583431,58678.0,58677.0,0.085385]
["bitfinex","BTCUSD",1726554144780,0.77314072,58678.0,58677.0,0.085385]
["bitfinex","BTCUSD",1726554145033,0.98667731,58678.0,58677.0,0.085385]
["bitfinex","BTCUSD",1726554146410,0.64583431,58678.0,58677.0,0.085385]
["bitfinex","BTCUSD",1726554146658,0.43229772,58678.0,58677.0,0.085385]
["bitfinex","BTCUSD",1726554147124,0.77314072,58678.0,58677.0,0.085385]
["bitfinex","BTCUSD",1726554147349,0.98667731,58678.0,58677.0,0.085385]
["bitfinex","BTCUSD",1726554150281,0.95992868,58678.0,58677.0,0.085385]
["bitfinex","BTCUSD",1726554153456,0.98667754,58678.0,58677.0,0.085385]
["bitfinex","BTCUSD",1726554154130,0.44841268,58678.0,58677.0,0.085385]
["bitfinex","BTCUSD",1726554154355,0.06142809,58678.0,58677.0,0.085385]
["bitfinex","BTCUSD",1726554155759,0.01157781,58678.0,58677.0,0.085385]
["bitfinex","BTCUSD",1726554157123,0.03832551,58678.0,58677.0,0.085385]
["bitfinex","BTCUSD",1726554158763,0.08817403,58678.0,58677.0,0.085385]
["bitfinex","BTCUSD",1726554158989,0.0881739,58678.0,58677.0,0.085385]
["bitfinex","BTCUSD",1726554159639,0.03832551,58678.0,58677.0,0.085385]
["bitfinex","BTCUSD",1726554160522,0.20874651,58678.0,58677.0,0.085385]
["bitfinex","BTCUSD",1726554160734,0.25859496,58678.0,58677.0,0.085385]
["bitfinex","BTCUSD",1726554160963,0.41219298,58678.0,58677.0,0.085385]
["bitfinex","BTCUSD",1726554161397,0.38544528,58678.0,58677.0,0.085385]
["bitfinex","BTCUSD",1726554162752,0.23184726,58678.0,58677.0,0.085385]
["bitfinex","BTCUSD",1726554163445,0.38544528,58678.0,58677.0,0.085385]
["bitfinex","BTCUSD",1726554163676,0.23184726,58678.0,58677.0,0.085385]
["bitfinex","BTCUSD",1726554164353,0.2585953,58678.0,58677.0,0.085385]
["bitfinex","BTCUSD",1726554168013,1.18507932,58678.0,58677.0,0.085385]
["bitfinex","BTCUSD",1726554168257,1.24539194,58678.0,58677.0,0.085385]
["bitfinex","BTCUSD",1726554172562,0.90454894,58678.0,58677.0,0.085385]
["bitfinex","BTCUSD",1726554172796,0.56370594,58678.0,58677.0,0.085385]
["bitfinex","BTCUSD",1726554173025,0.47250594,58678.0,58677.0,0.085385]
["bitfinex","BTCUSD",1726554173283,0.81334894,58678.0,58677.0,0.085385]
["bitfinex","BTCUSD",1726554173533,0.7866009,58678.0,58677.0,0.085385]
["bitfinex","BTCUSD",1726554178231,0.81334953,58678.0,58677.0,0.085385]
["bitfinex","BTCUSD",1726554179392,0.91254953,58678.0,58677.0,0.085385]
["bitfinex","BTCUSD",1726554180150,0.8858009,58678.0,58677.0,0.085385]
["bitfinex","BTCUSD",1726554182842,0.88537971,58678.0,58677.0,0.085385]
["bitfinex","BTCUSD",1726554183056,1.25297155,58678.0,58677.0,0.085385]
["bitfinex","BTCUSD",1726554183280,0.91212855,58678.0,58677.0,0.085385]
["bitfinex","BTCUSD",1726554183509,1.43670781,58678.0,58677.0,0.002638]
["bitfinex","BTCUSD",1726554183736,1.97298038,58678.0,58677.0,0.002638]
["bitfinex","BTCUSD",1726554183969,1.90016874,58678.0,58677.0,0.002638]
["bitfinex","BTCUSD",1726554184205,1.8734199,58678.0,58677.0,0.002638]
["bitfinex","BTCUSD",1726554184451,1.8734199,58678.0,58677.0,0.001638]
["bitfinex","BTCUSD",1726554184666,1.8754199,58678.0,58677.0,0.001638]
["bitfinex","BTCUSD",1726554185109,1.8734199,58678.0,58677.0,0.001638]
["bitfinex","BTCUSD",1726554185321,1.8724199,58678.0,58677.0,0.001638]
["bitfinex","BTCUSD",1726554185540,1.8754199,58678.0,58677.0,0.001638]
["bitfinex","BTCUSD",1726554185982,1.8774199,58678.0,58677.0,0.001638]
["bitfinex","BTCUSD",1726554186210,1.8903295,58678.0,58677.0,0.001638]
["bitfinex","BTCUSD",1726554186436,1.8903295,58678.0,58677.0,0.002638]
["bitfinex","BTCUSD",1726554186437,1.8933295,58678.0,58677.0,0.002638]
["bitfinex","BTCUSD",1726554186663,1.64131252,58678.0,58677.0,0.002638]
["bitfinex","BTCUSD",1726554186892,1.98215552,58678.0,58677.0,0.002638]
["bitfinex","BTCUSD",1726554187124,2.17714846,58678.0,58677.0,0.001638]
["bitfinex","BTCUSD",1726554187356,2.1421962,58678.0,58677.0,0.001638]
["bitfinex","BTCUSD",1726554187581,1.83630546,58678.0,58677.0,0.002638]
["bitfinex","BTCUSD",1726554188029,2.17714846,58678.0,58677.0,0.002638]
["bitfinex","BTCUSD",1726554188258,2.1421962,58678.0,58677.0,0.002638]
["bitfinex","BTCUSD",1726554188535,1.84330546,58678.0,58677.0,0.003638]
["bitfinex","BTCUSD",1726554188758,2.18414846,58678.0,58677.0,0.003638]
["bitfinex","BTCUSD",1726554188975,2.1401962,58678.0,58677.0,0.002638]
["bitfinex","BTCUSD",1726554189201,1.83630546,58678.0,58677.0,0.002638]
["bitfinex","BTCUSD",1726554189424,1.84330546,58678.0,58677.0,0.003638]
["bitfinex","BTCUSD",1726554190098,1.81655273,58678.0,58677.0,0.003638]
["bitfinex","BTCUSD",1726554190320,1.80760712,58678.0,58677.0,0.003638]
["bitfinex","BTCUSD",1726554191874,2.14845012,58678.0,58677.0,0.003638]
["bitfinex","BTCUSD",1726554192099,2.19798053,58678.0,58677.0,0.003638]
["bitfinex","BTCUSD",1726554192364,2.50387127,58678.0,58677.0,0.003638]
["bitfinex","BTCUSD",1726554193043,2.53062487,58678.0,58677.0,0.003638]
["bitfinex","BTCUSD",1726554193480,2.48109446,58678.0,58677.0,0.003638]
["bitfinex","BTCUSD",1726554197176,2.17520372,58678.0,58677.0,0.003638]
["bitfinex","BTCUSD",1726554197856,2.47563436,58678.0,58677.0,0.003638]
["bitfinex","BTCUSD",1726554198771,2.17520372,58678.0,58677.0,0.003638]
["bitfinex","BTCUSD",1726554200344,2.14845012,58678.0,58677.0,0.003638]
["bitfinex","BTCUSD",1726554201265,2.17145012,58678.0,58677.0,0.003638]
["bitfinex","BTCUSD",1726554203350,2.19820433,58678.0,58677.0,0.003638]
["bitfinex","BTCUSD",1726554206133,1.193444,58666.0,58665.0,0.001638]
["bitfinex","BTCUSD",1726554206352,1.34542871,58666.0,58665.0,0.001638]
["bitfinex","BTCUSD",1726554207015,1.37218618,58666.0,58665.0,0.001638]
["bitfinex","BTCUSD",1726554207244,1.47418618,58666.0,58665.0,0.001638]
["bitfinex","BTCUSD",1726554208609,1.81809818,58666.0,58665.0,0.001638]
["bitfinex","BTCUSD",1726554208838,2.16543839,58666.0,58665.0,0.001638]
["bitfinex","BTCUSD",1726554209067,2.31851941,58666.0,58665.0,0.001638]
["bitfinex","BTCUSD",1726554209298,2.16168092,58666.0,58665.0,0.001638]
["bitfinex","BTCUSD",1726554209521,2.16168092,58666.0,58656.0,0.001638]
["bitfinex","BTCUSD",1726554209522,1.288329,58657.0,58656.0,0.001638]
["bitfinex","BTCUSD",1726554209738,1.57114661,58657.0,58656.0,0.001638]
["bitfinex","BTCUSD",1726554209963,1.72422495,58657.0,58656.0,0.001638]
["bitfinex","BTCUSD",1726554210433,1.91211161,58657.0,58656.0,0.001638]
["bitfinex","BTCUSD",1726554210645,2.01211161,58657.0,58656.0,0.001638]
["bitfinex","BTCUSD",1726554211107,2.09101161,58657.0,58656.0,0.001638]
["bitfinex","BTCUSD",1726554211532,2.09101161,58657.0,58656.0,0.002638]
["bitfinex","BTCUSD",1726554211852,2.09101161,58657.0,58656.0,0.001638]
["bitfinex","BTCUSD",1726554212061,2.09101161,58657.0,58643.0,0.000819]
["bitfinex","BTCUSD",1726554212062,1.193892,58644.0,58643.0,0.000819]
["bitfinex","BTCUSD",1726554212272,1.39806115,58644.0,58643.0,0.000819]
["bitfinex","BTCUSD",1726554212483,1.34589573,58644.0,58643.0,0.000819]
["bitfinex","BTCUSD",1726554212688,1.44790092,58644.0,58643.0,0.000819]
["bitfinex","BTCUSD",1726554212895,1.47343685,58644.0,58643.0,0.000819]
["bitfinex","BTCUSD",1726554213108,1.51913594,58644.0,58643.0,0.000819]
["bitfinex","BTCUSD",1726554213326,1.51713594,58644.0,58643.0,0.000819]
["bitfinex","BTCUSD",1726554213748,1.54390374,58644.0,58643.0,0.000819]
["bitfinex","BTCUSD",1726554214370,1.72300374,58644.0,58643.0,0.000819]
["bitfinex","BTCUSD",1726554214990,2.06404374,58644.0,58643.0,0.004819]
["bitfinex","BTCUSD",1726554215194,2.06404374,58644.0,58637.0,0.000818]
["bitfinex","BTCUSD",1726554215195,0.002252,58638.0,58637.0,0.000818]
["bitfinex","BTCUSD",1726554215440,0.55223185,58638.0,58637.0,0.000818]
["bitfinex","BTCUSD",1726554215674,0.55223185,58638.0,58626.0,0.00011]
["bitfinex","BTCUSD",1726554215675,1.052637,58628.0,58626.0,0.00011]
["bitfinex","BTCUSD",1726554215878,1.294217,58628.0,58626.0,0.00011]
["bitfinex","BTCUSD",1726554216093,1.00403314,58628.0,58626.0,0.00011]
["bitfinex","BTCUSD",1726554216517,1.34516614,58628.0,58626.0,0.00011]
["bitfinex","BTCUSD",1726554216723,1.34513588,58628.0,58626.0,0.00011]
["bitfinex","BTCUSD",1726554217198,1.37191001,58628.0,58626.0,0.00011]
["bitfinex","BTCUSD",1726554217614,1.37191385,58628.0,58626.0,0.00011]
["bitfinex","BTCUSD",1726554217829,1.32099113,58628.0,58626.0,0.00011]
["bitfinex","BTCUSD",1726554218031,1.32999113,58628.0,58626.0,0.00011]
["bitfinex","BTCUSD",1726554218282,1.34299113,58628.0,58626.0,0.00011]
["bitfinex","BTCUSD",1726554218721,1.42351218,58628.0,58626.0,0.00011]
["bitfinex","BTCUSD",1726554218943,1.42451218,58628.0,58626.0,0.00011]
["bitfinex","BTCUSD",1726554219160,1.43251218,58628.0,58626.0,0.00011]
["bitfinex","BTCUSD",1726554219605,1.42451218,58628.0,58626.0,0.00011]
["bitfinex","BTCUSD",1726554219820,1.43251218,58628.0,58626.0,0.00011]
["bitfinex","BTCUSD",1726554220508,1.43251218,58628.0,58627.0,0.0040134]
["bitfinex","BTCUSD",1726554220748,1.33899113,58628.0,58627.0,0.0040134]
["bitfinex","BTCUSD",1726554221201,0.99785813,58628.0,58627.0,0.0040134]
["bitfinex","BTCUSD",1726554221421,0.971084,58628.0,58627.0,0.0040134]
["bitfinex","BTCUSD",1726554221664,0.953084,58628.0,58627.0,0.0040134]
["bitfinex","BTCUSD",1726554221879,0.960084,58628.0,58627.0,0.0040134]
["bitfinex","BTCUSD",1726554222127,0.969084,58628.0,58627.0,0.0040134]
["bitfinex","BTCUSD",1726554222591,0.627951,58628.0,58627.0,0.0040134]
["bitfinex","BTCUSD",1726554222814,0.286818,58628.0,58627.0,0.0040134]
["bitfinex","BTCUSD",1726554223505,0.627951,58628.0,58627.0,0.0040134]
["bitfinex","BTCUSD",1726554223724,0.016252,58628.0,58627.0,0.0340134]
["bitfinex","BTCUSD",1726554224394,0.04302414,58628.0,58627.0,0.0340134]
["bitfinex","BTCUSD",1726554224620,0.03602414,58628.0,58627.0,0.0340134]
["bitfinex","BTCUSD",1726554224808,0.02802414,58628.0,58627.0,0.0340134]
["bitfinex","BTCUSD",1726554225089,0.03602414,58628.0,58627.0,0.0340134]
["bitfinex","BTCUSD",1726554225757,0.02802414,58628.0,58627.0,0.0340134]
["bitfinex","BTCUSD",1726554225981,0.03302414,58628.0,58627.0,0.0340134]
["bitfinex","BTCUSD",1726554229074,0.20359014,58628.0,58627.0,0.0340134]
["bitfinex","BTCUSD",1726554229299,0.03277214,58628.0,58627.0,0.0340134]
["bitfinex","BTCUSD",1726554229532,0.03277214,58628.0,58627.0,0.2573294]
["bitfinex","BTCUSD",1726554230198,0.006,58628.0,58627.0,0.2573294]
["bitfinex","BTCUSD",1726554230855,0.001,58628.0,58627.0,0.2573294]
["bitfinex","BTCUSD",1726554231065,0.006,58628.0,58627.0,0.2573294]
["bitfinex","BTCUSD",1726554231718,0.001,58628.0,58627.0,0.2573294]
["bitfinex","BTCUSD",1726554231929,0.000252,58631.0,58627.0,0.2573294]
["bitfinex","BTCUSD",1726554232139,0.000252,58629.0,58628.0,0.223313]
["bitfinex","BTCUSD",1726554232349,0.000252,58629.0,58628.0,0.222313]
["bitfinex","BTCUSD",1726554233190,0.000252,58629.0,58628.0,0.052747]
["bitfinex","BTCUSD",1726554233403,0.02702258,58629.0,58628.0,0.052747]
["bitfinex","BTCUSD",1726554233614,0.02802258,58629.0,58628.0,0.052747]
["bitfinex","BTCUSD",1726554235006,0.02802258,58629.0,58628.0,0.223313]
["bitfinex","BTCUSD",1726554235259,0.02777058,58629.0,58628.0,0.594446]
["bitfinex","BTCUSD",1726554235486,0.02777058,58629.0,58628.0,0.935579]
["bitfinex","BTCUSD",1726554238534,0.02777058,58629.0,58628.0,0.594446]
["bitfinex","BTCUSD",1726554239012,0.02802258,58629.0,58628.0,0.594446]
["bitfinex","BTCUSD",1726554239439,0.02802258,58629.0,58628.0,0.935579]
["bitfinex","BTCUSD",1726554239440,0.02777058,58629.0,58628.0,0.935579]
["bitfinex","BTCUSD",1726554239672,0.02777058,58629.0,58628.0,0.594446]
["bitfinex","BTCUSD",1726554240107,0.001,58629.0,58628.0,0.594446]
["bitfinex","BTCUSD",1726554240760,0.001,58629.0,58628.0,0.935579]
["bitfinex","BTCUSD",1726554243206,0.027768,58629.0,58628.0,0.935579]
["bitfinex","BTCUSD",1726554246530,0.027768,58629.0,58628.0,0.223313]
["bitfinex","BTCUSD",1726554246768,0.02802,58629.0,58628.0,0.594446]
["bitfinex","BTCUSD",1726554247416,0.027768,58629.0,58628.0,0.594446]
["bitfinex","BTCUSD",1726554249383,0.02802,58629.0,58628.0,0.594446]
["bitfinex","BTCUSD",1726554250289,0.001,58629.0,58628.0,0.935579]
["bitfinex","BTCUSD",1726554250949,0.001,58629.0,58628.0,0.594446]
["bitfinex","BTCUSD",1726554252044,0.001,58629.0,58628.0,0.935579]
["bitfinex","BTCUSD",1726554252252,0.001,58629.0,58628.0,0.594446]
["bitfinex","BTCUSD",1726554253574,0.02776881,58629.0,58628.0,0.594446]
["bitfinex","BTCUSD",1726554255096,0.02776881,58629.0,58628.0,0.935579]
["bitfinex","BTCUSD",1726554255521,0.02776881,58629.0,58628.0,0.594446]
["bitfinex","BTCUSD",1726554255739,0.02776881,58629.0,58628.0,0.595266]
["bitfinex","BTCUSD",1726554256154,0.02940881,58629.0,58628.0,0.595266]
["bitfinex","BTCUSD",1726554256831,0.02966081,58629.0,58628.0,0.595266]
["bitfinex","BTCUSD",1726554258205,0.08079487,58629.0,58628.0,0.595266]
["bitfinex","BTCUSD",1726554258427,0.02966081,58629.0,58628.0,0.595266]
["bitfinex","BTCUSD",1726554258634,0.10598403,58629.0,58628.0,0.595266]
["bitfinex","BTCUSD",1726554258851,0.02940881,58629.0,58628.0,0.595266]
["bitfinex","BTCUSD",1726554259522,0.08054686,58629.0,58628.0,0.936399]
["bitfinex","BTCUSD",1726554259736,0.08054696,58629.0,58628.0,0.595266]
["bitfinex","BTCUSD",1726554260158,0.05377815,58629.0,58628.0,0.595266]
["bitfinex","BTCUSD",1726554260588,0.05403015,58629.0,58628.0,0.595266]
["bitfinex","BTCUSD",1726554261016,0.05377815,58629.0,58628.0,0.595266]
["bitfinex","BTCUSD",1726554261433,0.05403015,58629.0,58628.0,0.595266]
["bitfinex","BTCUSD",1726554261893,0.05377815,58629.0,58628.0,0.595266]
["bitfinex","BTCUSD",1726554262558,0.00264,58629.0,58628.0,0.595266]
["bitfinex","BTCUSD",1726554263274,0.002892,58629.0,58628.0,0.254133]
["bitfinex","BTCUSD",1726554263483,0.002892,58629.0,58628.0,0.083567]
["bitfinex","BTCUSD",1726554263484,0.13142577,58629.0,58628.0,0.083567]
["bitfinex","BTCUSD",1726554263696,0.42068857,58629.0,58628.0,0.083567]
["bitfinex","BTCUSD",1726554263920,0.37732995,58629.0,58628.0,0.083567]
["bitfinex","BTCUSD",1726554264362,0.84422097,58629.0,58628.0,0.083567]
["bitfinex","BTCUSD",1726554264581,0.50309297,58629.0,58628.0,0.083567]
["bitfinex","BTCUSD",1726554264798,0.35056048,58629.0,58628.0,0.083567]
["bitfinex","BTCUSD",1726554265671,0.2233551,58629.0,58628.0,0.083567]
["bitfinex","BTCUSD",1726554267628,0.2501263,58629.0,58628.0,0.083567]
["bitfinex","BTCUSD",1726554270117,0.2233551,58629.0,58628.0,0.083567]
["bitfinex","BTCUSD",1726554271410,0.0527911,58629.0,58628.0,0.254133]
["bitfinex","BTCUSD",1726554271635,0.0527911,58629.0,58628.0,0.595266]
["bitfinex","BTCUSD",1726554272918,0.07956163,58629.0,58628.0,0.254133]
["bitfinex","BTCUSD",1726554273131,0.07956163,58629.0,58628.0,0.083567]
["bitfinex","BTCUSD",1726554273347,0.44966189,58629.0,58628.0,0.083567]
["bitfinex","BTCUSD",1726554274211,0.27909789,58629.0,58628.0,0.083567]
["bitfinex","BTCUSD",1726554274643,0.43174434,58629.0,58628.0,0.083567]
["bitfinex","BTCUSD",1726554276930,0.43280183,58629.0,58628.0,0.083567]
["bitfinex","BTCUSD",1726554277813,0.43280466,58629.0,58628.0,0.083567]
["bitfinex","BTCUSD",1726554278024,0.3306684,58629.0,58628.0,0.083567]
["bitfinex","BTCUSD",1726554278903,0.17696163,58629.0,58628.0,0.083567]
["bitfinex","BTCUSD",1726554281364,0.17696163,58629.0,58628.0,0.254133]
["bitfinex","BTCUSD",1726554281576,0.17696163,58629.0,58628.0,0.258383]
["bitfinex","BTCUSD",1726554282862,0.17696163,58629.0,58628.0,0.087817]
["bitfinex","BTCUSD",1726554283260,0.33066766,58629.0,58628.0,0.258383]
["bitfinex","BTCUSD",1726554283499,0.33066766,58629.0,58628.0,0.087817]
["bitfinex","BTCUSD",1726554284126,0.34752563,58629.0,58628.0,0.087817]
["bitfinex","BTCUSD",1726554284349,0.44405893,58629.0,58628.0,0.087817]
["bitfinex","BTCUSD",1726554284576,0.34752563,58629.0,58628.0,0.087817]
["bitfinex","BTCUSD",1726554287318,0.17696163,58629.0,58628.0,0.087817]
["bitfinex","BTCUSD",1726554287547,0.17670963,58629.0,58628.0,0.258383]
["bitfinex","BTCUSD",1726554288226,0.17696163,58629.0,58628.0,0.258383]
["bitfinex","BTCUSD",1726554288883,0.07930963,58629.0,58628.0,0.087817]
["bitfinex","BTCUSD",1726554288890,0.07956163,58629.0,58628.0,0.087817]
["bitfinex","BTCUSD",1726554289616,0.07956163,58629.0,58628.0,0.258383]
["bitfinex","BTCUSD",1726554290089,0.23322789,58629.0,58628.0,0.258383]
["bitfinex","BTCUSD",1726554290306,0.07956163,58629.0,58628.0,0.087817]
["bitfinex","BTCUSD",1726554290518,0.07956163,58629.0,58628.0,0.258383]
["bitfinex","BTCUSD",1726554290736,0.23324319,58629.0,58628.0,0.258383]
["bitfinex","BTCUSD",1726554291426,0.07956163,58629.0,58628.0,0.087817]
["bitfinex","BTCUSD",1726554291620,0.23324565,58629.0,58628.0,0.087817]
["bitfinex","BTCUSD",1726554292066,0.07956163,58629.0,58628.0,0.087817]
["bitfinex","BTCUSD",1726554294534,0.16966163,58629.0,58628.0,0.087817]
["bitfinex","BTCUSD",1726554294742,0.34022563,58629.0,58628.0,0.087817]
["bitfinex","BTCUSD",1726554294958,0.49391608,58629.0,58628.0,0.087817]
["bitfinex","BTCUSD",1726554295194,0.34022563,58629.0,58628.0,0.087817]
["bitfinex","BTCUSD",1726554295640,0.3134551,58629.0,58628.0,0.087817]
["bitfinex","BTCUSD",1726554296303,0.6545831,58629.0,58628.0,0.087817]
["bitfinex","BTCUSD",1726554296994,0.68135456,58629.0,58628.0,0.087817]
["bitfinex","BTCUSD",1726554297200,0.68135456,58629.0,58628.0,0.057817]
["bitfinex","BTCUSD",1726554297880,0.68135456,58629.0,58628.0,0.032817]
["bitfinex","BTCUSD",1726554298572,0.68135456,58629.0,58628.0,0.087817]
["bitfinex","BTCUSD",1726554299290,0.73839136,58629.0,58628.0,0.087817]
["bitfinex","BTCUSD",1726554300266,0.6545831,58629.0,58628.0,0.087817]
["bitfinex","BTCUSD",1726554300509,0.3134551,58629.0,58628.0,0.087817]
["bitfinex","BTCUSD",1726554301890,0.32115454,58629.0,58628.0,0.087817]
["bitfinex","BTCUSD",1726554303253,0.34792578,58629.0,58628.0,0.087817]
["bitfinex","BTCUSD",1726554303701,0.17736178,58629.0,58628.0,0.087817]
["bitfinex","BTCUSD",1726554303913,0.34792578,58629.0,58628.0,0.087817]
["bitfinex","BTCUSD",1726554304160,0.17710978,58629.0,58628.0,0.087817]
["bitfinex","BTCUSD",1726554304388,0.34767378,58629.0,58628.0,0.087817]
["bitfinex","BTCUSD",1726554304612,0.32115454,58629.0,58628.0,0.087817]
["bitfinex","BTCUSD",1726554307440,0.34792584,58629.0,58628.0,0.087817]
["bitfinex","BTCUSD",1726554307886,0.34792584,58629.0,58628.0,0.087557]
["bitfinex","BTCUSD",1726554309289,0.17736184,58629.0,58628.0,0.087557]
["bitfinex","BTCUSD",1726554309778,0.68905384,58629.0,58628.0,0.087557]
["bitfinex","BTCUSD",1726554310433,0.66228254,58629.0,58628.0,0.087557]
["bitfinex","BTCUSD",1726554310861,0.66228254,58629.0,58628.0,0.03507]
["bitfinex","BTCUSD",1726554311074,1.00341054,58629.0,58628.0,0.03507]
["bitfinex","BTCUSD",1726554311508,0.66228254,58629.0,58628.0,0.087557]
["bitfinex","BTCUSD",1726554313726,0.68905441,58629.0,58628.0,0.087557]
["bitfinex","BTCUSD",1726554314195,0.66228254,58629.0,58628.0,0.087557]
["bitfinex","BTCUSD",1726554314698,0.79129938,58629.0,58628.0,0.087557]
["bitfinex","BTCUSD",1726554315185,0.66228254,58629.0,58628.0,0.087557]
["bitfinex","BTCUSD",1726554316802,0.68905423,58629.0,58628.0,0.087557]
["bitfinex","BTCUSD",1726554320964,1.03018223,58629.0,58628.0,0.087557]
["bitfinex","BTCUSD",1726554323415,0.68905423,58629.0,58628.0,0.087557]
["bitfinex","BTCUSD",1726554323854,0.34792623,58629.0,58628.0,0.087557]
["bitfinex","BTCUSD",1726554324281,0.68905423,58629.0,58628.0,0.087557]
["bitfinex","BTCUSD",1726554324500,0.08726223,58629.0,58628.0,0.087557]
["bitfinex","BTCUSD",1726554325407,0.06049054,58629.0,58628.0,0.087557]
["bitfinex","BTCUSD",1726554326072,0.08726161,58629.0,58628.0,0.087557]
["bitfinex","BTCUSD",1726554330302,0.59895361,58629.0,58628.0,0.087557]
["bitfinex","BTCUSD",1726554330536,0.80038987,58629.0,58628.0,0.087557]
["bitfinex","BTCUSD",1726554330770,0.92207533,58629.0,58628.0,0.087557]
["bitfinex","BTCUSD",1726554330984,0.80038987,58629.0,58628.0,0.087557]
["bitfinex","BTCUSD",1726554331472,0.45926187,58629.0,58628.0,0.087557]
["bitfinex","BTCUSD",1726554332383,0.18656161,58629.0,58628.0,0.087557]
["bitfinex","BTCUSD",1726554332616,0.35712561,58629.0,58628.0,0.087557]
["bitfinex","BTCUSD",1726554334399,0.18656161,58629.0,58628.0,0.087557]
["bitfinex","BTCUSD",1726554337097,0.35712561,58629.0,58628.0,0.087557]
["bitfinex","BTCUSD",1726554337315,0.45926187,58629.0,58628.0,0.087557]
["bitfinex","BTCUSD",1726554337819,0.97341415,58629.0,58628.0,0.087557]
["bitfinex","BTCUSD",1726554338092,1.21240589,58629.0,58628.0,0.03507]
["bitfinex","BTCUSD",1726554338325,1.44618301,58629.0,58628.0,0.03507]
["bitfinex","BTCUSD",1726554339492,1.34404675,58629.0,58628.0,0.087557]
["bitfinex","BTCUSD",1726554339705,1.78731101,58629.0,58628.0,0.00507]
["bitfinex","BTCUSD",1726554339927,1.71426238,58629.0,58628.0,0.00507]
["bitfinex","BTCUSD",1726554340188,1.68749131,58629.0,58628.0,0.00507]
["bitfinex","BTCUSD",1726554340870,1.68649131,58629.0,58628.0,0.00507]
["bitfinex","BTCUSD",1726554341303,1.68849131,58629.0,58628.0,0.00507]
["bitfinex","BTCUSD",1726554341947,1.69049131,58629.0,58628.0,0.00507]
["bitfinex","BTCUSD",1726554342177,1.69649131,58629.0,58628.0,0.00507]
["bitfinex","BTCUSD",1726554342638,1.69049131,58629.0,58628.0,0.00507]
["bitfinex","BTCUSD",1726554342888,1.69649131,58629.0,58628.0,0.00507]
["bitfinex","BTCUSD",1726554343389,1.72326522,58629.0,58628.0,0.00507]
["bitfinex","BTCUSD",1726554343628,1.73348385,58629.0,58628.0,0.00507]
["bitfinex","BTCUSD",1726554350151,1.70670994,58629.0,58628.0,0.00507]
["bitfinex","BTCUSD",1726554353443,1.73348403,58629.0,58628.0,0.00507]
["bitfinex","BTCUSD",1726554358724,1.60186752,58629.0,58628.0,0.00507]
["bitfinex","BTCUSD",1726554369362,1.59164889,58629.0,58628.0,0.00507]
["bitfinex","BTCUSD",1726554369632,1.15122089,58629.0,58628.0,0.00507]
["bitfinex","BTCUSD",1726554370330,0.09626463,58629.0,58628.0,0.087557]
["bitfinex","BTCUSD",1726554370563,0.22307278,58629.0,58628.0,0.258123]
["bitfinex","BTCUSD",1726554370783,0.06949054,58629.0,58628.0,0.087557]
["bitfinex","BTCUSD",1726554371449,0.06349054,58629.0,58628.0,0.087557]
["bitfinex","BTCUSD",1726554371699,0.06549054,58629.0,58628.0,0.087557]
["bitfinex","BTCUSD",1726554372258,0.05949054,58629.0,58628.0,0.087557]
["bitfinex","BTCUSD",1726554372750,0.06049054,58629.0,58628.0,0.087557]
["bitfinex","BTCUSD",1726554373974,0.0872615,58629.0,58628.0,0.087557]
["bitfinex","BTCUSD",1726554376316,0.35996176,58629.0,58628.0,0.087557]
["bitfinex","BTCUSD",1726554376569,0.18939776,58629.0,58628.0,0.087557]
["bitfinex","BTCUSD",1726554376876,0.0872615,58629.0,58628.0,0.087557]
["bitfinex","BTCUSD",1726554377106,0.0872615,58629.0,58628.0,0.03507]
["bitfinex","BTCUSD",1726554377328,0.0872615,58629.0,58628.0,0.087557]
["bitfinex","BTCUSD",1726554378249,0.2578255,58629.0,58628.0,0.087557]
["bitfinex","BTCUSD",1726554378762,0.0872615,58629.0,58628.0,0.087557]
["bitfinex","BTCUSD",1726554379210,0.2578255,58629.0,58628.0,0.087557]
["bitfinex","BTCUSD",1726554379918,0.23105454,58629.0,58628.0,0.087557]
["bitfinex","BTCUSD",1726554382666,0.38462395,58629.0,58628.0,0.087557]
["bitfinex","BTCUSD",1726554383100,0.57218254,58629.0,58628.0,0.087557]
["bitfinex","BTCUSD",1726554383316,0.94008178,58629.0,58628.0,0.00507]
["bitfinex","BTCUSD",1726554383573,0.69315378,58629.0,58628.0,0.00507]
["bitfinex","BTCUSD",1726554384028,0.74809837,58629.0,58628.0,0.00507]
["bitfinex","BTCUSD",1726554384454,0.85023463,58629.0,58628.0,0.03507]
["bitfinex","BTCUSD",1726554384670,0.85023463,58629.0,58628.0,0.087557]
["bitfinex","BTCUSD",1726554385113,0.85023463,58629.0,58628.0,0.03507]
["bitfinex","BTCUSD",1726554385331,0.74809837,58629.0,58628.0,0.00507]
["bitfinex","BTCUSD",1726554385565,0.79529004,58629.0,58628.0,0.00507]
["bitfinex","BTCUSD",1726554386704,0.79529004,58629.0,58628.0,0.03507]
["bitfinex","BTCUSD",1726554386937,0.85466607,58629.0,58628.0,0.087557]
["bitfinex","BTCUSD",1726554387159,0.25782578,58629.0,58628.0,0.087557]
["bitfinex","BTCUSD",1726554387607,0.41140181,58629.0,58628.0,0.087557]
["bitfinex","BTCUSD",1726554387820,0.75252981,58629.0,58628.0,0.087557]
["bitfinex","BTCUSD",1726554388035,0.75252981,58629.0,58628.0,0.03507]
["bitfinex","BTCUSD",1726554388255,1.09365781,58629.0,58628.0,0.03507]
["bitfinex","BTCUSD",1726554388461,0.94008178,58629.0,58628.0,0.03507]
["bitfinex","BTCUSD",1726554388676,0.94008178,58629.0,58628.0,0.172885]
["bitfinex","BTCUSD",1726554389561,1.03298178,58629.0,58628.0,0.142885]
["bitfinex","BTCUSD",1726554389775,1.37410978,58629.0,58628.0,0.142885]
["bitfinex","BTCUSD",1726554389998,1.62010175,58629.0,58628.0,0.142885]
["bitfinex","BTCUSD",1726554390235,1.44733854,58629.0,58628.0,0.142885]
["bitfinex","BTCUSD",1726554390481,1.61096002,58629.0,58628.0,0.142885]
["bitfinex","BTCUSD",1726554391684,1.60996002,58629.0,58628.0,0.142885]
["bitfinex","BTCUSD",1726554391923,1.61096002,58629.0,58628.0,0.142885]
["bitfinex","BTCUSD",1726554392376,1.72244285,58629.0,58628.0,0.142885]
["bitfinex","BTCUSD",1726554392825,1.72544285,58629.0,58628.0,0.142885]
["bitfinex","BTCUSD",1726554393262,1.75121708,58629.0,58628.0,0.142885]
["bitfinex","BTCUSD",1726554393484,1.58324903,58629.0,58628.0,0.142885]
["bitfinex","BTCUSD",1726554396372,1.57724903,58629.0,58628.0,0.142885]
["bitfinex","BTCUSD",1726554396592,1.57524903,58629.0,58628.0,0.142885]
["bitfinex","BTCUSD",1726554396822,1.59424903,58629.0,58628.0,0.142885]
["bitfinex","BTCUSD",1726554397044,1.76315854,58629.0,58628.0,0.142885]
["bitfinex","BTCUSD",1726554397283,1.75215854,58629.0,58628.0,0.142885]
["bitfinex","BTCUSD",1726554397768,1.76615854,58629.0,58628.0,0.142885]
["bitfinex","BTCUSD",1726554398215,1.59724903,58629.0,58628.0,0.142885]
["bitfinex","BTCUSD",1726554398642,1.58924903,58629.0,58628.0,0.142885]
["bitfinex","BTCUSD",1726554399066,1.60024903,58629.0,58628.0,0.142885]
["bitfinex","BTCUSD",1726554399282,1.58924903,58629.0,58628.0,0.142885]
["bitfinex","BTCUSD",1726554399518,1.60024903,58629.0,58628.0,0.142885]
["bitfinex","BTCUSD",1726554399982,1.76975854,58629.0,58628.0,0.142885]
["bitfinex","BTCUSD",1726554401114,1.60024903,58629.0,58628.0,0.142885]
["bitfinex","BTCUSD",1726554407835,1.94337703,58629.0,58628.0,0.142885]
["bitfinex","BTCUSD",1726554408798,1.93237703,58629.0,58628.0,0.142885]
["bitfinex","BTCUSD",1726554409000,1.91837703,58629.0,58628.0,0.142885]
["bitfinex","BTCUSD",1726554409212,1.97289003,58629.0,58628.0,0.142885]
["bitfinex","BTCUSD",1726554409420,2.13213024,58629.0,58628.0,0.142885]
["bitfinex","BTCUSD",1726554409629,2.43019427,58629.0,58628.0,0.142885]
["bitfinex","BTCUSD",1726554409839,2.43219427,58629.0,58628.0,0.142885]
["bitfinex","BTCUSD",1726554410041,2.41942004,58629.0,58628.0,0.142885]
["bitfinex","BTCUSD",1726554411150,1.667863,58628.0,58627.0,0.0040134]
["bitfinex","BTCUSD",1726554411386,1.97830231,58628.0,58627.0,0.0040134]
["bitfinex","BTCUSD",1726554411610,2.0887391,58628.0,58627.0,0.0040134]
["bitfinex","BTCUSD",1726554412492,2.1017391,58628.0,58627.0,0.0040134]
["bitfinex","BTCUSD",1726554413177,2.12851553,58628.0,58627.0,0.0040134]
["bitfinex","BTCUSD",1726554413412,2.14251553,58628.0,58627.0,0.0040134]
["bitfinex","BTCUSD",1726554413653,2.14451553,58628.0,58627.0,0.0040134]
["bitfinex","BTCUSD",1726554414063,2.14251553,58628.0,58627.0,0.0040134]
["bitfinex","BTCUSD",1726554414594,2.14451553,58628.0,58627.0,0.0040134]
["bitfinex","BTCUSD",1726554414810,1.66789,58627.0,58626.0,0.00011]
["bitfinex","BTCUSD",1726554415030,1.98492931,58627.0,58626.0,0.00011]
["bitfinex","BTCUSD",1726554415235,1.99335385,58627.0,58626.0,0.00011]
["bitfinex","BTCUSD",1726554415452,1.756304,58626.0,58625.0,0.0038177]
["bitfinex","BTCUSD",1726554415667,1.99339926,58626.0,58625.0,0.0038177]
["bitfinex","BTCUSD",1726554416539,1.99339926,58626.0,58611.0,0.0002]
["bitfinex","BTCUSD",1726554416540,1.754489,58619.0,58611.0,0.0002]
["bitfinex","BTCUSD",1726554416797,2.07919688,58619.0,58611.0,0.0002]
["bitfinex","BTCUSD",1726554417026,1.44664103,58619.0,58611.0,0.0002]
["bitfinex","BTCUSD",1726554417265,1.74823868,58619.0,58611.0,0.0002]
["bitfinex","BTCUSD",1726554417504,1.57555785,58619.0,58611.0,0.0002]
["bitfinex","BTCUSD",1726554417958,1.74821452,58619.0,58611.0,0.0002]
["bitfinex","BTCUSD",1726554418417,1.86938993,58619.0,58611.0,0.0002]
["bitfinex","BTCUSD",1726554418657,1.86936768,58619.0,58611.0,0.0002]
["bitfinex","BTCUSD",1726554418883,1.75119227,58619.0,58611.0,0.0002]
["bitfinex","BTCUSD",1726554419544,1.58555785,58619.0,58611.0,0.0002]
["bitfinex","BTCUSD",1726554420000,1.56881721,58619.0,58611.0,0.0002]
["bitfinex","BTCUSD",1726554422298,1.46668095,58619.0,58612.0,0.03]
["bitfinex","BTCUSD",1726554422514,1.47491721,58619.0,58612.0,0.03]
["bitfinex","BTCUSD",1726554423000,1.58262873,58619.0,58612.0,0.03]
["bitfinex","BTCUSD",1726554423224,1.58262873,58619.0,58611.0,0.0002]
["bitfinex","BTCUSD",1726554424571,1.55584962,58619.0,58611.0,0.0002]
["bitfinex","BTCUSD",1726554425017,1.47491721,58619.0,58611.0,0.0002]
["bitfinex","BTCUSD",1726554427710,1.50169662,58619.0,58611.0,0.0002]
["bitfinex","BTCUSD",1726554428152,1.59429662,58619.0,58611.0,0.0002]
["bitfinex","BTCUSD",1726554429076,1.58729662,58619.0,58611.0,0.0002]
["bitfinex","BTCUSD",1726554429306,1.58429662,58619.0,58611.0,0.0002]
["bitfinex","BTCUSD",1726554429532,1.60629662,58619.0,58611.0,0.0002]
["bitfinex","BTCUSD",1726554429818,1.59429662,58619.0,58611.0,0.0002]
["bitfinex","BTCUSD",1726554430040,1.56751721,58619.0,58611.0,0.0002]
["bitfinex","BTCUSD",1726554430254,1.73999023,58619.0,58611.0,0.0002]
["bitfinex","BTCUSD",1726554430481,1.57451721,58619.0,58611.0,0.0002]
["bitfinex","BTCUSD",1726554430702,1.60129678,58619.0,58611.0,0.0002]
["bitfinex","BTCUSD",1726554433035,1.60329678,58619.0,58611.0,0.0002]
["bitfinex","BTCUSD",1726554433273,1.60129678,58619.0,58611.0,0.0002]
["bitfinex","BTCUSD",1726554433510,1.57451721,58619.0,58611.0,0.0002]
["bitfinex","BTCUSD",1726554433718,1.74089023,58619.0,58611.0,0.0002]
["bitfinex","BTCUSD",1726554435907,1.76767008,58619.0,58611.0,0.0002]
["bitfinex","BTCUSD",1726554439913,1.74089023,58619.0,58611.0,0.0002]
["bitfinex","BTCUSD",1726554440606,1.76767013,58619.0,58611.0,0.0002]
["bitfinex","BTCUSD",1726554441270,1.76967013,58619.0,58611.0,0.0002]
["bitfinex","BTCUSD",1726554441495,1.75967013,58619.0,58611.0,0.0002]
["bitfinex","BTCUSD",1726554441713,1.58429711,58619.0,58611.0,0.0002]
["bitfinex","BTCUSD",1726554441941,1.60529711,58619.0,58611.0,0.0002]
["bitfinex","BTCUSD",1726554443055,1.94648311,58619.0,58611.0,0.0002]
["bitfinex","BTCUSD",1726554443267,1.60529711,58619.0,58611.0,0.0002]
["bitfinex","BTCUSD",1726554443703,1.57851721,58619.0,58611.0,0.0002]
["bitfinex","BTCUSD",1726554443920,1.74975742,58619.0,58611.0,0.0002]
["bitfinex","BTCUSD",1726554444827,1.76753732,58619.0,58611.0,0.0002]
["bitfinex","BTCUSD",1726554447547,1.66294216,58619.0,58618.0,0.000819]
["bitfinex","BTCUSD",1726554448214,1.67294216,58619.0,58618.0,0.000819]
["bitfinex","BTCUSD",1726554448437,1.48165719,58619.0,58618.0,0.000819]
["bitfinex","BTCUSD",1726554448663,1.49165719,58619.0,58618.0,0.000819]
["bitfinex","BTCUSD",1726554448940,1.49465719,58619.0,58618.0,0.000819]
["bitfinex","BTCUSD",1726554449179,1.48465719,58619.0,58618.0,0.000819]
["bitfinex","BTCUSD",1726554449406,1.38952093,58619.0,58618.0,0.000819]
["bitfinex","BTCUSD",1726554449640,1.49165719,58619.0,58618.0,0.000819]
["bitfinex","BTCUSD",1726554450301,1.55425649,58619.0,58618.0,0.000819]
["bitfinex","BTCUSD",1726554450775,1.49165719,58619.0,58618.0,0.000819]
["bitfinex","BTCUSD",1726554450994,1.50176849,58619.0,58618.0,0.000819]
["bitfinex","BTCUSD",1726554454692,1.47498859,58619.0,58618.0,0.000819]
["bitfinex","BTCUSD",1726554454906,1.46487729,58619.0,58618.0,0.000819]
["bitfinex","BTCUSD",1726554456309,1.49165627,58619.0,58618.0,0.000819]
["bitfinex","BTCUSD",1726554456525,1.6410732,58619.0,58618.0,0.000819]
["bitfinex","BTCUSD",1726554459680,1.49165627,58619.0,58618.0,0.000819]
["bitfinex","BTCUSD",1726554460129,1.58415627,58619.0,58618.0,0.000819]
["bitfinex","BTCUSD",1726554461851,1.55737729,58619.0,58618.0,0.000819]
["bitfinex","BTCUSD",1726554464984,1.89856329,58619.0,58618.0,0.000819]
["bitfinex","BTCUSD",1726554465205,2.2026061,58619.0,58618.0,0.000819]
["bitfinex","BTCUSD",1726554465424,2.37384631,58619.0,58618.0,0.000819]
["bitfinex","BTCUSD",1726554466080,2.41150291,58619.0,58618.0,0.000819]
["bitfinex","BTCUSD",1726554466500,2.12858392,58619.0,58618.0,0.000819]
["bitfinex","BTCUSD",1726554466724,2.11858392,58619.0,58618.0,0.000819]
["bitfinex","BTCUSD",1726554466945,2.11158392,58619.0,58618.0,0.000819]
["bitfinex","BTCUSD",1726554467163,2.12558392,58619.0,58618.0,0.000819]
["bitfinex","BTCUSD",1726554467402,2.13658392,58619.0,58618.0,0.000819]
["bitfinex","BTCUSD",1726554467826,2.11158392,58619.0,58618.0,0.000819]
["bitfinex","BTCUSD",1726554468335,2.12558392,58619.0,58618.0,0.000819]
["bitfinex","BTCUSD",1726554468581,2.13309692,58619.0,58618.0,0.000819]
["bitfinex","BTCUSD",1726554469328,2.14709692,58619.0,58618.0,0.000819]
["bitfinex","BTCUSD",1726554470863,1.83310926,58612.0,58611.0,0.0002]
["bitfinex","BTCUSD",1726554471088,1.88300836,58612.0,58611.0,0.0002]
["bitfinex","BTCUSD",1726554471344,1.89128634,58612.0,58611.0,0.0002]
["bitfinex","BTCUSD",1726554471577,1.91806864,58612.0,58611.0,0.0002]
["bitfinex","BTCUSD",1726554472036,1.89128634,58612.0,58611.0,0.0002]
["bitfinex","BTCUSD",1726554472256,2.06252653,58612.0,58611.0,0.0002]
["bitfinex","BTCUSD",1726554473178,2.07352653,58612.0,58611.0,0.0002]
["bitfinex","BTCUSD",1726554473381,2.36644552,58612.0,58611.0,0.0002]
["bitfinex","BTCUSD",1726554473588,2.08752653,58612.0,58611.0,0.0002]
["bitfinex","BTCUSD",1726554474546,2.11052653,58612.0,58611.0,0.0002]
["bitfinex","BTCUSD",1726554474763,2.11252653,58612.0,58611.0,0.0002]
["bitfinex","BTCUSD",1726554474983,2.13730883,58612.0,58611.0,0.0002]
["bitfinex","BTCUSD",1726554475444,2.43022782,58612.0,58611.0,0.0002]
["bitfinex","BTCUSD",1726554475684,2.13930883,58612.0,58611.0,0.0002]
["bitfinex","BTCUSD",1726554475936,1.96606864,58612.0,58611.0,0.0002]
["bitfinex","BTCUSD",1726554478206,1.96606864,58612.0,58611.0,0.001019]
["bitfinex","BTCUSD",1726554479148,1.96806864,58612.0,58611.0,0.001019]
["bitfinex","BTCUSD",1726554485000,2.26098763,58612.0,58611.0,0.001019]
["bitfinex","BTCUSD",1726554485466,1.96806864,58612.0,58611.0,0.001019]
["bitfinex","BTCUSD",1726554485685,2.13930885,58612.0,58611.0,0.001019]
["bitfinex","BTCUSD",1726554486146,0.002252,58608.0,58607.0,0.0038177]
["bitfinex","BTCUSD",1726554486384,0.002252,58608.0,58600.0,0.000819]
["bitfinex","BTCUSD",1726554486385,0.29678826,58604.0,58600.0,0.000819]
["bitfinex","BTCUSD",1726554486610,1.58425398,58604.0,58600.0,0.000819]
["bitfinex","BTCUSD",1726554486848,1.93358745,58604.0,58600.0,0.000819]
["bitfinex","BTCUSD",1726554487070,1.98337193,58604.0,58600.0,0.000819]
["bitfinex","BTCUSD",1726554487793,1.99337193,58604.0,58600.0,0.000819]
["bitfinex","BTCUSD",1726554488035,1.98337193,58604.0,58600.0,0.000819]
["bitfinex","BTCUSD",1726554488524,1.99737193,58604.0,58600.0,0.000819]
["bitfinex","BTCUSD",1726554488758,1.99537193,58604.0,58600.0,0.000819]
["bitfinex","BTCUSD",1726554488982,1.99737193,58604.0,58600.0,0.000819]
["bitfinex","BTCUSD",1726554489231,1.95538103,58604.0,58600.0,0.000819]
["bitfinex","BTCUSD",1726554489468,1.97138103,58604.0,58600.0,0.000819]
["bitfinex","BTCUSD",1726554489718,1.95738103,58604.0,58600.0,0.000819]
["bitfinex","BTCUSD",1726554489942,1.95538103,58604.0,58600.0,0.000819]
["bitfinex","BTCUSD",1726554490173,1.96938103,58604.0,58600.0,0.000819]
["bitfinex","BTCUSD",1726554490663,2.13862124,58604.0,58600.0,0.000819]
["bitfinex","BTCUSD",1726554491191,2.14062124,58604.0,58600.0,0.000819]
["bitfinex","BTCUSD",1726554491429,2.13862124,58604.0,58600.0,0.000819]
["bitfinex","BTCUSD",1726554491936,2.15089895,58604.0,58600.0,0.000819]
["bitfinex","BTCUSD",1726554494151,2.15841195,58604.0,58600.0,0.000819]
["bitfinex","BTCUSD",1726554495565,2.15641195,58604.0,58600.0,0.000819]
["bitfinex","BTCUSD",1726554496057,1.85913802,58604.0,58600.0,0.000819]
["bitfinex","BTCUSD",1726554496514,1.83486654,58604.0,58600.0,0.000819]
["bitfinex","BTCUSD",1726554497498,1.86165102,58604.0,58600.0,0.000819]
["bitfinex","BTCUSD",1726554499853,1.85137331,58604.0,58600.0,0.000819]
["bitfinex","BTCUSD",1726554500655,1.82458883,58604.0,58600.0,0.000819]
["bitfinex","BTCUSD",1726554500882,1.99582904,58604.0,58600.0,0.000819]
["bitfinex","BTCUSD",1726554501114,1.99331604,58604.0,58600.0,0.000819]
["bitfinex","BTCUSD",1726554503957,2.03029461,58604.0,58600.0,0.000819]
["bitfinex","BTCUSD",1726554506844,2.12499461,58604.0,58600.0,0.000819]
["bitfinex","BTCUSD",1726554507082,2.12699461,58604.0,58600.0,0.000819]
["bitfinex","BTCUSD",1726554508256,2.14999461,58604.0,58600.0,0.000819]
["bitfinex","BTCUSD",1726554508697,2.13599461,58604.0,58600.0,0.000819]
["bitfinex","BTCUSD",1726554509196,2.13799461,58604.0,58600.0,0.000819]
["bitfinex","BTCUSD",1726554509878,2.15199461,58604.0,58600.0,0.000819]
["bitfinex","BTCUSD",1726554510821,2.12521035,58604.0,58600.0,0.000819]
["bitfinex","BTCUSD",1726554512982,2.13272335,58604.0,58600.0,0.000819]
["bitfinex","BTCUSD",1726554514147,2.47399635,58604.0,58600.0,0.000819]
["bitfinex","BTCUSD",1726554514618,2.76941463,58604.0,58600.0,0.000819]
["bitfinex","BTCUSD",1726554514848,2.81790161,58604.0,58600.0,0.000819]
["bitfinex","BTCUSD",1726554515286,2.84468666,58604.0,58600.0,0.000819]
["bitfinex","BTCUSD",1726554516226,3.09681235,58604.0,58600.0,0.000819]
["bitfinex","BTCUSD",1726554517134,3.09681276,58604.0,58600.0,0.000819]
["bitfinex","BTCUSD",1726554517809,2.84268666,58604.0,58600.0,0.000819]
["bitfinex","BTCUSD",1726554518037,2.79419968,58604.0,58600.0,0.000819]
["bitfinex","BTCUSD",1726554519184,2.79619968,58604.0,58600.0,0.000819]
["bitfinex","BTCUSD",1726554520365,2.79419968,58604.0,58600.0,0.000819]
["bitfinex","BTCUSD",1726554520606,2.76741463,58604.0,58600.0,0.000819]
["bitfinex","BTCUSD",1726554521068,2.76941463,58604.0,58600.0,0.000819]
["bitfinex","BTCUSD",1726554522271,2.76741463,58604.0,58600.0,0.000819]
["bitfinex","BTCUSD",1726554522507,2.76941463,58604.0,58600.0,0.000819]
["bitfinex","BTCUSD",1726554523474,2.76741463,58604.0,58600.0,0.000819]
["bitfinex","BTCUSD",1726554523711,2.79619968,58604.0,58600.0,0.000819]
["bitfinex","BTCUSD",1726554523942,2.79419968,58604.0,58600.0,0.000819]
["bitfinex","BTCUSD",1726554524177,2.79619968,58604.0,58600.0,0.000819]
["bitfinex","BTCUSD",1726554529314,2.69206342,58604.0,58600.0,0.000819]
["bitfinex","BTCUSD",1726554529527,2.79419968,58604.0,58600.0,0.000819]
["bitfinex","BTCUSD",1726554530196,2.76941463,58604.0,58600.0,0.000819]
["bitfinex","BTCUSD",1726554532677,2.75541463,58604.0,58600.0,0.000819]
["bitfinex","BTCUSD",1726554532903,2.76941463,58604.0,58600.0,0.000819]
["bitfinex","BTCUSD",1726554533127,2.75541463,58604.0,58600.0,0.000819]
["bitfinex","BTCUSD",1726554533366,2.78219803,58604.0,58600.0,0.000819]
["bitfinex","BTCUSD",1726554533595,2.79619803,58604.0,58600.0,0.000819]
["bitfinex","BTCUSD",1726554533818,2.78219803,58604.0,58600.0,0.000819]
["bitfinex","BTCUSD",1726554534034,2.79619803,58604.0,58600.0,0.000819]
["bitfinex","BTCUSD",1726554539300,2.79419803,58604.0,58600.0,0.000819]
["bitfinex","BTCUSD",1726554540009,2.76941463,58604.0,58600.0,0.000819]
["bitfinex","BTCUSD",1726554544441,2.7962004,58604.0,58600.0,0.000819]
["bitfinex","BTCUSD",1726554545338,2.7942004,58604.0,58600.0,0.000819]
["bitfinex","BTCUSD",1726554546697,2.4529274,58604.0,58600.0,0.000819]
["bitfinex","BTCUSD",1726554546919,2.3582274,58604.0,58600.0,0.000819]
["bitfinex","BTCUSD",1726554547141,2.3302274,58604.0,58600.0,0.000819]
["bitfinex","BTCUSD",1726554547580,2.03480912,58604.0,58600.0,0.000819]
["bitfinex","BTCUSD",1726554548243,1.93267286,58604.0,58600.0,0.000819]
["bitfinex","BTCUSD",1726554548467,2.03480912,58604.0,58600.0,0.000819]
["bitfinex","BTCUSD",1726554548963,2.00680912,58604.0,58600.0,0.000819]
["bitfinex","BTCUSD",1726554549187,2.02080912,58604.0,58600.0,0.000819]
["bitfinex","BTCUSD",1726554549413,2.03480912,58604.0,58600.0,0.000819]
["bitfinex","BTCUSD",1726554549637,2.00680912,58604.0,58600.0,0.000819]
["bitfinex","BTCUSD",1726554549847,2.02080912,58604.0,58600.0,0.000819]
["bitfinex","BTCUSD",1726554550068,2.03480912,58604.0,58600.0,0.000819]
["bitfinex","BTCUSD",1726554553216,2.03680912,58604.0,58600.0,0.000819]
["bitfinex","BTCUSD",1726554554307,2.03480912,58604.0,58600.0,0.000819]
["bitfinex","BTCUSD",1726554554748,2.03680912,58604.0,58600.0,0.000819]
["bitfinex","BTCUSD",1726554557199,2.03480912,58604.0,58600.0,0.000819]
["bitfinex","BTCUSD",1726554559177,2.03680912,58604.0,58600.0,0.000819]
["bitfinex","BTCUSD",1726554560602,2.05529612,58604.0,58600.0,0.000819]
["bitfinex","BTCUSD",1726554560813,2.06280912,58604.0,58600.0,0.000819]
["bitfinex","BTCUSD",1726554561032,1.89156891,58604.0,58600.0,0.000819]
["bitfinex","BTCUSD",1726554561252,1.86856891,58604.0,58600.0,0.000819]
["bitfinex","BTCUSD",1726554561919,1.87056891,58604.0,58600.0,0.000819]
["bitfinex","BTCUSD",1726554562130,1.86856891,58604.0,58600.0,0.000819]
["bitfinex","BTCUSD",1726554562564,1.87056891,58604.0,58600.0,0.000819]
["bitfinex","BTCUSD",1726554563005,2.04180912,58604.0,58600.0,0.000819]
["bitfinex","BTCUSD",1726554563655,2.03980912,58604.0,58600.0,0.000819]
["bitfinex","BTCUSD",1726554565733,2.04180912,58604.0,58600.0,0.000819]
["bitfinex","BTCUSD",1726554566608,1.194931,58593.0,58592.0,0.0007514]
["bitfinex","BTCUSD",1726554566814,1.34696636,58593.0,58592.0,0.0007514]
["bitfinex","BTCUSD",1726554567256,1.35455336,58593.0,58592.0,0.0007514]
["bitfinex","BTCUSD",1726554567475,1.3813401,58593.0,58592.0,0.0007514]
["bitfinex","BTCUSD",1726554568187,1.3883401,58593.0,58592.0,0.0007514]
["bitfinex","BTCUSD",1726554568827,1.3913401,58593.0,58592.0,0.0007514]
["bitfinex","BTCUSD",1726554569715,1.53047411,58593.0,58592.0,0.0007514]
["bitfinex","BTCUSD",1726554570573,1.3913401,58593.0,58592.0,0.0007514]
["bitfinex","BTCUSD",1726554572152,1.3913401,58593.0,58592.0,0.0015704]
["bitfinex","BTCUSD",1726554573675,1.28920384,58593.0,58592.0,0.0015704]
["bitfinex","BTCUSD",1726554574383,1.299217,58593.0,58592.0,0.0015704]
["bitfinex","BTCUSD",1726554582257,1.27243026,58593.0,58592.0,0.0015704]
["bitfinex","BTCUSD",1726554585027,1.27406826,58593.0,58592.0,0.0015704]
["bitfinex","BTCUSD",1726554585511,1.30085627,58593.0,58592.0,0.0015704]
["bitfinex","BTCUSD",1726554586656,1.30085627,58593.0,58592.0,0.0016734]
["bitfinex","BTCUSD",1726554592740,1.27406826,58593.0,58592.0,0.0016734]
["bitfinex","BTCUSD",1726554593862,1.26706826,58593.0,58592.0,0.0016734]
["bitfinex","BTCUSD",1726554594085,1.26406826,58593.0,58592.0,0.0016734]
["bitfinex","BTCUSD",1726554594323,1.27306826,58593.0,58592.0,0.0016734]
["bitfinex","BTCUSD",1726554594549,1.27906826,58593.0,58592.0,0.0016734]
["bitfinex","BTCUSD",1726554595709,1.27006826,58593.0,58592.0,0.0016734]
["bitfinex","BTCUSD",1726554596154,1.27906826,58593.0,58592.0,0.0016734]
["bitfinex","BTCUSD",1726554596604,1.30585627,58593.0,58592.0,0.0016734]
["bitfinex","BTCUSD",1726554598720,1.3994065,58593.0,58592.0,0.0016734]
["bitfinex","BTCUSD",1726554599210,1.30585627,58593.0,58592.0,0.0016734]
["bitfinex","BTCUSD",1726554600606,1.40445627,58593.0,58592.0,0.0016734]
["bitfinex","BTCUSD",1726554604133,1.05310611,58593.0,58592.0,0.0016734]
["bitfinex","BTCUSD",1726554606304,0.95450611,58593.0,58592.0,0.0016734]
["bitfinex","BTCUSD",1726554607327,1.05664237,58593.0,58592.0,0.0016734]
["bitfinex","BTCUSD",1726554608727,1.04164237,58593.0,58592.0,0.0016734]
["bitfinex","BTCUSD",1726554609178,1.05064237,58593.0,58592.0,0.0016734]
["bitfinex","BTCUSD",1726554609648,1.04164237,58593.0,58592.0,0.0016734]
["bitfinex","BTCUSD",1726554609887,1.04964237,58593.0,58592.0,0.0016734]
["bitfinex","BTCUSD",1726554610135,0.60591711,58593.0,58592.0,0.0316734]
["bitfinex","BTCUSD",1726554610367,0.61191711,58593.0,58592.0,0.0316734]
["bitfinex","BTCUSD",1726554610609,0.09391211,58593.0,58592.0,0.0841604]
["bitfinex","BTCUSD",1726554610838,0.0671241,58593.0,58592.0,0.0841604]
["bitfinex","BTCUSD",1726554611072,0.0721241,58593.0,58592.0,0.0841604]
["bitfinex","BTCUSD",1726554611299,0.22598479,58593.0,58592.0,0.2548314]
["bitfinex","BTCUSD",1726554611756,0.22598327,58593.0,58592.0,0.0841604]
["bitfinex","BTCUSD",1726554613169,0.22598327,58593.0,58592.0,0.2548314]
["bitfinex","BTCUSD",1726554613391,0.0721241,58593.0,58592.0,0.2548314]
["bitfinex","BTCUSD",1726554613617,0.0721241,58593.0,58592.0,0.5961744]
["bitfinex","BTCUSD",1726554614058,0.0989106,58593.0,58592.0,0.5961744]
["bitfinex","BTCUSD",1726554614326,0.0989106,58593.0,58592.0,0.9646174]
["bitfinex","BTCUSD",1726554614327,0.0490115,58593.0,58592.0,0.9646174]
["bitfinex","BTCUSD",1726554614577,0.0490115,58593.0,58592.0,1.3059604]
["bitfinex","BTCUSD",1726554615026,0.10026672,58593.0,58592.0,1.3059604]
["bitfinex","BTCUSD",1726554615268,0.10026672,58593.0,58592.0,1.3077084]
["bitfinex","BTCUSD",1726554615269,0.017225,58593.0,58592.0,1.3077084]
["bitfinex","BTCUSD",1726554615501,0.009225,58593.0,58592.0,1.3059604]
["bitfinex","BTCUSD",1726554615730,0.016225,58593.0,58592.0,1.3059604]
["bitfinex","BTCUSD",1726554616441,0.009225,58593.0,58592.0,1.3059604]
["bitfinex","BTCUSD",1726554616668,0.014225,58593.0,58592.0,1.3059604]
["bitfinex","BTCUSD",1726554616895,0.014225,58593.0,58592.0,0.9646174]
["bitfinex","BTCUSD",1726554616896,0.010225,58593.0,58592.0,0.9646174]
["bitfinex","BTCUSD",1726554617140,0.011225,58593.0,58592.0,0.9646174]
["bitfinex","BTCUSD",1726554617589,0.003638,58593.0,58592.0,0.9646174]
["bitfinex","BTCUSD",1726554618034,0.003638,58593.0,58592.0,1.3059604]
["bitfinex","BTCUSD",1726554618035,0.03042199,58593.0,58592.0,1.3059604]
["bitfinex","BTCUSD",1726554620104,0.003638,58593.0,58592.0,1.3059604]
["bitfinex","BTCUSD",1726554620337,0.003638,58593.0,58592.0,1.3077084]
["bitfinex","BTCUSD",1726554622445,0.003638,58593.0,58592.0,1.3059604]
["bitfinex","BTCUSD",1726554623120,0.03042123,58593.0,58592.0,1.3077084]
["bitfinex","BTCUSD",1726554623556,0.003638,58593.0,58592.0,1.3077084]
["bitfinex","BTCUSD",1726554626225,0.0304219,58593.0,58592.0,1.3077084]
["bitfinex","BTCUSD",1726554630319,0.003638,58593.0,58592.0,1.3059604]
["bitfinex","BTCUSD",1726554631490,0.003638,58593.0,58592.0,1.6473034]
["bitfinex","BTCUSD",1726554631949,0.003638,58593.0,58592.0,1.65765292]
["bitfinex","BTCUSD",1726554632173,0.003638,58593.0,58592.0,1.65940092]
["bitfinex","BTCUSD",1726554633131,0.003638,58593.0,58592.0,1.6490514]
["bitfinex","BTCUSD",1726554633356,0.03042024,58593.0,58592.0,1.6490514]
["bitfinex","BTCUSD",1726554634732,0.003638,58593.0,58592.0,1.6490514]
["bitfinex","BTCUSD",1726554637222,0.003638,58593.0,58592.0,1.7020514]
["bitfinex","BTCUSD",1726554637467,0.003638,58593.0,58592.0,1.7003034]
["bitfinex","BTCUSD",1726554637694,0.003638,58593.0,58592.0,1.2788604]
["bitfinex","BTCUSD",1726554638615,0.03042167,58593.0,58592.0,1.2788604]
["bitfinex","BTCUSD",1726554640428,0.003638,58593.0,58592.0,1.2788604]
["bitfinex","BTCUSD",1726554643537,0.03042126,58593.0,58592.0,1.2788604]
["bitfinex","BTCUSD",1726554648895,0.12832126,58593.0,58592.0,1.2788604]
["bitfinex","BTCUSD",1726554656502,0.03042126,58593.0,58592.0,1.2806084]
["bitfinex","BTCUSD",1726554658635,0.03042126,58593.0,58592.0,1.2788604]
["bitfinex","BTCUSD",1726554660706,0.003638,58593.0,58592.0,1.2806084]
["bitfinex","BTCUSD",1726554661411,0.003638,58593.0,58592.0,1.2788604]
["bitfinex","BTCUSD",1726554662818,0.003638,58593.0,58592.0,1.2806084]
["bitfinex","BTCUSD",1726554663730,0.003638,58593.0,58592.0,1.38274466]
["bitfinex","BTCUSD",1726554664168,0.03042131,58593.0,58592.0,1.38274466]
["bitfinex","BTCUSD",1726554665095,0.03042131,58593.0,58592.0,1.38099666]
["bitfinex","BTCUSD",1726554669130,0.03042131,58593.0,58592.0,1.77533966]
["bitfinex","BTCUSD",1726554669360,0.003638,58593.0,58592.0,1.77708766]
["bitfinex","BTCUSD",1726554670104,0.003638,58593.0,58592.0,1.83708766]
["bitfinex","BTCUSD",1726554670332,0.003638,58593.0,58592.0,2.44966647]
["bitfinex","BTCUSD",1726554671010,0.002638,58593.0,58592.0,2.44966647]
["bitfinex","BTCUSD",1726554671480,0.002638,58593.0,58592.0,2.46940578]
["bitfinex","BTCUSD",1726554671481,0.003638,58593.0,58592.0,2.46940578]
["bitfinex","BTCUSD",1726554671705,0.002638,58593.0,58592.0,2.44966647]
["bitfinex","BTCUSD",1726554671936,0.002638,58593.0,58592.0,2.52057915]
["bitfinex","BTCUSD",1726554672183,0.002638,58593.0,58592.0,2.5008402]
["bitfinex","BTCUSD",1726554672429,0.002638,58593.0,58592.0,2.44966647]
["bitfinex","BTCUSD",1726554672658,1e-06,58593.0,58592.0,2.44966647]
["bitfinex","BTCUSD",1726554673098,0.001001,58593.0,58592.0,2.45866647]
["bitfinex","BTCUSD",1726554673534,1e-06,58593.0,58592.0,2.44966647]
["bitfinex","BTCUSD",1726554673828,0.02677879,58601.0,58600.0,1.650067]
["bitfinex","BTCUSD",1726554674041,0.02677879,58601.0,58600.0,1.77520326]
["bitfinex","BTCUSD",1726554676325,0.02777879,58601.0,58600.0,1.78720326]
["bitfinex","BTCUSD",1726554676585,0.02877879,58601.0,58600.0,1.79620326]
["bitfinex","BTCUSD",1726554677493,0.02877879,58601.0,58600.0,1.80657621]
["bitfinex","BTCUSD",1726554678399,0.03041679,58601.0,58600.0,1.80657621]
["bitfinex","BTCUSD",1726554680267,0.003638,58601.0,58600.0,1.80657621]
["bitfinex","BTCUSD",1726554683424,0.03041619,58601.0,58600.0,1.80657621]
["bitfinex","BTCUSD",1726554684979,0.03041619,58601.0,58600.0,1.96657621]
["bitfinex","BTCUSD",1726554687074,0.03041619,58601.0,58600.0,2.47910802]
["bitfinex","BTCUSD",1726554687335,0.12221619,58601.0,58600.0,1.86443995]
["bitfinex","BTCUSD",1726554687575,0.12221619,58601.0,58600.0,1.96657621]
["bitfinex","BTCUSD",1726554688051,0.12221619,58601.0,58600.0,1.96482821]
["bitfinex","BTCUSD",1726554690254,0.095438,58601.0,58600.0,1.96482821]
["bitfinex","BTCUSD",1726554693008,0.095438,58601.0,58600.0,1.90482821]
["bitfinex","BTCUSD",1726554693246,0.095438,58601.0,58600.0,1.96482821]
["bitfinex","BTCUSD",1726554695282,0.095438,58601.0,58600.0,1.96657621]
["bitfinex","BTCUSD",1726554696882,0.095438,58601.0,58600.0,1.90657621]
["bitfinex","BTCUSD",1726554697304,0.095438,58601.0,58600.0,1.96657621]
["bitfinex","BTCUSD",1726554697544,0.095438,58601.0,58600.0,1.40839595]
["bitfinex","BTCUSD",1726554697762,0.095438,58601.0,58600.0,1.51053221]
["bitfinex","BTCUSD",1726554698924,0.095438,58601.0,58600.0,1.54228021]
["bitfinex","BTCUSD",1726554699424,0.095438,58601.0,58600.0,1.93657621]
["bitfinex","BTCUSD",1726554700100,0.095438,58601.0,58600.0,1.96657621]
["bitfinex","BTCUSD",1726554700328,0.003638,58601.0,58600.0,1.96657621]
["bitfinex","BTCUSD",1726554700792,0.003638,58601.0,58600.0,1.98624189]
["bitfinex","BTCUSD",1726554701507,0.003638,58601.0,58600.0,1.96657621]
["bitfinex","BTCUSD",1726554701732,0.003638,58601.0,58600.0,1.98624298]
["bitfinex","BTCUSD",1726554701951,0.003638,58601.0,58600.0,1.96657621]
["bitfinex","BTCUSD",1726554704519,0.00276909,58601.0,58600.0,1.96657621]
["bitfinex","BTCUSD",1726554710981,0.00276909,58601.0,58600.0,2.30787221]
["bitfinex","BTCUSD",1726554711434,0.00276909,58601.0,58600.0,1.96657621]
["bitfinex","BTCUSD",1726554712981,0.00276909,58601.0,58600.0,1.96739521]
["bitfinex","BTCUSD",1726554718008,0.10126909,58601.0,58600.0,1.96739521]
["bitfinex","BTCUSD",1726554718254,0.10126909,58601.0,58600.0,1.78051095]
["bitfinex","BTCUSD",1726554718710,0.10126909,58601.0,58600.0,1.88264721]
["bitfinex","BTCUSD",1726554719924,0.10126909,58601.0,58600.0,1.94264721]
["bitfinex","BTCUSD",1726554720140,0.10126909,58601.0,58600.0,1.94439521]
["bitfinex","BTCUSD",1726554722991,0.10126909,58601.0,58600.0,1.94264721]
["bitfinex","BTCUSD",1726554723470,0.10126909,58601.0,58600.0,1.94439521]
["bitfinex","BTCUSD",1726554725910,0.10126909,58601.0,58600.0,1.91439521]
["bitfinex","BTCUSD",1726554726143,0.10126909,58601.0,58600.0,1.94439521]
["bitfinex","BTCUSD",1726554729643,0.10126909,58601.0,58600.0,1.88264721]
["bitfinex","BTCUSD",1726554730136,0.10126909,58601.0,58600.0,1.94264721]
["bitfinex","BTCUSD",1726554730610,0.10126909,58601.0,58600.0,1.88264721]
["bitfinex","BTCUSD",1726554734169,0.10126909,58601.0,58600.0,1.94264721]
["bitfinex","BTCUSD",1726554734392,0.10126909,58601.0,58600.0,1.88264721]
["bitfinex","BTCUSD",1726554734597,0.10126909,58601.0,58600.0,1.88439521]
["bitfinex","BTCUSD",1726554734810,0.10126909,58601.0,58600.0,1.88264721]
["bitfinex","BTCUSD",1726554739064,0.10126909,58601.0,58600.0,1.94264721]
["bitfinex","BTCUSD",1726554739316,0.10126909,58601.0,58600.0,1.88264721]
["bitfinex","BTCUSD",1726554739560,0.10126909,58601.0,58600.0,1.96739521]
["bitfinex","BTCUSD",1726554739561,0.00276909,58601.0,58600.0,1.96739521]
["bitfinex","BTCUSD",1726554740002,0.00276909,58601.0,58600.0,2.01857639]
["bitfinex","BTCUSD",1726554741589,0.00276909,58601.0,58600.0,2.5311082]
["bitfinex","BTCUSD",1726554741816,0.00276909,58601.0,58600.0,2.47992702]
["bitfinex","BTCUSD",1726554742973,0.00276909,58601.0,58600.0,2.77996738]
["bitfinex","BTCUSD",1726554743494,0.00276909,58601.0,58600.0,2.77988827]
["bitfinex","BTCUSD",1726554744688,0.00276909,58601.0,58600.0,2.43859227]
["bitfinex","BTCUSD",1726554744903,0.00276909,58601.0,58600.0,2.21541554]
["bitfinex","BTCUSD",1726554745567,0.00276909,58601.0,58600.0,2.55671154]
["bitfinex","BTCUSD",1726554746401,0.00276909,58601.0,58600.0,2.47992702]
["bitfinex","BTCUSD",1726554746617,0.00276909,58601.0,58600.0,2.13863102]
["bitfinex","BTCUSD",1726554747277,0.00276909,58601.0,58600.0,2.47992702]
["bitfinex","BTCUSD",1726554748529,0.00276909,58601.0,58600.0,2.13863102]
["bitfinex","BTCUSD",1726554751099,0.00276909,58601.0,58600.0,2.47992702]
["bitfinex","BTCUSD",1726554752193,0.00276909,58601.0,58600.0,2.13863102]
["bitfinex","BTCUSD",1726554752851,0.00276909,58601.0,58600.0,2.47992702]
["bitfinex","BTCUSD",1726554753086,0.00276909,58601.0,58600.0,2.13863102]
["bitfinex","BTCUSD",1726554760428,0.00276909,58601.0,58600.0,2.18984698]
["bitfinex","BTCUSD",1726554761442,0.00276909,58601.0,58600.0,2.13863102]
["bitfinex","BTCUSD",1726554763163,0.001638,58606.0,58605.0,1.709936]
["bitfinex","BTCUSD",1726554763437,0.001638,58606.0,58605.0,2.00417181]
["bitfinex","BTCUSD",1726554763724,0.001638,58606.0,58605.0,2.05537832]
["bitfinex","BTCUSD",1726554763939,0.001638,58606.0,58605.0,2.00417181]
["bitfinex","BTCUSD",1726554764448,0.0907,58610.0,58609.0,1.672833]
["bitfinex","BTCUSD",1726554764691,0.0907,58610.0,58609.0,1.94620507]
["bitfinex","BTCUSD",1726554765427,0.0907,58610.0,58609.0,2.10620507]
["bitfinex","BTCUSD",1726554767044,0.0907,58610.0,58609.0,2.00232081]
["bitfinex","BTCUSD",1726554767284,0.0907,58610.0,58609.0,2.10445707]
["bitfinex","BTCUSD",1726554767510,0.0907,58610.0,58609.0,2.12020507]
["bitfinex","BTCUSD",1726554767729,0.0907,58610.0,58609.0,2.11845707]
["bitfinex","BTCUSD",1726554767941,0.0907,58610.0,58609.0,2.10445707]
["bitfinex","BTCUSD",1726554768161,0.0907,58610.0,58609.0,2.12851742]
["bitfinex","BTCUSD",1726554768403,0.0907,58610.0,58609.0,2.08426542]
["bitfinex","BTCUSD",1726554770608,0.0907,58610.0,58609.0,2.08251742]
["bitfinex","BTCUSD",1726554771820,0.092338,58610.0,58609.0,2.08251742]
["bitfinex","BTCUSD",1726554772302,0.092338,58610.0,58609.0,2.08426542]
["bitfinex","BTCUSD",1726554773123,0.092338,58610.0,58609.0,2.08251742]
["bitfinex","BTCUSD",1726554773582,0.092338,58610.0,58609.0,1.91128161]
["bitfinex","BTCUSD",1726554775168,0.092338,58610.0,58609.0,1.91302961]
["bitfinex","BTCUSD",1726554784322,0.092338,58610.0,58609.0,1.91128161]
["bitfinex","BTCUSD",1726554787003,0.092338,58610.0,58609.0,1.91302961]
["bitfinex","BTCUSD",1726554787223,0.092338,58610.0,58609.0,1.91128161]
["bitfinex","BTCUSD",1726554788392,0.092338,58610.0,58609.0,1.90122126]
["bitfinex","BTCUSD",1726554789531,0.092338,58610.0,58609.0,1.45997726]
["bitfinex","BTCUSD",1726554793629,0.174638,58610.0,58609.0,1.45997726]
["bitfinex","BTCUSD",1726554795579,0.174638,58610.0,58609.0,0.622353]
["bitfinex","BTCUSD",1726554796065,0.174638,58610.0,58609.0,0.963597]
["bitfinex","BTCUSD",1726554796558,0.174638,58610.0,58609.0,0.594353]
["bitfinex","BTCUSD",1726554796792,0.17489,58610.0,58609.0,0.607353]
["bitfinex","BTCUSD",1726554797021,0.17489,58610.0,58609.0,0.621353]
["bitfinex","BTCUSD",1726554797254,0.22612522,58610.0,58609.0,0.607353]
["bitfinex","BTCUSD",1726554797713,0.22612522,58610.0,58609.0,0.095487]
["bitfinex","BTCUSD",1726554797948,0.25174284,58610.0,58609.0,0.095487]
["bitfinex","BTCUSD",1726554798179,0.25174284,58610.0,58609.0,0.082487]
["bitfinex","BTCUSD",1726554798406,0.25174284,58610.0,58609.0,0.253109]
["bitfinex","BTCUSD",1726554798407,0.17489,58610.0,58609.0,0.253109]
["bitfinex","BTCUSD",1726554798642,0.22609081,58610.0,58609.0,0.605353]
["bitfinex","BTCUSD",1726554798880,0.2526167,58610.0,58609.0,0.946597]
["bitfinex","BTCUSD",1726554799100,0.20141589,58610.0,58609.0,0.608353]
["bitfinex","BTCUSD",1726554799318,0.20241589,58610.0,58609.0,0.617353]
["bitfinex","BTCUSD",1726554799558,0.20241589,58610.0,58609.0,0.603353]
["bitfinex","BTCUSD",1726554799807,0.20241589,58610.0,58609.0,0.615353]
["bitfinex","BTCUSD",1726554802236,0.20266789,58610.0,58609.0,0.615353]
["bitfinex","BTCUSD",1726554802688,0.17589,58610.0,58609.0,0.615353]
["bitfinex","BTCUSD",1726554806064,0.17589,58610.0,58609.0,0.956597]
["bitfinex","BTCUSD",1726554807199,0.20266736,58610.0,58609.0,0.956597]
["bitfinex","BTCUSD",1726554809530,0.20241536,58610.0,58609.0,0.956597]
["bitfinex","BTCUSD",1726554809938,0.175638,58610.0,58609.0,0.956597]
["bitfinex","BTCUSD",1726554813098,0.20241503,58610.0,58609.0,0.956597]
["bitfinex","BTCUSD",1726554813322,0.175638,58610.0,58609.0,0.956597]
["bitfinex","BTCUSD",1726554814474,0.175638,58610.0,58609.0,1.297841]
["bitfinex","BTCUSD",1726554814956,0.1751852,58610.0,58609.0,1.297841]
["bitfinex","BTCUSD",1726554816736,0.20196223,58610.0,58609.0,1.297841]
["bitfinex","BTCUSD",1726554820116,0.1751852,58610.0,58609.0,1.297841]
["bitfinex","BTCUSD",1726554824652,0.20196191,58610.0,58609.0,1.297841]
["bitfinex","BTCUSD",1726554830159,0.20196191,58610.0,58609.0,0.615353]
["bitfinex","BTCUSD",1726554830377,0.20196191,58610.0,58609.0,0.956597]
["bitfinex","BTCUSD",1726554830378,0.20221391,58610.0,58609.0,0.956597]
["bitfinex","BTCUSD",1726554831338,0.20196191,58610.0,58609.0,0.956597]
["bitfinex","BTCUSD",1726554832260,0.20196191,58610.0,58609.0,1.297841]
["bitfinex","BTCUSD",1726554832476,0.20196191,58610.0,58609.0,1.29866]
["bitfinex","BTCUSD",1726554833903,0.1751852,58610.0,58609.0,1.29866]
["bitfinex","BTCUSD",1726554836636,0.20196182,58610.0,58609.0,1.29866]
["bitfinex","BTCUSD",1726554840220,0.1751852,58610.0,58609.0,1.29866]
["bitfinex","BTCUSD",1726554843063,0.20196231,58610.0,58609.0,1.29866]
["bitfinex","BTCUSD",1726554847850,0.20196231,58610.0,58609.0,0.957416]
["bitfinex","BTCUSD",1726554850118,0.20196231,58610.0,58609.0,1.29866]
["bitfinex","BTCUSD",1726554850346,0.11966231,58610.0,58609.0,1.29866]
["bitfinex","BTCUSD",1726554850797,0.0928852,58610.0,58609.0,1.29866]
["bitfinex","BTCUSD",1726554857477,0.11966104,58610.0,58609.0,1.29866]
["bitfinex","BTCUSD",1726554860161,0.0928852,58610.0,58609.0,1.29866]
["bitfinex","BTCUSD",1726554863689,0.11966107,58610.0,58609.0,1.29866]
["bitfinex","BTCUSD",1726554865739,0.02941387,58610.0,58609.0,1.29866]
["bitfinex","BTCUSD",1726554867347,0.02941387,58610.0,58609.0,1.692904]
["bitfinex","BTCUSD",1726554867565,0.002638,58610.0,58609.0,1.694652]
["bitfinex","BTCUSD",1726554869552,0.002638,58610.0,58609.0,1.86588781]
["bitfinex","BTCUSD",1726554870242,0.002638,58610.0,58609.0,1.96588781]
["bitfinex","BTCUSD",1726554870684,0.001638,58610.0,58609.0,1.94488781]
["bitfinex","BTCUSD",1726554870925,0.001638,58610.0,58609.0,1.95588781]
["bitfinex","BTCUSD",1726554871422,0.001638,58610.0,58609.0,1.95888781]
["bitfinex","BTCUSD",1726554871679,0.001638,58610.0,58609.0,1.97288781]
["bitfinex","BTCUSD",1726554871919,0.001638,58610.0,58609.0,1.95888781]
["bitfinex","BTCUSD",1726554872147,0.001638,58610.0,58609.0,1.94488781]
["bitfinex","BTCUSD",1726554872696,0.001638,58610.0,58609.0,1.95888781]
["bitfinex","BTCUSD",1726554873174,0.001638,58610.0,58609.0,1.97288781]
["bitfinex","BTCUSD",1726554873415,0.001638,58610.0,58609.0,1.95888781]
["bitfinex","BTCUSD",1726554873856,0.001638,58610.0,58609.0,1.97288781]
["bitfinex","BTCUSD",1726554884247,0.001638,58610.0,58609.0,1.97113981]
["bitfinex","BTCUSD",1726554886111,0.001638,58610.0,58609.0,1.97288781]
["bitfinex","BTCUSD",1726554892059,0.001638,58610.0,58609.0,1.97113981]
["bitfinex","BTCUSD",1726554892296,0.096638,58610.0,58609.0,2.07327607]
["bitfinex","BTCUSD",1726554892783,0.096638,58610.0,58609.0,1.87204026]
["bitfinex","BTCUSD",1726554893023,0.096638,58610.0,58609.0,0.964416]
["bitfinex","BTCUSD",1726554893938,0.096638,58610.0,58609.0,0.950416]
["bitfinex","BTCUSD",1726554894463,0.096638,58610.0,58609.0,0.964416]
["bitfinex","BTCUSD",1726554894696,0.096638,58610.0,58609.0,0.936416]
["bitfinex","BTCUSD",1726554895187,0.096638,58610.0,58609.0,0.950416]
["bitfinex","BTCUSD",1726554895916,0.096638,58610.0,58609.0,1.05255226]
["bitfinex","BTCUSD",1726554896118,0.096638,58610.0,58609.0,1.06255226]
["bitfinex","BTCUSD",1726554897787,0.12341369,58610.0,58609.0,1.06255226]
["bitfinex","BTCUSD",1726554899471,0.12341369,58610.0,58609.0,1.40379626]
["bitfinex","BTCUSD",1726554899701,0.12341369,58610.0,58609.0,1.06255226]
["bitfinex","BTCUSD",1726554899920,0.12341369,58610.0,58609.0,1.40379626]
["bitfinex","BTCUSD",1726554900142,0.096638,58610.0,58609.0,1.40379626]
["bitfinex","BTCUSD",1726554903291,0.12341358,58610.0,58609.0,1.40379626]
["bitfinex","BTCUSD",1726554906609,0.12341358,58610.0,58609.0,1.06255226]
["bitfinex","BTCUSD",1726554907355,0.12341358,58610.0,58609.0,1.40379626]
["bitfinex","BTCUSD",1726554909255,0.12341358,58610.0,58609.0,1.43379626]
["bitfinex","BTCUSD",1726554909499,0.02841358,58610.0,58609.0,1.45679626]
["bitfinex","BTCUSD",1726554910006,0.02841358,58610.0,58609.0,1.97102407]
["bitfinex","BTCUSD",1726554910262,0.001638,58610.0,58609.0,1.97102407]
["bitfinex","BTCUSD",1726554910758,0.001638,58610.0,58609.0,1.96102407]
["bitfinex","BTCUSD",1726554911023,0.001638,58610.0,58609.0,1.95700067]
["bitfinex","BTCUSD",1726554911269,0.001638,58610.0,58609.0,1.98500067]
["bitfinex","BTCUSD",1726554914097,0.02841077,58617.0,58616.0,1.672648]
["bitfinex","BTCUSD",1726554914341,0.02841077,58617.0,58616.0,2.00602007]
["bitfinex","BTCUSD",1726554914603,0.1756,58624.0,58623.0,1.40869326]
["bitfinex","BTCUSD",1726554914604,0.0972,58624.0,58623.0,1.40869326]
["bitfinex","BTCUSD",1726554914857,0.0972,58624.0,58623.0,1.77285626]
["bitfinex","BTCUSD",1726554915099,0.001638,58625.0,58624.0,1.647693]
["bitfinex","BTCUSD",1726554915356,0.001638,58625.0,58624.0,1.672441]
["bitfinex","BTCUSD",1726554916503,0.001638,58625.0,58624.0,1.84367681]
["bitfinex","BTCUSD",1726554916735,0.001638,58625.0,58624.0,1.94367681]
["bitfinex","BTCUSD",1726554916957,0.001638,58625.0,58624.0,1.95767681]
["bitfinex","BTCUSD",1726554917516,0.001638,58625.0,58624.0,1.97167681]
["bitfinex","BTCUSD",1726554918522,0.001638,58625.0,58624.0,1.96992881]
["bitfinex","BTCUSD",1726554919708,0.001638,58625.0,58624.0,1.97998965]
["bitfinex","BTCUSD",1726554920385,0.001638,58625.0,58624.0,1.768693]
["bitfinex","BTCUSD",1726554920623,0.094538,58625.0,58624.0,1.304536]
["bitfinex","BTCUSD",1726554921532,0.094538,58625.0,58624.0,0.963379]
["bitfinex","BTCUSD",1726554923558,0.12130663,58625.0,58624.0,0.963379]
["bitfinex","BTCUSD",1726554925245,0.12130663,58625.0,58624.0,1.304536]
["bitfinex","BTCUSD",1726554930184,0.094538,58625.0,58624.0,1.304536]
["bitfinex","BTCUSD",1726554933515,0.12130608,58625.0,58624.0,1.304536]
["bitfinex","BTCUSD",1726554934671,0.094538,58625.0,58624.0,1.304536]
["bitfinex","BTCUSD",1726554937664,0.12130613,58625.0,58624.0,1.304536]
["bitfinex","BTCUSD",1726554939999,0.094538,58625.0,58624.0,1.304536]
["bitfinex","BTCUSD",1726554942475,0.094538,58625.0,58624.0,0.963379]
["bitfinex","BTCUSD",1726554944641,0.094538,58625.0,58624.0,1.304536]
["bitfinex","BTCUSD",1726554947388,0.12130621,58625.0,58624.0,1.304536]
["bitfinex","BTCUSD",1726554950147,0.094538,58625.0,58624.0,1.304536]
["bitfinex","BTCUSD",1726554953547,0.12130627,58625.0,58624.0,1.304536]
["bitfinex","BTCUSD",1726554956176,0.05111511,58641.0,58640.0,0.03]
["bitfinex","BTCUSD",1726554956396,0.12778778,58647.0,58640.0,0.03]
["bitfinex","BTCUSD",1726554956397,0.05111511,58649.0,58648.0,0.594012]
["bitfinex","BTCUSD",1726554956621,0.13473281,58651.0,58650.0,0.252989]
["bitfinex","BTCUSD",1726554956840,0.1794177,58651.0,58650.0,0.934999]
["bitfinex","BTCUSD",1726554957297,0.1794177,58651.0,58650.0,1.276004]
["bitfinex","BTCUSD",1726554958899,0.1794177,58651.0,58650.0,1.277004]
["bitfinex","BTCUSD",1726554959353,0.1794177,58651.0,58650.0,1.284004]
["bitfinex","BTCUSD",1726554959597,0.1794177,58651.0,58650.0,1.283004]
["bitfinex","BTCUSD",1726554959815,0.1794177,58651.0,58650.0,1.287004]
["bitfinex","BTCUSD",1726554960050,0.1794177,58651.0,58650.0,1.43568601]
["bitfinex","BTCUSD",1726554960494,0.1794177,58651.0,58650.0,1.44968601]
["bitfinex","BTCUSD",1726554960721,0.1794177,58651.0,58650.0,1.44568601]
["bitfinex","BTCUSD",1726554961851,0.1794177,58651.0,58650.0,1.43168601]
["bitfinex","BTCUSD",1726554962092,0.1794177,58651.0,58650.0,1.44568601]
["bitfinex","BTCUSD",1726554962314,0.0038177,58651.0,58650.0,1.79669101]
["bitfinex","BTCUSD",1726554962781,0.0038177,58651.0,58650.0,1.78669101]
["bitfinex","BTCUSD",1726554963025,0.0038177,58651.0,58650.0,1.82943901]
["bitfinex","BTCUSD",1726554963264,0.001638,58657.0,58656.0,0.305972]
["bitfinex","BTCUSD",1726554963493,0.001638,58660.0,58659.0,0.648664]
["bitfinex","BTCUSD",1726554963726,0.001638,58660.0,58659.0,1.33057]
["bitfinex","BTCUSD",1726554963989,0.001638,58660.0,58659.0,1.671523]
["bitfinex","BTCUSD",1726554964735,0.096038,58660.0,58659.0,1.275822]
["bitfinex","BTCUSD",1726554965472,0.096038,58660.0,58659.0,1.289822]
["bitfinex","BTCUSD",1726554966409,0.09629,58660.0,58659.0,1.289822]
["bitfinex","BTCUSD",1726554966921,0.096038,58660.0,58659.0,1.303822]
["bitfinex","BTCUSD",1726554969037,0.001638,58660.0,58659.0,1.303822]
["bitfinex","BTCUSD",1726554970046,0.001638,58660.0,58659.0,1.289822]
["bitfinex","BTCUSD",1726554970286,0.001638,58660.0,58659.0,1.275822]
["bitfinex","BTCUSD",1726554970522,0.001638,58660.0,58659.0,1.289822]
["bitfinex","BTCUSD",1726554971266,0.001638,58660.0,58659.0,1.630775]
["bitfinex","BTCUSD",1726554971566,0.001638,58660.0,58659.0,1.644775]
["bitfinex","BTCUSD",1726554972039,0.001638,58660.0,58659.0,1.669775]
["bitfinex","BTCUSD",1726554972301,0.001638,58660.0,58659.0,1.697775]
["bitfinex","BTCUSD",1726554972548,0.001638,58660.0,58659.0,2.19771181]
["bitfinex","BTCUSD",1726554973022,0.001638,58660.0,58659.0,2.21171181]
["bitfinex","BTCUSD",1726554973737,0.001638,58660.0,58659.0,2.19771181]
["bitfinex","BTCUSD",1726554974190,0.001638,58660.0,58659.0,2.21171181]
["bitfinex","BTCUSD",1726554974406,0.001638,58660.0,58659.0,2.19771181]
["bitfinex","BTCUSD",1726554974846,0.001638,58660.0,58659.0,2.21171181]
["bitfinex","BTCUSD",1726554975344,0.001638,58660.0,58659.0,2.18371181]
["bitfinex","BTCUSD",1726554975566,0.001638,58660.0,58659.0,1.87075881]
["bitfinex","BTCUSD",1726554976471,0.001638,58660.0,58659.0,2.03075881]
["bitfinex","BTCUSD",1726554977344,0.001638,58660.0,58659.0,2.02901081]
["bitfinex","BTCUSD",1726554977585,0.001638,58660.0,58659.0,0.962869]
["bitfinex","BTCUSD",1726554977586,0.176938,58660.0,58659.0,0.962869]
["bitfinex","BTCUSD",1726554977834,0.176938,58660.0,58659.0,0.621916]
["bitfinex","BTCUSD",1726554978068,0.176938,58660.0,58659.0,0.962869]
["bitfinex","BTCUSD",1726554978310,0.176938,58660.0,58659.0,0.948869]
["bitfinex","BTCUSD",1726554978524,0.176938,58660.0,58659.0,0.934869]
["bitfinex","BTCUSD",1726554978731,0.176938,58660.0,58659.0,0.962869]
["bitfinex","BTCUSD",1726554978952,0.176938,58660.0,58659.0,0.948869]
["bitfinex","BTCUSD",1726554979178,0.001638,58660.0,58659.0,1.275822]
["bitfinex","BTCUSD",1726554979431,0.001638,58660.0,58659.0,1.280822]
["bitfinex","BTCUSD",1726554979653,0.001638,58660.0,58659.0,1.28257]
["bitfinex","BTCUSD",1726554979880,0.001638,58660.0,58659.0,1.29157]
["bitfinex","BTCUSD",1726554980096,0.001638,58660.0,58659.0,1.632523]
["bitfinex","BTCUSD",1726554980331,0.001638,58660.0,58659.0,1.95675881]
["bitfinex","BTCUSD",1726554980554,0.001638,58665.0,58664.0,1.616645]
["bitfinex","BTCUSD",1726554980789,0.001638,58665.0,58664.0,1.77232701]
["bitfinex","BTCUSD",1726554981890,0.001638,58665.0,58664.0,1.78232701]
["bitfinex","BTCUSD",1726554982331,0.001638,58665.0,58664.0,1.79532701]
["bitfinex","BTCUSD",1726554982548,0.001638,58665.0,58664.0,1.80932701]
["bitfinex","BTCUSD",1726554982757,0.001638,58665.0,58664.0,1.82332701]
["bitfinex","BTCUSD",1726554984597,0.001638,58665.0,58664.0,1.80932701]
["bitfinex","BTCUSD",1726554984800,0.001638,58665.0,58664.0,1.79532701]
["bitfinex","BTCUSD",1726554985054,0.001638,58665.0,58664.0,1.80932701]
["bitfinex","BTCUSD",1726554985272,0.001638,58665.0,58664.0,1.82332701]
["bitfinex","BTCUSD",1726554985494,0.001638,58665.0,58664.0,1.79532701]
["bitfinex","BTCUSD",1726554985727,0.001638,58665.0,58664.0,1.82332701]
["bitfinex","BTCUSD",1726554987134,0.001638,58665.0,58664.0,1.45940301]
["bitfinex","BTCUSD",1726554987810,0.0283874,58665.0,58664.0,1.45940301]
["bitfinex","BTCUSD",1726554988998,0.001638,58665.0,58664.0,1.45940301]
["bitfinex","BTCUSD",1726554992143,0.02838753,58665.0,58664.0,1.45940301]
["bitfinex","BTCUSD",1726554996561,0.02833753,58665.0,58664.0,1.45940301]
["bitfinex","BTCUSD",1726555000196,0.001588,58665.0,58664.0,0.962797]
["bitfinex","BTCUSD",1726555000451,0.098488,58665.0,58664.0,0.962797]
["bitfinex","BTCUSD",1726555000689,0.09874,58665.0,58664.0,0.621873]
["bitfinex","BTCUSD",1726555000927,0.09874,58665.0,58664.0,0.962797]
["bitfinex","BTCUSD",1726555001147,0.09874,58665.0,58664.0,0.621873]
["bitfinex","BTCUSD",1726555001661,0.09874,58665.0,58664.0,0.280949]
["bitfinex","BTCUSD",1726555002124,0.09874,58665.0,58664.0,0.110487]
["bitfinex","BTCUSD",1726555002556,0.09874,58665.0,58664.0,0.082487]
["bitfinex","BTCUSD",1726555002799,0.09874,58665.0,58664.0,0.094487]
["bitfinex","BTCUSD",1726555003059,0.09874,58665.0,58664.0,0.277949]
["bitfinex","BTCUSD",1726555003299,0.09874,58665.0,58664.0,0.265949]
["bitfinex","BTCUSD",1726555003530,0.12549288,58665.0,58664.0,0.265949]
["bitfinex","BTCUSD",1726555004198,0.12524088,58665.0,58664.0,0.615873]
["bitfinex","BTCUSD",1726555004463,0.12524088,58665.0,58664.0,0.956797]
["bitfinex","BTCUSD",1726555004690,0.12549288,58665.0,58664.0,0.956797]
["bitfinex","BTCUSD",1726555005143,0.12549288,58665.0,58664.0,0.615873]
["bitfinex","BTCUSD",1726555007542,0.12549288,58665.0,58664.0,0.104487]
["bitfinex","BTCUSD",1726555009917,0.09874,58665.0,58664.0,0.104487]
["bitfinex","BTCUSD",1726555010159,0.09874,58665.0,58664.0,0.274949]
["bitfinex","BTCUSD",1726555010389,0.09874,58665.0,58664.0,0.615873]
["bitfinex","BTCUSD",1726555011323,0.098488,58665.0,58664.0,0.274949]
["bitfinex","BTCUSD",1726555011556,0.098488,58665.0,58664.0,0.615873]
["bitfinex","BTCUSD",1726555012533,0.09874,58665.0,58664.0,0.615873]
["bitfinex","BTCUSD",1726555013483,0.12549282,58665.0,58664.0,0.615873]
["bitfinex","BTCUSD",1726555015824,0.12549282,58665.0,58664.0,0.274949]
["bitfinex","BTCUSD",1726555016056,0.12549282,58665.0,58664.0,0.104487]
["bitfinex","BTCUSD",1726555016563,0.71939054,58665.0,58664.0,0.022]
["bitfinex","BTCUSD",1726555016811,0.79601502,58665.0,58664.0,0.022]
["bitfinex","BTCUSD",1726555017549,1.06030854,58665.0,58664.0,0.022]
["bitfinex","BTCUSD",1726555017786,0.79595514,58665.0,58664.0,0.022]
["bitfinex","BTCUSD",1726555018030,0.71939054,58665.0,58664.0,0.022]
["bitfinex","BTCUSD",1726555018531,1.06030854,58665.0,58664.0,0.022]
["bitfinex","BTCUSD",1726555018788,1.06030854,58665.0,58660.0,0.001636]
["bitfinex","BTCUSD",1726555018789,0.511665,58661.0,58660.0,0.001636]
["bitfinex","BTCUSD",1726555019023,0.608865,58661.0,58660.0,0.001636]
["bitfinex","BTCUSD",1726555019478,0.68535852,58661.0,58660.0,0.001636]
["bitfinex","BTCUSD",1726555019722,0.34441652,58661.0,58660.0,0.001636]
["bitfinex","BTCUSD",1726555019994,0.097452,58661.0,58660.0,0.013636]
["bitfinex","BTCUSD",1726555020477,0.1484325,58661.0,58660.0,0.210109]
["bitfinex","BTCUSD",1726555020717,0.097452,58661.0,58660.0,0.553056]
["bitfinex","BTCUSD",1726555021257,0.097452,58661.0,58660.0,0.545056]
["bitfinex","BTCUSD",1726555021707,0.099452,58661.0,58660.0,0.545056]
["bitfinex","BTCUSD",1726555022245,0.099452,58661.0,58660.0,0.204109]
["bitfinex","BTCUSD",1726555022749,0.12620691,58661.0,58660.0,0.204109]
["bitfinex","BTCUSD",1726555023937,0.12620691,58661.0,58660.0,0.003636]
["bitfinex","BTCUSD",1726555024167,0.16927035,58661.0,58660.0,0.033636]
["bitfinex","BTCUSD",1726555024411,0.16927035,58661.0,58660.0,0.003636]
["bitfinex","BTCUSD",1726555024412,0.34086207,58661.0,58660.0,0.003636]
["bitfinex","BTCUSD",1726555024879,0.16927035,58661.0,58660.0,0.033636]
["bitfinex","BTCUSD",1726555025154,0.16927035,58661.0,58660.0,0.003636]
["bitfinex","BTCUSD",1726555025392,0.17039107,58661.0,58660.0,0.003636]
["bitfinex","BTCUSD",1726555025623,0.16927035,58661.0,58660.0,0.033636]
["bitfinex","BTCUSD",1726555025858,0.16927035,58661.0,58660.0,0.003636]
["bitfinex","BTCUSD",1726555026108,0.33974135,58661.0,58660.0,0.003636]
["bitfinex","BTCUSD",1726555027088,0.29667791,58661.0,58660.0,0.003636]
["bitfinex","BTCUSD",1726555027318,0.63761991,58661.0,58660.0,0.003636]
["bitfinex","BTCUSD",1726555027782,0.29667791,58661.0,58660.0,0.003636]
["bitfinex","BTCUSD",1726555029363,0.12595491,58661.0,58660.0,0.597543]
["bitfinex","BTCUSD",1726555029603,0.0992,58661.0,58660.0,0.93849]
["bitfinex","BTCUSD",1726555029850,0.099452,58661.0,58660.0,0.93849]
["bitfinex","BTCUSD",1726555030551,0.099452,58661.0,58660.0,0.93649]
["bitfinex","BTCUSD",1726555030788,0.097452,58661.0,58660.0,0.93649]
["bitfinex","BTCUSD",1726555031026,0.097452,58661.0,58660.0,0.93749]
["bitfinex","BTCUSD",1726555031282,0.099452,58661.0,58660.0,0.93749]
["bitfinex","BTCUSD",1726555031783,0.097452,58661.0,58660.0,0.93749]
["bitfinex","BTCUSD",1726555032018,0.097452,58661.0,58660.0,0.94049]
["bitfinex","BTCUSD",1726555032770,0.097452,58661.0,58660.0,0.93949]
["bitfinex","BTCUSD",1726555033005,0.12420574,58661.0,58660.0,0.94249]
["bitfinex","BTCUSD",1726555033240,0.1742677,58668.0,58660.0,0.94249]
["bitfinex","BTCUSD",1726555033241,0.0038177,58668.0,58667.0,1.669568]
["bitfinex","BTCUSD",1726555033476,0.0038177,58668.0,58667.0,1.275661]
["bitfinex","BTCUSD",1726555033724,0.0038177,58668.0,58667.0,1.43134301]
["bitfinex","BTCUSD",1726555034464,0.0088177,58668.0,58667.0,1.43134301]
["bitfinex","BTCUSD",1726555034698,0.0108177,58668.0,58667.0,1.43134301]
["bitfinex","BTCUSD",1726555034928,0.0058177,58668.0,58667.0,1.43134301]
["bitfinex","BTCUSD",1726555035154,0.0068177,58668.0,58667.0,1.44534301]
["bitfinex","BTCUSD",1726555036034,0.0048177,58668.0,58667.0,1.44534301]
["bitfinex","BTCUSD",1726555036518,0.0058177,58668.0,58667.0,1.45934301]
["bitfinex","BTCUSD",1726555037025,0.0058177,58668.0,58667.0,1.85325001]
["bitfinex","BTCUSD",1726555037482,0.0058177,58668.0,58667.0,1.85499801]
["bitfinex","BTCUSD",1726555038191,0.0058177,58668.0,58667.0,2.02623382]
["bitfinex","BTCUSD",1726555038434,0.0058177,58668.0,58667.0,1.45934301]
["bitfinex","BTCUSD",1726555040429,0.0058177,58668.0,58667.0,1.80025001]
["bitfinex","BTCUSD",1726555040644,0.0058177,58668.0,58667.0,1.45934301]
["bitfinex","BTCUSD",1726555040863,0.0058177,58668.0,58667.0,1.80025001]
["bitfinex","BTCUSD",1726555042671,0.0058177,58668.0,58667.0,1.45934301]
["bitfinex","BTCUSD",1726555045942,0.0066357,58668.0,58667.0,1.45934301]
["bitfinex","BTCUSD",1726555051029,0.0066357,58668.0,58667.0,1.80025001]
["bitfinex","BTCUSD",1726555051239,0.0066357,58668.0,58667.0,1.45934301]
["bitfinex","BTCUSD",1726555055283,0.0066357,58668.0,58667.0,1.80025001]
["bitfinex","BTCUSD",1726555055528,0.0066357,58668.0,58667.0,1.45934301]
["bitfinex","BTCUSD",1726555056221,0.0066357,58668.0,58667.0,1.80025001]
["bitfinex","BTCUSD",1726555057374,0.0066357,58668.0,58667.0,1.45934301]
["bitfinex","BTCUSD",1726555057845,0.03338267,58668.0,58667.0,1.80025001]
["bitfinex","BTCUSD",1726555059311,0.0066357,58668.0,58667.0,1.80025001]
["bitfinex","BTCUSD",1726555060752,0.0066357,58668.0,58667.0,1.45934301]
["bitfinex","BTCUSD",1726555061492,0.0066357,58668.0,58667.0,1.80025001]
["bitfinex","BTCUSD",1726555061727,0.0066357,58668.0,58667.0,1.45934301]
["bitfinex","BTCUSD",1726555061964,0.0066357,58668.0,58667.0,1.80025001]
["bitfinex","BTCUSD",1726555062689,0.03338256,58668.0,58667.0,1.45934301]
["bitfinex","BTCUSD",1726555063411,0.03338256,58668.0,58667.0,1.80025001]
["bitfinex","BTCUSD",1726555064407,0.03338256,58668.0,58667.0,1.45934301]
["bitfinex","BTCUSD",1726555064890,0.03338256,58668.0,58667.0,1.80025001]
["bitfinex","BTCUSD",1726555066787,0.03338256,58668.0,58667.0,1.45934301]
["bitfinex","BTCUSD",1726555067513,0.03338256,58668.0,58667.0,1.80025001]
["bitfinex","BTCUSD",1726555074004,0.0066357,58668.0,58667.0,1.80025001]
["bitfinex","BTCUSD",1726555074692,0.0066357,58668.0,58667.0,1.51234301]
["bitfinex","BTCUSD",1726555075180,0.0066357,58668.0,58667.0,1.85325001]
["bitfinex","BTCUSD",1726555078023,0.0066357,58668.0,58667.0,1.79965366]
["bitfinex","BTCUSD",1726555079427,0.0066357,58668.0,58667.0,1.85067222]
["bitfinex","BTCUSD",1726555082242,0.0066357,58668.0,58667.0,1.85016102]
["bitfinex","BTCUSD",1726555088538,0.0066357,58668.0,58667.0,1.85036228]
["bitfinex","BTCUSD",1726555089222,0.0066357,58668.0,58667.0,1.8503634]
["bitfinex","BTCUSD",1726555090763,0.0066357,58668.0,58667.0,1.85013299]
["bitfinex","BTCUSD",1726555094687,0.0066357,58668.0,58667.0,1.50922599]
["bitfinex","BTCUSD",1726555095146,0.0066357,58668.0,58667.0,1.85013299]
["bitfinex","BTCUSD",1726555095369,0.0066357,58668.0,58667.0,1.50922599]
["bitfinex","BTCUSD",1726555096090,0.0066357,58668.0,58667.0,1.48605799]
["bitfinex","BTCUSD",1726555096325,0.0986357,58668.0,58667.0,1.48605799]
["bitfinex","BTCUSD",1726555096608,0.0986357,58668.0,58667.0,1.01323333]
["bitfinex","BTCUSD",1726555096859,0.0988877,58668.0,58667.0,0.62110539]
["bitfinex","BTCUSD",1726555097583,0.0978877,58668.0,58667.0,0.60710539]
["bitfinex","BTCUSD",1726555097808,0.0968877,58668.0,58667.0,0.59310539]
["bitfinex","BTCUSD",1726555098034,0.0988877,58668.0,58667.0,0.61910539]
["bitfinex","BTCUSD",1726555098602,0.09900842,58668.0,58667.0,0.09574539]
["bitfinex","BTCUSD",1726555098826,0.1783877,58668.0,58667.0,0.054]
["bitfinex","BTCUSD",1726555099075,0.1783877,58668.0,58666.0,0.05174539]
["bitfinex","BTCUSD",1726555099076,0.262105,58667.0,58666.0,0.05174539]
["bitfinex","BTCUSD",1726555099951,0.28885699,58667.0,58666.0,0.05174539]
["bitfinex","BTCUSD",1726555100171,0.262105,58667.0,58666.0,0.05174539]
["bitfinex","BTCUSD",1726555100818,0.262105,58667.0,58666.0,0.05374539]
["bitfinex","BTCUSD",1726555101032,0.262105,58667.0,58666.0,0.05174539]
["bitfinex","BTCUSD",1726555101461,0.31307945,58667.0,58666.0,0.05174539]
["bitfinex","BTCUSD",1726555102122,0.091652,58667.0,58666.0,0.05174539]
["bitfinex","BTCUSD",1726555102603,0.0914,58667.0,58666.0,0.56311339]
["bitfinex","BTCUSD",1726555102831,0.0914,58667.0,58666.0,0.90402539]
["bitfinex","BTCUSD",1726555102832,0.091652,58667.0,58666.0,0.90402539]
["bitfinex","BTCUSD",1726555103061,0.091652,58667.0,58666.0,0.90602539]
["bitfinex","BTCUSD",1726555103523,0.11840293,58667.0,58666.0,0.90602539]
["bitfinex","BTCUSD",1726555104205,0.11840293,58667.0,58666.0,1.06163262]
["bitfinex","BTCUSD",1726555105112,0.11840293,58667.0,58666.0,1.06327062]
["bitfinex","BTCUSD",1726555106696,0.11840293,58667.0,58666.0,0.72235862]
["bitfinex","BTCUSD",1726555106923,0.11840293,58667.0,58666.0,0.05538339]
["bitfinex","BTCUSD",1726555107160,0.11840293,58667.0,58666.0,0.22583939]
["bitfinex","BTCUSD",1726555108283,0.11840293,58667.0,58666.0,0.05538339]
["bitfinex","BTCUSD",1726555108926,0.33151219,58667.0,58666.0,0.05538339]
["bitfinex","BTCUSD",1726555109143,0.33151219,58667.0,58666.0,0.003638]
["bitfinex","BTCUSD",1726555109562,0.67241919,58667.0,58666.0,0.003638]
["bitfinex","BTCUSD",1726555109773,0.33151219,58667.0,58666.0,0.003638]
["bitfinex","BTCUSD",1726555110271,0.262105,58667.0,58666.0,0.05538339]
["bitfinex","BTCUSD",1726555110506,0.091652,58667.0,58666.0,0.05538339]
["bitfinex","BTCUSD",1726555110737,0.262105,58667.0,58666.0,0.05538339]
["bitfinex","BTCUSD",1726555110967,0.091652,58667.0,58666.0,0.05538339]
["bitfinex","BTCUSD",1726555111414,0.262105,58667.0,58666.0,0.05538339]
["bitfinex","BTCUSD",1726555113227,0.091652,58667.0,58666.0,0.05538339]
["bitfinex","BTCUSD",1726555116766,0.091652,58667.0,58666.0,0.05338339]
["bitfinex","BTCUSD",1726555116984,0.093652,58667.0,58666.0,0.05338339]
["bitfinex","BTCUSD",1726555117209,0.093652,58667.0,58666.0,0.05438339]
["bitfinex","BTCUSD",1726555117427,0.091652,58667.0,58666.0,0.05438339]
["bitfinex","BTCUSD",1726555117665,0.11840473,58667.0,58666.0,0.05438339]
["bitfinex","BTCUSD",1726555118996,0.12040473,58667.0,58666.0,0.05438339]
["bitfinex","BTCUSD",1726555119433,0.29085773,58667.0,58666.0,0.05438339]
["bitfinex","BTCUSD",1726555120769,0.63176473,58667.0,58666.0,0.05438339]
["bitfinex","BTCUSD",1726555130152,0.02900473,58667.0,58666.0,0.66789773]
["bitfinex","BTCUSD",1726555130404,0.002252,58667.0,58666.0,1.00880973]
["bitfinex","BTCUSD",1726555130887,0.003071,58667.0,58666.0,1.00880973]
["bitfinex","BTCUSD",1726555131378,0.003071,58667.0,58666.0,1.00780973]
["bitfinex","BTCUSD",1726555131858,0.004071,58667.0,58666.0,1.01280973]
["bitfinex","BTCUSD",1726555132105,0.003071,58667.0,58666.0,1.00780973]
["bitfinex","BTCUSD",1726555132357,0.001071,58667.0,58666.0,1.00780973]
["bitfinex","BTCUSD",1726555132589,0.002071,58667.0,58666.0,1.01280973]
["bitfinex","BTCUSD",1726555133075,0.001071,58667.0,58666.0,1.00780973]
["bitfinex","BTCUSD",1726555133298,0.001071,58667.0,58666.0,1.01280973]
["bitfinex","BTCUSD",1726555133299,0.002071,58667.0,58666.0,1.01280973]
["bitfinex","BTCUSD",1726555133529,0.02982109,58667.0,58666.0,1.02080973]
["bitfinex","BTCUSD",1726555133999,0.02982109,58667.0,58666.0,0.23683939]
["bitfinex","BTCUSD",1726555134227,0.12352109,58667.0,58666.0,0.23683939]
["bitfinex","BTCUSD",1726555134453,0.12352109,58667.0,58666.0,0.57775139]
["bitfinex","BTCUSD",1726555134900,0.12352109,58667.0,58666.0,0.23683939]
["bitfinex","BTCUSD",1726555135826,0.12352109,58667.0,58666.0,0.57775139]
["bitfinex","BTCUSD",1726555136072,0.12352109,58667.0,58666.0,0.67989773]
["bitfinex","BTCUSD",1726555139903,0.12352109,58667.0,58666.0,0.33898573]
["bitfinex","BTCUSD",1726555141525,0.12352109,58667.0,58666.0,1.02080973]
["bitfinex","BTCUSD",1726555141748,0.12352109,58667.0,58666.0,0.67989773]
["bitfinex","BTCUSD",1726555142663,0.096771,58667.0,58666.0,0.67989773]
["bitfinex","BTCUSD",1726555147353,0.12352205,58667.0,58666.0,0.67989773]
["bitfinex","BTCUSD",1726555148956,0.02982205,58667.0,58666.0,0.67989773]
["bitfinex","BTCUSD",1726555149183,0.02982205,58667.0,58666.0,0.33898573]
["bitfinex","BTCUSD",1726555149394,0.02982205,58667.0,58666.0,0.57775139]
["bitfinex","BTCUSD",1726555151385,0.02982205,58667.0,58666.0,0.23683939]
["bitfinex","BTCUSD",1726555152274,0.02982205,58667.0,58666.0,0.57775139]
["bitfinex","BTCUSD",1726555152700,0.003071,58667.0,58666.0,0.57775139]
["bitfinex","BTCUSD",1726555154897,0.003071,58667.0,58666.0,0.67989773]
["bitfinex","BTCUSD",1726555156089,0.029822,58667.0,58666.0,0.67989773]
["bitfinex","BTCUSD",1726555160061,0.003071,58667.0,58666.0,0.67989773]
["bitfinex","BTCUSD",1726555166183,0.003071,58667.0,58666.0,0.33898573]
["bitfinex","BTCUSD",1726555166860,0.003071,58667.0,58666.0,0.23683939]
["bitfinex","BTCUSD",1726555167330,0.095271,58667.0,58666.0,0.23683939]
["bitfinex","BTCUSD",1726555167615,0.29247539,58667.0,58666.0,0.06638339]
["bitfinex","BTCUSD",1726555167883,0.71638239,58667.0,58666.0,0.06638339]
["bitfinex","BTCUSD",1726555168368,0.76721701,58667.0,58666.0,0.06638339]
["bitfinex","BTCUSD",1726555170043,1.39819639,58667.0,58666.0,0.014638]
["bitfinex","BTCUSD",1726555170283,1.83232604,58667.0,58666.0,0.014638]
["bitfinex","BTCUSD",1726555170528,1.89163281,58667.0,58666.0,0.014638]
["bitfinex","BTCUSD",1726555170773,1.83023945,58667.0,58666.0,0.001638]
["bitfinex","BTCUSD",1726555171234,1.67645452,58667.0,58666.0,0.001638]
["bitfinex","BTCUSD",1726555171510,1.57430818,58667.0,58666.0,0.001638]
["bitfinex","BTCUSD",1726555171746,1.42001557,58667.0,58666.0,0.001638]
["bitfinex","BTCUSD",1726555172008,1.43301557,58667.0,58666.0,0.002638]
["bitfinex","BTCUSD",1726555172490,1.42001557,58667.0,58666.0,0.001638]
["bitfinex","BTCUSD",1726555173194,1.43201557,58667.0,58666.0,0.001638]
["bitfinex","BTCUSD",1726555173427,1.4587706,58667.0,58666.0,0.001638]
["bitfinex","BTCUSD",1726555173652,1.39732134,58667.0,58666.0,0.001638]
["bitfinex","BTCUSD",1726555173879,1.42132134,58667.0,58666.0,0.002638]
["bitfinex","BTCUSD",1726555174394,1.40932134,58667.0,58666.0,0.001638]
["bitfinex","BTCUSD",1726555174876,1.58034605,58667.0,58666.0,0.001638]
["bitfinex","BTCUSD",1726555175131,1.58134605,58667.0,58666.0,0.002638]
["bitfinex","BTCUSD",1726555175650,1.49946768,58667.0,58666.0,0.001638]
["bitfinex","BTCUSD",1726555176141,1.51046768,58667.0,58666.0,0.002638]
["bitfinex","BTCUSD",1726555176600,1.52046768,58667.0,58666.0,0.003638]
["bitfinex","BTCUSD",1726555177086,1.51846768,58667.0,58666.0,0.003638]
["bitfinex","BTCUSD",1726555178447,1.52046768,58667.0,58666.0,0.003638]
["bitfinex","BTCUSD",1726555179600,1.51846768,58667.0,58666.0,0.003638]
["bitfinex","BTCUSD",1726555180072,1.51946768,58667.0,58666.0,0.003638]
["bitfinex","BTCUSD",1726555180293,1.65648237,58667.0,58666.0,0.003638]
["bitfinex","BTCUSD",1726555180510,1.70592992,58667.0,58666.0,0.003638]
["bitfinex","BTCUSD",1726555180764,1.75892992,58667.0,58666.0,0.003638]
["bitfinex","BTCUSD",1726555180983,1.91097103,58667.0,58666.0,0.003638]
["bitfinex","BTCUSD",1726555181195,1.75892992,58667.0,58666.0,0.003638]
["bitfinex","BTCUSD",1726555183156,1.72291523,58667.0,58666.0,0.003638]
["bitfinex","BTCUSD",1726555184035,1.72291523,58667.0,58666.0,0.00359704]
["bitfinex","BTCUSD",1726555188635,2.04532181,58667.0,58666.0,0.00359704]
["bitfinex","BTCUSD",1726555189346,2.19723054,58667.0,58666.0,0.00359704]
["bitfinex","BTCUSD",1726555189574,1.70441481,58667.0,58666.0,0.00359704]
["bitfinex","BTCUSD",1726555189811,1.73117359,58667.0,58666.0,0.00359704]
["bitfinex","BTCUSD",1726555190047,1.70441481,58667.0,58666.0,0.00359704]
["bitfinex","BTCUSD",1726555190272,1.87565502,58667.0,58666.0,0.00359704]
["bitfinex","BTCUSD",1726555190511,2.21656202,58667.0,58666.0,0.00359704]
["bitfinex","BTCUSD",1726555193056,2.2433213,58667.0,58666.0,0.00359704]
["bitfinex","BTCUSD",1726555193512,1.57226847,58667.0,58666.0,0.00359704]
["bitfinex","BTCUSD",1726555194196,1.60226847,58667.0,58666.0,0.00359704]
["bitfinex","BTCUSD",1726555196557,1.62902646,58667.0,58666.0,0.00359704]
["bitfinex","BTCUSD",1726555200282,1.60226847,58667.0,58666.0,0.00359704]
["bitfinex","BTCUSD",1726555203848,1.60026847,58667.0,58666.0,0.00359704]
["bitfinex","BTCUSD",1726555204287,1.60226847,58667.0,58666.0,0.00359704]
["bitfinex","BTCUSD",1726555204505,1.62902691,58667.0,58666.0,0.00359704]
["bitfinex","BTCUSD",1726555205157,1.62702691,58667.0,58666.0,0.00359704]
["bitfinex","BTCUSD",1726555205372,1.62902691,58667.0,58666.0,0.00359704]
["bitfinex","BTCUSD",1726555205607,1.61902691,58667.0,58666.0,0.00359704]
["bitfinex","BTCUSD",1726555207200,1.61702691,58667.0,58666.0,0.00359704]
["bitfinex","BTCUSD",1726555207432,1.61902691,58667.0,58666.0,0.00359704]
["bitfinex","BTCUSD",1726555207676,1.77108666,58667.0,58666.0,0.00359704]
["bitfinex","BTCUSD",1726555208770,1.94232687,58667.0,58666.0,0.00359704]
["bitfinex","BTCUSD",1726555209005,2.00127422,58667.0,58666.0,0.00359704]
["bitfinex","BTCUSD",1726555210562,1.83003401,58667.0,58666.0,0.00359704]
["bitfinex","BTCUSD",1726555210824,1.82885301,58667.0,58666.0,0.00359704]
["bitfinex","BTCUSD",1726555211034,1.83085301,58667.0,58666.0,0.00359704]
["bitfinex","BTCUSD",1726555211970,1.83103027,58667.0,58666.0,0.00359704]
["bitfinex","BTCUSD",1726555212405,1.80427183,58667.0,58666.0,0.00359704]
["bitfinex","BTCUSD",1726555213861,1.97558044,58667.0,58666.0,0.00359704]
["bitfinex","BTCUSD",1726555214080,2.14682065,58667.0,58666.0,0.00359704]
["bitfinex","BTCUSD",1726555214821,1.97551204,58667.0,58666.0,0.00359704]
["bitfinex","BTCUSD",1726555216957,1.80259975,58667.0,58666.0,0.00359704]
["bitfinex","BTCUSD",1726555217436,1.80459975,58667.0,58666.0,0.00359704]
["bitfinex","BTCUSD",1726555218840,1.83135798,58667.0,58666.0,0.00359704]
["bitfinex","BTCUSD",1726555220569,1.80459975,58667.0,58666.0,0.00359704]
["bitfinex","BTCUSD",1726555223652,1.83135881,58667.0,58666.0,0.00359704]
["bitfinex","BTCUSD",1726555223870,1.80459975,58667.0,58666.0,0.00359704]
["bitfinex","BTCUSD",1726555225187,1.80459975,58667.0,58666.0,0.00314704]
["bitfinex","BTCUSD",1726555226582,1.83153867,58667.0,58666.0,0.00314704]
["bitfinex","BTCUSD",1726555226796,2.00277888,58667.0,58666.0,0.00314704]
["bitfinex","BTCUSD",1726555230191,1.97602016,58667.0,58666.0,0.00314704]
["bitfinex","BTCUSD",1726555232611,1.80477995,58667.0,58666.0,0.00314704]
["bitfinex","BTCUSD",1726555233725,1.8315387,58667.0,58666.0,0.00314704]
["bitfinex","BTCUSD",1726555234186,1.60289178,58667.0,58666.0,0.00314704]
["bitfinex","BTCUSD",1726555234615,1.50289178,58667.0,58666.0,0.00314704]
["bitfinex","BTCUSD",1726555235940,0.30971778,58667.0,58666.0,0.00314704]
["bitfinex","BTCUSD",1726555236189,0.04857775,58667.0,58666.0,0.66546043]
["bitfinex","BTCUSD",1726555236431,0.12489901,58667.0,58666.0,0.66546043]
["bitfinex","BTCUSD",1726555236884,0.04857775,58667.0,58666.0,0.66546043]
["bitfinex","BTCUSD",1726555237100,0.03757775,58667.0,58666.0,0.66446043]
["bitfinex","BTCUSD",1726555237773,0.03769091,58667.0,58666.0,0.66446043]
["bitfinex","BTCUSD",1726555237975,0.08855733,58667.0,58666.0,0.66446043]
["bitfinex","BTCUSD",1726555238407,0.03769091,58667.0,58666.0,0.66446043]
["bitfinex","BTCUSD",1726555238666,0.02769091,58667.0,58666.0,0.66346043]
["bitfinex","BTCUSD",1726555239585,0.03069091,58667.0,58666.0,0.66346043]
["bitfinex","BTCUSD",1726555239799,0.03069091,58667.0,58666.0,1.00437243]
["bitfinex","BTCUSD",1726555240015,0.03069091,58667.0,58666.0,0.66346043]
["bitfinex","BTCUSD",1726555240677,0.03069091,58667.0,58666.0,1.00437243]
["bitfinex","BTCUSD",1726555241112,0.03069091,58667.0,58666.0,0.66346043]
["bitfinex","BTCUSD",1726555241782,0.004,58667.0,58666.0,0.66346043]
["bitfinex","BTCUSD",1726555241995,0.004,58667.0,58666.0,1.00437243]
["bitfinex","BTCUSD",1726555243061,0.004,58667.0,58666.0,1.34528443]
["bitfinex","BTCUSD",1726555243495,0.001,58667.0,58666.0,1.34528443]
["bitfinex","BTCUSD",1726555244152,0.0046357,58668.0,58667.0,0.852267]
["bitfinex","BTCUSD",1726555244369,0.0046357,58668.0,58667.0,0.95441334]
["bitfinex","BTCUSD",1726555244583,0.0046357,58668.0,58667.0,1.00615873]
["bitfinex","BTCUSD",1726555245275,0.0046357,58668.0,58667.0,1.34706573]
["bitfinex","BTCUSD",1726555245727,0.0046357,58668.0,58667.0,1.44006573]
["bitfinex","BTCUSD",1726555246170,0.0046357,58668.0,58667.0,1.44906573]
["bitfinex","BTCUSD",1726555246171,0.0056357,58668.0,58667.0,1.44906573]
["bitfinex","BTCUSD",1726555246399,0.0056357,58668.0,58667.0,1.52426573]
["bitfinex","BTCUSD",1726555246636,0.001,58668.0,58667.0,1.53026573]
["bitfinex","BTCUSD",1726555246859,0.001638,58669.0,58668.0,1.206453]
["bitfinex","BTCUSD",1726555247345,0.001638,58676.0,58675.0,1.24475539]
["bitfinex","BTCUSD",1726555247614,0.001638,58676.0,58675.0,1.34690173]
["bitfinex","BTCUSD",1726555247814,0.001638,58676.0,58675.0,1.41550173]
["bitfinex","BTCUSD",1726555248029,0.001638,58676.0,58675.0,1.51290173]
["bitfinex","BTCUSD",1726555250045,0.001638,58676.0,58675.0,1.51590173]
["bitfinex","BTCUSD",1726555250776,0.001638,58676.0,58675.0,1.51290173]
["bitfinex","BTCUSD",1726555251257,0.001638,58676.0,58675.0,1.51690173]
["bitfinex","BTCUSD",1726555252154,0.001638,58676.0,58675.0,1.41575539]
["bitfinex","BTCUSD",1726555261204,0.001638,58676.0,58675.0,1.34715539]
["bitfinex","BTCUSD",1726555263566,0.001638,58676.0,58675.0,1.24975539]
["bitfinex","BTCUSD",1726555265246,0.001638,58676.0,58675.0,1.40532982]
["bitfinex","BTCUSD",1726555272084,0.001638,58676.0,58675.0,1.35183977]
["bitfinex","BTCUSD",1726555287493,0.092238,58676.0,58675.0,1.35183977]
["bitfinex","BTCUSD",1726555290055,0.092238,58676.0,58675.0,0.90889539]
["bitfinex","BTCUSD",1726555292353,0.001638,58676.0,58675.0,1.24975539]
["bitfinex","BTCUSD",1726555298660,0.001638,58676.0,58675.0,1.8901512]
["bitfinex","BTCUSD",1726555298896,0.001638,58676.0,58675.0,1.9901512]
["bitfinex","BTCUSD",1726555299157,0.001638,58676.0,58675.0,2.65148141]
["bitfinex","BTCUSD",1726555299428,0.001638,58676.0,58675.0,2.59766572]
["bitfinex","BTCUSD",1726555299674,0.001638,58676.0,58675.0,2.57697486]
["bitfinex","BTCUSD",1726555300126,0.002638,58676.0,58675.0,2.58197486]
["bitfinex","BTCUSD",1726555300399,0.001638,58684.0,58683.0,0.14174539]
["bitfinex","BTCUSD",1726555300635,0.0987,58700.0,58685.0,1.13583477]
["bitfinex","BTCUSD",1726555300870,0.0987,58700.0,58685.0,1.98867458]
["bitfinex","BTCUSD",1726555301335,0.0987,58700.0,58685.0,1.99067458]
["bitfinex","BTCUSD",1726555302218,0.0048177,58686.0,58685.0,2.00467458]
["bitfinex","BTCUSD",1726555303140,0.0048177,58686.0,58685.0,2.01465488]
["bitfinex","BTCUSD",1726555303617,0.0058177,58686.0,58685.0,2.02765488]
["bitfinex","BTCUSD",1726555304051,0.0058177,58686.0,58685.0,2.01365488]
["bitfinex","BTCUSD",1726555304052,0.0048177,58686.0,58685.0,2.01365488]
["bitfinex","BTCUSD",1726555304564,0.0058177,58686.0,58685.0,2.02565488]
["bitfinex","BTCUSD",1726555305616,0.0058177,58686.0,58685.0,2.02365488]
["bitfinex","BTCUSD",1726555306375,0.0058177,58686.0,58685.0,2.02565488]
["bitfinex","BTCUSD",1726555306833,0.0058177,58686.0,58685.0,2.02365488]
["bitfinex","BTCUSD",1726555309522,0.0058177,58686.0,58685.0,2.02565488]
["bitfinex","BTCUSD",1726555311502,0.0058177,58686.0,58685.0,2.02365488]
["bitfinex","BTCUSD",1726555311695,0.0058177,58686.0,58685.0,2.02565488]
["bitfinex","BTCUSD",1726555313895,0.0058177,58686.0,58685.0,2.02365488]
["bitfinex","BTCUSD",1726555314328,0.0058177,58686.0,58685.0,1.75033469]
["bitfinex","BTCUSD",1726555314549,0.0058177,58686.0,58685.0,1.37953269]
["bitfinex","BTCUSD",1726555314780,0.0058177,58686.0,58685.0,1.47163677]
["bitfinex","BTCUSD",1726555316173,0.0058177,58686.0,58685.0,1.73287258]
["bitfinex","BTCUSD",1726555316390,0.0058177,58686.0,58685.0,1.74487213]
["bitfinex","BTCUSD",1726555316607,0.0058177,58686.0,58685.0,2.08567413]
["bitfinex","BTCUSD",1726555317462,0.0066367,58686.0,58685.0,2.08367413]
["bitfinex","BTCUSD",1726555318300,0.0066367,58686.0,58685.0,2.08567413]
["bitfinex","BTCUSD",1726555322236,0.0066367,58686.0,58685.0,2.08367413]
["bitfinex","BTCUSD",1726555322732,0.0066367,58686.0,58685.0,2.08567413]
["bitfinex","BTCUSD",1726555323847,0.0066367,58686.0,58685.0,2.08367413]
["bitfinex","BTCUSD",1726555324506,0.0066367,58686.0,58685.0,1.57163632]
["bitfinex","BTCUSD",1726555324721,0.0066367,58686.0,58685.0,1.91243832]
["bitfinex","BTCUSD",1726555327226,0.0066367,58686.0,58685.0,1.91443832]
["bitfinex","BTCUSD",1726555328868,0.0066367,58686.0,58685.0,1.91243832]
["bitfinex","BTCUSD",1726555330102,0.0066367,58686.0,58685.0,1.91443832]
["bitfinex","BTCUSD",1726555333031,0.0066367,58686.0,58685.0,1.91243832]
["bitfinex","BTCUSD",1726555334390,0.0066367,58686.0,58685.0,1.88243832]
["bitfinex","BTCUSD",1726555334862,0.0066367,58686.0,58685.0,1.51163632]
["bitfinex","BTCUSD",1726555335084,0.0066367,58686.0,58685.0,1.85243832]
["bitfinex","BTCUSD",1726555335321,0.0066367,58686.0,58685.0,1.48163632]
["bitfinex","BTCUSD",1726555335555,0.0066367,58686.0,58685.0,1.51163632]
["bitfinex","BTCUSD",1726555336228,0.0066367,58686.0,58685.0,1.85243832]
["bitfinex","BTCUSD",1726555336497,0.0066367,58686.0,58685.0,1.51163632]
["bitfinex","BTCUSD",1726555337375,0.0066367,58686.0,58685.0,1.48163632]
["bitfinex","BTCUSD",1726555337599,0.1844367,58686.0,58685.0,1.47163677]
["bitfinex","BTCUSD",1726555348489,0.1844367,58686.0,58685.0,1.26955239]
["bitfinex","BTCUSD",1726555348728,0.1844367,58686.0,58685.0,1.47163677]
["bitfinex","BTCUSD",1726555366502,0.1844367,58686.0,58685.0,1.36955239]
["bitfinex","BTCUSD",1726555366728,0.1844367,58686.0,58685.0,1.47163677]
["bitfinex","BTCUSD",1726555372926,0.1022367,58686.0,58685.0,1.47163677]
["bitfinex","BTCUSD",1726555376636,0.0066367,58686.0,58685.0,1.81443877]
["bitfinex","BTCUSD",1726555376856,0.0066367,58686.0,58685.0,1.83419537]
["bitfinex","BTCUSD",1726555377316,0.0066367,58686.0,58685.0,1.88537242]
["bitfinex","BTCUSD",1726555377794,0.0066367,58686.0,58685.0,1.91337242]
["bitfinex","BTCUSD",1726555379388,0.0026367,58686.0,58685.0,1.91337242]
["bitfinex","BTCUSD",1726555380549,0.1024367,58686.0,58685.0,1.49149123]
["bitfinex","BTCUSD",1726555380772,0.1024367,58686.0,58685.0,1.47163677]
["bitfinex","BTCUSD",1726555380997,0.1024367,58686.0,58685.0,1.54267595]
["bitfinex","BTCUSD",1726555380998,0.0026367,58686.0,58685.0,1.54267595]
["bitfinex","BTCUSD",1726555381460,0.0026367,58686.0,58685.0,1.88347795]
["bitfinex","BTCUSD",1726555381675,0.0026367,58686.0,58685.0,1.91347795]
["bitfinex","BTCUSD",1726555383069,0.0026367,58686.0,58685.0,1.89362139]
["bitfinex","BTCUSD",1726555383305,0.0026367,58686.0,58685.0,1.91346197]
["bitfinex","BTCUSD",1726555386657,0.0026367,58686.0,58685.0,1.86227935]
["bitfinex","BTCUSD",1726555389757,0.0026367,58686.0,58685.0,1.91346172]
["bitfinex","BTCUSD",1726555393825,0.0026367,58686.0,58685.0,1.9134384]
["bitfinex","BTCUSD",1726555396377,0.0026367,58686.0,58685.0,1.9134317]
["bitfinex","BTCUSD",1726555396579,0.0026367,58686.0,58685.0,1.93901954]
["bitfinex","BTCUSD",1726555396777,0.0026367,58686.0,58685.0,1.84243877]
["bitfinex","BTCUSD",1726555396980,0.0026367,58686.0,58685.0,1.86225175]
["bitfinex","BTCUSD",1726555397207,0.0026367,58686.0,58685.0,1.93901526]
["bitfinex","BTCUSD",1726555397557,0.0026367,58686.0,58685.0,1.94101526]
["bitfinex","BTCUSD",1726555397767,0.0026367,58686.0,58685.0,1.94265326]
["bitfinex","BTCUSD",1726555398008,0.0026367,58686.0,58685.0,1.86588975]
["bitfinex","BTCUSD",1726555398208,0.0026367,58686.0,58685.0,1.86388975]
["bitfinex","BTCUSD",1726555398430,0.0026367,58686.0,58685.0,1.39100337]
["bitfinex","BTCUSD",1726555398431,0.0955367,58686.0,58685.0,1.39100337]
["bitfinex","BTCUSD",1726555398596,0.0955367,58686.0,58685.0,1.54426228]
["bitfinex","BTCUSD",1726555398928,0.0955367,58686.0,58685.0,1.47327477]
["bitfinex","BTCUSD",1726555399128,0.0955367,58686.0,58685.0,1.4931129]
["bitfinex","BTCUSD",1726555400359,0.0955367,58686.0,58685.0,1.49311494]
["bitfinex","BTCUSD",1726555400794,0.0955367,58686.0,58685.0,1.83391694]
["bitfinex","BTCUSD",1726555401625,0.0955367,58686.0,58685.0,1.49311494]
["bitfinex","BTCUSD",1726555402327,0.0955367,58686.0,58685.0,1.83391694]
["bitfinex","BTCUSD",1726555404147,0.0955367,58686.0,58685.0,1.83391339]
["bitfinex","BTCUSD",1726555405277,0.0955367,58686.0,58685.0,1.49311139]
["bitfinex","BTCUSD",1726555405977,0.0955367,58686.0,58685.0,1.83391339]
["bitfinex","BTCUSD",1726555407303,0.0955367,58686.0,58685.0,1.88508882]
["bitfinex","BTCUSD",1726555407766,0.0955367,58686.0,58685.0,1.88511689]
["bitfinex","BTCUSD",1726555410151,0.0955367,58686.0,58685.0,1.54431489]
["bitfinex","BTCUSD",1726555411238,0.0955367,58686.0,58685.0,1.5244502]
["bitfinex","BTCUSD",1726555411461,0.0955367,58686.0,58685.0,1.54430479]
["bitfinex","BTCUSD",1726555414117,0.0955367,58686.0,58685.0,1.88510679]
["bitfinex","BTCUSD",1726555414331,0.0955367,58686.0,58685.0,1.54430479]
["bitfinex","BTCUSD",1726555415024,0.0026367,58686.0,58685.0,1.8652522]
["bitfinex","BTCUSD",1726555415257,0.0026367,58686.0,58685.0,1.83393294]
["bitfinex","BTCUSD",1726555415688,0.0026367,58686.0,58685.0,1.91069609]
["bitfinex","BTCUSD",1726555415922,0.0026367,58686.0,58685.0,1.83393294]
["bitfinex","BTCUSD",1726555416169,0.0026367,58686.0,58685.0,1.91069609]
["bitfinex","BTCUSD",1726555416389,0.0026367,58686.0,58685.0,2.13194331]
["bitfinex","BTCUSD",1726555416602,0.0026367,58686.0,58685.0,1.91069609]
["bitfinex","BTCUSD",1726555417044,0.0026367,58686.0,58685.0,1.83393294]
["bitfinex","BTCUSD",1726555417303,0.0026367,58686.0,58685.0,1.91069609]
["bitfinex","BTCUSD",1726555417551,0.0026367,58686.0,58685.0,2.13197065]
["bitfinex","BTCUSD",1726555417758,0.0026367,58686.0,58685.0,1.91069609]
["bitfinex","BTCUSD",1726555418391,0.0026367,58686.0,58685.0,2.13200339]
["bitfinex","BTCUSD",1726555418691,0.0026367,58686.0,58685.0,2.13203791]
["bitfinex","BTCUSD",1726555421228,0.0026367,58686.0,58685.0,2.05527476]
["bitfinex","BTCUSD",1726555421420,0.0026367,58686.0,58685.0,2.15762562]
["bitfinex","BTCUSD",1726555425942,0.0026367,58686.0,58685.0,2.13775896]
["bitfinex","BTCUSD",1726555426157,0.0026367,58686.0,58685.0,2.15765372]
["bitfinex","BTCUSD",1726555427916,0.0026367,58686.0,58685.0,2.15776184]
["bitfinex","BTCUSD",1726555428579,0.0026367,58686.0,58685.0,2.15777085]
["bitfinex","BTCUSD",1726555429620,0.0026367,58686.0,58685.0,2.13786708]
["bitfinex","BTCUSD",1726555429856,0.0026367,58686.0,58685.0,2.15776932]
["bitfinex","BTCUSD",1726555430365,0.0026367,58686.0,58685.0,1.81696732]
["bitfinex","BTCUSD",1726555430607,0.0026367,58686.0,58685.0,1.81697137]
["bitfinex","BTCUSD",1726555431087,0.0026367,58686.0,58685.0,2.15777337]
["bitfinex","BTCUSD",1726555432307,0.0927367,58686.0,58685.0,2.15777337]
["bitfinex","BTCUSD",1726555432551,0.0927367,58686.0,58685.0,2.05535515]
["bitfinex","BTCUSD",1726555432811,0.0927367,58686.0,58685.0,2.13216913]
["bitfinex","BTCUSD",1726555433049,0.0927367,58686.0,58685.0,1.79136713]
["bitfinex","BTCUSD",1726555433283,0.0927367,58686.0,58685.0,1.79137849]
["bitfinex","BTCUSD",1726555433519,0.0927367,58686.0,58685.0,2.13218049]
["bitfinex","BTCUSD",1726555433755,0.0927367,58686.0,58685.0,1.79137849]
["bitfinex","BTCUSD",1726555435569,0.0927367,58686.0,58685.0,1.79149453]
["bitfinex","BTCUSD",1726555436641,0.0927367,58686.0,58685.0,1.79150673]
["bitfinex","BTCUSD",1726555440791,0.0927367,58686.0,58685.0,1.79153289]
["bitfinex","BTCUSD",1726555441001,0.0927367,58686.0,58685.0,1.57004076]
["bitfinex","BTCUSD",1726555441212,0.0927367,58686.0,58685.0,1.79160181]
["bitfinex","BTCUSD",1726555441635,0.0927367,58686.0,58685.0,1.71478778]
["bitfinex","BTCUSD",1726555442265,0.0927367,58686.0,58685.0,1.79160094]
["bitfinex","BTCUSD",1726555442477,0.0927367,58686.0,58685.0,1.79157238]
["bitfinex","BTCUSD",1726555443159,0.0927367,58686.0,58685.0,1.49319817]
["bitfinex","BTCUSD",1726555443401,0.0927367,58686.0,58685.0,1.5700157]
["bitfinex","BTCUSD",1726555443623,0.0927367,58686.0,58685.0,1.79159742]
["bitfinex","BTCUSD",1726555443832,0.0927367,58686.0,58685.0,1.79153683]
["bitfinex","BTCUSD",1726555444299,0.0927367,58686.0,58685.0,1.79166748]
["bitfinex","BTCUSD",1726555444528,0.0927367,58686.0,58685.0,1.49319817]
["bitfinex","BTCUSD",1726555444965,0.0927367,58686.0,58685.0,1.57001246]
["bitfinex","BTCUSD",1726555445856,0.0927367,58686.0,58685.0,1.79156951]
["bitfinex","BTCUSD",1726555446104,0.0927367,58686.0,58685.0,1.57001246]
["bitfinex","BTCUSD",1726555446760,0.0927367,58686.0,58685.0,1.49319817]
["bitfinex","BTCUSD",1726555447012,0.0927367,58686.0,58685.0,1.5244853]
["bitfinex","BTCUSD",1726555447222,0.0927367,58686.0,58685.0,1.54442657]
["bitfinex","BTCUSD",1726555447437,0.0927367,58686.0,58685.0,1.44234219]
["bitfinex","BTCUSD",1726555447653,0.0927367,58686.0,58685.0,1.37119039]
["bitfinex","BTCUSD",1726555447864,0.0927367,58686.0,58685.0,1.47327477]
["bitfinex","BTCUSD",1726555452119,0.1747367,58686.0,58685.0,1.13247277]
["bitfinex","BTCUSD",1726555453458,0.1747367,58686.0,58685.0,0.93038839]
["bitfinex","BTCUSD",1726555453665,0.1747367,58686.0,58685.0,1.03247277]
["bitfinex","BTCUSD",1726555458461,0.1747367,58686.0,58685.0,0.69167077]
["bitfinex","BTCUSD",1726555458682,0.1737367,58686.0,58685.0,0.67967077]
["bitfinex","BTCUSD",1726555458905,0.173919,58686.0,58685.0,0.67767077]
["bitfinex","BTCUSD",1726555459117,0.174919,58686.0,58685.0,0.68867077]
["bitfinex","BTCUSD",1726555466677,0.345317,58686.0,58685.0,0.023638]
["bitfinex","BTCUSD",1726555466900,0.345317,58686.0,58685.0,0.05038339]
["bitfinex","BTCUSD",1726555467116,0.39624389,58686.0,58685.0,0.05038339]
["bitfinex","BTCUSD",1726555467326,0.686113,58686.0,58685.0,0.05038339]
["bitfinex","BTCUSD",1726555467546,0.73703989,58686.0,58685.0,0.05038339]
["bitfinex","BTCUSD",1726555468000,0.345317,58686.0,58685.0,0.05038339]
["bitfinex","BTCUSD",1726555468215,0.686113,58686.0,58685.0,0.05038339]
["bitfinex","BTCUSD",1726555468440,0.73700083,58686.0,58685.0,0.05038339]
["bitfinex","BTCUSD",1726555469537,0.73700083,58686.0,58685.0,0.023638]
["bitfinex","BTCUSD",1726555470006,0.686113,58686.0,58685.0,0.023638]
["bitfinex","BTCUSD",1726555470308,0.686113,58686.0,58685.0,0.05038339]
["bitfinex","BTCUSD",1726555475042,0.345317,58686.0,58685.0,0.05038339]
["bitfinex","BTCUSD",1726555478189,0.686113,58686.0,58685.0,0.05038339]
["bitfinex","BTCUSD",1726555478815,0.685113,58686.0,58685.0,0.03938339]
["bitfinex","BTCUSD",1726555479261,0.685113,58686.0,58685.0,0.03438339]
["bitfinex","BTCUSD",1726555479702,0.686113,58686.0,58685.0,0.04238339]
["bitfinex","BTCUSD",1726555481447,0.79388701,58686.0,58685.0,0.04238339]
["bitfinex","BTCUSD",1726555481657,0.79388701,58686.0,58685.0,0.015638]
["bitfinex","BTCUSD",1726555482562,0.686113,58686.0,58685.0,0.015638]
["bitfinex","BTCUSD",1726555482773,1.026909,58686.0,58685.0,0.015638]
["bitfinex","BTCUSD",1726555484307,0.686113,58686.0,58685.0,0.04238339]
["bitfinex","BTCUSD",1726555494362,0.73699931,58686.0,58685.0,0.04238339]
["bitfinex","BTCUSD",1726555494607,0.73699931,58686.0,58685.0,1.02147277]
["bitfinex","BTCUSD",1726555494608,0.092919,58686.0,58685.0,1.02147277]
["bitfinex","BTCUSD",1726555494825,0.002819,58686.0,58685.0,1.02147277]
["bitfinex","BTCUSD",1726555495648,0.002819,58686.0,58685.0,0.57858639]
["bitfinex","BTCUSD",1726555500302,0.12392248,58686.0,58685.0,0.23778439]
["bitfinex","BTCUSD",1726555501200,0.101419,58686.0,58685.0,0.23778439]
["bitfinex","BTCUSD",1726555502284,0.101419,58686.0,58685.0,0.57858639]
["bitfinex","BTCUSD",1726555502544,0.101419,58686.0,58685.0,0.23778439]
["bitfinex","BTCUSD",1726555502753,0.15238575,58686.0,58685.0,0.23778439]
["bitfinex","BTCUSD",1726555503858,0.15238575,58686.0,58685.0,0.06738339]
["bitfinex","BTCUSD",1726555504072,0.21954019,58686.0,58685.0,0.04238339]
["bitfinex","BTCUSD",1726555504297,0.41959216,58686.0,58685.0,0.04238339]
["bitfinex","BTCUSD",1726555504515,0.41959216,58686.0,58685.0,0.015638]
["bitfinex","BTCUSD",1726555504516,0.49492156,58686.0,58685.0,0.015638]
["bitfinex","BTCUSD",1726555504732,0.41847144,58686.0,58685.0,0.015638]
["bitfinex","BTCUSD",1726555504957,0.69855945,58686.0,58685.0,0.015638]
["bitfinex","BTCUSD",1726555505686,0.35776345,58686.0,58685.0,0.015638]
["bitfinex","BTCUSD",1726555506831,0.35778506,58686.0,58685.0,0.015638]
["bitfinex","BTCUSD",1726555507044,0.3832456,58686.0,58685.0,0.015638]
["bitfinex","BTCUSD",1726555509038,0.7240416,58686.0,58685.0,0.015638]
["bitfinex","BTCUSD",1726555509478,0.622113,58686.0,58685.0,0.015638]
["bitfinex","BTCUSD",1726555510364,0.74952375,58686.0,58685.0,0.015638]
["bitfinex","BTCUSD",1726555510829,0.622113,58686.0,58685.0,0.015638]
["bitfinex","BTCUSD",1726555511817,1.08589717,58686.0,58685.0,0.015638]
["bitfinex","BTCUSD",1726555512524,1.84887277,58686.0,58685.0,0.015638]
["bitfinex","BTCUSD",1726555512758,1.94887277,58686.0,58685.0,0.015638]
["bitfinex","BTCUSD",1726555513204,1.94887277,58686.0,58685.0,0.014]
["bitfinex","BTCUSD",1726555513428,1.94887277,58686.0,58673.0,0.02674539]
["bitfinex","BTCUSD",1726555513429,0.175,58674.0,58673.0,0.02674539]
["bitfinex","BTCUSD",1726555513899,0.25144235,58674.0,58673.0,0.02674539]
["bitfinex","BTCUSD",1726555515035,0.42187535,58674.0,58673.0,0.02674539]
["bitfinex","BTCUSD",1726555515517,0.39637306,58674.0,58673.0,0.02674539]
["bitfinex","BTCUSD",1726555515738,0.39737306,58674.0,58673.0,0.02674539]
["bitfinex","BTCUSD",1726555515959,0.39937306,58674.0,58673.0,0.02674539]
["bitfinex","BTCUSD",1726555516177,0.39837306,58674.0,58673.0,0.02674539]
["bitfinex","BTCUSD",1726555516406,0.347433,58674.0,58673.0,0.02674539]
["bitfinex","BTCUSD",1726555516871,0.347433,58674.0,58673.0,0.02774539]
["bitfinex","BTCUSD",1726555519255,0.4092612,58674.0,58673.0,0.02774539]
["bitfinex","BTCUSD",1726555519486,0.80106726,58674.0,58673.0,0.02774539]
["bitfinex","BTCUSD",1726555520418,0.80106726,58674.0,58673.0,0.001]
["bitfinex","BTCUSD",1726555520419,1.24401764,58674.0,58673.0,0.001]
["bitfinex","BTCUSD",1726555520663,1.19307758,58674.0,58673.0,0.001]
["bitfinex","BTCUSD",1726555520885,1.1929089,58674.0,58673.0,0.001]
["bitfinex","BTCUSD",1726555521343,1.0909932,58674.0,58673.0,0.001]
["bitfinex","BTCUSD",1726555521570,1.53394358,58674.0,58673.0,0.001]
["bitfinex","BTCUSD",1726555521790,1.55894358,58674.0,58673.0,0.001]
["bitfinex","BTCUSD",1726555522066,1.56094358,58674.0,58673.0,0.001]
["bitfinex","BTCUSD",1726555522281,1.61055533,58674.0,58673.0,0.001]
["bitfinex","BTCUSD",1726555522491,1.61055533,58674.0,58669.0,0.001638]
["bitfinex","BTCUSD",1726555522492,0.944822,58670.0,58669.0,0.001638]
["bitfinex","BTCUSD",1726555522693,1.04690638,58670.0,58669.0,0.001638]
["bitfinex","BTCUSD",1726555523386,1.14865652,58670.0,58669.0,0.001638]
["bitfinex","BTCUSD",1726555524532,1.04690638,58670.0,58669.0,0.001638]
["bitfinex","BTCUSD",1726555525046,1.05090638,58670.0,58669.0,0.001638]
["bitfinex","BTCUSD",1726555525579,1.13218734,58670.0,58669.0,0.001638]
["bitfinex","BTCUSD",1726555525786,1.12718734,58670.0,58669.0,0.001638]
["bitfinex","BTCUSD",1726555526227,1.13218734,58670.0,58669.0,0.001638]
["bitfinex","BTCUSD",1726555526437,1.05590638,58670.0,58669.0,0.001638]
["bitfinex","BTCUSD",1726555526861,0.953822,58670.0,58669.0,0.001638]
["bitfinex","BTCUSD",1726555527044,1.00469473,58670.0,58669.0,0.001638]
["bitfinex","BTCUSD",1726555528339,0.953822,58670.0,58669.0,0.001638]
["bitfinex","BTCUSD",1726555528787,0.944822,58670.0,58669.0,0.001638]
["bitfinex","BTCUSD",1726555529211,1.06605488,58670.0,58669.0,0.001638]
["bitfinex","BTCUSD",1726555529423,1.06005488,58670.0,58669.0,0.001638]
["bitfinex","BTCUSD",1726555529852,0.964822,58670.0,58669.0,0.001638]
["bitfinex","BTCUSD",1726555530060,0.952822,58670.0,58669.0,0.001638]
["bitfinex","BTCUSD",1726555530488,0.958822,58670.0,58669.0,0.001638]
["bitfinex","BTCUSD",1726555530710,0.950822,58670.0,58669.0,0.001638]
["bitfinex","BTCUSD",1726555531185,0.958822,58670.0,58669.0,0.001638]
["bitfinex","BTCUSD",1726555532350,0.014,58670.0,58669.0,0.001638]
["bitfinex","BTCUSD",1726555533305,0.184444,58670.0,58669.0,0.001638]
["bitfinex","BTCUSD",1726555533550,0.59542597,58670.0,58669.0,0.001638]
["bitfinex","BTCUSD",1726555533989,0.25453697,58670.0,58669.0,0.001638]
["bitfinex","BTCUSD",1726555535670,0.59542597,58670.0,58669.0,0.001638]
["bitfinex","BTCUSD",1726555535877,0.68762597,58670.0,58669.0,0.001638]
["bitfinex","BTCUSD",1726555536558,1.13059935,58670.0,58669.0,0.001638]
["bitfinex","BTCUSD",1726555536799,1.23059935,58670.0,58669.0,0.001638]
["bitfinex","BTCUSD",1726555537012,1.23259935,58670.0,58669.0,0.001638]
["bitfinex","BTCUSD",1726555537225,1.30888031,58670.0,58669.0,0.001638]
["bitfinex","BTCUSD",1726555537448,1.6223384,58670.0,58669.0,0.001638]
["bitfinex","BTCUSD",1726555537668,1.6163384,58670.0,58669.0,0.001638]
["bitfinex","BTCUSD",1726555538071,1.6223384,58670.0,58669.0,0.001638]
["bitfinex","BTCUSD",1726555538489,1.56848835,58670.0,58669.0,0.001638]
["bitfinex","BTCUSD",1726555538700,1.55748835,58670.0,58669.0,0.001638]
["bitfinex","BTCUSD",1726555538921,1.57048835,58670.0,58669.0,0.001638]
["bitfinex","BTCUSD",1726555539115,1.13951497,58670.0,58669.0,0.001638]
["bitfinex","BTCUSD",1726555539322,1.24159935,58670.0,58669.0,0.001638]
["bitfinex","BTCUSD",1726555539732,1.2518609,58670.0,58669.0,0.001638]
["bitfinex","BTCUSD",1726555539942,1.14977652,58670.0,58669.0,0.001638]
["bitfinex","BTCUSD",1726555540138,1.2518609,58670.0,58669.0,0.001638]
["bitfinex","BTCUSD",1726555541001,1.18176793,58670.0,58669.0,0.001638]
["bitfinex","BTCUSD",1726555541256,0.728533,58670.0,58669.0,0.001638]
["bitfinex","BTCUSD",1726555541921,1.09617607,58670.0,58669.0,0.001638]
["bitfinex","BTCUSD",1726555543440,1.09617607,58670.0,58665.0,0.00106104]
["bitfinex","BTCUSD",1726555543441,0.340902,58668.0,58665.0,0.00106104]
["bitfinex","BTCUSD",1726555544346,0.170454,58667.0,58665.0,0.00106104]
["bitfinex","BTCUSD",1726555544755,0.09257451,58668.0,58665.0,0.00106104]
["bitfinex","BTCUSD",1726555544756,0.170456,58666.0,58665.0,0.00106104]
["bitfinex","BTCUSD",1726555544967,0.011,58668.0,58665.0,0.00106104]
["bitfinex","BTCUSD",1726555545385,0.34201672,58669.0,58665.0,0.00106104]
["bitfinex","BTCUSD",1726555545595,0.170454,58667.0,58665.0,0.00106104]
["bitfinex","BTCUSD",1726555545805,0.180454,58667.0,58665.0,0.00106104]
["bitfinex","BTCUSD",1726555546223,0.008,58666.0,58665.0,0.00106104]
["bitfinex","BTCUSD",1726555546442,0.170456,58666.0,58665.0,0.00106104]
["bitfinex","BTCUSD",1726555547067,0.01,58667.0,58665.0,0.00106104]
["bitfinex","BTCUSD",1726555547277,0.180453,58667.0,58665.0,0.00106104]
["bitfinex","BTCUSD",1726555547697,0.170453,58667.0,58665.0,0.00106104]
["bitfinex","BTCUSD",1726555547899,0.20611517,58667.0,58665.0,0.00106104]
["bitfinex","BTCUSD",1726555548135,0.21511517,58667.0,58665.0,0.00106104]
["bitfinex","BTCUSD",1726555548817,0.22511517,58667.0,58665.0,0.00106104]
["bitfinex","BTCUSD",1726555550602,0.603568,58666.0,58665.0,0.00106104]
["bitfinex","BTCUSD",1726555550846,0.262656,58666.0,58665.0,0.00106104]
["bitfinex","BTCUSD",1726555551086,0.71647198,58666.0,58665.0,0.00106104]
["bitfinex","BTCUSD",1726555551306,0.71535126,58666.0,58665.0,0.00106104]
["bitfinex","BTCUSD",1726555551509,0.76619282,58666.0,58665.0,0.00106104]
["bitfinex","BTCUSD",1726555551944,0.77519282,58666.0,58665.0,0.00106104]
["bitfinex","BTCUSD",1726555552339,0.78319282,58666.0,58665.0,0.00106104]
["bitfinex","BTCUSD",1726555552548,1.12410482,58666.0,58665.0,0.00106104]
["bitfinex","BTCUSD",1726555552984,0.78319282,58666.0,58665.0,0.00106104]
["bitfinex","BTCUSD",1726555553419,0.73235126,58666.0,58665.0,0.00106104]
["bitfinex","BTCUSD",1726555553627,0.74265591,58666.0,58665.0,0.00106104]
["bitfinex","BTCUSD",1726555554486,0.85833895,58666.0,58665.0,0.00106104]
["bitfinex","BTCUSD",1726555556224,0.74655569,58666.0,58665.0,0.00106104]
["bitfinex","BTCUSD",1726555556441,0.77197647,58666.0,58665.0,0.00106104]
["bitfinex","BTCUSD",1726555556880,1.11288847,58666.0,58665.0,0.00106104]
["bitfinex","BTCUSD",1726555557094,0.77197647,58666.0,58665.0,0.00106104]
["bitfinex","BTCUSD",1726555557513,0.67029335,58666.0,58665.0,0.00106104]
["bitfinex","BTCUSD",1726555558172,1.01120535,58666.0,58665.0,0.00106104]
["bitfinex","BTCUSD",1726555558376,1.13830925,58666.0,58665.0,0.00106104]
["bitfinex","BTCUSD",1726555558804,0.79739725,58666.0,58665.0,0.00106104]
["bitfinex","BTCUSD",1726555559060,1.13830925,58666.0,58665.0,0.00106104]
["bitfinex","BTCUSD",1726555559491,1.27859024,58666.0,58665.0,0.00106104]
["bitfinex","BTCUSD",1726555561012,1.27901239,58666.0,58665.0,0.00106104]
["bitfinex","BTCUSD",1726555561223,0.93810039,58666.0,58665.0,0.00106104]
["bitfinex","BTCUSD",1726555561446,0.7978194,58666.0,58665.0,0.00106104]
["bitfinex","BTCUSD",1726555562300,0.67029335,58666.0,58665.0,0.00106104]
["bitfinex","BTCUSD",1726555562503,0.57809335,58666.0,58665.0,0.00106104]
["bitfinex","BTCUSD",1726555565460,0.06672535,58666.0,58665.0,0.44117904]
["bitfinex","BTCUSD",1726555565685,0.11912903,58666.0,58665.0,0.61163804]
["bitfinex","BTCUSD",1726555565908,0.11912903,58666.0,58665.0,0.95255604]
["bitfinex","BTCUSD",1726555566117,0.017,58666.0,58665.0,0.95255604]
["bitfinex","BTCUSD",1726555566326,0.11012903,58666.0,58665.0,0.95255604]
["bitfinex","BTCUSD",1726555566546,0.10212903,58666.0,58665.0,0.61163804]
["bitfinex","BTCUSD",1726555566830,0.10212903,58666.0,58665.0,0.17152004]
["bitfinex","BTCUSD",1726555566831,0.001,58666.0,58665.0,0.17152004]
["bitfinex","BTCUSD",1726555567038,0.001,58666.0,58665.0,0.00106104]
["bitfinex","BTCUSD",1726555567039,0.12865825,58666.0,58665.0,0.00106104]
["bitfinex","BTCUSD",1726555567246,0.12765825,58667.0,58665.0,0.00106104]
["bitfinex","BTCUSD",1726555567449,0.000819,58668.0,58665.0,0.17151804]
["bitfinex","BTCUSD",1726555567450,0.12765825,58666.0,58665.0,0.17151804]
["bitfinex","BTCUSD",1726555567661,0.12765825,58667.0,58665.0,0.17151804]
["bitfinex","BTCUSD",1726555567859,0.000819,58668.0,58665.0,0.17151804]
["bitfinex","BTCUSD",1726555567865,0.12765825,58666.0,58665.0,0.17151804]
["bitfinex","BTCUSD",1726555568088,0.12765825,58666.0,58665.0,0.51243604]
["bitfinex","BTCUSD",1726555568297,0.12765825,58667.0,58666.0,0.85228]
["bitfinex","BTCUSD",1726555568509,0.10300061,58668.0,58667.0,0.51136]
["bitfinex","BTCUSD",1726555568714,0.10300062,58668.0,58667.0,0.51136]
["bitfinex","BTCUSD",1726555569139,0.10300062,58668.0,58667.0,0.170453]
["bitfinex","BTCUSD",1726555569357,0.02757125,58668.0,58667.0,0.170453]
["bitfinex","BTCUSD",1726555570444,0.000819,58668.0,58667.0,0.170453]
["bitfinex","BTCUSD",1726555570657,0.12853179,58668.0,58667.0,0.170453]
["bitfinex","BTCUSD",1726555571503,0.000819,58668.0,58667.0,0.170453]
["bitfinex","BTCUSD",1726555571709,0.12853179,58668.0,58667.0,0.170453]
["bitfinex","BTCUSD",1726555571929,0.000819,58668.0,58667.0,0.170453]
["bitfinex","BTCUSD",1726555574798,0.02757134,58668.0,58667.0,0.170453]
["bitfinex","BTCUSD",1726555575955,0.1297346,58668.0,58667.0,0.170453]
["bitfinex","BTCUSD",1726555576212,0.02757134,58668.0,58667.0,0.170453]
["bitfinex","BTCUSD",1726555576452,0.12973311,58668.0,58667.0,0.170453]
["bitfinex","BTCUSD",1726555576954,0.12973194,58668.0,58667.0,0.170453]
["bitfinex","BTCUSD",1726555577478,0.02757134,58668.0,58667.0,0.170453]
["bitfinex","BTCUSD",1726555579444,0.12973215,58668.0,58667.0,0.170453]
["bitfinex","BTCUSD",1726555579691,0.02757134,58668.0,58667.0,0.51136]
["bitfinex","BTCUSD",1726555579947,0.12973245,58668.0,58667.0,0.51136]
["bitfinex","BTCUSD",1726555580183,0.10298011,58668.0,58667.0,0.51136]
["bitfinex","BTCUSD",1726555580462,0.1029808,58668.0,58667.0,0.852267]
["bitfinex","BTCUSD",1726555580698,0.000819,58668.0,58667.0,0.852267]
["bitfinex","BTCUSD",1726555582917,0.1029808,58668.0,58667.0,0.51136]
["bitfinex","BTCUSD",1726555583135,0.000819,58668.0,58667.0,0.51136]
["bitfinex","BTCUSD",1726555583377,0.10297639,58668.0,58667.0,0.51136]
["bitfinex","BTCUSD",1726555583888,0.000819,58668.0,58667.0,0.51136]
["bitfinex","BTCUSD",1726555584128,0.1029853,58668.0,58667.0,0.51136]
["bitfinex","BTCUSD",1726555584876,0.12973755,58668.0,58667.0,0.51136]
["bitfinex","BTCUSD",1726555585116,0.12976024,58668.0,58667.0,0.51136]
["bitfinex","BTCUSD",1726555585362,0.02757125,58668.0,58667.0,0.61016]
["bitfinex","BTCUSD",1726555587516,0.10421183,58668.0,58667.0,0.61016]
["bitfinex","BTCUSD",1726555588464,0.10421183,58668.0,58667.0,0.51136]
["bitfinex","BTCUSD",1726555591540,0.07745958,58668.0,58667.0,0.51136]
["bitfinex","BTCUSD",1726555592412,0.000819,58668.0,58667.0,0.51136]
["bitfinex","BTCUSD",1726555592633,0.07746068,58668.0,58667.0,0.51136]
["bitfinex","BTCUSD",1726555592858,0.10300799,58668.0,58667.0,0.170453]
["bitfinex","BTCUSD",1726555593076,0.000819,58668.0,58667.0,0.51136]
["bitfinex","BTCUSD",1726555593810,0.12855524,58668.0,58665.0,0.05280643]
["bitfinex","BTCUSD",1726555594071,0.29536873,58666.0,58665.0,0.00106104]
["bitfinex","BTCUSD",1726555594283,1.0465851,58666.0,58665.0,0.00106104]
["bitfinex","BTCUSD",1726555594501,1.09634873,58666.0,58665.0,0.00106104]
["bitfinex","BTCUSD",1726555594720,1.2495975,58666.0,58665.0,0.00106104]
["bitfinex","BTCUSD",1726555594934,1.44629637,58666.0,58665.0,0.00106104]
["bitfinex","BTCUSD",1726555595162,1.88920837,58666.0,58665.0,0.00106104]
["bitfinex","BTCUSD",1726555595628,1.97334623,58666.0,58665.0,0.00106104]
["bitfinex","BTCUSD",1726555595851,1.97334623,58666.0,58660.0,0.001636]
["bitfinex","BTCUSD",1726555595852,1.62298138,58661.0,58660.0,0.001636]
["bitfinex","BTCUSD",1726555596069,2.22263289,58661.0,58660.0,0.001636]
["bitfinex","BTCUSD",1726555596328,2.05025524,58661.0,58660.0,0.001636]
["bitfinex","BTCUSD",1726555596524,2.39945185,58661.0,58660.0,0.001636]
["bitfinex","BTCUSD",1726555596753,2.39945185,58661.0,58650.0,0.001636]
["bitfinex","BTCUSD",1726555596754,1.46948438,58651.0,58650.0,0.001636]
["bitfinex","BTCUSD",1726555596974,1.51924801,58651.0,58650.0,0.001636]
["bitfinex","BTCUSD",1726555597444,1.73992085,58651.0,58650.0,0.001636]
["bitfinex","BTCUSD",1726555597677,1.81842462,58651.0,58650.0,0.001636]
["bitfinex","BTCUSD",1726555597906,1.84142462,58651.0,58650.0,0.001636]
["bitfinex","BTCUSD",1726555598139,1.89518433,58651.0,58650.0,0.001636]
["bitfinex","BTCUSD",1726555598380,2.13704678,58651.0,58650.0,0.001636]
["bitfinex","BTCUSD",1726555598614,2.13645713,58651.0,58650.0,0.001636]
["bitfinex","BTCUSD",1726555599386,2.08803257,58651.0,58650.0,0.001636]
["bitfinex","BTCUSD",1726555599616,2.09811326,58651.0,58650.0,0.001636]
["bitfinex","BTCUSD",1726555599838,2.09311326,58651.0,58650.0,0.001636]
["bitfinex","BTCUSD",1726555600062,2.0613503,58651.0,58650.0,0.001636]
["bitfinex","BTCUSD",1726555600325,2.08160491,58651.0,58650.0,0.001636]
["bitfinex","BTCUSD",1726555600552,1.39306559,58651.0,58650.0,0.001636]
["bitfinex","BTCUSD",1726555600773,0.96924409,58651.0,58650.0,0.001636]
["bitfinex","BTCUSD",1726555600989,1.31024409,58651.0,58650.0,0.001636]
["bitfinex","BTCUSD",1726555601686,1.4235149,58651.0,58650.0,0.001636]
["bitfinex","BTCUSD",1726555601935,1.55665657,58651.0,58650.0,0.001636]
["bitfinex","BTCUSD",1726555602419,1.53116855,58651.0,58650.0,0.001636]
["bitfinex","BTCUSD",1726555603142,1.5686785,58651.0,58650.0,0.001636]
["bitfinex","BTCUSD",1726555603394,1.57193311,58651.0,58650.0,0.001636]
["bitfinex","BTCUSD",1726555603641,1.58593311,58651.0,58650.0,0.001636]
["bitfinex","BTCUSD",1726555603886,1.47015032,58651.0,58650.0,0.001636]
["bitfinex","BTCUSD",1726555604414,1.56044539,58651.0,58650.0,0.001636]
["bitfinex","BTCUSD",1726555604662,1.54319078,58651.0,58650.0,0.001636]
["bitfinex","BTCUSD",1726555604911,1.40134669,58651.0,58650.0,0.001636]
["bitfinex","BTCUSD",1726555606263,1.25745963,58651.0,58650.0,0.001636]
["bitfinex","BTCUSD",1726555607410,1.18116456,58651.0,58650.0,0.001636]
["bitfinex","BTCUSD",1726555607625,1.23200465,58651.0,58650.0,0.001636]
["bitfinex","BTCUSD",1726555609386,1.18116456,58651.0,58650.0,0.001636]
["bitfinex","BTCUSD",1726555610263,1.1544,58651.0,58650.0,0.001636]
["bitfinex","BTCUSD",1726555610482,1.2310071,58651.0,58650.0,0.001636]
["bitfinex","BTCUSD",1726555610931,1.1544,58651.0,58650.0,0.001636]
["bitfinex","BTCUSD",1726555615072,0.9805,58651.0,58650.0,0.001636]
["bitfinex","BTCUSD",1726555615325,0.028,58651.0,58650.0,0.172138]
["bitfinex","BTCUSD",1726555615580,0.028,58651.0,58650.0,0.001636]
["bitfinex","BTCUSD",1726555615814,0.028,58651.0,58650.0,0.172138]
["bitfinex","BTCUSD",1726555616038,0.028,58651.0,58650.0,0.90589339]
["bitfinex","BTCUSD",1726555616522,0.028,58651.0,58650.0,1.33819839]
["bitfinex","BTCUSD",1726555616523,0.05475839,58651.0,58650.0,1.33819839]
["bitfinex","BTCUSD",1726555616752,0.04075839,58651.0,58650.0,1.33819839]
["bitfinex","BTCUSD",1726555616988,0.03675839,58651.0,58650.0,1.42139839]
["bitfinex","BTCUSD",1726555617250,0.04775839,58651.0,58650.0,1.42139839]
["bitfinex","BTCUSD",1726555617470,0.03775839,58651.0,58650.0,1.42139839]
["bitfinex","BTCUSD",1726555617705,0.000819,58668.0,58667.0,0.170453]
["bitfinex","BTCUSD",1726555618399,0.02757224,58668.0,58667.0,0.170453]
["bitfinex","BTCUSD",1726555618895,0.03657224,58668.0,58667.0,0.51136]
["bitfinex","BTCUSD",1726555619647,0.03657224,58668.0,58667.0,0.852267]
["bitfinex","BTCUSD",1726555619882,0.04457224,58668.0,58667.0,0.51136]
["bitfinex","BTCUSD",1726555620113,0.04457224,58668.0,58667.0,0.90401239]
["bitfinex","BTCUSD",1726555621307,0.02757224,58668.0,58667.0,0.90401239]
["bitfinex","BTCUSD",1726555621546,0.03557224,58668.0,58667.0,0.90401239]
["bitfinex","BTCUSD",1726555621789,0.04357224,58668.0,58667.0,0.90501239]
["bitfinex","BTCUSD",1726555622259,0.03557224,58668.0,58667.0,0.90401239]
["bitfinex","BTCUSD",1726555622797,0.02757224,58668.0,58667.0,0.90401239]
["bitfinex","BTCUSD",1726555623485,0.02757224,58668.0,58667.0,0.90601239]
["bitfinex","BTCUSD",1726555623718,0.02757224,58668.0,58667.0,0.90801239]
["bitfinex","BTCUSD",1726555623953,0.000819,58668.0,58667.0,0.90801239]
["bitfinex","BTCUSD",1726555624760,0.000819,58668.0,58667.0,0.56710539]
["bitfinex","BTCUSD",1726555625227,0.000819,58668.0,58667.0,0.90801239]
["bitfinex","BTCUSD",1726555625679,0.000819,58668.0,58667.0,0.56710539]
["bitfinex","BTCUSD",1726555627100,0.02757006,58668.0,58667.0,0.56710539]
["bitfinex","BTCUSD",1726555627334,0.02757006,58668.0,58667.0,0.05574539]
["bitfinex","BTCUSD",1726555628035,0.170443,58671.0,58667.0,0.05574539]
["bitfinex","BTCUSD",1726555628284,0.02675243,58668.0,58667.0,0.05574539]
["bitfinex","BTCUSD",1726555628505,0.02675243,58668.0,58667.0,0.22619839]
["bitfinex","BTCUSD",1726555629688,0.02675243,58668.0,58667.0,0.22419839]
["bitfinex","BTCUSD",1726555629920,0.02675243,58668.0,58667.0,0.22219839]
["bitfinex","BTCUSD",1726555630188,0.001,58671.0,58667.0,0.22219839]
["bitfinex","BTCUSD",1726555630425,0.171443,58671.0,58669.0,0.05174539]
["bitfinex","BTCUSD",1726555630643,0.170443,58671.0,58669.0,0.05174539]
["bitfinex","BTCUSD",1726555632160,0.171262,58671.0,58669.0,0.05174539]
["bitfinex","BTCUSD",1726555632626,0.172262,58671.0,58669.0,0.05174539]
["bitfinex","BTCUSD",1726555635870,0.001819,58671.0,58669.0,0.05174539]
["bitfinex","BTCUSD",1726555636113,0.001819,58671.0,58669.0,0.22219239]
["bitfinex","BTCUSD",1726555636590,0.001819,58671.0,58670.0,0.170444]
["bitfinex","BTCUSD",1726555636815,0.001819,58671.0,58669.0,0.05174539]
["bitfinex","BTCUSD",1726555637516,0.000819,58671.0,58670.0,0.90396739]
["bitfinex","BTCUSD",1726555638012,0.000819,58671.0,58670.0,1.24485639]
["bitfinex","BTCUSD",1726555638013,0.001819,58671.0,58670.0,1.24485639]
["bitfinex","BTCUSD",1726555639174,0.000819,58671.0,58670.0,1.24485639]
["bitfinex","BTCUSD",1726555639641,0.000819,58671.0,58670.0,1.24585639]
["bitfinex","BTCUSD",1726555639870,0.000819,58671.0,58670.0,1.24685639]
["bitfinex","BTCUSD",1726555641533,0.000819,58671.0,58670.0,1.24585639]
["bitfinex","BTCUSD",1726555642229,0.1741,58687.0,58679.0,0.340837]
["bitfinex","BTCUSD",1726555642453,0.1704,58686.0,58680.0,0.170413]
["bitfinex","BTCUSD",1726555642921,0.1704,58686.0,58676.0,0.340851]
["bitfinex","BTCUSD",1726555642922,0.340801,58686.0,58678.0,0.170419]
["bitfinex","BTCUSD",1726555643142,0.170404,58684.0,58679.0,0.170418]
["bitfinex","BTCUSD",1726555643371,0.170404,58684.0,58680.0,0.170414]
["bitfinex","BTCUSD",1726555644563,0.022,58684.0,58680.0,0.170414]
["bitfinex","BTCUSD",1726555644802,0.011,58684.0,58680.0,0.170414]
["bitfinex","BTCUSD",1726555645506,0.011,58684.0,58679.0,0.001]
["bitfinex","BTCUSD",1726555645507,0.01784067,58683.0,58679.0,0.001]
["bitfinex","BTCUSD",1726555645739,0.511246,58680.0,58679.0,0.001]
["bitfinex","BTCUSD",1726555645988,0.511246,58680.0,58676.0,0.02674539]
["bitfinex","BTCUSD",1726555645989,0.170415,58681.0,58676.0,0.02674539]
["bitfinex","BTCUSD",1726555646226,0.170422,58678.0,58676.0,0.02674539]
["bitfinex","BTCUSD",1726555646461,0.170424,58677.0,58676.0,0.02674539]
["bitfinex","BTCUSD",1726555646705,0.340838,58679.0,58676.0,0.02674539]
["bitfinex","BTCUSD",1726555646706,0.340843,58678.0,58676.0,0.02674539]
["bitfinex","BTCUSD",1726555646953,0.53802266,58677.0,58676.0,0.02674539]
["bitfinex","BTCUSD",1726555647184,0.170427,58676.0,58674.0,0.02674539]
["bitfinex","BTCUSD",1726555648807,0.170427,58676.0,58673.0,0.05174539]
["bitfinex","BTCUSD",1726555649030,0.170427,58676.0,58674.0,0.02674539]
["bitfinex","BTCUSD",1726555649482,0.173427,58676.0,58673.0,0.05174539]
["bitfinex","BTCUSD",1726555649731,0.170431,58675.0,58673.0,0.05174539]
["bitfinex","BTCUSD",1726555649961,0.170431,58675.0,58674.0,0.02674539]
["bitfinex","BTCUSD",1726555650391,0.170431,58675.0,58673.0,0.05174539]
["bitfinex","BTCUSD",1726555650621,0.170436,58673.0,58672.0,0.05174539]
["bitfinex","BTCUSD",1726555651322,0.170436,58673.0,58671.0,0.05174539]
["bitfinex","BTCUSD",1726555652021,0.172432,58675.0,58674.0,0.02674539]
["bitfinex","BTCUSD",1726555652246,0.174432,58675.0,58674.0,0.02674539]
["bitfinex","BTCUSD",1726555652468,0.170432,58675.0,58674.0,0.02674539]
["bitfinex","BTCUSD",1726555652968,0.340838,58679.0,58674.0,0.02674539]
["bitfinex","BTCUSD",1726555653238,0.170424,58677.0,58674.0,0.02674539]
["bitfinex","BTCUSD",1726555653477,0.002,58675.0,58674.0,0.02674539]
["bitfinex","BTCUSD",1726555654396,0.02874993,58675.0,58674.0,0.02674539]
["bitfinex","BTCUSD",1726555655325,0.02674993,58675.0,58674.0,0.02674539]
["bitfinex","BTCUSD",1726555655780,0.02674993,58675.0,58673.0,0.05174539]
["bitfinex","BTCUSD",1726555656236,0.20117993,58675.0,58673.0,0.05174539]
["bitfinex","BTCUSD",1726555656465,0.170433,58674.0,58673.0,0.05174539]
["bitfinex","BTCUSD",1726555656709,0.170433,58674.0,58673.0,0.001638]
["bitfinex","BTCUSD",1726555657912,0.171433,58674.0,58673.0,0.001638]
["bitfinex","BTCUSD",1726555658838,0.172433,58674.0,58673.0,0.001638]
["bitfinex","BTCUSD",1726555660482,0.2490055,58674.0,58673.0,0.001638]
["bitfinex","BTCUSD",1726555660717,0.26684617,58674.0,58673.0,0.001638]
["bitfinex","BTCUSD",1726555661381,0.19027367,58674.0,58673.0,0.001638]
["bitfinex","BTCUSD",1726555661849,0.14746151,58674.0,58673.0,0.05338339]
["bitfinex","BTCUSD",1726555662069,0.01984067,58674.0,58673.0,0.05338339]
["bitfinex","BTCUSD",1726555662525,0.1220954,58674.0,58673.0,0.05338339]
["bitfinex","BTCUSD",1726555669541,0.01984067,58674.0,58673.0,0.05338339]
["bitfinex","BTCUSD",1726555670001,0.14774031,58674.0,58673.0,0.05338339]
["bitfinex","BTCUSD",1726555670245,0.19027367,58674.0,58673.0,0.001638]
["bitfinex","BTCUSD",1726555670739,0.01984067,58674.0,58673.0,0.001638]
["bitfinex","BTCUSD",1726555670961,0.01984067,58674.0,58673.0,0.05338339]
["bitfinex","BTCUSD",1726555671193,0.14773758,58674.0,58673.0,0.05338339]
["bitfinex","BTCUSD",1726555671423,0.14773758,58674.0,58673.0,0.001638]
["bitfinex","BTCUSD",1726555671646,0.01984067,58674.0,58673.0,0.001638]
["bitfinex","BTCUSD",1726555672091,0.53113967,58674.0,58673.0,0.001638]
["bitfinex","BTCUSD",1726555672555,0.67517484,58674.0,58673.0,0.001638]
["bitfinex","BTCUSD",1726555673046,0.33430884,58674.0,58673.0,0.02838339]
["bitfinex","BTCUSD",1726555673321,0.28447367,58674.0,58673.0,0.02838339]
["bitfinex","BTCUSD",1726555673544,0.62533967,58674.0,58673.0,0.02838339]
["bitfinex","BTCUSD",1726555673792,0.67515451,58674.0,58673.0,0.02838339]
["bitfinex","BTCUSD",1726555674010,0.62533967,58674.0,58673.0,0.02838339]
["bitfinex","BTCUSD",1726555675958,0.67515651,58674.0,58673.0,0.02838339]
["bitfinex","BTCUSD",1726555676188,0.62533967,58674.0,58673.0,0.02838339]
["bitfinex","BTCUSD",1726555678057,0.28447367,58674.0,58673.0,0.02838339]
["bitfinex","BTCUSD",1726555679582,0.33430457,58674.0,58673.0,0.02838339]
["bitfinex","BTCUSD",1726555681196,0.33430457,58674.0,58673.0,0.001638]
["bitfinex","BTCUSD",1726555681412,0.33430457,58674.0,58673.0,0.02838339]
["bitfinex","BTCUSD",1726555684760,0.33430457,58674.0,58673.0,0.001638]
["bitfinex","BTCUSD",1726555685421,0.33430457,58674.0,58673.0,0.02838339]
["bitfinex","BTCUSD",1726555685643,0.36105544,58674.0,58673.0,0.02838339]
["bitfinex","BTCUSD",1726555687001,0.19062244,58674.0,58673.0,0.02838339]
["bitfinex","BTCUSD",1726555687442,0.36105544,58674.0,58673.0,0.02838339]
["bitfinex","BTCUSD",1726555688956,0.09642244,58674.0,58673.0,0.02838339]
["bitfinex","BTCUSD",1726555689403,0.04659154,58674.0,58673.0,0.02838339]
["bitfinex","BTCUSD",1726555690985,0.04659154,58674.0,58673.0,0.001638]
["bitfinex","BTCUSD",1726555691201,0.04659154,58674.0,58673.0,0.02838339]
["bitfinex","BTCUSD",1726555691655,0.04659154,58674.0,58673.0,0.19881939]
["bitfinex","BTCUSD",1726555691877,0.17458492,58674.0,58673.0,0.19881939]
["bitfinex","BTCUSD",1726555692128,0.17458492,58674.0,58673.0,0.02838339]
["bitfinex","BTCUSD",1726555692800,0.04659154,58674.0,58673.0,0.02838339]
["bitfinex","BTCUSD",1726555698353,0.04659154,58674.0,58673.0,0.001638]
["bitfinex","BTCUSD",1726555698354,0.21702454,58674.0,58673.0,0.001638]
["bitfinex","BTCUSD",1726555698596,0.09642539,58674.0,58673.0,0.001638]
["bitfinex","BTCUSD",1726555698827,0.60772439,58674.0,58673.0,0.001638]
["bitfinex","BTCUSD",1726555699066,1.37873037,58674.0,58673.0,0.001638]
["bitfinex","BTCUSD",1726555699320,1.92854659,58674.0,58673.0,0.001638]
["bitfinex","BTCUSD",1726555699567,1.7577505,58674.0,58673.0,0.001638]
["bitfinex","BTCUSD",1726555700304,1.7567505,58674.0,58673.0,0.001638]
["bitfinex","BTCUSD",1726555700567,1.98899071,58674.0,58673.0,0.001638]
["bitfinex","BTCUSD",1726555700804,1.97799071,58674.0,58673.0,0.001638]
["bitfinex","BTCUSD",1726555701041,1.7837505,58674.0,58673.0,0.001638]
["bitfinex","BTCUSD",1726555701856,1.7767505,58674.0,58673.0,0.001638]
["bitfinex","BTCUSD",1726555702183,1.7847505,58674.0,58673.0,0.001638]
["bitfinex","BTCUSD",1726555702419,1.7937505,58674.0,58673.0,0.001638]
["bitfinex","BTCUSD",1726555702647,1.8384274,58674.0,58673.0,0.001638]
["bitfinex","BTCUSD",1726555702885,1.8684274,58674.0,58673.0,0.001638]
["bitfinex","BTCUSD",1726555703319,2.04099586,58674.0,58673.0,0.001638]
["bitfinex","BTCUSD",1726555703986,1.89518203,58674.0,58673.0,0.001638]
["bitfinex","BTCUSD",1726555705794,1.35449567,58674.0,58673.0,0.001638]
["bitfinex","BTCUSD",1726555706030,1.45663913,58674.0,58673.0,0.001638]
["bitfinex","BTCUSD",1726555706746,1.3935073,58674.0,58673.0,0.001638]
["bitfinex","BTCUSD",1726555706978,1.4557238,58674.0,58673.0,0.001638]
["bitfinex","BTCUSD",1726555708324,1.39350051,58674.0,58673.0,0.001638]
["bitfinex","BTCUSD",1726555708819,1.35368905,58674.0,58673.0,0.001638]
["bitfinex","BTCUSD",1726555709047,1.39349888,58674.0,58673.0,0.001638]
["bitfinex","BTCUSD",1726555709542,1.45589701,58674.0,58673.0,0.001638]
["bitfinex","BTCUSD",1726555709783,1.39350082,58674.0,58673.0,0.001638]
["bitfinex","BTCUSD",1726555710248,1.36674619,58674.0,58673.0,0.001638]
["bitfinex","BTCUSD",1726555710739,1.58219632,58674.0,58673.0,0.001638]
["bitfinex","BTCUSD",1726555710972,1.36674619,58674.0,58673.0,0.001638]
["bitfinex","BTCUSD",1726555711658,1.42892093,58674.0,58673.0,0.001638]
["bitfinex","BTCUSD",1726555711889,1.36676784,58674.0,58673.0,0.001638]
["bitfinex","BTCUSD",1726555712151,1.58223143,58674.0,58673.0,0.001638]
["bitfinex","BTCUSD",1726555712381,1.36676544,58674.0,58673.0,0.001638]
["bitfinex","BTCUSD",1726555713301,1.58224312,58674.0,58673.0,0.001638]
["bitfinex","BTCUSD",1726555713535,1.39351941,58674.0,58673.0,0.001638]
["bitfinex","BTCUSD",1726555714447,1.92772267,58674.0,58673.0,0.001638]
["bitfinex","BTCUSD",1726555715158,1.79647243,58674.0,58673.0,0.001638]
["bitfinex","BTCUSD",1726555716585,1.79600732,58674.0,58673.0,0.001638]
["bitfinex","BTCUSD",1726555717792,1.85100732,58674.0,58673.0,0.001638]
["bitfinex","BTCUSD",1726555718292,1.95100732,58674.0,58673.0,0.001638]
["bitfinex","BTCUSD",1726555719185,1.94900732,58674.0,58673.0,0.001638]
["bitfinex","BTCUSD",1726555719656,1.84686386,58674.0,58673.0,0.001638]
["bitfinex","BTCUSD",1726555719875,1.25479786,58674.0,58673.0,0.001638]
["bitfinex","BTCUSD",1726555720096,0.62272749,58674.0,58673.0,0.001638]
["bitfinex","BTCUSD",1726555720320,0.54613967,58674.0,58673.0,0.001638]
["bitfinex","BTCUSD",1726555720804,0.88700567,58674.0,58673.0,0.001638]
["bitfinex","BTCUSD",1726555721276,0.54613967,58674.0,58673.0,0.001638]
["bitfinex","BTCUSD",1726555721741,0.59595313,58674.0,58673.0,0.001638]
["bitfinex","BTCUSD",1726555721972,0.54613967,58674.0,58673.0,0.001638]
["bitfinex","BTCUSD",1726555722457,0.88700567,58674.0,58673.0,0.001638]
["bitfinex","BTCUSD",1726555722684,0.54613967,58674.0,58673.0,0.001638]
["bitfinex","BTCUSD",1726555722916,0.59595204,58674.0,58673.0,0.001638]
["bitfinex","BTCUSD",1726555723373,0.93681804,58674.0,58673.0,0.001638]
["bitfinex","BTCUSD",1726555723633,0.62270522,58674.0,58673.0,0.001638]
["bitfinex","BTCUSD",1726555725690,0.74563919,58674.0,58673.0,0.001638]
["bitfinex","BTCUSD",1726555726382,0.62270522,58674.0,58673.0,0.001638]
["bitfinex","BTCUSD",1726555726622,0.96357122,58674.0,58673.0,0.001638]
["bitfinex","BTCUSD",1726555726847,0.62270522,58674.0,58673.0,0.001638]
["bitfinex","BTCUSD",1726555728573,0.96357122,58674.0,58673.0,0.001638]
["bitfinex","BTCUSD",1726555728809,1.11691811,58674.0,58673.0,0.001638]
["bitfinex","BTCUSD",1726555729049,1.27394044,58674.0,58673.0,0.001638]
["bitfinex","BTCUSD",1726555729751,1.36514044,58674.0,58673.0,0.001638]
["bitfinex","BTCUSD",1726555731189,1.36514872,58674.0,58673.0,0.001638]
["bitfinex","BTCUSD",1726555731670,1.20812639,58674.0,58673.0,0.001638]
["bitfinex","BTCUSD",1726555735898,1.05477122,58674.0,58673.0,0.001638]
["bitfinex","BTCUSD",1726555736123,1.20815905,58674.0,58673.0,0.001638]
["bitfinex","BTCUSD",1726555736351,1.42363025,58674.0,58673.0,0.001638]
["bitfinex","BTCUSD",1726555737513,1.27024242,58674.0,58673.0,0.001638]
["bitfinex","BTCUSD",1726555740024,1.29974831,58674.0,58673.0,0.001638]
["bitfinex","BTCUSD",1726555740420,1.27024242,58674.0,58673.0,0.001638]
["bitfinex","BTCUSD",1726555741461,1.24348924,58674.0,58673.0,0.001638]
["bitfinex","BTCUSD",1726555743349,1.52130516,58674.0,58673.0,0.001638]
["bitfinex","BTCUSD",1726555743562,1.68760985,58674.0,58673.0,0.001638]
["bitfinex","BTCUSD",1726555744429,1.68721934,58674.0,58673.0,0.001638]
["bitfinex","BTCUSD",1726555746412,1.71397466,58674.0,58673.0,0.001638]
["bitfinex","BTCUSD",1726555747296,1.88521487,58674.0,58673.0,0.001638]
["bitfinex","BTCUSD",1726555749245,1.88516328,58674.0,58673.0,0.001638]
["bitfinex","BTCUSD",1726555750951,1.85840796,58674.0,58673.0,0.001638]
["bitfinex","BTCUSD",1726555753227,1.68716775,58674.0,58673.0,0.001638]
["bitfinex","BTCUSD",1726555754381,1.71392318,58674.0,58673.0,0.001638]
["bitfinex","BTCUSD",1726555755760,1.8866592,58674.0,58673.0,0.001638]
["bitfinex","BTCUSD",1726555756669,1.71392318,58674.0,58673.0,0.001638]
["bitfinex","BTCUSD",1726555757588,1.71592318,58674.0,58673.0,0.001638]
["bitfinex","BTCUSD",1726555758036,1.88716339,58674.0,58673.0,0.001638]
["bitfinex","BTCUSD",1726555760131,1.86040796,58674.0,58673.0,0.001638]
["bitfinex","BTCUSD",1726555760619,1.85840796,58674.0,58673.0,0.001638]
["bitfinex","BTCUSD",1726555760850,1.34630175,58674.0,58673.0,0.001638]
["bitfinex","BTCUSD",1726555761078,1.51903116,58674.0,58673.0,0.001638]
["bitfinex","BTCUSD",1726555761519,1.85989716,58674.0,58673.0,0.001638]
["bitfinex","BTCUSD",1726555762449,1.68716775,58674.0,58673.0,0.001638]
["bitfinex","BTCUSD",1726555763391,1.71392283,58674.0,58673.0,0.001638]
["bitfinex","BTCUSD",1726555764539,1.85990567,58674.0,58673.0,0.001638]
["bitfinex","BTCUSD",1726555764753,1.68716775,58674.0,58673.0,0.001638]
["bitfinex","BTCUSD",1726555765685,1.85993592,58674.0,58673.0,0.001638]
["bitfinex","BTCUSD",1726555765893,1.68716775,58674.0,58673.0,0.001638]
["bitfinex","BTCUSD",1726555766117,1.85840796,58674.0,58673.0,0.001638]
["bitfinex","BTCUSD",1726555766342,1.91340796,58674.0,58673.0,0.001638]
["bitfinex","BTCUSD",1726555766566,1.91840796,58674.0,58673.0,0.001638]
["bitfinex","BTCUSD",1726555767506,1.93690927,58674.0,58673.0,0.001638]
["bitfinex","BTCUSD",1726555767730,1.94516388,58674.0,58673.0,0.001638]
["bitfinex","BTCUSD",1726555768661,1.91516388,58674.0,58673.0,0.001638]
["bitfinex","BTCUSD",1726555769107,1.94016388,58674.0,58673.0,0.001638]
["bitfinex","BTCUSD",1726555769344,1.94516388,58674.0,58673.0,0.001638]
["bitfinex","BTCUSD",1726555770025,1.91840796,58674.0,58673.0,0.001638]
["bitfinex","BTCUSD",1726555770913,1.91515335,58674.0,58673.0,0.001638]
["bitfinex","BTCUSD",1726555771135,1.91015335,58674.0,58673.0,0.001638]
["bitfinex","BTCUSD",1726555773466,1.93704628,58674.0,58673.0,0.001638]
["bitfinex","BTCUSD",1726555774668,1.90504628,58674.0,58673.0,0.001638]
["bitfinex","BTCUSD",1726555774911,1.86594953,58674.0,58673.0,0.001638]
["bitfinex","BTCUSD",1726555778265,1.86613868,58674.0,58673.0,0.001638]
["bitfinex","BTCUSD",1726555778485,1.86813868,58674.0,58673.0,0.001638]
["bitfinex","BTCUSD",1726555779169,1.86613868,58674.0,58673.0,0.001638]
["bitfinex","BTCUSD",1726555779424,2.03737889,58674.0,58673.0,0.001638]
["bitfinex","BTCUSD",1726555779893,2.03937889,58674.0,58673.0,0.001638]
["bitfinex","BTCUSD",1726555780108,2.01262298,58674.0,58673.0,0.001638]
["bitfinex","BTCUSD",1726555781844,2.03937912,58674.0,58673.0,0.001638]
["bitfinex","BTCUSD",1726555782734,2.03737912,58674.0,58673.0,0.001638]
["bitfinex","BTCUSD",1726555783169,1.86613891,58674.0,58673.0,0.001638]
["bitfinex","BTCUSD",1726555783601,1.83613891,58674.0,58673.0,0.001638]
["bitfinex","BTCUSD",1726555783872,1.86613891,58674.0,58673.0,0.001638]
["bitfinex","BTCUSD",1726555787010,1.83613891,58674.0,58673.0,0.001638]
["bitfinex","BTCUSD",1726555787902,1.83602056,58674.0,58673.0,0.001638]
["bitfinex","BTCUSD",1726555788107,1.8626161,58674.0,58673.0,0.001638]
["bitfinex","BTCUSD",1726555788976,1.8926161,58674.0,58673.0,0.001638]
["bitfinex","BTCUSD",1726555790279,1.8946161,58674.0,58673.0,0.001638]
["bitfinex","BTCUSD",1726555790752,1.8926161,58674.0,58673.0,0.001638]
["bitfinex","BTCUSD",1726555791484,1.89259455,58674.0,58673.0,0.001638]
["bitfinex","BTCUSD",1726555792160,1.89459455,58674.0,58673.0,0.001638]
["bitfinex","BTCUSD",1726555795839,1.90284916,58674.0,58673.0,0.001638]
["bitfinex","BTCUSD",1726555796056,1.90284916,58674.0,58660.0,0.478]
["bitfinex","BTCUSD",1726555796057,0.170471,58661.0,58660.0,0.461798]
["bitfinex","BTCUSD",1726555796316,0.170494,58653.0,58652.0,0.25564768]
["bitfinex","BTCUSD",1726555796536,0.1705,58651.0,58650.0,0.001636]
["bitfinex","BTCUSD",1726555797689,0.29843079,58651.0,58650.0,0.001636]
["bitfinex","BTCUSD",1726555797902,0.63943079,58651.0,58650.0,0.001636]
["bitfinex","BTCUSD",1726555798979,0.66619119,58651.0,58650.0,0.001636]
["bitfinex","BTCUSD",1726555799408,0.6519744,58651.0,58650.0,0.001636]
["bitfinex","BTCUSD",1726555800287,0.625214,58651.0,58650.0,0.001636]
["bitfinex","BTCUSD",1726555800719,0.5115,58651.0,58650.0,0.02838139]
["bitfinex","BTCUSD",1726555801651,0.61377928,58651.0,58650.0,0.001636]
["bitfinex","BTCUSD",1726555801882,0.95477928,58651.0,58650.0,0.001636]
["bitfinex","BTCUSD",1726555804567,0.87926067,58651.0,58650.0,0.001636]
["bitfinex","BTCUSD",1726555804787,0.53826067,58651.0,58650.0,0.001636]
["bitfinex","BTCUSD",1726555805015,0.61496431,58651.0,58650.0,0.02838139]
["bitfinex","BTCUSD",1726555808219,0.61496431,58651.0,58650.0,0.001636]
["bitfinex","BTCUSD",1726555808909,1.13701212,58651.0,58650.0,0.001636]
["bitfinex","BTCUSD",1726555809166,1.03476426,58651.0,58650.0,0.001636]
["bitfinex","BTCUSD",1726555809878,1.16254858,58651.0,58650.0,0.001636]
["bitfinex","BTCUSD",1726555810128,1.03476426,58651.0,58650.0,0.001636]
["bitfinex","BTCUSD",1726555810667,1.16253765,58651.0,58650.0,0.001636]
["bitfinex","BTCUSD",1726555811565,1.03476426,58651.0,58650.0,0.001636]
["bitfinex","BTCUSD",1726555813629,1.13696347,58651.0,58650.0,0.001636]
["bitfinex","BTCUSD",1726555814793,1.13476426,58651.0,58650.0,0.001636]
["bitfinex","BTCUSD",1726555815676,1.44900359,58651.0,58650.0,0.001636]
["bitfinex","BTCUSD",1726555815923,1.10800359,58651.0,58650.0,0.001636]
["bitfinex","BTCUSD",1726555817063,1.44900359,58651.0,58650.0,0.001636]
["bitfinex","BTCUSD",1726555818665,1.60344323,58651.0,58650.0,0.001636]
["bitfinex","BTCUSD",1726555819097,1.26244323,58651.0,58650.0,0.001636]
["bitfinex","BTCUSD",1726555819533,1.60344323,58651.0,58650.0,0.001636]
["bitfinex","BTCUSD",1726555820212,1.23568065,58651.0,58650.0,0.001636]
["bitfinex","BTCUSD",1726555820460,1.23566073,58651.0,58650.0,0.001636]
["bitfinex","BTCUSD",1726555822036,1.57666073,58651.0,58650.0,0.001636]
["bitfinex","BTCUSD",1726555823177,0.63915714,58651.0,58650.0,0.001636]
["bitfinex","BTCUSD",1726555823447,0.58808225,58651.0,58650.0,0.001636]
["bitfinex","BTCUSD",1726555823663,0.56255841,58651.0,58650.0,0.001636]
["bitfinex","BTCUSD",1726555824321,0.22155841,58651.0,58650.0,0.001636]
["bitfinex","BTCUSD",1726555824776,0.58931932,58651.0,58650.0,0.001636]
["bitfinex","BTCUSD",1726555825450,0.24831932,58651.0,58650.0,0.001636]
["bitfinex","BTCUSD",1726555825640,0.58931932,58651.0,58650.0,0.001636]
["bitfinex","BTCUSD",1726555826567,0.53826091,58651.0,58650.0,0.001636]
["bitfinex","BTCUSD",1726555827208,0.58929758,58651.0,58650.0,0.001636]
["bitfinex","BTCUSD",1726555827854,0.61484316,58651.0,58650.0,0.001636]
["bitfinex","BTCUSD",1726555828754,0.53826091,58651.0,58650.0,0.001636]
["bitfinex","BTCUSD",1726555828966,0.61483022,58651.0,58650.0,0.001636]
["bitfinex","BTCUSD",1726555829615,0.58808416,58651.0,58650.0,0.001636]
["bitfinex","BTCUSD",1726555830089,0.61483438,58651.0,58650.0,0.001636]
["bitfinex","BTCUSD",1726555830564,0.66466194,58651.0,58650.0,0.001636]
["bitfinex","BTCUSD",1726555831653,0.6646779,58651.0,58650.0,0.001636]
["bitfinex","BTCUSD",1726555832543,0.58808847,58651.0,58650.0,0.001636]
["bitfinex","BTCUSD",1726555834464,0.69019662,58651.0,58650.0,0.001636]
["bitfinex","BTCUSD",1726555835675,0.78095096,58651.0,58650.0,0.001636]
["bitfinex","BTCUSD",1726555835906,1.31859442,58651.0,58650.0,0.001636]
["bitfinex","BTCUSD",1726555836198,1.21648627,58651.0,58650.0,0.001636]
["bitfinex","BTCUSD",1726555836429,1.22662816,58651.0,58650.0,0.001636]
["bitfinex","BTCUSD",1726555837463,1.25338992,58651.0,58650.0,0.001636]
["bitfinex","BTCUSD",1726555837688,1.12573278,58651.0,58650.0,0.001636]
["bitfinex","BTCUSD",1726555839392,1.02358932,58651.0,58650.0,0.001636]
["bitfinex","BTCUSD",1726555841084,0.99682756,58651.0,58650.0,0.001636]
["bitfinex","BTCUSD",1726555845546,1.17677744,58651.0,58650.0,0.001636]
["bitfinex","BTCUSD",1726555849603,1.17717918,58651.0,58650.0,0.001636]
["bitfinex","BTCUSD",1726555850950,0.58808887,58651.0,58650.0,0.001636]
["bitfinex","BTCUSD",1726555855108,0.24708887,58651.0,58650.0,0.001636]
["bitfinex","BTCUSD",1726555855387,0.58808887,58651.0,58650.0,0.001636]
["bitfinex","BTCUSD",1726555859139,0.07658887,58651.0,58650.0,0.001636]
["bitfinex","BTCUSD",1726555859347,0.02676131,58651.0,58650.0,0.264238]
["bitfinex","BTCUSD",1726555859533,0.02676131,58651.0,58650.0,0.946248]
["bitfinex","BTCUSD",1726555859958,0.01784067,58655.0,58654.0,0.170491]
["bitfinex","BTCUSD",1726555861062,0.14587456,58655.0,58650.0,0.434737]
["bitfinex","BTCUSD",1726555861283,0.07682052,58651.0,58650.0,0.001636]
["bitfinex","BTCUSD",1726555861504,0.10214346,58652.0,58650.0,0.001636]
["bitfinex","BTCUSD",1726555862147,0.04986447,58651.0,58650.0,0.001636]
["bitfinex","BTCUSD",1726555862366,0.22036447,58651.0,58650.0,0.001636]
["bitfinex","BTCUSD",1726555863171,0.24712449,58651.0,58650.0,0.001636]
["bitfinex","BTCUSD",1726555863670,0.15479757,58651.0,58650.0,0.001636]
["bitfinex","BTCUSD",1726555864580,0.02676002,58651.0,58650.0,0.001636]
["bitfinex","BTCUSD",1726555864795,0.15479757,58651.0,58650.0,0.001636]
["bitfinex","BTCUSD",1726555865486,0.02676002,58651.0,58650.0,0.001636]
["bitfinex","BTCUSD",1726555865700,0.15479172,58651.0,58650.0,0.001636]
["bitfinex","BTCUSD",1726555866165,0.02676002,58651.0,58650.0,0.001636]
["bitfinex","BTCUSD",1726555866833,0.15479694,58651.0,58650.0,0.001636]
["bitfinex","BTCUSD",1726555867046,0.19726002,58651.0,58650.0,0.001636]
["bitfinex","BTCUSD",1726555868227,0.02676002,58651.0,58650.0,0.001636]
["bitfinex","BTCUSD",1726555868438,0.02776002,58651.0,58650.0,0.001636]
["bitfinex","BTCUSD",1726555869646,0.02876002,58651.0,58650.0,0.001636]
["bitfinex","BTCUSD",1726555870160,0.002,58651.0,58650.0,0.001636]
["bitfinex","BTCUSD",1726555870393,0.1725,58651.0,58650.0,0.001636]
["bitfinex","BTCUSD",1726555873325,0.19926023,58651.0,58650.0,0.001636]
["bitfinex","BTCUSD",1726555875366,0.02876023,58651.0,58650.0,0.001636]
["bitfinex","BTCUSD",1726555875991,0.19926023,58651.0,58650.0,0.001636]
["bitfinex","BTCUSD",1726555876726,0.32731685,58651.0,58650.0,0.001636]
["bitfinex","BTCUSD",1726555876943,0.19926023,58651.0,58650.0,0.001636]
["bitfinex","BTCUSD",1726555880099,0.1725,58651.0,58650.0,0.001636]
["bitfinex","BTCUSD",1726555880325,0.3005533,58651.0,58650.0,0.001636]
["bitfinex","BTCUSD",1726555880569,0.1725,58651.0,58650.0,0.001636]
["bitfinex","BTCUSD",1726555883443,0.3005558,58651.0,58650.0,0.001636]
["bitfinex","BTCUSD",1726555883671,0.1725,58651.0,58650.0,0.001636]
["bitfinex","BTCUSD",1726555884322,0.30055665,58651.0,58650.0,0.001636]
["bitfinex","BTCUSD",1726555884538,0.1725,58651.0,58650.0,0.001636]
["bitfinex","BTCUSD",1726555884756,0.19926071,58651.0,58650.0,0.001636]
["bitfinex","BTCUSD",1726555885708,0.24913969,58651.0,58650.0,0.001636]
["bitfinex","BTCUSD",1726555885985,0.19926071,58651.0,58650.0,0.001636]
["bitfinex","BTCUSD",1726555886236,0.24913969,58651.0,58650.0,0.001636]
["bitfinex","BTCUSD",1726555886487,0.2491398,58651.0,58650.0,0.001636]
["bitfinex","BTCUSD",1726555886735,0.19926071,58651.0,58650.0,0.001636]
["bitfinex","BTCUSD",1726555890648,0.24913971,58651.0,58650.0,0.001636]
["bitfinex","BTCUSD",1726555890877,0.19926071,58651.0,58650.0,0.001636]
["bitfinex","BTCUSD",1726555891085,0.24913983,58651.0,58650.0,0.001636]
["bitfinex","BTCUSD",1726555892840,0.02876071,58651.0,58650.0,0.172138]
["bitfinex","BTCUSD",1726555893080,0.02876071,58651.0,58650.0,0.611143]
["bitfinex","BTCUSD",1726555893311,0.02876071,58651.0,58650.0,1.44704185]
["bitfinex","BTCUSD",1726555893533,0.002,58651.0,58650.0,1.44704185]
["bitfinex","BTCUSD",1726555893768,0.002,58651.0,58650.0,1.78804685]
["bitfinex","BTCUSD",1726555894212,0.001,58651.0,58650.0,1.78804685]
["bitfinex","BTCUSD",1726555894443,0.07766869,58660.0,58659.0,1.24508039]
["bitfinex","BTCUSD",1726555894444,0.000819,58660.0,58659.0,1.24508039]
["bitfinex","BTCUSD",1726555894668,0.000819,58660.0,58659.0,1.28618039]
["bitfinex","BTCUSD",1726555895788,0.001819,58660.0,58659.0,1.28618039]
["bitfinex","BTCUSD",1726555896018,0.000819,58660.0,58659.0,1.28618039]
["bitfinex","BTCUSD",1726555896515,0.02857209,58660.0,58659.0,1.28618039]
["bitfinex","BTCUSD",1726555897632,0.02957209,58660.0,58659.0,1.28618039]
["bitfinex","BTCUSD",1726555906522,0.002819,58660.0,58659.0,1.28618039]
["bitfinex","BTCUSD",1726555907401,0.001819,58660.0,58659.0,1.28618039]
["bitfinex","BTCUSD",1726555907586,0.002819,58660.0,58659.0,1.28618039]
["bitfinex","BTCUSD",1726555908060,0.001819,58660.0,58659.0,1.28618039]
["bitfinex","BTCUSD",1726555908711,0.000819,58660.0,58659.0,1.28618039]
["bitfinex","BTCUSD",1726555908932,0.001819,58660.0,58659.0,1.28618039]
["bitfinex","BTCUSD",1726555909421,0.02857184,58660.0,58659.0,1.28618039]
["bitfinex","BTCUSD",1726555909658,0.003819,58660.0,58659.0,1.38832385]
["bitfinex","BTCUSD",1726555912144,0.003819,58660.0,58659.0,1.72927685]
["bitfinex","BTCUSD",1726555912384,0.001819,58660.0,58659.0,1.72927685]
["bitfinex","BTCUSD",1726555912603,0.000819,58660.0,58659.0,1.72927685]
["bitfinex","BTCUSD",1726555912833,0.001819,58660.0,58659.0,1.72927685]
["bitfinex","BTCUSD",1726555913342,0.001819,58660.0,58659.0,1.28618039]
["bitfinex","BTCUSD",1726555913558,0.000819,58660.0,58659.0,1.38832385]
["bitfinex","BTCUSD",1726555914041,0.001819,58660.0,58659.0,1.38832385]
["bitfinex","BTCUSD",1726555914962,0.002819,58660.0,58659.0,1.38832385]
["bitfinex","BTCUSD",1726555916721,0.002819,58660.0,58659.0,1.34722385]
["bitfinex","BTCUSD",1726555920674,0.002819,58660.0,58659.0,1.24508039]
["bitfinex","BTCUSD",1726555925371,0.02957166,58660.0,58659.0,1.24508039]
["bitfinex","BTCUSD",1726555925629,0.02857166,58660.0,58659.0,1.24508039]
["bitfinex","BTCUSD",1726555925866,0.02957166,58660.0,58659.0,1.24508039]
["bitfinex","BTCUSD",1726555926311,0.02857166,58660.0,58659.0,1.24508039]
["bitfinex","BTCUSD",1726555926750,0.02957166,58660.0,58659.0,1.24508039]
["bitfinex","BTCUSD",1726555928341,0.02857166,58660.0,58659.0,1.24508039]
["bitfinex","BTCUSD",1726555928546,0.02957166,58660.0,58659.0,1.24508039]
["bitfinex","BTCUSD",1726555928998,0.02857166,58660.0,58659.0,1.24508039]
["bitfinex","BTCUSD",1726555929288,0.12647166,58660.0,58659.0,1.24508039]
["bitfinex","BTCUSD",1726555931197,0.099719,58660.0,58659.0,1.24508039]
["bitfinex","BTCUSD",1726555932530,0.099719,58660.0,58659.0,0.90412739]
["bitfinex","BTCUSD",1726555935959,0.12647289,58660.0,58659.0,0.90412739]
["bitfinex","BTCUSD",1726555937920,0.12547289,58660.0,58659.0,0.90412739]
["bitfinex","BTCUSD",1726555938162,0.12647289,58660.0,58659.0,0.90412739]
["bitfinex","BTCUSD",1726555938394,0.12647289,58660.0,58659.0,0.56317439]
["bitfinex","BTCUSD",1726555938641,0.13265957,58660.0,58659.0,0.56317439]
["bitfinex","BTCUSD",1726555938883,0.13365957,58660.0,58659.0,0.56317439]
["bitfinex","BTCUSD",1726555939132,0.13465957,58660.0,58659.0,0.56317439]
["bitfinex","BTCUSD",1726555939371,0.13565957,58660.0,58659.0,0.56317439]
["bitfinex","BTCUSD",1726555940104,0.10890568,58660.0,58659.0,0.56317439]
["bitfinex","BTCUSD",1726555941094,0.10890568,58660.0,58659.0,0.90412739]
["bitfinex","BTCUSD",1726555941334,0.10890568,58660.0,58659.0,0.56317439]
["bitfinex","BTCUSD",1726555943505,0.13566016,58660.0,58659.0,0.56317439]
["bitfinex","BTCUSD",1726555952748,0.10890568,58660.0,58659.0,0.56317439]
["bitfinex","BTCUSD",1726555955824,0.10890568,58660.0,58659.0,0.90412739]
["bitfinex","BTCUSD",1726555956045,0.10890568,58660.0,58659.0,0.56317439]
["bitfinex","BTCUSD",1726555956484,0.10890568,58660.0,58659.0,0.90412739]
["bitfinex","BTCUSD",1726555956710,0.10890568,58660.0,58659.0,0.56317439]
["bitfinex","BTCUSD",1726555960215,0.10890568,58660.0,58659.0,0.90412739]
["bitfinex","BTCUSD",1726555960668,0.10890568,58660.0,58659.0,0.56317439]
["bitfinex","BTCUSD",1726555961341,0.10890568,58660.0,58659.0,0.90412739]
["bitfinex","BTCUSD",1726555963145,0.10890568,58660.0,58659.0,0.56317439]
["bitfinex","BTCUSD",1726555963361,0.10890568,58660.0,58659.0,0.90412739]
["bitfinex","BTCUSD",1726555963579,0.13565989,58660.0,58659.0,0.90412739]
["bitfinex","BTCUSD",1726555964500,0.13565989,58660.0,58659.0,0.56317439]
["bitfinex","BTCUSD",1726555965609,0.13565989,58660.0,58659.0,0.90412739]
["bitfinex","BTCUSD",1726555967149,0.1380915,58660.0,58659.0,0.90412739]
["bitfinex","BTCUSD",1726555967581,0.1380915,58660.0,58659.0,0.56317439]
["bitfinex","BTCUSD",1726555968234,0.1380915,58660.0,58659.0,0.90412739]
["bitfinex","BTCUSD",1726555969338,0.1380915,58660.0,58659.0,0.56317439]
["bitfinex","BTCUSD",1726555969561,0.11500439,58660.0,58659.0,0.56317439]
["bitfinex","BTCUSD",1726555970490,0.11500439,58660.0,58659.0,0.90412739]
["bitfinex","BTCUSD",1726555973133,0.0403725,58660.0,58659.0,0.90412739]
["bitfinex","BTCUSD",1726555981140,0.0411915,58660.0,58659.0,0.90412739]
["bitfinex","BTCUSD",1726555983582,0.0411915,58660.0,58659.0,0.56317439]
["bitfinex","BTCUSD",1726555985143,0.0411915,58660.0,58659.0,0.90412739]
["bitfinex","BTCUSD",1726555986252,0.0411915,58660.0,58659.0,0.56317439]
["bitfinex","BTCUSD",1726555986483,0.0411915,58660.0,58659.0,0.90412739]
["bitfinex","BTCUSD",1726555988033,0.0411915,58660.0,58659.0,0.56317439]
["bitfinex","BTCUSD",1726555988198,0.03057321,58660.0,58659.0,0.56317439]
["bitfinex","BTCUSD",1726555988599,0.04119444,58660.0,58659.0,0.56317439]
["bitfinex","BTCUSD",1726555989433,0.04119444,58660.0,58659.0,0.90412739]
["bitfinex","BTCUSD",1726555989648,0.03057321,58660.0,58659.0,0.90412739]
["bitfinex","BTCUSD",1726555990257,0.03057321,58660.0,58659.0,0.56317439]
["bitfinex","BTCUSD",1726555990456,0.03057321,58660.0,58659.0,0.90412739]
["bitfinex","BTCUSD",1726555990705,0.04119444,58660.0,58659.0,0.90412739]
["bitfinex","BTCUSD",1726555990915,0.03057321,58660.0,58659.0,0.90412739]
["bitfinex","BTCUSD",1726555991329,0.03057321,58660.0,58659.0,0.56317439]
["bitfinex","BTCUSD",1726555993839,0.04119444,58660.0,58659.0,0.56317439]
["bitfinex","BTCUSD",1726555994186,0.01444023,58660.0,58659.0,0.56481239]
["bitfinex","BTCUSD",1726555994820,0.09118667,58660.0,58659.0,0.56481239]
["bitfinex","BTCUSD",1726555995760,0.01444023,58660.0,58659.0,0.172114]
["bitfinex","BTCUSD",1726555995907,0.10824023,58660.0,58659.0,0.02838339]
["bitfinex","BTCUSD",1726555996105,0.10824023,58660.0,58659.0,0.001638]
["bitfinex","BTCUSD",1726555996106,0.27871323,58660.0,58659.0,0.001638]
["bitfinex","BTCUSD",1726555996321,0.61966023,58660.0,58659.0,0.001638]
["bitfinex","BTCUSD",1726555996723,0.29455214,58660.0,58659.0,0.001638]
["bitfinex","BTCUSD",1726555997219,0.29555214,58660.0,58659.0,0.001638]
["bitfinex","BTCUSD",1726555997444,0.63649914,58660.0,58659.0,0.001638]
["bitfinex","BTCUSD",1726555997660,0.63549914,58660.0,58659.0,0.001638]
["bitfinex","BTCUSD",1726555997883,0.63649914,58660.0,58659.0,0.001638]
["bitfinex","BTCUSD",1726555998759,0.66325662,58660.0,58659.0,0.001638]
["bitfinex","BTCUSD",1726556001177,0.66225662,58660.0,58659.0,0.001638]
["bitfinex","BTCUSD",1726556001390,1.02721979,58660.0,58659.0,0.001638]
["bitfinex","BTCUSD",1726556001620,0.97744614,58660.0,58659.0,0.001638]
["bitfinex","BTCUSD",1726556002053,1.02621656,58660.0,58659.0,0.001638]
["bitfinex","BTCUSD",1726556002570,1.02721656,58660.0,58659.0,0.001638]
["bitfinex","BTCUSD",1726556002792,1.02621656,58660.0,58659.0,0.001638]
["bitfinex","BTCUSD",1726556003641,0.98044614,58660.0,58659.0,0.001638]
["bitfinex","BTCUSD",1726556003892,0.97944614,58660.0,58659.0,0.001638]
["bitfinex","BTCUSD",1726556004335,1.00620461,58660.0,58659.0,0.001638]
["bitfinex","BTCUSD",1726556004763,1.01020461,58660.0,58659.0,0.001638]
["bitfinex","BTCUSD",1726556008147,1.13780237,58660.0,58659.0,0.001638]
["bitfinex","BTCUSD",1726556008361,1.01020461,58660.0,58659.0,0.001638]
["bitfinex","BTCUSD",1726556009717,0.77130604,58660.0,58659.0,0.001638]
["bitfinex","BTCUSD",1726556010146,0.66925761,58660.0,58659.0,0.001638]
["bitfinex","BTCUSD",1726556010375,0.77130376,58660.0,58659.0,0.001638]
["bitfinex","BTCUSD",1726556012335,0.74454529,58660.0,58659.0,0.001638]
["bitfinex","BTCUSD",1726556013259,0.74451388,58660.0,58659.0,0.001638]
["bitfinex","BTCUSD",1726556015964,1.08546088,58660.0,58659.0,0.001638]
["bitfinex","BTCUSD",1726556016399,1.11100477,58660.0,58659.0,0.001638]
["bitfinex","BTCUSD",1726556016621,1.13776326,58660.0,58659.0,0.001638]
["bitfinex","BTCUSD",1726556017042,1.30511042,58660.0,58659.0,0.001638]
["bitfinex","BTCUSD",1726556017275,1.30111042,58660.0,58659.0,0.001638]
["bitfinex","BTCUSD",1726556017501,1.13376326,58660.0,58659.0,0.001638]
["bitfinex","BTCUSD",1726556017722,1.14376326,58660.0,58659.0,0.001638]
["bitfinex","BTCUSD",1726556018195,1.13976326,58660.0,58659.0,0.001638]
["bitfinex","BTCUSD",1726556018416,1.01220463,58660.0,58659.0,0.001638]
["bitfinex","BTCUSD",1726556018628,1.02320463,58660.0,58659.0,0.001638]
["bitfinex","BTCUSD",1726556018845,1.01220463,58660.0,58659.0,0.001638]
["bitfinex","BTCUSD",1726556019065,1.01320463,58660.0,58659.0,0.001638]
["bitfinex","BTCUSD",1726556019550,1.01220463,58660.0,58659.0,0.001638]
["bitfinex","BTCUSD",1726556019765,1.02420463,58660.0,58659.0,0.001638]
["bitfinex","BTCUSD",1726556019981,1.01420463,58660.0,58659.0,0.001638]
["bitfinex","BTCUSD",1726556020197,1.02520463,58660.0,58659.0,0.001638]
["bitfinex","BTCUSD",1726556021527,1.15276326,58660.0,58659.0,0.001638]
["bitfinex","BTCUSD",1726556022665,1.02520463,58660.0,58659.0,0.001638]
["bitfinex","BTCUSD",1726556022898,0.68425763,58660.0,58659.0,0.001638]
["bitfinex","BTCUSD",1726556023127,0.78627502,58660.0,58659.0,0.001638]
["bitfinex","BTCUSD",1726556023616,1.02520463,58660.0,58659.0,0.001638]
["bitfinex","BTCUSD",1726556023832,0.68425763,58660.0,58659.0,0.001638]
["bitfinex","BTCUSD",1726556025638,0.81181626,58660.0,58659.0,0.001638]
["bitfinex","BTCUSD",1726556026316,0.78630184,58660.0,58659.0,0.001638]
["bitfinex","BTCUSD",1726556028579,0.68425763,58660.0,58659.0,0.001638]
["bitfinex","BTCUSD",1726556030583,0.52062133,58660.0,58659.0,0.001638]
["bitfinex","BTCUSD",1726556030818,0.86156833,58660.0,58659.0,0.001638]
["bitfinex","BTCUSD",1726556031702,0.86162309,58660.0,58659.0,0.001638]
["bitfinex","BTCUSD",1726556032590,0.7340097,58660.0,58659.0,0.001638]
["bitfinex","BTCUSD",1726556035353,1.0749567,58660.0,58659.0,0.001638]
["bitfinex","BTCUSD",1726556036258,1.04819821,58660.0,58659.0,0.001638]
["bitfinex","BTCUSD",1726556038649,1.07495663,58660.0,58659.0,0.001638]
["bitfinex","BTCUSD",1726556040260,1.04819821,58660.0,58659.0,0.001638]
["bitfinex","BTCUSD",1726556040911,1.20149139,58660.0,58659.0,0.001638]
["bitfinex","BTCUSD",1726556042295,1.41387206,58660.0,58659.0,0.001638]
["bitfinex","BTCUSD",1726556042510,1.26057888,58660.0,58659.0,0.001638]
["bitfinex","BTCUSD",1726556043167,1.20154839,58660.0,58659.0,0.001638]
["bitfinex","BTCUSD",1726556043621,1.41401597,58660.0,58659.0,0.001638]
["bitfinex","BTCUSD",1726556044573,1.26067684,58660.0,58659.0,0.001638]
["bitfinex","BTCUSD",1726556044806,1.28743488,58660.0,58659.0,0.001638]
["bitfinex","BTCUSD",1726556049171,1.22836753,58660.0,58659.0,0.001638]
["bitfinex","BTCUSD",1726556049398,0.73400925,58660.0,58659.0,0.001638]
["bitfinex","BTCUSD",1726556051866,1.07495625,58660.0,58659.0,0.001638]
["bitfinex","BTCUSD",1726556052113,1.22835606,58660.0,58659.0,0.001638]
["bitfinex","BTCUSD",1726556053136,1.07495625,58660.0,58659.0,0.001638]
["bitfinex","BTCUSD",1726556053373,1.22835606,58660.0,58659.0,0.001638]
["bitfinex","BTCUSD",1726556055184,1.77091941,58660.0,58659.0,0.001638]
["bitfinex","BTCUSD",1726556055670,1.89391941,58660.0,58659.0,0.001638]
["bitfinex","BTCUSD",1726556055897,2.03973616,58660.0,58659.0,0.001638]
["bitfinex","BTCUSD",1726556056127,2.02773616,58660.0,58659.0,0.001638]
["bitfinex","BTCUSD",1726556056364,2.04273616,58660.0,58659.0,0.001638]
["bitfinex","BTCUSD",1726556056591,2.24110837,58660.0,58659.0,0.001638]
["bitfinex","BTCUSD",1726556056837,2.23010837,58660.0,58659.0,0.001638]
["bitfinex","BTCUSD",1726556057057,2.24210837,58660.0,58659.0,0.001638]
["bitfinex","BTCUSD",1726556057503,2.2568698,58660.0,58659.0,0.001638]
["bitfinex","BTCUSD",1726556057717,2.03116679,58660.0,58659.0,0.001638]
["bitfinex","BTCUSD",1726556057940,2.04416679,58660.0,58659.0,0.001638]
["bitfinex","BTCUSD",1726556058404,2.13966679,58660.0,58659.0,0.001638]
["bitfinex","BTCUSD",1726556059310,2.12666679,58660.0,58659.0,0.001638]
["bitfinex","BTCUSD",1726556059852,2.14066679,58660.0,58659.0,0.001638]
["bitfinex","BTCUSD",1726556060085,2.11390536,58660.0,58659.0,0.001638]
["bitfinex","BTCUSD",1726556063970,2.32512158,58660.0,58659.0,0.001638]
["bitfinex","BTCUSD",1726556064641,2.35188334,58660.0,58659.0,0.001638]
["bitfinex","BTCUSD",1726556066699,2.52413341,58660.0,58659.0,0.001638]
["bitfinex","BTCUSD",1726556066917,2.35188334,58660.0,58659.0,0.001638]
["bitfinex","BTCUSD",1726556067594,2.5241767,58660.0,58659.0,0.001638]
["bitfinex","BTCUSD",1726556069596,2.5221767,58660.0,58659.0,0.001638]
["bitfinex","BTCUSD",1726556070291,2.49741494,58660.0,58659.0,0.001638]
["bitfinex","BTCUSD",1726556070522,2.49541494,58660.0,58659.0,0.001638]
["bitfinex","BTCUSD",1726556070739,2.35310179,58660.0,58659.0,0.001638]
["bitfinex","BTCUSD",1726556071866,2.35510179,58660.0,58659.0,0.001638]
["bitfinex","BTCUSD",1726556072312,2.19106304,58660.0,58659.0,0.001638]
["bitfinex","BTCUSD",1726556072783,2.17806304,58660.0,58659.0,0.001638]
["bitfinex","BTCUSD",1726556072966,2.19206304,58660.0,58659.0,0.001638]
["bitfinex","BTCUSD",1726556073211,2.36330325,58660.0,58659.0,0.001638]
["bitfinex","BTCUSD",1726556073429,2.34930325,58660.0,58659.0,0.001638]
["bitfinex","BTCUSD",1726556073662,2.34921013,58660.0,58659.0,0.001638]
["bitfinex","BTCUSD",1726556073912,2.19196992,58660.0,58659.0,0.001638]
["bitfinex","BTCUSD",1726556074134,2.17796992,58660.0,58659.0,0.001638]
["bitfinex","BTCUSD",1726556074357,2.19196992,58660.0,58659.0,0.001638]
["bitfinex","BTCUSD",1726556074575,2.17796992,58660.0,58659.0,0.001638]
["bitfinex","BTCUSD",1726556075002,2.19196992,58660.0,58659.0,0.001638]
["bitfinex","BTCUSD",1726556075220,2.36321013,58660.0,58659.0,0.001638]
["bitfinex","BTCUSD",1726556077931,2.25423049,58660.0,58659.0,0.001638]
["bitfinex","BTCUSD",1726556078840,2.08299028,58660.0,58659.0,0.001638]
["bitfinex","BTCUSD",1726556080913,2.29413106,58660.0,58659.0,0.001638]
["bitfinex","BTCUSD",1726556081620,2.08299028,58660.0,58659.0,0.001638]
["bitfinex","BTCUSD",1726556083675,2.10975338,58660.0,58659.0,0.001638]
["bitfinex","BTCUSD",1726556088488,2.45070038,58660.0,58659.0,0.001638]
["bitfinex","BTCUSD",1726556088717,1.566473,58652.0,58650.0,0.001636]
["bitfinex","BTCUSD",1726556088957,1.93636853,58652.0,58650.0,0.001636]
["bitfinex","BTCUSD",1726556089180,1.94856023,58652.0,58650.0,0.001636]
["bitfinex","BTCUSD",1726556089412,1.9835793,58652.0,58650.0,0.001636]
["bitfinex","BTCUSD",1726556089656,2.17265842,58652.0,58650.0,0.001636]
["bitfinex","BTCUSD",1726556090146,2.14589396,58652.0,58650.0,0.001636]
["bitfinex","BTCUSD",1726556091070,2.15889396,58652.0,58650.0,0.001636]
["bitfinex","BTCUSD",1726556091508,2.17089396,58652.0,58650.0,0.001636]
["bitfinex","BTCUSD",1726556093362,2.19765877,58652.0,58650.0,0.001636]
["bitfinex","BTCUSD",1726556094277,0.03,58647.0,58642.0,0.0038177]
["bitfinex","BTCUSD",1726556094507,0.099,58651.0,58642.0,0.0038177]
["bitfinex","BTCUSD",1726556094508,1.45080446,58643.0,58642.0,0.0038177]
["bitfinex","BTCUSD",1726556094739,1.50055653,58643.0,58642.0,0.0038177]
["bitfinex","BTCUSD",1726556094966,1.53935428,58643.0,58642.0,0.0038177]
["bitfinex","BTCUSD",1726556096574,1.55335428,58643.0,58642.0,0.0038177]
["bitfinex","BTCUSD",1726556097465,1.73859449,58643.0,58642.0,0.0038177]
["bitfinex","BTCUSD",1726556097691,1.72459449,58643.0,58642.0,0.0038177]
["bitfinex","BTCUSD",1726556098182,1.73859449,58643.0,58642.0,0.0038177]
["bitfinex","BTCUSD",1726556099758,1.63645103,58643.0,58642.0,0.0038177]
["bitfinex","BTCUSD",1726556099982,1.74898014,58643.0,58642.0,0.0038177]
["bitfinex","BTCUSD",1726556101861,1.42059647,58643.0,58642.0,0.0038177]
["bitfinex","BTCUSD",1726556102518,1.07955047,58643.0,58642.0,0.0038177]
["bitfinex","BTCUSD",1726556102951,1.06555047,58643.0,58642.0,0.0038177]
["bitfinex","BTCUSD",1726556104079,1.14092488,58643.0,58642.0,0.0038177]
["bitfinex","BTCUSD",1726556104301,1.15492488,58643.0,58642.0,0.0038177]
["bitfinex","BTCUSD",1726556104728,1.14092488,58643.0,58642.0,0.0038177]
["bitfinex","BTCUSD",1726556104938,1.17076379,58643.0,58642.0,0.0038177]
["bitfinex","BTCUSD",1726556105151,1.15676379,58643.0,58642.0,0.0038177]
["bitfinex","BTCUSD",1726556105639,1.16976379,58643.0,58642.0,0.0038177]
["bitfinex","BTCUSD",1726556106918,1.36675095,58643.0,58642.0,0.0038177]
["bitfinex","BTCUSD",1726556108001,1.19653104,58643.0,58642.0,0.0038177]
["bitfinex","BTCUSD",1726556108214,1.34966878,58643.0,58642.0,0.0038177]
["bitfinex","BTCUSD",1726556108423,1.19653104,58643.0,58642.0,0.0038177]
["bitfinex","BTCUSD",1726556109985,1.09438758,58643.0,58642.0,0.0038177]
["bitfinex","BTCUSD",1726556110215,1.09438758,58643.0,58642.0,0.0054557]
["bitfinex","BTCUSD",1726556110432,1.06762033,58643.0,58642.0,0.0054557]
["bitfinex","BTCUSD",1726556114175,1.21572033,58643.0,58642.0,0.0054557]
["bitfinex","BTCUSD",1726556114388,1.55676633,58643.0,58642.0,0.0054557]
["bitfinex","BTCUSD",1726556115032,1.58353479,58643.0,58642.0,0.0054557]
["bitfinex","BTCUSD",1726556116524,1.73668381,58643.0,58642.0,0.0054557]
["bitfinex","BTCUSD",1726556117703,1.58353479,58643.0,58642.0,0.0054557]
["bitfinex","BTCUSD",1726556118382,1.754775,58643.0,58642.0,0.0054557]
["bitfinex","BTCUSD",1726556118898,1.756775,58643.0,58642.0,0.0054557]
["bitfinex","BTCUSD",1726556119856,1.58353479,58643.0,58642.0,0.0054557]
["bitfinex","BTCUSD",1726556120094,1.58553479,58643.0,58642.0,0.0054557]
["bitfinex","BTCUSD",1726556120598,1.68567825,58643.0,58642.0,0.0054557]
["bitfinex","BTCUSD",1726556120813,1.68767825,58643.0,58642.0,0.0054557]
["bitfinex","BTCUSD",1726556121283,1.66090979,58643.0,58642.0,0.0054557]
["bitfinex","BTCUSD",1726556121905,1.83215,58643.0,58642.0,0.0054557]
["bitfinex","BTCUSD",1726556124285,1.85891937,58643.0,58642.0,0.0054557]
["bitfinex","BTCUSD",1726556124505,2.19996537,58643.0,58642.0,0.0054557]
["bitfinex","BTCUSD",1726556125022,1.85891937,58643.0,58642.0,0.0054557]
["bitfinex","BTCUSD",1726556125899,2.19996537,58643.0,58642.0,0.0054557]
["bitfinex","BTCUSD",1726556126128,1.85891937,58643.0,58642.0,0.0054557]
["bitfinex","BTCUSD",1726556126363,1.85691937,58643.0,58642.0,0.0054557]
["bitfinex","BTCUSD",1726556126872,1.85891937,58643.0,58642.0,0.0054557]
["bitfinex","BTCUSD",1726556130089,2.03123332,58643.0,58642.0,0.0054557]
["bitfinex","BTCUSD",1726556130276,2.03143292,58643.0,58642.0,0.0054557]
["bitfinex","BTCUSD",1726556130745,2.03145632,58643.0,58642.0,0.0054557]
["bitfinex","BTCUSD",1726556131653,1.85891937,58643.0,58642.0,0.0054557]
["bitfinex","BTCUSD",1726556133463,1.68767916,58643.0,58642.0,0.0054557]
["bitfinex","BTCUSD",1726556134747,1.68567916,58643.0,58642.0,0.0054557]
["bitfinex","BTCUSD",1726556135396,1.68767916,58643.0,58642.0,0.0054557]
["bitfinex","BTCUSD",1726556146200,2.02872516,58643.0,58642.0,0.0054557]
["bitfinex","BTCUSD",1726556146813,1.68767916,58643.0,58642.0,0.0054557]
["bitfinex","BTCUSD",1726556147365,2.19831854,58643.0,58642.0,0.0054557]
["bitfinex","BTCUSD",1726556147786,2.27381854,58643.0,58642.0,0.0054557]
["bitfinex","BTCUSD",1726556148037,2.55540938,58643.0,58642.0,0.0054557]
["bitfinex","BTCUSD",1726556149251,2.5821803,58643.0,58642.0,0.0054557]
["bitfinex","BTCUSD",1726556149454,2.2820747,58643.0,58642.0,0.0054557]
["bitfinex","BTCUSD",1726556150692,2.58207,58643.0,58642.0,0.0054557]
["bitfinex","BTCUSD",1726556152313,2.55529908,58643.0,58642.0,0.0054557]
["bitfinex","BTCUSD",1726556155148,2.58206996,58643.0,58642.0,0.0054557]
["bitfinex","BTCUSD",1726556155352,2.41247658,58643.0,58642.0,0.0054557]
["bitfinex","BTCUSD",1726556155560,2.11248128,58643.0,58642.0,0.0054557]
["bitfinex","BTCUSD",1726556159397,1.76943528,58643.0,58642.0,0.0054557]
["bitfinex","BTCUSD",1726556160050,1.77143528,58643.0,58642.0,0.0054557]
["bitfinex","BTCUSD",1726556162000,2.11248128,58643.0,58642.0,0.0054557]
["bitfinex","BTCUSD",1726556162464,2.22295096,58643.0,58642.0,0.0054557]
["bitfinex","BTCUSD",1726556162718,2.52310246,58643.0,58642.0,0.0054557]
["bitfinex","BTCUSD",1726556168632,2.77484334,58643.0,58642.0,0.0054557]
["bitfinex","BTCUSD",1726556169068,2.86007993,58643.0,58642.0,0.0054557]
["bitfinex","BTCUSD",1726556171300,2.60833905,58643.0,58642.0,0.0054557]
["bitfinex","BTCUSD",1726556172365,2.56031582,58643.0,58642.0,0.0054557]
["bitfinex","BTCUSD",1726556172572,2.60833905,58643.0,58642.0,0.0054557]
["bitfinex","BTCUSD",1726556174938,2.58156817,58643.0,58642.0,0.0054557]
["bitfinex","BTCUSD",1726556176039,2.36895503,58643.0,58642.0,0.0054557]
["bitfinex","BTCUSD",1726556176250,2.0428159,58643.0,58642.0,0.0054557]
["bitfinex","BTCUSD",1726556176465,1.7426644,58643.0,58642.0,0.0054557]
["bitfinex","BTCUSD",1726556176685,1.7446644,58643.0,58642.0,0.0054557]
["bitfinex","BTCUSD",1726556177113,2.0857104,58643.0,58642.0,0.003976]
["bitfinex","BTCUSD",1726556177310,2.0102104,58643.0,58642.0,0.003976]
["bitfinex","BTCUSD",1726556177534,1.6691644,58643.0,58642.0,0.003976]
["bitfinex","BTCUSD",1726556177675,1.5740644,58643.0,58642.0,0.003976]
["bitfinex","BTCUSD",1726556177882,1.60083441,58643.0,58642.0,0.003976]
["bitfinex","BTCUSD",1726556178094,1.94188041,58643.0,58642.0,0.003976]
["bitfinex","BTCUSD",1726556178545,2.11312062,58643.0,58642.0,0.003976]
["bitfinex","BTCUSD",1726556178989,1.94188041,58643.0,58642.0,0.003976]
["bitfinex","BTCUSD",1726556182342,1.9151104,58643.0,58642.0,0.003976]
["bitfinex","BTCUSD",1726556185068,2.0126104,58643.0,58642.0,0.003976]
["bitfinex","BTCUSD",1726556185484,2.03938031,58643.0,58642.0,0.003976]
["bitfinex","BTCUSD",1726556187684,1.93723685,58643.0,58642.0,0.003976]
["bitfinex","BTCUSD",1726556187882,1.94188031,58643.0,58642.0,0.003976]
["bitfinex","BTCUSD",1726556188087,2.24203181,58643.0,58642.0,0.003976]
["bitfinex","BTCUSD",1726556188290,1.94188031,58643.0,58642.0,0.003976]
["bitfinex","BTCUSD",1726556189424,1.9943554,58643.0,58642.0,0.003976]
["bitfinex","BTCUSD",1726556189873,2.2945069,58643.0,58642.0,0.003976]
["bitfinex","BTCUSD",1726556190086,2.26773699,58643.0,58642.0,0.003976]
["bitfinex","BTCUSD",1726556190498,1.96758549,58643.0,58642.0,0.003976]
["bitfinex","BTCUSD",1726556191527,1.9151104,58643.0,58642.0,0.003976]
["bitfinex","BTCUSD",1726556193198,1.94188103,58643.0,58642.0,0.003976]
["bitfinex","BTCUSD",1726556200300,1.9151104,58643.0,58642.0,0.003976]
["bitfinex","BTCUSD",1726556203140,1.94188156,58643.0,58642.0,0.003976]
["bitfinex","BTCUSD",1726556204426,2.24003306,58643.0,58642.0,0.003976]
["bitfinex","BTCUSD",1726556204646,1.93988156,58643.0,58642.0,0.003976]
["bitfinex","BTCUSD",1726556204854,1.94188156,58643.0,58642.0,0.003976]
["bitfinex","BTCUSD",1726556207412,2.11312177,58643.0,58642.0,0.003976]
["bitfinex","BTCUSD",1726556208514,1.94188156,58643.0,58642.0,0.003976]
["bitfinex","BTCUSD",1726556209565,1.4966921,58643.0,58642.0,0.003976]
["bitfinex","BTCUSD",1726556209822,1.59883556,58643.0,58642.0,0.003976]
["bitfinex","BTCUSD",1726556210075,1.93988156,58643.0,58642.0,0.003976]
["bitfinex","BTCUSD",1726556210313,1.5720644,58643.0,58642.0,0.003976]
["bitfinex","BTCUSD",1726556210792,1.5740644,58643.0,58642.0,0.003976]
["bitfinex","BTCUSD",1726556212001,1.5720644,58643.0,58642.0,0.003976]
["bitfinex","BTCUSD",1726556213226,1.59883498,58643.0,58642.0,0.003976]
["bitfinex","BTCUSD",1726556214715,1.60083498,58643.0,58642.0,0.003976]
["bitfinex","BTCUSD",1726556220273,1.9151104,58643.0,58642.0,0.003976]
["bitfinex","BTCUSD",1726556220504,1.5740644,58643.0,58642.0,0.003976]
["bitfinex","BTCUSD",1726556220814,1.9151104,58643.0,58642.0,0.003976]
["bitfinex","BTCUSD",1726556222282,2.29781525,58643.0,58642.0,0.003976]
["bitfinex","BTCUSD",1726556222533,1.99766375,58643.0,58642.0,0.003976]
["bitfinex","BTCUSD",1726556223250,1.68338914,58643.0,58642.0,0.003976]
["bitfinex","BTCUSD",1726556223512,1.65661775,58643.0,58642.0,0.003976]
["bitfinex","BTCUSD",1726556223762,1.5740644,58643.0,58642.0,0.003976]
["bitfinex","BTCUSD",1726556224011,1.59883579,58643.0,58642.0,0.003976]
["bitfinex","BTCUSD",1726556225160,1.60083579,58643.0,58642.0,0.003976]
["bitfinex","BTCUSD",1726556225791,1.59883579,58643.0,58642.0,0.003976]
["bitfinex","BTCUSD",1726556226419,1.93988179,58643.0,58642.0,0.003976]
["bitfinex","BTCUSD",1726556226627,1.59883579,58643.0,58642.0,0.003976]
["bitfinex","BTCUSD",1726556226840,1.60083579,58643.0,58642.0,0.003976]
["bitfinex","BTCUSD",1726556228155,1.94188179,58643.0,58642.0,0.003976]
["bitfinex","BTCUSD",1726556230211,1.5720644,58643.0,58642.0,0.003976]
["bitfinex","BTCUSD",1726556230716,1.5740644,58643.0,58642.0,0.003976]
["bitfinex","BTCUSD",1726556231232,1.9151104,58643.0,58642.0,0.003976]
["bitfinex","BTCUSD",1726556231728,1.5720644,58643.0,58642.0,0.003976]
["bitfinex","BTCUSD",1726556233264,1.59883574,58643.0,58642.0,0.003976]
["bitfinex","BTCUSD",1726556235746,1.93988174,58643.0,58642.0,0.003976]
["bitfinex","BTCUSD",1726556235950,1.60083574,58643.0,58642.0,0.003976]
["bitfinex","BTCUSD",1726556236377,1.94188174,58643.0,58642.0,0.003976]
["bitfinex","BTCUSD",1726556240230,1.9151104,58643.0,58642.0,0.003976]
["bitfinex","BTCUSD",1726556241960,2.08635061,58643.0,58642.0,0.003976]
["bitfinex","BTCUSD",1726556242178,1.5740644,58643.0,58642.0,0.003976]
["bitfinex","BTCUSD",1726556242397,1.5720644,58643.0,58642.0,0.003976]
["bitfinex","BTCUSD",1726556242818,1.9131104,58643.0,58642.0,0.003976]
["bitfinex","BTCUSD",1726556243273,1.93988157,58643.0,58642.0,0.003976]
["bitfinex","BTCUSD",1726556244760,1.94188157,58643.0,58642.0,0.003976]
["bitfinex","BTCUSD",1726556245379,1.49669211,58643.0,58642.0,0.003976]
["bitfinex","BTCUSD",1726556245603,1.49669211,58643.0,58642.0,0.095176]
["bitfinex","BTCUSD",1726556245604,0.9943915,58643.0,58642.0,0.095176]
["bitfinex","BTCUSD",1726556245818,0.61618868,58643.0,58642.0,0.095176]
["bitfinex","BTCUSD",1726556246029,0.59834977,58643.0,58642.0,0.095176]
["bitfinex","BTCUSD",1726556246450,0.62511659,58643.0,58642.0,0.095176]
["bitfinex","BTCUSD",1726556246869,0.61211659,58643.0,58642.0,0.095176]
["bitfinex","BTCUSD",1726556247300,0.61411659,58643.0,58642.0,0.095176]
["bitfinex","BTCUSD",1726556247728,0.76762166,58643.0,58642.0,0.095176]
["bitfinex","BTCUSD",1726556248590,0.77762166,58643.0,58642.0,0.095176]
["bitfinex","BTCUSD",1726556249630,0.62411659,58643.0,58642.0,0.095176]
["bitfinex","BTCUSD",1726556250065,0.59734977,58643.0,58642.0,0.095176]
["bitfinex","BTCUSD",1726556250697,0.25630377,58643.0,58642.0,0.095176]
["bitfinex","BTCUSD",1726556252018,0.2065517,58643.0,58642.0,0.095176]
["bitfinex","BTCUSD",1726556253097,0.23331758,58643.0,58642.0,0.095176]
["bitfinex","BTCUSD",1726556253297,0.2065517,58643.0,58642.0,0.095176]
["bitfinex","BTCUSD",1726556253727,0.36113621,58643.0,58642.0,0.095176]
["bitfinex","BTCUSD",1726556254776,0.19059876,58643.0,58642.0,0.095176]
["bitfinex","BTCUSD",1726556255059,0.36112176,58643.0,58642.0,0.095176]
["bitfinex","BTCUSD",1726556255689,0.06279458,58643.0,58642.0,0.14692139]
["bitfinex","BTCUSD",1726556255889,0.16502848,58643.0,58642.0,0.14692139]
["bitfinex","BTCUSD",1726556256549,0.06279458,58643.0,58642.0,0.14692139]
["bitfinex","BTCUSD",1726556257204,0.13946157,58643.0,58642.0,0.14692139]
["bitfinex","BTCUSD",1726556257634,0.11389997,58643.0,58642.0,0.99955139]
["bitfinex","BTCUSD",1726556257848,0.06279458,58643.0,58642.0,0.99955139]
["bitfinex","BTCUSD",1726556258262,0.05076588,58643.0,58642.0,0.99955139]
["bitfinex","BTCUSD",1726556258964,0.02676588,58643.0,58642.0,0.99955139]
["bitfinex","BTCUSD",1726556259171,0.04076588,58643.0,58642.0,0.65849939]
["bitfinex","BTCUSD",1726556259379,0.06533464,58643.0,58642.0,0.65849939]
["bitfinex","BTCUSD",1726556259794,0.07733464,58643.0,58642.0,0.65849939]
["bitfinex","BTCUSD",1726556260021,0.05133464,58643.0,58642.0,0.65849939]
["bitfinex","BTCUSD",1726556260272,0.02456876,58643.0,58642.0,0.65849939]
["bitfinex","BTCUSD",1726556260500,0.017,58643.0,58642.0,0.65849939]
["bitfinex","BTCUSD",1726556260725,0.03156876,58643.0,58642.0,0.65849939]
["bitfinex","BTCUSD",1726556260943,0.03156876,58643.0,58642.0,0.14692139]
["bitfinex","BTCUSD",1726556260944,0.02156876,58643.0,58642.0,0.14692139]
["bitfinex","BTCUSD",1726556261169,0.02356876,58643.0,58642.0,0.14692139]
["bitfinex","BTCUSD",1726556261663,0.02156876,58643.0,58642.0,0.14692139]
["bitfinex","BTCUSD",1726556261899,0.01456876,58643.0,58642.0,0.31744739]
["bitfinex","BTCUSD",1726556262339,0.008,58643.0,58642.0,0.31744739]
["bitfinex","BTCUSD",1726556262597,0.170514,58647.0,58642.0,0.31744739]
["bitfinex","BTCUSD",1726556262936,0.02156876,58643.0,58642.0,0.31744739]
["bitfinex","BTCUSD",1726556263038,0.007,58643.0,58642.0,0.31744739]
["bitfinex","BTCUSD",1726556263269,0.21183699,58646.0,58642.0,0.14692139]
["bitfinex","BTCUSD",1726556263510,0.02256876,58643.0,58642.0,0.14692139]
["bitfinex","BTCUSD",1726556263744,0.008,58643.0,58642.0,0.14692139]
["bitfinex","BTCUSD",1726556263976,0.02256876,58643.0,58642.0,0.14692139]
["bitfinex","BTCUSD",1726556264214,0.02224666,58643.0,58642.0,0.14692139]
["bitfinex","BTCUSD",1726556264702,0.02324666,58643.0,58642.0,0.14692139]
["bitfinex","BTCUSD",1726556265177,0.02224666,58643.0,58642.0,0.14692139]
["bitfinex","BTCUSD",1726556265457,0.01424666,58643.0,58642.0,0.14692139]
["bitfinex","BTCUSD",1726556265702,0.02324666,58643.0,58642.0,0.14692139]
["bitfinex","BTCUSD",1726556271232,0.19376966,58643.0,58642.0,0.03072139]
["bitfinex","BTCUSD",1726556271463,0.53481566,58643.0,58642.0,0.03072139]
["bitfinex","BTCUSD",1726556273379,0.56158026,58643.0,58642.0,0.03072139]
["bitfinex","BTCUSD",1726556274825,0.22053426,58643.0,58642.0,0.03072139]
["bitfinex","BTCUSD",1726556275054,0.05001126,58643.0,58642.0,0.03072139]
["bitfinex","BTCUSD",1726556275526,0.05001126,58643.0,58642.0,0.32534739]
["bitfinex","BTCUSD",1726556276275,0.05001126,58643.0,58642.0,0.66639939]
["bitfinex","BTCUSD",1726556276986,0.0357646,58643.0,58642.0,0.66639939]
["bitfinex","BTCUSD",1726556277467,0.05027586,58643.0,58642.0,0.66639939]
["bitfinex","BTCUSD",1726556280368,0.02351126,58643.0,58642.0,0.66639939]
["bitfinex","BTCUSD",1726556280831,0.02351126,58643.0,58642.0,0.32534739]
["bitfinex","BTCUSD",1726556281489,0.53508026,58643.0,58642.0,0.03072139]
["bitfinex","BTCUSD",1726556281722,0.87612626,58643.0,58642.0,0.003976]
["bitfinex","BTCUSD",1726556281989,1.21717226,58643.0,58642.0,0.003976]
["bitfinex","BTCUSD",1726556282214,1.26822829,58643.0,58642.0,0.03072139]
["bitfinex","BTCUSD",1726556282440,0.92718229,58643.0,58642.0,0.003976]
["bitfinex","BTCUSD",1726556282633,0.9272028,58643.0,58642.0,0.003976]
["bitfinex","BTCUSD",1726556282879,0.9272028,58643.0,58642.0,0.03072139]
["bitfinex","BTCUSD",1726556283350,0.96394078,58643.0,58642.0,0.03072139]
["bitfinex","BTCUSD",1726556284702,0.91286424,58643.0,58642.0,0.03072139]
["bitfinex","BTCUSD",1726556285570,0.98947905,58643.0,58642.0,0.03072139]
["bitfinex","BTCUSD",1726556287237,0.98947905,58643.0,58642.0,0.03006577]
["bitfinex","BTCUSD",1726556287710,0.91286424,58643.0,58642.0,0.03006577]
["bitfinex","BTCUSD",1726556287926,0.98955372,58643.0,58642.0,0.03006577]
["bitfinex","BTCUSD",1726556288585,1.01501732,58643.0,58642.0,0.03006577]
["bitfinex","BTCUSD",1726556289003,1.01501732,58643.0,58642.0,0.00332038]
["bitfinex","BTCUSD",1726556289219,1.01501732,58643.0,58642.0,0.03006577]
["bitfinex","BTCUSD",1726556289649,0.91286424,58643.0,58642.0,0.03006577]
["bitfinex","BTCUSD",1726556290694,1.04055559,58643.0,58642.0,0.03006577]
["bitfinex","BTCUSD",1726556291670,0.91286424,58643.0,58642.0,0.03006577]
["bitfinex","BTCUSD",1726556295109,0.90289242,58643.0,58642.0,0.03006577]
["bitfinex","BTCUSD",1726556295571,1.03092909,58643.0,58642.0,0.03006577]
["bitfinex","BTCUSD",1726556295788,0.90289242,58643.0,58642.0,0.03006577]
["bitfinex","BTCUSD",1726556296005,1.03093715,58643.0,58642.0,0.03006577]
["bitfinex","BTCUSD",1726556297126,0.90289242,58643.0,58642.0,0.03006577]
["bitfinex","BTCUSD",1726556306624,0.90371142,58643.0,58642.0,0.03006577]
["bitfinex","BTCUSD",1726556308605,0.95359208,58643.0,58642.0,0.03006577]
["bitfinex","BTCUSD",1726556314340,0.95359208,58643.0,58642.0,0.00332038]
["bitfinex","BTCUSD",1726556316776,1.29463808,58643.0,58642.0,0.00332038]
["bitfinex","BTCUSD",1726556316898,1.39453808,58643.0,58642.0,0.00332038]
["bitfinex","BTCUSD",1726556317115,1.05349208,58643.0,58642.0,0.03006577]
["bitfinex","BTCUSD",1726556321611,0.95359208,58643.0,58642.0,0.03006577]
["bitfinex","BTCUSD",1726556327357,1.10739177,58643.0,58642.0,0.03006577]
["bitfinex","BTCUSD",1726556330698,1.10739177,58643.0,58642.0,0.00332038]
["bitfinex","BTCUSD",1726556330946,1.54023777,58643.0,58642.0,0.00332038]
["bitfinex","BTCUSD",1726556336630,1.54022798,58643.0,58642.0,0.00332038]
["bitfinex","BTCUSD",1726556340915,1.54022715,58643.0,58642.0,0.00332038]
["bitfinex","BTCUSD",1726556345498,1.54022715,58643.0,58642.0,0.03006577]
["bitfinex","BTCUSD",1726556348617,1.94022715,58643.0,58642.0,0.03006577]
["bitfinex","BTCUSD",1726556349912,1.94026253,58643.0,58642.0,0.03006577]
["bitfinex","BTCUSD",1726556352748,1.94026552,58643.0,58642.0,0.03006577]
["bitfinex","BTCUSD",1726556354866,1.94026876,58643.0,58642.0,0.03006577]
["bitfinex","BTCUSD",1726556357344,2.15636498,58643.0,58642.0,0.03006577]
["bitfinex","BTCUSD",1726556357583,1.94026876,58643.0,58642.0,0.03006577]
["bitfinex","BTCUSD",1726556358306,2.1563661,58643.0,58642.0,0.03006577]
["bitfinex","BTCUSD",1726556359951,2.15636238,58643.0,58642.0,0.03006577]
["bitfinex","BTCUSD",1726556362665,2.15636238,58643.0,58642.0,0.00332038]
["bitfinex","BTCUSD",1726556362874,2.15636238,58643.0,58642.0,0.03006577]
["bitfinex","BTCUSD",1726556364818,2.15638266,58643.0,58642.0,0.03006577]
["bitfinex","BTCUSD",1726556369383,2.15638266,58643.0,58642.0,0.00332038]
["bitfinex","BTCUSD",1726556369594,2.0025476,58643.0,58642.0,0.00332038]
["bitfinex","BTCUSD",1726556370245,2.3965936,58643.0,58642.0,0.00332038]
["bitfinex","BTCUSD",1726556370467,2.4965936,58643.0,58642.0,0.00332038]
["bitfinex","BTCUSD",1726556370702,2.85860649,58643.0,58642.0,0.00332038]
["bitfinex","BTCUSD",1726556370914,2.86060649,58643.0,58642.0,0.00332038]
["bitfinex","BTCUSD",1726556371122,2.94584308,58643.0,58642.0,0.00332038]
["bitfinex","BTCUSD",1726556371346,2.63806403,58643.0,58642.0,0.00332038]
["bitfinex","BTCUSD",1726556371576,2.55882744,58643.0,58642.0,0.00332038]
["bitfinex","BTCUSD",1726556371798,2.57282744,58643.0,58642.0,0.00332038]
["bitfinex","BTCUSD",1726556372015,2.55882744,58643.0,58642.0,0.00332038]
["bitfinex","BTCUSD",1726556372876,2.54482744,58643.0,58642.0,0.00332038]
["bitfinex","BTCUSD",1726556373373,2.55882744,58643.0,58642.0,0.00332038]
["bitfinex","BTCUSD",1726556373585,2.57282744,58643.0,58642.0,0.00332038]
["bitfinex","BTCUSD",1726556374470,2.74696076,58643.0,58642.0,0.00332038]
["bitfinex","BTCUSD",1726556374958,2.85735883,58643.0,58642.0,0.00332038]
["bitfinex","BTCUSD",1726556375179,2.88413032,58643.0,58642.0,0.00332038]
["bitfinex","BTCUSD",1726556376300,2.92134368,58643.0,58642.0,0.00332038]
["bitfinex","BTCUSD",1726556378346,2.88413032,58643.0,58642.0,0.00332038]
["bitfinex","BTCUSD",1726556379331,2.88362775,58643.0,58642.0,0.00332038]
["bitfinex","BTCUSD",1726556380698,2.85685626,58643.0,58642.0,0.00332038]
["bitfinex","BTCUSD",1726556383037,2.7527128,58643.0,58642.0,0.00332038]
["bitfinex","BTCUSD",1726556383261,2.85485626,58643.0,58642.0,0.00332038]
["bitfinex","BTCUSD",1726556383530,2.85685626,58643.0,58642.0,0.00332038]
["bitfinex","BTCUSD",1726556385151,2.88362797,58643.0,58642.0,0.00332038]
["bitfinex","BTCUSD",1726556385396,3.05619965,58643.0,58642.0,0.00332038]
["bitfinex","BTCUSD",1726556388972,3.0560361,58643.0,58642.0,0.00332038]
["bitfinex","BTCUSD",1726556390669,3.02926439,58643.0,58642.0,0.00332038]
["bitfinex","BTCUSD",1726556393886,3.02933405,58643.0,58642.0,0.00332038]
["bitfinex","BTCUSD",1726556394367,3.06790345,58643.0,58642.0,0.00332038]
["bitfinex","BTCUSD",1726556395295,3.11640736,58643.0,58642.0,0.00332038]
["bitfinex","BTCUSD",1726556397877,3.14317906,58643.0,58642.0,0.00332038]
["bitfinex","BTCUSD",1726556399902,3.11640736,58643.0,58642.0,0.00332038]
["bitfinex","BTCUSD",1726556400385,1.193885,58632.0,58631.0,0.0038615]
["bitfinex","BTCUSD",1726556400621,1.4238414,58632.0,58631.0,0.0038615]
["bitfinex","BTCUSD",1726556400856,1.34590364,58632.0,58631.0,0.0038615]
["bitfinex","BTCUSD",1726556401088,1.37267648,58632.0,58631.0,0.0038615]
["bitfinex","BTCUSD",1726556401774,1.34590364,58632.0,58631.0,0.0038615]
["bitfinex","BTCUSD",1726556402682,1.37390364,58632.0,58631.0,0.0038615]
["bitfinex","BTCUSD",1726556403106,1.37033468,58632.0,58631.0,0.0038615]
["bitfinex","BTCUSD",1726556403552,1.38433468,58632.0,58631.0,0.0038615]
["bitfinex","BTCUSD",1726556405603,0.25886122,58632.0,58631.0,0.1009615]
["bitfinex","BTCUSD",1726556405819,0.539665,58632.0,58631.0,0.1009615]
["bitfinex","BTCUSD",1726556406035,0.880775,58632.0,58631.0,0.1009615]
["bitfinex","BTCUSD",1726556406262,0.93187804,58632.0,58631.0,0.1009615]
["bitfinex","BTCUSD",1726556407169,0.93188118,58632.0,58631.0,0.1009615]
["bitfinex","BTCUSD",1726556407409,0.95743428,58632.0,58631.0,0.1009615]
["bitfinex","BTCUSD",1726556407639,0.95743428,58632.0,58631.0,0.0038615]
["bitfinex","BTCUSD",1726556407640,0.94069376,58632.0,58631.0,0.0038615]
["bitfinex","BTCUSD",1726556407859,1.40441934,58632.0,58631.0,0.0038615]
["bitfinex","BTCUSD",1726556408312,1.28180376,58632.0,58631.0,0.0038615]
["bitfinex","BTCUSD",1726556409256,1.30857634,58632.0,58631.0,0.0038615]
["bitfinex","BTCUSD",1726556411759,1.30857634,58632.0,58631.0,0.0054995]
["bitfinex","BTCUSD",1726556413224,0.27517775,58632.0,58631.0,0.0989995]
["bitfinex","BTCUSD",1726556413465,0.27517775,58632.0,58631.0,0.12574489]
["bitfinex","BTCUSD",1726556413466,0.13032249,58632.0,58631.0,0.12574489]
["bitfinex","BTCUSD",1726556413689,0.1047424,58632.0,58631.0,0.12574489]
["bitfinex","BTCUSD",1726556413918,0.028,58632.0,58631.0,0.66241889]
["bitfinex","BTCUSD",1726556414238,0.05116585,58637.0,58636.0,0.05174539]
["bitfinex","BTCUSD",1726556414438,0.10314149,58642.0,58641.0,0.025]
["bitfinex","BTCUSD",1726556414666,0.000819,58642.0,58641.0,0.66547585]
["bitfinex","BTCUSD",1726556414893,0.000819,58642.0,58641.0,1.34759185]
["bitfinex","BTCUSD",1726556415124,0.000819,58642.0,58641.0,1.45119185]
["bitfinex","BTCUSD",1726556415414,0.41533026,58643.0,58642.0,1.23342739]
["bitfinex","BTCUSD",1726556415642,0.000819,58650.0,58649.0,0.511516]
["bitfinex","BTCUSD",1726556415872,0.000819,58650.0,58649.0,0.03974539]
["bitfinex","BTCUSD",1726556416114,0.000819,58650.0,58641.0,0.0041]
["bitfinex","BTCUSD",1726556416115,0.341028,58647.0,58646.0,0.01474539]
["bitfinex","BTCUSD",1726556416366,0.49680006,58647.0,58642.0,0.01474539]
["bitfinex","BTCUSD",1726556416617,0.49680006,58647.0,58641.0,0.025]
["bitfinex","BTCUSD",1726556416618,0.511578,58642.0,58641.0,0.00374539]
["bitfinex","BTCUSD",1726556416870,0.341064,58640.0,58634.0,0.00374539]
["bitfinex","BTCUSD",1726556417110,0.341064,58640.0,58631.0,0.0054995]
["bitfinex","BTCUSD",1726556417111,0.170549,58634.0,58633.0,0.00374539]
["bitfinex","BTCUSD",1726556417350,0.511648,58634.0,58633.0,0.00374539]
["bitfinex","BTCUSD",1726556417835,0.170549,58634.0,58633.0,0.00374539]
["bitfinex","BTCUSD",1726556418055,0.19731828,58634.0,58633.0,0.00374539]
["bitfinex","BTCUSD",1726556419454,0.19731828,58634.0,58633.0,0.00474539]
["bitfinex","BTCUSD",1726556419682,0.20231828,58634.0,58633.0,0.00574539]
["bitfinex","BTCUSD",1726556420125,0.170549,58634.0,58633.0,0.00474539]
["bitfinex","BTCUSD",1726556420338,0.511648,58634.0,58633.0,0.00574539]
["bitfinex","BTCUSD",1726556420799,0.511648,58634.0,58633.0,0.002]
["bitfinex","BTCUSD",1726556421260,0.170549,58634.0,58633.0,0.00574539]
["bitfinex","BTCUSD",1726556421490,0.170539,58638.0,58635.0,0.00374539]
["bitfinex","BTCUSD",1726556421741,0.170539,58638.0,58637.0,0.00374539]
["bitfinex","BTCUSD",1726556422004,0.44327376,58644.0,58639.0,0.170532]
["bitfinex","BTCUSD",1726556422005,0.07667457,58643.0,58639.0,0.170532]
["bitfinex","BTCUSD",1726556422252,0.341828,58650.0,58642.0,0.00374539]
["bitfinex","BTCUSD",1726556422253,0.07667457,58646.0,58642.0,0.00374539]
["bitfinex","BTCUSD",1726556422487,0.170523,58643.0,58642.0,0.00374539]
["bitfinex","BTCUSD",1726556422754,0.170522,58644.0,58641.0,0.02374539]
["bitfinex","BTCUSD",1726556423180,0.170522,58644.0,58636.0,0.341087]
["bitfinex","BTCUSD",1726556423181,0.0267655,58643.0,58637.0,0.001]
["bitfinex","BTCUSD",1726556423393,0.170531,58641.0,58637.0,0.02474539]
["bitfinex","BTCUSD",1726556423617,0.170532,58640.0,58637.0,0.02474539]
["bitfinex","BTCUSD",1726556425603,0.170532,58640.0,58637.0,0.02374539]
["bitfinex","BTCUSD",1726556425842,0.171532,58640.0,58637.0,0.02538339]
["bitfinex","BTCUSD",1726556426058,0.001,58640.0,58637.0,0.02538339]
["bitfinex","BTCUSD",1726556426498,0.001,58640.0,58637.0,0.19592239]
["bitfinex","BTCUSD",1726556426715,0.001,58640.0,58637.0,0.02538339]
["bitfinex","BTCUSD",1726556427163,0.001,58640.0,58637.0,0.19592339]
["bitfinex","BTCUSD",1726556427383,0.005,58640.0,58637.0,0.02538339]
["bitfinex","BTCUSD",1726556428273,0.175532,58640.0,58637.0,0.02538339]
["bitfinex","BTCUSD",1726556430983,0.005,58640.0,58639.0,0.170534]
["bitfinex","BTCUSD",1726556431209,0.005,58640.0,58637.0,0.02538339]
["bitfinex","BTCUSD",1726556431423,0.005,58640.0,58638.0,0.170536]
["bitfinex","BTCUSD",1726556431652,0.005,58640.0,58639.0,0.170534]
["bitfinex","BTCUSD",1726556432358,0.004,58640.0,58639.0,0.170534]
["bitfinex","BTCUSD",1726556432795,0.0275845,58643.0,58639.0,0.170534]
["bitfinex","BTCUSD",1726556433010,0.004,58640.0,58639.0,0.170534]
["bitfinex","BTCUSD",1726556433257,0.0275845,58643.0,58640.0,0.170531]
["bitfinex","BTCUSD",1726556433470,0.0275845,58643.0,58638.0,0.341074]
["bitfinex","BTCUSD",1726556433471,0.0275845,58643.0,58641.0,0.170527]
["bitfinex","BTCUSD",1726556433689,0.0275845,58643.0,58641.0,0.166527]
["bitfinex","BTCUSD",1726556433903,0.0275845,58643.0,58642.0,0.170526]
["bitfinex","BTCUSD",1726556434580,0.0275845,58643.0,58640.0,0.170529]
["bitfinex","BTCUSD",1726556434807,0.0335845,58643.0,58641.0,0.001]
["bitfinex","BTCUSD",1726556435035,0.0335845,58643.0,58641.0,0.171528]
["bitfinex","BTCUSD",1726556435937,0.0275845,58643.0,58641.0,0.170528]
["bitfinex","BTCUSD",1726556436374,0.0295845,58643.0,58642.0,0.001]
["bitfinex","BTCUSD",1726556436591,0.0275845,58643.0,58641.0,0.170528]
["bitfinex","BTCUSD",1726556436814,0.0295845,58643.0,58641.0,0.170528]
["bitfinex","BTCUSD",1726556437751,0.0275845,58643.0,58642.0,0.170526]
["bitfinex","BTCUSD",1726556438188,0.0275845,58643.0,58642.0,0.511578]
["bitfinex","BTCUSD",1726556439138,0.0295845,58643.0,58642.0,0.511578]
["bitfinex","BTCUSD",1726556439379,0.0275845,58643.0,58642.0,0.170526]
["bitfinex","BTCUSD",1726556439668,0.0295845,58643.0,58642.0,0.170526]
["bitfinex","BTCUSD",1726556439902,0.0295845,58643.0,58642.0,0.511578]
["bitfinex","BTCUSD",1726556442063,0.0295845,58643.0,58642.0,0.170526]
["bitfinex","BTCUSD",1726556442307,0.0295845,58643.0,58642.0,0.511578]
["bitfinex","BTCUSD",1726556443038,0.0295845,58643.0,58642.0,0.87637539]
["bitfinex","BTCUSD",1726556443552,0.002819,58643.0,58642.0,1.65367939]
["bitfinex","BTCUSD",1726556443766,0.002819,58643.0,58642.0,1.65567939]
["bitfinex","BTCUSD",1726556445193,0.000819,58643.0,58642.0,1.75567939]
["bitfinex","BTCUSD",1726556445626,0.000819,58643.0,58642.0,1.76167939]
["bitfinex","BTCUSD",1726556445843,0.000819,58643.0,58642.0,1.75567939]
["bitfinex","BTCUSD",1726556446309,0.000819,58643.0,58642.0,1.76367939]
["bitfinex","BTCUSD",1726556447013,0.000819,58643.0,58642.0,1.77167939]
["bitfinex","BTCUSD",1726556451077,0.000819,58643.0,58642.0,1.83167939]
["bitfinex","BTCUSD",1726556451357,0.000819,58650.0,58649.0,0.53726139]
["bitfinex","BTCUSD",1726556451586,0.000819,58650.0,58649.0,1.37505545]
["bitfinex","BTCUSD",1726556451809,0.000819,58650.0,58649.0,1.71606645]
["bitfinex","BTCUSD",1726556452029,0.000819,58650.0,58649.0,1.81606645]
["bitfinex","BTCUSD",1726556452245,0.000819,58650.0,58649.0,1.91376645]
["bitfinex","BTCUSD",1726556452458,0.000819,58650.0,58649.0,1.91476645]
["bitfinex","BTCUSD",1726556452934,0.000819,58650.0,58649.0,1.94476645]
["bitfinex","BTCUSD",1726556453178,0.000819,58650.0,58649.0,2.35517745]
["bitfinex","BTCUSD",1726556454091,0.000819,58650.0,58649.0,2.35417745]
["bitfinex","BTCUSD",1726556455445,0.000819,58650.0,58649.0,2.36817745]
["bitfinex","BTCUSD",1726556456304,0.000819,58650.0,58649.0,2.36917745]
["bitfinex","BTCUSD",1726556456761,0.000819,58650.0,58649.0,2.36817745]
["bitfinex","BTCUSD",1726556456981,0.000819,58650.0,58649.0,2.38217745]
["bitfinex","BTCUSD",1726556458728,0.000819,58650.0,58649.0,2.35417745]
["bitfinex","BTCUSD",1726556458951,0.000819,58650.0,58649.0,2.36817745]
["bitfinex","BTCUSD",1726556459217,0.000819,58660.0,58659.0,1.69003339]
["bitfinex","BTCUSD",1726556459455,0.000819,58660.0,58659.0,2.18675845]
["bitfinex","BTCUSD",1726556460339,0.000819,58660.0,58659.0,1.93720545]
["bitfinex","BTCUSD",1726556461008,0.000819,58660.0,58659.0,1.93694955]
["bitfinex","BTCUSD",1726556461866,0.000819,58660.0,58659.0,1.94994955]
["bitfinex","BTCUSD",1726556462076,0.000819,58660.0,58659.0,1.94920545]
["bitfinex","BTCUSD",1726556462280,0.000819,58660.0,58659.0,1.85854955]
["bitfinex","BTCUSD",1726556463133,0.000819,58660.0,58659.0,1.87154955]
["bitfinex","BTCUSD",1726556463350,0.000819,58660.0,58659.0,1.96994955]
["bitfinex","BTCUSD",1726556463560,0.000819,58660.0,58659.0,2.37090255]
["bitfinex","BTCUSD",1726556470230,0.000819,58660.0,58659.0,2.02994955]
["bitfinex","BTCUSD",1726556470988,0.000819,58660.0,58659.0,2.02969365]
["bitfinex","BTCUSD",1726556473386,0.000819,58660.0,58659.0,1.93129365]
["bitfinex","BTCUSD",1726556473593,0.000819,58660.0,58659.0,1.86980545]
["bitfinex","BTCUSD",1726556473805,0.000819,58660.0,58659.0,1.34308039]
["bitfinex","BTCUSD",1726556474023,0.179919,58660.0,58659.0,0.04974539]
["bitfinex","BTCUSD",1726556474746,0.179919,58660.0,58659.0,0.03674539]
["bitfinex","BTCUSD",1726556474970,0.179919,58660.0,58659.0,0.20885939]
["bitfinex","BTCUSD",1726556475183,0.179919,58660.0,58659.0,0.21985939]
["bitfinex","BTCUSD",1726556475398,0.179919,58660.0,58659.0,0.20685939]
["bitfinex","BTCUSD",1726556475603,0.179919,58660.0,58659.0,0.20085939]
["bitfinex","BTCUSD",1726556475818,0.179919,58660.0,58659.0,0.19685939]
["bitfinex","BTCUSD",1726556476049,0.179919,58660.0,58659.0,0.02638339]
["bitfinex","BTCUSD",1726556477118,0.20667345,58660.0,58659.0,0.02638339]
["bitfinex","BTCUSD",1726556478206,0.2141459,58660.0,58659.0,0.02638339]
["bitfinex","BTCUSD",1726556478411,0.20718525,58660.0,58659.0,0.02638339]
["bitfinex","BTCUSD",1726556478650,0.20667345,58660.0,58659.0,0.02638339]
["bitfinex","BTCUSD",1726556480170,0.20718525,58660.0,58659.0,0.02638339]
["bitfinex","BTCUSD",1726556480836,0.1804308,58660.0,58659.0,0.02638339]
["bitfinex","BTCUSD",1726556481068,0.3509038,58660.0,58659.0,0.02638339]
["bitfinex","BTCUSD",1726556481307,0.6918508,58660.0,58659.0,0.02638339]
["bitfinex","BTCUSD",1726556481731,0.350392,58660.0,58659.0,0.02638339]
["bitfinex","BTCUSD",1726556482202,0.691339,58660.0,58659.0,0.02638339]
["bitfinex","BTCUSD",1726556482443,1.032286,58660.0,58659.0,0.02638339]
["bitfinex","BTCUSD",1726556483366,1.0590415,58660.0,58659.0,0.02638339]
["bitfinex","BTCUSD",1726556484054,0.7180945,58660.0,58659.0,0.02638339]
["bitfinex","BTCUSD",1726556484265,0.7186063,58660.0,58659.0,0.02638339]
["bitfinex","BTCUSD",1726556488094,1.0595533,58660.0,58659.0,0.02638339]
["bitfinex","BTCUSD",1726556488546,0.7186063,58660.0,58659.0,0.02638339]
["bitfinex","BTCUSD",1726556493678,1.0595533,58660.0,58659.0,0.02638339]
["bitfinex","BTCUSD",1726556494335,0.7186063,58660.0,58659.0,0.02638339]
["bitfinex","BTCUSD",1726556495683,1.0595533,58660.0,58659.0,0.02638339]
["bitfinex","BTCUSD",1726556496110,1.0595533,58660.0,58659.0,0.002638]
["bitfinex","BTCUSD",1726556496617,1.0595533,58660.0,58659.0,0.02638339]
["bitfinex","BTCUSD",1726556498377,1.0327978,58660.0,58659.0,0.02638339]
["bitfinex","BTCUSD",1726556501342,1.05955464,58660.0,58659.0,0.02638339]
["bitfinex","BTCUSD",1726556502296,1.05955464,58660.0,58659.0,0.002638]
["bitfinex","BTCUSD",1726556502539,1.0327978,58660.0,58659.0,0.002638]
["bitfinex","BTCUSD",1726556502781,1.45030821,58660.0,58659.0,0.002638]
["bitfinex","BTCUSD",1726556503054,1.45030821,58660.0,58644.0,0.461798]
["bitfinex","BTCUSD",1726556503055,0.170514,58646.0,58645.0,0.02374539]
["bitfinex","BTCUSD",1726556503267,0.8530838,58646.0,58645.0,0.02374539]
["bitfinex","BTCUSD",1726556503501,0.5120548,58646.0,58645.0,0.02374539]
["bitfinex","BTCUSD",1726556503732,0.1710258,58646.0,58645.0,0.02374539]
["bitfinex","BTCUSD",1726556504450,0.1710258,58646.0,58645.0,0.02474539]
["bitfinex","BTCUSD",1726556505608,0.1710258,58646.0,58645.0,0.02674539]
["bitfinex","BTCUSD",1726556505844,0.19778859,58646.0,58645.0,0.02674539]
["bitfinex","BTCUSD",1726556510109,0.1710258,58646.0,58645.0,0.02674539]
["bitfinex","BTCUSD",1726556510556,0.0005118,58646.0,58645.0,0.02674539]
["bitfinex","BTCUSD",1726556511040,0.0005118,58646.0,58645.0,0.02838339]
["bitfinex","BTCUSD",1726556511272,0.1710258,58646.0,58645.0,0.02838339]
["bitfinex","BTCUSD",1726556512818,0.6034548,58646.0,58645.0,0.02838339]
["bitfinex","BTCUSD",1726556513257,0.6302179,58646.0,58645.0,0.02838339]
["bitfinex","BTCUSD",1726556513924,0.9712469,58646.0,58645.0,0.02838339]
["bitfinex","BTCUSD",1726556514141,1.45180169,58646.0,58645.0,0.004638]
["bitfinex","BTCUSD",1726556514363,1.3122759,58646.0,58645.0,0.004638]
["bitfinex","BTCUSD",1726556514585,1.31982465,58646.0,58645.0,0.004638]
["bitfinex","BTCUSD",1726556515212,1.31982465,58646.0,58645.0,0.001638]
["bitfinex","BTCUSD",1726556515464,1.32482465,58646.0,58645.0,0.001638]
["bitfinex","BTCUSD",1726556515701,1.49173501,58646.0,58645.0,0.001638]
["bitfinex","BTCUSD",1726556515917,1.48673501,58646.0,58645.0,0.001638]
["bitfinex","BTCUSD",1726556516142,1.48773501,58646.0,58645.0,0.002638]
["bitfinex","BTCUSD",1726556516612,1.58777533,58646.0,58645.0,0.003638]
["bitfinex","BTCUSD",1726556517540,1.49673501,58646.0,58645.0,0.003638]
["bitfinex","BTCUSD",1726556520040,1.46997191,58646.0,58645.0,0.003638]
["bitfinex","BTCUSD",1726556521974,0.96303255,58646.0,58645.0,0.003638]
["bitfinex","BTCUSD",1726556522597,0.852775,58632.0,58626.0,0.001638]
["bitfinex","BTCUSD",1726556522816,0.79537418,58632.0,58626.0,0.001638]
["bitfinex","BTCUSD",1726556523023,1.16325309,58632.0,58626.0,0.001638]
["bitfinex","BTCUSD",1726556523673,1.16325309,58632.0,58631.0,0.0094995]
["bitfinex","BTCUSD",1726556523880,1.06100692,58632.0,58631.0,0.0094995]
["bitfinex","BTCUSD",1726556524096,1.06100692,58632.0,58631.0,0.0054995]
["bitfinex","BTCUSD",1726556524315,1.57866464,58632.0,58631.0,0.0064995]
["bitfinex","BTCUSD",1726556524528,1.57866464,58632.0,58631.0,0.0054995]
["bitfinex","BTCUSD",1726556524743,1.63065192,58632.0,58631.0,0.0054995]
["bitfinex","BTCUSD",1726556524997,1.63065192,58632.0,58631.0,0.0064995]
["bitfinex","BTCUSD",1726556524998,1.63765192,58632.0,58631.0,0.0064995]
["bitfinex","BTCUSD",1726556525215,1.58566464,58632.0,58631.0,0.0064995]
["bitfinex","BTCUSD",1726556525431,1.1944978,58627.0,58626.0,0.001638]
["bitfinex","BTCUSD",1726556525667,1.52450325,58627.0,58626.0,0.001638]
["bitfinex","BTCUSD",1726556525889,1.53258751,58627.0,58626.0,0.001638]
["bitfinex","BTCUSD",1726556526327,1.63657479,58627.0,58626.0,0.001638]
["bitfinex","BTCUSD",1726556527224,1.76782772,58627.0,58626.0,0.001638]
["bitfinex","BTCUSD",1726556527465,1.04654306,58627.0,58626.0,0.001638]
["bitfinex","BTCUSD",1726556527647,0.70540406,58627.0,58626.0,0.001638]
["bitfinex","BTCUSD",1726556527865,0.36426506,58627.0,58626.0,0.001638]
["bitfinex","BTCUSD",1726556528317,1.05654306,58627.0,58626.0,0.001638]
["bitfinex","BTCUSD",1726556529042,0.37426506,58627.0,58626.0,0.001638]
["bitfinex","BTCUSD",1726556529469,0.71540406,58627.0,58626.0,0.001638]
["bitfinex","BTCUSD",1726556531244,1.05654306,58627.0,58626.0,0.001638]
["bitfinex","BTCUSD",1726556533391,1.08331645,58627.0,58626.0,0.001638]
["bitfinex","BTCUSD",1726556539513,1.05654306,58627.0,58626.0,0.001638]
["bitfinex","BTCUSD",1726556540826,1.55303851,58627.0,58626.0,0.001638]
["bitfinex","BTCUSD",1726556541936,1.39768206,58627.0,58626.0,0.001638]
["bitfinex","BTCUSD",1726556542367,1.4076907,58627.0,58626.0,0.001638]
["bitfinex","BTCUSD",1726556542994,1.43446529,58627.0,58626.0,0.001638]
["bitfinex","BTCUSD",1726556550139,1.53680178,58627.0,58626.0,0.001638]
["bitfinex","BTCUSD",1726556550365,1.51002719,58627.0,58626.0,0.001638]
["bitfinex","BTCUSD",1726556551695,1.69992457,58627.0,58626.0,0.001638]
["bitfinex","BTCUSD",1726556552571,1.72992457,58627.0,58626.0,0.001638]
["bitfinex","BTCUSD",1726556553237,2.07106357,58627.0,58626.0,0.001638]
["bitfinex","BTCUSD",1726556553487,2.19865324,58627.0,58626.0,0.001638]
["bitfinex","BTCUSD",1726556553701,2.14768837,58627.0,58626.0,0.001638]
["bitfinex","BTCUSD",1726556553920,2.12668837,58627.0,58626.0,0.001638]
["bitfinex","BTCUSD",1726556554395,2.22913568,58627.0,58626.0,0.001638]
["bitfinex","BTCUSD",1726556554625,2.21613568,58627.0,58626.0,0.001638]
["bitfinex","BTCUSD",1726556554840,2.21713568,58627.0,58626.0,0.001638]
["bitfinex","BTCUSD",1726556555320,2.23113568,58627.0,58626.0,0.001638]
["bitfinex","BTCUSD",1726556555865,2.23113568,58627.0,58617.0,0.000819]
["bitfinex","BTCUSD",1726556555866,1.59192029,58618.0,58617.0,0.000819]
["bitfinex","BTCUSD",1726556556126,1.64561631,58618.0,58617.0,0.000819]
["bitfinex","BTCUSD",1726556556353,1.65375535,58618.0,58617.0,0.000819]
["bitfinex","BTCUSD",1726556556579,1.80685044,58618.0,58617.0,0.000819]
["bitfinex","BTCUSD",1726556557058,1.81685044,58618.0,58617.0,0.000819]
["bitfinex","BTCUSD",1726556557282,1.98809473,58618.0,58617.0,0.000819]
["bitfinex","BTCUSD",1726556557507,1.99909473,58618.0,58617.0,0.000819]
["bitfinex","BTCUSD",1726556557766,1.98809473,58618.0,58617.0,0.000819]
["bitfinex","BTCUSD",1726556557999,1.97809473,58618.0,58617.0,0.000819]
["bitfinex","BTCUSD",1726556558244,1.91562363,58618.0,58617.0,0.000819]
["bitfinex","BTCUSD",1726556558474,1.92862363,58618.0,58617.0,0.000819]
["bitfinex","BTCUSD",1726556558727,2.00511254,58618.0,58617.0,0.000819]
["bitfinex","BTCUSD",1726556559460,2.03058509,58618.0,58617.0,0.000819]
["bitfinex","BTCUSD",1726556559702,2.01758509,58618.0,58617.0,0.000819]
["bitfinex","BTCUSD",1726556559939,2.00358509,58618.0,58617.0,0.000819]
["bitfinex","BTCUSD",1726556560173,1.90284565,58618.0,58617.0,0.000819]
["bitfinex","BTCUSD",1726556560420,2.00480711,58618.0,58617.0,0.000819]
["bitfinex","BTCUSD",1726556560641,1.97680711,58618.0,58617.0,0.000819]
["bitfinex","BTCUSD",1726556560862,2.00480711,58618.0,58617.0,0.000819]
["bitfinex","BTCUSD",1726556561323,2.01493183,58618.0,58617.0,0.000819]
["bitfinex","BTCUSD",1726556561569,1.98693183,58618.0,58617.0,0.000819]
["bitfinex","BTCUSD",1726556561808,1.81569162,58618.0,58617.0,0.000819]
["bitfinex","BTCUSD",1726556562043,1.82980625,58618.0,58617.0,0.000819]
["bitfinex","BTCUSD",1726556562300,1.72773016,58618.0,58617.0,0.000819]
["bitfinex","BTCUSD",1726556562526,1.75773016,58618.0,58617.0,0.000819]
["bitfinex","BTCUSD",1726556562756,2.11412986,58618.0,58617.0,0.000819]
["bitfinex","BTCUSD",1726556562994,2.28416237,58618.0,58617.0,0.000819]
["bitfinex","BTCUSD",1726556563243,2.42327651,58618.0,58617.0,0.000819]
["bitfinex","BTCUSD",1726556563520,2.45005568,58618.0,58617.0,0.000819]
["bitfinex","BTCUSD",1726556563749,2.43605568,58618.0,58617.0,0.000819]
["bitfinex","BTCUSD",1726556563976,1.92362347,58618.0,58617.0,0.000819]
["bitfinex","BTCUSD",1726556564231,1.78450933,58618.0,58617.0,0.000819]
["bitfinex","BTCUSD",1726556564491,1.62847682,58618.0,58617.0,0.000819]
["bitfinex","BTCUSD",1726556564729,1.75450933,58618.0,58617.0,0.000819]
["bitfinex","BTCUSD",1726556565698,1.78450933,58618.0,58617.0,0.000819]
["bitfinex","BTCUSD",1726556565950,1.95574954,58618.0,58617.0,0.000819]
["bitfinex","BTCUSD",1726556566184,1.96974954,58618.0,58617.0,0.000819]
["bitfinex","BTCUSD",1726556566672,1.79850933,58618.0,58617.0,0.000819]
["bitfinex","BTCUSD",1726556568868,1.95162347,58618.0,58617.0,0.000819]
["bitfinex","BTCUSD",1726556569122,2.17011943,58618.0,58617.0,0.000819]
["bitfinex","BTCUSD",1726556569375,1.95162347,58618.0,58617.0,0.000819]
["bitfinex","BTCUSD",1726556571466,1.79559096,58618.0,58617.0,0.000819]
["bitfinex","BTCUSD",1726556571682,1.95162347,58618.0,58617.0,0.000819]
["bitfinex","BTCUSD",1726556571902,2.12286368,58618.0,58617.0,0.000819]
["bitfinex","BTCUSD",1726556572757,1.96974954,58618.0,58617.0,0.000819]
["bitfinex","BTCUSD",1726556572979,2.3413098,58618.0,58617.0,0.000819]
["bitfinex","BTCUSD",1726556573185,2.12286368,58618.0,58617.0,0.000819]
["bitfinex","BTCUSD",1726556573645,2.18804983,58618.0,58617.0,0.000819]
["bitfinex","BTCUSD",1726556574340,2.12298067,58618.0,58617.0,0.000819]
["bitfinex","BTCUSD",1726556575005,2.34129224,58618.0,58617.0,0.000819]
["bitfinex","BTCUSD",1726556575215,2.12298067,58618.0,58617.0,0.000819]
["bitfinex","BTCUSD",1726556575658,2.18805456,58618.0,58617.0,0.000819]
["bitfinex","BTCUSD",1726556575878,1.9517364,58618.0,58617.0,0.000819]
["bitfinex","BTCUSD",1726556576294,1.95173806,58618.0,58617.0,0.000819]
["bitfinex","BTCUSD",1726556576511,1.77173016,58618.0,58617.0,0.000819]
["bitfinex","BTCUSD",1726556577606,1.79850964,58618.0,58617.0,0.000819]
["bitfinex","BTCUSD",1726556578026,2.06931948,58618.0,58617.0,0.000819]
["bitfinex","BTCUSD",1726556578517,2.1343946,58618.0,58617.0,0.000819]
["bitfinex","BTCUSD",1726556579183,2.4635866,58618.0,58617.0,0.000819]
["bitfinex","BTCUSD",1726556579652,2.4775866,58618.0,58617.0,0.000819]
["bitfinex","BTCUSD",1726556580147,2.50326419,58618.0,58617.0,0.000819]
["bitfinex","BTCUSD",1726556580393,2.52926419,58618.0,58617.0,0.000819]
["bitfinex","BTCUSD",1726556580661,2.51726419,58618.0,58617.0,0.000819]
["bitfinex","BTCUSD",1726556580904,2.53126419,58618.0,58617.0,0.000819]
["bitfinex","BTCUSD",1726556581160,2.59126419,58618.0,58617.0,0.000819]
["bitfinex","BTCUSD",1726556581619,2.56448471,58618.0,58617.0,0.000819]
["bitfinex","BTCUSD",1726556582510,2.56248471,58618.0,58617.0,0.000819]
["bitfinex","BTCUSD",1726556582726,2.0500525,58618.0,58617.0,0.000819]
["bitfinex","BTCUSD",1726556583628,1.9370525,58618.0,58617.0,0.000819]
["bitfinex","BTCUSD",1726556583839,1.9619862,58618.0,58617.0,0.000819]
["bitfinex","BTCUSD",1726556584272,2.02710559,58618.0,58617.0,0.000819]
["bitfinex","BTCUSD",1726556584488,2.1983458,58618.0,58617.0,0.000819]
["bitfinex","BTCUSD",1726556585347,2.24812637,58618.0,58617.0,0.000819]
["bitfinex","BTCUSD",1726556586257,2.25012637,58618.0,58617.0,0.000819]
["bitfinex","BTCUSD",1726556586667,2.59131837,58618.0,58617.0,0.000819]
["bitfinex","BTCUSD",1726556586874,2.58931837,58618.0,58617.0,0.000819]
["bitfinex","BTCUSD",1726556589136,2.58911662,58618.0,58617.0,0.000819]
["bitfinex","BTCUSD",1726556589358,2.76154655,58618.0,58617.0,0.000819]
["bitfinex","BTCUSD",1726556589595,2.73476598,58618.0,58617.0,0.000819]
["bitfinex","BTCUSD",1726556589857,2.73676598,58618.0,58617.0,0.000819]
["bitfinex","BTCUSD",1726556590579,2.73476598,58618.0,58617.0,0.000819]
["bitfinex","BTCUSD",1726556591318,2.39357398,58618.0,58617.0,0.000819]
["bitfinex","BTCUSD",1726556591554,2.22233377,58618.0,58617.0,0.000819]
["bitfinex","BTCUSD",1726556591810,2.04990384,58618.0,58617.0,0.000819]
["bitfinex","BTCUSD",1726556592523,2.07668506,58618.0,58617.0,0.000819]
["bitfinex","BTCUSD",1726556593486,2.0771714,58618.0,58617.0,0.000819]
["bitfinex","BTCUSD",1726556593743,2.05039018,58618.0,58617.0,0.000819]
["bitfinex","BTCUSD",1726556594092,2.22123705,58618.0,58617.0,0.000819]
["bitfinex","BTCUSD",1726556594199,2.73496299,58618.0,58617.0,0.000819]
["bitfinex","BTCUSD",1726556594426,2.56242905,58618.0,58617.0,0.000819]
["bitfinex","BTCUSD",1726556594684,2.39380288,58618.0,58617.0,0.000819]
["bitfinex","BTCUSD",1726556594947,2.56242905,58618.0,58617.0,0.000819]
["bitfinex","BTCUSD",1726556596799,2.58921075,58618.0,58617.0,0.000819]
["bitfinex","BTCUSD",1726556597534,2.59121075,58618.0,58617.0,0.000819]
["bitfinex","BTCUSD",1726556598697,2.58921075,58618.0,58617.0,0.000819]
["bitfinex","BTCUSD",1726556598969,2.59125578,58618.0,58617.0,0.000819]
["bitfinex","BTCUSD",1726556599254,2.59125578,58618.0,58613.0,0.0038615]
["bitfinex","BTCUSD",1726556599255,0.9812848,58614.0,58613.0,0.0038615]
["bitfinex","BTCUSD",1726556599526,1.93185811,58614.0,58613.0,0.0038615]
["bitfinex","BTCUSD",1726556599781,2.28115436,58614.0,58613.0,0.0038615]
["bitfinex","BTCUSD",1726556600050,2.30000341,58614.0,58613.0,0.0038615]
["bitfinex","BTCUSD",1726556600316,2.29900341,58614.0,58613.0,0.0038615]
["bitfinex","BTCUSD",1726556600564,2.47024362,58614.0,58613.0,0.0038615]
["bitfinex","BTCUSD",1726556600824,2.47024362,58614.0,58608.0,0.001638]
["bitfinex","BTCUSD",1726556600825,1.7490558,58611.0,58608.0,0.001638]
["bitfinex","BTCUSD",1726556601090,2.11449911,58611.0,58608.0,0.001638]
["bitfinex","BTCUSD",1726556601352,2.12265201,58611.0,58608.0,0.001638]
["bitfinex","BTCUSD",1726556601630,2.2938922,58611.0,58608.0,0.001638]
["bitfinex","BTCUSD",1726556601826,2.2958922,58611.0,58608.0,0.001638]
["bitfinex","BTCUSD",1726556602347,2.3098922,58611.0,58608.0,0.001638]
["bitfinex","BTCUSD",1726556602580,2.3078922,58611.0,58608.0,0.001638]
["bitfinex","BTCUSD",1726556602841,2.33467873,58611.0,58608.0,0.001638]
["bitfinex","BTCUSD",1726556603371,2.34867873,58611.0,58608.0,0.001638]
["bitfinex","BTCUSD",1726556603614,2.35067873,58611.0,58608.0,0.001638]
["bitfinex","BTCUSD",1726556603902,2.34867873,58611.0,58608.0,0.001638]
["bitfinex","BTCUSD",1726556604390,2.35906176,58611.0,58608.0,0.001638]
["bitfinex","BTCUSD",1726556614655,2.01782976,58611.0,58608.0,0.001638]
["bitfinex","BTCUSD",1726556614921,1.72628957,58611.0,58608.0,0.001638]
["bitfinex","BTCUSD",1726556615174,1.69950304,58611.0,58608.0,0.001638]
["bitfinex","BTCUSD",1726556616487,1.72250304,58611.0,58608.0,0.001638]
["bitfinex","BTCUSD",1726556616923,1.92190672,58611.0,58608.0,0.001638]
["bitfinex","BTCUSD",1726556617805,1.74928832,58611.0,58608.0,0.001638]
["bitfinex","BTCUSD",1726556618019,1.74932205,58611.0,58608.0,0.001638]
["bitfinex","BTCUSD",1726556618477,1.92056226,58611.0,58608.0,0.001638]
["bitfinex","BTCUSD",1726556620302,2.06639782,58611.0,58608.0,0.001638]
["bitfinex","BTCUSD",1726556622959,2.32820898,58611.0,58608.0,0.001638]
["bitfinex","BTCUSD",1726556623217,2.0137622,58611.0,58608.0,0.001638]
["bitfinex","BTCUSD",1726556624565,2.1698132,58611.0,58608.0,0.001638]
["bitfinex","BTCUSD",1726556625017,2.5110452,58611.0,58608.0,0.001638]
["bitfinex","BTCUSD",1726556625451,2.3549942,58611.0,58608.0,0.001638]
["bitfinex","BTCUSD",1726556625670,1.99857299,58611.0,58608.0,0.001638]
["bitfinex","BTCUSD",1726556626318,2.33980499,58611.0,58608.0,0.001638]
["bitfinex","BTCUSD",1726556629018,1.99857299,58611.0,58608.0,0.001638]
["bitfinex","BTCUSD",1726556629469,1.90537299,58611.0,58608.0,0.001638]
["bitfinex","BTCUSD",1726556630133,1.87858777,58611.0,58608.0,0.001638]
["bitfinex","BTCUSD",1726556630348,2.04982798,58611.0,58608.0,0.001638]
["bitfinex","BTCUSD",1726556633352,2.0766133,58611.0,58608.0,0.001638]
["bitfinex","BTCUSD",1726556635199,2.1676133,58611.0,58608.0,0.001638]
["bitfinex","BTCUSD",1726556636158,2.11398704,58611.0,58608.0,0.001638]
["bitfinex","BTCUSD",1726556637250,2.11432087,58611.0,58608.0,0.001638]
["bitfinex","BTCUSD",1726556638385,2.45555287,58611.0,58608.0,0.001638]
["bitfinex","BTCUSD",1726556638614,2.76773092,58611.0,58608.0,0.001638]
["bitfinex","BTCUSD",1726556641489,2.02332087,58611.0,58608.0,0.001638]
["bitfinex","BTCUSD",1726556642121,1.74965592,58611.0,58608.0,0.001638]
["bitfinex","BTCUSD",1726556642335,1.85208066,58611.0,58608.0,0.001638]
["bitfinex","BTCUSD",1726556642788,1.82529534,58611.0,58608.0,0.001638]
["bitfinex","BTCUSD",1726556645405,1.82559902,58611.0,58608.0,0.001638]
["bitfinex","BTCUSD",1726556645690,1.85238405,58611.0,58608.0,0.001638]
["bitfinex","BTCUSD",1726556645932,2.02362426,58611.0,58608.0,0.001638]
["bitfinex","BTCUSD",1726556646805,1.96362426,58611.0,58608.0,0.001638]
["bitfinex","BTCUSD",1726556647041,2.02362426,58611.0,58608.0,0.001638]
["bitfinex","BTCUSD",1726556647472,1.85238405,58611.0,58608.0,0.001638]
["bitfinex","BTCUSD",1726556648646,1.79238405,58611.0,58608.0,0.001638]
["bitfinex","BTCUSD",1726556648858,1.85238405,58611.0,58608.0,0.001638]
["bitfinex","BTCUSD",1726556649071,1.79238405,58611.0,58608.0,0.001638]
["bitfinex","BTCUSD",1726556649509,1.85238405,58611.0,58608.0,0.001638]
["bitfinex","BTCUSD",1726556649733,1.79238405,58611.0,58608.0,0.001638]
["bitfinex","BTCUSD",1726556649950,1.96362426,58611.0,58608.0,0.001638]
["bitfinex","BTCUSD",1726556650178,1.68995931,58611.0,58608.0,0.001638]
["bitfinex","BTCUSD",1726556650428,1.79238405,58611.0,58608.0,0.001638]
["bitfinex","BTCUSD",1726556650750,1.79238405,58611.0,58608.0,0.100038]
["bitfinex","BTCUSD",1726556650995,0.23145597,58611.0,58610.0,0.100038]
["bitfinex","BTCUSD",1726556651250,0.028,58611.0,58610.0,0.611895]
["bitfinex","BTCUSD",1726556651514,0.10477154,58611.0,58610.0,0.611895]
["bitfinex","BTCUSD",1726556652018,0.09077154,58611.0,58610.0,0.611895]
["bitfinex","BTCUSD",1726556652285,0.07915939,58611.0,58610.0,0.611895]
["bitfinex","BTCUSD",1726556652550,0.028,58611.0,58610.0,0.611895]
["bitfinex","BTCUSD",1726556652800,0.07677154,58612.0,58611.0,0.511848]
["bitfinex","BTCUSD",1726556653051,0.07677154,58612.0,58611.0,0.489848]
["bitfinex","BTCUSD",1726556653309,0.07840954,58613.0,58612.0,0.51184]
["bitfinex","BTCUSD",1726556653827,0.07835295,58613.0,58612.0,0.51184]
["bitfinex","BTCUSD",1726556654370,0.02841685,58613.0,58612.0,0.50484]
["bitfinex","BTCUSD",1726556654628,0.02841685,58613.0,58610.0,0.100038]
["bitfinex","BTCUSD",1726556655144,0.08469222,58612.0,58611.0,0.170616]
["bitfinex","BTCUSD",1726556655389,0.08469222,58612.0,58611.0,0.511848]
["bitfinex","BTCUSD",1726556655709,0.07669222,58612.0,58611.0,0.170616]
["bitfinex","BTCUSD",1726556655868,0.07669222,58612.0,58610.0,0.100038]
["bitfinex","BTCUSD",1726556656104,0.07669222,58612.0,58610.0,0.270657]
["bitfinex","BTCUSD",1726556656351,0.0511148,58611.0,58610.0,0.270657]
["bitfinex","BTCUSD",1726556656839,0.0005118,58611.0,58610.0,0.270657]
["bitfinex","BTCUSD",1726556657083,0.051115,58611.0,58610.0,0.270657]
["bitfinex","BTCUSD",1726556657321,0.0596268,58612.0,58610.0,0.270657]
["bitfinex","BTCUSD",1726556657776,0.057115,58611.0,58610.0,0.270657]
["bitfinex","BTCUSD",1726556658866,0.006,58611.0,58610.0,0.270657]
["bitfinex","BTCUSD",1726556659085,0.059115,58612.0,58610.0,0.270657]
["bitfinex","BTCUSD",1726556659086,0.008,58612.0,58611.0,0.170616]
["bitfinex","BTCUSD",1726556659304,0.05809971,58612.0,58611.0,0.170616]
["bitfinex","BTCUSD",1726556659754,0.05810046,58612.0,58611.0,0.170616]
["bitfinex","BTCUSD",1726556659969,0.05110046,58612.0,58611.0,0.164616]
["bitfinex","BTCUSD",1726556660400,0.05810046,58612.0,58611.0,0.165616]
["bitfinex","BTCUSD",1726556660593,0.06310046,58612.0,58611.0,0.165616]
["bitfinex","BTCUSD",1726556660851,0.06310046,58612.0,58611.0,0.506848]
["bitfinex","BTCUSD",1726556661280,0.012,58612.0,58611.0,0.165616]
["bitfinex","BTCUSD",1726556662370,0.012,58612.0,58611.0,0.506848]
["bitfinex","BTCUSD",1726556663597,0.03877866,58612.0,58611.0,0.506848]
["bitfinex","BTCUSD",1726556665161,0.03877866,58612.0,58611.0,0.165616]
["bitfinex","BTCUSD",1726556671582,0.03877866,58612.0,58611.0,0.001]
["bitfinex","BTCUSD",1726556671583,0.20939166,58612.0,58611.0,0.001]
["bitfinex","BTCUSD",1726556672082,0.182613,58612.0,58611.0,0.001]
["bitfinex","BTCUSD",1726556672334,0.012,58612.0,58611.0,0.001]
["bitfinex","BTCUSD",1726556673324,0.182613,58612.0,58611.0,0.001]
["bitfinex","BTCUSD",1726556674257,0.1831248,58612.0,58611.0,0.001]
["bitfinex","BTCUSD",1726556675265,0.20990454,58612.0,58611.0,0.001]
["bitfinex","BTCUSD",1726556676363,0.21154254,58612.0,58611.0,0.001]
["bitfinex","BTCUSD",1726556680229,0.1847628,58612.0,58611.0,0.001]
["bitfinex","BTCUSD",1726556683233,0.21154309,58612.0,58611.0,0.001]
["bitfinex","BTCUSD",1726556684119,0.1847628,58612.0,58611.0,0.001]
["bitfinex","BTCUSD",1726556686625,0.0141498,58612.0,58611.0,0.001]
["bitfinex","BTCUSD",1726556686853,0.013638,58612.0,58611.0,0.001]
["bitfinex","BTCUSD",1726556687307,0.21142292,58612.0,58611.0,0.001]
["bitfinex","BTCUSD",1726556688607,0.04080992,58612.0,58611.0,0.001]
["bitfinex","BTCUSD",1726556689106,0.04029812,58612.0,58611.0,0.001]
["bitfinex","BTCUSD",1726556689350,0.21091112,58612.0,58611.0,0.001]
["bitfinex","BTCUSD",1726556689570,0.04029812,58612.0,58611.0,0.001]
["bitfinex","BTCUSD",1726556689807,0.04080992,58612.0,58611.0,0.001819]
["bitfinex","BTCUSD",1726556690237,0.06510227,58612.0,58611.0,0.001819]
["bitfinex","BTCUSD",1726556692380,0.0140298,58612.0,58611.0,0.001819]
["bitfinex","BTCUSD",1726556692602,0.1846428,58612.0,58611.0,0.001819]
["bitfinex","BTCUSD",1726556692812,0.2790428,58612.0,58611.0,0.001819]
["bitfinex","BTCUSD",1726556693291,0.35565151,58612.0,58611.0,0.001819]
["bitfinex","BTCUSD",1726556693534,0.38251655,58612.0,58611.0,0.001819]
["bitfinex","BTCUSD",1726556693765,0.35573599,58612.0,58611.0,0.001819]
["bitfinex","BTCUSD",1726556694419,0.38130039,58612.0,58611.0,0.001819]
["bitfinex","BTCUSD",1726556695314,0.2790428,58612.0,58611.0,0.001819]
["bitfinex","BTCUSD",1726556696504,0.30582306,58612.0,58611.0,0.001819]
["bitfinex","BTCUSD",1726556698913,0.64705006,58612.0,58611.0,0.001819]
["bitfinex","BTCUSD",1726556700324,0.6202698,58612.0,58611.0,0.001819]
["bitfinex","BTCUSD",1726556700561,0.9614968,58612.0,58611.0,0.001819]
["bitfinex","BTCUSD",1726556700783,0.6202698,58612.0,58611.0,0.001819]
["bitfinex","BTCUSD",1726556703431,0.64705042,58612.0,58611.0,0.001819]
["bitfinex","BTCUSD",1726556706149,0.98827742,58612.0,58611.0,0.001819]
["bitfinex","BTCUSD",1726556706428,1.03812147,58612.0,58611.0,0.001819]
["bitfinex","BTCUSD",1726556706699,1.54902661,58612.0,58611.0,0.001819]
["bitfinex","BTCUSD",1726556706963,1.59886867,58612.0,58611.0,0.001819]
["bitfinex","BTCUSD",1726556707460,1.80406867,58612.0,58611.0,0.001819]
["bitfinex","BTCUSD",1726556707703,1.43606105,58612.0,58611.0,0.001819]
["bitfinex","BTCUSD",1726556707983,1.60882194,58612.0,58611.0,0.001819]
["bitfinex","BTCUSD",1726556708458,1.41306105,58612.0,58611.0,0.001819]
["bitfinex","BTCUSD",1726556709175,1.34710228,58612.0,58611.0,0.001819]
["bitfinex","BTCUSD",1726556709407,0.23448486,58612.0,58611.0,0.001819]
["bitfinex","BTCUSD",1726556709657,0.2114238,58612.0,58611.0,0.001819]
["bitfinex","BTCUSD",1726556709902,0.040299,58612.0,58611.0,0.001819]
["bitfinex","BTCUSD",1726556710125,0.2114238,58612.0,58611.0,0.001819]
["bitfinex","BTCUSD",1726556710819,0.5526508,58612.0,58611.0,0.001819]
["bitfinex","BTCUSD",1726556711274,2.03990091,58612.0,58611.0,0.001819]
["bitfinex","BTCUSD",1726556711512,1.92560439,58612.0,58611.0,0.001819]
["bitfinex","BTCUSD",1726556712209,1.92060439,58612.0,58611.0,0.001819]
["bitfinex","BTCUSD",1726556712668,1.92060439,58612.0,58611.0,0.002819]
["bitfinex","BTCUSD",1726556712669,1.93360439,58612.0,58611.0,0.002819]
["bitfinex","BTCUSD",1726556712912,1.93360439,58612.0,58611.0,0.001819]
["bitfinex","BTCUSD",1726556712913,1.89060439,58612.0,58611.0,0.001819]
["bitfinex","BTCUSD",1726556713621,1.89772439,58612.0,58611.0,0.001819]
["bitfinex","BTCUSD",1726556713850,1.88593205,58612.0,58611.0,0.000819]
["bitfinex","BTCUSD",1726556714079,1.89893205,58612.0,58611.0,0.000819]
["bitfinex","BTCUSD",1726556714310,1.88615105,58612.0,58611.0,0.001819]
["bitfinex","BTCUSD",1726556714536,1.87315105,58612.0,58611.0,0.001819]
["bitfinex","BTCUSD",1726556714770,1.88715105,58612.0,58611.0,0.001819]
["bitfinex","BTCUSD",1726556717354,1.91393458,58612.0,58611.0,0.001819]
["bitfinex","BTCUSD",1726556718021,2.08517479,58612.0,58611.0,0.001819]
["bitfinex","BTCUSD",1726556718470,1.91393458,58612.0,58611.0,0.001819]
["bitfinex","BTCUSD",1726556720346,1.88715105,58612.0,58611.0,0.001819]
["bitfinex","BTCUSD",1726556720882,1.88657698,58612.0,58611.0,0.001819]
["bitfinex","BTCUSD",1726556723016,1.41992524,58612.0,58611.0,0.001819]
["bitfinex","BTCUSD",1726556723291,0.35462928,58612.0,58611.0,0.001819]
["bitfinex","BTCUSD",1726556723527,0.05642127,58612.0,58611.0,0.001819]
["bitfinex","BTCUSD",1726556724018,0.02842127,58612.0,58611.0,0.000819]
["bitfinex","BTCUSD",1726556724270,0.10746475,58612.0,58611.0,0.171435]
["bitfinex","BTCUSD",1726556724494,0.04242127,58612.0,58611.0,1.39115574]
["bitfinex","BTCUSD",1726556724749,0.02842127,58612.0,58611.0,1.41444394]
["bitfinex","BTCUSD",1726556725008,0.10372092,58626.0,58611.0,1.41444394]
["bitfinex","BTCUSD",1726556725009,0.05268148,58626.0,58624.0,0.341157]
["bitfinex","BTCUSD",1726556725254,0.001638,58626.0,58625.0,0.95871291]
["bitfinex","BTCUSD",1726556725510,0.001638,58626.0,58625.0,1.29645274]
["bitfinex","BTCUSD",1726556726001,0.001638,58626.0,58625.0,1.33982245]
["bitfinex","BTCUSD",1726556726216,0.001638,58626.0,58625.0,1.39661065]
["bitfinex","BTCUSD",1726556726682,0.05106194,58642.0,58632.0,0.15579445]
["bitfinex","BTCUSD",1726556726928,0.0005118,58642.0,58639.0,0.170534]
["bitfinex","BTCUSD",1726556727681,0.0005118,58642.0,58636.0,0.341085]
["bitfinex","BTCUSD",1726556727918,0.0005118,58642.0,58634.0,0.341096]
["bitfinex","BTCUSD",1726556728149,0.0005118,58639.0,58637.0,0.170538]
["bitfinex","BTCUSD",1726556728382,0.0005118,58639.0,58638.0,0.170537]
["bitfinex","BTCUSD",1726556729121,0.1710418,58641.0,58635.0,0.170545]
["bitfinex","BTCUSD",1726556729347,0.0267664,58639.0,58636.0,0.170543]
["bitfinex","BTCUSD",1726556729580,0.1710418,58641.0,58636.0,0.170543]
["bitfinex","BTCUSD",1726556730056,0.0005118,58641.0,58638.0,0.002]
["bitfinex","BTCUSD",1726556730285,0.0015118,58639.0,58636.0,0.170543]
["bitfinex","BTCUSD",1726556730517,0.0015118,58639.0,58635.0,0.170543]
["bitfinex","BTCUSD",1726556730780,0.0015118,58639.0,58636.0,0.172543]
["bitfinex","BTCUSD",1726556731048,0.001,58639.0,58636.0,0.170543]
["bitfinex","BTCUSD",1726556731281,0.0005118,58640.0,58636.0,0.170543]
["bitfinex","BTCUSD",1726556731989,0.170529,58641.0,58636.0,0.170543]
["bitfinex","BTCUSD",1726556731990,0.0005118,58639.0,58636.0,0.170543]
["bitfinex","BTCUSD",1726556732951,0.173529,58641.0,58636.0,0.170543]
["bitfinex","BTCUSD",1726556732952,0.0005118,58638.0,58636.0,0.170543]
["bitfinex","BTCUSD",1726556733188,0.02727892,58639.0,58636.0,0.170543]
["bitfinex","BTCUSD",1726556733414,0.02827892,58639.0,58634.0,0.170547]
["bitfinex","BTCUSD",1726556733665,0.02827892,58639.0,58633.0,0.341099]
["bitfinex","BTCUSD",1726556733666,0.02827892,58639.0,58635.0,0.170546]
["bitfinex","BTCUSD",1726556733898,0.02727892,58639.0,58635.0,0.170546]
["bitfinex","BTCUSD",1726556734118,0.0005118,58638.0,58635.0,0.170546]
["bitfinex","BTCUSD",1726556734344,0.0005118,58638.0,58636.0,0.001]
["bitfinex","BTCUSD",1726556735051,0.17054,58637.0,58636.0,0.001]
["bitfinex","BTCUSD",1726556735268,0.1710518,58637.0,58636.0,0.001]
["bitfinex","BTCUSD",1726556735482,0.53888592,58639.0,58636.0,0.001]
["bitfinex","BTCUSD",1726556735695,0.170538,58638.0,58636.0,0.002]
["bitfinex","BTCUSD",1726556735921,0.02676712,58639.0,58635.0,0.170545]
["bitfinex","BTCUSD",1726556736134,0.02776712,58639.0,58635.0,0.170545]
["bitfinex","BTCUSD",1726556736356,0.02776712,58639.0,58636.0,0.002]
["bitfinex","BTCUSD",1726556736577,0.02676712,58639.0,58636.0,0.170543]
["bitfinex","BTCUSD",1726556736794,0.02776712,58639.0,58634.0,0.170547]
["bitfinex","BTCUSD",1726556737015,0.02776712,58639.0,58636.0,0.002]
["bitfinex","BTCUSD",1726556737245,0.02776712,58639.0,58636.0,0.170542]
["bitfinex","BTCUSD",1726556737694,0.02676712,58639.0,58636.0,0.170542]
["bitfinex","BTCUSD",1726556738157,0.02727892,58639.0,58636.0,0.171361]
["bitfinex","BTCUSD",1726556738396,0.02840512,58639.0,58636.0,0.171361]
["bitfinex","BTCUSD",1726556738871,0.02840512,58639.0,58638.0,0.170537]
["bitfinex","BTCUSD",1726556739096,0.02940512,58639.0,58638.0,0.511612]
["bitfinex","BTCUSD",1726556739548,0.02840512,58639.0,58638.0,0.511612]
["bitfinex","BTCUSD",1726556740032,0.02940512,58639.0,58638.0,0.511612]
["bitfinex","BTCUSD",1726556740263,0.02940512,58639.0,58638.0,0.854687]
["bitfinex","BTCUSD",1726556740513,0.02940512,58639.0,58638.0,1.195762]
["bitfinex","BTCUSD",1726556740514,0.001638,58639.0,58638.0,1.195762]
["bitfinex","BTCUSD",1726556740743,0.002638,58639.0,58638.0,1.195762]
["bitfinex","BTCUSD",1726556741204,0.001638,58646.0,58645.0,1.00838145]
["bitfinex","BTCUSD",1726556741435,0.001638,58646.0,58645.0,1.34941645]
["bitfinex","BTCUSD",1726556743075,0.001638,58646.0,58645.0,1.35141645]
["bitfinex","BTCUSD",1726556743296,0.001638,58646.0,58645.0,1.34941645]
["bitfinex","BTCUSD",1726556743763,0.003638,58646.0,58645.0,1.36241645]
["bitfinex","BTCUSD",1726556744467,0.003638,58646.0,58645.0,1.36390465]
["bitfinex","BTCUSD",1726556744906,0.03039757,58646.0,58645.0,1.36390465]
["bitfinex","BTCUSD",1726556746983,0.03039757,58646.0,58645.0,1.36241645]
["bitfinex","BTCUSD",1726556749278,0.003638,58646.0,58645.0,1.36241645]
["bitfinex","BTCUSD",1726556752525,0.03039657,58646.0,58645.0,1.36241645]
["bitfinex","BTCUSD",1726556753473,0.03039657,58646.0,58645.0,1.36390465]
["bitfinex","BTCUSD",1726556753712,0.03039657,58646.0,58645.0,1.36241645]
["bitfinex","BTCUSD",1726556755178,0.03039657,58646.0,58645.0,1.36390465]
["bitfinex","BTCUSD",1726556755428,0.03039657,58646.0,58645.0,1.36241645]
["bitfinex","BTCUSD",1726556761663,0.03039657,58646.0,58645.0,1.36390465]
["bitfinex","BTCUSD",1726556762128,0.003638,58646.0,58645.0,1.36316055]
["bitfinex","BTCUSD",1726556762801,0.003638,58646.0,58645.0,1.36241645]
["bitfinex","BTCUSD",1726556765074,0.003638,58646.0,58645.0,1.36316055]
["bitfinex","BTCUSD",1726556765773,0.003638,58646.0,58645.0,1.36241645]
["bitfinex","BTCUSD",1726556765992,0.003638,58646.0,58645.0,1.30881193]
["bitfinex","BTCUSD",1726556768064,0.003638,58646.0,58645.0,1.206622]
["bitfinex","BTCUSD",1726556770841,0.003638,58646.0,58645.0,1.206367]
["bitfinex","BTCUSD",1726556781138,0.003638,58646.0,58645.0,1.2078552]
["bitfinex","BTCUSD",1726556783098,0.003638,58646.0,58645.0,1.206367]
["bitfinex","BTCUSD",1726556783330,0.003638,58646.0,58645.0,1.2078552]
["bitfinex","BTCUSD",1726556783608,0.003638,58646.0,58645.0,1.5488902]
["bitfinex","BTCUSD",1726556786268,0.003638,58646.0,58645.0,1.5497082]
["bitfinex","BTCUSD",1726556786959,0.003638,58646.0,58645.0,1.54822]
["bitfinex","BTCUSD",1726556788385,0.003638,58646.0,58645.0,1.5497082]
["bitfinex","BTCUSD",1726556790419,0.003638,58646.0,58645.0,1.54822]
["bitfinex","BTCUSD",1726556792025,0.003638,58646.0,58645.0,1.207185]
["bitfinex","BTCUSD",1726556794187,0.003638,58646.0,58645.0,1.2086732]
["bitfinex","BTCUSD",1726556795050,0.003638,58646.0,58645.0,1.207185]
["bitfinex","BTCUSD",1726556795267,0.003638,58646.0,58645.0,1.2086732]
["bitfinex","BTCUSD",1726556795486,0.003638,58646.0,58645.0,1.207185]
["bitfinex","BTCUSD",1726556796832,0.03039767,58646.0,58645.0,1.207185]
["bitfinex","BTCUSD",1726556802579,0.03039767,58646.0,58645.0,1.54822]
["bitfinex","BTCUSD",1726556802822,0.03039767,58646.0,58645.0,1.5497082]
["bitfinex","BTCUSD",1726556803027,0.03039767,58646.0,58645.0,1.54822]
["bitfinex","BTCUSD",1726556805491,0.03039767,58646.0,58645.0,1.207185]
["bitfinex","BTCUSD",1726556806142,0.02939767,58646.0,58645.0,1.196185]
["bitfinex","BTCUSD",1726556806584,0.03039767,58646.0,58645.0,1.210185]
["bitfinex","BTCUSD",1726556807276,0.03039767,58646.0,58645.0,1.2116732]
["bitfinex","BTCUSD",1726556807491,0.03039767,58646.0,58645.0,1.210185]
["bitfinex","BTCUSD",1726556808389,0.03039767,58646.0,58645.0,1.2116732]
["bitfinex","BTCUSD",1726556809679,0.03039767,58646.0,58645.0,1.210185]
["bitfinex","BTCUSD",1726556811679,0.03039767,58646.0,58645.0,1.2116732]
["bitfinex","BTCUSD",1726556812602,0.03039767,58646.0,58645.0,1.210185]
["bitfinex","BTCUSD",1726556815883,0.03039767,58646.0,58645.0,1.2116732]
["bitfinex","BTCUSD",1726556817027,0.03039767,58646.0,58645.0,1.5527082]
["bitfinex","BTCUSD",1726556820237,0.003638,58646.0,58645.0,1.81955613]
["bitfinex","BTCUSD",1726556820464,0.003638,58646.0,58645.0,2.03457556]
["bitfinex","BTCUSD",1726556820683,0.003638,58646.0,58645.0,1.95772763]
["bitfinex","BTCUSD",1726556821371,0.003638,58646.0,58645.0,2.0345615]
["bitfinex","BTCUSD",1726556822942,0.003638,58646.0,58645.0,2.06019154]
["bitfinex","BTCUSD",1726556823160,0.003638,58646.0,58645.0,1.95772763]
["bitfinex","BTCUSD",1726556823820,0.003638,58646.0,58645.0,1.95738857]
["bitfinex","BTCUSD",1726556824477,0.003638,58646.0,58645.0,2.37522863]
["bitfinex","BTCUSD",1726556824732,0.003638,58646.0,58645.0,2.29842357]
["bitfinex","BTCUSD",1726556825660,0.003638,58646.0,58645.0,2.37522151]
["bitfinex","BTCUSD",1726556826512,0.003638,58646.0,58645.0,2.47741144]
["bitfinex","BTCUSD",1726556826726,0.003638,58646.0,58645.0,2.23712706]
["bitfinex","BTCUSD",1726556827465,0.003638,58646.0,58645.0,1.89460386]
["bitfinex","BTCUSD",1726556827942,0.003638,58646.0,58645.0,1.89609206]
["bitfinex","BTCUSD",1726556828623,0.003638,58646.0,58645.0,1.89609159]
["bitfinex","BTCUSD",1726556831156,0.003638,58646.0,58645.0,1.84489813]
["bitfinex","BTCUSD",1726556831603,0.003638,58646.0,58645.0,1.89608289]
["bitfinex","BTCUSD",1726556832029,0.003638,58646.0,58645.0,1.84489813]
["bitfinex","BTCUSD",1726556832251,0.003638,58646.0,58645.0,2.13603072]
["bitfinex","BTCUSD",1726556834168,0.003638,58646.0,58645.0,2.13600704]
["bitfinex","BTCUSD",1726556834386,0.003638,58646.0,58645.0,2.50004204]
["bitfinex","BTCUSD",1726556834858,0.003573,58646.0,58645.0,1.86789813]
["bitfinex","BTCUSD",1726556835286,0.002573,58646.0,58645.0,1.93065805]
["bitfinex","BTCUSD",1726556835736,0.003573,58646.0,58645.0,1.94465805]
["bitfinex","BTCUSD",1726556835979,0.003573,58646.0,58645.0,1.86789813]
["bitfinex","BTCUSD",1726556836235,0.002573,58646.0,58645.0,1.85389813]
["bitfinex","BTCUSD",1726556836454,0.003573,58646.0,58645.0,1.86789813]
["bitfinex","BTCUSD",1726556837097,0.002573,58646.0,58645.0,1.86589813]
["bitfinex","BTCUSD",1726556837529,0.003573,58646.0,58645.0,1.93106537]
["bitfinex","BTCUSD",1726556837742,0.002573,58646.0,58645.0,1.91706438]
["bitfinex","BTCUSD",1726556838180,0.002573,58646.0,58645.0,1.87989813]
["bitfinex","BTCUSD",1726556838430,0.002573,58646.0,58645.0,1.93106438]
["bitfinex","BTCUSD",1726556840155,0.002573,58646.0,58645.0,1.93106209]
["bitfinex","BTCUSD",1726556840387,0.002573,58646.0,58645.0,1.87989813]
["bitfinex","BTCUSD",1726556840627,0.002573,58646.0,58645.0,1.93106132]
["bitfinex","BTCUSD",1726556843184,0.002573,58646.0,58645.0,1.87989813]
["bitfinex","BTCUSD",1726556843413,0.002573,58646.0,58645.0,1.7547082]
["bitfinex","BTCUSD",1726556843627,0.093973,58646.0,58645.0,1.85689813]
["bitfinex","BTCUSD",1726556853577,0.093973,58646.0,58645.0,1.93364751]
["bitfinex","BTCUSD",1726556855577,0.093973,58646.0,58645.0,2.14770439]
["bitfinex","BTCUSD",1726556856241,0.093973,58646.0,58645.0,1.93364751]
["bitfinex","BTCUSD",1726556856664,0.093973,58646.0,58645.0,2.14774777]
["bitfinex","BTCUSD",1726556857098,0.093973,58646.0,58645.0,1.93364751]
["bitfinex","BTCUSD",1726556857288,0.093973,58646.0,58645.0,2.14775762]
["bitfinex","BTCUSD",1726556858622,0.093973,58646.0,58645.0,2.07100824]
["bitfinex","BTCUSD",1726556860431,0.093973,58646.0,58645.0,2.17334075]
["bitfinex","BTCUSD",1726556862429,0.093973,58646.0,58645.0,2.17356971]
["bitfinex","BTCUSD",1726556864386,0.093973,58646.0,58645.0,2.07114218]
["bitfinex","BTCUSD",1726556865541,0.093973,58646.0,58645.0,2.19917659]
["bitfinex","BTCUSD",1726556866219,0.093973,58646.0,58645.0,2.07114218]
["bitfinex","BTCUSD",1726556867283,0.093973,58646.0,58645.0,2.07099844]
["bitfinex","BTCUSD",1726556872090,0.093973,58646.0,58645.0,2.07071808]
["bitfinex","BTCUSD",1726556874532,0.093973,58646.0,58645.0,2.19878938]
["bitfinex","BTCUSD",1726556874752,0.093973,58646.0,58645.0,2.07071808]
["bitfinex","BTCUSD",1726556877425,0.093973,58646.0,58645.0,2.0710968]
["bitfinex","BTCUSD",1726556880905,0.093973,58646.0,58645.0,2.07110172]
["bitfinex","BTCUSD",1726556881123,0.10945692,58653.0,58652.0,0.511491]
["bitfinex","BTCUSD",1726556881341,9.2e-07,58653.0,58652.0,2.45830635]
["bitfinex","BTCUSD",1726556881552,0.0038615,58657.0,58656.0,1.323398]
["bitfinex","BTCUSD",1726556881789,0.0038615,58657.0,58656.0,2.0403663]
["bitfinex","BTCUSD",1726556882187,0.0038615,58657.0,58656.0,2.3828255]
["bitfinex","BTCUSD",1726556882408,0.0038615,58657.0,58656.0,2.51072596]
["bitfinex","BTCUSD",1726556883124,0.0038615,58657.0,58656.0,2.16975496]
["bitfinex","BTCUSD",1726556883332,0.0038615,58657.0,58656.0,2.18375496]
["bitfinex","BTCUSD",1726556883546,0.0038615,58657.0,58656.0,2.0558545]
["bitfinex","BTCUSD",1726556883758,0.0048615,58657.0,58656.0,2.0698545]
["bitfinex","BTCUSD",1726556883966,0.0048615,58657.0,58656.0,2.17212191]
["bitfinex","BTCUSD",1726556884190,0.0038615,58657.0,58656.0,2.15812191]
["bitfinex","BTCUSD",1726556884396,0.0048615,58657.0,58656.0,2.17212191]
["bitfinex","BTCUSD",1726556885025,0.0048615,58657.0,58656.0,2.17278141]
["bitfinex","BTCUSD",1726556885444,0.0048615,58657.0,58656.0,2.07055636]
["bitfinex","BTCUSD",1726556886596,0.0048615,58657.0,58656.0,2.14718615]
["bitfinex","BTCUSD",1726556886799,0.0048615,58657.0,58656.0,2.17018615]
["bitfinex","BTCUSD",1726556887440,0.0048615,58657.0,58656.0,1.95567692]
["bitfinex","BTCUSD",1726556888541,0.0048615,58657.0,58656.0,1.87904713]
["bitfinex","BTCUSD",1726556888745,0.0048615,58657.0,58656.0,1.8893384]
["bitfinex","BTCUSD",1726556889561,0.0048615,58657.0,58656.0,1.94040433]
["bitfinex","BTCUSD",1726556890403,0.0048615,58657.0,58656.0,1.8382144]
["bitfinex","BTCUSD",1726556890611,0.0048615,58657.0,58656.0,1.94040433]
["bitfinex","BTCUSD",1726556892402,0.0048615,58657.0,58656.0,1.94038739]
["bitfinex","BTCUSD",1726556892619,0.0048615,58657.0,58656.0,1.8893384]
["bitfinex","BTCUSD",1726556893045,0.0048615,58657.0,58656.0,1.8961704]
["bitfinex","BTCUSD",1726556893746,0.1034615,58657.0,58656.0,1.86139093]
["bitfinex","BTCUSD",1726556893961,0.1034615,58657.0,58656.0,1.46041993]
["bitfinex","BTCUSD",1726556894190,0.1034615,58657.0,58656.0,1.45358793]
["bitfinex","BTCUSD",1726556894414,0.1034615,58657.0,58656.0,1.42358793]
["bitfinex","BTCUSD",1726556894624,0.1034615,58657.0,58656.0,1.45358793]
["bitfinex","BTCUSD",1726556897467,0.1034615,58657.0,58656.0,1.45507613]
["bitfinex","BTCUSD",1726556898576,0.1034615,58657.0,58656.0,1.45358793]
["bitfinex","BTCUSD",1726556902098,0.1034615,58657.0,58656.0,1.45507613]
["bitfinex","BTCUSD",1726556904213,0.1050995,58657.0,58656.0,1.45507613]
["bitfinex","BTCUSD",1726556906416,0.1050995,58657.0,58656.0,1.79604713]
["bitfinex","BTCUSD",1726556906681,0.0064995,58657.0,58656.0,1.85604713]
["bitfinex","BTCUSD",1726556907604,0.0064995,58657.0,58656.0,1.87904713]
["bitfinex","BTCUSD",1726556908722,0.0782,58662.0,58661.0,1.193297]
["bitfinex","BTCUSD",1726556908723,0.0775375,58662.0,58661.0,1.193297]
["bitfinex","BTCUSD",1726556908987,0.0775375,58662.0,58661.0,1.39548693]
["bitfinex","BTCUSD",1726556910015,0.0775375,58662.0,58661.0,1.40948693]
["bitfinex","BTCUSD",1726556910481,0.0785375,58662.0,58661.0,1.42348693]
["bitfinex","BTCUSD",1726556915614,0.05112502,58676.0,58661.0,1.42348693]
["bitfinex","BTCUSD",1726556915615,0.05112959,58678.0,58671.0,0.340882]
["bitfinex","BTCUSD",1726556915834,0.07669438,58681.0,58675.0,0.170427]
["bitfinex","BTCUSD",1726556916060,0.02675118,58676.0,58675.0,0.170427]
["bitfinex","BTCUSD",1726556917363,0.02675118,58676.0,58675.0,0.174427]
["bitfinex","BTCUSD",1726556917804,0.02675118,58676.0,58675.0,0.177427]
["bitfinex","BTCUSD",1726556918011,0.02775118,58676.0,58675.0,0.187427]
["bitfinex","BTCUSD",1726556918644,0.20315118,58676.0,58675.0,0.187427]
["bitfinex","BTCUSD",1726556921073,0.20315118,58676.0,58675.0,0.528287]
["bitfinex","BTCUSD",1726556921492,0.20315118,58676.0,58675.0,0.187427]
["bitfinex","BTCUSD",1726556922129,0.20315118,58676.0,58675.0,0.528287]
["bitfinex","BTCUSD",1726556923330,0.20315118,58676.0,58675.0,0.869147]
["bitfinex","BTCUSD",1726556924436,0.20315118,58676.0,58675.0,0.528287]
["bitfinex","BTCUSD",1726556924870,0.20315118,58676.0,58675.0,0.187427]
["bitfinex","BTCUSD",1726556925081,0.20315118,58676.0,58675.0,0.528287]
["bitfinex","BTCUSD",1726556925680,0.25435555,58676.0,58675.0,0.528287]
["bitfinex","BTCUSD",1726556928333,0.27992798,58676.0,58675.0,0.528287]
["bitfinex","BTCUSD",1726556928794,0.28074698,58676.0,58675.0,0.52829]
["bitfinex","BTCUSD",1726556929051,0.20397018,58676.0,58675.0,0.18743]
["bitfinex","BTCUSD",1726556929306,0.28078116,58676.0,58675.0,0.18743]
["bitfinex","BTCUSD",1726556929547,0.28078223,58676.0,58675.0,0.18743]
["bitfinex","BTCUSD",1726556933227,0.28078503,58676.0,58675.0,0.18743]
["bitfinex","BTCUSD",1726556936078,0.28078503,58676.0,58675.0,0.017]
["bitfinex","BTCUSD",1726556937214,0.47681698,58676.0,58675.0,0.017]
["bitfinex","BTCUSD",1726556937424,0.81767098,58676.0,58675.0,0.017]
["bitfinex","BTCUSD",1726556937654,0.71525118,58676.0,58675.0,0.017]
["bitfinex","BTCUSD",1726556940054,0.347646,58676.0,58675.0,0.017]
["bitfinex","BTCUSD",1726556940275,0.79093459,58676.0,58675.0,0.017]
["bitfinex","BTCUSD",1726556940696,0.177219,58676.0,58675.0,0.017]
["bitfinex","BTCUSD",1726556940914,0.45008006,58676.0,58675.0,0.018636]
["bitfinex","BTCUSD",1726556941166,0.27965306,58676.0,58675.0,0.018636]
["bitfinex","BTCUSD",1726556941388,0.27965306,58676.0,58675.0,0.189066]
["bitfinex","BTCUSD",1726556941652,0.27965233,58676.0,58675.0,0.189066]
["bitfinex","BTCUSD",1726556942663,0.177219,58676.0,58675.0,0.189066]
["bitfinex","BTCUSD",1726556942895,0.25404289,58676.0,58675.0,0.189066]
["bitfinex","BTCUSD",1726556943108,0.177219,58676.0,58675.0,0.189066]
["bitfinex","BTCUSD",1726556945474,0.27965233,58676.0,58675.0,0.189066]
["bitfinex","BTCUSD",1726556945706,0.177219,58676.0,58675.0,0.189066]
["bitfinex","BTCUSD",1726556946183,0.27965233,58676.0,58675.0,0.189066]
["bitfinex","BTCUSD",1726556947126,0.25404368,58676.0,58675.0,0.529926]
["bitfinex","BTCUSD",1726556947307,0.177219,58676.0,58675.0,0.189066]
["bitfinex","BTCUSD",1726556947573,0.25404398,58676.0,58675.0,0.529926]
["bitfinex","BTCUSD",1726556948871,0.177219,58676.0,58675.0,0.529926]
["bitfinex","BTCUSD",1726556949315,0.25404423,58676.0,58675.0,0.529926]
["bitfinex","BTCUSD",1726556949531,0.25404423,58676.0,58675.0,0.189066]
["bitfinex","BTCUSD",1726556949784,0.177219,58676.0,58675.0,0.189066]
["bitfinex","BTCUSD",1726556950036,0.177219,58676.0,58675.0,0.529926]
["bitfinex","BTCUSD",1726556950685,0.20396853,58676.0,58675.0,0.529926]
["bitfinex","BTCUSD",1726556952811,0.10560853,58676.0,58675.0,0.529926]
["bitfinex","BTCUSD",1726556953663,0.20190853,58676.0,58675.0,0.189066]
["bitfinex","BTCUSD",1726556956452,0.20190853,58676.0,58675.0,0.529926]
["bitfinex","BTCUSD",1726556956669,0.30435044,58676.0,58675.0,0.529926]
["bitfinex","BTCUSD",1726556956896,0.30435044,58676.0,58675.0,0.189066]
["bitfinex","BTCUSD",1726556957104,0.20190853,58676.0,58675.0,0.189066]
["bitfinex","BTCUSD",1726556957399,0.20190853,58676.0,58675.0,0.529926]
["bitfinex","BTCUSD",1726556957611,0.20805044,58676.0,58675.0,0.529926]
["bitfinex","BTCUSD",1726556957819,0.18130091,58676.0,58675.0,0.529926]
["bitfinex","BTCUSD",1726556959106,0.078859,58676.0,58675.0,0.870786]
["bitfinex","BTCUSD",1726556959538,0.13007932,58676.0,58675.0,0.870786]
["bitfinex","BTCUSD",1726556959745,0.078859,58676.0,58675.0,0.870786]
["bitfinex","BTCUSD",1726556959964,0.13007817,58676.0,58675.0,0.870786]
["bitfinex","BTCUSD",1726556960421,0.15682711,58676.0,58675.0,0.870786]
["bitfinex","BTCUSD",1726556961521,0.10560794,58676.0,58675.0,0.870786]
["bitfinex","BTCUSD",1726556961724,0.02860794,58676.0,58675.0,0.870786]
["bitfinex","BTCUSD",1726556961941,0.07982606,58676.0,58675.0,0.870786]
["bitfinex","BTCUSD",1726556962151,0.05307712,58676.0,58675.0,0.870786]
["bitfinex","BTCUSD",1726556962800,0.001859,58676.0,58675.0,0.870786]
["bitfinex","BTCUSD",1726556965202,0.02860767,58676.0,58675.0,0.870786]
["bitfinex","BTCUSD",1726556966269,0.02860767,58676.0,58675.0,1.211646]
["bitfinex","BTCUSD",1726556966270,0.07982532,58676.0,58675.0,1.211646]
["bitfinex","BTCUSD",1726556966698,0.02860767,58676.0,58675.0,1.211646]
["bitfinex","BTCUSD",1726556978780,0.02860767,58676.0,58675.0,0.870786]
["bitfinex","BTCUSD",1726556989038,0.02860767,58676.0,58675.0,1.211646]
["bitfinex","BTCUSD",1726556989241,0.02860767,58676.0,58675.0,0.964386]
["bitfinex","BTCUSD",1726556989416,0.02860767,58676.0,58675.0,1.305246]
["bitfinex","BTCUSD",1726556989834,0.001859,58676.0,58675.0,1.305246]
["bitfinex","BTCUSD",1726556991243,0.001859,58676.0,58675.0,1.298246]
["bitfinex","BTCUSD",1726556991684,0.001859,58676.0,58675.0,1.312246]
["bitfinex","BTCUSD",1726556992426,0.000859,58676.0,58675.0,1.302246]
["bitfinex","BTCUSD",1726556992949,0.000859,58676.0,58675.0,1.288246]
["bitfinex","BTCUSD",1726556993196,0.000859,58676.0,58675.0,1.302246]
["bitfinex","BTCUSD",1726556993403,0.000859,58676.0,58675.0,1.316246]
["bitfinex","BTCUSD",1726556996345,0.000859,58676.0,58675.0,1.302246]
["bitfinex","BTCUSD",1726556996549,0.000859,58676.0,58675.0,1.288246]
["bitfinex","BTCUSD",1726556996751,0.000859,58676.0,58675.0,1.302246]
["bitfinex","BTCUSD",1726556996969,0.000859,58676.0,58675.0,1.316246]
["bitfinex","BTCUSD",1726556997168,0.000859,58676.0,58675.0,1.302246]
["bitfinex","BTCUSD",1726556997372,0.000859,58676.0,58675.0,0.881786]
["bitfinex","BTCUSD",1726556997779,0.000859,58676.0,58675.0,1.222646]
["bitfinex","BTCUSD",1726556999021,0.000859,58676.0,58675.0,1.73950297]
["bitfinex","BTCUSD",1726556999233,0.000859,58676.0,58675.0,2.32670344]
["bitfinex","BTCUSD",1726556999458,0.000859,58676.0,58675.0,2.38753217]
["bitfinex","BTCUSD",1726556999689,0.000859,58676.0,58675.0,2.60012006]
["bitfinex","BTCUSD",1726556999690,1e-06,58676.0,58675.0,2.60012006]
["bitfinex","BTCUSD",1726556999917,0.000818,58681.0,58680.0,1.844339]
["bitfinex","BTCUSD",1726557000128,0.000818,58681.0,58680.0,2.778256]
["bitfinex","BTCUSD",1726557000364,0.000818,58681.0,58680.0,2.8037415]
["bitfinex","BTCUSD",1726557000589,0.000818,58681.0,58680.0,3.37631399]
["bitfinex","BTCUSD",1726557001720,0.000818,58681.0,58680.0,3.16280624]
["bitfinex","BTCUSD",1726557001936,0.000818,58681.0,58680.0,3.03548299]
["bitfinex","BTCUSD",1726557002156,0.000818,58681.0,58680.0,3.04948299]
["bitfinex","BTCUSD",1726557002372,0.000818,58681.0,58680.0,3.03548299]
["bitfinex","BTCUSD",1726557002583,0.000818,58681.0,58680.0,3.15129581]
["bitfinex","BTCUSD",1726557002791,0.000818,58681.0,58680.0,3.16529581]
["bitfinex","BTCUSD",1726557002996,0.000818,58681.0,58680.0,3.15039472]
["bitfinex","BTCUSD",1726557003214,0.000818,58681.0,58680.0,3.04857957]
["bitfinex","BTCUSD",1726557003437,0.000818,58681.0,58680.0,3.06257957]
["bitfinex","BTCUSD",1726557003638,0.000818,58681.0,58680.0,2.92209885]
["bitfinex","BTCUSD",1726557003851,0.000818,58681.0,58680.0,3.13882098]
["bitfinex","BTCUSD",1726557004293,0.000818,58681.0,58680.0,2.92209885]
["bitfinex","BTCUSD",1726557004508,0.000818,58681.0,58680.0,2.89663874]
["bitfinex","BTCUSD",1726557004917,0.000818,58681.0,58680.0,3.30423195]
["bitfinex","BTCUSD",1726557005145,1e-06,58681.0,58680.0,3.30423195]
["bitfinex","BTCUSD",1726557005348,0.001638,58685.0,58684.0,1.501028]
["bitfinex","BTCUSD",1726557005560,0.001638,58685.0,58684.0,2.18202395]
["bitfinex","BTCUSD",1726557005990,0.02673917,58695.0,58689.0,1.665505]
["bitfinex","BTCUSD",1726557006199,0.02673917,58695.0,58689.0,2.42947195]
["bitfinex","BTCUSD",1726557007073,0.02673917,58695.0,58689.0,3.13965177]
["bitfinex","BTCUSD",1726557007283,0.02673917,58695.0,58689.0,3.16328956]
["bitfinex","BTCUSD",1726557007497,0.1711,58713.0,58689.0,3.16328956]
["bitfinex","BTCUSD",1726557007940,0.02673569,58703.0,58692.0,1.82761393]
["bitfinex","BTCUSD",1726557008711,0.02673569,58703.0,58692.0,2.52761393]
["bitfinex","BTCUSD",1726557009181,0.02673569,58703.0,58692.0,2.52561393]
["bitfinex","BTCUSD",1726557009700,0.02673569,58703.0,58692.0,1.82561393]
["bitfinex","BTCUSD",1726557009907,0.02673569,58703.0,58692.0,1.83961393]
["bitfinex","BTCUSD",1726557010164,0.1711,58713.0,58692.0,1.85361393]
["bitfinex","BTCUSD",1726557013330,0.02673545,58703.0,58692.0,1.85361393]
["bitfinex","BTCUSD",1726557013762,0.02673545,58703.0,58692.0,1.92037614]
["bitfinex","BTCUSD",1726557014269,0.02673545,58703.0,58692.0,2.26113714]
["bitfinex","BTCUSD",1726557014487,0.02673545,58703.0,58692.0,2.24713714]
["bitfinex","BTCUSD",1726557014488,0.0046805,58693.0,58692.0,2.24713714]
["bitfinex","BTCUSD",1726557014733,0.0046805,58693.0,58692.0,2.94713714]
["bitfinex","BTCUSD",1726557014946,0.0046805,58693.0,58692.0,2.54161393]
["bitfinex","BTCUSD",1726557015155,0.0046805,58693.0,58692.0,1.84161393]
["bitfinex","BTCUSD",1726557015362,0.0046805,58693.0,58692.0,1.86461393]
["bitfinex","BTCUSD",1726557015566,0.0046805,58693.0,58692.0,1.85061393]
["bitfinex","BTCUSD",1726557015763,0.0046805,58693.0,58692.0,1.86461393]
["bitfinex","BTCUSD",1726557015972,0.0046805,58693.0,58692.0,1.87861393]
["bitfinex","BTCUSD",1726557016179,0.0046805,58693.0,58692.0,1.86461393]
["bitfinex","BTCUSD",1726557016389,0.0046805,58693.0,58692.0,2.04984974]
["bitfinex","BTCUSD",1726557017718,0.0046805,58693.0,58692.0,2.04784974]
["bitfinex","BTCUSD",1726557018167,0.0046805,58693.0,58692.0,2.74784974]
["bitfinex","BTCUSD",1726557019266,0.0046805,58693.0,58692.0,2.04784974]
["bitfinex","BTCUSD",1726557019690,0.0046805,58693.0,58692.0,1.85361393]
["bitfinex","BTCUSD",1726557020303,0.0046805,58693.0,58692.0,1.85561393]
["bitfinex","BTCUSD",1726557021702,0.0046805,58693.0,58692.0,1.85361393]
["bitfinex","BTCUSD",1726557031513,0.0046805,58693.0,58692.0,1.721424]
["bitfinex","BTCUSD",1726557031710,0.0046805,58693.0,58692.0,1.79361393]
["bitfinex","BTCUSD",1726557044868,0.0046805,58693.0,58692.0,1.42285293]
["bitfinex","BTCUSD",1726557045097,0.0046805,58693.0,58692.0,1.45285293]
["bitfinex","BTCUSD",1726557049555,0.0046805,58693.0,58692.0,1.50383191]
["bitfinex","BTCUSD",1726557051012,0.0046805,58693.0,58692.0,1.50384201]
["bitfinex","BTCUSD",1726557051225,0.0046805,58693.0,58692.0,1.45285293]
["bitfinex","BTCUSD",1726557051653,0.0046805,58693.0,58692.0,1.74613891]
["bitfinex","BTCUSD",1726557051852,0.0046805,58693.0,58692.0,1.52933655]
["bitfinex","BTCUSD",1726557052074,0.0046805,58693.0,58692.0,1.45285293]
["bitfinex","BTCUSD",1726557052278,0.0046805,58693.0,58692.0,1.50384766]
["bitfinex","BTCUSD",1726557052943,0.0046805,58693.0,58692.0,1.37165773]
["bitfinex","BTCUSD",1726557053147,0.12411654,58693.0,58692.0,1.42285293]
["bitfinex","BTCUSD",1726557054180,0.0973805,58693.0,58692.0,1.42285293]
["bitfinex","BTCUSD",1726557064486,0.0046805,58693.0,58692.0,1.42285293]
["bitfinex","BTCUSD",1726557070033,0.1762805,58693.0,58692.0,1.42285293]
["bitfinex","BTCUSD",1726557070293,0.1762805,58693.0,58692.0,0.19838]
["bitfinex","BTCUSD",1726557070488,0.1762805,58693.0,58692.0,0.539141]
["bitfinex","BTCUSD",1726557070723,0.1762805,58693.0,58692.0,0.879902]
["bitfinex","BTCUSD",1726557070938,0.0813805,58693.0,58692.0,1.220663]
["bitfinex","BTCUSD",1726557071354,0.0813805,58693.0,58692.0,1.206663]
["bitfinex","BTCUSD",1726557071790,0.0813805,58693.0,58692.0,1.229663]
["bitfinex","BTCUSD",1726557073055,0.0046805,58693.0,58692.0,1.325863]
["bitfinex","BTCUSD",1726557073271,0.001638,58698.0,58697.0,1.06683]
["bitfinex","BTCUSD",1726557073478,0.001638,58698.0,58697.0,1.50975193]
["bitfinex","BTCUSD",1726557073687,0.001638,58698.0,58697.0,2.0634782]
["bitfinex","BTCUSD",1726557073896,0.001638,58698.0,58697.0,2.0624782]
["bitfinex","BTCUSD",1726557074120,0.001638,58698.0,58697.0,2.0614782]
["bitfinex","BTCUSD",1726557074329,0.001638,58698.0,58697.0,2.13793126]
["bitfinex","BTCUSD",1726557074752,0.001638,58698.0,58697.0,1.86448393]
["bitfinex","BTCUSD",1726557075208,0.001638,58698.0,58697.0,2.16569813]
["bitfinex","BTCUSD",1726557075632,0.001638,58698.0,58697.0,1.87648393]
["bitfinex","BTCUSD",1726557075843,0.001638,58698.0,58697.0,1.92746095]
["bitfinex","BTCUSD",1726557077597,0.001638,58698.0,58697.0,1.79527102]
["bitfinex","BTCUSD",1726557077822,0.001638,58698.0,58697.0,1.49672895]
["bitfinex","BTCUSD",1726557079180,0.001638,58698.0,58697.0,1.52672895]
["bitfinex","BTCUSD",1726557079633,0.001638,58698.0,58697.0,1.49672895]
["bitfinex","BTCUSD",1726557079843,0.001638,58698.0,58697.0,1.44575193]
["bitfinex","BTCUSD",1726557080031,0.001638,58698.0,58697.0,1.47575193]
["bitfinex","BTCUSD",1726557080369,0.001638,58698.0,58697.0,1.44575193]
["bitfinex","BTCUSD",1726557081654,0.077538,58698.0,58697.0,1.44575193]
["bitfinex","BTCUSD",1726557084643,0.10427307,58698.0,58697.0,1.44575193]
["bitfinex","BTCUSD",1726557089190,0.02837307,58698.0,58697.0,1.44575193]
["bitfinex","BTCUSD",1726557097078,0.0827,58706.0,58697.0,1.44575193]
["bitfinex","BTCUSD",1726557097079,0.051129,58713.0,58700.0,0.34071]
["bitfinex","BTCUSD",1726557097290,0.051129,58713.0,58703.0,0.10218993]
["bitfinex","BTCUSD",1726557097500,0.02673485,58710.0,58709.0,0.17033]
["bitfinex","BTCUSD",1726557098603,0.02673485,58710.0,58704.0,0.340687]
["bitfinex","BTCUSD",1726557098818,0.02673485,58710.0,58693.0,0.031638]
["bitfinex","BTCUSD",1726557098819,0.170334,58708.0,58702.0,0.17035]
["bitfinex","BTCUSD",1726557099031,0.02673485,58710.0,58703.0,0.170347]
["bitfinex","BTCUSD",1726557099250,0.170333,58709.0,58703.0,0.170347]
["bitfinex","BTCUSD",1726557099929,0.02673485,58710.0,58704.0,0.170345]
["bitfinex","BTCUSD",1726557100141,0.02673485,58710.0,58702.0,0.013]
["bitfinex","BTCUSD",1726557100142,0.170341,58706.0,58702.0,0.013]
["bitfinex","BTCUSD",1726557100364,0.170343,58705.0,58702.0,0.013]
["bitfinex","BTCUSD",1726557100575,0.0908,58704.0,58699.0,0.170359]
["bitfinex","BTCUSD",1726557100841,0.0908,58704.0,58703.0,0.012]
["bitfinex","BTCUSD",1726557101938,0.261146,58704.0,58703.0,0.012]
["bitfinex","BTCUSD",1726557102162,0.0908,58705.0,58699.0,0.17036]
["bitfinex","BTCUSD",1726557102373,0.170343,58705.0,58703.0,0.014]
["bitfinex","BTCUSD",1726557102605,0.0908,58704.0,58703.0,0.014]
["bitfinex","BTCUSD",1726557103871,0.1175367,58704.0,58700.0,0.170356]
["bitfinex","BTCUSD",1726557104095,0.1175367,58704.0,58703.0,0.014]
["bitfinex","BTCUSD",1726557104737,0.1175367,58704.0,58703.0,0.525047]
["bitfinex","BTCUSD",1726557104951,0.0267367,58704.0,58703.0,0.879745]
["bitfinex","BTCUSD",1726557106065,0.0267367,58704.0,58703.0,1.02115731]
["bitfinex","BTCUSD",1726557106254,0.07669457,58717.0,58704.0,0.340691]
["bitfinex","BTCUSD",1726557106494,0.170318,58714.0,58708.0,0.170332]
["bitfinex","BTCUSD",1726557106715,0.02673508,58709.0,58708.0,0.170332]
["bitfinex","BTCUSD",1726557107578,0.02673508,58709.0,58708.0,0.511001]
["bitfinex","BTCUSD",1726557107796,0.02673508,58709.0,58708.0,0.170332]
["bitfinex","BTCUSD",1726557107984,0.02673508,58709.0,58708.0,0.182332]
["bitfinex","BTCUSD",1726557108488,0.02673508,58709.0,58708.0,0.195332]
["bitfinex","BTCUSD",1726557108724,0.02673508,58709.0,58708.0,0.536001]
["bitfinex","BTCUSD",1726557110302,0.05113234,58716.0,58715.0,0.510942]
["bitfinex","BTCUSD",1726557110529,0.000819,58721.0,58720.0,0.170299]
["bitfinex","BTCUSD",1726557110754,0.000819,58721.0,58720.0,0.510898]
["bitfinex","BTCUSD",1726557111626,0.000819,58721.0,58720.0,0.851497]
["bitfinex","BTCUSD",1726557112058,0.000819,58721.0,58720.0,0.862497]
["bitfinex","BTCUSD",1726557112487,0.000819,58721.0,58720.0,0.851497]
["bitfinex","BTCUSD",1726557113385,0.000819,58721.0,58720.0,0.864497]
["bitfinex","BTCUSD",1726557114212,0.000819,58721.0,58720.0,0.876497]
["bitfinex","BTCUSD",1726557114627,0.000819,58721.0,58720.0,0.864497]
["bitfinex","BTCUSD",1726557114855,0.000819,58721.0,58720.0,0.878497]
["bitfinex","BTCUSD",1726557115988,0.000819,58721.0,58720.0,1.219096]
["bitfinex","BTCUSD",1726557116511,0.000819,58721.0,58720.0,0.878497]
["bitfinex","BTCUSD",1726557117171,0.000819,58721.0,58720.0,0.851497]
["bitfinex","BTCUSD",1726557117398,0.000819,58721.0,58720.0,0.865497]
["bitfinex","BTCUSD",1726557117604,0.000819,58721.0,58720.0,0.879497]
["bitfinex","BTCUSD",1726557119809,0.000819,58721.0,58720.0,1.341396]
["bitfinex","BTCUSD",1726557120689,0.000819,58721.0,58720.0,1.327396]
["bitfinex","BTCUSD",1726557121138,0.000819,58721.0,58720.0,1.341396]
["bitfinex","BTCUSD",1726557121378,0.000819,58721.0,58720.0,1.327396]
["bitfinex","BTCUSD",1726557121811,0.000819,58721.0,58720.0,1.341396]
["bitfinex","BTCUSD",1726557122038,0.000819,58721.0,58720.0,1.811995]
["bitfinex","BTCUSD",1726557122272,0.000719,58721.0,58720.0,1.811995]
["bitfinex","BTCUSD",1726557122514,0.0037805,58728.0,58727.0,1.555511]
["bitfinex","BTCUSD",1726557122788,0.0037805,58728.0,58727.0,1.71092331]
["bitfinex","BTCUSD",1726557122997,0.0036805,58728.0,58727.0,1.71092331]
["bitfinex","BTCUSD",1726557123220,0.0031805,58728.0,58727.0,1.71092331]
["bitfinex","BTCUSD",1726557123437,0.0029805,58728.0,58727.0,1.71092331]
["bitfinex","BTCUSD",1726557123668,0.0028805,58728.0,58727.0,1.71092331]
["bitfinex","BTCUSD",1726557123889,0.0026805,58728.0,58727.0,1.71092331]
["bitfinex","BTCUSD",1726557124135,0.0023805,58728.0,58727.0,1.37036531]
["bitfinex","BTCUSD",1726557124359,0.0021805,58728.0,58727.0,1.37036531]
["bitfinex","BTCUSD",1726557124587,0.0019805,58728.0,58727.0,1.37036531]
["bitfinex","BTCUSD",1726557124860,0.0016805,58728.0,58727.0,1.38436531]
["bitfinex","BTCUSD",1726557125109,0.0012805,58728.0,58727.0,1.38436531]
["bitfinex","BTCUSD",1726557125388,0.0011805,58728.0,58727.0,1.38436531]
["bitfinex","BTCUSD",1726557125626,0.0006805,58728.0,58727.0,1.39836531]
["bitfinex","BTCUSD",1726557126593,0.0006805,58728.0,58727.0,1.219953]
["bitfinex","BTCUSD",1726557127324,0.0006805,58728.0,58727.0,0.879395]
["bitfinex","BTCUSD",1726557135787,0.0014985,58728.0,58727.0,1.219953]
["bitfinex","BTCUSD",1726557136031,0.02822105,58728.0,58727.0,1.219953]
["bitfinex","BTCUSD",1726557136505,0.02822105,58728.0,58727.0,0.879395]
["bitfinex","BTCUSD",1726557138172,0.02822105,58728.0,58727.0,0.538837]
["bitfinex","BTCUSD",1726557139099,0.02822105,58728.0,58727.0,0.524837]
["bitfinex","BTCUSD",1726557139593,0.02822105,58728.0,58727.0,0.538837]
["bitfinex","BTCUSD",1726557139856,0.02822105,58728.0,58727.0,0.524837]
["bitfinex","BTCUSD",1726557140099,0.02822105,58728.0,58727.0,0.865395]
["bitfinex","BTCUSD",1726557140321,0.02822105,58728.0,58727.0,0.510837]
["bitfinex","BTCUSD",1726557140550,0.02822105,58728.0,58727.0,0.851395]
["bitfinex","BTCUSD",1726557140791,0.02822105,58728.0,58727.0,0.865395]
["bitfinex","BTCUSD",1726557141014,0.02822105,58728.0,58727.0,0.851395]
["bitfinex","BTCUSD",1726557141253,0.02822105,58728.0,58727.0,0.537837]
["bitfinex","BTCUSD",1726557142211,0.02822105,58728.0,58727.0,0.878395]
["bitfinex","BTCUSD",1726557142439,0.02822105,58728.0,58727.0,0.537837]
["bitfinex","BTCUSD",1726557143328,0.02822105,58728.0,58727.0,0.878395]
["bitfinex","BTCUSD",1726557145671,0.02822105,58728.0,58727.0,0.537837]
["bitfinex","BTCUSD",1726557147095,0.02822105,58728.0,58727.0,0.878395]
["bitfinex","BTCUSD",1726557147572,0.02822105,58728.0,58727.0,0.880033]
["bitfinex","BTCUSD",1726557147804,0.02822105,58728.0,58727.0,0.539475]
["bitfinex","BTCUSD",1726557148540,0.02822105,58728.0,58727.0,0.198917]
["bitfinex","BTCUSD",1726557148777,0.02822105,58728.0,58727.0,0.028638]
["bitfinex","BTCUSD",1726557148778,0.03862316,58728.0,58727.0,0.028638]
["bitfinex","BTCUSD",1726557149241,0.02822105,58728.0,58727.0,0.028638]
["bitfinex","BTCUSD",1726557150197,0.0014985,58728.0,58727.0,0.028638]
["bitfinex","BTCUSD",1726557150418,0.1717745,58728.0,58727.0,0.028638]
["bitfinex","BTCUSD",1726557150882,0.0014985,58728.0,58727.0,0.028638]
["bitfinex","BTCUSD",1726557151577,0.6561114,58728.0,58727.0,0.028638]
["bitfinex","BTCUSD",1726557151826,1.02215636,58728.0,58727.0,0.028638]
["bitfinex","BTCUSD",1726557152044,1.1775905,58728.0,58727.0,0.028638]
["bitfinex","BTCUSD",1726557152263,1.20308245,58728.0,58727.0,0.015638]
["bitfinex","BTCUSD",1726557152486,1.20308245,58728.0,58727.0,0.006638]
["bitfinex","BTCUSD",1726557153140,1.37432266,58728.0,58727.0,0.001638]
["bitfinex","BTCUSD",1726557153809,1.20308245,58728.0,58727.0,0.001638]
["bitfinex","BTCUSD",1726557154253,1.22857441,58728.0,58727.0,0.001638]
["bitfinex","BTCUSD",1726557154476,1.22957441,58728.0,58727.0,0.001638]
["bitfinex","BTCUSD",1726557154669,1.12784293,58728.0,58727.0,0.001638]
["bitfinex","BTCUSD",1726557155169,1.13084293,58728.0,58727.0,0.001638]
["bitfinex","BTCUSD",1726557155385,1.25848824,58728.0,58727.0,0.001638]
["bitfinex","BTCUSD",1726557156308,1.13084293,58728.0,58727.0,0.001638]
["bitfinex","BTCUSD",1726557156991,1.25853292,58728.0,58727.0,0.001638]
["bitfinex","BTCUSD",1726557157229,1.13084293,58728.0,58727.0,0.001638]
["bitfinex","BTCUSD",1726557157679,1.25902901,58728.0,58727.0,0.001638]
["bitfinex","BTCUSD",1726557159684,1.25901473,58728.0,58727.0,0.001638]
["bitfinex","BTCUSD",1726557159942,1.43025494,58728.0,58727.0,0.001638]
["bitfinex","BTCUSD",1726557160831,1.25901473,58728.0,58727.0,0.001638]
["bitfinex","BTCUSD",1726557161722,1.13134693,58728.0,58727.0,0.001638]
["bitfinex","BTCUSD",1726557164369,1.23344178,58728.0,58727.0,0.001638]
["bitfinex","BTCUSD",1726557166611,0.13382564,58728.0,58727.0,0.001638]
["bitfinex","BTCUSD",1726557166842,0.10829269,58728.0,58727.0,0.001638]
["bitfinex","BTCUSD",1726557167073,0.2518404,58728.0,58727.0,0.001638]
["bitfinex","BTCUSD",1726557167314,0.0815644,58728.0,58727.0,0.001638]
["bitfinex","BTCUSD",1726557167836,0.2518404,58728.0,58727.0,0.001538]
["bitfinex","BTCUSD",1726557168720,0.27856857,58728.0,58727.0,0.001538]
["bitfinex","BTCUSD",1726557169148,0.20200667,58728.0,58727.0,0.001538]
["bitfinex","BTCUSD",1726557170528,0.1752785,58728.0,58727.0,0.001538]
["bitfinex","BTCUSD",1726557171716,0.27736287,58728.0,58727.0,0.001538]
["bitfinex","BTCUSD",1726557172663,0.75065397,58728.0,58727.0,0.001538]
["bitfinex","BTCUSD",1726557172893,0.6485696,58728.0,58727.0,0.001538]
["bitfinex","BTCUSD",1726557173129,0.43562207,58728.0,58727.0,0.001538]
["bitfinex","BTCUSD",1726557173356,0.30288397,58728.0,58727.0,0.001538]
["bitfinex","BTCUSD",1726557173831,0.32961243,58728.0,58727.0,0.001538]
["bitfinex","BTCUSD",1726557174058,0.15933643,58728.0,58727.0,0.001538]
["bitfinex","BTCUSD",1726557174280,0.15938602,58728.0,58727.0,0.001538]
["bitfinex","BTCUSD",1726557174977,0.32966202,58728.0,58727.0,0.001538]
["bitfinex","BTCUSD",1726557176035,0.43163598,58728.0,58727.0,0.001538]
["bitfinex","BTCUSD",1726557179086,0.43165225,58728.0,58727.0,0.001538]
["bitfinex","BTCUSD",1726557180182,0.47118393,58728.0,58727.0,0.001538]
["bitfinex","BTCUSD",1726557180862,0.19893397,58728.0,58727.0,0.001538]
["bitfinex","BTCUSD",1726557181076,0.15940229,58728.0,58727.0,0.001538]
["bitfinex","BTCUSD",1726557182427,0.15942238,58728.0,58727.0,0.001538]
["bitfinex","BTCUSD",1726557182645,0.20921555,58728.0,58727.0,0.001538]
["bitfinex","BTCUSD",1726557183339,0.32969838,58728.0,58727.0,0.001538]
["bitfinex","BTCUSD",1726557183772,0.20921929,58728.0,58727.0,0.001538]
["bitfinex","BTCUSD",1726557185485,0.37949529,58728.0,58727.0,0.001538]
["bitfinex","BTCUSD",1726557185703,0.25180387,58728.0,58727.0,0.001538]
["bitfinex","BTCUSD",1726557185920,0.22507541,58728.0,58727.0,0.001538]
["bitfinex","BTCUSD",1726557187485,0.25180332,58728.0,58727.0,0.001538]
["bitfinex","BTCUSD",1726557188329,0.08152732,58728.0,58727.0,0.001538]
["bitfinex","BTCUSD",1726557190037,0.05479941,58728.0,58727.0,0.001538]
["bitfinex","BTCUSD",1726557190246,0.22507541,58728.0,58727.0,0.001538]
["bitfinex","BTCUSD",1726557192616,0.61463041,58728.0,58727.0,0.001538]
["bitfinex","BTCUSD",1726557192821,1.17610475,58728.0,58727.0,0.001538]
["bitfinex","BTCUSD",1726557193083,0.83555175,58728.0,58727.0,0.001538]
["bitfinex","BTCUSD",1726557193516,0.8622806,58728.0,58727.0,0.001538]
["bitfinex","BTCUSD",1726557193726,1.2028336,58728.0,58727.0,0.001538]
["bitfinex","BTCUSD",1726557194139,1.15375623,58728.0,58727.0,0.001538]
["bitfinex","BTCUSD",1726557194595,1.32642436,58728.0,58727.0,0.001538]
["bitfinex","BTCUSD",1726557195044,1.15375623,58728.0,58727.0,0.001538]
["bitfinex","BTCUSD",1726557199579,1.12702738,58728.0,58727.0,0.001538]
["bitfinex","BTCUSD",1726557200453,1.29969551,58728.0,58727.0,0.001538]
["bitfinex","BTCUSD",1726557201302,1.47093572,58728.0,58727.0,0.001538]
["bitfinex","BTCUSD",1726557201517,1.29826759,58728.0,58727.0,0.001538]
["bitfinex","BTCUSD",1726557201728,1.12702738,58728.0,58727.0,0.001538]
["bitfinex","BTCUSD",1726557201976,1.1272392,58728.0,58727.0,0.001538]
["bitfinex","BTCUSD",1726557202690,1.29993226,58728.0,58727.0,0.001538]
["bitfinex","BTCUSD",1726557202899,1.32666149,58728.0,58727.0,0.001538]
["bitfinex","BTCUSD",1726557203315,1.15396843,58728.0,58727.0,0.001538]
["bitfinex","BTCUSD",1726557203745,1.32520864,58728.0,58727.0,0.001538]
["bitfinex","BTCUSD",1726557204175,1.15396843,58728.0,58727.0,0.001538]
["bitfinex","BTCUSD",1726557206749,1.15390587,58728.0,58727.0,0.001538]
["bitfinex","BTCUSD",1726557212223,1.25587983,58728.0,58727.0,0.001538]
["bitfinex","BTCUSD",1726557212437,1.59843283,58728.0,58727.0,0.001538]
["bitfinex","BTCUSD",1726557212692,1.59643283,58728.0,58727.0,0.001538]
["bitfinex","BTCUSD",1726557212910,1.25587983,58728.0,58727.0,0.001538]
["bitfinex","BTCUSD",1726557213338,1.15390587,58728.0,58727.0,0.001538]
["bitfinex","BTCUSD",1726557213547,1.25587983,58728.0,58727.0,0.001538]
["bitfinex","BTCUSD",1726557215992,1.42712004,58728.0,58727.0,0.001538]
["bitfinex","BTCUSD",1726557216484,1.42712004,58728.0,58727.0,0.093738]
["bitfinex","BTCUSD",1726557216485,0.47279987,58728.0,58727.0,0.093738]
["bitfinex","BTCUSD",1726557216731,0.91532683,58728.0,58727.0,0.093738]
["bitfinex","BTCUSD",1726557221403,0.91531389,58728.0,58727.0,0.093738]
["bitfinex","BTCUSD",1726557223611,1.25586689,58728.0,58727.0,0.093738]
["bitfinex","BTCUSD",1726557226100,1.0348846,58728.0,58727.0,0.093738]
["bitfinex","BTCUSD",1726557226325,1.25595101,58728.0,58727.0,0.093738]
["bitfinex","BTCUSD",1726557230617,1.2733181,58728.0,58727.0,0.001538]
["bitfinex","BTCUSD",1726557231119,1.78662854,58728.0,58727.0,0.001538]
["bitfinex","BTCUSD",1726557231846,1.61394811,58728.0,58727.0,0.001538]
["bitfinex","BTCUSD",1726557233778,1.61594811,58728.0,58727.0,0.001538]
["bitfinex","BTCUSD",1726557234005,1.64594811,58728.0,58727.0,0.001538]
["bitfinex","BTCUSD",1726557234897,1.64394811,58728.0,58727.0,0.001538]
["bitfinex","BTCUSD",1726557236237,1.62658102,58728.0,58727.0,0.001538]
["bitfinex","BTCUSD",1726557237779,1.52460706,58728.0,58727.0,0.001538]
["bitfinex","BTCUSD",1726557237996,1.62658102,58728.0,58727.0,0.001538]
["bitfinex","BTCUSD",1726557242221,1.59985179,58728.0,58727.0,0.001538]
["bitfinex","BTCUSD",1726557246820,1.62658158,58728.0,58727.0,0.001538]
["bitfinex","BTCUSD",1726557247323,1.79023562,58728.0,58727.0,0.001538]
["bitfinex","BTCUSD",1726557248858,1.79020604,58728.0,58727.0,0.001538]
["bitfinex","BTCUSD",1726557250158,1.79112148,58728.0,58727.0,0.001538]
["bitfinex","BTCUSD",1726557250839,1.62746744,58728.0,58727.0,0.001538]
["bitfinex","BTCUSD",1726557251082,1.62546744,58728.0,58727.0,0.001538]
["bitfinex","BTCUSD",1726557252185,0.81238748,58728.0,58727.0,0.099438]
["bitfinex","BTCUSD",1726557252843,1.15294048,58728.0,58727.0,0.099438]
["bitfinex","BTCUSD",1726557253491,1.15575948,58728.0,58727.0,0.001538]
["bitfinex","BTCUSD",1726557253926,1.47554591,58728.0,58727.0,0.001538]
["bitfinex","BTCUSD",1726557254139,1.302803,58728.0,58727.0,0.001538]
["bitfinex","BTCUSD",1726557254381,1.300803,58728.0,58727.0,0.001538]
["bitfinex","BTCUSD",1726557254602,1.15375948,58728.0,58727.0,0.001538]
["bitfinex","BTCUSD",1726557254843,1.32649164,58728.0,58727.0,0.001538]
["bitfinex","BTCUSD",1726557255727,1.32648956,58728.0,58727.0,0.001538]
["bitfinex","BTCUSD",1726557256437,1.15375948,58728.0,58727.0,0.001538]
["bitfinex","BTCUSD",1726557256652,1.32649299,58728.0,58727.0,0.001538]
["bitfinex","BTCUSD",1726557258624,1.32697214,58728.0,58727.0,0.001538]
["bitfinex","BTCUSD",1726557260377,1.15424413,58728.0,58727.0,0.001538]
["bitfinex","BTCUSD",1726557260561,1.32680334,58728.0,58727.0,0.001538]
["bitfinex","BTCUSD",1726557263544,1.32695071,58728.0,58727.0,0.001538]
["bitfinex","BTCUSD",1726557265713,1.15422248,58728.0,58727.0,0.001538]
["bitfinex","BTCUSD",1726557265923,1.3269544,58728.0,58727.0,0.001538]
["bitfinex","BTCUSD",1726557266751,1.32695569,58728.0,58727.0,0.001538]
["bitfinex","BTCUSD",1726557267884,1.4981959,58728.0,58727.0,0.001538]
["bitfinex","BTCUSD",1726557268790,1.15422248,58728.0,58727.0,0.001538]
["bitfinex","BTCUSD",1726557271241,1.32696265,58728.0,58727.0,0.001538]
["bitfinex","BTCUSD",1726557271719,1.49477548,58728.0,58727.0,0.001538]
["bitfinex","BTCUSD",1726557271963,1.66751651,58728.0,58727.0,0.001538]
["bitfinex","BTCUSD",1726557272215,1.32696351,58728.0,58727.0,0.001538]
["bitfinex","BTCUSD",1726557272468,1.15422248,58728.0,58727.0,0.001538]
["bitfinex","BTCUSD",1726557272727,1.31809311,58728.0,58727.0,0.001538]
["bitfinex","BTCUSD",1726557273457,1.65866906,58728.0,58727.0,0.001538]
["bitfinex","BTCUSD",1726557273697,1.66066906,58728.0,58727.0,0.001538]
["bitfinex","BTCUSD",1726557275363,1.15424543,58728.0,58727.0,0.001538]
["bitfinex","BTCUSD",1726557275866,1.32699116,58728.0,58727.0,0.001538]
["bitfinex","BTCUSD",1726557276109,1.49479843,58728.0,58727.0,0.001538]
["bitfinex","BTCUSD",1726557276351,1.62479843,58728.0,58727.0,0.001538]
["bitfinex","BTCUSD",1726557276591,1.59806864,58728.0,58727.0,0.001538]
["bitfinex","BTCUSD",1726557276842,1.76930885,58728.0,58727.0,0.001538]
["bitfinex","BTCUSD",1726557277516,1.77130885,58728.0,58727.0,0.001538]
["bitfinex","BTCUSD",1726557277732,1.79804038,58728.0,58727.0,0.001538]
["bitfinex","BTCUSD",1726557278189,1.79747339,58728.0,58727.0,0.001538]
["bitfinex","BTCUSD",1726557280095,1.59750165,58728.0,58727.0,0.001538]
["bitfinex","BTCUSD",1726557282978,1.59733726,58728.0,58727.0,0.001538]
["bitfinex","BTCUSD",1726557283440,1.62406825,58728.0,58727.0,0.001538]
["bitfinex","BTCUSD",1726557284710,1.62606825,58728.0,58727.0,0.001538]
["bitfinex","BTCUSD",1726557287770,1.62607216,58728.0,58727.0,0.001538]
["bitfinex","BTCUSD",1726557288628,1.79731237,58728.0,58727.0,0.001538]
["bitfinex","BTCUSD",1726557289055,1.62407216,58728.0,58727.0,0.001538]
["bitfinex","BTCUSD",1726557289279,1.59407216,58728.0,58727.0,0.001538]
["bitfinex","BTCUSD",1726557289546,1.59407216,58728.0,58727.0,0.091838]
["bitfinex","BTCUSD",1726557290175,1.56734117,58728.0,58727.0,0.091838]
["bitfinex","BTCUSD",1726557293088,1.59734117,58728.0,58727.0,0.091838]
["bitfinex","BTCUSD",1726557293301,1.59934117,58728.0,58727.0,0.091838]
["bitfinex","BTCUSD",1726557293507,1.62607162,58728.0,58727.0,0.091838]
["bitfinex","BTCUSD",1726557294479,1.62607162,58728.0,58727.0,0.001538]
["bitfinex","BTCUSD",1726557294704,1.76354917,58728.0,58727.0,0.001538]
["bitfinex","BTCUSD",1726557297592,1.76349538,58728.0,58727.0,0.001538]
["bitfinex","BTCUSD",1726557300168,1.73676493,58728.0,58727.0,0.001538]
["bitfinex","BTCUSD",1726557302760,1.59928738,58728.0,58727.0,0.001538]
["bitfinex","BTCUSD",1726557305839,1.60224029,58728.0,58727.0,0.001538]
["bitfinex","BTCUSD",1726557306806,1.60224029,58728.0,58720.0,0.001636]
["bitfinex","BTCUSD",1726557306807,1.324075,58721.0,58720.0,0.001636]
["bitfinex","BTCUSD",1726557307042,1.324075,58721.0,58703.0,0.463434]
["bitfinex","BTCUSD",1726557307043,0.170325,58711.0,58710.0,0.0905]
["bitfinex","BTCUSD",1726557307290,1.16515632,58711.0,58710.0,0.0905]
["bitfinex","BTCUSD",1726557307499,1.5882638,58711.0,58710.0,0.0905]
["bitfinex","BTCUSD",1726557307713,1.75631939,58711.0,58710.0,0.0905]
["bitfinex","BTCUSD",1726557307929,1.9289188,58711.0,58710.0,0.0905]
["bitfinex","BTCUSD",1726557308379,1.75931939,58711.0,58710.0,0.0905]
["bitfinex","BTCUSD",1726557308626,1.9305596,58711.0,58710.0,0.0905]
["bitfinex","BTCUSD",1726557309269,1.9275596,58711.0,58710.0,0.0905]
["bitfinex","BTCUSD",1726557309485,1.7676455,58711.0,58710.0,0.0905]
["bitfinex","BTCUSD",1726557309950,1.7666455,58711.0,58710.0,0.0905]
["bitfinex","BTCUSD",1726557310371,1.7706455,58711.0,58710.0,0.0905]
["bitfinex","BTCUSD",1726557310578,1.7736455,58711.0,58710.0,0.0905]
["bitfinex","BTCUSD",1726557315428,1.77354761,58711.0,58710.0,0.0905]
["bitfinex","BTCUSD",1726557315679,1.94478782,58711.0,58710.0,0.0905]
["bitfinex","BTCUSD",1726557316346,2.09798096,58711.0,58710.0,0.0905]
["bitfinex","BTCUSD",1726557316576,1.36125275,58711.0,58710.0,0.0905]
["bitfinex","BTCUSD",1726557316796,0.19433163,58711.0,58710.0,0.0905]
["bitfinex","BTCUSD",1726557317016,0.26971264,58711.0,58710.0,0.337528]
["bitfinex","BTCUSD",1726557317233,0.007,58711.0,58710.0,0.678185]
["bitfinex","BTCUSD",1726557317467,0.03373374,58711.0,58710.0,0.678185]
["bitfinex","BTCUSD",1726557318544,0.02673374,58711.0,58710.0,0.678185]
["bitfinex","BTCUSD",1726557318769,0.02773374,58711.0,58710.0,0.678185]
["bitfinex","BTCUSD",1726557318987,0.02873374,58711.0,58710.0,0.678185]
["bitfinex","BTCUSD",1726557319445,0.02773374,58711.0,58710.0,1.12081596]
["bitfinex","BTCUSD",1726557319874,0.02773374,58711.0,58710.0,1.12481596]
["bitfinex","BTCUSD",1726557320097,0.05105687,58714.0,58713.0,0.8516]
["bitfinex","BTCUSD",1726557320336,0.07658721,58716.0,58714.0,0.340634]
["bitfinex","BTCUSD",1726557320337,0.05105687,58716.0,58714.0,0.340634]
["bitfinex","BTCUSD",1726557320555,0.07658721,58717.0,58716.0,0.170311]
["bitfinex","BTCUSD",1726557320556,0.05105687,58717.0,58716.0,0.170311]
["bitfinex","BTCUSD",1726557320775,0.05105687,58717.0,58716.0,0.266511]
["bitfinex","BTCUSD",1726557320989,0.05105687,58717.0,58716.0,0.607133]
["bitfinex","BTCUSD",1726557321212,0.05105687,58717.0,58716.0,0.266511]
["bitfinex","BTCUSD",1726557321427,0.05105687,58717.0,58716.0,0.0962]
["bitfinex","BTCUSD",1726557321712,0.07658721,58718.0,58716.0,0.0962]
["bitfinex","BTCUSD",1726557321923,0.07658721,58718.0,58717.0,0.170308]
["bitfinex","BTCUSD",1726557322132,0.07658721,58718.0,58717.0,0.268308]
["bitfinex","BTCUSD",1726557323630,0.10331868,58718.0,58717.0,0.268308]
["bitfinex","BTCUSD",1726557323844,0.10331868,58718.0,58717.0,0.269308]
["bitfinex","BTCUSD",1726557326035,0.10331868,58718.0,58717.0,0.099]
["bitfinex","BTCUSD",1726557327014,0.10331868,58718.0,58717.0,0.269308]
["bitfinex","BTCUSD",1726557329679,0.10331329,58718.0,58717.0,0.269308]
["bitfinex","BTCUSD",1726557330425,0.07658182,58718.0,58717.0,0.269308]
["bitfinex","BTCUSD",1726557330690,0.07658182,58718.0,58717.0,0.609924]
["bitfinex","BTCUSD",1726557332531,0.07658182,58719.0,58718.0,0.170305]
["bitfinex","BTCUSD",1726557332757,0.07658182,58719.0,58718.0,0.602016]
["bitfinex","BTCUSD",1726557333004,0.10261309,58720.0,58719.0,0.602007]
["bitfinex","BTCUSD",1726557333005,0.05155332,58720.0,58719.0,0.602007]
["bitfinex","BTCUSD",1726557333239,0.05155332,58720.0,58719.0,0.942612]
["bitfinex","BTCUSD",1726557333449,0.000504,58720.0,58719.0,1.122212]
["bitfinex","BTCUSD",1726557333715,0.000504,58720.0,58719.0,1.462817]
["bitfinex","BTCUSD",1726557333925,0.000504,58720.0,58719.0,1.825422]
["bitfinex","BTCUSD",1726557334353,0.02672685,58722.0,58721.0,1.49224896]
["bitfinex","BTCUSD",1726557336087,0.02672685,58722.0,58721.0,1.54558966]
["bitfinex","BTCUSD",1726557336731,0.02672685,58722.0,58721.0,1.57058966]
["bitfinex","BTCUSD",1726557340504,0.0014995,58728.0,58721.0,1.57058966]
["bitfinex","BTCUSD",1726557340791,0.0014995,58728.0,58727.0,0.851395]
["bitfinex","BTCUSD",1726557341013,0.0014995,58728.0,58727.0,0.947095]
["bitfinex","BTCUSD",1726557341435,0.0014995,58728.0,58727.0,1.287653]
["bitfinex","BTCUSD",1726557342718,0.0014995,58728.0,58727.0,1.292653]
["bitfinex","BTCUSD",1726557343208,0.0014995,58728.0,58727.0,1.298653]
["bitfinex","BTCUSD",1726557347893,0.0014995,58728.0,58727.0,1.376353]
["bitfinex","BTCUSD",1726557348626,0.0014995,58728.0,58727.0,1.371353]
["bitfinex","BTCUSD",1726557349112,0.0014995,58728.0,58727.0,1.377353]
["bitfinex","BTCUSD",1726557349588,0.0014995,58728.0,58727.0,1.390353]
["bitfinex","BTCUSD",1726557349805,0.0014995,58728.0,58727.0,1.377353]
["bitfinex","BTCUSD",1726557350020,0.0014995,58728.0,58727.0,1.379353]
["bitfinex","BTCUSD",1726557351076,0.0014995,58728.0,58727.0,1.742911]
["bitfinex","BTCUSD",1726557351491,0.0014995,58728.0,58727.0,1.756911]
["bitfinex","BTCUSD",1726557355948,0.0014995,58728.0,58727.0,1.416353]
["bitfinex","BTCUSD",1726557356208,0.0014995,58728.0,58727.0,1.51827211]
["bitfinex","BTCUSD",1726557357110,0.0014995,58728.0,58727.0,1.85883011]
["bitfinex","BTCUSD",1726557357355,0.0014995,58728.0,58727.0,1.51827211]
["bitfinex","BTCUSD",1726557358289,0.0014995,58728.0,58727.0,1.85883011]
["bitfinex","BTCUSD",1726557358536,0.0014995,58728.0,58727.0,1.51827211]
["bitfinex","BTCUSD",1726557358785,0.0014995,58728.0,58727.0,1.86083011]
["bitfinex","BTCUSD",1726557359031,0.0014995,58728.0,58727.0,1.85883011]
["bitfinex","BTCUSD",1726557359270,0.0002,58739.0,58727.0,1.85883011]
["bitfinex","BTCUSD",1726557359271,0.0002,58739.0,58738.0,0.806542]
["bitfinex","BTCUSD",1726557359500,0.0002,58739.0,58738.0,1.58945111]
["bitfinex","BTCUSD",1726557359757,0.0002,58739.0,58738.0,1.92994611]
["bitfinex","BTCUSD",1726557360552,0.0002,58739.0,58738.0,1.93194611]
["bitfinex","BTCUSD",1726557360757,0.0002,58739.0,58738.0,1.94594611]
["bitfinex","BTCUSD",1726557362010,0.0002,58739.0,58738.0,2.36244111]
["bitfinex","BTCUSD",1726557362244,0.000819,58749.0,58745.0,2.28311611]
["bitfinex","BTCUSD",1726557362245,5e-07,58746.0,58745.0,2.28311611]
["bitfinex","BTCUSD",1726557362460,0.003181,58755.0,58745.0,2.28311611]
["bitfinex","BTCUSD",1726557362461,0.003181,58755.0,58751.0,1.164047]
["bitfinex","BTCUSD",1726557362674,0.003181,58755.0,58751.0,2.28722311]
["bitfinex","BTCUSD",1726557363182,0.02671063,58770.0,58751.0,2.28722311]
["bitfinex","BTCUSD",1726557363183,0.0046805,58781.0,58763.0,0.1065]
["bitfinex","BTCUSD",1726557363467,0.0046805,58781.0,58778.0,0.97557611]
["bitfinex","BTCUSD",1726557363675,0.0046805,58781.0,58778.0,1.31583911]
["bitfinex","BTCUSD",1726557364119,0.0046805,58781.0,58778.0,1.36894]
["bitfinex","BTCUSD",1726557364786,0.11087246,58803.0,58788.0,0.03]
["bitfinex","BTCUSD",1726557365007,0.21502,58803.0,58788.0,0.03]
["bitfinex","BTCUSD",1726557365236,0.170084,58795.0,58788.0,0.03]
["bitfinex","BTCUSD",1726557365453,0.21502,58803.0,58788.0,0.03]
["bitfinex","BTCUSD",1726557365454,0.170081,58796.0,58788.0,0.03]
["bitfinex","BTCUSD",1726557365661,0.21502,58803.0,58787.0,0.03]
["bitfinex","BTCUSD",1726557365662,0.15502,58795.0,58787.0,0.03]
["bitfinex","BTCUSD",1726557365878,0.325103,58795.0,58787.0,0.03]
["bitfinex","BTCUSD",1726557366125,0.15502,58795.0,58787.0,0.03]
["bitfinex","BTCUSD",1726557366588,0.35180002,58795.0,58788.0,0.002]
["bitfinex","BTCUSD",1726557366850,0.340172,58794.0,58788.0,0.002]
["bitfinex","BTCUSD",1726557367055,0.15502,58791.0,58788.0,0.002]
["bitfinex","BTCUSD",1726557367304,0.170099,58790.0,58788.0,0.002]
["bitfinex","BTCUSD",1726557367540,0.170099,58789.0,58788.0,0.002]
["bitfinex","BTCUSD",1726557367770,0.170099,58790.0,58787.0,0.002]
["bitfinex","BTCUSD",1726557368019,0.170099,58790.0,58787.0,0.004]
["bitfinex","BTCUSD",1726557368238,0.19679845,58790.0,58787.0,0.004]
["bitfinex","BTCUSD",1726557368446,0.19679845,58790.0,58787.0,0.002]
["bitfinex","BTCUSD",1726557368655,0.19679845,58790.0,58782.0,0.200119]
["bitfinex","BTCUSD",1726557368868,0.19679845,58790.0,58788.0,0.008]
["bitfinex","BTCUSD",1726557369054,0.19679845,58790.0,58788.0,0.01]
["bitfinex","BTCUSD",1726557369296,0.19679845,58790.0,58782.0,0.200119]
["bitfinex","BTCUSD",1726557369528,0.19679845,58790.0,58787.0,0.014]
["bitfinex","BTCUSD",1726557369752,0.170102,58789.0,58787.0,0.007]
["bitfinex","BTCUSD",1726557370181,0.170102,58789.0,58788.0,0.007]
["bitfinex","BTCUSD",1726557370394,0.170102,58789.0,58787.0,0.007]
["bitfinex","BTCUSD",1726557371278,0.170102,58789.0,58788.0,0.007]
["bitfinex","BTCUSD",1726557371764,0.510307,58788.0,58787.0,0.007]
["bitfinex","BTCUSD",1726557371969,0.170102,58788.0,58787.0,0.015]
["bitfinex","BTCUSD",1726557372209,0.170102,58788.0,58787.0,0.008]
["bitfinex","BTCUSD",1726557372445,0.170102,58788.0,58782.0,0.03]
["bitfinex","BTCUSD",1726557372884,0.341014,58790.0,58782.0,0.200117]
["bitfinex","BTCUSD",1726557372885,0.170917,58790.0,58782.0,0.200117]
["bitfinex","BTCUSD",1726557373135,0.170917,58790.0,58787.0,0.01]
["bitfinex","BTCUSD",1726557373378,0.170917,58790.0,58782.0,0.200117]
["bitfinex","BTCUSD",1726557373619,0.0267003,58789.0,58782.0,0.01]
["bitfinex","BTCUSD",1726557373852,0.17011,58786.0,58782.0,0.01]
["bitfinex","BTCUSD",1726557374113,0.170112,58785.0,58780.0,0.03]
["bitfinex","BTCUSD",1726557374351,0.170112,58785.0,58778.0,0.17013]
["bitfinex","BTCUSD",1726557374352,0.340212,58787.0,58779.0,0.03]
["bitfinex","BTCUSD",1726557374643,0.340212,58787.0,58777.0,0.03]
["bitfinex","BTCUSD",1726557374644,0.170117,58783.0,58777.0,0.03]
["bitfinex","BTCUSD",1726557374841,0.170117,58783.0,58774.0,0.461798]
["bitfinex","BTCUSD",1726557374842,0.170126,58780.0,58774.0,0.461798]
["bitfinex","BTCUSD",1726557375100,0.15502,58783.0,58782.0,0.012]
["bitfinex","BTCUSD",1726557375350,0.15502,58783.0,58782.0,0.019]
["bitfinex","BTCUSD",1726557375351,0.53293228,58783.0,58782.0,0.019]
["bitfinex","BTCUSD",1726557375589,0.53293228,58783.0,58763.0,0.340346]
["bitfinex","BTCUSD",1726557375590,0.170141,58775.0,58770.0,0.03]
["bitfinex","BTCUSD",1726557375866,0.170141,58775.0,58762.0,0.461798]
["bitfinex","BTCUSD",1726557375867,0.170159,58769.0,58765.0,0.03]
["bitfinex","BTCUSD",1726557376121,0.15502,58771.0,58764.0,0.03]
["bitfinex","BTCUSD",1726557376122,0.340312,58770.0,58764.0,0.03]
["bitfinex","BTCUSD",1726557376367,0.170158,58769.0,58764.0,0.03]
["bitfinex","BTCUSD",1726557376612,0.34031,58770.0,58764.0,0.03]
["bitfinex","BTCUSD",1726557376876,0.17016,58769.0,58764.0,0.03]
["bitfinex","BTCUSD",1726557377135,0.170161,58768.0,58762.0,0.491798]
["bitfinex","BTCUSD",1726557377347,0.170161,58768.0,58762.0,0.03]
["bitfinex","BTCUSD",1726557377862,0.170156,58770.0,58766.0,0.004306]
["bitfinex","BTCUSD",1726557378087,0.170158,58769.0,58766.0,0.004306]
["bitfinex","BTCUSD",1726557378331,0.02670883,58772.0,58766.0,0.008306]
["bitfinex","BTCUSD",1726557378332,0.170162,58768.0,58766.0,0.008306]
["bitfinex","BTCUSD",1726557378559,0.170163,58767.0,58766.0,0.008306]
["bitfinex","BTCUSD",1726557378783,0.170163,58767.0,58766.0,0.004306]
["bitfinex","BTCUSD",1726557379003,0.170163,58767.0,58766.0,0.005306]
["bitfinex","BTCUSD",1726557379277,0.170163,58767.0,58766.0,0.009306]
["bitfinex","BTCUSD",1726557379506,0.170163,58767.0,58766.0,0.005306]
["bitfinex","BTCUSD",1726557379726,0.170159,58769.0,58766.0,0.011306]
["bitfinex","BTCUSD",1726557379939,0.170153,58771.0,58766.0,0.011306]
["bitfinex","BTCUSD",1726557380156,0.170155,58770.0,58766.0,0.011306]
["bitfinex","BTCUSD",1726557380377,0.340296,58773.0,58766.0,0.011306]
["bitfinex","BTCUSD",1726557380378,0.170149,58772.0,58766.0,0.011306]
["bitfinex","BTCUSD",1726557380607,0.340296,58773.0,58766.0,0.005306]
["bitfinex","BTCUSD",1726557380839,0.340254,58780.0,58766.0,0.004306]
["bitfinex","BTCUSD",1726557381078,0.1,58782.0,58774.0,0.03]
["bitfinex","BTCUSD",1726557381314,0.340212,58787.0,58777.0,0.03]
["bitfinex","BTCUSD",1726557381529,0.340212,58787.0,58779.0,0.170127]
["bitfinex","BTCUSD",1726557381530,0.17011,58786.0,58779.0,0.170127]
["bitfinex","BTCUSD",1726557381768,0.17011,58786.0,58777.0,0.370268]
["bitfinex","BTCUSD",1726557381769,0.000819,58783.0,58780.0,0.03]
["bitfinex","BTCUSD",1726557381987,0.000819,58783.0,58782.0,0.17012]
["bitfinex","BTCUSD",1726557382202,0.000819,58783.0,58782.0,0.51036]
["bitfinex","BTCUSD",1726557382448,0.000819,58783.0,58782.0,0.54036]
["bitfinex","BTCUSD",1726557383544,0.000819,58783.0,58782.0,0.54536]
["bitfinex","BTCUSD",1726557383970,0.000819,58783.0,58782.0,0.8856]
["bitfinex","BTCUSD",1726557384190,0.000819,58783.0,58782.0,0.8906]
["bitfinex","BTCUSD",1726557384641,0.000819,58783.0,58782.0,0.54536]
["bitfinex","BTCUSD",1726557385098,0.000819,58783.0,58782.0,0.55636]
["bitfinex","BTCUSD",1726557385310,0.000819,58783.0,58782.0,0.55136]
["bitfinex","BTCUSD",1726557385579,0.000819,58783.0,58782.0,0.55636]
["bitfinex","BTCUSD",1726557385800,0.000819,58783.0,58782.0,0.041]
["bitfinex","BTCUSD",1726557386018,0.000819,58783.0,58782.0,0.053]
["bitfinex","BTCUSD",1726557386671,0.000819,58783.0,58782.0,0.56336]
["bitfinex","BTCUSD",1726557387142,0.000819,58783.0,58782.0,0.9036]
["bitfinex","BTCUSD",1726557388009,0.000819,58783.0,58782.0,0.19312]
["bitfinex","BTCUSD",1726557388232,0.000819,58783.0,58782.0,0.22312]
["bitfinex","BTCUSD",1726557388449,0.000819,58783.0,58782.0,0.56336]
["bitfinex","BTCUSD",1726557389644,0.000819,58783.0,58782.0,0.9036]
["bitfinex","BTCUSD",1726557392594,0.03,58800.0,58789.0,0.170099]
["bitfinex","BTCUSD",1726557392595,0.170083,58795.0,58789.0,0.170099]
["bitfinex","BTCUSD",1726557393217,0.170085,58794.0,58789.0,0.170099]
["bitfinex","BTCUSD",1726557393416,0.19678403,58794.0,58789.0,0.170099]
["bitfinex","BTCUSD",1726557393669,0.02669903,58794.0,58790.0,0.170095]
["bitfinex","BTCUSD",1726557394737,0.02669903,58794.0,58787.0,0.340209]
["bitfinex","BTCUSD",1726557394738,0.02669903,58794.0,58788.0,0.1701]
["bitfinex","BTCUSD",1726557394973,0.02669903,58794.0,58787.0,0.340209]
["bitfinex","BTCUSD",1726557395435,0.02669903,58794.0,58789.0,0.170098]
["bitfinex","BTCUSD",1726557395850,0.02669903,58794.0,58785.0,0.340217]
["bitfinex","BTCUSD",1726557395851,0.02669903,58794.0,58790.0,0.170096]
["bitfinex","BTCUSD",1726557396279,0.02669903,58794.0,58787.0,0.002]
["bitfinex","BTCUSD",1726557396501,0.02669903,58794.0,58786.0,0.03]
["bitfinex","BTCUSD",1726557396502,0.170089,58793.0,58786.0,0.03]
["bitfinex","BTCUSD",1726557396709,0.170089,58793.0,58787.0,0.170104]
["bitfinex","BTCUSD",1726557396924,0.170089,58793.0,58790.0,0.002]
["bitfinex","BTCUSD",1726557397376,0.170089,58793.0,58787.0,0.170104]
["bitfinex","BTCUSD",1726557397596,0.170089,58793.0,58787.0,0.172104]
["bitfinex","BTCUSD",1726557397815,0.170091,58792.0,58787.0,0.172104]
["bitfinex","BTCUSD",1726557398051,0.19678603,58794.0,58788.0,0.170102]
["bitfinex","BTCUSD",1726557398277,0.170088,58793.0,58788.0,0.170102]
["bitfinex","BTCUSD",1726557398531,0.170088,58793.0,58787.0,0.002]
["bitfinex","BTCUSD",1726557398532,0.170094,58791.0,58787.0,0.002]
["bitfinex","BTCUSD",1726557398739,0.17009,58793.0,58786.0,0.203108]
["bitfinex","BTCUSD",1726557398959,0.170091,58792.0,58786.0,0.203108]
["bitfinex","BTCUSD",1726557399175,0.170091,58792.0,58790.0,0.003]
["bitfinex","BTCUSD",1726557400023,0.170091,58792.0,58787.0,0.003]
["bitfinex","BTCUSD",1726557400225,0.170091,58792.0,58787.0,0.008]
["bitfinex","BTCUSD",1726557400444,0.170091,58792.0,58786.0,0.03]
["bitfinex","BTCUSD",1726557401300,0.170091,58792.0,58790.0,0.004]
["bitfinex","BTCUSD",1726557401955,0.170091,58792.0,58790.0,0.008]
["bitfinex","BTCUSD",1726557402413,0.170094,58791.0,58790.0,0.008]
["bitfinex","BTCUSD",1726557402627,0.510282,58791.0,58790.0,0.008]
["bitfinex","BTCUSD",1726557402846,0.7503452,58791.0,58790.0,0.004]
["bitfinex","BTCUSD",1726557403085,1.00549,58791.0,58790.0,0.004]
["bitfinex","BTCUSD",1726557403301,0.170105,58787.0,58786.0,0.004]
["bitfinex","BTCUSD",1726557403550,0.170105,58787.0,58782.0,0.001636]
["bitfinex","BTCUSD",1726557403551,0.495231,58787.0,58782.0,0.001636]
["bitfinex","BTCUSD",1726557403754,0.170112,58785.0,58782.0,0.001636]
["bitfinex","BTCUSD",1726557404660,0.19681339,58785.0,58782.0,0.001636]
["bitfinex","BTCUSD",1726557405090,0.170117,58783.0,58782.0,0.002636]
["bitfinex","BTCUSD",1726557405334,1.13750283,58783.0,58782.0,0.002636]
["bitfinex","BTCUSD",1726557405593,1.28828845,58783.0,58782.0,0.012636]
["bitfinex","BTCUSD",1726557405848,1.82223142,58783.0,58782.0,0.002636]
["bitfinex","BTCUSD",1726557406075,1.90567963,58783.0,58782.0,0.002636]
["bitfinex","BTCUSD",1726557406295,2.72733331,58783.0,58782.0,0.001636]
["bitfinex","BTCUSD",1726557406506,2.72733331,58783.0,58766.0,0.2554753]
["bitfinex","BTCUSD",1726557406507,0.51049,58767.0,58766.0,0.2554753]
["bitfinex","BTCUSD",1726557406723,0.51816317,58767.0,58766.0,0.2554753]
["bitfinex","BTCUSD",1726557406944,0.56909336,58767.0,58766.0,0.000306]
["bitfinex","BTCUSD",1726557407166,0.88519881,58767.0,58766.0,0.000306]
["bitfinex","BTCUSD",1726557407403,1.11489289,58767.0,58766.0,0.000306]
["bitfinex","BTCUSD",1726557408068,0.95392092,58767.0,58766.0,0.000306]
["bitfinex","BTCUSD",1726557408292,0.95393905,58767.0,58766.0,0.000306]
["bitfinex","BTCUSD",1726557408506,0.87752564,58767.0,58766.0,0.000306]
["bitfinex","BTCUSD",1726557408736,0.95393904,58767.0,58766.0,0.000306]
["bitfinex","BTCUSD",1726557408959,0.80457747,58767.0,58766.0,0.000306]
["bitfinex","BTCUSD",1726557409180,0.1106397,58767.0,58766.0,0.000306]
["bitfinex","BTCUSD",1726557409407,0.05846609,58767.0,58766.0,0.008306]
["bitfinex","BTCUSD",1726557409627,0.05946609,58767.0,58766.0,0.009306]
["bitfinex","BTCUSD",1726557409844,0.23062909,58767.0,58766.0,0.009306]
["bitfinex","BTCUSD",1726557410068,0.22962909,58767.0,58766.0,0.000306]
["bitfinex","BTCUSD",1726557410291,0.18070184,58767.0,58766.0,0.000306]
["bitfinex","BTCUSD",1726557410498,0.18170184,58767.0,58766.0,0.000306]
["bitfinex","BTCUSD",1726557410711,0.17870184,58767.0,58766.0,0.000306]
["bitfinex","BTCUSD",1726557411153,0.17870184,58767.0,58766.0,0.002306]
["bitfinex","BTCUSD",1726557411869,0.17770184,58767.0,58766.0,0.002306]
["bitfinex","BTCUSD",1726557412079,0.170163,58767.0,58766.0,0.002306]
["bitfinex","BTCUSD",1726557412284,0.1968733,58767.0,58766.0,0.002306]
["bitfinex","BTCUSD",1726557412733,0.27350951,58767.0,58766.0,0.004306]
["bitfinex","BTCUSD",1726557412950,0.5372003,58767.0,58766.0,0.004306]
["bitfinex","BTCUSD",1726557413580,0.1968733,58767.0,58766.0,0.004306]
["bitfinex","BTCUSD",1726557418144,0.1968733,58767.0,58766.0,0.005942]
["bitfinex","BTCUSD",1726557418930,0.5372003,58767.0,58766.0,0.005942]
["bitfinex","BTCUSD",1726557419187,0.8775273,58767.0,58766.0,0.005942]
["bitfinex","BTCUSD",1726557419423,0.89787159,58767.0,58766.0,0.005942]
["bitfinex","BTCUSD",1726557419676,0.55754459,58767.0,58766.0,0.005942]
["bitfinex","BTCUSD",1726557419927,0.53083429,58767.0,58766.0,0.005942]
["bitfinex","BTCUSD",1726557420843,0.51049,58767.0,58766.0,0.005942]
["bitfinex","BTCUSD",1726557421062,0.170159,58769.0,58766.0,0.005942]
["bitfinex","BTCUSD",1726557421280,0.41662374,58771.0,58766.0,0.005942]
["bitfinex","BTCUSD",1726557421281,0.56133949,58771.0,58766.0,0.005942]
["bitfinex","BTCUSD",1726557421493,0.170155,58770.0,58766.0,0.005942]
["bitfinex","BTCUSD",1726557421745,0.34031,58770.0,58766.0,0.005942]
["bitfinex","BTCUSD",1726557421975,0.170157,58770.0,58766.0,0.003942]
["bitfinex","BTCUSD",1726557422227,0.39118249,58771.0,58766.0,0.001942]
["bitfinex","BTCUSD",1726557422452,0.170159,58769.0,58766.0,0.001942]
["bitfinex","BTCUSD",1726557422766,0.170161,58768.0,58766.0,0.001942]
["bitfinex","BTCUSD",1726557422977,0.001,58770.0,58766.0,0.001942]
["bitfinex","BTCUSD",1726557423204,0.10175299,58775.0,58766.0,0.202106]
["bitfinex","BTCUSD",1726557423205,0.0267096,58769.0,58766.0,0.202106]
["bitfinex","BTCUSD",1726557423419,0.0267096,58769.0,58768.0,0.880802]
["bitfinex","BTCUSD",1726557423624,0.0267096,58769.0,58768.0,0.635281]
["bitfinex","BTCUSD",1726557425850,0.0267096,58769.0,58768.0,0.1248]
["bitfinex","BTCUSD",1726557426089,0.0267096,58769.0,58768.0,0.20016]
["bitfinex","BTCUSD",1726557426277,0.0277096,58769.0,58768.0,0.20816]
["bitfinex","BTCUSD",1726557426524,0.0287096,58769.0,58768.0,0.017]
["bitfinex","BTCUSD",1726557426736,0.03630931,58769.0,58768.0,0.017]
["bitfinex","BTCUSD",1726557426953,0.03630931,58769.0,58768.0,0.18716]
["bitfinex","BTCUSD",1726557427204,0.03630931,58769.0,58768.0,0.017]
["bitfinex","BTCUSD",1726557427463,0.03630931,58769.0,58768.0,0.557481]
["bitfinex","BTCUSD",1726557427464,0.0287096,58769.0,58768.0,0.557481]
["bitfinex","BTCUSD",1726557428267,0.0287096,58769.0,58768.0,0.897802]
["bitfinex","BTCUSD",1726557428706,0.0287096,58769.0,58768.0,0.557481]
["bitfinex","BTCUSD",1726557429562,0.0287096,58769.0,58768.0,0.897802]
["bitfinex","BTCUSD",1726557429808,0.0287096,58769.0,58768.0,0.557481]
["bitfinex","BTCUSD",1726557430283,0.002,58769.0,58768.0,0.557481]
["bitfinex","BTCUSD",1726557431747,0.002,58769.0,58768.0,0.559117]
["bitfinex","BTCUSD",1726557432735,0.002,58769.0,58768.0,0.899438]
["bitfinex","BTCUSD",1726557433420,0.02870433,58769.0,58768.0,0.899438]
["bitfinex","BTCUSD",1726557435105,0.02870433,58769.0,58768.0,1.239759]
["bitfinex","BTCUSD",1726557435530,0.02870433,58769.0,58768.0,1.356059]
["bitfinex","BTCUSD",1726557435531,0.002,58769.0,58768.0,1.356059]
["bitfinex","BTCUSD",1726557436440,0.02670371,58775.0,58774.0,0.850715]
["bitfinex","BTCUSD",1726557436649,0.02670371,58775.0,58774.0,0.873715]
["bitfinex","BTCUSD",1726557437522,0.02670371,58775.0,58774.0,1.214001]
["bitfinex","BTCUSD",1726557438830,0.02670371,58775.0,58774.0,1.222001]
["bitfinex","BTCUSD",1726557439490,0.02670371,58775.0,58774.0,1.229001]
["bitfinex","BTCUSD",1726557440167,0.000818,58785.0,58782.0,0.170117]
["bitfinex","BTCUSD",1726557440373,0.000818,58785.0,58783.0,0.170116]
["bitfinex","BTCUSD",1726557440577,0.00763804,58784.0,58783.0,0.170116]
["bitfinex","BTCUSD",1726557441011,0.000818,58785.0,58780.0,0.03]
["bitfinex","BTCUSD",1726557441473,0.05171113,58785.0,58780.0,0.03]
["bitfinex","BTCUSD",1726557441673,0.00765757,58784.0,58780.0,0.03]
["bitfinex","BTCUSD",1726557441897,0.0585507,58784.0,58780.0,0.03]
["bitfinex","BTCUSD",1726557442084,0.00765757,58784.0,58780.0,0.03]
["bitfinex","BTCUSD",1726557442750,0.00765757,58784.0,58783.0,0.03]
["bitfinex","BTCUSD",1726557443185,0.00865757,58784.0,58783.0,0.03]
["bitfinex","BTCUSD",1726557443400,0.01065757,58784.0,58783.0,0.03]
["bitfinex","BTCUSD",1726557443619,0.03735868,58784.0,58783.0,0.03]
["bitfinex","BTCUSD",1726557444303,0.03735868,58784.0,58783.0,0.540351]
["bitfinex","BTCUSD",1726557444514,0.03535868,58784.0,58783.0,0.03]
["bitfinex","BTCUSD",1726557444718,0.03535868,58784.0,58783.0,0.200117]
["bitfinex","BTCUSD",1726557444925,0.03435868,58784.0,58783.0,0.03]
["bitfinex","BTCUSD",1726557445352,0.03535868,58784.0,58783.0,0.03]
["bitfinex","BTCUSD",1726557445552,0.03535868,58784.0,58783.0,0.200117]
["bitfinex","BTCUSD",1726557445983,0.03735868,58784.0,58783.0,0.200117]
["bitfinex","BTCUSD",1726557447320,0.03735868,58784.0,58783.0,0.540351]
["bitfinex","BTCUSD",1726557449120,0.03735868,58784.0,58783.0,0.200117]
["bitfinex","BTCUSD",1726557449332,0.03735868,58784.0,58783.0,0.540351]
["bitfinex","BTCUSD",1726557452359,0.03735868,58784.0,58783.0,0.880585]
["bitfinex","BTCUSD",1726557452589,0.03735868,58784.0,58783.0,0.540351]
["bitfinex","BTCUSD",1726557454185,0.03735868,58784.0,58783.0,0.880585]
["bitfinex","BTCUSD",1726557454599,0.02970111,58784.0,58783.0,0.540351]
["bitfinex","BTCUSD",1726557454987,0.0373595,58784.0,58783.0,0.540351]
["bitfinex","BTCUSD",1726557456653,0.0381785,58784.0,58783.0,0.540351]
["bitfinex","BTCUSD",1726557457655,0.03052011,58784.0,58783.0,0.540351]
["bitfinex","BTCUSD",1726557458457,0.03052011,58784.0,58783.0,0.880585]
["bitfinex","BTCUSD",1726557461189,0.02852011,58784.0,58783.0,0.880585]
["bitfinex","BTCUSD",1726557461644,0.02752011,58784.0,58783.0,0.883585]
["bitfinex","BTCUSD",1726557462048,0.02752011,58784.0,58783.0,0.885585]
["bitfinex","BTCUSD",1726557463339,0.02752011,58784.0,58783.0,0.545351]
["bitfinex","BTCUSD",1726557463540,0.02752011,58784.0,58783.0,0.205117]
["bitfinex","BTCUSD",1726557463740,0.0353823,58784.0,58783.0,0.035]
["bitfinex","BTCUSD",1726557463951,0.0353823,58784.0,58783.0,0.205117]
["bitfinex","BTCUSD",1726557464185,0.0353823,58784.0,58783.0,0.035]
["bitfinex","BTCUSD",1726557464807,0.0353823,58784.0,58783.0,0.205117]
["bitfinex","BTCUSD",1726557465219,0.0353823,58784.0,58783.0,0.035]
["bitfinex","BTCUSD",1726557465430,0.02070944,58784.0,58783.0,0.035]
["bitfinex","BTCUSD",1726557465636,0.00868119,58784.0,58783.0,0.035]
["bitfinex","BTCUSD",1726557467522,0.05961486,58784.0,58783.0,0.035]
["bitfinex","BTCUSD",1726557467742,0.22972886,58784.0,58783.0,0.035]
["bitfinex","BTCUSD",1726557468161,0.05961486,58784.0,58783.0,0.035]
["bitfinex","BTCUSD",1726557468991,0.00868119,58784.0,58783.0,0.035]
["bitfinex","BTCUSD",1726557469291,0.000819,58784.0,58783.0,0.035]
["bitfinex","BTCUSD",1726557469672,0.05184518,58784.0,58783.0,0.035]
["bitfinex","BTCUSD",1726557470956,0.22195918,58784.0,58783.0,0.035]
["bitfinex","BTCUSD",1726557471156,0.170933,58784.0,58783.0,0.035]
["bitfinex","BTCUSD",1726557471367,0.000819,58784.0,58783.0,0.035]
["bitfinex","BTCUSD",1726557472660,0.07721951,58784.0,58783.0,0.035]
["bitfinex","BTCUSD",1726557473327,0.33878787,58784.0,58783.0,0.035]
["bitfinex","BTCUSD",1726557473540,0.170933,58784.0,58783.0,0.035]
["bitfinex","BTCUSD",1726557474408,0.44068617,58784.0,58783.0,0.035]
["bitfinex","BTCUSD",1726557475029,0.33881882,58784.0,58783.0,0.035]
["bitfinex","BTCUSD",1726557475239,0.170933,58784.0,58783.0,0.035]
["bitfinex","BTCUSD",1726557475442,0.27280035,58784.0,58783.0,0.035]
["bitfinex","BTCUSD",1726557475679,0.33889735,58784.0,58783.0,0.035]
["bitfinex","BTCUSD",1726557476305,0.27092243,58784.0,58783.0,0.035]
["bitfinex","BTCUSD",1726557476514,0.77362535,58784.0,58783.0,0.035]
["bitfinex","BTCUSD",1726557476727,1.11385335,58784.0,58783.0,0.035]
["bitfinex","BTCUSD",1726557477165,0.77362535,58784.0,58783.0,0.035]
["bitfinex","BTCUSD",1726557477366,1.11385335,58784.0,58783.0,0.005]
["bitfinex","BTCUSD",1726557477796,1.14055408,58784.0,58783.0,0.005]
["bitfinex","BTCUSD",1726557478292,1.14028549,58784.0,58783.0,0.005]
["bitfinex","BTCUSD",1726557479575,1.14028549,58784.0,58783.0,0.006638]
["bitfinex","BTCUSD",1726557479780,1.1900281,58784.0,58783.0,0.006638]
["bitfinex","BTCUSD",1726557480447,1.34328063,58784.0,58783.0,0.006638]
["bitfinex","BTCUSD",1726557480864,1.04578549,58784.0,58783.0,0.006638]
["bitfinex","BTCUSD",1726557481056,1.24878085,58784.0,58783.0,0.006638]
["bitfinex","BTCUSD",1726557481500,1.19903804,58784.0,58783.0,0.006638]
["bitfinex","BTCUSD",1726557481897,1.43372633,58784.0,58783.0,0.006638]
["bitfinex","BTCUSD",1726557482266,1.6704444,58784.0,58783.0,0.006638]
["bitfinex","BTCUSD",1726557482739,1.64374367,58784.0,58783.0,0.006638]
["bitfinex","BTCUSD",1726557482968,1.81498388,58784.0,58783.0,0.006638]
["bitfinex","BTCUSD",1726557484765,1.82526058,58784.0,58783.0,0.006638]
["bitfinex","BTCUSD",1726557485971,1.99766969,58784.0,58783.0,0.006638]
["bitfinex","BTCUSD",1726557486142,1.82526058,58784.0,58783.0,0.006638]
["bitfinex","BTCUSD",1726557486830,1.74612037,58784.0,58783.0,0.006638]
["bitfinex","BTCUSD",1726557487174,1.77282296,58784.0,58783.0,0.006638]
["bitfinex","BTCUSD",1726557487395,1.94524364,58784.0,58783.0,0.006638]
["bitfinex","BTCUSD",1726557487624,1.77282296,58784.0,58783.0,0.006638]
["bitfinex","BTCUSD",1726557487980,1.92784296,58784.0,58783.0,0.006638]
["bitfinex","BTCUSD",1726557488200,2.09908317,58784.0,58783.0,0.006638]
["bitfinex","BTCUSD",1726557488439,2.27007096,58784.0,58783.0,0.006638]
["bitfinex","BTCUSD",1726557489139,2.37007096,58784.0,58783.0,0.003638]
["bitfinex","BTCUSD",1726557489353,2.37107096,58784.0,58783.0,0.001638]
["bitfinex","BTCUSD",1726557489570,2.87682206,58784.0,58783.0,0.001638]
["bitfinex","BTCUSD",1726557489834,2.96571452,58784.0,58783.0,0.00019111]
["bitfinex","BTCUSD",1726557490065,3.36594252,58784.0,58783.0,0.00019111]
["bitfinex","BTCUSD",1726557490287,1.252819,58783.0,58782.0,0.001638]
["bitfinex","BTCUSD",1726557490500,1.252819,58783.0,58768.0,0.001636]
["bitfinex","BTCUSD",1726557490501,0.726792,58769.0,58768.0,0.001636]
["bitfinex","BTCUSD",1726557490711,1.51923367,58769.0,58768.0,0.001636]
["bitfinex","BTCUSD",1726557491767,1.85954867,58769.0,58768.0,0.001636]
["bitfinex","BTCUSD",1726557491981,2.03078888,58769.0,58768.0,0.001636]
["bitfinex","BTCUSD",1726557492196,2.54327862,58769.0,58768.0,0.001636]
["bitfinex","BTCUSD",1726557492384,2.37110388,58769.0,58768.0,0.001636]
["bitfinex","BTCUSD",1726557492636,2.37210388,58769.0,58768.0,0.007636]
["bitfinex","BTCUSD",1726557492851,2.37110388,58769.0,58768.0,0.001636]
["bitfinex","BTCUSD",1726557493066,2.54827862,58769.0,58768.0,0.001636]
["bitfinex","BTCUSD",1726557493279,2.54818143,58769.0,58768.0,0.001636]
["bitfinex","BTCUSD",1726557493497,2.40781412,58769.0,58768.0,0.001636]
["bitfinex","BTCUSD",1726557493725,2.74996076,58769.0,58768.0,0.001636]
["bitfinex","BTCUSD",1726557493934,2.57988321,58769.0,58768.0,0.001636]
["bitfinex","BTCUSD",1726557494362,3.09207915,58769.0,58768.0,0.001636]
["bitfinex","BTCUSD",1726557494609,3.09207915,58769.0,58759.0,0.002888]
["bitfinex","BTCUSD",1726557494610,1.346304,58760.0,58759.0,0.002888]
["bitfinex","BTCUSD",1726557494871,1.99683067,58760.0,58759.0,0.002888]
["bitfinex","BTCUSD",1726557495104,2.50909774,58760.0,58759.0,0.002888]
["bitfinex","BTCUSD",1726557495323,2.36191584,58760.0,58759.0,0.002888]
["bitfinex","BTCUSD",1726557495599,1.69046055,58760.0,58759.0,0.002888]
["bitfinex","BTCUSD",1726557495827,1.48569793,58760.0,58759.0,0.002888]
["bitfinex","BTCUSD",1726557496065,1.38569793,58760.0,58759.0,0.002888]
["bitfinex","BTCUSD",1726557496305,1.16911165,58760.0,58759.0,0.002888]
["bitfinex","BTCUSD",1726557496520,0.93950402,58760.0,58759.0,0.002888]
["bitfinex","BTCUSD",1726557496728,0.93650402,58760.0,58759.0,0.002888]
["bitfinex","BTCUSD",1726557496945,0.94450402,58760.0,58759.0,0.002888]
["bitfinex","BTCUSD",1726557497154,0.93650402,58760.0,58759.0,0.002888]
["bitfinex","BTCUSD",1726557497377,0.88563517,58760.0,58759.0,0.002888]
["bitfinex","BTCUSD",1726557498312,0.87763517,58760.0,58759.0,0.002888]
["bitfinex","BTCUSD",1726557498745,0.88063517,58760.0,58759.0,0.002888]
["bitfinex","BTCUSD",1726557498968,0.88363517,58760.0,58759.0,0.002888]
["bitfinex","BTCUSD",1726557499214,0.54326817,58760.0,58759.0,0.002888]
["bitfinex","BTCUSD",1726557499422,0.54326817,58760.0,58759.0,0.032888]
["bitfinex","BTCUSD",1726557500376,0.006,58760.0,58759.0,0.032888]
["bitfinex","BTCUSD",1726557500587,0.176183,58760.0,58759.0,0.032888]
["bitfinex","BTCUSD",1726557500796,0.173183,58760.0,58759.0,0.032888]
["bitfinex","BTCUSD",1726557501530,0.170183,58760.0,58759.0,0.032888]
["bitfinex","BTCUSD",1726557501741,0.850917,58760.0,58759.0,0.002888]
["bitfinex","BTCUSD",1726557501948,0.89366198,58760.0,58759.0,0.002888]
["bitfinex","BTCUSD",1726557502157,0.89466198,58760.0,58759.0,0.002888]
["bitfinex","BTCUSD",1726557502373,0.89366198,58760.0,58759.0,0.002888]
["bitfinex","BTCUSD",1726557502588,0.89466198,58760.0,58759.0,0.002888]
["bitfinex","BTCUSD",1726557502814,0.89566198,58760.0,58759.0,0.002888]
["bitfinex","BTCUSD",1726557504165,0.89566198,58760.0,58759.0,0.004526]
["bitfinex","BTCUSD",1726557505984,1.23602898,58760.0,58759.0,0.004526]
["bitfinex","BTCUSD",1726557506833,0.852917,58760.0,58759.0,0.004526]
["bitfinex","BTCUSD",1726557513709,0.87962992,58760.0,58759.0,0.004526]
["bitfinex","BTCUSD",1726557517946,1.21999692,58760.0,58759.0,0.004526]
["bitfinex","BTCUSD",1726557518151,1.37501692,58760.0,58759.0,0.004526]
["bitfinex","BTCUSD",1726557518749,1.46611692,58760.0,58759.0,0.004526]
["bitfinex","BTCUSD",1726557518958,2.33576944,58760.0,58759.0,0.004526]
["bitfinex","BTCUSD",1726557519171,2.35120457,58760.0,58759.0,0.004526]
["bitfinex","BTCUSD",1726557519408,2.47688705,58760.0,58759.0,0.00059425]
["bitfinex","BTCUSD",1726557519617,1.191631,58743.0,58742.0,0.0038354]
["bitfinex","BTCUSD",1726557521001,1.192631,58743.0,58742.0,0.0038354]
["bitfinex","BTCUSD",1726557521877,1.193631,58743.0,58742.0,0.0038354]
["bitfinex","BTCUSD",1726557522746,1.22035296,58743.0,58742.0,0.0038354]
["bitfinex","BTCUSD",1726557528063,0.87988696,58743.0,58742.0,0.0038354]
["bitfinex","BTCUSD",1726557528708,1.22035296,58743.0,58742.0,0.0054734]
["bitfinex","BTCUSD",1726557531281,1.27123811,58743.0,58742.0,0.0054734]
["bitfinex","BTCUSD",1726557532153,1.34772698,58743.0,58742.0,0.0054734]
["bitfinex","BTCUSD",1726557532619,2.02390588,58743.0,58742.0,0.0054734]
["bitfinex","BTCUSD",1726557533120,2.0736683,58743.0,58742.0,0.0054734]
["bitfinex","BTCUSD",1726557533364,2.02290588,58743.0,58742.0,0.0054734]
["bitfinex","BTCUSD",1726557533581,2.02190588,58743.0,58742.0,0.0054734]
["bitfinex","BTCUSD",1726557533789,2.07166647,58743.0,58742.0,0.0054734]
["bitfinex","BTCUSD",1726557533996,2.02187711,58743.0,58742.0,0.0054734]
["bitfinex","BTCUSD",1726557534248,2.07163801,58743.0,58742.0,0.0054734]
["bitfinex","BTCUSD",1726557534466,2.02187711,58743.0,58742.0,0.0054734]
["bitfinex","BTCUSD",1726557534676,2.14953728,58743.0,58742.0,0.0054734]
["bitfinex","BTCUSD",1726557534884,2.30535853,58743.0,58742.0,0.0054734]
["bitfinex","BTCUSD",1726557535091,2.30835853,58743.0,58742.0,0.0054734]
["bitfinex","BTCUSD",1726557535268,2.28163657,58743.0,58742.0,0.0054734]
["bitfinex","BTCUSD",1726557535748,2.27863657,58743.0,58742.0,0.0054734]
["bitfinex","BTCUSD",1726557536184,2.34897862,58743.0,58742.0,0.0054734]
["bitfinex","BTCUSD",1726557536417,2.35497862,58743.0,58742.0,0.0054734]
["bitfinex","BTCUSD",1726557537055,2.38697862,58743.0,58742.0,0.0054734]
["bitfinex","BTCUSD",1726557537258,2.39297862,58743.0,58742.0,0.0054734]
["bitfinex","BTCUSD",1726557537670,2.38697862,58743.0,58742.0,0.0054734]
["bitfinex","BTCUSD",1726557537877,2.41370363,58743.0,58742.0,0.0054734]
["bitfinex","BTCUSD",1726557538115,2.41970363,58743.0,58742.0,0.0054734]
["bitfinex","BTCUSD",1726557538703,2.41828411,58743.0,58742.0,0.0054734]
["bitfinex","BTCUSD",1726557539799,2.75875011,58743.0,58742.0,0.0054734]
["bitfinex","BTCUSD",1726557540004,2.41628411,58743.0,58742.0,0.0054734]
["bitfinex","BTCUSD",1726557540208,2.3895591,58743.0,58742.0,0.0054734]
["bitfinex","BTCUSD",1726557542116,2.3892657,58743.0,58742.0,0.0054734]
["bitfinex","BTCUSD",1726557542529,2.7297317,58743.0,58742.0,0.0054734]
["bitfinex","BTCUSD",1726557543262,2.75645717,58743.0,58742.0,0.0054734]
["bitfinex","BTCUSD",1726557543459,2.41599117,58743.0,58742.0,0.0054734]
["bitfinex","BTCUSD",1726557543679,2.2795023,58743.0,58742.0,0.0054734]
["bitfinex","BTCUSD",1726557543887,1.83174733,58743.0,58742.0,0.0054734]
["bitfinex","BTCUSD",1726557544092,1.86174733,58743.0,58742.0,0.0054734]
["bitfinex","BTCUSD",1726557546456,1.9115043,58743.0,58742.0,0.0054734]
["bitfinex","BTCUSD",1726557547043,1.91200857,58743.0,58742.0,0.0054734]
["bitfinex","BTCUSD",1726557547249,2.08324878,58743.0,58742.0,0.0054734]
["bitfinex","BTCUSD",1726557550181,2.05652331,58743.0,58742.0,0.0054734]
["bitfinex","BTCUSD",1726557550399,2.08652331,58743.0,58742.0,0.0054734]
["bitfinex","BTCUSD",1726557551739,2.08634306,58743.0,58742.0,0.0054734]
["bitfinex","BTCUSD",1726557552452,2.23905754,58743.0,58742.0,0.0054734]
["bitfinex","BTCUSD",1726557552656,2.08634306,58743.0,58742.0,0.0054734]
["bitfinex","BTCUSD",1726557553078,2.23905754,58743.0,58742.0,0.0054734]
["bitfinex","BTCUSD",1726557553572,2.26578191,58743.0,58742.0,0.0054734]
["bitfinex","BTCUSD",1726557553780,2.49142257,58743.0,58742.0,0.0054734]
["bitfinex","BTCUSD",1726557553989,2.33870809,58743.0,58742.0,0.0054734]
["bitfinex","BTCUSD",1726557554223,2.26581684,58743.0,58742.0,0.0054734]
["bitfinex","BTCUSD",1726557554506,2.26584192,58743.0,58742.0,0.0054734]
["bitfinex","BTCUSD",1726557556400,2.33890562,58743.0,58742.0,0.0054734]
["bitfinex","BTCUSD",1726557556606,2.34090562,58743.0,58742.0,0.0054734]
["bitfinex","BTCUSD",1726557556842,2.77987162,58743.0,58742.0,0.0054734]
["bitfinex","BTCUSD",1726557557059,2.77987162,58743.0,58742.0,0.00078695]
["bitfinex","BTCUSD",1726557557060,2.43740562,58743.0,58742.0,0.00078695]
["bitfinex","BTCUSD",1726557557550,2.4379692,58743.0,58742.0,0.00078695]
["bitfinex","BTCUSD",1726557558059,2.3394692,58743.0,58742.0,0.00078695]
["bitfinex","BTCUSD",1726557558314,2.4379692,58743.0,58742.0,0.00078695]
["bitfinex","BTCUSD",1726557558526,2.26616541,58743.0,58742.0,0.00078695]
["bitfinex","BTCUSD",1726557560156,2.23944104,58743.0,58742.0,0.00078695]
["bitfinex","BTCUSD",1726557560392,2.41068125,58743.0,58742.0,0.00078695]
["bitfinex","BTCUSD",1726557561433,2.40971359,58743.0,58742.0,0.00078695]
["bitfinex","BTCUSD",1726557563356,2.77690574,58743.0,58742.0,0.00078695]
["bitfinex","BTCUSD",1726557563562,3.14841644,58743.0,58742.0,0.00078695]
["bitfinex","BTCUSD",1726557563803,3.1876541,58743.0,58742.0,0.00078695]
["bitfinex","BTCUSD",1726557564312,3.1884741,58743.0,58742.0,0.00078695]
["bitfinex","BTCUSD",1726557564743,2.8480081,58743.0,58742.0,0.00078695]
["bitfinex","BTCUSD",1726557564949,2.43725974,58743.0,58742.0,0.00011454]
["bitfinex","BTCUSD",1726557565362,3.09959142,58743.0,58742.0,0.00011454]
["bitfinex","BTCUSD",1726557565566,2.8480081,58743.0,58742.0,0.00011454]
["bitfinex","BTCUSD",1726557565769,2.16751953,58743.0,58742.0,0.00011454]
["bitfinex","BTCUSD",1726557566196,1.78140012,58743.0,58742.0,0.00011454]
["bitfinex","BTCUSD",1726557566421,2.16783459,58743.0,58742.0,0.00011454]
["bitfinex","BTCUSD",1726557567439,2.13783459,58743.0,58742.0,0.00011454]
["bitfinex","BTCUSD",1726557567645,2.10783459,58743.0,58742.0,0.00011454]
["bitfinex","BTCUSD",1726557568060,2.03783459,58743.0,58742.0,0.00011454]
["bitfinex","BTCUSD",1726557568270,2.00783459,58743.0,58742.0,0.00011454]
["bitfinex","BTCUSD",1726557568693,1.66736859,58743.0,58742.0,0.00011454]
["bitfinex","BTCUSD",1726557568902,1.8386088,58743.0,58742.0,0.00011454]
["bitfinex","BTCUSD",1726557569317,1.9686088,58743.0,58742.0,0.00011454]
["bitfinex","BTCUSD",1726557570184,1.94188265,58743.0,58742.0,0.00011454]
["bitfinex","BTCUSD",1726557571069,1.94343146,58743.0,58742.0,0.00011454]
["bitfinex","BTCUSD",1726557572391,2.31389746,58743.0,58742.0,0.00011454]
["bitfinex","BTCUSD",1726557573016,2.31389746,58743.0,58742.0,1.667e-05]
["bitfinex","BTCUSD",1726557573219,2.63685967,58743.0,58742.0,1.667e-05]
["bitfinex","BTCUSD",1726557573434,2.72574235,58743.0,58742.0,1.667e-05]
["bitfinex","BTCUSD",1726557574999,3.16390835,58743.0,58742.0,1.667e-05]
["bitfinex","BTCUSD",1726557575720,2.76992507,58743.0,58742.0,1.667e-05]
["bitfinex","BTCUSD",1726557576008,3.11637308,58743.0,58742.0,1.667e-05]
["bitfinex","BTCUSD",1726557576183,3.16661074,58743.0,58742.0,1.667e-05]
["bitfinex","BTCUSD",1726557576595,3.15161074,58743.0,58742.0,1.667e-05]
["bitfinex","BTCUSD",1726557577022,3.16361074,58743.0,58742.0,1.667e-05]
["bitfinex","BTCUSD",1726557577260,3.16261074,58743.0,58742.0,1.667e-05]
["bitfinex","BTCUSD",1726557577662,3.17461074,58743.0,58742.0,1.667e-05]
["bitfinex","BTCUSD",1726557577861,3.17261074,58743.0,58742.0,1.667e-05]
["bitfinex","BTCUSD",1726557578366,2.83214474,58743.0,58742.0,1.667e-05]
["bitfinex","BTCUSD",1726557578512,2.73444474,58743.0,58742.0,1.667e-05]
["bitfinex","BTCUSD",1726557578721,2.8148613,58743.0,58742.0,1.667e-05]
["bitfinex","BTCUSD",1726557578928,2.81486148,58743.0,58742.0,1.667e-05]
["bitfinex","BTCUSD",1726557579468,2.22273853,58743.0,58742.0,1.667e-05]
["bitfinex","BTCUSD",1726557579671,1.81089364,58743.0,58742.0,1.667e-05]
["bitfinex","BTCUSD",1726557579801,1.83282017,58743.0,58742.0,1.667e-05]
["bitfinex","BTCUSD",1726557580005,1.80282017,58743.0,58742.0,1.667e-05]
["bitfinex","BTCUSD",1726557580412,1.65089364,58743.0,58742.0,1.667e-05]
["bitfinex","BTCUSD",1726557581837,1.75089364,58743.0,58742.0,1.667e-05]
["bitfinex","BTCUSD",1726557582321,2.12135964,58743.0,58742.0,1.667e-05]
["bitfinex","BTCUSD",1726557582503,2.37301659,58743.0,58742.0,1.667e-05]
["bitfinex","BTCUSD",1726557582728,1.476731,58739.0,58738.0,0.001638]
["bitfinex","BTCUSD",1726557582969,2.25266264,58739.0,58738.0,0.001638]
["bitfinex","BTCUSD",1726557584075,2.72195164,58739.0,58738.0,0.001638]
["bitfinex","BTCUSD",1726557584280,3.05191385,58739.0,58738.0,0.001638]
["bitfinex","BTCUSD",1726557584492,3.14079653,58739.0,58738.0,0.001638]
["bitfinex","BTCUSD",1726557584696,3.5904336,58739.0,58738.0,0.001638]
["bitfinex","BTCUSD",1726557585585,3.59747162,58739.0,58738.0,0.001638]
["bitfinex","BTCUSD",1726557586758,3.49867162,58739.0,58738.0,0.001638]
["bitfinex","BTCUSD",1726557587008,3.24702274,58739.0,58738.0,0.001638]
["bitfinex","BTCUSD",1726557588691,2.71569817,58739.0,58738.0,0.001638]
["bitfinex","BTCUSD",1726557588901,2.30385328,58739.0,58738.0,0.001638]
["bitfinex","BTCUSD",1726557589103,2.62681549,58739.0,58738.0,0.001638]
["bitfinex","BTCUSD",1726557589301,2.30385328,58739.0,58738.0,0.001638]
["bitfinex","BTCUSD",1726557590322,2.27830469,58739.0,58738.0,0.001638]
["bitfinex","BTCUSD",1726557591522,2.4795449,58739.0,58738.0,0.001638]
["bitfinex","BTCUSD",1726557591734,2.4795449,58739.0,58738.0,0.00024156]
["bitfinex","BTCUSD",1726557591935,2.89138979,58739.0,58738.0,0.00024156]
["bitfinex","BTCUSD",1726557592348,2.88638979,58739.0,58738.0,0.00024156]
["bitfinex","BTCUSD",1726557592816,2.89538979,58739.0,58738.0,0.00024156]
["bitfinex","BTCUSD",1726557593236,2.88438979,58739.0,58738.0,0.00024156]
["bitfinex","BTCUSD",1726557593438,2.88838979,58739.0,58738.0,0.00024156]
["bitfinex","BTCUSD",1726557593647,3.10051744,58739.0,58738.0,0.00024156]
["bitfinex","BTCUSD",1726557593856,3.10051744,58739.0,58738.0,5.6e-07]
["bitfinex","BTCUSD",1726557593857,3.44100644,58739.0,58738.0,5.6e-07]
["bitfinex","BTCUSD",1726557594070,3.44100644,58739.0,58724.0,0.0054734]
["bitfinex","BTCUSD",1726557594071,1.321995,58725.0,58724.0,0.0054734]
["bitfinex","BTCUSD",1726557594276,1.9250403,58725.0,58724.0,0.0054734]
["bitfinex","BTCUSD",1726557594886,1.95177139,58725.0,58724.0,0.0054734]
["bitfinex","BTCUSD",1726557595098,1.55350306,58725.0,58724.0,0.0054734]
["bitfinex","BTCUSD",1726557595316,1.9504676,58725.0,58724.0,0.0054734]
["bitfinex","BTCUSD",1726557595523,2.12170781,58725.0,58724.0,0.0054734]
["bitfinex","BTCUSD",1726557597343,1.94914063,58725.0,58724.0,0.0054734]
["bitfinex","BTCUSD",1726557599243,1.91914063,58725.0,58724.0,0.0054734]
["bitfinex","BTCUSD",1726557599482,1.94914063,58725.0,58724.0,0.0054734]
["bitfinex","BTCUSD",1726557599949,1.72474327,58725.0,58724.0,0.0054734]
["bitfinex","BTCUSD",1726557600200,1.91913094,58725.0,58724.0,0.0054734]
["bitfinex","BTCUSD",1726557600429,1.92239985,58725.0,58724.0,0.0054734]
["bitfinex","BTCUSD",1726557600897,1.90237081,58725.0,58724.0,0.0054734]
["bitfinex","BTCUSD",1726557601133,1.93237081,58725.0,58724.0,0.0054734]
["bitfinex","BTCUSD",1726557601601,1.50214683,58725.0,58724.0,0.1027734]
["bitfinex","BTCUSD",1726557601800,1.60568993,58725.0,58724.0,0.1027734]
["bitfinex","BTCUSD",1726557601944,1.35238986,58725.0,58724.0,0.1027734]
["bitfinex","BTCUSD",1726557602331,1.55548047,58725.0,58724.0,0.1027734]
["bitfinex","BTCUSD",1726557602534,1.7806613,58725.0,58724.0,0.1027734]
["bitfinex","BTCUSD",1726557602812,1.40243894,58725.0,58724.0,0.1027734]
["bitfinex","BTCUSD",1726557603041,1.4526484,58725.0,58724.0,0.1027734]
["bitfinex","BTCUSD",1726557603301,2.42400752,58725.0,58724.0,0.0054734]
["bitfinex","BTCUSD",1726557603555,2.45073841,58725.0,58724.0,0.0054734]
["bitfinex","BTCUSD",1726557604056,2.29008501,58725.0,58724.0,0.0054734]
["bitfinex","BTCUSD",1726557604266,2.26008501,58725.0,58724.0,0.0054734]
["bitfinex","BTCUSD",1726557604505,2.27917829,58725.0,58724.0,0.0054734]
["bitfinex","BTCUSD",1726557604963,2.1188448,58725.0,58724.0,0.0054734]
["bitfinex","BTCUSD",1726557605225,2.4614148,58725.0,58724.0,0.0054734]
["bitfinex","BTCUSD",1726557605479,2.81042353,58725.0,58724.0,0.0054734]
["bitfinex","BTCUSD",1726557605749,2.81042353,58725.0,58708.0,0.095]
["bitfinex","BTCUSD",1726557605750,0.270322,58712.0,58708.0,0.095]
["bitfinex","BTCUSD",1726557605995,0.270322,58712.0,58709.0,0.001636]
["bitfinex","BTCUSD",1726557605996,1.68269576,58712.0,58709.0,0.001636]
["bitfinex","BTCUSD",1726557606200,1.90743091,58712.0,58709.0,0.001636]
["bitfinex","BTCUSD",1726557606432,2.1065462,58712.0,58709.0,0.001636]
["bitfinex","BTCUSD",1726557606954,1.93417086,58712.0,58709.0,0.001636]
["bitfinex","BTCUSD",1726557607184,1.93517086,58712.0,58709.0,0.001636]
["bitfinex","BTCUSD",1726557608014,1.9322735,58712.0,58709.0,0.001636]
["bitfinex","BTCUSD",1726557608486,2.10351371,58712.0,58709.0,0.001636]
["bitfinex","BTCUSD",1726557608728,2.10251371,58712.0,58709.0,0.001636]
["bitfinex","BTCUSD",1726557608976,2.07577376,58712.0,58709.0,0.001636]
["bitfinex","BTCUSD",1726557609763,1.56388855,58712.0,58709.0,0.001636]
["bitfinex","BTCUSD",1726557609995,1.56388855,58712.0,58710.0,0.096638]
["bitfinex","BTCUSD",1726557609996,1.34205076,58712.0,58710.0,0.096638]
["bitfinex","BTCUSD",1726557610251,0.951612,58712.0,58710.0,0.096638]
["bitfinex","BTCUSD",1726557610528,0.61296198,58712.0,58710.0,0.126638]
["bitfinex","BTCUSD",1726557610774,0.58745889,58712.0,58710.0,0.126638]
["bitfinex","BTCUSD",1726557611027,0.56196081,58712.0,58710.0,0.126638]
["bitfinex","BTCUSD",1726557611456,0.510967,58712.0,58710.0,0.126638]
["bitfinex","BTCUSD",1726557611925,0.851612,58712.0,58710.0,0.126638]
["bitfinex","BTCUSD",1726557612348,0.851612,58712.0,58710.0,0.001638]
["bitfinex","BTCUSD",1726557612349,1.7169422,58712.0,58710.0,0.001638]
["bitfinex","BTCUSD",1726557612566,1.58944847,58712.0,58710.0,0.001638]
["bitfinex","BTCUSD",1726557614052,1.96009347,58712.0,58710.0,0.001638]
["bitfinex","BTCUSD",1726557614289,2.26380834,58712.0,58710.0,0.001638]
["bitfinex","BTCUSD",1726557614511,2.48067333,58712.0,58710.0,0.001638]
["bitfinex","BTCUSD",1726557614725,2.64902778,58712.0,58710.0,0.001638]
["bitfinex","BTCUSD",1726557615148,2.30638278,58712.0,58710.0,0.001638]
["bitfinex","BTCUSD",1726557615354,2.31338278,58712.0,58710.0,0.001638]
["bitfinex","BTCUSD",1726557615554,2.30638278,58712.0,58710.0,0.001638]
["bitfinex","BTCUSD",1726557615823,2.31668981,58712.0,58710.0,0.001638]
["bitfinex","BTCUSD",1726557616030,2.33368981,58712.0,58710.0,0.001638]
["bitfinex","BTCUSD",1726557616406,2.32668981,58712.0,58710.0,0.001638]
["bitfinex","BTCUSD",1726557616857,2.33568981,58712.0,58710.0,0.001638]
["bitfinex","BTCUSD",1726557617544,2.50767255,58712.0,58710.0,0.001638]
["bitfinex","BTCUSD",1726557617939,2.50967255,58712.0,58710.0,0.001638]
["bitfinex","BTCUSD",1726557618142,2.50767255,58712.0,58710.0,0.001638]
["bitfinex","BTCUSD",1726557618346,2.50967255,58712.0,58710.0,0.001638]
["bitfinex","BTCUSD",1726557619412,2.33768981,58712.0,58710.0,0.001638]
["bitfinex","BTCUSD",1726557619639,2.33568981,58712.0,58710.0,0.001638]
["bitfinex","BTCUSD",1726557620156,2.48086946,58712.0,58710.0,0.001638]
["bitfinex","BTCUSD",1726557621418,2.30894841,58712.0,58710.0,0.001638]
["bitfinex","BTCUSD",1726557621626,2.08702579,58712.0,58710.0,0.001638]
["bitfinex","BTCUSD",1726557623376,2.11376737,58712.0,58710.0,0.001638]
["bitfinex","BTCUSD",1726557624222,2.26649929,58712.0,58710.0,0.001638]
["bitfinex","BTCUSD",1726557624425,2.23975771,58712.0,58710.0,0.001638]
["bitfinex","BTCUSD",1726557624591,2.46039992,58712.0,58710.0,0.001638]
["bitfinex","BTCUSD",1726557624805,2.46020478,58712.0,58710.0,0.001638]
["bitfinex","BTCUSD",1726557625005,2.46020244,58712.0,58710.0,0.001638]
["bitfinex","BTCUSD",1726557625208,2.30749787,58712.0,58710.0,0.001638]
["bitfinex","BTCUSD",1726557625549,2.46023189,58712.0,58710.0,0.001638]
["bitfinex","BTCUSD",1726557625691,2.30753147,58712.0,58710.0,0.001638]
["bitfinex","BTCUSD",1726557626092,1.694929,58711.0,58710.0,0.00026897]
["bitfinex","BTCUSD",1726557626290,2.47711814,58711.0,58710.0,0.00026897]
["bitfinex","BTCUSD",1726557627005,2.64890746,58711.0,58710.0,0.00026897]
["bitfinex","BTCUSD",1726557627244,2.47614335,58711.0,58710.0,0.00026897]
["bitfinex","BTCUSD",1726557627449,2.68865588,58711.0,58710.0,0.00026897]
["bitfinex","BTCUSD",1726557627665,2.51688874,58711.0,58710.0,0.00026897]
["bitfinex","BTCUSD",1726557627872,2.53088874,58711.0,58710.0,0.00026897]
["bitfinex","BTCUSD",1726557628080,2.70268347,58711.0,58710.0,0.00026897]
["bitfinex","BTCUSD",1726557628313,2.75232849,58711.0,58710.0,0.00026897]
["bitfinex","BTCUSD",1726557628518,2.58053376,58711.0,58710.0,0.00026897]
["bitfinex","BTCUSD",1726557628724,2.56653376,58711.0,58710.0,0.00026897]
["bitfinex","BTCUSD",1726557628924,2.60354998,58711.0,58710.0,0.00026897]
["bitfinex","BTCUSD",1726557629128,2.61554998,58711.0,58710.0,0.00026897]
["bitfinex","BTCUSD",1726557629388,2.35764853,58711.0,58710.0,0.00026897]
["bitfinex","BTCUSD",1726557629634,2.33090314,58711.0,58710.0,0.00026897]
["bitfinex","BTCUSD",1726557629856,1.86025214,58711.0,58710.0,0.00026897]
["bitfinex","BTCUSD",1726557630942,2.01295216,58711.0,58710.0,0.00026897]
["bitfinex","BTCUSD",1726557631147,1.91467008,58711.0,58710.0,0.00026897]
["bitfinex","BTCUSD",1726557631992,1.91466856,58711.0,58710.0,0.00026897]
["bitfinex","BTCUSD",1726557632398,2.01466856,58711.0,58710.0,0.00026897]
["bitfinex","BTCUSD",1726557632844,2.0414106,58711.0,58710.0,0.00026897]
["bitfinex","BTCUSD",1726557634236,2.57969719,58711.0,58710.0,9.7e-07]
["bitfinex","BTCUSD",1726557634472,2.57969719,58711.0,58709.0,0.00141174]
["bitfinex","BTCUSD",1726557634473,2.035613,58710.0,58709.0,0.00141174]
["bitfinex","BTCUSD",1726557634760,2.47707955,58710.0,58709.0,7.4e-07]
["bitfinex","BTCUSD",1726557635920,2.49107955,58710.0,58709.0,7.4e-07]
["bitfinex","BTCUSD",1726557636137,2.50507955,58710.0,58709.0,7.4e-07]
["bitfinex","BTCUSD",1726557636365,2.49107955,58710.0,58709.0,7.4e-07]
["bitfinex","BTCUSD",1726557636636,2.50507955,58710.0,58709.0,7.4e-07]
["bitfinex","BTCUSD",1726557636865,2.50507955,58710.0,58706.0,1.4e-07]
["bitfinex","BTCUSD",1726557636866,2.190727,58707.0,58706.0,1.4e-07]
["bitfinex","BTCUSD",1726557637118,2.63283246,58707.0,58706.0,1.4e-07]
["bitfinex","BTCUSD",1726557638329,2.46095334,58707.0,58706.0,1.4e-07]
["bitfinex","BTCUSD",1726557638573,2.63219355,58707.0,58706.0,1.4e-07]
["bitfinex","BTCUSD",1726557638807,2.64619355,58707.0,58706.0,1.4e-07]
["bitfinex","BTCUSD",1726557639042,2.68219355,58707.0,58706.0,1.4e-07]
["bitfinex","BTCUSD",1726557639291,2.035806,58704.0,58703.0,1e-06]
["bitfinex","BTCUSD",1726557639525,2.30403234,58704.0,58703.0,1e-06]
["bitfinex","BTCUSD",1726557640002,2.35059925,58704.0,58703.0,1e-06]
["bitfinex","BTCUSD",1726557640235,2.32385348,58704.0,58703.0,1e-06]
["bitfinex","BTCUSD",1726557640705,2.33385348,58704.0,58703.0,1e-06]
["bitfinex","BTCUSD",1726557640938,2.16240169,58704.0,58703.0,1e-06]
["bitfinex","BTCUSD",1726557641185,2.00216148,58704.0,58703.0,1e-06]
["bitfinex","BTCUSD",1726557641653,2.00088823,58704.0,58703.0,1e-06]
["bitfinex","BTCUSD",1726557643367,2.02763282,58704.0,58703.0,1e-06]
["bitfinex","BTCUSD",1726557644079,2.36832482,58704.0,58703.0,1e-06]
["bitfinex","BTCUSD",1726557644308,2.71152239,58704.0,58703.0,1e-06]
["bitfinex","BTCUSD",1726557645037,2.72188759,58704.0,58703.0,1e-06]
["bitfinex","BTCUSD",1726557645524,2.54993023,58704.0,58703.0,1e-06]
["bitfinex","BTCUSD",1726557646501,1.59319,58701.0,58693.0,0.001638]
["bitfinex","BTCUSD",1726557646727,2.28839084,58701.0,58693.0,0.001638]
["bitfinex","BTCUSD",1726557647432,2.29039084,58701.0,58693.0,0.001638]
["bitfinex","BTCUSD",1726557647905,2.63109984,58701.0,58693.0,0.001638]
["bitfinex","BTCUSD",1726557648146,2.63809984,58701.0,58693.0,0.001638]
["bitfinex","BTCUSD",1726557648612,2.64509984,58701.0,58693.0,0.001638]
["bitfinex","BTCUSD",1726557648837,2.64309984,58701.0,58693.0,0.001638]
["bitfinex","BTCUSD",1726557649312,2.47185963,58701.0,58693.0,0.001638]
["bitfinex","BTCUSD",1726557650270,2.47185963,58701.0,58696.0,0.0965]
["bitfinex","BTCUSD",1726557650271,2.00115063,58701.0,58696.0,0.0965]
["bitfinex","BTCUSD",1726557650684,2.17340345,58701.0,58696.0,0.0965]
["bitfinex","BTCUSD",1726557651329,2.00170426,58701.0,58696.0,0.0965]
["bitfinex","BTCUSD",1726557651536,2.10170426,58701.0,58696.0,0.0965]
["bitfinex","BTCUSD",1726557651743,1.81668426,58701.0,58696.0,0.0965]
["bitfinex","BTCUSD",1726557651951,1.47597526,58701.0,58696.0,0.0965]
["bitfinex","BTCUSD",1726557652370,1.47597526,58701.0,58700.0,0.078238]
["bitfinex","BTCUSD",1726557653538,1.63271796,58701.0,58700.0,0.078238]
["bitfinex","BTCUSD",1726557654837,1.78773796,58701.0,58700.0,0.078238]
["bitfinex","BTCUSD",1726557656077,2.12844696,58701.0,58700.0,0.078238]
["bitfinex","BTCUSD",1726557656282,1.78773796,58701.0,58700.0,0.078238]
["bitfinex","BTCUSD",1726557656698,2.12844696,58701.0,58700.0,0.078238]
["bitfinex","BTCUSD",1726557656904,1.78773796,58701.0,58700.0,0.078238]
["bitfinex","BTCUSD",1726557657315,2.11384863,58701.0,58700.0,0.078238]
["bitfinex","BTCUSD",1726557658410,1.94156128,58701.0,58700.0,0.078238]
["bitfinex","BTCUSD",1726557659031,1.78773796,58701.0,58700.0,0.078238]
["bitfinex","BTCUSD",1726557659657,1.43455921,58701.0,58700.0,0.078238]
["bitfinex","BTCUSD",1726557659876,1.23526626,58701.0,58700.0,0.168738]
["bitfinex","BTCUSD",1726557660346,1.1689252,58701.0,58700.0,0.168738]
["bitfinex","BTCUSD",1726557660590,1.1689252,58701.0,58700.0,0.198738]
["bitfinex","BTCUSD",1726557660591,0.06379225,58701.0,58700.0,0.198738]
["bitfinex","BTCUSD",1726557660823,0.014,58701.0,58700.0,0.198738]
["bitfinex","BTCUSD",1726557661057,0.10386625,58704.0,58703.0,0.1231]
["bitfinex","BTCUSD",1726557661285,0.171986,58704.0,58703.0,0.1211]
["bitfinex","BTCUSD",1726557661738,0.512678,58704.0,58703.0,0.1211]
["bitfinex","BTCUSD",1726557661942,0.512678,58704.0,58703.0,0.1181]
["bitfinex","BTCUSD",1726557662387,0.85337,58704.0,58703.0,0.1181]
["bitfinex","BTCUSD",1726557662613,0.85437,58704.0,58703.0,0.1181]
["bitfinex","BTCUSD",1726557663083,0.54041541,58704.0,58703.0,0.1181]
["bitfinex","BTCUSD",1726557663295,1.23801515,58704.0,58703.0,0.0931]
["bitfinex","BTCUSD",1726557663514,1.23801515,58704.0,58700.0,0.078238]
["bitfinex","BTCUSD",1726557663723,1.292481,58701.0,58700.0,0.001638]
["bitfinex","BTCUSD",1726557665300,1.98763036,58701.0,58700.0,0.001638]
["bitfinex","BTCUSD",1726557665566,2.10154237,58701.0,58700.0,0.001638]
["bitfinex","BTCUSD",1726557666186,2.10154237,58701.0,58700.0,0.004638]
["bitfinex","BTCUSD",1726557666396,2.10154237,58701.0,58700.0,0.008638]
["bitfinex","BTCUSD",1726557666397,1.55959316,58701.0,58700.0,0.008638]
["bitfinex","BTCUSD",1726557666605,1.292481,58701.0,58700.0,0.008638]
["bitfinex","BTCUSD",1726557667886,1.34229238,58701.0,58700.0,0.008638]
["bitfinex","BTCUSD",1726557668131,1.49550716,58701.0,58700.0,0.008638]
["bitfinex","BTCUSD",1726557668545,1.292481,58701.0,58700.0,0.008638]
["bitfinex","BTCUSD",1726557671118,1.49550666,58701.0,58700.0,0.008638]
["bitfinex","BTCUSD",1726557672213,1.00158288,58701.0,58700.0,0.008638]
["bitfinex","BTCUSD",1726557672433,0.97851332,58701.0,58700.0,0.008638]
["bitfinex","BTCUSD",1726557674199,1.31922232,58701.0,58700.0,0.008638]
["bitfinex","BTCUSD",1726557675035,1.62165003,58701.0,58700.0,0.008638]
["bitfinex","BTCUSD",1726557675284,1.47424232,58701.0,58700.0,0.008638]
["bitfinex","BTCUSD",1726557675497,1.52405313,58701.0,58700.0,0.008638]
["bitfinex","BTCUSD",1726557675738,1.36903313,58701.0,58700.0,0.008638]
["bitfinex","BTCUSD",1726557677875,1.52405313,58701.0,58700.0,0.008638]
["bitfinex","BTCUSD",1726557679447,1.02832413,58701.0,58700.0,0.008638]
["bitfinex","BTCUSD",1726557679838,1.36903313,58701.0,58700.0,0.008638]
["bitfinex","BTCUSD",1726557680278,1.00158281,58701.0,58700.0,0.008638]
["bitfinex","BTCUSD",1726557680809,1.34229181,58701.0,58700.0,0.008638]
["bitfinex","BTCUSD",1726557681041,1.00158281,58701.0,58700.0,0.008638]
["bitfinex","BTCUSD",1726557681215,1.34229181,58701.0,58700.0,0.008638]
["bitfinex","BTCUSD",1726557682323,1.68051299,58701.0,58700.0,0.008638]
["bitfinex","BTCUSD",1726557683999,2.02122199,58701.0,58700.0,0.008638]
["bitfinex","BTCUSD",1726557684226,1.68051299,58701.0,58700.0,0.008638]
["bitfinex","BTCUSD",1726557684932,1.93980965,58701.0,58700.0,0.008638]
["bitfinex","BTCUSD",1726557687220,1.77159435,58701.0,58700.0,0.008638]
["bitfinex","BTCUSD",1726557687439,1.58657435,58701.0,58700.0,0.008638]
["bitfinex","BTCUSD",1726557687899,1.59700024,58701.0,58700.0,0.008638]
["bitfinex","BTCUSD",1726557689122,1.26903621,58701.0,58700.0,0.008638]
["bitfinex","BTCUSD",1726557690151,1.24229181,58701.0,58700.0,0.008638]
["bitfinex","BTCUSD",1726557690383,1.34229181,58701.0,58700.0,0.008638]
["bitfinex","BTCUSD",1726557693506,1.36903422,58701.0,58700.0,0.008638]
["bitfinex","BTCUSD",1726557695082,1.52228414,58701.0,58700.0,0.008638]
["bitfinex","BTCUSD",1726557696542,1.73994886,58701.0,58700.0,0.008638]
["bitfinex","BTCUSD",1726557696749,1.52228414,58701.0,58700.0,0.008638]
["bitfinex","BTCUSD",1726557696962,1.18157514,58701.0,58700.0,0.008638]
["bitfinex","BTCUSD",1726557697392,1.52228414,58701.0,58700.0,0.008638]
["bitfinex","BTCUSD",1726557697592,1.36903422,58701.0,58700.0,0.008638]
["bitfinex","BTCUSD",1726557698004,1.52240145,58701.0,58700.0,0.008638]
["bitfinex","BTCUSD",1726557698205,1.36903422,58701.0,58700.0,0.008638]
["bitfinex","BTCUSD",1726557698476,1.18169245,58701.0,58700.0,0.008638]
["bitfinex","BTCUSD",1726557698681,1.02832522,58701.0,58700.0,0.008638]
["bitfinex","BTCUSD",1726557700155,1.00158281,58701.0,58700.0,0.008638]
["bitfinex","BTCUSD",1726557700303,1.15495004,58701.0,58700.0,0.008638]
["bitfinex","BTCUSD",1726557701348,1.49565904,58701.0,58700.0,0.008638]
["bitfinex","BTCUSD",1726557701553,1.15495004,58701.0,58700.0,0.008638]
["bitfinex","BTCUSD",1726557701762,1.49565904,58701.0,58700.0,0.008638]
["bitfinex","BTCUSD",1726557702369,1.15496506,58701.0,58700.0,0.008638]
["bitfinex","BTCUSD",1726557702990,1.49567406,58701.0,58700.0,0.008638]
["bitfinex","BTCUSD",1726557703388,1.52241639,58701.0,58700.0,0.008638]
["bitfinex","BTCUSD",1726557703982,1.3992612,58701.0,58700.0,0.008638]
["bitfinex","BTCUSD",1726557704189,1.58658795,58701.0,58700.0,0.008638]
["bitfinex","BTCUSD",1726557704636,1.24587895,58701.0,58700.0,0.008638]
["bitfinex","BTCUSD",1726557705038,1.58658795,58701.0,58700.0,0.008638]
["bitfinex","BTCUSD",1726557706300,1.58615708,58701.0,58700.0,0.008638]
["bitfinex","BTCUSD",1726557706917,1.24544808,58701.0,58700.0,0.008638]
["bitfinex","BTCUSD",1726557707381,1.58635423,58701.0,58700.0,0.008638]
["bitfinex","BTCUSD",1726557709372,1.75893821,58701.0,58700.0,0.008638]
["bitfinex","BTCUSD",1726557710267,1.73219588,58701.0,58700.0,0.008638]
["bitfinex","BTCUSD",1726557710480,1.5596119,58701.0,58700.0,0.008638]
["bitfinex","BTCUSD",1726557711155,2.0853409,58701.0,58700.0,0.008638]
["bitfinex","BTCUSD",1726557712667,2.4260499,58701.0,58700.0,0.008638]
["bitfinex","BTCUSD",1726557712930,2.39579817,58701.0,58700.0,0.008638]
["bitfinex","BTCUSD",1726557713161,2.0853409,58701.0,58700.0,0.008638]
["bitfinex","BTCUSD",1726557713360,2.48779498,58701.0,58700.0,0.008638]
["bitfinex","BTCUSD",1726557713563,2.65903519,58701.0,58700.0,0.008638]
["bitfinex","BTCUSD",1726557713789,2.96949246,58701.0,58700.0,0.008638]
["bitfinex","BTCUSD",1726557713997,3.01809858,58701.0,58700.0,0.008638]
["bitfinex","BTCUSD",1726557714454,3.01809858,58701.0,58700.0,0.001638]
["bitfinex","BTCUSD",1726557714659,2.67738958,58701.0,58700.0,0.001638]
["bitfinex","BTCUSD",1726557714923,2.62978346,58701.0,58700.0,0.001638]
["bitfinex","BTCUSD",1726557715122,2.45854325,58701.0,58700.0,0.001638]
["bitfinex","BTCUSD",1726557715339,2.14808598,58701.0,58700.0,0.001638]
["bitfinex","BTCUSD",1726557718357,2.147491,58701.0,58700.0,0.001638]
["bitfinex","BTCUSD",1726557720112,2.12074592,58701.0,58700.0,0.001638]
["bitfinex","BTCUSD",1726557720966,2.12075878,58701.0,58700.0,0.001638]
["bitfinex","BTCUSD",1726557721172,2.11575878,58701.0,58700.0,0.001638]
["bitfinex","BTCUSD",1726557721655,2.08575878,58701.0,58700.0,0.001638]
["bitfinex","BTCUSD",1726557722496,2.25699899,58701.0,58700.0,0.001638]
["bitfinex","BTCUSD",1726557722729,2.08575878,58701.0,58700.0,0.001638]
["bitfinex","BTCUSD",1726557725125,2.08570567,58701.0,58700.0,0.001638]
["bitfinex","BTCUSD",1726557727637,2.11245103,58701.0,58700.0,0.001638]
["bitfinex","BTCUSD",1726557729384,2.08245103,58701.0,58700.0,0.001638]
["bitfinex","BTCUSD",1726557729594,2.11245103,58701.0,58700.0,0.001638]
["bitfinex","BTCUSD",1726557730043,2.08570567,58701.0,58700.0,0.001638]
["bitfinex","BTCUSD",1726557731504,2.25694588,58701.0,58700.0,0.001638]
["bitfinex","BTCUSD",1726557731720,2.10192588,58701.0,58700.0,0.001638]
["bitfinex","BTCUSD",1726557731932,2.25694588,58701.0,58700.0,0.001638]
["bitfinex","BTCUSD",1726557732147,2.08570567,58701.0,58700.0,0.001638]
["bitfinex","BTCUSD",1726557733867,2.42641467,58701.0,58700.0,0.001638]
["bitfinex","BTCUSD",1726557734082,2.08770567,58701.0,58700.0,0.001638]
["bitfinex","BTCUSD",1726557734522,2.46341467,58701.0,58700.0,0.001638]
["bitfinex","BTCUSD",1726557734745,2.58916032,58701.0,58700.0,0.001638]
["bitfinex","BTCUSD",1726557735165,2.62380815,58701.0,58700.0,0.001638]
["bitfinex","BTCUSD",1726557736705,2.62180815,58701.0,58700.0,0.001638]
["bitfinex","BTCUSD",1726557736929,1.874125,58694.0,58693.0,0.001638]
["bitfinex","BTCUSD",1726557737139,2.40064067,58694.0,58693.0,0.001638]
["bitfinex","BTCUSD",1726557737351,2.72448088,58694.0,58693.0,0.001638]
["bitfinex","BTCUSD",1726557737767,3.05985984,58694.0,58693.0,0.001638]
["bitfinex","BTCUSD",1726557737991,3.36019276,58694.0,58693.0,0.001638]
["bitfinex","BTCUSD",1726557738418,3.36019276,58694.0,58693.0,0.002638]
["bitfinex","BTCUSD",1726557738419,3.1188823,58694.0,58693.0,0.002638]
["bitfinex","BTCUSD",1726557738629,3.1208823,58694.0,58693.0,0.002638]
["bitfinex","BTCUSD",1726557738842,3.1188823,58694.0,58693.0,0.001638]
["bitfinex","BTCUSD",1726557739283,3.1418823,58694.0,58693.0,0.001638]
["bitfinex","BTCUSD",1726557739499,3.1298823,58694.0,58693.0,0.001638]
["bitfinex","BTCUSD",1726557739701,3.1428823,58694.0,58693.0,0.001638]
["bitfinex","BTCUSD",1726557740132,3.11613387,58694.0,58693.0,0.001638]
["bitfinex","BTCUSD",1726557740579,3.10513387,58694.0,58693.0,0.001638]
["bitfinex","BTCUSD",1726557741012,3.11713387,58694.0,58693.0,0.001638]
["bitfinex","BTCUSD",1726557741440,3.11613387,58694.0,58693.0,0.001638]
["bitfinex","BTCUSD",1726557741681,3.09213387,58694.0,58693.0,0.001638]
["bitfinex","BTCUSD",1726557741933,3.10313387,58694.0,58693.0,0.001638]
["bitfinex","BTCUSD",1726557742208,3.11613387,58694.0,58693.0,0.001638]
["bitfinex","BTCUSD",1726557742424,3.09213387,58694.0,58693.0,0.001638]
["bitfinex","BTCUSD",1726557742659,3.10513387,58694.0,58693.0,0.001638]
["bitfinex","BTCUSD",1726557742872,3.09213387,58694.0,58693.0,0.001638]
["bitfinex","BTCUSD",1726557743347,3.10313387,58694.0,58693.0,0.001638]
["bitfinex","BTCUSD",1726557744249,3.11513387,58694.0,58693.0,0.001638]
["bitfinex","BTCUSD",1726557744757,2.95864186,58694.0,58693.0,0.001638]
["bitfinex","BTCUSD",1726557744990,2.96964186,58694.0,58693.0,0.001638]
["bitfinex","BTCUSD",1726557745981,2.752957,58694.0,58693.0,0.001638]
["bitfinex","BTCUSD",1726557746099,2.70435088,58694.0,58693.0,0.001638]
["bitfinex","BTCUSD",1726557749635,2.39572035,58694.0,58693.0,0.001638]
["bitfinex","BTCUSD",1726557749880,2.51409216,58694.0,58693.0,0.001638]
["bitfinex","BTCUSD",1726557752790,2.48734396,58694.0,58693.0,0.001638]
["bitfinex","BTCUSD",1726557755277,3.01009452,58694.0,58693.0,0.001638]
["bitfinex","BTCUSD",1726557755518,2.96610064,58694.0,58693.0,0.001638]
["bitfinex","BTCUSD",1726557755760,2.992849,58694.0,58693.0,0.001638]
["bitfinex","BTCUSD",1726557762918,3.02981113,58694.0,58693.0,0.001638]
["bitfinex","BTCUSD",1726557764247,2.85857092,58694.0,58693.0,0.001638]
["bitfinex","BTCUSD",1726557764470,2.77300267,58694.0,58693.0,0.001638]
["bitfinex","BTCUSD",1726557766269,2.77400267,58694.0,58693.0,0.001638]
["bitfinex","BTCUSD",1726557766487,2.77300267,58694.0,58693.0,0.001638]
["bitfinex","BTCUSD",1726557766949,2.77500267,58694.0,58693.0,0.001638]
["bitfinex","BTCUSD",1726557767164,2.94624288,58694.0,58693.0,0.001638]
["bitfinex","BTCUSD",1726557767379,2.98320501,58694.0,58693.0,0.001638]
["bitfinex","BTCUSD",1726557767597,3.02981113,58694.0,58693.0,0.001638]
["bitfinex","BTCUSD",1726557768447,3.03181113,58694.0,58693.0,0.001638]
["bitfinex","BTCUSD",1726557770686,3.02981113,58694.0,58693.0,0.001638]
["bitfinex","BTCUSD",1726557771768,3.03181113,58694.0,58693.0,0.001638]
["bitfinex","BTCUSD",1726557772909,3.05481113,58694.0,58693.0,0.001638]
["bitfinex","BTCUSD",1726557773140,3.017849,58694.0,58693.0,0.001638]
["bitfinex","BTCUSD",1726557773974,3.05476553,58694.0,58693.0,0.001638]
["bitfinex","BTCUSD",1726557774817,3.26922242,58694.0,58693.0,0.001638]
["bitfinex","BTCUSD",1726557776419,1.322828,58684.0,58672.0,0.461798]
["bitfinex","BTCUSD",1726557776658,2.03084864,58684.0,58676.0,0.0909]
["bitfinex","BTCUSD",1726557777083,2.37165664,58684.0,58676.0,0.0909]
["bitfinex","BTCUSD",1726557777325,2.39447778,58684.0,58676.0,0.0909]
["bitfinex","BTCUSD",1726557777730,2.42447778,58684.0,58676.0,0.0909]
["bitfinex","BTCUSD",1726557779418,2.59571799,58684.0,58676.0,0.0909]
["bitfinex","BTCUSD",1726557779557,2.62246936,58684.0,58676.0,0.0909]
["bitfinex","BTCUSD",1726557779772,2.04542115,58684.0,58676.0,0.0909]
["bitfinex","BTCUSD",1726557779983,2.04542115,58684.0,58672.0,0.486798]
["bitfinex","BTCUSD",1726557779984,2.04542115,58684.0,58683.0,0.09234]
["bitfinex","BTCUSD",1726557780181,2.02872712,58684.0,58683.0,0.09234]
["bitfinex","BTCUSD",1726557780483,2.05872712,58684.0,58683.0,0.09234]
["bitfinex","BTCUSD",1726557780700,2.05872712,58684.0,58683.0,0.00164]
["bitfinex","BTCUSD",1726557780899,2.22996733,58684.0,58683.0,0.00164]
["bitfinex","BTCUSD",1726557783415,2.23033225,58684.0,58683.0,0.00164]
["bitfinex","BTCUSD",1726557783657,2.25708248,58684.0,58683.0,0.00164]
["bitfinex","BTCUSD",1726557784385,2.26208248,58684.0,58683.0,0.00164]
["bitfinex","BTCUSD",1726557784655,2.51397439,58684.0,58683.0,0.00164]
["bitfinex","BTCUSD",1726557785136,2.54397439,58684.0,58683.0,0.00164]
["bitfinex","BTCUSD",1726557786803,2.94012232,58684.0,58683.0,0.00164]
["bitfinex","BTCUSD",1726557787433,2.98872844,58684.0,58683.0,0.00164]
["bitfinex","BTCUSD",1726557787639,2.98872844,58684.0,58683.0,0.00031273]
["bitfinex","BTCUSD",1726557787849,2.99672844,58684.0,58683.0,0.00031273]
["bitfinex","BTCUSD",1726557788276,2.99685759,58684.0,58683.0,0.00031273]
["bitfinex","BTCUSD",1726557788518,2.98885759,58684.0,58683.0,0.00031273]
["bitfinex","BTCUSD",1726557788726,2.99485759,58684.0,58683.0,0.00031273]
["bitfinex","BTCUSD",1726557789165,2.28065778,58684.0,58683.0,0.00031273]
["bitfinex","BTCUSD",1726557789392,1.54986771,58684.0,58683.0,0.00031273]
["bitfinex","BTCUSD",1726557789604,1.47444045,58684.0,58683.0,0.08291273]
["bitfinex","BTCUSD",1726557789828,1.47444045,58684.0,58683.0,0.18071273]
["bitfinex","BTCUSD",1726557789829,1.4644044,58684.0,58683.0,0.18071273]
["bitfinex","BTCUSD",1726557790038,0.86902,58684.0,58683.0,0.18071273]
["bitfinex","BTCUSD",1726557790248,0.13588514,58684.0,58683.0,0.20571273]
["bitfinex","BTCUSD",1726557790459,0.24710813,58684.0,58683.0,0.20571273]
["bitfinex","BTCUSD",1726557790698,0.25610813,58684.0,58683.0,0.20571273]
["bitfinex","BTCUSD",1726557790912,0.25610813,58684.0,58683.0,0.37611973]
["bitfinex","BTCUSD",1726557790913,0.05513575,58684.0,58683.0,0.37611973]
["bitfinex","BTCUSD",1726557791144,0.10230563,58687.0,58686.0,0.0904]
["bitfinex","BTCUSD",1726557791145,0.07670251,58687.0,58686.0,0.0904]
["bitfinex","BTCUSD",1726557791360,0.001638,58689.0,58688.0,0.025]
["bitfinex","BTCUSD",1726557791361,0.512806,58689.0,58688.0,0.025]
["bitfinex","BTCUSD",1726557791579,0.172027,58689.0,58688.0,0.024]
["bitfinex","BTCUSD",1726557791784,0.512806,58689.0,58688.0,0.024]
["bitfinex","BTCUSD",1726557792224,0.172027,58689.0,58688.0,0.024]
["bitfinex","BTCUSD",1726557792448,0.172027,58689.0,58688.0,0.023]
["bitfinex","BTCUSD",1726557792449,0.512806,58689.0,58688.0,0.023]
["bitfinex","BTCUSD",1726557792861,0.513806,58689.0,58688.0,0.024]
["bitfinex","BTCUSD",1726557793696,0.54055057,58689.0,58688.0,0.024]
["bitfinex","BTCUSD",1726557794314,0.54055057,58689.0,58688.0,0.033]
["bitfinex","BTCUSD",1726557794315,0.54155057,58689.0,58688.0,0.033]
["bitfinex","BTCUSD",1726557795682,1.13786799,58689.0,58688.0,0.033]
["bitfinex","BTCUSD",1726557796160,0.98232957,58689.0,58688.0,0.033]
["bitfinex","BTCUSD",1726557797836,1.32310857,58689.0,58688.0,0.033]
["bitfinex","BTCUSD",1726557798050,1.47864699,58689.0,58688.0,0.01]
["bitfinex","BTCUSD",1726557798839,1.58084562,58689.0,58688.0,0.01]
["bitfinex","BTCUSD",1726557799052,1.47864699,58689.0,58688.0,0.01]
["bitfinex","BTCUSD",1726557799472,1.58072421,58689.0,58688.0,0.01]
["bitfinex","BTCUSD",1726557799694,1.47864699,58689.0,58688.0,0.01]
["bitfinex","BTCUSD",1726557800327,1.45190242,58689.0,58688.0,0.01]
["bitfinex","BTCUSD",1726557801411,1.57949511,58689.0,58688.0,0.01]
["bitfinex","BTCUSD",1726557803497,1.57949511,58689.0,58688.0,0.010819]
["bitfinex","BTCUSD",1726557803920,1.96392163,58689.0,58688.0,0.010819]
["bitfinex","BTCUSD",1726557804121,2.22653001,58689.0,58688.0,0.010819]
["bitfinex","BTCUSD",1726557804567,2.09228567,58689.0,58688.0,0.010819]
["bitfinex","BTCUSD",1726557805000,2.09128567,58689.0,58688.0,0.001819]
["bitfinex","BTCUSD",1726557805217,2.09128567,58689.0,58688.0,0.002819]
["bitfinex","BTCUSD",1726557805432,2.09028567,58689.0,58688.0,0.001819]
["bitfinex","BTCUSD",1726557805903,2.09028567,58689.0,58688.0,0.002819]
["bitfinex","BTCUSD",1726557806121,2.09028567,58689.0,58688.0,0.001819]
["bitfinex","BTCUSD",1726557806546,2.63230488,58689.0,58688.0,0.001819]
["bitfinex","BTCUSD",1726557806767,2.33140264,58689.0,58688.0,0.000819]
["bitfinex","BTCUSD",1726557806976,2.50365312,58689.0,58688.0,0.000819]
["bitfinex","BTCUSD",1726557807193,2.50665312,58689.0,58688.0,0.000819]
["bitfinex","BTCUSD",1726557807390,2.84729809,58689.0,58688.0,0.000819]
["bitfinex","BTCUSD",1726557808665,2.67605788,58689.0,58688.0,0.000819]
["bitfinex","BTCUSD",1726557809136,2.33527888,58689.0,58688.0,0.000819]
["bitfinex","BTCUSD",1726557810634,2.16301122,58689.0,58688.0,0.000819]
["bitfinex","BTCUSD",1726557810851,2.12601122,58689.0,58688.0,0.000819]
["bitfinex","BTCUSD",1726557811130,2.09926253,58689.0,58688.0,0.000819]
["bitfinex","BTCUSD",1726557812445,2.09394313,58689.0,58688.0,0.000819]
["bitfinex","BTCUSD",1726557814243,2.29193328,58689.0,58688.0,0.000819]
["bitfinex","BTCUSD",1726557815706,2.12233107,58689.0,58688.0,0.000819]
["bitfinex","BTCUSD",1726557816587,2.29459873,58689.0,58688.0,0.000819]
["bitfinex","BTCUSD",1726557817038,2.12933107,58689.0,58688.0,0.000819]
["bitfinex","BTCUSD",1726557817460,2.33158595,58689.0,58688.0,0.000819]
["bitfinex","BTCUSD",1726557817669,2.67236495,58689.0,58688.0,0.000819]
["bitfinex","BTCUSD",1726557818304,2.50011007,58689.0,58688.0,0.000819]
["bitfinex","BTCUSD",1726557818512,2.67236237,58689.0,58688.0,0.000819]
["bitfinex","BTCUSD",1726557819403,2.67236696,58689.0,58688.0,0.000819]
["bitfinex","BTCUSD",1726557820287,2.50011007,58689.0,58688.0,0.000819]
["bitfinex","BTCUSD",1726557820493,2.67236545,58689.0,58688.0,0.000819]
["bitfinex","BTCUSD",1726557820699,2.33158645,58689.0,58688.0,0.000819]
["bitfinex","BTCUSD",1726557821236,2.50011007,58689.0,58688.0,0.000819]
["bitfinex","BTCUSD",1726557821444,2.67236492,58689.0,58688.0,0.000819]
["bitfinex","BTCUSD",1726557822408,2.67236471,58689.0,58688.0,0.000819]
["bitfinex","BTCUSD",1726557823268,2.76615028,58689.0,58688.0,0.000819]
["bitfinex","BTCUSD",1726557823686,2.81496126,58689.0,58688.0,0.000819]
["bitfinex","BTCUSD",1726557823900,2.76615028,58689.0,58688.0,0.000819]
["bitfinex","BTCUSD",1726557824516,2.64372105,58689.0,58688.0,0.000819]
["bitfinex","BTCUSD",1726557827409,2.98450005,58689.0,58688.0,0.000819]
["bitfinex","BTCUSD",1726557827624,2.64372105,58689.0,58688.0,0.000819]
["bitfinex","BTCUSD",1726557827832,2.59491007,58689.0,58688.0,0.000819]
["bitfinex","BTCUSD",1726557828046,2.405252,58684.0,58683.0,0.00031273]
["bitfinex","BTCUSD",1726557828259,2.7828754,58684.0,58683.0,0.00031273]
["bitfinex","BTCUSD",1726557828683,2.7598754,58684.0,58683.0,0.00031273]
["bitfinex","BTCUSD",1726557828904,2.26462403,58684.0,58683.0,0.00031273]
["bitfinex","BTCUSD",1726557829132,1.192989,58676.0,58675.0,0.03789991]
["bitfinex","BTCUSD",1726557829329,1.34280947,58676.0,58675.0,0.03789991]
["bitfinex","BTCUSD",1726557829530,1.34280947,58676.0,58670.0,0.023]
["bitfinex","BTCUSD",1726557829531,1.193073,58672.0,58670.0,0.023]
["bitfinex","BTCUSD",1726557829703,1.36963185,58672.0,58670.0,0.023]
["bitfinex","BTCUSD",1726557830312,1.02875385,58672.0,58670.0,0.023]
["bitfinex","BTCUSD",1726557830472,0.952195,58672.0,58670.0,0.023]
["bitfinex","BTCUSD",1726557830681,0.952195,58672.0,58671.0,0.0844354]
["bitfinex","BTCUSD",1726557830875,0.953195,58672.0,58671.0,0.0924354]
["bitfinex","BTCUSD",1726557831166,0.954195,58672.0,58671.0,0.0944354]
["bitfinex","BTCUSD",1726557832241,0.98094843,58672.0,58671.0,0.1873354]
["bitfinex","BTCUSD",1726557833243,1.10733098,58672.0,58671.0,0.1873354]
["bitfinex","BTCUSD",1726557833668,1.44820898,58672.0,58671.0,0.0140354]
["bitfinex","BTCUSD",1726557836148,1.88378111,58672.0,58671.0,0.0140354]
["bitfinex","BTCUSD",1726557836594,1.7125409,58672.0,58671.0,0.0140354]
["bitfinex","BTCUSD",1726557837204,1.8401693,58672.0,58671.0,0.0140354]
["bitfinex","BTCUSD",1726557837419,1.7125409,58672.0,58671.0,0.0140354]
["bitfinex","BTCUSD",1726557837645,1.84017504,58672.0,58671.0,0.0140354]
["bitfinex","BTCUSD",1726557838354,1.7125409,58672.0,58671.0,0.0140354]
["bitfinex","BTCUSD",1726557839050,1.3716629,58672.0,58671.0,0.0140354]
["bitfinex","BTCUSD",1726557839284,1.49933997,58672.0,58671.0,0.0148544]
["bitfinex","BTCUSD",1726557840005,1.47258654,58672.0,58671.0,0.0148544]
["bitfinex","BTCUSD",1726557840233,1.44705882,58672.0,58671.0,0.0148544]
["bitfinex","BTCUSD",1726557840684,1.44705882,58672.0,58671.0,0.0378544]
["bitfinex","BTCUSD",1726557840685,0.63978307,58672.0,58671.0,0.0378544]
["bitfinex","BTCUSD",1726557840900,0.513317,58672.0,58671.0,0.0378544]
["bitfinex","BTCUSD",1726557841110,0.56440542,58672.0,58671.0,0.0378544]
["bitfinex","BTCUSD",1726557841308,0.5899466,58672.0,58671.0,0.0378544]
["bitfinex","BTCUSD",1726557843127,0.61669901,58672.0,58671.0,0.0378544]
["bitfinex","BTCUSD",1726557843344,0.98311817,58672.0,58671.0,0.0378544]
["bitfinex","BTCUSD",1726557843571,0.68991572,58672.0,58671.0,0.0378544]
["bitfinex","BTCUSD",1726557844704,0.81777042,58672.0,58671.0,0.0378544]
["bitfinex","BTCUSD",1726557845378,0.68991572,58672.0,58671.0,0.0378544]
["bitfinex","BTCUSD",1726557845817,1.03079372,58672.0,58671.0,0.0378544]
["bitfinex","BTCUSD",1726557846869,0.68991572,58672.0,58671.0,0.0378544]
["bitfinex","BTCUSD",1726557847520,1.03079372,58672.0,58671.0,0.0378544]
["bitfinex","BTCUSD",1726557847749,0.68991572,58672.0,58671.0,0.0378544]
["bitfinex","BTCUSD",1726557848406,0.80832061,58672.0,58671.0,0.0378544]
["bitfinex","BTCUSD",1726557848640,1.30245475,58672.0,58671.0,0.0148544]
["bitfinex","BTCUSD",1726557848860,1.37167172,58672.0,58671.0,0.0148544]
["bitfinex","BTCUSD",1726557852616,1.71254972,58672.0,58671.0,0.0148544]
["bitfinex","BTCUSD",1726557852830,1.74254972,58672.0,58671.0,0.0148544]
["bitfinex","BTCUSD",1726557853081,1.88821047,58672.0,58671.0,0.0148544]
["bitfinex","BTCUSD",1726557853750,1.88852579,58672.0,58671.0,0.0148544]
["bitfinex","BTCUSD",1726557854454,1.54764779,58672.0,58671.0,0.0148544]
["bitfinex","BTCUSD",1726557854676,1.718888,58672.0,58671.0,0.0148544]
["bitfinex","BTCUSD",1726557854894,2.05793752,58672.0,58671.0,0.0148544]
["bitfinex","BTCUSD",1726557855743,2.05693752,58672.0,58671.0,0.0068544]
["bitfinex","BTCUSD",1726557855959,1.85569731,58672.0,58671.0,0.0068544]
["bitfinex","BTCUSD",1726557856176,1.68479731,58672.0,58671.0,0.0118544]
["bitfinex","BTCUSD",1726557856604,1.34291931,58672.0,58671.0,0.0098544]
["bitfinex","BTCUSD",1726557857746,1.36967632,58672.0,58671.0,0.0098544]
["bitfinex","BTCUSD",1726557857979,0.92879832,58672.0,58671.0,0.0098544]
["bitfinex","BTCUSD",1726557858195,0.92879832,58672.0,58671.0,0.0328544]
["bitfinex","BTCUSD",1726557859061,0.58792032,58672.0,58671.0,0.0328544]
["bitfinex","BTCUSD",1726557859313,1.02879832,58672.0,58671.0,0.0328544]
["bitfinex","BTCUSD",1726557859538,0.34704232,58672.0,58671.0,0.0328544]
["bitfinex","BTCUSD",1726557859996,0.63807401,58672.0,58671.0,0.0278544]
["bitfinex","BTCUSD",1726557860224,0.611317,58672.0,58671.0,0.0278544]
["bitfinex","BTCUSD",1726557860441,0.611317,58672.0,58671.0,0.0318544]
["bitfinex","BTCUSD",1726557860875,0.511317,58672.0,58671.0,0.0278544]
["bitfinex","BTCUSD",1726557861328,0.170439,58672.0,58671.0,0.0278544]
["bitfinex","BTCUSD",1726557861742,0.511317,58672.0,58671.0,0.0278544]
["bitfinex","BTCUSD",1726557862386,0.511317,58672.0,58671.0,0.0328544]
["bitfinex","BTCUSD",1726557862801,0.170439,58672.0,58671.0,0.0328544]
["bitfinex","BTCUSD",1726557863226,0.1971932,58672.0,58671.0,0.0328544]
["bitfinex","BTCUSD",1726557864064,0.9789492,58672.0,58671.0,0.0328544]
["bitfinex","BTCUSD",1726557864278,0.6380712,58672.0,58671.0,0.0328544]
["bitfinex","BTCUSD",1726557864981,0.2971932,58672.0,58671.0,0.0328544]
["bitfinex","BTCUSD",1726557865206,0.0267542,58672.0,58671.0,0.0328544]
["bitfinex","BTCUSD",1726557865408,0.0267542,58672.0,58671.0,0.1263544]
["bitfinex","BTCUSD",1726557865615,0.10350168,58672.0,58671.0,0.1263544]
["bitfinex","BTCUSD",1726557865824,0.27394068,58672.0,58671.0,0.1263544]
["bitfinex","BTCUSD",1726557866029,0.10350168,58672.0,58671.0,0.1263544]
["bitfinex","BTCUSD",1726557866441,0.27394068,58672.0,58671.0,0.1263544]
["bitfinex","BTCUSD",1726557866866,0.64039787,58672.0,58671.0,0.1263544]
["bitfinex","BTCUSD",1726557867095,0.0267542,58672.0,58671.0,0.1263544]
["bitfinex","BTCUSD",1726557867355,0.27393745,58672.0,58671.0,0.1263544]
["bitfinex","BTCUSD",1726557868568,0.10349845,58672.0,58671.0,0.1263544]
["bitfinex","BTCUSD",1726557868785,0.0267542,58672.0,58671.0,0.1263544]
["bitfinex","BTCUSD",1726557869476,0.07790924,58672.0,58671.0,0.1263544]
["bitfinex","BTCUSD",1726557870210,0.24718125,58673.0,58671.0,0.1263544]
["bitfinex","BTCUSD",1726557870438,0.24718025,58673.0,58672.0,0.023]
["bitfinex","BTCUSD",1726557871168,0.58805225,58673.0,58672.0,0.023]
["bitfinex","BTCUSD",1726557871434,0.63921634,58673.0,58672.0,0.023]
["bitfinex","BTCUSD",1726557871663,0.511308,58673.0,58672.0,0.023]
["bitfinex","BTCUSD",1726557873330,0.29831918,58673.0,58672.0,0.027]
["bitfinex","BTCUSD",1726557873550,0.170436,58673.0,58672.0,0.027]
["bitfinex","BTCUSD",1726557873764,0.511308,58673.0,58672.0,0.027]
["bitfinex","BTCUSD",1726557874004,0.170436,58673.0,58672.0,0.027]
["bitfinex","BTCUSD",1726557874488,0.611308,58673.0,58672.0,0.027]
["bitfinex","BTCUSD",1726557874700,0.59285411,58673.0,58672.0,0.027]
["bitfinex","BTCUSD",1726557874943,0.27873606,58673.0,58672.0,0.027]
["bitfinex","BTCUSD",1726557875161,0.61960806,58673.0,58672.0,0.027]
["bitfinex","BTCUSD",1726557877269,0.46762595,58673.0,58672.0,0.027]
["bitfinex","BTCUSD",1726557877473,0.63806195,58673.0,58672.0,0.027]
["bitfinex","BTCUSD",1726557879417,0.02675395,58673.0,58672.0,0.027]
["bitfinex","BTCUSD",1726557879635,0.19718995,58673.0,58672.0,0.027]
["bitfinex","BTCUSD",1726557879858,0.02675395,58673.0,58672.0,0.027]
["bitfinex","BTCUSD",1726557880101,0.2739167,58673.0,58672.0,0.027]
["bitfinex","BTCUSD",1726557880376,0.24716275,58673.0,58672.0,0.027]
["bitfinex","BTCUSD",1726557881213,0.07672675,58673.0,58672.0,0.027]
["bitfinex","BTCUSD",1726557881423,0.27274087,58674.0,58672.0,0.027]
["bitfinex","BTCUSD",1726557881634,0.07672117,58673.0,58672.0,0.027]
["bitfinex","BTCUSD",1726557881848,0.07672155,58673.0,58672.0,0.027]
["bitfinex","BTCUSD",1726557882100,0.92890155,58673.0,58672.0,0.027]
["bitfinex","BTCUSD",1726557882320,0.39832083,58673.0,58672.0,0.023]
["bitfinex","BTCUSD",1726557882769,0.39831215,58673.0,58672.0,0.026]
["bitfinex","BTCUSD",1726557883226,0.39831215,58673.0,58672.0,0.023]
["bitfinex","BTCUSD",1726557883443,0.76593831,58673.0,58672.0,0.023]
["bitfinex","BTCUSD",1726557883673,0.76593831,58673.0,58672.0,0.027]
["bitfinex","BTCUSD",1726557884874,0.76593831,58673.0,58672.0,0.023]
["bitfinex","BTCUSD",1726557885095,0.42506631,58673.0,58672.0,0.023]
["bitfinex","BTCUSD",1726557885315,0.42606631,58673.0,58672.0,0.03]
["bitfinex","BTCUSD",1726557885542,0.29819016,58673.0,58672.0,0.03]
["bitfinex","BTCUSD",1726557886417,0.63906216,58673.0,58672.0,0.03]
["bitfinex","BTCUSD",1726557886691,0.64006216,58673.0,58672.0,0.03]
["bitfinex","BTCUSD",1726557887140,0.76794688,58673.0,58672.0,0.03]
["bitfinex","BTCUSD",1726557887365,0.76794688,58673.0,58672.0,0.030819]
["bitfinex","BTCUSD",1726557887866,1.10881888,58673.0,58672.0,0.030819]
["bitfinex","BTCUSD",1726557889478,0.76794688,58673.0,58672.0,0.030819]
["bitfinex","BTCUSD",1726557890407,0.74119272,58673.0,58672.0,0.030819]
["bitfinex","BTCUSD",1726557891507,0.79105027,58673.0,58672.0,0.030819]
["bitfinex","BTCUSD",1726557892571,0.79104664,58673.0,58672.0,0.030819]
["bitfinex","BTCUSD",1726557893399,0.81780099,58673.0,58672.0,0.030819]
["bitfinex","BTCUSD",1726557893804,1.15867299,58673.0,58672.0,0.030819]
["bitfinex","BTCUSD",1726557894537,1.0307919,58673.0,58672.0,0.030819]
["bitfinex","BTCUSD",1726557894943,1.15867519,58673.0,58672.0,0.030819]
["bitfinex","BTCUSD",1726557897333,1.15867968,58673.0,58672.0,0.030819]
["bitfinex","BTCUSD",1726557899419,1.0307919,58673.0,58672.0,0.030819]
["bitfinex","BTCUSD",1726557899625,1.0324299,58673.0,58672.0,0.030819]
["bitfinex","BTCUSD",1726557900261,1.00567555,58673.0,58672.0,0.030819]
["bitfinex","BTCUSD",1726557901138,0.66480355,58673.0,58672.0,0.030819]
["bitfinex","BTCUSD",1726557903584,0.69155784,58673.0,58672.0,0.030819]
["bitfinex","BTCUSD",1726557905147,1.03242984,58673.0,58672.0,0.030819]
["bitfinex","BTCUSD",1726557906520,0.69155784,58673.0,58672.0,0.030819]
["bitfinex","BTCUSD",1726557907456,0.25068584,58673.0,58672.0,0.030819]
["bitfinex","BTCUSD",1726557907660,0.59155784,58673.0,58672.0,0.030819]
["bitfinex","BTCUSD",1726557908134,0.25068584,58673.0,58672.0,0.030819]
["bitfinex","BTCUSD",1726557908542,0.20082829,58673.0,58672.0,0.030819]
["bitfinex","BTCUSD",1726557909205,0.54170029,58673.0,58672.0,0.030819]
["bitfinex","BTCUSD",1726557909466,0.88257229,58673.0,58672.0,0.030819]
["bitfinex","BTCUSD",1726557909641,0.93243268,58673.0,58672.0,0.030819]
["bitfinex","BTCUSD",1726557910063,0.59156068,58673.0,58672.0,0.030819]
["bitfinex","BTCUSD",1726557911432,0.54170029,58673.0,58672.0,0.030819]
["bitfinex","BTCUSD",1726557912095,0.59156096,58673.0,58672.0,0.030819]
["bitfinex","BTCUSD",1726557913747,0.25068896,58673.0,58672.0,0.030819]
["bitfinex","BTCUSD",1726557914478,0.03039229,58673.0,58672.0,0.64768619]
["bitfinex","BTCUSD",1726557914713,0.003638,58673.0,58672.0,0.98515568]
["bitfinex","BTCUSD",1726557915146,0.003638,58673.0,58672.0,0.883014]
["bitfinex","BTCUSD",1726557915568,0.002638,58673.0,58672.0,0.883014]
["bitfinex","BTCUSD",1726557915734,0.003638,58673.0,58672.0,0.883014]
["bitfinex","BTCUSD",1726557916137,0.002638,58673.0,58672.0,0.98515568]
["bitfinex","BTCUSD",1726557916959,0.001638,58673.0,58672.0,0.97815568]
["bitfinex","BTCUSD",1726557917508,0.003638,58673.0,58672.0,0.99115568]
["bitfinex","BTCUSD",1726557917718,0.03038928,58673.0,58672.0,0.99115568]
["bitfinex","BTCUSD",1726557917927,0.02938928,58673.0,58672.0,0.98515568]
["bitfinex","BTCUSD",1726557918174,0.02938928,58673.0,58672.0,0.883014]
["bitfinex","BTCUSD",1726557918377,0.02938928,58673.0,58672.0,0.897014]
["bitfinex","BTCUSD",1726557919456,0.02938928,58673.0,58672.0,0.899014]
["bitfinex","BTCUSD",1726557919661,0.02938928,58673.0,58672.0,0.897014]
["bitfinex","BTCUSD",1726557920068,0.002638,58673.0,58672.0,0.897014]
["bitfinex","BTCUSD",1726557920664,0.002638,58673.0,58672.0,0.899014]
["bitfinex","BTCUSD",1726557920896,0.02938872,58673.0,58672.0,0.897014]
["bitfinex","BTCUSD",1726557921108,0.002638,58673.0,58672.0,0.897014]
["bitfinex","BTCUSD",1726557921317,0.02938853,58673.0,58672.0,0.897014]
["bitfinex","BTCUSD",1726557922569,0.02938853,58673.0,58672.0,1.237892]
["bitfinex","BTCUSD",1726557922776,0.02938853,58673.0,58672.0,1.260892]
["bitfinex","BTCUSD",1726557923184,0.002638,58673.0,58672.0,1.262892]
["bitfinex","BTCUSD",1726557923590,0.0293884,58673.0,58672.0,1.260892]
["bitfinex","BTCUSD",1726557923793,0.0293884,58673.0,58672.0,1.262892]
["bitfinex","BTCUSD",1726557925955,0.0293884,58673.0,58672.0,1.260892]
["bitfinex","BTCUSD",1726557927398,0.0293884,58673.0,58672.0,1.262892]
["bitfinex","BTCUSD",1726557928221,0.0293884,58673.0,58672.0,1.260892]
["bitfinex","BTCUSD",1726557930955,0.0293884,58673.0,58672.0,0.897014]
["bitfinex","BTCUSD",1726557931890,0.0293884,58673.0,58672.0,0.556136]
["bitfinex","BTCUSD",1726557936433,0.002638,58673.0,58672.0,0.556136]
["bitfinex","BTCUSD",1726557936651,0.002638,58673.0,58672.0,0.215258]
["bitfinex","BTCUSD",1726557937540,0.02938865,58673.0,58672.0,0.215258]
["bitfinex","BTCUSD",1726557937745,0.02938865,58673.0,58672.0,0.556136]
["bitfinex","BTCUSD",1726557937961,0.02938865,58673.0,58672.0,0.215258]
["bitfinex","BTCUSD",1726557938374,0.02938865,58673.0,58672.0,0.044819]
["bitfinex","BTCUSD",1726557938807,0.19982465,58673.0,58672.0,0.044819]
["bitfinex","BTCUSD",1726557939025,1.15349349,58673.0,58672.0,0.044819]
["bitfinex","BTCUSD",1726557939234,1.17907917,58673.0,58672.0,0.044819]
["bitfinex","BTCUSD",1726557939886,1.20464691,58673.0,58672.0,0.044819]
["bitfinex","BTCUSD",1726557940096,1.17908209,58673.0,58672.0,0.030819]
["bitfinex","BTCUSD",1726557940303,1.15233043,58673.0,58672.0,0.030819]
["bitfinex","BTCUSD",1726557940516,0.70931927,58673.0,58672.0,0.023819]
["bitfinex","BTCUSD",1726557940734,0.68275021,58673.0,58672.0,0.023819]
["bitfinex","BTCUSD",1726557940973,1.02462221,58673.0,58672.0,0.029819]
["bitfinex","BTCUSD",1726557941313,1.02362221,58673.0,58672.0,0.023819]
["bitfinex","BTCUSD",1726557941424,0.946918,58673.0,58672.0,0.023819]
["bitfinex","BTCUSD",1726557941639,1.02462329,58673.0,58672.0,0.029819]
["bitfinex","BTCUSD",1726557942283,0.68475129,58673.0,58672.0,0.043819]
["bitfinex","BTCUSD",1726557942711,0.68375129,58673.0,58672.0,0.029819]
["bitfinex","BTCUSD",1726557942920,0.68475129,58673.0,58672.0,0.041819]
["bitfinex","BTCUSD",1726557943163,0.608046,58673.0,58672.0,0.041819]
["bitfinex","BTCUSD",1726557943376,0.71150252,58673.0,58672.0,0.041819]
["bitfinex","BTCUSD",1726557944044,0.634799,58673.0,58672.0,0.041819]
["bitfinex","BTCUSD",1726557944471,0.73707227,58673.0,58672.0,0.041819]
["bitfinex","BTCUSD",1726557946005,0.123491,58673.0,58672.0,0.041819]
["bitfinex","BTCUSD",1726557946260,0.17461914,58673.0,58672.0,0.041819]
["bitfinex","BTCUSD",1726557946517,0.123491,58673.0,58672.0,0.041819]
["bitfinex","BTCUSD",1726557947811,0.17461914,58673.0,58672.0,0.041819]
["bitfinex","BTCUSD",1726557950573,0.14786614,58673.0,58672.0,0.041819]
["bitfinex","BTCUSD",1726557952447,0.65917414,58673.0,58672.0,0.041819]
["bitfinex","BTCUSD",1726557952671,1.05119934,58673.0,58672.0,0.041819]
["bitfinex","BTCUSD",1726557952893,0.608046,58673.0,58672.0,0.041819]
["bitfinex","BTCUSD",1726557953121,0.7358847,58673.0,58672.0,0.041819]
["bitfinex","BTCUSD",1726557953336,0.76263813,58673.0,58672.0,0.041819]
["bitfinex","BTCUSD",1726557953753,0.76264597,58673.0,58672.0,0.041819]
["bitfinex","BTCUSD",1726557955080,0.20020092,58673.0,58672.0,0.041819]
["bitfinex","BTCUSD",1726557955538,0.29392743,58673.0,58672.0,0.041819]
["bitfinex","BTCUSD",1726557956006,0.12349143,58673.0,58672.0,0.041819]
["bitfinex","BTCUSD",1726557956974,0.29392743,58673.0,58672.0,0.041819]
["bitfinex","BTCUSD",1726557957211,0.37063692,58673.0,58672.0,0.041819]
["bitfinex","BTCUSD",1726557958645,0.37063759,58673.0,58672.0,0.041819]
["bitfinex","BTCUSD",1726557960342,0.20020159,58673.0,58672.0,0.041819]
["bitfinex","BTCUSD",1726557960589,0.34388416,58673.0,58672.0,0.041819]
["bitfinex","BTCUSD",1726557961295,0.17344816,58673.0,58672.0,0.212258]
["bitfinex","BTCUSD",1726557961759,0.17344816,58673.0,58672.0,0.041819]
["bitfinex","BTCUSD",1726557962464,0.08034816,58673.0,58672.0,0.041819]
["bitfinex","BTCUSD",1726557962951,0.08034816,58673.0,58672.0,0.212258]
["bitfinex","BTCUSD",1726557963461,0.08034816,58673.0,58672.0,0.041819]
["bitfinex","BTCUSD",1726557963953,0.10591822,58673.0,58672.0,0.041819]
["bitfinex","BTCUSD",1726557964188,0.003638,58673.0,58672.0,0.041819]
["bitfinex","BTCUSD",1726557964646,0.08035353,58673.0,58672.0,0.041819]
["bitfinex","BTCUSD",1726557965082,0.10710623,58673.0,58672.0,0.041819]
["bitfinex","BTCUSD",1726557965710,0.10710623,58673.0,58672.0,0.212258]
["bitfinex","BTCUSD",1726557966336,0.10710623,58673.0,58672.0,0.041819]
["bitfinex","BTCUSD",1726557966781,0.1071122,58673.0,58672.0,0.212258]
["bitfinex","BTCUSD",1726557971788,0.0303907,58673.0,58672.0,0.212258]
["bitfinex","BTCUSD",1726557972262,0.0303907,58673.0,58672.0,0.041819]
["bitfinex","BTCUSD",1726557972892,0.0303907,58673.0,58672.0,0.212258]
["bitfinex","BTCUSD",1726557973326,0.003638,58673.0,58672.0,0.212258]
["bitfinex","BTCUSD",1726557974422,0.003638,58673.0,58672.0,0.041819]
["bitfinex","BTCUSD",1726557974648,0.10593334,58673.0,58672.0,0.041819]
["bitfinex","BTCUSD",1726557976214,0.132686,58673.0,58672.0,0.041819]
["bitfinex","BTCUSD",1726557977297,0.303122,58673.0,58672.0,0.041819]
["bitfinex","BTCUSD",1726557977512,0.20082666,58673.0,58672.0,0.041819]
["bitfinex","BTCUSD",1726557977952,0.54169866,58673.0,58672.0,0.041819]
["bitfinex","BTCUSD",1726557978161,0.66956783,58673.0,58672.0,0.041819]
["bitfinex","BTCUSD",1726557978364,0.32869583,58673.0,58672.0,0.041819]
["bitfinex","BTCUSD",1726557978822,0.66956783,58673.0,58672.0,0.041819]
["bitfinex","BTCUSD",1726557979045,0.32869583,58673.0,58672.0,0.041819]
["bitfinex","BTCUSD",1726557979979,0.42809583,58673.0,58672.0,0.041819]
["bitfinex","BTCUSD",1726557980162,0.40134317,58673.0,58672.0,0.041819]
["bitfinex","BTCUSD",1726557980380,0.74221517,58673.0,58672.0,0.041819]
["bitfinex","BTCUSD",1726557981281,0.40134317,58673.0,58672.0,0.041819]
["bitfinex","BTCUSD",1726557981735,0.273474,58673.0,58672.0,0.041819]
["bitfinex","BTCUSD",1726557982175,0.40146054,58673.0,58672.0,0.041819]
["bitfinex","BTCUSD",1726557983521,0.42821348,58673.0,58672.0,0.041819]
["bitfinex","BTCUSD",1726557983732,0.30022694,58673.0,58672.0,0.041819]
["bitfinex","BTCUSD",1726557983956,0.12979094,58673.0,58672.0,0.041819]
["bitfinex","BTCUSD",1726557985367,0.03039094,58673.0,58672.0,0.212258]
["bitfinex","BTCUSD",1726557985598,0.15838976,58673.0,58672.0,0.212258]
["bitfinex","BTCUSD",1726557985843,0.03039094,58673.0,58672.0,0.212258]
["bitfinex","BTCUSD",1726557991688,0.03039094,58673.0,58672.0,0.041819]
["bitfinex","BTCUSD",1726557991934,0.03039094,58673.0,58672.0,0.212258]
["bitfinex","BTCUSD",1726557995312,0.03039094,58673.0,58672.0,0.041819]
["bitfinex","BTCUSD",1726557995731,0.003638,58673.0,58672.0,0.041819]
["bitfinex","BTCUSD",1726557996095,0.03038961,58673.0,58672.0,0.041819]
["bitfinex","BTCUSD",1726557996266,0.20082561,58673.0,58672.0,0.041819]
["bitfinex","BTCUSD",1726557996673,0.03038961,58673.0,58672.0,0.041819]
["bitfinex","BTCUSD",1726557999337,0.20082561,58673.0,58672.0,0.041819]
["bitfinex","BTCUSD",1726557999540,0.54169761,58673.0,58672.0,0.041819]
["bitfinex","BTCUSD",1726557999767,0.20082561,58673.0,58672.0,0.041819]
["bitfinex","BTCUSD",1726558002947,0.03038961,58673.0,58672.0,0.041819]
["bitfinex","BTCUSD",1726558006388,0.003638,58673.0,58672.0,0.041819]
["bitfinex","BTCUSD",1726558006765,0.003638,58673.0,58672.0,0.212258]
["bitfinex","BTCUSD",1726558008493,0.003638,58673.0,58672.0,0.041819]
["bitfinex","BTCUSD",1726558008727,0.003638,58673.0,58672.0,0.212258]
["bitfinex","BTCUSD",1726558009492,0.03039067,58673.0,58672.0,0.212258]
["bitfinex","BTCUSD",1726558019536,0.03039067,58673.0,58672.0,0.553136]
["bitfinex","BTCUSD",1726558020293,0.03039067,58673.0,58672.0,0.894014]
["bitfinex","BTCUSD",1726558020499,0.15837991,58673.0,58672.0,0.894014]
["bitfinex","BTCUSD",1726558020702,0.03039067,58673.0,58672.0,0.894014]
["bitfinex","BTCUSD",1726558020928,0.1327867,58673.0,58672.0,0.894014]
["bitfinex","BTCUSD",1726558021952,0.1327867,58673.0,58672.0,0.553136]
["bitfinex","BTCUSD",1726558022175,0.10603403,58673.0,58672.0,0.553136]
["bitfinex","BTCUSD",1726558024305,0.10603403,58673.0,58672.0,0.894014]
["bitfinex","BTCUSD",1726558025147,0.13278561,58673.0,58672.0,0.894014]
["bitfinex","BTCUSD",1726558025356,0.03038958,58673.0,58672.0,0.894014]
["bitfinex","BTCUSD",1726558026200,0.03038958,58673.0,58672.0,0.553136]
["bitfinex","BTCUSD",1726558030186,0.003638,58673.0,58672.0,0.553136]
["bitfinex","BTCUSD",1726558032396,0.08039291,58673.0,58672.0,0.553136]
["bitfinex","BTCUSD",1726558033527,0.10714455,58673.0,58672.0,0.553136]
["bitfinex","BTCUSD",1726558040299,0.08039291,58673.0,58672.0,0.553136]
["bitfinex","BTCUSD",1726558043097,0.003638,58673.0,58672.0,0.553136]
["bitfinex","BTCUSD",1726558043585,0.03038968,58673.0,58672.0,0.553136]
["bitfinex","BTCUSD",1726558045793,0.10714793,58673.0,58672.0,0.553136]
["bitfinex","BTCUSD",1726558046001,0.03038968,58673.0,58672.0,0.553136]
["bitfinex","BTCUSD",1726558046216,0.03038968,58673.0,58672.0,0.894014]
["bitfinex","BTCUSD",1726558046422,0.03038968,58673.0,58672.0,0.553136]
["bitfinex","BTCUSD",1726558047498,0.03038968,58673.0,58672.0,0.894014]
["bitfinex","BTCUSD",1726558048568,0.03038968,58673.0,58672.0,0.99615356]
["bitfinex","BTCUSD",1726558048792,0.03038968,58673.0,58672.0,1.36903156]
["bitfinex","BTCUSD",1726558049020,0.03038968,58673.0,58672.0,1.80820956]
["bitfinex","BTCUSD",1726558049244,0.03038968,58673.0,58672.0,1.97240956]
["bitfinex","BTCUSD",1726558049495,0.03038968,58673.0,58672.0,2.0924513]
["bitfinex","BTCUSD",1726558049725,0.02938968,58673.0,58672.0,2.0804513]
["bitfinex","BTCUSD",1726558049941,0.15350894,58680.0,58672.0,2.0804513]
["bitfinex","BTCUSD",1726558049942,0.15350894,58680.0,58679.0,0.115]
["bitfinex","BTCUSD",1726558050166,0.17269756,58685.0,58680.0,0.82838556]
["bitfinex","BTCUSD",1726558050389,0.17269756,58685.0,58680.0,1.97217856]
["bitfinex","BTCUSD",1726558051050,0.17269756,58685.0,58680.0,2.05367856]
["bitfinex","BTCUSD",1726558051296,0.00164,58700.0,58688.0,1.217747]
["bitfinex","BTCUSD",1726558051552,0.00164,58700.0,58688.0,1.31988656]
["bitfinex","BTCUSD",1726558052467,0.00164,58700.0,58688.0,1.33288656]
["bitfinex","BTCUSD",1726558053751,0.00164,58700.0,58688.0,1.33388656]
["bitfinex","BTCUSD",1726558054186,0.02937811,58689.0,58688.0,1.34788656]
["bitfinex","BTCUSD",1726558059976,0.002638,58689.0,58688.0,1.34788656]
["bitfinex","BTCUSD",1726558068482,0.002638,58689.0,58688.0,1.34588656]
["bitfinex","BTCUSD",1726558071166,0.002638,58689.0,58688.0,1.34788656]
["bitfinex","BTCUSD",1726558080337,0.002638,58689.0,58688.0,1.34588656]
["bitfinex","BTCUSD",1726558080549,0.002638,58689.0,58688.0,1.34788656]
["bitfinex","BTCUSD",1726558090137,0.002638,58689.0,58688.0,1.243747]
["bitfinex","BTCUSD",1726558092028,0.002638,58689.0,58688.0,1.245747]
["bitfinex","BTCUSD",1726558094198,0.002638,58689.0,58688.0,1.243747]
["bitfinex","BTCUSD",1726558094856,0.002638,58689.0,58688.0,1.245747]
["bitfinex","BTCUSD",1726558095962,0.002638,58689.0,58688.0,1.243747]
["bitfinex","BTCUSD",1726558097472,0.02937901,58689.0,58688.0,1.243747]
["bitfinex","BTCUSD",1726558098784,0.02937901,58689.0,58688.0,1.245747]
["bitfinex","BTCUSD",1726558100311,0.002638,58689.0,58688.0,1.245747]
["bitfinex","BTCUSD",1726558101437,0.002638,58689.0,58688.0,1.243747]
["bitfinex","BTCUSD",1726558104855,0.02937901,58689.0,58688.0,1.243747]
["bitfinex","BTCUSD",1726558110433,0.002638,58689.0,58688.0,1.243747]
["bitfinex","BTCUSD",1726558115741,0.002638,58689.0,58688.0,0.902962]
["bitfinex","BTCUSD",1726558117525,0.100938,58689.0,58688.0,0.051]
["bitfinex","BTCUSD",1726558117788,0.12768069,58689.0,58688.0,0.562177]
["bitfinex","BTCUSD",1726558118039,0.12768069,58689.0,58688.0,0.051]
["bitfinex","BTCUSD",1726558120688,0.29806969,58689.0,58688.0,0.051]
["bitfinex","BTCUSD",1726558121145,0.12768069,58689.0,58688.0,0.051]
["bitfinex","BTCUSD",1726558121375,0.29806969,58689.0,58688.0,0.051]
["bitfinex","BTCUSD",1726558123265,0.271327,58689.0,58688.0,0.051]
["bitfinex","BTCUSD",1726558125619,0.29807119,58689.0,58688.0,0.051]
["bitfinex","BTCUSD",1726558125861,0.63885019,58689.0,58688.0,0.051]
["bitfinex","BTCUSD",1726558126547,0.29807119,58689.0,58688.0,0.051]
["bitfinex","BTCUSD",1726558130652,0.12768219,58689.0,58688.0,0.051]
["bitfinex","BTCUSD",1726558133179,0.29807119,58689.0,58688.0,0.051]
["bitfinex","BTCUSD",1726558134674,0.12768219,58689.0,58688.0,0.051]
["bitfinex","BTCUSD",1726558136314,0.12768219,58689.0,58688.0,0.562177]
["bitfinex","BTCUSD",1726558136572,0.02938219,58689.0,58688.0,0.902962]
["bitfinex","BTCUSD",1726558137119,0.02938219,58689.0,58688.0,1.34788656]
["bitfinex","BTCUSD",1726558137391,0.002638,58689.0,58688.0,1.34788656]
["bitfinex","BTCUSD",1726558138888,0.002638,58689.0,58688.0,1.44428656]
["bitfinex","BTCUSD",1726558140147,0.02937768,58689.0,58688.0,1.44428656]
["bitfinex","BTCUSD",1726558140393,0.002638,58689.0,58688.0,1.44428656]
["bitfinex","BTCUSD",1726558141947,0.002638,58689.0,58688.0,1.44228656]
["bitfinex","BTCUSD",1726558142364,0.002638,58689.0,58688.0,1.34588656]
["bitfinex","BTCUSD",1726558144490,0.02937747,58689.0,58688.0,1.34788656]
["bitfinex","BTCUSD",1726558146506,0.02937747,58689.0,58688.0,1.34588656]
["bitfinex","BTCUSD",1726558148162,0.02937747,58689.0,58688.0,1.68667156]
["bitfinex","BTCUSD",1726558148410,0.02937747,58689.0,58688.0,1.68867156]
["bitfinex","BTCUSD",1726558150104,0.002638,58689.0,58688.0,1.68867156]
["bitfinex","BTCUSD",1726558150826,0.002638,58689.0,58688.0,1.243747]
["bitfinex","BTCUSD",1726558151060,0.002638,58689.0,58688.0,1.245747]
["bitfinex","BTCUSD",1726558152838,0.002638,58689.0,58688.0,1.243747]
["bitfinex","BTCUSD",1726558153465,0.02937774,58689.0,58688.0,1.243747]
["bitfinex","BTCUSD",1726558154762,0.02937774,58689.0,58688.0,1.245747]
["bitfinex","BTCUSD",1726558157595,0.02937774,58689.0,58688.0,1.243747]
["bitfinex","BTCUSD",1726558160330,0.002638,58689.0,58688.0,1.245747]
["bitfinex","BTCUSD",1726558161301,0.002638,58689.0,58688.0,1.243747]
["bitfinex","BTCUSD",1726558163736,0.002638,58689.0,58688.0,1.245747]
["bitfinex","BTCUSD",1726558164526,0.002638,58689.0,58688.0,1.243747]
["bitfinex","BTCUSD",1726558164773,0.0293785,58689.0,58688.0,1.243747]
["bitfinex","BTCUSD",1726558164989,0.0293785,58689.0,58688.0,1.245747]
["bitfinex","BTCUSD",1726558166051,0.0293785,58689.0,58688.0,1.616532]
["bitfinex","BTCUSD",1726558169759,0.0293785,58689.0,58688.0,1.245747]
["bitfinex","BTCUSD",1726558169977,0.0293785,58689.0,58688.0,1.243747]
["bitfinex","BTCUSD",1726558170193,0.002638,58689.0,58688.0,1.243747]
["bitfinex","BTCUSD",1726558174772,0.02937883,58689.0,58688.0,1.243747]
["bitfinex","BTCUSD",1726558178138,0.02984453,58691.0,58690.0,0.851932]
["bitfinex","BTCUSD",1726558178371,0.02984453,58691.0,58690.0,0.874932]
["bitfinex","BTCUSD",1726558178801,0.05658546,58691.0,58690.0,0.874932]
["bitfinex","BTCUSD",1726558179476,0.05822346,58691.0,58690.0,0.874932]
["bitfinex","BTCUSD",1726558179923,0.05822346,58691.0,58690.0,0.887932]
["bitfinex","BTCUSD",1726558180141,0.03148253,58691.0,58690.0,0.887932]
["bitfinex","BTCUSD",1726558180381,0.03248253,58691.0,58690.0,1.241705]
["bitfinex","BTCUSD",1726558180599,0.03248253,58691.0,58690.0,0.560159]
["bitfinex","BTCUSD",1726558181276,0.64577209,58691.0,58690.0,0.049]
["bitfinex","BTCUSD",1726558181497,0.72247003,58691.0,58690.0,0.049]
["bitfinex","BTCUSD",1726558181756,0.64577209,58691.0,58690.0,0.049]
["bitfinex","BTCUSD",1726558182226,0.38177574,58691.0,58690.0,0.049]
["bitfinex","BTCUSD",1726558183416,0.40851928,58691.0,58690.0,0.049]
["bitfinex","BTCUSD",1726558184284,0.33174863,58691.0,58690.0,0.049]
["bitfinex","BTCUSD",1726558184710,0.22960907,58691.0,58690.0,0.049]
["bitfinex","BTCUSD",1726558185354,0.28076128,58691.0,58690.0,0.049]
["bitfinex","BTCUSD",1726558186443,0.11037828,58691.0,58690.0,0.049]
["bitfinex","BTCUSD",1726558187312,0.05922607,58691.0,58690.0,0.049]
["bitfinex","BTCUSD",1726558187941,0.11037828,58691.0,58690.0,0.049]
["bitfinex","BTCUSD",1726558188159,0.05922607,58691.0,58690.0,0.219386]
["bitfinex","BTCUSD",1726558189519,0.05922607,58691.0,58690.0,0.049]
["bitfinex","BTCUSD",1726558190241,0.03248253,58691.0,58690.0,0.049]
["bitfinex","BTCUSD",1726558191924,0.03248253,58691.0,58690.0,0.219386]
["bitfinex","BTCUSD",1726558193166,0.03248253,58691.0,58690.0,0.049]
["bitfinex","BTCUSD",1726558193614,0.05922596,58691.0,58690.0,0.049]
["bitfinex","BTCUSD",1726558194476,0.05922596,58691.0,58690.0,0.219386]
["bitfinex","BTCUSD",1726558200379,0.03248253,58691.0,58690.0,0.049]
["bitfinex","BTCUSD",1726558200589,0.64577209,58691.0,58690.0,0.049]
["bitfinex","BTCUSD",1726558200815,0.69688192,58691.0,58690.0,0.049]
["bitfinex","BTCUSD",1726558201257,1.03764229,58691.0,58690.0,0.026]
["bitfinex","BTCUSD",1726558201462,0.69687529,58691.0,58690.0,0.013]
["bitfinex","BTCUSD",1726558201672,0.69687529,58691.0,58689.0,0.023]
["bitfinex","BTCUSD",1726558201673,0.511159,58690.0,58689.0,0.023]
["bitfinex","BTCUSD",1726558201884,0.265986,58690.0,58689.0,0.023]
["bitfinex","BTCUSD",1726558202125,0.0956,58690.0,58689.0,0.534168]
["bitfinex","BTCUSD",1726558202557,0.001638,58691.0,58690.0,0.534159]
["bitfinex","BTCUSD",1726558202764,0.001638,58691.0,58690.0,0.874932]
["bitfinex","BTCUSD",1726558202972,0.001638,58691.0,58690.0,1.215705]
["bitfinex","BTCUSD",1726558203629,0.002638,58691.0,58690.0,1.223705]
["bitfinex","BTCUSD",1726558203837,0.002638,58691.0,58690.0,1.32584456]
["bitfinex","BTCUSD",1726558204248,0.002638,58691.0,58690.0,1.32666356]
["bitfinex","BTCUSD",1726558205004,0.02937809,58691.0,58690.0,1.32666356]
["bitfinex","BTCUSD",1726558205500,0.02937809,58691.0,58690.0,1.33566356]
["bitfinex","BTCUSD",1726558206533,0.02937809,58691.0,58690.0,1.43276356]
["bitfinex","BTCUSD",1726558207300,0.02937809,58691.0,58690.0,1.43476356]
["bitfinex","BTCUSD",1726558207511,0.02837809,58691.0,58690.0,1.42476356]
["bitfinex","BTCUSD",1726558207999,0.02837809,58691.0,58690.0,1.43876356]
["bitfinex","BTCUSD",1726558208516,0.02837809,58691.0,58690.0,1.42976356]
["bitfinex","BTCUSD",1726558208758,0.02837809,58691.0,58690.0,1.44276356]
["bitfinex","BTCUSD",1726558209249,0.02837809,58691.0,58690.0,1.42976356]
["bitfinex","BTCUSD",1726558209504,0.02837809,58691.0,58690.0,1.44376356]
["bitfinex","BTCUSD",1726558210273,0.001638,58691.0,58690.0,1.44376356]
["bitfinex","BTCUSD",1726558212443,0.001638,58691.0,58690.0,1.44576356]
["bitfinex","BTCUSD",1726558214769,0.02837792,58691.0,58690.0,1.44376356]
["bitfinex","BTCUSD",1726558214998,0.02837792,58691.0,58690.0,1.34666356]
["bitfinex","BTCUSD",1726558215535,0.02837792,58691.0,58690.0,0.903751]
["bitfinex","BTCUSD",1726558220353,0.001638,58691.0,58690.0,0.903751]
["bitfinex","BTCUSD",1726558221598,0.001638,58691.0,58690.0,1.244524]
["bitfinex","BTCUSD",1726558232947,0.001638,58691.0,58690.0,1.615297]
["bitfinex","BTCUSD",1726558233394,0.001638,58691.0,58690.0,1.617297]
["bitfinex","BTCUSD",1726558233534,0.001638,58691.0,58690.0,1.276524]
["bitfinex","BTCUSD",1726558234646,0.001638,58691.0,58690.0,1.700297]
["bitfinex","BTCUSD",1726558235063,0.001638,58691.0,58690.0,1.71036281]
["bitfinex","BTCUSD",1726558236881,0.001638,58691.0,58690.0,1.81036281]
["bitfinex","BTCUSD",1726558237825,0.001638,58691.0,58690.0,2.15113581]
["bitfinex","BTCUSD",1726558238068,0.001638,58691.0,58690.0,1.81036281]
["bitfinex","BTCUSD",1726558238348,0.02673767,58696.0,58695.0,2.012092]
["bitfinex","BTCUSD",1726558238582,0.02673767,58696.0,58695.0,2.36183665]
["bitfinex","BTCUSD",1726558239266,1.00164,58700.0,58699.0,2.203765]
["bitfinex","BTCUSD",1726558239528,1.00164,58700.0,58699.0,2.35930965]
["bitfinex","BTCUSD",1726558240209,1.00164,58700.0,58699.0,2.53054546]
["bitfinex","BTCUSD",1726558240659,1.00164,58700.0,58699.0,2.54454546]
["bitfinex","BTCUSD",1726558241982,1.00164,58700.0,58699.0,2.55854546]
["bitfinex","BTCUSD",1726558242734,1.00164,58700.0,58699.0,2.63504546]
["bitfinex","BTCUSD",1726558242944,0.967568,58700.0,58699.0,2.63504546]
["bitfinex","BTCUSD",1726558243166,0.899424,58700.0,58699.0,2.63504546]
["bitfinex","BTCUSD",1726558243390,0.35642331,58700.0,58699.0,2.63504546]
["bitfinex","BTCUSD",1726558243610,0.35642331,58700.0,58699.0,3.88124546]
["bitfinex","BTCUSD",1726558243824,0.25420731,58700.0,58699.0,3.88124546]
["bitfinex","BTCUSD",1726558244042,0.25420731,58700.0,58699.0,3.87752958]
["bitfinex","BTCUSD",1726558244260,0.22013531,58700.0,58699.0,3.89152958]
["bitfinex","BTCUSD",1726558244500,0.22013531,58700.0,58699.0,3.87752958]
["bitfinex","BTCUSD",1726558244501,0.18606331,58700.0,58699.0,3.87752958]
["bitfinex","BTCUSD",1726558244944,0.18606331,58700.0,58699.0,3.89152958]
["bitfinex","BTCUSD",1726558245162,0.18606331,58700.0,58699.0,3.87752958]
["bitfinex","BTCUSD",1726558245388,0.18606331,58700.0,58699.0,3.86352958]
["bitfinex","BTCUSD",1726558245610,0.18606331,58700.0,58699.0,3.87752958]
["bitfinex","BTCUSD",1726558246076,0.18606331,58700.0,58699.0,3.86352958]
["bitfinex","BTCUSD",1726558246292,0.18606331,58700.0,58699.0,4.56352958]
["bitfinex","BTCUSD",1726558246511,0.18606331,58700.0,58699.0,4.59152958]
["bitfinex","BTCUSD",1726558246724,0.18606331,58700.0,58699.0,4.57752958]
["bitfinex","BTCUSD",1726558247131,0.18606331,58700.0,58699.0,4.59152958]
["bitfinex","BTCUSD",1726558250018,0.08384731,58700.0,58699.0,4.59152958]
["bitfinex","BTCUSD",1726558250227,0.08384731,58700.0,58699.0,4.59234858]
["bitfinex","BTCUSD",1726558250228,0.01570331,58700.0,58699.0,4.59234858]
["bitfinex","BTCUSD",1726558251079,0.01734131,58700.0,58699.0,4.59234858]
["bitfinex","BTCUSD",1726558251512,3.1e-07,58700.0,58699.0,4.59234858]
["bitfinex","BTCUSD",1726558251948,3.1e-07,58700.0,58699.0,4.62654858]
["bitfinex","BTCUSD",1726558252823,3.1e-07,58700.0,58699.0,4.59854858]
["bitfinex","BTCUSD",1726558253047,3.1e-07,58700.0,58699.0,4.61254858]
["bitfinex","BTCUSD",1726558253260,3.1e-07,58700.0,58699.0,4.62654858]
["bitfinex","BTCUSD",1726558253694,3.1e-07,58700.0,58699.0,4.80624858]
["bitfinex","BTCUSD",1726558253907,3.1e-07,58700.0,58699.0,4.81307458]
["bitfinex","BTCUSD",1726558254559,3.1e-07,58700.0,58699.0,4.81107458]
["bitfinex","BTCUSD",1726558254766,3.1e-07,58700.0,58699.0,4.11107458]
["bitfinex","BTCUSD",1726558254999,3.1e-07,58700.0,58699.0,4.09707458]
["bitfinex","BTCUSD",1726558255223,3.1e-07,58700.0,58699.0,4.11307458]
["bitfinex","BTCUSD",1726558256702,3.1e-07,58700.0,58699.0,3.93337458]
["bitfinex","BTCUSD",1726558257850,3.1e-07,58700.0,58699.0,4.63337458]
["bitfinex","BTCUSD",1726558259623,3.1e-07,58700.0,58699.0,4.09015358]
["bitfinex","BTCUSD",1726558259856,3.1e-07,58700.0,58699.0,2.84395358]
["bitfinex","BTCUSD",1726558260144,3.1e-07,58700.0,58699.0,2.82095358]
["bitfinex","BTCUSD",1726558260807,3.1e-07,58700.0,58699.0,1.96540893]
["bitfinex","BTCUSD",1726558261021,3.1e-07,58700.0,58699.0,2.12095358]
["bitfinex","BTCUSD",1726558261456,3.1e-07,58700.0,58699.0,2.14395358]
["bitfinex","BTCUSD",1726558261679,3.1e-07,58700.0,58699.0,2.12995358]
["bitfinex","BTCUSD",1726558262124,3.1e-07,58700.0,58699.0,2.14395358]
["bitfinex","BTCUSD",1726558262366,3.1e-07,58700.0,58699.0,1.80117312]
["bitfinex","BTCUSD",1726558262597,3.1e-07,58700.0,58699.0,1.792889]
["bitfinex","BTCUSD",1726558262857,3.1e-07,58700.0,58699.0,1.800063]
["bitfinex","BTCUSD",1726558263120,3.1e-07,58700.0,58699.0,1.798063]
["bitfinex","BTCUSD",1726558263440,3.1e-07,58700.0,58699.0,1.244342]
["bitfinex","BTCUSD",1726558263441,0.09710031,58700.0,58699.0,1.244342]
["bitfinex","BTCUSD",1726558264681,0.20383565,58700.0,58699.0,0.208179]
["bitfinex","BTCUSD",1726558264905,0.20383565,58700.0,58699.0,0.222179]
["bitfinex","BTCUSD",1726558265381,0.20383565,58700.0,58699.0,0.208179]
["bitfinex","BTCUSD",1726558265598,0.20383565,58700.0,58699.0,0.194179]
["bitfinex","BTCUSD",1726558265818,0.20383565,58700.0,58699.0,0.5489]
["bitfinex","BTCUSD",1726558266060,0.10673565,58700.0,58699.0,1.07516565]
["bitfinex","BTCUSD",1726558266280,0.10673565,58700.0,58699.0,1.77212246]
["bitfinex","BTCUSD",1726558266281,3.1e-07,58700.0,58699.0,1.77212246]
["bitfinex","BTCUSD",1726558266764,3.1e-07,58700.0,58699.0,2.09884346]
["bitfinex","BTCUSD",1726558267021,3.1e-07,58700.0,58699.0,2.45556446]
["bitfinex","BTCUSD",1726558267268,3.1e-07,58700.0,58699.0,2.11709021]
["bitfinex","BTCUSD",1726558268220,3.1e-07,58700.0,58699.0,2.10909021]
["bitfinex","BTCUSD",1726558268456,3.1e-07,58700.0,58699.0,2.12309021]
["bitfinex","BTCUSD",1726558268690,3.1e-07,58700.0,58699.0,2.13709021]
["bitfinex","BTCUSD",1726558271560,3.1e-07,58700.0,58699.0,2.47781121]
["bitfinex","BTCUSD",1726558272009,3.1e-07,58700.0,58699.0,2.13709021]
["bitfinex","BTCUSD",1726558272255,3.1e-07,58700.0,58699.0,2.47781121]
["bitfinex","BTCUSD",1726558272516,3.1e-07,58700.0,58699.0,2.46381121]
["bitfinex","BTCUSD",1726558272755,3.1e-07,58700.0,58699.0,2.51198121]
["bitfinex","BTCUSD",1726558273079,3.1e-07,58700.0,58699.0,2.48398121]
["bitfinex","BTCUSD",1726558273336,3.1e-07,58700.0,58699.0,3.21198121]
["bitfinex","BTCUSD",1726558273623,3.1e-07,58700.0,58699.0,3.2627909]
["bitfinex","BTCUSD",1726558273840,0.00164,58703.0,58702.0,1.988866]
["bitfinex","BTCUSD",1726558274087,0.00164,58703.0,58702.0,2.28310181]
["bitfinex","BTCUSD",1726558274324,0.00164,58703.0,58702.0,3.03393377]
["bitfinex","BTCUSD",1726558274560,0.00164,58703.0,58702.0,3.03393292]
["bitfinex","BTCUSD",1726558275293,0.00164,58703.0,58702.0,3.04075992]
["bitfinex","BTCUSD",1726558275528,0.00164,58703.0,58702.0,3.00392881]
["bitfinex","BTCUSD",1726558276011,0.00164,58703.0,58702.0,2.98992881]
["bitfinex","BTCUSD",1726558276242,0.00164,58703.0,58702.0,3.00392881]
["bitfinex","BTCUSD",1726558276687,0.00164,58703.0,58702.0,3.01792881]
["bitfinex","BTCUSD",1726558276901,0.00164,58703.0,58702.0,3.32112937]
["bitfinex","BTCUSD",1726558277124,0.00164,58703.0,58702.0,3.30712937]
["bitfinex","BTCUSD",1726558277559,0.00164,58703.0,58702.0,3.24482339]
["bitfinex","BTCUSD",1726558277560,1e-06,58703.0,58702.0,3.24482339]
["bitfinex","BTCUSD",1726558278221,1e-06,58704.0,58703.0,1.988839]
["bitfinex","BTCUSD",1726558278442,1e-06,58704.0,58703.0,3.44183538]
["bitfinex","BTCUSD",1726558278686,1e-06,58704.0,58703.0,3.36551404]
["bitfinex","BTCUSD",1726558278945,1e-06,58704.0,58703.0,3.70621204]
["bitfinex","BTCUSD",1726558279827,1e-06,58704.0,58703.0,3.72021204]
["bitfinex","BTCUSD",1726558280049,1e-06,58704.0,58703.0,3.84738868]
["bitfinex","BTCUSD",1726558280574,1e-06,58704.0,58703.0,5.10758868]
["bitfinex","BTCUSD",1726558280765,1e-06,58704.0,58703.0,4.98041204]
["bitfinex","BTCUSD",1726558280990,1e-06,58711.0,58710.0,2.26715765]
["bitfinex","BTCUSD",1726558281224,1e-06,58711.0,58710.0,2.48931682]
["bitfinex","BTCUSD",1726558282540,1e-06,58711.0,58710.0,2.50331682]
["bitfinex","BTCUSD",1726558283178,1e-06,58711.0,58710.0,2.51731682]
["bitfinex","BTCUSD",1726558283606,1e-06,58711.0,58710.0,2.54277851]
["bitfinex","BTCUSD",1726558283851,1e-06,58711.0,58710.0,2.46639346]
["bitfinex","BTCUSD",1726558284522,1e-06,58711.0,58710.0,2.80705046]
["bitfinex","BTCUSD",1726558284769,0.02672532,58721.0,58719.0,1.647722]
["bitfinex","BTCUSD",1726558284996,0.0929,58727.0,58719.0,2.51448749]
["bitfinex","BTCUSD",1726558285227,0.0929,58727.0,58719.0,2.76582958]
["bitfinex","BTCUSD",1726558285444,0.0929,58727.0,58719.0,2.76576424]
["bitfinex","BTCUSD",1726558285909,0.02672274,58729.0,58719.0,2.66398954]
["bitfinex","BTCUSD",1726558286120,0.02672274,58729.0,58719.0,2.67698954]
["bitfinex","BTCUSD",1726558286342,0.02672274,58729.0,58728.0,1.647488]
["bitfinex","BTCUSD",1726558286558,0.02672274,58729.0,58728.0,1.92603265]
["bitfinex","BTCUSD",1726558287432,0.02672274,58729.0,58728.0,1.92403265]
["bitfinex","BTCUSD",1726558287893,0.02672274,58729.0,58728.0,1.95203265]
["bitfinex","BTCUSD",1726558288164,0.02672274,58729.0,58728.0,1.402935]
["bitfinex","BTCUSD",1726558288384,0.11792274,58729.0,58728.0,1.402935]
["bitfinex","BTCUSD",1726558288605,0.11792274,58729.0,58728.0,1.372935]
["bitfinex","BTCUSD",1726558289255,0.11792274,58729.0,58728.0,1.342935]
["bitfinex","BTCUSD",1726558289472,0.11792274,58729.0,58728.0,1.242935]
["bitfinex","BTCUSD",1726558289689,0.11792274,58729.0,58728.0,0.902382]
["bitfinex","BTCUSD",1726558292269,0.0912,58729.0,58728.0,0.902382]
["bitfinex","BTCUSD",1726558292724,0.0912,58729.0,58728.0,0.888382]
["bitfinex","BTCUSD",1726558292949,0.0912,58729.0,58728.0,0.547829]
["bitfinex","BTCUSD",1726558293603,0.0912,58729.0,58728.0,0.561829]
["bitfinex","BTCUSD",1726558294274,0.0912,58729.0,58728.0,0.221276]
["bitfinex","BTCUSD",1726558294755,0.0912,58729.0,58728.0,0.561829]
["bitfinex","BTCUSD",1726558296640,0.11792321,58729.0,58728.0,0.902382]
["bitfinex","BTCUSD",1726558297646,0.11792321,58729.0,58728.0,1.242935]
["bitfinex","BTCUSD",1726558300330,0.0912,58729.0,58728.0,1.242935]
["bitfinex","BTCUSD",1726558303613,0.11792275,58729.0,58728.0,1.242935]
["bitfinex","BTCUSD",1726558307193,0.11792275,58729.0,58728.0,0.902382]
["bitfinex","BTCUSD",1726558307461,0.02672275,58729.0,58728.0,1.242935]
["bitfinex","BTCUSD",1726558308203,0.02672275,58729.0,58728.0,1.228935]
["bitfinex","BTCUSD",1726558308427,0.02672275,58729.0,58728.0,1.242935]
["bitfinex","BTCUSD",1726558308851,0.02672275,58729.0,58728.0,1.228935]
["bitfinex","BTCUSD",1726558309278,0.02672275,58729.0,58728.0,1.242935]
["bitfinex","BTCUSD",1726558309934,0.02672275,58729.0,58728.0,1.228935]
["bitfinex","BTCUSD",1726558310144,0.02672275,58729.0,58728.0,1.242935]
["bitfinex","BTCUSD",1726558310358,0.0792,58731.0,58730.0,1.191893]
["bitfinex","BTCUSD",1726558311620,0.0792,58731.0,58730.0,1.205893]
["bitfinex","BTCUSD",1726558311835,0.0792,58731.0,58730.0,1.219893]
["bitfinex","BTCUSD",1726558314465,0.0792,58731.0,58730.0,1.242893]
["bitfinex","BTCUSD",1726558314703,0.10592133,58731.0,58730.0,1.242893]
["bitfinex","BTCUSD",1726558320086,0.0792,58731.0,58730.0,1.242893]
["bitfinex","BTCUSD",1726558323490,0.080019,58731.0,58730.0,1.242893]
["bitfinex","BTCUSD",1726558324875,0.10674015,58731.0,58730.0,1.242893]
["bitfinex","BTCUSD",1726558328909,0.02754015,58731.0,58730.0,1.242893]
["bitfinex","BTCUSD",1726558329581,0.02754015,58731.0,58730.0,1.583434]
["bitfinex","BTCUSD",1726558329801,0.02754015,58731.0,58730.0,2.11853617]
["bitfinex","BTCUSD",1726558330040,0.000819,58731.0,58730.0,2.70940797]
["bitfinex","BTCUSD",1726558330276,0.001638,58732.0,58731.0,1.770407]
["bitfinex","BTCUSD",1726558330277,1e-06,58732.0,58731.0,1.770407]
["bitfinex","BTCUSD",1726558330536,1e-06,58732.0,58731.0,2.50702542]
["bitfinex","BTCUSD",1726558331204,1e-06,58732.0,58731.0,2.29381694]
["bitfinex","BTCUSD",1726558331429,1e-06,58732.0,58731.0,2.16649042]
["bitfinex","BTCUSD",1726558331663,1e-06,58732.0,58731.0,2.30781694]
["bitfinex","BTCUSD",1726558332095,1e-06,58732.0,58731.0,2.67623298]
["bitfinex","BTCUSD",1726558332311,1e-06,58732.0,58731.0,2.77804357]
["bitfinex","BTCUSD",1726558332984,1e-06,58732.0,58731.0,2.79204357]
["bitfinex","BTCUSD",1726558333197,1e-06,58732.0,58731.0,2.69023298]
["bitfinex","BTCUSD",1726558333622,1e-06,58732.0,58731.0,2.79201763]
["bitfinex","BTCUSD",1726558334315,1e-06,58732.0,58731.0,2.69023298]
["bitfinex","BTCUSD",1726558334525,1e-06,58732.0,58731.0,2.76655962]
["bitfinex","BTCUSD",1726558334935,1e-06,58732.0,58731.0,2.69023298]
["bitfinex","BTCUSD",1726558335414,1e-06,58732.0,58731.0,2.46538537]
["bitfinex","BTCUSD",1726558335655,1e-06,58732.0,58731.0,2.76577863]
["bitfinex","BTCUSD",1726558335885,1e-06,58732.0,58731.0,2.68946573]
["bitfinex","BTCUSD",1726558336352,1e-06,58732.0,58731.0,2.76576313]
["bitfinex","BTCUSD",1726558337123,1e-06,58732.0,58731.0,2.46538537]
["bitfinex","BTCUSD",1726558337357,1e-06,58732.0,58731.0,2.51624625]
["bitfinex","BTCUSD",1726558337570,1e-06,58732.0,58731.0,2.46538537]
["bitfinex","BTCUSD",1726558337784,1e-06,58732.0,58731.0,2.5162494]
["bitfinex","BTCUSD",1726558338009,1e-06,58732.0,58731.0,2.46538537]
["bitfinex","BTCUSD",1726558338225,1e-06,58732.0,58731.0,2.51624584]
["bitfinex","BTCUSD",1726558340265,1e-06,58732.0,58731.0,2.52306884]
["bitfinex","BTCUSD",1726558340484,1e-06,58732.0,58731.0,2.47220837]
["bitfinex","BTCUSD",1726558340728,1e-06,58732.0,58731.0,3.22306884]
["bitfinex","BTCUSD",1726558341382,1e-06,58732.0,58731.0,3.17220837]
["bitfinex","BTCUSD",1726558345608,1e-06,58732.0,58731.0,4.41840837]
["bitfinex","BTCUSD",1726558347496,1e-06,58732.0,58731.0,4.46925133]
["bitfinex","BTCUSD",1726558347697,1e-06,58732.0,58731.0,4.41840837]
["bitfinex","BTCUSD",1726558348153,4e-07,58734.0,58733.0,0.215]
["bitfinex","BTCUSD",1726558348388,4e-07,58734.0,58733.0,0.41263984]
["bitfinex","BTCUSD",1726558348602,4e-07,58734.0,58733.0,1.11263984]
["bitfinex","BTCUSD",1726558348818,4e-07,58734.0,58733.0,2.64499784]
["bitfinex","BTCUSD",1726558349544,4e-07,58734.0,58733.0,2.98552184]
["bitfinex","BTCUSD",1726558350154,4e-07,58734.0,58733.0,2.99952184]
["bitfinex","BTCUSD",1726558350862,4e-07,58734.0,58733.0,3.01352184]
["bitfinex","BTCUSD",1726558351093,4e-07,58734.0,58733.0,3.02388741]
["bitfinex","BTCUSD",1726558351323,4e-07,58734.0,58733.0,4.27008741]
["bitfinex","BTCUSD",1726558352962,4e-07,58734.0,58733.0,3.92415938]
["bitfinex","BTCUSD",1726558353204,4e-07,58734.0,58733.0,3.02992357]
["bitfinex","BTCUSD",1726558353453,4e-07,58734.0,58733.0,3.019558]
["bitfinex","BTCUSD",1726558353920,4e-07,58734.0,58733.0,3.12143484]
["bitfinex","BTCUSD",1726558354151,4e-07,58734.0,58733.0,3.09343484]
["bitfinex","BTCUSD",1726558354384,4e-07,58734.0,58733.0,3.11643484]
["bitfinex","BTCUSD",1726558355086,4e-07,58734.0,58733.0,3.13043484]
["bitfinex","BTCUSD",1726558355313,4e-07,58734.0,58733.0,3.12661056]
["bitfinex","BTCUSD",1726558355537,4e-07,58734.0,58733.0,3.14061056]
["bitfinex","BTCUSD",1726558356037,4e-07,58734.0,58733.0,3.12661056]
["bitfinex","BTCUSD",1726558356273,4e-07,58734.0,58733.0,3.14261056]
["bitfinex","BTCUSD",1726558356721,4e-07,58734.0,58733.0,3.15661056]
["bitfinex","BTCUSD",1726558356960,4e-07,58734.0,58733.0,3.14261056]
["bitfinex","BTCUSD",1726558357424,4e-07,58734.0,58733.0,2.08164637]
["bitfinex","BTCUSD",1726558357918,4e-07,58734.0,58733.0,1.90841056]
["bitfinex","BTCUSD",1726558358400,0.0900004,58734.0,58733.0,1.242834]
["bitfinex","BTCUSD",1726558358871,0.11671875,58734.0,58733.0,1.242834]
["bitfinex","BTCUSD",1726558359857,0.11671875,58734.0,58733.0,1.328834]
["bitfinex","BTCUSD",1726558360096,0.11671875,58734.0,58733.0,1.342834]
["bitfinex","BTCUSD",1726558360343,0.0900004,58734.0,58733.0,1.328834]
["bitfinex","BTCUSD",1726558360589,0.0900004,58734.0,58733.0,1.342834]
["bitfinex","BTCUSD",1726558361249,0.0900004,58734.0,58733.0,1.330472]
["bitfinex","BTCUSD",1726558361456,0.0900004,58734.0,58733.0,1.43234884]
["bitfinex","BTCUSD",1726558362515,0.0900004,58734.0,58733.0,1.44634884]
["bitfinex","BTCUSD",1726558363138,0.11671894,58734.0,58733.0,1.44634884]
["bitfinex","BTCUSD",1726558370371,0.0900004,58734.0,58733.0,1.44634884]
["bitfinex","BTCUSD",1726558375003,0.116719,58734.0,58733.0,1.44634884]
["bitfinex","BTCUSD",1726558380219,4e-07,58734.0,58733.0,1.44634884]
["bitfinex","BTCUSD",1726558380441,4e-07,58734.0,58733.0,1.83987284]
["bitfinex","BTCUSD",1726558382872,4e-07,58734.0,58733.0,1.344472]
["bitfinex","BTCUSD",1726558386651,4e-07,58734.0,58733.0,1.374472]
["bitfinex","BTCUSD",1726558386874,4e-07,58734.0,58733.0,1.397472]
["bitfinex","BTCUSD",1726558387315,4e-07,58734.0,58733.0,1.737996]
["bitfinex","BTCUSD",1726558387864,4e-07,58734.0,58733.0,1.397472]
["bitfinex","BTCUSD",1726558388382,4e-07,58734.0,58733.0,1.714996]
["bitfinex","BTCUSD",1726558389937,4e-07,58734.0,58733.0,1.374472]
["bitfinex","BTCUSD",1726558390415,4e-07,58734.0,58733.0,1.714996]
["bitfinex","BTCUSD",1726558390995,4e-07,58734.0,58733.0,1.374472]
["bitfinex","BTCUSD",1726558391625,4e-07,58734.0,58733.0,1.714996]
["bitfinex","BTCUSD",1726558392230,4e-07,58734.0,58733.0,1.374472]
["bitfinex","BTCUSD",1726558392733,4e-07,58734.0,58733.0,1.714996]
["bitfinex","BTCUSD",1726558393175,4e-07,58734.0,58733.0,1.374472]
["bitfinex","BTCUSD",1726558393791,4e-07,58734.0,58733.0,1.714996]
["bitfinex","BTCUSD",1726558394635,4e-07,58734.0,58733.0,1.374472]
["bitfinex","BTCUSD",1726558395464,4e-07,58734.0,58733.0,1.714996]
["bitfinex","BTCUSD",1726558398311,0.0038354,58750.0,58749.0,0.170215]
["bitfinex","BTCUSD",1726558399152,0.0038354,58750.0,58747.0,0.363442]
["bitfinex","BTCUSD",1726558399153,0.0038354,58750.0,58748.0,0.170218]
["bitfinex","BTCUSD",1726558399401,0.0038354,58750.0,58749.0,0.170215]
["bitfinex","BTCUSD",1726558399618,0.0038354,58750.0,58749.0,0.172215]
["bitfinex","BTCUSD",1726558399845,0.0305513,58750.0,58749.0,0.172215]
["bitfinex","BTCUSD",1726558400047,0.0305513,58750.0,58749.0,0.512646]
["bitfinex","BTCUSD",1726558400912,0.13269055,58750.0,58749.0,0.510646]
["bitfinex","BTCUSD",1726558401120,0.1754354,58750.0,58749.0,0.511646]
["bitfinex","BTCUSD",1726558401346,0.1754354,58750.0,58749.0,0.171215]
["bitfinex","BTCUSD",1726558401982,0.27757465,58750.0,58749.0,0.171215]
["bitfinex","BTCUSD",1726558402193,0.27757465,58750.0,58749.0,0.173215]
["bitfinex","BTCUSD",1726558405752,0.27757465,58750.0,58749.0,0.513646]
["bitfinex","BTCUSD",1726558406633,0.27757465,58750.0,58749.0,0.536646]
["bitfinex","BTCUSD",1726558408218,0.30310947,58750.0,58749.0,0.536646]
["bitfinex","BTCUSD",1726558408869,0.3041339,58750.0,58749.0,0.536646]
["bitfinex","BTCUSD",1726558409314,0.33084963,58750.0,58749.0,0.536646]
["bitfinex","BTCUSD",1726558410170,0.3041339,58750.0,58749.0,0.536646]
["bitfinex","BTCUSD",1726558412813,0.3041339,58750.0,58749.0,0.196215]
["bitfinex","BTCUSD",1726558413043,0.40601074,58750.0,58749.0,0.026]
["bitfinex","BTCUSD",1726558413254,0.27813124,58750.0,58749.0,0.196215]
["bitfinex","BTCUSD",1726558413511,0.30484724,58750.0,58749.0,0.196215]
["bitfinex","BTCUSD",1726558414414,0.2029704,58750.0,58749.0,0.196215]
["bitfinex","BTCUSD",1726558414636,0.30413253,58750.0,58749.0,0.196215]
["bitfinex","BTCUSD",1726558415057,0.30413253,58750.0,58749.0,0.536646]
["bitfinex","BTCUSD",1726558417661,0.3308483,58750.0,58749.0,0.536646]
["bitfinex","BTCUSD",1726558420137,0.3308483,58750.0,58749.0,0.877077]
["bitfinex","BTCUSD",1726558420356,0.30413253,58750.0,58749.0,0.877077]
["bitfinex","BTCUSD",1726558420585,0.1762544,58750.0,58749.0,0.877077]
["bitfinex","BTCUSD",1726558421031,0.27855923,58750.0,58749.0,0.877077]
["bitfinex","BTCUSD",1726558421464,0.1762544,58750.0,58749.0,0.877077]
["bitfinex","BTCUSD",1726558422102,0.27855946,58750.0,58749.0,0.877077]
["bitfinex","BTCUSD",1726558422329,0.1762544,58750.0,58749.0,0.877077]
["bitfinex","BTCUSD",1726558423018,0.27856043,58750.0,58749.0,0.877077]
["bitfinex","BTCUSD",1726558423251,0.1762544,58750.0,58749.0,0.877077]
["bitfinex","BTCUSD",1726558423729,0.33085492,58750.0,58749.0,0.877077]
["bitfinex","BTCUSD",1726558423962,0.20297015,58750.0,58749.0,0.877077]
["bitfinex","BTCUSD",1726558424637,0.33085492,58750.0,58749.0,0.877077]
["bitfinex","BTCUSD",1726558424852,0.20297015,58750.0,58749.0,0.877077]
["bitfinex","BTCUSD",1726558425063,0.10637015,58750.0,58749.0,0.877077]
["bitfinex","BTCUSD",1726558425291,0.23425492,58750.0,58749.0,0.877077]
["bitfinex","BTCUSD",1726558425984,0.10637015,58750.0,58749.0,0.877077]
["bitfinex","BTCUSD",1726558426847,0.23425492,58750.0,58749.0,0.877077]
["bitfinex","BTCUSD",1726558427076,0.10637015,58750.0,58749.0,0.877077]
["bitfinex","BTCUSD",1726558427827,0.23425492,58750.0,58749.0,0.877077]
["bitfinex","BTCUSD",1726558428063,0.10637015,58750.0,58749.0,0.877077]
["bitfinex","BTCUSD",1726558429092,0.23425321,58750.0,58749.0,0.877077]
["bitfinex","BTCUSD",1726558429593,0.10637015,58750.0,58749.0,0.877077]
["bitfinex","BTCUSD",1726558429855,0.23425321,58750.0,58749.0,0.877077]
["bitfinex","BTCUSD",1726558430115,0.10637015,58750.0,58749.0,0.877077]
["bitfinex","BTCUSD",1726558430320,0.0796544,58750.0,58749.0,0.877077]
["bitfinex","BTCUSD",1726558430815,0.20753746,58750.0,58749.0,0.877077]
["bitfinex","BTCUSD",1726558431282,0.35174324,58750.0,58749.0,0.026]
["bitfinex","BTCUSD",1726558431503,0.18153124,58750.0,58749.0,0.026]
["bitfinex","BTCUSD",1726558431718,0.23131189,58750.0,58749.0,0.016]
["bitfinex","BTCUSD",1726558431946,0.32781189,58750.0,58749.0,0.016]
["bitfinex","BTCUSD",1726558432170,0.49802389,58750.0,58749.0,0.016]
["bitfinex","BTCUSD",1726558432423,0.83844889,58750.0,58749.0,0.016]
["bitfinex","BTCUSD",1726558432664,0.607146,58749.0,58748.0,0.017638]
["bitfinex","BTCUSD",1726558432875,0.99735765,58749.0,58748.0,0.017638]
["bitfinex","BTCUSD",1726558433090,0.65692665,58749.0,58748.0,0.017638]
["bitfinex","BTCUSD",1726558433307,0.94361978,58749.0,58748.0,0.001638]
["bitfinex","BTCUSD",1726558433523,1.15730898,58749.0,58748.0,0.001638]
["bitfinex","BTCUSD",1726558434027,1.49773998,58749.0,58748.0,0.001638]
["bitfinex","BTCUSD",1726558434670,1.15730898,58749.0,58748.0,0.002638]
["bitfinex","BTCUSD",1726558434879,1.02407552,58749.0,58748.0,0.003638]
["bitfinex","BTCUSD",1726558435099,1.02607552,58749.0,58748.0,0.003638]
["bitfinex","BTCUSD",1726558435310,1.17949481,58749.0,58748.0,0.003638]
["bitfinex","BTCUSD",1726558435932,1.17949481,58749.0,58748.0,0.002638]
["bitfinex","BTCUSD",1726558436370,1.03207552,58749.0,58748.0,0.002638]
["bitfinex","BTCUSD",1726558436587,1.18549481,58749.0,58748.0,0.002638]
["bitfinex","BTCUSD",1726558436807,1.17749481,58749.0,58748.0,0.001638]
["bitfinex","BTCUSD",1726558437019,1.18149481,58749.0,58748.0,0.002638]
["bitfinex","BTCUSD",1726558437239,1.18349481,58749.0,58748.0,0.001638]
["bitfinex","BTCUSD",1726558437661,1.03307552,58749.0,58748.0,0.001638]
["bitfinex","BTCUSD",1726558438507,0.98329487,58749.0,58748.0,0.001638]
["bitfinex","BTCUSD",1726558438717,1.03306987,58749.0,58748.0,0.001638]
["bitfinex","BTCUSD",1726558439149,0.98329487,58749.0,58748.0,0.001638]
["bitfinex","BTCUSD",1726558439358,1.03306966,58749.0,58748.0,0.001638]
["bitfinex","BTCUSD",1726558439567,0.98329487,58749.0,58748.0,0.001638]
["bitfinex","BTCUSD",1726558439787,1.03306933,58749.0,58748.0,0.001638]
["bitfinex","BTCUSD",1726558440001,0.98329487,58749.0,58748.0,0.001638]
["bitfinex","BTCUSD",1726558440229,1.03307263,58749.0,58748.0,0.001638]
["bitfinex","BTCUSD",1726558440658,1.37350363,58749.0,58748.0,0.001638]
["bitfinex","BTCUSD",1726558440893,1.03307263,58749.0,58748.0,0.001638]
["bitfinex","BTCUSD",1726558441123,1.03307263,58749.0,58748.0,0.187856]
["bitfinex","BTCUSD",1726558441124,0.08549563,58749.0,58748.0,0.187856]
["bitfinex","BTCUSD",1726558441351,0.05877776,58749.0,58748.0,0.187856]
["bitfinex","BTCUSD",1726558441619,0.11123028,58749.0,58748.0,0.187856]
["bitfinex","BTCUSD",1726558441830,0.08567155,58749.0,58748.0,0.187856]
["bitfinex","BTCUSD",1726558442045,0.08567155,58749.0,58748.0,0.528293]
["bitfinex","BTCUSD",1726558442280,0.08367155,58749.0,58748.0,0.528293]
["bitfinex","BTCUSD",1726558442523,0.007,58749.0,58748.0,0.87073]
["bitfinex","BTCUSD",1726558442960,0.05811286,58749.0,58748.0,0.86873]
["bitfinex","BTCUSD",1726558443186,0.05111286,58749.0,58748.0,0.86873]
["bitfinex","BTCUSD",1726558443410,0.05576726,58750.0,58749.0,0.510646]
["bitfinex","BTCUSD",1726558443867,0.0046544,58750.0,58749.0,0.510646]
["bitfinex","BTCUSD",1726558444514,0.03136955,58750.0,58749.0,0.867077]
["bitfinex","BTCUSD",1726558444725,0.03136955,58750.0,58749.0,0.868077]
["bitfinex","BTCUSD",1726558446029,0.03136955,58750.0,58749.0,0.870077]
["bitfinex","BTCUSD",1726558447923,0.03136955,58750.0,58749.0,0.189215]
["bitfinex","BTCUSD",1726558448125,0.03136955,58750.0,58749.0,0.870077]
["bitfinex","BTCUSD",1726558449346,0.03136955,58750.0,58749.0,0.868077]
["bitfinex","BTCUSD",1726558449563,0.03136955,58750.0,58749.0,0.869077]
["bitfinex","BTCUSD",1726558449994,0.03136955,58750.0,58749.0,0.868077]
["bitfinex","BTCUSD",1726558450193,0.0046544,58750.0,58749.0,0.868077]
["bitfinex","BTCUSD",1726558451440,0.0046544,58750.0,58749.0,0.870077]
["bitfinex","BTCUSD",1726558451910,0.0046544,58750.0,58749.0,0.529646]
["bitfinex","BTCUSD",1726558458758,0.0046544,58750.0,58749.0,0.019]
["bitfinex","BTCUSD",1726558459396,0.19506539,58752.0,58751.0,0.016]
["bitfinex","BTCUSD",1726558459637,0.27208884,58750.0,58749.0,0.003]
["bitfinex","BTCUSD",1726558459855,1.13351274,58750.0,58749.0,0.003]
["bitfinex","BTCUSD",1726558460068,1.15906833,58750.0,58749.0,0.003]
["bitfinex","BTCUSD",1726558460506,1.15906833,58750.0,58749.0,0.002]
["bitfinex","BTCUSD",1726558460721,0.851077,58749.0,58748.0,0.017638]
["bitfinex","BTCUSD",1726558461167,0.95324705,58749.0,58748.0,0.017638]
["bitfinex","BTCUSD",1726558461816,0.851077,58749.0,58748.0,0.017638]
["bitfinex","BTCUSD",1726558462033,0.95324186,58749.0,58748.0,0.018638]
["bitfinex","BTCUSD",1726558462257,0.851077,58749.0,58748.0,0.020638]
["bitfinex","BTCUSD",1726558462467,0.61252284,58749.0,58748.0,0.020638]
["bitfinex","BTCUSD",1726558462688,0.97967298,58749.0,58748.0,0.020638]
["bitfinex","BTCUSD",1726558463121,1.08183784,58749.0,58748.0,0.020638]
["bitfinex","BTCUSD",1726558463603,0.97967298,58749.0,58748.0,0.020638]
["bitfinex","BTCUSD",1726558463820,1.08183784,58749.0,58748.0,0.020638]
["bitfinex","BTCUSD",1726558464243,0.97967298,58749.0,58748.0,0.020638]
["bitfinex","BTCUSD",1726558464669,1.08183784,58749.0,58748.0,0.020638]
["bitfinex","BTCUSD",1726558464967,0.97967298,58749.0,58748.0,0.020638]
["bitfinex","BTCUSD",1726558465408,1.08182683,58749.0,58748.0,0.020638]
["bitfinex","BTCUSD",1726558465658,0.97967298,58749.0,58748.0,0.020638]
["bitfinex","BTCUSD",1726558466539,1.08182683,58749.0,58748.0,0.020638]
["bitfinex","BTCUSD",1726558467499,0.97967298,58749.0,58748.0,0.020638]
["bitfinex","BTCUSD",1726558468027,1.08182683,58749.0,58748.0,0.020638]
["bitfinex","BTCUSD",1726558469249,0.97967298,58749.0,58748.0,0.020638]
["bitfinex","BTCUSD",1726558469455,1.10736529,58749.0,58748.0,0.020638]
["bitfinex","BTCUSD",1726558470341,1.08062634,58749.0,58748.0,0.020638]
["bitfinex","BTCUSD",1726558470989,0.95295384,58749.0,58748.0,0.020638]
["bitfinex","BTCUSD",1726558471192,1.08062424,58749.0,58748.0,0.020638]
["bitfinex","BTCUSD",1726558471645,1.08062188,58749.0,58748.0,0.020638]
["bitfinex","BTCUSD",1726558471863,0.95295384,58749.0,58748.0,0.020638]
["bitfinex","BTCUSD",1726558472277,1.08061992,58749.0,58748.0,0.020638]
["bitfinex","BTCUSD",1726558472956,1.08061992,58749.0,58748.0,0.004638]
["bitfinex","BTCUSD",1726558473608,1.10733884,58749.0,58748.0,0.004638]
["bitfinex","BTCUSD",1726558474026,1.44776984,58749.0,58748.0,0.004638]
["bitfinex","BTCUSD",1726558474649,1.54266984,58749.0,58748.0,0.004638]
["bitfinex","BTCUSD",1726558475132,1.41500376,58749.0,58748.0,0.004638]
["bitfinex","BTCUSD",1726558475370,1.46477418,58749.0,58748.0,0.004638]
["bitfinex","BTCUSD",1726558476257,1.63571566,58749.0,58748.0,0.004638]
["bitfinex","BTCUSD",1726558476488,1.46477418,58749.0,58748.0,0.004638]
["bitfinex","BTCUSD",1726558477802,1.2022165,58749.0,58748.0,0.004638]
["bitfinex","BTCUSD",1726558478010,1.07457276,58749.0,58748.0,0.004638]
["bitfinex","BTCUSD",1726558478219,1.5426475,58749.0,58748.0,0.004638]
["bitfinex","BTCUSD",1726558479109,1.1073165,58749.0,58748.0,0.004638]
["bitfinex","BTCUSD",1726558479386,0.97967276,58749.0,58748.0,0.004638]
["bitfinex","BTCUSD",1726558479598,1.4477475,58749.0,58748.0,0.004638]
["bitfinex","BTCUSD",1726558480113,1.32010376,58749.0,58748.0,0.004638]
["bitfinex","BTCUSD",1726558480344,1.29338484,58749.0,58748.0,0.004638]
["bitfinex","BTCUSD",1726558480577,1.42103452,58749.0,58748.0,0.004638]
["bitfinex","BTCUSD",1726558481302,1.29338484,58749.0,58748.0,0.004638]
["bitfinex","BTCUSD",1726558481548,1.42103537,58749.0,58748.0,0.004638]
["bitfinex","BTCUSD",1726558482747,1.08060437,58749.0,58748.0,0.004638]
["bitfinex","BTCUSD",1726558483183,1.29338484,58749.0,58748.0,0.004638]
["bitfinex","BTCUSD",1726558483619,1.32010415,58749.0,58748.0,0.004638]
["bitfinex","BTCUSD",1726558484058,0.97967315,58749.0,58748.0,0.004638]
["bitfinex","BTCUSD",1726558484479,1.32010415,58749.0,58748.0,0.004638]
["bitfinex","BTCUSD",1726558484703,0.97967315,58749.0,58748.0,0.004638]
["bitfinex","BTCUSD",1726558485347,1.32010415,58749.0,58748.0,0.004638]
["bitfinex","BTCUSD",1726558485571,0.97967315,58749.0,58748.0,0.004638]
["bitfinex","BTCUSD",1726558488159,1.32010415,58749.0,58748.0,0.004638]
["bitfinex","BTCUSD",1726558488807,0.97967315,58749.0,58748.0,0.004638]
["bitfinex","BTCUSD",1726558489435,1.10731563,58749.0,58748.0,0.004638]
["bitfinex","BTCUSD",1726558489644,1.02944589,58749.0,58748.0,0.004638]
["bitfinex","BTCUSD",1726558490289,1.00272658,58749.0,58748.0,0.004638]
["bitfinex","BTCUSD",1726558491401,0.95295384,58749.0,58748.0,0.004638]
["bitfinex","BTCUSD",1726558491614,1.13037464,58749.0,58748.0,0.004638]
["bitfinex","BTCUSD",1726558491828,0.95295384,58749.0,58748.0,0.004638]
["bitfinex","BTCUSD",1726558492088,1.130374,58749.0,58748.0,0.004638]
["bitfinex","BTCUSD",1726558492300,0.95295384,58749.0,58748.0,0.004638]
["bitfinex","BTCUSD",1726558492510,1.13037586,58749.0,58748.0,0.004638]
["bitfinex","BTCUSD",1726558492950,1.00273007,58749.0,58748.0,0.004638]
["bitfinex","BTCUSD",1726558493179,0.15190186,58749.0,58748.0,0.020638]
["bitfinex","BTCUSD",1726558493400,0.000819,58750.0,58749.0,0.526646]
["bitfinex","BTCUSD",1726558493622,0.000819,58750.0,58749.0,1.302208]
["bitfinex","BTCUSD",1726558493839,0.02753363,58750.0,58749.0,1.384508]
["bitfinex","BTCUSD",1726558494534,0.02753363,58750.0,58749.0,0.706646]
["bitfinex","BTCUSD",1726558494777,0.02753363,58750.0,58749.0,0.703646]
["bitfinex","BTCUSD",1726558494998,0.02753363,58750.0,58749.0,0.621346]
["bitfinex","BTCUSD",1726558495228,0.02753363,58750.0,58749.0,0.632346]
["bitfinex","BTCUSD",1726558495655,0.02753363,58750.0,58749.0,0.1257]
["bitfinex","BTCUSD",1726558495869,0.02753363,58750.0,58749.0,0.031]
["bitfinex","BTCUSD",1726558496110,0.77003554,58750.0,58749.0,0.015]
["bitfinex","BTCUSD",1726558496326,0.69345322,58750.0,58749.0,0.011]
["bitfinex","BTCUSD",1726558496549,0.69345322,58750.0,58749.0,0.005]
["bitfinex","BTCUSD",1726558496550,1.03387822,58750.0,58749.0,0.005]
["bitfinex","BTCUSD",1726558496978,1.03387822,58750.0,58749.0,0.004]
["bitfinex","BTCUSD",1726558497193,0.851077,58749.0,58748.0,0.001638]
["bitfinex","BTCUSD",1726558498091,0.95320594,58749.0,58748.0,0.001638]
["bitfinex","BTCUSD",1726558498296,0.851077,58749.0,58748.0,0.001638]
["bitfinex","BTCUSD",1726558498511,0.95320594,58749.0,58748.0,0.001638]
["bitfinex","BTCUSD",1726558498973,0.95322103,58749.0,58748.0,0.006638]
["bitfinex","BTCUSD",1726558499425,0.851077,58749.0,58748.0,0.006638]
["bitfinex","BTCUSD",1726558499658,0.851077,58749.0,58748.0,0.010638]
["bitfinex","BTCUSD",1726558500755,1.40069577,58749.0,58748.0,0.010638]
["bitfinex","BTCUSD",1726558501407,1.31918803,58749.0,58748.0,0.010638]
["bitfinex","BTCUSD",1726558501626,0.97875703,58749.0,58748.0,0.010638]
["bitfinex","BTCUSD",1726558502060,0.851077,58749.0,58748.0,0.010638]
["bitfinex","BTCUSD",1726558502276,0.61281659,58749.0,58748.0,0.010638]
["bitfinex","BTCUSD",1726558502506,0.10217059,58749.0,58748.0,0.026638]
["bitfinex","BTCUSD",1726558502703,0.05108975,58749.0,58748.0,0.026638]
["bitfinex","BTCUSD",1726558502913,0.22130475,58749.0,58748.0,0.026638]
["bitfinex","BTCUSD",1726558503139,0.05190875,58750.0,58748.0,0.026638]
["bitfinex","BTCUSD",1726558503351,0.05108975,58749.0,58748.0,0.026638]
["bitfinex","BTCUSD",1726558504441,0.24766663,58750.0,58748.0,0.026638]
["bitfinex","BTCUSD",1726558504861,0.07745363,58750.0,58748.0,0.026638]
["bitfinex","BTCUSD",1726558505285,0.05109652,58749.0,58748.0,0.021638]
["bitfinex","BTCUSD",1726558505499,0.07745363,58750.0,58749.0,0.186215]
["bitfinex","BTCUSD",1726558505726,0.000819,58750.0,58749.0,0.526646]
["bitfinex","BTCUSD",1726558505939,0.000819,58750.0,58749.0,0.186215]
["bitfinex","BTCUSD",1726558506153,0.000819,58750.0,58749.0,0.867077]
["bitfinex","BTCUSD",1726558506861,0.000819,58750.0,58749.0,0.870077]
["bitfinex","BTCUSD",1726558507573,0.000819,58750.0,58749.0,0.867077]
["bitfinex","BTCUSD",1726558508019,0.000819,58750.0,58749.0,0.873077]
["bitfinex","BTCUSD",1726558508699,0.000819,58750.0,58749.0,0.196215]
["bitfinex","BTCUSD",1726558508912,0.000819,58750.0,58749.0,0.026]
["bitfinex","BTCUSD",1726558509127,0.000819,58750.0,58749.0,0.022]
["bitfinex","BTCUSD",1726558509778,0.000819,58750.0,58749.0,0.192215]
["bitfinex","BTCUSD",1726558509999,0.000819,58750.0,58749.0,0.029]
["bitfinex","BTCUSD",1726558510464,0.000819,58750.0,58749.0,0.199215]
["bitfinex","BTCUSD",1726558510882,0.000819,58750.0,58749.0,0.539646]
["bitfinex","BTCUSD",1726558511586,0.05105205,58757.0,58749.0,0.199215]
["bitfinex","BTCUSD",1726558511793,0.170203,58754.0,58749.0,0.199215]
["bitfinex","BTCUSD",1726558512440,0.170203,58754.0,58753.0,0.016]
["bitfinex","BTCUSD",1726558513741,0.510605,58754.0,58753.0,0.019]
["bitfinex","BTCUSD",1726558513942,0.851007,58754.0,58753.0,0.019]
["bitfinex","BTCUSD",1726558514205,0.851007,58754.0,58753.0,0.021]
["bitfinex","BTCUSD",1726558514415,0.510605,58754.0,58753.0,0.021]
["bitfinex","BTCUSD",1726558514839,0.53731971,58754.0,58753.0,0.021]
["bitfinex","BTCUSD",1726558521738,0.61389399,58754.0,58753.0,0.021]
["bitfinex","BTCUSD",1726558523316,0.95429599,58754.0,58753.0,0.021]
["bitfinex","BTCUSD",1726558523542,0.87772171,58754.0,58753.0,0.021]
["bitfinex","BTCUSD",1726558523758,0.53731971,58754.0,58753.0,0.021]
["bitfinex","BTCUSD",1726558523970,0.63919923,58754.0,58753.0,0.021]
["bitfinex","BTCUSD",1726558524210,0.97960123,58754.0,58753.0,0.021]
["bitfinex","BTCUSD",1726558524413,0.63919923,58754.0,58753.0,0.021]
["bitfinex","BTCUSD",1726558525097,0.63919923,58754.0,58753.0,0.022638]
["bitfinex","BTCUSD",1726558525312,0.61390803,58754.0,58753.0,0.022638]
["bitfinex","BTCUSD",1726558525834,1.05618955,58754.0,58753.0,0.022638]
["bitfinex","BTCUSD",1726558526043,0.97960123,58754.0,58753.0,0.022638]
["bitfinex","BTCUSD",1726558526248,0.63919923,58754.0,58753.0,0.022638]
["bitfinex","BTCUSD",1726558527092,0.97960123,58754.0,58753.0,0.022638]
["bitfinex","BTCUSD",1726558527547,1.08172158,58754.0,58753.0,0.022638]
["bitfinex","BTCUSD",1726558530511,0.74131958,58754.0,58753.0,0.022638]
["bitfinex","BTCUSD",1726558531136,0.63944006,58754.0,58753.0,0.022638]
["bitfinex","BTCUSD",1726558531341,0.63946709,58754.0,58753.0,0.022638]
["bitfinex","BTCUSD",1726558531956,0.97986909,58754.0,58753.0,0.022638]
["bitfinex","BTCUSD",1726558532387,1.08174861,58754.0,58753.0,0.022638]
["bitfinex","BTCUSD",1726558532607,0.97960123,58754.0,58753.0,0.022638]
["bitfinex","BTCUSD",1726558533245,0.95288652,58754.0,58753.0,0.022638]
["bitfinex","BTCUSD",1726558534551,1.08057075,58754.0,58753.0,0.022638]
["bitfinex","BTCUSD",1726558534969,0.74016875,58754.0,58753.0,0.022638]
["bitfinex","BTCUSD",1726558535401,0.510605,58754.0,58753.0,0.022638]
["bitfinex","BTCUSD",1726558536271,0.61279623,58754.0,58753.0,0.022638]
["bitfinex","BTCUSD",1726558536511,0.63951086,58754.0,58753.0,0.022638]
["bitfinex","BTCUSD",1726558537187,0.53731963,58754.0,58753.0,0.022638]
["bitfinex","BTCUSD",1726558538325,0.61397502,58754.0,58753.0,0.022638]
["bitfinex","BTCUSD",1726558538538,0.53731963,58754.0,58753.0,0.022638]
["bitfinex","BTCUSD",1726558538761,0.63951086,58754.0,58753.0,0.022638]
["bitfinex","BTCUSD",1726558540083,0.53731963,58754.0,58753.0,0.022638]
["bitfinex","BTCUSD",1726558540340,0.61282467,58754.0,58753.0,0.022638]
["bitfinex","BTCUSD",1726558540555,0.510605,58754.0,58753.0,0.022638]
["bitfinex","BTCUSD",1726558541650,1.13043908,58754.0,58753.0,0.022638]
["bitfinex","BTCUSD",1726558541861,0.95288652,58754.0,58753.0,0.022638]
["bitfinex","BTCUSD",1726558542072,1.00265937,58754.0,58753.0,0.022638]
["bitfinex","BTCUSD",1726558542734,1.34306137,58754.0,58753.0,0.006638]
["bitfinex","BTCUSD",1726558543393,1.36977727,58754.0,58753.0,0.006638]
["bitfinex","BTCUSD",1726558543598,1.34306137,58754.0,58753.0,0.006638]
["bitfinex","BTCUSD",1726558543807,1.36977739,58754.0,58753.0,0.006638]
["bitfinex","BTCUSD",1726558544026,1.26789787,58754.0,58753.0,0.006638]
["bitfinex","BTCUSD",1726558544252,1.36977739,58754.0,58753.0,0.006638]
["bitfinex","BTCUSD",1726558547343,1.40275204,58754.0,58753.0,0.006638]
["bitfinex","BTCUSD",1726558547585,1.46237739,58754.0,58753.0,0.006638]
["bitfinex","BTCUSD",1726558548945,1.54547739,58754.0,58753.0,0.006638]
["bitfinex","BTCUSD",1726558550260,1.51876137,58754.0,58753.0,0.006638]
["bitfinex","BTCUSD",1726558550678,1.52868784,58754.0,58753.0,0.006638]
["bitfinex","BTCUSD",1726558553254,1.42616137,58754.0,58753.0,0.006638]
["bitfinex","BTCUSD",1726558553466,1.45287849,58754.0,58753.0,0.006638]
["bitfinex","BTCUSD",1726558555614,1.35099897,58754.0,58753.0,0.006638]
["bitfinex","BTCUSD",1726558555853,1.45287849,58754.0,58753.0,0.006638]
["bitfinex","BTCUSD",1726558558836,1.26789897,58754.0,58753.0,0.006638]
["bitfinex","BTCUSD",1726558559081,1.36977849,58754.0,58753.0,0.006638]
["bitfinex","BTCUSD",1726558560422,1.34306137,58754.0,58753.0,0.006638]
["bitfinex","BTCUSD",1726558562581,1.24118185,58754.0,58753.0,0.006638]
["bitfinex","BTCUSD",1726558563432,1.26789876,58754.0,58753.0,0.006638]
["bitfinex","BTCUSD",1726558564605,1.24118185,58754.0,58753.0,0.006638]
["bitfinex","BTCUSD",1726558567392,1.26789887,58754.0,58753.0,0.006638]
["bitfinex","BTCUSD",1726558570357,1.24118185,58754.0,58753.0,0.006638]
["bitfinex","BTCUSD",1726558573426,1.26789765,58754.0,58753.0,0.006638]
["bitfinex","BTCUSD",1726558574526,1.24118185,58754.0,58753.0,0.006638]
["bitfinex","BTCUSD",1726558574744,0.07665415,58755.0,58753.0,0.101438]
["bitfinex","BTCUSD",1726558574960,0.07665415,58755.0,58754.0,0.281801]
["bitfinex","BTCUSD",1726558575179,0.05110347,58755.0,58754.0,0.622203]
["bitfinex","BTCUSD",1726558576170,0.07747315,58757.0,58755.0,0.510594]
["bitfinex","BTCUSD",1726558576171,0.07665415,58756.0,58755.0,0.510594]
["bitfinex","BTCUSD",1726558576441,0.07747315,58757.0,58756.0,0.510585]
["bitfinex","BTCUSD",1726558576690,0.000819,58757.0,58756.0,0.170195]
["bitfinex","BTCUSD",1726558576939,0.05190732,58757.0,58756.0,0.170195]
["bitfinex","BTCUSD",1726558577211,0.000819,58757.0,58756.0,0.170195]
["bitfinex","BTCUSD",1726558577488,0.07747315,58757.0,58756.0,0.016]
["bitfinex","BTCUSD",1726558577975,0.07747315,58757.0,58756.0,0.186195]
["bitfinex","BTCUSD",1726558578218,0.07744587,58757.0,58756.0,0.195195]
["bitfinex","BTCUSD",1726558578713,0.1041584,58757.0,58756.0,0.195195]
["bitfinex","BTCUSD",1726558579227,0.1041584,58757.0,58756.0,0.543585]
["bitfinex","BTCUSD",1726558580210,0.07744587,58757.0,58756.0,0.543585]
["bitfinex","BTCUSD",1726558580947,0.000819,58757.0,58756.0,0.543585]
["bitfinex","BTCUSD",1726558581198,0.000819,58757.0,58756.0,0.641585]
["bitfinex","BTCUSD",1726558582593,0.05188737,58757.0,58756.0,0.641585]
["bitfinex","BTCUSD",1726558583227,0.07859987,58757.0,58756.0,0.641585]
["bitfinex","BTCUSD",1726558585164,0.0275315,58757.0,58756.0,0.641585]
["bitfinex","BTCUSD",1726558585381,0.0275315,58757.0,58756.0,0.981975]
["bitfinex","BTCUSD",1726558586527,0.0275315,58757.0,58756.0,1.08385452]
["bitfinex","BTCUSD",1726558587054,0.0275315,58757.0,58756.0,1.42424452]
["bitfinex","BTCUSD",1726558587552,0.0275315,58757.0,58756.0,1.41524452]
["bitfinex","BTCUSD",1726558588050,0.0275315,58757.0,58756.0,1.46847111]
["bitfinex","BTCUSD",1726558588297,0.0275315,58757.0,58756.0,1.46047111]
["bitfinex","BTCUSD",1726558588536,0.0275315,58757.0,58756.0,1.47447111]
["bitfinex","BTCUSD",1726558588776,0.0275315,58757.0,58756.0,1.48347111]
["bitfinex","BTCUSD",1726558589259,0.0275315,58757.0,58756.0,1.47447111]
["bitfinex","BTCUSD",1726558589504,0.0275315,58757.0,58756.0,1.48847111]
["bitfinex","BTCUSD",1726558590242,0.000819,58757.0,58756.0,1.48847111]
["bitfinex","BTCUSD",1726558598755,0.000819,58757.0,58756.0,1.49010911]
["bitfinex","BTCUSD",1726558602564,0.000819,58757.0,58756.0,1.83049911]
["bitfinex","BTCUSD",1726558602783,0.000819,58757.0,58756.0,1.96049911]
["bitfinex","BTCUSD",1726558602991,0.000819,58757.0,58756.0,2.02049911]
["bitfinex","BTCUSD",1726558606569,0.000819,58757.0,58756.0,2.01959911]
["bitfinex","BTCUSD",1726558608078,0.000819,58757.0,58756.0,1.96627937]
["bitfinex","BTCUSD",1726558610358,0.000819,58757.0,58756.0,1.62588937]
["bitfinex","BTCUSD",1726558610595,0.000819,58757.0,58756.0,1.56588937]
["bitfinex","BTCUSD",1726558613840,0.000819,58757.0,58756.0,1.96627937]
["bitfinex","BTCUSD",1726558614683,0.000819,58757.0,58756.0,1.93827937]
["bitfinex","BTCUSD",1726558614892,0.000819,58757.0,58756.0,1.92227937]
["bitfinex","BTCUSD",1726558615558,0.000819,58757.0,58756.0,1.93627937]
["bitfinex","BTCUSD",1726558615778,0.000819,58757.0,58756.0,1.90627937]
["bitfinex","BTCUSD",1726558619345,0.000819,58757.0,58756.0,1.56588937]
["bitfinex","BTCUSD",1726558620497,0.000819,58757.0,58756.0,1.53588937]
["bitfinex","BTCUSD",1726558620763,0.000819,58757.0,58756.0,1.336103]
["bitfinex","BTCUSD",1726558621293,0.000819,58757.0,58756.0,0.895713]
["bitfinex","BTCUSD",1726558621547,0.000819,58757.0,58756.0,0.881713]
["bitfinex","BTCUSD",1726558621860,0.000819,58757.0,58756.0,0.895713]
["bitfinex","BTCUSD",1726558622128,0.000819,58757.0,58756.0,0.881713]
["bitfinex","BTCUSD",1726558622364,0.000819,58757.0,58756.0,0.879713]
["bitfinex","BTCUSD",1726558622602,0.000819,58757.0,58756.0,0.881713]
["bitfinex","BTCUSD",1726558623300,0.02752826,58757.0,58756.0,0.881713]
["bitfinex","BTCUSD",1726558623785,0.02752826,58757.0,58756.0,0.893713]
["bitfinex","BTCUSD",1726558626839,0.02752826,58757.0,58756.0,1.234103]
["bitfinex","BTCUSD",1726558627515,0.02752826,58757.0,58756.0,0.893713]
["bitfinex","BTCUSD",1726558627982,0.02752826,58757.0,58756.0,1.234103]
["bitfinex","BTCUSD",1726558630284,0.000819,58757.0,58756.0,1.234103]
["bitfinex","BTCUSD",1726558633591,0.02752765,58757.0,58756.0,1.234103]
["bitfinex","BTCUSD",1726558640229,0.000819,58757.0,58756.0,1.234103]
["bitfinex","BTCUSD",1726558641942,0.092819,58757.0,58756.0,0.553323]
["bitfinex","BTCUSD",1726558642421,0.092819,58757.0,58756.0,0.212933]
["bitfinex","BTCUSD",1726558643139,0.092819,58757.0,58756.0,0.539323]
["bitfinex","BTCUSD",1726558643356,0.14393482,58757.0,58756.0,0.212933]
["bitfinex","BTCUSD",1726558643567,0.14393482,58757.0,58756.0,0.042738]
["bitfinex","BTCUSD",1726558643568,0.11952958,58757.0,58756.0,0.042738]
["bitfinex","BTCUSD",1726558643782,0.11952958,58757.0,58756.0,0.016738]
["bitfinex","BTCUSD",1726558643989,0.1706454,58757.0,58756.0,0.016738]
["bitfinex","BTCUSD",1726558644217,0.1706454,58757.0,58756.0,0.041738]
["bitfinex","BTCUSD",1726558644436,0.1706454,58757.0,58756.0,0.027738]
["bitfinex","BTCUSD",1726558644646,0.26699932,58757.0,58756.0,0.024738]
["bitfinex","BTCUSD",1726558644862,1.19325932,58757.0,58756.0,0.024738]
["bitfinex","BTCUSD",1726558645145,1.1421435,58757.0,58756.0,0.016738]
["bitfinex","BTCUSD",1726558645374,1.26993307,58757.0,58756.0,0.023738]
["bitfinex","BTCUSD",1726558645609,1.24432656,58757.0,58756.0,0.023738]
["bitfinex","BTCUSD",1726558646053,1.24432656,58757.0,58756.0,0.032738]
["bitfinex","BTCUSD",1726558646054,1.1421435,58757.0,58756.0,0.032738]
["bitfinex","BTCUSD",1726558646308,1.26993307,58757.0,58756.0,0.032738]
["bitfinex","BTCUSD",1726558646564,1.1421435,58757.0,58756.0,0.023738]
["bitfinex","BTCUSD",1726558646809,1.26982739,58757.0,58756.0,0.023738]
["bitfinex","BTCUSD",1726558647041,1.26982739,58757.0,58756.0,0.022738]
["bitfinex","BTCUSD",1726558647260,1.26982739,58757.0,58756.0,0.028738]
["bitfinex","BTCUSD",1726558647470,1.24426414,58757.0,58756.0,0.022738]
["bitfinex","BTCUSD",1726558647699,1.34605051,58757.0,58756.0,0.018738]
["bitfinex","BTCUSD",1726558647918,1.34605051,58757.0,58756.0,0.019738]
["bitfinex","BTCUSD",1726558648778,1.24392987,58757.0,58756.0,0.019738]
["bitfinex","BTCUSD",1726558648995,1.1474398,58757.0,58756.0,0.019738]
["bitfinex","BTCUSD",1726558649204,1.22400919,58757.0,58756.0,0.019738]
["bitfinex","BTCUSD",1726558649415,1.24956044,58757.0,58756.0,0.019738]
["bitfinex","BTCUSD",1726558649633,1.12072922,58757.0,58756.0,0.019738]
["bitfinex","BTCUSD",1726558650422,1.19727356,58757.0,58756.0,0.019738]
["bitfinex","BTCUSD",1726558650624,1.19727356,58757.0,58756.0,0.016738]
["bitfinex","BTCUSD",1726558650824,1.19727356,58757.0,58756.0,0.017738]
["bitfinex","BTCUSD",1726558651383,0.83136694,58757.0,58756.0,0.017738]
["bitfinex","BTCUSD",1726558651587,1.12072922,58757.0,58756.0,0.017738]
["bitfinex","BTCUSD",1726558652210,1.12072922,58757.0,58756.0,0.016738]
["bitfinex","BTCUSD",1726558652404,1.17174617,58757.0,58756.0,0.016738]
["bitfinex","BTCUSD",1726558652828,1.19846033,58757.0,58756.0,0.016738]
["bitfinex","BTCUSD",1726558653048,1.19846033,58757.0,58756.0,0.017738]
["bitfinex","BTCUSD",1726558653661,0.64744338,58757.0,58756.0,0.017738]
["bitfinex","BTCUSD",1726558653863,0.91942175,58757.0,58756.0,0.017738]
["bitfinex","BTCUSD",1726558654091,0.91942175,58757.0,58756.0,0.002638]
["bitfinex","BTCUSD",1726558655384,0.91942175,58757.0,58756.0,0.001638]
["bitfinex","BTCUSD",1726558657215,0.92042175,58757.0,58756.0,0.001638]
["bitfinex","BTCUSD",1726558657907,0.92124075,58757.0,58756.0,0.001638]
["bitfinex","BTCUSD",1726558658113,0.58085675,58757.0,58756.0,0.001638]
["bitfinex","BTCUSD",1726558658316,0.47907038,58757.0,58756.0,0.001638]
["bitfinex","BTCUSD",1726558659728,0.47807038,58757.0,58756.0,0.001638]
["bitfinex","BTCUSD",1726558660165,0.45235622,58757.0,58756.0,0.001638]
["bitfinex","BTCUSD",1726558660360,0.45135622,58757.0,58756.0,0.001638]
["bitfinex","BTCUSD",1726558660762,0.45135622,58757.0,58756.0,0.002638]
["bitfinex","BTCUSD",1726558661589,0.45135622,58757.0,58756.0,0.004638]
["bitfinex","BTCUSD",1726558663599,0.47807056,58757.0,58756.0,0.004638]
["bitfinex","BTCUSD",1726558666422,0.02753334,58757.0,58756.0,0.189933]
["bitfinex","BTCUSD",1726558668353,0.02753334,58757.0,58756.0,0.530323]
["bitfinex","BTCUSD",1726558670111,0.000819,58757.0,58756.0,0.530323]
["bitfinex","BTCUSD",1726558673388,0.02753195,58757.0,58756.0,0.530323]
["bitfinex","BTCUSD",1726558677768,0.02753195,58757.0,58756.0,0.189933]
["bitfinex","BTCUSD",1726558678198,0.02753195,58757.0,58756.0,0.530323]
["bitfinex","BTCUSD",1726558679911,0.02753195,58757.0,58756.0,0.019738]
["bitfinex","BTCUSD",1726558680125,0.02753195,58757.0,58756.0,0.189933]
["bitfinex","BTCUSD",1726558680337,0.000819,58757.0,58756.0,0.189933]
["bitfinex","BTCUSD",1726558681386,0.000819,58757.0,58756.0,0.530323]
["bitfinex","BTCUSD",1726558683347,0.05182726,58757.0,58756.0,0.530323]
["bitfinex","BTCUSD",1726558683758,0.0785403,58757.0,58756.0,0.530323]
["bitfinex","BTCUSD",1726558685467,0.02753204,58757.0,58756.0,0.530323]
["bitfinex","BTCUSD",1726558686329,0.10404443,58757.0,58756.0,0.530323]
["bitfinex","BTCUSD",1726558686751,0.10418515,58757.0,58756.0,0.530323]
["bitfinex","BTCUSD",1726558687415,0.12973619,58757.0,58756.0,0.530323]
["bitfinex","BTCUSD",1726558688443,0.02753204,58757.0,58756.0,0.530323]
["bitfinex","BTCUSD",1726558689541,0.02753204,58757.0,58756.0,0.962413]
["bitfinex","BTCUSD",1726558689753,0.12980259,58757.0,58756.0,0.622023]
["bitfinex","BTCUSD",1726558690182,0.10308955,58757.0,58756.0,0.622023]
["bitfinex","BTCUSD",1726558690599,0.10308955,58757.0,58756.0,0.281633]
["bitfinex","BTCUSD",1726558691283,0.10308955,58757.0,58756.0,0.622023]
["bitfinex","BTCUSD",1726558693641,0.12980188,58757.0,58756.0,0.622023]
["bitfinex","BTCUSD",1726558698089,0.12980188,58757.0,58756.0,0.962413]
["bitfinex","BTCUSD",1726558698984,0.02753133,58757.0,58756.0,0.962413]
["bitfinex","BTCUSD",1726558699400,0.02753133,58757.0,58756.0,1.40458937]
["bitfinex","BTCUSD",1726558699618,0.000819,58757.0,58756.0,1.74497937]
["bitfinex","BTCUSD",1726558700265,0.000819,58763.0,58762.0,0.0451]
["bitfinex","BTCUSD",1726558700472,0.000819,58763.0,58762.0,0.72382037]
["bitfinex","BTCUSD",1726558700680,0.000819,58763.0,58762.0,1.43453237]
["bitfinex","BTCUSD",1726558700894,0.000819,58763.0,58762.0,1.77488837]
["bitfinex","BTCUSD",1726558701333,0.000819,58763.0,58762.0,1.78788837]
["bitfinex","BTCUSD",1726558701548,0.0038354,58768.0,58767.0,0.0151]
["bitfinex","BTCUSD",1726558701774,0.0038354,58768.0,58767.0,1.87345737]
["bitfinex","BTCUSD",1726558701977,0.0038354,58768.0,58767.0,1.771671]
["bitfinex","BTCUSD",1726558702187,0.0038354,58768.0,58767.0,1.50313037]
["bitfinex","BTCUSD",1726558702924,0.03053745,58768.0,58767.0,0.961017]
["bitfinex","BTCUSD",1726558703349,0.03053745,58768.0,58767.0,0.975017]
["bitfinex","BTCUSD",1726558704187,0.03053745,58768.0,58767.0,0.989017]
["bitfinex","BTCUSD",1726558704607,0.03135645,58768.0,58767.0,0.989017]
["bitfinex","BTCUSD",1726558706319,0.03135645,58768.0,58767.0,1.329344]
["bitfinex","BTCUSD",1726558706777,0.03135645,58768.0,58767.0,0.989017]
["bitfinex","BTCUSD",1726558709770,0.03135645,58768.0,58767.0,1.329344]
["bitfinex","BTCUSD",1726558710235,0.0046544,58768.0,58767.0,1.329344]
["bitfinex","BTCUSD",1726558713286,0.03135703,58768.0,58767.0,1.329344]
["bitfinex","BTCUSD",1726558717014,0.03135703,58768.0,58767.0,1.359344]
["bitfinex","BTCUSD",1726558717222,0.03135703,58768.0,58767.0,1.459344]
["bitfinex","BTCUSD",1726558717486,0.03135703,58768.0,58767.0,1.799671]
["bitfinex","BTCUSD",1726558717696,0.03135703,58768.0,58767.0,1.859671]
["bitfinex","BTCUSD",1726558717909,0.03135703,58768.0,58767.0,1.861671]
["bitfinex","BTCUSD",1726558718121,0.03135703,58768.0,58767.0,1.86994255]
["bitfinex","BTCUSD",1726558718839,0.03135703,58768.0,58767.0,1.519344]
["bitfinex","BTCUSD",1726558719297,0.03135703,58768.0,58767.0,1.859671]
["bitfinex","BTCUSD",1726558719987,0.03135703,58768.0,58767.0,1.845671]
["bitfinex","BTCUSD",1726558719988,0.0046544,58768.0,58767.0,1.845671]
["bitfinex","BTCUSD",1726558720427,0.0046544,58768.0,58767.0,1.519344]
["bitfinex","BTCUSD",1726558720880,0.0046544,58768.0,58767.0,1.505344]
["bitfinex","BTCUSD",1726558721116,0.0046544,58768.0,58767.0,1.845671]
["bitfinex","BTCUSD",1726558721340,0.0046544,58768.0,58767.0,1.873671]
["bitfinex","BTCUSD",1726558721552,0.0046544,58768.0,58767.0,1.533344]
["bitfinex","BTCUSD",1726558721815,0.0046544,58768.0,58767.0,1.503344]
["bitfinex","BTCUSD",1726558722456,0.0046544,58768.0,58767.0,1.443344]
["bitfinex","BTCUSD",1726558722670,0.0046544,58768.0,58767.0,1.248244]
["bitfinex","BTCUSD",1726558723120,0.0046544,58768.0,58767.0,0.907917]
["bitfinex","BTCUSD",1726558723335,0.03135805,58768.0,58767.0,0.907917]
["bitfinex","BTCUSD",1726558723759,0.03135805,58768.0,58767.0,0.879917]
["bitfinex","BTCUSD",1726558724864,0.03135805,58768.0,58767.0,0.893917]
["bitfinex","BTCUSD",1726558725771,0.20151805,58768.0,58767.0,0.028]
["bitfinex","BTCUSD",1726558726004,0.62443905,58768.0,58767.0,0.028]
["bitfinex","BTCUSD",1726558726671,0.62443905,58768.0,58767.0,0.014]
["bitfinex","BTCUSD",1726558726913,0.17017,58765.0,58762.0,0.0151]
["bitfinex","BTCUSD",1726558727104,0.15510329,58765.0,58762.0,0.0151]
["bitfinex","BTCUSD",1726558727540,0.15510329,58765.0,58763.0,0.001638]
["bitfinex","BTCUSD",1726558728642,0.32527329,58765.0,58763.0,0.001638]
["bitfinex","BTCUSD",1726558729704,0.32527329,58765.0,58763.0,0.007638]
["bitfinex","BTCUSD",1726558729933,0.32527329,58765.0,58763.0,0.012638]
["bitfinex","BTCUSD",1726558730149,0.15510329,58765.0,58763.0,0.012638]
["bitfinex","BTCUSD",1726558730357,0.170172,58764.0,58763.0,0.012638]
["bitfinex","BTCUSD",1726558731240,0.32527329,58765.0,58763.0,0.001638]
["bitfinex","BTCUSD",1726558731471,0.06736432,58764.0,58763.0,0.001638]
["bitfinex","BTCUSD",1726558731679,0.32527329,58765.0,58763.0,0.007638]
["bitfinex","BTCUSD",1726558732579,0.17017,58765.0,58763.0,0.014638]
["bitfinex","BTCUSD",1726558732794,0.170168,58766.0,58763.0,0.014638]
["bitfinex","BTCUSD",1726558733009,0.340327,58767.0,58763.0,0.007638]
["bitfinex","BTCUSD",1726558733010,0.17017,58765.0,58763.0,0.007638]
["bitfinex","BTCUSD",1726558733228,0.17017,58765.0,58763.0,0.001638]
["bitfinex","BTCUSD",1726558733435,0.19687853,58765.0,58763.0,0.008638]
["bitfinex","BTCUSD",1726558733648,0.19687853,58765.0,58763.0,0.005638]
["bitfinex","BTCUSD",1726558733851,0.19687853,58765.0,58763.0,0.001638]
["bitfinex","BTCUSD",1726558734065,0.19687853,58765.0,58763.0,0.011638]
["bitfinex","BTCUSD",1726558734282,0.19687853,58765.0,58763.0,0.007638]
["bitfinex","BTCUSD",1726558734703,0.19687853,58765.0,58763.0,0.012638]
["bitfinex","BTCUSD",1726558736186,0.02670853,58765.0,58763.0,0.012638]
["bitfinex","BTCUSD",1726558737674,0.02670853,58765.0,58764.0,0.185272]
["bitfinex","BTCUSD",1726558738111,0.02670853,58765.0,58764.0,0.525616]
["bitfinex","BTCUSD",1726558738332,0.02670853,58765.0,58764.0,0.86596]
["bitfinex","BTCUSD",1726558738549,0.02670853,58765.0,58764.0,1.206304]
["bitfinex","BTCUSD",1726558738764,0.02670853,58765.0,58764.0,1.296604]
["bitfinex","BTCUSD",1726558739412,0.05087223,58782.0,58764.0,0.451744]
["bitfinex","BTCUSD",1726558739658,0.0038354,58785.0,58784.0,0.185214]
["bitfinex","BTCUSD",1726558739890,0.0038354,58785.0,58784.0,0.86567]
["bitfinex","BTCUSD",1726558740333,0.0038354,58785.0,58784.0,1.205898]
["bitfinex","BTCUSD",1726558740995,0.0038354,58785.0,58784.0,1.214898]
["bitfinex","BTCUSD",1726558741225,0.0038354,58785.0,58784.0,1.205898]
["bitfinex","BTCUSD",1726558741442,0.0038354,58785.0,58784.0,1.219898]
["bitfinex","BTCUSD",1726558741670,0.0038354,58785.0,58784.0,1.229898]
["bitfinex","BTCUSD",1726558742989,0.0038354,58785.0,58784.0,1.219898]
["bitfinex","BTCUSD",1726558743224,0.0038354,58785.0,58784.0,1.233898]
["bitfinex","BTCUSD",1726558743848,0.03053205,58785.0,58784.0,1.233898]
["bitfinex","BTCUSD",1726558745571,0.03053205,58785.0,58784.0,1.2336441]
["bitfinex","BTCUSD",1726558745988,0.03053205,58785.0,58784.0,1.6718721]
["bitfinex","BTCUSD",1726558746640,0.03053205,58785.0,58784.0,1.3316441]
["bitfinex","BTCUSD",1726558746852,0.03053205,58785.0,58784.0,1.6578721]
["bitfinex","BTCUSD",1726558747541,0.03053205,58785.0,58784.0,1.6718721]
["bitfinex","BTCUSD",1726558747781,0.03053205,58785.0,58784.0,1.6578721]
["bitfinex","BTCUSD",1726558748001,0.03053205,58785.0,58784.0,1.6718721]
["bitfinex","BTCUSD",1726558748633,0.03053205,58785.0,58784.0,1.3316441]
["bitfinex","BTCUSD",1726558748849,0.03053205,58785.0,58784.0,1.6718721]
["bitfinex","BTCUSD",1726558750098,0.0038354,58785.0,58784.0,1.6718721]
["bitfinex","BTCUSD",1726558750925,0.0046544,58785.0,58784.0,1.6718721]
["bitfinex","BTCUSD",1726558753463,0.03135033,58785.0,58784.0,1.6718721]
["bitfinex","BTCUSD",1726558757510,0.03135033,58785.0,58784.0,1.3316441]
["bitfinex","BTCUSD",1726558758424,0.03135033,58785.0,58784.0,1.6718721]
["bitfinex","BTCUSD",1726558759869,0.03135033,58785.0,58784.0,1.3316441]
["bitfinex","BTCUSD",1726558760334,0.0046544,58785.0,58784.0,1.6718721]
["bitfinex","BTCUSD",1726558764494,0.03135089,58785.0,58784.0,1.6718721]
["bitfinex","BTCUSD",1726558764696,0.03135089,58785.0,58784.0,1.3316441]
["bitfinex","BTCUSD",1726558764903,0.03135089,58785.0,58784.0,1.2336441]
["bitfinex","BTCUSD",1726558765332,0.03135089,58785.0,58784.0,0.5531881]
["bitfinex","BTCUSD",1726558765752,0.04916324,58785.0,58784.0,0.5391881]
["bitfinex","BTCUSD",1726558766383,0.04916324,58785.0,58784.0,0.5531881]
["bitfinex","BTCUSD",1726558766592,0.04916324,58785.0,58784.0,0.5251881]
["bitfinex","BTCUSD",1726558766806,0.04916324,58785.0,58784.0,0.5361881]
["bitfinex","BTCUSD",1726558767015,0.04916324,58785.0,58784.0,0.5461881]
["bitfinex","BTCUSD",1726558767914,0.04916324,58785.0,58784.0,0.0361]
["bitfinex","BTCUSD",1726558768100,0.04916324,58785.0,58784.0,0.021]
["bitfinex","BTCUSD",1726558770174,0.02246675,58785.0,58784.0,0.021]
["bitfinex","BTCUSD",1726558773557,0.04916764,58785.0,58784.0,0.021]
["bitfinex","BTCUSD",1726558775807,0.04916764,58785.0,58784.0,0.022638]
["bitfinex","BTCUSD",1726558776055,0.04916764,58785.0,58784.0,0.192752]
["bitfinex","BTCUSD",1726558776292,0.04916764,58785.0,58784.0,0.53298]
["bitfinex","BTCUSD",1726558776740,0.04916764,58785.0,58784.0,0.192752]
["bitfinex","BTCUSD",1726558780174,0.02246675,58785.0,58784.0,0.192752]
["bitfinex","BTCUSD",1726558780813,0.02246675,58785.0,58784.0,0.53298]
["bitfinex","BTCUSD",1726558781029,0.02246675,58785.0,58784.0,1.228536]
["bitfinex","BTCUSD",1726558783526,0.04916668,58785.0,58784.0,1.228536]
["bitfinex","BTCUSD",1726558783726,0.04916668,58785.0,58784.0,0.888308]
["bitfinex","BTCUSD",1726558787121,0.000819,58788.0,58787.0,0.0151]
["bitfinex","BTCUSD",1726558787311,0.000819,58788.0,58787.0,1.20923949]
["bitfinex","BTCUSD",1726558789156,0.000819,58788.0,58787.0,1.21823949]
["bitfinex","BTCUSD",1726558789631,0.000819,58788.0,58787.0,1.20923949]
["bitfinex","BTCUSD",1726558789830,0.000819,58788.0,58787.0,1.21723949]
["bitfinex","BTCUSD",1726558790037,0.000819,58788.0,58787.0,1.22323949]
["bitfinex","BTCUSD",1726558790235,0.000819,58788.0,58787.0,1.56345049]
["bitfinex","BTCUSD",1726558790462,0.000819,58788.0,58787.0,1.57745049]
["bitfinex","BTCUSD",1726558790699,0.000819,58788.0,58787.0,1.23723949]
["bitfinex","BTCUSD",1726558790927,0.000819,58788.0,58787.0,1.57745049]
["bitfinex","BTCUSD",1726558791520,0.000819,58788.0,58787.0,1.23723949]
["bitfinex","BTCUSD",1726558791742,0.000819,58788.0,58787.0,1.233838]
["bitfinex","BTCUSD",1726558794611,0.02751455,58788.0,58787.0,1.233838]
["bitfinex","BTCUSD",1726558800126,0.000819,58788.0,58787.0,1.233838]
["bitfinex","BTCUSD",1726558800779,0.000819,58788.0,58787.0,0.0431]
["bitfinex","BTCUSD",1726558801281,0.000819,58788.0,58787.0,0.028]
["bitfinex","BTCUSD",1726558801494,0.000819,58788.0,58787.0,0.198105]
["bitfinex","BTCUSD",1726558801727,0.000819,58788.0,58787.0,0.184105]
["bitfinex","BTCUSD",1726558802190,0.000819,58788.0,58787.0,0.198105]
["bitfinex","BTCUSD",1726558802840,0.000819,58788.0,58787.0,0.170105]
["bitfinex","BTCUSD",1726558803057,0.000819,58788.0,58787.0,0.184105]
["bitfinex","BTCUSD",1726558803519,0.000819,58788.0,58786.0,0.0151]
["bitfinex","BTCUSD",1726558803741,0.000819,58788.0,58787.0,0.028]
["bitfinex","BTCUSD",1726558804177,0.000819,58788.0,58787.0,0.198105]
["bitfinex","BTCUSD",1726558804403,0.000819,58788.0,58787.0,1.233838]
["bitfinex","BTCUSD",1726558804630,0.02751761,58788.0,58787.0,1.37494129]
["bitfinex","BTCUSD",1726558805074,0.02751761,58788.0,58787.0,1.36094129]
["bitfinex","BTCUSD",1726558806441,0.02751761,58788.0,58787.0,1.37494129]
["bitfinex","BTCUSD",1726558806871,0.02751761,58788.0,58787.0,1.71515229]
["bitfinex","BTCUSD",1726558807084,0.02751761,58788.0,58787.0,1.37494129]
["bitfinex","BTCUSD",1726558807291,0.02751761,58788.0,58787.0,1.71515229]
["bitfinex","BTCUSD",1726558807507,0.02751761,58788.0,58787.0,1.48514129]
["bitfinex","BTCUSD",1726558808355,0.02751761,58788.0,58787.0,1.47114129]
["bitfinex","BTCUSD",1726558808576,0.02751761,58788.0,58787.0,1.82535229]
["bitfinex","BTCUSD",1726558809007,0.02751761,58788.0,58787.0,1.81135229]
["bitfinex","BTCUSD",1726558809218,0.02751761,58788.0,58787.0,1.82535229]
["bitfinex","BTCUSD",1726558810327,0.000819,58788.0,58787.0,1.82535229]
["bitfinex","BTCUSD",1726558810760,0.000819,58788.0,58787.0,1.48514129]
["bitfinex","BTCUSD",1726558813313,0.000819,58788.0,58787.0,1.233838]
["bitfinex","BTCUSD",1726558813769,0.000819,58788.0,58787.0,0.893627]
["bitfinex","BTCUSD",1726558814597,0.02751424,58788.0,58787.0,0.893627]
["bitfinex","BTCUSD",1726558815067,0.02751424,58788.0,58787.0,0.028]
["bitfinex","BTCUSD",1726558815280,0.19761624,58788.0,58787.0,0.028]
["bitfinex","BTCUSD",1726558815502,0.57869994,58788.0,58787.0,0.028]
["bitfinex","BTCUSD",1726558815924,0.57869994,58788.0,58787.0,0.014]
["bitfinex","BTCUSD",1726558816361,0.53782124,58788.0,58787.0,0.028]
["bitfinex","BTCUSD",1726558816756,0.170106,58787.0,58785.0,0.001638]
["bitfinex","BTCUSD",1726558816997,0.36771924,58788.0,58785.0,0.001638]
["bitfinex","BTCUSD",1726558816998,0.850542,58786.0,58785.0,0.001638]
["bitfinex","BTCUSD",1726558817231,0.170108,58786.0,58785.0,0.001638]
["bitfinex","BTCUSD",1726558817703,0.510325,58786.0,58785.0,0.001638]
["bitfinex","BTCUSD",1726558818534,0.510325,58786.0,58785.0,0.006638]
["bitfinex","BTCUSD",1726558818766,0.170108,58786.0,58785.0,0.013638]
["bitfinex","BTCUSD",1726558819014,0.54167307,58788.0,58785.0,0.013638]
["bitfinex","BTCUSD",1726558819015,0.07848279,58788.0,58785.0,0.013638]
["bitfinex","BTCUSD",1726558819229,0.02751424,58788.0,58785.0,0.006638]
["bitfinex","BTCUSD",1726558819416,0.02751424,58788.0,58785.0,0.012638]
["bitfinex","BTCUSD",1726558819652,0.02751424,58788.0,58785.0,0.182748]
["bitfinex","BTCUSD",1726558820092,0.02751424,58788.0,58785.0,0.186848]
["bitfinex","BTCUSD",1726558820325,0.000819,58788.0,58785.0,0.190848]
["bitfinex","BTCUSD",1726558820539,0.000819,58788.0,58787.0,0.170105]
["bitfinex","BTCUSD",1726558821009,0.000819,58788.0,58785.0,0.195846]
["bitfinex","BTCUSD",1726558821228,0.000819,58788.0,58787.0,0.170105]
["bitfinex","BTCUSD",1726558821924,0.000819,58788.0,58786.0,0.0151]
["bitfinex","BTCUSD",1726558822134,0.000819,58788.0,58787.0,0.007]
["bitfinex","BTCUSD",1726558822322,0.000819,58788.0,58787.0,0.177105]
["bitfinex","BTCUSD",1726558822566,0.000819,58788.0,58787.0,0.007]
["bitfinex","BTCUSD",1726558822783,0.000819,58788.0,58787.0,0.003]
["bitfinex","BTCUSD",1726558822784,0.511126,58788.0,58787.0,0.003]
["bitfinex","BTCUSD",1726558823006,0.56209455,58788.0,58787.0,0.003]
["bitfinex","BTCUSD",1726558823222,1.52521467,58788.0,58787.0,0.003]
["bitfinex","BTCUSD",1726558823437,1.52521467,58788.0,58786.0,0.004]
["bitfinex","BTCUSD",1726558823438,0.988427,58787.0,58786.0,0.004]
["bitfinex","BTCUSD",1726558823647,0.80533629,58785.0,58784.0,0.001638]
["bitfinex","BTCUSD",1726558823861,0.80533629,58785.0,58768.0,0.001638]
["bitfinex","BTCUSD",1726558823862,0.170146,58773.0,58768.0,0.001638]
["bitfinex","BTCUSD",1726558824111,0.20609043,58774.0,58768.0,0.001638]
["bitfinex","BTCUSD",1726558824335,0.170157,58769.0,58768.0,0.001638]
["bitfinex","BTCUSD",1726558824555,0.510472,58769.0,58768.0,0.001638]
["bitfinex","BTCUSD",1726558825195,0.170149,58772.0,58768.0,0.001638]
["bitfinex","BTCUSD",1726558825427,0.170151,58771.0,58768.0,0.001638]
["bitfinex","BTCUSD",1726558826063,0.05094327,58775.0,58768.0,0.001638]
["bitfinex","BTCUSD",1726558826283,0.077,58778.0,58772.0,0.0151]
["bitfinex","BTCUSD",1726558826547,0.1711115,58784.0,58779.0,0.170127]
["bitfinex","BTCUSD",1726558826798,0.0009965,58784.0,58779.0,0.170127]
["bitfinex","BTCUSD",1726558827010,0.13406227,58788.0,58778.0,0.17013]
["bitfinex","BTCUSD",1726558827227,0.170121,58782.0,58778.0,0.16813]
["bitfinex","BTCUSD",1726558827441,0.170123,58781.0,58777.0,0.170133]
["bitfinex","BTCUSD",1726558827650,0.170123,58781.0,58779.0,0.001]
["bitfinex","BTCUSD",1726558828076,0.170122,58782.0,58777.0,0.170133]
["bitfinex","BTCUSD",1726558828299,0.170122,58782.0,58778.0,0.001]
["bitfinex","BTCUSD",1726558828505,0.170123,58781.0,58778.0,0.001]
["bitfinex","BTCUSD",1726558828715,0.170126,58780.0,58778.0,0.001]
["bitfinex","BTCUSD",1726558828927,0.170128,58779.0,58778.0,0.001]
["bitfinex","BTCUSD",1726558829192,0.533385,58779.0,58778.0,0.001]
["bitfinex","BTCUSD",1726558829406,0.53708914,58779.0,58778.0,0.001]
["bitfinex","BTCUSD",1726558829622,0.170135,58777.0,58773.0,0.170145]
["bitfinex","BTCUSD",1726558830259,0.170135,58777.0,58771.0,0.0151]
["bitfinex","BTCUSD",1726558830507,0.170135,58777.0,58772.0,0.170147]
["bitfinex","BTCUSD",1726558831139,0.170135,58777.0,58773.0,0.005]
["bitfinex","BTCUSD",1726558831347,0.340257,58779.0,58773.0,0.005]
["bitfinex","BTCUSD",1726558831556,0.170133,58778.0,58773.0,0.170144]
["bitfinex","BTCUSD",1726558831774,0.170135,58777.0,58771.0,0.0151]
["bitfinex","BTCUSD",1726558832201,0.0680499,58778.0,58771.0,0.185251]
["bitfinex","BTCUSD",1726558832202,0.170139,58776.0,58771.0,0.185251]
["bitfinex","BTCUSD",1726558832421,0.170139,58776.0,58768.0,0.479638]
["bitfinex","BTCUSD",1726558832422,0.340282,58775.0,58768.0,0.001638]
["bitfinex","BTCUSD",1726558832625,0.15510329,58776.0,58768.0,0.001638]
["bitfinex","BTCUSD",1726558832626,0.510429,58774.0,58773.0,0.006]
["bitfinex","BTCUSD",1726558833280,0.170146,58773.0,58772.0,0.005]
["bitfinex","BTCUSD",1726558833491,0.170146,58773.0,58771.0,0.007]
["bitfinex","BTCUSD",1726558833697,0.170149,58772.0,58771.0,0.007]
["bitfinex","BTCUSD",1726558833907,0.2766797,58772.0,58771.0,0.007]
["bitfinex","BTCUSD",1726558834114,0.170153,58771.0,58768.0,0.001638]
["bitfinex","BTCUSD",1726558834358,0.1065307,58772.0,58768.0,0.171797]
["bitfinex","BTCUSD",1726558834580,0.05063094,58771.0,58769.0,0.170157]
["bitfinex","BTCUSD",1726558834794,0.1065307,58772.0,58769.0,0.170157]
["bitfinex","BTCUSD",1726558835010,0.2766797,58772.0,58771.0,0.011]
["bitfinex","BTCUSD",1726558835653,1.11237899,58772.0,58771.0,0.011]
["bitfinex","BTCUSD",1726558836270,0.170155,58770.0,58768.0,0.001638]
["bitfinex","BTCUSD",1726558836476,0.94222999,58772.0,58768.0,0.012638]
["bitfinex","BTCUSD",1726558836477,0.170157,58769.0,58768.0,0.012638]
["bitfinex","BTCUSD",1726558836886,0.170157,58769.0,58768.0,0.001638]
["bitfinex","BTCUSD",1726558837159,0.170154,58771.0,58768.0,0.001638]
["bitfinex","BTCUSD",1726558837359,0.340293,58773.0,58768.0,0.001638]
["bitfinex","BTCUSD",1726558837569,0.170152,58771.0,58768.0,0.001638]
["bitfinex","BTCUSD",1726558837776,0.170152,58771.0,58768.0,0.012638]
["bitfinex","BTCUSD",1726558837984,0.19685081,58774.0,58768.0,0.012638]
["bitfinex","BTCUSD",1726558838200,0.02670681,58774.0,58770.0,0.170151]
["bitfinex","BTCUSD",1726558838409,0.02670681,58774.0,58768.0,0.352959]
["bitfinex","BTCUSD",1726558838639,0.170147,58773.0,58770.0,0.170154]
["bitfinex","BTCUSD",1726558839538,0.02670681,58774.0,58770.0,0.170154]
["bitfinex","BTCUSD",1726558839539,0.19684981,58774.0,58770.0,0.170154]
["bitfinex","BTCUSD",1726558839757,0.17015,58772.0,58768.0,0.186797]
["bitfinex","BTCUSD",1726558839956,0.17015,58772.0,58768.0,0.177797]
["bitfinex","BTCUSD",1726558840163,0.12772638,58774.0,58768.0,0.001638]
["bitfinex","BTCUSD",1726558840373,0.12772638,58774.0,58770.0,0.013]
["bitfinex","BTCUSD",1726558840374,0.170147,58773.0,58770.0,0.013]
["bitfinex","BTCUSD",1726558840595,0.170147,58773.0,58770.0,0.007]
["bitfinex","BTCUSD",1726558840828,0.170149,58772.0,58770.0,0.012]
["bitfinex","BTCUSD",1726558841031,0.170151,58772.0,58770.0,0.012]
["bitfinex","BTCUSD",1726558841242,0.56111095,58781.0,58770.0,0.007]
["bitfinex","BTCUSD",1726558841451,0.170141,58775.0,58772.0,0.170148]
["bitfinex","BTCUSD",1726558841711,0.170135,58777.0,58771.0,0.340298]
["bitfinex","BTCUSD",1726558841969,0.193131,58778.0,58774.0,0.170142]
["bitfinex","BTCUSD",1726558842183,0.170136,58777.0,58772.0,0.170148]
["bitfinex","BTCUSD",1726558842402,0.023,58778.0,58774.0,0.17014]
["bitfinex","BTCUSD",1726558842613,0.000819,58779.0,58771.0,0.340303]
["bitfinex","BTCUSD",1726558842614,0.000819,58779.0,58771.0,0.0151]
["bitfinex","BTCUSD",1726558842823,0.000819,58779.0,58777.0,0.170132]
["bitfinex","BTCUSD",1726558843464,0.02752353,58779.0,58777.0,0.170132]
["bitfinex","BTCUSD",1726558843678,0.001,58778.0,58776.0,0.340274]
["bitfinex","BTCUSD",1726558843909,0.001,58778.0,58776.0,0.170136]
["bitfinex","BTCUSD",1726558844146,0.001,58778.0,58777.0,0.170134]
["bitfinex","BTCUSD",1726558844390,0.001,58778.0,58777.0,0.173134]
["bitfinex","BTCUSD",1726558844864,0.001,58778.0,58777.0,0.003]
["bitfinex","BTCUSD",1726558844880,0.001,58778.0,58777.0,0.513403]
["bitfinex","BTCUSD",1726558845153,0.02752353,58779.0,58777.0,0.513403]
["bitfinex","BTCUSD",1726558845368,0.02752353,58779.0,58777.0,0.177134]
["bitfinex","BTCUSD",1726558845575,0.02752353,58779.0,58778.0,0.170131]
["bitfinex","BTCUSD",1726558846867,0.02752353,58779.0,58778.0,0.174131]
["bitfinex","BTCUSD",1726558847075,0.02752353,58779.0,58778.0,0.004]
["bitfinex","BTCUSD",1726558847282,0.02752353,58779.0,58778.0,0.174131]
["bitfinex","BTCUSD",1726558847533,0.02752353,58779.0,58778.0,0.177131]
["bitfinex","BTCUSD",1726558847742,0.02752353,58779.0,58778.0,0.007]
["bitfinex","BTCUSD",1726558847743,0.04728818,58779.0,58778.0,0.007]
["bitfinex","BTCUSD",1726558848186,0.04728818,58779.0,58778.0,0.177131]
["bitfinex","BTCUSD",1726558848605,0.04728818,58779.0,58778.0,0.007]
["bitfinex","BTCUSD",1726558848830,0.02752353,58779.0,58778.0,0.007]
["bitfinex","BTCUSD",1726558849471,0.90116553,58779.0,58778.0,0.007]
["bitfinex","BTCUSD",1726558849689,0.05052353,58779.0,58778.0,0.007]
["bitfinex","BTCUSD",1726558849964,0.56090853,58779.0,58778.0,0.007]
["bitfinex","BTCUSD",1726558850188,0.22065153,58779.0,58778.0,0.007]
["bitfinex","BTCUSD",1726558850432,0.534204,58779.0,58778.0,0.008638]
["bitfinex","BTCUSD",1726558850676,0.170947,58779.0,58778.0,0.008638]
["bitfinex","BTCUSD",1726558851386,0.000819,58779.0,58778.0,0.008638]
["bitfinex","BTCUSD",1726558852129,0.000819,58779.0,58778.0,0.178769]
["bitfinex","BTCUSD",1726558852397,0.000819,58779.0,58778.0,0.008638]
["bitfinex","BTCUSD",1726558853352,0.02752338,58779.0,58778.0,0.008638]
["bitfinex","BTCUSD",1726558856750,0.19765138,58779.0,58778.0,0.008638]
["bitfinex","BTCUSD",1726558858503,0.02752338,58779.0,58778.0,0.008638]
["bitfinex","BTCUSD",1726558858724,0.19765138,58779.0,58778.0,0.008638]
["bitfinex","BTCUSD",1726558859162,0.2484856,58779.0,58778.0,0.008638]
["bitfinex","BTCUSD",1726558859940,0.19765138,58779.0,58778.0,0.008638]
["bitfinex","BTCUSD",1726558860149,0.2484856,58779.0,58778.0,0.008638]
["bitfinex","BTCUSD",1726558860362,0.22178122,58779.0,58778.0,0.008638]
["bitfinex","BTCUSD",1726558860790,0.56203822,58779.0,58778.0,0.008638]
["bitfinex","BTCUSD",1726558861045,0.22178122,58779.0,58778.0,0.008638]
["bitfinex","BTCUSD",1726558861472,0.05165322,58779.0,58778.0,0.008638]
["bitfinex","BTCUSD",1726558861687,0.000819,58779.0,58778.0,0.874395]
["bitfinex","BTCUSD",1726558863482,0.02752185,58779.0,58778.0,0.874395]
["bitfinex","BTCUSD",1726558864784,0.02752185,58779.0,58778.0,0.534132]
["bitfinex","BTCUSD",1726558865245,0.02752185,58779.0,58778.0,0.874395]
["bitfinex","BTCUSD",1726558865456,0.02763185,58779.0,58778.0,0.874395]
["bitfinex","BTCUSD",1726558866392,0.02763185,58779.0,58778.0,1.02949829]
["bitfinex","BTCUSD",1726558866610,0.02763185,58779.0,58778.0,1.36976129]
["bitfinex","BTCUSD",1726558866839,0.02763185,58779.0,58778.0,1.313358]
["bitfinex","BTCUSD",1726558867300,0.02763185,58779.0,58778.0,1.310358]
["bitfinex","BTCUSD",1726558867519,0.02763185,58779.0,58778.0,1.313358]
["bitfinex","BTCUSD",1726558867994,0.02763185,58779.0,58778.0,1.320358]
["bitfinex","BTCUSD",1726558868488,0.02763185,58779.0,58778.0,0.964995]
["bitfinex","BTCUSD",1726558868708,0.02763185,58779.0,58778.0,0.015638]
["bitfinex","BTCUSD",1726558868950,0.25742254,58779.0,58778.0,0.015638]
["bitfinex","BTCUSD",1726558869195,0.33367388,58779.0,58778.0,0.015638]
["bitfinex","BTCUSD",1726558869442,0.72607998,58779.0,58778.0,0.015638]
["bitfinex","BTCUSD",1726558869667,0.77581774,58779.0,58778.0,0.015638]
["bitfinex","BTCUSD",1726558869895,1.11607474,58779.0,58778.0,0.015638]
["bitfinex","BTCUSD",1726558870747,0.77581774,58779.0,58778.0,0.015638]
["bitfinex","BTCUSD",1726558870963,0.71615505,58779.0,58778.0,0.008638]
["bitfinex","BTCUSD",1726558871175,0.71615505,58779.0,58778.0,0.001638]
["bitfinex","BTCUSD",1726558872686,0.71715505,58779.0,58778.0,0.001638]
["bitfinex","BTCUSD",1726558873106,0.71615505,58779.0,58778.0,0.001638]
["bitfinex","BTCUSD",1726558877531,0.84748551,58779.0,58778.0,0.001638]
["bitfinex","BTCUSD",1726558877740,0.87048551,58779.0,58778.0,0.001638]
["bitfinex","BTCUSD",1726558877948,1.21074251,58779.0,58778.0,0.001638]
["bitfinex","BTCUSD",1726558878579,1.36324519,58779.0,58778.0,0.001638]
["bitfinex","BTCUSD",1726558883380,1.38995231,58779.0,58778.0,0.001638]
["bitfinex","BTCUSD",1726558883855,1.25862185,58779.0,58778.0,0.001638]
["bitfinex","BTCUSD",1726558884096,0.95101588,58779.0,58778.0,0.001638]
["bitfinex","BTCUSD",1726558888455,0.61075888,58779.0,58778.0,0.001638]
["bitfinex","BTCUSD",1726558888685,0.95101588,58779.0,58778.0,0.001638]
["bitfinex","BTCUSD",1726558889419,0.61075888,58779.0,58778.0,0.001638]
["bitfinex","BTCUSD",1726558890104,0.58405176,58779.0,58778.0,0.001638]
["bitfinex","BTCUSD",1726558891475,0.05066676,58779.0,58778.0,0.001638]
["bitfinex","BTCUSD",1726558891688,0.171057,58779.0,58778.0,0.001638]
["bitfinex","BTCUSD",1726558892433,0.28255199,58779.0,58778.0,0.001638]
["bitfinex","BTCUSD",1726558893364,0.35899768,58779.0,58778.0,0.001638]
["bitfinex","BTCUSD",1726558893910,0.69925468,58779.0,58778.0,0.001638]
["bitfinex","BTCUSD",1726558894168,0.35899768,58779.0,58778.0,0.001638]
["bitfinex","BTCUSD",1726558894411,0.24750269,58779.0,58778.0,0.001638]
["bitfinex","BTCUSD",1726558895385,0.58775969,58779.0,58778.0,0.001638]
["bitfinex","BTCUSD",1726558895877,0.92801669,58779.0,58778.0,0.001638]
["bitfinex","BTCUSD",1726558896129,0.53801997,58779.0,58778.0,0.001638]
["bitfinex","BTCUSD",1726558896395,0.69886476,58779.0,58778.0,0.001638]
["bitfinex","BTCUSD",1726558899269,1.37243299,58779.0,58778.0,0.001638]
["bitfinex","BTCUSD",1726558899492,1.81068999,58779.0,58778.0,0.001638]
["bitfinex","BTCUSD",1726558899925,1.78398402,58779.0,58778.0,0.001638]
["bitfinex","BTCUSD",1726558900588,1.78598402,58779.0,58778.0,0.001638]
["bitfinex","BTCUSD",1726558900842,1.78397606,58779.0,58778.0,0.001638]
["bitfinex","BTCUSD",1726558901727,1.78397382,58779.0,58778.0,0.001638]
["bitfinex","BTCUSD",1726558903251,1.81068157,58779.0,58778.0,0.001638]
["bitfinex","BTCUSD",1726558905141,0.873787,58769.0,58768.0,0.001638]
["bitfinex","BTCUSD",1726558905392,1.07862935,58769.0,58768.0,0.001638]
["bitfinex","BTCUSD",1726558905922,1.10533956,58769.0,58768.0,0.001638]
["bitfinex","BTCUSD",1726558906127,1.44565456,58769.0,58768.0,0.001638]
["bitfinex","BTCUSD",1726558906361,1.10533956,58769.0,58768.0,0.001638]
["bitfinex","BTCUSD",1726558906602,1.68789702,58769.0,58768.0,0.001638]
["bitfinex","BTCUSD",1726558906850,1.84988219,58769.0,58768.0,0.001638]
["bitfinex","BTCUSD",1726558907095,1.85188219,58769.0,58768.0,0.001638]
["bitfinex","BTCUSD",1726558907335,1.69869711,58769.0,58768.0,0.001638]
["bitfinex","BTCUSD",1726558908066,1.7129957,58769.0,58768.0,0.001638]
["bitfinex","BTCUSD",1726558908313,1.7129957,58769.0,58768.0,0.002638]
["bitfinex","BTCUSD",1726558908551,1.7089957,58769.0,58768.0,0.002638]
["bitfinex","BTCUSD",1726558908776,1.7159957,58769.0,58768.0,0.003638]
["bitfinex","BTCUSD",1726558909401,1.86718078,58769.0,58768.0,0.002638]
["bitfinex","BTCUSD",1726558909608,1.86718078,58769.0,58768.0,0.003638]
["bitfinex","BTCUSD",1726558909819,1.87418078,58769.0,58768.0,0.003638]
["bitfinex","BTCUSD",1726558910273,1.84740562,58769.0,58768.0,0.003638]
["bitfinex","BTCUSD",1726558910484,1.69428549,58769.0,58768.0,0.003638]
["bitfinex","BTCUSD",1726558911212,1.69628549,58769.0,58768.0,0.003638]
["bitfinex","BTCUSD",1726558913496,1.7229968,58769.0,58768.0,0.003638]
["bitfinex","BTCUSD",1726558915000,1.87610803,58769.0,58768.0,0.003638]
["bitfinex","BTCUSD",1726558915208,1.87613714,58769.0,58768.0,0.003638]
["bitfinex","BTCUSD",1726558916090,1.82289473,58769.0,58768.0,0.003638]
["bitfinex","BTCUSD",1726558917160,1.82089473,58769.0,58768.0,0.003638]
["bitfinex","BTCUSD",1726558917383,1.66775439,58769.0,58768.0,0.003638]
["bitfinex","BTCUSD",1726558917865,1.66975439,58769.0,58768.0,0.003638]
["bitfinex","BTCUSD",1726558920470,1.64304308,58769.0,58768.0,0.003638]
["bitfinex","BTCUSD",1726558922601,1.64104308,58769.0,58768.0,0.003638]
["bitfinex","BTCUSD",1726558923716,1.66775394,58769.0,58768.0,0.003638]
["bitfinex","BTCUSD",1726558924162,0.7430206,58769.0,58768.0,0.003638]
["bitfinex","BTCUSD",1726558924375,0.8208409,58769.0,58768.0,0.003638]
["bitfinex","BTCUSD",1726558924596,0.69328154,58769.0,58768.0,0.003638]
["bitfinex","BTCUSD",1726558924815,1.03359654,58769.0,58768.0,0.003638]
["bitfinex","BTCUSD",1726558925039,0.69328154,58769.0,58768.0,0.003638]
["bitfinex","BTCUSD",1726558925465,1.03359654,58769.0,58768.0,0.003638]
["bitfinex","BTCUSD",1726558925674,1.1611559,58769.0,58768.0,0.003638]
["bitfinex","BTCUSD",1726558925883,1.03359654,58769.0,58768.0,0.003638]
["bitfinex","BTCUSD",1726558926529,1.1611559,58769.0,58768.0,0.003638]
["bitfinex","BTCUSD",1726558926787,0.69328154,58769.0,58768.0,0.003638]
["bitfinex","BTCUSD",1726558926999,0.8208409,58769.0,58768.0,0.003638]
["bitfinex","BTCUSD",1726558927206,0.69328154,58769.0,58768.0,0.003638]
["bitfinex","BTCUSD",1726558927431,1.03359654,58769.0,58768.0,0.003638]
["bitfinex","BTCUSD",1726558927670,1.1611559,58769.0,58768.0,0.003638]
["bitfinex","BTCUSD",1726558929364,0.8208409,58769.0,58768.0,0.003638]
["bitfinex","BTCUSD",1726558930210,0.66657068,58769.0,58768.0,0.003638]
["bitfinex","BTCUSD",1726558931669,0.79413004,58769.0,58768.0,0.003638]
["bitfinex","BTCUSD",1726558933499,0.82083949,58769.0,58768.0,0.003638]
["bitfinex","BTCUSD",1726558933747,0.87059024,58769.0,58768.0,0.003638]
["bitfinex","BTCUSD",1726558933952,0.84759024,58769.0,58768.0,0.003638]
["bitfinex","BTCUSD",1726558936761,0.10054645,58769.0,58768.0,0.626319]
["bitfinex","BTCUSD",1726558936970,0.04950954,58769.0,58768.0,0.96664]
["bitfinex","BTCUSD",1726558937410,0.03550954,58769.0,58768.0,0.96464]
["bitfinex","BTCUSD",1726558937624,0.03550954,58769.0,58768.0,0.96664]
["bitfinex","BTCUSD",1726558937842,0.03550954,58769.0,58768.0,0.97064]
["bitfinex","BTCUSD",1726558938473,0.08654645,58769.0,58768.0,0.97064]
["bitfinex","BTCUSD",1726558939124,0.08654645,58769.0,58768.0,0.96864]
["bitfinex","BTCUSD",1726558939340,0.08654645,58769.0,58768.0,0.97164]
["bitfinex","BTCUSD",1726558940184,0.059837,58769.0,58768.0,0.97164]
["bitfinex","BTCUSD",1726558941041,0.059837,58769.0,58768.0,0.631319]
["bitfinex","BTCUSD",1726558941251,0.059837,58769.0,58768.0,0.97164]
["bitfinex","BTCUSD",1726558942758,0.05985231,58769.0,58768.0,0.97164]
["bitfinex","BTCUSD",1726558943205,0.05985231,58769.0,58768.0,0.631319]
["bitfinex","BTCUSD",1726558943833,0.05985436,58769.0,58768.0,0.631319]
["bitfinex","BTCUSD",1726558944037,0.05985436,58769.0,58768.0,0.97164]
["bitfinex","BTCUSD",1726558944685,0.08656115,58769.0,58768.0,0.97164]
["bitfinex","BTCUSD",1726558946427,0.08656115,58769.0,58768.0,0.631319]
["bitfinex","BTCUSD",1726558947015,0.08656115,58769.0,58768.0,0.290998]
["bitfinex","BTCUSD",1726558947415,0.08656115,58769.0,58768.0,0.631319]
["bitfinex","BTCUSD",1726558947977,0.03550688,58769.0,58768.0,0.631319]
["bitfinex","BTCUSD",1726558948185,0.03550688,58769.0,58768.0,0.120838]
["bitfinex","BTCUSD",1726558948390,0.08656115,58769.0,58768.0,0.120838]
["bitfinex","BTCUSD",1726558948579,0.03550688,58769.0,58768.0,0.105738]
["bitfinex","BTCUSD",1726558949238,0.08656115,58769.0,58768.0,0.105738]
["bitfinex","BTCUSD",1726558949456,0.25671815,58769.0,58768.0,0.105738]
["bitfinex","BTCUSD",1726558949664,0.58593116,58769.0,58768.0,0.105738]
["bitfinex","BTCUSD",1726558949806,0.03550688,58769.0,58768.0,0.105738]
["bitfinex","BTCUSD",1726558950012,0.25672154,58769.0,58768.0,0.105738]
["bitfinex","BTCUSD",1726558950237,0.2555385,58769.0,58768.0,0.105738]
["bitfinex","BTCUSD",1726558950469,0.17895709,58769.0,58768.0,0.105738]
["bitfinex","BTCUSD",1726558950742,0.00880009,58769.0,58768.0,0.105738]
["bitfinex","BTCUSD",1726558950981,0.23001572,58769.0,58768.0,0.105738]
["bitfinex","BTCUSD",1726558951212,0.17895709,58769.0,58768.0,0.105738]
["bitfinex","BTCUSD",1726558951429,0.23001451,58769.0,58768.0,0.105738]
["bitfinex","BTCUSD",1726558951665,0.05985751,58769.0,58768.0,0.105738]
["bitfinex","BTCUSD",1726558952201,0.0598564,58769.0,58768.0,0.105738]
["bitfinex","BTCUSD",1726558952886,0.0598564,58769.0,58768.0,0.275898]
["bitfinex","BTCUSD",1726558953344,0.03550759,58769.0,58768.0,0.105738]
["bitfinex","BTCUSD",1726558953563,0.0865639,58769.0,58768.0,0.105738]
["bitfinex","BTCUSD",1726558955419,0.11209205,58769.0,58768.0,0.105738]
["bitfinex","BTCUSD",1726558955649,0.08656507,58769.0,58768.0,0.275898]
["bitfinex","BTCUSD",1726558956362,0.03550759,58769.0,58768.0,0.275898]
["bitfinex","BTCUSD",1726558956596,0.08656507,58769.0,58768.0,0.275898]
["bitfinex","BTCUSD",1726558956834,0.08656507,58769.0,58768.0,0.105738]
["bitfinex","BTCUSD",1726558957129,0.08656452,58769.0,58768.0,0.105738]
["bitfinex","BTCUSD",1726558959511,0.08656987,58769.0,58768.0,0.105738]
["bitfinex","BTCUSD",1726558959722,0.03550759,58769.0,58768.0,0.105738]
["bitfinex","BTCUSD",1726558960150,0.08538548,58769.0,58768.0,0.105738]
["bitfinex","BTCUSD",1726558960997,0.00880009,58769.0,58768.0,0.105738]
["bitfinex","BTCUSD",1726558961196,0.08538548,58769.0,58768.0,0.105738]
["bitfinex","BTCUSD",1726558962136,0.08540316,58769.0,58768.0,0.105738]
["bitfinex","BTCUSD",1726558963270,0.11211083,58769.0,58768.0,0.105738]
["bitfinex","BTCUSD",1726558964124,0.28226783,58769.0,58768.0,0.105738]
["bitfinex","BTCUSD",1726558964366,0.30780219,58769.0,58768.0,0.105738]
["bitfinex","BTCUSD",1726558965766,0.64811719,58769.0,58768.0,0.008638]
["bitfinex","BTCUSD",1726558965992,0.64815934,58769.0,58768.0,0.008638]
["bitfinex","BTCUSD",1726558966228,0.64815943,58769.0,58768.0,0.008638]
["bitfinex","BTCUSD",1726558966463,0.64815998,58769.0,58768.0,0.008638]
["bitfinex","BTCUSD",1726558967118,0.64816046,58769.0,58768.0,0.008638]
["bitfinex","BTCUSD",1726558968008,0.62262201,58769.0,58768.0,0.008638]
["bitfinex","BTCUSD",1726558968219,0.54597976,58769.0,58768.0,0.008638]
["bitfinex","BTCUSD",1726558969081,0.30784546,58769.0,58768.0,0.008638]
["bitfinex","BTCUSD",1726558969325,0.30784546,58769.0,58768.0,0.270298]
["bitfinex","BTCUSD",1726558969326,0.13768846,58769.0,58768.0,0.270298]
["bitfinex","BTCUSD",1726558969561,0.13768846,58769.0,58768.0,0.100138]
["bitfinex","BTCUSD",1726558970061,0.11098079,58769.0,58768.0,0.100138]
["bitfinex","BTCUSD",1726558970514,0.17895709,58769.0,58768.0,0.100138]
["bitfinex","BTCUSD",1726558970716,0.30662888,58769.0,58768.0,0.100138]
["bitfinex","BTCUSD",1726558970931,0.13647188,58769.0,58768.0,0.100138]
["bitfinex","BTCUSD",1726558971686,0.18623361,58769.0,58768.0,0.100138]
["bitfinex","BTCUSD",1726558972624,0.18623361,58769.0,58768.0,0.270298]
["bitfinex","BTCUSD",1726558973447,0.21294148,58769.0,58768.0,0.270298]
["bitfinex","BTCUSD",1726558974300,0.21294148,58769.0,58768.0,0.100138]
["bitfinex","BTCUSD",1726558974529,0.16329251,58769.0,58768.0,0.100138]
["bitfinex","BTCUSD",1726558974778,0.21305322,58769.0,58768.0,0.100138]
["bitfinex","BTCUSD",1726558975232,0.08526867,58769.0,58768.0,0.100138]
["bitfinex","BTCUSD",1726558975476,0.08526867,58769.0,58768.0,0.270298]
["bitfinex","BTCUSD",1726558976940,0.08526867,58769.0,58768.0,0.100138]
["bitfinex","BTCUSD",1726558979713,0.0585608,58769.0,58768.0,0.100138]
["bitfinex","BTCUSD",1726558979978,0.0585608,58769.0,58768.0,0.270298]
["bitfinex","BTCUSD",1726558980618,0.0585608,58769.0,58768.0,0.100138]
["bitfinex","BTCUSD",1726558982226,0.0585608,58769.0,58768.0,0.270298]
["bitfinex","BTCUSD",1726558982488,0.0585608,58769.0,58768.0,0.610619]
["bitfinex","BTCUSD",1726558982690,0.00880009,58769.0,58768.0,0.610619]
["bitfinex","BTCUSD",1726558983105,0.03550787,58769.0,58768.0,0.270298]
["bitfinex","BTCUSD",1726558983576,0.03550787,58769.0,58768.0,0.610619]
["bitfinex","BTCUSD",1726558983828,0.03550787,58769.0,58768.0,0.96604]
["bitfinex","BTCUSD",1726558983829,0.1633763,58769.0,58768.0,0.96604]
["bitfinex","BTCUSD",1726558984067,0.13779948,58769.0,58768.0,1.306361]
["bitfinex","BTCUSD",1726558984531,0.03550787,58769.0,58768.0,1.387261]
["bitfinex","BTCUSD",1726558985218,0.03550787,58769.0,58768.0,1.384261]
["bitfinex","BTCUSD",1726558985451,0.03650787,58769.0,58768.0,1.394261]
["bitfinex","BTCUSD",1726558986164,0.03550787,58769.0,58768.0,1.380261]
["bitfinex","BTCUSD",1726558986401,0.03750787,58769.0,58768.0,1.404261]
["bitfinex","BTCUSD",1726558989055,0.01080009,58769.0,58768.0,1.404261]
["bitfinex","BTCUSD",1726558989790,0.01080009,58769.0,58768.0,1.744582]
["bitfinex","BTCUSD",1726558990040,0.01080009,58769.0,58768.0,1.844582]
["bitfinex","BTCUSD",1726558990526,0.01080009,58769.0,58768.0,2.184903]
["bitfinex","BTCUSD",1726558993457,0.01080009,58769.0,58768.0,2.186903]
["bitfinex","BTCUSD",1726558994671,0.01080009,58769.0,58768.0,2.184903]
["bitfinex","BTCUSD",1726559005988,0.01080009,58769.0,58768.0,1.844582]
["bitfinex","BTCUSD",1726559010041,0.01080009,58769.0,58768.0,1.844582]
["bitfinex","BTCUSD",1726559017143,0.01080009,58769.0,58768.0,1.844632]
["bitfinex","BTCUSD",1726559018653,0.01080009,58769.0,58768.0,1.846632]
["bitfinex","BTCUSD",1726559018889,0.01080009,58769.0,58768.0,1.844632]
["bitfinex","BTCUSD",1726559020552,0.01080009,58769.0,58768.0,2.186953]
["bitfinex","BTCUSD",1726559020784,0.01080009,58769.0,58768.0,1.846632]
["bitfinex","BTCUSD",1726559021294,0.01080009,58769.0,58768.0,1.844632]
["bitfinex","BTCUSD",1726559021777,0.01080009,58769.0,58768.0,1.846632]
["bitfinex","BTCUSD",1726559022927,0.01080009,58769.0,58768.0,1.844632]
["bitfinex","BTCUSD",1726559030249,0.00980009,58769.0,58768.0,1.830632]
["bitfinex","BTCUSD",1726559030464,0.01080009,58769.0,58768.0,1.834632]
["bitfinex","BTCUSD",1726559030684,0.00980009,58769.0,58768.0,1.834632]
["bitfinex","BTCUSD",1726559030923,0.00980009,58769.0,58768.0,1.848632]
["bitfinex","BTCUSD",1726559032568,0.00980009,58769.0,58768.0,1.767732]
["bitfinex","BTCUSD",1726559042675,0.00980009,58769.0,58768.0,1.769732]
["bitfinex","BTCUSD",1726559042885,9e-08,58769.0,58768.0,2.62005538]
["bitfinex","BTCUSD",1726559043131,0.000929,58779.0,58778.0,0.499631]
["bitfinex","BTCUSD",1726559043132,1e-06,58779.0,58778.0,0.499631]
["bitfinex","BTCUSD",1726559043367,0.0009834,58781.0,58780.0,1.761229]
["bitfinex","BTCUSD",1726559043643,0.004,58790.0,58787.0,1.460038]
["bitfinex","BTCUSD",1726559043897,0.000819,58793.0,58790.0,1.078582]
["bitfinex","BTCUSD",1726559043898,1e-06,58791.0,58790.0,1.078582]
["bitfinex","BTCUSD",1726559044161,0.0038354,58803.0,58802.0,0.284362]
["bitfinex","BTCUSD",1726559044367,0.0038354,58803.0,58802.0,1.40659488]
["bitfinex","BTCUSD",1726559044606,0.0038354,58803.0,58802.0,1.74671888]
["bitfinex","BTCUSD",1726559045063,0.0038354,58803.0,58802.0,1.205534]
["bitfinex","BTCUSD",1726559045818,0.0038354,58803.0,58802.0,0.86541]
["bitfinex","BTCUSD",1726559046314,0.0038354,58803.0,58802.0,0.87941]
["bitfinex","BTCUSD",1726559047536,0.0038354,58803.0,58802.0,0.89341]
["bitfinex","BTCUSD",1726559047781,0.0038354,58803.0,58802.0,0.87941]
["bitfinex","BTCUSD",1726559048022,0.0038354,58803.0,58802.0,0.89341]
["bitfinex","BTCUSD",1726559048252,0.0038354,58803.0,58802.0,0.87941]
["bitfinex","BTCUSD",1726559048717,0.0038354,58803.0,58802.0,0.89341]
["bitfinex","BTCUSD",1726559049372,0.0046544,58803.0,58802.0,0.89341]
["bitfinex","BTCUSD",1726559053542,0.03134374,58803.0,58802.0,0.89341]
["bitfinex","BTCUSD",1726559055420,0.03044374,58803.0,58802.0,0.89341]
["bitfinex","BTCUSD",1726559055910,0.03044374,58803.0,58802.0,1.233534]
["bitfinex","BTCUSD",1726559060127,0.0037544,58803.0,58802.0,1.233534]
["bitfinex","BTCUSD",1726559063360,0.03044347,58803.0,58802.0,1.233534]
["bitfinex","BTCUSD",1726559066193,0.03044347,58803.0,58802.0,1.573658]
["bitfinex","BTCUSD",1726559067258,0.03044347,58803.0,58802.0,1.559658]
["bitfinex","BTCUSD",1726559067534,0.03044347,58803.0,58802.0,1.573658]
["bitfinex","BTCUSD",1726559067803,0.03044347,58803.0,58802.0,1.559658]
["bitfinex","BTCUSD",1726559068071,0.03044347,58803.0,58802.0,1.545658]
["bitfinex","BTCUSD",1726559068334,0.03044347,58803.0,58802.0,1.559658]
["bitfinex","BTCUSD",1726559068565,0.03044347,58803.0,58802.0,1.219534]
["bitfinex","BTCUSD",1726559068803,0.03044347,58803.0,58802.0,1.233534]
["bitfinex","BTCUSD",1726559069539,0.03044347,58803.0,58802.0,1.219534]
["bitfinex","BTCUSD",1726559070048,0.03044347,58803.0,58802.0,1.33517895]
["bitfinex","BTCUSD",1726559070313,0.0037544,58803.0,58802.0,1.33517895]
["bitfinex","BTCUSD",1726559072193,0.0037544,58803.0,58802.0,1.33681695]
["bitfinex","BTCUSD",1726559073612,0.03044181,58803.0,58802.0,1.33681695]
["bitfinex","BTCUSD",1726559080300,0.0037544,58803.0,58802.0,1.33681695]
["bitfinex","BTCUSD",1726559081293,0.0037544,58803.0,58802.0,0.044738]
["bitfinex","BTCUSD",1726559081532,0.0037544,58803.0,58802.0,0.895048]
["bitfinex","BTCUSD",1726559081533,0.1027544,58803.0,58802.0,0.895048]
["bitfinex","BTCUSD",1726559082294,0.0037544,58803.0,58802.0,1.33681695]
["bitfinex","BTCUSD",1726559082766,0.0037544,58803.0,58802.0,1.32281695]
["bitfinex","BTCUSD",1726559083717,0.03044362,58803.0,58802.0,1.32281695]
["bitfinex","BTCUSD",1726559083956,0.03044362,58803.0,58802.0,1.30881695]
["bitfinex","BTCUSD",1726559084193,0.03044362,58803.0,58802.0,1.32281695]
["bitfinex","BTCUSD",1726559084404,0.03044362,58803.0,58802.0,1.33681695]
["bitfinex","BTCUSD",1726559084906,0.03044362,58803.0,58802.0,1.32281695]
["bitfinex","BTCUSD",1726559085372,0.03044362,58803.0,58802.0,1.30881695]
["bitfinex","BTCUSD",1726559085830,0.03044362,58803.0,58802.0,1.32281695]
["bitfinex","BTCUSD",1726559086117,0.03044362,58803.0,58802.0,1.221172]
["bitfinex","BTCUSD",1726559086809,0.03044362,58803.0,58802.0,1.235172]
["bitfinex","BTCUSD",1726559087524,0.02999588,58803.0,58802.0,1.235172]
["bitfinex","BTCUSD",1726559090144,0.00330666,58803.0,58802.0,1.235172]
["bitfinex","BTCUSD",1726559093471,0.02999526,58803.0,58802.0,1.235172]
["bitfinex","BTCUSD",1726559094524,0.02999526,58803.0,58802.0,0.895048]
["bitfinex","BTCUSD",1726559096674,0.02999526,58803.0,58802.0,1.235172]
["bitfinex","BTCUSD",1726559100318,0.00330666,58803.0,58802.0,1.235172]
["bitfinex","BTCUSD",1726559100770,0.00330666,58803.0,58802.0,0.895048]
["bitfinex","BTCUSD",1726559100984,0.00330666,58803.0,58802.0,1.235172]
["bitfinex","BTCUSD",1726559103483,0.02999644,58803.0,58802.0,1.235172]
["bitfinex","BTCUSD",1726559108743,0.02999644,58803.0,58802.0,0.895048]
["bitfinex","BTCUSD",1726559110181,0.00330666,58803.0,58802.0,0.895048]
["bitfinex","BTCUSD",1726559113684,0.02999621,58803.0,58802.0,0.895048]
["bitfinex","BTCUSD",1726559114409,0.02999621,58803.0,58802.0,0.554924]
["bitfinex","BTCUSD",1726559115110,0.02999621,58803.0,58802.0,0.895048]
["bitfinex","BTCUSD",1726559117415,0.02999621,58803.0,58802.0,0.554924]
["bitfinex","BTCUSD",1726559117888,0.02999621,58803.0,58802.0,0.99670387]
["bitfinex","BTCUSD",1726559118373,0.02999621,58803.0,58802.0,1.33682787]
["bitfinex","BTCUSD",1726559119581,0.02999621,58803.0,58802.0,0.895048]
["bitfinex","BTCUSD",1726559120053,0.02999621,58803.0,58802.0,1.235172]
["bitfinex","BTCUSD",1726559120291,0.00330666,58803.0,58802.0,1.235172]
["bitfinex","BTCUSD",1726559120527,0.00330666,58803.0,58802.0,0.895048]
["bitfinex","BTCUSD",1726559121232,0.00330666,58803.0,58802.0,1.235172]
["bitfinex","BTCUSD",1726559121734,0.00330666,58803.0,58802.0,0.895048]
["bitfinex","BTCUSD",1726559122207,0.00330666,58803.0,58802.0,1.235172]
["bitfinex","BTCUSD",1726559122446,0.00330666,58803.0,58802.0,0.895048]
["bitfinex","BTCUSD",1726559123422,0.02999603,58803.0,58802.0,0.895048]
["bitfinex","BTCUSD",1726559123649,0.02999603,58803.0,58802.0,1.235172]
["bitfinex","BTCUSD",1726559127483,0.02999603,58803.0,58802.0,0.895048]
["bitfinex","BTCUSD",1726559127984,0.02999603,58803.0,58802.0,1.235172]
["bitfinex","BTCUSD",1726559129676,0.02999603,58803.0,58802.0,0.895048]
["bitfinex","BTCUSD",1726559130371,0.00330666,58803.0,58802.0,1.235172]
["bitfinex","BTCUSD",1726559131183,0.00330666,58803.0,58802.0,0.895048]
["bitfinex","BTCUSD",1726559133492,0.02999615,58803.0,58802.0,0.895048]
["bitfinex","BTCUSD",1726559134917,0.02999615,58803.0,58802.0,1.235172]
["bitfinex","BTCUSD",1726559135406,0.02999615,58803.0,58802.0,0.044738]
["bitfinex","BTCUSD",1726559135667,0.20215509,58803.0,58802.0,0.044738]
["bitfinex","BTCUSD",1726559135913,0.12549615,58803.0,58802.0,0.044738]
["bitfinex","BTCUSD",1726559136886,0.22770999,58803.0,58802.0,0.044738]
["bitfinex","BTCUSD",1726559137122,0.12549615,58803.0,58802.0,0.044738]
["bitfinex","BTCUSD",1726559137366,0.22768893,58803.0,58802.0,0.044738]
["bitfinex","BTCUSD",1726559137614,0.02999615,58803.0,58802.0,0.895048]
["bitfinex","BTCUSD",1726559138352,0.02999615,58803.0,58802.0,1.235172]
["bitfinex","BTCUSD",1726559138857,0.02999615,58803.0,58802.0,0.895048]
["bitfinex","BTCUSD",1726559139802,0.02999615,58803.0,58802.0,1.235172]
["bitfinex","BTCUSD",1726559140041,0.00330666,58803.0,58802.0,1.235172]
["bitfinex","BTCUSD",1726559142395,0.00330666,58803.0,58802.0,0.895048]
["bitfinex","BTCUSD",1726559143369,0.02999731,58803.0,58802.0,0.895048]
["bitfinex","BTCUSD",1726559143838,0.02999731,58803.0,58802.0,1.235172]
["bitfinex","BTCUSD",1726559150147,0.00330666,58803.0,58802.0,1.235172]
["bitfinex","BTCUSD",1726559152055,0.00330666,58803.0,58802.0,0.895048]
["bitfinex","BTCUSD",1726559152283,0.00330666,58803.0,58802.0,1.235172]
["bitfinex","BTCUSD",1726559153488,0.02999616,58803.0,58802.0,1.235172]
["bitfinex","BTCUSD",1726559160395,0.00330666,58803.0,58802.0,1.235172]
["bitfinex","BTCUSD",1726559160915,0.00330666,58803.0,58802.0,0.895048]
["bitfinex","BTCUSD",1726559163828,0.02999667,58803.0,58802.0,0.895048]
["bitfinex","BTCUSD",1726559167919,0.02999667,58803.0,58802.0,0.2148]
["bitfinex","BTCUSD",1726559168151,0.02989577,58803.0,58802.0,0.2148]
["bitfinex","BTCUSD",1726559170328,0.00320576,58803.0,58802.0,0.2148]
["bitfinex","BTCUSD",1726559173666,0.02989691,58803.0,58802.0,0.2148]
["bitfinex","BTCUSD",1726559173928,0.02989691,58803.0,58802.0,0.895048]
["bitfinex","BTCUSD",1726559174183,0.02989691,58803.0,58802.0,0.989748]
["bitfinex","BTCUSD",1726559174681,0.02989691,58803.0,58802.0,1.329872]
["bitfinex","BTCUSD",1726559177188,0.02989691,58803.0,58802.0,0.554924]
["bitfinex","BTCUSD",1726559178732,0.02989691,58803.0,58802.0,0.2148]
["bitfinex","BTCUSD",1726559179762,0.19995591,58803.0,58802.0,0.044738]
["bitfinex","BTCUSD",1726559180033,0.54007391,58803.0,58802.0,0.029638]
["bitfinex","BTCUSD",1726559180303,0.61555308,58803.0,58802.0,0.029638]
["bitfinex","BTCUSD",1726559180547,0.61555308,58803.0,58802.0,0.044738]
["bitfinex","BTCUSD",1726559181057,0.27543508,58803.0,58802.0,0.044738]
["bitfinex","BTCUSD",1726559181280,0.00320576,58803.0,58802.0,0.044738]
["bitfinex","BTCUSD",1726559181512,0.17326476,58803.0,58802.0,0.044738]
["bitfinex","BTCUSD",1726559182483,0.07981816,58803.0,58802.0,0.2148]
["bitfinex","BTCUSD",1726559182716,0.07981816,58803.0,58802.0,0.554924]
["bitfinex","BTCUSD",1726559183725,0.07981816,58803.0,58802.0,0.895048]
["bitfinex","BTCUSD",1726559183726,0.05427595,58803.0,58802.0,0.895048]
["bitfinex","BTCUSD",1726559183956,0.00320576,58803.0,58802.0,0.554924]
["bitfinex","BTCUSD",1726559184652,0.00320576,58803.0,58802.0,0.895048]
["bitfinex","BTCUSD",1726559185106,0.00320576,58803.0,58802.0,0.554924]
["bitfinex","BTCUSD",1726559186298,0.00320576,58803.0,58802.0,0.2148]
["bitfinex","BTCUSD",1726559186539,0.00320576,58803.0,58802.0,1.14043096]
["bitfinex","BTCUSD",1726559186807,0.02669192,58804.0,58802.0,1.14043096]
["bitfinex","BTCUSD",1726559186808,0.02669192,58804.0,58803.0,1.108795]
["bitfinex","BTCUSD",1726559187042,0.02669192,58804.0,58803.0,1.789031]
["bitfinex","BTCUSD",1726559187581,0.02669192,58804.0,58803.0,2.30038481]
["bitfinex","BTCUSD",1726559187829,0.000819,58809.0,58808.0,1.7926]
["bitfinex","BTCUSD",1726559188066,0.000819,58809.0,58808.0,2.07603947]
["bitfinex","BTCUSD",1726559188346,0.0002,58819.0,58818.0,0.430815]
["bitfinex","BTCUSD",1726559188607,0.0002,58819.0,58818.0,2.02362196]
["bitfinex","BTCUSD",1726559188861,0.0002,58819.0,58818.0,2.33094967]
["bitfinex","BTCUSD",1726559189125,0.0002,58819.0,58818.0,2.25485777]
["bitfinex","BTCUSD",1726559189397,0.000819,58827.0,58824.0,0.398098]
["bitfinex","BTCUSD",1726559189644,0.000819,58827.0,58824.0,1.83711777]
["bitfinex","BTCUSD",1726559189913,0.000819,58827.0,58824.0,2.17711477]
["bitfinex","BTCUSD",1726559191659,0.000819,58827.0,58824.0,2.19111477]
["bitfinex","BTCUSD",1726559192166,0.000819,58827.0,58824.0,2.20511477]
["bitfinex","BTCUSD",1726559192417,0.000819,58827.0,58826.0,2.098017]
["bitfinex","BTCUSD",1726559192663,0.000819,58827.0,58826.0,2.26936281]
["bitfinex","BTCUSD",1726559192925,0.000819,58827.0,58826.0,2.3166884]
["bitfinex","BTCUSD",1726559193428,0.000819,58827.0,58826.0,1.9767034]
["bitfinex","BTCUSD",1726559193694,0.000819,58827.0,58826.0,1.772142]
["bitfinex","BTCUSD",1726559193964,0.000819,58827.0,58826.0,1.92712496]
["bitfinex","BTCUSD",1726559194232,0.000819,58827.0,58826.0,1.90412496]
["bitfinex","BTCUSD",1726559194536,0.000819,58827.0,58826.0,1.319157]
["bitfinex","BTCUSD",1726559194798,0.000819,58827.0,58826.0,0.553187]
["bitfinex","BTCUSD",1726559195095,0.000819,58827.0,58826.0,0.213202]
["bitfinex","BTCUSD",1726559195344,0.000819,58827.0,58826.0,0.04321]
["bitfinex","BTCUSD",1726559195849,0.170808,58827.0,58826.0,0.02811]
["bitfinex","BTCUSD",1726559196085,0.850766,58827.0,58826.0,0.02811]
["bitfinex","BTCUSD",1726559196357,1.190745,58827.0,58826.0,0.00011]
["bitfinex","BTCUSD",1726559196552,1.190745,58827.0,58826.0,0.01411]
["bitfinex","BTCUSD",1726559197076,1.190745,58827.0,58826.0,0.02111]
["bitfinex","BTCUSD",1726559197315,1.192745,58827.0,58826.0,0.02111]
["bitfinex","BTCUSD",1726559197579,1.192745,58827.0,58826.0,0.01411]
["bitfinex","BTCUSD",1726559197830,0.850766,58827.0,58826.0,0.01411]
["bitfinex","BTCUSD",1726559198337,1.190745,58827.0,58826.0,0.00011]
["bitfinex","BTCUSD",1726559198618,0.850766,58827.0,58826.0,0.00011]
["bitfinex","BTCUSD",1726559200216,0.851766,58827.0,58826.0,0.00011]
["bitfinex","BTCUSD",1726559200467,0.850766,58827.0,58826.0,0.00011]
["bitfinex","BTCUSD",1726559200715,1.191745,58827.0,58826.0,0.00011]
["bitfinex","BTCUSD",1726559201449,1.190745,58827.0,58826.0,0.00011]
["bitfinex","BTCUSD",1726559201948,1.192745,58827.0,58826.0,0.00011]
["bitfinex","BTCUSD",1726559205014,1.21942958,58827.0,58826.0,0.00011]
["bitfinex","BTCUSD",1726559206420,1.22142958,58827.0,58826.0,0.00011]
["bitfinex","BTCUSD",1726559207784,1.21942958,58827.0,58826.0,0.00011]
["bitfinex","BTCUSD",1726559208315,1.22142958,58827.0,58826.0,0.00011]
["bitfinex","BTCUSD",1726559209481,1.21942958,58827.0,58826.0,0.00011]
["bitfinex","BTCUSD",1726559210191,0.87945058,58827.0,58826.0,0.00011]
["bitfinex","BTCUSD",1726559210434,0.852766,58827.0,58826.0,0.00011]
["bitfinex","BTCUSD",1726559211884,0.512787,58827.0,58826.0,0.00011]
["bitfinex","BTCUSD",1726559212106,0.852766,58827.0,58826.0,0.00011]
["bitfinex","BTCUSD",1726559213281,0.852766,58827.0,58826.0,0.01521]
["bitfinex","BTCUSD",1726559213282,0.002819,58827.0,58826.0,0.01521]
["bitfinex","BTCUSD",1726559213535,0.002819,58827.0,58826.0,0.525187]
["bitfinex","BTCUSD",1726559213788,0.02950058,58827.0,58826.0,0.525187]
["bitfinex","BTCUSD",1726559214030,0.02950058,58827.0,58826.0,0.185202]
["bitfinex","BTCUSD",1726559215714,0.02950058,58827.0,58826.0,0.01621]
["bitfinex","BTCUSD",1726559216178,0.02950058,58827.0,58826.0,0.00111]
["bitfinex","BTCUSD",1726559216442,0.53946858,58827.0,58826.0,0.00111]
["bitfinex","BTCUSD",1726559216681,0.87944758,58827.0,58826.0,0.00111]
["bitfinex","BTCUSD",1726559220274,0.852766,58827.0,58826.0,0.00111]
["bitfinex","BTCUSD",1726559222971,0.172808,58827.0,58826.0,0.00111]
["bitfinex","BTCUSD",1726559223470,0.852766,58827.0,58826.0,0.00111]
["bitfinex","BTCUSD",1726559224249,0.512787,58827.0,58826.0,0.00111]
["bitfinex","BTCUSD",1726559224724,0.53947038,58827.0,58826.0,0.00111]
["bitfinex","BTCUSD",1726559226141,0.87944938,58827.0,58826.0,0.00111]
["bitfinex","BTCUSD",1726559226389,1.21942838,58827.0,58826.0,0.00111]
["bitfinex","BTCUSD",1726559226639,0.87944938,58827.0,58826.0,0.00111]
["bitfinex","BTCUSD",1726559229296,0.92914644,58827.0,58826.0,0.00111]
["bitfinex","BTCUSD",1726559229996,1.4241084,58827.0,58826.0,0.00111]
["bitfinex","BTCUSD",1726559230241,1.39742502,58827.0,58826.0,0.00111]
["bitfinex","BTCUSD",1726559230476,1.51292502,58827.0,58826.0,0.00111]
["bitfinex","BTCUSD",1726559230708,1.58916753,58827.0,58826.0,0.00111]
["bitfinex","BTCUSD",1726559231670,1.59116753,58827.0,58826.0,0.00111]
["bitfinex","BTCUSD",1726559231932,1.58916753,58827.0,58826.0,0.00111]
["bitfinex","BTCUSD",1726559232394,1.51292502,58827.0,58826.0,0.00111]
["bitfinex","BTCUSD",1726559233596,1.51492502,58827.0,58826.0,0.00111]
["bitfinex","BTCUSD",1726559233832,1.52530336,58827.0,58826.0,0.00111]
["bitfinex","BTCUSD",1726559235482,1.62700146,58827.0,58826.0,0.00111]
["bitfinex","BTCUSD",1726559236337,1.52530336,58827.0,58826.0,0.00111]
["bitfinex","BTCUSD",1726559239031,0.29889729,58827.0,58826.0,0.00111]
["bitfinex","BTCUSD",1726559239265,0.002819,58827.0,58826.0,0.01621]
["bitfinex","BTCUSD",1726559239498,0.002819,58827.0,58826.0,0.186202]
["bitfinex","BTCUSD",1726559239981,0.002819,58827.0,58826.0,0.01521]
["bitfinex","BTCUSD",1726559240224,0.002819,58827.0,58826.0,0.525187]
["bitfinex","BTCUSD",1726559240456,0.07921123,58827.0,58826.0,0.526187]
["bitfinex","BTCUSD",1726559240880,0.002819,58827.0,58826.0,0.185202]
["bitfinex","BTCUSD",1726559241134,0.10468143,58827.0,58826.0,0.185202]
["bitfinex","BTCUSD",1726559241395,0.13014704,58827.0,58826.0,0.185202]
["bitfinex","BTCUSD",1726559241636,0.13014704,58827.0,58826.0,0.01521]
["bitfinex","BTCUSD",1726559241872,0.13014704,58827.0,58826.0,0.00611]
["bitfinex","BTCUSD",1726559241873,0.30013604,58827.0,58826.0,0.00611]
["bitfinex","BTCUSD",1726559243324,0.27488892,58827.0,58826.0,0.00611]
["bitfinex","BTCUSD",1726559243579,0.30013604,58827.0,58826.0,0.00611]
["bitfinex","BTCUSD",1726559244576,0.13014704,58827.0,58826.0,0.00611]
["bitfinex","BTCUSD",1726559245063,0.30013604,58827.0,58826.0,0.00611]
["bitfinex","BTCUSD",1726559245302,0.27488641,58827.0,58826.0,0.00611]
["bitfinex","BTCUSD",1726559245527,0.30156887,58827.0,58826.0,0.00611]
["bitfinex","BTCUSD",1726559246494,0.19949046,58827.0,58826.0,0.00611]
["bitfinex","BTCUSD",1726559246720,0.30156887,58827.0,58826.0,0.00611]
["bitfinex","BTCUSD",1726559247219,0.30155751,58827.0,58826.0,0.00611]
["bitfinex","BTCUSD",1726559247470,0.19949046,58827.0,58826.0,0.00611]
["bitfinex","BTCUSD",1726559247708,0.53946946,58827.0,58826.0,0.00611]
["bitfinex","BTCUSD",1726559248160,0.3268185,58827.0,58826.0,0.00611]
["bitfinex","BTCUSD",1726559249611,0.19949046,58827.0,58826.0,0.00611]
["bitfinex","BTCUSD",1726559250280,0.172808,58827.0,58826.0,0.00611]
["bitfinex","BTCUSD",1726559250524,0.852766,58827.0,58826.0,0.00611]
["bitfinex","BTCUSD",1726559250757,1.00774896,58827.0,58826.0,0.00611]
["bitfinex","BTCUSD",1726559251011,1.61503111,58827.0,58826.0,0.00611]
["bitfinex","BTCUSD",1726559251239,1.75293111,58827.0,58826.0,0.00611]
["bitfinex","BTCUSD",1726559252239,1.75293111,58827.0,58826.0,0.00011]
["bitfinex","BTCUSD",1726559252240,1.75093111,58827.0,58826.0,0.00011]
["bitfinex","BTCUSD",1726559253171,1.92217132,58827.0,58826.0,0.00011]
["bitfinex","BTCUSD",1726559253612,1.94885664,58827.0,58826.0,0.00011]
["bitfinex","BTCUSD",1726559254602,1.95085664,58827.0,58826.0,0.00011]
["bitfinex","BTCUSD",1726559255767,2.29083564,58827.0,58826.0,0.00011]
["bitfinex","BTCUSD",1726559258090,2.29070606,58827.0,58826.0,0.00011]
["bitfinex","BTCUSD",1726559258313,2.28870606,58827.0,58826.0,0.00011]
["bitfinex","BTCUSD",1726559258539,2.28970606,58827.0,58826.0,0.00011]
["bitfinex","BTCUSD",1726559260454,2.26302074,58827.0,58826.0,0.00011]
["bitfinex","BTCUSD",1726559261378,1.75180153,58827.0,58826.0,0.00011]
["bitfinex","BTCUSD",1726559264099,1.75151085,58827.0,58826.0,0.00011]
["bitfinex","BTCUSD",1726559265109,1.77819695,58827.0,58826.0,0.00011]
["bitfinex","BTCUSD",1726559265355,1.77619695,58827.0,58826.0,0.00011]
["bitfinex","BTCUSD",1726559267826,1.77603307,58827.0,58826.0,0.00011]
["bitfinex","BTCUSD",1726559268322,1.94727328,58827.0,58826.0,0.00011]
["bitfinex","BTCUSD",1726559268564,1.94927328,58827.0,58826.0,0.00011]
["bitfinex","BTCUSD",1726559268822,1.94727328,58827.0,58826.0,0.00011]
["bitfinex","BTCUSD",1726559269043,1.77603307,58827.0,58826.0,0.00011]
["bitfinex","BTCUSD",1726559270277,1.74934697,58827.0,58826.0,0.00011]
["bitfinex","BTCUSD",1726559271484,1.75134697,58827.0,58826.0,0.00011]
["bitfinex","BTCUSD",1726559272697,2.09132597,58827.0,58826.0,0.00011]
["bitfinex","BTCUSD",1726559272949,1.92258718,58827.0,58826.0,0.00011]
["bitfinex","BTCUSD",1726559273211,2.4347552,58827.0,58826.0,0.00011]
["bitfinex","BTCUSD",1726559273655,2.12147066,58827.0,58826.0,0.00011]
["bitfinex","BTCUSD",1726559273886,1.77603318,58827.0,58826.0,0.00011]
["bitfinex","BTCUSD",1726559276236,1.77803318,58827.0,58826.0,0.00011]
["bitfinex","BTCUSD",1726559277363,1.77603318,58827.0,58826.0,0.00011]
["bitfinex","BTCUSD",1726559277561,1.77589691,58827.0,58826.0,0.00011]
["bitfinex","BTCUSD",1726559277733,1.77789691,58827.0,58826.0,0.00011]
["bitfinex","BTCUSD",1726559278353,1.77589691,58827.0,58826.0,0.00011]
["bitfinex","BTCUSD",1726559280280,1.7492107,58827.0,58826.0,0.00011]
["bitfinex","BTCUSD",1726559281171,1.74892491,58827.0,58826.0,0.00011]
["bitfinex","BTCUSD",1726559283829,1.39768227,58827.0,58826.0,0.00011]
["bitfinex","BTCUSD",1726559284064,1.39768227,58827.0,58826.0,0.09691]
["bitfinex","BTCUSD",1726559284065,0.34818907,58827.0,58826.0,0.09691]
["bitfinex","BTCUSD",1726559284297,0.58816807,58827.0,58826.0,0.09691]
["bitfinex","BTCUSD",1726559285612,0.58716807,58827.0,58826.0,0.09691]
["bitfinex","BTCUSD",1726559285863,0.58816807,58827.0,58826.0,0.09691]
["bitfinex","BTCUSD",1726559286368,0.07820007,58827.0,58826.0,0.09691]
["bitfinex","BTCUSD",1726559286612,0.24818907,58827.0,58826.0,0.09691]
["bitfinex","BTCUSD",1726559286837,0.58816807,58827.0,58826.0,0.09691]
["bitfinex","BTCUSD",1726559290332,0.9014612,58827.0,58826.0,0.09691]
["bitfinex","BTCUSD",1726559291480,0.0515142,58827.0,58826.0,0.09691]
["bitfinex","BTCUSD",1726559291709,0.2215032,58827.0,58826.0,0.09691]
["bitfinex","BTCUSD",1726559291958,0.5614822,58827.0,58826.0,0.09691]
["bitfinex","BTCUSD",1726559292180,0.2215032,58827.0,58826.0,0.09691]
["bitfinex","BTCUSD",1726559292396,0.171808,58827.0,58826.0,0.09691]
["bitfinex","BTCUSD",1726559293358,0.001819,58827.0,58826.0,0.09691]
["bitfinex","BTCUSD",1726559293599,0.001819,58827.0,58826.0,0.266902]
["bitfinex","BTCUSD",1726559293823,0.02850191,58827.0,58826.0,0.09691]
["bitfinex","BTCUSD",1726559298750,0.02850191,58827.0,58826.0,0.266902]
["bitfinex","BTCUSD",1726559298970,0.02850191,58827.0,58826.0,0.606887]
["bitfinex","BTCUSD",1726559299661,0.02850191,58827.0,58826.0,0.09691]
["bitfinex","BTCUSD",1726559299897,0.02850191,58827.0,58826.0,0.282002]
["bitfinex","BTCUSD",1726559299898,0.13056407,58827.0,58826.0,0.282002]
["bitfinex","BTCUSD",1726559300132,0.10388116,58827.0,58826.0,0.282002]
["bitfinex","BTCUSD",1726559300363,0.10388115,58827.0,58826.0,0.621987]
["bitfinex","BTCUSD",1726559300591,0.001819,58827.0,58826.0,0.282002]
["bitfinex","BTCUSD",1726559301056,0.001819,58827.0,58826.0,0.289002]
["bitfinex","BTCUSD",1726559301512,0.07734801,58827.0,58826.0,0.289002]
["bitfinex","BTCUSD",1726559301960,0.07734801,58827.0,58826.0,0.298002]
["bitfinex","BTCUSD",1726559303699,0.10402965,58827.0,58826.0,0.298002]
["bitfinex","BTCUSD",1726559303922,0.02750064,58827.0,58826.0,0.298002]
["bitfinex","BTCUSD",1726559304606,0.07850611,58827.0,58826.0,0.298002]
["bitfinex","BTCUSD",1726559307988,0.07850611,58827.0,58826.0,0.637987]
["bitfinex","BTCUSD",1726559308217,0.07850611,58827.0,58826.0,0.977972]
["bitfinex","BTCUSD",1726559308472,0.07850611,58827.0,58826.0,0.637987]
["bitfinex","BTCUSD",1726559309390,0.02750064,58827.0,58826.0,0.637987]
["bitfinex","BTCUSD",1726559310113,0.000819,58827.0,58826.0,0.637987]
["bitfinex","BTCUSD",1726559310357,0.000819,58827.0,58826.0,0.977972]
["bitfinex","BTCUSD",1726559313494,0.02749971,58827.0,58826.0,0.977972]
["bitfinex","BTCUSD",1726559319644,0.000819,58827.0,58826.0,0.977972]
["bitfinex","BTCUSD",1726559324209,0.02749977,58827.0,58826.0,0.977972]
["bitfinex","BTCUSD",1726559324669,0.02749977,58827.0,58826.0,1.317957]
["bitfinex","BTCUSD",1726559327223,0.02749977,58827.0,58826.0,0.977972]
["bitfinex","BTCUSD",1726559327444,0.02749977,58827.0,58826.0,0.637987]
["bitfinex","BTCUSD",1726559327670,0.02749977,58827.0,58826.0,0.541187]
["bitfinex","BTCUSD",1726559328823,0.02749977,58827.0,58826.0,0.201202]
["bitfinex","BTCUSD",1726559329053,0.02749977,58827.0,58826.0,0.541187]
["bitfinex","BTCUSD",1726559329548,0.07850814,58827.0,58826.0,0.541187]
["bitfinex","BTCUSD",1726559329992,0.05182737,58827.0,58826.0,0.541187]
["bitfinex","BTCUSD",1726559333348,0.05182737,58827.0,58826.0,0.881172]
["bitfinex","BTCUSD",1726559333560,0.07850843,58827.0,58826.0,0.541187]
["bitfinex","BTCUSD",1726559334661,0.02750006,58827.0,58826.0,0.541187]
["bitfinex","BTCUSD",1726559336619,0.10401262,58827.0,58826.0,0.541187]
["bitfinex","BTCUSD",1726559338307,0.02750006,58827.0,58826.0,0.541187]
["bitfinex","BTCUSD",1726559338516,0.10401262,58827.0,58826.0,0.541187]
["bitfinex","BTCUSD",1726559339174,0.02750006,58827.0,58826.0,0.881172]
["bitfinex","BTCUSD",1726559339479,0.000819,58827.0,58826.0,0.972072]
["bitfinex","BTCUSD",1726559339670,0.000819,58827.0,58826.0,1.312057]
["bitfinex","BTCUSD",1726559340096,0.000819,58827.0,58826.0,1.303057]
["bitfinex","BTCUSD",1726559340319,0.000819,58827.0,58826.0,1.296057]
["bitfinex","BTCUSD",1726559340529,0.000819,58827.0,58826.0,1.305057]
["bitfinex","BTCUSD",1726559340745,0.000819,58827.0,58826.0,1.303057]
["bitfinex","BTCUSD",1726559341191,0.000819,58827.0,58826.0,1.310057]
["bitfinex","BTCUSD",1726559341616,0.000819,58827.0,58826.0,1.323057]
["bitfinex","BTCUSD",1726559342717,0.02749625,58827.0,58826.0,1.323057]
["bitfinex","BTCUSD",1726559345094,0.02749625,58827.0,58826.0,1.663042]
["bitfinex","BTCUSD",1726559345332,0.02749625,58827.0,58826.0,1.742142]
["bitfinex","BTCUSD",1726559349999,0.02749625,58827.0,58826.0,1.402157]
["bitfinex","BTCUSD",1726559350209,0.000819,58827.0,58826.0,1.402157]
["bitfinex","BTCUSD",1726559352396,0.000819,58827.0,58826.0,1.323057]
["bitfinex","BTCUSD",1726559352638,0.000819,58827.0,58826.0,0.892172]
["bitfinex","BTCUSD",1726559353522,0.02749666,58827.0,58826.0,0.892172]
["bitfinex","BTCUSD",1726559353993,0.02749666,58827.0,58826.0,1.232157]
["bitfinex","BTCUSD",1726559354205,0.02749666,58827.0,58826.0,0.892172]
["bitfinex","BTCUSD",1726559354424,0.02749666,58827.0,58826.0,1.232157]
["bitfinex","BTCUSD",1726559354637,0.02749666,58827.0,58826.0,0.892172]
["bitfinex","BTCUSD",1726559355528,0.02749666,58827.0,58826.0,1.232157]
["bitfinex","BTCUSD",1726559355737,0.02749666,58827.0,58826.0,0.892172]
["bitfinex","BTCUSD",1726559355949,0.02749666,58827.0,58826.0,1.232157]
["bitfinex","BTCUSD",1726559356129,0.02749666,58827.0,58826.0,0.892172]
["bitfinex","BTCUSD",1726559356332,0.02749666,58827.0,58826.0,1.232157]
["bitfinex","BTCUSD",1726559358059,0.02749666,58827.0,58826.0,0.892172]
["bitfinex","BTCUSD",1726559358517,0.02749666,58827.0,58826.0,1.232157]
["bitfinex","BTCUSD",1726559359592,0.02749666,58827.0,58826.0,1.325957]
["bitfinex","BTCUSD",1726559360214,0.000819,58827.0,58826.0,1.325957]
["bitfinex","BTCUSD",1726559363488,0.02749596,58827.0,58826.0,1.325957]
["bitfinex","BTCUSD",1726559368689,0.02749596,58827.0,58826.0,0.985972]
["bitfinex","BTCUSD",1726559368950,0.02749596,58827.0,58826.0,0.892172]
["bitfinex","BTCUSD",1726559370150,0.000819,58827.0,58826.0,0.212202]
["bitfinex","BTCUSD",1726559370389,0.000819,58827.0,58826.0,0.04221]
["bitfinex","BTCUSD",1726559370623,0.000819,58827.0,58826.0,0.212202]
["bitfinex","BTCUSD",1726559372240,0.000819,58827.0,58826.0,0.552187]
["bitfinex","BTCUSD",1726559373698,0.000819,58827.0,58826.0,0.212202]
["bitfinex","BTCUSD",1726559373942,0.000819,58827.0,58826.0,0.04221]
["bitfinex","BTCUSD",1726559374181,0.000819,58827.0,58826.0,0.212202]
["bitfinex","BTCUSD",1726559374413,0.05098685,58833.0,58826.0,0.212202]
["bitfinex","BTCUSD",1726559374649,0.02667937,58827.0,58826.0,0.212202]
["bitfinex","BTCUSD",1726559375383,0.02667937,58827.0,58826.0,0.199202]
["bitfinex","BTCUSD",1726559375626,0.02667937,58827.0,58826.0,0.205202]
["bitfinex","BTCUSD",1726559375864,0.02667937,58827.0,58826.0,0.191202]
["bitfinex","BTCUSD",1726559376085,0.02667937,58827.0,58826.0,0.01521]
["bitfinex","BTCUSD",1726559376310,0.02667937,58827.0,58826.0,0.03621]
["bitfinex","BTCUSD",1726559376570,0.02667937,58827.0,58826.0,0.02821]
["bitfinex","BTCUSD",1726559377034,0.02667937,58827.0,58826.0,0.02711]
["bitfinex","BTCUSD",1726559378360,0.12617937,58827.0,58826.0,0.02711]
["bitfinex","BTCUSD",1726559379406,0.0995,58827.0,58826.0,0.02711]
["bitfinex","BTCUSD",1726559383632,0.0995,58827.0,58826.0,0.197102]
["bitfinex","BTCUSD",1726559383868,0.0995,58827.0,58826.0,0.02711]
["bitfinex","BTCUSD",1726559384355,0.0995,58827.0,58826.0,0.197102]
["bitfinex","BTCUSD",1726559384591,0.12617921,58827.0,58826.0,0.02711]
["bitfinex","BTCUSD",1726559385051,0.12699821,58827.0,58826.0,0.02711]
["bitfinex","BTCUSD",1726559385746,0.12699821,58827.0,58826.0,0.197102]
["bitfinex","BTCUSD",1726559385981,0.02749821,58827.0,58826.0,0.197102]
["bitfinex","BTCUSD",1726559386217,0.02749821,58827.0,58826.0,0.02711]
["bitfinex","BTCUSD",1726559387044,0.02749821,58827.0,58826.0,0.197102]
["bitfinex","BTCUSD",1726559388877,0.02749821,58827.0,58826.0,0.877072]
["bitfinex","BTCUSD",1726559389326,0.02749821,58827.0,58826.0,0.537087]
["bitfinex","BTCUSD",1726559389790,0.02749821,58827.0,58826.0,0.197102]
["bitfinex","BTCUSD",1726559390004,0.000819,58827.0,58826.0,0.537087]
["bitfinex","BTCUSD",1726559390639,0.000819,58827.0,58826.0,0.892172]
["bitfinex","BTCUSD",1726559394421,0.17950486,58839.0,58831.0,0.169978]
["bitfinex","BTCUSD",1726559394665,0.17950486,58839.0,58831.0,0.170088]
["bitfinex","BTCUSD",1726559394905,0.29174547,58835.0,58831.0,0.170088]
["bitfinex","BTCUSD",1726559395145,0.29174747,58835.0,58831.0,0.170088]
["bitfinex","BTCUSD",1726559395390,0.10202718,58832.0,58831.0,0.170088]
["bitfinex","BTCUSD",1726559395632,0.10202718,58832.0,58831.0,0.174088]
["bitfinex","BTCUSD",1726559395910,0.10202718,58832.0,58831.0,0.179088]
["bitfinex","BTCUSD",1726559396393,0.10202718,58832.0,58831.0,0.175088]
["bitfinex","BTCUSD",1726559396637,0.10202718,58832.0,58831.0,0.177088]
["bitfinex","BTCUSD",1726559396853,0.10202718,58832.0,58831.0,0.186088]
["bitfinex","BTCUSD",1726559397101,0.10284618,58832.0,58831.0,0.186088]
["bitfinex","BTCUSD",1726559398205,0.10284618,58832.0,58831.0,0.526044]
["bitfinex","BTCUSD",1726559398872,0.10284618,58832.0,58831.0,0.186088]
["bitfinex","BTCUSD",1726559400102,0.10284618,58832.0,58830.0,0.339962]
["bitfinex","BTCUSD",1726559400310,0.10284618,58832.0,58831.0,0.509933]
["bitfinex","BTCUSD",1726559400608,0.000819,58832.0,58831.0,0.509933]
["bitfinex","BTCUSD",1726559400847,0.000819,58832.0,58831.0,0.169977]
["bitfinex","BTCUSD",1726559402755,0.000819,58832.0,58831.0,0.509933]
["bitfinex","BTCUSD",1726559403559,0.000819,58832.0,58831.0,0.169977]
["bitfinex","BTCUSD",1726559403816,0.02749729,58832.0,58831.0,0.169978]
["bitfinex","BTCUSD",1726559404374,0.02749729,58832.0,58831.0,0.509934]
["bitfinex","BTCUSD",1726559404595,0.02749729,58832.0,58831.0,0.169978]
["bitfinex","BTCUSD",1726559404850,0.02749729,58832.0,58830.0,0.169979]
["bitfinex","BTCUSD",1726559405109,0.02749729,58832.0,58831.0,0.169978]
["bitfinex","BTCUSD",1726559405879,0.02749729,58832.0,58830.0,0.16998]
["bitfinex","BTCUSD",1726559406168,0.02749729,58832.0,58830.0,0.17698]
["bitfinex","BTCUSD",1726559406377,0.02749729,58832.0,58831.0,0.169978]
["bitfinex","BTCUSD",1726559406633,0.02749729,58832.0,58829.0,0.509948]
["bitfinex","BTCUSD",1726559406890,0.02749729,58832.0,58831.0,0.169978]
["bitfinex","BTCUSD",1726559407129,0.73372815,58832.0,58831.0,0.007]
["bitfinex","BTCUSD",1726559407369,0.39377715,58832.0,58831.0,0.007]
["bitfinex","BTCUSD",1726559407618,0.81025584,58832.0,58831.0,0.007]
["bitfinex","BTCUSD",1726559407862,0.47030484,58832.0,58831.0,0.007]
["bitfinex","BTCUSD",1726559408108,0.30032984,58832.0,58831.0,0.007]
["bitfinex","BTCUSD",1726559408346,0.30032984,58832.0,58829.0,0.169982]
["bitfinex","BTCUSD",1726559408585,0.05103082,58830.0,58829.0,0.176982]
["bitfinex","BTCUSD",1726559409296,0.05103082,58830.0,58829.0,0.169982]
["bitfinex","BTCUSD",1726559409542,0.07652769,58831.0,58829.0,0.169982]
["bitfinex","BTCUSD",1726559409771,0.07652769,58831.0,58829.0,0.008]
["bitfinex","BTCUSD",1726559410044,0.07652769,58831.0,58829.0,0.001638]
["bitfinex","BTCUSD",1726559410311,0.10203693,58831.0,58829.0,0.17162]
["bitfinex","BTCUSD",1726559410538,0.10203693,58831.0,58829.0,0.18062]
["bitfinex","BTCUSD",1726559411002,0.07737535,58832.0,58831.0,0.169978]
["bitfinex","BTCUSD",1726559411237,0.000819,58832.0,58829.0,0.010638]
["bitfinex","BTCUSD",1726559411488,0.05103331,58831.0,58830.0,0.168979]
["bitfinex","BTCUSD",1726559411717,0.05185231,58832.0,58831.0,0.169978]
["bitfinex","BTCUSD",1726559411946,0.05185231,58832.0,58829.0,0.19062]
["bitfinex","BTCUSD",1726559412174,0.001,58831.0,58830.0,0.509943]
["bitfinex","BTCUSD",1726559412404,0.000819,58832.0,58831.0,0.169978]
["bitfinex","BTCUSD",1726559412700,0.05185231,58832.0,58831.0,0.168978]
["bitfinex","BTCUSD",1726559412956,0.05185231,58832.0,58830.0,0.16998]
["bitfinex","BTCUSD",1726559413191,0.05185231,58832.0,58830.0,0.169981]
["bitfinex","BTCUSD",1726559413439,0.05185231,58832.0,58830.0,0.008]
["bitfinex","BTCUSD",1726559413440,1.40434391,58831.0,58830.0,0.008]
["bitfinex","BTCUSD",1726559413944,1.37748034,58831.0,58830.0,0.008]
["bitfinex","BTCUSD",1726559414645,1.33743878,58831.0,58830.0,0.008]
["bitfinex","BTCUSD",1726559415349,0.849905,58830.0,58829.0,0.001638]
["bitfinex","BTCUSD",1726559415829,0.19747392,58832.0,58829.0,0.001638]
["bitfinex","BTCUSD",1726559416070,0.12764211,58831.0,58830.0,0.003]
["bitfinex","BTCUSD",1726559416327,0.15514039,58832.0,58829.0,0.001638]
["bitfinex","BTCUSD",1726559416596,0.29762147,58831.0,58829.0,0.001638]
["bitfinex","BTCUSD",1726559416828,0.10211144,58830.0,58829.0,0.008638]
["bitfinex","BTCUSD",1726559417062,0.10211144,58830.0,58829.0,0.004638]
["bitfinex","BTCUSD",1726559417299,0.10211144,58830.0,58829.0,0.171622]
["bitfinex","BTCUSD",1726559417547,0.10211144,58831.0,58830.0,0.169981]
["bitfinex","BTCUSD",1726559418259,0.15514039,58832.0,58830.0,0.169981]
["bitfinex","BTCUSD",1726559418511,0.15514039,58832.0,58830.0,0.003]
["bitfinex","BTCUSD",1726559418740,0.12764247,58831.0,58830.0,0.003]
["bitfinex","BTCUSD",1726559419247,0.12764247,58831.0,58830.0,0.002]
["bitfinex","BTCUSD",1726559419479,0.02749792,58832.0,58830.0,0.004]
["bitfinex","BTCUSD",1726559419719,0.12763851,58831.0,58830.0,0.002]
["bitfinex","BTCUSD",1726559419957,0.12763851,58831.0,58830.0,0.171981]
["bitfinex","BTCUSD",1726559420199,0.12763841,58831.0,58830.0,0.005]
["bitfinex","BTCUSD",1726559420439,0.12845741,58832.0,58830.0,0.003]
["bitfinex","BTCUSD",1726559420673,0.12845741,58832.0,58830.0,0.004]
["bitfinex","BTCUSD",1726559421363,0.10210802,58831.0,58830.0,0.001]
["bitfinex","BTCUSD",1726559421609,0.12763841,58831.0,58830.0,0.001]
["bitfinex","BTCUSD",1726559421845,0.29843341,58832.0,58830.0,0.003]
["bitfinex","BTCUSD",1726559422092,0.29843341,58832.0,58830.0,0.002]
["bitfinex","BTCUSD",1726559422340,0.000819,58831.0,58830.0,0.002]
["bitfinex","BTCUSD",1726559422573,0.169981,58830.0,58829.0,0.001638]
["bitfinex","BTCUSD",1726559422803,0.71365589,58830.0,58829.0,0.001638]
["bitfinex","BTCUSD",1726559423160,0.37369389,58830.0,58829.0,0.001638]
["bitfinex","BTCUSD",1726559424046,0.10210803,58830.0,58829.0,0.001638]
["bitfinex","BTCUSD",1726559424528,0.10210803,58830.0,58829.0,0.171622]
["bitfinex","BTCUSD",1726559425005,0.10210803,58830.0,58829.0,0.001638]
["bitfinex","BTCUSD",1726559426186,0.10210739,58830.0,58829.0,0.002638]
["bitfinex","BTCUSD",1726559426432,0.10210739,58830.0,58829.0,0.172622]
["bitfinex","BTCUSD",1726559426657,0.10210739,58830.0,58829.0,0.002638]
["bitfinex","BTCUSD",1726559427141,0.10210713,58830.0,58829.0,0.002638]
["bitfinex","BTCUSD",1726559427386,0.12878719,58830.0,58829.0,0.002638]
["bitfinex","BTCUSD",1726559429061,0.29876819,58830.0,58829.0,0.002638]
["bitfinex","BTCUSD",1726559429326,0.63873019,58830.0,58829.0,0.002638]
["bitfinex","BTCUSD",1726559429820,0.29876819,58830.0,58829.0,0.002638]
["bitfinex","BTCUSD",1726559430312,0.27208813,58830.0,58829.0,0.002638]
["bitfinex","BTCUSD",1726559430547,0.21023047,58830.0,58829.0,0.002638]
["bitfinex","BTCUSD",1726559430840,0.37369062,58830.0,58829.0,0.002638]
["bitfinex","BTCUSD",1726559431106,0.27158586,58830.0,58829.0,0.002638]
["bitfinex","BTCUSD",1726559431614,0.399217,58830.0,58829.0,0.002638]
["bitfinex","BTCUSD",1726559431867,0.27158586,58830.0,58829.0,0.002638]
["bitfinex","BTCUSD",1726559432122,0.399217,58830.0,58829.0,0.002638]
["bitfinex","BTCUSD",1726559432627,0.5072923,58830.0,58829.0,0.002638]
["bitfinex","BTCUSD",1726559433360,0.3373113,58830.0,58829.0,0.002638]
["bitfinex","BTCUSD",1726559433613,0.36399154,58830.0,58829.0,0.002638]
["bitfinex","BTCUSD",1726559434623,0.87393454,58830.0,58829.0,0.002638]
["bitfinex","BTCUSD",1726559435119,0.53397254,58830.0,58829.0,0.002638]
["bitfinex","BTCUSD",1726559435365,1.15895721,58830.0,58829.0,0.002638]
["bitfinex","BTCUSD",1726559435616,1.83021027,58830.0,58829.0,0.002638]
["bitfinex","BTCUSD",1726559435858,2.24102279,58830.0,58829.0,0.002638]
["bitfinex","BTCUSD",1726559436104,2.40867385,58830.0,58829.0,0.002638]
["bitfinex","BTCUSD",1726559436593,2.41067385,58830.0,58829.0,0.001638]
["bitfinex","BTCUSD",1726559436831,2.41267385,58830.0,58829.0,0.001638]
["bitfinex","BTCUSD",1726559437073,2.40867385,58830.0,58829.0,0.001638]
["bitfinex","BTCUSD",1726559437587,0.0769,58826.0,58825.0,0.001638]
["bitfinex","BTCUSD",1726559437843,0.0769,58826.0,58802.0,0.494738]
["bitfinex","BTCUSD",1726559437844,0.10160486,58806.0,58802.0,0.494738]
["bitfinex","BTCUSD",1726559438092,0.22105154,58808.0,58803.0,0.170058]
["bitfinex","BTCUSD",1726559438413,0.170046,58808.0,58803.0,0.170058]
["bitfinex","BTCUSD",1726559438651,0.02668859,58807.0,58803.0,0.170058]
["bitfinex","BTCUSD",1726559438960,0.02668859,58807.0,58802.0,0.016738]
["bitfinex","BTCUSD",1726559439195,0.001,58806.0,58803.0,0.170057]
["bitfinex","BTCUSD",1726559439455,0.02668859,58807.0,58804.0,0.170055]
["bitfinex","BTCUSD",1726559440198,0.170045,58808.0,58804.0,0.170055]
["bitfinex","BTCUSD",1726559440454,0.001,58806.0,58804.0,0.170055]
["bitfinex","BTCUSD",1726559440745,0.171051,58806.0,58803.0,0.007]
["bitfinex","BTCUSD",1726559441001,0.170051,58806.0,58802.0,0.190797]
["bitfinex","BTCUSD",1726559441258,0.170046,58808.0,58803.0,0.170058]
["bitfinex","BTCUSD",1726559441519,0.001,58807.0,58804.0,0.176056]
["bitfinex","BTCUSD",1726559442028,0.002,58807.0,58804.0,0.183056]
["bitfinex","BTCUSD",1726559442251,0.001,58807.0,58804.0,0.006]
["bitfinex","BTCUSD",1726559443322,0.001,58807.0,58804.0,0.007]
["bitfinex","BTCUSD",1726559443323,0.02768853,58807.0,58804.0,0.007]
["bitfinex","BTCUSD",1726559443542,0.001,58806.0,58804.0,0.007]
["bitfinex","BTCUSD",1726559443792,0.170053,58805.0,58804.0,0.007]
["bitfinex","BTCUSD",1726559444331,0.56394385,58805.0,58804.0,0.007]
["bitfinex","BTCUSD",1726559444651,0.90405085,58805.0,58804.0,0.007]
["bitfinex","BTCUSD",1726559444882,0.850267,58805.0,58804.0,0.007]
["bitfinex","BTCUSD",1726559445145,0.510177,58803.0,58802.0,0.001638]
["bitfinex","BTCUSD",1726559446933,0.511177,58803.0,58802.0,0.008638]
["bitfinex","BTCUSD",1726559447415,0.53886824,58803.0,58802.0,0.008638]
["bitfinex","BTCUSD",1726559448831,0.67727559,58803.0,58802.0,0.008638]
["bitfinex","BTCUSD",1726559449296,0.53886824,58803.0,58802.0,0.008638]
["bitfinex","BTCUSD",1726559450256,0.512177,58803.0,58802.0,0.008638]
["bitfinex","BTCUSD",1726559451427,0.172059,58803.0,58802.0,0.008638]
["bitfinex","BTCUSD",1726559452360,0.512177,58803.0,58802.0,0.008638]
["bitfinex","BTCUSD",1726559452593,0.002,58803.0,58802.0,0.008638]
["bitfinex","BTCUSD",1726559452843,0.002,58803.0,58802.0,0.2865]
["bitfinex","BTCUSD",1726559455017,0.02869039,58803.0,58802.0,0.2865]
["bitfinex","BTCUSD",1726559455774,0.19874939,58803.0,58802.0,0.116438]
["bitfinex","BTCUSD",1726559455903,0.02869039,58803.0,58802.0,0.116438]
["bitfinex","BTCUSD",1726559456116,0.03861147,58803.0,58802.0,0.116438]
["bitfinex","BTCUSD",1726559456354,0.03861147,58803.0,58802.0,0.2865]
["bitfinex","BTCUSD",1726559456561,0.02869039,58803.0,58802.0,0.116438]
["bitfinex","BTCUSD",1726559457438,0.19874939,58803.0,58802.0,0.023738]
["bitfinex","BTCUSD",1726559457646,0.02869039,58803.0,58802.0,0.008638]
["bitfinex","BTCUSD",1726559457860,0.93388183,58803.0,58802.0,0.008638]
["bitfinex","BTCUSD",1726559458087,0.9807082,58803.0,58802.0,0.008638]
["bitfinex","BTCUSD",1726559458748,1.3228262,58803.0,58802.0,0.008638]
["bitfinex","BTCUSD",1726559458978,1.4183262,58803.0,58802.0,0.008638]
["bitfinex","BTCUSD",1726559459417,1.39063581,58803.0,58802.0,0.008638]
["bitfinex","BTCUSD",1726559459636,1.52919979,58803.0,58802.0,0.001638]
["bitfinex","BTCUSD",1726559460498,1.52919979,58803.0,58802.0,0.002638]
["bitfinex","BTCUSD",1726559460957,1.52919979,58803.0,58802.0,0.001638]
["bitfinex","BTCUSD",1726559461168,1.52919979,58803.0,58802.0,0.003638]
["bitfinex","BTCUSD",1726559461602,1.52919979,58803.0,58802.0,0.001638]
["bitfinex","BTCUSD",1726559461803,1.53219979,58803.0,58802.0,0.001638]
["bitfinex","BTCUSD",1726559462008,1.58548462,58803.0,58802.0,0.001638]
["bitfinex","BTCUSD",1726559462421,1.58848462,58803.0,58802.0,0.001638]
["bitfinex","BTCUSD",1726559462640,1.61517849,58803.0,58802.0,0.001638]
["bitfinex","BTCUSD",1726559468697,1.61717849,58803.0,58802.0,0.001638]
["bitfinex","BTCUSD",1726559469003,1.61517849,58803.0,58802.0,0.001638]
["bitfinex","BTCUSD",1726559469340,1.47361451,58803.0,58802.0,0.001638]
["bitfinex","BTCUSD",1726559469822,1.47561451,58803.0,58802.0,0.001638]
["bitfinex","BTCUSD",1726559470055,1.47361451,58803.0,58802.0,0.001638]
["bitfinex","BTCUSD",1726559470304,1.44692064,58803.0,58802.0,0.001638]
["bitfinex","BTCUSD",1726559470534,1.49663508,58803.0,58802.0,0.001638]
["bitfinex","BTCUSD",1726559471232,1.40113508,58803.0,58802.0,0.001638]
["bitfinex","BTCUSD",1726559471939,1.24612744,58803.0,58802.0,0.001638]
["bitfinex","BTCUSD",1726559472166,1.196413,58803.0,58802.0,0.001638]
["bitfinex","BTCUSD",1726559474833,1.22310697,58803.0,58802.0,0.001638]
["bitfinex","BTCUSD",1726559475561,1.27282248,58803.0,58802.0,0.001638]
["bitfinex","BTCUSD",1726559477306,1.32364848,58803.0,58802.0,0.001638]
["bitfinex","BTCUSD",1726559477594,1.64708836,58803.0,58802.0,0.001638]
["bitfinex","BTCUSD",1726559478310,1.67253993,58803.0,58802.0,0.001638]
["bitfinex","BTCUSD",1726559478789,1.59818523,58803.0,58802.0,0.001638]
["bitfinex","BTCUSD",1726559479296,1.6478812,58803.0,58802.0,0.001638]
["bitfinex","BTCUSD",1726559479534,1.67129753,58803.0,58802.0,0.001638]
["bitfinex","BTCUSD",1726559480502,1.37338635,58803.0,58802.0,0.001638]
["bitfinex","BTCUSD",1726559480765,1.24612851,58803.0,58802.0,0.001638]
["bitfinex","BTCUSD",1726559481010,1.34809704,58803.0,58802.0,0.001638]
["bitfinex","BTCUSD",1726559481247,1.24612851,58803.0,58802.0,0.001638]
["bitfinex","BTCUSD",1726559482700,0.9327048,58803.0,58802.0,0.001638]
["bitfinex","BTCUSD",1726559482960,0.88298929,58803.0,58802.0,0.001638]
["bitfinex","BTCUSD",1726559483203,1.01055138,58803.0,58802.0,0.001638]
["bitfinex","BTCUSD",1726559483679,0.9327079,58803.0,58802.0,0.001638]
["bitfinex","BTCUSD",1726559484451,1.03441343,58803.0,58802.0,0.001638]
["bitfinex","BTCUSD",1726559485928,1.03261343,58803.0,58802.0,0.001638]
["bitfinex","BTCUSD",1726559488015,1.03261548,58803.0,58802.0,0.001638]
["bitfinex","BTCUSD",1726559489929,1.34603919,58803.0,58802.0,0.001638]
["bitfinex","BTCUSD",1726559490171,1.00592119,58803.0,58802.0,0.001638]
["bitfinex","BTCUSD",1726559490410,1.34603919,58803.0,58802.0,0.001638]
["bitfinex","BTCUSD",1726559491431,1.00592119,58803.0,58802.0,0.001638]
["bitfinex","BTCUSD",1726559493381,0.93090914,58803.0,58802.0,0.001638]
["bitfinex","BTCUSD",1726559495085,0.93172814,58803.0,58802.0,0.001638]
["bitfinex","BTCUSD",1726559497788,0.88200748,58803.0,58802.0,0.001638]
["bitfinex","BTCUSD",1726559498041,0.93173055,58803.0,58802.0,0.001638]
["bitfinex","BTCUSD",1726559500261,0.90503707,58803.0,58802.0,0.001638]
["bitfinex","BTCUSD",1726559500529,1.0067426,58803.0,58802.0,0.001638]
["bitfinex","BTCUSD",1726559501715,0.90503707,58803.0,58802.0,0.001638]
["bitfinex","BTCUSD",1726559502219,0.855314,58803.0,58802.0,0.001638]
["bitfinex","BTCUSD",1726559502459,0.90503808,58803.0,58802.0,0.001638]
["bitfinex","BTCUSD",1726559503181,0.90503664,58803.0,58802.0,0.001638]
["bitfinex","BTCUSD",1726559503649,0.20357108,58803.0,58802.0,0.001638]
["bitfinex","BTCUSD",1726559503882,0.54368908,58803.0,58802.0,0.001638]
["bitfinex","BTCUSD",1726559504630,0.5934121,58803.0,58802.0,0.001638]
["bitfinex","BTCUSD",1726559504891,0.88380708,58803.0,58802.0,0.001638]
["bitfinex","BTCUSD",1726559505350,0.93352967,58803.0,58802.0,0.001638]
["bitfinex","BTCUSD",1726559505852,1.56009671,58803.0,58802.0,0.001638]
["bitfinex","BTCUSD",1726559506088,1.6191867,58803.0,58802.0,0.001638]
["bitfinex","BTCUSD",1726559506558,1.61889873,58803.0,58802.0,0.001638]
["bitfinex","BTCUSD",1726559507278,1.58746677,58803.0,58802.0,0.001638]
["bitfinex","BTCUSD",1726559510165,1.56077369,58803.0,58802.0,0.001638]
["bitfinex","BTCUSD",1726559510634,1.06013509,58803.0,58802.0,0.001638]
["bitfinex","BTCUSD",1726559511109,0.90683659,58803.0,58802.0,0.001638]
["bitfinex","BTCUSD",1726559512787,1.06012276,58803.0,58802.0,0.001638]
["bitfinex","BTCUSD",1726559513038,0.90683659,58803.0,58802.0,0.001638]
["bitfinex","BTCUSD",1726559513520,0.93353047,58803.0,58802.0,0.001638]
["bitfinex","BTCUSD",1726559513747,1.035236,58803.0,58802.0,0.001638]
["bitfinex","BTCUSD",1726559513979,1.18852217,58803.0,58802.0,0.001638]
["bitfinex","BTCUSD",1726559514210,1.035236,58803.0,58802.0,0.001638]
["bitfinex","BTCUSD",1726559515009,1.18852217,58803.0,58802.0,0.001638]
["bitfinex","BTCUSD",1726559515748,1.035236,58803.0,58802.0,0.001638]
["bitfinex","BTCUSD",1726559518340,1.1885294,58803.0,58802.0,0.001638]
["bitfinex","BTCUSD",1726559518855,1.035236,58803.0,58802.0,0.001638]
["bitfinex","BTCUSD",1726559519576,0.93353047,58803.0,58802.0,0.001638]
["bitfinex","BTCUSD",1726559520313,0.90683659,58803.0,58802.0,0.001638]
["bitfinex","BTCUSD",1726559520806,0.56671859,58803.0,58802.0,0.097838]
["bitfinex","BTCUSD",1726559521574,0.516996,58803.0,58802.0,0.097838]
["bitfinex","BTCUSD",1726559521810,0.56671888,58803.0,58802.0,0.097838]
["bitfinex","BTCUSD",1726559522066,0.22660088,58803.0,58802.0,0.097838]
["bitfinex","BTCUSD",1726559522313,0.56671888,58803.0,58802.0,0.097838]
["bitfinex","BTCUSD",1726559522549,0.516996,58803.0,58802.0,0.097838]
["bitfinex","BTCUSD",1726559523758,0.54368892,58803.0,58802.0,0.097838]
["bitfinex","BTCUSD",1726559524975,0.59341208,58803.0,58802.0,0.097838]
["bitfinex","BTCUSD",1726559525214,0.54368892,58803.0,58802.0,0.097838]
["bitfinex","BTCUSD",1726559525703,0.5934118,58803.0,58802.0,0.097838]
["bitfinex","BTCUSD",1726559526190,0.54368892,58803.0,58802.0,0.097838]
["bitfinex","BTCUSD",1726559526438,0.16124862,58803.0,58802.0,0.283]
["bitfinex","BTCUSD",1726559526677,0.03351192,58803.0,58802.0,0.623124]
["bitfinex","BTCUSD",1726559527394,0.03051192,58803.0,58802.0,0.623124]
["bitfinex","BTCUSD",1726559527632,0.03051192,58803.0,58802.0,0.624124]
["bitfinex","BTCUSD",1726559527633,0.10814313,58803.0,58802.0,0.624124]
["bitfinex","BTCUSD",1726559528112,0.10514313,58803.0,58802.0,0.624124]
["bitfinex","BTCUSD",1726559528594,0.10614313,58803.0,58802.0,0.629124]
["bitfinex","BTCUSD",1726559529559,0.07945021,58803.0,58802.0,0.629124]
["bitfinex","BTCUSD",1726559530034,0.07945021,58803.0,58802.0,0.289]
["bitfinex","BTCUSD",1726559532194,0.07945021,58803.0,58802.0,0.103838]
["bitfinex","BTCUSD",1726559532445,0.07945021,58803.0,58802.0,0.007638]
["bitfinex","BTCUSD",1726559532446,0.58960089,58803.0,58802.0,0.007638]
["bitfinex","BTCUSD",1726559532697,0.98078882,58803.0,58802.0,0.007638]
["bitfinex","BTCUSD",1726559533171,0.64067082,58803.0,58802.0,0.007638]
["bitfinex","BTCUSD",1726559533411,0.172878,58803.0,58802.0,0.007638]
["bitfinex","BTCUSD",1726559533655,0.64067932,58803.0,58802.0,0.007638]
["bitfinex","BTCUSD",1726559536007,0.30056132,58803.0,58802.0,0.007638]
["bitfinex","BTCUSD",1726559536384,0.13050232,58803.0,58802.0,0.007638]
["bitfinex","BTCUSD",1726559537047,0.15719408,58803.0,58802.0,0.007638]
["bitfinex","BTCUSD",1726559537241,0.32725308,58803.0,58802.0,0.007638]
["bitfinex","BTCUSD",1726559537943,0.15719408,58803.0,58802.0,0.007638]
["bitfinex","BTCUSD",1726559538157,0.32725308,58803.0,58802.0,0.007638]
["bitfinex","BTCUSD",1726559539172,0.15719408,58803.0,58802.0,0.007638]
["bitfinex","BTCUSD",1726559540203,0.13050232,58803.0,58802.0,0.007638]
["bitfinex","BTCUSD",1726559541266,0.30056132,58803.0,58802.0,0.007638]
["bitfinex","BTCUSD",1726559543417,0.32725314,58803.0,58802.0,0.007638]
["bitfinex","BTCUSD",1726559544587,0.66737114,58803.0,58802.0,0.007638]
["bitfinex","BTCUSD",1726559545676,1.00748914,58803.0,58802.0,0.007638]
["bitfinex","BTCUSD",1726559545885,1.10919467,58803.0,58802.0,0.007638]
["bitfinex","BTCUSD",1726559546088,0.98151135,58803.0,58802.0,0.007638]
["bitfinex","BTCUSD",1726559546522,0.64139335,58803.0,58802.0,0.007638]
["bitfinex","BTCUSD",1726559549508,0.53968782,58803.0,58802.0,0.007638]
["bitfinex","BTCUSD",1726559550432,0.512996,58803.0,58802.0,0.007638]
["bitfinex","BTCUSD",1726559551617,0.61470153,58803.0,58802.0,0.007638]
["bitfinex","BTCUSD",1726559552360,0.70783602,58803.0,58802.0,0.007638]
["bitfinex","BTCUSD",1726559552594,1.04795402,58803.0,58802.0,0.007638]
["bitfinex","BTCUSD",1726559553302,1.0746463,58803.0,58802.0,0.007638]
["bitfinex","BTCUSD",1726559553541,0.98151181,58803.0,58802.0,0.007638]
["bitfinex","BTCUSD",1726559555451,0.64139381,58803.0,58802.0,0.007638]
["bitfinex","BTCUSD",1726559556392,0.98151181,58803.0,58802.0,0.007638]
["bitfinex","BTCUSD",1726559558051,0.64139381,58803.0,58802.0,0.007638]
["bitfinex","BTCUSD",1726559558289,0.98151181,58803.0,58802.0,0.007638]
["bitfinex","BTCUSD",1726559559729,0.53968828,58803.0,58802.0,0.007638]
["bitfinex","BTCUSD",1726559559995,0.02951128,58803.0,58802.0,0.007638]
["bitfinex","BTCUSD",1726559560222,0.02951128,58803.0,58802.0,0.963248]
["bitfinex","BTCUSD",1726559560223,0.10500787,58803.0,58802.0,0.963248]
["bitfinex","BTCUSD",1726559560461,0.07945608,58803.0,58802.0,0.623124]
["bitfinex","BTCUSD",1726559560697,0.002819,58803.0,58802.0,0.623124]
["bitfinex","BTCUSD",1726559561611,0.07945608,58803.0,58802.0,0.623124]
["bitfinex","BTCUSD",1726559562100,0.002819,58803.0,58802.0,0.623124]
["bitfinex","BTCUSD",1726559562347,0.05390349,58803.0,58802.0,0.623124]
["bitfinex","BTCUSD",1726559562563,0.002819,58803.0,58802.0,0.623124]
["bitfinex","BTCUSD",1726559562794,0.053904,58803.0,58802.0,0.623124]
["bitfinex","BTCUSD",1726559563028,0.002819,58803.0,58802.0,0.623124]
["bitfinex","BTCUSD",1726559563721,0.02951031,58803.0,58802.0,0.623124]
["bitfinex","BTCUSD",1726559565088,0.10613508,58803.0,58802.0,0.623124]
["bitfinex","BTCUSD",1726559565286,0.02951031,58803.0,58802.0,0.623124]
["bitfinex","BTCUSD",1726559565894,0.10613508,58803.0,58802.0,0.623124]
["bitfinex","BTCUSD",1726559568516,0.1316753,58803.0,58802.0,0.623124]
["bitfinex","BTCUSD",1726559568953,0.02951031,58803.0,58802.0,0.623124]
["bitfinex","BTCUSD",1726559569383,0.08059025,58803.0,58802.0,0.623124]
["bitfinex","BTCUSD",1726559570280,0.05389894,58803.0,58802.0,0.623124]
["bitfinex","BTCUSD",1726559571711,0.05389894,58803.0,58802.0,0.112938]
["bitfinex","BTCUSD",1726559571940,0.05389894,58803.0,58802.0,0.283]
["bitfinex","BTCUSD",1726559573365,0.05389894,58803.0,58802.0,0.623124]
["bitfinex","BTCUSD",1726559573610,0.08058976,58803.0,58802.0,0.623124]
["bitfinex","BTCUSD",1726559575514,0.08058976,58803.0,58802.0,0.963248]
["bitfinex","BTCUSD",1726559575762,0.08058976,58803.0,58802.0,0.623124]
["bitfinex","BTCUSD",1726559577976,0.08058155,58803.0,58802.0,0.623124]
["bitfinex","BTCUSD",1726559580377,0.05389073,58803.0,58802.0,0.623124]
["bitfinex","BTCUSD",1726559583448,0.002819,58803.0,58802.0,0.623124]
["bitfinex","BTCUSD",1726559583683,0.002819,58803.0,58802.0,0.283]
["bitfinex","BTCUSD",1726559584162,0.002819,58803.0,58802.0,0.623124]
["bitfinex","BTCUSD",1726559584882,0.02950992,58803.0,58802.0,0.623124]
["bitfinex","BTCUSD",1726559586874,0.02950992,58803.0,58802.0,0.963248]
["bitfinex","BTCUSD",1726559587118,0.02950992,58803.0,58802.0,0.623124]
["bitfinex","BTCUSD",1726559588352,0.02950992,58803.0,58802.0,0.283]
["bitfinex","BTCUSD",1726559588583,0.0805766,58803.0,58802.0,0.283]
["bitfinex","BTCUSD",1726559589585,0.0805766,58803.0,58802.0,0.623124]
["bitfinex","BTCUSD",1726559590339,0.05388568,58803.0,58802.0,0.963248]
["bitfinex","BTCUSD",1726559590811,0.05388568,58803.0,58802.0,0.623124]
["bitfinex","BTCUSD",1726559591278,0.05388746,58803.0,58802.0,0.623124]
["bitfinex","BTCUSD",1726559593726,0.08057846,58803.0,58802.0,0.623124]
["bitfinex","BTCUSD",1726559594483,0.08058347,58803.0,58802.0,0.623124]
["bitfinex","BTCUSD",1726559595477,0.08058347,58803.0,58802.0,0.283]
["bitfinex","BTCUSD",1726559595718,0.02951,58803.0,58802.0,0.623124]
["bitfinex","BTCUSD",1726559595982,0.10611269,58803.0,58802.0,0.623124]
["bitfinex","BTCUSD",1726559596229,0.10612397,58803.0,58802.0,0.283]
["bitfinex","BTCUSD",1726559596464,0.10612397,58803.0,58802.0,0.1928]
["bitfinex","BTCUSD",1726559599360,0.02951,58803.0,58802.0,0.1928]
["bitfinex","BTCUSD",1726559599842,0.02951,58803.0,58802.0,0.022738]
["bitfinex","BTCUSD",1726559600065,0.13166196,58803.0,58802.0,0.022738]
["bitfinex","BTCUSD",1726559600319,0.10497096,58803.0,58802.0,0.1928]
["bitfinex","BTCUSD",1726559603407,0.10502688,58803.0,58802.0,0.1928]
["bitfinex","BTCUSD",1726559603591,0.02951025,58803.0,58802.0,0.1928]
["bitfinex","BTCUSD",1726559603821,0.13171929,58803.0,58802.0,0.022738]
["bitfinex","BTCUSD",1726559604042,0.13171914,58803.0,58802.0,0.022738]
["bitfinex","BTCUSD",1726559604281,0.02951025,58803.0,58802.0,0.022738]
["bitfinex","BTCUSD",1726559604507,0.15720021,58803.0,58802.0,0.1928]
["bitfinex","BTCUSD",1726559604953,0.02951025,58803.0,58802.0,0.1928]
["bitfinex","BTCUSD",1726559605411,0.15720021,58803.0,58802.0,0.1928]
["bitfinex","BTCUSD",1726559605660,0.15730421,58803.0,58802.0,0.1928]
["bitfinex","BTCUSD",1726559606095,0.15730421,58803.0,58802.0,0.022738]
["bitfinex","BTCUSD",1726559607134,0.32736321,58803.0,58802.0,0.022738]
["bitfinex","BTCUSD",1726559607374,0.02951025,58803.0,58802.0,0.022738]
["bitfinex","BTCUSD",1726559607615,1.52470733,58803.0,58802.0,0.007638]
["bitfinex","BTCUSD",1726559607889,1.67671255,58803.0,58802.0,0.007638]
["bitfinex","BTCUSD",1726559608376,1.61757044,58803.0,58802.0,0.007638]
["bitfinex","BTCUSD",1726559608615,1.12413658,58803.0,58802.0,0.007638]
["bitfinex","BTCUSD",1726559608851,1.03123658,58803.0,58802.0,0.007638]
["bitfinex","BTCUSD",1726559609091,0.58941305,58803.0,58802.0,0.007638]
["bitfinex","BTCUSD",1726559609323,0.5627218,58803.0,58802.0,0.007638]
["bitfinex","BTCUSD",1726559609558,0.512996,58803.0,58802.0,0.007638]
["bitfinex","BTCUSD",1726559611031,0.853114,58803.0,58802.0,0.007638]
["bitfinex","BTCUSD",1726559613389,0.95481953,58803.0,58802.0,0.007638]
["bitfinex","BTCUSD",1726559613889,1.47145955,58803.0,58802.0,0.007638]
["bitfinex","BTCUSD",1726559614129,1.442356,58803.0,58802.0,0.007638]
["bitfinex","BTCUSD",1726559614423,1.5955982,58803.0,58802.0,0.007638]
["bitfinex","BTCUSD",1726559614661,1.62229174,58803.0,58802.0,0.007638]
["bitfinex","BTCUSD",1726559615134,1.62227947,58803.0,58802.0,0.007638]
["bitfinex","BTCUSD",1726559615372,1.46904954,58803.0,58802.0,0.007638]
["bitfinex","BTCUSD",1726559615610,1.62226163,58803.0,58802.0,0.007638]
["bitfinex","BTCUSD",1726559616308,1.46904954,58803.0,58802.0,0.007638]
["bitfinex","BTCUSD",1726559618277,1.62525131,58803.0,58802.0,0.007638]
["bitfinex","BTCUSD",1726559618749,2.33062376,58803.0,58802.0,0.007638]
["bitfinex","BTCUSD",1726559619007,1.57938637,58803.0,58802.0,0.007638]
["bitfinex","BTCUSD",1726559619257,1.59552608,58803.0,58802.0,0.007638]
["bitfinex","BTCUSD",1726559619966,1.59450814,58803.0,58802.0,0.002638]
["bitfinex","BTCUSD",1726559620208,1.441356,58803.0,58802.0,0.002638]
["bitfinex","BTCUSD",1726559620447,1.61359621,58803.0,58802.0,0.002638]
["bitfinex","BTCUSD",1726559620691,1.61259621,58803.0,58802.0,0.001638]
["bitfinex","BTCUSD",1726559620928,1.442356,58803.0,58802.0,0.001638]
["bitfinex","BTCUSD",1726559621403,1.443356,58803.0,58802.0,0.001638]
["bitfinex","BTCUSD",1726559621645,1.440356,58803.0,58802.0,0.001638]
["bitfinex","BTCUSD",1726559621888,1.446356,58803.0,58802.0,0.001638]
["bitfinex","BTCUSD",1726559622341,1.61959621,58803.0,58802.0,0.001638]
["bitfinex","BTCUSD",1726559622342,1.61759621,58803.0,58802.0,0.001638]
["bitfinex","BTCUSD",1726559622574,1.85623824,58803.0,58802.0,0.001638]
["bitfinex","BTCUSD",1726559622802,1.83812702,58803.0,58802.0,0.001638]
["bitfinex","BTCUSD",1726559623030,1.62617959,58803.0,58802.0,0.001638]
["bitfinex","BTCUSD",1726559623293,1.4730506,58803.0,58802.0,0.001638]
["bitfinex","BTCUSD",1726559625010,1.4750506,58803.0,58802.0,0.001638]
["bitfinex","BTCUSD",1726559625728,1.4730506,58803.0,58802.0,0.001638]
["bitfinex","BTCUSD",1726559626919,1.4750506,58803.0,58802.0,0.001638]
["bitfinex","BTCUSD",1726559628191,1.32563213,58803.0,58802.0,0.001638]
["bitfinex","BTCUSD",1726559628942,1.2239266,58803.0,58802.0,0.001638]
["bitfinex","BTCUSD",1726559630466,1.32563213,58803.0,58802.0,0.001638]
["bitfinex","BTCUSD",1726559630703,1.37534634,58803.0,58802.0,0.001638]
["bitfinex","BTCUSD",1726559634847,1.32563213,58803.0,58802.0,0.001638]
["bitfinex","BTCUSD",1726559635085,1.45320895,58803.0,58802.0,0.001638]
["bitfinex","BTCUSD",1726559635329,1.37534785,58803.0,58802.0,0.001638]
["bitfinex","BTCUSD",1726559635789,1.32563213,58803.0,58802.0,0.001638]
["bitfinex","BTCUSD",1726559636263,1.45321334,58803.0,58802.0,0.001638]
["bitfinex","BTCUSD",1726559636489,1.01139639,58803.0,58802.0,0.001638]
["bitfinex","BTCUSD",1726559637621,0.93352553,58803.0,58802.0,0.001638]
["bitfinex","BTCUSD",1726559642190,0.90683093,58803.0,58802.0,0.001638]
["bitfinex","BTCUSD",1726559642708,0.22659493,58803.0,58802.0,0.001638]
["bitfinex","BTCUSD",1726559642964,0.22659493,58803.0,58802.0,0.091838]
["bitfinex","BTCUSD",1726559642965,0.35422947,58803.0,58802.0,0.091838]
["bitfinex","BTCUSD",1726559643218,0.13445354,58803.0,58802.0,0.091838]
["bitfinex","BTCUSD",1726559643699,0.13445354,58803.0,58802.0,0.617124]
["bitfinex","BTCUSD",1726559643700,0.006819,58803.0,58802.0,0.617124]
["bitfinex","BTCUSD",1726559643961,0.0578712,58803.0,58802.0,0.617124]
["bitfinex","BTCUSD",1726559644207,0.0578712,58803.0,58802.0,0.957248]
["bitfinex","BTCUSD",1726559644701,0.0518712,58803.0,58802.0,0.957248]
["bitfinex","BTCUSD",1726559645206,0.0558712,58803.0,58802.0,0.962248]
["bitfinex","BTCUSD",1726559645461,0.004819,58803.0,58802.0,0.962248]
["bitfinex","BTCUSD",1726559646272,0.001819,58803.0,58802.0,0.962248]
["bitfinex","BTCUSD",1726559646709,0.02850912,58803.0,58802.0,0.962248]
["bitfinex","BTCUSD",1726559647446,0.02850912,58803.0,58802.0,1.302372]
["bitfinex","BTCUSD",1726559647717,0.02850912,58803.0,58802.0,1.40407753]
["bitfinex","BTCUSD",1726559647718,0.02950912,58803.0,58802.0,1.40407753]
["bitfinex","BTCUSD",1726559647981,0.02950912,58803.0,58802.0,1.82420153]
["bitfinex","BTCUSD",1726559648489,0.10208386,58817.0,58802.0,1.82420153]
["bitfinex","BTCUSD",1726559648490,0.05104193,58817.0,58816.0,0.0151]
["bitfinex","BTCUSD",1726559648766,0.05104193,58818.0,58817.0,0.170018]
["bitfinex","BTCUSD",1726559649017,0.05104193,58819.0,58818.0,0.525146]
["bitfinex","BTCUSD",1726559649273,0.05104193,58820.0,58819.0,0.525139]
["bitfinex","BTCUSD",1726559649509,0.05104193,58821.0,58820.0,0.17001]
["bitfinex","BTCUSD",1726559650233,0.05104193,58821.0,58820.0,0.51003]
["bitfinex","BTCUSD",1726559650469,0.05104193,58822.0,58821.0,0.510021]
["bitfinex","BTCUSD",1726559650941,0.05104193,58822.0,58821.0,0.508021]
["bitfinex","BTCUSD",1726559651185,0.07772585,58822.0,58821.0,0.508021]
["bitfinex","BTCUSD",1726559651667,0.02668392,58822.0,58821.0,0.508021]
["bitfinex","BTCUSD",1726559652395,0.05104193,58823.0,58821.0,0.172007]
["bitfinex","BTCUSD",1726559652630,0.03094661,58824.0,58821.0,0.004]
["bitfinex","BTCUSD",1726559652891,0.27170953,58822.0,58821.0,0.01]
["bitfinex","BTCUSD",1726559653901,0.27170953,58822.0,58821.0,0.006]
["bitfinex","BTCUSD",1726559654113,0.27270953,58822.0,58821.0,0.013]
["bitfinex","BTCUSD",1726559654346,0.27270953,58822.0,58821.0,0.007]
["bitfinex","BTCUSD",1726559654586,0.27270953,58822.0,58821.0,0.012]
["bitfinex","BTCUSD",1726559655552,0.27270953,58822.0,58821.0,0.007]
["bitfinex","BTCUSD",1726559655799,0.30039413,58822.0,58821.0,0.014]
["bitfinex","BTCUSD",1726559657025,0.13039013,58822.0,58821.0,0.014]
["bitfinex","BTCUSD",1726559657265,0.1986886,58822.0,58821.0,0.014]
["bitfinex","BTCUSD",1726559658255,0.0286846,58822.0,58821.0,0.014]
["bitfinex","BTCUSD",1726559659209,0.1986886,58822.0,58821.0,0.014]
["bitfinex","BTCUSD",1726559660449,0.172004,58822.0,58821.0,0.014]
["bitfinex","BTCUSD",1726559661932,0.002,58822.0,58821.0,0.014]
["bitfinex","BTCUSD",1726559662818,0.002,58822.0,58821.0,0.015638]
["bitfinex","BTCUSD",1726559663312,0.00868442,58822.0,58821.0,0.015638]
["bitfinex","BTCUSD",1726559663765,0.170001,58823.0,58821.0,0.015638]
["bitfinex","BTCUSD",1726559664003,0.02668442,58822.0,58821.0,0.015638]
["bitfinex","BTCUSD",1726559664718,0.02668442,58822.0,58821.0,0.008638]
["bitfinex","BTCUSD",1726559664946,0.19668842,58822.0,58821.0,0.008638]
["bitfinex","BTCUSD",1726559665178,0.19668842,58822.0,58821.0,0.014638]
["bitfinex","BTCUSD",1726559666390,0.02668442,58822.0,58821.0,0.014638]
["bitfinex","BTCUSD",1726559666632,0.02668442,58822.0,58821.0,0.008638]
["bitfinex","BTCUSD",1726559666860,0.02768442,58822.0,58821.0,0.015638]
["bitfinex","BTCUSD",1726559668255,0.19768842,58822.0,58821.0,0.015638]
["bitfinex","BTCUSD",1726559669724,0.02768442,58822.0,58821.0,0.015638]
["bitfinex","BTCUSD",1726559670204,0.001,58822.0,58821.0,0.015638]
["bitfinex","BTCUSD",1726559671159,0.171004,58822.0,58821.0,0.015638]
["bitfinex","BTCUSD",1726559671925,0.001,58822.0,58821.0,0.015638]
["bitfinex","BTCUSD",1726559674112,0.001,58822.0,58821.0,0.185645]
["bitfinex","BTCUSD",1726559674355,0.001,58822.0,58821.0,0.015638]
["bitfinex","BTCUSD",1726559674820,0.02768455,58822.0,58821.0,0.015638]
["bitfinex","BTCUSD",1726559677057,0.00768455,58822.0,58821.0,0.015638]
["bitfinex","BTCUSD",1726559677553,0.000819,58822.0,58821.0,0.015638]
["bitfinex","BTCUSD",1726559677803,0.02750396,58822.0,58821.0,0.015638]
["bitfinex","BTCUSD",1726559678282,0.02750396,58822.0,58821.0,0.185645]
["bitfinex","BTCUSD",1726559679235,0.02750396,58822.0,58821.0,0.617159]
["bitfinex","BTCUSD",1726559679704,0.02750396,58822.0,58821.0,0.277145]
["bitfinex","BTCUSD",1726559679938,0.02750396,58822.0,58821.0,0.972273]
["bitfinex","BTCUSD",1726559680171,0.02750396,58822.0,58821.0,1.312287]
["bitfinex","BTCUSD",1726559680408,0.000819,58822.0,58821.0,1.312287]
["bitfinex","BTCUSD",1726559683612,0.02750065,58822.0,58821.0,1.312287]
["bitfinex","BTCUSD",1726559690470,0.000819,58822.0,58821.0,1.312287]
["bitfinex","BTCUSD",1726559693847,0.02750121,58822.0,58821.0,1.312287]
["bitfinex","BTCUSD",1726559700554,0.000819,58822.0,58821.0,1.312287]
["bitfinex","BTCUSD",1726559703440,0.000819,58822.0,58821.0,0.972273]
["bitfinex","BTCUSD",1726559703928,0.02750098,58822.0,58821.0,1.312287]
["bitfinex","BTCUSD",1726559706775,0.02750098,58822.0,58821.0,0.972273]
["bitfinex","BTCUSD",1726559707016,0.02750098,58822.0,58821.0,0.880773]
["bitfinex","BTCUSD",1726559711199,0.000819,58822.0,58821.0,0.880773]
["bitfinex","BTCUSD",1726559714323,0.000769,58822.0,58821.0,0.880773]
["bitfinex","BTCUSD",1726559714541,0.02745123,58822.0,58821.0,0.880773]
["bitfinex","BTCUSD",1726559720595,0.63286323,58822.0,58821.0,0.015638]
["bitfinex","BTCUSD",1726559720848,0.17273928,58822.0,58821.0,0.015638]
["bitfinex","BTCUSD",1726559721087,0.096169,58822.0,58821.0,0.015638]
["bitfinex","BTCUSD",1726559721316,0.14721504,58822.0,58821.0,0.015638]
["bitfinex","BTCUSD",1726559721797,0.31721904,58822.0,58821.0,0.015638]
["bitfinex","BTCUSD",1726559722037,0.14721504,58822.0,58821.0,0.015638]
["bitfinex","BTCUSD",1726559723296,0.14722454,58822.0,58821.0,0.185645]
["bitfinex","BTCUSD",1726559723545,0.000769,58822.0,58821.0,0.971473]
["bitfinex","BTCUSD",1726559724023,0.000769,58822.0,58821.0,1.311487]
["bitfinex","BTCUSD",1726559724267,0.02745151,58822.0,58821.0,1.311487]
["bitfinex","BTCUSD",1726559730304,0.02745151,58822.0,58821.0,1.651501]
["bitfinex","BTCUSD",1726559730305,0.000769,58822.0,58821.0,1.651501]
["bitfinex","BTCUSD",1726559730556,0.000769,58822.0,58821.0,2.091515]
["bitfinex","BTCUSD",1726559730829,0.000769,58822.0,58821.0,2.514229]
["bitfinex","BTCUSD",1726559731051,0.000769,58822.0,58821.0,2.93203501]
["bitfinex","BTCUSD",1726559731284,0.000769,58822.0,58821.0,2.85375037]
["bitfinex","BTCUSD",1726559731742,0.000769,58822.0,58821.0,2.84675037]
["bitfinex","BTCUSD",1726559731968,0.000769,58822.0,58821.0,2.93893377]
["bitfinex","BTCUSD",1726559732234,0.000769,58822.0,58821.0,2.92493377]
["bitfinex","BTCUSD",1726559732458,0.000769,58822.0,58821.0,2.6364099]
["bitfinex","BTCUSD",1726559732677,0.001769,58822.0,58821.0,2.70117402]
["bitfinex","BTCUSD",1726559733122,0.000769,58822.0,58821.0,2.68717402]
["bitfinex","BTCUSD",1726559733599,0.000769,58822.0,58821.0,2.6384638]
["bitfinex","BTCUSD",1726559733600,0.001769,58822.0,58821.0,2.6384638]
["bitfinex","BTCUSD",1726559735207,0.001769,58822.0,58821.0,2.71993453]
["bitfinex","BTCUSD",1726559736399,0.001769,58822.0,58821.0,2.34992053]
["bitfinex","BTCUSD",1726559736643,0.001769,58822.0,58821.0,2.31992053]
["bitfinex","BTCUSD",1726559737127,0.001769,58822.0,58821.0,2.30482053]
["bitfinex","BTCUSD",1726559737422,0.001769,58822.0,58821.0,2.31992053]
["bitfinex","BTCUSD",1726559737654,0.02844588,58822.0,58821.0,2.31992053]
["bitfinex","BTCUSD",1726559739808,0.02844588,58822.0,58821.0,1.97990653]
["bitfinex","BTCUSD",1726559740070,0.02844588,58822.0,58821.0,1.94990653]
["bitfinex","BTCUSD",1726559740318,0.02844588,58822.0,58821.0,1.97990653]
["bitfinex","BTCUSD",1726559740558,0.02844588,58822.0,58821.0,1.94990653]
["bitfinex","BTCUSD",1726559741281,0.02844588,58822.0,58821.0,1.86720653]
["bitfinex","BTCUSD",1726559742027,0.02844588,58822.0,58821.0,1.89720653]
["bitfinex","BTCUSD",1726559744915,0.02844588,58822.0,58821.0,1.77650653]
["bitfinex","BTCUSD",1726559757616,0.02844588,58822.0,58821.0,1.234787]
["bitfinex","BTCUSD",1726559757854,0.001769,58822.0,58821.0,1.234787]
["bitfinex","BTCUSD",1726559758818,0.001769,58822.0,58821.0,1.206787]
["bitfinex","BTCUSD",1726559758819,0.000769,58822.0,58821.0,1.206787]
["bitfinex","BTCUSD",1726559759055,0.001769,58822.0,58821.0,1.220787]
["bitfinex","BTCUSD",1726559759272,0.001769,58822.0,58821.0,1.234787]
["bitfinex","BTCUSD",1726559759579,0.000769,58822.0,58821.0,1.220787]
["bitfinex","BTCUSD",1726559759829,0.001769,58822.0,58821.0,1.234787]
["bitfinex","BTCUSD",1726559760319,0.000769,58822.0,58821.0,1.220787]
["bitfinex","BTCUSD",1726559760751,0.001769,58822.0,58821.0,1.234787]
["bitfinex","BTCUSD",1726559761042,0.001769,58822.0,58821.0,1.220787]
["bitfinex","BTCUSD",1726559761522,0.002769,58822.0,58821.0,1.234787]
["bitfinex","BTCUSD",1726559761759,0.002769,58822.0,58821.0,1.574801]
["bitfinex","BTCUSD",1726559762504,0.002769,58822.0,58821.0,1.670901]
["bitfinex","BTCUSD",1726559767712,0.002769,58822.0,58821.0,2.140915]
["bitfinex","BTCUSD",1726559767958,0.002769,58822.0,58821.0,2.16323465]
["bitfinex","BTCUSD",1726559768729,0.002769,58822.0,58821.0,2.22323465]
["bitfinex","BTCUSD",1726559768966,0.002769,58822.0,58821.0,2.22123465]
["bitfinex","BTCUSD",1726559771379,0.002769,58822.0,58821.0,2.22117788]
["bitfinex","BTCUSD",1726559772303,0.002769,58822.0,58821.0,2.27190716]
["bitfinex","BTCUSD",1726559772527,0.002769,58822.0,58821.0,2.22117788]
["bitfinex","BTCUSD",1726559773449,0.002769,58822.0,58821.0,2.24617788]
["bitfinex","BTCUSD",1726559773893,0.002769,58822.0,58821.0,2.24417788]
["bitfinex","BTCUSD",1726559774864,0.002769,58822.0,58821.0,2.2441471]
["bitfinex","BTCUSD",1726559775108,0.002769,58822.0,58821.0,2.223915]
["bitfinex","BTCUSD",1726559775353,0.002769,58822.0,58821.0,2.24414699]
["bitfinex","BTCUSD",1726559775585,0.002769,58822.0,58821.0,2.22114699]
["bitfinex","BTCUSD",1726559775813,0.002769,58822.0,58821.0,1.79113299]
["bitfinex","BTCUSD",1726559776059,0.002769,58822.0,58821.0,1.77650653]
["bitfinex","BTCUSD",1726559785601,0.002769,58822.0,58821.0,2.11652053]
["bitfinex","BTCUSD",1726559786840,0.002769,58822.0,58821.0,2.18755789]
["bitfinex","BTCUSD",1726559787103,0.002769,58822.0,58821.0,2.11652053]
["bitfinex","BTCUSD",1726559790234,0.002769,58822.0,58821.0,1.77650653]
["bitfinex","BTCUSD",1726559790885,0.002769,58822.0,58821.0,2.11652053]
["bitfinex","BTCUSD",1726559791640,0.002769,58822.0,58821.0,1.77650653]
["bitfinex","BTCUSD",1726559795004,0.002769,58822.0,58821.0,1.79672989]
["bitfinex","BTCUSD",1726559796725,0.002769,58822.0,58821.0,1.77650653]
["bitfinex","BTCUSD",1726559796977,0.002769,58822.0,58821.0,1.79671688]
["bitfinex","BTCUSD",1726559797226,0.002769,58822.0,58821.0,2.11652053]
["bitfinex","BTCUSD",1726559797475,0.002769,58822.0,58821.0,1.79671861]
["bitfinex","BTCUSD",1726559798240,0.002769,58822.0,58821.0,1.92571861]
["bitfinex","BTCUSD",1726559798494,0.002769,58822.0,58821.0,2.37653799]
["bitfinex","BTCUSD",1726559798719,0.002769,58822.0,58821.0,2.32573261]
["bitfinex","BTCUSD",1726559799211,0.002769,58822.0,58821.0,2.37653799]
["bitfinex","BTCUSD",1726559800469,0.002769,58822.0,58821.0,2.32573261]
["bitfinex","BTCUSD",1726559800737,0.002769,58822.0,58821.0,2.30552053]
["bitfinex","BTCUSD",1726559800975,0.002769,58822.0,58821.0,2.37652597]
["bitfinex","BTCUSD",1726559801690,0.002769,58822.0,58821.0,1.98571747]
["bitfinex","BTCUSD",1726559802416,0.002769,58822.0,58821.0,2.32573147]
["bitfinex","BTCUSD",1726559803066,0.002769,58822.0,58821.0,2.37652597]
["bitfinex","BTCUSD",1726559803318,0.002769,58822.0,58821.0,2.32573147]
["bitfinex","BTCUSD",1726559804819,0.002769,58822.0,58821.0,2.24752597]
["bitfinex","BTCUSD",1726559805047,0.002769,58822.0,58821.0,2.27752597]
["bitfinex","BTCUSD",1726559805524,0.002769,58822.0,58821.0,1.93751197]
["bitfinex","BTCUSD",1726559805785,0.02944533,58822.0,58821.0,1.88671747]
["bitfinex","BTCUSD",1726559806041,0.02944533,58822.0,58821.0,2.2775463]
["bitfinex","BTCUSD",1726559806293,0.02944533,58822.0,58821.0,2.22673147]
["bitfinex","BTCUSD",1726559806852,0.02944533,58822.0,58821.0,2.27755089]
["bitfinex","BTCUSD",1726559807097,0.02944533,58822.0,58821.0,2.22673147]
["bitfinex","BTCUSD",1726559807304,0.02944533,58822.0,58821.0,2.16673147]
["bitfinex","BTCUSD",1726559807579,0.02944533,58822.0,58821.0,2.22673147]
["bitfinex","BTCUSD",1726559808315,0.02944533,58822.0,58821.0,1.93753391]
["bitfinex","BTCUSD",1726559808830,0.02944533,58822.0,58821.0,1.8866444]
["bitfinex","BTCUSD",1726559809079,0.02944533,58822.0,58821.0,2.2266584]
["bitfinex","BTCUSD",1726559809793,0.02944533,58822.0,58821.0,2.27748839]
["bitfinex","BTCUSD",1726559810292,0.02944533,58822.0,58821.0,2.2266584]
["bitfinex","BTCUSD",1726559810528,0.02944533,58822.0,58821.0,2.30289898]
["bitfinex","BTCUSD",1726559811001,0.002769,58822.0,58821.0,2.30289898]
["bitfinex","BTCUSD",1726559811999,0.002769,58822.0,58821.0,2.30291887]
["bitfinex","BTCUSD",1726559812746,0.002769,58822.0,58821.0,1.96290487]
["bitfinex","BTCUSD",1726559813442,0.002769,58822.0,58821.0,2.30291887]
["bitfinex","BTCUSD",1726559813916,0.002769,58822.0,58821.0,1.96290487]
["bitfinex","BTCUSD",1726559814162,0.002769,58822.0,58821.0,1.88666429]
["bitfinex","BTCUSD",1726559815389,0.002769,58822.0,58821.0,2.22667829]
["bitfinex","BTCUSD",1726559815623,0.002769,58822.0,58821.0,1.86650653]
["bitfinex","BTCUSD",1726559815863,0.002769,58822.0,58821.0,1.88666422]
["bitfinex","BTCUSD",1726559818242,0.002769,58822.0,58821.0,2.22667822]
["bitfinex","BTCUSD",1726559818470,0.002769,58822.0,58821.0,1.88666422]
["bitfinex","BTCUSD",1726559818953,0.002769,58822.0,58821.0,1.88666694]
["bitfinex","BTCUSD",1726559819418,0.002769,58822.0,58821.0,1.86650653]
["bitfinex","BTCUSD",1726559819655,0.002769,58822.0,58821.0,1.88665463]
["bitfinex","BTCUSD",1726559820994,0.002769,58822.0,58821.0,1.9629759]
["bitfinex","BTCUSD",1726559825691,0.002769,58822.0,58821.0,1.80127037]
["bitfinex","BTCUSD",1726559825912,0.002769,58822.0,58821.0,1.9029759]
["bitfinex","BTCUSD",1726559826146,0.002769,58822.0,58821.0,1.8528278]
["bitfinex","BTCUSD",1726559826392,0.002769,58822.0,58821.0,1.75112227]
["bitfinex","BTCUSD",1726559826616,0.002769,58822.0,58821.0,1.87299921]
["bitfinex","BTCUSD",1726559826845,0.002769,58822.0,58821.0,1.79667794]
["bitfinex","BTCUSD",1726559827034,0.002769,58822.0,58821.0,1.77650653]
["bitfinex","BTCUSD",1726559827261,0.002769,58822.0,58821.0,1.334787]
["bitfinex","BTCUSD",1726559827722,0.002769,58822.0,58821.0,1.234787]
["bitfinex","BTCUSD",1726559833422,0.12764934,58822.0,58821.0,1.234787]
["bitfinex","BTCUSD",1726559837724,0.12764934,58822.0,58821.0,0.894773]
["bitfinex","BTCUSD",1726559838198,0.12764934,58822.0,58821.0,0.554759]
["bitfinex","BTCUSD",1726559838881,0.12764934,58822.0,58821.0,0.044738]
["bitfinex","BTCUSD",1726559839101,0.12764934,58822.0,58821.0,0.554759]
["bitfinex","BTCUSD",1726559839340,0.12664934,58822.0,58821.0,0.540759]
["bitfinex","BTCUSD",1726559839568,0.12664934,58822.0,58821.0,0.200745]
["bitfinex","BTCUSD",1726559839813,0.12764934,58822.0,58821.0,0.044738]
["bitfinex","BTCUSD",1726559840012,0.12564934,58822.0,58821.0,0.016738]
["bitfinex","BTCUSD",1726559840232,0.099969,58822.0,58821.0,0.200745]
["bitfinex","BTCUSD",1726559840471,0.100969,58822.0,58821.0,0.214745]
["bitfinex","BTCUSD",1726559840700,0.100969,58822.0,58821.0,0.044738]
["bitfinex","BTCUSD",1726559840948,0.099969,58822.0,58821.0,0.030738]
["bitfinex","BTCUSD",1726559841166,0.100969,58822.0,58821.0,0.044738]
["bitfinex","BTCUSD",1726559841411,1.10373815,58822.0,58821.0,0.029638]
["bitfinex","BTCUSD",1726559842353,1.032389,58822.0,58821.0,0.029638]
["bitfinex","BTCUSD",1726559842593,0.691381,58822.0,58821.0,0.015638]
["bitfinex","BTCUSD",1726559843405,0.691381,58822.0,58821.0,0.021638]
["bitfinex","BTCUSD",1726559843626,0.71706562,58822.0,58821.0,0.001638]
["bitfinex","BTCUSD",1726559843863,0.37705762,58822.0,58821.0,0.001638]
["bitfinex","BTCUSD",1726559844108,0.20805362,58822.0,58821.0,0.198745]
["bitfinex","BTCUSD",1726559844591,0.20705362,58822.0,58821.0,0.189745]
["bitfinex","BTCUSD",1726559844835,0.20705362,58822.0,58821.0,0.869773]
["bitfinex","BTCUSD",1726559845076,0.02745362,58822.0,58821.0,1.212787]
["bitfinex","BTCUSD",1726559846918,0.02745362,58822.0,58821.0,1.209787]
["bitfinex","BTCUSD",1726559847140,0.02845362,58822.0,58821.0,1.218787]
["bitfinex","BTCUSD",1726559847358,0.02845362,58822.0,58821.0,1.215787]
["bitfinex","BTCUSD",1726559847795,0.02845362,58822.0,58821.0,1.218787]
["bitfinex","BTCUSD",1726559848255,0.02845362,58822.0,58821.0,1.215787]
["bitfinex","BTCUSD",1726559848751,0.02945362,58822.0,58821.0,1.223787]
["bitfinex","BTCUSD",1726559850319,0.002769,58822.0,58821.0,1.223787]
["bitfinex","BTCUSD",1726559852494,0.002769,58822.0,58821.0,0.883773]
["bitfinex","BTCUSD",1726559852722,0.101069,58822.0,58821.0,0.883773]
["bitfinex","BTCUSD",1726559853706,0.12775061,58822.0,58821.0,0.883773]
["bitfinex","BTCUSD",1726559855332,0.12775061,58822.0,58821.0,1.223787]
["bitfinex","BTCUSD",1726559855556,0.02945061,58822.0,58821.0,0.883773]
["bitfinex","BTCUSD",1726559857067,0.02945061,58822.0,58821.0,1.223787]
["bitfinex","BTCUSD",1726559857517,0.02945061,58822.0,58821.0,0.883773]
["bitfinex","BTCUSD",1726559858292,0.02945061,58822.0,58821.0,1.223787]
["bitfinex","BTCUSD",1726559858729,0.02945061,58822.0,58821.0,0.883773]
["bitfinex","BTCUSD",1726559859166,0.02945061,58822.0,58821.0,1.223787]
["bitfinex","BTCUSD",1726559859382,0.002769,58822.0,58821.0,0.883773]
["bitfinex","BTCUSD",1726559862716,0.02945057,58822.0,58821.0,0.883773]
["bitfinex","BTCUSD",1726559867108,0.02945057,58822.0,58821.0,1.223787]
["bitfinex","BTCUSD",1726559867350,0.02945057,58822.0,58821.0,0.883773]
["bitfinex","BTCUSD",1726559869377,0.002769,58822.0,58821.0,0.883773]
["bitfinex","BTCUSD",1726559871501,0.002769,58822.0,58821.0,1.87450482]
["bitfinex","BTCUSD",1726559871976,0.002769,58822.0,58821.0,2.26535311]
["bitfinex","BTCUSD",1726559872220,0.002769,58822.0,58821.0,1.87450482]
["bitfinex","BTCUSD",1726559872459,0.002769,58822.0,58821.0,1.86550482]
["bitfinex","BTCUSD",1726559872702,0.000769,58822.0,58821.0,2.19751882]
["bitfinex","BTCUSD",1726559872980,0.000769,58822.0,58821.0,2.21451882]
["bitfinex","BTCUSD",1726559873234,0.000769,58822.0,58821.0,2.20551882]
["bitfinex","BTCUSD",1726559873475,0.000769,58822.0,58821.0,2.21351882]
["bitfinex","BTCUSD",1726559873958,0.000769,58822.0,58821.0,2.22551882]
["bitfinex","BTCUSD",1726559874206,0.000769,58822.0,58821.0,2.27864916]
["bitfinex","BTCUSD",1726559875145,0.000769,58822.0,58821.0,1.90863516]
["bitfinex","BTCUSD",1726559883695,0.000769,58822.0,58821.0,1.753901]
["bitfinex","BTCUSD",1726559883938,0.000769,58822.0,58821.0,1.90863516]
["bitfinex","BTCUSD",1726559888420,0.000769,58822.0,58821.0,1.90863516]
["bitfinex","BTCUSD",1726559889610,0.000769,58822.0,58821.0,1.93863516]
["bitfinex","BTCUSD",1726559890077,0.000769,58822.0,58821.0,2.27864916]
["bitfinex","BTCUSD",1726559891761,0.000769,58822.0,58821.0,1.90863516]
["bitfinex","BTCUSD",1726559893961,0.000769,58822.0,58821.0,1.82703516]
["bitfinex","BTCUSD",1726559898039,0.000769,58822.0,58821.0,1.77386168]
["bitfinex","BTCUSD",1726559901128,0.000769,58822.0,58821.0,2.11387568]
["bitfinex","BTCUSD",1726559901855,0.000769,58822.0,58821.0,1.77386168]
["bitfinex","BTCUSD",1726559903066,0.000769,58822.0,58821.0,2.11387568]
["bitfinex","BTCUSD",1726559903300,0.000769,58822.0,58821.0,1.77386168]
["bitfinex","BTCUSD",1726559904744,0.000769,58822.0,58821.0,1.67636168]
["bitfinex","BTCUSD",1726559907378,0.000769,58822.0,58821.0,1.574801]
["bitfinex","BTCUSD",1726559907625,0.000769,58822.0,58821.0,1.234787]
["bitfinex","BTCUSD",1726559908605,0.000769,58822.0,58821.0,1.220787]
["bitfinex","BTCUSD",1726559908843,0.000769,58822.0,58821.0,1.206787]
["bitfinex","BTCUSD",1726559909088,0.001769,58822.0,58821.0,1.234787]
["bitfinex","BTCUSD",1726559909596,0.000769,58822.0,58821.0,1.220787]
["bitfinex","BTCUSD",1726559909841,0.001769,58822.0,58821.0,1.588801]
["bitfinex","BTCUSD",1726559911275,0.001769,58822.0,58821.0,1.248787]
["bitfinex","BTCUSD",1726559912947,0.001769,58822.0,58821.0,1.588801]
["bitfinex","BTCUSD",1726559914735,0.02844686,58822.0,58821.0,1.588801]
["bitfinex","BTCUSD",1726559915209,0.02844686,58822.0,58821.0,1.248787]
["bitfinex","BTCUSD",1726559917086,0.02844686,58822.0,58821.0,1.588801]
["bitfinex","BTCUSD",1726559918055,0.02844686,58822.0,58821.0,1.248787]
["bitfinex","BTCUSD",1726559918803,0.02799838,58822.0,58821.0,1.248787]
["bitfinex","BTCUSD",1726559919256,0.02799838,58822.0,58821.0,1.588801]
["bitfinex","BTCUSD",1726559919494,0.02799838,58822.0,58821.0,1.248787]
["bitfinex","BTCUSD",1726559919691,0.02799838,58822.0,58821.0,1.588801]
["bitfinex","BTCUSD",1726559920145,0.00132052,58822.0,58821.0,1.588801]
["bitfinex","BTCUSD",1726559920599,0.00132052,58822.0,58821.0,1.248787]
["bitfinex","BTCUSD",1726559923587,0.02799865,58822.0,58821.0,1.248787]
["bitfinex","BTCUSD",1726559924523,0.00132052,58822.0,58821.0,1.588801]
["bitfinex","BTCUSD",1726559925002,0.00132052,58822.0,58821.0,1.248787]
["bitfinex","BTCUSD",1726559925738,0.09582052,58822.0,58821.0,1.248787]
["bitfinex","BTCUSD",1726559926460,0.00132052,58822.0,58821.0,1.248787]
["bitfinex","BTCUSD",1726559927667,0.02799936,58822.0,58821.0,1.248787]
["bitfinex","BTCUSD",1726559928425,0.02799936,58822.0,58821.0,1.35034768]
["bitfinex","BTCUSD",1726559930345,0.00132052,58822.0,58821.0,1.35034768]
["bitfinex","BTCUSD",1726559931508,0.00132052,58822.0,58821.0,0.568759]
["bitfinex","BTCUSD",1726559931737,0.09822052,58822.0,58821.0,0.568759]
["bitfinex","BTCUSD",1726559931971,0.09822052,58822.0,58821.0,0.908773]
["bitfinex","BTCUSD",1726559932204,0.09822052,58822.0,58821.0,0.894773]
["bitfinex","BTCUSD",1726559932205,0.09722052,58822.0,58821.0,0.894773]
["bitfinex","BTCUSD",1726559932443,0.09722052,58822.0,58821.0,0.866773]
["bitfinex","BTCUSD",1726559932701,0.09822052,58822.0,58821.0,0.894773]
["bitfinex","BTCUSD",1726559933188,0.09822052,58822.0,58821.0,0.880773]
["bitfinex","BTCUSD",1726559933420,0.12390176,58822.0,58821.0,0.880773]
["bitfinex","BTCUSD",1726559934811,0.12390176,58822.0,58821.0,1.220787]
["bitfinex","BTCUSD",1726559935058,0.12490176,58822.0,58821.0,1.234787]
["bitfinex","BTCUSD",1726559935332,0.02800176,58822.0,58821.0,1.234787]
["bitfinex","BTCUSD",1726559938312,0.02800176,58822.0,58821.0,1.574801]
["bitfinex","BTCUSD",1726559940259,0.00132052,58822.0,58821.0,1.574801]
["bitfinex","BTCUSD",1726559942214,0.00132052,58822.0,58821.0,1.234787]
["bitfinex","BTCUSD",1726559942921,0.00132052,58822.0,58821.0,1.574801]
["bitfinex","BTCUSD",1726559943617,0.0279985,58822.0,58821.0,1.574801]
["bitfinex","BTCUSD",1726559944355,0.0279985,58822.0,58821.0,1.234787]
["bitfinex","BTCUSD",1726559944831,0.0279985,58822.0,58821.0,1.574801]
["bitfinex","BTCUSD",1726559946959,0.0279985,58822.0,58821.0,1.67636168]
["bitfinex","BTCUSD",1726559949124,0.0279985,58822.0,58821.0,1.33634768]
["bitfinex","BTCUSD",1726559949583,0.00132052,58822.0,58821.0,1.33634768]
["bitfinex","BTCUSD",1726559954198,0.02799929,58822.0,58821.0,1.33634768]
["bitfinex","BTCUSD",1726559958847,0.02799929,58822.0,58821.0,1.234787]
["bitfinex","BTCUSD",1726559959029,0.02799929,58822.0,58821.0,1.33634768]
["bitfinex","BTCUSD",1726559960311,0.00132052,58822.0,58821.0,1.33634768]
["bitfinex","BTCUSD",1726559967390,0.00132052,58822.0,58821.0,1.234787]
["bitfinex","BTCUSD",1726559967627,0.02799909,58822.0,58821.0,1.33634768]
["bitfinex","BTCUSD",1726559970265,0.00132052,58822.0,58821.0,1.33634768]
["bitfinex","BTCUSD",1726559973392,0.02799909,58822.0,58821.0,1.33634768]
["bitfinex","BTCUSD",1726559974516,0.00132052,58822.0,58821.0,1.33634768]
["bitfinex","BTCUSD",1726559983572,0.02799903,58822.0,58821.0,1.33634768]
["bitfinex","BTCUSD",1726559983815,0.00132052,58822.0,58821.0,1.33634768]
["bitfinex","BTCUSD",1726559984303,0.00132052,58822.0,58821.0,1.67636168]
["bitfinex","BTCUSD",1726559985981,0.00132052,58822.0,58821.0,1.234787]
["bitfinex","BTCUSD",1726559986235,0.00132052,58822.0,58821.0,1.33634768]
["bitfinex","BTCUSD",1726559986718,0.02799889,58822.0,58821.0,1.33634768]
["bitfinex","BTCUSD",1726559986970,0.02799889,58822.0,58821.0,1.67636168]
["bitfinex","BTCUSD",1726559987484,0.02799889,58822.0,58821.0,1.33634768]
["bitfinex","BTCUSD",1726559987961,0.02799889,58822.0,58821.0,1.67636168]
["bitfinex","BTCUSD",1726559990166,0.00132052,58822.0,58821.0,1.67636168]
["bitfinex","BTCUSD",1726559990657,0.00132052,58822.0,58821.0,1.33634768]
["bitfinex","BTCUSD",1726559991362,0.00132052,58822.0,58821.0,1.67636168]
["bitfinex","BTCUSD",1726559993524,0.02799881,58822.0,58821.0,1.67636168]
["bitfinex","BTCUSD",1726559993780,0.00132052,58822.0,58821.0,1.33634768]
["bitfinex","BTCUSD",1726559994495,0.00132052,58822.0,58821.0,1.67636168]
["bitfinex","BTCUSD",1726559996553,0.02799878,58822.0,58821.0,1.67636168]
["bitfinex","BTCUSD",1726560000271,0.00132052,58822.0,58821.0,1.67636168]
["bitfinex","BTCUSD",1726560001950,0.00132052,58822.0,58821.0,1.77606168]
["bitfinex","BTCUSD",1726560004894,0.00132052,58822.0,58821.0,1.67636168]
["bitfinex","BTCUSD",1726560006133,0.00132052,58822.0,58821.0,1.86786168]
["bitfinex","BTCUSD",1726560007094,0.00032052,58822.0,58821.0,1.85386168]
["bitfinex","BTCUSD",1726560007375,0.00032052,58822.0,58821.0,1.86786168]
["bitfinex","BTCUSD",1726560007376,0.00132052,58822.0,58821.0,1.86786168]
["bitfinex","BTCUSD",1726560007605,0.00132052,58822.0,58821.0,1.91871134]
["bitfinex","BTCUSD",1726560007828,0.00132052,58822.0,58821.0,1.85386168]
["bitfinex","BTCUSD",1726560008065,0.00132052,58822.0,58821.0,1.90471134]
["bitfinex","BTCUSD",1726560008315,0.00132052,58822.0,58821.0,1.85386168]
["bitfinex","BTCUSD",1726560008554,0.00132052,58822.0,58821.0,2.19387568]
["bitfinex","BTCUSD",1726560008796,0.00032052,58822.0,58821.0,2.17987568]
["bitfinex","BTCUSD",1726560009054,0.00032052,58822.0,58821.0,2.24470189]
["bitfinex","BTCUSD",1726560009325,0.00032052,58822.0,58821.0,2.61926301]
["bitfinex","BTCUSD",1726560009585,0.00032052,58822.0,58821.0,2.6481512]
["bitfinex","BTCUSD",1726560009833,0.00032052,58822.0,58821.0,2.52898851]
["bitfinex","BTCUSD",1726560010090,0.00032052,58822.0,58821.0,2.58268784]
["bitfinex","BTCUSD",1726560010353,0.00032052,58822.0,58821.0,2.38309194]
["bitfinex","BTCUSD",1726560011163,0.00032052,58822.0,58821.0,2.37367843]
["bitfinex","BTCUSD",1726560011392,0.00032052,58822.0,58821.0,2.39906302]
["bitfinex","BTCUSD",1726560011639,0.00032052,58822.0,58821.0,2.61682008]
["bitfinex","BTCUSD",1726560011894,0.00032052,58822.0,58821.0,2.54257766]
["bitfinex","BTCUSD",1726560012355,0.00032052,58822.0,58821.0,2.6187472]
["bitfinex","BTCUSD",1726560012613,0.00032052,58822.0,58821.0,2.61871178]
["bitfinex","BTCUSD",1726560013109,0.00032052,58822.0,58821.0,2.60471178]
["bitfinex","BTCUSD",1726560013348,0.00032052,58822.0,58821.0,2.61871178]
["bitfinex","BTCUSD",1726560013576,0.00032052,58822.0,58821.0,2.39904522]
["bitfinex","BTCUSD",1726560013809,0.00032052,58822.0,58821.0,2.61859531]
["bitfinex","BTCUSD",1726560014045,0.00032052,58822.0,58821.0,2.37164958]
["bitfinex","BTCUSD",1726560014270,0.00032052,58822.0,58821.0,2.37164411]
["bitfinex","BTCUSD",1726560014506,0.00032052,58822.0,58821.0,2.32087568]
["bitfinex","BTCUSD",1726560015188,0.00032052,58822.0,58821.0,2.3716437]
["bitfinex","BTCUSD",1726560015640,0.00032052,58822.0,58821.0,2.32087568]
["bitfinex","BTCUSD",1726560015863,0.00032052,58822.0,58821.0,2.66088968]
["bitfinex","BTCUSD",1726560016101,0.00032052,58822.0,58821.0,2.32087568]
["bitfinex","BTCUSD",1726560016833,0.00032052,58822.0,58821.0,2.39701575]
["bitfinex","BTCUSD",1726560017333,0.00032052,58822.0,58821.0,2.32087568]
["bitfinex","BTCUSD",1726560017558,0.00032052,58822.0,58821.0,2.37164884]
["bitfinex","BTCUSD",1726560018480,0.00032052,58822.0,58821.0,2.71366284]
["bitfinex","BTCUSD",1726560018711,0.00032052,58822.0,58821.0,2.6184884]
["bitfinex","BTCUSD",1726560019425,0.00032052,58822.0,58821.0,2.39901575]
["bitfinex","BTCUSD",1726560020130,0.00032052,58822.0,58821.0,2.73902975]
["bitfinex","BTCUSD",1726560020365,0.00032052,58822.0,58821.0,2.37364025]
["bitfinex","BTCUSD",1726560020590,0.00032052,58822.0,58821.0,2.32287568]
["bitfinex","BTCUSD",1726560020816,5.2e-07,58822.0,58821.0,2.66288968]
["bitfinex","BTCUSD",1726560021044,5.2e-07,58822.0,58821.0,2.73903842]
["bitfinex","BTCUSD",1726560021270,5.2e-07,58822.0,58821.0,2.66288968]
["bitfinex","BTCUSD",1726560021542,5.2e-07,58822.0,58821.0,2.73903842]
["bitfinex","BTCUSD",1726560021762,5.2e-07,58822.0,58821.0,2.95839471]
["bitfinex","BTCUSD",1726560022234,5.2e-07,58822.0,58821.0,2.91027423]
["bitfinex","BTCUSD",1726560022921,5.2e-07,58822.0,58821.0,3.15468166]
["bitfinex","BTCUSD",1726560023154,0.000819,58825.0,58824.0,2.31708]
["bitfinex","BTCUSD",1726560023384,0.000819,58825.0,58824.0,2.63914068]
["bitfinex","BTCUSD",1726560024829,0.000819,58831.0,58830.0,2.18395168]
["bitfinex","BTCUSD",1726560025094,0.000819,58837.0,58836.0,0.0151]
["bitfinex","BTCUSD",1726560025334,0.000819,58837.0,58836.0,0.964917]
["bitfinex","BTCUSD",1726560025577,0.000819,58837.0,58836.0,1.74633168]
["bitfinex","BTCUSD",1726560027088,0.000819,58837.0,58836.0,1.77433168]
["bitfinex","BTCUSD",1726560027623,0.000819,58837.0,58836.0,2.17720343]
["bitfinex","BTCUSD",1726560027864,0.000819,58837.0,58836.0,2.27420343]
["bitfinex","BTCUSD",1726560028097,0.000819,58837.0,58836.0,2.27620343]
["bitfinex","BTCUSD",1726560028821,0.000819,58837.0,58836.0,2.27420343]
["bitfinex","BTCUSD",1726560033851,0.000819,58837.0,58836.0,1.68271575]
["bitfinex","BTCUSD",1726560034103,0.000819,58837.0,58836.0,1.77433168]
["bitfinex","BTCUSD",1726560035044,0.000819,58837.0,58836.0,1.78444937]
["bitfinex","BTCUSD",1726560036490,0.000819,58837.0,58836.0,2.12437637]
["bitfinex","BTCUSD",1726560037962,0.000819,58837.0,58836.0,2.17737637]
["bitfinex","BTCUSD",1726560038206,0.000819,58837.0,58836.0,2.27087637]
["bitfinex","BTCUSD",1726560039454,0.0266696,58846.0,58838.0,0.1681]
["bitfinex","BTCUSD",1726560039712,0.0266696,58846.0,58838.0,0.494458]
["bitfinex","BTCUSD",1726560039946,0.0266696,58846.0,58838.0,1.514206]
["bitfinex","BTCUSD",1726560040189,0.0266696,58846.0,58838.0,2.194038]
["bitfinex","BTCUSD",1726560040439,0.000819,58847.0,58838.0,2.194038]
["bitfinex","BTCUSD",1726560040643,0.000819,58847.0,58838.0,2.208038]
["bitfinex","BTCUSD",1726560041085,0.000819,58847.0,58838.0,2.222038]
["bitfinex","BTCUSD",1726560041315,0.000819,58847.0,58838.0,2.301838]
["bitfinex","BTCUSD",1726560042251,0.000819,58847.0,58838.0,2.287838]
["bitfinex","BTCUSD",1726560042472,0.000819,58847.0,58838.0,2.301838]
["bitfinex","BTCUSD",1726560042688,0.000819,58847.0,58838.0,2.303838]
["bitfinex","BTCUSD",1726560042918,1e-06,58839.0,58838.0,2.629754]
["bitfinex","BTCUSD",1726560043570,0.000819,58847.0,58846.0,1.544515]
["bitfinex","BTCUSD",1726560043797,0.000819,58847.0,58846.0,1.74607568]
["bitfinex","BTCUSD",1726560044447,0.000819,58847.0,58846.0,2.08594568]
["bitfinex","BTCUSD",1726560045588,0.000819,58847.0,58846.0,2.09994568]
["bitfinex","BTCUSD",1726560046483,0.000819,58847.0,58846.0,2.11394568]
["bitfinex","BTCUSD",1726560050041,0.000819,58847.0,58846.0,2.12415368]
["bitfinex","BTCUSD",1726560053512,0.0976,58857.0,58846.0,2.12415368]
["bitfinex","BTCUSD",1726560053513,0.03050043,58855.0,58854.0,1.63076368]
["bitfinex","BTCUSD",1726560054904,0.03050043,58855.0,58854.0,1.64476368]
["bitfinex","BTCUSD",1726560055890,0.03050043,58855.0,58854.0,1.65876368]
["bitfinex","BTCUSD",1726560057508,0.03050043,58855.0,58854.0,1.64476368]
["bitfinex","BTCUSD",1726560057978,0.03050043,58855.0,58854.0,1.65876368]
["bitfinex","BTCUSD",1726560058205,0.03050043,58855.0,58854.0,1.64476368]
["bitfinex","BTCUSD",1726560058430,0.03050043,58855.0,58854.0,1.65876368]
["bitfinex","BTCUSD",1726560058908,0.03050043,58855.0,58854.0,1.67386368]
["bitfinex","BTCUSD",1726560059390,0.03050043,58855.0,58854.0,2.20918668]
["bitfinex","BTCUSD",1726560059617,0.000819,58862.0,58859.0,0.337997]
["bitfinex","BTCUSD",1726560059850,0.000819,58862.0,58859.0,1.792677]
["bitfinex","BTCUSD",1726560060088,0.000819,58862.0,58859.0,2.192472]
["bitfinex","BTCUSD",1726560060326,0.000819,58862.0,58859.0,2.194472]
["bitfinex","BTCUSD",1726560060571,0.000819,58862.0,58861.0,2.11546668]
["bitfinex","BTCUSD",1726560061031,0.000819,58862.0,58861.0,2.19846668]
["bitfinex","BTCUSD",1726560061270,0.000819,58862.0,58861.0,2.13846668]
["bitfinex","BTCUSD",1726560061500,0.000819,58862.0,58861.0,2.19846668]
["bitfinex","BTCUSD",1726560061730,0.000819,58862.0,58861.0,1.79868368]
["bitfinex","BTCUSD",1726560061975,0.000819,58862.0,58861.0,1.70712164]
["bitfinex","BTCUSD",1726560062204,0.000819,58862.0,58861.0,1.74568368]
["bitfinex","BTCUSD",1726560062931,0.000819,58862.0,58861.0,1.75968368]
["bitfinex","BTCUSD",1726560063207,0.00011,58864.0,58863.0,1.189202]
["bitfinex","BTCUSD",1726560063452,0.00011,58864.0,58863.0,1.734474]
["bitfinex","BTCUSD",1726560063702,0.0038354,58873.0,58872.0,1.52874]
["bitfinex","BTCUSD",1726560063945,0.0038354,58873.0,58872.0,1.74540068]
["bitfinex","BTCUSD",1726560066132,0.0038354,58873.0,58872.0,1.77340068]
["bitfinex","BTCUSD",1726560066619,0.0038354,58873.0,58872.0,1.75940068]
["bitfinex","BTCUSD",1726560067113,0.0038354,58873.0,58872.0,1.77340068]
["bitfinex","BTCUSD",1726560070229,0.0038354,58873.0,58872.0,1.75940068]
["bitfinex","BTCUSD",1726560070681,0.0038354,58873.0,58872.0,1.77340068]
["bitfinex","BTCUSD",1726560070914,0.0038354,58873.0,58872.0,1.75940068]
["bitfinex","BTCUSD",1726560071108,0.0038354,58873.0,58872.0,1.74540068]
["bitfinex","BTCUSD",1726560071394,0.0038354,58873.0,58872.0,1.75940068]
["bitfinex","BTCUSD",1726560072091,0.0038354,58873.0,58872.0,1.77340068]
["bitfinex","BTCUSD",1726560072558,0.0038354,58873.0,58872.0,1.75940068]
["bitfinex","BTCUSD",1726560073511,0.0038354,58873.0,58872.0,1.77340068]
["bitfinex","BTCUSD",1726560073761,0.0038354,58873.0,58872.0,1.75940068]
["bitfinex","BTCUSD",1726560074006,0.0038354,58873.0,58872.0,1.77340068]
["bitfinex","BTCUSD",1726560074242,0.0046544,58873.0,58872.0,1.77340068]
["bitfinex","BTCUSD",1726560074737,0.0046544,58873.0,58872.0,1.75940068]
["bitfinex","BTCUSD",1726560075232,0.0046544,58873.0,58872.0,1.77340068]
["bitfinex","BTCUSD",1726560078814,0.0046544,58873.0,58872.0,2.11312068]
["bitfinex","BTCUSD",1726560079087,0.0046544,58873.0,58872.0,2.22612068]
["bitfinex","BTCUSD",1726560079637,0.0046544,58873.0,58872.0,2.21212068]
["bitfinex","BTCUSD",1726560080185,0.0046544,58873.0,58872.0,2.25193968]
["bitfinex","BTCUSD",1726560080430,0.0046544,58873.0,58872.0,2.12912068]
["bitfinex","BTCUSD",1726560080953,0.0046544,58873.0,58872.0,2.14312068]
["bitfinex","BTCUSD",1726560081214,0.0046544,58873.0,58872.0,2.12912068]
["bitfinex","BTCUSD",1726560081445,0.0046544,58873.0,58872.0,2.21212068]
["bitfinex","BTCUSD",1726560081726,0.0046544,58873.0,58872.0,2.22612068]
["bitfinex","BTCUSD",1726560082220,0.0046544,58873.0,58872.0,1.80340068]
["bitfinex","BTCUSD",1726560083228,0.0046544,58873.0,58872.0,1.82640068]
["bitfinex","BTCUSD",1726560083716,0.0046544,58873.0,58872.0,2.22612068]
["bitfinex","BTCUSD",1726560090110,0.0046544,58873.0,58872.0,2.39302068]
["bitfinex","BTCUSD",1726560095510,0.0046544,58873.0,58872.0,2.36502068]
["bitfinex","BTCUSD",1726560095793,0.0046544,58873.0,58872.0,2.37902068]
["bitfinex","BTCUSD",1726560096271,0.0046544,58873.0,58872.0,2.36502068]
["bitfinex","BTCUSD",1726560096524,0.0046544,58873.0,58872.0,2.37902068]
["bitfinex","BTCUSD",1726560096767,0.0046544,58873.0,58872.0,2.39302068]
["bitfinex","BTCUSD",1726560099600,0.0046544,58873.0,58872.0,2.37902068]
["bitfinex","BTCUSD",1726560099841,0.0046544,58873.0,58872.0,2.28862068]
["bitfinex","BTCUSD",1726560101014,0.01632895,58877.0,58876.0,2.11498868]
["bitfinex","BTCUSD",1726560101970,0.01632895,58877.0,58876.0,2.13798868]
["bitfinex","BTCUSD",1726560102188,0.01632895,58877.0,58876.0,2.15198868]
["bitfinex","BTCUSD",1726560102887,0.01632895,58877.0,58876.0,2.16598868]
["bitfinex","BTCUSD",1726560103595,0.01632895,58877.0,58876.0,2.064428]
["bitfinex","BTCUSD",1726560103596,0.01632895,58877.0,58876.0,2.16598868]
["bitfinex","BTCUSD",1726560104069,0.01632895,58877.0,58876.0,1.701732]
["bitfinex","BTCUSD",1726560104337,0.01632895,58877.0,58876.0,1.80329268]
["bitfinex","BTCUSD",1726560104815,0.01632895,58877.0,58876.0,2.14298868]
["bitfinex","BTCUSD",1726560105559,0.01632895,58877.0,58876.0,2.20298868]
["bitfinex","BTCUSD",1726560105814,0.01632895,58877.0,58876.0,2.22598868]
["bitfinex","BTCUSD",1726560106300,0.01632895,58877.0,58876.0,2.31698868]
["bitfinex","BTCUSD",1726560107526,0.01632895,58877.0,58876.0,2.30298868]
["bitfinex","BTCUSD",1726560107959,0.01632895,58877.0,58876.0,2.36985803]
["bitfinex","BTCUSD",1726560108191,0.01632895,58877.0,58876.0,2.35585803]
["bitfinex","BTCUSD",1726560108532,0.01632895,58877.0,58876.0,2.36985803]
["bitfinex","BTCUSD",1726560108635,0.01632895,58877.0,58876.0,2.54109384]
["bitfinex","BTCUSD",1726560111020,0.01632895,58877.0,58876.0,2.59177163]
["bitfinex","BTCUSD",1726560111264,0.01632895,58877.0,58876.0,2.59179153]
["bitfinex","BTCUSD",1726560111485,0.01632895,58877.0,58876.0,3.29179153]
["bitfinex","BTCUSD",1726560113649,0.01632895,58877.0,58876.0,2.59179153]
["bitfinex","BTCUSD",1726560113902,0.01632895,58877.0,58876.0,2.59178983]
["bitfinex","BTCUSD",1726560114640,0.01632895,58877.0,58876.0,2.59179539]
["bitfinex","BTCUSD",1726560115558,0.01632895,58877.0,58876.0,2.50079539]
["bitfinex","BTCUSD",1726560115789,0.01632895,58877.0,58876.0,2.5007985]
["bitfinex","BTCUSD",1726560117716,0.01632895,58877.0,58876.0,2.50080479]
["bitfinex","BTCUSD",1726560119133,0.01632895,58877.0,58876.0,2.45009384]
["bitfinex","BTCUSD",1726560119645,0.01632895,58877.0,58876.0,2.27885803]
["bitfinex","BTCUSD",1726560119888,0.01632895,58877.0,58876.0,2.32957125]
["bitfinex","BTCUSD",1726560120615,0.01632895,58877.0,58876.0,2.32957372]
["bitfinex","BTCUSD",1726560121334,0.01632895,58877.0,58876.0,1.87687772]
["bitfinex","BTCUSD",1726560121568,0.01632895,58877.0,58876.0,1.571732]
["bitfinex","BTCUSD",1726560121569,0.11112895,58877.0,58876.0,1.571732]
["bitfinex","BTCUSD",1726560121803,0.11112895,58877.0,58876.0,1.72616203]
["bitfinex","BTCUSD",1726560122037,0.01632895,58877.0,58876.0,1.72616203]
["bitfinex","BTCUSD",1726560122538,0.01632895,58877.0,58876.0,1.75616203]
["bitfinex","BTCUSD",1726560122799,0.01632895,58877.0,58876.0,1.87916203]
["bitfinex","BTCUSD",1726560123775,0.01632895,58877.0,58876.0,1.82616203]
["bitfinex","BTCUSD",1726560124090,0.01632895,58877.0,58876.0,1.82779803]
["bitfinex","BTCUSD",1726560130118,0.01632895,58877.0,58876.0,1.7747412]
["bitfinex","BTCUSD",1726560133790,0.01632895,58877.0,58876.0,1.8277412]
["bitfinex","BTCUSD",1726560134289,0.01632895,58877.0,58876.0,1.84852638]
["bitfinex","BTCUSD",1726560134535,0.01632895,58877.0,58876.0,1.7977412]
["bitfinex","BTCUSD",1726560135783,0.01632895,58877.0,58876.0,2.14763022]
["bitfinex","BTCUSD",1726560136029,0.01632895,58877.0,58876.0,2.15435714]
["bitfinex","BTCUSD",1726560136281,0.01632895,58877.0,58876.0,1.70656102]
["bitfinex","BTCUSD",1726560136525,0.01632895,58877.0,58876.0,1.85873362]
["bitfinex","BTCUSD",1726560137002,0.01632895,58877.0,58876.0,1.80793422]
["bitfinex","BTCUSD",1726560137693,0.01632895,58877.0,58876.0,1.85873362]
["bitfinex","BTCUSD",1726560137926,0.01632895,58877.0,58876.0,1.75736042]
["bitfinex","BTCUSD",1726560138163,0.01632895,58877.0,58876.0,1.85873362]
["bitfinex","BTCUSD",1726560138393,0.01632895,58877.0,58876.0,1.85873514]
["bitfinex","BTCUSD",1726560138863,0.01632895,58877.0,58876.0,2.19843114]
["bitfinex","BTCUSD",1726560139541,0.01632895,58877.0,58876.0,1.75736194]
["bitfinex","BTCUSD",1726560139777,0.01632895,58877.0,58876.0,1.85873514]
["bitfinex","BTCUSD",1726560140503,0.01632895,58877.0,58876.0,2.19843114]
["bitfinex","BTCUSD",1726560141219,0.01632895,58877.0,58876.0,2.21476014]
["bitfinex","BTCUSD",1726560142752,0.01632895,58877.0,58876.0,1.90046461]
["bitfinex","BTCUSD",1726560142987,0.01632895,58877.0,58876.0,1.87506178]
["bitfinex","BTCUSD",1726560143248,0.01632895,58877.0,58876.0,1.87506293]
["bitfinex","BTCUSD",1726560143459,0.01632895,58877.0,58876.0,2.21475893]
["bitfinex","BTCUSD",1726560143686,0.01632895,58877.0,58876.0,2.25395922]
["bitfinex","BTCUSD",1726560143911,0.01632895,58877.0,58876.0,2.33015878]
["bitfinex","BTCUSD",1726560145351,0.01632895,58877.0,58876.0,2.54078885]
["bitfinex","BTCUSD",1726560145819,0.01632895,58877.0,58876.0,2.33015878]
["bitfinex","BTCUSD",1726560146290,0.01632895,58877.0,58876.0,2.54078501]
["bitfinex","BTCUSD",1726560146523,0.01632895,58877.0,58876.0,2.48078501]
["bitfinex","BTCUSD",1726560146758,0.01632895,58877.0,58876.0,2.22395922]
["bitfinex","BTCUSD",1726560147254,0.01632895,58877.0,58876.0,2.15395922]
["bitfinex","BTCUSD",1726560147490,0.01632895,58877.0,58876.0,2.19395922]
["bitfinex","BTCUSD",1726560148225,0.01632895,58877.0,58876.0,1.72416936]
["bitfinex","BTCUSD",1726560148453,0.01632895,58877.0,58876.0,2.09147845]
["bitfinex","BTCUSD",1726560148935,0.01632895,58877.0,58876.0,2.09150708]
["bitfinex","BTCUSD",1726560149178,0.01632895,58877.0,58876.0,2.10154745]
["bitfinex","BTCUSD",1726560149418,0.01632895,58877.0,58876.0,1.94178469]
["bitfinex","BTCUSD",1726560149669,0.01632895,58877.0,58876.0,1.89098243]
["bitfinex","BTCUSD",1726560149899,0.01632895,58877.0,58876.0,2.10156993]
["bitfinex","BTCUSD",1726560150142,0.01632895,58877.0,58876.0,2.09151693]
["bitfinex","BTCUSD",1726560150640,0.01632895,58877.0,58876.0,2.09151355]
["bitfinex","BTCUSD",1726560150879,0.01632895,58877.0,58876.0,2.01531607]
["bitfinex","BTCUSD",1726560151125,0.01632895,58877.0,58876.0,2.09151966]
["bitfinex","BTCUSD",1726560151608,0.01632895,58877.0,58876.0,2.09163211]
["bitfinex","BTCUSD",1726560152334,0.01632895,58877.0,58876.0,2.01542852]
["bitfinex","BTCUSD",1726560152574,0.01632895,58877.0,58876.0,2.0915381]
["bitfinex","BTCUSD",1726560153285,0.01632895,58877.0,58876.0,1.85554629]
["bitfinex","BTCUSD",1726560153969,0.01632895,58877.0,58876.0,2.65383649]
["bitfinex","BTCUSD",1726560154205,0.000819,58878.0,58877.0,1.236018]
["bitfinex","BTCUSD",1726560154468,0.000819,58881.0,58880.0,0.6091462]
["bitfinex","BTCUSD",1726560154743,0.000819,58881.0,58880.0,2.00870887]
["bitfinex","BTCUSD",1726560155043,0.000819,58881.0,58880.0,2.34838187]
["bitfinex","BTCUSD",1726560155271,0.000819,58881.0,58880.0,2.42456044]
["bitfinex","BTCUSD",1726560155957,0.000819,58881.0,58880.0,2.40838187]
["bitfinex","BTCUSD",1726560156189,0.000819,58881.0,58880.0,2.50996067]
["bitfinex","BTCUSD",1726560156424,0.000819,58881.0,58880.0,2.52396067]
["bitfinex","BTCUSD",1726560157336,0.000819,58881.0,58880.0,2.42238187]
["bitfinex","BTCUSD",1726560158004,0.000819,58881.0,58880.0,2.43638187]
["bitfinex","BTCUSD",1726560159202,0.000819,58881.0,58880.0,2.51253914]
["bitfinex","BTCUSD",1726560161781,0.000819,58881.0,58880.0,2.51224641]
["bitfinex","BTCUSD",1726560164405,0.000819,58881.0,58880.0,2.30182235]
["bitfinex","BTCUSD",1726560164910,0.000819,58881.0,58880.0,1.74777615]
["bitfinex","BTCUSD",1726560165171,0.000819,58881.0,58880.0,1.7730012]
["bitfinex","BTCUSD",1726560168214,0.000819,58881.0,58880.0,1.671628]
["bitfinex","BTCUSD",1726560168438,0.000819,58881.0,58880.0,1.7730012]
["bitfinex","BTCUSD",1726560170547,0.000819,58881.0,58880.0,1.671628]
["bitfinex","BTCUSD",1726560170775,0.000819,58881.0,58880.0,1.7730012]
["bitfinex","BTCUSD",1726560175933,0.000819,58881.0,58880.0,1.671628]
["bitfinex","BTCUSD",1726560176172,0.000819,58881.0,58880.0,1.7730012]
["bitfinex","BTCUSD",1726560188599,0.07879819,58890.0,58889.0,1.2900502]
["bitfinex","BTCUSD",1726560188834,0.07879819,58890.0,58889.0,1.3051502]
["bitfinex","BTCUSD",1726560189081,0.09072813,58890.0,58889.0,1.3051502]
["bitfinex","BTCUSD",1726560190282,0.09072813,58890.0,58889.0,1.3191502]
["bitfinex","BTCUSD",1726560190528,0.09072813,58890.0,58889.0,1.3331502]
["bitfinex","BTCUSD",1726560191505,0.09072813,58890.0,58889.0,1.6727722]
["bitfinex","BTCUSD",1726560191777,0.01192994,58890.0,58889.0,1.7727722]
["bitfinex","BTCUSD",1726560192013,0.0038354,58891.0,58890.0,0.94904]
["bitfinex","BTCUSD",1726560192256,0.0038354,58891.0,58890.0,1.628272]
["bitfinex","BTCUSD",1726560192507,0.1769354,58891.0,58890.0,1.288656]
["bitfinex","BTCUSD",1726560192797,0.1769354,58891.0,58890.0,1.203756]
["bitfinex","BTCUSD",1726560193351,0.1769354,58891.0,58890.0,1.217756]
["bitfinex","BTCUSD",1726560193585,0.18876431,58891.0,58890.0,1.231756]
["bitfinex","BTCUSD",1726560194600,0.1769354,58891.0,58890.0,1.231756]
["bitfinex","BTCUSD",1726560196773,0.1777544,58891.0,58890.0,1.231756]
["bitfinex","BTCUSD",1726560197039,0.1777544,58891.0,58890.0,0.89214]
["bitfinex","BTCUSD",1726560198439,0.18968179,58891.0,58890.0,0.89214]
["bitfinex","BTCUSD",1726560209726,0.24067912,58891.0,58890.0,0.89214]
["bitfinex","BTCUSD",1726560210218,0.11208179,58891.0,58890.0,0.89214]
["bitfinex","BTCUSD",1726560210475,0.16307912,58891.0,58890.0,0.89214]
["bitfinex","BTCUSD",1726560212460,0.11208179,58891.0,58890.0,0.89214]
["bitfinex","BTCUSD",1726560212744,0.16309614,58891.0,58890.0,0.89214]
["bitfinex","BTCUSD",1726560212938,0.15116875,58891.0,58890.0,0.89214]
["bitfinex","BTCUSD",1726560213198,0.11211879,58891.0,58890.0,0.89214]
["bitfinex","BTCUSD",1726560213447,0.18864031,58891.0,58890.0,0.89214]
["bitfinex","BTCUSD",1726560214667,0.18864087,58891.0,58890.0,0.89214]
["bitfinex","BTCUSD",1726560217259,0.11211879,58891.0,58890.0,0.552524]
["bitfinex","BTCUSD",1726560217488,0.18863873,58891.0,58890.0,0.552524]
["bitfinex","BTCUSD",1726560217715,0.18863873,58891.0,58890.0,0.89214]
["bitfinex","BTCUSD",1726560218653,0.18863873,58891.0,58890.0,0.552524]
["bitfinex","BTCUSD",1726560219191,0.18863873,58891.0,58890.0,0.537424]
["bitfinex","BTCUSD",1726560219430,0.18863797,58891.0,58890.0,0.552524]
["bitfinex","BTCUSD",1726560222328,0.18863504,58891.0,58890.0,0.552524]
["bitfinex","BTCUSD",1726560227275,0.18863389,58891.0,58890.0,0.552524]
["bitfinex","BTCUSD",1726560228522,0.18863389,58891.0,58890.0,0.212908]
["bitfinex","BTCUSD",1726560228781,0.37863266,58891.0,58890.0,0.552524]
["bitfinex","BTCUSD",1726560229274,0.37863266,58891.0,58890.0,0.537424]
["bitfinex","BTCUSD",1726560229533,0.449153,58891.0,58890.0,0.537424]
["bitfinex","BTCUSD",1726560229781,0.449153,58891.0,58890.0,0.197808]
["bitfinex","BTCUSD",1726560230039,0.25920977,58891.0,58890.0,0.197808]
["bitfinex","BTCUSD",1726560230257,0.37868532,58891.0,58890.0,0.537424]
["bitfinex","BTCUSD",1726560232251,0.37851008,58891.0,58890.0,0.537424]
["bitfinex","BTCUSD",1726560235214,0.37851008,58891.0,58890.0,0.197808]
["bitfinex","BTCUSD",1726560236949,0.37844753,58891.0,58890.0,0.197808]
["bitfinex","BTCUSD",1726560237416,0.27645006,58891.0,58890.0,0.197808]
["bitfinex","BTCUSD",1726560238424,0.27645006,58891.0,58890.0,0.028]
["bitfinex","BTCUSD",1726560238659,0.37844753,58891.0,58890.0,0.197808]
["bitfinex","BTCUSD",1726560239148,0.25651815,58891.0,58890.0,0.197808]
["bitfinex","BTCUSD",1726560239395,0.38392126,58891.0,58890.0,0.028]
["bitfinex","BTCUSD",1726560239666,0.44633124,58891.0,58890.0,0.028]
["bitfinex","BTCUSD",1726560239883,0.27652624,58891.0,58890.0,0.028]
["bitfinex","BTCUSD",1726560240369,0.18102624,58891.0,58890.0,0.523424]
["bitfinex","BTCUSD",1726560240600,0.30855083,58891.0,58890.0,0.537424]
["bitfinex","BTCUSD",1726560240859,0.28304501,58891.0,58890.0,0.537424]
["bitfinex","BTCUSD",1726560241095,0.28304501,58891.0,58890.0,0.86304]
["bitfinex","BTCUSD",1726560241354,0.01661879,58891.0,58890.0,1.313856]
["bitfinex","BTCUSD",1726560241581,0.06762577,58891.0,58890.0,1.312856]
["bitfinex","BTCUSD",1726560241816,0.01661879,58891.0,58890.0,1.326856]
["bitfinex","BTCUSD",1726560242041,0.01661879,58891.0,58890.0,1.299856]
["bitfinex","BTCUSD",1726560242292,0.01661879,58891.0,58890.0,1.313856]
["bitfinex","BTCUSD",1726560242494,0.01661879,58891.0,58890.0,1.327856]
["bitfinex","BTCUSD",1726560242997,0.01661879,58891.0,58890.0,1.667472]
["bitfinex","BTCUSD",1726560242998,0.0046544,58891.0,58890.0,1.667472]
["bitfinex","BTCUSD",1726560243475,0.0046544,58891.0,58890.0,1.829772]
["bitfinex","BTCUSD",1726560243974,0.0046544,58891.0,58890.0,1.9451452]
["bitfinex","BTCUSD",1726560244471,0.0046544,58891.0,58890.0,1.9311452]
["bitfinex","BTCUSD",1726560244712,0.0046544,58891.0,58890.0,1.9553888]
["bitfinex","BTCUSD",1726560244944,0.0046544,58891.0,58890.0,1.9413888]
["bitfinex","BTCUSD",1726560245402,0.0046544,58891.0,58890.0,1.9553888]
["bitfinex","BTCUSD",1726560245645,0.0046544,58891.0,58890.0,1.9413888]
["bitfinex","BTCUSD",1726560245886,0.0046544,58891.0,58890.0,1.9553888]
["bitfinex","BTCUSD",1726560247474,0.0046544,58891.0,58890.0,2.2950048]
["bitfinex","BTCUSD",1726560247623,0.0046544,58891.0,58890.0,2.3480048]
["bitfinex","BTCUSD",1726560247915,0.003181,58895.0,58894.0,1.787168]
["bitfinex","BTCUSD",1726560248415,0.003181,58895.0,58894.0,2.126761]
["bitfinex","BTCUSD",1726560248673,0.000819,58898.0,58897.0,0.4992602]
["bitfinex","BTCUSD",1726560248918,0.000819,58898.0,58897.0,1.9531602]
["bitfinex","BTCUSD",1726560249168,0.000819,58898.0,58897.0,2.6323102]
["bitfinex","BTCUSD",1726560250120,0.000819,58898.0,58897.0,2.530937]
["bitfinex","BTCUSD",1726560250371,0.000819,58898.0,58897.0,2.6323102]
["bitfinex","BTCUSD",1726560250609,0.000819,58898.0,58897.0,2.64261232]
["bitfinex","BTCUSD",1726560250863,0.000819,58898.0,58897.0,2.65661232]
["bitfinex","BTCUSD",1726560251855,0.000819,58898.0,58897.0,2.31703732]
["bitfinex","BTCUSD",1726560252316,0.000819,58898.0,58897.0,2.33103732]
["bitfinex","BTCUSD",1726560252607,0.000819,58898.0,58897.0,1.752787]
["bitfinex","BTCUSD",1726560252839,0.000819,58898.0,58897.0,1.8491602]
["bitfinex","BTCUSD",1726560253080,0.000819,58898.0,58897.0,1.8631602]
["bitfinex","BTCUSD",1726560254043,0.000819,58898.0,58897.0,1.91613818]
["bitfinex","BTCUSD",1726560254778,0.000819,58898.0,58897.0,1.761787]
["bitfinex","BTCUSD",1726560255006,0.000819,58898.0,58897.0,1.91613818]
["bitfinex","BTCUSD",1726560261423,0.000819,58898.0,58897.0,2.30871318]
["bitfinex","BTCUSD",1726560264272,0.000819,58898.0,58897.0,1.91613818]
["bitfinex","BTCUSD",1726560264496,0.0038354,58908.0,58897.0,1.91613818]
["bitfinex","BTCUSD",1726560264497,0.678854,58923.0,58900.0,0.339558]
["bitfinex","BTCUSD",1726560264732,0.02664425,58907.0,58901.0,0.25435118]
["bitfinex","BTCUSD",1726560264953,0.169725,58919.0,58914.0,0.169737]
["bitfinex","BTCUSD",1726560265417,0.01223448,58918.0,58915.0,0.169735]
["bitfinex","BTCUSD",1726560265647,0.03887716,58918.0,58915.0,0.169735]
["bitfinex","BTCUSD",1726560266130,0.03887716,58918.0,58913.0,0.339481]
["bitfinex","BTCUSD",1726560266131,0.03887716,58918.0,58914.0,0.169737]
["bitfinex","BTCUSD",1726560266856,0.03887716,58918.0,58915.0,0.028]
["bitfinex","BTCUSD",1726560267088,0.03887716,58918.0,58915.0,0.197735]
["bitfinex","BTCUSD",1726560267311,0.03887716,58918.0,58915.0,0.183735]
["bitfinex","BTCUSD",1726560267557,0.12977716,58918.0,58915.0,0.014]
["bitfinex","BTCUSD",1726560267780,0.12977716,58918.0,58917.0,0.16973]
["bitfinex","BTCUSD",1726560268039,0.12977716,58918.0,58915.0,0.183735]
["bitfinex","BTCUSD",1726560268283,0.12977716,58918.0,58916.0,0.16973]
["bitfinex","BTCUSD",1726560268517,0.12977716,58918.0,58917.0,0.16973]
["bitfinex","BTCUSD",1726560268999,0.12977716,58918.0,58915.0,0.169734]
["bitfinex","BTCUSD",1726560269220,0.15103488,58918.0,58917.0,0.009]
["bitfinex","BTCUSD",1726560269441,0.15185388,58918.0,58917.0,0.009]
["bitfinex","BTCUSD",1726560269678,0.13059616,58918.0,58917.0,0.009]
["bitfinex","BTCUSD",1726560270113,0.13059616,58918.0,58917.0,0.008]
["bitfinex","BTCUSD",1726560270627,0.10395348,58918.0,58917.0,0.51719]
["bitfinex","BTCUSD",1726560270865,0.10395348,58918.0,58917.0,0.17773]
["bitfinex","BTCUSD",1726560271123,0.01305348,58918.0,58917.0,0.17773]
["bitfinex","BTCUSD",1726560271366,0.01305348,58918.0,58917.0,0.85665]
["bitfinex","BTCUSD",1726560271590,0.01305348,58918.0,58917.0,0.51719]
["bitfinex","BTCUSD",1726560271814,0.000819,58918.0,58917.0,0.51719]
["bitfinex","BTCUSD",1726560272058,0.000819,58918.0,58917.0,0.52619]
["bitfinex","BTCUSD",1726560273539,0.000819,58918.0,58917.0,0.86565]
["bitfinex","BTCUSD",1726560273786,0.000819,58918.0,58917.0,1.21521]
["bitfinex","BTCUSD",1726560274017,0.0274602,58918.0,58917.0,1.31646473]
["bitfinex","BTCUSD",1726560274750,0.0274602,58918.0,58917.0,1.30846473]
["bitfinex","BTCUSD",1726560274994,0.0274602,58918.0,58917.0,1.31946473]
["bitfinex","BTCUSD",1726560275243,0.0274602,58918.0,58917.0,1.64992473]
["bitfinex","BTCUSD",1726560275493,0.0274602,58918.0,58917.0,1.85122473]
["bitfinex","BTCUSD",1726560275735,0.0274602,58918.0,58917.0,1.85222473]
["bitfinex","BTCUSD",1726560275994,0.0274602,58918.0,58917.0,1.86622473]
["bitfinex","BTCUSD",1726560276252,0.0274602,58918.0,58917.0,1.83822473]
["bitfinex","BTCUSD",1726560276757,0.0274602,58918.0,58917.0,1.86622473]
["bitfinex","BTCUSD",1726560277000,0.0274602,58918.0,58917.0,1.85222473]
["bitfinex","BTCUSD",1726560278055,0.0274602,58918.0,58917.0,1.89124244]
["bitfinex","BTCUSD",1726560278516,0.0274602,58918.0,58917.0,1.91924244]
["bitfinex","BTCUSD",1726560278758,0.0274602,58918.0,58917.0,1.90524244]
["bitfinex","BTCUSD",1726560279236,0.0274602,58918.0,58917.0,1.91924244]
["bitfinex","BTCUSD",1726560279488,0.0274602,58918.0,58917.0,1.90524244]
["bitfinex","BTCUSD",1726560279972,0.0274602,58918.0,58917.0,1.91924244]
["bitfinex","BTCUSD",1726560280448,0.000819,58918.0,58917.0,1.91924244]
["bitfinex","BTCUSD",1726560282318,0.000819,58918.0,58917.0,1.32621]
["bitfinex","BTCUSD",1726560283079,0.000819,58918.0,58917.0,1.22621]
["bitfinex","BTCUSD",1726560283567,0.02745582,58918.0,58917.0,0.88675]
["bitfinex","BTCUSD",1726560287181,0.02745582,58918.0,58917.0,1.22621]
["bitfinex","BTCUSD",1726560287648,0.02745582,58918.0,58917.0,1.38048244]
["bitfinex","BTCUSD",1726560289102,0.02745582,58918.0,58917.0,1.81274244]
["bitfinex","BTCUSD",1726560290555,0.000819,58918.0,58917.0,1.81274244]
["bitfinex","BTCUSD",1726560291319,0.000819,58918.0,58917.0,1.91274244]
["bitfinex","BTCUSD",1726560291557,0.0038354,58926.0,58925.0,1.79173544]
["bitfinex","BTCUSD",1726560291804,0.0038354,58926.0,58925.0,1.88203544]
["bitfinex","BTCUSD",1726560292785,0.0038354,58926.0,58925.0,1.89603544]
["bitfinex","BTCUSD",1726560293029,0.0038354,58926.0,58925.0,1.88203544]
["bitfinex","BTCUSD",1726560293563,0.0038354,58926.0,58925.0,1.89603544]
["bitfinex","BTCUSD",1726560294503,0.0038354,58926.0,58925.0,1.91003544]
["bitfinex","BTCUSD",1726560296463,0.0038354,58926.0,58925.0,2.37864944]
["bitfinex","BTCUSD",1726560296696,1.99181389,58942.0,58941.0,1.01267744]
["bitfinex","BTCUSD",1726560297161,2.00429017,58942.0,58941.0,1.42819944]
["bitfinex","BTCUSD",1726560297631,2.00429017,58942.0,58941.0,1.76752144]
["bitfinex","BTCUSD",1726560297857,2.00429017,58942.0,58941.0,1.86752144]
["bitfinex","BTCUSD",1726560298344,2.00429017,58942.0,58941.0,1.93452144]
["bitfinex","BTCUSD",1726560298813,2.00429017,58942.0,58941.0,2.02602144]
["bitfinex","BTCUSD",1726560299292,2.00429017,58942.0,58941.0,2.04002144]
["bitfinex","BTCUSD",1726560299533,2.00429017,58942.0,58941.0,2.01002144]
["bitfinex","BTCUSD",1726560299766,2.00429017,58942.0,58941.0,1.99602144]
["bitfinex","BTCUSD",1726560300580,0.07608949,58968.0,58941.0,1.99602144]
["bitfinex","BTCUSD",1726560300581,0.25459329,58970.0,58960.0,0.0398471]
["bitfinex","BTCUSD",1726560300881,0.25459329,58970.0,58960.0,0.6186661]
["bitfinex","BTCUSD",1726560301071,0.25459329,58970.0,58960.0,1.2970921]
["bitfinex","BTCUSD",1726560301324,0.0025,58975.0,58960.0,1.2970921]
["bitfinex","BTCUSD",1726560301569,0.15427244,58971.0,58960.0,0.5186661]
["bitfinex","BTCUSD",1726560301797,0.0992,58963.0,58960.0,0.0098471]
["bitfinex","BTCUSD",1726560302046,0.082,58960.0,58955.0,0.0098471]
["bitfinex","BTCUSD",1726560302294,0.082,58960.0,58954.0,0.0098471]
["bitfinex","BTCUSD",1726560302551,0.171618,58956.0,58950.0,0.1794801]
["bitfinex","BTCUSD",1726560302802,0.18946539,58959.0,58951.0,0.0098471]
["bitfinex","BTCUSD",1726560302803,0.19146539,58959.0,58951.0,0.0098471]
["bitfinex","BTCUSD",1726560303059,0.36107539,58959.0,58953.0,0.169624]
["bitfinex","BTCUSD",1726560303293,0.36107539,58959.0,58944.0,0.169651]
["bitfinex","BTCUSD",1726560303294,0.002,58950.0,58944.0,0.169651]
["bitfinex","BTCUSD",1726560303544,0.15427244,58949.0,58943.0,0.0098471]
["bitfinex","BTCUSD",1726560303783,0.169656,58943.0,58937.0,0.1795181]
["bitfinex","BTCUSD",1726560304027,0.169656,58943.0,58917.0,0.001638]
["bitfinex","BTCUSD",1726560304028,0.15427244,58939.0,58935.0,0.0098471]
["bitfinex","BTCUSD",1726560304266,0.15427244,58939.0,58935.0,0.1795241]
["bitfinex","BTCUSD",1726560304509,0.0969,58937.0,58934.0,0.0098471]
["bitfinex","BTCUSD",1726560304741,0.0969,58937.0,58922.0,0.339428]
["bitfinex","BTCUSD",1726560304742,0.002,58933.0,58929.0,0.0098471]
["bitfinex","BTCUSD",1726560305226,0.002,58933.0,58925.0,0.0098471]
["bitfinex","BTCUSD",1726560305463,0.0763,58932.0,58928.0,0.0098471]
["bitfinex","BTCUSD",1726560305698,0.0763,58932.0,58931.0,0.0098471]
["bitfinex","BTCUSD",1726560305938,0.0763,58932.0,58917.0,0.15591044]
["bitfinex","BTCUSD",1726560305939,0.0799,58942.0,58941.0,0.5188301]
["bitfinex","BTCUSD",1726560306176,0.0799,58951.0,58942.0,0.339313]
["bitfinex","BTCUSD",1726560306418,0.0799,58951.0,58941.0,0.0098471]
["bitfinex","BTCUSD",1726560306672,0.02662737,58942.0,58941.0,0.5188301]
["bitfinex","BTCUSD",1726560306912,0.0799,58951.0,58945.0,0.0098471]
["bitfinex","BTCUSD",1726560307153,0.02662733,58949.0,58948.0,0.5187701]
["bitfinex","BTCUSD",1726560307376,0.02662733,58949.0,58948.0,0.8580521]
["bitfinex","BTCUSD",1726560307631,0.02662733,58949.0,58948.0,0.5187701]
["bitfinex","BTCUSD",1726560307924,0.02662733,58949.0,58948.0,0.8580521]
["bitfinex","BTCUSD",1726560308146,0.02662733,58949.0,58948.0,0.85734479]
["bitfinex","BTCUSD",1726560308637,0.02662733,58949.0,58948.0,0.87634479]
["bitfinex","BTCUSD",1726560309820,0.02662733,58949.0,58948.0,1.21562679]
["bitfinex","BTCUSD",1726560310327,0.1747,58960.0,58956.0,0.1693631]
["bitfinex","BTCUSD",1726560310559,0.1747,58960.0,58954.0,0.339246]
["bitfinex","BTCUSD",1726560310560,0.1747,58960.0,58957.0,0.169615]
["bitfinex","BTCUSD",1726560310799,0.1747,58960.0,58956.0,0.169617]
["bitfinex","BTCUSD",1726560311034,0.19263544,58960.0,58954.0,0.339246]
["bitfinex","BTCUSD",1726560311267,0.19263544,58960.0,58956.0,0.169617]
["bitfinex","BTCUSD",1726560311526,0.19263544,58960.0,58954.0,0.508868]
["bitfinex","BTCUSD",1726560311788,0.002,58959.0,58954.0,0.169622]
["bitfinex","BTCUSD",1726560312017,0.19263544,58960.0,58957.0,0.004]
["bitfinex","BTCUSD",1726560312257,0.1747,58960.0,58956.0,0.005]
["bitfinex","BTCUSD",1726560312509,0.344307,58960.0,58956.0,0.005]
["bitfinex","BTCUSD",1726560312749,0.344307,58960.0,58953.0,0.169625]
["bitfinex","BTCUSD",1726560312750,0.002,58959.0,58953.0,0.169625]
["bitfinex","BTCUSD",1726560312993,0.002,58959.0,58952.0,0.169628]
["bitfinex","BTCUSD",1726560312994,0.169615,58957.0,58952.0,0.169628]
["bitfinex","BTCUSD",1726560313224,0.002,58959.0,58954.0,0.175621]
["bitfinex","BTCUSD",1726560313225,0.16961,58959.0,58954.0,0.175621]
["bitfinex","BTCUSD",1726560313469,0.16961,58959.0,58954.0,0.175622]
["bitfinex","BTCUSD",1726560313702,0.20132336,58960.0,58954.0,0.175622]
["bitfinex","BTCUSD",1726560313703,0.20132336,58960.0,58955.0,0.33924]
["bitfinex","BTCUSD",1726560313927,0.37093036,58960.0,58954.0,0.175621]
["bitfinex","BTCUSD",1726560314163,0.002,58958.0,58954.0,0.006]
["bitfinex","BTCUSD",1726560314399,0.171613,58958.0,58956.0,0.004]
["bitfinex","BTCUSD",1726560314639,0.169615,58957.0,58956.0,0.004]
["bitfinex","BTCUSD",1726560314925,0.03981885,58958.0,58956.0,0.005]
["bitfinex","BTCUSD",1726560315158,0.03981885,58958.0,58955.0,0.17162]
["bitfinex","BTCUSD",1726560315411,0.169618,58956.0,58955.0,0.002]
["bitfinex","BTCUSD",1726560315656,0.169618,58956.0,58954.0,0.003]
["bitfinex","BTCUSD",1726560315881,0.04181885,58958.0,58956.0,0.006]
["bitfinex","BTCUSD",1726560316124,0.03981885,58958.0,58956.0,0.006]
["bitfinex","BTCUSD",1726560316354,0.339236,58956.0,58949.0,0.169636]
["bitfinex","BTCUSD",1726560316589,0.06276104,58957.0,58937.0,0.0098471]
["bitfinex","BTCUSD",1726560316590,0.169664,58940.0,58937.0,0.0098471]
["bitfinex","BTCUSD",1726560316825,0.32393444,58941.0,58935.0,0.0098471]
["bitfinex","BTCUSD",1726560317051,0.32393444,58941.0,58937.0,0.16967]
["bitfinex","BTCUSD",1726560317052,0.15427244,58941.0,58937.0,0.16967]
["bitfinex","BTCUSD",1726560317282,0.02663062,58940.0,58935.0,0.0098471]
["bitfinex","BTCUSD",1726560317519,0.06918761,58939.0,58935.0,0.0098471]
["bitfinex","BTCUSD",1726560317771,0.06918761,58939.0,58925.0,0.0098471]
["bitfinex","BTCUSD",1726560317772,0.002,58934.0,58925.0,0.0098471]
["bitfinex","BTCUSD",1726560318022,0.15427244,58926.0,58922.0,0.0098471]
["bitfinex","BTCUSD",1726560318261,0.15427244,58926.0,58919.0,0.339448]
["bitfinex","BTCUSD",1726560318522,0.15427244,58926.0,58917.0,0.001638]
["bitfinex","BTCUSD",1726560318523,0.169721,58921.0,58917.0,0.001638]
["bitfinex","BTCUSD",1726560318799,0.02663724,58926.0,58925.0,0.5189681]
["bitfinex","BTCUSD",1726560319049,0.02663724,58926.0,58925.0,1.02465454]
["bitfinex","BTCUSD",1726560319310,0.0751,58944.0,58925.0,0.51553354]
["bitfinex","BTCUSD",1726560319553,0.02228647,58943.0,58933.0,0.339367]
["bitfinex","BTCUSD",1726560319802,0.0751,58944.0,58943.0,0.169655]
["bitfinex","BTCUSD",1726560321797,0.0751,58944.0,58943.0,0.508965]
["bitfinex","BTCUSD",1726560322042,0.0751,58944.0,58943.0,0.516965]
["bitfinex","BTCUSD",1726560322760,0.0751,58944.0,58943.0,0.523965]
["bitfinex","BTCUSD",1726560323001,0.0751,58944.0,58943.0,0.184655]
["bitfinex","BTCUSD",1726560323256,0.0751,58944.0,58943.0,0.015]
["bitfinex","BTCUSD",1726560323490,0.2694264,58944.0,58943.0,0.015]
["bitfinex","BTCUSD",1726560323713,0.6107314,58944.0,58943.0,0.015]
["bitfinex","BTCUSD",1726560324013,0.2714264,58944.0,58943.0,0.015]
["bitfinex","BTCUSD",1726560324246,0.6107314,58944.0,58943.0,0.015]
["bitfinex","BTCUSD",1726560325157,0.9701893,58944.0,58943.0,0.015]
["bitfinex","BTCUSD",1726560325619,1.02088779,58944.0,58943.0,0.015]
["bitfinex","BTCUSD",1726560325873,1.3094943,58944.0,58943.0,0.015]
["bitfinex","BTCUSD",1726560326099,1.3094943,58944.0,58927.0,0.339401]
["bitfinex","BTCUSD",1726560326100,0.169676,58936.0,58927.0,0.339401]
["bitfinex","BTCUSD",1726560326336,0.169679,58935.0,58929.0,0.339389]
["bitfinex","BTCUSD",1726560326575,0.002,58936.0,58931.0,0.169688]
["bitfinex","BTCUSD",1726560327029,0.169685,58933.0,58926.0,0.339407]
["bitfinex","BTCUSD",1726560327271,0.169685,58933.0,58928.0,0.169697]
["bitfinex","BTCUSD",1726560327508,0.169699,58928.0,58924.0,0.169709]
["bitfinex","BTCUSD",1726560327795,0.169696,58929.0,58924.0,0.169709]
["bitfinex","BTCUSD",1726560328025,0.23133888,58931.0,58921.0,0.339434]
["bitfinex","BTCUSD",1726560328026,0.1717,58928.0,58921.0,0.339434]
["bitfinex","BTCUSD",1726560328267,0.169702,58927.0,58921.0,0.339434]
["bitfinex","BTCUSD",1726560328501,0.169705,58926.0,58921.0,0.169718]
["bitfinex","BTCUSD",1726560328727,0.169705,58926.0,58924.0,0.013]
["bitfinex","BTCUSD",1726560328960,0.169705,58926.0,58924.0,0.024]
["bitfinex","BTCUSD",1726560329197,0.07424359,58927.0,58924.0,0.011]
["bitfinex","BTCUSD",1726560329426,0.341395,58929.0,58920.0,0.33944]
["bitfinex","BTCUSD",1726560329427,0.04166386,58926.0,58920.0,0.33944]
["bitfinex","BTCUSD",1726560329680,0.04166386,58926.0,58921.0,0.008]
["bitfinex","BTCUSD",1726560329681,0.678862,58922.0,58921.0,0.008]
["bitfinex","BTCUSD",1726560329922,1.2903609,58922.0,58921.0,0.008]
["bitfinex","BTCUSD",1726560330178,0.002,58903.0,58899.0,0.0038354]
["bitfinex","BTCUSD",1726560330448,0.26133888,58908.0,58899.0,0.0038354]
["bitfinex","BTCUSD",1726560330449,0.40111788,58900.0,58899.0,0.0038354]
["bitfinex","BTCUSD",1726560330718,0.848895,58900.0,58899.0,0.0038354]
["bitfinex","BTCUSD",1726560330917,0.88920679,58900.0,58899.0,0.0038354]
["bitfinex","BTCUSD",1726560331149,1.20274567,58900.0,58899.0,0.0038354]
["bitfinex","BTCUSD",1726560331415,1.22489857,58900.0,58899.0,0.0038354]
["bitfinex","BTCUSD",1726560331669,1.62445657,58900.0,58899.0,0.0038354]
["bitfinex","BTCUSD",1726560331924,1.28589857,58900.0,58899.0,0.0138354]
["bitfinex","BTCUSD",1726560332165,1.54123745,58900.0,58899.0,0.008]
["bitfinex","BTCUSD",1726560332435,0.511415,58891.0,58890.0,0.001638]
["bitfinex","BTCUSD",1726560332703,1.08236388,58891.0,58890.0,0.001638]
["bitfinex","BTCUSD",1726560332974,1.10251678,58891.0,58890.0,0.001638]
["bitfinex","BTCUSD",1726560333203,0.171805,58891.0,58890.0,0.001638]
["bitfinex","BTCUSD",1726560333449,0.74275388,58891.0,58890.0,0.001638]
["bitfinex","BTCUSD",1726560333703,0.23133888,58891.0,58890.0,0.001638]
["bitfinex","BTCUSD",1726560333954,0.76290678,58891.0,58890.0,0.001638]
["bitfinex","BTCUSD",1726560334186,1.10251678,58891.0,58890.0,0.001638]
["bitfinex","BTCUSD",1726560334444,1.13117205,58891.0,58890.0,0.001638]
["bitfinex","BTCUSD",1726560334693,1.49378205,58891.0,58890.0,0.001638]
["bitfinex","BTCUSD",1726560334939,1.49378205,58891.0,58890.0,0.002538]
["bitfinex","BTCUSD",1726560335167,1.64716026,58891.0,58890.0,0.000638]
["bitfinex","BTCUSD",1726560335470,1.81016026,58891.0,58890.0,0.000638]
["bitfinex","BTCUSD",1726560335706,0.88247035,58891.0,58890.0,0.000638]
["bitfinex","BTCUSD",1726560335957,0.51144,58888.0,58887.0,0.001476]
["bitfinex","BTCUSD",1726560336203,0.51144,58888.0,58887.0,0.001276]
["bitfinex","BTCUSD",1726560336433,0.002,58888.0,58887.0,0.001276]
["bitfinex","BTCUSD",1726560336671,0.00992519,58888.0,58887.0,0.001176]
["bitfinex","BTCUSD",1726560336899,0.00992519,58888.0,58887.0,0.000576]
["bitfinex","BTCUSD",1726560336900,0.2846266,58888.0,58887.0,0.000576]
["bitfinex","BTCUSD",1726560337140,0.6444065,58888.0,58887.0,0.000576]
["bitfinex","BTCUSD",1726560337369,0.6444065,58888.0,58887.0,0.000276]
["bitfinex","BTCUSD",1726560337602,0.6444065,58888.0,58887.0,0.000176]
["bitfinex","BTCUSD",1726560337827,0.171822,58885.0,58884.0,0.001214]
["bitfinex","BTCUSD",1726560338053,0.16982,58886.0,58884.0,0.001214]
["bitfinex","BTCUSD",1726560338308,0.76360415,58891.0,58884.0,0.170739]
["bitfinex","BTCUSD",1726560338309,0.00789789,58885.0,58884.0,0.170739]
["bitfinex","BTCUSD",1726560338579,0.00789789,58885.0,58884.0,0.8598861]
["bitfinex","BTCUSD",1726560338826,0.0266559,58886.0,58885.0,0.509467]
["bitfinex","BTCUSD",1726560339076,0.0266559,58886.0,58885.0,0.8589591]
["bitfinex","BTCUSD",1726560339316,0.0266559,58886.0,58885.0,0.169822]
["bitfinex","BTCUSD",1726560339571,0.0266559,58886.0,58885.0,0.509467]
["bitfinex","BTCUSD",1726560339808,0.03443014,58886.0,58885.0,0.509467]
["bitfinex","BTCUSD",1726560340033,0.0266559,58886.0,58885.0,0.8589591]
["bitfinex","BTCUSD",1726560340262,0.001,58888.0,58885.0,0.8589591]
["bitfinex","BTCUSD",1726560340263,0.001,58888.0,58887.0,0.509449]
["bitfinex","BTCUSD",1726560340523,0.169791,58896.0,58892.0,0.169802]
["bitfinex","BTCUSD",1726560340775,0.0271791,58895.0,58891.0,0.168803]
["bitfinex","BTCUSD",1726560341004,0.0271791,58895.0,58890.0,0.169807]
["bitfinex","BTCUSD",1726560341005,0.02801267,58895.0,58890.0,0.169807]
["bitfinex","BTCUSD",1726560341260,0.02801267,58895.0,58893.0,0.169799]
["bitfinex","BTCUSD",1726560341261,0.00785977,58895.0,58893.0,0.169799]
["bitfinex","BTCUSD",1726560341497,0.00785977,58895.0,58894.0,0.169796]
["bitfinex","BTCUSD",1726560341764,0.17302,58900.0,58894.0,0.339593]
["bitfinex","BTCUSD",1726560341765,0.08302,58900.0,58894.0,0.339593]
["bitfinex","BTCUSD",1726560342006,0.08302,58900.0,58890.0,0.339615]
["bitfinex","BTCUSD",1726560342007,0.018302,58899.0,58897.0,0.169785]
["bitfinex","BTCUSD",1726560342247,0.018302,58899.0,58890.0,0.3494621]
["bitfinex","BTCUSD",1726560342248,0.00082,58900.0,58899.0,0.169782]
["bitfinex","BTCUSD",1726560342498,0.00082,58900.0,58899.0,0.168782]
["bitfinex","BTCUSD",1726560342734,0.00082,58900.0,58899.0,0.508346]
["bitfinex","BTCUSD",1726560343223,0.02746869,58900.0,58899.0,0.508346]
["bitfinex","BTCUSD",1726560343752,0.02746869,58900.0,58899.0,0.507346]
["bitfinex","BTCUSD",1726560344714,0.02746869,58900.0,58893.0,0.0098471]
["bitfinex","BTCUSD",1726560344977,0.02746869,58900.0,58891.0,0.339606]
["bitfinex","BTCUSD",1726560344978,0.23133888,58894.0,58891.0,0.339606]
["bitfinex","BTCUSD",1726560345241,0.02333389,58893.0,58892.0,0.169802]
["bitfinex","BTCUSD",1726560345716,0.74268788,58899.0,58893.0,0.169798]
["bitfinex","BTCUSD",1726560345966,0.169787,58898.0,58891.0,0.339608]
["bitfinex","BTCUSD",1726560346235,0.11032178,58898.0,58895.0,0.169791]
["bitfinex","BTCUSD",1726560346496,0.11032178,58898.0,58893.0,0.002]
["bitfinex","BTCUSD",1726560346497,0.13697282,58898.0,58893.0,0.339598]
["bitfinex","BTCUSD",1726560346833,0.02665104,58898.0,58892.0,0.008]
["bitfinex","BTCUSD",1726560347079,0.02665104,58898.0,58897.0,0.169787]
["bitfinex","BTCUSD",1726560347338,0.02665104,58898.0,58894.0,0.339592]
["bitfinex","BTCUSD",1726560347576,0.02665104,58898.0,58892.0,0.008]
["bitfinex","BTCUSD",1726560347577,0.0197247,58897.0,58896.0,0.169788]
["bitfinex","BTCUSD",1726560348070,0.0197247,58897.0,58893.0,0.340597]
["bitfinex","BTCUSD",1726560348313,0.02169747,58896.0,58893.0,0.340598]
["bitfinex","BTCUSD",1726560348554,0.02169747,58896.0,58895.0,0.169793]
["bitfinex","BTCUSD",1726560348823,0.02665104,58898.0,58894.0,0.169793]
["bitfinex","BTCUSD",1726560349066,0.001,58897.0,58896.0,0.853952]
["bitfinex","BTCUSD",1726560349308,0.001,58897.0,58896.0,1.7099611]
["bitfinex","BTCUSD",1726560349808,0.001,58897.0,58896.0,1.5369611]
["bitfinex","BTCUSD",1726560350039,0.001,58897.0,58896.0,1.1973801]
["bitfinex","BTCUSD",1726560351944,0.002,58897.0,58896.0,1.2113801]
["bitfinex","BTCUSD",1726560357240,0.002,58897.0,58896.0,0.8717991]
["bitfinex","BTCUSD",1726560357947,0.002,58897.0,58896.0,0.5322181]
["bitfinex","BTCUSD",1726560358230,0.002,58897.0,58896.0,0.014]
["bitfinex","BTCUSD",1726560358452,0.19794937,58897.0,58896.0,0.014]
["bitfinex","BTCUSD",1726560358702,0.03574708,58897.0,58896.0,0.014]
["bitfinex","BTCUSD",1726560358948,0.54510908,58897.0,58896.0,0.014]
["bitfinex","BTCUSD",1726560359686,0.169795,58895.0,58892.0,0.00164]
["bitfinex","BTCUSD",1726560359918,0.28424707,58894.0,58892.0,0.00164]
["bitfinex","BTCUSD",1726560360135,0.29176629,58894.0,58892.0,0.00164]
["bitfinex","BTCUSD",1726560360397,0.40113788,58893.0,58892.0,0.00164]
["bitfinex","BTCUSD",1726560360642,0.23133888,58893.0,58892.0,0.00164]
["bitfinex","BTCUSD",1726560360917,0.23133888,58893.0,58892.0,0.511046]
["bitfinex","BTCUSD",1726560360918,0.00750995,58893.0,58892.0,0.511046]
["bitfinex","BTCUSD",1726560361166,0.00750995,58893.0,58892.0,0.85065]
["bitfinex","BTCUSD",1726560361388,0.001,58897.0,58896.0,0.509371]
["bitfinex","BTCUSD",1726560361628,0.002,58897.0,58896.0,0.860952]
["bitfinex","BTCUSD",1726560361851,0.00082,58898.0,58897.0,1.1983591]
["bitfinex","BTCUSD",1726560362075,0.00082,58898.0,58897.0,0.8577841]
["bitfinex","BTCUSD",1726560362320,0.00082,58898.0,58897.0,0.508362]
["bitfinex","BTCUSD",1726560362779,0.00082,58898.0,58897.0,0.507362]
["bitfinex","BTCUSD",1726560363024,0.00830749,58898.0,58897.0,0.507362]
["bitfinex","BTCUSD",1726560363265,0.02746827,58898.0,58897.0,0.507362]
["bitfinex","BTCUSD",1726560363500,0.02846827,58898.0,58897.0,0.519362]
["bitfinex","BTCUSD",1726560363703,0.02846827,58898.0,58897.0,0.858937]
["bitfinex","BTCUSD",1726560364207,0.02846827,58898.0,58897.0,0.519362]
["bitfinex","BTCUSD",1726560364481,0.02846827,58898.0,58897.0,0.858937]
["bitfinex","BTCUSD",1726560364722,0.02846827,58898.0,58897.0,0.857937]
["bitfinex","BTCUSD",1726560364966,0.02846827,58898.0,58897.0,0.518362]
["bitfinex","BTCUSD",1726560365208,0.02746827,58898.0,58897.0,0.506362]
["bitfinex","BTCUSD",1726560365445,0.02946827,58898.0,58897.0,0.522362]
["bitfinex","BTCUSD",1726560365741,0.02846827,58898.0,58897.0,0.515362]
["bitfinex","BTCUSD",1726560366145,0.02946827,58898.0,58897.0,0.522362]
["bitfinex","BTCUSD",1726560366380,0.03694126,58898.0,58897.0,0.522362]
["bitfinex","BTCUSD",1726560368028,0.03694126,58898.0,58897.0,0.182787]
["bitfinex","BTCUSD",1726560368271,0.05769479,58898.0,58897.0,0.522362]
["bitfinex","BTCUSD",1726560368522,0.03694126,58898.0,58897.0,0.522362]
["bitfinex","BTCUSD",1726560369778,0.03694126,58898.0,58897.0,0.861937]
["bitfinex","BTCUSD",1726560369779,0.00282,58898.0,58897.0,0.861937]
["bitfinex","BTCUSD",1726560370035,0.01032089,58898.0,58897.0,1.2113591]
["bitfinex","BTCUSD",1726560370283,0.00282,58898.0,58897.0,1.2113591]
["bitfinex","BTCUSD",1726560370774,0.00182,58898.0,58897.0,1.2023591]
["bitfinex","BTCUSD",1726560371020,0.00282,58898.0,58897.0,1.2113591]
["bitfinex","BTCUSD",1726560371501,0.00082,58898.0,58897.0,1.1953591]
["bitfinex","BTCUSD",1726560371939,0.00182,58898.0,58897.0,1.2193591]
["bitfinex","BTCUSD",1726560372192,0.00182,58898.0,58897.0,1.2083591]
["bitfinex","BTCUSD",1726560372413,0.00182,58898.0,58897.0,0.8687841]
["bitfinex","BTCUSD",1726560372661,0.00182,58898.0,58897.0,0.196787]
["bitfinex","BTCUSD",1726560372883,0.00939379,58898.0,58897.0,0.027]
["bitfinex","BTCUSD",1726560373112,0.03279168,58898.0,58897.0,0.027]
["bitfinex","BTCUSD",1726560373573,0.03279168,58898.0,58897.0,0.196787]
["bitfinex","BTCUSD",1726560373801,0.03279168,58898.0,58897.0,0.536362]
["bitfinex","BTCUSD",1726560374269,0.00939379,58898.0,58897.0,0.536362]
["bitfinex","BTCUSD",1726560375743,0.00939379,58898.0,58897.0,0.027]
["bitfinex","BTCUSD",1726560375744,1.03841879,58898.0,58897.0,0.027]
["bitfinex","BTCUSD",1726560375975,1.03841879,58898.0,58892.0,0.00164]
["bitfinex","BTCUSD",1726560375976,0.169799,58893.0,58892.0,0.00164]
["bitfinex","BTCUSD",1726560376222,0.61139186,58893.0,58892.0,0.00164]
["bitfinex","BTCUSD",1726560376450,0.90833785,58893.0,58892.0,0.00164]
["bitfinex","BTCUSD",1726560377414,0.98662209,58893.0,58892.0,0.00164]
["bitfinex","BTCUSD",1726560377868,0.98662209,58893.0,58892.0,0.00464]
["bitfinex","BTCUSD",1726560378134,0.98662209,58893.0,58885.0,0.00164]
["bitfinex","BTCUSD",1726560378135,0.169835,58881.0,58879.0,0.001638]
["bitfinex","BTCUSD",1726560378372,0.509509,58880.0,58879.0,0.001638]
["bitfinex","BTCUSD",1726560378627,0.51759076,58880.0,58879.0,0.001638]
["bitfinex","BTCUSD",1726560378866,1.06581841,58880.0,58879.0,0.001638]
["bitfinex","BTCUSD",1726560379104,1.06582567,58880.0,58879.0,0.001638]
["bitfinex","BTCUSD",1726560379343,0.98953028,58880.0,58879.0,0.011638]
["bitfinex","BTCUSD",1726560379554,1.06582567,58880.0,58879.0,0.001638]
["bitfinex","BTCUSD",1726560380260,1.03916737,58880.0,58879.0,0.010638]
["bitfinex","BTCUSD",1726560380495,1.04116737,58880.0,58879.0,0.010638]
["bitfinex","BTCUSD",1726560380729,1.38084037,58880.0,58879.0,0.001638]
["bitfinex","BTCUSD",1726560380960,1.48019327,58880.0,58879.0,0.001638]
["bitfinex","BTCUSD",1726560381712,1.13852027,58880.0,58879.0,0.001638]
["bitfinex","BTCUSD",1726560381934,1.06222488,58880.0,58879.0,0.003638]
["bitfinex","BTCUSD",1726560382163,1.45271245,58880.0,58879.0,0.001638]
["bitfinex","BTCUSD",1726560382397,1.40289788,58880.0,58879.0,0.001638]
["bitfinex","BTCUSD",1726560382629,1.40489788,58880.0,58879.0,0.001638]
["bitfinex","BTCUSD",1726560382879,2.16740597,58880.0,58879.0,0.001638]
["bitfinex","BTCUSD",1726560383125,0.8713799,58877.0,58876.0,0.001636]
["bitfinex","BTCUSD",1726560383362,1.73303642,58877.0,58876.0,0.001636]
["bitfinex","BTCUSD",1726560383603,1.74103974,58877.0,58876.0,0.001636]
["bitfinex","BTCUSD",1726560383863,1.89903974,58877.0,58876.0,0.001636]
["bitfinex","BTCUSD",1726560384080,1.87363282,58877.0,58876.0,0.001636]
["bitfinex","BTCUSD",1726560384344,2.04420993,58877.0,58876.0,0.001636]
["bitfinex","BTCUSD",1726560384829,2.04620993,58877.0,58876.0,0.001636]
["bitfinex","BTCUSD",1726560385308,2.14434431,58877.0,58876.0,0.001636]
["bitfinex","BTCUSD",1726560385556,2.43423183,58877.0,58876.0,0.005636]
["bitfinex","BTCUSD",1726560385802,2.43412304,58877.0,58876.0,0.001636]
["bitfinex","BTCUSD",1726560386288,2.51499658,58877.0,58876.0,0.003636]
["bitfinex","BTCUSD",1726560386534,2.16830558,58877.0,58876.0,0.002636]
["bitfinex","BTCUSD",1726560386760,2.17130558,58877.0,58876.0,0.002636]
["bitfinex","BTCUSD",1726560387243,2.53615788,58877.0,58876.0,0.002636]
["bitfinex","BTCUSD",1726560387471,1.08272388,58866.0,58865.0,0.001638]
["bitfinex","BTCUSD",1726560387698,1.42247788,58866.0,58865.0,0.001638]
["bitfinex","BTCUSD",1726560387934,1.0905836,58866.0,58865.0,0.001638]
["bitfinex","BTCUSD",1726560388191,1.1172498,58866.0,58865.0,0.001638]
["bitfinex","BTCUSD",1726560388425,1.1152498,58866.0,58865.0,0.001638]
["bitfinex","BTCUSD",1726560388655,1.26896367,58866.0,58865.0,0.001638]
["bitfinex","BTCUSD",1726560388922,0.7754958,58866.0,58865.0,0.001638]
["bitfinex","BTCUSD",1726560389425,0.7754958,58866.0,58865.0,0.003638]
["bitfinex","BTCUSD",1726560389656,0.7764958,58866.0,58865.0,0.003638]
["bitfinex","BTCUSD",1726560389884,1.1162498,58866.0,58865.0,0.003638]
["bitfinex","BTCUSD",1726560390116,1.0915836,58866.0,58865.0,0.003638]
["bitfinex","BTCUSD",1726560390344,1.24273085,58866.0,58865.0,0.003638]
["bitfinex","BTCUSD",1726560390569,1.24173085,58866.0,58865.0,0.003638]
["bitfinex","BTCUSD",1726560390801,0.90197685,58866.0,58865.0,0.001638]
["bitfinex","BTCUSD",1726560391293,0.89997685,58866.0,58865.0,0.001638]
["bitfinex","BTCUSD",1726560391589,1.24173085,58866.0,58865.0,0.001638]
["bitfinex","BTCUSD",1726560392088,0.89997685,58866.0,58865.0,0.002638]
["bitfinex","BTCUSD",1726560392316,1.23973085,58866.0,58865.0,0.002638]
["bitfinex","BTCUSD",1726560392563,1.25988375,58866.0,58865.0,0.002638]
["bitfinex","BTCUSD",1726560392784,1.26188375,58866.0,58865.0,0.002638]
["bitfinex","BTCUSD",1726560393010,1.26188375,58866.0,58858.0,0.001638]
["bitfinex","BTCUSD",1726560393011,1.08082588,58859.0,58858.0,0.001638]
["bitfinex","BTCUSD",1726560393245,1.08282588,58859.0,58858.0,0.001638]
["bitfinex","BTCUSD",1726560393467,1.09067551,58859.0,58858.0,0.001638]
["bitfinex","BTCUSD",1726560393922,1.08867551,58859.0,58858.0,0.001638]
["bitfinex","BTCUSD",1726560394415,1.09067551,58859.0,58858.0,0.002638]
["bitfinex","BTCUSD",1726560394654,1.27058549,58859.0,58858.0,0.002638]
["bitfinex","BTCUSD",1726560394903,1.63053339,58859.0,58858.0,0.002638]
["bitfinex","BTCUSD",1726560395147,1.65353339,58859.0,58858.0,0.002638]
["bitfinex","BTCUSD",1726560395874,1.65353339,58859.0,58858.0,0.001638]
["bitfinex","BTCUSD",1726560396094,1.66153339,58859.0,58858.0,0.001638]
["bitfinex","BTCUSD",1726560396333,1.76153339,58859.0,58858.0,0.001638]
["bitfinex","BTCUSD",1726560396584,1.81953339,58859.0,58858.0,0.001638]
["bitfinex","BTCUSD",1726560396816,1.81353339,58859.0,58858.0,0.001638]
["bitfinex","BTCUSD",1726560397052,1.82953339,58859.0,58858.0,0.001638]
["bitfinex","BTCUSD",1726560397487,1.82053339,58859.0,58858.0,0.001638]
["bitfinex","BTCUSD",1726560397728,1.82853339,58859.0,58858.0,0.001638]
["bitfinex","BTCUSD",1726560398457,1.82153339,58859.0,58858.0,0.001638]
["bitfinex","BTCUSD",1726560398694,1.82753339,58859.0,58858.0,0.001638]
["bitfinex","BTCUSD",1726560399171,1.89556405,58859.0,58858.0,0.001638]
["bitfinex","BTCUSD",1726560399394,1.08098388,58848.0,58847.0,0.0038354]
["bitfinex","BTCUSD",1726560399854,1.1088724,58848.0,58847.0,0.0038354]
["bitfinex","BTCUSD",1726560400076,1.37219267,58848.0,58847.0,0.0038354]
["bitfinex","BTCUSD",1726560400303,1.03233467,58848.0,58847.0,0.0038354]
["bitfinex","BTCUSD",1726560401500,0.16953677,58848.0,58847.0,0.0038354]
["bitfinex","BTCUSD",1726560401721,0.67932377,58848.0,58847.0,0.0038354]
["bitfinex","BTCUSD",1726560401941,0.70127745,58848.0,58847.0,0.0038354]
["bitfinex","BTCUSD",1726560402167,0.72595149,58848.0,58847.0,0.0054754]
["bitfinex","BTCUSD",1726560402649,0.35441945,58848.0,58847.0,0.0054754]
["bitfinex","BTCUSD",1726560402900,0.72295132,58848.0,58847.0,0.0054754]
["bitfinex","BTCUSD",1726560403583,0.71895132,58848.0,58847.0,0.0054754]
["bitfinex","BTCUSD",1726560403804,0.72195132,58848.0,58847.0,0.0054754]
["bitfinex","BTCUSD",1726560404034,0.38209332,58848.0,58847.0,0.0054754]
["bitfinex","BTCUSD",1726560404275,0.37909332,58848.0,58847.0,0.0054754]
["bitfinex","BTCUSD",1726560404796,0.21016432,58848.0,58847.0,0.0054754]
["bitfinex","BTCUSD",1726560405454,0.71995132,58848.0,58847.0,0.0054754]
["bitfinex","BTCUSD",1726560405735,0.03540949,58848.0,58847.0,1.1949994]
["bitfinex","BTCUSD",1726560405946,0.03540949,58848.0,58847.0,0.8551354]
["bitfinex","BTCUSD",1726560406238,0.02767387,58848.0,58847.0,0.8551354]
["bitfinex","BTCUSD",1726560406442,0.19760287,58848.0,58847.0,0.0054754]
["bitfinex","BTCUSD",1726560406685,0.30849172,58848.0,58847.0,0.0054754]
["bitfinex","BTCUSD",1726560406918,0.13756272,58848.0,58847.0,0.0054754]
["bitfinex","BTCUSD",1726560407381,0.30849172,58848.0,58847.0,0.0054754]
["bitfinex","BTCUSD",1726560407614,0.64834972,58848.0,58847.0,0.0054754]
["bitfinex","BTCUSD",1726560408407,0.98820772,58848.0,58847.0,0.0054754]
["bitfinex","BTCUSD",1726560408641,0.98920772,58848.0,58847.0,0.0054754]
["bitfinex","BTCUSD",1726560409115,0.99120772,58848.0,58847.0,0.0054754]
["bitfinex","BTCUSD",1726560409589,1.00936062,58848.0,58847.0,0.0054754]
["bitfinex","BTCUSD",1726560410116,1.35121862,58848.0,58847.0,0.0054754]
["bitfinex","BTCUSD",1726560410352,1.32454475,58848.0,58847.0,0.0054754]
["bitfinex","BTCUSD",1726560410887,1.34754475,58848.0,58847.0,0.0054754]
["bitfinex","BTCUSD",1726560411623,1.3388662,58848.0,58847.0,0.0054754]
["bitfinex","BTCUSD",1726560411869,1.35048398,58848.0,58847.0,0.0054754]
["bitfinex","BTCUSD",1726560412615,1.34948398,58848.0,58847.0,0.0054754]
["bitfinex","BTCUSD",1726560413075,1.35148398,58848.0,58847.0,0.0054754]
["bitfinex","BTCUSD",1726560413311,1.3781586,58848.0,58847.0,0.0054754]
["bitfinex","BTCUSD",1726560415207,1.3781586,58848.0,58814.0,0.340053]
["bitfinex","BTCUSD",1726560415208,0.0201529,58842.0,58814.0,0.340053]
["bitfinex","BTCUSD",1726560415439,0.0201529,58842.0,58831.0,0.00184]
["bitfinex","BTCUSD",1726560415440,0.15480115,58834.0,58831.0,0.00184]
["bitfinex","BTCUSD",1726560415682,0.32477015,58834.0,58831.0,0.00184]
["bitfinex","BTCUSD",1726560415994,0.35144817,58834.0,58831.0,0.00184]
["bitfinex","BTCUSD",1726560416227,0.42814932,58834.0,58831.0,0.00184]
["bitfinex","BTCUSD",1726560416452,0.76808832,58834.0,58831.0,0.00184]
["bitfinex","BTCUSD",1726560417203,1.10802732,58834.0,58831.0,0.00184]
["bitfinex","BTCUSD",1726560417423,1.10802732,58834.0,58833.0,0.00264]
["bitfinex","BTCUSD",1726560418400,1.13018022,58834.0,58833.0,0.00264]
["bitfinex","BTCUSD",1726560418660,0.42814932,58834.0,58833.0,0.00264]
["bitfinex","BTCUSD",1726560418893,0.1890422,58834.0,58833.0,0.00264]
["bitfinex","BTCUSD",1726560419120,0.6989502,58834.0,58833.0,0.00264]
["bitfinex","BTCUSD",1726560419364,1.0388892,58834.0,58833.0,0.00264]
["bitfinex","BTCUSD",1726560419856,1.0590421,58834.0,58833.0,0.00264]
["bitfinex","BTCUSD",1726560420092,0.84504671,58834.0,58833.0,0.00264]
["bitfinex","BTCUSD",1726560420337,0.81836869,58834.0,58833.0,0.00264]
["bitfinex","BTCUSD",1726560420559,0.30846069,58834.0,58833.0,0.00264]
["bitfinex","BTCUSD",1726560420783,0.16236418,58834.0,58833.0,0.00264]
["bitfinex","BTCUSD",1726560421268,0.33233318,58834.0,58833.0,0.00264]
["bitfinex","BTCUSD",1726560421542,0.67227218,58834.0,58833.0,0.00264]
["bitfinex","BTCUSD",1726560421782,1.01221118,58834.0,58833.0,0.00264]
["bitfinex","BTCUSD",1726560422012,0.80970079,58834.0,58833.0,0.00264]
["bitfinex","BTCUSD",1726560422265,0.80970079,58834.0,58833.0,0.00197418]
["bitfinex","BTCUSD",1726560422503,0.46976179,58834.0,58833.0,0.00197418]
["bitfinex","BTCUSD",1726560422750,0.33233318,58834.0,58833.0,0.00197418]
["bitfinex","BTCUSD",1726560423223,0.16236418,58834.0,58833.0,0.00197418]
["bitfinex","BTCUSD",1726560423457,0.18904377,58834.0,58833.0,0.00197418]
["bitfinex","BTCUSD",1726560423746,0.00756303,58834.0,58833.0,0.85183618]
["bitfinex","BTCUSD",1726560423994,0.0266788,58834.0,58833.0,1.37022828]
["bitfinex","BTCUSD",1726560425659,0.0276788,58834.0,58833.0,1.37022828]
["bitfinex","BTCUSD",1726560425901,0.0276788,58834.0,58833.0,1.36922828]
["bitfinex","BTCUSD",1726560426179,0.0284988,58834.0,58833.0,1.36922828]
["bitfinex","BTCUSD",1726560426422,0.0294988,58834.0,58833.0,1.37122828]
["bitfinex","BTCUSD",1726560426684,0.0294988,58834.0,58833.0,1.36922828]
["bitfinex","BTCUSD",1726560426685,0.0284988,58834.0,58833.0,1.36922828]
["bitfinex","BTCUSD",1726560426954,0.0284988,58834.0,58833.0,1.03128328]
["bitfinex","BTCUSD",1726560427195,0.0294988,58834.0,58833.0,1.02143618]
["bitfinex","BTCUSD",1726560427462,0.0294988,58834.0,58833.0,1.03128328]
["bitfinex","BTCUSD",1726560427678,0.0294988,58834.0,58833.0,1.02143618]
["bitfinex","BTCUSD",1726560427915,0.0294988,58834.0,58833.0,1.03128328]
["bitfinex","BTCUSD",1726560428158,0.0294988,58834.0,58833.0,1.37122828]
["bitfinex","BTCUSD",1726560428398,0.0294988,58834.0,58833.0,1.86597443]
["bitfinex","BTCUSD",1726560429150,0.340621,58858.0,58853.0,0.339827]
["bitfinex","BTCUSD",1726560429151,0.00082,58858.0,58853.0,0.339827]
["bitfinex","BTCUSD",1726560429440,0.00082,58858.0,58847.0,0.1061471]
["bitfinex","BTCUSD",1726560429706,0.00082,58858.0,58857.0,0.169903]
["bitfinex","BTCUSD",1726560429983,0.00082,58858.0,58853.0,0.339829]
["bitfinex","BTCUSD",1726560430203,0.00082,58858.0,58852.0,0.0098471]
["bitfinex","BTCUSD",1726560430445,0.00082,58858.0,58856.0,0.169906]
["bitfinex","BTCUSD",1726560430695,0.07034952,58858.0,58857.0,0.169903]
["bitfinex","BTCUSD",1726560431677,0.00882,58858.0,58857.0,0.169903]
["bitfinex","BTCUSD",1726560432164,0.00382,58858.0,58857.0,0.169903]
["bitfinex","BTCUSD",1726560432413,0.00082,58858.0,58857.0,0.169903]
["bitfinex","BTCUSD",1726560432895,0.00082,58858.0,58853.0,0.339829]
["bitfinex","BTCUSD",1726560433158,0.00082,58858.0,58852.0,0.0098471]
["bitfinex","BTCUSD",1726560433395,0.00082,58858.0,58857.0,0.514709]
["bitfinex","BTCUSD",1726560433627,0.00082,58858.0,58857.0,0.174903]
["bitfinex","BTCUSD",1726560434105,0.00082,58858.0,58857.0,0.850515]
["bitfinex","BTCUSD",1726560434342,0.00082,58858.0,58857.0,1.190321]
["bitfinex","BTCUSD",1726560434587,0.00082,58858.0,58857.0,1.2954681]
["bitfinex","BTCUSD",1726560435330,0.00082,58858.0,58857.0,1.6352741]
["bitfinex","BTCUSD",1726560435577,0.02748485,58858.0,58857.0,1.6352741]
["bitfinex","BTCUSD",1726560435843,0.02748485,58858.0,58857.0,1.2974681]
["bitfinex","BTCUSD",1726560436273,0.02748485,58858.0,58857.0,1.2954681]
["bitfinex","BTCUSD",1726560436500,0.02848485,58858.0,58857.0,1.6442741]
["bitfinex","BTCUSD",1726560436729,0.02748485,58858.0,58857.0,1.6352741]
["bitfinex","BTCUSD",1726560437016,0.02848485,58858.0,58857.0,1.6632741]
["bitfinex","BTCUSD",1726560437253,0.02948485,58858.0,58857.0,1.6632741]
["bitfinex","BTCUSD",1726560437486,0.00282,58858.0,58857.0,1.6632741]
["bitfinex","BTCUSD",1726560437961,0.00282,58858.0,58857.0,1.3234681]
["bitfinex","BTCUSD",1726560441267,0.00282,58858.0,58857.0,0.2077501]
["bitfinex","BTCUSD",1726560441497,0.00282,58858.0,58857.0,0.197903]
["bitfinex","BTCUSD",1726560441736,0.03557111,58858.0,58857.0,0.028]
["bitfinex","BTCUSD",1726560441951,0.03557111,58858.0,58857.0,0.197903]
["bitfinex","BTCUSD",1726560442171,0.03557111,58858.0,58857.0,0.028]
["bitfinex","BTCUSD",1726560442385,0.03457111,58858.0,58857.0,0.014]
["bitfinex","BTCUSD",1726560442846,0.54427111,58858.0,58857.0,0.01]
["bitfinex","BTCUSD",1726560443316,0.5709372,58858.0,58857.0,0.01]
["bitfinex","BTCUSD",1726560443545,0.54427111,58858.0,58857.0,0.022]
["bitfinex","BTCUSD",1726560443788,0.57093867,58858.0,58857.0,0.022]
["bitfinex","BTCUSD",1726560444271,0.91073867,58858.0,58857.0,0.022]
["bitfinex","BTCUSD",1726560444493,0.57093867,58858.0,58857.0,0.022]
["bitfinex","BTCUSD",1726560444987,0.56993867,58858.0,58857.0,0.012]
["bitfinex","BTCUSD",1726560445213,0.56993867,58858.0,58857.0,0.013]
["bitfinex","BTCUSD",1726560445214,0.90973867,58858.0,58857.0,0.013]
["bitfinex","BTCUSD",1726560445442,0.90973867,58858.0,58857.0,0.001]
["bitfinex","BTCUSD",1726560445666,0.56993867,58858.0,58857.0,0.001]
["bitfinex","BTCUSD",1726560445908,0.02748756,58858.0,58857.0,0.004]
["bitfinex","BTCUSD",1726560446125,0.19738756,58858.0,58857.0,0.004]
["bitfinex","BTCUSD",1726560446642,0.02748756,58858.0,58857.0,0.004]
["bitfinex","BTCUSD",1726560446795,0.02748756,58858.0,58857.0,0.173903]
["bitfinex","BTCUSD",1726560447219,0.02748756,58858.0,58857.0,0.004]
["bitfinex","BTCUSD",1726560447681,0.2160433,58858.0,58857.0,0.004]
["bitfinex","BTCUSD",1726560449011,0.5558433,58858.0,58857.0,0.004]
["bitfinex","BTCUSD",1726560449476,0.5558433,58858.0,58852.0,0.169916]
["bitfinex","BTCUSD",1726560449697,0.169909,58855.0,58850.0,0.0098471]
["bitfinex","BTCUSD",1726560449919,0.169912,58854.0,58850.0,0.0098471]
["bitfinex","BTCUSD",1726560450130,0.169907,58856.0,58852.0,0.169917]
["bitfinex","BTCUSD",1726560450552,0.169907,58856.0,58851.0,0.339838]
["bitfinex","BTCUSD",1726560450765,0.05877572,58855.0,58852.0,0.169917]
["bitfinex","BTCUSD",1726560451240,0.00182,58858.0,58857.0,0.1797501]
["bitfinex","BTCUSD",1726560451470,0.00482,58858.0,58857.0,0.5195561]
["bitfinex","BTCUSD",1726560451912,0.00482,58858.0,58857.0,0.8593621]
["bitfinex","BTCUSD",1726560451913,0.00082,58858.0,58857.0,0.8593621]
["bitfinex","BTCUSD",1726560453016,0.00382,58858.0,58857.0,0.8593621]
["bitfinex","BTCUSD",1726560453669,0.03048336,58858.0,58857.0,0.8593621]
["bitfinex","BTCUSD",1726560454102,0.03048336,58858.0,58857.0,0.5195561]
["bitfinex","BTCUSD",1726560454979,0.02748336,58858.0,58857.0,0.5195561]
["bitfinex","BTCUSD",1726560455203,0.02748336,58858.0,58857.0,0.5255561]
["bitfinex","BTCUSD",1726560455437,0.02748336,58858.0,58857.0,0.5325561]
["bitfinex","BTCUSD",1726560456099,0.02748336,58858.0,58857.0,0.1927501]
["bitfinex","BTCUSD",1726560456325,0.02748336,58858.0,58857.0,0.5325561]
["bitfinex","BTCUSD",1726560456540,0.02748336,58858.0,58857.0,0.1927501]
["bitfinex","BTCUSD",1726560456767,0.02748336,58858.0,58857.0,0.5325561]
["bitfinex","BTCUSD",1726560457431,0.02748336,58858.0,58857.0,0.1927501]
["bitfinex","BTCUSD",1726560457635,0.02748336,58858.0,58857.0,0.0228471]
["bitfinex","BTCUSD",1726560457850,0.19738336,58858.0,58857.0,0.0228471]
["bitfinex","BTCUSD",1726560458115,0.02748336,58858.0,58857.0,0.0228471]
["bitfinex","BTCUSD",1726560458778,0.02748336,58858.0,58857.0,0.1927501]
["bitfinex","BTCUSD",1726560458999,0.02748336,58858.0,58857.0,0.0228471]
["bitfinex","BTCUSD",1726560459215,0.06270121,58858.0,58857.0,0.0228471]
["bitfinex","BTCUSD",1726560460311,0.03603785,58858.0,58857.0,0.0228471]
["bitfinex","BTCUSD",1726560460987,0.17072,58858.0,58857.0,0.0228471]
["bitfinex","BTCUSD",1726560461197,0.00082,58858.0,58857.0,0.0228471]
["bitfinex","BTCUSD",1726560461878,0.17072,58858.0,58857.0,0.0228471]
["bitfinex","BTCUSD",1726560462301,0.00082,58858.0,58857.0,0.0228471]
["bitfinex","BTCUSD",1726560462738,0.17072,58858.0,58857.0,0.0228471]
["bitfinex","BTCUSD",1726560462968,0.06735112,58858.0,58857.0,0.0228471]
["bitfinex","BTCUSD",1726560463192,0.26391768,58858.0,58857.0,0.0228471]
["bitfinex","BTCUSD",1726560463879,0.09401768,58858.0,58857.0,0.0228471]
["bitfinex","BTCUSD",1726560464107,0.26391768,58858.0,58857.0,0.0228471]
["bitfinex","BTCUSD",1726560464350,0.60371768,58858.0,58857.0,0.0228471]
["bitfinex","BTCUSD",1726560464601,0.26391768,58858.0,58857.0,0.0228471]
["bitfinex","BTCUSD",1726560465037,0.25391768,58858.0,58857.0,0.0228471]
["bitfinex","BTCUSD",1726560465503,0.19656656,58858.0,58857.0,0.0228471]
["bitfinex","BTCUSD",1726560466221,0.53636656,58858.0,58857.0,0.0228471]
["bitfinex","BTCUSD",1726560467649,0.19656656,58858.0,58857.0,0.0228471]
["bitfinex","BTCUSD",1726560468362,0.24740311,58858.0,58857.0,0.0228471]
["bitfinex","BTCUSD",1726560469363,0.27282139,58858.0,58857.0,0.0228471]
["bitfinex","BTCUSD",1726560469836,0.27289541,58858.0,58857.0,0.0228471]
["bitfinex","BTCUSD",1726560470301,0.46686989,58858.0,58857.0,0.0228471]
["bitfinex","BTCUSD",1726560470539,0.44020333,58858.0,58857.0,0.0228471]
["bitfinex","BTCUSD",1726560470772,0.92284891,58858.0,58857.0,0.0228471]
["bitfinex","BTCUSD",1726560471222,0.82107711,58858.0,58857.0,0.0228471]
["bitfinex","BTCUSD",1726560471956,0.82110421,58858.0,58857.0,0.0228471]
["bitfinex","BTCUSD",1726560472432,0.94838185,58858.0,58857.0,0.0228471]
["bitfinex","BTCUSD",1726560472687,1.28800457,58858.0,58857.0,0.0228471]
["bitfinex","BTCUSD",1726560472914,1.50048685,58858.0,58857.0,0.014638]
["bitfinex","BTCUSD",1726560473152,1.16150585,58858.0,58857.0,0.014638]
["bitfinex","BTCUSD",1726560473375,1.21117532,58858.0,58857.0,0.007638]
["bitfinex","BTCUSD",1726560473625,1.23784318,58858.0,58857.0,0.001638]
["bitfinex","BTCUSD",1726560474492,1.23884318,58858.0,58857.0,0.001638]
["bitfinex","BTCUSD",1726560474958,1.23784318,58858.0,58857.0,0.001638]
["bitfinex","BTCUSD",1726560475125,1.07250191,58858.0,58857.0,0.001638]
["bitfinex","BTCUSD",1726560475459,1.24069026,58858.0,58857.0,0.001638]
["bitfinex","BTCUSD",1726560475874,1.24169026,58858.0,58857.0,0.001638]
["bitfinex","BTCUSD",1726560476560,1.24369026,58858.0,58857.0,0.001638]
["bitfinex","BTCUSD",1726560477012,0.90389026,58858.0,58857.0,0.001638]
["bitfinex","BTCUSD",1726560477725,0.9038822,58858.0,58857.0,0.001638]
["bitfinex","BTCUSD",1726560478079,0.76103662,58858.0,58857.0,0.001638]
["bitfinex","BTCUSD",1726560479147,0.42123662,58858.0,58857.0,0.001638]
["bitfinex","BTCUSD",1726560479378,0.76103662,58858.0,58857.0,0.001638]
["bitfinex","BTCUSD",1726560480080,1.10083662,58858.0,58857.0,0.001638]
["bitfinex","BTCUSD",1726560480992,1.10097496,58858.0,58857.0,0.001638]
["bitfinex","BTCUSD",1726560481983,1.10108125,58858.0,58857.0,0.001638]
["bitfinex","BTCUSD",1726560482208,1.18958315,58858.0,58857.0,0.001638]
["bitfinex","BTCUSD",1726560482430,0.84978315,58858.0,58857.0,0.001638]
["bitfinex","BTCUSD",1726560482718,0.76118983,58858.0,58857.0,0.001638]
["bitfinex","BTCUSD",1726560482951,1.10098983,58858.0,58857.0,0.001638]
["bitfinex","BTCUSD",1726560483637,1.05132036,58858.0,58857.0,0.001638]
["bitfinex","BTCUSD",1726560483856,1.10099313,58858.0,58857.0,0.001638]
["bitfinex","BTCUSD",1726560484073,1.25389912,58858.0,58857.0,0.001638]
["bitfinex","BTCUSD",1726560484935,1.76493933,58858.0,58857.0,0.001638]
["bitfinex","BTCUSD",1726560485160,2.00055081,58858.0,58857.0,0.001638]
["bitfinex","BTCUSD",1726560485372,1.84764482,58858.0,58857.0,0.001638]
["bitfinex","BTCUSD",1726560485602,1.50784482,58858.0,58857.0,0.001638]
["bitfinex","BTCUSD",1726560486266,1.50795263,58858.0,58857.0,0.001638]
["bitfinex","BTCUSD",1726560486722,1.51805509,58858.0,58857.0,0.001638]
["bitfinex","BTCUSD",1726560486965,1.33671242,58858.0,58857.0,0.001638]
["bitfinex","BTCUSD",1726560487883,1.33678031,58858.0,58857.0,0.001638]
["bitfinex","BTCUSD",1726560488120,1.67658031,58858.0,58857.0,0.001638]
["bitfinex","BTCUSD",1726560488332,1.67655467,58858.0,58857.0,0.001638]
["bitfinex","BTCUSD",1726560488562,1.67655644,58858.0,58857.0,0.001638]
["bitfinex","BTCUSD",1726560489441,1.67654341,58858.0,58857.0,0.001638]
["bitfinex","BTCUSD",1726560489881,1.67854341,58858.0,58857.0,0.001638]
["bitfinex","BTCUSD",1726560490119,1.67654341,58858.0,58857.0,0.001638]
["bitfinex","BTCUSD",1726560490390,1.64987555,58858.0,58857.0,0.001638]
["bitfinex","BTCUSD",1726560490833,1.82111576,58858.0,58857.0,0.001638]
["bitfinex","BTCUSD",1726560491077,1.64987555,58858.0,58857.0,0.001638]
["bitfinex","BTCUSD",1726560491286,1.64997196,58858.0,58857.0,0.001638]
["bitfinex","BTCUSD",1726560493210,1.67664081,58858.0,58857.0,0.001638]
["bitfinex","BTCUSD",1726560494947,1.67657927,58858.0,58857.0,0.001638]
["bitfinex","BTCUSD",1726560495165,1.67857927,58858.0,58857.0,0.001638]
["bitfinex","BTCUSD",1726560495370,2.14957238,58858.0,58857.0,0.001638]
["bitfinex","BTCUSD",1726560495597,2.14833898,58858.0,58857.0,0.001638]
["bitfinex","BTCUSD",1726560495813,2.48813898,58858.0,58857.0,0.001638]
["bitfinex","BTCUSD",1726560496026,2.48363363,58858.0,58857.0,0.001638]
["bitfinex","BTCUSD",1726560496246,1.53214587,58858.0,58857.0,0.001638]
["bitfinex","BTCUSD",1726560496456,1.68694702,58858.0,58857.0,0.001638]
["bitfinex","BTCUSD",1726560496662,1.75650803,58858.0,58857.0,0.001638]
["bitfinex","BTCUSD",1726560496896,1.76050803,58858.0,58857.0,0.001638]
["bitfinex","BTCUSD",1726560497100,1.76250803,58858.0,58857.0,0.001638]
["bitfinex","BTCUSD",1726560497303,1.49034702,58858.0,58857.0,0.001638]
["bitfinex","BTCUSD",1726560497985,1.49384254,58858.0,58857.0,0.001638]
["bitfinex","BTCUSD",1726560499496,1.58910833,58858.0,58857.0,0.001638]
["bitfinex","BTCUSD",1726560499932,1.18272756,58858.0,58857.0,0.001638]
["bitfinex","BTCUSD",1726560500159,1.51136393,58858.0,58857.0,0.001638]
["bitfinex","BTCUSD",1726560500391,1.63949623,58858.0,58857.0,0.001638]
["bitfinex","BTCUSD",1726560501338,1.48469508,58858.0,58857.0,0.001638]
["bitfinex","BTCUSD",1726560501564,1.31276386,58858.0,58857.0,0.001638]
["bitfinex","BTCUSD",1726560501803,1.4849542,58858.0,58857.0,0.001638]
["bitfinex","BTCUSD",1726560502023,1.58647659,58858.0,58857.0,0.001638]
["bitfinex","BTCUSD",1726560502479,1.58620644,58858.0,58857.0,0.001638]
["bitfinex","BTCUSD",1726560503392,1.41400123,58858.0,58857.0,0.001638]
["bitfinex","BTCUSD",1726560503616,1.41397536,58858.0,58857.0,0.001638]
["bitfinex","BTCUSD",1726560504061,1.07417536,58858.0,58857.0,0.001638]
["bitfinex","BTCUSD",1726560504289,1.34909834,58858.0,58857.0,0.001638]
["bitfinex","BTCUSD",1726560504503,1.58620075,58858.0,58857.0,0.001638]
["bitfinex","BTCUSD",1726560504721,1.41397536,58858.0,58857.0,0.001638]
["bitfinex","BTCUSD",1726560504947,1.44064413,58858.0,58857.0,0.001638]
["bitfinex","BTCUSD",1726560505161,1.61286826,58858.0,58857.0,0.001638]
["bitfinex","BTCUSD",1726560505640,1.27306826,58858.0,58857.0,0.001638]
["bitfinex","BTCUSD",1726560505880,0.2028466,58858.0,58857.0,0.511347]
["bitfinex","BTCUSD",1726560506130,0.2028466,58858.0,58857.0,1.2008061]
["bitfinex","BTCUSD",1726560506607,0.2028466,58858.0,58857.0,0.8610001]
["bitfinex","BTCUSD",1726560506608,0.32638806,58858.0,58857.0,0.8610001]
["bitfinex","BTCUSD",1726560506834,0.1968466,58858.0,58857.0,0.8610001]
["bitfinex","BTCUSD",1726560507059,0.2008466,58858.0,58857.0,0.8610001]
["bitfinex","BTCUSD",1726560507290,0.2008466,58858.0,58857.0,0.001638]
["bitfinex","BTCUSD",1726560507497,0.24922781,58858.0,58857.0,0.001638]
["bitfinex","BTCUSD",1726560507927,0.40492919,58858.0,58857.0,0.010638]
["bitfinex","BTCUSD",1726560508175,0.2015463,58858.0,58857.0,0.180541]
["bitfinex","BTCUSD",1726560508411,0.52314768,58858.0,58857.0,0.010638]
["bitfinex","BTCUSD",1726560508631,0.50629457,58858.0,58857.0,0.010638]
["bitfinex","BTCUSD",1726560508842,0.495484,58858.0,58857.0,0.014638]
["bitfinex","BTCUSD",1726560509057,0.66444908,58858.0,58857.0,0.005638]
["bitfinex","BTCUSD",1726560509473,0.52205423,58858.0,58857.0,0.008638]
["bitfinex","BTCUSD",1726560509694,0.35050077,58858.0,58857.0,0.004638]
["bitfinex","BTCUSD",1726560509919,0.19745285,58858.0,58857.0,0.001638]
["bitfinex","BTCUSD",1726560510131,0.19745285,58858.0,58857.0,0.002638]
["bitfinex","BTCUSD",1726560510132,0.35050077,58858.0,58857.0,0.002638]
["bitfinex","BTCUSD",1726560510344,0.17178408,58858.0,58857.0,0.002638]
["bitfinex","BTCUSD",1726560510760,0.17178408,58858.0,58857.0,0.172541]
["bitfinex","BTCUSD",1726560510973,0.17178408,58858.0,58857.0,0.512347]
["bitfinex","BTCUSD",1726560511403,0.1719229,58858.0,58857.0,0.512347]
["bitfinex","BTCUSD",1726560512079,0.1719229,58858.0,58857.0,0.172541]
["bitfinex","BTCUSD",1726560512745,0.1719229,58858.0,58857.0,0.512347]
["bitfinex","BTCUSD",1726560513153,0.1719229,58858.0,58857.0,0.852153]
["bitfinex","BTCUSD",1726560513441,0.001819,58858.0,58857.0,0.852153]
["bitfinex","BTCUSD",1726560513822,0.17159177,58858.0,58857.0,0.512347]
["bitfinex","BTCUSD",1726560514495,0.17159177,58858.0,58857.0,0.172541]
["bitfinex","BTCUSD",1726560514930,0.19825787,58858.0,58857.0,0.172541]
["bitfinex","BTCUSD",1726560515350,0.19825787,58858.0,58857.0,0.002638]
["bitfinex","BTCUSD",1726560516268,0.35128457,58858.0,58857.0,0.002638]
["bitfinex","BTCUSD",1726560516935,0.1979945,58858.0,58857.0,0.002638]
["bitfinex","BTCUSD",1726560517622,0.1979945,58858.0,58857.0,0.172541]
["bitfinex","BTCUSD",1726560518644,0.19817761,58858.0,58857.0,0.172541]
["bitfinex","BTCUSD",1726560518867,0.19817761,58858.0,58857.0,0.002638]
["bitfinex","BTCUSD",1726560520185,0.17151151,58858.0,58857.0,0.002638]
["bitfinex","BTCUSD",1726560520593,0.32452884,58858.0,58857.0,0.172541]
["bitfinex","BTCUSD",1726560520809,0.17151151,58858.0,58857.0,0.172541]
["bitfinex","BTCUSD",1726560521031,0.17151151,58858.0,58857.0,0.512347]
["bitfinex","BTCUSD",1726560521922,0.17151151,58858.0,58857.0,0.172541]
["bitfinex","BTCUSD",1726560521923,0.17153107,58858.0,58857.0,0.172541]
["bitfinex","BTCUSD",1726560523245,0.17137815,58858.0,58857.0,0.002638]
["bitfinex","BTCUSD",1726560523451,0.17125042,58858.0,58857.0,0.172541]
["bitfinex","BTCUSD",1726560523691,0.17121682,58858.0,58857.0,0.172541]
["bitfinex","BTCUSD",1726560524111,0.24434539,58858.0,58857.0,0.002638]
["bitfinex","BTCUSD",1726560524335,0.17121682,58858.0,58857.0,0.002638]
["bitfinex","BTCUSD",1726560524774,0.17121682,58858.0,58857.0,0.172541]
["bitfinex","BTCUSD",1726560524775,0.19788314,58858.0,58857.0,0.172541]
["bitfinex","BTCUSD",1726560524998,0.19788314,58858.0,58857.0,0.8620001]
["bitfinex","BTCUSD",1726560525217,0.32537872,58858.0,58857.0,0.8620001]
["bitfinex","BTCUSD",1726560525453,0.19788314,58858.0,58857.0,0.8620001]
["bitfinex","BTCUSD",1726560525653,0.32537872,58858.0,58857.0,0.8620001]
["bitfinex","BTCUSD",1726560525880,0.19788314,58858.0,58857.0,0.5221941]
["bitfinex","BTCUSD",1726560527968,0.19788314,58858.0,58857.0,0.8620001]
["bitfinex","BTCUSD",1726560528196,0.19788314,58858.0,58857.0,0.5221941]
["bitfinex","BTCUSD",1726560529655,0.19825459,58858.0,58857.0,0.5221941]
["bitfinex","BTCUSD",1726560529890,0.19825692,58858.0,58857.0,0.5221941]
["bitfinex","BTCUSD",1726560530325,0.1715906,58858.0,58857.0,0.8620001]
["bitfinex","BTCUSD",1726560531202,0.1715906,58858.0,58857.0,0.5221941]
["bitfinex","BTCUSD",1726560533436,0.1715906,58858.0,58857.0,0.8620001]
["bitfinex","BTCUSD",1726560533878,0.17154959,58858.0,58857.0,0.8620001]
["bitfinex","BTCUSD",1726560534104,0.17154959,58858.0,58857.0,0.5221941]
["bitfinex","BTCUSD",1726560534781,0.19821497,58858.0,58857.0,0.5221941]
["bitfinex","BTCUSD",1726560535850,0.19821497,58858.0,58857.0,0.8620001]
["bitfinex","BTCUSD",1726560536110,0.19821497,58858.0,58857.0,0.1823881]
["bitfinex","BTCUSD",1726560536330,0.23333573,58858.0,58857.0,0.5221941]
["bitfinex","BTCUSD",1726560536774,0.19821497,58858.0,58857.0,0.5221941]
["bitfinex","BTCUSD",1726560538400,0.19821497,58858.0,58857.0,0.8620001]
["bitfinex","BTCUSD",1726560538617,0.02848438,58858.0,58857.0,0.8620001]
["bitfinex","BTCUSD",1726560538861,0.15597484,58858.0,58857.0,0.8620001]
["bitfinex","BTCUSD",1726560539158,0.32599503,58858.0,58857.0,0.8620001]
["bitfinex","BTCUSD",1726560539848,0.19850029,58858.0,58857.0,0.172541]
["bitfinex","BTCUSD",1726560540299,0.17183491,58858.0,58857.0,0.172541]
["bitfinex","BTCUSD",1726560540802,0.17183491,58858.0,58857.0,0.512347]
["bitfinex","BTCUSD",1726560540803,0.17162618,58858.0,58857.0,0.512347]
["bitfinex","BTCUSD",1726560541033,0.29911832,58858.0,58857.0,0.512347]
["bitfinex","BTCUSD",1726560541256,0.29911832,58858.0,58857.0,0.002638]
["bitfinex","BTCUSD",1726560541491,0.17162618,58858.0,58857.0,0.172541]
["bitfinex","BTCUSD",1726560541725,0.1293111,58858.0,58857.0,0.172541]
["bitfinex","BTCUSD",1726560542170,0.17011493,58858.0,58857.0,0.172541]
["bitfinex","BTCUSD",1726560542399,0.17011493,58858.0,58857.0,0.171541]
["bitfinex","BTCUSD",1726560542621,0.17111493,58858.0,58857.0,0.171541]
["bitfinex","BTCUSD",1726560542855,0.17111493,58858.0,58857.0,0.515347]
["bitfinex","BTCUSD",1726560543075,0.27311894,58858.0,58857.0,0.515347]
["bitfinex","BTCUSD",1726560543296,0.27311894,58858.0,58857.0,1.2048061]
["bitfinex","BTCUSD",1726560543297,0.07832134,58858.0,58857.0,1.2048061]
["bitfinex","BTCUSD",1726560543541,0.001819,58858.0,58857.0,1.2048061]
["bitfinex","BTCUSD",1726560543779,0.05281856,58858.0,58857.0,1.2048061]
["bitfinex","BTCUSD",1726560544004,0.05181856,58858.0,58857.0,1.2048061]
["bitfinex","BTCUSD",1726560544248,0.05181855,58858.0,58857.0,1.2078061]
["bitfinex","BTCUSD",1726560544932,0.07848307,58858.0,58857.0,1.2078061]
["bitfinex","BTCUSD",1726560545839,0.07848225,58858.0,58857.0,1.2078061]
["bitfinex","BTCUSD",1726560546065,0.07848266,58858.0,58857.0,1.2078061]
["bitfinex","BTCUSD",1726560548442,0.07848266,58858.0,58857.0,1.5476121]
["bitfinex","BTCUSD",1726560548655,0.02748352,58858.0,58857.0,1.2078061]
["bitfinex","BTCUSD",1726560550389,0.000819,58858.0,58857.0,1.2078061]
["bitfinex","BTCUSD",1726560552186,0.000819,58858.0,58857.0,1.2048061]
["bitfinex","BTCUSD",1726560552464,0.001819,58858.0,58857.0,1.41168235]
["bitfinex","BTCUSD",1726560552716,0.07731958,58864.0,58857.0,1.41168235]
["bitfinex","BTCUSD",1726560552717,0.00082,58864.0,58863.0,1.0546771]
["bitfinex","BTCUSD",1726560552936,0.00082,58864.0,58863.0,2.1563931]
["bitfinex","BTCUSD",1726560553192,0.00082,58864.0,58863.0,2.1583931]
["bitfinex","BTCUSD",1726560553442,0.00082,58864.0,58863.0,2.1883931]
["bitfinex","BTCUSD",1726560553640,0.07646539,58886.0,58883.0,0.0098471]
["bitfinex","BTCUSD",1726560553641,0.05097693,58885.0,58883.0,0.0098471]
["bitfinex","BTCUSD",1726560553844,0.05097693,58885.0,58884.0,0.509475]
["bitfinex","BTCUSD",1726560554058,0.35680668,58888.0,58885.0,0.8589591]
["bitfinex","BTCUSD",1726560554059,0.05097693,58886.0,58885.0,0.8589591]
["bitfinex","BTCUSD",1726560554268,0.10195386,58889.0,58888.0,0.50944]
["bitfinex","BTCUSD",1726560554269,0.05097693,58889.0,58888.0,0.50944]
["bitfinex","BTCUSD",1726560554520,0.05097693,58890.0,58889.0,0.169811]
["bitfinex","BTCUSD",1726560554780,0.05097693,58890.0,58889.0,0.849055]
["bitfinex","BTCUSD",1726560555001,0.05097693,58890.0,58889.0,0.508433]
["bitfinex","BTCUSD",1726560555230,0.07762898,58890.0,58889.0,0.508433]
["bitfinex","BTCUSD",1726560555448,0.02665205,58890.0,58889.0,0.508433]
["bitfinex","BTCUSD",1726560555865,0.02665205,58890.0,58889.0,0.848055]
["bitfinex","BTCUSD",1726560556959,0.02665205,58890.0,58889.0,0.849055]
["bitfinex","BTCUSD",1726560557406,0.02665205,58890.0,58889.0,0.8609021]
["bitfinex","BTCUSD",1726560558453,0.02665205,58890.0,58889.0,0.5212801]
["bitfinex","BTCUSD",1726560558557,0.02665205,58890.0,58889.0,0.8609021]
["bitfinex","BTCUSD",1726560560225,0.0038354,58891.0,58890.0,0.84904]
["bitfinex","BTCUSD",1726560560466,0.0038354,58891.0,58890.0,1.1985031]
["bitfinex","BTCUSD",1726560561607,0.0038354,58891.0,58890.0,1.1995031]
["bitfinex","BTCUSD",1726560563107,0.0038354,58891.0,58890.0,1.1985031]
["bitfinex","BTCUSD",1726560563334,0.0038354,58891.0,58890.0,1.2045031]
["bitfinex","BTCUSD",1726560563735,0.0038354,58891.0,58890.0,1.2085031]
["bitfinex","BTCUSD",1726560563979,0.0038354,58891.0,58890.0,0.8688871]
["bitfinex","BTCUSD",1726560564874,0.03048562,58891.0,58890.0,0.8688871]
["bitfinex","BTCUSD",1726560566861,0.03130462,58891.0,58890.0,0.8688871]
["bitfinex","BTCUSD",1726560570254,0.0046544,58891.0,58890.0,0.8688871]
["bitfinex","BTCUSD",1726560570914,0.0046544,58891.0,58890.0,0.5292711]
["bitfinex","BTCUSD",1726560571169,0.0046544,58891.0,58890.0,0.01]
["bitfinex","BTCUSD",1726560571428,0.1744594,58891.0,58890.0,0.01]
["bitfinex","BTCUSD",1726560571678,0.86967615,58891.0,58890.0,0.01]
["bitfinex","BTCUSD",1726560571926,0.53006615,58891.0,58890.0,0.01]
["bitfinex","BTCUSD",1726560572424,0.96097615,58891.0,58890.0,0.01]
["bitfinex","BTCUSD",1726560572670,0.15449311,58882.0,58878.0,0.0098471]
["bitfinex","BTCUSD",1726560573184,0.169834,58881.0,58876.0,0.0098471]
["bitfinex","BTCUSD",1726560573442,0.169834,58881.0,58880.0,0.0098471]
["bitfinex","BTCUSD",1726560573693,0.18114796,58882.0,58880.0,0.0098471]
["bitfinex","BTCUSD",1726560573940,0.25020956,58882.0,58880.0,0.0098471]
["bitfinex","BTCUSD",1726560574424,0.25020956,58882.0,58881.0,0.169834]
["bitfinex","BTCUSD",1726560574425,0.02665485,58882.0,58881.0,0.169834]
["bitfinex","BTCUSD",1726560574675,0.02665485,58882.0,58880.0,0.0098471]
["bitfinex","BTCUSD",1726560575673,0.169834,58881.0,58880.0,0.0098471]
["bitfinex","BTCUSD",1726560575927,0.169839,58879.0,58878.0,0.001]
["bitfinex","BTCUSD",1726560576192,0.433968,58881.0,58870.0,0.0098471]
["bitfinex","BTCUSD",1726560576193,0.0350982,58880.0,58870.0,0.0098471]
["bitfinex","BTCUSD",1726560576451,0.15449311,58872.0,58870.0,0.1797111]
["bitfinex","BTCUSD",1726560577202,0.02665853,58872.0,58870.0,0.1797111]
["bitfinex","BTCUSD",1726560577445,0.02665853,58872.0,58870.0,0.0098471]
["bitfinex","BTCUSD",1726560577673,0.18951335,58871.0,58870.0,0.0108471]
["bitfinex","BTCUSD",1726560577901,0.18951335,58871.0,58870.0,0.0098471]
["bitfinex","BTCUSD",1726560578130,0.18951335,58871.0,58867.0,0.1797201]
["bitfinex","BTCUSD",1726560578363,0.18951335,58871.0,58864.0,0.339766]
["bitfinex","BTCUSD",1726560578364,0.52923835,58871.0,58870.0,0.003]
["bitfinex","BTCUSD",1726560578593,0.68373146,58871.0,58870.0,0.003]
["bitfinex","BTCUSD",1726560579305,1.02345646,58871.0,58870.0,0.003]
["bitfinex","BTCUSD",1726560579544,0.68373146,58871.0,58870.0,0.006]
["bitfinex","BTCUSD",1726560579774,0.68373146,58871.0,58870.0,0.003]
["bitfinex","BTCUSD",1726560580006,0.68373146,58871.0,58870.0,0.001638]
["bitfinex","BTCUSD",1726560580236,1.02345646,58871.0,58870.0,0.006638]
["bitfinex","BTCUSD",1726560580470,1.02345646,58871.0,58870.0,0.010638]
["bitfinex","BTCUSD",1726560581166,1.00380511,58871.0,58870.0,0.010638]
["bitfinex","BTCUSD",1726560581441,1.34353011,58871.0,58870.0,0.010638]
["bitfinex","BTCUSD",1726560581676,1.44123011,58871.0,58870.0,0.010638]
["bitfinex","BTCUSD",1726560582332,1.44123011,58871.0,58870.0,0.006638]
["bitfinex","BTCUSD",1726560582573,1.43923011,58871.0,58870.0,0.006638]
["bitfinex","BTCUSD",1726560582800,1.60207132,58871.0,58870.0,0.006638]
["bitfinex","BTCUSD",1726560583024,0.92262132,58871.0,58870.0,0.006638]
["bitfinex","BTCUSD",1726560583271,0.18197183,58876.0,58870.0,0.006638]
["bitfinex","BTCUSD",1726560583272,0.0806,58876.0,58870.0,0.006638]
["bitfinex","BTCUSD",1726560583493,0.007,58871.0,58870.0,0.002638]
["bitfinex","BTCUSD",1726560583717,0.012,58871.0,58870.0,0.002638]
["bitfinex","BTCUSD",1726560584212,0.005,58871.0,58870.0,0.001638]
["bitfinex","BTCUSD",1726560584907,0.03166057,58871.0,58870.0,0.001638]
["bitfinex","BTCUSD",1726560585128,0.10123244,58871.0,58870.0,0.001638]
["bitfinex","BTCUSD",1726560585626,0.10123244,58871.0,58870.0,0.002638]
["bitfinex","BTCUSD",1726560585855,0.61081944,58871.0,58870.0,0.002638]
["bitfinex","BTCUSD",1726560586085,0.60581944,58871.0,58870.0,0.001638]
["bitfinex","BTCUSD",1726560586335,0.60581944,58871.0,58870.0,0.003638]
["bitfinex","BTCUSD",1726560586569,0.60581944,58871.0,58870.0,0.004638]
["bitfinex","BTCUSD",1726560587728,0.19652257,58871.0,58870.0,0.004638]
["bitfinex","BTCUSD",1726560588217,0.02666057,58871.0,58870.0,0.004638]
["bitfinex","BTCUSD",1726560588898,0.02666057,58871.0,58870.0,0.174503]
["bitfinex","BTCUSD",1726560589175,0.02666057,58871.0,58870.0,0.17450296]
["bitfinex","BTCUSD",1726560590531,0.169854,58874.0,58870.0,0.17450296]
["bitfinex","BTCUSD",1726560590745,0.169857,58873.0,58870.0,0.17450296]
["bitfinex","BTCUSD",1726560591448,0.509561,58875.0,58870.0,0.17450296]
["bitfinex","BTCUSD",1726560591893,0.509561,58875.0,58870.0,0.17350296]
["bitfinex","BTCUSD",1726560592108,0.002,58874.0,58870.0,0.17350296]
["bitfinex","BTCUSD",1726560592747,0.509561,58875.0,58870.0,0.17150296]
["bitfinex","BTCUSD",1726560592959,0.169854,58874.0,58870.0,0.17150296]
["bitfinex","BTCUSD",1726560593193,0.170854,58874.0,58870.0,0.17150296]
["bitfinex","BTCUSD",1726560593638,0.19751429,58874.0,58870.0,0.17150296]
["bitfinex","BTCUSD",1726560595199,0.19951429,58874.0,58870.0,0.17150296]
["bitfinex","BTCUSD",1726560595431,0.169862,58871.0,58870.0,0.00163796]
["bitfinex","BTCUSD",1726560595713,0.509587,58871.0,58870.0,0.00163796]
["bitfinex","BTCUSD",1726560595939,0.43754843,58873.0,58870.0,0.00163796]
["bitfinex","BTCUSD",1726560595940,0.16986,58872.0,58870.0,0.00163796]
["bitfinex","BTCUSD",1726560596156,0.09783343,58873.0,58870.0,0.00163796]
["bitfinex","BTCUSD",1726560596603,0.09783343,58873.0,58870.0,0.00263796]
["bitfinex","BTCUSD",1726560596834,0.169862,58871.0,58870.0,0.00463796]
["bitfinex","BTCUSD",1726560597072,0.169862,58871.0,58870.0,0.00163796]
["bitfinex","BTCUSD",1726560597296,0.25567023,58871.0,58870.0,0.00163796]
["bitfinex","BTCUSD",1726560599120,0.1811534,58874.0,58870.0,0.00163796]
["bitfinex","BTCUSD",1726560599336,0.3510074,58874.0,58870.0,0.17450196]
["bitfinex","BTCUSD",1726560599564,0.1811534,58874.0,58870.0,0.00463796]
["bitfinex","BTCUSD",1726560599799,0.0203463,58873.0,58870.0,0.17450196]
["bitfinex","BTCUSD",1726560600023,0.3510094,58874.0,58870.0,0.17150196]
["bitfinex","BTCUSD",1726560600247,0.1821534,58874.0,58870.0,0.00163796]
["bitfinex","BTCUSD",1726560600454,0.1821534,58874.0,58870.0,0.34136396]
["bitfinex","BTCUSD",1726560600455,0.003,58874.0,58870.0,0.34136396]
["bitfinex","BTCUSD",1726560600667,0.003,58874.0,58872.0,0.169859]
["bitfinex","BTCUSD",1726560600916,0.003,58874.0,58873.0,0.169857]
["bitfinex","BTCUSD",1726560601349,0.003,58874.0,58872.0,0.169859]
["bitfinex","BTCUSD",1726560601559,0.003,58874.0,58873.0,0.169857]
["bitfinex","BTCUSD",1726560601789,0.003,58874.0,58872.0,0.169858]
["bitfinex","BTCUSD",1726560602024,0.169851,58875.0,58871.0,0.169861]
["bitfinex","BTCUSD",1726560602239,0.001,58874.0,58871.0,0.169861]
["bitfinex","BTCUSD",1726560602486,0.003,58874.0,58871.0,0.169861]
["bitfinex","BTCUSD",1726560602703,0.15449311,58873.0,58871.0,0.169861]
["bitfinex","BTCUSD",1726560602942,0.15449311,58873.0,58870.0,0.00163796]
["bitfinex","BTCUSD",1726560603163,0.15449311,58873.0,58870.0,0.17150296]
["bitfinex","BTCUSD",1726560603661,0.32435111,58873.0,58870.0,0.00163796]
["bitfinex","BTCUSD",1726560603885,0.32435111,58873.0,58870.0,0.17150196]
["bitfinex","BTCUSD",1726560604120,0.07198171,58872.0,58870.0,0.17150196]
["bitfinex","BTCUSD",1726560605051,0.09864217,58872.0,58870.0,0.17150196]
["bitfinex","BTCUSD",1726560605271,0.09864217,58872.0,58870.0,0.00163796]
["bitfinex","BTCUSD",1726560606168,0.09864217,58872.0,58870.0,0.17150296]
["bitfinex","BTCUSD",1726560606420,0.02666046,58872.0,58870.0,0.17150296]
["bitfinex","BTCUSD",1726560606646,0.02666046,58872.0,58870.0,0.17250296]
["bitfinex","BTCUSD",1726560607721,0.02666046,58872.0,58871.0,0.169862]
["bitfinex","BTCUSD",1726560607927,0.02666046,58872.0,58871.0,0.849312]
["bitfinex","BTCUSD",1726560608209,0.02666046,58872.0,58871.0,0.509587]
["bitfinex","BTCUSD",1726560608638,0.02666046,58872.0,58871.0,0.849312]
["bitfinex","BTCUSD",1726560608842,0.02666046,58872.0,58871.0,0.509587]
["bitfinex","BTCUSD",1726560609252,0.02666046,58872.0,58871.0,0.510587]
["bitfinex","BTCUSD",1726560610351,0.02666046,58872.0,58871.0,0.850312]
["bitfinex","BTCUSD",1726560610560,0.02666046,58872.0,58871.0,0.8601591]
["bitfinex","BTCUSD",1726560610767,0.05078215,58880.0,58879.0,0.509518]
["bitfinex","BTCUSD",1726560610942,0.04965396,58880.0,58879.0,0.509518]
["bitfinex","BTCUSD",1726560611424,0.10046399,58880.0,58879.0,0.509518]
["bitfinex","BTCUSD",1726560612033,0.05081003,58880.0,58879.0,0.509518]
["bitfinex","BTCUSD",1726560612285,0.05081003,58881.0,58880.0,0.509509]
["bitfinex","BTCUSD",1726560612532,0.07621504,58883.0,58882.0,0.5193401]
["bitfinex","BTCUSD",1726560612787,0.15324909,58890.0,58889.0,0.0068471]
["bitfinex","BTCUSD",1726560612788,0.000819,58890.0,58889.0,0.0068471]
["bitfinex","BTCUSD",1726560613010,0.000819,58890.0,58889.0,1.1955241]
["bitfinex","BTCUSD",1726560613912,0.000819,58890.0,58889.0,1.6133461]
["bitfinex","BTCUSD",1726560614342,0.000819,58890.0,58889.0,1.6153461]
["bitfinex","BTCUSD",1726560614809,0.000819,58890.0,58889.0,1.7096461]
["bitfinex","BTCUSD",1726560615459,0.000819,58890.0,58889.0,1.8096461]
["bitfinex","BTCUSD",1726560616312,0.000819,58890.0,58889.0,1.8076461]
["bitfinex","BTCUSD",1726560616552,0.001819,58890.0,58889.0,1.8146461]
["bitfinex","BTCUSD",1726560616791,0.001819,58890.0,58889.0,1.4890241]
["bitfinex","BTCUSD",1726560617027,0.000819,58890.0,58889.0,1.4680241]
["bitfinex","BTCUSD",1726560617260,0.001819,58890.0,58889.0,1.4960241]
["bitfinex","BTCUSD",1726560617724,0.001819,58890.0,58889.0,1.4820241]
["bitfinex","BTCUSD",1726560617725,0.000819,58890.0,58889.0,1.4820241]
["bitfinex","BTCUSD",1726560618203,0.001819,58890.0,58889.0,1.4960241]
["bitfinex","BTCUSD",1726560618932,0.001819,58890.0,58889.0,1.4820241]
["bitfinex","BTCUSD",1726560619198,0.001819,58890.0,58889.0,1.4960241]
["bitfinex","BTCUSD",1726560619691,0.001819,58890.0,58889.0,1.4820241]
["bitfinex","BTCUSD",1726560619919,0.001819,58890.0,58889.0,0.5442801]
["bitfinex","BTCUSD",1726560620134,0.001819,58890.0,58889.0,0.5302801]
["bitfinex","BTCUSD",1726560620135,0.000819,58890.0,58889.0,0.5302801]
["bitfinex","BTCUSD",1726560620356,0.001819,58890.0,58889.0,0.537433]
["bitfinex","BTCUSD",1726560620581,0.02056227,58890.0,58889.0,0.537433]
["bitfinex","BTCUSD",1726560621045,0.001819,58890.0,58889.0,0.8839021]
["bitfinex","BTCUSD",1726560621523,0.001819,58890.0,58889.0,0.5442801]
["bitfinex","BTCUSD",1726560622020,0.001819,58890.0,58889.0,0.537433]
["bitfinex","BTCUSD",1726560622260,0.001819,58890.0,58889.0,0.197811]
["bitfinex","BTCUSD",1726560622508,0.001819,58890.0,58889.0,0.2046581]
["bitfinex","BTCUSD",1726560622741,0.001819,58890.0,58889.0,0.5442801]
["bitfinex","BTCUSD",1726560622978,0.001819,58890.0,58889.0,0.8839021]
["bitfinex","BTCUSD",1726560623204,0.000819,58890.0,58889.0,1.1955241]
["bitfinex","BTCUSD",1726560623435,0.000819,58890.0,58889.0,1.2115241]
["bitfinex","BTCUSD",1726560623436,0.001819,58890.0,58889.0,1.2115241]
["bitfinex","BTCUSD",1726560623653,0.001819,58890.0,58889.0,1.3025241]
["bitfinex","BTCUSD",1726560624127,0.001819,58890.0,58889.0,1.3045241]
["bitfinex","BTCUSD",1726560624128,0.000819,58890.0,58889.0,1.3045241]
["bitfinex","BTCUSD",1726560624372,0.001819,58890.0,58889.0,1.3115241]
["bitfinex","BTCUSD",1726560624571,0.001819,58890.0,58889.0,1.6511461]
["bitfinex","BTCUSD",1726560624825,0.000819,58890.0,58889.0,1.6441461]
["bitfinex","BTCUSD",1726560625050,0.001819,58890.0,58889.0,1.6541461]
["bitfinex","BTCUSD",1726560625293,0.001819,58890.0,58889.0,1.3145241]
["bitfinex","BTCUSD",1726560625543,0.001819,58890.0,58889.0,1.3055241]
["bitfinex","BTCUSD",1726560625779,0.001819,58890.0,58889.0,1.3175241]
["bitfinex","BTCUSD",1726560627209,0.001819,58890.0,58889.0,1.4401241]
["bitfinex","BTCUSD",1726560627410,0.001819,58890.0,58889.0,1.7797461]
["bitfinex","BTCUSD",1726560627861,0.001819,58890.0,58889.0,1.8097461]
["bitfinex","BTCUSD",1726560628092,0.000819,58890.0,58889.0,1.8597461]
["bitfinex","BTCUSD",1726560628335,0.00082,58893.0,58892.0,0.0968471]
["bitfinex","BTCUSD",1726560628601,0.00082,58898.0,58897.0,0.86640221]
["bitfinex","BTCUSD",1726560628842,0.00082,58898.0,58897.0,1.88712721]
["bitfinex","BTCUSD",1726560629321,0.00082,58917.0,58907.0,0.0068471]
["bitfinex","BTCUSD",1726560629542,0.00082,58917.0,58907.0,0.69971833]
["bitfinex","BTCUSD",1726560629773,0.00082,58917.0,58907.0,0.70171833]
["bitfinex","BTCUSD",1726560630002,0.00082,58917.0,58907.0,1.72027233]
["bitfinex","BTCUSD",1726560630716,0.00082,58917.0,58907.0,2.08279033]
["bitfinex","BTCUSD",1726560630972,0.00082,58917.0,58907.0,2.11279033]
["bitfinex","BTCUSD",1726560631201,0.00082,58917.0,58907.0,2.12679033]
["bitfinex","BTCUSD",1726560631658,0.00082,58917.0,58907.0,2.14079033]
["bitfinex","BTCUSD",1726560631888,0.00082,58917.0,58907.0,2.12679033]
["bitfinex","BTCUSD",1726560632368,0.00082,58917.0,58907.0,2.14079033]
["bitfinex","BTCUSD",1726560634541,0.00082,58917.0,58907.0,1.76927233]
["bitfinex","BTCUSD",1726560635014,0.00082,58917.0,58907.0,1.7428781]
["bitfinex","BTCUSD",1726560635978,0.00082,58917.0,58907.0,1.6626781]
["bitfinex","BTCUSD",1726560636437,0.15531311,58917.0,58907.0,1.3231601]
["bitfinex","BTCUSD",1726560636898,0.02663817,58909.0,58907.0,1.3231601]
["bitfinex","BTCUSD",1726560637615,0.02663817,58909.0,58907.0,1.3091601]
["bitfinex","BTCUSD",1726560637846,0.02663817,58909.0,58907.0,1.3211601]
["bitfinex","BTCUSD",1726560638074,0.02663817,58909.0,58907.0,1.3071601]
["bitfinex","BTCUSD",1726560638297,0.02663817,58909.0,58907.0,1.3211601]
["bitfinex","BTCUSD",1726560638525,0.02663817,58909.0,58907.0,1.3071601]
["bitfinex","BTCUSD",1726560638971,0.02663817,58909.0,58907.0,1.3211601]
["bitfinex","BTCUSD",1726560639220,0.02663817,58909.0,58907.0,1.3091601]
["bitfinex","BTCUSD",1726560639445,0.02663817,58909.0,58907.0,1.3221601]
["bitfinex","BTCUSD",1726560640343,0.0046544,58908.0,58907.0,1.3221601]
["bitfinex","BTCUSD",1726560643410,0.0046544,58908.0,58907.0,1.3091601]
["bitfinex","BTCUSD",1726560643632,0.0046544,58908.0,58907.0,1.3221601]
["bitfinex","BTCUSD",1726560644311,0.0046544,58908.0,58907.0,1.3091601]
["bitfinex","BTCUSD",1726560644538,0.0046544,58908.0,58907.0,0.9696421]
["bitfinex","BTCUSD",1726560644787,0.03129277,58908.0,58907.0,0.5301241]
["bitfinex","BTCUSD",1726560645027,0.03129277,58908.0,58907.0,0.8556421]
["bitfinex","BTCUSD",1726560645245,0.03129277,58908.0,58907.0,0.8696421]
["bitfinex","BTCUSD",1726560645914,0.03129277,58908.0,58907.0,0.5301241]
["bitfinex","BTCUSD",1726560646131,0.03129277,58908.0,58907.0,0.2046061]
["bitfinex","BTCUSD",1726560646352,0.03129277,58908.0,58907.0,0.028]
["bitfinex","BTCUSD",1726560646353,0.20104877,58908.0,58907.0,0.028]
["bitfinex","BTCUSD",1726560646571,0.21334805,58908.0,58907.0,0.028]
["bitfinex","BTCUSD",1726560646799,0.20104877,58908.0,58907.0,0.028]
["bitfinex","BTCUSD",1726560647010,0.20104877,58908.0,58907.0,0.014]
["bitfinex","BTCUSD",1726560647476,0.20104877,58908.0,58907.0,0.018]
["bitfinex","BTCUSD",1726560647914,0.03129277,58908.0,58907.0,0.183759]
["bitfinex","BTCUSD",1726560648155,0.03129277,58908.0,58907.0,0.169759]
["bitfinex","BTCUSD",1726560648438,0.03129277,58908.0,58907.0,0.008]
["bitfinex","BTCUSD",1726560648647,0.03129277,58908.0,58906.0,0.169761]
["bitfinex","BTCUSD",1726560649080,0.03129277,58908.0,58907.0,0.008]
["bitfinex","BTCUSD",1726560649535,0.03129277,58908.0,58907.0,0.012]
["bitfinex","BTCUSD",1726560649800,0.03129277,58908.0,58907.0,0.004]
["bitfinex","BTCUSD",1726560650021,0.03129277,58908.0,58906.0,0.16976]
["bitfinex","BTCUSD",1726560650237,0.03129277,58908.0,58906.0,0.013]
["bitfinex","BTCUSD",1726560650238,0.0046544,58908.0,58906.0,0.013]
["bitfinex","BTCUSD",1726560650708,0.0046544,58908.0,58906.0,0.008]
["bitfinex","BTCUSD",1726560650934,0.0046544,58908.0,58906.0,0.177761]
["bitfinex","BTCUSD",1726560651157,0.0046544,58908.0,58907.0,0.169759]
["bitfinex","BTCUSD",1726560651395,0.0046544,58908.0,58907.0,0.005]
["bitfinex","BTCUSD",1726560651626,0.0046544,58908.0,58907.0,0.174759]
["bitfinex","BTCUSD",1726560652087,0.0046544,58908.0,58907.0,0.182759]
["bitfinex","BTCUSD",1726560652979,0.0046544,58908.0,58907.0,0.8686421]
["bitfinex","BTCUSD",1726560653447,0.03129646,58908.0,58907.0,0.5291241]
["bitfinex","BTCUSD",1726560653696,0.03129646,58908.0,58907.0,0.1896061]
["bitfinex","BTCUSD",1726560653925,0.03129646,58908.0,58907.0,0.8686421]
["bitfinex","BTCUSD",1726560654161,0.03129646,58908.0,58907.0,1.2031601]
["bitfinex","BTCUSD",1726560655317,0.03129646,58908.0,58907.0,1.2071601]
["bitfinex","BTCUSD",1726560660483,0.03129646,58908.0,58907.0,0.5281241]
["bitfinex","BTCUSD",1726560660732,0.12819646,58908.0,58907.0,0.8676421]
["bitfinex","BTCUSD",1726560660989,0.12819646,58908.0,58907.0,1.2071601]
["bitfinex","BTCUSD",1726560660990,0.03129646,58908.0,58907.0,1.2071601]
["bitfinex","BTCUSD",1726560661974,0.03129646,58908.0,58907.0,0.8676421]
["bitfinex","BTCUSD",1726560664875,0.03129646,58908.0,58907.0,1.2071601]
["bitfinex","BTCUSD",1726560666182,0.0046544,58908.0,58907.0,1.2071601]
["bitfinex","BTCUSD",1726560666437,0.0046544,58908.0,58907.0,1.1991601]
["bitfinex","BTCUSD",1726560666688,0.0046544,58908.0,58907.0,1.2101601]
["bitfinex","BTCUSD",1726560667675,0.0046544,58908.0,58907.0,1.2061601]
["bitfinex","BTCUSD",1726560668162,0.0046544,58908.0,58907.0,1.2141601]
["bitfinex","BTCUSD",1726560671730,0.0046544,58908.0,58907.0,1.5536781]
["bitfinex","BTCUSD",1726560672449,0.0046544,58908.0,58907.0,1.6536781]
["bitfinex","BTCUSD",1726560672700,0.0046544,58908.0,58907.0,1.7504781]
["bitfinex","BTCUSD",1726560672996,0.0046544,58908.0,58907.0,2.1129961]
["bitfinex","BTCUSD",1726560673235,0.0046544,58908.0,58907.0,2.12302408]
["bitfinex","BTCUSD",1726560673460,0.0046544,58908.0,58907.0,2.11202408]
["bitfinex","BTCUSD",1726560673695,0.0046544,58908.0,58907.0,2.14202408]
["bitfinex","BTCUSD",1726560673934,0.0046544,58908.0,58907.0,2.15602408]
["bitfinex","BTCUSD",1726560674169,0.0046544,58908.0,58907.0,2.14802408]
["bitfinex","BTCUSD",1726560674654,0.0046544,58908.0,58907.0,2.15602408]
["bitfinex","BTCUSD",1726560674894,0.0046544,58908.0,58907.0,2.21602408]
["bitfinex","BTCUSD",1726560675128,4e-07,58908.0,58907.0,2.20802408]
["bitfinex","BTCUSD",1726560675376,4e-07,58908.0,58907.0,2.22202408]
["bitfinex","BTCUSD",1726560675837,4e-07,58908.0,58907.0,2.20802408]
["bitfinex","BTCUSD",1726560676080,4e-07,58908.0,58907.0,2.19402408]
["bitfinex","BTCUSD",1726560676323,4e-07,58908.0,58907.0,2.20802408]
["bitfinex","BTCUSD",1726560676558,4e-07,58908.0,58907.0,1.82050608]
["bitfinex","BTCUSD",1726560676817,4e-07,58908.0,58907.0,2.16002408]
["bitfinex","BTCUSD",1726560677071,4e-07,58908.0,58907.0,1.82050608]
["bitfinex","BTCUSD",1726560677326,4e-07,58908.0,58907.0,1.6626781]
["bitfinex","BTCUSD",1726560677571,4e-07,58908.0,58907.0,1.6486781]
["bitfinex","BTCUSD",1726560677808,4e-07,58908.0,58907.0,1.6626781]
["bitfinex","BTCUSD",1726560678504,4e-07,58908.0,58907.0,1.6486781]
["bitfinex","BTCUSD",1726560678949,4e-07,58908.0,58907.0,1.5626781]
["bitfinex","BTCUSD",1726560679401,4e-07,58908.0,58907.0,1.5486781]
["bitfinex","BTCUSD",1726560679870,4e-07,58908.0,58907.0,1.5346781]
["bitfinex","BTCUSD",1726560680100,4e-07,58908.0,58907.0,1.5486781]
["bitfinex","BTCUSD",1726560680339,4e-07,58908.0,58907.0,1.6346781]
["bitfinex","BTCUSD",1726560680552,4e-07,58908.0,58907.0,1.6486781]
["bitfinex","BTCUSD",1726560680842,4e-07,58908.0,58907.0,1.6626781]
["bitfinex","BTCUSD",1726560681326,4e-07,58908.0,58907.0,1.6486781]
["bitfinex","BTCUSD",1726560681560,4e-07,58908.0,58907.0,1.6626781]
["bitfinex","BTCUSD",1726560682064,4e-07,58908.0,58907.0,1.2231601]
["bitfinex","BTCUSD",1726560683503,4e-07,58908.0,58907.0,1.2091601]
["bitfinex","BTCUSD",1726560683725,4e-07,58908.0,58907.0,1.2231601]
["bitfinex","BTCUSD",1726560684622,4e-07,58908.0,58907.0,1.2091601]
["bitfinex","BTCUSD",1726560684843,4e-07,58908.0,58907.0,1.2231601]
["bitfinex","BTCUSD",1726560685279,4e-07,58908.0,58907.0,1.2091601]
["bitfinex","BTCUSD",1726560685727,4e-07,58908.0,58907.0,1.2231601]
["bitfinex","BTCUSD",1726560686431,4e-07,58908.0,58907.0,1.2247981]
["bitfinex","BTCUSD",1726560689433,4e-07,58908.0,58907.0,0.199397]
["bitfinex","BTCUSD",1726560689679,4e-07,58908.0,58907.0,0.5457621]
["bitfinex","BTCUSD",1726560689899,4e-07,58908.0,58907.0,0.8852801]
["bitfinex","BTCUSD",1726560690834,4e-07,58908.0,58907.0,0.199397]
["bitfinex","BTCUSD",1726560691060,0.1719004,58908.0,58907.0,0.029638]
["bitfinex","BTCUSD",1726560691295,0.2228003,58908.0,58907.0,0.029638]
["bitfinex","BTCUSD",1726560691551,0.1719004,58908.0,58907.0,0.029638]
["bitfinex","BTCUSD",1726560691800,0.24825026,58908.0,58907.0,0.015638]
["bitfinex","BTCUSD",1726560692018,0.24825026,58908.0,58907.0,0.007638]
["bitfinex","BTCUSD",1726560692256,0.24825026,58908.0,58907.0,0.015638]
["bitfinex","BTCUSD",1726560693418,0.24824856,58908.0,58907.0,0.009638]
["bitfinex","BTCUSD",1726560693661,0.24824856,58908.0,58907.0,0.014638]
["bitfinex","BTCUSD",1726560694611,0.1719004,58908.0,58907.0,0.014638]
["bitfinex","BTCUSD",1726560695103,1.32334029,58908.0,58907.0,0.014638]
["bitfinex","BTCUSD",1726560695336,1.19609335,58908.0,58907.0,0.014638]
["bitfinex","BTCUSD",1726560696467,0.85658135,58908.0,58907.0,0.014638]
["bitfinex","BTCUSD",1726560696699,0.34731335,58908.0,58907.0,0.014638]
["bitfinex","BTCUSD",1726560696936,0.50116026,58908.0,58907.0,0.863433]
["bitfinex","BTCUSD",1726560697158,0.10296564,58908.0,58907.0,0.863433]
["bitfinex","BTCUSD",1726560697398,0.02664433,58908.0,58907.0,0.863433]
["bitfinex","BTCUSD",1726560697618,0.07752179,58908.0,58907.0,0.863433]
["bitfinex","BTCUSD",1726560697804,0.07752179,58908.0,58907.0,0.8702801]
["bitfinex","BTCUSD",1726560698064,0.02664433,58908.0,58907.0,1.2097981]
["bitfinex","BTCUSD",1726560700427,4e-07,58908.0,58907.0,1.2097981]
["bitfinex","BTCUSD",1726560700650,4e-07,58908.0,58907.0,1.2017981]
["bitfinex","BTCUSD",1726560700894,4e-07,58908.0,58907.0,1.1967981]
["bitfinex","BTCUSD",1726560701138,4e-07,58908.0,58907.0,0.8722801]
["bitfinex","BTCUSD",1726560701595,4e-07,58908.0,58907.0,0.8662801]
["bitfinex","BTCUSD",1726560701840,0.0909004,58908.0,58907.0,0.5177621]
["bitfinex","BTCUSD",1726560702075,0.0909004,58908.0,58907.0,0.5247621]
["bitfinex","BTCUSD",1726560702742,0.0909004,58908.0,58907.0,0.8642801]
["bitfinex","BTCUSD",1726560703252,0.0909004,58908.0,58907.0,0.8742801]
["bitfinex","BTCUSD",1726560703533,4e-07,58908.0,58907.0,0.8742801]
["bitfinex","BTCUSD",1726560705079,0.02664167,58908.0,58907.0,0.8742801]
["bitfinex","BTCUSD",1726560713160,0.02664167,58908.0,58907.0,1.2137981]
["bitfinex","BTCUSD",1726560713381,0.02664167,58908.0,58907.0,0.8742801]
["bitfinex","BTCUSD",1726560717642,0.02664167,58908.0,58907.0,0.5347621]
["bitfinex","BTCUSD",1726560718088,0.02664167,58908.0,58907.0,0.8742801]
["bitfinex","BTCUSD",1726560720396,4e-07,58908.0,58907.0,0.8742801]
["bitfinex","BTCUSD",1726560722568,0.05090172,58908.0,58907.0,1.2137981]
["bitfinex","BTCUSD",1726560722807,4e-07,58908.0,58907.0,1.2137981]
["bitfinex","BTCUSD",1726560723495,0.05090172,58908.0,58907.0,1.5533161]
["bitfinex","BTCUSD",1726560723746,4e-07,58908.0,58907.0,1.5533161]
["bitfinex","BTCUSD",1726560724229,4e-07,58908.0,58907.0,1.6763161]
["bitfinex","BTCUSD",1726560724472,4e-07,58908.0,58907.0,1.7709161]
["bitfinex","BTCUSD",1726560724721,4e-07,58908.0,58907.0,1.7729161]
["bitfinex","BTCUSD",1726560724949,4e-07,58908.0,58907.0,2.1104341]
["bitfinex","BTCUSD",1726560725637,4e-07,58908.0,58907.0,2.1034341]
["bitfinex","BTCUSD",1726560725867,4e-07,58908.0,58907.0,2.1194341]
["bitfinex","BTCUSD",1726560726109,4e-07,58908.0,58907.0,2.1094341]
["bitfinex","BTCUSD",1726560726340,4e-07,58908.0,58907.0,2.1234341]
["bitfinex","BTCUSD",1726560726630,0.00082,58917.0,58916.0,1.527597]
["bitfinex","BTCUSD",1726560726858,0.00082,58917.0,58916.0,1.68209011]
["bitfinex","BTCUSD",1726560728466,0.00082,58917.0,58916.0,1.68893721]
["bitfinex","BTCUSD",1726560728696,0.00082,58917.0,58916.0,1.70193721]
["bitfinex","BTCUSD",1726560728926,0.00082,58917.0,58916.0,1.79253721]
["bitfinex","BTCUSD",1726560729374,0.00082,58917.0,58916.0,1.80253721]
["bitfinex","BTCUSD",1726560729853,0.00082,58917.0,58916.0,1.79253721]
["bitfinex","BTCUSD",1726560730099,0.00082,58917.0,58916.0,1.5344441]
["bitfinex","BTCUSD",1726560730347,0.00082,58917.0,58916.0,1.5614441]
["bitfinex","BTCUSD",1726560732815,0.30082,58917.0,58916.0,1.5614441]
["bitfinex","BTCUSD",1726560733969,0.30082,58917.0,58916.0,1.2219781]
["bitfinex","BTCUSD",1726560743374,0.32745641,58917.0,58916.0,1.2219781]
["bitfinex","BTCUSD",1726560746460,0.32745641,58917.0,58916.0,1.7584441]
["bitfinex","BTCUSD",1726560747380,0.32745641,58917.0,58916.0,1.76848069]
["bitfinex","BTCUSD",1726560747585,0.30082,58917.0,58916.0,1.79148069]
["bitfinex","BTCUSD",1726560748013,0.30082,58917.0,58916.0,2.13094669]
["bitfinex","BTCUSD",1726560749139,0.30082,58917.0,58916.0,2.16094669]
["bitfinex","BTCUSD",1726560749855,0.30082,58917.0,58916.0,2.14794669]
["bitfinex","BTCUSD",1726560750070,0.30082,58917.0,58916.0,2.13394669]
["bitfinex","BTCUSD",1726560750324,0.12191,58917.0,58916.0,2.4567825]
["bitfinex","BTCUSD",1726560750989,0.12191,58917.0,58916.0,2.630872]
["bitfinex","BTCUSD",1726560751191,0.12191,58917.0,58916.0,2.61883943]
["bitfinex","BTCUSD",1726560751416,0.12191,58917.0,58916.0,2.61327561]
["bitfinex","BTCUSD",1726560751635,0.12191,58917.0,58916.0,2.63283838]
["bitfinex","BTCUSD",1726560751881,0.12191,58917.0,58916.0,2.47560257]
["bitfinex","BTCUSD",1726560752102,0.12191,58917.0,58916.0,2.14450946]
["bitfinex","BTCUSD",1726560752354,0.12191,58917.0,58916.0,2.2654398]
["bitfinex","BTCUSD",1726560752584,0.12191,58917.0,58916.0,2.2794398]
["bitfinex","BTCUSD",1726560753919,0.12191,58917.0,58916.0,2.2814398]
["bitfinex","BTCUSD",1726560754365,0.12191,58917.0,58916.0,2.3759398]
["bitfinex","BTCUSD",1726560754590,0.02663138,58922.0,58921.0,1.9737501]
["bitfinex","BTCUSD",1726560754830,0.00082,58923.0,58922.0,0.632146]
["bitfinex","BTCUSD",1726560755037,0.00082,58923.0,58922.0,0.971577]
["bitfinex","BTCUSD",1726560755258,0.00082,58923.0,58922.0,1.311008]
["bitfinex","BTCUSD",1726560755476,0.00082,58923.0,58922.0,1.650439]
["bitfinex","BTCUSD",1726560756168,0.00082,58923.0,58922.0,1.6572861]
["bitfinex","BTCUSD",1726560757125,0.00082,58923.0,58922.0,1.6712861]
["bitfinex","BTCUSD",1726560758014,0.002628,58923.0,58922.0,1.6712861]
["bitfinex","BTCUSD",1726560758454,0.002628,58923.0,58922.0,1.6852861]
["bitfinex","BTCUSD",1726560759569,0.002628,58923.0,58922.0,1.69562142]
["bitfinex","BTCUSD",1726560759795,0.002628,58923.0,58922.0,1.67262142]
["bitfinex","BTCUSD",1726560760033,0.002628,58923.0,58922.0,1.6622861]
["bitfinex","BTCUSD",1726560763878,0.002628,58923.0,58922.0,1.6852861]
["bitfinex","BTCUSD",1726560765508,0.002628,58923.0,58922.0,1.6622861]
["bitfinex","BTCUSD",1726560768261,0.002628,58923.0,58922.0,1.6852861]
["bitfinex","BTCUSD",1726560771880,0.002628,58923.0,58922.0,1.3228551]
["bitfinex","BTCUSD",1726560775117,0.002628,58923.0,58922.0,1.6622861]
["bitfinex","BTCUSD",1726560775364,0.002628,58923.0,58922.0,1.6852861]
["bitfinex","BTCUSD",1726560775599,0.02925835,58923.0,58922.0,1.6852861]
["bitfinex","BTCUSD",1726560782935,0.02925835,58923.0,58922.0,1.78652261]
["bitfinex","BTCUSD",1726560786217,0.02925835,58923.0,58922.0,1.44709161]
["bitfinex","BTCUSD",1726560788829,0.02925835,58923.0,58922.0,1.3228551]
["bitfinex","BTCUSD",1726560791015,0.002628,58923.0,58922.0,1.3228551]
["bitfinex","BTCUSD",1726560795119,0.002628,58923.0,58922.0,1.42409161]
["bitfinex","BTCUSD",1726560798354,0.002628,58923.0,58922.0,1.42609161]
["bitfinex","BTCUSD",1726560799039,0.002628,58923.0,58922.0,1.42409161]
["bitfinex","BTCUSD",1726560803849,0.002628,58923.0,58922.0,1.3228551]
["bitfinex","BTCUSD",1726560804075,0.095428,58923.0,58922.0,0.9834241]
["bitfinex","BTCUSD",1726560804522,0.095428,58923.0,58922.0,1.3228551]
["bitfinex","BTCUSD",1726560804754,0.10338012,58923.0,58922.0,1.3228551]
["bitfinex","BTCUSD",1726560808096,0.10338012,58923.0,58922.0,1.42409161]
["bitfinex","BTCUSD",1726560808318,0.01058012,58923.0,58922.0,1.42409161]
["bitfinex","BTCUSD",1726560808798,0.002628,58923.0,58922.0,1.42409161]
["bitfinex","BTCUSD",1726560809271,0.002628,58923.0,58922.0,0.9834241]
["bitfinex","BTCUSD",1726560809715,0.01105614,58923.0,58922.0,1.3228551]
["bitfinex","BTCUSD",1726560810191,0.002628,58923.0,58922.0,1.3228551]
["bitfinex","BTCUSD",1726560813527,0.002628,58923.0,58922.0,1.42409161]
["bitfinex","BTCUSD",1726560815408,0.002628,58923.0,58922.0,1.3228551]
["bitfinex","BTCUSD",1726560816134,0.096628,58923.0,58922.0,0.8834241]
["bitfinex","BTCUSD",1726560816371,0.002628,58923.0,58922.0,0.98466061]
["bitfinex","BTCUSD",1726560816593,0.01108957,58923.0,58922.0,1.32409161]
["bitfinex","BTCUSD",1726560819844,0.01108957,58923.0,58922.0,0.98466061]
["bitfinex","BTCUSD",1726560820317,0.01108957,58923.0,58922.0,1.32409161]
["bitfinex","BTCUSD",1726560820562,0.01108957,58923.0,58922.0,1.2228551]
["bitfinex","BTCUSD",1726560821483,0.01108957,58923.0,58922.0,0.8834241]
["bitfinex","BTCUSD",1726560824230,0.27300257,58923.0,58922.0,0.0348471]
["bitfinex","BTCUSD",1726560824438,0.10328957,58923.0,58922.0,0.2045621]
["bitfinex","BTCUSD",1726560824683,0.17976224,58923.0,58922.0,0.5439931]
["bitfinex","BTCUSD",1726560824904,0.17976224,58923.0,58922.0,0.0348471]
["bitfinex","BTCUSD",1726560825148,0.17976224,58923.0,58922.0,0.2045621]
["bitfinex","BTCUSD",1726560825598,0.20639675,58923.0,58922.0,0.2045621]
["bitfinex","BTCUSD",1726560826546,0.12992408,58923.0,58922.0,0.2045621]
["bitfinex","BTCUSD",1726560828541,0.12992408,58923.0,58922.0,0.0348471]
["bitfinex","BTCUSD",1726560828782,0.20639675,58923.0,58922.0,0.0348471]
["bitfinex","BTCUSD",1726560830652,0.20634358,58923.0,58922.0,0.0348471]
["bitfinex","BTCUSD",1726560832425,0.12992408,58923.0,58922.0,0.0348471]
["bitfinex","BTCUSD",1726560834514,0.18085644,58923.0,58922.0,0.0348471]
["bitfinex","BTCUSD",1726560836474,0.46063536,58923.0,58922.0,0.0348471]
["bitfinex","BTCUSD",1726560836671,0.18085644,58923.0,58922.0,0.0348471]
["bitfinex","BTCUSD",1726560836871,0.18085644,58923.0,58922.0,0.2045621]
["bitfinex","BTCUSD",1726560837084,0.18085644,58923.0,58922.0,0.0348471]
["bitfinex","BTCUSD",1726560837292,0.12992408,58923.0,58922.0,0.5439931]
["bitfinex","BTCUSD",1726560837496,0.18085644,58923.0,58922.0,0.2045621]
["bitfinex","BTCUSD",1726560837709,0.12992408,58923.0,58922.0,0.2045621]
["bitfinex","BTCUSD",1726560838580,0.12992408,58923.0,58922.0,0.5439931]
["bitfinex","BTCUSD",1726560838800,0.12992408,58923.0,58922.0,0.2045621]
["bitfinex","BTCUSD",1726560839450,0.18085644,58923.0,58922.0,0.2045621]
["bitfinex","BTCUSD",1726560839678,0.15422193,58923.0,58922.0,0.0348471]
["bitfinex","BTCUSD",1726560839897,0.10328957,58923.0,58922.0,0.0348471]
["bitfinex","BTCUSD",1726560840107,0.15422193,58923.0,58922.0,0.2045621]
["bitfinex","BTCUSD",1726560840332,0.10328957,58923.0,58922.0,0.5439931]
["bitfinex","BTCUSD",1726560841427,0.10328957,58923.0,58922.0,0.5389931]
["bitfinex","BTCUSD",1726560841871,0.10328957,58923.0,58922.0,0.1995621]
["bitfinex","BTCUSD",1726560842728,0.15421188,58923.0,58922.0,0.1995621]
["bitfinex","BTCUSD",1726560842942,0.23144437,58923.0,58922.0,0.0298471]
["bitfinex","BTCUSD",1726560844423,0.18052206,58923.0,58922.0,0.0298471]
["bitfinex","BTCUSD",1726560844656,0.18052206,58923.0,58922.0,0.1995621]
["bitfinex","BTCUSD",1726560845130,0.18052206,58923.0,58922.0,0.0298471]
["bitfinex","BTCUSD",1726560845715,0.18052206,58923.0,58922.0,0.0248471]
["bitfinex","BTCUSD",1726560846051,1.13032357,58923.0,58922.0,0.0248471]
["bitfinex","BTCUSD",1726560846210,1.30698055,58923.0,58922.0,0.0248471]
["bitfinex","BTCUSD",1726560846478,1.64640655,58923.0,58922.0,0.0248471]
["bitfinex","BTCUSD",1726560846683,1.7991735,58923.0,58922.0,0.0248471]
["bitfinex","BTCUSD",1726560847132,1.77490967,58923.0,58922.0,0.0108471]
["bitfinex","BTCUSD",1726560847339,2.12519227,58923.0,58922.0,0.0108471]
["bitfinex","BTCUSD",1726560847551,1.97243304,58923.0,58922.0,0.0108471]
["bitfinex","BTCUSD",1726560847987,0.848635,58918.0,58917.0,0.001638]
["bitfinex","BTCUSD",1726560848207,1.35349945,58918.0,58917.0,0.001638]
["bitfinex","BTCUSD",1726560848405,1.36184562,58918.0,58917.0,0.001638]
["bitfinex","BTCUSD",1726560848628,1.70129962,58918.0,58917.0,0.001638]
["bitfinex","BTCUSD",1726560848830,1.65353669,58918.0,58917.0,0.001638]
["bitfinex","BTCUSD",1726560849094,1.8247769,58918.0,58917.0,0.001638]
["bitfinex","BTCUSD",1726560849321,1.8247769,58918.0,58917.0,0.006638]
["bitfinex","BTCUSD",1726560849764,1.8247769,58918.0,58917.0,0.013638]
["bitfinex","BTCUSD",1726560849765,1.8257769,58918.0,58917.0,0.013638]
["bitfinex","BTCUSD",1726560849997,1.8257769,58918.0,58917.0,0.008638]
["bitfinex","BTCUSD",1726560850449,1.65453669,58918.0,58917.0,0.003638]
["bitfinex","BTCUSD",1726560850870,0.84865,58917.0,58908.0,0.001638]
["bitfinex","BTCUSD",1726560851084,1.12359731,58917.0,58908.0,0.001638]
["bitfinex","BTCUSD",1726560851950,1.46486531,58917.0,58908.0,0.001638]
["bitfinex","BTCUSD",1726560852202,1.63610552,58917.0,58908.0,0.001638]
["bitfinex","BTCUSD",1726560852405,1.63610552,58917.0,58916.0,0.004638]
["bitfinex","BTCUSD",1726560853329,1.6627468,58917.0,58916.0,0.004638]
["bitfinex","BTCUSD",1726560854702,1.48614486,58917.0,58916.0,0.004638]
["bitfinex","BTCUSD",1726560854919,1.66203067,58917.0,58916.0,0.004638]
["bitfinex","BTCUSD",1726560855150,0.169747,58911.0,58908.0,0.001276]
["bitfinex","BTCUSD",1726560855384,0.19353651,58910.0,58908.0,0.001276]
["bitfinex","BTCUSD",1726560855849,0.22762415,58910.0,58908.0,0.001276]
["bitfinex","BTCUSD",1726560856098,0.22762415,58910.0,58908.0,0.171031]
["bitfinex","BTCUSD",1726560856326,0.22762415,58910.0,58908.0,0.001276]
["bitfinex","BTCUSD",1726560856559,0.22762415,58910.0,58908.0,0.178031]
["bitfinex","BTCUSD",1726560857504,0.22762415,58910.0,58909.0,0.169753]
["bitfinex","BTCUSD",1726560857727,0.22017817,58910.0,58909.0,0.169753]
["bitfinex","BTCUSD",1726560858163,0.22117817,58910.0,58909.0,0.169753]
["bitfinex","BTCUSD",1726560858404,0.22017817,58910.0,58909.0,0.169753]
["bitfinex","BTCUSD",1726560858866,0.22017817,58910.0,58909.0,0.527259]
["bitfinex","BTCUSD",1726560858867,0.22117817,58910.0,58909.0,0.527259]
["bitfinex","BTCUSD",1726560859075,0.11994166,58910.0,58909.0,0.187753]
["bitfinex","BTCUSD",1726560860216,0.0933,58910.0,58909.0,0.866765]
["bitfinex","BTCUSD",1726560860462,0.001,58910.0,58909.0,0.866765]
["bitfinex","BTCUSD",1726560861360,0.001,58910.0,58909.0,0.86063174]
["bitfinex","BTCUSD",1726560863421,0.02764005,58910.0,58909.0,0.86063174]
["bitfinex","BTCUSD",1726560866013,0.02845905,58910.0,58909.0,0.86063174]
["bitfinex","BTCUSD",1726560870498,0.02845905,58910.0,58909.0,0.52112574]
["bitfinex","BTCUSD",1726560870717,0.14381072,58910.0,58909.0,0.18161974]
["bitfinex","BTCUSD",1726560870936,0.14381072,58910.0,58909.0,0.018]
["bitfinex","BTCUSD",1726560871164,0.14381072,58910.0,58909.0,0.187753]
["bitfinex","BTCUSD",1726560871165,0.16799182,58910.0,58909.0,0.187753]
["bitfinex","BTCUSD",1726560872640,0.16799182,58910.0,58909.0,0.018]
["bitfinex","BTCUSD",1726560872859,0.16799182,58910.0,58909.0,0.187753]
["bitfinex","BTCUSD",1726560873535,0.14994015,58910.0,58909.0,0.187753]
["bitfinex","BTCUSD",1726560873767,0.099119,58910.0,58909.0,0.187753]
["bitfinex","BTCUSD",1726560874210,0.14994015,58910.0,58909.0,0.187753]
["bitfinex","BTCUSD",1726560874678,0.099119,58910.0,58909.0,0.187753]
["bitfinex","BTCUSD",1726560874895,0.14994015,58910.0,58909.0,0.187753]
["bitfinex","BTCUSD",1726560875861,0.17658197,58910.0,58909.0,0.187753]
["bitfinex","BTCUSD",1726560876758,0.25183071,58910.0,58909.0,0.187753]
["bitfinex","BTCUSD",1726560877255,0.25183071,58910.0,58909.0,0.018]
["bitfinex","BTCUSD",1726560877490,0.20100956,58910.0,58909.0,0.018]
["bitfinex","BTCUSD",1726560877716,0.20100956,58910.0,58909.0,0.527259]
["bitfinex","BTCUSD",1726560877947,0.12576082,58910.0,58909.0,0.187753]
["bitfinex","BTCUSD",1726560878160,0.12576082,58910.0,58909.0,0.018]
["bitfinex","BTCUSD",1726560878373,0.29551082,58910.0,58909.0,0.018]
["bitfinex","BTCUSD",1726560878567,0.29551082,58910.0,58909.0,0.019638]
["bitfinex","BTCUSD",1726560879478,0.37174255,58910.0,58909.0,0.019638]
["bitfinex","BTCUSD",1726560879702,0.44190998,58910.0,58909.0,0.019638]
["bitfinex","BTCUSD",1726560880160,0.75476816,58910.0,58909.0,0.019638]
["bitfinex","BTCUSD",1726560880595,0.33903643,58910.0,58909.0,0.019638]
["bitfinex","BTCUSD",1726560881469,0.51498758,58910.0,58909.0,0.019638]
["bitfinex","BTCUSD",1726560881690,0.51498741,58910.0,58909.0,0.019638]
["bitfinex","BTCUSD",1726560881915,0.5149874,58910.0,58909.0,0.019638]
["bitfinex","BTCUSD",1726560882415,0.61670304,58910.0,58909.0,0.019638]
["bitfinex","BTCUSD",1726560883582,0.64334543,58910.0,58909.0,0.019638]
["bitfinex","BTCUSD",1726560884511,0.54162979,58910.0,58909.0,0.019638]
["bitfinex","BTCUSD",1726560885439,1.00827434,58910.0,58909.0,0.019638]
["bitfinex","BTCUSD",1726560886120,0.169776,58901.0,58894.0,0.478]
["bitfinex","BTCUSD",1726560886404,0.169776,58901.0,58898.0,0.169784]
["bitfinex","BTCUSD",1726560886405,0.19723651,58901.0,58898.0,0.169784]
["bitfinex","BTCUSD",1726560886637,0.19723651,58901.0,58895.0,0.339582]
["bitfinex","BTCUSD",1726560886638,0.64546469,58901.0,58895.0,0.339582]
["bitfinex","BTCUSD",1726560886865,0.67211056,58901.0,58895.0,0.339582]
["bitfinex","BTCUSD",1726560887096,0.50233456,58901.0,58895.0,0.339582]
["bitfinex","BTCUSD",1726560887329,0.20331166,58901.0,58900.0,0.171417]
["bitfinex","BTCUSD",1726560887595,0.30510954,58901.0,58900.0,0.510975]
["bitfinex","BTCUSD",1726560887823,0.30510954,58901.0,58900.0,0.850533]
["bitfinex","BTCUSD",1726560887824,0.20331166,58901.0,58900.0,0.850533]
["bitfinex","BTCUSD",1726560888059,0.20331166,58901.0,58900.0,0.857533]
["bitfinex","BTCUSD",1726560888273,0.30610954,58901.0,58900.0,0.864533]
["bitfinex","BTCUSD",1726560888496,0.30610954,58901.0,58900.0,0.524975]
["bitfinex","BTCUSD",1726560888715,0.30610954,58901.0,58900.0,0.857533]
["bitfinex","BTCUSD",1726560888943,0.30610954,58901.0,58900.0,0.865533]
["bitfinex","BTCUSD",1726560890284,0.30489878,58901.0,58900.0,0.865533]
["bitfinex","BTCUSD",1726560891665,0.30489878,58901.0,58900.0,0.525975]
["bitfinex","BTCUSD",1726560891897,0.3050921,58901.0,58900.0,0.525975]
["bitfinex","BTCUSD",1726560892113,0.3356012,58901.0,58900.0,0.525975]
["bitfinex","BTCUSD",1726560892353,0.30950852,58901.0,58900.0,0.016638]
["bitfinex","BTCUSD",1726560892581,0.40170852,58901.0,58900.0,0.016638]
["bitfinex","BTCUSD",1726560893505,0.42835421,58901.0,58900.0,0.016638]
["bitfinex","BTCUSD",1726560893723,0.42835421,58901.0,58900.0,0.186417]
["bitfinex","BTCUSD",1726560896472,0.39770921,58901.0,58900.0,0.186417]
["bitfinex","BTCUSD",1726560896695,0.2964727,58901.0,58900.0,0.186417]
["bitfinex","BTCUSD",1726560897177,0.2964727,58901.0,58900.0,0.525975]
["bitfinex","BTCUSD",1726560897406,0.2042727,58901.0,58900.0,0.525975]
["bitfinex","BTCUSD",1726560897623,0.3740487,58901.0,58900.0,0.016638]
["bitfinex","BTCUSD",1726560897895,0.30550921,58901.0,58900.0,0.016638]
["bitfinex","BTCUSD",1726560898120,0.47528521,58901.0,58900.0,0.016638]
["bitfinex","BTCUSD",1726560899724,0.47528521,58901.0,58900.0,0.186417]
["bitfinex","BTCUSD",1726560899725,0.33158167,58901.0,58900.0,0.186417]
["bitfinex","BTCUSD",1726560900175,0.30493897,58901.0,58900.0,0.186417]
["bitfinex","BTCUSD",1726560900391,0.27947608,58901.0,58900.0,0.525975]
["bitfinex","BTCUSD",1726560900613,0.001,58901.0,58900.0,0.186417]
["bitfinex","BTCUSD",1726560900851,0.001,58901.0,58900.0,0.525975]
["bitfinex","BTCUSD",1726560901072,0.07738271,58901.0,58900.0,0.186417]
["bitfinex","BTCUSD",1726560901496,0.07738271,58901.0,58900.0,0.525975]
["bitfinex","BTCUSD",1726560901777,0.07738271,58901.0,58900.0,0.865533]
["bitfinex","BTCUSD",1726560902002,0.001,58901.0,58900.0,1.295191]
["bitfinex","BTCUSD",1726560903049,0.02764263,58901.0,58900.0,1.295191]
["bitfinex","BTCUSD",1726560907561,0.02764263,58901.0,58900.0,1.205091]
["bitfinex","BTCUSD",1726560910900,0.0431381,58901.0,58900.0,1.205091]
["bitfinex","BTCUSD",1726560911114,0.01649547,58901.0,58900.0,1.205091]
["bitfinex","BTCUSD",1726560911571,0.001,58901.0,58900.0,1.205091]
["bitfinex","BTCUSD",1726560918680,0.001,58901.0,58900.0,0.865533]
["bitfinex","BTCUSD",1726560919535,0.001,58901.0,58900.0,1.205091]
["bitfinex","BTCUSD",1726560920733,0.001,58901.0,58900.0,0.865533]
["bitfinex","BTCUSD",1726560921176,0.001,58901.0,58900.0,0.525975]
["bitfinex","BTCUSD",1726560922036,0.05195265,58901.0,58900.0,0.525975]
["bitfinex","BTCUSD",1726560922267,0.05195265,58901.0,58900.0,0.517975]
["bitfinex","BTCUSD",1726560922466,0.001,58901.0,58900.0,0.517975]
["bitfinex","BTCUSD",1726560922687,0.07642365,58902.0,58901.0,0.509328]
["bitfinex","BTCUSD",1726560923106,0.10123651,58905.0,58903.0,0.16977]
["bitfinex","BTCUSD",1726560923324,0.18440684,58905.0,58904.0,0.169767]
["bitfinex","BTCUSD",1726560923600,0.22862224,58905.0,58904.0,0.169767]
["bitfinex","BTCUSD",1726560923835,0.43251348,58905.0,58904.0,0.169767]
["bitfinex","BTCUSD",1726560924039,0.43251348,58905.0,58903.0,0.16977]
["bitfinex","BTCUSD",1726560924560,0.17724769,58904.0,58903.0,0.16977]
["bitfinex","BTCUSD",1726560924743,0.24685683,58904.0,58903.0,0.16977]
["bitfinex","BTCUSD",1726560925173,0.37424268,58904.0,58903.0,0.16977]
["bitfinex","BTCUSD",1726560925592,0.37424268,58904.0,58903.0,0.001]
["bitfinex","BTCUSD",1726560925805,0.37424268,58904.0,58903.0,0.005]
["bitfinex","BTCUSD",1726560926005,0.37424268,58904.0,58903.0,0.17477]
["bitfinex","BTCUSD",1726560926228,0.24685683,58904.0,58903.0,0.17377]
["bitfinex","BTCUSD",1726560926720,0.37424268,58904.0,58903.0,0.17377]
["bitfinex","BTCUSD",1726560926949,0.37424268,58904.0,58903.0,0.17577]
["bitfinex","BTCUSD",1726560927182,0.37424268,58904.0,58903.0,0.515311]
["bitfinex","BTCUSD",1726560927837,0.30463354,58904.0,58903.0,0.854852]
["bitfinex","BTCUSD",1726560928777,0.30463354,58904.0,58903.0,0.515311]
["bitfinex","BTCUSD",1726560929047,0.30463354,58904.0,58903.0,0.17577]
["bitfinex","BTCUSD",1726560929485,0.40173354,58904.0,58903.0,0.006]
["bitfinex","BTCUSD",1726560929710,0.50575489,58904.0,58903.0,0.006]
["bitfinex","BTCUSD",1726560930139,0.37835902,58904.0,58903.0,0.006]
["bitfinex","BTCUSD",1726560930337,0.54812602,58904.0,58903.0,0.006]
["bitfinex","BTCUSD",1726560930915,0.37835902,58904.0,58903.0,0.006]
["bitfinex","BTCUSD",1726560931314,0.37835902,58904.0,58903.0,0.17577]
["bitfinex","BTCUSD",1726560931530,0.37835902,58904.0,58903.0,0.515311]
["bitfinex","BTCUSD",1726560931936,0.27438788,58904.0,58903.0,0.515311]
["bitfinex","BTCUSD",1726560932133,0.27438788,58904.0,58903.0,0.006]
["bitfinex","BTCUSD",1726560932606,0.27438788,58904.0,58903.0,0.17577]
["bitfinex","BTCUSD",1726560933712,0.30103195,58904.0,58903.0,0.17577]
["bitfinex","BTCUSD",1726560934193,0.407556,58904.0,58903.0,0.17577]
["bitfinex","BTCUSD",1726560935297,0.407556,58904.0,58903.0,0.006]
["bitfinex","BTCUSD",1726560936044,0.407556,58904.0,58903.0,0.17577]
["bitfinex","BTCUSD",1726560936500,0.407556,58904.0,58903.0,0.006]
["bitfinex","BTCUSD",1726560936937,0.407556,58904.0,58903.0,0.17577]
["bitfinex","BTCUSD",1726560937626,0.20393195,58904.0,58903.0,0.516949]
["bitfinex","BTCUSD",1726560937891,0.20393195,58904.0,58903.0,0.85649]
["bitfinex","BTCUSD",1726560938141,0.02664407,58904.0,58903.0,1.196031]
["bitfinex","BTCUSD",1726560938389,0.02664407,58904.0,58903.0,1.535572]
["bitfinex","BTCUSD",1726560938390,0.12857764,58904.0,58903.0,1.535572]
["bitfinex","BTCUSD",1726560938611,0.07761112,58904.0,58903.0,1.728472]
["bitfinex","BTCUSD",1726560938836,0.02664407,58904.0,58903.0,1.730472]
["bitfinex","BTCUSD",1726560939283,0.02664407,58904.0,58903.0,1.747472]
["bitfinex","BTCUSD",1726560939524,0.02764407,58904.0,58903.0,1.74451371]
["bitfinex","BTCUSD",1726560939767,0.02764407,58904.0,58903.0,1.84575022]
["bitfinex","BTCUSD",1726560939989,0.02764407,58904.0,58903.0,1.84175022]
["bitfinex","BTCUSD",1726560940279,0.02764407,58904.0,58903.0,1.73851371]
["bitfinex","BTCUSD",1726560940461,0.02764407,58904.0,58903.0,1.742472]
["bitfinex","BTCUSD",1726560940462,0.002,58904.0,58903.0,1.742472]
["bitfinex","BTCUSD",1726560940739,0.001,58904.0,58903.0,1.304031]
["bitfinex","BTCUSD",1726560941212,0.002,58904.0,58903.0,1.314031]
["bitfinex","BTCUSD",1726560942300,0.002,58904.0,58903.0,1.41526751]
["bitfinex","BTCUSD",1726560942527,0.002,58904.0,58903.0,1.314031]
["bitfinex","BTCUSD",1726560945020,0.02864049,58904.0,58903.0,1.314031]
["bitfinex","BTCUSD",1726560950265,0.002,58904.0,58903.0,1.314031]
["bitfinex","BTCUSD",1726560953739,0.02864027,58904.0,58903.0,1.314031]
["bitfinex","BTCUSD",1726560958390,0.02864027,58904.0,58903.0,1.653572]
["bitfinex","BTCUSD",1726560958827,0.02864027,58904.0,58903.0,1.655572]
["bitfinex","BTCUSD",1726560959481,0.02864027,58904.0,58903.0,1.653572]
["bitfinex","BTCUSD",1726560959709,0.02864027,58904.0,58903.0,1.655572]
["bitfinex","BTCUSD",1726560960373,0.002,58904.0,58903.0,1.655572]
["bitfinex","BTCUSD",1726560961746,0.002,58904.0,58903.0,1.653572]
["bitfinex","BTCUSD",1726560963160,1e-06,58904.0,58903.0,2.617654]
["bitfinex","BTCUSD",1726560963346,1e-06,58904.0,58903.0,2.619654]
["bitfinex","BTCUSD",1726560963608,1e-06,58904.0,58903.0,2.79088981]
["bitfinex","BTCUSD",1726560964066,0.000819,58908.0,58903.0,2.79088981]
["bitfinex","BTCUSD",1726560964067,1e-06,58908.0,58907.0,2.27343627]
["bitfinex","BTCUSD",1726560965485,0.001001,58908.0,58907.0,2.28343627]
["bitfinex","BTCUSD",1726560966626,0.001001,58908.0,58907.0,2.29743627]
["bitfinex","BTCUSD",1726560968504,1e-06,58908.0,58907.0,2.35743627]
["bitfinex","BTCUSD",1726560968725,0.001808,58915.0,58914.0,2.087723]
["bitfinex","BTCUSD",1726560968942,0.001808,58915.0,58914.0,2.24211027]
["bitfinex","BTCUSD",1726560970094,0.001808,58915.0,58914.0,2.25611027]
["bitfinex","BTCUSD",1726560970591,0.001808,58915.0,58914.0,2.27011027]
["bitfinex","BTCUSD",1726560971021,0.001808,58915.0,58914.0,1.94056449]
["bitfinex","BTCUSD",1726560971977,0.001808,58915.0,58914.0,1.92656449]
["bitfinex","BTCUSD",1726560972240,0.001808,58915.0,58914.0,1.94056449]
["bitfinex","BTCUSD",1726560972675,0.001808,58915.0,58914.0,1.92656449]
["bitfinex","BTCUSD",1726560972963,0.001808,58915.0,58914.0,1.94056449]
["bitfinex","BTCUSD",1726560975689,0.001808,58915.0,58914.0,1.655646]
["bitfinex","BTCUSD",1726560977946,0.001808,58915.0,58914.0,1.657646]
["bitfinex","BTCUSD",1726560978179,0.001808,58915.0,58914.0,1.655646]
["bitfinex","BTCUSD",1726560980341,0.001808,58915.0,58914.0,1.216169]
["bitfinex","BTCUSD",1726560981488,0.001808,58915.0,58914.0,1.316169]
["bitfinex","BTCUSD",1726560982608,0.001808,58915.0,58914.0,1.655646]
["bitfinex","BTCUSD",1726560983581,0.001808,58915.0,58914.0,1.799246]
["bitfinex","BTCUSD",1726560983816,0.001808,58915.0,58914.0,1.801246]
["bitfinex","BTCUSD",1726560984045,0.002627,58915.0,58914.0,1.801246]
["bitfinex","BTCUSD",1726560984521,0.002627,58915.0,58914.0,1.771246]
["bitfinex","BTCUSD",1726560984753,0.002627,58915.0,58914.0,1.678646]
["bitfinex","BTCUSD",1726560985234,0.002627,58915.0,58914.0,1.680646]
["bitfinex","BTCUSD",1726560987235,0.002627,58915.0,58914.0,1.678646]
["bitfinex","BTCUSD",1726560991257,0.002627,58915.0,58914.0,1.680646]
["bitfinex","BTCUSD",1726560991705,0.002627,58915.0,58914.0,1.678646]
["bitfinex","BTCUSD",1726560999349,0.002627,58915.0,58914.0,1.316169]
["bitfinex","BTCUSD",1726561000944,0.002627,58915.0,58914.0,0.537215]
["bitfinex","BTCUSD",1726561001176,0.093027,58915.0,58914.0,0.197738]
["bitfinex","BTCUSD",1726561001424,0.1439082,58915.0,58914.0,0.537215]
["bitfinex","BTCUSD",1726561001645,0.1439082,58915.0,58914.0,0.197738]
["bitfinex","BTCUSD",1726561001646,0.1693488,58915.0,58914.0,0.197738]
["bitfinex","BTCUSD",1726561001906,0.1693488,58915.0,58914.0,0.537215]
["bitfinex","BTCUSD",1726561002119,0.1693488,58915.0,58914.0,0.523215]
["bitfinex","BTCUSD",1726561002545,0.1693488,58915.0,58914.0,0.509215]
["bitfinex","BTCUSD",1726561003004,0.093027,58915.0,58914.0,0.521215]
["bitfinex","BTCUSD",1726561003257,0.14391762,58915.0,58914.0,0.521215]
["bitfinex","BTCUSD",1726561003506,0.14392486,58915.0,58914.0,0.521215]
["bitfinex","BTCUSD",1726561003743,0.17056323,58915.0,58914.0,0.521215]
["bitfinex","BTCUSD",1726561003962,0.17056323,58915.0,58914.0,0.535215]
["bitfinex","BTCUSD",1726561004181,0.17056323,58915.0,58914.0,0.523215]
["bitfinex","BTCUSD",1726561004405,0.17056323,58915.0,58914.0,0.559215]
["bitfinex","BTCUSD",1726561004620,0.17056323,58915.0,58914.0,0.583215]
["bitfinex","BTCUSD",1726561005553,0.17056579,58915.0,58914.0,0.243738]
["bitfinex","BTCUSD",1726561005798,0.17056579,58915.0,58914.0,0.074]
["bitfinex","BTCUSD",1726561005799,0.11966537,58915.0,58914.0,0.074]
["bitfinex","BTCUSD",1726561006016,0.26057479,58915.0,58914.0,0.074]
["bitfinex","BTCUSD",1726561006266,0.18422317,58915.0,58914.0,0.074]
["bitfinex","BTCUSD",1726561006475,0.50880119,58915.0,58914.0,0.074]
["bitfinex","BTCUSD",1726561006702,0.54549947,58915.0,58914.0,0.074]
["bitfinex","BTCUSD",1726561007380,0.48094167,58915.0,58914.0,0.074]
["bitfinex","BTCUSD",1726561007605,0.19816537,58915.0,58914.0,0.074]
["bitfinex","BTCUSD",1726561007838,0.37920039,58915.0,58914.0,0.074]
["bitfinex","BTCUSD",1726561008518,0.19816537,58915.0,58914.0,0.074]
["bitfinex","BTCUSD",1726561008968,0.19816537,58915.0,58914.0,0.243738]
["bitfinex","BTCUSD",1726561009442,0.27448711,58915.0,58914.0,0.243738]
["bitfinex","BTCUSD",1726561009687,0.27448711,58915.0,58914.0,0.583215]
["bitfinex","BTCUSD",1726561009900,0.24904613,58915.0,58914.0,0.583215]
["bitfinex","BTCUSD",1726561010372,0.22240776,58915.0,58914.0,0.583215]
["bitfinex","BTCUSD",1726561011523,0.171527,58915.0,58914.0,0.583215]
["bitfinex","BTCUSD",1726561013418,0.19816589,58915.0,58914.0,0.583215]
["bitfinex","BTCUSD",1726561020671,0.171527,58915.0,58914.0,0.243738]
["bitfinex","BTCUSD",1726561021824,0.2223811,58915.0,58914.0,0.243738]
["bitfinex","BTCUSD",1726561022051,0.171527,58915.0,58914.0,0.243738]
["bitfinex","BTCUSD",1726561022500,0.22853695,58915.0,58914.0,0.243738]
["bitfinex","BTCUSD",1726561023644,0.25517591,58915.0,58914.0,0.243738]
["bitfinex","BTCUSD",1726561023893,0.19816596,58915.0,58914.0,0.243738]
["bitfinex","BTCUSD",1726561024097,0.19816596,58915.0,58914.0,0.583215]
["bitfinex","BTCUSD",1726561024318,0.19816596,58915.0,58914.0,0.243738]
["bitfinex","BTCUSD",1726561025489,0.19816596,58915.0,58914.0,0.074]
["bitfinex","BTCUSD",1726561025707,0.19816596,58915.0,58914.0,0.243738]
["bitfinex","BTCUSD",1726561027072,0.19816596,58915.0,58914.0,0.074]
["bitfinex","BTCUSD",1726561027529,1.42408055,58915.0,58914.0,0.074]
["bitfinex","BTCUSD",1726561027757,1.56802158,58915.0,58914.0,0.074]
["bitfinex","BTCUSD",1726561027961,1.7224656,58915.0,58914.0,0.074]
["bitfinex","BTCUSD",1726561028230,1.7224656,58915.0,58914.0,0.013]
["bitfinex","BTCUSD",1726561028453,1.7224656,58915.0,58910.0,0.001638]
["bitfinex","BTCUSD",1726561028454,0.848737,58911.0,58910.0,0.001638]
["bitfinex","BTCUSD",1726561028711,1.28148664,58911.0,58910.0,0.001638]
["bitfinex","BTCUSD",1726561028928,1.4085967,58911.0,58910.0,0.001638]
["bitfinex","BTCUSD",1726561029375,1.28062687,58911.0,58910.0,0.001638]
["bitfinex","BTCUSD",1726561029613,1.62012187,58911.0,58910.0,0.001638]
["bitfinex","BTCUSD",1726561029832,1.45186708,58911.0,58910.0,0.001638]
["bitfinex","BTCUSD",1726561030270,1.28062687,58911.0,58910.0,0.001638]
["bitfinex","BTCUSD",1726561030490,1.40770987,58911.0,58910.0,0.001638]
["bitfinex","BTCUSD",1726561031153,1.40770987,58911.0,58910.0,0.002638]
["bitfinex","BTCUSD",1726561031154,1.40870987,58911.0,58910.0,0.002638]
["bitfinex","BTCUSD",1726561031816,1.40870987,58911.0,58910.0,0.001638]
["bitfinex","BTCUSD",1726561032039,1.28162687,58911.0,58910.0,0.001638]
["bitfinex","BTCUSD",1726561032323,1.45686708,58911.0,58910.0,0.001638]
["bitfinex","BTCUSD",1726561032775,1.58295008,58911.0,58910.0,0.002638]
["bitfinex","BTCUSD",1726561033017,1.46186708,58911.0,58910.0,0.002638]
["bitfinex","BTCUSD",1726561033487,1.48251037,58911.0,58910.0,0.002638]
["bitfinex","BTCUSD",1726561033938,1.82300537,58911.0,58910.0,0.002638]
["bitfinex","BTCUSD",1726561034166,1.63855952,58911.0,58910.0,0.001638]
["bitfinex","BTCUSD",1726561034385,1.8187951,58911.0,58910.0,0.001638]
["bitfinex","BTCUSD",1726561034601,1.8217951,58911.0,58910.0,0.001638]
["bitfinex","BTCUSD",1726561034831,1.82178567,58911.0,58910.0,0.001638]
["bitfinex","BTCUSD",1726561035049,1.83517659,58911.0,58910.0,0.001638]
["bitfinex","BTCUSD",1726561035541,1.88678804,58911.0,58910.0,0.001638]
["bitfinex","BTCUSD",1726561035780,1.88278804,58911.0,58910.0,0.001638]
["bitfinex","BTCUSD",1726561036232,1.88778804,58911.0,58910.0,0.001638]
["bitfinex","BTCUSD",1726561036684,1.88578804,58911.0,58910.0,0.001638]
["bitfinex","BTCUSD",1726561038366,1.88778804,58911.0,58910.0,0.001638]
["bitfinex","BTCUSD",1726561038628,1.91778804,58911.0,58910.0,0.001638]
["bitfinex","BTCUSD",1726561039362,1.91578804,58911.0,58910.0,0.001638]
["bitfinex","BTCUSD",1726561040338,1.88914475,58911.0,58910.0,0.001638]
["bitfinex","BTCUSD",1726561041073,1.89114475,58911.0,58910.0,0.001638]
["bitfinex","BTCUSD",1726561041363,2.23063975,58911.0,58910.0,0.001638]
["bitfinex","BTCUSD",1726561041620,2.38311031,58911.0,58910.0,0.001638]
["bitfinex","BTCUSD",1726561042099,2.38111031,58911.0,58910.0,0.001638]
["bitfinex","BTCUSD",1726561043064,2.04161531,58911.0,58910.0,0.001638]
["bitfinex","BTCUSD",1726561043323,1.66829309,58911.0,58910.0,0.001638]
["bitfinex","BTCUSD",1726561043559,1.82076365,58911.0,58910.0,0.001638]
["bitfinex","BTCUSD",1726561043798,1.69493835,58911.0,58910.0,0.001638]
["bitfinex","BTCUSD",1726561044526,1.84740891,58911.0,58910.0,0.001638]
["bitfinex","BTCUSD",1726561044763,2.01864912,58911.0,58910.0,0.001638]
["bitfinex","BTCUSD",1726561045185,2.01859793,58911.0,58910.0,0.001638]
["bitfinex","BTCUSD",1726561045399,2.11679768,58911.0,58910.0,0.001638]
["bitfinex","BTCUSD",1726561045610,2.26936944,58911.0,58910.0,0.001638]
["bitfinex","BTCUSD",1726561046453,2.11679768,58911.0,58910.0,0.001638]
["bitfinex","BTCUSD",1726561046663,2.11879768,58911.0,58910.0,0.001638]
["bitfinex","BTCUSD",1726561047288,2.11679768,58911.0,58910.0,0.001638]
["bitfinex","BTCUSD",1726561048653,2.61629268,58911.0,58910.0,0.001638]
["bitfinex","BTCUSD",1726561048906,2.66590229,58911.0,58910.0,7.925e-05]
["bitfinex","BTCUSD",1726561049145,2.66790229,58911.0,58910.0,7.925e-05]
["bitfinex","BTCUSD",1726561050362,2.64125703,58911.0,58910.0,7.925e-05]
["bitfinex","BTCUSD",1726561052316,2.98075203,58911.0,58910.0,7.925e-05]
["bitfinex","BTCUSD",1726561052563,2.98075203,58911.0,58903.0,0.001638]
["bitfinex","BTCUSD",1726561052564,1.89035102,58904.0,58903.0,0.001638]
["bitfinex","BTCUSD",1726561052799,2.5298059,58904.0,58903.0,0.001638]
["bitfinex","BTCUSD",1726561053268,2.52654357,58904.0,58903.0,0.001638]
["bitfinex","BTCUSD",1726561053746,2.69811548,58904.0,58903.0,0.001638]
["bitfinex","BTCUSD",1726561054457,2.72111548,58904.0,58903.0,0.001638]
["bitfinex","BTCUSD",1726561054700,2.89235569,58904.0,58903.0,0.001638]
["bitfinex","BTCUSD",1726561054934,2.92700806,58904.0,58903.0,0.002638]
["bitfinex","BTCUSD",1726561055424,1.719984,58901.0,58900.0,0.001638]
["bitfinex","BTCUSD",1726561055657,2.63216558,58901.0,58900.0,0.001638]
["bitfinex","BTCUSD",1726561055895,2.46061674,58901.0,58900.0,0.001638]
["bitfinex","BTCUSD",1726561056630,2.6320851,58901.0,58900.0,0.001638]
["bitfinex","BTCUSD",1726561056867,2.6450851,58901.0,58900.0,0.001638]
["bitfinex","BTCUSD",1726561057118,2.6580851,58901.0,58900.0,0.002638]
["bitfinex","BTCUSD",1726561058124,2.64305338,58901.0,58900.0,0.002638]
["bitfinex","BTCUSD",1726561058359,2.65705338,58901.0,58900.0,0.002638]
["bitfinex","BTCUSD",1726561058593,2.48561643,58901.0,58900.0,0.002638]
["bitfinex","BTCUSD",1726561058836,2.48561643,58901.0,58900.0,0.00014905]
["bitfinex","BTCUSD",1726561059081,2.51861987,58901.0,58900.0,0.00014905]
["bitfinex","BTCUSD",1726561059328,2.69005682,58901.0,58900.0,0.00014905]
["bitfinex","BTCUSD",1726561059564,2.51861987,58901.0,58900.0,0.00014905]
["bitfinex","BTCUSD",1726561059799,3.02960882,58901.0,58900.0,0.00014905]
["bitfinex","BTCUSD",1726561060037,3.06872126,58901.0,58880.0,0.478]
["bitfinex","BTCUSD",1726561060282,1.53818384,58889.0,58880.0,0.478]
["bitfinex","BTCUSD",1726561060520,1.71509327,58889.0,58877.0,0.098]
["bitfinex","BTCUSD",1726561060762,1.71309327,58889.0,58877.0,0.098]
["bitfinex","BTCUSD",1726561061735,1.61153045,58889.0,58888.0,0.002638]
["bitfinex","BTCUSD",1726561061975,1.43607078,58889.0,58888.0,0.002638]
["bitfinex","BTCUSD",1726561062227,1.5905148,58889.0,58888.0,0.002638]
["bitfinex","BTCUSD",1726561064156,2.14453388,58889.0,58888.0,0.002638]
["bitfinex","BTCUSD",1726561064392,2.4069974,58889.0,58888.0,0.002638]
["bitfinex","BTCUSD",1726561064631,2.45661933,58889.0,58888.0,0.002638]
["bitfinex","BTCUSD",1726561064891,2.48327648,58889.0,58888.0,0.002638]
["bitfinex","BTCUSD",1726561065353,2.49027648,58889.0,58888.0,0.002638]
["bitfinex","BTCUSD",1726561065758,2.48327648,58889.0,58888.0,0.002638]
["bitfinex","BTCUSD",1726561066200,2.63562072,58889.0,58888.0,0.001638]
["bitfinex","BTCUSD",1726561066397,2.72935523,58889.0,58888.0,0.001638]
["bitfinex","BTCUSD",1726561066576,2.66152881,58889.0,58888.0,0.002638]
["bitfinex","BTCUSD",1726561066954,2.64852881,58889.0,58888.0,0.001638]
["bitfinex","BTCUSD",1726561067177,2.64852881,58889.0,58888.0,0.002638]
["bitfinex","BTCUSD",1726561067424,2.66152881,58889.0,58888.0,0.002638]
["bitfinex","BTCUSD",1726561067645,2.50927648,58889.0,58888.0,0.002638]
["bitfinex","BTCUSD",1726561068002,2.66152881,58889.0,58888.0,0.002638]
["bitfinex","BTCUSD",1726561068589,2.50927648,58889.0,58888.0,0.002638]
["bitfinex","BTCUSD",1726561068804,2.50927648,58889.0,58888.0,0.00016469]
["bitfinex","BTCUSD",1726561069030,2.45965455,58889.0,58888.0,0.00016469]
["bitfinex","BTCUSD",1726561069342,1.68489342,58889.0,58888.0,0.00016469]
["bitfinex","BTCUSD",1726561069536,1.43087561,58889.0,58888.0,0.00016469]
["bitfinex","BTCUSD",1726561069754,1.005055,58889.0,58888.0,0.00016469]
["bitfinex","BTCUSD",1726561070688,1.08115653,58889.0,58888.0,0.00016469]
["bitfinex","BTCUSD",1726561070904,1.42077853,58889.0,58888.0,0.00016469]
["bitfinex","BTCUSD",1726561071134,1.59201874,58889.0,58888.0,0.00016469]
["bitfinex","BTCUSD",1726561071346,1.69226836,58889.0,58888.0,0.00016469]
["bitfinex","BTCUSD",1726561071551,1.79380949,58889.0,58888.0,0.00016469]
["bitfinex","BTCUSD",1726561071761,1.79384976,58889.0,58888.0,0.00016469]
["bitfinex","BTCUSD",1726561072006,1.69233609,58889.0,58888.0,0.00016469]
["bitfinex","BTCUSD",1726561072263,1.69224657,58889.0,58888.0,0.00016469]
["bitfinex","BTCUSD",1726561072481,1.81913963,58889.0,58888.0,0.00016469]
["bitfinex","BTCUSD",1726561072909,1.84579548,58889.0,58888.0,0.00016469]
["bitfinex","BTCUSD",1726561073777,1.71890242,58889.0,58888.0,0.00016469]
["bitfinex","BTCUSD",1726561075777,1.37928042,58889.0,58888.0,0.00016469]
["bitfinex","BTCUSD",1726561078741,1.92232611,58889.0,58888.0,9.95e-06]
["bitfinex","BTCUSD",1726561079220,1.92232611,58889.0,58888.0,0.00164795]
["bitfinex","BTCUSD",1726561080188,2.07459778,58889.0,58888.0,0.00164795]
["bitfinex","BTCUSD",1726561080422,1.89567026,58889.0,58888.0,0.00164795]
["bitfinex","BTCUSD",1726561080637,2.04794193,58889.0,58888.0,0.00164795]
["bitfinex","BTCUSD",1726561081100,2.04974991,58889.0,58888.0,0.00164795]
["bitfinex","BTCUSD",1726561081337,2.14375524,58889.0,58888.0,0.00164795]
["bitfinex","BTCUSD",1726561081997,2.48337724,58889.0,58888.0,0.00164795]
["bitfinex","BTCUSD",1726561082726,2.48337724,58889.0,58873.0,0.478]
["bitfinex","BTCUSD",1726561082727,1.188978,58874.0,58873.0,0.478]
["bitfinex","BTCUSD",1726561082954,1.188978,58874.0,58870.0,0.00409906]
["bitfinex","BTCUSD",1726561082955,0.509587,58871.0,58870.0,0.00409906]
["bitfinex","BTCUSD",1726561083192,1.189037,58871.0,58870.0,0.00409906]
["bitfinex","BTCUSD",1726561083421,1.23984074,58871.0,58870.0,0.00409906]
["bitfinex","BTCUSD",1726561083679,1.08698687,58871.0,58870.0,0.00409906]
["bitfinex","BTCUSD",1726561083925,1.42671187,58871.0,58870.0,0.00409906]
["bitfinex","BTCUSD",1726561084153,1.08698687,58871.0,58870.0,0.00409906]
["bitfinex","BTCUSD",1726561084405,1.40590813,58871.0,58870.0,0.00409906]
["bitfinex","BTCUSD",1726561084896,1.68233748,58871.0,58870.0,0.00409906]
["bitfinex","BTCUSD",1726561085365,1.58173517,58871.0,58870.0,0.00409906]
["bitfinex","BTCUSD",1726561085595,1.68333748,58871.0,58870.0,0.00409906]
["bitfinex","BTCUSD",1726561085827,1.68233748,58871.0,58870.0,0.00409906]
["bitfinex","BTCUSD",1726561086312,1.40790813,58871.0,58870.0,0.00409906]
["bitfinex","BTCUSD",1726561086543,1.58265572,58871.0,58870.0,0.00409906]
["bitfinex","BTCUSD",1726561086985,1.59284613,58871.0,58870.0,0.00409906]
["bitfinex","BTCUSD",1726561087202,1.41809854,58871.0,58870.0,0.00409906]
["bitfinex","BTCUSD",1726561087719,1.11437198,58871.0,58870.0,0.00409906]
["bitfinex","BTCUSD",1726561087937,0.9541627,58871.0,58870.0,0.00409906]
["bitfinex","BTCUSD",1726561088177,1.3238877,58871.0,58870.0,0.00409906]
["bitfinex","BTCUSD",1726561088630,1.24769885,58871.0,58870.0,0.00409906]
["bitfinex","BTCUSD",1726561088859,1.24569885,58871.0,58870.0,0.00409906]
["bitfinex","BTCUSD",1726561089083,1.48996363,58871.0,58870.0,0.00409906]
["bitfinex","BTCUSD",1726561089301,1.49296363,58871.0,58870.0,0.00409906]
["bitfinex","BTCUSD",1726561089765,1.41677366,58871.0,58870.0,0.00409906]
["bitfinex","BTCUSD",1726561090287,1.46630056,58871.0,58870.0,0.00409906]
["bitfinex","BTCUSD",1726561090524,1.45830056,58871.0,58870.0,0.00409906]
["bitfinex","BTCUSD",1726561090761,1.56193007,58871.0,58870.0,0.00409906]
["bitfinex","BTCUSD",1726561090999,1.56793007,58871.0,58870.0,0.00409906]
["bitfinex","BTCUSD",1726561091186,1.38811181,58871.0,58870.0,0.00409906]
["bitfinex","BTCUSD",1726561091664,1.67166749,58871.0,58870.0,0.00409906]
["bitfinex","BTCUSD",1726561092138,1.30194249,58871.0,58870.0,0.00409906]
["bitfinex","BTCUSD",1726561092394,1.03727444,58871.0,58870.0,0.00409906]
["bitfinex","BTCUSD",1726561092721,0.23367722,58871.0,58870.0,0.00409906]
["bitfinex","BTCUSD",1726561093449,0.60006388,58871.0,58870.0,0.00409906]
["bitfinex","BTCUSD",1726561093674,0.54924866,58871.0,58870.0,0.00409906]
["bitfinex","BTCUSD",1726561093920,0.66862442,58871.0,58870.0,0.00409906]
["bitfinex","BTCUSD",1726561094165,1.00834942,58871.0,58870.0,0.00409906]
["bitfinex","BTCUSD",1726561094643,1.1834642,58871.0,58870.0,0.00409906]
["bitfinex","BTCUSD",1726561095619,1.65026366,58871.0,58870.0,0.00409906]
["bitfinex","BTCUSD",1726561095852,1.5231892,58871.0,58870.0,0.00409906]
["bitfinex","BTCUSD",1726561096054,1.5531892,58871.0,58870.0,0.00409906]
["bitfinex","BTCUSD",1726561097278,1.5401892,58871.0,58870.0,0.00409906]
["bitfinex","BTCUSD",1726561097532,1.60583641,58871.0,58870.0,0.00409906]
["bitfinex","BTCUSD",1726561097981,1.57583641,58871.0,58870.0,0.00409906]
["bitfinex","BTCUSD",1726561098221,1.40681344,58871.0,58870.0,0.00409906]
["bitfinex","BTCUSD",1726561098465,1.43681344,58871.0,58870.0,0.00409906]
["bitfinex","BTCUSD",1726561098705,1.42881344,58871.0,58870.0,0.00409906]
["bitfinex","BTCUSD",1726561098954,1.42981344,58871.0,58870.0,0.00409906]
["bitfinex","BTCUSD",1726561099204,1.60098827,58871.0,58870.0,0.00409906]
["bitfinex","BTCUSD",1726561100070,1.80326767,58871.0,58870.0,0.00409906]
["bitfinex","BTCUSD",1726561100336,1.78360601,58871.0,58870.0,0.00409906]
["bitfinex","BTCUSD",1726561100768,1.77460601,58871.0,58870.0,0.00409906]
["bitfinex","BTCUSD",1726561100996,1.78260601,58871.0,58870.0,0.00409906]
["bitfinex","BTCUSD",1726561102181,1.7824798,58871.0,58870.0,0.00409906]
["bitfinex","BTCUSD",1726561102689,1.87460512,58871.0,58870.0,0.00409906]
["bitfinex","BTCUSD",1726561102938,1.87455754,58871.0,58870.0,0.00409906]
["bitfinex","BTCUSD",1726561103162,1.97065754,58871.0,58870.0,0.00409906]
["bitfinex","BTCUSD",1726561103613,1.99732205,58871.0,58870.0,0.00028496]
["bitfinex","BTCUSD",1726561104060,1.98932205,58871.0,58870.0,0.00028496]
["bitfinex","BTCUSD",1726561104298,1.99332205,58871.0,58870.0,0.00028496]
["bitfinex","BTCUSD",1726561104528,2.00332205,58871.0,58870.0,0.00028496]
["bitfinex","BTCUSD",1726561104760,1.98232205,58871.0,58870.0,0.00028496]
["bitfinex","BTCUSD",1726561105237,2.00279888,58871.0,58870.0,0.00028496]
["bitfinex","BTCUSD",1726561105493,2.12579888,58871.0,58870.0,0.00028496]
["bitfinex","BTCUSD",1726561105724,2.60652388,58871.0,58870.0,0.00028496]
["bitfinex","BTCUSD",1726561106397,2.60452388,58871.0,58870.0,0.00028496]
["bitfinex","BTCUSD",1726561106867,2.59652388,58871.0,58870.0,0.00028496]
["bitfinex","BTCUSD",1726561107080,2.59952388,58871.0,58870.0,0.00028496]
["bitfinex","BTCUSD",1726561107302,2.61352388,58871.0,58870.0,0.00028496]
["bitfinex","BTCUSD",1726561107490,2.61152388,58871.0,58870.0,0.00028496]
["bitfinex","BTCUSD",1726561107759,2.61352388,58871.0,58870.0,0.00028496]
["bitfinex","BTCUSD",1726561107964,2.61152388,58871.0,58870.0,0.00028496]
["bitfinex","BTCUSD",1726561108391,2.61352388,58871.0,58870.0,0.00028496]
["bitfinex","BTCUSD",1726561108811,2.61305761,58871.0,58870.0,0.00028496]
["bitfinex","BTCUSD",1726561109051,2.61105761,58871.0,58870.0,0.00028496]
["bitfinex","BTCUSD",1726561110396,2.5843931,58871.0,58870.0,0.00028496]
["bitfinex","BTCUSD",1726561112365,2.5863931,58871.0,58870.0,2.09e-05]
["bitfinex","BTCUSD",1726561112584,2.5843931,58871.0,58870.0,2.09e-05]
["bitfinex","BTCUSD",1726561113410,2.6110591,58871.0,58870.0,2.09e-05]
["bitfinex","BTCUSD",1726561113646,0.849487,58859.0,58858.0,0.001638]
["bitfinex","BTCUSD",1726561113876,1.02392122,58859.0,58858.0,0.001638]
["bitfinex","BTCUSD",1726561114591,1.07358696,58859.0,58858.0,0.001638]
["bitfinex","BTCUSD",1726561114837,1.10025381,58859.0,58858.0,0.001638]
["bitfinex","BTCUSD",1726561115082,1.10225381,58859.0,58858.0,0.001638]
["bitfinex","BTCUSD",1726561115541,1.05258807,58859.0,58858.0,0.001638]
["bitfinex","BTCUSD",1726561116477,1.08184461,58859.0,58858.0,0.001638]
["bitfinex","BTCUSD",1726561116698,1.13151032,58859.0,58858.0,0.001638]
["bitfinex","BTCUSD",1726561118475,0.9570761,58859.0,58858.0,0.001638]
["bitfinex","BTCUSD",1726561118889,1.13094313,58859.0,58858.0,0.001638]
["bitfinex","BTCUSD",1726561119762,1.10168659,58859.0,58858.0,0.001638]
["bitfinex","BTCUSD",1726561119988,1.05202088,58859.0,58858.0,0.001638]
["bitfinex","BTCUSD",1726561120232,0.30431322,58859.0,58858.0,0.948438]
["bitfinex","BTCUSD",1726561120471,0.002,58859.0,58858.0,1.025438]
["bitfinex","BTCUSD",1726561121385,0.05088577,58863.0,58862.0,0.509665]
["bitfinex","BTCUSD",1726561121616,0.07633,58864.0,58863.0,0.509658]
["bitfinex","BTCUSD",1726561121899,0.0509002,58865.0,58864.0,0.509649]
["bitfinex","BTCUSD",1726561122128,0.0509002,58865.0,58864.0,0.849415]
["bitfinex","BTCUSD",1726561122603,0.12727266,58869.0,58868.0,0.16987]
["bitfinex","BTCUSD",1726561123561,0.12727553,58869.0,58868.0,0.16987]
["bitfinex","BTCUSD",1726561123779,0.15393754,58869.0,58868.0,0.16987]
["bitfinex","BTCUSD",1726561124423,0.33424003,58869.0,58868.0,0.16987]
["bitfinex","BTCUSD",1726561124645,0.2069645,58869.0,58868.0,0.16987]
["bitfinex","BTCUSD",1726561125739,0.2099645,58869.0,58868.0,0.16987]
["bitfinex","BTCUSD",1726561126407,0.03466201,58869.0,58868.0,0.509613]
["bitfinex","BTCUSD",1726561126629,0.16201106,58869.0,58868.0,0.509613]
["bitfinex","BTCUSD",1726561126856,0.33731355,58869.0,58868.0,0.509613]
["bitfinex","BTCUSD",1726561127108,0.33731355,58869.0,58868.0,0.849356]
["bitfinex","BTCUSD",1726561127353,0.3121816,58869.0,58868.0,0.945056]
["bitfinex","BTCUSD",1726561127585,0.3121816,58869.0,58868.0,0.946696]
["bitfinex","BTCUSD",1726561128261,0.3071816,58869.0,58868.0,0.946696]
["bitfinex","BTCUSD",1726561128725,0.02666201,58869.0,58868.0,0.946696]
["bitfinex","BTCUSD",1726561128934,0.12855467,58869.0,58868.0,0.947696]
["bitfinex","BTCUSD",1726561129434,0.20223403,58869.0,58868.0,0.947696]
["bitfinex","BTCUSD",1726561129894,0.19723403,58869.0,58868.0,0.947696]
["bitfinex","BTCUSD",1726561130085,0.17557202,58869.0,58868.0,0.947696]
["bitfinex","BTCUSD",1726561130328,0.10189266,58870.0,58869.0,0.849342]
["bitfinex","BTCUSD",1726561130826,0.27747021,58870.0,58869.0,0.849342]
["bitfinex","BTCUSD",1726561131549,0.27847021,58870.0,58869.0,0.850342]
["bitfinex","BTCUSD",1726561132482,0.001,58870.0,58869.0,0.849342]
["bitfinex","BTCUSD",1726561132712,0.10386645,58870.0,58869.0,0.850342]
["bitfinex","BTCUSD",1726561133185,0.30608536,58870.0,58869.0,0.850342]
["bitfinex","BTCUSD",1726561133648,0.30508536,58870.0,58869.0,0.850342]
["bitfinex","BTCUSD",1726561134349,0.20284702,58870.0,58869.0,0.850342]
["bitfinex","BTCUSD",1726561134935,0.02728754,58870.0,58869.0,0.850342]
["bitfinex","BTCUSD",1726561135164,0.001,58870.0,58869.0,0.850342]
["bitfinex","BTCUSD",1726561135381,0.10257192,58871.0,58870.0,0.169865]
["bitfinex","BTCUSD",1726561135790,0.27802792,58871.0,58869.0,0.001]
["bitfinex","BTCUSD",1726561136013,0.10257192,58871.0,58869.0,0.001]
["bitfinex","BTCUSD",1726561136492,0.10257192,58871.0,58869.0,0.170868]
["bitfinex","BTCUSD",1726561137174,0.12923232,58871.0,58869.0,0.001]
["bitfinex","BTCUSD",1726561137583,0.12923232,58871.0,58869.0,0.169867]
["bitfinex","BTCUSD",1726561137823,0.13023232,58871.0,58870.0,0.002]
["bitfinex","BTCUSD",1726561138027,0.30561162,58871.0,58870.0,0.002]
["bitfinex","BTCUSD",1726561138289,0.30458062,58871.0,58869.0,0.169867]
["bitfinex","BTCUSD",1726561138493,0.13020139,58871.0,58869.0,0.171867]
["bitfinex","BTCUSD",1726561138635,0.13020139,58871.0,58869.0,0.169867]
["bitfinex","BTCUSD",1726561139092,0.13120139,58871.0,58870.0,0.003]
["bitfinex","BTCUSD",1726561139328,0.12920139,58871.0,58870.0,0.169865]
["bitfinex","BTCUSD",1726561139560,0.30457003,58871.0,58870.0,0.169865]
["bitfinex","BTCUSD",1726561140432,0.27790963,58871.0,58870.0,0.169865]
["bitfinex","BTCUSD",1726561140617,0.27890963,58871.0,58870.0,0.169865]
["bitfinex","BTCUSD",1726561140888,0.32527838,58871.0,58870.0,0.169865]
["bitfinex","BTCUSD",1726561141123,0.32427838,58871.0,58870.0,0.169865]
["bitfinex","BTCUSD",1726561141372,0.32527838,58871.0,58870.0,0.171865]
["bitfinex","BTCUSD",1726561141561,0.22344286,58871.0,58870.0,0.002]
["bitfinex","BTCUSD",1726561141843,0.32525279,58871.0,58870.0,0.002]
["bitfinex","BTCUSD",1726561143486,0.35191353,58871.0,58870.0,0.002]
["bitfinex","BTCUSD",1726561143702,0.32525279,58871.0,58870.0,0.002]
["bitfinex","BTCUSD",1726561144209,0.32425279,58871.0,58868.0,0.341378]
["bitfinex","BTCUSD",1726561144435,0.14889596,58871.0,58870.0,0.170865]
["bitfinex","BTCUSD",1726561144638,0.32529893,58871.0,58870.0,0.170865]
["bitfinex","BTCUSD",1726561145335,0.42529893,58871.0,58870.0,0.170865]
["bitfinex","BTCUSD",1726561145547,0.42429893,58871.0,58870.0,0.169865]
["bitfinex","BTCUSD",1726561145770,0.42429893,58871.0,58868.0,0.00164]
["bitfinex","BTCUSD",1726561146026,0.07635391,58870.0,58868.0,0.00164]
["bitfinex","BTCUSD",1726561146705,0.19922236,58870.0,58869.0,0.169868]
["bitfinex","BTCUSD",1726561146938,0.19922236,58870.0,58868.0,0.00164]
["bitfinex","BTCUSD",1726561147835,0.19922236,58870.0,58869.0,0.002]
["bitfinex","BTCUSD",1726561148044,0.19922236,58870.0,58868.0,0.00164]
["bitfinex","BTCUSD",1726561148264,0.19922236,58870.0,58868.0,0.171509]
["bitfinex","BTCUSD",1726561148529,0.19922236,58870.0,58869.0,0.169868]
["bitfinex","BTCUSD",1726561148931,0.19922236,58870.0,58868.0,0.00364]
["bitfinex","BTCUSD",1726561149145,0.05089618,58869.0,58868.0,0.00364]
["bitfinex","BTCUSD",1726561149374,0.19922236,58870.0,58868.0,0.173511]
["bitfinex","BTCUSD",1726561149596,0.10301235,58870.0,58868.0,0.173511]
["bitfinex","BTCUSD",1726561150071,0.05089684,58869.0,58868.0,0.173511]
["bitfinex","BTCUSD",1726561150337,0.05089684,58869.0,58868.0,0.513254]
["bitfinex","BTCUSD",1726561151028,0.10070547,58871.0,58870.0,0.169865]
["bitfinex","BTCUSD",1726561151263,0.17704766,58871.0,58869.0,0.169868]
["bitfinex","BTCUSD",1726561151504,0.17704766,58871.0,58868.0,0.171511]
["bitfinex","BTCUSD",1726561151760,0.05089553,58869.0,58868.0,0.173511]
["bitfinex","BTCUSD",1726561151992,0.0763433,58870.0,58869.0,0.169868]
["bitfinex","BTCUSD",1726561152445,0.0763433,58870.0,58869.0,0.171508]
["bitfinex","BTCUSD",1726561153541,0.10300399,58870.0,58869.0,0.171508]
["bitfinex","BTCUSD",1726561154526,0.10300399,58870.0,58869.0,0.173508]
["bitfinex","BTCUSD",1726561154741,0.10300399,58870.0,58869.0,0.00364]
["bitfinex","BTCUSD",1726561155606,0.10300399,58870.0,58869.0,0.173508]
["bitfinex","BTCUSD",1726561156257,0.10300399,58870.0,58868.0,0.00164]
["bitfinex","BTCUSD",1726561156258,0.509605,58869.0,58868.0,0.00164]
["bitfinex","BTCUSD",1726561156471,0.73438782,58869.0,58868.0,0.00164]
["bitfinex","BTCUSD",1726561156903,0.73391846,58869.0,58868.0,0.00164]
["bitfinex","BTCUSD",1726561157371,1.07365546,58869.0,58868.0,0.00164]
["bitfinex","BTCUSD",1726561157614,0.899007,58869.0,58868.0,0.00364]
["bitfinex","BTCUSD",1726561157810,1.0734555,58869.0,58868.0,0.00364]
["bitfinex","BTCUSD",1726561158068,1.26741125,58869.0,58868.0,0.00464]
["bitfinex","BTCUSD",1726561158285,1.09396275,58869.0,58868.0,0.00464]
["bitfinex","BTCUSD",1726561158503,1.26843161,58869.0,58868.0,0.00164]
["bitfinex","BTCUSD",1726561158985,1.26743161,58869.0,58868.0,0.00164]
["bitfinex","BTCUSD",1726561159920,1.29409487,58869.0,58868.0,0.00164]
["bitfinex","BTCUSD",1726561160847,1.29609487,58869.0,58868.0,0.00164]
["bitfinex","BTCUSD",1726561161296,1.29374063,58869.0,58868.0,0.00164]
["bitfinex","BTCUSD",1726561161550,1.45153582,58869.0,58868.0,0.00164]
["bitfinex","BTCUSD",1726561161787,1.45053582,58869.0,58868.0,0.00164]
["bitfinex","BTCUSD",1726561162019,1.44659824,58869.0,58868.0,0.00164]
["bitfinex","BTCUSD",1726561162237,1.54063207,58869.0,58868.0,0.00164]
["bitfinex","BTCUSD",1726561162465,1.69350113,58869.0,58868.0,0.00164]
["bitfinex","BTCUSD",1726561162904,1.54064745,58869.0,58868.0,0.00164]
["bitfinex","BTCUSD",1726561163360,1.54464745,58869.0,58868.0,0.00164]
["bitfinex","BTCUSD",1726561163804,1.51798419,58869.0,58868.0,0.00164]
["bitfinex","BTCUSD",1726561164215,1.51398419,58869.0,58868.0,0.00164]
["bitfinex","BTCUSD",1726561164432,1.42331797,58869.0,58868.0,0.00164]
["bitfinex","BTCUSD",1726561164663,1.42831797,58869.0,58868.0,0.00164]
["bitfinex","BTCUSD",1726561164908,1.51605924,58869.0,58868.0,0.00164]
["bitfinex","BTCUSD",1726561165137,1.51105924,58869.0,58868.0,0.00164]
["bitfinex","BTCUSD",1726561165391,1.51505924,58869.0,58868.0,0.00164]
["bitfinex","BTCUSD",1726561165649,1.51105924,58869.0,58868.0,0.00164]
["bitfinex","BTCUSD",1726561166731,1.54672267,58869.0,58868.0,0.00164]
["bitfinex","BTCUSD",1726561167822,1.88645967,58869.0,58868.0,0.00164]
["bitfinex","BTCUSD",1726561168928,1.88245967,58869.0,58868.0,0.00164]
["bitfinex","BTCUSD",1726561169201,1.88860651,58869.0,58868.0,0.00164]
["bitfinex","BTCUSD",1726561169417,1.88861115,58869.0,58868.0,0.00164]
["bitfinex","BTCUSD",1726561169637,1.88361115,58869.0,58868.0,0.00164]
["bitfinex","BTCUSD",1726561169863,1.54387415,58869.0,58868.0,0.00164]
["bitfinex","BTCUSD",1726561170073,1.55087415,58869.0,58868.0,0.00164]
["bitfinex","BTCUSD",1726561170509,1.53787415,58869.0,58868.0,0.00164]
["bitfinex","BTCUSD",1726561170943,1.55087415,58869.0,58868.0,0.00164]
["bitfinex","BTCUSD",1726561172273,1.55080718,58869.0,58868.0,0.00164]
["bitfinex","BTCUSD",1726561174339,1.5506785,58869.0,58868.0,0.00164]
["bitfinex","BTCUSD",1726561174553,1.5514985,58869.0,58868.0,0.00164]
["bitfinex","BTCUSD",1726561175894,1.55148797,58869.0,58868.0,0.00164]
["bitfinex","BTCUSD",1726561177279,1.89125083,58869.0,58868.0,0.00164]
["bitfinex","BTCUSD",1726561178184,1.49834338,58869.0,58868.0,0.00164]
["bitfinex","BTCUSD",1726561179393,1.83808038,58869.0,58868.0,0.00164]
["bitfinex","BTCUSD",1726561180295,1.83802897,58869.0,58868.0,0.00164]
["bitfinex","BTCUSD",1726561180773,2.01013023,58869.0,58868.0,0.00164]
["bitfinex","BTCUSD",1726561181201,2.01012855,58869.0,58868.0,0.00164]
["bitfinex","BTCUSD",1726561182308,2.00938399,58869.0,58868.0,0.00164]
["bitfinex","BTCUSD",1726561187034,1.42001273,58869.0,58868.0,0.00164]
["bitfinex","BTCUSD",1726561187258,2.00945847,58869.0,58868.0,0.00164]
["bitfinex","BTCUSD",1726561188122,2.0094621,58869.0,58868.0,0.00164]
["bitfinex","BTCUSD",1726561188340,1.83736412,58869.0,58868.0,0.00164]
["bitfinex","BTCUSD",1726561189685,1.83723598,58869.0,58868.0,0.00164]
["bitfinex","BTCUSD",1726561190355,1.81057255,58869.0,58868.0,0.00164]
["bitfinex","BTCUSD",1726561192057,1.81056606,58869.0,58868.0,0.00164]
["bitfinex","BTCUSD",1726561193679,1.83723062,58869.0,58868.0,0.00164]
["bitfinex","BTCUSD",1726561194133,1.83710413,58869.0,58868.0,0.00164]
["bitfinex","BTCUSD",1726561194571,1.83713456,58869.0,58868.0,0.00164]
["bitfinex","BTCUSD",1726561194785,1.42001386,58869.0,58868.0,0.00164]
["bitfinex","BTCUSD",1726561194920,1.83713526,58869.0,58868.0,0.00164]
["bitfinex","BTCUSD",1726561195149,1.83713531,58869.0,58868.0,0.00164]
["bitfinex","BTCUSD",1726561195756,1.42001386,58869.0,58868.0,0.00164]
["bitfinex","BTCUSD",1726561195957,1.83712923,58869.0,58868.0,0.00164]
["bitfinex","BTCUSD",1726561196378,1.83716407,58869.0,58868.0,0.00164]
["bitfinex","BTCUSD",1726561197032,1.83716711,58869.0,58868.0,0.00164]
["bitfinex","BTCUSD",1726561197916,1.83723685,58869.0,58868.0,0.00164]
["bitfinex","BTCUSD",1726561200317,0.67724055,58869.0,58868.0,0.00164]
["bitfinex","BTCUSD",1726561200530,0.67724055,58869.0,58868.0,0.09434]
["bitfinex","BTCUSD",1726561200531,0.50737255,58869.0,58868.0,0.09434]
["bitfinex","BTCUSD",1726561200747,0.39041429,58869.0,58868.0,0.09434]
["bitfinex","BTCUSD",1726561200957,0.18766291,58869.0,58868.0,0.09434]
["bitfinex","BTCUSD",1726561201391,0.34074929,58869.0,58868.0,0.09434]
["bitfinex","BTCUSD",1726561201606,0.18166291,58869.0,58868.0,0.09434]
["bitfinex","BTCUSD",1726561201839,0.17466291,58869.0,58868.0,0.603954]
["bitfinex","BTCUSD",1726561202062,0.17866291,58869.0,58868.0,0.264211]
["bitfinex","BTCUSD",1726561202298,0.18366291,58869.0,58868.0,0.603954]
["bitfinex","BTCUSD",1726561202702,0.17866291,58869.0,58868.0,0.603954]
["bitfinex","BTCUSD",1726561203355,0.17956062,58869.0,58868.0,0.603954]
["bitfinex","BTCUSD",1726561203579,0.17556062,58869.0,58868.0,0.943697]
["bitfinex","BTCUSD",1726561203796,0.17556062,58869.0,58868.0,0.604954]
["bitfinex","BTCUSD",1726561204701,0.17556062,58869.0,58868.0,0.265211]
["bitfinex","BTCUSD",1726561205172,0.20222362,58869.0,58868.0,0.265211]
["bitfinex","BTCUSD",1726561206246,0.20167001,58869.0,58868.0,0.604954]
["bitfinex","BTCUSD",1726561207305,0.20167001,58869.0,58868.0,0.265211]
["bitfinex","BTCUSD",1726561207518,0.27434412,58869.0,58868.0,0.265211]
["bitfinex","BTCUSD",1726561208609,0.27434412,58869.0,58868.0,0.604954]
["bitfinex","BTCUSD",1726561208816,0.20160284,58869.0,58868.0,0.604954]
["bitfinex","BTCUSD",1726561210193,0.17493984,58869.0,58868.0,0.604954]
["bitfinex","BTCUSD",1726561210418,0.12827223,58869.0,58868.0,0.604954]
["bitfinex","BTCUSD",1726561210637,0.30239207,58869.0,58868.0,0.604954]
["bitfinex","BTCUSD",1726561211081,0.30239207,58869.0,58868.0,0.265211]
["bitfinex","BTCUSD",1726561211559,0.47226007,58869.0,58868.0,0.00264]
["bitfinex","BTCUSD",1726561211788,0.68454484,58869.0,58868.0,0.00264]
["bitfinex","BTCUSD",1726561212271,0.34480784,58869.0,58868.0,0.00264]
["bitfinex","BTCUSD",1726561213166,0.34480784,58869.0,58868.0,0.00164]
["bitfinex","BTCUSD",1726561213397,0.34480784,58869.0,58868.0,0.00264]
["bitfinex","BTCUSD",1726561213645,0.68454484,58869.0,58868.0,0.00164]
["bitfinex","BTCUSD",1726561214161,0.49268112,58869.0,58868.0,0.00264]
["bitfinex","BTCUSD",1726561215284,0.51934488,58869.0,58868.0,0.00264]
["bitfinex","BTCUSD",1726561215969,0.5193369,58869.0,58868.0,0.00264]
["bitfinex","BTCUSD",1726561217654,0.8590739,58869.0,58868.0,0.00264]
["bitfinex","BTCUSD",1726561218123,0.5193369,58869.0,58868.0,0.00264]
["bitfinex","BTCUSD",1726561218338,0.37146362,58869.0,58868.0,0.00264]
["bitfinex","BTCUSD",1726561219423,0.71120062,58869.0,58868.0,0.00264]
["bitfinex","BTCUSD",1726561219648,0.71093664,58869.0,58868.0,0.00264]
["bitfinex","BTCUSD",1726561220335,0.34453588,58869.0,58868.0,0.00264]
["bitfinex","BTCUSD",1726561220579,0.17466788,58869.0,58868.0,0.00264]
["bitfinex","BTCUSD",1726561221710,0.30294786,58869.0,58868.0,0.00264]
["bitfinex","BTCUSD",1726561222849,0.17466788,58869.0,58868.0,0.512254]
["bitfinex","BTCUSD",1726561223296,0.15490499,58869.0,58868.0,0.512254]
["bitfinex","BTCUSD",1726561223511,0.32875287,58869.0,58868.0,0.512254]
["bitfinex","BTCUSD",1726561225082,0.32875287,58869.0,58868.0,0.851997]
["bitfinex","BTCUSD",1726561225300,0.32875287,58869.0,58868.0,0.512254]
["bitfinex","BTCUSD",1726561225780,0.3290468,58869.0,58868.0,0.851997]
["bitfinex","BTCUSD",1726561225924,0.3290468,58869.0,58868.0,0.512254]
["bitfinex","BTCUSD",1726561226150,0.3290468,58869.0,58868.0,0.851997]
["bitfinex","BTCUSD",1726561227080,0.20163789,58869.0,58868.0,0.851997]
["bitfinex","BTCUSD",1726561227294,0.20163297,58869.0,58868.0,0.851997]
["bitfinex","BTCUSD",1726561227640,0.32903846,58869.0,58868.0,0.851997]
["bitfinex","BTCUSD",1726561228277,0.20163297,58869.0,58868.0,0.851997]
["bitfinex","BTCUSD",1726561228732,0.12940812,58869.0,58868.0,0.851997]
["bitfinex","BTCUSD",1726561228954,0.30355756,58869.0,58868.0,0.851997]
["bitfinex","BTCUSD",1726561229879,0.303556,58869.0,58868.0,0.851997]
["bitfinex","BTCUSD",1726561231184,0.10392653,58869.0,58868.0,0.851997]
["bitfinex","BTCUSD",1726561231392,0.00082,58869.0,58868.0,0.851997]
["bitfinex","BTCUSD",1726561231615,0.05177941,58869.0,58868.0,0.851997]
["bitfinex","BTCUSD",1726561231824,0.05177941,58869.0,58868.0,1.19174]
["bitfinex","BTCUSD",1726561232677,0.00082,58869.0,58868.0,1.19174]
["bitfinex","BTCUSD",1726561232912,0.00082,58869.0,58868.0,1.46323221]
["bitfinex","BTCUSD",1726561234206,0.00182,58869.0,58868.0,1.46223221]
["bitfinex","BTCUSD",1726561234643,0.02947895,58869.0,58868.0,1.46323221]
["bitfinex","BTCUSD",1726561234861,0.02947895,58869.0,58868.0,1.80297521]
["bitfinex","BTCUSD",1726561236869,0.02947895,58869.0,58868.0,1.80497521]
["bitfinex","BTCUSD",1726561238269,0.02947895,58869.0,58868.0,1.46323221]
["bitfinex","BTCUSD",1726561238935,0.02947895,58869.0,58868.0,1.80297521]
["bitfinex","BTCUSD",1726561239154,0.02947895,58869.0,58868.0,1.46323221]
["bitfinex","BTCUSD",1726561239391,0.02947895,58869.0,58868.0,1.80297521]
["bitfinex","BTCUSD",1726561239616,0.02947895,58869.0,58868.0,1.46323221]
["bitfinex","BTCUSD",1726561240057,0.02947895,58869.0,58868.0,1.80297521]
["bitfinex","BTCUSD",1726561240264,0.00282,58869.0,58868.0,1.80297521]
["bitfinex","BTCUSD",1726561241394,0.00282,58869.0,58868.0,1.46323221]
["bitfinex","BTCUSD",1726561241629,0.00282,58869.0,58868.0,1.19174]
["bitfinex","BTCUSD",1726561242083,0.01317255,58869.0,58868.0,0.172511]
["bitfinex","BTCUSD",1726561242312,0.11505326,58869.0,58868.0,0.00264]
["bitfinex","BTCUSD",1726561242541,0.1873168,58869.0,58868.0,0.00264]
["bitfinex","BTCUSD",1726561242755,0.1873168,58869.0,58868.0,0.172511]
["bitfinex","BTCUSD",1726561242982,0.1873168,58869.0,58868.0,0.00264]
["bitfinex","BTCUSD",1726561243424,0.21397772,58869.0,58868.0,0.00264]
["bitfinex","BTCUSD",1726561244575,0.21381473,58869.0,58868.0,0.00264]
["bitfinex","BTCUSD",1726561245481,0.38368273,58869.0,58868.0,0.00264]
["bitfinex","BTCUSD",1726561245706,0.21381473,58869.0,58868.0,0.00264]
["bitfinex","BTCUSD",1726561246458,0.72341973,58869.0,58868.0,0.00264]
["bitfinex","BTCUSD",1726561246678,0.38368273,58869.0,58868.0,0.00264]
["bitfinex","BTCUSD",1726561247595,0.21381473,58869.0,58868.0,0.00264]
["bitfinex","BTCUSD",1726561248054,0.38368273,58869.0,58868.0,0.00264]
["bitfinex","BTCUSD",1726561248553,0.72341973,58869.0,58868.0,0.00264]
["bitfinex","BTCUSD",1726561248798,1.57009373,58869.0,58868.0,0.00264]
["bitfinex","BTCUSD",1726561249031,1.81513164,58869.0,58868.0,0.00264]
["bitfinex","BTCUSD",1726561249261,1.86478609,58869.0,58868.0,0.00264]
["bitfinex","BTCUSD",1726561249490,1.86440795,58869.0,58868.0,0.00264]
["bitfinex","BTCUSD",1726561249710,1.8147535,58869.0,58868.0,0.00264]
["bitfinex","BTCUSD",1726561249927,1.78709258,58869.0,58868.0,0.00164]
["bitfinex","BTCUSD",1726561250425,1.78909258,58869.0,58868.0,0.00464]
["bitfinex","BTCUSD",1726561250645,1.78809258,58869.0,58868.0,0.00164]
["bitfinex","BTCUSD",1726561250864,1.79109258,58869.0,58868.0,0.00164]
["bitfinex","BTCUSD",1726561251074,1.79009258,58869.0,58868.0,0.00164]
["bitfinex","BTCUSD",1726561251529,1.79309258,58869.0,58868.0,0.00164]
["bitfinex","BTCUSD",1726561252215,1.84274756,58869.0,58868.0,0.00164]
["bitfinex","BTCUSD",1726561252445,1.84674756,58869.0,58868.0,0.00164]
["bitfinex","BTCUSD",1726561253249,1.87341089,58869.0,58868.0,0.00164]
["bitfinex","BTCUSD",1726561254447,1.87439641,58869.0,58868.0,0.00164]
["bitfinex","BTCUSD",1726561255610,1.82474143,58869.0,58868.0,0.00164]
["bitfinex","BTCUSD",1726561256080,1.83499862,58869.0,58868.0,0.00164]
["bitfinex","BTCUSD",1726561257330,1.82474143,58869.0,58868.0,0.00164]
["bitfinex","BTCUSD",1726561257568,1.81438888,58869.0,58868.0,0.00164]
["bitfinex","BTCUSD",1726561258050,1.39925188,58869.0,58868.0,0.00164]
["bitfinex","BTCUSD",1726561258294,0.21274439,58869.0,58868.0,0.171511]
["bitfinex","BTCUSD",1726561258540,0.13934042,58869.0,58868.0,0.850997]
["bitfinex","BTCUSD",1726561258759,0.11387559,58869.0,58868.0,0.850997]
["bitfinex","BTCUSD",1726561258994,0.08840858,58869.0,58868.0,0.850997]
["bitfinex","BTCUSD",1726561259229,0.03748333,58869.0,58868.0,0.850997]
["bitfinex","BTCUSD",1726561259470,0.08440905,58869.0,58868.0,0.850997]
["bitfinex","BTCUSD",1726561259698,0.03348333,58869.0,58868.0,0.850997]
["bitfinex","BTCUSD",1726561260122,0.07840904,58869.0,58868.0,0.850997]
["bitfinex","BTCUSD",1726561260370,0.00082,58869.0,58868.0,0.850997]
["bitfinex","BTCUSD",1726561260601,0.05174325,58869.0,58868.0,0.853997]
["bitfinex","BTCUSD",1726561261793,0.00082,58869.0,58868.0,0.853997]
["bitfinex","BTCUSD",1726561262274,0.00082,58869.0,58868.0,0.514254]
["bitfinex","BTCUSD",1726561262752,0.00082,58869.0,58868.0,0.853997]
["bitfinex","BTCUSD",1726561263032,0.00082,58869.0,58868.0,0.514254]
["bitfinex","BTCUSD",1726561263489,0.02747999,58869.0,58868.0,0.853997]
["bitfinex","BTCUSD",1726561263940,0.02747999,58869.0,58868.0,0.944497]
["bitfinex","BTCUSD",1726561264398,0.02747999,58869.0,58868.0,0.853997]
["bitfinex","BTCUSD",1726561268216,0.07840284,58869.0,58868.0,0.853997]
["bitfinex","BTCUSD",1726561268454,0.07840284,58869.0,58868.0,0.514254]
["bitfinex","BTCUSD",1726561270304,0.02747999,58869.0,58868.0,0.514254]
["bitfinex","BTCUSD",1726561270534,0.07840618,58869.0,58868.0,0.514254]
["bitfinex","BTCUSD",1726561270780,0.07840618,58869.0,58868.0,0.853997]
["bitfinex","BTCUSD",1726561271035,0.07840618,58869.0,58868.0,0.514254]
["bitfinex","BTCUSD",1726561271515,0.02747999,58869.0,58868.0,0.853997]
["bitfinex","BTCUSD",1726561273466,0.02747999,58869.0,58868.0,0.514254]
["bitfinex","BTCUSD",1726561273701,0.07840618,58869.0,58868.0,0.853997]
["bitfinex","BTCUSD",1726561276151,0.07840618,58869.0,58868.0,0.514254]
["bitfinex","BTCUSD",1726561276880,0.07840336,58869.0,58868.0,0.514254]
["bitfinex","BTCUSD",1726561277167,0.12932673,58869.0,58868.0,0.514254]
["bitfinex","BTCUSD",1726561277394,0.12932673,58869.0,58868.0,0.174511]
["bitfinex","BTCUSD",1726561277628,0.2036856,58869.0,58868.0,0.00464]
["bitfinex","BTCUSD",1726561277877,0.2036856,58869.0,58868.0,0.174511]
["bitfinex","BTCUSD",1726561277878,0.30553234,58869.0,58868.0,0.174511]
["bitfinex","BTCUSD",1726561278120,0.02747999,58869.0,58868.0,0.174511]
["bitfinex","BTCUSD",1726561278609,0.30565916,58869.0,58868.0,0.174511]
["bitfinex","BTCUSD",1726561278856,0.30564719,58869.0,58868.0,0.174511]
["bitfinex","BTCUSD",1726561279106,0.10386979,58869.0,58868.0,0.174511]
["bitfinex","BTCUSD",1726561279336,0.02747999,58869.0,58868.0,0.174511]
["bitfinex","BTCUSD",1726561280079,0.02747999,58869.0,58868.0,0.853997]
["bitfinex","BTCUSD",1726561280315,0.07840784,58869.0,58868.0,0.853997]
["bitfinex","BTCUSD",1726561280554,0.02747999,58869.0,58868.0,0.853997]
["bitfinex","BTCUSD",1726561280785,0.07841188,58869.0,58868.0,0.853997]
["bitfinex","BTCUSD",1726561281302,0.02747999,58869.0,58868.0,0.853997]
["bitfinex","BTCUSD",1726561281995,0.02722302,58869.0,58868.0,0.853997]
["bitfinex","BTCUSD",1726561282233,0.07815855,58869.0,58868.0,0.853997]
["bitfinex","BTCUSD",1726561282475,0.02722302,58869.0,58868.0,0.853997]
["bitfinex","BTCUSD",1726561282710,0.10361648,58869.0,58868.0,0.853997]
["bitfinex","BTCUSD",1726561282907,0.30568643,58869.0,58868.0,0.853997]
["bitfinex","BTCUSD",1726561283165,0.10363577,58869.0,58868.0,0.853997]
["bitfinex","BTCUSD",1726561283369,0.30569512,58869.0,58868.0,0.514254]
["bitfinex","BTCUSD",1726561283856,0.30572712,58869.0,58868.0,0.514254]
["bitfinex","BTCUSD",1726561284098,0.20383311,58869.0,58868.0,0.514254]
["bitfinex","BTCUSD",1726561284335,0.02722302,58869.0,58868.0,0.514254]
["bitfinex","BTCUSD",1726561284570,0.12911703,58869.0,58868.0,0.514254]
["bitfinex","BTCUSD",1726561284778,0.30571908,58869.0,58868.0,0.514254]
["bitfinex","BTCUSD",1726561285527,0.20382507,58869.0,58868.0,0.514254]
["bitfinex","BTCUSD",1726561286932,0.02722302,58869.0,58868.0,0.514254]
["bitfinex","BTCUSD",1726561289140,0.20379814,58869.0,58868.0,0.514254]
["bitfinex","BTCUSD",1726561289769,0.02722302,58869.0,58868.0,0.514254]
["bitfinex","BTCUSD",1726561290454,0.02722302,58869.0,58868.0,0.853997]
["bitfinex","BTCUSD",1726561290675,0.02722302,58869.0,58868.0,0.514254]
["bitfinex","BTCUSD",1726561291111,0.02722302,58869.0,58868.0,0.174511]
["bitfinex","BTCUSD",1726561291555,0.02722302,58869.0,58868.0,0.514254]
["bitfinex","BTCUSD",1726561292648,0.19972302,58869.0,58868.0,0.00464]
["bitfinex","BTCUSD",1726561292887,1.21826103,58869.0,58868.0,0.00464]
["bitfinex","BTCUSD",1726561293118,0.85186404,58869.0,58868.0,0.00464]
["bitfinex","BTCUSD",1726561293326,1.19160104,58869.0,58868.0,0.00464]
["bitfinex","BTCUSD",1726561293568,0.83382698,58869.0,58868.0,0.00464]
["bitfinex","BTCUSD",1726561293815,1.17356398,58869.0,58868.0,0.00464]
["bitfinex","BTCUSD",1726561294256,1.17356398,58869.0,58868.0,0.00164]
["bitfinex","BTCUSD",1726561294430,1.17756398,58869.0,58868.0,0.00164]
["bitfinex","BTCUSD",1726561294627,1.18056398,58869.0,58868.0,0.00164]
["bitfinex","BTCUSD",1726561294797,1.17656398,58869.0,58868.0,0.00164]
["bitfinex","BTCUSD",1726561295090,1.34067353,58869.0,58868.0,0.00164]
["bitfinex","BTCUSD",1726561295291,1.18056398,58869.0,58868.0,0.00164]
["bitfinex","BTCUSD",1726561295457,0.84082698,58869.0,58868.0,0.00164]
["bitfinex","BTCUSD",1726561295699,0.05722977,58869.0,58868.0,0.00164]
["bitfinex","BTCUSD",1726561295914,0.00756303,58869.0,58868.0,0.00164]
["bitfinex","BTCUSD",1726561296298,0.03422502,58869.0,58868.0,0.00164]
["bitfinex","BTCUSD",1726561299268,0.18400169,58869.0,58868.0,0.00164]
["bitfinex","BTCUSD",1726561299565,0.35386969,58869.0,58868.0,0.00164]
["bitfinex","BTCUSD",1726561300607,0.50678694,58869.0,58868.0,0.00164]
["bitfinex","BTCUSD",1726561301529,0.58646812,58869.0,58868.0,0.00164]
["bitfinex","BTCUSD",1726561301950,0.50678694,58869.0,58868.0,0.00164]
["bitfinex","BTCUSD",1726561302416,0.84652394,58869.0,58868.0,0.00164]
["bitfinex","BTCUSD",1726561302672,1.33643969,58869.0,58868.0,0.00164]
["bitfinex","BTCUSD",1726561302943,1.58306218,58869.0,58868.0,0.00164]
["bitfinex","BTCUSD",1726561305346,1.92279918,58869.0,58868.0,0.00164]
["bitfinex","BTCUSD",1726561306022,2.09403939,58869.0,58868.0,0.00164]
["bitfinex","BTCUSD",1726561306486,2.12070393,58869.0,58868.0,0.00164]
["bitfinex","BTCUSD",1726561307568,2.12061964,58869.0,58868.0,0.00164]
["bitfinex","BTCUSD",1726561308310,1.45502845,58869.0,58868.0,0.00164]
["bitfinex","BTCUSD",1726561309188,0.53317284,58869.0,58868.0,0.00164]
["bitfinex","BTCUSD",1726561309435,0.21035137,58869.0,58868.0,0.00164]
["bitfinex","BTCUSD",1726561309682,0.21067886,58869.0,58868.0,0.00164]
["bitfinex","BTCUSD",1726561310163,0.38054686,58869.0,58868.0,0.00164]
["bitfinex","BTCUSD",1726561310455,0.35388232,58869.0,58868.0,0.00164]
["bitfinex","BTCUSD",1726561310669,0.69361932,58869.0,58868.0,0.00164]
["bitfinex","BTCUSD",1726561311132,0.84657419,58869.0,58868.0,0.00164]
["bitfinex","BTCUSD",1726561311357,0.69361932,58869.0,58868.0,0.00164]
["bitfinex","BTCUSD",1726561311594,0.84657419,58869.0,58868.0,0.00164]
["bitfinex","BTCUSD",1726561311848,0.84658656,58869.0,58868.0,0.00164]
["bitfinex","BTCUSD",1726561312086,0.69361932,58869.0,58868.0,0.00164]
["bitfinex","BTCUSD",1726561312314,0.69370782,58869.0,58868.0,0.00164]
["bitfinex","BTCUSD",1726561312539,0.8466765,58869.0,58868.0,0.00164]
["bitfinex","BTCUSD",1726561313260,0.94073421,58869.0,58868.0,0.00164]
["bitfinex","BTCUSD",1726561313516,1.37822009,58869.0,58868.0,0.00164]
["bitfinex","BTCUSD",1726561314311,1.42788079,58869.0,58868.0,0.00164]
["bitfinex","BTCUSD",1726561314514,1.47542009,58869.0,58868.0,0.00164]
["bitfinex","BTCUSD",1726561314797,1.42733377,58869.0,58868.0,0.00164]
["bitfinex","BTCUSD",1726561315025,1.84957077,58869.0,58868.0,0.00164]
["bitfinex","BTCUSD",1726561315258,1.87957077,58869.0,58868.0,0.00164]
["bitfinex","BTCUSD",1726561315977,1.87957077,58869.0,58868.0,0.00010938]
["bitfinex","BTCUSD",1726561316689,1.9041375,58869.0,58868.0,0.00010938]
["bitfinex","BTCUSD",1726561317177,1.91449702,58869.0,58868.0,0.00010938]
["bitfinex","BTCUSD",1726561317636,2.08573723,58869.0,58868.0,0.00010938]
["bitfinex","BTCUSD",1726561318642,2.10873723,58869.0,58868.0,0.00010938]
["bitfinex","BTCUSD",1726561320285,2.08207174,58869.0,58868.0,0.00010938]
["bitfinex","BTCUSD",1726561321979,1.16799879,58869.0,58868.0,0.00010938]
["bitfinex","BTCUSD",1726561322212,0.64856179,58869.0,58868.0,0.00010938]
["bitfinex","BTCUSD",1726561322455,0.18317478,58869.0,58868.0,0.16998038]
["bitfinex","BTCUSD",1726561322701,0.18317478,58869.0,58868.0,0.00010938]
["bitfinex","BTCUSD",1726561323165,0.46466388,58869.0,58868.0,0.00010938]
["bitfinex","BTCUSD",1726561323443,0.4913266,58869.0,58868.0,0.00010938]
["bitfinex","BTCUSD",1726561325305,0.49191729,58869.0,58868.0,0.00010938]
["bitfinex","BTCUSD",1726561326286,0.83165429,58869.0,58868.0,0.00010938]
["bitfinex","BTCUSD",1726561326513,0.98436348,58869.0,58868.0,0.00010938]
["bitfinex","BTCUSD",1726561326994,1.28047985,58869.0,58868.0,0.00010938]
["bitfinex","BTCUSD",1726561327235,1.12756765,58869.0,58868.0,0.00010938]
["bitfinex","BTCUSD",1726561327483,1.46730465,58869.0,58868.0,0.00010938]
["bitfinex","BTCUSD",1726561328218,1.12756765,58869.0,58868.0,0.00010938]
["bitfinex","BTCUSD",1726561329917,1.1271286,58869.0,58868.0,0.00010938]
["bitfinex","BTCUSD",1726561331872,1.46684785,58869.0,58868.0,0.00010938]
["bitfinex","BTCUSD",1726561332845,1.44018513,58869.0,58868.0,0.00010938]
["bitfinex","BTCUSD",1726561333829,1.54008513,58869.0,58868.0,0.00010938]
["bitfinex","BTCUSD",1726561334579,1.87982213,58869.0,58868.0,0.00010938]
["bitfinex","BTCUSD",1726561334834,1.48782291,58869.0,58868.0,0.00010938]
["bitfinex","BTCUSD",1726561335079,1.90970583,58869.0,58868.0,0.00010938]
["bitfinex","BTCUSD",1726561335549,1.91973278,58869.0,58868.0,0.00010938]
["bitfinex","BTCUSD",1726561335783,1.9463983,58869.0,58868.0,0.00010938]
["bitfinex","BTCUSD",1726561336242,2.11849636,58869.0,58868.0,0.00010938]
["bitfinex","BTCUSD",1726561336956,1.9463983,58869.0,58868.0,0.00010938]
["bitfinex","BTCUSD",1726561337929,2.04362349,58869.0,58868.0,0.00010938]
["bitfinex","BTCUSD",1726561338641,2.20562349,58869.0,58868.0,7.52e-06]
["bitfinex","BTCUSD",1726561339360,2.54536049,58869.0,58868.0,7.52e-06]
["bitfinex","BTCUSD",1726561339599,2.54536049,58869.0,58863.0,0.00164]
["bitfinex","BTCUSD",1726561339600,1.412881,58864.0,58863.0,0.00164]
["bitfinex","BTCUSD",1726561339830,1.98671899,58864.0,58863.0,0.00164]
["bitfinex","BTCUSD",1726561340284,2.45914477,58864.0,58863.0,0.00164]
["bitfinex","BTCUSD",1726561340286,2.04192076,58864.0,58863.0,0.00164]
["bitfinex","BTCUSD",1726561340555,2.4601421,58864.0,58863.0,0.00164]
["bitfinex","BTCUSD",1726561340802,2.62938231,58864.0,58863.0,0.00164]
["bitfinex","BTCUSD",1726561341036,2.63438231,58864.0,58863.0,0.00164]
["bitfinex","BTCUSD",1726561341286,2.63138231,58864.0,58863.0,0.00164]
["bitfinex","BTCUSD",1726561341564,3.23391412,58864.0,58863.0,0.00164]
["bitfinex","BTCUSD",1726561341805,3.27988828,58864.0,58863.0,0.00164]
["bitfinex","BTCUSD",1726561342050,3.02891818,58864.0,58863.0,0.00164]
["bitfinex","BTCUSD",1726561342520,3.03991818,58864.0,58863.0,0.00164]
["bitfinex","BTCUSD",1726561342757,3.03791818,58864.0,58863.0,0.00164]
["bitfinex","BTCUSD",1726561342990,3.03991818,58864.0,58863.0,0.00164]
["bitfinex","BTCUSD",1726561343468,3.04091818,58864.0,58863.0,0.00164]
["bitfinex","BTCUSD",1726561343716,3.08158796,58864.0,58863.0,0.00164]
["bitfinex","BTCUSD",1726561344188,2.66336662,58864.0,58863.0,0.00164]
["bitfinex","BTCUSD",1726561344411,2.6827503,58864.0,58863.0,0.00164]
["bitfinex","BTCUSD",1726561344656,3.03431201,58864.0,58863.0,0.00164]
["bitfinex","BTCUSD",1726561344909,1.219422,58852.0,58850.0,0.001638]
["bitfinex","BTCUSD",1726561345152,0.69439198,58849.0,58834.0,0.08214]
["bitfinex","BTCUSD",1726561345424,1.9368208,58849.0,58834.0,0.08214]
["bitfinex","BTCUSD",1726561345673,2.2059934,58849.0,58834.0,0.00164]
["bitfinex","BTCUSD",1726561345906,2.3649169,58849.0,58834.0,0.00164]
["bitfinex","BTCUSD",1726561346135,2.3649169,58849.0,58835.0,0.0038591]
["bitfinex","BTCUSD",1726561346368,2.53675377,58849.0,58835.0,0.0038591]
["bitfinex","BTCUSD",1726561346590,2.3739169,58849.0,58835.0,0.0038591]
["bitfinex","BTCUSD",1726561347037,2.3769169,58849.0,58835.0,0.0038591]
["bitfinex","BTCUSD",1726561347283,2.3869169,58849.0,58835.0,0.0038591]
["bitfinex","BTCUSD",1726561347992,2.68175377,58849.0,58835.0,0.0038591]
["bitfinex","BTCUSD",1726561348235,2.5699169,58849.0,58835.0,0.0038591]
["bitfinex","BTCUSD",1726561348474,2.5579169,58849.0,58835.0,0.0038591]
["bitfinex","BTCUSD",1726561348688,2.5719169,58849.0,58848.0,0.00013097]
["bitfinex","BTCUSD",1726561349385,2.5599169,58849.0,58848.0,0.00013097]
["bitfinex","BTCUSD",1726561349606,2.5639169,58849.0,58848.0,0.00013097]
["bitfinex","BTCUSD",1726561349832,2.5759169,58849.0,58848.0,0.00013097]
["bitfinex","BTCUSD",1726561350058,2.5639169,58849.0,58848.0,0.00013097]
["bitfinex","BTCUSD",1726561350324,2.57300964,58849.0,58848.0,0.00013097]
["bitfinex","BTCUSD",1726561350549,2.55818838,58849.0,58848.0,0.00013097]
["bitfinex","BTCUSD",1726561351222,2.55618838,58849.0,58848.0,0.00013097]
["bitfinex","BTCUSD",1726561351476,2.55818838,58849.0,58848.0,0.00013097]
["bitfinex","BTCUSD",1726561352907,2.55618838,58849.0,58848.0,0.00013097]
["bitfinex","BTCUSD",1726561353174,2.55818838,58849.0,58848.0,0.00013097]
["bitfinex","BTCUSD",1726561353404,2.55818838,58849.0,58848.0,1.059e-05]
["bitfinex","BTCUSD",1726561353853,2.58486444,58849.0,58848.0,1.059e-05]
["bitfinex","BTCUSD",1726561354325,2.58405896,58849.0,58848.0,1.059e-05]
["bitfinex","BTCUSD",1726561354781,2.34283396,58849.0,58848.0,1.059e-05]
["bitfinex","BTCUSD",1726561355011,2.58385201,58849.0,58848.0,1.059e-05]
["bitfinex","BTCUSD",1726561356457,2.53419223,58849.0,58848.0,1.059e-05]
["bitfinex","BTCUSD",1726561357376,2.44540274,58849.0,58848.0,1.059e-05]
["bitfinex","BTCUSD",1726561358743,1.73705098,58845.0,58844.0,0.00013344]
["bitfinex","BTCUSD",1726561358976,1.90926832,58845.0,58844.0,0.00013344]
["bitfinex","BTCUSD",1726561360150,1.91726832,58845.0,58844.0,0.00013344]
["bitfinex","BTCUSD",1726561361772,1.92626832,58845.0,58844.0,0.00013344]
["bitfinex","BTCUSD",1726561361994,2.09750853,58845.0,58844.0,0.00013344]
["bitfinex","BTCUSD",1726561362249,2.22439397,58845.0,58844.0,0.00013344]
["bitfinex","BTCUSD",1726561363641,2.2510711,58845.0,58844.0,0.00013344]
["bitfinex","BTCUSD",1726561363867,2.3477711,58845.0,58844.0,0.00013344]
["bitfinex","BTCUSD",1726561364099,2.21888566,58845.0,58844.0,0.00013344]
["bitfinex","BTCUSD",1726561364355,2.32088566,58845.0,58844.0,0.00013344]
["bitfinex","BTCUSD",1726561364811,2.31161098,58845.0,58844.0,0.00013344]
["bitfinex","BTCUSD",1726561365026,2.30361098,58845.0,58844.0,0.00013344]
["bitfinex","BTCUSD",1726561365248,2.33161098,58845.0,58844.0,0.00013344]
["bitfinex","BTCUSD",1726561365715,2.37754223,58845.0,58844.0,0.00013344]
["bitfinex","BTCUSD",1726561365932,2.42720032,58845.0,58844.0,1.103e-05]
["bitfinex","BTCUSD",1726561366157,2.78107532,58845.0,58844.0,1.103e-05]
["bitfinex","BTCUSD",1726561366406,2.78084383,58845.0,58844.0,1.103e-05]
["bitfinex","BTCUSD",1726561366626,2.76684383,58845.0,58844.0,1.103e-05]
["bitfinex","BTCUSD",1726561366844,2.77884383,58845.0,58844.0,1.103e-05]
["bitfinex","BTCUSD",1726561367078,2.43896883,58845.0,58844.0,1.103e-05]
["bitfinex","BTCUSD",1726561367309,2.26772862,58845.0,58844.0,1.103e-05]
["bitfinex","BTCUSD",1726561368657,1.219625,58842.0,58841.0,0.00013743]
["bitfinex","BTCUSD",1726561368887,1.69076487,58842.0,58841.0,0.00013743]
["bitfinex","BTCUSD",1726561369123,1.58573386,58842.0,58841.0,0.00013743]
["bitfinex","BTCUSD",1726561369634,1.36573082,58842.0,58841.0,0.00013743]
["bitfinex","BTCUSD",1726561369850,1.37673029,58842.0,58841.0,0.00013743]
["bitfinex","BTCUSD",1726561370297,0.67158147,58842.0,58841.0,0.00013743]
["bitfinex","BTCUSD",1726561370523,0.520839,58842.0,58841.0,0.09143743]
["bitfinex","BTCUSD",1726561370969,0.533839,58842.0,58841.0,0.09143743]
["bitfinex","BTCUSD",1726561371413,0.520839,58842.0,58841.0,0.09143743]
["bitfinex","BTCUSD",1726561371630,0.180946,58842.0,58841.0,0.09143743]
["bitfinex","BTCUSD",1726561371848,0.193946,58842.0,58841.0,0.09143743]
["bitfinex","BTCUSD",1726561372323,0.180946,58842.0,58841.0,0.09143743]
["bitfinex","BTCUSD",1726561372537,0.014,58842.0,58841.0,0.09143743]
["bitfinex","BTCUSD",1726561372759,0.512839,58842.0,58841.0,0.09143743]
["bitfinex","BTCUSD",1726561372993,0.173946,58842.0,58841.0,0.09143743]
["bitfinex","BTCUSD",1726561373658,0.20062057,58842.0,58841.0,0.09143743]
["bitfinex","BTCUSD",1726561374797,0.54051357,58842.0,58841.0,0.09143743]
["bitfinex","BTCUSD",1726561375057,0.59019726,58842.0,58841.0,0.09143743]
["bitfinex","BTCUSD",1726561375270,0.9599244,58842.0,58841.0,0.09143743]
["bitfinex","BTCUSD",1726561375730,0.8837498,58842.0,58841.0,0.09143743]
["bitfinex","BTCUSD",1726561375962,0.95994444,58842.0,58841.0,0.09143743]
["bitfinex","BTCUSD",1726561376184,0.8837498,58842.0,58841.0,0.09143743]
["bitfinex","BTCUSD",1726561376398,1.15788688,58842.0,58841.0,0.09143743]
["bitfinex","BTCUSD",1726561377361,1.05632074,58842.0,58841.0,0.09143743]
["bitfinex","BTCUSD",1726561377815,0.91738218,58842.0,58841.0,0.09143743]
["bitfinex","BTCUSD",1726561378256,0.70444685,58842.0,58841.0,0.09143743]
["bitfinex","BTCUSD",1726561379353,1.25727518,58842.0,58841.0,0.00013743]
["bitfinex","BTCUSD",1726561379813,0.91738218,58842.0,58841.0,0.00013743]
["bitfinex","BTCUSD",1726561380041,1.06787292,58842.0,58841.0,0.00013743]
["bitfinex","BTCUSD",1726561380272,1.04119835,58842.0,58841.0,0.00013743]
["bitfinex","BTCUSD",1726561380507,0.89070761,58842.0,58841.0,0.00013743]
["bitfinex","BTCUSD",1726561380749,0.55081461,58842.0,58841.0,0.00013743]
["bitfinex","BTCUSD",1726561381363,0.89070761,58842.0,58841.0,0.00013743]
["bitfinex","BTCUSD",1726561382165,0.55081461,58842.0,58841.0,0.00013743]
["bitfinex","BTCUSD",1726561383724,0.40491831,58842.0,58841.0,0.00013743]
["bitfinex","BTCUSD",1726561384155,0.74481131,58842.0,58841.0,0.00013743]
["bitfinex","BTCUSD",1726561384835,1.26753658,58842.0,58841.0,0.00013743]
["bitfinex","BTCUSD",1726561385587,1.60742958,58842.0,58841.0,0.00013743]
["bitfinex","BTCUSD",1726561386465,1.26753658,58842.0,58841.0,0.00013743]
["bitfinex","BTCUSD",1726561386685,1.60742958,58842.0,58841.0,0.00013743]
["bitfinex","BTCUSD",1726561387356,1.94732258,58842.0,58841.0,0.00013743]
["bitfinex","BTCUSD",1726561389604,1.19317304,58842.0,58841.0,0.00013743]
["bitfinex","BTCUSD",1726561390521,1.1664984,58842.0,58841.0,0.00013743]
["bitfinex","BTCUSD",1726561392629,1.01188442,58842.0,58841.0,0.00013743]
["bitfinex","BTCUSD",1726561393571,1.03855998,58842.0,58841.0,0.00013743]
["bitfinex","BTCUSD",1726561394036,1.37845298,58842.0,58841.0,0.00013743]
["bitfinex","BTCUSD",1726561395000,1.79412234,58842.0,58841.0,0.00013743]
["bitfinex","BTCUSD",1726561396093,1.37845298,58842.0,58841.0,0.00013743]
["bitfinex","BTCUSD",1726561397529,1.03855998,58842.0,58841.0,0.00013743]
["bitfinex","BTCUSD",1726561397995,1.14014111,58842.0,58841.0,0.00013743]
["bitfinex","BTCUSD",1726561399981,1.55587317,58842.0,58841.0,0.00013743]
["bitfinex","BTCUSD",1726561400215,1.42236888,58842.0,58841.0,0.00013743]
["bitfinex","BTCUSD",1726561400433,1.42239304,58842.0,58841.0,0.00013743]
["bitfinex","BTCUSD",1726561403046,1.24916128,58842.0,58841.0,0.00013743]
["bitfinex","BTCUSD",1726561403278,1.42224142,58842.0,58841.0,0.00013743]
["bitfinex","BTCUSD",1726561403738,1.44891703,58842.0,58841.0,0.00013743]
["bitfinex","BTCUSD",1726561403932,1.62015724,58842.0,58841.0,0.00013743]
["bitfinex","BTCUSD",1726561405337,1.0074429,58842.0,58841.0,0.00013743]
["bitfinex","BTCUSD",1726561406491,1.0073347,58842.0,58841.0,0.00013743]
["bitfinex","BTCUSD",1726561407047,1.10891583,58842.0,58841.0,0.00013743]
["bitfinex","BTCUSD",1726561408934,1.10926536,58842.0,58841.0,0.00013743]
["bitfinex","BTCUSD",1726561409134,0.86668857,58842.0,58841.0,0.00013743]
["bitfinex","BTCUSD",1726561409341,1.10925527,58842.0,58841.0,0.00013743]
["bitfinex","BTCUSD",1726561409541,1.257334,58842.0,58841.0,0.00013743]
["bitfinex","BTCUSD",1726561410211,1.25740612,58842.0,58841.0,0.00013743]
["bitfinex","BTCUSD",1726561410421,1.25741012,58842.0,58841.0,0.00013743]
["bitfinex","BTCUSD",1726561410577,1.23073451,58842.0,58841.0,0.00013743]
["bitfinex","BTCUSD",1726561413979,1.25740992,58842.0,58841.0,0.00013743]
["bitfinex","BTCUSD",1726561414190,1.25744722,58842.0,58841.0,0.00013743]
["bitfinex","BTCUSD",1726561415139,1.59734022,58842.0,58841.0,0.00013743]
["bitfinex","BTCUSD",1726561415544,1.18139096,58842.0,58841.0,0.00013743]
["bitfinex","BTCUSD",1726561415751,1.59751604,58842.0,58841.0,0.00013743]
["bitfinex","BTCUSD",1726561415990,1.25762304,58842.0,58841.0,0.00013743]
["bitfinex","BTCUSD",1726561416207,1.59751604,58842.0,58841.0,0.00013743]
["bitfinex","BTCUSD",1726561416400,1.59754129,58842.0,58841.0,0.00013743]
["bitfinex","BTCUSD",1726561417114,1.59754441,58842.0,58841.0,0.00013743]
["bitfinex","BTCUSD",1726561419193,1.44946568,58842.0,58841.0,0.00013743]
["bitfinex","BTCUSD",1726561419412,1.44970486,58842.0,58841.0,0.00013743]
["bitfinex","BTCUSD",1726561420743,1.42302945,58842.0,58841.0,0.00013743]
["bitfinex","BTCUSD",1726561423936,1.4497052,58842.0,58841.0,0.00013743]
["bitfinex","BTCUSD",1726561424405,1.44985815,58842.0,58841.0,0.00013743]
["bitfinex","BTCUSD",1726561424864,1.48300832,58842.0,58841.0,0.00013743]
["bitfinex","BTCUSD",1726561428978,1.82290132,58842.0,58841.0,0.00013743]
["bitfinex","BTCUSD",1726561429195,1.2400234,58842.0,58841.0,0.00013743]
["bitfinex","BTCUSD",1726561429438,1.48310519,58842.0,58841.0,0.00013743]
["bitfinex","BTCUSD",1726561429664,1.44995502,58842.0,58841.0,0.00013743]
["bitfinex","BTCUSD",1726561430641,1.42327927,58842.0,58841.0,0.00013743]
["bitfinex","BTCUSD",1726561433900,1.44995506,58842.0,58841.0,0.00013743]
["bitfinex","BTCUSD",1726561434351,1.45015978,58842.0,58841.0,0.00013743]
["bitfinex","BTCUSD",1726561435961,1.45016718,58842.0,58841.0,0.00013743]
["bitfinex","BTCUSD",1726561436211,1.45016701,58842.0,58841.0,0.00013743]
["bitfinex","BTCUSD",1726561436739,1.62140722,58842.0,58841.0,0.00013743]
["bitfinex","BTCUSD",1726561438430,1.96130022,58842.0,58841.0,0.00013743]
["bitfinex","BTCUSD",1726561439426,1.62129366,58842.0,58841.0,0.00013743]
["bitfinex","BTCUSD",1726561440377,1.96118666,58842.0,58841.0,0.00013743]
["bitfinex","BTCUSD",1726561440600,1.45005345,58842.0,58841.0,0.00013743]
["bitfinex","BTCUSD",1726561440824,1.42337766,58842.0,58841.0,0.00013743]
["bitfinex","BTCUSD",1726561442911,1.42335136,58842.0,58841.0,0.00013743]
["bitfinex","BTCUSD",1726561444094,1.45002726,58842.0,58841.0,0.00013743]
["bitfinex","BTCUSD",1726561444345,1.62126747,58842.0,58841.0,0.00013743]
["bitfinex","BTCUSD",1726561446015,1.96116047,58842.0,58841.0,0.00013743]
["bitfinex","BTCUSD",1726561446264,1.62126747,58842.0,58841.0,0.00013743]
["bitfinex","BTCUSD",1726561447858,1.62131908,58842.0,58841.0,0.00013743]
["bitfinex","BTCUSD",1726561449543,1.96121208,58842.0,58841.0,0.00013743]
["bitfinex","BTCUSD",1726561449997,1.62131908,58842.0,58841.0,0.00013743]
["bitfinex","BTCUSD",1726561450769,1.59464318,58842.0,58841.0,0.00013743]
["bitfinex","BTCUSD",1726561451003,1.93453618,58842.0,58841.0,0.00013743]
["bitfinex","BTCUSD",1726561451449,1.59464318,58842.0,58841.0,0.00013743]
["bitfinex","BTCUSD",1726561452014,1.93453618,58842.0,58841.0,0.00013743]
["bitfinex","BTCUSD",1726561452728,1.93452825,58842.0,58841.0,0.00013743]
["bitfinex","BTCUSD",1726561454132,1.96120432,58842.0,58841.0,0.00013743]
["bitfinex","BTCUSD",1726561458858,2.60659732,58842.0,58841.0,0.00013743]
["bitfinex","BTCUSD",1726561459121,2.60659732,58842.0,58820.0,0.091]
["bitfinex","BTCUSD",1726561459122,1.189828,58832.0,58820.0,0.091]
["bitfinex","BTCUSD",1726561459357,1.74876991,58832.0,58820.0,0.091]
["bitfinex","BTCUSD",1726561460313,1.75341915,58832.0,58820.0,0.091]
["bitfinex","BTCUSD",1726561462125,1.75741915,58832.0,58820.0,0.091]
["bitfinex","BTCUSD",1726561462227,1.75712126,58832.0,58820.0,0.091]
["bitfinex","BTCUSD",1726561462476,1.93036147,58832.0,58820.0,0.091]
["bitfinex","BTCUSD",1726561462964,1.9670146,58832.0,58820.0,0.091]
["bitfinex","BTCUSD",1726561463207,1.9610146,58832.0,58820.0,0.091]
["bitfinex","BTCUSD",1726561463922,2.3579656,58832.0,58820.0,0.091]
["bitfinex","BTCUSD",1726561464145,2.3579656,58832.0,58816.0,0.5575]
["bitfinex","BTCUSD",1726561464146,2.4579656,58832.0,58816.0,0.6542]
["bitfinex","BTCUSD",1726561464373,2.25672539,58832.0,58816.0,0.6542]
["bitfinex","BTCUSD",1726561464599,2.27780652,58832.0,58822.0,0.0967]
["bitfinex","BTCUSD",1726561465074,2.27280652,58832.0,58822.0,0.0967]
["bitfinex","BTCUSD",1726561465327,2.27980652,58832.0,58822.0,0.0967]
["bitfinex","BTCUSD",1726561465838,2.26880652,58832.0,58822.0,0.0967]
["bitfinex","BTCUSD",1726561466084,2.44504673,58832.0,58822.0,0.0967]
["bitfinex","BTCUSD",1726561466317,2.44804673,58832.0,58822.0,0.0967]
["bitfinex","BTCUSD",1726561466835,2.45504673,58832.0,58822.0,0.0967]
["bitfinex","BTCUSD",1726561467077,2.4540894,58832.0,58822.0,0.0967]
["bitfinex","BTCUSD",1726561468775,2.28284919,58832.0,58831.0,1.396e-05]
["bitfinex","BTCUSD",1726561469455,2.28284919,58832.0,58831.0,0.00083396]
["bitfinex","BTCUSD",1726561470344,2.25616761,58832.0,58831.0,0.00083396]
["bitfinex","BTCUSD",1726561470549,2.25601124,58832.0,58831.0,0.00083396]
["bitfinex","BTCUSD",1726561470872,2.08101296,58832.0,58831.0,0.00083396]
["bitfinex","BTCUSD",1726561471109,1.83601537,58832.0,58831.0,0.00083396]
["bitfinex","BTCUSD",1726561471338,2.25599678,58832.0,58831.0,0.00083396]
["bitfinex","BTCUSD",1726561473480,2.28267914,58832.0,58831.0,0.00083396]
["bitfinex","BTCUSD",1726561474111,1.86269773,58832.0,58831.0,0.00083396]
["bitfinex","BTCUSD",1726561474733,1.49274673,58832.0,58831.0,0.00083396]
["bitfinex","BTCUSD",1726561477560,2.08485326,58832.0,58831.0,0.00083396]
["bitfinex","BTCUSD",1726561477773,2.08485489,58832.0,58831.0,0.00083396]
["bitfinex","BTCUSD",1726561478218,2.11339764,58832.0,58831.0,0.00083396]
["bitfinex","BTCUSD",1726561478898,2.08485489,58832.0,58831.0,5.785e-05]
["bitfinex","BTCUSD",1726561480247,2.05817253,58832.0,58831.0,5.785e-05]
["bitfinex","BTCUSD",1726561481150,1.88620098,58832.0,58831.0,5.785e-05]
["bitfinex","BTCUSD",1726561481575,1.88784098,58832.0,58831.0,5.785e-05]
["bitfinex","BTCUSD",1726561483157,1.88769862,58832.0,58831.0,5.785e-05]
["bitfinex","BTCUSD",1726561483607,1.91434508,58832.0,58831.0,5.785e-05]
["bitfinex","BTCUSD",1726561487652,2.08627385,58832.0,58831.0,5.785e-05]
["bitfinex","BTCUSD",1726561488511,2.08602174,58832.0,58831.0,5.785e-05]
["bitfinex","BTCUSD",1726561488946,2.08602174,58832.0,58831.0,4.06e-06]
["bitfinex","BTCUSD",1726561490278,2.2273481,58832.0,58831.0,4.06e-06]
["bitfinex","BTCUSD",1726561493225,1.80765537,58832.0,58831.0,4.06e-06]
["bitfinex","BTCUSD",1726561493442,2.22737309,58832.0,58831.0,4.06e-06]
["bitfinex","BTCUSD",1726561493661,2.25405531,58832.0,58831.0,4.06e-06]
["bitfinex","BTCUSD",1726561493890,2.41817016,58832.0,58831.0,4.06e-06]
["bitfinex","BTCUSD",1726561494586,2.4182111,58832.0,58831.0,4.06e-06]
["bitfinex","BTCUSD",1726561498041,2.4182111,58832.0,58818.0,0.0038591]
["bitfinex","BTCUSD",1726561498042,0.170013,58819.0,58818.0,0.0038591]
["bitfinex","BTCUSD",1726561498270,0.66130382,58819.0,58818.0,0.0038591]
["bitfinex","BTCUSD",1726561498519,0.66130382,58819.0,58809.0,0.0967]
["bitfinex","BTCUSD",1726561498520,0.170033,58812.0,58809.0,0.0967]
["bitfinex","BTCUSD",1726561498723,1.17581255,58812.0,58811.0,0.00144]
["bitfinex","BTCUSD",1726561498931,1.18416101,58812.0,58811.0,0.00144]
["bitfinex","BTCUSD",1726561499304,1.52422701,58812.0,58811.0,0.00144]
["bitfinex","BTCUSD",1726561499885,1.77406544,58812.0,58811.0,0.00144]
["bitfinex","BTCUSD",1726561500112,1.70117428,58812.0,58811.0,0.00144]
["bitfinex","BTCUSD",1726561500391,1.46268941,58812.0,58811.0,0.00144]
["bitfinex","BTCUSD",1726561500607,1.43399944,58812.0,58811.0,0.00144]
["bitfinex","BTCUSD",1726561501461,1.77787223,58812.0,58811.0,0.00144]
["bitfinex","BTCUSD",1726561501700,1.43780623,58812.0,58811.0,0.00144]
["bitfinex","BTCUSD",1726561502134,1.44680623,58812.0,58811.0,0.00144]
["bitfinex","BTCUSD",1726561502345,1.50011608,58812.0,58811.0,0.00144]
["bitfinex","BTCUSD",1726561502558,1.44680623,58812.0,58811.0,0.00144]
["bitfinex","BTCUSD",1726561502790,1.44280623,58812.0,58811.0,0.00144]
["bitfinex","BTCUSD",1726561503014,1.44880623,58812.0,58811.0,0.00144]
["bitfinex","BTCUSD",1726561503235,1.44880623,58812.0,58811.0,0.09194]
["bitfinex","BTCUSD",1726561503236,0.6670931,58812.0,58811.0,0.09194]
["bitfinex","BTCUSD",1726561503471,0.7334549,58812.0,58811.0,0.09194]
["bitfinex","BTCUSD",1726561503687,0.7334549,58812.0,58811.0,0.17034]
["bitfinex","BTCUSD",1726561503688,0.37742358,58812.0,58811.0,0.17034]
["bitfinex","BTCUSD",1726561503913,0.39441601,58812.0,58811.0,0.17034]
["bitfinex","BTCUSD",1726561504336,0.54745658,58812.0,58811.0,0.17034]
["bitfinex","BTCUSD",1726561504973,0.88777837,58812.0,58811.0,0.17034]
["bitfinex","BTCUSD",1726561505182,1.22184437,58812.0,58811.0,0.17034]
["bitfinex","BTCUSD",1726561505394,1.06377163,58812.0,58811.0,0.17034]
["bitfinex","BTCUSD",1726561505634,1.06777163,58812.0,58811.0,0.17034]
["bitfinex","BTCUSD",1726561505849,1.06977163,58812.0,58811.0,0.00144]
["bitfinex","BTCUSD",1726561506081,1.56291037,58812.0,58811.0,0.00144]
["bitfinex","BTCUSD",1726561506310,1.65990547,58812.0,58811.0,0.00144]
["bitfinex","BTCUSD",1726561506566,1.65956676,58812.0,58811.0,0.00144]
["bitfinex","BTCUSD",1726561506989,1.65356676,58812.0,58811.0,0.00144]
["bitfinex","BTCUSD",1726561507432,1.65856676,58812.0,58811.0,0.00144]
["bitfinex","BTCUSD",1726561507649,1.82980697,58812.0,58811.0,0.00144]
["bitfinex","BTCUSD",1726561507949,1.31850076,58812.0,58811.0,0.00144]
["bitfinex","BTCUSD",1726561508477,1.32450076,58812.0,58811.0,0.00144]
["bitfinex","BTCUSD",1726561508818,1.31850076,58812.0,58811.0,0.00144]
["bitfinex","BTCUSD",1726561509031,1.32450076,58812.0,58811.0,0.00144]
["bitfinex","BTCUSD",1726561509228,1.81585886,58812.0,58811.0,0.00144]
["bitfinex","BTCUSD",1726561509825,1.80985886,58812.0,58811.0,0.00144]
["bitfinex","BTCUSD",1726561510237,1.78316929,58812.0,58811.0,0.00144]
["bitfinex","BTCUSD",1726561510444,1.96618441,58812.0,58811.0,0.00144]
["bitfinex","BTCUSD",1726561511109,1.96638822,58812.0,58811.0,0.00144]
["bitfinex","BTCUSD",1726561511326,1.45508201,58812.0,58811.0,0.00144]
["bitfinex","BTCUSD",1726561511988,1.78314801,58812.0,58811.0,0.00144]
["bitfinex","BTCUSD",1726561512205,1.44908201,58812.0,58811.0,0.00144]
["bitfinex","BTCUSD",1726561512411,1.78914801,58812.0,58811.0,0.00144]
["bitfinex","BTCUSD",1726561512620,1.78414801,58812.0,58811.0,0.00144]
["bitfinex","BTCUSD",1726561512836,1.94938822,58812.0,58811.0,0.00144]
["bitfinex","BTCUSD",1726561513108,1.95638822,58812.0,58811.0,0.00144]
["bitfinex","BTCUSD",1726561513320,1.96238822,58812.0,58811.0,0.00144]
["bitfinex","BTCUSD",1726561513538,1.98907884,58812.0,58811.0,0.00144]
["bitfinex","BTCUSD",1726561513975,1.98307884,58812.0,58811.0,0.00144]
["bitfinex","BTCUSD",1726561515291,1.98907884,58812.0,58811.0,0.00144]
["bitfinex","BTCUSD",1726561515511,1.22073639,58812.0,58811.0,0.00144]
["bitfinex","BTCUSD",1726561515971,1.98874099,58812.0,58811.0,0.00144]
["bitfinex","BTCUSD",1726561516196,1.98174099,58812.0,58811.0,0.00144]
["bitfinex","BTCUSD",1726561516404,1.98538099,58812.0,58811.0,0.00144]
["bitfinex","BTCUSD",1726561516850,1.99238099,58812.0,58811.0,0.00144]
["bitfinex","BTCUSD",1726561517323,1.94267002,58812.0,58811.0,0.00144]
["bitfinex","BTCUSD",1726561517558,1.93467002,58812.0,58811.0,0.00144]
["bitfinex","BTCUSD",1726561518636,1.98437538,58812.0,58811.0,0.00144]
["bitfinex","BTCUSD",1726561518847,1.99237538,58812.0,58811.0,0.00144]
["bitfinex","BTCUSD",1726561520554,1.96556466,58812.0,58811.0,0.00144]
["bitfinex","BTCUSD",1726561520760,1.79432445,58812.0,58811.0,0.00144]
["bitfinex","BTCUSD",1726561522704,1.2062353,58812.0,58811.0,0.00144]
["bitfinex","BTCUSD",1726561522927,1.1549923,58812.0,58811.0,0.00144]
["bitfinex","BTCUSD",1726561523192,0.37327917,58812.0,58811.0,0.00144]
["bitfinex","BTCUSD",1726561523633,0.2299369,58812.0,58811.0,0.171476]
["bitfinex","BTCUSD",1726561523847,0.10261444,58812.0,58811.0,0.611348]
["bitfinex","BTCUSD",1726561524069,0.04333073,58812.0,58811.0,1.291492]
["bitfinex","BTCUSD",1726561524295,0.04333073,58812.0,58811.0,1.372892]
["bitfinex","BTCUSD",1726561524966,0.03533073,58812.0,58811.0,1.374892]
["bitfinex","BTCUSD",1726561525189,0.03633073,58812.0,58811.0,1.372892]
["bitfinex","BTCUSD",1726561525423,0.02933073,58812.0,58811.0,1.372892]
["bitfinex","BTCUSD",1726561525652,0.02833073,58812.0,58811.0,1.372892]
["bitfinex","BTCUSD",1726561526076,0.02933073,58812.0,58811.0,1.52771785]
["bitfinex","BTCUSD",1726561526286,0.03033073,58812.0,58811.0,1.52771785]
["bitfinex","BTCUSD",1726561527200,0.03033073,58812.0,58811.0,1.372892]
["bitfinex","BTCUSD",1726561529907,0.23033073,58812.0,58811.0,1.372892]
["bitfinex","BTCUSD",1726561530133,0.20364,58812.0,58811.0,1.372892]
["bitfinex","BTCUSD",1726561534751,0.23032388,58812.0,58811.0,1.372892]
["bitfinex","BTCUSD",1726561541322,0.23032388,58812.0,58811.0,0.611348]
["bitfinex","BTCUSD",1726561541815,0.23032388,58812.0,58811.0,0.95142]
["bitfinex","BTCUSD",1726561542317,0.22832388,58812.0,58811.0,0.95142]
["bitfinex","BTCUSD",1726561542568,0.22932388,58812.0,58811.0,0.95142]
["bitfinex","BTCUSD",1726561543300,0.23032388,58812.0,58811.0,0.95142]
["bitfinex","BTCUSD",1726561544014,0.22932388,58812.0,58811.0,0.95142]
["bitfinex","BTCUSD",1726561544269,0.23032388,58812.0,58811.0,0.95142]
["bitfinex","BTCUSD",1726561546432,0.23032388,58812.0,58811.0,0.85162]
["bitfinex","BTCUSD",1726561547557,0.23032388,58812.0,58811.0,1.191692]
["bitfinex","BTCUSD",1726561547831,0.23032388,58812.0,58811.0,0.85162]
["bitfinex","BTCUSD",1726561548066,0.23032388,58812.0,58811.0,1.191692]
["bitfinex","BTCUSD",1726561564731,0.22326388,58812.0,58811.0,1.191692]
["bitfinex","BTCUSD",1726561564940,0.05094652,58818.0,58817.0,0.850092]
["bitfinex","BTCUSD",1726561565169,0.05098929,58818.0,58817.0,0.340037]
["bitfinex","BTCUSD",1726561565615,0.05098929,58818.0,58817.0,0.850092]
["bitfinex","BTCUSD",1726561565848,0.07641978,58819.0,58818.0,0.510046]
["bitfinex","BTCUSD",1726561566299,0.0945,58822.0,58819.0,0.168013]
["bitfinex","BTCUSD",1726561566300,0.10189305,58820.0,58819.0,0.168013]
["bitfinex","BTCUSD",1726561566737,0.22202131,58822.0,58820.0,0.17001]
["bitfinex","BTCUSD",1726561567013,0.17936883,58821.0,58820.0,0.16901]
["bitfinex","BTCUSD",1726561567235,0.30689014,58821.0,58820.0,0.16901]
["bitfinex","BTCUSD",1726561567458,0.17936883,58821.0,58820.0,0.16901]
["bitfinex","BTCUSD",1726561567890,0.20605209,58821.0,58820.0,0.16901]
["bitfinex","BTCUSD",1726561568100,0.20605209,58821.0,58820.0,0.16801]
["bitfinex","BTCUSD",1726561568742,0.20705209,58821.0,58820.0,0.17001]
["bitfinex","BTCUSD",1726561568958,0.18036883,58821.0,58820.0,0.17201]
["bitfinex","BTCUSD",1726561569411,0.18036883,58821.0,58820.0,0.17001]
["bitfinex","BTCUSD",1726561569897,0.18036883,58821.0,58820.0,0.17301]
["bitfinex","BTCUSD",1726561570126,0.18036883,58821.0,58820.0,0.51303]
["bitfinex","BTCUSD",1726561570793,0.18036883,58821.0,58820.0,0.17301]
["bitfinex","BTCUSD",1726561571685,0.18036883,58821.0,58820.0,0.17501]
["bitfinex","BTCUSD",1726561572155,0.20705203,58821.0,58820.0,0.005]
["bitfinex","BTCUSD",1726561572599,1.05708703,58821.0,58820.0,0.005]
["bitfinex","BTCUSD",1726561572824,0.8700986,58821.0,58820.0,0.005]
["bitfinex","BTCUSD",1726561573275,0.8434154,58821.0,58820.0,0.005]
["bitfinex","BTCUSD",1726561574439,0.5034014,58821.0,58820.0,0.005]
["bitfinex","BTCUSD",1726561574934,0.8434154,58821.0,58820.0,0.005]
["bitfinex","BTCUSD",1726561575151,0.99147701,58821.0,58820.0,0.005]
["bitfinex","BTCUSD",1726561575607,1.33313101,58821.0,58820.0,0.005]
["bitfinex","BTCUSD",1726561575836,1.43193101,58821.0,58820.0,0.005]
["bitfinex","BTCUSD",1726561576285,1.45861535,58821.0,58820.0,0.005]
["bitfinex","BTCUSD",1726561576513,1.94290931,58821.0,58820.0,0.005]
["bitfinex","BTCUSD",1726561577485,1.94290931,58821.0,58820.0,0.002]
["bitfinex","BTCUSD",1726561577736,0.340022,58820.0,58811.0,0.00144]
["bitfinex","BTCUSD",1726561578001,0.0994,58813.0,58811.0,0.00144]
["bitfinex","BTCUSD",1726561578268,0.269431,58813.0,58811.0,0.00144]
["bitfinex","BTCUSD",1726561578501,0.39716158,58813.0,58811.0,0.00144]
["bitfinex","BTCUSD",1726561578753,0.42384858,58813.0,58811.0,0.00144]
["bitfinex","BTCUSD",1726561579014,0.39828859,58813.0,58811.0,0.00144]
["bitfinex","BTCUSD",1726561579263,0.22825759,58813.0,58811.0,0.00344]
["bitfinex","BTCUSD",1726561579784,0.22925759,58813.0,58811.0,0.00544]
["bitfinex","BTCUSD",1726561580028,0.22925759,58813.0,58811.0,0.00344]
["bitfinex","BTCUSD",1726561580289,0.07661897,58812.0,58811.0,0.00644]
["bitfinex","BTCUSD",1726561580527,0.07661897,58812.0,58811.0,0.176476]
["bitfinex","BTCUSD",1726561580757,0.07661897,58812.0,58811.0,0.516548]
["bitfinex","BTCUSD",1726561580992,0.002,58813.0,58811.0,0.176476]
["bitfinex","BTCUSD",1726561580993,0.07861897,58813.0,58811.0,0.176476]
["bitfinex","BTCUSD",1726561581466,0.07761897,58813.0,58811.0,0.174476]
["bitfinex","BTCUSD",1726561581710,0.07761897,58813.0,58811.0,0.00444]
["bitfinex","BTCUSD",1726561581944,0.07761897,58812.0,58811.0,0.00644]
["bitfinex","BTCUSD",1726561582202,0.07661897,58812.0,58811.0,0.00144]
["bitfinex","BTCUSD",1726561582726,0.001,58812.0,58811.0,0.00644]
["bitfinex","BTCUSD",1726561582957,0.001,58812.0,58811.0,0.00444]
["bitfinex","BTCUSD",1726561583192,0.002,58812.0,58811.0,0.00644]
["bitfinex","BTCUSD",1726561583432,0.02868695,58812.0,58811.0,0.00644]
["bitfinex","BTCUSD",1726561583896,0.002,58812.0,58811.0,0.00644]
["bitfinex","BTCUSD",1726561585321,0.172033,58812.0,58811.0,0.00644]
["bitfinex","BTCUSD",1726561585569,0.0923,58812.0,58811.0,0.00644]
["bitfinex","BTCUSD",1726561586738,0.36708054,58812.0,58811.0,0.00644]
["bitfinex","BTCUSD",1726561588183,0.70714654,58812.0,58811.0,0.00644]
["bitfinex","BTCUSD",1726561588416,0.783739,58812.0,58811.0,0.00644]
["bitfinex","BTCUSD",1726561588675,1.48890996,58812.0,58811.0,0.00644]
["bitfinex","BTCUSD",1726561589681,1.48890996,58812.0,58811.0,0.00144]
["bitfinex","BTCUSD",1726561589682,1.48690996,58812.0,58811.0,0.00144]
["bitfinex","BTCUSD",1726561589923,1.39041845,58812.0,58811.0,0.00644]
["bitfinex","BTCUSD",1726561590159,0.525624,58812.0,58811.0,0.00644]
["bitfinex","BTCUSD",1726561590447,0.41447866,58812.0,58811.0,0.00644]
["bitfinex","BTCUSD",1726561590706,0.601399,58812.0,58811.0,0.00644]
["bitfinex","BTCUSD",1726561591198,0.600399,58812.0,58811.0,0.00444]
["bitfinex","BTCUSD",1726561591442,0.600399,58812.0,58811.0,0.00244]
["bitfinex","BTCUSD",1726561591925,0.601399,58812.0,58811.0,0.00144]
["bitfinex","BTCUSD",1726561592153,0.600399,58812.0,58811.0,0.00144]
["bitfinex","BTCUSD",1726561592402,0.940465,58812.0,58811.0,0.00144]
["bitfinex","BTCUSD",1726561592656,1.09599511,58812.0,58811.0,0.00144]
["bitfinex","BTCUSD",1726561593131,1.72084188,58812.0,58811.0,0.00144]
["bitfinex","BTCUSD",1726561593376,1.88994411,58812.0,58811.0,0.00244]
["bitfinex","BTCUSD",1726561593618,1.91663374,58812.0,58811.0,0.00244]
["bitfinex","BTCUSD",1726561594364,1.91663374,58812.0,58811.0,0.00344]
["bitfinex","BTCUSD",1726561594609,1.91663374,58812.0,58811.0,0.00244]
["bitfinex","BTCUSD",1726561594870,1.9161293,58812.0,58811.0,0.00444]
["bitfinex","BTCUSD",1726561597314,1.76259919,58812.0,58811.0,0.00444]
["bitfinex","BTCUSD",1726561597552,2.18536519,58812.0,58811.0,0.00444]
["bitfinex","BTCUSD",1726561597791,2.25056203,58812.0,58811.0,0.00444]
["bitfinex","BTCUSD",1726561598065,2.34887706,58812.0,58811.0,0.00444]
["bitfinex","BTCUSD",1726561598833,2.34887706,58812.0,58811.0,0.00344]
["bitfinex","BTCUSD",1726561599081,2.51811727,58812.0,58811.0,0.00344]
["bitfinex","BTCUSD",1726561599330,2.52211727,58812.0,58811.0,0.00344]
["bitfinex","BTCUSD",1726561599810,2.52575727,58812.0,58811.0,0.00144]
["bitfinex","BTCUSD",1726561600055,2.68078309,58812.0,58811.0,0.00144]
["bitfinex","BTCUSD",1726561600537,2.85275999,58812.0,58811.0,0.00144]
["bitfinex","BTCUSD",1726561600762,2.71409346,58812.0,58811.0,0.00144]
["bitfinex","BTCUSD",1726561601018,2.71609346,58812.0,58811.0,0.00144]
["bitfinex","BTCUSD",1726561601783,2.88803604,58812.0,58811.0,0.00144]
["bitfinex","BTCUSD",1726561603533,2.71609346,58812.0,58811.0,0.00144]
["bitfinex","BTCUSD",1726561604241,2.71515433,58812.0,58811.0,0.00144]
["bitfinex","BTCUSD",1726561605224,2.71115433,58812.0,58811.0,0.00144]
["bitfinex","BTCUSD",1726561605497,2.88104064,58812.0,58811.0,0.00144]
["bitfinex","BTCUSD",1726561605731,2.89604064,58812.0,58811.0,0.00144]
["bitfinex","BTCUSD",1726561605976,2.88904064,58812.0,58811.0,0.00144]
["bitfinex","BTCUSD",1726561607126,2.88104064,58812.0,58811.0,0.00144]
["bitfinex","BTCUSD",1726561607354,2.90904064,58812.0,58811.0,0.00144]
["bitfinex","BTCUSD",1726561607573,2.72315433,58812.0,58811.0,0.00144]
["bitfinex","BTCUSD",1726561608282,1.562481,58805.0,58804.0,0.001638]
["bitfinex","BTCUSD",1726561608504,2.02573144,58805.0,58804.0,0.001638]
["bitfinex","BTCUSD",1726561608725,2.12573144,58805.0,58804.0,0.001638]
["bitfinex","BTCUSD",1726561608952,2.12554174,58805.0,58804.0,0.001638]
["bitfinex","BTCUSD",1726561609183,2.12354174,58805.0,58804.0,0.001638]
["bitfinex","BTCUSD",1726561609418,2.29678193,58805.0,58804.0,0.001638]
["bitfinex","BTCUSD",1726561610354,2.30578193,58805.0,58804.0,0.001638]
["bitfinex","BTCUSD",1726561610588,2.31278193,58805.0,58804.0,0.001638]
["bitfinex","BTCUSD",1726561610831,2.3394775,58805.0,58804.0,0.001638]
["bitfinex","BTCUSD",1726561611757,2.3374775,58805.0,58804.0,0.001638]
["bitfinex","BTCUSD",1726561613202,2.34777456,58805.0,58804.0,0.001638]
["bitfinex","BTCUSD",1726561613423,1.83642737,58805.0,58804.0,0.001638]
["bitfinex","BTCUSD",1726561613674,1.8363482,58805.0,58804.0,0.001638]
["bitfinex","BTCUSD",1726561616563,1.98901084,58805.0,58804.0,0.001638]
["bitfinex","BTCUSD",1726561616787,1.8363482,58805.0,58804.0,0.001638]
["bitfinex","BTCUSD",1726561617555,1.98901084,58805.0,58804.0,0.001638]
["bitfinex","BTCUSD",1726561617770,2.16225105,58805.0,58804.0,0.001638]
["bitfinex","BTCUSD",1726561618168,2.50235805,58805.0,58804.0,0.001638]
["bitfinex","BTCUSD",1726561618377,2.50212349,58805.0,58804.0,0.001638]
["bitfinex","BTCUSD",1726561618641,2.58362511,58805.0,58804.0,0.001638]
["bitfinex","BTCUSD",1726561618815,2.24151811,58805.0,58804.0,0.001638]
["bitfinex","BTCUSD",1726561620430,2.24351811,58805.0,58804.0,0.001638]
["bitfinex","BTCUSD",1726561620780,2.24151811,58805.0,58804.0,0.001638]
["bitfinex","BTCUSD",1726561620999,2.58162511,58805.0,58804.0,0.001638]
["bitfinex","BTCUSD",1726561621214,2.24351811,58805.0,58804.0,0.001638]
["bitfinex","BTCUSD",1726561621663,2.58359859,58805.0,58804.0,0.001638]
["bitfinex","BTCUSD",1726561622170,1.841231,58803.0,58802.0,0.00042]
["bitfinex","BTCUSD",1726561622394,2.46423581,58803.0,58802.0,0.00042]
["bitfinex","BTCUSD",1726561623079,2.46623581,58803.0,58802.0,0.00042]
["bitfinex","BTCUSD",1726561623355,2.54403581,58803.0,58802.0,0.00042]
["bitfinex","BTCUSD",1726561623573,2.88415381,58803.0,58802.0,0.00042]
["bitfinex","BTCUSD",1726561623799,3.10213264,58803.0,58802.0,0.00042]
["bitfinex","BTCUSD",1726561624046,0.42684446,58794.0,58793.0,0.00048]
["bitfinex","BTCUSD",1726561624290,1.5713115,58794.0,58793.0,0.00048]
["bitfinex","BTCUSD",1726561624518,2.33308339,58794.0,58793.0,0.00048]
["bitfinex","BTCUSD",1726561624738,2.65904355,58794.0,58793.0,0.00048]
["bitfinex","BTCUSD",1726561625194,2.65904355,58794.0,58791.0,0.0034462]
["bitfinex","BTCUSD",1726561625195,1.759919,58792.0,58791.0,0.0034462]
["bitfinex","BTCUSD",1726561625427,1.99990213,58792.0,58791.0,0.0034462]
["bitfinex","BTCUSD",1726561626175,2.1550287,58792.0,58791.0,0.0034462]
["bitfinex","BTCUSD",1726561626423,2.32626891,58792.0,58791.0,0.0034462]
["bitfinex","BTCUSD",1726561626673,2.39726891,58792.0,58791.0,0.0034462]
["bitfinex","BTCUSD",1726561626904,2.39526891,58792.0,58791.0,0.0034462]
["bitfinex","BTCUSD",1726561627202,2.61874218,58792.0,58791.0,0.0034462]
["bitfinex","BTCUSD",1726561627667,2.62874218,58792.0,58791.0,0.0034462]
["bitfinex","BTCUSD",1726561627898,2.61874218,58792.0,58791.0,0.0034462]
["bitfinex","BTCUSD",1726561628128,2.63074218,58792.0,58791.0,0.0034462]
["bitfinex","BTCUSD",1726561628355,2.63873837,58792.0,58791.0,0.0034462]
["bitfinex","BTCUSD",1726561628589,2.65073837,58792.0,58791.0,0.0034462]
["bitfinex","BTCUSD",1726561629056,2.63873837,58792.0,58791.0,0.0034462]
["bitfinex","BTCUSD",1726561629524,2.65373837,58792.0,58791.0,0.0034462]
["bitfinex","BTCUSD",1726561630463,2.65173837,58792.0,58791.0,0.0034462]
["bitfinex","BTCUSD",1726561630677,2.47858872,58792.0,58791.0,0.0034462]
["bitfinex","BTCUSD",1726561631371,2.48058872,58792.0,58791.0,0.0034462]
["bitfinex","BTCUSD",1726561632015,2.48058872,58792.0,58791.0,0.00040477]
["bitfinex","BTCUSD",1726561632462,2.47858872,58792.0,58791.0,0.00040477]
["bitfinex","BTCUSD",1726561632678,2.64982893,58792.0,58791.0,0.00040477]
["bitfinex","BTCUSD",1726561633595,2.47858872,58792.0,58791.0,0.00040477]
["bitfinex","BTCUSD",1726561633853,2.39913896,58792.0,58791.0,0.00040477]
["bitfinex","BTCUSD",1726561634502,2.39913896,58792.0,58791.0,0.00122477]
["bitfinex","BTCUSD",1726561635405,2.39947703,58792.0,58791.0,0.00122477]
["bitfinex","BTCUSD",1726561636334,2.30237703,58792.0,58791.0,0.00122477]
["bitfinex","BTCUSD",1726561636565,2.47361724,58792.0,58791.0,0.00122477]
["bitfinex","BTCUSD",1726561637750,2.61620787,58792.0,58791.0,0.00122477]
["bitfinex","BTCUSD",1726561637989,1.25638275,58792.0,58791.0,0.00122477]
["bitfinex","BTCUSD",1726561638214,1.04154529,58792.0,58791.0,0.00122477]
["bitfinex","BTCUSD",1726561638652,1.19667186,58792.0,58791.0,0.00122477]
["bitfinex","BTCUSD",1726561638869,1.18467186,58792.0,58791.0,0.00122477]
["bitfinex","BTCUSD",1726561639102,1.17167186,58792.0,58791.0,0.00122477]
["bitfinex","BTCUSD",1726561639323,1.18567186,58792.0,58791.0,0.00122477]
["bitfinex","BTCUSD",1726561639749,1.23539323,58792.0,58791.0,0.00122477]
["bitfinex","BTCUSD",1726561639967,1.2360279,58792.0,58791.0,0.00122477]
["bitfinex","BTCUSD",1726561640193,1.03117996,58792.0,58791.0,0.00122477]
["bitfinex","BTCUSD",1726561640438,0.81824117,58792.0,58791.0,0.00122477]
["bitfinex","BTCUSD",1726561640673,0.69099796,58792.0,58791.0,0.00122477]
["bitfinex","BTCUSD",1726561640888,0.81826112,58792.0,58791.0,0.00122477]
["bitfinex","BTCUSD",1726561641613,0.69099796,58792.0,58791.0,0.00122477]
["bitfinex","BTCUSD",1726561642088,0.84612453,58792.0,58791.0,0.00122477]
["bitfinex","BTCUSD",1726561642313,0.30800844,58792.0,58791.0,0.09982477]
["bitfinex","BTCUSD",1726561643486,0.04069763,58792.0,58791.0,0.61010677]
["bitfinex","BTCUSD",1726561643721,0.04069763,58792.0,58791.0,1.02959477]
["bitfinex","BTCUSD",1726561643960,0.05092582,58796.0,58795.0,0.17008]
["bitfinex","BTCUSD",1726561644224,0.170069,58800.0,58796.0,0.170079]
["bitfinex","BTCUSD",1726561644454,0.15433597,58812.0,58797.0,0.0986]
["bitfinex","BTCUSD",1726561644455,0.00164,58805.0,58797.0,0.0986]
["bitfinex","BTCUSD",1726561644693,0.16363131,58803.0,58797.0,0.0986]
["bitfinex","BTCUSD",1726561644929,0.16363131,58803.0,58799.0,0.17007]
["bitfinex","BTCUSD",1726561645152,0.170062,58802.0,58798.0,0.170072]
["bitfinex","BTCUSD",1726561645630,0.003,58800.0,58799.0,1.028252]
["bitfinex","BTCUSD",1726561645845,0.00164,58805.0,58804.0,0.510168]
["bitfinex","BTCUSD",1726561646062,0.00164,58805.0,58804.0,0.94208]
["bitfinex","BTCUSD",1726561646287,0.00164,58805.0,58804.0,0.93408]
["bitfinex","BTCUSD",1726561646798,0.02833059,58805.0,58804.0,1.274192]
["bitfinex","BTCUSD",1726561647019,0.00164,58821.0,58811.0,0.510108]
["bitfinex","BTCUSD",1726561647247,0.00164,58821.0,58811.0,0.93598]
["bitfinex","BTCUSD",1726561647486,0.00164,58821.0,58811.0,1.276052]
["bitfinex","BTCUSD",1726561648425,0.00164,58821.0,58811.0,1.275052]
["bitfinex","BTCUSD",1726561649131,0.00264,58812.0,58811.0,1.282052]
["bitfinex","BTCUSD",1726561649593,0.00364,58812.0,58811.0,1.289052]
["bitfinex","BTCUSD",1726561654648,0.03032382,58812.0,58811.0,1.289052]
["bitfinex","BTCUSD",1726561654866,0.00364,58812.0,58811.0,1.289052]
["bitfinex","BTCUSD",1726561657912,0.03032457,58812.0,58811.0,1.289052]
["bitfinex","BTCUSD",1726561664798,0.03032457,58812.0,58811.0,0.177036]
["bitfinex","BTCUSD",1726561665012,0.03032457,58812.0,58811.0,0.517108]
["bitfinex","BTCUSD",1726561665870,0.02932457,58812.0,58811.0,0.510108]
["bitfinex","BTCUSD",1726561666334,0.00264,58812.0,58811.0,0.510108]
["bitfinex","BTCUSD",1726561666547,0.00164,58812.0,58811.0,0.503108]
["bitfinex","BTCUSD",1726561667063,0.00264,58812.0,58811.0,0.513108]
["bitfinex","BTCUSD",1726561667278,0.00364,58812.0,58811.0,0.521108]
["bitfinex","BTCUSD",1726561669154,0.00364,58812.0,58811.0,0.521927]
["bitfinex","BTCUSD",1726561670372,0.00364,58812.0,58811.0,0.018819]
["bitfinex","BTCUSD",1726561670627,0.610439,58812.0,58811.0,0.018819]
["bitfinex","BTCUSD",1726561670865,0.95846061,58812.0,58811.0,0.018819]
["bitfinex","BTCUSD",1726561671133,1.35601766,58812.0,58811.0,0.018819]
["bitfinex","BTCUSD",1726561671394,0.170071,58799.0,58796.0,0.478]
["bitfinex","BTCUSD",1726561671614,0.15512657,58797.0,58793.0,0.170086]
["bitfinex","BTCUSD",1726561671850,0.15512657,58797.0,58793.0,0.170085]
["bitfinex","BTCUSD",1726561672126,0.007832,58796.0,58793.0,0.170085]
["bitfinex","BTCUSD",1726561672360,0.347994,58796.0,58791.0,0.00122477]
["bitfinex","BTCUSD",1726561672591,0.170091,58792.0,58791.0,0.00122477]
["bitfinex","BTCUSD",1726561673045,0.17757611,58792.0,58791.0,0.00122477]
["bitfinex","BTCUSD",1726561673314,0.00748511,58792.0,58791.0,0.00122477]
["bitfinex","BTCUSD",1726561674539,0.00748511,58792.0,58791.0,0.17131877]
["bitfinex","BTCUSD",1726561674770,0.00848511,58792.0,58791.0,0.17831877]
["bitfinex","BTCUSD",1726561675037,0.03518158,58792.0,58791.0,0.51350677]
["bitfinex","BTCUSD",1726561675497,0.03618158,58792.0,58791.0,0.52050677]
["bitfinex","BTCUSD",1726561675740,0.02869647,58792.0,58791.0,0.52050677]
["bitfinex","BTCUSD",1726561676237,0.03646783,58792.0,58791.0,0.52050677]
["bitfinex","BTCUSD",1726561676481,0.03646783,58792.0,58791.0,0.18031877]
["bitfinex","BTCUSD",1726561677669,0.03646783,58792.0,58791.0,0.86069477]
["bitfinex","BTCUSD",1726561677901,0.03646783,58792.0,58791.0,0.52050677]
["bitfinex","BTCUSD",1726561678131,0.02869647,58792.0,58791.0,0.52050677]
["bitfinex","BTCUSD",1726561680336,0.002,58792.0,58791.0,0.52050677]
["bitfinex","BTCUSD",1726561682098,0.002,58792.0,58791.0,1.27758277]
["bitfinex","BTCUSD",1726561683276,0.002,58792.0,58791.0,1.27558277]
["bitfinex","BTCUSD",1726561683277,0.001,58792.0,58791.0,1.27558277]
["bitfinex","BTCUSD",1726561683532,0.002,58792.0,58791.0,1.28258277]
["bitfinex","BTCUSD",1726561683765,0.001,58792.0,58791.0,1.27558277]
["bitfinex","BTCUSD",1726561684002,0.001,58792.0,58791.0,1.28258277]
["bitfinex","BTCUSD",1726561684225,0.002,58792.0,58791.0,1.29058277]
["bitfinex","BTCUSD",1726561684681,0.001,58792.0,58791.0,1.27658277]
["bitfinex","BTCUSD",1726561684948,0.002,58792.0,58791.0,1.29058277]
["bitfinex","BTCUSD",1726561688076,0.002,58792.0,58791.0,1.29058277]
["bitfinex","BTCUSD",1726561691187,0.002,58792.0,58791.0,1.21388277]
["bitfinex","BTCUSD",1726561697830,0.02869347,58792.0,58791.0,1.21388277]
["bitfinex","BTCUSD",1726561700267,0.002,58792.0,58791.0,1.21388277]
["bitfinex","BTCUSD",1726561703363,0.02869347,58792.0,58791.0,1.21388277]
["bitfinex","BTCUSD",1726561711631,0.02869347,58792.0,58791.0,1.30598277]
["bitfinex","BTCUSD",1726561712149,0.02869347,58792.0,58791.0,1.21388277]
["bitfinex","BTCUSD",1726561712365,0.02869347,58792.0,58791.0,1.21338277]
["bitfinex","BTCUSD",1726561713679,0.02869347,58792.0,58791.0,0.87319477]
["bitfinex","BTCUSD",1726561713898,0.02869347,58792.0,58791.0,0.53300677]
["bitfinex","BTCUSD",1726561714117,0.002,58792.0,58791.0,0.53300677]
["bitfinex","BTCUSD",1726561714340,0.0097092,58792.0,58791.0,0.53300677]
["bitfinex","BTCUSD",1726561714590,0.002,58792.0,58791.0,0.53300677]
["bitfinex","BTCUSD",1726561715020,0.00969905,58792.0,58791.0,0.53300677]
["bitfinex","BTCUSD",1726561715682,0.01133705,58792.0,58791.0,0.53300677]
["bitfinex","BTCUSD",1726561718989,0.15510393,58792.0,58791.0,0.19281877]
["bitfinex","BTCUSD",1726561719198,0.15510393,58792.0,58791.0,0.02272477]
["bitfinex","BTCUSD",1726561719631,0.18063737,58792.0,58791.0,0.02272477]
["bitfinex","BTCUSD",1726561719841,0.18063737,58792.0,58791.0,0.19281877]
["bitfinex","BTCUSD",1726561720243,0.10303705,58792.0,58791.0,0.52500677]
["bitfinex","BTCUSD",1726561720589,0.10403705,58792.0,58791.0,0.53300677]
["bitfinex","BTCUSD",1726561720799,0.10303705,58792.0,58791.0,0.51900677]
["bitfinex","BTCUSD",1726561720998,0.10403705,58792.0,58791.0,0.52900677]
["bitfinex","BTCUSD",1726561721465,0.13073371,58792.0,58791.0,0.52900677]
["bitfinex","BTCUSD",1726561721857,0.12973371,58792.0,58791.0,0.52100677]
["bitfinex","BTCUSD",1726561722080,0.12973371,58792.0,58791.0,0.01072477]
["bitfinex","BTCUSD",1726561722298,0.13073371,58792.0,58791.0,0.01772477]
["bitfinex","BTCUSD",1726561722512,0.10403705,58792.0,58791.0,0.01772477]
["bitfinex","BTCUSD",1726561724336,0.10403705,58792.0,58791.0,0.18781877]
["bitfinex","BTCUSD",1726561725768,0.13073418,58792.0,58791.0,0.18781877]
["bitfinex","BTCUSD",1726561726462,0.13073418,58792.0,58791.0,0.01772477]
["bitfinex","BTCUSD",1726561726663,0.30082518,58792.0,58791.0,0.01772477]
["bitfinex","BTCUSD",1726561726866,0.13073418,58792.0,58791.0,0.01772477]
["bitfinex","BTCUSD",1726561727072,0.30082518,58792.0,58791.0,0.01772477]
["bitfinex","BTCUSD",1726561727496,0.64100718,58792.0,58791.0,0.01772477]
["bitfinex","BTCUSD",1726561727886,0.30082518,58792.0,58791.0,0.01772477]
["bitfinex","BTCUSD",1726561731006,0.64100718,58792.0,58791.0,0.01772477]
["bitfinex","BTCUSD",1726561731917,0.30082518,58792.0,58791.0,0.01772477]
["bitfinex","BTCUSD",1726561732322,0.64100718,58792.0,58791.0,0.01772477]
["bitfinex","BTCUSD",1726561733412,0.90881998,58792.0,58791.0,0.01772477]
["bitfinex","BTCUSD",1726561734863,0.56863798,58792.0,58791.0,0.01772477]
["bitfinex","BTCUSD",1726561735095,0.39854698,58792.0,58791.0,0.01772477]
["bitfinex","BTCUSD",1726561735608,0.56863798,58792.0,58791.0,0.01772477]
["bitfinex","BTCUSD",1726561737628,0.46653122,58792.0,58791.0,0.01772477]
["bitfinex","BTCUSD",1726561737630,0.45883217,58792.0,58791.0,0.01772477]
["bitfinex","BTCUSD",1726561737839,0.56093893,58792.0,58791.0,0.01772477]
["bitfinex","BTCUSD",1726561738063,0.56087281,58792.0,58791.0,0.01772477]
["bitfinex","BTCUSD",1726561738284,0.45878858,58792.0,58791.0,0.01772477]
["bitfinex","BTCUSD",1726561740285,0.28869758,58792.0,58791.0,0.01772477]
["bitfinex","BTCUSD",1726561740526,0.45878858,58792.0,58791.0,0.01772477]
["bitfinex","BTCUSD",1726561741012,0.19599758,58792.0,58791.0,0.35791277]
["bitfinex","BTCUSD",1726561741260,0.03033513,58792.0,58791.0,0.86819477]
["bitfinex","BTCUSD",1726561748608,0.03033513,58792.0,58791.0,0.96209477]
["bitfinex","BTCUSD",1726561749601,0.08134688,58792.0,58791.0,0.96209477]
["bitfinex","BTCUSD",1726561750560,0.08134688,58792.0,58791.0,0.86819477]
["bitfinex","BTCUSD",1726561751036,0.08135313,58792.0,58791.0,0.86819477]
["bitfinex","BTCUSD",1726561752272,0.08135313,58792.0,58791.0,1.20838277]
["bitfinex","BTCUSD",1726561752273,0.03033513,58792.0,58791.0,1.20838277]
["bitfinex","BTCUSD",1726561754025,0.02933513,58792.0,58791.0,1.19838277]
["bitfinex","BTCUSD",1726561754305,0.02933513,58792.0,58791.0,1.20938277]
["bitfinex","BTCUSD",1726561754521,0.02833513,58792.0,58791.0,1.20238277]
["bitfinex","BTCUSD",1726561755014,0.02933513,58792.0,58791.0,1.21238277]
["bitfinex","BTCUSD",1726561767880,0.02933513,58792.0,58791.0,0.87219477]
["bitfinex","BTCUSD",1726561768313,0.02933513,58792.0,58791.0,1.21238277]
["bitfinex","BTCUSD",1726561768743,0.02933513,58792.0,58791.0,0.87219477]
["bitfinex","BTCUSD",1726561769361,0.02933513,58792.0,58791.0,1.21238277]
["bitfinex","BTCUSD",1726561774917,0.02933513,58792.0,58791.0,1.21438277]
["bitfinex","BTCUSD",1726561777078,0.02933513,58792.0,58791.0,1.31438277]
["bitfinex","BTCUSD",1726561777577,0.02933513,58792.0,58791.0,1.65457077]
["bitfinex","BTCUSD",1726561777803,0.02833513,58792.0,58791.0,1.64457077]
["bitfinex","BTCUSD",1726561778021,0.02833513,58792.0,58791.0,1.64757077]
["bitfinex","BTCUSD",1726561778240,0.02933513,58792.0,58791.0,1.64757077]
["bitfinex","BTCUSD",1726561778464,0.02933513,58792.0,58791.0,1.66157077]
["bitfinex","BTCUSD",1726561779922,0.02833513,58792.0,58791.0,1.64757077]
["bitfinex","BTCUSD",1726561780146,0.02833513,58792.0,58791.0,2.05475877]
["bitfinex","BTCUSD",1726561780379,0.02833513,58792.0,58791.0,1.72459187]
["bitfinex","BTCUSD",1726561780852,0.02833513,58792.0,58791.0,1.71059187]
["bitfinex","BTCUSD",1726561781098,0.02833513,58792.0,58791.0,1.72459187]
["bitfinex","BTCUSD",1726561781357,0.02833513,58792.0,58791.0,1.31938277]
["bitfinex","BTCUSD",1726561795844,0.02833513,58792.0,58791.0,1.66157077]
["bitfinex","BTCUSD",1726561796057,0.02833513,58792.0,58791.0,1.32138277]
["bitfinex","BTCUSD",1726561796290,0.02833513,58792.0,58791.0,1.65957077]
["bitfinex","BTCUSD",1726561796490,0.02833513,58792.0,58791.0,1.31938277]
["bitfinex","BTCUSD",1726561796919,0.02833513,58792.0,58791.0,1.65957077]
["bitfinex","BTCUSD",1726561798983,0.02833513,58792.0,58791.0,1.31938277]
["bitfinex","BTCUSD",1726561800349,0.02833513,58792.0,58791.0,1.65957077]
["bitfinex","BTCUSD",1726561800801,0.02833513,58792.0,58791.0,1.66157077]
["bitfinex","BTCUSD",1726561803033,0.02833513,58792.0,58791.0,1.31938277]
["bitfinex","BTCUSD",1726561806287,0.02833513,58792.0,58791.0,1.65957077]
["bitfinex","BTCUSD",1726561807259,0.02833513,58792.0,58791.0,1.31938277]
["bitfinex","BTCUSD",1726561807744,0.02833513,58792.0,58791.0,1.65957077]
["bitfinex","BTCUSD",1726561808009,0.02833513,58792.0,58791.0,1.31938277]
["bitfinex","BTCUSD",1726561808283,0.02833513,58792.0,58791.0,1.66157077]
["bitfinex","BTCUSD",1726561809709,0.02833513,58792.0,58791.0,1.65957077]
["bitfinex","BTCUSD",1726561810208,0.02833513,58792.0,58791.0,1.66157077]
["bitfinex","BTCUSD",1726561811402,0.02833513,58792.0,58791.0,1.6717873]
["bitfinex","BTCUSD",1726561813069,0.02833513,58792.0,58791.0,2.0119753]
["bitfinex","BTCUSD",1726561813320,0.02833513,58792.0,58791.0,2.2224753]
["bitfinex","BTCUSD",1726561814474,0.001638,58792.0,58791.0,2.2994753]
["bitfinex","BTCUSD",1726561815136,0.001638,58792.0,58791.0,2.58016919]
["bitfinex","BTCUSD",1726561815137,1e-06,58792.0,58791.0,2.58016919]
["bitfinex","BTCUSD",1726561815371,1e-06,58792.0,58791.0,2.82976384]
["bitfinex","BTCUSD",1726561815613,1e-06,58792.0,58791.0,2.91780146]
["bitfinex","BTCUSD",1726561815837,1e-06,58792.0,58791.0,2.60561346]
["bitfinex","BTCUSD",1726561816063,1e-06,58792.0,58791.0,2.93180146]
["bitfinex","BTCUSD",1726561816517,0.001638,58811.0,58808.0,0.1]
["bitfinex","BTCUSD",1726561816734,0.001638,58811.0,58810.0,0.61183019]
["bitfinex","BTCUSD",1726561816951,0.001638,58811.0,58810.0,1.63206419]
["bitfinex","BTCUSD",1726561817194,0.001638,58811.0,58810.0,1.530351]
["bitfinex","BTCUSD",1726561817402,0.001638,58811.0,58810.0,1.63206419]
["bitfinex","BTCUSD",1726561817854,0.099038,58811.0,58810.0,1.190273]
["bitfinex","BTCUSD",1726561818568,0.099038,58811.0,58810.0,1.202273]
["bitfinex","BTCUSD",1726561819436,0.099038,58811.0,58810.0,1.211273]
["bitfinex","BTCUSD",1726561819637,0.12572576,58811.0,58810.0,1.211273]
["bitfinex","BTCUSD",1726561821003,0.02832576,58811.0,58810.0,1.213273]
["bitfinex","BTCUSD",1726561821259,0.02832576,58811.0,58810.0,1.683351]
["bitfinex","BTCUSD",1726561821480,0.02832576,58811.0,58810.0,1.706351]
["bitfinex","BTCUSD",1726561821693,0.02832576,58811.0,58810.0,1.71651148]
["bitfinex","BTCUSD",1726561821902,0.02832576,58811.0,58810.0,1.697351]
["bitfinex","BTCUSD",1726561822128,0.02832576,58811.0,58810.0,1.685351]
["bitfinex","BTCUSD",1726561822355,0.02832576,58811.0,58810.0,1.698351]
["bitfinex","BTCUSD",1726561822805,0.02832576,58811.0,58810.0,1.699351]
["bitfinex","BTCUSD",1726561823020,0.02832576,58811.0,58810.0,1.713351]
["bitfinex","BTCUSD",1726561823921,0.02832576,58811.0,58810.0,1.699351]
["bitfinex","BTCUSD",1726561824329,0.02832576,58811.0,58810.0,1.713351]
["bitfinex","BTCUSD",1726561824559,0.001638,58811.0,58810.0,1.713351]
["bitfinex","BTCUSD",1726561826717,0.001638,58811.0,58810.0,1.318273]
["bitfinex","BTCUSD",1726561827992,0.02832451,58811.0,58810.0,1.318273]
["bitfinex","BTCUSD",1726561828249,0.02832451,58811.0,58810.0,1.218273]
["bitfinex","BTCUSD",1726561829697,0.001638,58811.0,58810.0,1.218273]
["bitfinex","BTCUSD",1726561832773,0.02832473,58811.0,58810.0,1.218273]
["bitfinex","BTCUSD",1726561833501,0.02832473,58811.0,58810.0,1.558351]
["bitfinex","BTCUSD",1726561833715,0.02832473,58811.0,58810.0,1.218273]
["bitfinex","BTCUSD",1726561836547,0.02832473,58811.0,58810.0,1.204273]
["bitfinex","BTCUSD",1726561836777,0.02832473,58811.0,58810.0,1.190273]
["bitfinex","BTCUSD",1726561836994,0.02832473,58811.0,58810.0,1.208273]
["bitfinex","BTCUSD",1726561837646,0.02832473,58811.0,58810.0,1.200273]
["bitfinex","BTCUSD",1726561837843,0.02832473,58811.0,58810.0,1.201273]
["bitfinex","BTCUSD",1726561838043,0.02832473,58811.0,58810.0,1.214273]
["bitfinex","BTCUSD",1726561843505,0.02832473,58811.0,58810.0,1.203273]
["bitfinex","BTCUSD",1726561843918,0.02832473,58811.0,58810.0,1.201273]
["bitfinex","BTCUSD",1726561844329,0.02832473,58811.0,58810.0,1.204273]
["bitfinex","BTCUSD",1726561844742,0.02832473,58811.0,58810.0,1.216273]
["bitfinex","BTCUSD",1726561848572,0.12632473,58811.0,58810.0,1.216273]
["bitfinex","BTCUSD",1726561852439,0.02832473,58811.0,58810.0,1.216273]
["bitfinex","BTCUSD",1726561883877,0.02827673,58811.0,58810.0,1.216273]
["bitfinex","BTCUSD",1726561886328,0.00159,58811.0,58810.0,1.216273]
["bitfinex","BTCUSD",1726561887267,0.00159,58811.0,58810.0,1.204273]
["bitfinex","BTCUSD",1726561887484,0.00159,58811.0,58810.0,1.217273]
["bitfinex","BTCUSD",1726561887704,0.00159,58811.0,58810.0,1.203273]
["bitfinex","BTCUSD",1726561887911,0.00159,58811.0,58810.0,1.190273]
["bitfinex","BTCUSD",1726561888388,0.00159,58811.0,58810.0,1.204273]
["bitfinex","BTCUSD",1726561888613,0.00159,58811.0,58810.0,1.190273]
["bitfinex","BTCUSD",1726561889278,0.02827668,58811.0,58810.0,1.190273]
["bitfinex","BTCUSD",1726561889946,0.02827668,58811.0,58810.0,1.204273]
["bitfinex","BTCUSD",1726561890651,0.02827668,58811.0,58810.0,1.201273]
["bitfinex","BTCUSD",1726561890874,0.02827668,58811.0,58810.0,1.214273]
["bitfinex","BTCUSD",1726561893327,0.00159,58811.0,58810.0,1.214273]
["bitfinex","BTCUSD",1726561898010,0.02827717,58811.0,58810.0,1.214273]
["bitfinex","BTCUSD",1726561901380,0.02827717,58811.0,58810.0,1.215092]
["bitfinex","BTCUSD",1726561912113,0.02827717,58811.0,58810.0,1.204092]
["bitfinex","BTCUSD",1726561912388,0.02827717,58811.0,58810.0,1.214092]
["bitfinex","BTCUSD",1726561912883,0.02827717,58811.0,58810.0,1.204092]
["bitfinex","BTCUSD",1726561913154,0.02827717,58811.0,58810.0,1.201092]
["bitfinex","BTCUSD",1726561913391,0.02827717,58811.0,58810.0,1.213092]
["bitfinex","BTCUSD",1726561915091,0.02827717,58811.0,58810.0,1.203092]
["bitfinex","BTCUSD",1726561915330,0.02827717,58811.0,58810.0,1.214092]
["bitfinex","BTCUSD",1726561916291,0.02827717,58811.0,58810.0,1.202092]
["bitfinex","BTCUSD",1726561916750,0.02827717,58811.0,58810.0,1.215092]
["bitfinex","BTCUSD",1726561922533,0.02827717,58811.0,58810.0,1.64927]
["bitfinex","BTCUSD",1726561922726,0.02827717,58811.0,58810.0,1.75127]
["bitfinex","BTCUSD",1726561922948,0.00159,58811.0,58810.0,1.85536584]
["bitfinex","BTCUSD",1726561923392,0.00159,58811.0,58810.0,1.80427]
["bitfinex","BTCUSD",1726561923614,0.00159,58811.0,58810.0,1.85334819]
["bitfinex","BTCUSD",1726561923836,0.00159,58811.0,58810.0,1.78927]
["bitfinex","BTCUSD",1726561924481,0.00159,58811.0,58810.0,1.80327]
["bitfinex","BTCUSD",1726561924918,0.00159,58811.0,58810.0,1.79427]
["bitfinex","BTCUSD",1726561925177,0.00159,58811.0,58810.0,1.80727]
["bitfinex","BTCUSD",1726561925609,0.00159,58811.0,58810.0,1.79427]
["bitfinex","BTCUSD",1726561925820,0.00159,58811.0,58810.0,1.87091376]
["bitfinex","BTCUSD",1726561926056,0.00159,58811.0,58810.0,2.19940685]
["bitfinex","BTCUSD",1726561926271,0.00159,58811.0,58810.0,2.148348]
["bitfinex","BTCUSD",1726561926491,0.00159,58811.0,58810.0,2.19939427]
["bitfinex","BTCUSD",1726561926703,0.00159,58811.0,58810.0,2.18539427]
["bitfinex","BTCUSD",1726561926916,0.00159,58811.0,58810.0,2.17139427]
["bitfinex","BTCUSD",1726561927129,0.00159,58811.0,58810.0,2.18539427]
["bitfinex","BTCUSD",1726561927359,0.00159,58811.0,58810.0,2.47408362]
["bitfinex","BTCUSD",1726561927577,0.00159,58811.0,58810.0,2.25699176]
["bitfinex","BTCUSD",1726561927806,0.00159,58811.0,58810.0,2.194348]
["bitfinex","BTCUSD",1726561928022,0.00159,58811.0,58810.0,2.208348]
["bitfinex","BTCUSD",1726561928492,0.00159,58811.0,58810.0,2.48812609]
["bitfinex","BTCUSD",1726561928721,0.00159,58811.0,58810.0,2.28499176]
["bitfinex","BTCUSD",1726561929405,0.00159,58811.0,58810.0,2.25936943]
["bitfinex","BTCUSD",1726561931907,0.00159,58811.0,58810.0,2.25934467]
["bitfinex","BTCUSD",1726561932544,0.00159,58811.0,58810.0,2.208348]
["bitfinex","BTCUSD",1726561933424,0.02827153,58811.0,58810.0,2.208348]
["bitfinex","BTCUSD",1726561934082,0.02827153,58811.0,58810.0,2.180348]
["bitfinex","BTCUSD",1726561934310,0.02827153,58811.0,58810.0,2.208348]
["bitfinex","BTCUSD",1726561934981,0.02827153,58811.0,58810.0,2.29598622]
["bitfinex","BTCUSD",1726561935684,0.02827153,58811.0,58810.0,2.30998622]
["bitfinex","BTCUSD",1726561940160,0.02827153,58811.0,58810.0,2.29598622]
["bitfinex","BTCUSD",1726561940377,0.02827153,58811.0,58810.0,2.30998622]
["bitfinex","BTCUSD",1726561940661,0.02827153,58811.0,58810.0,2.29598622]
["bitfinex","BTCUSD",1726561940896,0.02827153,58811.0,58810.0,2.30998622]
["bitfinex","BTCUSD",1726561941116,0.02827153,58811.0,58810.0,2.36096129]
["bitfinex","BTCUSD",1726561941376,0.02827153,58811.0,58810.0,2.30998622]
["bitfinex","BTCUSD",1726561942578,0.02827153,58811.0,58810.0,2.36095161]
["bitfinex","BTCUSD",1726561943701,5.3e-07,58811.0,58810.0,2.70102961]
["bitfinex","BTCUSD",1726561944151,0.00164,58821.0,58820.0,1.68309]
["bitfinex","BTCUSD",1726561944395,0.00164,58821.0,58820.0,2.12674822]
["bitfinex","BTCUSD",1726561944617,0.00164,58821.0,58820.0,2.18474822]
["bitfinex","BTCUSD",1726561945324,0.00164,58821.0,58820.0,2.20074822]
["bitfinex","BTCUSD",1726561946481,0.00164,58821.0,58820.0,2.21474822]
["bitfinex","BTCUSD",1726561947846,0.00164,58821.0,58820.0,2.21274822]
["bitfinex","BTCUSD",1726561948078,0.02831733,58821.0,58820.0,2.22274456]
["bitfinex","BTCUSD",1726561949741,0.02831733,58821.0,58820.0,2.21074456]
["bitfinex","BTCUSD",1726561950200,0.02831733,58821.0,58820.0,2.16474456]
["bitfinex","BTCUSD",1726561950440,0.02831733,58821.0,58820.0,2.22474456]
["bitfinex","BTCUSD",1726561950671,0.00164,58821.0,58820.0,2.21074456]
["bitfinex","BTCUSD",1726561950911,0.00164,58821.0,58820.0,2.22474456]
["bitfinex","BTCUSD",1726561953872,0.02831749,58821.0,58820.0,2.22474456]
["bitfinex","BTCUSD",1726561954092,0.02831749,58821.0,58820.0,2.19674456]
["bitfinex","BTCUSD",1726561954542,0.02831749,58821.0,58820.0,2.22274456]
["bitfinex","BTCUSD",1726561955039,0.02831749,58821.0,58820.0,2.20874456]
["bitfinex","BTCUSD",1726561956636,0.02831749,58821.0,58820.0,2.22274456]
["bitfinex","BTCUSD",1726561957972,0.02831749,58821.0,58820.0,2.40214456]
["bitfinex","BTCUSD",1726561958191,0.02831749,58821.0,58820.0,2.23254456]
["bitfinex","BTCUSD",1726561962595,0.00164,58821.0,58820.0,2.23254456]
["bitfinex","BTCUSD",1726561966195,0.02831801,58821.0,58820.0,2.23254456]
["bitfinex","BTCUSD",1726561967631,0.02831801,58821.0,58820.0,2.23454456]
["bitfinex","BTCUSD",1726561967876,0.02831801,58821.0,58820.0,2.23254456]
["bitfinex","BTCUSD",1726561971531,0.02831801,58821.0,58820.0,2.17254456]
["bitfinex","BTCUSD",1726561983516,0.02831801,58821.0,58820.0,2.22353395]
["bitfinex","BTCUSD",1726561985611,0.02831801,58821.0,58820.0,2.17254456]
["bitfinex","BTCUSD",1726561986069,0.00164,58821.0,58820.0,2.17254456]
["bitfinex","BTCUSD",1726561986592,0.00164,58821.0,58820.0,2.24902865]
["bitfinex","BTCUSD",1726561987694,0.00164,58821.0,58820.0,2.47134301]
["bitfinex","BTCUSD",1726561989681,0.00164,58821.0,58820.0,2.39485892]
["bitfinex","BTCUSD",1726561990371,0.02831801,58821.0,58820.0,2.39485892]
["bitfinex","BTCUSD",1726561990581,0.00164,58821.0,58820.0,2.39485892]
["bitfinex","BTCUSD",1726561992359,0.00164,58821.0,58820.0,2.39491778]
["bitfinex","BTCUSD",1726561992853,0.00164,58821.0,58820.0,2.39493931]
["bitfinex","BTCUSD",1726561993506,0.02831805,58821.0,58820.0,2.49708289]
["bitfinex","BTCUSD",1726561993736,0.00164,58821.0,58820.0,2.49708289]
["bitfinex","BTCUSD",1726561997017,0.028318,58821.0,58820.0,2.49708289]
["bitfinex","BTCUSD",1726561997485,0.028318,58821.0,58820.0,2.39493931]
["bitfinex","BTCUSD",1726562001908,0.028318,58821.0,58820.0,2.05491931]
["bitfinex","BTCUSD",1726562002380,0.028318,58821.0,58820.0,2.05426447]
["bitfinex","BTCUSD",1726562006781,0.028318,58821.0,58820.0,2.05626447]
["bitfinex","BTCUSD",1726562007206,0.028318,58821.0,58820.0,1.83452456]
["bitfinex","BTCUSD",1726562007426,0.028318,58821.0,58820.0,2.05625496]
["bitfinex","BTCUSD",1726562007910,0.028318,58821.0,58820.0,2.15642337]
["bitfinex","BTCUSD",1726562008591,0.028318,58821.0,58820.0,2.15842337]
["bitfinex","BTCUSD",1726562009099,0.028318,58821.0,58820.0,2.15642337]
["bitfinex","BTCUSD",1726562009585,0.028318,58821.0,58820.0,2.15842337]
["bitfinex","BTCUSD",1726562010576,0.028318,58821.0,58820.0,2.15642337]
["bitfinex","BTCUSD",1726562012021,0.028318,58821.0,58820.0,2.15811361]
["bitfinex","BTCUSD",1726562016915,0.028318,58821.0,58820.0,2.15808898]
["bitfinex","BTCUSD",1726562018357,0.028318,58821.0,58820.0,2.16008898]
["bitfinex","BTCUSD",1726562019096,0.028318,58821.0,58820.0,2.15808898]
["bitfinex","BTCUSD",1726562020089,0.00164,58821.0,58820.0,2.15808898]
["bitfinex","BTCUSD",1726562020826,0.00164,58821.0,58820.0,2.16008898]
["bitfinex","BTCUSD",1726562021061,0.00164,58821.0,58820.0,2.15808898]
["bitfinex","BTCUSD",1726562021538,0.00164,58821.0,58820.0,1.83252456]
["bitfinex","BTCUSD",1726562021779,0.00164,58821.0,58820.0,2.15812158]
["bitfinex","BTCUSD",1726562022701,0.00164,58821.0,58820.0,2.16012158]
["bitfinex","BTCUSD",1726562023722,0.00164,58821.0,58820.0,2.15812158]
["bitfinex","BTCUSD",1726562025102,0.18014,58821.0,58820.0,1.65346702]
["bitfinex","BTCUSD",1726562025598,0.18014,58821.0,58820.0,1.32787]
["bitfinex","BTCUSD",1726562026553,0.18014,58821.0,58820.0,1.42950822]
["bitfinex","BTCUSD",1726562026781,0.18014,58821.0,58820.0,1.41550822]
["bitfinex","BTCUSD",1726562027022,0.18014,58821.0,58820.0,1.40150822]
["bitfinex","BTCUSD",1726562027249,0.18014,58821.0,58820.0,1.41550822]
["bitfinex","BTCUSD",1726562027571,0.18014,58821.0,58820.0,1.41350822]
["bitfinex","BTCUSD",1726562027769,0.18014,58821.0,58820.0,1.42750822]
["bitfinex","BTCUSD",1726562027973,0.18014,58821.0,58820.0,1.41550822]
["bitfinex","BTCUSD",1726562028200,0.18014,58821.0,58820.0,1.42950822]
["bitfinex","BTCUSD",1726562029112,0.18014,58821.0,58820.0,1.45950822]
["bitfinex","BTCUSD",1726562029113,0.09824,58821.0,58820.0,1.45950822]
["bitfinex","BTCUSD",1726562029355,0.00164,58821.0,58820.0,1.48250822]
["bitfinex","BTCUSD",1726562029628,0.00164,58821.0,58820.0,1.82252822]
["bitfinex","BTCUSD",1726562030095,0.00164,58821.0,58820.0,2.16454822]
["bitfinex","BTCUSD",1726562030328,0.00164,58821.0,58820.0,1.82452822]
["bitfinex","BTCUSD",1726562032441,0.00164,58821.0,58820.0,1.82252822]
["bitfinex","BTCUSD",1726562032667,0.00164,58821.0,58820.0,1.82452822]
["bitfinex","BTCUSD",1726562033100,0.00164,58821.0,58820.0,1.82252822]
["bitfinex","BTCUSD",1726562034509,0.00164,58821.0,58820.0,1.82452822]
["bitfinex","BTCUSD",1726562034737,0.00164,58821.0,58820.0,2.17508428]
["bitfinex","BTCUSD",1726562034955,0.00164,58821.0,58820.0,2.51510428]
["bitfinex","BTCUSD",1726562036145,0.00164,58821.0,58820.0,2.49910428]
["bitfinex","BTCUSD",1726562036592,0.00164,58821.0,58820.0,2.51310428]
["bitfinex","BTCUSD",1726562036808,0.00164,58821.0,58820.0,2.51510428]
["bitfinex","BTCUSD",1726562037053,0.00164,58821.0,58820.0,2.50110428]
["bitfinex","BTCUSD",1726562037276,0.00164,58821.0,58820.0,2.51510428]
["bitfinex","BTCUSD",1726562039551,0.00164,58821.0,58820.0,2.16454822]
["bitfinex","BTCUSD",1726562039786,0.00164,58821.0,58820.0,2.51765289]
["bitfinex","BTCUSD",1726562040305,0.00164,58821.0,58820.0,2.17563289]
["bitfinex","BTCUSD",1726562040549,0.00164,58821.0,58820.0,2.51565289]
["bitfinex","BTCUSD",1726562041232,0.00164,58821.0,58820.0,2.3879808]
["bitfinex","BTCUSD",1726562041678,0.00164,58821.0,58820.0,2.3899808]
["bitfinex","BTCUSD",1726562042170,0.00164,58821.0,58820.0,2.3879808]
["bitfinex","BTCUSD",1726562042856,0.00164,58821.0,58820.0,2.3899808]
["bitfinex","BTCUSD",1726562043547,0.00164,58821.0,58820.0,2.38920266]
["bitfinex","BTCUSD",1726562044528,0.00164,58821.0,58820.0,2.28756444]
["bitfinex","BTCUSD",1726562044783,0.00164,58821.0,58820.0,2.38920266]
["bitfinex","BTCUSD",1726562050221,0.0911,58829.0,58820.0,2.38920266]
["bitfinex","BTCUSD",1726562050222,0.0911,58829.0,58828.0,2.022857]
["bitfinex","BTCUSD",1726562050450,0.00164,58832.0,58831.0,0.662934]
["bitfinex","BTCUSD",1726562050638,0.00164,58832.0,58831.0,1.333248]
["bitfinex","BTCUSD",1726562051367,0.09194,58832.0,58831.0,1.629802]
["bitfinex","BTCUSD",1726562051824,0.09194,58832.0,58831.0,1.641802]
["bitfinex","BTCUSD",1726562052259,0.09194,58832.0,58831.0,1.629802]
["bitfinex","BTCUSD",1726562052482,0.09194,58832.0,58831.0,1.643802]
["bitfinex","BTCUSD",1726562052969,0.09194,58832.0,58831.0,1.303846]
["bitfinex","BTCUSD",1726562053210,0.09194,58832.0,58831.0,1.317846]
["bitfinex","BTCUSD",1726562053874,0.09194,58832.0,58831.0,1.303846]
["bitfinex","BTCUSD",1726562055746,0.09194,58832.0,58831.0,1.314846]
["bitfinex","BTCUSD",1726562056333,0.09194,58832.0,58831.0,1.303846]
["bitfinex","BTCUSD",1726562056560,0.09194,58832.0,58831.0,1.317846]
["bitfinex","BTCUSD",1726562056784,0.11861552,58832.0,58831.0,1.317846]
["bitfinex","BTCUSD",1726562069449,0.11861552,58832.0,58831.0,1.303846]
["bitfinex","BTCUSD",1726562069691,0.11861552,58832.0,58831.0,1.289846]
["bitfinex","BTCUSD",1726562069924,0.11861552,58832.0,58831.0,1.300846]
["bitfinex","BTCUSD",1726562070745,0.11861552,58832.0,58831.0,1.313846]
["bitfinex","BTCUSD",1726562071646,0.11861552,58832.0,58831.0,1.302846]
["bitfinex","BTCUSD",1726562071867,0.11861552,58832.0,58831.0,1.313846]
["bitfinex","BTCUSD",1726562073967,0.11861552,58832.0,58831.0,0.87389]
["bitfinex","BTCUSD",1726562073968,0.19811552,58832.0,58831.0,0.87389]
["bitfinex","BTCUSD",1726562074186,0.17144,58832.0,58831.0,0.533934]
["bitfinex","BTCUSD",1726562082097,0.17144,58832.0,58831.0,0.193978]
["bitfinex","BTCUSD",1726562082328,0.17144,58832.0,58831.0,0.533934]
["bitfinex","BTCUSD",1726562082834,0.19811855,58832.0,58831.0,0.533934]
["bitfinex","BTCUSD",1726562083063,0.17144,58832.0,58831.0,0.533934]
["bitfinex","BTCUSD",1726562083513,0.341415,58832.0,58831.0,0.024]
["bitfinex","BTCUSD",1726562083758,0.17144,58832.0,58831.0,0.024]
["bitfinex","BTCUSD",1726562085675,0.17144,58832.0,58831.0,0.193978]
["bitfinex","BTCUSD",1726562086591,0.19811915,58832.0,58831.0,0.193978]
["bitfinex","BTCUSD",1726562089662,0.19811915,58832.0,58831.0,0.533934]
["bitfinex","BTCUSD",1726562090125,0.19811915,58832.0,58831.0,0.193978]
["bitfinex","BTCUSD",1726562091778,0.19811915,58832.0,58831.0,0.182978]
["bitfinex","BTCUSD",1726562092201,0.19811915,58832.0,58831.0,0.17948569]
["bitfinex","BTCUSD",1726562092912,0.19811915,58832.0,58831.0,0.174978]
["bitfinex","BTCUSD",1726562093381,0.20111915,58832.0,58831.0,0.174978]
["bitfinex","BTCUSD",1726562093613,0.19811915,58832.0,58831.0,0.174978]
["bitfinex","BTCUSD",1726562093860,0.19811915,58832.0,58831.0,0.180978]
["bitfinex","BTCUSD",1726562098031,0.19811915,58832.0,58831.0,0.520934]
["bitfinex","BTCUSD",1726562100113,0.19811915,58832.0,58831.0,0.180978]
["bitfinex","BTCUSD",1726562102855,0.19811915,58832.0,58831.0,0.520934]
["bitfinex","BTCUSD",1726562103430,0.19811915,58832.0,58831.0,0.180978]
["bitfinex","BTCUSD",1726562103861,0.19811915,58832.0,58831.0,0.520934]
["bitfinex","BTCUSD",1726562108279,0.19811915,58832.0,58831.0,0.86089]
["bitfinex","BTCUSD",1726562109002,0.19811915,58832.0,58831.0,0.520934]
["bitfinex","BTCUSD",1726562112394,0.11861915,58832.0,58831.0,0.86089]
["bitfinex","BTCUSD",1726562112616,0.02831915,58832.0,58831.0,0.86089]
["bitfinex","BTCUSD",1726562113851,0.02831915,58832.0,58831.0,1.393146]
["bitfinex","BTCUSD",1726562114103,0.00164,58832.0,58831.0,1.393146]
["bitfinex","BTCUSD",1726562116760,0.00164,58832.0,58831.0,1.733102]
["bitfinex","BTCUSD",1726562117500,0.02831447,58832.0,58831.0,1.733102]
["bitfinex","BTCUSD",1726562118504,0.00164,58832.0,58831.0,1.733102]
["bitfinex","BTCUSD",1726562118741,0.00164,58832.0,58831.0,1.786102]
["bitfinex","BTCUSD",1726562119967,0.00164,58832.0,58831.0,1.780102]
["bitfinex","BTCUSD",1726562120230,0.00164,58832.0,58831.0,1.790102]
["bitfinex","BTCUSD",1726562120733,0.00164,58832.0,58831.0,1.785102]
["bitfinex","BTCUSD",1726562121471,0.00164,58832.0,58831.0,1.794102]
["bitfinex","BTCUSD",1726562122959,0.02831313,58832.0,58831.0,1.794102]
["bitfinex","BTCUSD",1726562123209,0.02831313,58832.0,58831.0,1.796102]
["bitfinex","BTCUSD",1726562124691,0.02831313,58832.0,58831.0,1.856102]
["bitfinex","BTCUSD",1726562124951,0.02831313,58832.0,58831.0,2.53820117]
["bitfinex","BTCUSD",1726562125214,0.02831313,58832.0,58831.0,2.4362453]
["bitfinex","BTCUSD",1726562125473,0.02831313,58832.0,58831.0,2.5126142]
["bitfinex","BTCUSD",1726562125737,0.02831313,58832.0,58831.0,2.5044332]
["bitfinex","BTCUSD",1726562125984,0.02831313,58832.0,58831.0,2.4420643]
["bitfinex","BTCUSD",1726562126481,0.02831313,58832.0,58831.0,2.51840936]
["bitfinex","BTCUSD",1726562126714,0.02831313,58832.0,58831.0,2.52267581]
["bitfinex","BTCUSD",1726562126974,0.02831313,58832.0,58831.0,2.51267767]
["bitfinex","BTCUSD",1726562127219,0.02831313,58832.0,58831.0,2.52667767]
["bitfinex","BTCUSD",1726562127454,0.02831313,58832.0,58831.0,2.28222194]
["bitfinex","BTCUSD",1726562128200,0.02831313,58832.0,58831.0,2.205877]
["bitfinex","BTCUSD",1726562128455,0.02831313,58832.0,58831.0,2.25675202]
["bitfinex","BTCUSD",1726562128683,0.02831313,58832.0,58831.0,2.35839091]
["bitfinex","BTCUSD",1726562129880,0.02831313,58832.0,58831.0,2.30751522]
["bitfinex","BTCUSD",1726562133640,0.00164,58842.0,58841.0,1.78418322]
["bitfinex","BTCUSD",1726562133893,0.00164,58842.0,58841.0,1.79518322]
["bitfinex","BTCUSD",1726562134868,0.00164,58842.0,58841.0,2.14709626]
["bitfinex","BTCUSD",1726562135101,0.00164,58842.0,58841.0,2.30069626]
["bitfinex","BTCUSD",1726562135355,0.00164,58842.0,58841.0,2.29869626]
["bitfinex","BTCUSD",1726562135843,0.00164,58842.0,58841.0,2.30069626]
["bitfinex","BTCUSD",1726562136599,0.00164,58842.0,58841.0,2.29569626]
["bitfinex","BTCUSD",1726562136840,0.00164,58842.0,58841.0,2.28969626]
["bitfinex","BTCUSD",1726562137080,0.00164,58842.0,58841.0,2.30169626]
["bitfinex","BTCUSD",1726562137320,0.00164,58842.0,58841.0,2.31469626]
["bitfinex","BTCUSD",1726562137549,0.00164,58842.0,58841.0,2.28969626]
["bitfinex","BTCUSD",1726562137829,0.00164,58842.0,58841.0,2.31769626]
["bitfinex","BTCUSD",1726562138064,8.3e-07,58844.0,58843.0,0.355843]
["bitfinex","BTCUSD",1726562138312,8.3e-07,58844.0,58843.0,1.158617]
["bitfinex","BTCUSD",1726562138808,8.3e-07,58844.0,58843.0,2.518165]
["bitfinex","BTCUSD",1726562139083,0.00164,58845.0,58844.0,1.843964]
["bitfinex","BTCUSD",1726562139084,8.3e-07,58845.0,58844.0,1.843964]
["bitfinex","BTCUSD",1726562139315,0.00164,58849.0,58848.0,1.744361]
["bitfinex","BTCUSD",1726562139316,8.3e-07,58849.0,58848.0,1.744361]
["bitfinex","BTCUSD",1726562139550,8.3e-07,58849.0,58848.0,2.27945722]
["bitfinex","BTCUSD",1726562139783,8.3e-07,58849.0,58848.0,2.61931522]
["bitfinex","BTCUSD",1726562141061,8.3e-07,58849.0,58848.0,2.63331522]
["bitfinex","BTCUSD",1726562141294,8.3e-07,58849.0,58848.0,2.64731522]
["bitfinex","BTCUSD",1726562141553,8.3e-07,58849.0,58848.0,2.65751398]
["bitfinex","BTCUSD",1726562143960,8.3e-07,58849.0,58848.0,2.55387576]
["bitfinex","BTCUSD",1726562144210,8.3e-07,58849.0,58848.0,2.65551398]
["bitfinex","BTCUSD",1726562144727,8.3e-07,58849.0,58848.0,2.64699898]
["bitfinex","BTCUSD",1726562144989,8.3e-07,58849.0,58848.0,2.64899898]
["bitfinex","BTCUSD",1726562149613,8.3e-07,58849.0,58848.0,2.67566098]
["bitfinex","BTCUSD",1726562152384,8.3e-07,58849.0,58848.0,2.67515317]
["bitfinex","BTCUSD",1726562152840,8.3e-07,58851.0,58850.0,2.29198219]
["bitfinex","BTCUSD",1726562153069,8.3e-07,58851.0,58850.0,2.50538219]
["bitfinex","BTCUSD",1726562153519,0.0038591,58862.0,58861.0,0.609674]
["bitfinex","BTCUSD",1726562153749,0.0038591,58862.0,58861.0,1.39087822]
["bitfinex","BTCUSD",1726562154226,0.0038591,58862.0,58861.0,1.73066122]
["bitfinex","BTCUSD",1726562154700,0.0038591,58862.0,58861.0,1.78366122]
["bitfinex","BTCUSD",1726562154939,0.0038591,58862.0,58861.0,1.78966122]
["bitfinex","BTCUSD",1726562155834,0.0038591,58862.0,58861.0,1.79466122]
["bitfinex","BTCUSD",1726562156292,0.0038591,58862.0,58861.0,1.78366122]
["bitfinex","BTCUSD",1726562156512,0.0038591,58862.0,58861.0,1.79366122]
["bitfinex","BTCUSD",1726562156772,0.0038591,58862.0,58861.0,2.15266882]
["bitfinex","BTCUSD",1726562157023,0.0038591,58862.0,58861.0,2.15466882]
["bitfinex","BTCUSD",1726562157271,1e-07,58862.0,58861.0,2.64112901]
["bitfinex","BTCUSD",1726562157504,1e-07,58864.0,58863.0,2.07472319]
["bitfinex","BTCUSD",1726562157734,1e-07,58864.0,58863.0,2.41449519]
["bitfinex","BTCUSD",1726562160060,1e-07,58864.0,58863.0,2.42849519]
["bitfinex","BTCUSD",1726562160982,3e-08,58869.0,58868.0,2.13222422]
["bitfinex","BTCUSD",1726562161209,3e-08,58869.0,58868.0,2.15522422]
["bitfinex","BTCUSD",1726562161455,3e-08,58869.0,58868.0,2.15322422]
["bitfinex","BTCUSD",1726562161697,3e-08,58869.0,58868.0,1.681843]
["bitfinex","BTCUSD",1726562162449,3e-08,58869.0,58868.0,1.6918573]
["bitfinex","BTCUSD",1726562162703,3e-08,58869.0,58868.0,1.82349552]
["bitfinex","BTCUSD",1726562162943,3e-08,58869.0,58868.0,1.79349552]
["bitfinex","BTCUSD",1726562163442,3e-08,58869.0,58868.0,1.82349552]
["bitfinex","BTCUSD",1726562163685,3e-08,58869.0,58868.0,1.83749552]
["bitfinex","BTCUSD",1726562163912,3e-08,58869.0,58868.0,1.85149552]
["bitfinex","BTCUSD",1726562164136,3e-08,58869.0,58868.0,1.7498573]
["bitfinex","BTCUSD",1726562165054,3e-08,58869.0,58868.0,1.7198573]
["bitfinex","BTCUSD",1726562166050,3e-08,58869.0,58868.0,1.6898573]
["bitfinex","BTCUSD",1726562166524,3e-08,58869.0,58868.0,1.6918573]
["bitfinex","BTCUSD",1726562166760,3e-08,58869.0,58868.0,1.7218573]
["bitfinex","BTCUSD",1726562166953,3e-08,58869.0,58868.0,1.7158573]
["bitfinex","BTCUSD",1726562167455,3e-08,58869.0,58868.0,1.7048573]
["bitfinex","BTCUSD",1726562167663,3e-08,58869.0,58868.0,1.7168573]
["bitfinex","BTCUSD",1726562174135,3e-08,58869.0,58868.0,1.7176763]
["bitfinex","BTCUSD",1726562175385,3e-08,58869.0,58868.0,1.7196763]
["bitfinex","BTCUSD",1726562176040,3e-08,58869.0,58868.0,1.7176763]
["bitfinex","BTCUSD",1726562176256,0.02665586,58869.0,58868.0,1.7176763]
["bitfinex","BTCUSD",1726562184169,0.02665586,58869.0,58868.0,1.81908281]
["bitfinex","BTCUSD",1726562189193,0.02665586,58869.0,58868.0,1.869799]
["bitfinex","BTCUSD",1726562189421,0.02665586,58869.0,58868.0,1.81908281]
["bitfinex","BTCUSD",1726562190414,0.02665586,58869.0,58868.0,1.869799]
["bitfinex","BTCUSD",1726562191141,0.02665586,58869.0,58868.0,1.81908281]
["bitfinex","BTCUSD",1726562192291,0.02665586,58869.0,58868.0,1.869799]
["bitfinex","BTCUSD",1726562193407,0.02665586,58869.0,58868.0,1.81908281]
["bitfinex","BTCUSD",1726562193627,0.02665586,58869.0,58868.0,1.86986018]
["bitfinex","BTCUSD",1726562193850,0.02665586,58869.0,58868.0,1.81908281]
["bitfinex","BTCUSD",1726562194072,0.02665586,58869.0,58868.0,1.86986031]
["bitfinex","BTCUSD",1726562194309,0.02665586,58869.0,58868.0,1.89524907]
["bitfinex","BTCUSD",1726562195420,0.02665586,58869.0,58868.0,2.15181694]
["bitfinex","BTCUSD",1726562196336,0.02665586,58869.0,58868.0,2.17720569]
["bitfinex","BTCUSD",1726562197467,0.02665586,58869.0,58868.0,2.07565068]
["bitfinex","BTCUSD",1726562197689,0.02665586,58869.0,58868.0,2.20259445]
["bitfinex","BTCUSD",1726562200076,0.02665586,58869.0,58868.0,2.20117789]
["bitfinex","BTCUSD",1726562200306,0.02665586,58869.0,58868.0,2.07409987]
["bitfinex","BTCUSD",1726562200564,0.12095586,58869.0,58868.0,2.08978695]
["bitfinex","BTCUSD",1726562200800,3e-08,58869.0,58868.0,2.19119346]
["bitfinex","BTCUSD",1726562201255,3e-08,58869.0,58868.0,2.06408557]
["bitfinex","BTCUSD",1726562203291,3e-08,58869.0,58868.0,2.05108557]
["bitfinex","BTCUSD",1726562203516,3e-08,58869.0,58868.0,2.06008557]
["bitfinex","BTCUSD",1726562203735,3e-08,58869.0,58868.0,2.06405313]
["bitfinex","BTCUSD",1726562203964,3e-08,58869.0,58868.0,2.04305313]
["bitfinex","BTCUSD",1726562204180,3e-08,58869.0,58868.0,2.05605313]
["bitfinex","BTCUSD",1726562204426,3e-08,58869.0,58868.0,2.06405313]
["bitfinex","BTCUSD",1726562204851,3e-08,58869.0,58868.0,2.05605313]
["bitfinex","BTCUSD",1726562205091,3e-08,58869.0,58868.0,2.06705313]
["bitfinex","BTCUSD",1726562208415,3e-08,58869.0,58868.0,1.80806851]
["bitfinex","BTCUSD",1726562208641,3e-08,58869.0,58868.0,2.06495861]
["bitfinex","BTCUSD",1726562217877,3e-08,58869.0,58868.0,2.21760074]
["bitfinex","BTCUSD",1726562219389,3e-08,58869.0,58868.0,2.06495861]
["bitfinex","BTCUSD",1726562219484,3e-08,58869.0,58868.0,2.05195861]
["bitfinex","BTCUSD",1726562219960,3e-08,58869.0,58868.0,2.05495861]
["bitfinex","BTCUSD",1726562220201,3e-08,58869.0,58868.0,2.06895861]
["bitfinex","BTCUSD",1726562221422,3e-08,58869.0,58868.0,2.22160074]
["bitfinex","BTCUSD",1726562222125,3e-08,58869.0,58868.0,2.22170702]
["bitfinex","BTCUSD",1726562222618,3e-08,58869.0,58868.0,2.06903577]
["bitfinex","BTCUSD",1726562223076,3e-08,58869.0,58868.0,2.22170702]
["bitfinex","BTCUSD",1726562223561,3e-08,58869.0,58868.0,2.06903577]
["bitfinex","BTCUSD",1726562227009,3e-08,58869.0,58868.0,2.06914487]
["bitfinex","BTCUSD",1726562236888,3e-08,58869.0,58868.0,2.06802435]
["bitfinex","BTCUSD",1726562239168,3e-08,58869.0,58868.0,2.40776735]
["bitfinex","BTCUSD",1726562239391,3e-08,58869.0,58868.0,2.06802435]
["bitfinex","BTCUSD",1726562241750,3e-08,58869.0,58868.0,2.05402435]
["bitfinex","BTCUSD",1726562242231,3e-08,58869.0,58868.0,2.04002435]
["bitfinex","BTCUSD",1726562242464,3e-08,58869.0,58868.0,2.05402435]
["bitfinex","BTCUSD",1726562242755,3e-08,58869.0,58868.0,2.06802435]
["bitfinex","BTCUSD",1726562243234,3e-08,58869.0,58868.0,2.05402435]
["bitfinex","BTCUSD",1726562243914,3e-08,58869.0,58868.0,2.06802435]
["bitfinex","BTCUSD",1726562245539,3e-08,58869.0,58868.0,2.40776735]
["bitfinex","BTCUSD",1726562246747,3e-08,58869.0,58868.0,2.40234035]
["bitfinex","BTCUSD",1726562248585,0.02218212,58870.0,58869.0,1.681816]
["bitfinex","BTCUSD",1726562248810,0.00070547,58871.0,58870.0,0.562596]
["bitfinex","BTCUSD",1726562249071,0.00070547,58871.0,58870.0,0.91312484]
["bitfinex","BTCUSD",1726562249269,0.00070547,58871.0,58870.0,1.93231784]
["bitfinex","BTCUSD",1726562250180,0.00070547,58871.0,58870.0,1.94631784]
["bitfinex","BTCUSD",1726562250662,0.00070547,58871.0,58870.0,1.96031784]
["bitfinex","BTCUSD",1726562251567,0.00070547,58871.0,58870.0,1.95726489]
["bitfinex","BTCUSD",1726562257263,0.09730547,58871.0,58870.0,2.0286714]
["bitfinex","BTCUSD",1726562257458,0.09730547,58871.0,58870.0,2.0146714]
["bitfinex","BTCUSD",1726562258179,0.09730547,58871.0,58870.0,2.0006714]
["bitfinex","BTCUSD",1726562258412,0.09730547,58871.0,58870.0,2.0286714]
["bitfinex","BTCUSD",1726562259342,0.09730547,58871.0,58870.0,1.92726489]
["bitfinex","BTCUSD",1726562261459,0.09730547,58871.0,58870.0,1.92579882]
["bitfinex","BTCUSD",1726562261687,0.09730547,58871.0,58870.0,2.02720533]
["bitfinex","BTCUSD",1726562263130,0.09730547,58871.0,58870.0,1.92579882]
["bitfinex","BTCUSD",1726562266371,0.09730547,58871.0,58870.0,1.92371559]
["bitfinex","BTCUSD",1726562266607,0.09730547,58871.0,58870.0,1.92453459]
["bitfinex","BTCUSD",1726562269575,0.09730547,58871.0,58870.0,2.05183176]
["bitfinex","BTCUSD",1726562269830,0.09730547,58871.0,58870.0,1.92453459]
["bitfinex","BTCUSD",1726562270496,0.09730547,58871.0,58870.0,2.02636977]
["bitfinex","BTCUSD",1726562270727,0.00070547,58871.0,58870.0,2.0559411]
["bitfinex","BTCUSD",1726562271001,0.00070547,58871.0,58870.0,2.10691829]
["bitfinex","BTCUSD",1726562271227,0.00070547,58871.0,58870.0,2.2593548]
["bitfinex","BTCUSD",1726562271481,0.00070547,58871.0,58870.0,2.10663849]
["bitfinex","BTCUSD",1726562271674,0.00070547,58871.0,58870.0,2.07863849]
["bitfinex","BTCUSD",1726562272128,0.00070547,58871.0,58870.0,2.09263849]
["bitfinex","BTCUSD",1726562272588,0.00070547,58871.0,58870.0,2.07659621]
["bitfinex","BTCUSD",1726562272803,0.00070547,58871.0,58870.0,2.09059621]
["bitfinex","BTCUSD",1726562273028,0.00070547,58871.0,58870.0,2.10459621]
["bitfinex","BTCUSD",1726562273246,0.00070547,58871.0,58870.0,2.09059621]
["bitfinex","BTCUSD",1726562273708,0.00070547,58871.0,58870.0,2.44432721]
["bitfinex","BTCUSD",1726562276021,0.00070547,58871.0,58870.0,2.44473313]
["bitfinex","BTCUSD",1726562276955,0.00070547,58871.0,58870.0,2.57196667]
["bitfinex","BTCUSD",1726562279051,0.00070547,58871.0,58870.0,2.44473313]
["bitfinex","BTCUSD",1726562279297,0.00070547,58871.0,58870.0,2.57196137]
["bitfinex","BTCUSD",1726562279485,0.00070547,58871.0,58870.0,2.57196089]
["bitfinex","BTCUSD",1726562279752,0.00070547,58871.0,58870.0,2.44473313]
["bitfinex","BTCUSD",1726562280687,0.00070547,58871.0,58870.0,2.44452148]
["bitfinex","BTCUSD",1726562284476,0.00070547,58871.0,58870.0,2.44361897]
["bitfinex","BTCUSD",1726562287992,0.00070547,58871.0,58870.0,2.42190474]
["bitfinex","BTCUSD",1726562288236,0.00070547,58871.0,58870.0,2.44288193]
["bitfinex","BTCUSD",1726562288946,0.00070547,58871.0,58870.0,2.42190474]
["bitfinex","BTCUSD",1726562289171,0.00070547,58871.0,58870.0,2.44288193]
["bitfinex","BTCUSD",1726562289680,0.00070547,58871.0,58870.0,2.57008375]
["bitfinex","BTCUSD",1726562290135,0.00070547,58871.0,58870.0,2.54910656]
["bitfinex","BTCUSD",1726562290383,0.00070547,58871.0,58870.0,2.57008375]
["bitfinex","BTCUSD",1726562292219,0.02735948,58871.0,58870.0,2.57008375]
["bitfinex","BTCUSD",1726562292646,0.02735948,58871.0,58870.0,2.44288193]
["bitfinex","BTCUSD",1726562292832,0.00070547,58871.0,58870.0,2.57008235]
["bitfinex","BTCUSD",1726562293583,0.00070547,58871.0,58870.0,2.54465198]
["bitfinex","BTCUSD",1726562294309,0.00070547,58871.0,58870.0,2.54489279]
["bitfinex","BTCUSD",1726562295464,0.00070547,58871.0,58870.0,2.1541846]
["bitfinex","BTCUSD",1726562295700,0.00070547,58871.0,58870.0,2.05241457]
["bitfinex","BTCUSD",1726562295936,0.02735981,58871.0,58870.0,2.05241457]
["bitfinex","BTCUSD",1726562296655,0.02735981,58871.0,58870.0,1.95100806]
["bitfinex","BTCUSD",1726562296891,0.12055981,58871.0,58870.0,1.98100806]
["bitfinex","BTCUSD",1726562298546,0.22055981,58871.0,58870.0,1.98100806]
["bitfinex","BTCUSD",1726562299000,0.22055981,58871.0,58870.0,1.97988706]
["bitfinex","BTCUSD",1726562300666,0.22055981,58871.0,58870.0,1.91988706]
["bitfinex","BTCUSD",1726562300670,0.22055981,58871.0,58870.0,1.99620993]
["bitfinex","BTCUSD",1726562303490,0.12735981,58871.0,58870.0,1.75693087]
["bitfinex","BTCUSD",1726562303728,0.12735981,58871.0,58870.0,1.9961596]
["bitfinex","BTCUSD",1726562304196,0.12735981,58871.0,58870.0,2.41677655]
["bitfinex","BTCUSD",1726562304671,0.12735981,58871.0,58870.0,2.28956773]
["bitfinex","BTCUSD",1726562306825,0.12735981,58871.0,58870.0,2.28916409]
["bitfinex","BTCUSD",1726562307579,0.12735981,58871.0,58870.0,2.27516409]
["bitfinex","BTCUSD",1726562308051,0.12735981,58871.0,58870.0,2.26116409]
["bitfinex","BTCUSD",1726562308575,0.12735981,58871.0,58870.0,2.27516409]
["bitfinex","BTCUSD",1726562309559,0.12735981,58871.0,58870.0,2.28916409]
["bitfinex","BTCUSD",1726562309803,0.12735981,58871.0,58870.0,2.27516409]
["bitfinex","BTCUSD",1726562310311,0.12735981,58871.0,58870.0,2.28916409]
["bitfinex","BTCUSD",1726562313113,0.12735981,58871.0,58870.0,2.3905706]
["bitfinex","BTCUSD",1726562313572,0.12735981,58871.0,58870.0,2.39049231]
["bitfinex","BTCUSD",1726562314033,0.12735981,58871.0,58870.0,2.7812005]
["bitfinex","BTCUSD",1726562328180,0.12735981,58871.0,58870.0,2.78001866]
["bitfinex","BTCUSD",1726562334455,0.12735981,58871.0,58870.0,2.90712704]
["bitfinex","BTCUSD",1726562334696,0.12735981,58871.0,58870.0,2.90712714]
["bitfinex","BTCUSD",1726562335419,0.12735981,58871.0,58870.0,2.78001866]
["bitfinex","BTCUSD",1726562335878,0.12735981,58871.0,58870.0,2.90713117]
["bitfinex","BTCUSD",1726562337455,0.12735981,58871.0,58870.0,2.78001866]
["bitfinex","BTCUSD",1726562337714,0.12735981,58871.0,58870.0,2.90713006]
["bitfinex","BTCUSD",1726562339249,0.12735981,58871.0,58870.0,2.46599255]
["bitfinex","BTCUSD",1726562339740,0.12735981,58871.0,58870.0,2.56739906]
["bitfinex","BTCUSD",1726562340204,0.12735981,58871.0,58870.0,2.54642187]
["bitfinex","BTCUSD",1726562340440,0.12735981,58871.0,58870.0,2.56739906]
["bitfinex","BTCUSD",1726562342575,0.12735981,58871.0,58870.0,2.44028766]
["bitfinex","BTCUSD",1726562343948,0.21975981,58871.0,58870.0,2.44028766]
["bitfinex","BTCUSD",1726562344430,0.21975981,58871.0,58870.0,2.54202395]
["bitfinex","BTCUSD",1726562344891,0.21975981,58871.0,58870.0,2.54148772]
["bitfinex","BTCUSD",1726562345131,0.21975981,58871.0,58870.0,2.15077953]
["bitfinex","BTCUSD",1726562346063,0.21975981,58871.0,58870.0,2.18077953]
["bitfinex","BTCUSD",1726562346284,0.21975981,58871.0,58870.0,2.18077034]
["bitfinex","BTCUSD",1726562346519,0.21975981,58871.0,58870.0,2.20174753]
["bitfinex","BTCUSD",1726562347040,0.21975981,58871.0,58870.0,2.15077034]
["bitfinex","BTCUSD",1726562347523,0.21975981,58871.0,58870.0,2.18077034]
["bitfinex","BTCUSD",1726562348412,0.21975981,58871.0,58870.0,2.0490205]
["bitfinex","BTCUSD",1726562348635,0.21975981,58871.0,58870.0,2.09999769]
["bitfinex","BTCUSD",1726562349310,0.21975981,58871.0,58870.0,2.01943341]
["bitfinex","BTCUSD",1726562350022,0.21975981,58871.0,58870.0,1.99398817]
["bitfinex","BTCUSD",1726562351203,0.21975981,58871.0,58870.0,1.99418467]
["bitfinex","BTCUSD",1726562352369,0.21975981,58871.0,58870.0,1.75697668]
["bitfinex","BTCUSD",1726562353552,0.21975981,58871.0,58870.0,1.680608]
["bitfinex","BTCUSD",1726562356157,0.10070547,58871.0,58870.0,1.710608]
["bitfinex","BTCUSD",1726562357598,0.10070547,58871.0,58870.0,1.76149641]
["bitfinex","BTCUSD",1726562360199,0.12736089,58871.0,58870.0,1.76149641]
["bitfinex","BTCUSD",1726562360430,0.10070547,58871.0,58870.0,1.76149641]
["bitfinex","BTCUSD",1726562363566,0.12736089,58871.0,58870.0,1.76149641]
["bitfinex","BTCUSD",1726562364748,0.12736089,58871.0,58870.0,1.73149641]
["bitfinex","BTCUSD",1726562365448,0.12736089,58871.0,58870.0,1.76149641]
["bitfinex","BTCUSD",1726562365941,0.12736089,58871.0,58870.0,1.73149641]
["bitfinex","BTCUSD",1726562366432,0.22256089,58871.0,58870.0,1.73149641]
["bitfinex","BTCUSD",1726562370284,0.22256089,58871.0,58870.0,1.73148956]
["bitfinex","BTCUSD",1726562370564,0.22256089,58871.0,58870.0,1.680608]
["bitfinex","BTCUSD",1726562370803,0.22256089,58871.0,58870.0,1.73148994]
["bitfinex","BTCUSD",1726562377693,0.22256089,58871.0,58870.0,1.680608]
["bitfinex","BTCUSD",1726562380745,0.22256089,58871.0,58870.0,1.679608]
["bitfinex","BTCUSD",1726562394141,0.22256089,58871.0,58870.0,1.316877]
["bitfinex","BTCUSD",1726562395115,0.22256089,58871.0,58870.0,1.302877]
["bitfinex","BTCUSD",1726562395355,0.22256089,58871.0,58870.0,1.316877]
["bitfinex","BTCUSD",1726562396279,0.22256089,58871.0,58870.0,1.656608]
["bitfinex","BTCUSD",1726562396506,0.22256089,58871.0,58870.0,1.642608]
["bitfinex","BTCUSD",1726562396735,0.12736089,58871.0,58870.0,1.642608]
["bitfinex","BTCUSD",1726562396965,0.12736089,58871.0,58870.0,1.656608]
["bitfinex","BTCUSD",1726562397350,0.12736089,58871.0,58870.0,2.3614227]
["bitfinex","BTCUSD",1726562397548,0.12736089,58871.0,58870.0,2.36150162]
["bitfinex","BTCUSD",1726562398001,0.12736089,58871.0,58870.0,2.12572136]
["bitfinex","BTCUSD",1726562398374,0.12736089,58871.0,58870.0,2.049339]
["bitfinex","BTCUSD",1726562399238,0.12736089,58871.0,58870.0,2.10025477]
["bitfinex","BTCUSD",1726562399421,0.12736089,58871.0,58870.0,2.049339]
["bitfinex","BTCUSD",1726562399769,0.12736089,58871.0,58870.0,2.08625493]
["bitfinex","BTCUSD",1726562399994,0.12736089,58871.0,58870.0,2.07225493]
["bitfinex","BTCUSD",1726562400222,0.12736089,58871.0,58870.0,2.08625493]
["bitfinex","BTCUSD",1726562400456,0.12736089,58871.0,58870.0,2.10025493]
["bitfinex","BTCUSD",1726562400676,0.12736089,58871.0,58870.0,2.049339]
["bitfinex","BTCUSD",1726562404532,0.10070547,58871.0,58870.0,2.049339]
["bitfinex","BTCUSD",1726562407828,0.10070547,58871.0,58870.0,2.12571492]
["bitfinex","BTCUSD",1726562409276,0.10070547,58871.0,58870.0,2.22712143]
["bitfinex","BTCUSD",1726562409495,0.12736093,58871.0,58870.0,2.22712143]
["bitfinex","BTCUSD",1726562410242,0.10070547,58871.0,58870.0,2.22712143]
["bitfinex","BTCUSD",1726562413440,0.12736082,58871.0,58870.0,2.22711697]
["bitfinex","BTCUSD",1726562414385,0.12736082,58871.0,58870.0,2.15074551]
["bitfinex","BTCUSD",1726562415065,0.10070547,58871.0,58870.0,2.15074551]
["bitfinex","BTCUSD",1726562415778,0.10070547,58871.0,58870.0,2.82784975]
["bitfinex","BTCUSD",1726562416219,0.10070547,58871.0,58870.0,2.72602113]
["bitfinex","BTCUSD",1726562417180,0.10070547,58871.0,58870.0,2.8533069]
["bitfinex","BTCUSD",1726562417422,0.001638,58891.0,58890.0,0.1]
["bitfinex","BTCUSD",1726562417675,0.001638,58891.0,58890.0,1.10344651]
["bitfinex","BTCUSD",1726562417893,0.001638,58891.0,58890.0,1.78267851]
["bitfinex","BTCUSD",1726562418130,0.001638,58891.0,58890.0,2.12229451]
["bitfinex","BTCUSD",1726562419320,0.001638,58891.0,58890.0,2.13629451]
["bitfinex","BTCUSD",1726562419543,0.001638,58891.0,58890.0,2.13929451]
["bitfinex","BTCUSD",1726562420485,0.001638,58891.0,58890.0,2.14658184]
["bitfinex","BTCUSD",1726562420938,0.001638,58891.0,58890.0,2.16058184]
["bitfinex","BTCUSD",1726562423541,0.02828363,58891.0,58890.0,2.16058184]
["bitfinex","BTCUSD",1726562423783,0.001638,58891.0,58890.0,2.16058184]
["bitfinex","BTCUSD",1726562424023,0.001638,58891.0,58890.0,2.05917533]
["bitfinex","BTCUSD",1726562424253,0.001638,58891.0,58890.0,2.16058184]
["bitfinex","BTCUSD",1726562426610,0.001638,58891.0,58890.0,2.14658184]
["bitfinex","BTCUSD",1726562426853,0.001638,58891.0,58890.0,2.16058184]
["bitfinex","BTCUSD",1726562427084,0.001638,58891.0,58890.0,2.14658184]
["bitfinex","BTCUSD",1726562427543,0.001638,58891.0,58890.0,2.16058184]
["bitfinex","BTCUSD",1726562429043,1e-06,58891.0,58890.0,2.55117503]
["bitfinex","BTCUSD",1726562429535,1e-06,58891.0,58890.0,2.55317503]
["bitfinex","BTCUSD",1726562429784,1e-06,58891.0,58890.0,2.64807503]
["bitfinex","BTCUSD",1726562430032,1e-06,58891.0,58890.0,2.77633349]
["bitfinex","BTCUSD",1726562430277,1e-06,58891.0,58890.0,2.74833349]
["bitfinex","BTCUSD",1726562430520,1e-06,58891.0,58890.0,2.71167503]
["bitfinex","BTCUSD",1726562430778,1e-07,58897.0,58896.0,2.438776]
["bitfinex","BTCUSD",1726562431005,1e-07,58901.0,58900.0,1.001895]
["bitfinex","BTCUSD",1726562431241,1e-07,58901.0,58900.0,1.683011]
["bitfinex","BTCUSD",1726562431464,1e-07,58901.0,58900.0,2.46353351]
["bitfinex","BTCUSD",1726562431926,1e-07,58901.0,58900.0,2.47166791]
["bitfinex","BTCUSD",1726562432897,1e-07,58901.0,58900.0,2.48566791]
["bitfinex","BTCUSD",1726562433793,1e-07,58901.0,58900.0,2.49966791]
["bitfinex","BTCUSD",1726562435773,1e-07,58901.0,58900.0,2.50166791]
["bitfinex","BTCUSD",1726562436278,1e-07,58901.0,58900.0,2.49966791]
["bitfinex","BTCUSD",1726562436982,1e-07,58901.0,58900.0,2.48566791]
["bitfinex","BTCUSD",1726562437186,1e-07,58901.0,58900.0,2.49966791]
["bitfinex","BTCUSD",1726562437419,1e-07,58901.0,58900.0,2.48566791]
["bitfinex","BTCUSD",1726562438130,1e-07,58901.0,58900.0,2.49966791]
["bitfinex","BTCUSD",1726562439826,1e-07,58901.0,58900.0,2.50016791]
["bitfinex","BTCUSD",1726562440561,1e-07,58901.0,58900.0,2.16060991]
["bitfinex","BTCUSD",1726562441055,0.0986001,58901.0,58900.0,1.656511]
["bitfinex","BTCUSD",1726562442302,0.0986001,58901.0,58900.0,1.642511]
["bitfinex","BTCUSD",1726562442776,0.0986001,58901.0,58900.0,1.656511]
["bitfinex","BTCUSD",1726562443003,0.0986001,58901.0,58900.0,1.628511]
["bitfinex","BTCUSD",1726562443236,0.0986001,58901.0,58900.0,1.656511]
["bitfinex","BTCUSD",1726562443726,0.0986001,58901.0,58900.0,1.642511]
["bitfinex","BTCUSD",1726562443963,0.0986001,58901.0,58900.0,1.656511]
["bitfinex","BTCUSD",1726562444193,0.12524254,58901.0,58900.0,1.656511]
["bitfinex","BTCUSD",1726562444426,0.0986001,58901.0,58900.0,1.656511]
["bitfinex","BTCUSD",1726562444651,0.0986001,58901.0,58900.0,1.75791751]
["bitfinex","BTCUSD",1726562447936,0.12524254,58901.0,58900.0,1.75791751]
["bitfinex","BTCUSD",1726562455396,0.12524254,58901.0,58900.0,1.75955551]
["bitfinex","BTCUSD",1726562455629,0.12524254,58901.0,58900.0,1.658149]
["bitfinex","BTCUSD",1726562456296,0.12474254,58901.0,58900.0,1.657649]
["bitfinex","BTCUSD",1726562467599,0.12556154,58901.0,58900.0,1.657649]
["bitfinex","BTCUSD",1726562468511,0.02746144,58901.0,58900.0,1.657649]
["bitfinex","BTCUSD",1726562470393,0.000819,58901.0,58900.0,1.657649]
["bitfinex","BTCUSD",1726562480059,0.000819,58901.0,58900.0,2.46429168]
["bitfinex","BTCUSD",1726562480298,0.000819,58901.0,58900.0,2.37901572]
["bitfinex","BTCUSD",1726562480594,0.000819,58901.0,58900.0,2.50608399]
["bitfinex","BTCUSD",1726562480786,0.000819,58901.0,58900.0,2.37901572]
["bitfinex","BTCUSD",1726562481025,0.000819,58901.0,58900.0,2.36501572]
["bitfinex","BTCUSD",1726562481494,0.000819,58901.0,58900.0,2.71857372]
["bitfinex","BTCUSD",1726562481954,0.000819,58901.0,58900.0,2.70657372]
["bitfinex","BTCUSD",1726562482429,0.000819,58901.0,58900.0,2.72057372]
["bitfinex","BTCUSD",1726562482645,0.000819,58901.0,58900.0,2.70657372]
["bitfinex","BTCUSD",1726562483115,0.000819,58901.0,58900.0,2.72057372]
["bitfinex","BTCUSD",1726562483349,0.000819,58901.0,58900.0,2.71857372]
["bitfinex","BTCUSD",1726562483583,0.000819,58901.0,58900.0,2.72057372]
["bitfinex","BTCUSD",1726562483843,1e-06,58901.0,58900.0,2.72057372]
["bitfinex","BTCUSD",1726562484297,1e-06,58901.0,58900.0,3.45467372]
["bitfinex","BTCUSD",1726562484564,1e-06,58901.0,58900.0,3.45063714]
["bitfinex","BTCUSD",1726562485304,1e-06,58901.0,58900.0,3.43663714]
["bitfinex","BTCUSD",1726562485527,1e-06,58901.0,58900.0,3.06297914]
["bitfinex","BTCUSD",1726562485758,1e-06,58901.0,58900.0,2.37048565]
["bitfinex","BTCUSD",1726562486208,1e-06,58901.0,58900.0,2.55572146]
["bitfinex","BTCUSD",1726562487276,1e-06,58901.0,58900.0,2.682746]
["bitfinex","BTCUSD",1726562487725,1e-06,58901.0,58900.0,1.70846843]
["bitfinex","BTCUSD",1726562487966,1e-06,58901.0,58900.0,1.657649]
["bitfinex","BTCUSD",1726562488647,1e-06,58901.0,58900.0,1.643649]
["bitfinex","BTCUSD",1726562489319,1e-06,58901.0,58900.0,1.629649]
["bitfinex","BTCUSD",1726562489776,1e-06,58901.0,58900.0,1.657649]
["bitfinex","BTCUSD",1726562490006,1e-06,58901.0,58900.0,1.643649]
["bitfinex","BTCUSD",1726562490232,1e-06,58901.0,58900.0,1.657649]
["bitfinex","BTCUSD",1726562490925,1e-06,58901.0,58900.0,1.318091]
["bitfinex","BTCUSD",1726562491382,1e-06,58901.0,58900.0,0.878533]
["bitfinex","BTCUSD",1726562491610,1e-06,58901.0,58900.0,0.029638]
["bitfinex","BTCUSD",1726562491611,0.10472381,58901.0,58900.0,0.029638]
["bitfinex","BTCUSD",1726562491840,0.20613032,58901.0,58900.0,0.199417]
["bitfinex","BTCUSD",1726562492058,0.20613032,58901.0,58900.0,0.878533]
["bitfinex","BTCUSD",1726562492303,0.10472381,58901.0,58900.0,0.878533]
["bitfinex","BTCUSD",1726562492526,0.10472381,58901.0,58900.0,0.850533]
["bitfinex","BTCUSD",1726562492740,0.10472381,58901.0,58900.0,0.864533]
["bitfinex","BTCUSD",1726562492953,0.10472381,58901.0,58900.0,0.878533]
["bitfinex","BTCUSD",1726562493176,0.10472381,58901.0,58900.0,0.864533]
["bitfinex","BTCUSD",1726562493670,0.13136933,58901.0,58900.0,0.878533]
["bitfinex","BTCUSD",1726562493870,0.13136933,58901.0,58900.0,0.864533]
["bitfinex","BTCUSD",1726562494084,0.13136933,58901.0,58900.0,0.850533]
["bitfinex","BTCUSD",1726562494543,0.13136933,58901.0,58900.0,0.864533]
["bitfinex","BTCUSD",1726562494782,0.13136933,58901.0,58900.0,0.878533]
["bitfinex","BTCUSD",1726562495015,0.13136933,58901.0,58900.0,0.864533]
["bitfinex","BTCUSD",1726562495238,0.13136933,58901.0,58900.0,0.876533]
["bitfinex","BTCUSD",1726562495921,0.13136933,58901.0,58900.0,0.862533]
["bitfinex","BTCUSD",1726562496333,0.13136933,58901.0,58900.0,0.875533]
["bitfinex","BTCUSD",1726562497465,0.23277584,58901.0,58900.0,0.535975]
["bitfinex","BTCUSD",1726562498426,0.13136933,58901.0,58900.0,0.535975]
["bitfinex","BTCUSD",1726562500021,0.13136933,58901.0,58900.0,0.875533]
["bitfinex","BTCUSD",1726562500269,0.02664652,58901.0,58900.0,1.654649]
["bitfinex","BTCUSD",1726562500501,1e-06,58901.0,58900.0,1.654649]
["bitfinex","BTCUSD",1726562501392,1e-06,58901.0,58900.0,1.642649]
["bitfinex","BTCUSD",1726562501626,1e-06,58901.0,58900.0,1.656649]
["bitfinex","BTCUSD",1726562501851,1e-06,58901.0,58900.0,1.643649]
["bitfinex","BTCUSD",1726562502071,1e-06,58901.0,58900.0,1.657649]
["bitfinex","BTCUSD",1726562506789,1e-06,58901.0,58900.0,1.318091]
["bitfinex","BTCUSD",1726562507669,1e-06,58901.0,58900.0,1.657649]
["bitfinex","BTCUSD",1726562508360,1e-06,58901.0,58900.0,1.318091]
["bitfinex","BTCUSD",1726562508838,0.02664418,58901.0,58900.0,1.318091]
["bitfinex","BTCUSD",1726562510428,1e-06,58901.0,58900.0,1.318091]
["bitfinex","BTCUSD",1726562513515,0.02664527,58901.0,58900.0,1.318091]
["bitfinex","BTCUSD",1726562513974,1e-06,58901.0,58900.0,1.318091]
["bitfinex","BTCUSD",1726562516760,0.02664527,58901.0,58900.0,1.318091]
["bitfinex","BTCUSD",1726562519417,1e-06,58901.0,58900.0,1.657649]
["bitfinex","BTCUSD",1726562519627,1e-06,58901.0,58900.0,1.318091]
["bitfinex","BTCUSD",1726562522388,1e-06,58901.0,58900.0,1.657649]
["bitfinex","BTCUSD",1726562522606,1e-06,58901.0,58900.0,1.318091]
["bitfinex","BTCUSD",1726562522794,0.0266452,58901.0,58900.0,1.318091]
["bitfinex","BTCUSD",1726562523356,0.0266452,58901.0,58900.0,1.657649]
["bitfinex","BTCUSD",1726562523573,0.0266452,58901.0,58900.0,1.318091]
["bitfinex","BTCUSD",1726562524586,0.0266452,58901.0,58900.0,1.657649]
["bitfinex","BTCUSD",1726562527302,0.0266452,58901.0,58900.0,1.643649]
["bitfinex","BTCUSD",1726562527732,0.0266452,58901.0,58900.0,1.657649]
["bitfinex","BTCUSD",1726562527942,0.0266452,58901.0,58900.0,1.643649]
["bitfinex","BTCUSD",1726562529502,0.0266452,58901.0,58900.0,1.657649]
["bitfinex","BTCUSD",1726562530401,1e-06,58901.0,58900.0,1.657649]
["bitfinex","BTCUSD",1726562532398,0.04846181,58907.0,58906.0,1.18833]
["bitfinex","BTCUSD",1726562532593,0.001638,58908.0,58907.0,0.169759]
["bitfinex","BTCUSD",1726562532843,0.01066081,58908.0,58907.0,0.509277]
["bitfinex","BTCUSD",1726562533216,0.01066081,58908.0,58907.0,1.188313]
["bitfinex","BTCUSD",1726562533815,0.01066081,58908.0,58907.0,1.200313]
["bitfinex","BTCUSD",1726562534584,0.01066081,58908.0,58907.0,1.211313]
["bitfinex","BTCUSD",1726562537259,0.01066081,58908.0,58907.0,0.871795]
["bitfinex","BTCUSD",1726562539611,0.01066081,58908.0,58907.0,1.211313]
["bitfinex","BTCUSD",1726562540268,0.001638,58908.0,58907.0,1.211313]
["bitfinex","BTCUSD",1726562540479,0.01066081,58908.0,58907.0,1.211313]
["bitfinex","BTCUSD",1726562541972,0.001638,58908.0,58907.0,1.211313]
["bitfinex","BTCUSD",1726562542416,0.01066081,58908.0,58907.0,1.211313]
["bitfinex","BTCUSD",1726562543056,0.001638,58908.0,58907.0,1.211313]
["bitfinex","BTCUSD",1726562543444,0.01066081,58908.0,58907.0,1.211313]
["bitfinex","BTCUSD",1726562543888,0.001638,58908.0,58907.0,1.211313]
["bitfinex","BTCUSD",1726562544143,0.001638,58908.0,58907.0,1.311313]
["bitfinex","BTCUSD",1726562545236,0.001638,58908.0,58907.0,1.300313]
["bitfinex","BTCUSD",1726562545478,0.001638,58908.0,58907.0,1.312313]
["bitfinex","BTCUSD",1726562545916,0.001638,58908.0,58907.0,1.300313]
["bitfinex","BTCUSD",1726562546180,0.001638,58908.0,58907.0,1.313313]
["bitfinex","BTCUSD",1726562547904,0.001638,58908.0,58907.0,1.652831]
["bitfinex","BTCUSD",1726562548912,0.001638,58908.0,58907.0,1.654469]
["bitfinex","BTCUSD",1726562549121,0.001638,58908.0,58907.0,1.629469]
["bitfinex","BTCUSD",1726562549660,0.001638,58908.0,58907.0,1.642469]
["bitfinex","BTCUSD",1726562549892,0.001638,58908.0,58907.0,1.656469]
["bitfinex","BTCUSD",1726562550655,0.001638,58908.0,58907.0,2.21490874]
["bitfinex","BTCUSD",1726562552377,0.001638,58908.0,58907.0,2.64517634]
["bitfinex","BTCUSD",1726562552596,0.001638,58908.0,58907.0,2.64530524]
["bitfinex","BTCUSD",1726562552810,0.001638,58908.0,58907.0,2.69615353]
["bitfinex","BTCUSD",1726562553292,0.001638,58908.0,58907.0,2.92054703]
["bitfinex","BTCUSD",1726562553524,0.0002,58919.0,58914.0,2.020123]
["bitfinex","BTCUSD",1726562553776,0.0002,58919.0,58914.0,2.12144474]
["bitfinex","BTCUSD",1726562554318,0.0002,58919.0,58914.0,2.46092174]
["bitfinex","BTCUSD",1726562556217,0.0002,58919.0,58914.0,2.48892174]
["bitfinex","BTCUSD",1726562557202,0.0002,58919.0,58914.0,2.50292174]
["bitfinex","BTCUSD",1726562557410,0.0002,58919.0,58914.0,2.51285426]
["bitfinex","BTCUSD",1726562557625,0.0002,58919.0,58914.0,2.48485426]
["bitfinex","BTCUSD",1726562558453,0.0002,58919.0,58914.0,2.47085426]
["bitfinex","BTCUSD",1726562558683,0.0002,58919.0,58914.0,2.48485426]
["bitfinex","BTCUSD",1726562558853,0.0002,58919.0,58914.0,2.49885426]
["bitfinex","BTCUSD",1726562559256,0.0002,58919.0,58914.0,2.48485426]
["bitfinex","BTCUSD",1726562559537,0.0002,58919.0,58914.0,2.47085426]
["bitfinex","BTCUSD",1726562559712,0.0002,58919.0,58914.0,2.49885426]
["bitfinex","BTCUSD",1726562560182,0.0079243,58915.0,58914.0,2.49885426]
["bitfinex","BTCUSD",1726562562235,0.0079243,58915.0,58914.0,2.64983145]
["bitfinex","BTCUSD",1726562562478,3e-07,58915.0,58914.0,2.82106726]
["bitfinex","BTCUSD",1726562562707,3e-07,58915.0,58914.0,2.82899126]
["bitfinex","BTCUSD",1726562565345,1e-06,58919.0,58918.0,2.28942819]
["bitfinex","BTCUSD",1726562565558,1e-06,58919.0,58918.0,2.78148574]
["bitfinex","BTCUSD",1726562566684,1e-06,58919.0,58918.0,2.79548574]
["bitfinex","BTCUSD",1726562566901,1e-06,58919.0,58918.0,2.80948574]
["bitfinex","BTCUSD",1726562568871,1e-06,58919.0,58918.0,2.80748574]
["bitfinex","BTCUSD",1726562572191,1e-06,58919.0,58918.0,2.389089]
["bitfinex","BTCUSD",1726562572408,1e-06,58919.0,58918.0,2.44006619]
["bitfinex","BTCUSD",1726562572626,1e-06,58919.0,58918.0,2.54138793]
["bitfinex","BTCUSD",1726562576148,1e-06,58919.0,58918.0,2.58028175]
["bitfinex","BTCUSD",1726562576391,1e-06,58919.0,58918.0,2.56628175]
["bitfinex","BTCUSD",1726562576627,1e-06,58919.0,58918.0,2.58028175]
["bitfinex","BTCUSD",1726562576870,1e-06,58919.0,58918.0,2.59428175]
["bitfinex","BTCUSD",1726562579734,1e-06,58919.0,58918.0,2.56628175]
["bitfinex","BTCUSD",1726562579914,1e-06,58919.0,58918.0,2.58028175]
["bitfinex","BTCUSD",1726562580117,1e-06,58919.0,58918.0,2.59428175]
["bitfinex","BTCUSD",1726562583381,1e-06,58919.0,58918.0,2.60108375]
["bitfinex","BTCUSD",1726562585980,0.00082,58919.0,58918.0,2.60108375]
["bitfinex","BTCUSD",1726562586612,0.00082,58919.0,58918.0,2.59428175]
["bitfinex","BTCUSD",1726562590305,0.00082,58919.0,58918.0,2.59628175]
["bitfinex","BTCUSD",1726562590561,0.00082,58919.0,58918.0,2.59428175]
["bitfinex","BTCUSD",1726562591470,1e-06,58919.0,58918.0,2.67738175]
["bitfinex","BTCUSD",1726562591689,1e-06,58919.0,58918.0,2.67938175]
["bitfinex","BTCUSD",1726562592146,1e-06,58919.0,58918.0,2.69338175]
["bitfinex","BTCUSD",1726562592605,1e-06,58919.0,58918.0,2.69138175]
["bitfinex","BTCUSD",1726562593483,1e-06,58919.0,58918.0,2.86261756]
["bitfinex","BTCUSD",1726562595463,1e-06,58919.0,58918.0,2.86461756]
["bitfinex","BTCUSD",1726562596364,1e-06,58919.0,58918.0,2.91321791]
["bitfinex","BTCUSD",1726562596811,0.001638,58921.0,58920.0,0.08097719]
["bitfinex","BTCUSD",1726562596812,1e-06,58921.0,58920.0,0.08097719]
["bitfinex","BTCUSD",1726562597034,1e-06,58921.0,58920.0,2.46450509]
["bitfinex","BTCUSD",1726562597260,0.001638,58930.0,58920.0,2.46450509]
["bitfinex","BTCUSD",1726562597261,0.001638,58930.0,58927.0,1.340907]
["bitfinex","BTCUSD",1726562597485,0.001638,58930.0,58927.0,2.17392656]
["bitfinex","BTCUSD",1726562598136,0.001638,58930.0,58927.0,2.32212597]
["bitfinex","BTCUSD",1726562598377,1e-06,58928.0,58927.0,2.77720516]
["bitfinex","BTCUSD",1726562598612,1e-06,58928.0,58927.0,3.084375]
["bitfinex","BTCUSD",1726562598869,1e-06,58928.0,58927.0,3.10975191]
["bitfinex","BTCUSD",1726562599160,1e-06,58928.0,58927.0,3.12375191]
["bitfinex","BTCUSD",1726562599647,1e-06,58928.0,58927.0,3.03624426]
["bitfinex","BTCUSD",1726562599862,1e-06,58928.0,58927.0,3.03424426]
["bitfinex","BTCUSD",1726562600079,1e-06,58928.0,58927.0,3.03624426]
["bitfinex","BTCUSD",1726562600301,1e-06,58928.0,58927.0,3.04654934]
["bitfinex","BTCUSD",1726562600735,1e-06,58928.0,58927.0,3.1226349]
["bitfinex","BTCUSD",1726562601424,1e-06,58928.0,58927.0,3.04654934]
["bitfinex","BTCUSD",1726562601693,1e-06,58928.0,58927.0,3.12262386]
["bitfinex","BTCUSD",1726562601910,1e-06,58928.0,58927.0,3.15668386]
["bitfinex","BTCUSD",1726562602564,0.0038591,58932.0,58931.0,2.46214216]
["bitfinex","BTCUSD",1726562602778,1e-07,58932.0,58931.0,2.63337797]
["bitfinex","BTCUSD",1726562603877,1e-07,58932.0,58931.0,2.63137797]
["bitfinex","BTCUSD",1726562604089,1e-07,58932.0,58931.0,2.68235516]
["bitfinex","BTCUSD",1726562605245,1e-07,58932.0,58931.0,2.69635516]
["bitfinex","BTCUSD",1726562605922,1e-07,58932.0,58931.0,2.71035516]
["bitfinex","BTCUSD",1726562607203,0.02662604,58932.0,58931.0,2.71035516]
["bitfinex","BTCUSD",1726562609898,4e-08,58932.0,58931.0,2.71235516]
["bitfinex","BTCUSD",1726562610080,0.0002,58939.0,58938.0,1.896364]
["bitfinex","BTCUSD",1726562610294,0.0002,58939.0,58938.0,2.15054316]
["bitfinex","BTCUSD",1726562610507,0.0002,58939.0,58938.0,2.51085935]
["bitfinex","BTCUSD",1726562611154,0.0002,58939.0,58938.0,2.51285935]
["bitfinex","BTCUSD",1726562611595,0.0002,58939.0,58938.0,2.51085935]
["bitfinex","BTCUSD",1726562612049,0.0002,58939.0,58938.0,2.52485935]
["bitfinex","BTCUSD",1726562612278,0.0002,58939.0,58938.0,2.53885935]
["bitfinex","BTCUSD",1726562613643,0.0002,58939.0,58938.0,2.54891777]
["bitfinex","BTCUSD",1726562614771,1e-06,58939.0,58938.0,2.72215358]
["bitfinex","BTCUSD",1726562615426,1e-06,58939.0,58938.0,2.70615358]
["bitfinex","BTCUSD",1726562615670,1e-06,58939.0,58938.0,2.72215358]
["bitfinex","BTCUSD",1726562615918,1e-06,58939.0,58938.0,2.70615358]
["bitfinex","BTCUSD",1726562616167,1e-06,58939.0,58938.0,2.75907344]
["bitfinex","BTCUSD",1726562616405,1e-06,58939.0,58938.0,2.77307344]
["bitfinex","BTCUSD",1726562617141,1e-06,58939.0,58938.0,2.77507344]
["bitfinex","BTCUSD",1726562617393,1e-06,58939.0,58938.0,2.86757344]
["bitfinex","BTCUSD",1726562617618,0.0071053,58951.0,58949.0,2.56337021]
["bitfinex","BTCUSD",1726562618310,0.0002,58959.0,58958.0,0.199612]
["bitfinex","BTCUSD",1726562618575,0.000819,58974.0,58959.0,1.05202219]
["bitfinex","BTCUSD",1726562618576,1e-06,58960.0,58959.0,1.05202219]
["bitfinex","BTCUSD",1726562618801,0.000819,58974.0,58966.0,1.73027819]
["bitfinex","BTCUSD",1726562619017,0.000819,58974.0,58966.0,2.22355521]
["bitfinex","BTCUSD",1726562619237,0.000819,58974.0,58966.0,2.56273321]
["bitfinex","BTCUSD",1726562619456,1e-07,58967.0,58966.0,2.73396902]
["bitfinex","BTCUSD",1726562619687,1e-07,58967.0,58966.0,2.73596902]
["bitfinex","BTCUSD",1726562620610,1e-07,58967.0,58966.0,2.73396902]
["bitfinex","BTCUSD",1726562620832,1e-07,58967.0,58966.0,2.74385677]
["bitfinex","BTCUSD",1726562621095,1e-07,58967.0,58966.0,2.75785677]
["bitfinex","BTCUSD",1726562622627,1e-07,58967.0,58966.0,2.74385677]
["bitfinex","BTCUSD",1726562622879,0.05,58976.0,58975.0,1.80316602]
["bitfinex","BTCUSD",1726562623123,0.1461,58976.0,58975.0,0.947815]
["bitfinex","BTCUSD",1726562623404,0.15512281,58976.0,58975.0,0.608689]
["bitfinex","BTCUSD",1726562623611,0.00902281,58974.0,58966.0,0.014]
["bitfinex","BTCUSD",1726562623821,0.24870899,58976.0,58969.0,0.50874]
["bitfinex","BTCUSD",1726562623822,0.00902281,58970.0,58969.0,0.50874]
["bitfinex","BTCUSD",1726562624044,0.10002281,58970.0,58969.0,0.50874]
["bitfinex","BTCUSD",1726562624291,0.00902281,58968.0,58967.0,0.169584]
["bitfinex","BTCUSD",1726562624502,0.00902281,58968.0,58954.0,0.478]
["bitfinex","BTCUSD",1726562624503,0.00902281,58963.0,58962.0,0.508801]
["bitfinex","BTCUSD",1726562624728,0.00902281,58963.0,58962.0,0.848002]
["bitfinex","BTCUSD",1726562624978,0.01778116,58963.0,58962.0,0.848002]
["bitfinex","BTCUSD",1726562625166,0.00902281,58963.0,58962.0,0.848002]
["bitfinex","BTCUSD",1726562625642,0.00902281,58963.0,58962.0,0.948002]
["bitfinex","BTCUSD",1726562625853,0.00902281,58963.0,58962.0,1.297203]
["bitfinex","BTCUSD",1726562626071,0.03563915,58963.0,58962.0,1.297203]
["bitfinex","BTCUSD",1726562626320,0.03563915,58963.0,58962.0,0.958002]
["bitfinex","BTCUSD",1726562626981,0.03563915,58963.0,58962.0,1.297203]
["bitfinex","BTCUSD",1726562627199,0.02661634,58963.0,58962.0,0.958002]
["bitfinex","BTCUSD",1726562627424,0.02761634,58963.0,58962.0,1.305203]
["bitfinex","BTCUSD",1726562627657,0.02761634,58963.0,58962.0,0.966002]
["bitfinex","BTCUSD",1726562627867,0.02761634,58963.0,58962.0,1.305203]
["bitfinex","BTCUSD",1726562629012,0.02761634,58963.0,58962.0,0.966002]
["bitfinex","BTCUSD",1726562629239,0.03663915,58963.0,58962.0,0.626801]
["bitfinex","BTCUSD",1726562629652,0.01881755,58963.0,58962.0,0.626801]
["bitfinex","BTCUSD",1726562629785,0.01002281,58963.0,58962.0,0.2876]
["bitfinex","BTCUSD",1726562630011,0.01882883,58963.0,58962.0,0.2876]
["bitfinex","BTCUSD",1726562630216,0.01882883,58963.0,58962.0,0.018]
["bitfinex","BTCUSD",1726562630443,0.01882883,58963.0,58962.0,0.2876]
["bitfinex","BTCUSD",1726562631018,0.01882883,58963.0,58962.0,0.018]
["bitfinex","BTCUSD",1726562631943,0.00902281,58954.0,58949.0,0.339273]
["bitfinex","BTCUSD",1726562632167,0.14314801,58963.0,58949.0,0.339273]
["bitfinex","BTCUSD",1726562632168,0.00902281,58950.0,58949.0,0.848187]
["bitfinex","BTCUSD",1726562632387,0.00902281,58950.0,58949.0,0.169638]
["bitfinex","BTCUSD",1726562632388,0.01772501,58950.0,58949.0,0.169638]
["bitfinex","BTCUSD",1726562632619,0.00902281,58947.0,58946.0,0.508939]
["bitfinex","BTCUSD",1726562632848,0.00902281,58947.0,58945.0,0.169648]
["bitfinex","BTCUSD",1726562633066,0.00902281,58947.0,58933.0,0.03]
["bitfinex","BTCUSD",1726562633067,0.01763946,58947.0,58944.0,0.169651]
["bitfinex","BTCUSD",1726562633282,0.00902281,58944.0,58940.0,0.339326]
["bitfinex","BTCUSD",1726562633497,0.00902281,58944.0,58943.0,0.508965]
["bitfinex","BTCUSD",1726562634216,0.03564832,58944.0,58943.0,0.508965]
["bitfinex","BTCUSD",1726562634645,0.03564832,58944.0,58943.0,0.948275]
["bitfinex","BTCUSD",1726562635276,0.03564832,58944.0,58943.0,0.608965]
["bitfinex","BTCUSD",1726562635728,0.03564832,58944.0,58943.0,0.611965]
["bitfinex","BTCUSD",1726562635949,0.02662551,58944.0,58943.0,0.951275]
["bitfinex","BTCUSD",1726562636159,0.02662551,58944.0,58943.0,1.290585]
["bitfinex","BTCUSD",1726562636991,0.02662551,58944.0,58943.0,1.292585]
["bitfinex","BTCUSD",1726562638980,0.02662551,58944.0,58943.0,1.631895]
["bitfinex","BTCUSD",1726562639418,0.00902281,58955.0,58951.0,0.339264]
["bitfinex","BTCUSD",1726562639648,0.00902281,58958.0,58957.0,0.33923]
["bitfinex","BTCUSD",1726562639891,0.00902281,58958.0,58957.0,1.187305]
["bitfinex","BTCUSD",1726562640347,0.00902281,58958.0,58957.0,0.508845]
["bitfinex","BTCUSD",1726562640807,0.00902281,58956.0,58955.0,0.16962]
["bitfinex","BTCUSD",1726562641237,0.00902281,58956.0,58948.0,0.339279]
["bitfinex","BTCUSD",1726562641459,0.00902281,58956.0,58955.0,0.16962]
["bitfinex","BTCUSD",1726562641712,0.00902281,58954.0,58953.0,0.169624]
["bitfinex","BTCUSD",1726562641951,0.00902281,58954.0,58953.0,0.84813]
["bitfinex","BTCUSD",1726562642855,0.03564554,58954.0,58953.0,0.508877]
["bitfinex","BTCUSD",1726562643953,0.03564554,58954.0,58953.0,0.84813]
["bitfinex","BTCUSD",1726562644183,0.02662273,58954.0,58953.0,0.84813]
["bitfinex","BTCUSD",1726562644435,0.02662273,58954.0,58953.0,1.187383]
["bitfinex","BTCUSD",1726562644876,0.02662273,58954.0,58953.0,1.290383]
["bitfinex","BTCUSD",1726562645091,0.02662273,58954.0,58953.0,1.291383]
["bitfinex","BTCUSD",1726562646178,0.02662273,58954.0,58953.0,1.288383]
["bitfinex","BTCUSD",1726562646384,0.02662273,58954.0,58953.0,1.292383]
["bitfinex","BTCUSD",1726562646589,0.02762273,58954.0,58953.0,1.294021]
["bitfinex","BTCUSD",1726562646801,0.02762273,58954.0,58953.0,1.298021]
["bitfinex","BTCUSD",1726562650219,0.001,58954.0,58953.0,1.298021]
["bitfinex","BTCUSD",1726562652168,0.001,58954.0,58953.0,1.79137302]
["bitfinex","BTCUSD",1726562652848,0.001,58954.0,58953.0,2.49943902]
["bitfinex","BTCUSD",1726562653333,0.001,58954.0,58953.0,2.49543902]
["bitfinex","BTCUSD",1726562653576,0.002,58954.0,58953.0,2.50243902]
["bitfinex","BTCUSD",1726562653987,0.001,58954.0,58953.0,2.49543902]
["bitfinex","BTCUSD",1726562654411,0.000819,58962.0,58961.0,1.626431]
["bitfinex","BTCUSD",1726562656071,0.001819,58962.0,58961.0,1.310224]
["bitfinex","BTCUSD",1726562660484,0.001819,58962.0,58961.0,1.311862]
["bitfinex","BTCUSD",1726562662669,0.001819,58962.0,58961.0,1.651069]
["bitfinex","BTCUSD",1726562663191,0.001819,58962.0,58961.0,1.990276]
["bitfinex","BTCUSD",1726562663440,0.001819,58962.0,58961.0,1.651069]
["bitfinex","BTCUSD",1726562663682,0.001819,58962.0,58961.0,1.681069]
["bitfinex","BTCUSD",1726562663930,0.001819,58962.0,58961.0,2.020276]
["bitfinex","BTCUSD",1726562664415,0.001819,58962.0,58961.0,2.043276]
["bitfinex","BTCUSD",1726562664884,0.001819,58962.0,58961.0,2.123476]
["bitfinex","BTCUSD",1726562665096,0.05,58976.0,58975.0,0.608689]
["bitfinex","BTCUSD",1726562665347,0.05,58976.0,58975.0,1.626067]
["bitfinex","BTCUSD",1726562666494,0.05902281,58976.0,58975.0,0.508689]
["bitfinex","BTCUSD",1726562666753,0.00902281,58974.0,58973.0,0.508706]
["bitfinex","BTCUSD",1726562666971,0.00902281,58974.0,58973.0,0.169569]
["bitfinex","BTCUSD",1726562667180,0.01822725,58974.0,58973.0,0.508707]
["bitfinex","BTCUSD",1726562667388,0.00902281,58974.0,58973.0,0.847845]
["bitfinex","BTCUSD",1726562667599,0.01822725,58974.0,58973.0,0.847845]
["bitfinex","BTCUSD",1726562667811,0.00902281,58974.0,58973.0,0.847845]
["bitfinex","BTCUSD",1726562668234,0.00902281,58974.0,58973.0,0.855845]
["bitfinex","BTCUSD",1726562669716,0.00902281,58974.0,58973.0,0.862845]
["bitfinex","BTCUSD",1726562670381,0.00902281,58974.0,58973.0,1.201983]
["bitfinex","BTCUSD",1726562670595,0.05,58976.0,58973.0,1.201983]
["bitfinex","BTCUSD",1726562670596,0.00902281,58975.0,58974.0,0.84783]
["bitfinex","BTCUSD",1726562670823,0.05,58976.0,58975.0,0.508689]
["bitfinex","BTCUSD",1726562671065,0.05,58976.0,58975.0,0.847815]
["bitfinex","BTCUSD",1726562671285,0.06810539,58976.0,58975.0,1.186941]
["bitfinex","BTCUSD",1726562671494,0.05902281,58976.0,58975.0,1.186941]
["bitfinex","BTCUSD",1726562671755,0.05,58976.0,58975.0,1.186941]
["bitfinex","BTCUSD",1726562672650,0.05,58976.0,58975.0,1.192941]
["bitfinex","BTCUSD",1726562673043,0.05,58976.0,58975.0,1.197941]
["bitfinex","BTCUSD",1726562673611,0.07660851,58976.0,58975.0,1.197941]
["bitfinex","BTCUSD",1726562676684,0.08563132,58976.0,58975.0,1.197941]
["bitfinex","BTCUSD",1726562679204,0.08563132,58976.0,58975.0,0.858815]
["bitfinex","BTCUSD",1726562679682,0.09481336,58976.0,58975.0,0.858815]
["bitfinex","BTCUSD",1726562680207,0.08563132,58976.0,58975.0,0.858815]
["bitfinex","BTCUSD",1726562680452,0.05902281,58976.0,58975.0,0.858815]
["bitfinex","BTCUSD",1726562683122,0.05902281,58976.0,58975.0,0.011]
["bitfinex","BTCUSD",1726562683781,0.09486075,58976.0,58975.0,0.180563]
["bitfinex","BTCUSD",1726562684249,0.09486075,58976.0,58975.0,0.011]
["bitfinex","BTCUSD",1726562684496,0.09486075,58976.0,58975.0,0.180563]
["bitfinex","BTCUSD",1726562684738,0.75845877,58976.0,58975.0,0.011]
["bitfinex","BTCUSD",1726562685020,1.14696629,58976.0,58975.0,0.011]
["bitfinex","BTCUSD",1726562685237,0.85857365,58976.0,58975.0,0.011]
["bitfinex","BTCUSD",1726562685515,0.90811231,58976.0,58975.0,0.011]
["bitfinex","BTCUSD",1726562685711,0.85738495,58976.0,58975.0,0.011]
["bitfinex","BTCUSD",1726562685928,0.19460593,58976.0,58975.0,0.011]
["bitfinex","BTCUSD",1726562686152,0.2453773,58976.0,58975.0,0.011]
["bitfinex","BTCUSD",1726562686383,0.36416593,58976.0,58975.0,0.011]
["bitfinex","BTCUSD",1726562687410,0.44025697,58976.0,58975.0,0.011]
["bitfinex","BTCUSD",1726562687863,0.46687062,58976.0,58975.0,0.011]
["bitfinex","BTCUSD",1726562688296,0.39077958,58976.0,58975.0,0.011]
["bitfinex","BTCUSD",1726562688732,0.39203872,58976.0,58975.0,0.011]
["bitfinex","BTCUSD",1726562688944,0.34124092,58976.0,58975.0,0.011]
["bitfinex","BTCUSD",1726562689205,0.39203893,58976.0,58975.0,0.011]
["bitfinex","BTCUSD",1726562689391,0.39078153,58976.0,58975.0,0.011]
["bitfinex","BTCUSD",1726562689635,0.96019986,58976.0,58975.0,0.011]
["bitfinex","BTCUSD",1726562689854,1.73493986,58976.0,58975.0,0.011]
["bitfinex","BTCUSD",1726562690082,1.65874055,58976.0,58975.0,0.011]
["bitfinex","BTCUSD",1726562690298,1.7589453,58976.0,58975.0,0.011]
["bitfinex","BTCUSD",1726562690789,1.6321269,58976.0,58975.0,0.011]
["bitfinex","BTCUSD",1726562691001,1.6341269,58976.0,58975.0,0.011]
["bitfinex","BTCUSD",1726562691738,1.6341269,58976.0,58975.0,0.005]
["bitfinex","BTCUSD",1726562691991,0.16958,58969.0,58965.0,0.169589]
["bitfinex","BTCUSD",1726562692241,0.16958,58969.0,58966.0,0.169588]
["bitfinex","BTCUSD",1726562692719,0.00902281,58967.0,58966.0,0.169588]
["bitfinex","BTCUSD",1726562693137,0.01825832,58967.0,58966.0,0.169588]
["bitfinex","BTCUSD",1726562693595,0.04487459,58967.0,58966.0,0.170588]
["bitfinex","BTCUSD",1726562693829,0.04487459,58967.0,58966.0,0.001]
["bitfinex","BTCUSD",1726562694879,0.04487459,58967.0,58965.0,0.169591]
["bitfinex","BTCUSD",1726562695122,0.00902281,58966.0,58965.0,0.169591]
["bitfinex","BTCUSD",1726562695461,0.01824924,58966.0,58965.0,0.169591]
["bitfinex","BTCUSD",1726562695694,0.00902281,58964.0,58963.0,0.508792]
["bitfinex","BTCUSD",1726562695901,0.00902281,58964.0,58963.0,0.169597]
["bitfinex","BTCUSD",1726562696112,0.00902281,58964.0,58962.0,0.340835]
["bitfinex","BTCUSD",1726562696113,0.00902281,58963.0,58962.0,0.001638]
["bitfinex","BTCUSD",1726562696551,0.23932459,58963.0,58962.0,0.001638]
["bitfinex","BTCUSD",1726562697560,0.18850678,58963.0,58962.0,0.001638]
["bitfinex","BTCUSD",1726562697825,0.57855139,58963.0,58962.0,0.001638]
["bitfinex","BTCUSD",1726562697965,0.23935639,58963.0,58962.0,0.001638]
["bitfinex","BTCUSD",1726562698379,0.23935639,58963.0,58962.0,0.004638]
["bitfinex","BTCUSD",1726562698763,0.23935639,58963.0,58962.0,0.001638]
["bitfinex","BTCUSD",1726562698987,0.23935639,58963.0,58962.0,0.006638]
["bitfinex","BTCUSD",1726562699217,0.18850678,58963.0,58962.0,0.006638]
["bitfinex","BTCUSD",1726562699432,0.52770178,58963.0,58962.0,0.006638]
["bitfinex","BTCUSD",1726562699646,1.21148694,58963.0,58962.0,0.001638]
["bitfinex","BTCUSD",1726562699872,1.36386135,58963.0,58962.0,0.002638]
["bitfinex","BTCUSD",1726562700083,1.36386135,58963.0,58962.0,0.004638]
["bitfinex","BTCUSD",1726562700295,1.23673733,58963.0,58962.0,0.004638]
["bitfinex","BTCUSD",1726562701424,1.62547964,58963.0,58962.0,0.004638]
["bitfinex","BTCUSD",1726562701634,1.41335446,58963.0,58962.0,0.004638]
["bitfinex","BTCUSD",1726562701843,1.28428464,58963.0,58962.0,0.004638]
["bitfinex","BTCUSD",1726562702307,1.22616055,58963.0,58962.0,0.004638]
["bitfinex","BTCUSD",1726562703198,1.51445497,58963.0,58962.0,0.004638]
["bitfinex","BTCUSD",1726562703633,1.54445497,58963.0,58962.0,0.004638]
["bitfinex","BTCUSD",1726562704282,1.64055497,58963.0,58962.0,0.004638]
["bitfinex","BTCUSD",1726562704495,1.64055497,58963.0,58962.0,0.003638]
["bitfinex","BTCUSD",1726562704704,1.81679518,58963.0,58962.0,0.003638]
["bitfinex","BTCUSD",1726562704933,1.81679518,58963.0,58953.0,0.001638]
["bitfinex","BTCUSD",1726562704934,0.59389281,58954.0,58953.0,0.001638]
["bitfinex","BTCUSD",1726562705135,1.18882361,58954.0,58953.0,0.001638]
["bitfinex","BTCUSD",1726562705355,2.04190359,58954.0,58953.0,0.001638]
["bitfinex","BTCUSD",1726562705588,2.16694454,58954.0,58953.0,0.001638]
["bitfinex","BTCUSD",1726562706251,0.51803081,58938.0,58937.0,0.478]
["bitfinex","BTCUSD",1726562706500,0.51803081,58938.0,58924.0,0.339418]
["bitfinex","BTCUSD",1726562706501,0.00902281,58932.0,58924.0,0.339418]
["bitfinex","BTCUSD",1726562706679,0.67218283,58932.0,58923.0,0.3449211]
["bitfinex","BTCUSD",1726562706895,0.43619613,58932.0,58923.0,0.3449211]
["bitfinex","BTCUSD",1726562707118,0.26650913,58932.0,58930.0,0.169691]
["bitfinex","BTCUSD",1726562707346,0.43619613,58932.0,58926.0,0.339408]
["bitfinex","BTCUSD",1726562707573,0.04519183,58932.0,58928.0,0.339392]
["bitfinex","BTCUSD",1726562707794,0.04519183,58932.0,58931.0,0.171327]
["bitfinex","BTCUSD",1726562708011,0.04519183,58932.0,58931.0,0.001638]
["bitfinex","BTCUSD",1726562708702,0.04619183,58932.0,58931.0,0.001638]
["bitfinex","BTCUSD",1726562709146,0.04519183,58932.0,58931.0,0.171327]
["bitfinex","BTCUSD",1726562709386,0.06612092,58932.0,58931.0,0.171327]
["bitfinex","BTCUSD",1726562710215,0.03948752,58932.0,58931.0,0.171327]
["bitfinex","BTCUSD",1726562710921,0.01955843,58932.0,58931.0,0.171327]
["bitfinex","BTCUSD",1726562711767,0.17365745,58932.0,58931.0,0.171327]
["bitfinex","BTCUSD",1726562712472,0.01955843,58932.0,58931.0,0.510706]
["bitfinex","BTCUSD",1726562713542,0.04619134,58932.0,58931.0,0.510706]
["bitfinex","BTCUSD",1726562714159,0.04619134,58932.0,58931.0,0.850085]
["bitfinex","BTCUSD",1726562714371,0.04619134,58932.0,58931.0,1.189464]
["bitfinex","BTCUSD",1726562714599,0.03665572,58932.0,58931.0,1.189464]
["bitfinex","BTCUSD",1726562717387,0.02763291,58932.0,58931.0,1.623743]
["bitfinex","BTCUSD",1726562717633,0.02763291,58932.0,58931.0,1.284364]
["bitfinex","BTCUSD",1726562717885,0.02763291,58932.0,58931.0,1.623743]
["bitfinex","BTCUSD",1726562718625,0.02863291,58932.0,58931.0,1.623743]
["bitfinex","BTCUSD",1726562718863,0.02763291,58932.0,58931.0,1.623743]
["bitfinex","BTCUSD",1726562719346,0.02663291,58932.0,58931.0,1.723743]
["bitfinex","BTCUSD",1726562719825,0.02763291,58932.0,58931.0,1.723743]
["bitfinex","BTCUSD",1726562720321,0.001,58932.0,58931.0,1.723743]
["bitfinex","BTCUSD",1726562720588,0.002,58932.0,58931.0,1.727743]
["bitfinex","BTCUSD",1726562720833,0.01102281,58932.0,58931.0,1.189464]
["bitfinex","BTCUSD",1726562721073,0.01002281,58932.0,58931.0,1.189464]
["bitfinex","BTCUSD",1726562721312,0.01102281,58932.0,58931.0,1.196464]
["bitfinex","BTCUSD",1726562722584,0.01102281,58932.0,58931.0,0.857085]
["bitfinex","BTCUSD",1726562723346,0.037654,58932.0,58931.0,0.517706]
["bitfinex","BTCUSD",1726562723607,0.037654,58932.0,58931.0,0.178327]
["bitfinex","BTCUSD",1726562723852,0.037654,58932.0,58931.0,0.517706]
["bitfinex","BTCUSD",1726562724114,0.04704136,58932.0,58931.0,0.178327]
["bitfinex","BTCUSD",1726562724368,0.04704136,58932.0,58931.0,0.008638]
["bitfinex","BTCUSD",1726562724902,0.21672836,58932.0,58931.0,0.008638]
["bitfinex","BTCUSD",1726562725129,0.55610236,58932.0,58931.0,0.008638]
["bitfinex","BTCUSD",1726562725359,0.89547636,58932.0,58931.0,0.008638]
["bitfinex","BTCUSD",1726562725584,1.0345701,58932.0,58931.0,0.008638]
["bitfinex","BTCUSD",1726562726440,1.0335701,58932.0,58931.0,0.008638]
["bitfinex","BTCUSD",1726562726654,0.6941961,58932.0,58931.0,0.008638]
["bitfinex","BTCUSD",1726562726869,0.6931961,58932.0,58931.0,0.001638]
["bitfinex","BTCUSD",1726562727092,0.6931961,58932.0,58931.0,0.004638]
["bitfinex","BTCUSD",1726562727524,1.0325701,58932.0,58931.0,0.004638]
["bitfinex","BTCUSD",1726562727738,0.6931961,58932.0,58931.0,0.004638]
["bitfinex","BTCUSD",1726562727955,0.6931961,58932.0,58931.0,0.001638]
["bitfinex","BTCUSD",1726562728161,0.6931961,58932.0,58931.0,0.003638]
["bitfinex","BTCUSD",1726562729056,0.3538221,58932.0,58931.0,0.003638]
["bitfinex","BTCUSD",1726562729525,0.6931961,58932.0,58931.0,0.003638]
["bitfinex","BTCUSD",1726562730430,0.66656491,58932.0,58931.0,0.003638]
["bitfinex","BTCUSD",1726562730643,1.00793891,58932.0,58931.0,0.003638]
["bitfinex","BTCUSD",1726562730845,1.10293891,58932.0,58931.0,0.003638]
["bitfinex","BTCUSD",1726562731069,1.10093891,58932.0,58931.0,0.003638]
["bitfinex","BTCUSD",1726562732872,1.10293891,58932.0,58931.0,0.003638]
["bitfinex","BTCUSD",1726562733310,1.44231291,58932.0,58931.0,0.003638]
["bitfinex","BTCUSD",1726562733526,1.61271291,58932.0,58931.0,0.003638]
["bitfinex","BTCUSD",1726562733753,1.63934916,58932.0,58931.0,0.003638]
["bitfinex","BTCUSD",1726562733974,1.68892134,58932.0,58931.0,0.003638]
["bitfinex","BTCUSD",1726562734452,1.68892134,58932.0,58931.0,0.001638]
["bitfinex","BTCUSD",1726562734705,1.1784536,58932.0,58931.0,0.001638]
["bitfinex","BTCUSD",1726562735124,0.05004642,58932.0,58931.0,0.171327]
["bitfinex","BTCUSD",1726562735127,0.56510742,58932.0,58931.0,0.001638]
["bitfinex","BTCUSD",1726562735385,0.56010742,58932.0,58931.0,0.001638]
["bitfinex","BTCUSD",1726562735650,0.70239966,58932.0,58931.0,0.001638]
["bitfinex","BTCUSD",1726562735937,0.35702566,58932.0,58931.0,0.001638]
["bitfinex","BTCUSD",1726562736184,0.70139966,58932.0,58931.0,0.001638]
["bitfinex","BTCUSD",1726562736679,0.70739966,58932.0,58931.0,0.001638]
["bitfinex","BTCUSD",1726562737205,0.70139966,58932.0,58931.0,0.001638]
["bitfinex","BTCUSD",1726562737680,0.70639966,58932.0,58931.0,0.001638]
["bitfinex","BTCUSD",1726562739726,0.75598388,58932.0,58931.0,0.001638]
["bitfinex","BTCUSD",1726562740356,0.72934763,58932.0,58931.0,0.001638]
["bitfinex","BTCUSD",1726562741211,0.72934763,58932.0,58924.0,0.505763]
["bitfinex","BTCUSD",1726562741212,0.00902281,58925.0,58924.0,0.505763]
["bitfinex","BTCUSD",1726562741427,0.00902281,58925.0,58924.0,0.845183]
["bitfinex","BTCUSD",1726562741571,0.01864283,58925.0,58924.0,0.845183]
["bitfinex","BTCUSD",1726562741794,0.00902281,58925.0,58924.0,0.845183]
["bitfinex","BTCUSD",1726562741973,0.01864283,58925.0,58924.0,0.845183]
["bitfinex","BTCUSD",1726562742188,0.01864283,58925.0,58924.0,0.16971]
["bitfinex","BTCUSD",1726562742189,0.00902281,58925.0,58924.0,0.16971]
["bitfinex","BTCUSD",1726562742439,0.16312183,58925.0,58924.0,0.16971]
["bitfinex","BTCUSD",1726562742640,0.17275848,58925.0,58924.0,0.16971]
["bitfinex","BTCUSD",1726562742965,0.20720433,58925.0,58924.0,0.50913]
["bitfinex","BTCUSD",1726562743582,0.19939522,58925.0,58924.0,0.50913]
["bitfinex","BTCUSD",1726562745164,0.00902281,58924.0,58923.0,0.0054971]
["bitfinex","BTCUSD",1726562745369,0.51815281,58924.0,58923.0,0.0054971]
["bitfinex","BTCUSD",1726562745586,0.186603,58924.0,58923.0,0.0054971]
["bitfinex","BTCUSD",1726562745795,0.12657066,58924.0,58923.0,0.0054971]
["bitfinex","BTCUSD",1726562746387,0.12657066,58924.0,58923.0,0.1752101]
["bitfinex","BTCUSD",1726562746778,0.12657066,58924.0,58923.0,0.0054971]
["bitfinex","BTCUSD",1726562747421,0.12657066,58924.0,58923.0,0.1752101]
["bitfinex","BTCUSD",1726562747622,0.29628066,58924.0,58923.0,0.0054971]
["bitfinex","BTCUSD",1726562747791,0.186603,58924.0,58923.0,0.0054971]
["bitfinex","BTCUSD",1726562748862,0.016893,58924.0,58923.0,0.0054971]
["bitfinex","BTCUSD",1726562749068,0.016893,58924.0,58923.0,0.1752101]
["bitfinex","BTCUSD",1726562749280,0.016893,58924.0,58923.0,0.5146361]
["bitfinex","BTCUSD",1726562749703,0.016893,58924.0,58923.0,0.1752101]
["bitfinex","BTCUSD",1726562750115,0.016893,58924.0,58923.0,0.5146361]
["bitfinex","BTCUSD",1726562750347,0.06773101,58924.0,58923.0,0.5146361]
["bitfinex","BTCUSD",1726562750769,0.016893,58924.0,58923.0,0.5146361]
["bitfinex","BTCUSD",1726562751419,0.09315002,58924.0,58923.0,0.5146361]
["bitfinex","BTCUSD",1726562752911,0.06777601,58924.0,58923.0,0.5146361]
["bitfinex","BTCUSD",1726562753340,0.09315002,58924.0,58923.0,0.1752101]
["bitfinex","BTCUSD",1726562753566,0.09315002,58924.0,58923.0,0.0054971]
["bitfinex","BTCUSD",1726562753772,0.16617104,58924.0,58923.0,0.0054971]
["bitfinex","BTCUSD",1726562754004,0.32027006,58924.0,58923.0,0.0054971]
["bitfinex","BTCUSD",1726562754459,0.94863837,58924.0,58923.0,0.0054971]
["bitfinex","BTCUSD",1726562754673,0.8039536,58924.0,58923.0,0.0054971]
["bitfinex","BTCUSD",1726562754964,0.90571097,58924.0,58923.0,0.0054971]
["bitfinex","BTCUSD",1726562755180,0.85611971,58924.0,58923.0,0.0054971]
["bitfinex","BTCUSD",1726562755388,0.90571371,58924.0,58923.0,0.0054971]
["bitfinex","BTCUSD",1726562756251,0.8631117,58924.0,58923.0,0.0054971]
["bitfinex","BTCUSD",1726562756469,0.8671117,58924.0,58923.0,0.0054971]
["bitfinex","BTCUSD",1726562756682,0.36859268,58924.0,58923.0,0.0054971]
["bitfinex","BTCUSD",1726562756901,0.12383846,58924.0,58923.0,0.1752101]
["bitfinex","BTCUSD",1726562757116,0.12783846,58924.0,58923.0,0.0054971]
["bitfinex","BTCUSD",1726562757325,0.1237409,58924.0,58923.0,0.1752101]
["bitfinex","BTCUSD",1726562757535,0.4631609,58924.0,58923.0,0.0054971]
["bitfinex","BTCUSD",1726562757779,0.4631609,58924.0,58923.0,0.1752101]
["bitfinex","BTCUSD",1726562757780,0.1237409,58924.0,58923.0,0.1752101]
["bitfinex","BTCUSD",1726562758394,0.4193548,58924.0,58923.0,0.0054971]
["bitfinex","BTCUSD",1726562758841,0.2496448,58924.0,58923.0,0.0054971]
["bitfinex","BTCUSD",1726562759470,0.17333765,58924.0,58923.0,0.0054971]
["bitfinex","BTCUSD",1726562759681,1.22685449,58924.0,58923.0,0.0054971]
["bitfinex","BTCUSD",1726562759891,0.57345382,58924.0,58923.0,0.0054971]
["bitfinex","BTCUSD",1726562760325,0.56945382,58924.0,58923.0,0.0054971]
["bitfinex","BTCUSD",1726562760531,0.54481551,58924.0,58923.0,0.0054971]
["bitfinex","BTCUSD",1726562760964,0.80392836,58924.0,58923.0,0.0054971]
["bitfinex","BTCUSD",1726562761201,0.90568573,58924.0,58923.0,0.0054971]
["bitfinex","BTCUSD",1726562761417,1.69432573,58924.0,58923.0,0.0054971]
["bitfinex","BTCUSD",1726562761648,1.59056836,58924.0,58923.0,0.0054971]
["bitfinex","BTCUSD",1726562761862,1.7176634,58924.0,58923.0,0.0054971]
["bitfinex","BTCUSD",1726562762305,1.7476634,58924.0,58923.0,0.0054971]
["bitfinex","BTCUSD",1726562762589,1.65056836,58924.0,58923.0,0.0054971]
["bitfinex","BTCUSD",1726562762792,1.80308241,58924.0,58923.0,0.0054971]
["bitfinex","BTCUSD",1726562763209,1.90308241,58924.0,58923.0,0.0054971]
["bitfinex","BTCUSD",1726562763620,1.92972496,58924.0,58923.0,0.0054971]
["bitfinex","BTCUSD",1726562764057,1.04764481,58919.0,58918.0,0.001638]
["bitfinex","BTCUSD",1726562764269,1.59278958,58919.0,58918.0,0.001638]
["bitfinex","BTCUSD",1726562764474,1.69653493,58919.0,58918.0,0.001638]
["bitfinex","BTCUSD",1726562765549,1.69653493,58919.0,58906.0,0.0038591]
["bitfinex","BTCUSD",1726562765550,1.28731481,58908.0,58906.0,0.0038591]
["bitfinex","BTCUSD",1726562765799,1.28023006,58908.0,58906.0,0.0038591]
["bitfinex","BTCUSD",1726562766012,1.28798638,58908.0,58906.0,0.0038591]
["bitfinex","BTCUSD",1726562766480,1.93644631,58908.0,58906.0,0.0038591]
["bitfinex","BTCUSD",1726562766923,1.94044631,58908.0,58906.0,0.0038591]
["bitfinex","BTCUSD",1726562767151,2.09312374,58908.0,58906.0,0.0038591]
["bitfinex","BTCUSD",1726562767362,1.94044631,58908.0,58906.0,0.0038591]
["bitfinex","BTCUSD",1726562767573,1.93644631,58908.0,58906.0,0.0038591]
["bitfinex","BTCUSD",1726562768045,0.50585431,58908.0,58906.0,0.0038591]
["bitfinex","BTCUSD",1726562768253,0.38112283,58908.0,58906.0,0.0038591]
["bitfinex","BTCUSD",1726562768463,0.38112283,58908.0,58906.0,0.1736201]
["bitfinex","BTCUSD",1726562768714,0.37712283,58908.0,58906.0,0.0038591]
["bitfinex","BTCUSD",1726562768922,0.90439083,58908.0,58906.0,0.0038591]
["bitfinex","BTCUSD",1726562769168,1.30390283,58908.0,58906.0,0.0038591]
["bitfinex","BTCUSD",1726562769402,1.88099226,58908.0,58906.0,0.0038591]
["bitfinex","BTCUSD",1726562769628,1.88099226,58908.0,58900.0,0.001638]
["bitfinex","BTCUSD",1726562769629,0.37079881,58901.0,58900.0,0.001638]
["bitfinex","BTCUSD",1726562769845,1.56418093,58901.0,58900.0,0.001638]
["bitfinex","BTCUSD",1726562770055,1.44464629,58901.0,58900.0,0.001638]
["bitfinex","BTCUSD",1726562770286,1.52464629,58901.0,58900.0,0.001638]
["bitfinex","BTCUSD",1726562770499,1.93897606,58901.0,58900.0,0.001638]
["bitfinex","BTCUSD",1726562770942,1.78642082,58901.0,58900.0,0.001638]
["bitfinex","BTCUSD",1726562771596,1.78442082,58901.0,58900.0,0.001638]
["bitfinex","BTCUSD",1726562771811,1.79442082,58901.0,58900.0,0.001638]
["bitfinex","BTCUSD",1726562772032,1.80342082,58901.0,58900.0,0.001638]
["bitfinex","BTCUSD",1726562772685,1.79442082,58901.0,58900.0,0.001638]
["bitfinex","BTCUSD",1726562772938,1.80642082,58901.0,58900.0,0.001638]
["bitfinex","BTCUSD",1726562773406,1.85607456,58901.0,58900.0,0.001638]
["bitfinex","BTCUSD",1726562773985,1.86633226,58901.0,58900.0,0.001638]
["bitfinex","BTCUSD",1726562774241,1.86433226,58901.0,58900.0,0.001638]
["bitfinex","BTCUSD",1726562774438,1.99110422,58901.0,58900.0,0.001638]
["bitfinex","BTCUSD",1726562774635,1.13510022,58901.0,58900.0,0.001638]
["bitfinex","BTCUSD",1726562774788,0.43092181,58901.0,58900.0,0.001638]
["bitfinex","BTCUSD",1726562774988,0.60259928,58901.0,58900.0,0.001638]
["bitfinex","BTCUSD",1726562775216,0.94215128,58901.0,58900.0,0.001638]
["bitfinex","BTCUSD",1726562776176,1.51778056,58901.0,58900.0,0.001638]
["bitfinex","BTCUSD",1726562776366,1.49239303,58901.0,58900.0,0.001638]
["bitfinex","BTCUSD",1726562776825,1.53410328,58901.0,58900.0,0.001638]
["bitfinex","BTCUSD",1726562777027,1.78142077,58901.0,58900.0,0.001638]
["bitfinex","BTCUSD",1726562778120,1.78342077,58901.0,58900.0,0.001638]
["bitfinex","BTCUSD",1726562778293,1.77100476,58901.0,58900.0,0.001638]
["bitfinex","BTCUSD",1726562778503,1.73434349,58901.0,58900.0,0.001638]
["bitfinex","BTCUSD",1726562778700,1.72434349,58901.0,58900.0,0.001638]
["bitfinex","BTCUSD",1726562778827,1.73734349,58901.0,58900.0,0.001638]
["bitfinex","BTCUSD",1726562779247,1.78798551,58901.0,58900.0,0.001638]
["bitfinex","BTCUSD",1726562779455,2.06289549,58901.0,58900.0,0.001638]
["bitfinex","BTCUSD",1726562779655,2.11353565,58901.0,58900.0,0.001638]
["bitfinex","BTCUSD",1726562780318,2.03624175,58901.0,58900.0,0.001638]
["bitfinex","BTCUSD",1726562780580,2.02324175,58901.0,58900.0,0.001638]
["bitfinex","BTCUSD",1726562781308,2.03624175,58901.0,58900.0,0.001638]
["bitfinex","BTCUSD",1726562781572,2.05024175,58901.0,58900.0,0.001638]
["bitfinex","BTCUSD",1726562781819,2.10088191,58901.0,58900.0,0.001638]
["bitfinex","BTCUSD",1726562782066,2.18208191,58901.0,58900.0,0.001638]
["bitfinex","BTCUSD",1726562782309,2.18208191,58901.0,58894.0,0.001638]
["bitfinex","BTCUSD",1726562782310,0.27081581,58895.0,58894.0,0.001638]
["bitfinex","BTCUSD",1726562782553,0.27081581,58895.0,58890.0,0.001638]
["bitfinex","BTCUSD",1726562782554,1.38965781,58891.0,58890.0,0.001638]
["bitfinex","BTCUSD",1726562782797,2.00486683,58891.0,58890.0,0.001638]
["bitfinex","BTCUSD",1726562783041,2.00486683,58891.0,58888.0,0.0038591]
["bitfinex","BTCUSD",1726562783042,1.41269981,58889.0,58888.0,0.0038591]
["bitfinex","BTCUSD",1726562783516,1.75232181,58889.0,58888.0,0.0038591]
["bitfinex","BTCUSD",1726562783784,1.75232181,58889.0,58872.0,0.001638]
["bitfinex","BTCUSD",1726562783785,1.90652383,58885.0,58872.0,0.001638]
["bitfinex","BTCUSD",1726562784060,2.00502383,58885.0,58872.0,0.001638]
["bitfinex","BTCUSD",1726562784335,2.17626402,58885.0,58872.0,0.001638]
["bitfinex","BTCUSD",1726562785149,2.54257409,58885.0,58872.0,0.001638]
["bitfinex","BTCUSD",1726562785399,1.48212083,58873.0,58872.0,0.001638]
["bitfinex","BTCUSD",1726562785635,1.48412083,58873.0,58872.0,0.001638]
["bitfinex","BTCUSD",1726562785870,1.48212083,58873.0,58872.0,0.001638]
["bitfinex","BTCUSD",1726562786084,1.69653291,58873.0,58872.0,0.001638]
["bitfinex","BTCUSD",1726562786523,1.72319921,58873.0,58872.0,0.001638]
["bitfinex","BTCUSD",1726562786746,1.73419921,58873.0,58872.0,0.001638]
["bitfinex","BTCUSD",1726562787206,2.07391321,58873.0,58872.0,0.001638]
["bitfinex","BTCUSD",1726562787432,1.75719921,58873.0,58872.0,0.001638]
["bitfinex","BTCUSD",1726562787875,2.17331321,58873.0,58872.0,0.001638]
["bitfinex","BTCUSD",1726562788086,2.16431321,58873.0,58872.0,0.001638]
["bitfinex","BTCUSD",1726562788555,2.19031321,58873.0,58872.0,0.001638]
["bitfinex","BTCUSD",1726562789013,1.83859921,58873.0,58872.0,0.001638]
["bitfinex","BTCUSD",1726562789234,1.82459921,58873.0,58872.0,0.001638]
["bitfinex","BTCUSD",1726562789462,2.17831321,58873.0,58872.0,0.001638]
["bitfinex","BTCUSD",1726562789677,1.83859921,58873.0,58872.0,0.001638]
["bitfinex","BTCUSD",1726562789896,2.17831321,58873.0,58872.0,0.001638]
["bitfinex","BTCUSD",1726562790349,2.15164691,58873.0,58872.0,0.001638]
["bitfinex","BTCUSD",1726562790713,2.16564691,58873.0,58872.0,0.001638]
["bitfinex","BTCUSD",1726562791758,1.82593291,58873.0,58872.0,0.001638]
["bitfinex","BTCUSD",1726562791976,1.74753291,58873.0,58872.0,0.001638]
["bitfinex","BTCUSD",1726562792337,0.94510491,58873.0,58872.0,0.001638]
["bitfinex","BTCUSD",1726562792551,1.28481891,58873.0,58872.0,0.001638]
["bitfinex","BTCUSD",1726562792987,1.27081891,58873.0,58872.0,0.001638]
["bitfinex","BTCUSD",1726562793424,1.29748457,58873.0,58872.0,0.001638]
["bitfinex","BTCUSD",1726562793684,1.39748457,58873.0,58872.0,0.001638]
["bitfinex","BTCUSD",1726562794883,1.41148457,58873.0,58872.0,0.001638]
["bitfinex","BTCUSD",1726562795351,1.41348457,58873.0,58872.0,0.001638]
["bitfinex","BTCUSD",1726562795594,1.41148457,58873.0,58872.0,0.001638]
["bitfinex","BTCUSD",1726562796080,1.75119857,58873.0,58872.0,0.001638]
["bitfinex","BTCUSD",1726562796338,1.41148457,58873.0,58872.0,0.001638]
["bitfinex","BTCUSD",1726562797065,1.41348457,58873.0,58872.0,0.001638]
["bitfinex","BTCUSD",1726562797569,1.41148457,58873.0,58872.0,0.001638]
["bitfinex","BTCUSD",1726562798553,1.41348457,58873.0,58872.0,0.001638]
["bitfinex","BTCUSD",1726562798841,1.41148457,58873.0,58872.0,0.001638]
["bitfinex","BTCUSD",1726562799071,1.39748457,58873.0,58872.0,0.001638]
["bitfinex","BTCUSD",1726562799547,1.40648457,58873.0,58872.0,0.001638]
["bitfinex","BTCUSD",1726562800323,1.36581891,58873.0,58872.0,0.001638]
["bitfinex","BTCUSD",1726562800555,1.37481891,58873.0,58872.0,0.001638]
["bitfinex","BTCUSD",1726562801970,0.31143489,58873.0,58872.0,0.001638]
["bitfinex","BTCUSD",1726562802205,0.05702281,58873.0,58872.0,0.092538]
["bitfinex","BTCUSD",1726562802424,0.32687981,58873.0,58872.0,0.092538]
["bitfinex","BTCUSD",1726562802650,0.66659381,58873.0,58872.0,0.092538]
["bitfinex","BTCUSD",1726562803589,0.69325741,58873.0,58872.0,0.092538]
["bitfinex","BTCUSD",1726562804902,0.15368641,58873.0,58872.0,0.092538]
["bitfinex","BTCUSD",1726562805117,0.10145025,58873.0,58872.0,0.092538]
["bitfinex","BTCUSD",1726562805328,0.63202125,58873.0,58872.0,0.092538]
["bitfinex","BTCUSD",1726562805534,0.63602125,58873.0,58872.0,0.092538]
["bitfinex","BTCUSD",1726562805743,1.12983427,58873.0,58872.0,0.001638]
["bitfinex","BTCUSD",1726562805953,1.12583427,58873.0,58872.0,0.001638]
["bitfinex","BTCUSD",1726562806432,1.12883427,58873.0,58872.0,0.001638]
["bitfinex","BTCUSD",1726562806594,0.78912027,58873.0,58872.0,0.001638]
["bitfinex","BTCUSD",1726562807428,0.78012027,58873.0,58872.0,0.001638]
["bitfinex","BTCUSD",1726562807870,1.11983427,58873.0,58872.0,0.001638]
["bitfinex","BTCUSD",1726562808086,1.12383427,58873.0,58872.0,0.001638]
["bitfinex","BTCUSD",1726562808505,1.11983427,58873.0,58872.0,0.001638]
["bitfinex","BTCUSD",1726562808723,1.12283427,58873.0,58872.0,0.001638]
["bitfinex","BTCUSD",1726562810241,1.09617067,58873.0,58872.0,0.001638]
["bitfinex","BTCUSD",1726562810864,1.06617067,58873.0,58872.0,0.001638]
["bitfinex","BTCUSD",1726562811100,1.09617067,58873.0,58872.0,0.001638]
["bitfinex","BTCUSD",1726562813545,1.12283521,58873.0,58872.0,0.001638]
["bitfinex","BTCUSD",1726562814450,0.28930819,58873.0,58872.0,0.001638]
["bitfinex","BTCUSD",1726562815321,0.96873619,58873.0,58872.0,0.001638]
["bitfinex","BTCUSD",1726562816430,1.01832298,58873.0,58872.0,0.001638]
["bitfinex","BTCUSD",1726562818920,1.172422,58873.0,58872.0,0.001638]
["bitfinex","BTCUSD",1726562819805,1.24855792,58873.0,58872.0,0.001638]
["bitfinex","BTCUSD",1726562821304,1.27393657,58873.0,58872.0,0.001638]
["bitfinex","BTCUSD",1726562821472,1.172422,58873.0,58872.0,0.001638]
["bitfinex","BTCUSD",1726562822288,1.29931521,58873.0,58872.0,0.001638]
["bitfinex","BTCUSD",1726562822488,1.14575746,58873.0,58872.0,0.001638]
["bitfinex","BTCUSD",1726562823492,1.17242173,58873.0,58872.0,0.001638]
["bitfinex","BTCUSD",1726562825161,1.14575746,58873.0,58872.0,0.001638]
["bitfinex","BTCUSD",1726562826329,0.95864502,58873.0,58872.0,0.001638]
["bitfinex","BTCUSD",1726562826545,0.80604346,58873.0,58872.0,0.001638]
["bitfinex","BTCUSD",1726562826763,0.65194444,58873.0,58872.0,0.001638]
["bitfinex","BTCUSD",1726562827200,0.65194444,58873.0,58872.0,0.171498]
["bitfinex","BTCUSD",1726562827201,0.09127356,58873.0,58872.0,0.171498]
["bitfinex","BTCUSD",1726562827410,0.09127356,58873.0,58872.0,0.001638]
["bitfinex","BTCUSD",1726562827411,0.26113056,58873.0,58872.0,0.001638]
["bitfinex","BTCUSD",1726562827617,0.09127356,58873.0,58872.0,0.001638]
["bitfinex","BTCUSD",1726562827860,0.26113056,58873.0,58872.0,0.001638]
["bitfinex","BTCUSD",1726562828110,0.37344347,58873.0,58872.0,0.001638]
["bitfinex","BTCUSD",1726562828360,0.52604503,58873.0,58872.0,0.001638]
["bitfinex","BTCUSD",1726562829255,0.86275903,58873.0,58872.0,0.001638]
["bitfinex","BTCUSD",1726562829763,0.86075903,58873.0,58872.0,0.001638]
["bitfinex","BTCUSD",1726562829985,0.86275903,58873.0,58872.0,0.001638]
["bitfinex","BTCUSD",1726562830200,0.49638107,58873.0,58872.0,0.001638]
["bitfinex","BTCUSD",1726562832083,0.83609507,58873.0,58872.0,0.001638]
["bitfinex","BTCUSD",1726562832306,0.83632539,58873.0,58872.0,0.001638]
["bitfinex","BTCUSD",1726562832784,0.32675439,58873.0,58872.0,0.001638]
["bitfinex","BTCUSD",1726562833491,0.52327486,58873.0,58872.0,0.001638]
["bitfinex","BTCUSD",1726562833720,0.35341786,58873.0,58872.0,0.001638]
["bitfinex","BTCUSD",1726562833953,0.35041786,58873.0,58872.0,0.171498]
["bitfinex","BTCUSD",1726562834177,0.35041786,58873.0,58872.0,0.001638]
["bitfinex","BTCUSD",1726562834404,0.52027486,58873.0,58872.0,0.001638]
["bitfinex","BTCUSD",1726562834923,0.35041786,58873.0,58872.0,0.001638]
["bitfinex","BTCUSD",1726562835419,0.19758598,58873.0,58872.0,0.171498]
["bitfinex","BTCUSD",1726562835659,0.35045181,58873.0,58872.0,0.171498]
["bitfinex","BTCUSD",1726562836350,0.19758598,58873.0,58872.0,0.171498]
["bitfinex","BTCUSD",1726562837581,0.19758598,58873.0,58872.0,0.850938]
["bitfinex","BTCUSD",1726562837582,0.08527307,58873.0,58872.0,0.850938]
["bitfinex","BTCUSD",1726562838573,0.13762794,58873.0,58872.0,0.944538]
["bitfinex","BTCUSD",1726562838813,0.13762725,58873.0,58872.0,1.284258]
["bitfinex","BTCUSD",1726562839311,0.03568628,58873.0,58872.0,1.285258]
["bitfinex","BTCUSD",1726562839559,0.13760981,58873.0,58872.0,1.287258]
["bitfinex","BTCUSD",1726562839854,0.13760981,58873.0,58872.0,0.947538]
["bitfinex","BTCUSD",1726562840079,0.13760981,58873.0,58872.0,0.945538]
["bitfinex","BTCUSD",1726562840308,0.11194634,58873.0,58872.0,1.288258]
["bitfinex","BTCUSD",1726562840579,0.11194634,58873.0,58872.0,1.366058]
["bitfinex","BTCUSD",1726562840811,0.01002281,58873.0,58872.0,1.365058]
["bitfinex","BTCUSD",1726562841042,0.001,58873.0,58872.0,1.365058]
["bitfinex","BTCUSD",1726562841493,0.001,58873.0,58872.0,1.704778]
["bitfinex","BTCUSD",1726562841972,0.002,58873.0,58872.0,1.366058]
["bitfinex","BTCUSD",1726562842496,0.001,58873.0,58872.0,1.365058]
["bitfinex","BTCUSD",1726562842734,0.002,58873.0,58872.0,1.366058]
["bitfinex","BTCUSD",1726562842982,0.00902281,58876.0,58875.0,1.188957]
["bitfinex","BTCUSD",1726562843754,0.00902281,58876.0,58875.0,1.279357]
["bitfinex","BTCUSD",1726562845854,0.00902281,58876.0,58875.0,1.280357]
["bitfinex","BTCUSD",1726562845855,0.01002281,58876.0,58875.0,1.280357]
["bitfinex","BTCUSD",1726562847504,0.01102281,58876.0,58875.0,1.288357]
["bitfinex","BTCUSD",1726562851243,0.002,58876.0,58875.0,1.628059]
["bitfinex","BTCUSD",1726562851713,0.001,58876.0,58875.0,1.620059]
["bitfinex","BTCUSD",1726562851933,0.002,58876.0,58875.0,1.630059]
["bitfinex","BTCUSD",1726562852158,0.001,58876.0,58875.0,1.629059]
["bitfinex","BTCUSD",1726562852604,0.002,58876.0,58875.0,1.638059]
["bitfinex","BTCUSD",1726562853518,0.0286572,58876.0,58875.0,1.638059]
["bitfinex","BTCUSD",1726562860479,0.002,58876.0,58875.0,1.638059]
["bitfinex","BTCUSD",1726562864642,0.001,58876.0,58875.0,1.628059]
["bitfinex","BTCUSD",1726562864860,0.002,58876.0,58875.0,1.642059]
["bitfinex","BTCUSD",1726562865293,0.001,58876.0,58875.0,1.633878]
["bitfinex","BTCUSD",1726562865513,0.001,58876.0,58875.0,1.647878]
["bitfinex","BTCUSD",1726562865728,0.002,58876.0,58875.0,1.647878]
["bitfinex","BTCUSD",1726562866255,0.002,58876.0,58875.0,2.08758]
["bitfinex","BTCUSD",1726562866469,0.002,58876.0,58875.0,1.747878]
["bitfinex","BTCUSD",1726562879619,0.002,58876.0,58875.0,0.878074]
["bitfinex","BTCUSD",1726562880122,0.01102281,58876.0,58875.0,0.028819]
["bitfinex","BTCUSD",1726562880306,0.19211416,58876.0,58875.0,0.028819]
["bitfinex","BTCUSD",1726562880736,0.02126616,58876.0,58875.0,0.014819]
["bitfinex","BTCUSD",1726562880951,0.62871016,58876.0,58875.0,0.014819]
["bitfinex","BTCUSD",1726562881169,0.62871016,58876.0,58875.0,0.015819]
["bitfinex","BTCUSD",1726562881170,1.09434431,58876.0,58875.0,0.015819]
["bitfinex","BTCUSD",1726562881405,0.27057614,58876.0,58875.0,0.015819]
["bitfinex","BTCUSD",1726562881616,0.00902281,58876.0,58875.0,0.851074]
["bitfinex","BTCUSD",1726562881831,0.00902281,58876.0,58875.0,1.190776]
["bitfinex","BTCUSD",1726562882052,0.00902281,58876.0,58875.0,1.192776]
["bitfinex","BTCUSD",1726562882263,0.00902281,58876.0,58875.0,1.190776]
["bitfinex","BTCUSD",1726562882476,0.00902281,58877.0,58876.0,1.188936]
["bitfinex","BTCUSD",1726562882682,0.05992497,58881.0,58876.0,0.10141073]
["bitfinex","BTCUSD",1726562882903,0.05992497,58881.0,58880.0,1.188855]
["bitfinex","BTCUSD",1726562882904,0.00902281,58881.0,58880.0,1.188855]
["bitfinex","BTCUSD",1726562883331,0.00902281,58881.0,58880.0,1.183855]
["bitfinex","BTCUSD",1726562883544,0.0356786,58881.0,58880.0,1.183855]
["bitfinex","BTCUSD",1726562883759,0.0356786,58881.0,58880.0,1.180855]
["bitfinex","BTCUSD",1726562884630,0.0386786,58881.0,58880.0,1.180855]
["bitfinex","BTCUSD",1726562885056,0.0416786,58881.0,58880.0,0.841182]
["bitfinex","BTCUSD",1726562885713,0.0426786,58881.0,58880.0,0.841182]
["bitfinex","BTCUSD",1726562885926,0.0356786,58881.0,58880.0,1.180855]
["bitfinex","BTCUSD",1726562887658,0.0356786,58881.0,58880.0,0.841182]
["bitfinex","BTCUSD",1726562888643,0.0356786,58881.0,58880.0,0.850182]
["bitfinex","BTCUSD",1726562889136,0.0356786,58881.0,58880.0,1.189855]
["bitfinex","BTCUSD",1726562889382,0.0356786,58881.0,58880.0,1.195855]
["bitfinex","BTCUSD",1726562889879,0.0356786,58881.0,58880.0,1.189855]
["bitfinex","BTCUSD",1726562890115,0.0356786,58881.0,58880.0,1.196855]
["bitfinex","BTCUSD",1726562890361,0.00902281,58881.0,58880.0,1.196855]
["bitfinex","BTCUSD",1726562893902,0.03567867,58881.0,58880.0,1.196855]
["bitfinex","BTCUSD",1726562897946,0.08665573,58881.0,58880.0,0.857182]
["bitfinex","BTCUSD",1726562898452,0.07509468,58881.0,58880.0,0.517509]
["bitfinex","BTCUSD",1726562898711,0.07509468,58881.0,58880.0,0.865182]
["bitfinex","BTCUSD",1726562898951,0.1770488,58881.0,58880.0,0.865182]
["bitfinex","BTCUSD",1726562900458,0.15039294,58881.0,58880.0,0.865182]
["bitfinex","BTCUSD",1726562901919,0.15038744,58881.0,58880.0,0.865182]
["bitfinex","BTCUSD",1726562902920,0.04843882,58881.0,58880.0,0.865182]
["bitfinex","BTCUSD",1726562903180,0.15038744,58881.0,58880.0,0.865182]
["bitfinex","BTCUSD",1726562903643,0.07509564,58881.0,58880.0,0.865182]
["bitfinex","BTCUSD",1726562903867,0.15038744,58881.0,58880.0,0.185836]
["bitfinex","BTCUSD",1726562904338,0.15038744,58881.0,58880.0,0.525509]
["bitfinex","BTCUSD",1726562905053,0.15038744,58881.0,58880.0,0.185836]
["bitfinex","BTCUSD",1726562905293,0.15038744,58881.0,58880.0,0.525509]
["bitfinex","BTCUSD",1726562905787,0.12489335,58881.0,58880.0,0.525509]
["bitfinex","BTCUSD",1726562905983,0.04843882,58881.0,58880.0,0.526328]
["bitfinex","BTCUSD",1726562906234,0.04843882,58881.0,58880.0,0.016819]
["bitfinex","BTCUSD",1726562906235,0.11097143,58881.0,58880.0,0.016819]
["bitfinex","BTCUSD",1726562906467,0.11260943,58881.0,58880.0,0.186655]
["bitfinex","BTCUSD",1726562906707,0.13925097,58881.0,58880.0,0.526328]
["bitfinex","BTCUSD",1726562906961,0.13925097,58881.0,58880.0,0.186655]
["bitfinex","BTCUSD",1726562907221,0.22701967,58881.0,58880.0,0.186655]
["bitfinex","BTCUSD",1726562907453,0.12508686,58881.0,58880.0,0.186655]
["bitfinex","BTCUSD",1726562907930,0.12508686,58881.0,58880.0,0.526328]
["bitfinex","BTCUSD",1726562908145,0.12508686,58881.0,58880.0,0.186655]
["bitfinex","BTCUSD",1726562909813,0.12508686,58881.0,58880.0,0.526328]
["bitfinex","BTCUSD",1726562910067,0.11376311,58881.0,58880.0,0.526328]
["bitfinex","BTCUSD",1726562910303,0.01066081,58881.0,58880.0,0.526328]
["bitfinex","BTCUSD",1726562910802,0.08710443,58881.0,58880.0,0.510328]
["bitfinex","BTCUSD",1726562911262,0.08710443,58881.0,58880.0,0.519328]
["bitfinex","BTCUSD",1726562911487,0.08710434,58881.0,58880.0,0.519328]
["bitfinex","BTCUSD",1726562911737,0.01066081,58881.0,58880.0,0.519328]
["bitfinex","BTCUSD",1726562912424,0.05180645,58881.0,58880.0,0.519328]
["bitfinex","BTCUSD",1726562912921,0.01066081,58881.0,58880.0,0.519328]
["bitfinex","BTCUSD",1726562913142,0.01066081,58881.0,58880.0,0.859001]
["bitfinex","BTCUSD",1726562913375,0.08710861,58881.0,58880.0,0.859001]
["bitfinex","BTCUSD",1726562913605,0.0373175,58881.0,58880.0,0.859001]
["bitfinex","BTCUSD",1726562914063,0.1137653,58881.0,58880.0,0.859001]
["bitfinex","BTCUSD",1726562914281,0.1137653,58881.0,58880.0,0.519328]
["bitfinex","BTCUSD",1726562914504,0.14823909,58881.0,58880.0,0.859001]
["bitfinex","BTCUSD",1726562914969,0.0373175,58881.0,58880.0,0.859001]
["bitfinex","BTCUSD",1726562915194,0.1137653,58881.0,58880.0,0.859001]
["bitfinex","BTCUSD",1726562915427,0.08828351,58881.0,58880.0,0.859001]
["bitfinex","BTCUSD",1726562915933,0.08828351,58881.0,58880.0,0.519328]
["bitfinex","BTCUSD",1726562916184,0.0373175,58881.0,58880.0,0.179655]
["bitfinex","BTCUSD",1726562916427,0.1137653,58881.0,58880.0,0.519328]
["bitfinex","BTCUSD",1726562916651,0.16522199,58881.0,58880.0,0.519328]
["bitfinex","BTCUSD",1726562916874,0.16522199,58881.0,58880.0,0.515328]
["bitfinex","BTCUSD",1726562917373,0.16522199,58881.0,58880.0,0.513328]
["bitfinex","BTCUSD",1726562917815,0.16522199,58881.0,58880.0,0.517328]
["bitfinex","BTCUSD",1726562918256,0.08877419,58881.0,58880.0,0.517328]
["bitfinex","BTCUSD",1726562918738,0.0373175,58881.0,58880.0,0.517328]
["bitfinex","BTCUSD",1726562920481,0.01066081,58881.0,58880.0,0.517328]
["bitfinex","BTCUSD",1726562921375,0.08711621,58881.0,58880.0,0.857001]
["bitfinex","BTCUSD",1726562921602,0.001638,58881.0,58880.0,1.196674]
["bitfinex","BTCUSD",1726562921821,0.01066081,58881.0,58880.0,1.536347]
["bitfinex","BTCUSD",1726562922265,0.01066081,58881.0,58880.0,1.196674]
["bitfinex","BTCUSD",1726562922983,0.01066081,58881.0,58880.0,1.29809808]
["bitfinex","BTCUSD",1726562923217,0.01066081,58881.0,58880.0,1.189674]
["bitfinex","BTCUSD",1726562923438,0.01066081,58881.0,58880.0,1.198674]
["bitfinex","BTCUSD",1726562923664,0.03731644,58881.0,58880.0,1.207674]
["bitfinex","BTCUSD",1726562929058,0.05395486,58881.0,58880.0,0.868001]
["bitfinex","BTCUSD",1726562929498,0.10492516,58881.0,58880.0,0.868001]
["bitfinex","BTCUSD",1726562930237,0.02729923,58881.0,58880.0,0.868001]
["bitfinex","BTCUSD",1726562930452,0.07828374,58881.0,58880.0,0.868001]
["bitfinex","BTCUSD",1726562932204,0.02729923,58881.0,58880.0,0.528328]
["bitfinex","BTCUSD",1726562932419,0.12926825,58881.0,58880.0,0.528328]
["bitfinex","BTCUSD",1726562933586,0.15592501,58881.0,58880.0,0.519328]
["bitfinex","BTCUSD",1726562933802,0.15592501,58881.0,58880.0,0.514328]
["bitfinex","BTCUSD",1726562934019,0.15592501,58881.0,58880.0,0.519328]
["bitfinex","BTCUSD",1726562935131,0.15591843,58881.0,58880.0,0.519328]
["bitfinex","BTCUSD",1726562936773,0.15591843,58881.0,58880.0,0.009819]
["bitfinex","BTCUSD",1726562936963,0.15591843,58881.0,58880.0,0.179655]
["bitfinex","BTCUSD",1726562937180,0.15591843,58881.0,58880.0,0.009819]
["bitfinex","BTCUSD",1726562937639,0.15591843,58881.0,58880.0,0.179655]
["bitfinex","BTCUSD",1726562937917,0.15591843,58881.0,58880.0,0.174655]
["bitfinex","BTCUSD",1726562938128,0.15591843,58881.0,58880.0,0.178655]
["bitfinex","BTCUSD",1726562938765,0.15591843,58881.0,58880.0,0.008819]
["bitfinex","BTCUSD",1726562938980,0.15591843,58881.0,58880.0,0.178655]
["bitfinex","BTCUSD",1726562939414,0.15591843,58881.0,58880.0,0.174655]
["bitfinex","BTCUSD",1726562939622,0.15591843,58881.0,58880.0,0.517328]
["bitfinex","BTCUSD",1726562940581,0.12926167,58881.0,58880.0,0.177655]
["bitfinex","BTCUSD",1726562941074,0.12927124,58881.0,58880.0,0.177655]
["bitfinex","BTCUSD",1726562942291,0.12927124,58881.0,58880.0,0.517328]
["bitfinex","BTCUSD",1726562942521,0.06164232,58881.0,58880.0,0.95842508]
["bitfinex","BTCUSD",1726562942761,0.01066081,58881.0,58880.0,1.29809808]
["bitfinex","BTCUSD",1726562943488,0.01066081,58881.0,58880.0,1.196674]
["bitfinex","BTCUSD",1726562943715,0.01066081,58881.0,58880.0,0.854001]
["bitfinex","BTCUSD",1726562943716,0.06164232,58881.0,58880.0,0.854001]
["bitfinex","BTCUSD",1726562943937,0.10227422,58881.0,58880.0,0.850001]
["bitfinex","BTCUSD",1726562944172,0.10227422,58881.0,58880.0,0.859001]
["bitfinex","BTCUSD",1726562947084,0.05129271,58881.0,58880.0,0.859001]
["bitfinex","BTCUSD",1726562947323,0.03731706,58881.0,58880.0,0.859001]
["bitfinex","BTCUSD",1726562947561,0.08827,58881.0,58880.0,0.859001]
["bitfinex","BTCUSD",1726562948042,0.08827,58881.0,58880.0,1.198674]
["bitfinex","BTCUSD",1726562948549,0.08826881,58881.0,58880.0,1.198674]
["bitfinex","BTCUSD",1726562950257,0.10117469,58881.0,58880.0,1.198674]
["bitfinex","BTCUSD",1726562951992,0.10116917,58881.0,58880.0,1.198674]
["bitfinex","BTCUSD",1726562953139,0.06161094,58881.0,58880.0,1.198674]
["bitfinex","BTCUSD",1726562953392,0.01066081,58881.0,58880.0,1.198674]
["bitfinex","BTCUSD",1726562953620,0.03731699,58881.0,58880.0,1.198674]
["bitfinex","BTCUSD",1726562958140,0.03731699,58881.0,58880.0,0.859001]
["bitfinex","BTCUSD",1726562960197,0.01066081,58881.0,58880.0,0.859001]
["bitfinex","BTCUSD",1726562960637,0.04246469,58881.0,58880.0,0.859001]
["bitfinex","BTCUSD",1726562961670,0.01066081,58881.0,58880.0,0.859001]
["bitfinex","BTCUSD",1726562963562,0.03731694,58881.0,58880.0,0.859001]
["bitfinex","BTCUSD",1726562966492,0.11375113,58881.0,58880.0,0.859001]
["bitfinex","BTCUSD",1726562970188,0.64873119,58881.0,58880.0,0.009819]
["bitfinex","BTCUSD",1726562970407,0.69343724,58881.0,58880.0,0.009819]
["bitfinex","BTCUSD",1726562970856,0.35376924,58881.0,58880.0,0.009819]
["bitfinex","BTCUSD",1726562971622,0.69343724,58881.0,58880.0,0.009819]
["bitfinex","BTCUSD",1726562971838,1.03310524,58881.0,58880.0,0.009819]
["bitfinex","BTCUSD",1726562972348,1.65179732,58881.0,58880.0,0.009819]
["bitfinex","BTCUSD",1726562973290,1.65179732,58881.0,58880.0,0.005819]
["bitfinex","BTCUSD",1726562973519,1.65179732,58881.0,58880.0,0.000819]
["bitfinex","BTCUSD",1726562973807,0.87103724,58881.0,58880.0,0.001819]
["bitfinex","BTCUSD",1726562974030,0.08689648,58881.0,58880.0,0.001819]
["bitfinex","BTCUSD",1726562974243,0.08689648,58881.0,58880.0,0.171655]
["bitfinex","BTCUSD",1726562974472,0.16464058,58881.0,58880.0,0.511328]
["bitfinex","BTCUSD",1726562974925,0.16464058,58881.0,58880.0,0.512328]
["bitfinex","BTCUSD",1726562975147,0.03731694,58881.0,58880.0,0.002819]
["bitfinex","BTCUSD",1726562975357,0.0539452,58881.0,58880.0,0.172655]
["bitfinex","BTCUSD",1726562975780,0.03731694,58881.0,58880.0,0.512328]
["bitfinex","BTCUSD",1726562976006,0.03731694,58881.0,58880.0,0.511328]
["bitfinex","BTCUSD",1726562976240,0.03731694,58881.0,58880.0,0.171655]
["bitfinex","BTCUSD",1726562976458,0.03731694,58881.0,58880.0,0.170655]
["bitfinex","BTCUSD",1726562976676,0.03731694,58881.0,58880.0,0.000819]
["bitfinex","BTCUSD",1726562976893,0.1048937,58881.0,58880.0,0.000819]
["bitfinex","BTCUSD",1726562977578,0.20672572,58881.0,58880.0,0.000819]
["bitfinex","BTCUSD",1726562977820,0.1048937,58881.0,58880.0,0.000819]
["bitfinex","BTCUSD",1726562978060,0.20672644,58881.0,58880.0,0.000819]
["bitfinex","BTCUSD",1726562978309,0.1048937,58881.0,58880.0,0.000819]
["bitfinex","BTCUSD",1726562979290,0.1048937,58881.0,58880.0,0.170655]
["bitfinex","BTCUSD",1726562979509,0.03731694,58881.0,58880.0,0.170655]
["bitfinex","BTCUSD",1726562980194,0.01066081,58881.0,58880.0,0.170655]
["bitfinex","BTCUSD",1726562981065,0.01066081,58881.0,58880.0,0.510328]
["bitfinex","BTCUSD",1726562981324,0.01066081,58881.0,58880.0,0.850001]
["bitfinex","BTCUSD",1726562981791,0.01066081,58881.0,58880.0,0.510328]
["bitfinex","BTCUSD",1726562982005,0.03731856,58881.0,58880.0,0.510328]
["bitfinex","BTCUSD",1726562982431,0.01066081,58881.0,58880.0,0.850001]
["bitfinex","BTCUSD",1726562982645,0.01066081,58881.0,58880.0,0.852001]
["bitfinex","BTCUSD",1726562984197,0.01066081,58881.0,58880.0,0.856001]
["bitfinex","BTCUSD",1726562984404,0.03731827,58881.0,58880.0,0.856001]
["bitfinex","BTCUSD",1726562984620,0.03731827,58881.0,58880.0,0.854001]
["bitfinex","BTCUSD",1726562986306,0.03731827,58881.0,58880.0,0.859001]
["bitfinex","BTCUSD",1726562987245,0.13916223,58881.0,58880.0,0.688346]
["bitfinex","BTCUSD",1726562987465,0.13916223,58881.0,58880.0,0.858182]
["bitfinex","BTCUSD",1726562988121,0.11370393,58881.0,58880.0,0.858182]
["bitfinex","BTCUSD",1726562988339,0.11370393,58881.0,58880.0,0.859001]
["bitfinex","BTCUSD",1726562990326,0.03731827,58881.0,58880.0,0.859001]
["bitfinex","BTCUSD",1726562991701,0.1136706,58881.0,58880.0,0.859001]
["bitfinex","BTCUSD",1726562991919,0.03731827,58881.0,58880.0,0.859001]
["bitfinex","BTCUSD",1726562996807,0.11365218,58881.0,58880.0,0.859001]
["bitfinex","BTCUSD",1726562997049,0.11365218,58881.0,58880.0,1.198674]
["bitfinex","BTCUSD",1726562997282,0.03731827,58881.0,58880.0,1.296174]
["bitfinex","BTCUSD",1726562997495,0.01066081,58881.0,58880.0,1.296174]
["bitfinex","BTCUSD",1726562998195,0.01066081,58881.0,58880.0,1.3975595]
["bitfinex","BTCUSD",1726562998196,0.03731621,58881.0,58880.0,1.3975595]
["bitfinex","BTCUSD",1726562999124,0.03731621,58881.0,58880.0,1.3925595]
["bitfinex","BTCUSD",1726562999405,0.03731621,58881.0,58880.0,1.4015595]
["bitfinex","BTCUSD",1726562999640,0.03731621,58881.0,58880.0,1.3885595]
["bitfinex","BTCUSD",1726562999871,0.03731621,58881.0,58880.0,1.4105595]
["bitfinex","BTCUSD",1726563000290,0.03731621,58881.0,58880.0,1.4015595]
["bitfinex","BTCUSD",1726563000748,0.03731621,58881.0,58880.0,1.3885595]
["bitfinex","BTCUSD",1726563000974,0.03731621,58881.0,58880.0,1.3975595]
["bitfinex","BTCUSD",1726563001188,0.03731621,58881.0,58880.0,1.4065595]
["bitfinex","BTCUSD",1726563001399,0.01066081,58881.0,58880.0,1.4065595]
["bitfinex","BTCUSD",1726563002358,0.001638,58881.0,58880.0,1.4065595]
["bitfinex","BTCUSD",1726563002581,0.001638,58881.0,58880.0,1.3975595]
["bitfinex","BTCUSD",1726563003025,0.001638,58881.0,58880.0,1.4065595]
["bitfinex","BTCUSD",1726563003691,0.01066081,58881.0,58880.0,1.4065595]
["bitfinex","BTCUSD",1726563005454,0.01066081,58881.0,58880.0,1.305174]
["bitfinex","BTCUSD",1726563005704,0.01066081,58881.0,58880.0,1.207674]
["bitfinex","BTCUSD",1726563006402,0.02461402,58881.0,58880.0,1.207674]
["bitfinex","BTCUSD",1726563007338,0.01066081,58881.0,58880.0,1.207674]
["bitfinex","BTCUSD",1726563010307,0.01066081,58881.0,58880.0,1.529347]
["bitfinex","BTCUSD",1726563010308,0.001638,58881.0,58880.0,1.529347]
["bitfinex","BTCUSD",1726563010544,0.001642,58884.0,58881.0,0.1]
["bitfinex","BTCUSD",1726563010803,0.001642,58884.0,58883.0,1.4131815]
["bitfinex","BTCUSD",1726563011017,0.001642,58884.0,58883.0,2.1835935]
["bitfinex","BTCUSD",1726563011243,0.001642,58884.0,58883.0,2.23457159]
["bitfinex","BTCUSD",1726563011467,0.001642,58884.0,58883.0,2.2135935]
["bitfinex","BTCUSD",1726563011700,0.001642,58884.0,58883.0,2.2155935]
["bitfinex","BTCUSD",1726563012876,0.00902281,58901.0,58900.0,0.2711645]
["bitfinex","BTCUSD",1726563013094,0.00902281,58901.0,58900.0,0.6107225]
["bitfinex","BTCUSD",1726563013322,0.00902281,58901.0,58900.0,1.2898385]
["bitfinex","BTCUSD",1726563013967,0.00902281,58901.0,58900.0,1.188453]
["bitfinex","BTCUSD",1726563014662,0.00902281,58901.0,58900.0,1.197453]
["bitfinex","BTCUSD",1726563015144,0.00902281,58901.0,58900.0,1.206453]
["bitfinex","BTCUSD",1726563017332,0.02664653,58902.0,58901.0,1.188432]
["bitfinex","BTCUSD",1726563018127,0.02664653,58902.0,58901.0,1.622284]
["bitfinex","BTCUSD",1726563018606,0.02664653,58902.0,58901.0,2.091836]
["bitfinex","BTCUSD",1726563018830,0.02664653,58902.0,58901.0,2.099836]
["bitfinex","BTCUSD",1726563019293,0.00902281,58915.0,58902.0,1.745261]
["bitfinex","BTCUSD",1726563019515,0.02664159,58910.0,58902.0,2.084808]
["bitfinex","BTCUSD",1726563020203,0.00902281,58915.0,58902.0,2.084808]
["bitfinex","BTCUSD",1726563020884,0.00902281,58915.0,58902.0,2.098808]
["bitfinex","BTCUSD",1726563021303,0.00902281,58915.0,58902.0,2.112808]
["bitfinex","BTCUSD",1726563023293,0.00902281,58915.0,58902.0,2.084808]
["bitfinex","BTCUSD",1726563023294,0.02664073,58910.0,58902.0,2.084808]
["bitfinex","BTCUSD",1726563023543,0.02664073,58910.0,58902.0,1.773261]
["bitfinex","BTCUSD",1726563023744,0.02664073,58910.0,58902.0,1.759261]
["bitfinex","BTCUSD",1726563024410,0.02664073,58910.0,58902.0,1.773261]
["bitfinex","BTCUSD",1726563024639,0.00902281,58907.0,58902.0,1.655961]
["bitfinex","BTCUSD",1726563025136,0.02664073,58910.0,58902.0,0.876867]
["bitfinex","BTCUSD",1726563025137,0.01066281,58903.0,58902.0,0.876867]
["bitfinex","BTCUSD",1726563025371,0.03730686,58903.0,58902.0,0.876867]
["bitfinex","BTCUSD",1726563025624,0.03730686,58903.0,58902.0,0.197773]
["bitfinex","BTCUSD",1726563026288,0.03730686,58903.0,58902.0,0.50932]
["bitfinex","BTCUSD",1726563026728,0.03730686,58903.0,58902.0,0.53232]
["bitfinex","BTCUSD",1726563026962,0.03730686,58903.0,58902.0,0.52032]
["bitfinex","BTCUSD",1726563027218,0.03730686,58903.0,58902.0,0.51332]
["bitfinex","BTCUSD",1726563027453,0.03730686,58903.0,58902.0,0.51632]
["bitfinex","BTCUSD",1726563030204,0.01066281,58903.0,58902.0,0.51632]
["bitfinex","BTCUSD",1726563033608,0.03730874,58903.0,58902.0,0.855867]
["bitfinex","BTCUSD",1726563034529,0.03730874,58903.0,58902.0,1.195414]
["bitfinex","BTCUSD",1726563035096,0.03730874,58903.0,58902.0,0.855867]
["bitfinex","BTCUSD",1726563036018,0.03730874,58903.0,58902.0,1.195414]
["bitfinex","BTCUSD",1726563036019,0.02828593,58903.0,58902.0,1.195414]
["bitfinex","BTCUSD",1726563036235,0.02828593,58903.0,58902.0,1.188414]
["bitfinex","BTCUSD",1726563036684,0.02828593,58903.0,58902.0,1.197414]
["bitfinex","BTCUSD",1726563037112,0.02828593,58903.0,58902.0,1.200414]
["bitfinex","BTCUSD",1726563037331,0.02828593,58903.0,58902.0,1.188414]
["bitfinex","BTCUSD",1726563037774,0.02828593,58903.0,58902.0,1.202414]
["bitfinex","BTCUSD",1726563038413,0.02828593,58903.0,58902.0,1.216414]
["bitfinex","BTCUSD",1726563039498,0.02828593,58903.0,58902.0,1.188414]
["bitfinex","BTCUSD",1726563039706,0.02828593,58903.0,58902.0,1.202414]
["bitfinex","BTCUSD",1726563039926,0.02828593,58903.0,58902.0,1.216414]
["bitfinex","BTCUSD",1726563040176,0.00164,58903.0,58902.0,1.216414]
["bitfinex","BTCUSD",1726563043625,0.02828464,58903.0,58902.0,1.216414]
["bitfinex","BTCUSD",1726563044061,0.02828464,58903.0,58902.0,1.2161591]
["bitfinex","BTCUSD",1726563050316,0.00164,58903.0,58902.0,1.2161591]
["bitfinex","BTCUSD",1726563053619,0.02828458,58903.0,58902.0,1.2161591]
["bitfinex","BTCUSD",1726563057868,0.02828458,58903.0,58902.0,1.65700739]
["bitfinex","BTCUSD",1726563058343,0.02828458,58903.0,58902.0,1.75334539]
["bitfinex","BTCUSD",1726563058584,0.02828458,58903.0,58902.0,1.76331343]
["bitfinex","BTCUSD",1726563059953,0.02828458,58903.0,58902.0,1.5573441]
["bitfinex","BTCUSD",1726563060422,0.02828458,58903.0,58902.0,1.2037971]
["bitfinex","BTCUSD",1726563060648,0.02828458,58903.0,58902.0,1.1897971]
["bitfinex","BTCUSD",1726563060863,0.02828458,58903.0,58902.0,1.5433441]
["bitfinex","BTCUSD",1726563061074,0.02828458,58903.0,58902.0,1.5573441]
["bitfinex","BTCUSD",1726563061289,0.02828458,58903.0,58902.0,1.2177971]
["bitfinex","BTCUSD",1726563061511,0.00164,58903.0,58902.0,1.2177971]
["bitfinex","BTCUSD",1726563062229,0.01066281,58903.0,58902.0,0.8782501]
["bitfinex","BTCUSD",1726563062465,0.10676281,58903.0,58902.0,0.5387031]
["bitfinex","BTCUSD",1726563062687,0.13017212,58903.0,58902.0,0.5387031]
["bitfinex","BTCUSD",1726563062901,0.10676281,58903.0,58902.0,0.8782501]
["bitfinex","BTCUSD",1726563063854,0.10676281,58903.0,58902.0,0.8502501]
["bitfinex","BTCUSD",1726563064078,0.10676281,58903.0,58902.0,0.8782501]
["bitfinex","BTCUSD",1726563064508,0.10676281,58903.0,58902.0,0.8642501]
["bitfinex","BTCUSD",1726563064732,0.13340978,58903.0,58902.0,0.8772501]
["bitfinex","BTCUSD",1726563065163,0.02828697,58903.0,58902.0,1.2167971]
["bitfinex","BTCUSD",1726563065637,0.02828697,58903.0,58902.0,1.5433441]
["bitfinex","BTCUSD",1726563065868,0.02828697,58903.0,58902.0,1.6280441]
["bitfinex","BTCUSD",1726563066131,0.00164,58903.0,58902.0,1.7510441]
["bitfinex","BTCUSD",1726563066410,0.00164,58903.0,58902.0,1.7630441]
["bitfinex","BTCUSD",1726563066649,0.00164,58903.0,58902.0,1.7971041]
["bitfinex","BTCUSD",1726563066881,0.00164,58903.0,58902.0,1.7851041]
["bitfinex","BTCUSD",1726563067323,0.00164,58903.0,58902.0,1.7991041]
["bitfinex","BTCUSD",1726563067535,0.00164,58903.0,58902.0,2.1506511]
["bitfinex","BTCUSD",1726563067770,0.00164,58903.0,58902.0,2.1386511]
["bitfinex","BTCUSD",1726563068231,0.00164,58903.0,58902.0,1.8131041]
["bitfinex","BTCUSD",1726563068461,0.02828153,58903.0,58902.0,1.8131041]
["bitfinex","BTCUSD",1726563069126,0.00164,58903.0,58902.0,1.8131041]
["bitfinex","BTCUSD",1726563069646,0.00164,58903.0,58902.0,2.1826511]
["bitfinex","BTCUSD",1726563070143,0.00164,58903.0,58902.0,2.23355821]
["bitfinex","BTCUSD",1726563071255,0.00164,58903.0,58902.0,2.1826511]
["bitfinex","BTCUSD",1726563071476,0.00164,58903.0,58902.0,2.23355821]
["bitfinex","BTCUSD",1726563071691,0.00164,58903.0,58902.0,2.1826511]
["bitfinex","BTCUSD",1726563071912,0.00164,58903.0,58902.0,2.23352048]
["bitfinex","BTCUSD",1726563072183,0.00164,58903.0,58902.0,2.1826511]
["bitfinex","BTCUSD",1726563072429,0.02827972,58903.0,58902.0,2.1686511]
["bitfinex","BTCUSD",1726563072642,0.00164,58903.0,58902.0,1.7851041]
["bitfinex","BTCUSD",1726563072910,0.00164,58903.0,58902.0,2.0083041]
["bitfinex","BTCUSD",1726563073138,0.00164,58903.0,58902.0,1.7991041]
["bitfinex","BTCUSD",1726563073375,0.00164,58903.0,58902.0,1.7851041]
["bitfinex","BTCUSD",1726563073825,0.00164,58903.0,58902.0,1.7991041]
["bitfinex","BTCUSD",1726563074047,0.00164,58903.0,58902.0,1.8131041]
["bitfinex","BTCUSD",1726563074261,0.00164,58903.0,58902.0,1.7991041]
["bitfinex","BTCUSD",1726563074489,0.00164,58903.0,58902.0,1.8131041]
["bitfinex","BTCUSD",1726563075397,0.00164,58903.0,58902.0,1.7004041]
["bitfinex","BTCUSD",1726563076331,0.00164,58903.0,58902.0,1.6864041]
["bitfinex","BTCUSD",1726563076559,0.00164,58903.0,58902.0,1.7004041]
["bitfinex","BTCUSD",1726563077295,0.00164,58903.0,58902.0,1.7144041]
["bitfinex","BTCUSD",1726563077571,0.00164,58903.0,58902.0,1.7004041]
["bitfinex","BTCUSD",1726563077794,0.00164,58903.0,58902.0,2.9466041]
["bitfinex","BTCUSD",1726563078042,0.00164,58903.0,58902.0,2.9606041]
["bitfinex","BTCUSD",1726563078733,0.00164,58903.0,58902.0,1.7144041]
["bitfinex","BTCUSD",1726563079666,0.02828072,58903.0,58902.0,1.7144041]
["bitfinex","BTCUSD",1726563082481,0.02828072,58903.0,58902.0,1.7164041]
["bitfinex","BTCUSD",1726563083180,0.02828072,58903.0,58902.0,1.7144041]
["bitfinex","BTCUSD",1726563083181,0.00164,58903.0,58902.0,1.7144041]
["bitfinex","BTCUSD",1726563084276,0.00164,58903.0,58902.0,2.9606041]
["bitfinex","BTCUSD",1726563085385,0.00164,58903.0,58902.0,3.3001511]
["bitfinex","BTCUSD",1726563086747,0.00164,58903.0,58902.0,2.9606041]
["bitfinex","BTCUSD",1726563087404,0.00164,58903.0,58902.0,3.3001511]
["bitfinex","BTCUSD",1726563087637,0.02828022,58903.0,58902.0,3.3001511]
["bitfinex","BTCUSD",1726563087861,0.02828022,58903.0,58902.0,2.9606041]
["bitfinex","BTCUSD",1726563089716,0.02828022,58903.0,58902.0,3.3001511]
["bitfinex","BTCUSD",1726563090193,0.02828022,58903.0,58902.0,2.9606041]
["bitfinex","BTCUSD",1726563090631,0.00164,58903.0,58902.0,2.9606041]
["bitfinex","BTCUSD",1726563092408,0.00164,58903.0,58902.0,3.3001511]
["bitfinex","BTCUSD",1726563092628,0.00164,58903.0,58902.0,2.9606041]
["bitfinex","BTCUSD",1726563093769,0.02828075,58903.0,58902.0,2.9606041]
["bitfinex","BTCUSD",1726563094485,0.02828075,58903.0,58902.0,3.3001511]
["bitfinex","BTCUSD",1726563096718,0.02828075,58903.0,58902.0,3.3904511]
["bitfinex","BTCUSD",1726563097808,0.02828075,58903.0,58902.0,3.3924511]
["bitfinex","BTCUSD",1726563098471,0.02828075,58903.0,58902.0,3.3904511]
["bitfinex","BTCUSD",1726563101464,0.02828075,58903.0,58902.0,3.3764511]
["bitfinex","BTCUSD",1726563101752,0.10242281,58920.0,58919.0,1.288071]
["bitfinex","BTCUSD",1726563102874,0.10242281,58920.0,58919.0,1.63052]
["bitfinex","BTCUSD",1726563103998,0.10242281,58920.0,58919.0,1.63452]
["bitfinex","BTCUSD",1726563104902,0.10242281,58920.0,58919.0,1.64488026]
["bitfinex","BTCUSD",1726563105130,0.12906124,58920.0,58919.0,1.64488026]
["bitfinex","BTCUSD",1726563106479,0.12988024,58920.0,58919.0,1.64488026]
["bitfinex","BTCUSD",1726563110647,0.20622976,58920.0,58919.0,1.64488026]
["bitfinex","BTCUSD",1726563111009,0.12988024,58920.0,58919.0,1.64488026]
["bitfinex","BTCUSD",1726563111645,0.20637434,58920.0,58919.0,1.64488026]
["bitfinex","BTCUSD",1726563112015,0.20637344,58920.0,58919.0,1.64488026]
["bitfinex","BTCUSD",1726563112411,0.20637344,58920.0,58919.0,1.30543126]
["bitfinex","BTCUSD",1726563112632,0.23187117,58920.0,58919.0,1.30543126]
["bitfinex","BTCUSD",1726563112875,0.23187117,58920.0,58919.0,0.96598226]
["bitfinex","BTCUSD",1726563113105,0.2573689,58920.0,58919.0,0.96598226]
["bitfinex","BTCUSD",1726563113331,0.179484,58920.0,58919.0,0.96598226]
["bitfinex","BTCUSD",1726563113550,0.179484,58920.0,58919.0,0.96498226]
["bitfinex","BTCUSD",1726563117491,0.12988024,58920.0,58919.0,1.30443126]
["bitfinex","BTCUSD",1726563117939,0.2318758,58920.0,58919.0,0.96498226]
["bitfinex","BTCUSD",1726563118167,0.2573747,58920.0,58919.0,0.96498226]
["bitfinex","BTCUSD",1726563118391,0.28319417,58920.0,58919.0,0.96498226]
["bitfinex","BTCUSD",1726563118634,0.20530245,58920.0,58919.0,0.96498226]
["bitfinex","BTCUSD",1726563119109,0.17948298,58920.0,58919.0,0.96498226]
["bitfinex","BTCUSD",1726563123484,0.17948298,58920.0,58919.0,0.007]
["bitfinex","BTCUSD",1726563123720,0.25838298,58920.0,58919.0,0.007]
["bitfinex","BTCUSD",1726563123953,0.26717055,58920.0,58919.0,0.007]
["bitfinex","BTCUSD",1726563124189,0.43689155,58920.0,58919.0,0.007]
["bitfinex","BTCUSD",1726563124427,0.07772281,58906.0,58905.0,0.169764]
["bitfinex","BTCUSD",1726563124661,0.07772281,58906.0,58903.0,0.341175]
["bitfinex","BTCUSD",1726563124662,0.00902281,58904.0,58903.0,0.001638]
["bitfinex","BTCUSD",1726563125163,0.15398472,58904.0,58903.0,0.001638]
["bitfinex","BTCUSD",1726563125396,0.16261721,58904.0,58903.0,0.001638]
["bitfinex","BTCUSD",1726563125630,0.37097193,58904.0,58903.0,0.001638]
["bitfinex","BTCUSD",1726563125860,0.37297193,58904.0,58903.0,0.001638]
["bitfinex","BTCUSD",1726563126108,0.37097193,58904.0,58903.0,0.008638]
["bitfinex","BTCUSD",1726563126348,0.21802083,58904.0,58903.0,0.001638]
["bitfinex","BTCUSD",1726563126843,0.21802083,58904.0,58903.0,0.002638]
["bitfinex","BTCUSD",1726563127091,0.21802083,58904.0,58903.0,0.001638]
["bitfinex","BTCUSD",1726563127337,0.22002083,58904.0,58903.0,0.001638]
["bitfinex","BTCUSD",1726563127593,0.21802083,58904.0,58903.0,0.001638]
["bitfinex","BTCUSD",1726563128070,0.21902083,58904.0,58903.0,0.007638]
["bitfinex","BTCUSD",1726563128536,0.21802083,58904.0,58903.0,0.001638]
["bitfinex","BTCUSD",1726563128762,0.22102083,58904.0,58903.0,0.001638]
["bitfinex","BTCUSD",1726563128988,0.22002083,58904.0,58903.0,0.001638]
["bitfinex","BTCUSD",1726563129219,0.22202083,58904.0,58903.0,0.001638]
["bitfinex","BTCUSD",1726563129444,0.17240657,58904.0,58903.0,0.001638]
["bitfinex","BTCUSD",1726563130440,0.29947177,58904.0,58903.0,0.001638]
["bitfinex","BTCUSD",1726563130964,0.11700295,58904.0,58903.0,0.001638]
["bitfinex","BTCUSD",1726563131208,0.11700295,58904.0,58903.0,0.171408]
["bitfinex","BTCUSD",1726563131456,0.11700295,58904.0,58903.0,0.001638]
["bitfinex","BTCUSD",1726563132392,0.16780361,58904.0,58903.0,0.001638]
["bitfinex","BTCUSD",1726563133344,0.16779596,58904.0,58903.0,0.001638]
["bitfinex","BTCUSD",1726563133681,0.23611764,58904.0,58903.0,0.001638]
["bitfinex","BTCUSD",1726563134111,0.23611567,58904.0,58903.0,0.001638]
["bitfinex","BTCUSD",1726563135048,0.16779399,58904.0,58903.0,0.001638]
["bitfinex","BTCUSD",1726563135274,0.11700295,58904.0,58903.0,0.001638]
["bitfinex","BTCUSD",1726563135746,0.11700295,58904.0,58903.0,0.171408]
["bitfinex","BTCUSD",1726563136237,0.04830295,58904.0,58903.0,0.85049]
["bitfinex","BTCUSD",1726563137419,0.03967046,58904.0,58903.0,0.85049]
["bitfinex","BTCUSD",1726563137658,0.06064033,58904.0,58903.0,0.85049]
["bitfinex","BTCUSD",1726563138103,0.05214076,58904.0,58903.0,0.85349]
["bitfinex","BTCUSD",1726563138133,0.05014076,58904.0,58903.0,0.85349]
["bitfinex","BTCUSD",1726563138365,0.05014076,58904.0,58903.0,0.85549]
["bitfinex","BTCUSD",1726563138609,0.05864033,58904.0,58903.0,0.85549]
["bitfinex","BTCUSD",1726563140064,0.05864033,58904.0,58903.0,0.176408]
["bitfinex","BTCUSD",1726563140575,0.05864033,58904.0,58903.0,0.515949]
["bitfinex","BTCUSD",1726563140808,0.05864033,58904.0,58903.0,0.176408]
["bitfinex","BTCUSD",1726563141042,0.05864033,58904.0,58903.0,0.006638]
["bitfinex","BTCUSD",1726563141504,0.06064033,58904.0,58903.0,0.006638]
["bitfinex","BTCUSD",1726563142026,0.15494033,58904.0,58903.0,0.006638]
["bitfinex","BTCUSD",1726563142489,0.20570011,58904.0,58903.0,0.006638]
["bitfinex","BTCUSD",1726563143415,0.15494033,58904.0,58903.0,0.006638]
["bitfinex","BTCUSD",1726563143645,0.20568334,58904.0,58903.0,0.006638]
["bitfinex","BTCUSD",1726563144569,0.15494033,58904.0,58903.0,0.006638]
["bitfinex","BTCUSD",1726563145055,0.14047003,58904.0,58903.0,0.176408]
["bitfinex","BTCUSD",1726563145280,0.04417003,58904.0,58903.0,0.176408]
["bitfinex","BTCUSD",1726563146066,0.03567046,58904.0,58903.0,0.176408]
["bitfinex","BTCUSD",1726563146297,0.03567046,58904.0,58903.0,0.515949]
["bitfinex","BTCUSD",1726563146551,0.03567046,58904.0,58903.0,0.176408]
["bitfinex","BTCUSD",1726563148457,0.04731092,58904.0,58903.0,0.176408]
["bitfinex","BTCUSD",1726563151736,0.05582401,58904.0,58903.0,0.176408]
["bitfinex","BTCUSD",1726563153960,0.04418355,58904.0,58903.0,0.515949]
["bitfinex","BTCUSD",1726563156302,0.14454699,58904.0,58903.0,0.515949]
["bitfinex","BTCUSD",1726563158192,0.14454699,58904.0,58903.0,0.176408]
["bitfinex","BTCUSD",1726563158461,0.16992473,58904.0,58903.0,0.176408]
["bitfinex","BTCUSD",1726563158690,0.22544604,58904.0,58903.0,0.176408]
["bitfinex","BTCUSD",1726563158923,0.14931283,58904.0,58903.0,0.515949]
["bitfinex","BTCUSD",1726563159416,0.25082378,58904.0,58903.0,0.515949]
["bitfinex","BTCUSD",1726563159645,0.19530247,58904.0,58903.0,0.176408]
["bitfinex","BTCUSD",1726563159873,0.19530247,58904.0,58903.0,0.006638]
["bitfinex","BTCUSD",1726563160345,0.19049152,58904.0,58903.0,0.006638]
["bitfinex","BTCUSD",1726563161083,0.09379152,58904.0,58903.0,0.176408]
["bitfinex","BTCUSD",1726563161312,0.09379152,58904.0,58903.0,0.515949]
["bitfinex","BTCUSD",1726563161562,0.22351123,58904.0,58903.0,0.515949]
["bitfinex","BTCUSD",1726563161798,0.22353674,58904.0,58903.0,0.515949]
["bitfinex","BTCUSD",1726563162028,0.12185954,58904.0,58903.0,0.515949]
["bitfinex","BTCUSD",1726563162498,0.24874823,58904.0,58903.0,0.515949]
["bitfinex","BTCUSD",1726563162724,0.22068021,58904.0,58903.0,0.515949]
["bitfinex","BTCUSD",1726563163286,0.09379152,58904.0,58903.0,1.195031]
["bitfinex","BTCUSD",1726563163517,0.04418355,58904.0,58903.0,1.634572]
["bitfinex","BTCUSD",1726563163967,0.03567046,58904.0,58903.0,1.634572]
["bitfinex","BTCUSD",1726563164427,0.02664765,58904.0,58903.0,1.634572]
["bitfinex","BTCUSD",1726563164888,0.02664765,58904.0,58903.0,1.632572]
["bitfinex","BTCUSD",1726563165345,0.02664765,58904.0,58903.0,1.636572]
["bitfinex","BTCUSD",1726563165817,0.02664765,58904.0,58903.0,1.633572]
["bitfinex","BTCUSD",1726563165954,0.03567046,58904.0,58903.0,1.633572]
["bitfinex","BTCUSD",1726563166178,0.03567046,58904.0,58903.0,1.638572]
["bitfinex","BTCUSD",1726563167696,0.04414903,58904.0,58903.0,1.638572]
["bitfinex","BTCUSD",1726563169457,0.09510263,58904.0,58903.0,1.638572]
["bitfinex","BTCUSD",1726563169659,0.04414903,58904.0,58903.0,1.638572]
["bitfinex","BTCUSD",1726563170070,0.11196553,58904.0,58903.0,1.638572]
["bitfinex","BTCUSD",1726563172116,0.17145585,58904.0,58903.0,1.638572]
["bitfinex","BTCUSD",1726563172320,0.06972861,58904.0,58903.0,1.638572]
["bitfinex","BTCUSD",1726563172511,0.03567046,58904.0,58903.0,1.638572]
["bitfinex","BTCUSD",1726563172901,0.11209967,58904.0,58903.0,1.638572]
["bitfinex","BTCUSD",1726563173102,0.11209967,58904.0,58903.0,1.631361]
["bitfinex","BTCUSD",1726563175258,0.03567046,58904.0,58903.0,1.631361]
["bitfinex","BTCUSD",1726563175473,0.11209967,58904.0,58903.0,1.631361]
["bitfinex","BTCUSD",1726563176863,0.11209967,58904.0,58903.0,1.29182]
["bitfinex","BTCUSD",1726563176864,0.05648269,58904.0,58903.0,1.29182]
["bitfinex","BTCUSD",1726563177091,0.15837991,58904.0,58903.0,1.29182]
["bitfinex","BTCUSD",1726563177536,0.05648269,58904.0,58903.0,1.29182]
["bitfinex","BTCUSD",1726563177756,0.15837991,58904.0,58903.0,1.29182]
["bitfinex","BTCUSD",1726563177978,0.05648269,58904.0,58903.0,1.293458]
["bitfinex","BTCUSD",1726563178198,0.13290629,58904.0,58903.0,1.293458]
["bitfinex","BTCUSD",1726563178425,0.14140602,58904.0,58903.0,1.293458]
["bitfinex","BTCUSD",1726563178641,0.06498242,58904.0,58903.0,1.293458]
["bitfinex","BTCUSD",1726563179112,0.05648269,58904.0,58903.0,1.293458]
["bitfinex","BTCUSD",1726563179560,0.13290332,58904.0,58903.0,1.293458]
["bitfinex","BTCUSD",1726563180035,0.04417019,58904.0,58903.0,1.293458]
["bitfinex","BTCUSD",1726563180491,0.03567046,58904.0,58903.0,1.293458]
["bitfinex","BTCUSD",1726563181161,0.11208939,58904.0,58903.0,1.293458]
["bitfinex","BTCUSD",1726563181608,0.11208939,58904.0,58903.0,1.632999]
["bitfinex","BTCUSD",1726563183629,0.03567046,58904.0,58903.0,1.632999]
["bitfinex","BTCUSD",1726563183971,0.06216438,58904.0,58903.0,0.514376]
["bitfinex","BTCUSD",1726563184314,0.12034409,58904.0,58903.0,0.514376]
["bitfinex","BTCUSD",1726563185708,0.12034409,58904.0,58903.0,0.853917]
["bitfinex","BTCUSD",1726563185934,0.12034409,58904.0,58903.0,0.514376]
["bitfinex","BTCUSD",1726563189085,0.12034409,58904.0,58903.0,0.853917]
["bitfinex","BTCUSD",1726563189318,0.27319029,58904.0,58903.0,0.514376]
["bitfinex","BTCUSD",1726563189572,0.12034409,58904.0,58903.0,0.514376]
["bitfinex","BTCUSD",1726563190514,0.09385017,58904.0,58903.0,0.853917]
["bitfinex","BTCUSD",1726563190993,0.09385017,58904.0,58903.0,0.514376]
["bitfinex","BTCUSD",1726563191216,0.24670719,58904.0,58903.0,0.853917]
["bitfinex","BTCUSD",1726563191454,0.09385017,58904.0,58903.0,0.514376]
["bitfinex","BTCUSD",1726563191893,0.09385017,58904.0,58903.0,0.853917]
["bitfinex","BTCUSD",1726563194788,0.1429984,58904.0,58903.0,0.853917]
["bitfinex","BTCUSD",1726563196286,0.09385017,58904.0,58903.0,0.853917]
["bitfinex","BTCUSD",1726563200063,0.04423958,58904.0,58903.0,0.853917]
["bitfinex","BTCUSD",1726563200287,0.17161728,58904.0,58903.0,1.193458]
["bitfinex","BTCUSD",1726563200509,0.11209279,58904.0,58903.0,1.532999]
["bitfinex","BTCUSD",1726563200717,0.09509324,58904.0,58903.0,1.64331679]
["bitfinex","BTCUSD",1726563200929,0.09509324,58904.0,58903.0,1.73701679]
["bitfinex","BTCUSD",1726563200930,0.08661733,58904.0,58903.0,1.73701679]
["bitfinex","BTCUSD",1726563201367,0.08661733,58904.0,58903.0,1.73301679]
["bitfinex","BTCUSD",1726563201575,0.08743449,58904.0,58903.0,1.72801679]
["bitfinex","BTCUSD",1726563201775,0.08743449,58904.0,58903.0,1.73301679]
["bitfinex","BTCUSD",1726563203015,0.08743449,58904.0,58903.0,1.73401679]
["bitfinex","BTCUSD",1726563203341,0.08743449,58904.0,58903.0,1.72801679]
["bitfinex","BTCUSD",1726563203751,0.08743449,58904.0,58903.0,1.73601679]
["bitfinex","BTCUSD",1726563205003,0.08743449,58904.0,58903.0,1.74301679]
["bitfinex","BTCUSD",1726563208760,0.0874375,58904.0,58903.0,1.74301679]
["bitfinex","BTCUSD",1726563208981,0.03648946,58904.0,58903.0,1.74301679]
["bitfinex","BTCUSD",1726563209741,0.03648946,58904.0,58903.0,0.87023479]
["bitfinex","BTCUSD",1726563209742,0.07070723,58904.0,58903.0,0.87023479]
["bitfinex","BTCUSD",1726563209994,0.12031496,58904.0,58903.0,0.859917]
["bitfinex","BTCUSD",1726563210232,0.12888627,58904.0,58903.0,0.859917]
["bitfinex","BTCUSD",1726563210917,0.28173039,58904.0,58903.0,0.859917]
["bitfinex","BTCUSD",1726563211140,0.24751262,58904.0,58903.0,0.859917]
["bitfinex","BTCUSD",1726563218635,0.24752636,58904.0,58903.0,0.859917]
["bitfinex","BTCUSD",1726563220284,0.0946685,58904.0,58903.0,0.859917]
["bitfinex","BTCUSD",1726563221257,0.24752628,58904.0,58903.0,0.859917]
["bitfinex","BTCUSD",1726563221506,0.0946685,58904.0,58903.0,0.859917]
["bitfinex","BTCUSD",1726563226552,0.13403204,58904.0,58903.0,0.016638]
["bitfinex","BTCUSD",1726563227263,0.13403204,58904.0,58903.0,0.009638]
["bitfinex","BTCUSD",1726563227495,0.13403204,58904.0,58903.0,0.001638]
["bitfinex","BTCUSD",1726563227719,0.13403204,58904.0,58903.0,0.175408]
["bitfinex","BTCUSD",1726563227960,0.13403204,58904.0,58903.0,0.179408]
["bitfinex","BTCUSD",1726563228193,0.13403204,58904.0,58903.0,0.175408]
["bitfinex","BTCUSD",1726563228433,0.13403204,58904.0,58903.0,0.178408]
["bitfinex","BTCUSD",1726563229407,0.13403204,58904.0,58903.0,0.517949]
["bitfinex","BTCUSD",1726563229658,0.13403204,58904.0,58903.0,0.513949]
["bitfinex","BTCUSD",1726563229877,0.13403204,58904.0,58903.0,0.516949]
["bitfinex","BTCUSD",1726563230120,0.13403204,58904.0,58903.0,0.513949]
["bitfinex","BTCUSD",1726563230339,0.13403204,58904.0,58903.0,0.515949]
["bitfinex","BTCUSD",1726563233024,0.13403204,58904.0,58903.0,0.513949]
["bitfinex","BTCUSD",1726563233245,0.13403204,58904.0,58903.0,0.510949]
["bitfinex","BTCUSD",1726563233460,0.14003204,58904.0,58903.0,0.512949]
["bitfinex","BTCUSD",1726563236059,0.24139679,58904.0,58903.0,0.512949]
["bitfinex","BTCUSD",1726563239328,0.24139679,58904.0,58903.0,0.85249]
["bitfinex","BTCUSD",1726563253612,0.41338875,58904.0,58903.0,0.85249]
["bitfinex","BTCUSD",1726563254559,0.24139679,58904.0,58903.0,0.85249]
["bitfinex","BTCUSD",1726563255449,0.41338875,58904.0,58903.0,0.85249]
["bitfinex","BTCUSD",1726563256114,0.24139679,58904.0,58903.0,0.85249]
["bitfinex","BTCUSD",1726563259728,0.14003204,58904.0,58903.0,0.85249]
["bitfinex","BTCUSD",1726563260447,0.24139679,58904.0,58903.0,0.85249]
["bitfinex","BTCUSD",1726563264564,0.14003204,58904.0,58903.0,0.85249]
["bitfinex","BTCUSD",1726563264804,0.1006685,58904.0,58903.0,0.85249]
["bitfinex","BTCUSD",1726563265954,0.1006685,58904.0,58903.0,1.192031]
["bitfinex","BTCUSD",1726563266240,0.26433184,58904.0,58903.0,1.192031]
["bitfinex","BTCUSD",1726563266471,0.09209719,58904.0,58903.0,1.192031]
["bitfinex","BTCUSD",1726563266712,0.27348384,58904.0,58903.0,1.192031]
["bitfinex","BTCUSD",1726563268914,0.30383222,58904.0,58903.0,1.192031]
["bitfinex","BTCUSD",1726563269165,0.10124843,58904.0,58903.0,1.192031]
["bitfinex","BTCUSD",1726563269390,0.10124843,58904.0,58903.0,1.285931]
["bitfinex","BTCUSD",1726563269391,0.25434212,58904.0,58903.0,1.285931]
["bitfinex","BTCUSD",1726563269604,0.04248946,58904.0,58903.0,1.625472]
["bitfinex","BTCUSD",1726563269828,0.05156922,58904.0,58903.0,1.624472]
["bitfinex","BTCUSD",1726563270062,0.05056922,58904.0,58903.0,1.724472]
["bitfinex","BTCUSD",1726563270287,0.03654641,58904.0,58903.0,2.145713]
["bitfinex","BTCUSD",1726563270517,0.13653839,58910.0,58909.0,0.269753]
["bitfinex","BTCUSD",1726563270518,0.11102281,58910.0,58909.0,0.269753]
["bitfinex","BTCUSD",1726563270749,0.15300063,58916.0,58909.0,0.269753]
["bitfinex","BTCUSD",1726563270750,0.05099653,58915.0,58914.0,0.1]
["bitfinex","BTCUSD",1726563271019,0.102,58918.0,58917.0,0.1]
["bitfinex","BTCUSD",1726563271020,0.06001934,58918.0,58917.0,0.1]
["bitfinex","BTCUSD",1726563271288,0.07731379,58919.0,58918.0,0.0915]
["bitfinex","BTCUSD",1726563271289,0.000819,58919.0,58918.0,0.0915]
["bitfinex","BTCUSD",1726563271514,0.000819,58919.0,58918.0,1.71940775]
["bitfinex","BTCUSD",1726563271752,0.000819,58919.0,58918.0,2.26932175]
["bitfinex","BTCUSD",1726563272004,0.000819,58920.0,58919.0,1.62752]
["bitfinex","BTCUSD",1726563272268,0.000819,58920.0,58919.0,1.966969]
["bitfinex","BTCUSD",1726563273742,0.02745482,58920.0,58919.0,1.966969]
["bitfinex","BTCUSD",1726563273979,0.02745482,58920.0,58919.0,1.976969]
["bitfinex","BTCUSD",1726563273980,0.000819,58920.0,58919.0,1.976969]
["bitfinex","BTCUSD",1726563275208,0.000819,58920.0,58919.0,1.985969]
["bitfinex","BTCUSD",1726563284375,0.000819,58920.0,58919.0,2.12139375]
["bitfinex","BTCUSD",1726563285343,0.000819,58920.0,58919.0,2.11239375]
["bitfinex","BTCUSD",1726563285569,0.000819,58920.0,58919.0,2.12239375]
["bitfinex","BTCUSD",1726563286804,0.000819,58920.0,58919.0,2.11239375]
["bitfinex","BTCUSD",1726563287265,0.000819,58920.0,58919.0,2.12339375]
["bitfinex","BTCUSD",1726563287962,0.02745539,58920.0,58919.0,2.12339375]
["bitfinex","BTCUSD",1726563289105,0.000819,58920.0,58919.0,2.12339375]
["bitfinex","BTCUSD",1726563293249,0.000819,58920.0,58919.0,2.46284275]
["bitfinex","BTCUSD",1726563293498,0.02745568,58920.0,58919.0,2.46284275]
["bitfinex","BTCUSD",1726563293881,0.000819,58920.0,58919.0,2.46284275]
["bitfinex","BTCUSD",1726563294113,0.02745563,58920.0,58919.0,2.46284275]
["bitfinex","BTCUSD",1726563300162,0.000819,58920.0,58919.0,2.46284275]
["bitfinex","BTCUSD",1726563300388,0.000819,58920.0,58919.0,2.45284275]
["bitfinex","BTCUSD",1726563300662,0.000819,58920.0,58919.0,2.46284275]
["bitfinex","BTCUSD",1726563301137,0.000819,58920.0,58919.0,2.44184275]
["bitfinex","BTCUSD",1726563301606,0.000819,58920.0,58919.0,2.46484275]
["bitfinex","BTCUSD",1726563306573,0.000819,58920.0,58919.0,2.46648075]
["bitfinex","BTCUSD",1726563307823,0.000819,58920.0,58919.0,2.025667]
["bitfinex","BTCUSD",1726563310734,0.02745698,58920.0,58919.0,2.025667]
["bitfinex","BTCUSD",1726563313078,0.02745698,58920.0,58919.0,1.991607]
["bitfinex","BTCUSD",1726563313711,0.03647979,58920.0,58919.0,1.991607]
["bitfinex","BTCUSD",1726563315214,0.00984181,58920.0,58919.0,1.991607]
["bitfinex","BTCUSD",1726563318406,0.00984181,58920.0,58919.0,2.025667]
["bitfinex","BTCUSD",1726563319252,0.06083328,58920.0,58919.0,2.025667]
["bitfinex","BTCUSD",1726563319468,0.00984181,58920.0,58919.0,1.686218]
["bitfinex","BTCUSD",1726563321225,0.06082692,58920.0,58919.0,1.686218]
["bitfinex","BTCUSD",1726563321442,0.06082692,58920.0,58919.0,2.025667]
["bitfinex","BTCUSD",1726563321884,0.06082692,58920.0,58919.0,1.686218]
["bitfinex","BTCUSD",1726563322095,0.06082692,58920.0,58919.0,1.652158]
["bitfinex","BTCUSD",1726563322304,0.06082692,58920.0,58919.0,2.025667]
["bitfinex","BTCUSD",1726563323013,0.06082692,58920.0,58919.0,1.686218]
["bitfinex","BTCUSD",1726563323904,0.00984181,58920.0,58919.0,2.025667]
["bitfinex","BTCUSD",1726563324364,0.10281079,58924.0,58922.0,0.1]
["bitfinex","BTCUSD",1726563324365,0.00082,58924.0,58922.0,0.1]
["bitfinex","BTCUSD",1726563324608,0.00082,58924.0,58923.0,1.287991]
["bitfinex","BTCUSD",1726563324830,0.00082,58924.0,58923.0,1.966843]
["bitfinex","BTCUSD",1726563326871,0.00082,58924.0,58923.0,1.973843]
["bitfinex","BTCUSD",1726563327523,0.00082,58924.0,58923.0,2.323269]
["bitfinex","BTCUSD",1726563327781,0.00082,58924.0,58923.0,2.316269]
["bitfinex","BTCUSD",1726563329436,0.00082,58924.0,58923.0,2.325269]
["bitfinex","BTCUSD",1726563330156,0.00984281,58924.0,58923.0,1.985843]
["bitfinex","BTCUSD",1726563335217,0.00984281,58924.0,58923.0,1.985843]
["bitfinex","BTCUSD",1726563336433,0.00082,58924.0,58923.0,1.985843]
["bitfinex","BTCUSD",1726563338254,0.00082,58924.0,58923.0,2.325269]
["bitfinex","BTCUSD",1726563338479,0.00082,58924.0,58923.0,1.985843]
["bitfinex","BTCUSD",1726563340763,0.00082,58924.0,58923.0,2.08720775]
["bitfinex","BTCUSD",1726563343144,0.00082,58924.0,58923.0,2.12126775]
["bitfinex","BTCUSD",1726563344335,0.00082,58924.0,58923.0,2.11126775]
["bitfinex","BTCUSD",1726563344565,0.00082,58924.0,58923.0,2.12226775]
["bitfinex","BTCUSD",1726563345979,0.00082,58924.0,58923.0,2.11326775]
["bitfinex","BTCUSD",1726563346211,0.00082,58924.0,58923.0,2.12326775]
["bitfinex","BTCUSD",1726563347207,0.00082,58924.0,58923.0,2.12324753]
["bitfinex","BTCUSD",1726563353420,0.03647825,58924.0,58923.0,1.68245678]
["bitfinex","BTCUSD",1726563354092,0.03647825,58924.0,58923.0,2.02188278]
["bitfinex","BTCUSD",1726563354558,0.03647825,58924.0,58923.0,2.02352078]
["bitfinex","BTCUSD",1726563354998,0.03647825,58924.0,58923.0,2.12488553]
["bitfinex","BTCUSD",1726563359202,0.00984281,58924.0,58923.0,2.12488553]
["bitfinex","BTCUSD",1726563360295,0.00984281,58924.0,58923.0,1.78545953]
["bitfinex","BTCUSD",1726563361073,0.00984281,58924.0,58923.0,2.02352078]
["bitfinex","BTCUSD",1726563362372,0.00984281,58924.0,58923.0,1.68409478]
["bitfinex","BTCUSD",1726563362627,0.03647869,58924.0,58923.0,1.68409478]
["bitfinex","BTCUSD",1726563363270,0.03647869,58924.0,58923.0,2.02352078]
["bitfinex","BTCUSD",1726563363761,0.00984281,58924.0,58923.0,2.02352078]
["bitfinex","BTCUSD",1726563364897,0.00984281,58924.0,58923.0,1.68409478]
["bitfinex","BTCUSD",1726563368367,0.0608277,58924.0,58923.0,1.68409478]
["bitfinex","BTCUSD",1726563370375,0.06084683,58924.0,58923.0,1.68409478]
["bitfinex","BTCUSD",1726563371240,0.00984281,58924.0,58923.0,2.02352078]
["bitfinex","BTCUSD",1726563371461,0.00984281,58924.0,58923.0,1.68409478]
["bitfinex","BTCUSD",1726563371673,0.06084795,58924.0,58923.0,1.68409478]
["bitfinex","BTCUSD",1726563372317,0.00984281,58924.0,58923.0,1.68409478]
["bitfinex","BTCUSD",1726563373240,0.00984281,58924.0,58923.0,2.12488553]
["bitfinex","BTCUSD",1726563373449,0.06085186,58924.0,58923.0,1.78545953]
["bitfinex","BTCUSD",1726563373659,0.08748758,58924.0,58923.0,1.78545953]
["bitfinex","BTCUSD",1726563375101,0.03647853,58924.0,58923.0,1.78545953]
["bitfinex","BTCUSD",1726563378694,0.03647853,58924.0,58923.0,2.12488553]
["bitfinex","BTCUSD",1726563378924,0.02745572,58924.0,58923.0,2.12488553]
["bitfinex","BTCUSD",1726563379133,7.2e-07,58924.0,58923.0,2.21608553]
["bitfinex","BTCUSD",1726563379351,0.05101981,58925.0,58924.0,0.50913]
["bitfinex","BTCUSD",1726563379554,0.07651357,58926.0,58925.0,0.169707]
["bitfinex","BTCUSD",1726563379555,0.05101981,58926.0,58925.0,0.169707]
["bitfinex","BTCUSD",1726563380006,0.00902281,58928.0,58927.0,1.287907]
["bitfinex","BTCUSD",1726563380274,0.00902281,58928.0,58927.0,1.627309]
["bitfinex","BTCUSD",1726563380668,0.08553789,58928.0,58927.0,1.627309]
["bitfinex","BTCUSD",1726563380873,0.08553789,58928.0,58927.0,1.966711]
["bitfinex","BTCUSD",1726563381520,0.08553789,58928.0,58927.0,1.634309]
["bitfinex","BTCUSD",1726563381930,0.08553789,58928.0,58927.0,1.640309]
["bitfinex","BTCUSD",1726563383256,0.08553789,58928.0,58927.0,1.633309]
["bitfinex","BTCUSD",1726563383599,0.08553789,58928.0,58927.0,1.641309]
["bitfinex","BTCUSD",1726563384657,0.08552216,58928.0,58927.0,1.641309]
["bitfinex","BTCUSD",1726563385278,0.08552216,58928.0,58927.0,1.635309]
["bitfinex","BTCUSD",1726563385494,0.08552216,58928.0,58927.0,1.74367375]
["bitfinex","BTCUSD",1726563388592,0.07649935,58928.0,58927.0,1.74367375]
["bitfinex","BTCUSD",1726563390691,0.07731835,58928.0,58927.0,1.74367375]
["bitfinex","BTCUSD",1726563390918,0.07731835,58928.0,58927.0,1.642309]
["bitfinex","BTCUSD",1726563392825,0.08634116,58928.0,58927.0,1.642309]
["bitfinex","BTCUSD",1726563394100,0.00984181,58928.0,58927.0,1.642309]
["bitfinex","BTCUSD",1726563394329,0.08632749,58928.0,58927.0,1.642309]
["bitfinex","BTCUSD",1726563396053,0.08632749,58928.0,58927.0,1.74367375]
["bitfinex","BTCUSD",1726563398360,0.08632749,58928.0,58927.0,1.73667375]
["bitfinex","BTCUSD",1726563398777,0.08632749,58928.0,58927.0,1.74067375]
["bitfinex","BTCUSD",1726563399374,0.08632749,58928.0,58927.0,1.72867375]
["bitfinex","BTCUSD",1726563399606,0.08632749,58928.0,58927.0,1.73967375]
["bitfinex","BTCUSD",1726563400114,0.08632749,58928.0,58927.0,1.73567375]
["bitfinex","BTCUSD",1726563400338,0.08632749,58928.0,58927.0,1.74367375]
["bitfinex","BTCUSD",1726563402552,0.08632749,58928.0,58927.0,1.642309]
["bitfinex","BTCUSD",1726563413618,0.08632749,58928.0,58927.0,1.634309]
["bitfinex","BTCUSD",1726563414050,0.08632749,58928.0,58927.0,1.636309]
["bitfinex","BTCUSD",1726563414286,0.08632749,58928.0,58927.0,1.627309]
["bitfinex","BTCUSD",1726563414531,0.08632749,58928.0,58927.0,1.629309]
["bitfinex","BTCUSD",1726563414714,0.08632749,58928.0,58927.0,1.637309]
["bitfinex","BTCUSD",1726563415137,0.08632749,58928.0,58927.0,1.635309]
["bitfinex","BTCUSD",1726563415358,0.08632749,58928.0,58927.0,1.642309]
["bitfinex","BTCUSD",1726563418241,0.086348,58928.0,58927.0,1.642309]
["bitfinex","BTCUSD",1726563421557,0.08635516,58928.0,58927.0,1.642309]
["bitfinex","BTCUSD",1726563421801,0.08635516,58928.0,58927.0,1.981711]
["bitfinex","BTCUSD",1726563422044,0.08635516,58928.0,58927.0,1.642309]
["bitfinex","BTCUSD",1726563427721,0.00984181,58928.0,58927.0,1.642309]
["bitfinex","BTCUSD",1726563428380,0.000819,58928.0,58927.0,1.642309]
["bitfinex","BTCUSD",1726563428601,0.07734594,58928.0,58927.0,1.676369]
["bitfinex","BTCUSD",1726563429058,0.07734594,58928.0,58927.0,2.015771]
["bitfinex","BTCUSD",1726563429942,0.07734594,58928.0,58927.0,1.676369]
["bitfinex","BTCUSD",1726563430688,0.07734594,58928.0,58927.0,1.661369]
["bitfinex","BTCUSD",1726563430924,0.02745319,58928.0,58927.0,1.678369]
["bitfinex","BTCUSD",1726563431162,0.11300275,58928.0,58927.0,1.678369]
["bitfinex","BTCUSD",1726563431396,0.11300275,58928.0,58927.0,1.670369]
["bitfinex","BTCUSD",1726563431630,0.11300275,58928.0,58927.0,1.681369]
["bitfinex","BTCUSD",1726563431864,0.11300275,58928.0,58927.0,1.672369]
["bitfinex","BTCUSD",1726563432112,0.11300275,58928.0,58927.0,2.023771]
["bitfinex","BTCUSD",1726563432350,0.11300275,58928.0,58927.0,1.684369]
["bitfinex","BTCUSD",1726563433631,0.11300237,58928.0,58927.0,1.684369]
["bitfinex","BTCUSD",1726563434579,0.13851116,58928.0,58927.0,1.684369]
["bitfinex","BTCUSD",1726563434833,0.13851116,58928.0,58927.0,1.650309]
["bitfinex","BTCUSD",1726563435643,0.036476,58928.0,58927.0,1.627309]
["bitfinex","BTCUSD",1726563435873,0.13851293,58928.0,58927.0,1.636309]
["bitfinex","BTCUSD",1726563436796,0.13851293,58928.0,58927.0,1.644309]
["bitfinex","BTCUSD",1726563437267,0.13851293,58928.0,58927.0,1.627309]
["bitfinex","BTCUSD",1726563437489,0.13851293,58928.0,58927.0,1.635309]
["bitfinex","BTCUSD",1726563437727,0.13851293,58928.0,58927.0,1.642309]
["bitfinex","BTCUSD",1726563438762,0.13851293,58928.0,58927.0,1.302907]
["bitfinex","BTCUSD",1726563438763,0.036476,58928.0,58927.0,1.302907]
["bitfinex","BTCUSD",1726563439002,0.16402216,58928.0,58927.0,1.302907]
["bitfinex","BTCUSD",1726563439272,0.036476,58928.0,58927.0,1.302907]
["bitfinex","BTCUSD",1726563439515,0.32373116,58928.0,58927.0,0.524103]
["bitfinex","BTCUSD",1726563439743,0.23543553,58928.0,58927.0,0.863505]
["bitfinex","BTCUSD",1726563440190,0.23543553,58928.0,58927.0,1.195907]
["bitfinex","BTCUSD",1726563440480,0.23543553,58928.0,58927.0,0.850505]
["bitfinex","BTCUSD",1726563440737,0.23543553,58928.0,58927.0,0.852505]
["bitfinex","BTCUSD",1726563440982,0.38836084,58928.0,58927.0,1.187907]
["bitfinex","BTCUSD",1726563441191,0.23743553,58928.0,58927.0,1.187907]
["bitfinex","BTCUSD",1726563441452,0.23843553,58928.0,58927.0,1.187907]
["bitfinex","BTCUSD",1726563441932,0.39136084,58928.0,58927.0,1.187907]
["bitfinex","BTCUSD",1726563442395,0.23843553,58928.0,58927.0,1.187907]
["bitfinex","BTCUSD",1726563442796,0.26507374,58928.0,58927.0,1.187907]
["bitfinex","BTCUSD",1726563447067,0.21548002,58928.0,58927.0,1.187907]
["bitfinex","BTCUSD",1726563447538,0.34276508,58928.0,58927.0,1.187907]
["bitfinex","BTCUSD",1726563449744,0.34272539,58928.0,58927.0,1.187907]
["bitfinex","BTCUSD",1726563450408,0.31608718,58928.0,58927.0,1.187907]
["bitfinex","BTCUSD",1726563451565,0.31608718,58928.0,58927.0,0.848505]
["bitfinex","BTCUSD",1726563451776,0.37475203,58928.0,58927.0,0.848505]
["bitfinex","BTCUSD",1726563452252,0.37475203,58928.0,58927.0,0.169701]
["bitfinex","BTCUSD",1726563452500,0.10342281,58925.0,58924.0,0.510765]
["bitfinex","BTCUSD",1726563452761,0.15297365,58925.0,58924.0,1.189605]
["bitfinex","BTCUSD",1726563453712,0.17961376,58925.0,58924.0,1.189605]
["bitfinex","BTCUSD",1726563453934,0.18161376,58925.0,58924.0,1.189605]
["bitfinex","BTCUSD",1726563454701,0.18061376,58925.0,58924.0,1.189605]
["bitfinex","BTCUSD",1726563454925,0.17961376,58925.0,58924.0,1.189605]
["bitfinex","BTCUSD",1726563455157,0.18161376,58925.0,58924.0,1.189605]
["bitfinex","BTCUSD",1726563456359,0.13206292,58925.0,58924.0,1.189605]
["bitfinex","BTCUSD",1726563456792,0.18360841,58925.0,58924.0,1.189605]
["bitfinex","BTCUSD",1726563457004,0.13406292,58925.0,58924.0,1.189605]
["bitfinex","BTCUSD",1726563460487,0.26117015,58925.0,58924.0,1.189605]
["bitfinex","BTCUSD",1726563461709,0.26117015,58925.0,58924.0,0.850185]
["bitfinex","BTCUSD",1726563462635,0.18360847,58925.0,58924.0,0.850185]
["bitfinex","BTCUSD",1726563463571,0.23852195,58925.0,58924.0,0.850185]
["bitfinex","BTCUSD",1726563464014,0.21188184,58925.0,58924.0,0.850185]
["bitfinex","BTCUSD",1726563464450,0.15696836,58925.0,58924.0,0.850185]
["bitfinex","BTCUSD",1726563466994,0.31068624,58925.0,58924.0,0.850185]
["bitfinex","BTCUSD",1726563467221,0.18360793,58925.0,58924.0,0.850185]
["bitfinex","BTCUSD",1726563467696,0.23572719,58925.0,58924.0,0.850185]
["bitfinex","BTCUSD",1726563467925,0.26114164,58925.0,58924.0,0.850185]
["bitfinex","BTCUSD",1726563468155,0.13406238,58925.0,58924.0,0.850185]
["bitfinex","BTCUSD",1726563468393,0.1836133,58925.0,58924.0,0.850185]
["bitfinex","BTCUSD",1726563468642,0.1836133,58925.0,58924.0,1.189605]
["bitfinex","BTCUSD",1726563469318,0.31069256,58925.0,58924.0,1.189605]
["bitfinex","BTCUSD",1726563470516,0.28405299,58925.0,58924.0,1.189605]
["bitfinex","BTCUSD",1726563472012,0.28405299,58925.0,58924.0,1.19975084]
["bitfinex","BTCUSD",1726563472438,0.28405299,58925.0,58924.0,1.189605]
["bitfinex","BTCUSD",1726563472823,0.15697373,58925.0,58924.0,1.189605]
["bitfinex","BTCUSD",1726563473046,0.28407862,58925.0,58924.0,1.189605]
["bitfinex","BTCUSD",1726563473266,0.15697373,58925.0,58924.0,1.189605]
["bitfinex","BTCUSD",1726563473694,0.18361315,58925.0,58924.0,1.189605]
["bitfinex","BTCUSD",1726563474396,0.18361315,58925.0,58924.0,0.850185]
["bitfinex","BTCUSD",1726563474617,0.22818988,58925.0,58924.0,0.850185]
["bitfinex","BTCUSD",1726563474843,0.22900888,58925.0,58924.0,0.850185]
["bitfinex","BTCUSD",1726563475504,0.18443215,58925.0,58924.0,1.189605]
["bitfinex","BTCUSD",1726563475726,0.09003215,58925.0,58924.0,1.189605]
["bitfinex","BTCUSD",1726563475955,0.21716202,58925.0,58924.0,1.189605]
["bitfinex","BTCUSD",1726563477442,0.09003215,58925.0,58924.0,1.189605]
["bitfinex","BTCUSD",1726563480909,0.09003215,58925.0,58924.0,1.19950317]
["bitfinex","BTCUSD",1726563482889,0.06339273,58925.0,58924.0,1.19950317]
["bitfinex","BTCUSD",1726563485166,0.21613931,58925.0,58924.0,1.19950317]
["bitfinex","BTCUSD",1726563486148,0.24277798,58925.0,58924.0,1.19950317]
["bitfinex","BTCUSD",1726563486393,0.24285371,58925.0,58924.0,1.19950317]
["bitfinex","BTCUSD",1726563486867,0.24285371,58925.0,58924.0,1.53892317]
["bitfinex","BTCUSD",1726563487092,0.21739716,58925.0,58924.0,1.63082317]
["bitfinex","BTCUSD",1726563487533,0.14237223,58925.0,58924.0,1.63082317]
["bitfinex","BTCUSD",1726563487965,0.14037223,58925.0,58924.0,1.63082317]
["bitfinex","BTCUSD",1726563488207,0.13837223,58925.0,58924.0,1.63282317]
["bitfinex","BTCUSD",1726563488664,0.03648048,58925.0,58924.0,1.97424317]
["bitfinex","BTCUSD",1726563488890,0.03648048,58925.0,58924.0,2.15444317]
["bitfinex","BTCUSD",1726563489115,0.02745767,58925.0,58924.0,2.15444317]
["bitfinex","BTCUSD",1726563489614,0.02745767,58925.0,58924.0,2.49386317]
["bitfinex","BTCUSD",1726563489831,0.02745767,58925.0,58924.0,2.52592317]
["bitfinex","BTCUSD",1726563490049,6.7e-07,58925.0,58924.0,2.52592317]
["bitfinex","BTCUSD",1726563490278,0.000819,58928.0,58924.0,2.52592317]
["bitfinex","BTCUSD",1726563490279,0.000819,58928.0,58927.0,1.866711]
["bitfinex","BTCUSD",1726563490490,0.000819,58928.0,58927.0,2.16057575]
["bitfinex","BTCUSD",1726563492093,0.000819,58928.0,58927.0,2.16957575]
["bitfinex","BTCUSD",1726563493235,0.000819,58928.0,58927.0,2.17757575]
["bitfinex","BTCUSD",1726563494822,0.000819,58928.0,58927.0,2.076211]
["bitfinex","BTCUSD",1726563495056,0.000819,58928.0,58927.0,2.17757575]
["bitfinex","BTCUSD",1726563495763,0.000819,58928.0,58927.0,2.17657536]
["bitfinex","BTCUSD",1726563503582,0.02745161,58928.0,58927.0,2.17657536]
["bitfinex","BTCUSD",1726563510335,0.02745161,58928.0,58927.0,2.17821336]
["bitfinex","BTCUSD",1726563514569,0.02745161,58928.0,58927.0,1.74631136]
["bitfinex","BTCUSD",1726563516559,0.000819,58928.0,58927.0,1.74631136]
["bitfinex","BTCUSD",1726563518536,0.000819,58928.0,58927.0,2.08571336]
["bitfinex","BTCUSD",1726563518770,0.000819,58928.0,58927.0,1.74631136]
["bitfinex","BTCUSD",1726563519063,0.000819,58928.0,58927.0,1.73731136]
["bitfinex","BTCUSD",1726563519305,0.000819,58928.0,58927.0,1.74631136]
["bitfinex","BTCUSD",1726563519542,0.000819,58928.0,58927.0,1.72931136]
["bitfinex","BTCUSD",1726563519775,0.000819,58928.0,58927.0,1.73831136]
["bitfinex","BTCUSD",1726563520004,0.000819,58928.0,58927.0,1.74631136]
["bitfinex","BTCUSD",1726563520236,0.000819,58928.0,58927.0,2.08571336]
["bitfinex","BTCUSD",1726563520477,0.000819,58928.0,58927.0,2.07771336]
["bitfinex","BTCUSD",1726563520726,0.000819,58928.0,58927.0,2.08571336]
["bitfinex","BTCUSD",1726563521203,0.000819,58928.0,58927.0,1.74631136]
["bitfinex","BTCUSD",1726563522035,0.000819,58928.0,58927.0,2.08571336]
["bitfinex","BTCUSD",1726563522679,0.000819,58928.0,58927.0,1.74631136]
["bitfinex","BTCUSD",1726563523292,0.000819,58928.0,58927.0,2.08571336]
["bitfinex","BTCUSD",1726563524162,0.000819,58928.0,58927.0,1.74631136]
["bitfinex","BTCUSD",1726563525072,0.000819,58928.0,58927.0,2.08571336]
["bitfinex","BTCUSD",1726563525342,0.000819,58928.0,58927.0,1.74631136]
["bitfinex","BTCUSD",1726563529394,0.00984181,58928.0,58927.0,1.74631136]
["bitfinex","BTCUSD",1726563529613,0.00984181,58928.0,58927.0,1.20554461]
["bitfinex","BTCUSD",1726563530733,0.00984181,58928.0,58927.0,1.19654461]
["bitfinex","BTCUSD",1726563531187,0.00984181,58928.0,58927.0,1.20354461]
["bitfinex","BTCUSD",1726563531435,0.10764181,58928.0,58927.0,1.20354461]
["bitfinex","BTCUSD",1726563532573,0.1839102,58928.0,58927.0,1.20354461]
["bitfinex","BTCUSD",1726563532795,0.20953573,58928.0,58927.0,1.20354461]
["bitfinex","BTCUSD",1726563533038,0.10764181,58928.0,58927.0,1.20354461]
["bitfinex","BTCUSD",1726563533261,0.28434621,58928.0,58927.0,1.20354461]
["bitfinex","BTCUSD",1726563533492,0.23475579,58928.0,58927.0,1.20354461]
["bitfinex","BTCUSD",1726563533829,0.23501393,58928.0,58927.0,1.20354461]
["bitfinex","BTCUSD",1726563534252,0.10764181,58928.0,58927.0,1.20354461]
["bitfinex","BTCUSD",1726563534483,0.23501369,58928.0,58927.0,1.20354461]
["bitfinex","BTCUSD",1726563536475,0.10764181,58928.0,58927.0,1.20354461]
["bitfinex","BTCUSD",1726563537413,0.20949238,58928.0,58927.0,1.20354461]
["bitfinex","BTCUSD",1726563538805,0.20947289,58928.0,58927.0,1.20354461]
["bitfinex","BTCUSD",1726563541174,0.10764181,58928.0,58927.0,1.20354461]
["bitfinex","BTCUSD",1726563542223,0.18399635,58928.0,58927.0,1.20354461]
["bitfinex","BTCUSD",1726563542881,0.18399648,58928.0,58927.0,1.20354461]
["bitfinex","BTCUSD",1726563547079,0.08618877,58928.0,58927.0,1.20354461]
["bitfinex","BTCUSD",1726563549331,0.00984181,58928.0,58927.0,1.20354461]
["bitfinex","BTCUSD",1726563550646,0.08618877,58928.0,58927.0,1.20354461]
["bitfinex","BTCUSD",1726563552703,0.18148877,58928.0,58927.0,0.86414261]
["bitfinex","BTCUSD",1726563552956,0.20693776,58928.0,58927.0,0.86414261]
["bitfinex","BTCUSD",1726563553386,0.20693776,58928.0,58927.0,0.52474061]
["bitfinex","BTCUSD",1726563553387,0.10514181,58928.0,58927.0,0.52474061]
["bitfinex","BTCUSD",1726563553616,0.21320552,58928.0,58927.0,0.50974061]
["bitfinex","BTCUSD",1726563554045,0.21420552,58928.0,58927.0,0.50974061]
["bitfinex","BTCUSD",1726563554266,0.21420552,58928.0,58927.0,0.17033861]
["bitfinex","BTCUSD",1726563554937,0.24084441,58928.0,58927.0,0.17333861]
["bitfinex","BTCUSD",1726563555384,0.24084441,58928.0,58927.0,0.17033861]
["bitfinex","BTCUSD",1726563555808,0.23884441,58928.0,58927.0,0.50974061]
["bitfinex","BTCUSD",1726563556186,0.23984441,58928.0,58927.0,0.50974061]
["bitfinex","BTCUSD",1726563556940,0.26984441,58928.0,58927.0,0.001638]
["bitfinex","BTCUSD",1726563557186,0.21336975,58928.0,58927.0,0.001638]
["bitfinex","BTCUSD",1726563558217,0.18336975,58928.0,58927.0,0.001638]
["bitfinex","BTCUSD",1726563559194,0.38306775,58928.0,58927.0,0.001638]
["bitfinex","BTCUSD",1726563559922,0.18336975,58928.0,58927.0,0.510741]
["bitfinex","BTCUSD",1726563560409,0.15673086,58928.0,58927.0,0.510741]
["bitfinex","BTCUSD",1726563560887,0.15673086,58928.0,58927.0,0.171339]
["bitfinex","BTCUSD",1726563561125,0.15673086,58928.0,58927.0,0.510741]
["bitfinex","BTCUSD",1726563563271,0.15673086,58928.0,58927.0,0.171339]
["bitfinex","BTCUSD",1726563563499,0.15673086,58928.0,58927.0,0.510741]
["bitfinex","BTCUSD",1726563563732,0.18336998,58928.0,58927.0,0.510741]
["bitfinex","BTCUSD",1726563564465,0.08806998,58928.0,58927.0,1.29090975]
["bitfinex","BTCUSD",1726563564701,0.18980982,58928.0,58927.0,1.29090975]
["bitfinex","BTCUSD",1726563564938,0.16437432,58928.0,58927.0,1.29090975]
["bitfinex","BTCUSD",1726563565168,0.08934928,58928.0,58927.0,1.29090975]
["bitfinex","BTCUSD",1726563567377,0.03848093,58928.0,58927.0,1.29090975]
["bitfinex","BTCUSD",1726563567881,0.03848093,58928.0,58927.0,1.30085457]
["bitfinex","BTCUSD",1726563569250,0.11480409,58928.0,58927.0,1.30085457]
["bitfinex","BTCUSD",1726563570350,0.08816497,58928.0,58927.0,1.30085457]
["bitfinex","BTCUSD",1726563571005,0.08819378,58928.0,58927.0,1.30085457]
["bitfinex","BTCUSD",1726563571224,0.01184181,58928.0,58927.0,1.30085457]
["bitfinex","BTCUSD",1726563571451,0.01184181,58928.0,58927.0,1.29090975]
["bitfinex","BTCUSD",1726563571666,0.11364444,58928.0,58927.0,1.29090975]
["bitfinex","BTCUSD",1726563572102,0.11349021,58928.0,58927.0,1.29090975]
["bitfinex","BTCUSD",1726563572791,0.18853554,58928.0,58927.0,1.189545]
["bitfinex","BTCUSD",1726563573018,0.06128225,58928.0,58927.0,1.189545]
["bitfinex","BTCUSD",1726563573683,0.0879197,58928.0,58927.0,1.189545]
["bitfinex","BTCUSD",1726563575540,0.0879197,58928.0,58927.0,1.29090975]
["bitfinex","BTCUSD",1726563577828,0.0879197,58928.0,58927.0,1.189545]
["bitfinex","BTCUSD",1726563579207,0.11238305,58928.0,58927.0,1.189545]
["bitfinex","BTCUSD",1726563579438,0.0879197,58928.0,58927.0,1.189545]
["bitfinex","BTCUSD",1726563580367,0.06128225,58928.0,58927.0,1.189545]
["bitfinex","BTCUSD",1726563580591,0.21417405,58928.0,58927.0,1.189545]
["bitfinex","BTCUSD",1726563581052,0.21417408,58928.0,58927.0,1.189545]
["bitfinex","BTCUSD",1726563583690,0.24081151,58928.0,58927.0,1.189545]
["bitfinex","BTCUSD",1726563584886,0.08791968,58928.0,58927.0,1.189545]
["bitfinex","BTCUSD",1726563590539,0.06128225,58928.0,58927.0,1.189545]
["bitfinex","BTCUSD",1726563593523,0.08792025,58928.0,58927.0,1.189545]
["bitfinex","BTCUSD",1726563596241,0.08792025,58928.0,58927.0,0.850143]
["bitfinex","BTCUSD",1726563599954,0.08792025,58928.0,58927.0,1.189545]
["bitfinex","BTCUSD",1726563600179,0.08792025,58928.0,58927.0,1.628847]
["bitfinex","BTCUSD",1726563600180,0.14026669,58928.0,58927.0,1.628847]
["bitfinex","BTCUSD",1726563600413,0.08747146,58928.0,58927.0,1.628847]
["bitfinex","BTCUSD",1726563600654,0.08747146,58928.0,58927.0,1.29978526]
["bitfinex","BTCUSD",1726563600655,0.11295869,58928.0,58927.0,1.29978526]
["bitfinex","BTCUSD",1726563600882,0.01101758,58928.0,58927.0,1.29978526]
["bitfinex","BTCUSD",1726563601118,0.13744397,58928.0,58927.0,1.29978526]
["bitfinex","BTCUSD",1726563601349,0.05861597,58928.0,58927.0,1.29978526]
["bitfinex","BTCUSD",1726563601797,0.18603616,58928.0,58927.0,1.30078526]
["bitfinex","BTCUSD",1726563602027,0.13643777,58928.0,58927.0,1.30078526]
["bitfinex","BTCUSD",1726563602521,0.05861554,58928.0,58927.0,1.30078526]
["bitfinex","BTCUSD",1726563602736,0.13644034,58928.0,58927.0,1.30078526]
["bitfinex","BTCUSD",1726563602969,0.05861746,58928.0,58927.0,1.20188526]
["bitfinex","BTCUSD",1726563603198,0.05861746,58928.0,58927.0,0.512741]
["bitfinex","BTCUSD",1726563603199,0.15998221,58928.0,58927.0,0.512741]
["bitfinex","BTCUSD",1726563603417,0.15998221,58928.0,58927.0,0.173339]
["bitfinex","BTCUSD",1726563603656,0.16198221,58928.0,58927.0,0.173339]
["bitfinex","BTCUSD",1726563603886,0.16198221,58928.0,58927.0,0.511741]
["bitfinex","BTCUSD",1726563604162,0.15998221,58928.0,58927.0,0.511741]
["bitfinex","BTCUSD",1726563604415,0.29397105,58928.0,58927.0,0.001638]
["bitfinex","BTCUSD",1726563604660,0.29397105,58928.0,58924.0,0.001638]
["bitfinex","BTCUSD",1726563604661,0.36692458,58925.0,58924.0,0.001638]
["bitfinex","BTCUSD",1726563604920,0.85730321,58925.0,58924.0,0.001638]
["bitfinex","BTCUSD",1726563606152,0.21481746,58925.0,58924.0,0.171348]
["bitfinex","BTCUSD",1726563606429,0.11861746,58925.0,58924.0,0.510768]
["bitfinex","BTCUSD",1726563606672,0.11861746,58925.0,58924.0,0.850188]
["bitfinex","BTCUSD",1726563606912,0.09361746,58925.0,58924.0,0.851188]
["bitfinex","BTCUSD",1726563607130,0.10361746,58925.0,58924.0,0.852188]
["bitfinex","BTCUSD",1726563607350,0.09361746,58925.0,58924.0,0.511768]
["bitfinex","BTCUSD",1726563607592,0.08861746,58925.0,58924.0,0.510768]
["bitfinex","BTCUSD",1726563607814,0.09861746,58925.0,58924.0,0.511768]
["bitfinex","BTCUSD",1726563608058,0.09561746,58925.0,58924.0,0.511768]
["bitfinex","BTCUSD",1726563608550,0.10561746,58925.0,58924.0,0.512768]
["bitfinex","BTCUSD",1726563609002,0.13225844,58925.0,58924.0,0.512768]
["bitfinex","BTCUSD",1726563609227,0.12525844,58925.0,58924.0,0.511768]
["bitfinex","BTCUSD",1726563609678,0.13525844,58925.0,58924.0,0.512768]
["bitfinex","BTCUSD",1726563609905,0.12525844,58925.0,58924.0,0.511768]
["bitfinex","BTCUSD",1726563610423,0.06761746,58925.0,58924.0,0.511768]
["bitfinex","BTCUSD",1726563610677,0.10661746,58925.0,58924.0,0.173348]
["bitfinex","BTCUSD",1726563611148,0.13675407,58925.0,58924.0,0.003638]
["bitfinex","BTCUSD",1726563611611,0.13475407,58925.0,58924.0,0.003638]
["bitfinex","BTCUSD",1726563611837,0.13475407,58925.0,58924.0,0.173348]
["bitfinex","BTCUSD",1726563613451,0.10661746,58925.0,58924.0,0.173348]
["bitfinex","BTCUSD",1726563613659,0.13325897,58925.0,58924.0,0.173348]
["bitfinex","BTCUSD",1726563614333,0.13525897,58925.0,58924.0,0.173348]
["bitfinex","BTCUSD",1726563614548,0.13325897,58925.0,58924.0,0.173348]
["bitfinex","BTCUSD",1726563614990,0.13525897,58925.0,58924.0,0.173348]
["bitfinex","BTCUSD",1726563615206,0.21696269,58925.0,58924.0,0.173348]
["bitfinex","BTCUSD",1726563615441,1.16139769,58925.0,58924.0,0.003638]
["bitfinex","BTCUSD",1726563615662,0.99383828,58925.0,58924.0,0.003638]
["bitfinex","BTCUSD",1726563616112,0.82198369,58925.0,58924.0,0.003638]
["bitfinex","BTCUSD",1726563616558,0.99383119,58925.0,58924.0,0.003638]
["bitfinex","BTCUSD",1726563616774,0.82198369,58925.0,58924.0,0.003638]
["bitfinex","BTCUSD",1726563617196,0.99383172,58925.0,58924.0,0.003638]
["bitfinex","BTCUSD",1726563617425,0.99383631,58925.0,58924.0,0.003638]
["bitfinex","BTCUSD",1726563618111,0.99382555,58925.0,58924.0,0.003638]
["bitfinex","BTCUSD",1726563618333,0.5727123,58925.0,58924.0,0.003638]
["bitfinex","BTCUSD",1726563618814,0.5707123,58925.0,58924.0,0.003638]
["bitfinex","BTCUSD",1726563619254,0.5727123,58925.0,58924.0,0.003638]
["bitfinex","BTCUSD",1726563619480,0.40086597,58925.0,58924.0,0.003638]
["bitfinex","BTCUSD",1726563620339,0.37422446,58925.0,58924.0,0.003638]
["bitfinex","BTCUSD",1726563621476,0.518229,58925.0,58924.0,0.003638]
["bitfinex","BTCUSD",1726563623502,0.348522,58925.0,58924.0,0.003638]
["bitfinex","BTCUSD",1726563623721,0.13325972,58925.0,58924.0,0.173348]
["bitfinex","BTCUSD",1726563623939,0.10325972,58925.0,58924.0,0.512768]
["bitfinex","BTCUSD",1726563624196,0.10325972,58925.0,58924.0,0.852188]
["bitfinex","BTCUSD",1726563624415,0.10325972,58925.0,58924.0,1.191608]
["bitfinex","BTCUSD",1726563624864,0.25599246,58925.0,58924.0,1.191608]
["bitfinex","BTCUSD",1726563625112,0.28599246,58925.0,58924.0,0.852188]
["bitfinex","BTCUSD",1726563625338,0.25599246,58925.0,58924.0,0.852188]
["bitfinex","BTCUSD",1726563625608,0.28599246,58925.0,58924.0,0.852188]
["bitfinex","BTCUSD",1726563626708,0.28599246,58925.0,58924.0,0.512768]
["bitfinex","BTCUSD",1726563626944,0.13325972,58925.0,58924.0,0.512768]
["bitfinex","BTCUSD",1726563627596,0.13325972,58925.0,58924.0,0.173348]
["bitfinex","BTCUSD",1726563627836,0.13325972,58925.0,58924.0,0.003638]
["bitfinex","BTCUSD",1726563627837,0.19999143,58925.0,58924.0,0.003638]
["bitfinex","BTCUSD",1726563628053,0.19999143,58925.0,58924.0,0.173348]
["bitfinex","BTCUSD",1726563628289,0.37183776,58925.0,58924.0,0.173348]
["bitfinex","BTCUSD",1726563628525,0.19999143,58925.0,58924.0,0.173348]
["bitfinex","BTCUSD",1726563628767,0.19799143,58925.0,58924.0,0.512768]
["bitfinex","BTCUSD",1726563628984,0.13325972,58925.0,58924.0,0.173348]
["bitfinex","BTCUSD",1726563629205,0.13325972,58925.0,58924.0,0.512768]
["bitfinex","BTCUSD",1726563630587,0.10661746,58925.0,58924.0,0.512768]
["bitfinex","BTCUSD",1726563633835,0.13325865,58925.0,58924.0,0.512768]
["bitfinex","BTCUSD",1726563634292,0.10325865,58925.0,58924.0,0.852188]
["bitfinex","BTCUSD",1726563635246,0.08525865,58925.0,58924.0,0.850188]
["bitfinex","BTCUSD",1726563635681,0.09425865,58925.0,58924.0,0.851188]
["bitfinex","BTCUSD",1726563635947,0.10325865,58925.0,58924.0,0.852188]
["bitfinex","BTCUSD",1726563636838,0.09425865,58925.0,58924.0,0.851188]
["bitfinex","BTCUSD",1726563637068,0.10125865,58925.0,58924.0,0.852188]
["bitfinex","BTCUSD",1726563637294,0.09225865,58925.0,58924.0,0.851188]
["bitfinex","BTCUSD",1726563637732,0.09925865,58925.0,58924.0,0.852188]
["bitfinex","BTCUSD",1726563640379,0.07261746,58925.0,58924.0,0.852188]
["bitfinex","BTCUSD",1726563640645,0.07261746,58925.0,58924.0,1.191608]
["bitfinex","BTCUSD",1726563641781,0.22545087,58925.0,58924.0,1.191608]
["bitfinex","BTCUSD",1726563641995,0.07261746,58925.0,58924.0,1.191608]
["bitfinex","BTCUSD",1726563642224,0.07261746,58925.0,58924.0,1.728104]
["bitfinex","BTCUSD",1726563642444,0.02301758,58925.0,58924.0,1.728104]
["bitfinex","BTCUSD",1726563642660,0.07394654,58925.0,58924.0,1.728104]
["bitfinex","BTCUSD",1726563643106,0.02301758,58925.0,58924.0,1.728104]
["bitfinex","BTCUSD",1726563643350,0.01601758,58925.0,58924.0,1.727104]
["bitfinex","BTCUSD",1726563643619,0.00901758,58925.0,58924.0,1.726104]
["bitfinex","BTCUSD",1726563643857,0.01401758,58925.0,58924.0,1.730104]
["bitfinex","BTCUSD",1726563644100,0.01401758,58925.0,58924.0,1.78308929]
["bitfinex","BTCUSD",1726563644302,0.01401758,58925.0,58924.0,1.628828]
["bitfinex","BTCUSD",1726563644526,0.00901758,58925.0,58924.0,1.285408]
["bitfinex","BTCUSD",1726563644740,0.08541385,58925.0,58924.0,1.194608]
["bitfinex","BTCUSD",1726563644970,0.16301422,58925.0,58924.0,1.199608]
["bitfinex","BTCUSD",1726563645183,0.03565525,58925.0,58924.0,1.199608]
["bitfinex","BTCUSD",1726563645394,0.16294923,58925.0,58924.0,1.199608]
["bitfinex","BTCUSD",1726563645824,0.13749041,58925.0,58924.0,1.199608]
["bitfinex","BTCUSD",1726563646029,0.16294923,58925.0,58924.0,1.199608]
["bitfinex","BTCUSD",1726563646445,0.16294923,58925.0,58924.0,1.194608]
["bitfinex","BTCUSD",1726563646665,0.16294923,58925.0,58924.0,1.195608]
["bitfinex","BTCUSD",1726563646882,0.16294923,58925.0,58924.0,1.190608]
["bitfinex","BTCUSD",1726563647305,0.16294923,58925.0,58924.0,1.191608]
["bitfinex","BTCUSD",1726563647528,0.16294923,58925.0,58924.0,1.189608]
["bitfinex","BTCUSD",1726563647753,0.16294923,58925.0,58924.0,1.195608]
["bitfinex","BTCUSD",1726563650124,0.16296278,58925.0,58924.0,1.195608]
["bitfinex","BTCUSD",1726563650365,0.13632511,58925.0,58924.0,1.195608]
["bitfinex","BTCUSD",1726563651871,0.00901758,58925.0,58924.0,1.195608]
["bitfinex","BTCUSD",1726563652349,0.00901758,58925.0,58924.0,1.292908]
["bitfinex","BTCUSD",1726563652791,0.00901758,58925.0,58924.0,1.195608]
["bitfinex","BTCUSD",1726563653229,0.00901758,58925.0,58924.0,1.192608]
["bitfinex","BTCUSD",1726563653731,0.00901758,58925.0,58924.0,1.189608]
["bitfinex","BTCUSD",1726563653987,0.00901758,58925.0,58924.0,1.190608]
["bitfinex","BTCUSD",1726563654439,0.00901758,58925.0,58924.0,1.192608]
["bitfinex","BTCUSD",1726563654691,0.11084285,58925.0,58924.0,1.195608]
["bitfinex","BTCUSD",1726563654967,0.13748178,58925.0,58924.0,1.192608]
["bitfinex","BTCUSD",1726563655204,0.13748178,58925.0,58924.0,1.193608]
["bitfinex","BTCUSD",1726563655667,0.16412192,58925.0,58924.0,1.193608]
["bitfinex","BTCUSD",1726563655897,0.06229665,58925.0,58924.0,1.190608]
["bitfinex","BTCUSD",1726563657092,0.06229665,58925.0,58924.0,0.851188]
["bitfinex","BTCUSD",1726563657601,0.11189095,58925.0,58924.0,0.851188]
["bitfinex","BTCUSD",1726563657818,0.08525081,58925.0,58924.0,0.851188]
["bitfinex","BTCUSD",1726563660361,0.05861188,58925.0,58924.0,0.851188]
["bitfinex","BTCUSD",1726563661523,0.05861188,58925.0,58924.0,0.172348]
["bitfinex","BTCUSD",1726563661994,0.05861188,58925.0,58924.0,0.511768]
["bitfinex","BTCUSD",1726563663337,0.11230558,58925.0,58924.0,0.511768]
["bitfinex","BTCUSD",1726563663561,0.13894623,58925.0,58924.0,0.511768]
["bitfinex","BTCUSD",1726563663774,0.08525253,58925.0,58924.0,0.851188]
["bitfinex","BTCUSD",1726563670031,0.34815953,58925.0,58924.0,0.002638]
["bitfinex","BTCUSD",1726563670274,0.80736933,58925.0,58924.0,0.002638]
["bitfinex","BTCUSD",1726563670524,0.97498035,58925.0,58924.0,0.002638]
["bitfinex","BTCUSD",1726563670757,1.65380835,58925.0,58924.0,0.002638]
["bitfinex","BTCUSD",1726563671201,1.31439435,58925.0,58924.0,0.002638]
["bitfinex","BTCUSD",1726563671658,1.31439435,58925.0,58924.0,0.001638]
["bitfinex","BTCUSD",1726563671908,1.31939435,58925.0,58924.0,0.001638]
["bitfinex","BTCUSD",1726563672358,1.32439435,58925.0,58924.0,0.001638]
["bitfinex","BTCUSD",1726563673723,1.35103823,58925.0,58924.0,0.001638]
["bitfinex","BTCUSD",1726563674416,0.94383805,58925.0,58924.0,0.001638]
["bitfinex","BTCUSD",1726563674640,1.28325205,58925.0,58924.0,0.001638]
["bitfinex","BTCUSD",1726563676441,1.62266605,58925.0,58924.0,0.001638]
["bitfinex","BTCUSD",1726563677143,1.61766605,58925.0,58924.0,0.001638]
["bitfinex","BTCUSD",1726563677363,1.61266605,58925.0,58924.0,0.001638]
["bitfinex","BTCUSD",1726563677579,1.62066605,58925.0,58924.0,0.002638]
["bitfinex","BTCUSD",1726563677805,1.78170646,58925.0,58924.0,0.001638]
["bitfinex","BTCUSD",1726563678244,1.78970646,58925.0,58924.0,0.002638]
["bitfinex","BTCUSD",1726563678464,1.79870646,58925.0,58924.0,0.003638]
["bitfinex","BTCUSD",1726563678693,1.82170646,58925.0,58924.0,0.003638]
["bitfinex","BTCUSD",1726563679158,1.82170646,58925.0,58913.0,0.169741]
["bitfinex","BTCUSD",1726563679159,0.17876758,58910.0,58903.0,0.001638]
["bitfinex","BTCUSD",1726563679413,0.75412317,58910.0,58903.0,0.171407]
["bitfinex","BTCUSD",1726563679630,1.11662317,58910.0,58909.0,0.43878906]
["bitfinex","BTCUSD",1726563679854,1.45612317,58910.0,58909.0,0.43878906]
["bitfinex","BTCUSD",1726563680076,1.62771415,58910.0,58909.0,0.43878906]
["bitfinex","BTCUSD",1726563680339,1.62736338,58910.0,58909.0,0.43878906]
["bitfinex","BTCUSD",1726563680609,1.62836338,58910.0,58909.0,0.43878906]
["bitfinex","BTCUSD",1726563680862,1.28886338,58910.0,58909.0,0.43878906]
["bitfinex","BTCUSD",1726563681092,1.28686338,58910.0,58909.0,0.43878906]
["bitfinex","BTCUSD",1726563681317,1.28886338,58910.0,58909.0,0.43878906]
["bitfinex","BTCUSD",1726563681792,1.29586338,58910.0,58909.0,0.43878906]
["bitfinex","BTCUSD",1726563682246,1.30386338,58910.0,58909.0,0.43878906]
["bitfinex","BTCUSD",1726563682697,1.29586338,58910.0,58909.0,0.43878906]
["bitfinex","BTCUSD",1726563682949,1.3305124,58910.0,58909.0,0.43878906]
["bitfinex","BTCUSD",1726563683459,1.3905124,58910.0,58909.0,0.43878906]
["bitfinex","BTCUSD",1726563683970,0.201767,58904.0,58903.0,0.001638]
["bitfinex","BTCUSD",1726563684196,0.26037888,58904.0,58903.0,0.001638]
["bitfinex","BTCUSD",1726563684450,0.72675291,58904.0,58903.0,0.001638]
["bitfinex","BTCUSD",1726563684700,0.28703041,58904.0,58903.0,0.001638]
["bitfinex","BTCUSD",1726563684926,0.28503041,58904.0,58903.0,0.001638]
["bitfinex","BTCUSD",1726563685182,0.4182898,58904.0,58903.0,0.001638]
["bitfinex","BTCUSD",1726563685424,0.54709315,58904.0,58903.0,0.001638]
["bitfinex","BTCUSD",1726563685667,0.54809315,58904.0,58903.0,0.001638]
["bitfinex","BTCUSD",1726563686136,0.49849885,58904.0,58903.0,0.001638]
["bitfinex","BTCUSD",1726563686367,0.50049885,58904.0,58903.0,0.001638]
["bitfinex","BTCUSD",1726563686576,0.3736955,58904.0,58903.0,0.001638]
["bitfinex","BTCUSD",1726563687064,0.3716955,58904.0,58903.0,0.001638]
["bitfinex","BTCUSD",1726563688255,0.3736955,58904.0,58903.0,0.001638]
["bitfinex","BTCUSD",1726563688496,0.47508085,58904.0,58903.0,0.001638]
["bitfinex","BTCUSD",1726563690117,1.15415085,58904.0,58903.0,0.001638]
["bitfinex","BTCUSD",1726563690345,1.21999932,58904.0,58903.0,0.001638]
["bitfinex","BTCUSD",1726563690800,1.27799932,58904.0,58903.0,0.001638]
["bitfinex","BTCUSD",1726563691060,1.28299932,58904.0,58903.0,0.001638]
["bitfinex","BTCUSD",1726563691282,1.27799932,58904.0,58903.0,0.001638]
["bitfinex","BTCUSD",1726563691513,1.22512823,58904.0,58903.0,0.001638]
["bitfinex","BTCUSD",1726563691746,0.89859323,58904.0,58903.0,0.001638]
["bitfinex","BTCUSD",1726563691972,1.23012823,58904.0,58903.0,0.001638]
["bitfinex","BTCUSD",1726563692194,1.23712823,58904.0,58903.0,0.001638]
["bitfinex","BTCUSD",1726563692469,1.24912823,58904.0,58903.0,0.001638]
["bitfinex","BTCUSD",1726563692690,0.34229884,58904.0,58903.0,0.001638]
["bitfinex","BTCUSD",1726563692919,0.03301758,58904.0,58903.0,0.510949]
["bitfinex","BTCUSD",1726563693372,0.10903857,58904.0,58903.0,0.510949]
["bitfinex","BTCUSD",1726563693602,0.1356895,58904.0,58903.0,0.85049]
["bitfinex","BTCUSD",1726563693828,0.05966851,58904.0,58903.0,1.282031]
["bitfinex","BTCUSD",1726563694571,0.03301758,58904.0,58903.0,1.282031]
["bitfinex","BTCUSD",1726563694996,0.02101758,58904.0,58903.0,1.282031]
["bitfinex","BTCUSD",1726563695223,0.01801758,58904.0,58903.0,1.282031]
["bitfinex","BTCUSD",1726563695446,0.02001758,58904.0,58903.0,1.282031]
["bitfinex","BTCUSD",1726563695690,0.01101758,58904.0,58903.0,1.282031]
["bitfinex","BTCUSD",1726563696175,0.01301758,58904.0,58903.0,1.621572]
["bitfinex","BTCUSD",1726563697077,0.01101758,58904.0,58903.0,1.621572]
["bitfinex","BTCUSD",1726563697578,0.03566366,58904.0,58903.0,1.621572]
["bitfinex","BTCUSD",1726563698022,0.03666366,58904.0,58903.0,1.621572]
["bitfinex","BTCUSD",1726563698262,0.03566366,58904.0,58903.0,1.621572]
["bitfinex","BTCUSD",1726563698723,0.03666366,58904.0,58903.0,1.621572]
["bitfinex","BTCUSD",1726563698946,0.03766366,58904.0,58903.0,1.621572]
["bitfinex","BTCUSD",1726563700483,0.01101758,58904.0,58903.0,1.621572]
["bitfinex","BTCUSD",1726563701405,0.01101758,58904.0,58903.0,1.190031]
["bitfinex","BTCUSD",1726563705012,0.03766514,58904.0,58903.0,1.190031]
["bitfinex","BTCUSD",1726563707427,0.03666514,58904.0,58903.0,1.190031]
["bitfinex","BTCUSD",1726563707675,0.03566514,58904.0,58903.0,1.190031]
["bitfinex","BTCUSD",1726563710176,0.03566514,58904.0,58903.0,1.43439229]
["bitfinex","BTCUSD",1726563710434,0.00901758,58904.0,58903.0,1.280131]
["bitfinex","BTCUSD",1726563714544,0.00901758,58904.0,58903.0,1.190031]
["bitfinex","BTCUSD",1726563719289,0.0597859,58904.0,58903.0,1.529572]
["bitfinex","BTCUSD",1726563719510,0.00901758,58904.0,58903.0,1.190031]
["bitfinex","BTCUSD",1726563720486,0.00901758,58904.0,58903.0,1.529572]
["bitfinex","BTCUSD",1726563720747,0.00901758,58907.0,58906.0,0.509284]
["bitfinex","BTCUSD",1726563720980,0.01065758,58909.0,58908.0,0.84878]
["bitfinex","BTCUSD",1726563721232,0.01065758,58909.0,58908.0,1.527804]
["bitfinex","BTCUSD",1726563723385,0.01165758,58909.0,58908.0,1.527804]
["bitfinex","BTCUSD",1726563723605,0.01265758,58909.0,58908.0,1.530804]
["bitfinex","BTCUSD",1726563725031,0.03930166,58909.0,58908.0,1.530804]
["bitfinex","BTCUSD",1726563725251,0.03930166,58909.0,58908.0,1.54118051]
["bitfinex","BTCUSD",1726563726622,0.03930166,58909.0,58908.0,1.54200051]
["bitfinex","BTCUSD",1726563730456,0.01265758,58909.0,58908.0,1.54200051]
["bitfinex","BTCUSD",1726563731160,0.01265758,58909.0,58908.0,0.173576]
["bitfinex","BTCUSD",1726563731162,0.06226072,58909.0,58908.0,0.173576]
["bitfinex","BTCUSD",1726563731415,0.18942747,58909.0,58908.0,0.173576]
["bitfinex","BTCUSD",1726563731656,0.06126072,58909.0,58908.0,0.513088]
["bitfinex","BTCUSD",1726563731885,0.16201671,58909.0,58908.0,0.510088]
["bitfinex","BTCUSD",1726563732372,0.06226072,58909.0,58908.0,0.510088]
["bitfinex","BTCUSD",1726563733756,0.08690809,58909.0,58908.0,0.8496]
["bitfinex","BTCUSD",1726563733759,0.21410229,58909.0,58908.0,0.8496]
["bitfinex","BTCUSD",1726563733995,0.23210229,58909.0,58908.0,0.8496]
["bitfinex","BTCUSD",1726563734504,0.23215204,58909.0,58908.0,0.8496]
["bitfinex","BTCUSD",1726563735469,0.10490809,58909.0,58908.0,0.8496]
["bitfinex","BTCUSD",1726563737399,0.14856817,58909.0,58908.0,0.00082]
["bitfinex","BTCUSD",1726563737869,0.14856817,58909.0,58908.0,0.510088]
["bitfinex","BTCUSD",1726563738124,0.10490809,58909.0,58908.0,0.8496]
["bitfinex","BTCUSD",1726563740257,0.07826072,58909.0,58908.0,0.8496]
["bitfinex","BTCUSD",1726563740735,0.07826072,58909.0,58908.0,0.510088]
["bitfinex","BTCUSD",1726563740960,0.13623027,58909.0,58908.0,0.510088]
["bitfinex","BTCUSD",1726563741189,0.07776072,58909.0,58908.0,0.170576]
["bitfinex","BTCUSD",1726563741395,0.07776072,58909.0,58903.0,0.001638]
["bitfinex","BTCUSD",1726563741396,0.17878458,58904.0,58903.0,0.001638]
["bitfinex","BTCUSD",1726563741656,0.32308772,58904.0,58903.0,0.001638]
["bitfinex","BTCUSD",1726563741888,0.42515305,58904.0,58903.0,0.001638]
["bitfinex","BTCUSD",1726563742119,0.52583747,58904.0,58903.0,0.001638]
["bitfinex","BTCUSD",1726563742347,0.52573747,58904.0,58903.0,0.001638]
["bitfinex","BTCUSD",1726563742587,0.35887047,58904.0,58903.0,0.001638]
["bitfinex","BTCUSD",1726563742811,0.52853747,58904.0,58903.0,0.001638]
["bitfinex","BTCUSD",1726563743030,0.52783747,58904.0,58903.0,0.001638]
["bitfinex","BTCUSD",1726563743256,0.52773747,58904.0,58903.0,0.001638]
["bitfinex","BTCUSD",1726563743702,0.55818833,58904.0,58903.0,0.001638]
["bitfinex","BTCUSD",1726563743963,0.55558833,58904.0,58903.0,0.001638]
["bitfinex","BTCUSD",1726563744185,0.44582797,58904.0,58903.0,0.001638]
["bitfinex","BTCUSD",1726563744412,0.44172797,58904.0,58903.0,0.001638]
["bitfinex","BTCUSD",1726563744635,0.44852797,58904.0,58903.0,0.001638]
["bitfinex","BTCUSD",1726563745090,0.19197158,58904.0,58903.0,0.171408]
["bitfinex","BTCUSD",1726563745311,0.19197158,58904.0,58903.0,0.510949]
["bitfinex","BTCUSD",1726563745552,0.09717158,58904.0,58903.0,0.85049]
["bitfinex","BTCUSD",1726563746007,0.04756844,58904.0,58903.0,1.190031]
["bitfinex","BTCUSD",1726563746926,0.04756844,58904.0,58903.0,0.85049]
["bitfinex","BTCUSD",1726563749050,0.09717869,58904.0,58903.0,0.85049]
["bitfinex","BTCUSD",1726563750402,0.02091758,58904.0,58903.0,0.85049]
["bitfinex","BTCUSD",1726563751551,0.02091758,58904.0,58903.0,1.190031]
["bitfinex","BTCUSD",1726563751994,0.01391758,58904.0,58903.0,1.190031]
["bitfinex","BTCUSD",1726563752247,0.01891758,58904.0,58903.0,1.190031]
["bitfinex","BTCUSD",1726563752470,0.14621313,58904.0,58903.0,1.190031]
["bitfinex","BTCUSD",1726563752690,0.01191758,58904.0,58903.0,1.190031]
["bitfinex","BTCUSD",1726563752950,0.09529341,58904.0,58903.0,1.69438954]
["bitfinex","BTCUSD",1726563753182,0.01891758,58904.0,58903.0,1.69438954]
["bitfinex","BTCUSD",1726563753420,0.05783378,58904.0,58903.0,1.69438954]
["bitfinex","BTCUSD",1726563753639,0.08448118,58904.0,58903.0,1.69438954]
["bitfinex","BTCUSD",1726563753866,0.03656498,58904.0,58903.0,1.69438954]
["bitfinex","BTCUSD",1726563754082,0.03456498,58904.0,58903.0,1.69438954]
["bitfinex","BTCUSD",1726563754303,0.03356498,58904.0,58903.0,1.69438954]
["bitfinex","BTCUSD",1726563755234,0.03356498,58904.0,58903.0,1.79438954]
["bitfinex","BTCUSD",1726563755462,0.03456498,58904.0,58903.0,1.79738954]
["bitfinex","BTCUSD",1726563757129,0.03556498,58904.0,58903.0,1.79738954]
["bitfinex","BTCUSD",1726563758081,0.03556498,58904.0,58903.0,2.13693054]
["bitfinex","BTCUSD",1726563758324,0.0286474,58904.0,58903.0,2.13693054]
["bitfinex","BTCUSD",1726563758759,0.0276474,58904.0,58903.0,2.13393054]
["bitfinex","BTCUSD",1726563758981,0.0276474,58904.0,58903.0,2.13593054]
["bitfinex","BTCUSD",1726563759206,0.0286474,58904.0,58903.0,2.13993054]
["bitfinex","BTCUSD",1726563759438,0.0276474,58904.0,58903.0,2.13793054]
["bitfinex","BTCUSD",1726563759653,0.0266474,58904.0,58903.0,2.13393054]
["bitfinex","BTCUSD",1726563760102,0.0276474,58904.0,58903.0,2.13793054]
["bitfinex","BTCUSD",1726563760326,0.001,58904.0,58903.0,2.13793054]
["bitfinex","BTCUSD",1726563760757,0.002,58904.0,58903.0,2.14393054]
["bitfinex","BTCUSD",1726563763661,0.02864555,58904.0,58903.0,2.14393054]
["bitfinex","BTCUSD",1726563765220,0.02864555,58904.0,58903.0,1.80438954]
["bitfinex","BTCUSD",1726563767322,0.02864555,58904.0,58903.0,1.64989848]
["bitfinex","BTCUSD",1726563767778,0.03556313,58904.0,58903.0,1.64989848]
["bitfinex","BTCUSD",1726563771405,0.21022634,58904.0,58903.0,0.86049]
["bitfinex","BTCUSD",1726563771637,0.2090352,58904.0,58903.0,1.200031]
["bitfinex","BTCUSD",1726563771848,0.23448961,58904.0,58903.0,1.200031]
["bitfinex","BTCUSD",1726563772272,0.23348961,58904.0,58903.0,1.196031]
["bitfinex","BTCUSD",1726563772500,0.23248961,58904.0,58903.0,1.190031]
["bitfinex","BTCUSD",1726563772719,0.23348961,58904.0,58903.0,1.194031]
["bitfinex","BTCUSD",1726563772939,0.23448961,58904.0,58903.0,1.200031]
["bitfinex","BTCUSD",1726563773164,0.23348961,58904.0,58903.0,1.196031]
["bitfinex","BTCUSD",1726563773379,0.23448961,58904.0,58903.0,1.200031]
["bitfinex","BTCUSD",1726563774026,0.23448961,58904.0,58903.0,0.86049]
["bitfinex","BTCUSD",1726563774268,0.23612761,58904.0,58903.0,0.86049]
["bitfinex","BTCUSD",1726563774706,0.26277673,58904.0,58903.0,0.86049]
["bitfinex","BTCUSD",1726563776558,0.2890544,58904.0,58903.0,0.520949]
["bitfinex","BTCUSD",1726563777256,0.26277673,58904.0,58903.0,0.520949]
["bitfinex","BTCUSD",1726563777943,0.26177673,58904.0,58903.0,0.516949]
["bitfinex","BTCUSD",1726563778171,0.26077673,58904.0,58903.0,0.510949]
["bitfinex","BTCUSD",1726563778391,0.26077673,58904.0,58903.0,0.514949]
["bitfinex","BTCUSD",1726563778860,0.26077673,58904.0,58903.0,0.85449]
["bitfinex","BTCUSD",1726563779751,0.26077673,58904.0,58903.0,0.514949]
["bitfinex","BTCUSD",1726563780225,0.23412761,58904.0,58903.0,0.514949]
["bitfinex","BTCUSD",1726563780449,0.23412761,58904.0,58903.0,0.85449]
["bitfinex","BTCUSD",1726563780671,0.23412761,58904.0,58903.0,0.514949]
["bitfinex","BTCUSD",1726563781598,0.23412761,58904.0,58903.0,0.512949]
["bitfinex","BTCUSD",1726563781823,0.23612761,58904.0,58903.0,0.510949]
["bitfinex","BTCUSD",1726563782037,0.26174037,58904.0,58903.0,0.510949]
["bitfinex","BTCUSD",1726563782277,0.26174037,58904.0,58903.0,0.171408]
["bitfinex","BTCUSD",1726563782278,0.18408639,58904.0,58903.0,0.171408]
["bitfinex","BTCUSD",1726563782513,0.33681282,58904.0,58903.0,0.171408]
["bitfinex","BTCUSD",1726563782745,0.72538839,58904.0,58903.0,0.001638]
["bitfinex","BTCUSD",1726563783016,0.72338839,58904.0,58903.0,0.001638]
["bitfinex","BTCUSD",1726563783484,0.75003997,58904.0,58903.0,0.001638]
["bitfinex","BTCUSD",1726563783722,0.75203997,58904.0,58903.0,0.001638]
["bitfinex","BTCUSD",1726563784153,0.75003997,58904.0,58903.0,0.001638]
["bitfinex","BTCUSD",1726563784380,0.75203997,58904.0,58903.0,0.001638]
["bitfinex","BTCUSD",1726563784594,1.09157497,58904.0,58903.0,0.001638]
["bitfinex","BTCUSD",1726563785024,1.08957497,58904.0,58903.0,0.001638]
["bitfinex","BTCUSD",1726563785916,1.14957497,58904.0,58903.0,0.001638]
["bitfinex","BTCUSD",1726563786158,1.34439221,58904.0,58903.0,0.001638]
["bitfinex","BTCUSD",1726563786398,1.17457497,58904.0,58903.0,0.001638]
["bitfinex","BTCUSD",1726563786620,1.68593694,58904.0,58903.0,0.001638]
["bitfinex","BTCUSD",1726563786862,1.68393694,58904.0,58903.0,0.001638]
["bitfinex","BTCUSD",1726563787326,1.51210997,58904.0,58903.0,0.001638]
["bitfinex","BTCUSD",1726563787544,1.51010997,58904.0,58903.0,0.001638]
["bitfinex","BTCUSD",1726563787764,1.51610997,58904.0,58903.0,0.001638]
["bitfinex","BTCUSD",1726563787990,1.52210997,58904.0,58903.0,0.001638]
["bitfinex","BTCUSD",1726563788431,1.51610997,58904.0,58903.0,0.001638]
["bitfinex","BTCUSD",1726563788944,1.53010997,58904.0,58903.0,0.001638]
["bitfinex","BTCUSD",1726563789182,1.60880997,58904.0,58903.0,0.001638]
["bitfinex","BTCUSD",1726563789444,1.06136958,58903.0,58902.0,0.001638]
["bitfinex","BTCUSD",1726563789664,1.06136958,58903.0,58885.0,1.115741]
["bitfinex","BTCUSD",1726563789665,0.79144164,58889.0,58885.0,0.7761]
["bitfinex","BTCUSD",1726563789898,0.00691758,58885.0,58884.0,0.171463]
["bitfinex","BTCUSD",1726563790130,0.13410122,58885.0,58884.0,0.511113]
["bitfinex","BTCUSD",1726563790356,0.17502045,58885.0,58884.0,0.511113]
["bitfinex","BTCUSD",1726563790586,0.14954839,58885.0,58884.0,0.850763]
["bitfinex","BTCUSD",1726563790813,0.10862916,58885.0,58884.0,0.511113]
["bitfinex","BTCUSD",1726563791527,0.00691758,58885.0,58884.0,0.850763]
["bitfinex","BTCUSD",1726563792275,0.00791758,58885.0,58884.0,0.850763]
["bitfinex","BTCUSD",1726563792496,0.08515345,58885.0,58884.0,0.850763]
["bitfinex","BTCUSD",1726563792711,0.12861832,58885.0,58884.0,0.850763]
["bitfinex","BTCUSD",1726563792940,0.12861832,58885.0,58884.0,0.511113]
["bitfinex","BTCUSD",1726563793406,0.1552772,58885.0,58884.0,0.511113]
["bitfinex","BTCUSD",1726563793639,0.07904133,58885.0,58884.0,0.511113]
["bitfinex","BTCUSD",1726563793860,0.1552772,58885.0,58884.0,0.511113]
["bitfinex","BTCUSD",1726563794595,0.07904133,58885.0,58884.0,0.511113]
["bitfinex","BTCUSD",1726563794837,0.03557646,58885.0,58884.0,0.511113]
["bitfinex","BTCUSD",1726563795066,0.03557646,58885.0,58884.0,0.850763]
["bitfinex","BTCUSD",1726563795288,0.03557646,58885.0,58884.0,1.190413]
["bitfinex","BTCUSD",1726563795721,0.00891758,58885.0,58884.0,1.190413]
["bitfinex","BTCUSD",1726563795954,0.00791758,58885.0,58884.0,1.190413]
["bitfinex","BTCUSD",1726563796189,0.00691758,58885.0,58884.0,1.190413]
["bitfinex","BTCUSD",1726563796431,0.03357487,58885.0,58884.0,1.190413]
["bitfinex","BTCUSD",1726563797341,0.03357487,58885.0,58884.0,0.850763]
["bitfinex","BTCUSD",1726563797777,0.03357487,58885.0,58884.0,1.190413]
["bitfinex","BTCUSD",1726563803226,0.03357487,58885.0,58884.0,0.850763]
["bitfinex","BTCUSD",1726563803705,0.03357487,58885.0,58884.0,1.190413]
["bitfinex","BTCUSD",1726563803926,0.03357487,58885.0,58884.0,0.850763]
["bitfinex","BTCUSD",1726563806900,0.03357487,58885.0,58884.0,1.190413]
["bitfinex","BTCUSD",1726563807795,0.03357487,58885.0,58884.0,0.850763]
["bitfinex","BTCUSD",1726563808268,0.03357487,58885.0,58884.0,1.190413]
["bitfinex","BTCUSD",1726563808502,0.03357487,58885.0,58884.0,0.850763]
["bitfinex","BTCUSD",1726563809368,0.08433166,58885.0,58884.0,0.850763]
["bitfinex","BTCUSD",1726563809606,0.08791122,58885.0,58884.0,0.850763]
["bitfinex","BTCUSD",1726563809860,0.08791122,58885.0,58884.0,0.001638]
["bitfinex","BTCUSD",1726563809861,0.18701159,58885.0,58884.0,0.001638]
["bitfinex","BTCUSD",1726563810089,0.99765747,58885.0,58880.0,0.000819]
["bitfinex","BTCUSD",1726563810323,0.19140864,58881.0,58880.0,0.000819]
["bitfinex","BTCUSD",1726563810570,0.31719374,58881.0,58880.0,0.000819]
["bitfinex","BTCUSD",1726563810805,0.24103112,58881.0,58880.0,0.000819]
["bitfinex","BTCUSD",1726563811026,0.31719933,58881.0,58880.0,0.000819]
["bitfinex","BTCUSD",1726563811465,0.31819933,58881.0,58880.0,0.000819]
["bitfinex","BTCUSD",1726563811681,0.46127169,58881.0,58880.0,0.000819]
["bitfinex","BTCUSD",1726563812359,1.45913109,58881.0,58880.0,0.000819]
["bitfinex","BTCUSD",1726563812583,1.21450112,58881.0,58880.0,0.000819]
["bitfinex","BTCUSD",1726563813461,1.2411635,58881.0,58880.0,0.000819]
["bitfinex","BTCUSD",1726563813933,1.2401635,58881.0,58880.0,0.000819]
["bitfinex","BTCUSD",1726563814150,1.2511635,58881.0,58880.0,0.000819]
["bitfinex","BTCUSD",1726563814359,1.08273571,58881.0,58880.0,0.000819]
["bitfinex","BTCUSD",1726563814587,1.08173571,58881.0,58880.0,0.000819]
["bitfinex","BTCUSD",1726563815074,1.07773571,58881.0,58880.0,0.000819]
["bitfinex","BTCUSD",1726563815288,1.08973571,58881.0,58880.0,0.000819]
["bitfinex","BTCUSD",1726563815508,1.42940371,58881.0,58880.0,0.000819]
["bitfinex","BTCUSD",1726563815987,0.58857665,58881.0,58880.0,0.000819]
["bitfinex","BTCUSD",1726563816189,0.22216405,58881.0,58880.0,0.170655]
["bitfinex","BTCUSD",1726563816421,0.10720244,58881.0,58880.0,0.850001]
["bitfinex","BTCUSD",1726563816644,0.05757996,58881.0,58880.0,0.850001]
["bitfinex","BTCUSD",1726563817328,0.04557996,58881.0,58880.0,0.850001]
["bitfinex","BTCUSD",1726563817575,0.15400107,58881.0,58880.0,0.850001]
["bitfinex","BTCUSD",1726563817797,0.14200107,58881.0,58880.0,0.850001]
["bitfinex","BTCUSD",1726563818021,0.14900107,58881.0,58880.0,1.189674]
["bitfinex","BTCUSD",1726563818484,0.13400107,58881.0,58880.0,0.850001]
["bitfinex","BTCUSD",1726563818716,0.14000107,58881.0,58880.0,0.850001]
["bitfinex","BTCUSD",1726563818933,0.14500107,58881.0,58880.0,0.850001]
["bitfinex","BTCUSD",1726563819401,0.14500107,58881.0,58880.0,1.189674]
["bitfinex","BTCUSD",1726563819628,0.14500107,58881.0,58880.0,0.850001]
["bitfinex","BTCUSD",1726563820276,0.11833869,58881.0,58880.0,0.850001]
["bitfinex","BTCUSD",1726563820500,0.1539462,58881.0,58880.0,0.850001]
["bitfinex","BTCUSD",1726563821189,0.10315749,58881.0,58880.0,0.850001]
["bitfinex","BTCUSD",1726563821441,0.17933024,58881.0,58880.0,0.850001]
["bitfinex","BTCUSD",1726563822163,0.10315749,58881.0,58880.0,0.850001]
["bitfinex","BTCUSD",1726563822403,0.20472116,58881.0,58880.0,0.850001]
["bitfinex","BTCUSD",1726563824450,0.2301191,58881.0,58880.0,0.850001]
["bitfinex","BTCUSD",1726563825137,0.23032057,58881.0,58880.0,0.850001]
["bitfinex","BTCUSD",1726563825629,0.10315749,58881.0,58880.0,0.850001]
["bitfinex","BTCUSD",1726563828518,0.10315749,58881.0,58880.0,0.510328]
["bitfinex","BTCUSD",1726563828769,0.10315749,58881.0,58880.0,0.170655]
["bitfinex","BTCUSD",1726563829030,0.10315749,58881.0,58880.0,1.189674]
["bitfinex","BTCUSD",1726563829263,0.06754998,58881.0,58880.0,1.189674]
["bitfinex","BTCUSD",1726563831031,0.06754998,58881.0,58880.0,0.170655]
["bitfinex","BTCUSD",1726563831032,0.21532814,58881.0,58880.0,0.170655]
["bitfinex","BTCUSD",1726563831247,0.05654998,58881.0,58880.0,0.170655]
["bitfinex","BTCUSD",1726563831488,0.06154998,58881.0,58880.0,0.170655]
["bitfinex","BTCUSD",1726563831701,0.15158073,58881.0,58880.0,0.170655]
["bitfinex","BTCUSD",1726563834027,0.15158073,58881.0,58880.0,0.000819]
["bitfinex","BTCUSD",1726563834262,0.15158073,58881.0,58880.0,0.170655]
["bitfinex","BTCUSD",1726563835369,0.14258073,58881.0,58880.0,0.170655]
["bitfinex","BTCUSD",1726563835586,0.14958073,58881.0,58880.0,0.170655]
["bitfinex","BTCUSD",1726563836249,0.15558073,58881.0,58880.0,0.170655]
["bitfinex","BTCUSD",1726563836485,0.47990579,58881.0,58880.0,0.000819]
["bitfinex","BTCUSD",1726563836726,0.47990579,58881.0,58880.0,0.170655]
["bitfinex","BTCUSD",1726563836727,0.31007179,58881.0,58880.0,0.170655]
["bitfinex","BTCUSD",1726563837186,0.31007179,58881.0,58880.0,0.000819]
["bitfinex","BTCUSD",1726563837394,0.4820771,58881.0,58880.0,0.000819]
["bitfinex","BTCUSD",1726563837621,0.31007179,58881.0,58880.0,0.000819]
["bitfinex","BTCUSD",1726563837857,0.4820771,58881.0,58880.0,0.000819]
["bitfinex","BTCUSD",1726563838306,0.6519111,58881.0,58880.0,0.000819]
["bitfinex","BTCUSD",1726563838757,0.9915791,58881.0,58880.0,0.000819]
["bitfinex","BTCUSD",1726563838980,1.3612471,58881.0,58880.0,0.000819]
["bitfinex","BTCUSD",1726563839670,1.3632471,58881.0,58880.0,0.000819]
["bitfinex","BTCUSD",1726563840090,1.3612471,58881.0,58880.0,0.000819]
["bitfinex","BTCUSD",1726563840295,0.15558073,58881.0,58880.0,0.170655]
["bitfinex","BTCUSD",1726563840520,0.06954998,58881.0,58880.0,0.000819]
["bitfinex","BTCUSD",1726563841651,0.06954998,58881.0,58880.0,0.170655]
["bitfinex","BTCUSD",1726563842160,0.06954998,58881.0,58880.0,0.510328]
["bitfinex","BTCUSD",1726563843338,0.06954998,58881.0,58880.0,0.170655]
["bitfinex","BTCUSD",1726563843580,0.1480158,58881.0,58880.0,0.170655]
["bitfinex","BTCUSD",1726563843822,0.58374399,58881.0,58880.0,0.000819]
["bitfinex","BTCUSD",1726563844072,0.95341199,58881.0,58880.0,0.000819]
["bitfinex","BTCUSD",1726563844306,1.1230858,58881.0,58880.0,0.000819]
["bitfinex","BTCUSD",1726563844548,1.14974756,58881.0,58880.0,0.000819]
["bitfinex","BTCUSD",1726563845036,0.80807956,58881.0,58880.0,0.000819]
["bitfinex","BTCUSD",1726563845298,0.81007956,58881.0,58880.0,0.000819]
["bitfinex","BTCUSD",1726563846447,1.14974756,58881.0,58880.0,0.000819]
["bitfinex","BTCUSD",1726563847081,0.81007956,58881.0,58880.0,0.000819]
["bitfinex","BTCUSD",1726563847540,0.80807956,58881.0,58880.0,0.000819]
["bitfinex","BTCUSD",1726563847759,0.81007956,58881.0,58880.0,0.000819]
["bitfinex","BTCUSD",1726563847986,0.80779616,58881.0,58880.0,0.000819]
["bitfinex","BTCUSD",1726563848215,0.38966234,58881.0,58880.0,0.000819]
["bitfinex","BTCUSD",1726563848461,0.89437057,58881.0,58880.0,0.000819]
["bitfinex","BTCUSD",1726563848679,0.88837057,58881.0,58880.0,0.000819]
["bitfinex","BTCUSD",1726563848928,0.72433034,58881.0,58880.0,0.000819]
["bitfinex","BTCUSD",1726563849169,0.73233034,58881.0,58880.0,0.000819]
["bitfinex","BTCUSD",1726563849609,0.84589317,58881.0,58880.0,0.000819]
["bitfinex","BTCUSD",1726563850618,1.21056117,58881.0,58880.0,0.000819]
["bitfinex","BTCUSD",1726563851345,0.86889317,58881.0,58880.0,0.000819]
["bitfinex","BTCUSD",1726563851590,1.20856117,58881.0,58880.0,0.000819]
["bitfinex","BTCUSD",1726563851829,0.86889317,58881.0,58880.0,0.000819]
["bitfinex","BTCUSD",1726563852070,0.87089317,58881.0,58880.0,0.000819]
["bitfinex","BTCUSD",1726563852329,0.86889317,58881.0,58880.0,0.000819]
["bitfinex","BTCUSD",1726563854297,0.84423141,58881.0,58880.0,0.000819]
["bitfinex","BTCUSD",1726563854522,0.84223141,58881.0,58880.0,0.000819]
["bitfinex","BTCUSD",1726563854992,0.84423141,58881.0,58880.0,0.000819]
["bitfinex","BTCUSD",1726563855235,1.18389941,58881.0,58880.0,0.000819]
["bitfinex","BTCUSD",1726563855677,0.84423141,58881.0,58880.0,0.000819]
["bitfinex","BTCUSD",1726563855900,1.18389941,58881.0,58880.0,0.000819]
["bitfinex","BTCUSD",1726563856994,0.86889476,58881.0,58880.0,0.000819]
["bitfinex","BTCUSD",1726563857648,1.20856276,58881.0,58880.0,0.000819]
["bitfinex","BTCUSD",1726563857850,0.87089476,58881.0,58880.0,0.000819]
["bitfinex","BTCUSD",1726563858416,0.86889476,58881.0,58880.0,0.000819]
["bitfinex","BTCUSD",1726563859263,1.20856276,58881.0,58880.0,0.000819]
["bitfinex","BTCUSD",1726563860146,1.18189941,58881.0,58880.0,0.000819]
["bitfinex","BTCUSD",1726563860831,0.63476858,58881.0,58880.0,0.000819]
["bitfinex","BTCUSD",1726563861057,0.12526658,58881.0,58880.0,0.000819]
["bitfinex","BTCUSD",1726563861290,0.29510058,58881.0,58880.0,0.000819]
["bitfinex","BTCUSD",1726563861739,0.63476858,58881.0,58880.0,0.000819]
["bitfinex","BTCUSD",1726563861972,0.29510058,58881.0,58880.0,0.000819]
["bitfinex","BTCUSD",1726563862192,0.74057324,58881.0,58880.0,0.000819]
["bitfinex","BTCUSD",1726563863344,0.22907124,58881.0,58880.0,0.170655]
["bitfinex","BTCUSD",1726563863607,0.42556794,58881.0,58880.0,0.000819]
["bitfinex","BTCUSD",1726563865881,0.25573394,58881.0,58880.0,0.000819]
["bitfinex","BTCUSD",1726563866096,0.42556794,58881.0,58880.0,0.000819]
["bitfinex","BTCUSD",1726563869173,0.76523594,58881.0,58880.0,0.000819]
["bitfinex","BTCUSD",1726563869406,0.76687594,58881.0,58880.0,0.000819]
["bitfinex","BTCUSD",1726563869817,0.42720794,58881.0,58880.0,0.000819]
["bitfinex","BTCUSD",1726563870259,0.40054524,58881.0,58880.0,0.000819]
["bitfinex","BTCUSD",1726563872200,0.74021324,58881.0,58880.0,0.000819]
["bitfinex","BTCUSD",1726563872418,0.40054524,58881.0,58880.0,0.000819]
["bitfinex","BTCUSD",1726563872688,0.37754524,58881.0,58880.0,0.000819]
["bitfinex","BTCUSD",1726563872899,0.71721324,58881.0,58880.0,0.000819]
["bitfinex","BTCUSD",1726563873552,0.74387536,58881.0,58880.0,0.000819]
["bitfinex","BTCUSD",1726563875092,0.40420736,58881.0,58880.0,0.000819]
["bitfinex","BTCUSD",1726563876650,0.40420736,58881.0,58880.0,0.510328]
["bitfinex","BTCUSD",1726563876651,0.1305687,58881.0,58880.0,0.510328]
["bitfinex","BTCUSD",1726563876818,0.27279636,58881.0,58880.0,0.850001]
["bitfinex","BTCUSD",1726563877029,0.1005687,58881.0,58880.0,0.850001]
["bitfinex","BTCUSD",1726563877455,0.13101234,58881.0,58880.0,0.850001]
["bitfinex","BTCUSD",1726563877689,0.12301234,58881.0,58880.0,0.850001]
["bitfinex","BTCUSD",1726563878105,0.12901234,58881.0,58880.0,0.850001]
["bitfinex","BTCUSD",1726563878317,0.12101234,58881.0,58880.0,0.510328]
["bitfinex","BTCUSD",1726563878719,0.0965687,58881.0,58880.0,0.850001]
["bitfinex","BTCUSD",1726563879369,0.0905687,58881.0,58880.0,0.850001]
["bitfinex","BTCUSD",1726563879835,0.0955687,58881.0,58880.0,0.850001]
["bitfinex","BTCUSD",1726563880971,0.0955687,58881.0,58880.0,0.510328]
["bitfinex","BTCUSD",1726563881427,0.0955687,58881.0,58880.0,0.850001]
["bitfinex","BTCUSD",1726563881647,0.0955687,58881.0,58880.0,0.510328]
["bitfinex","BTCUSD",1726563881648,0.10828957,58881.0,58880.0,0.510328]
["bitfinex","BTCUSD",1726563883453,0.0955687,58881.0,58880.0,0.510328]
["bitfinex","BTCUSD",1726563883917,0.06890658,58881.0,58880.0,0.170655]
["bitfinex","BTCUSD",1726563884672,0.06890658,58881.0,58880.0,0.510328]
["bitfinex","BTCUSD",1726563885534,0.06890658,58881.0,58880.0,0.170655]
["bitfinex","BTCUSD",1726563886141,0.06890658,58881.0,58880.0,0.510328]
["bitfinex","BTCUSD",1726563886353,0.10608862,58881.0,58880.0,0.170655]
["bitfinex","BTCUSD",1726563886554,0.10608862,58881.0,58880.0,0.000819]
["bitfinex","BTCUSD",1726563886761,0.13274937,58881.0,58880.0,0.000819]
["bitfinex","BTCUSD",1726563886956,0.13274937,58881.0,58880.0,0.170655]
["bitfinex","BTCUSD",1726563887845,0.13274937,58881.0,58880.0,0.000819]
["bitfinex","BTCUSD",1726563888302,0.13274937,58881.0,58880.0,0.170655]
["bitfinex","BTCUSD",1726563890203,0.10608862,58881.0,58880.0,0.170655]
["bitfinex","BTCUSD",1726563892897,0.10608862,58881.0,58880.0,0.510328]
["bitfinex","BTCUSD",1726563893349,0.13274933,58881.0,58880.0,0.510328]
["bitfinex","BTCUSD",1726563893568,0.13274933,58881.0,58880.0,0.170655]
["bitfinex","BTCUSD",1726563894901,0.13274933,58881.0,58880.0,0.510328]
["bitfinex","BTCUSD",1726563898451,0.09556729,58881.0,58880.0,0.510328]
["bitfinex","BTCUSD",1726563899813,0.06890658,58881.0,58880.0,0.510328]
["bitfinex","BTCUSD",1726563901156,0.00663418,58876.0,58875.0,0.510372]
["bitfinex","BTCUSD",1726563901394,0.05626658,58876.0,58875.0,0.510372]
["bitfinex","BTCUSD",1726563901618,0.0922587,58876.0,58875.0,0.510372]
["bitfinex","BTCUSD",1726563902068,0.0922587,58876.0,58875.0,0.17067]
["bitfinex","BTCUSD",1726563902288,0.0922587,58876.0,58875.0,0.510372]
["bitfinex","BTCUSD",1726563903173,0.11892069,58876.0,58875.0,0.510372]
["bitfinex","BTCUSD",1726563904516,0.08292857,58876.0,58875.0,0.850074]
["bitfinex","BTCUSD",1726563904737,0.08292857,58876.0,58875.0,0.949274]
["bitfinex","BTCUSD",1726563908364,0.08292857,58876.0,58875.0,0.850074]
["bitfinex","BTCUSD",1726563909931,0.08292857,58876.0,58875.0,0.510372]
["bitfinex","BTCUSD",1726563910398,0.05626658,58876.0,58875.0,0.510372]
["bitfinex","BTCUSD",1726563910615,0.10924167,58876.0,58875.0,0.510372]
["bitfinex","BTCUSD",1726563913406,0.13590355,58876.0,58875.0,0.510372]
["bitfinex","BTCUSD",1726563914576,0.08292846,58876.0,58875.0,0.510372]
["bitfinex","BTCUSD",1726563915230,0.25517178,58876.0,58875.0,0.510372]
["bitfinex","BTCUSD",1726563915455,0.25517561,58876.0,58875.0,0.850074]
["bitfinex","BTCUSD",1726563915868,0.08292846,58876.0,58875.0,0.850074]
["bitfinex","BTCUSD",1726563916107,0.08292846,58876.0,58875.0,0.510372]
["bitfinex","BTCUSD",1726563916326,0.08292846,58876.0,58875.0,0.850074]
["bitfinex","BTCUSD",1726563917016,0.23604211,58876.0,58875.0,1.29122484]
["bitfinex","BTCUSD",1726563917242,0.23604211,58876.0,58875.0,1.38762484]
["bitfinex","BTCUSD",1726563917243,0.08292846,58876.0,58875.0,1.38762484]
["bitfinex","BTCUSD",1726563917473,0.03329606,58876.0,58875.0,1.80322684]
["bitfinex","BTCUSD",1726563917915,0.13535587,58876.0,58875.0,1.80322684]
["bitfinex","BTCUSD",1726563918612,0.10982361,58876.0,58875.0,1.80322684]
["bitfinex","BTCUSD",1726563919003,0.10318943,58876.0,58875.0,1.80322684]
["bitfinex","BTCUSD",1726563919288,0.07866781,58876.0,58875.0,1.80282684]
["bitfinex","BTCUSD",1726563919517,0.10205981,58879.0,58878.0,0.169842]
["bitfinex","BTCUSD",1726563919518,0.0576399,58879.0,58878.0,0.169842]
["bitfinex","BTCUSD",1726563919741,0.0576399,58879.0,58878.0,1.04796084]
["bitfinex","BTCUSD",1726563919974,0.00663418,58879.0,58878.0,1.72723084]
["bitfinex","BTCUSD",1726563920198,0.00663418,58879.0,58878.0,1.77967566]
["bitfinex","BTCUSD",1726563920414,0.00663418,58879.0,58878.0,1.77947566]
["bitfinex","BTCUSD",1726563920661,0.00663418,58880.0,58879.0,1.528555]
["bitfinex","BTCUSD",1726563920859,0.00663418,58880.0,58879.0,1.625655]
["bitfinex","BTCUSD",1726563921085,0.00663418,58880.0,58879.0,1.625055]
["bitfinex","BTCUSD",1726563921310,0.00663418,58880.0,58879.0,1.624955]
["bitfinex","BTCUSD",1726563921803,0.00663418,58880.0,58879.0,1.624755]
["bitfinex","BTCUSD",1726563922014,0.00663418,58880.0,58879.0,1.624055]
["bitfinex","BTCUSD",1726563922272,0.00164,58881.0,58880.0,1.868201]
["bitfinex","BTCUSD",1726563922529,0.00164,58881.0,58880.0,2.060801]
["bitfinex","BTCUSD",1726563922781,0.00164,58881.0,58880.0,2.136801]
["bitfinex","BTCUSD",1726563923009,0.00164,58881.0,58880.0,2.136701]
["bitfinex","BTCUSD",1726563923456,0.00264,58881.0,58880.0,2.137701]
["bitfinex","BTCUSD",1726563923670,0.02929455,58881.0,58880.0,2.137701]
["bitfinex","BTCUSD",1726563924170,0.00264,58881.0,58880.0,2.137701]
["bitfinex","BTCUSD",1726563924625,0.00364,58881.0,58880.0,2.137701]
["bitfinex","BTCUSD",1726563924869,4.6e-07,58888.0,58884.0,0.1909]
["bitfinex","BTCUSD",1726563925095,0.261072,58898.0,58897.0,0.169787]
["bitfinex","BTCUSD",1726563925322,0.00663418,58898.0,58897.0,1.528087]
["bitfinex","BTCUSD",1726563925538,0.00663418,58898.0,58897.0,1.188512]
["bitfinex","BTCUSD",1726563925997,0.00663418,58898.0,58897.0,1.282712]
["bitfinex","BTCUSD",1726563926900,0.03428369,58898.0,58897.0,1.77678066]
["bitfinex","BTCUSD",1726563927120,0.03428369,58898.0,58897.0,1.77778066]
["bitfinex","BTCUSD",1726563927340,0.03328369,58898.0,58897.0,1.77778066]
["bitfinex","BTCUSD",1726563927774,0.03328369,58898.0,58897.0,1.77678066]
["bitfinex","BTCUSD",1726563927996,0.03328369,58898.0,58897.0,1.622287]
["bitfinex","BTCUSD",1726563928213,0.03328369,58898.0,58897.0,1.627287]
["bitfinex","BTCUSD",1726563928426,0.03492169,58898.0,58897.0,1.627287]
["bitfinex","BTCUSD",1726563928644,0.03492169,58898.0,58897.0,1.287712]
["bitfinex","BTCUSD",1726563928863,0.03492169,58898.0,58897.0,1.288712]
["bitfinex","BTCUSD",1726563929363,0.03492169,58898.0,58897.0,1.287712]
["bitfinex","BTCUSD",1726563929612,0.03592169,58898.0,58897.0,1.288712]
["bitfinex","BTCUSD",1726563929863,0.03692169,58898.0,58897.0,1.296712]
["bitfinex","BTCUSD",1726563930097,0.03592169,58898.0,58897.0,1.78278066]
["bitfinex","BTCUSD",1726563930340,0.02928751,58898.0,58897.0,1.78278066]
["bitfinex","BTCUSD",1726563930601,0.01027218,58898.0,58897.0,1.78878066]
["bitfinex","BTCUSD",1726563930821,0.01027218,58898.0,58897.0,1.44920566]
["bitfinex","BTCUSD",1726563931251,0.01027218,58898.0,58897.0,1.78878066]
["bitfinex","BTCUSD",1726563934045,0.01027218,58898.0,58897.0,1.44920566]
["bitfinex","BTCUSD",1726563934275,0.01027218,58898.0,58897.0,1.294712]
["bitfinex","BTCUSD",1726563934914,0.03692128,58898.0,58897.0,1.294712]
["bitfinex","BTCUSD",1726563937237,0.03692128,58898.0,58897.0,1.634287]
["bitfinex","BTCUSD",1726563938593,0.03692128,58898.0,58897.0,1.294712]
["bitfinex","BTCUSD",1726563939029,0.03692128,58898.0,58897.0,1.634287]
["bitfinex","BTCUSD",1726563939535,0.01027218,58898.0,58897.0,1.634287]
["bitfinex","BTCUSD",1726563942919,0.03692114,58898.0,58897.0,1.294712]
["bitfinex","BTCUSD",1726563944132,0.03692114,58898.0,58897.0,1.634287]
["bitfinex","BTCUSD",1726563945109,0.03028696,58898.0,58897.0,1.634287]
["bitfinex","BTCUSD",1726563945370,0.03692114,58898.0,58897.0,1.634287]
["bitfinex","BTCUSD",1726563950157,0.03692114,58898.0,58897.0,1.294712]
["bitfinex","BTCUSD",1726563950397,0.03692114,58898.0,58897.0,1.200512]
["bitfinex","BTCUSD",1726563954122,0.03692114,58898.0,58897.0,1.30184918]
["bitfinex","BTCUSD",1726563955388,0.03692114,58898.0,58897.0,1.64142418]
["bitfinex","BTCUSD",1726563955858,0.03692114,58898.0,58897.0,1.73742418]
["bitfinex","BTCUSD",1726563958003,0.03692114,58898.0,58897.0,1.89047581]
["bitfinex","BTCUSD",1726563958279,0.03028696,58898.0,58897.0,1.89047581]
["bitfinex","BTCUSD",1726563959496,0.02928696,58898.0,58897.0,1.88447581]
["bitfinex","BTCUSD",1726563959690,0.02928696,58898.0,58897.0,1.88747581]
["bitfinex","BTCUSD",1726563959691,0.03492114,58898.0,58897.0,1.88747581]
["bitfinex","BTCUSD",1726563960236,0.03492114,58898.0,58897.0,1.89647581]
["bitfinex","BTCUSD",1726563960237,0.02828696,58898.0,58897.0,1.89647581]
["bitfinex","BTCUSD",1726563960454,0.03492114,58898.0,58897.0,1.89647581]
["bitfinex","BTCUSD",1726563960888,0.03492114,58898.0,58897.0,1.742087]
["bitfinex","BTCUSD",1726563962007,0.03092114,58898.0,58897.0,1.646087]
["bitfinex","BTCUSD",1726563962480,0.00663418,58898.0,58897.0,1.646087]
["bitfinex","BTCUSD",1726563964556,0.00663418,58898.0,58897.0,1.646906]
["bitfinex","BTCUSD",1726563964835,0.00827218,58898.0,58897.0,1.646906]
["bitfinex","BTCUSD",1726563967221,0.05913692,58898.0,58897.0,1.646906]
["bitfinex","BTCUSD",1726563968254,0.05913692,58898.0,58897.0,1.207331]
["bitfinex","BTCUSD",1726563968492,0.08476165,58898.0,58897.0,1.207331]
["bitfinex","BTCUSD",1726563968770,0.11141136,58898.0,58897.0,1.207331]
["bitfinex","BTCUSD",1726563969230,0.13690785,58898.0,58897.0,1.207331]
["bitfinex","BTCUSD",1726563969954,0.11025814,58898.0,58897.0,1.207331]
["bitfinex","BTCUSD",1726563971342,0.00827218,58898.0,58897.0,1.207331]
["bitfinex","BTCUSD",1726563972069,0.11032248,58898.0,58897.0,1.207331]
["bitfinex","BTCUSD",1726563972307,0.00827218,58898.0,58897.0,1.207331]
["bitfinex","BTCUSD",1726563973451,0.03492149,58898.0,58897.0,1.207331]
["bitfinex","BTCUSD",1726563976312,0.03492149,58898.0,58897.0,1.546906]
["bitfinex","BTCUSD",1726563977922,0.03492149,58898.0,58897.0,1.64822139]
["bitfinex","BTCUSD",1726563978125,0.02828731,58898.0,58897.0,1.64822139]
["bitfinex","BTCUSD",1726563978349,0.03492149,58898.0,58897.0,1.74792139]
["bitfinex","BTCUSD",1726563980389,0.00827218,58898.0,58897.0,1.74792139]
["bitfinex","BTCUSD",1726563983639,0.03492105,58898.0,58897.0,1.30864639]
["bitfinex","BTCUSD",1726563983857,0.11145821,58898.0,58897.0,1.30864639]
["bitfinex","BTCUSD",1726563984083,0.11145821,58898.0,58897.0,1.64822139]
["bitfinex","BTCUSD",1726563984525,0.03492105,58898.0,58897.0,1.64822139]
["bitfinex","BTCUSD",1726563988897,0.11145651,58898.0,58897.0,1.64822139]
["bitfinex","BTCUSD",1726563990181,0.03492105,58898.0,58897.0,1.64822139]
["bitfinex","BTCUSD",1726563990389,0.1114568,58898.0,58897.0,1.64822139]
["bitfinex","BTCUSD",1726563995047,0.111457,58898.0,58897.0,1.64822139]
["bitfinex","BTCUSD",1726564000100,0.03492105,58898.0,58897.0,1.64822139]
["bitfinex","BTCUSD",1726564002180,0.04258966,58900.0,58899.0,1.897602]
["bitfinex","BTCUSD",1726564002416,0.001638,58902.0,58901.0,0.400156]
["bitfinex","BTCUSD",1726564002640,0.00074,58909.0,58904.0,0.1]
["bitfinex","BTCUSD",1726564002874,0.15307191,58925.0,58904.0,0.1]
["bitfinex","BTCUSD",1726564002875,0.05102129,58917.0,58915.0,0.169736]
["bitfinex","BTCUSD",1726564003110,0.05102129,58924.0,58923.0,0.948565]
["bitfinex","BTCUSD",1726564003332,0.00745318,58928.0,58925.0,0.609121]
["bitfinex","BTCUSD",1726564003333,0.05765547,58926.0,58925.0,0.609121]
["bitfinex","BTCUSD",1726564003568,0.00663418,58926.0,58925.0,1.38926439]
["bitfinex","BTCUSD",1726564003778,0.00663418,58926.0,58925.0,1.72867839]
["bitfinex","BTCUSD",1726564004412,0.00663418,58926.0,58925.0,1.627363]
["bitfinex","BTCUSD",1726564005509,0.00663418,58926.0,58925.0,1.63769471]
["bitfinex","BTCUSD",1726564005718,0.00745318,58927.0,58926.0,1.527336]
["bitfinex","BTCUSD",1726564006614,0.03408863,58927.0,58926.0,1.527336]
["bitfinex","BTCUSD",1726564007038,0.03408863,58927.0,58926.0,1.533336]
["bitfinex","BTCUSD",1726564007727,0.03408863,58927.0,58926.0,1.539336]
["bitfinex","BTCUSD",1726564007970,0.03408863,58927.0,58926.0,1.69358585]
["bitfinex","BTCUSD",1726564009249,0.02745445,58927.0,58926.0,1.69358585]
["bitfinex","BTCUSD",1726564010141,0.03408863,58927.0,58926.0,1.69358585]
["bitfinex","BTCUSD",1726564011273,0.00745318,58927.0,58926.0,1.69358585]
["bitfinex","BTCUSD",1726564011720,0.000819,58927.0,58926.0,1.79358585]
["bitfinex","BTCUSD",1726564012174,0.000819,58927.0,58926.0,2.13299385]
["bitfinex","BTCUSD",1726564013968,0.00663418,58936.0,58931.0,0.609068]
["bitfinex","BTCUSD",1726564014195,0.3323544,58949.0,58931.0,1.44207585]
["bitfinex","BTCUSD",1726564014196,1e-07,58932.0,58931.0,1.44207585]
["bitfinex","BTCUSD",1726564014412,1e-07,58932.0,58931.0,2.25351385]
["bitfinex","BTCUSD",1726564014628,1e-07,58932.0,58931.0,2.62489285]
["bitfinex","BTCUSD",1726564014866,0.00663418,58948.0,58931.0,2.62489285]
["bitfinex","BTCUSD",1726564014867,0.00663418,58948.0,58942.0,0.5087191]
["bitfinex","BTCUSD",1726564015085,0.00663418,58948.0,58942.0,1.23496495]
["bitfinex","BTCUSD",1726564015297,0.00663418,58948.0,58942.0,2.25291295]
["bitfinex","BTCUSD",1726564016186,0.00663418,58948.0,58942.0,2.25265805]
["bitfinex","BTCUSD",1726564016396,0.00663418,58948.0,58942.0,1.91334205]
["bitfinex","BTCUSD",1726564016606,0.00663418,58948.0,58942.0,2.25265805]
["bitfinex","BTCUSD",1726564016828,0.02663056,58949.0,58942.0,2.25265805]
["bitfinex","BTCUSD",1726564017305,0.02663056,58949.0,58942.0,2.26365805]
["bitfinex","BTCUSD",1726564017548,1e-06,58943.0,58942.0,2.26565805]
["bitfinex","BTCUSD",1726564017814,1e-06,58943.0,58942.0,2.31865805]
["bitfinex","BTCUSD",1726564018060,0.0038591,58950.0,58949.0,2.000098]
["bitfinex","BTCUSD",1726564018305,0.0038591,58950.0,58949.0,2.15434785]
["bitfinex","BTCUSD",1726564018539,1e-07,58950.0,58949.0,2.49362385]
["bitfinex","BTCUSD",1726564018768,1e-07,58950.0,58949.0,2.15434785]
["bitfinex","BTCUSD",1726564019443,0.0266221,58950.0,58949.0,2.15434785]
["bitfinex","BTCUSD",1726564019647,0.0266221,58950.0,58949.0,3.40254785]
["bitfinex","BTCUSD",1726564020520,1e-07,58950.0,58949.0,3.74182385]
["bitfinex","BTCUSD",1726564020736,1e-07,58950.0,58949.0,3.75582385]
["bitfinex","BTCUSD",1726564020951,1e-07,58950.0,58949.0,3.76982385]
["bitfinex","BTCUSD",1726564021214,1e-07,58950.0,58949.0,3.77975499]
["bitfinex","BTCUSD",1726564022313,1e-07,58950.0,58949.0,3.77775499]
["bitfinex","BTCUSD",1726564022561,1e-07,58950.0,58949.0,3.77975499]
["bitfinex","BTCUSD",1726564022985,1e-07,58950.0,58949.0,3.76575499]
["bitfinex","BTCUSD",1726564023200,0.0008191,58950.0,58949.0,3.76575499]
["bitfinex","BTCUSD",1726564023658,0.0008191,58950.0,58949.0,3.77975499]
["bitfinex","BTCUSD",1726564024089,0.0008191,58950.0,58949.0,3.77775499]
["bitfinex","BTCUSD",1726564024299,0.0008191,58950.0,58949.0,3.77975499]
["bitfinex","BTCUSD",1726564025928,1e-07,58950.0,58949.0,3.80975499]
["bitfinex","BTCUSD",1726564026171,0.00745418,58963.0,58949.0,3.80975499]
["bitfinex","BTCUSD",1726564026172,4.4e-07,58967.0,58962.0,0.1]
["bitfinex","BTCUSD",1726564026445,4.4e-07,58967.0,58966.0,1.81463085]
["bitfinex","BTCUSD",1726564026894,4.4e-07,58967.0,58966.0,2.49298685]
["bitfinex","BTCUSD",1726564027140,4.4e-07,58967.0,58966.0,2.15380885]
["bitfinex","BTCUSD",1726564028607,4.4e-07,58967.0,58966.0,2.16780885]
["bitfinex","BTCUSD",1726564029592,4.4e-07,58967.0,58966.0,2.17796288]
["bitfinex","BTCUSD",1726564029813,4.4e-07,58967.0,58966.0,2.19196288]
["bitfinex","BTCUSD",1726564030078,4.4e-07,58967.0,58966.0,2.17796288]
["bitfinex","BTCUSD",1726564031498,4.4e-07,58967.0,58966.0,2.19196288]
["bitfinex","BTCUSD",1726564034600,0.00081944,58967.0,58966.0,2.19196288]
["bitfinex","BTCUSD",1726564035945,0.00081944,58967.0,58966.0,2.17796288]
["bitfinex","BTCUSD",1726564036448,0.00081944,58967.0,58966.0,2.18796288]
["bitfinex","BTCUSD",1726564036688,0.00081944,58967.0,58966.0,2.17796288]
["bitfinex","BTCUSD",1726564037141,0.00081944,58967.0,58966.0,2.16396288]
["bitfinex","BTCUSD",1726564037401,0.10565362,58967.0,58966.0,1.299123]
["bitfinex","BTCUSD",1726564037638,0.10565362,58967.0,58966.0,1.312123]
["bitfinex","BTCUSD",1726564037842,0.10565362,58967.0,58966.0,1.66146704]
["bitfinex","BTCUSD",1726564038064,0.10565362,58967.0,58966.0,1.33628904]
["bitfinex","BTCUSD",1726564038296,0.10565362,58967.0,58966.0,1.31028904]
["bitfinex","BTCUSD",1726564038525,0.13227204,58967.0,58966.0,1.32228904]
["bitfinex","BTCUSD",1726564039007,0.13227204,58967.0,58966.0,1.29728904]
["bitfinex","BTCUSD",1726564039229,0.13227204,58967.0,58966.0,1.299123]
["bitfinex","BTCUSD",1726564039736,0.13227204,58967.0,58966.0,1.287123]
["bitfinex","BTCUSD",1726564040189,0.10565362,58967.0,58966.0,1.294123]
["bitfinex","BTCUSD",1726564040419,0.10565362,58967.0,58966.0,1.302123]
["bitfinex","BTCUSD",1726564040653,0.10565362,58967.0,58966.0,1.294123]
["bitfinex","BTCUSD",1726564040903,0.10565362,58967.0,58966.0,1.302123]
["bitfinex","BTCUSD",1726564042093,0.10565362,58967.0,58966.0,1.202123]
["bitfinex","BTCUSD",1726564047176,0.10565362,58967.0,58966.0,1.203761]
["bitfinex","BTCUSD",1726564047403,0.18635362,58967.0,58966.0,1.203761]
["bitfinex","BTCUSD",1726564048104,0.18635362,58967.0,58966.0,0.864583]
["bitfinex","BTCUSD",1726564048554,0.18635362,58967.0,58966.0,1.203761]
["bitfinex","BTCUSD",1726564051107,0.18635362,58967.0,58966.0,0.864583]
["bitfinex","BTCUSD",1726564053489,0.18635362,58967.0,58966.0,1.203761]
["bitfinex","BTCUSD",1726564053712,0.21297442,58967.0,58966.0,1.203761]
["bitfinex","BTCUSD",1726564060141,0.21297442,58967.0,58966.0,0.525405]
["bitfinex","BTCUSD",1726564060368,0.18635362,58967.0,58966.0,0.864583]
["bitfinex","BTCUSD",1726564061279,0.18635362,58967.0,58966.0,0.856583]
["bitfinex","BTCUSD",1726564061512,0.18735362,58967.0,58966.0,0.849583]
["bitfinex","BTCUSD",1726564061980,0.18735362,58967.0,58966.0,0.850583]
["bitfinex","BTCUSD",1726564062459,0.18735362,58967.0,58966.0,0.849583]
["bitfinex","BTCUSD",1726564063676,0.21397475,58967.0,58966.0,0.510405]
["bitfinex","BTCUSD",1726564063911,0.21397475,58967.0,58966.0,0.849583]
["bitfinex","BTCUSD",1726564064354,0.21397475,58967.0,58966.0,0.510405]
["bitfinex","BTCUSD",1726564065074,0.21397475,58967.0,58966.0,0.849583]
["bitfinex","BTCUSD",1726564070336,0.18735362,58967.0,58966.0,0.849583]
["bitfinex","BTCUSD",1726564071530,0.23690335,58967.0,58966.0,0.849583]
["bitfinex","BTCUSD",1726564073268,0.23690335,58967.0,58966.0,0.510405]
["bitfinex","BTCUSD",1726564073659,0.26352451,58967.0,58966.0,0.849583]
["bitfinex","BTCUSD",1726564074301,0.26352451,58967.0,58966.0,0.510405]
["bitfinex","BTCUSD",1726564074727,0.26352451,58967.0,58966.0,0.849583]
["bitfinex","BTCUSD",1726564075417,0.26352451,58967.0,58966.0,0.510405]
["bitfinex","BTCUSD",1726564077647,0.31434243,58967.0,58966.0,0.510405]
["bitfinex","BTCUSD",1726564078495,0.31434243,58967.0,58966.0,0.001638]
["bitfinex","BTCUSD",1726564078709,0.26352451,58967.0,58966.0,0.001638]
["bitfinex","BTCUSD",1726564079136,0.43311051,58967.0,58966.0,0.001638]
["bitfinex","BTCUSD",1726564079353,0.33975139,58967.0,58966.0,0.001638]
["bitfinex","BTCUSD",1726564079806,0.43311051,58967.0,58966.0,0.001638]
["bitfinex","BTCUSD",1726564080046,0.00663418,58958.0,58957.0,0.169615]
["bitfinex","BTCUSD",1726564080271,0.00663418,58955.0,58954.0,0.678489]
["bitfinex","BTCUSD",1726564080493,0.00663418,58955.0,58954.0,1.187359]
["bitfinex","BTCUSD",1726564080712,0.00663418,58956.0,58955.0,0.848102]
["bitfinex","BTCUSD",1726564080930,0.00663418,58956.0,58955.0,1.2884753]
["bitfinex","BTCUSD",1726564081839,0.00663418,58956.0,58955.0,1.2924753]
["bitfinex","BTCUSD",1726564082048,0.00663418,58956.0,58955.0,1.195343]
["bitfinex","BTCUSD",1726564083582,0.0332579,58956.0,58955.0,1.195343]
["bitfinex","BTCUSD",1726564084684,0.0332579,58956.0,58955.0,0.856102]
["bitfinex","BTCUSD",1726564085799,0.0332579,58956.0,58955.0,1.195343]
["bitfinex","BTCUSD",1726564088627,0.02662372,58956.0,58955.0,1.291843]
["bitfinex","BTCUSD",1726564088871,0.02662372,58956.0,58955.0,1.631084]
["bitfinex","BTCUSD",1726564089117,0.0332579,58956.0,58955.0,1.631084]
["bitfinex","BTCUSD",1726564089796,0.0332579,58956.0,58955.0,1.731084]
["bitfinex","BTCUSD",1726564090281,0.00663418,58956.0,58955.0,1.723084]
["bitfinex","BTCUSD",1726564090524,0.00663418,58956.0,58955.0,1.7414056]
["bitfinex","BTCUSD",1726564090771,0.00663418,58961.0,58957.0,0.1]
["bitfinex","BTCUSD",1726564091024,0.00663418,58961.0,58960.0,1.3883773]
["bitfinex","BTCUSD",1726564091247,0.00663418,58961.0,58960.0,1.7275903]
["bitfinex","BTCUSD",1726564091943,0.00663418,58962.0,58961.0,1.526431]
["bitfinex","BTCUSD",1726564092164,0.00663418,58962.0,58961.0,1.6275633]
["bitfinex","BTCUSD",1726564092830,0.00663418,58962.0,58961.0,1.7203633]
["bitfinex","BTCUSD",1726564094616,0.03325448,58963.0,58962.0,1.526404]
["bitfinex","BTCUSD",1726564095053,0.0266203,58963.0,58962.0,1.626404]
["bitfinex","BTCUSD",1726564095502,0.000819,58966.0,58965.0,1.526328]
["bitfinex","BTCUSD",1726564095722,0.000819,58966.0,58965.0,1.7274603]
["bitfinex","BTCUSD",1726564096194,0.000819,58966.0,58965.0,2.0666443]
["bitfinex","BTCUSD",1726564096438,0.000819,58966.0,58965.0,2.1633443]
["bitfinex","BTCUSD",1726564096724,0.000819,58966.0,58965.0,2.1974243]
["bitfinex","BTCUSD",1726564098102,0.000819,58966.0,58965.0,2.2104243]
["bitfinex","BTCUSD",1726564100119,0.000819,58966.0,58965.0,1.8712403]
["bitfinex","BTCUSD",1726564102044,0.000819,58966.0,58965.0,1.92413707]
["bitfinex","BTCUSD",1726564106598,0.000819,58966.0,58965.0,2.26332107]
["bitfinex","BTCUSD",1726564110162,0.000819,58966.0,58965.0,2.60250507]
["bitfinex","BTCUSD",1726564112691,0.000819,58966.0,58965.0,2.26332107]
["bitfinex","BTCUSD",1726564120225,1e-06,58966.0,58965.0,2.60250507]
["bitfinex","BTCUSD",1726564120435,1e-06,58966.0,58965.0,2.26332107]
["bitfinex","BTCUSD",1726564120664,1e-06,58966.0,58965.0,2.26532107]
["bitfinex","BTCUSD",1726564120871,1e-06,58966.0,58965.0,2.26332107]
["bitfinex","BTCUSD",1726564121292,1e-06,58966.0,58965.0,2.26532107]
["bitfinex","BTCUSD",1726564121764,1e-06,58966.0,58965.0,2.26332107]
["bitfinex","BTCUSD",1726564125925,1e-06,58966.0,58965.0,2.21036205]
["bitfinex","BTCUSD",1726564129284,1e-06,58966.0,58965.0,2.54954605]
["bitfinex","BTCUSD",1726564129483,1e-06,58966.0,58965.0,2.21036205]
["bitfinex","BTCUSD",1726564129898,1e-06,58966.0,58965.0,3.45656205]
["bitfinex","BTCUSD",1726564131108,1e-06,58966.0,58965.0,3.79574605]
["bitfinex","BTCUSD",1726564131334,4.4e-07,58967.0,58966.0,1.660381]
["bitfinex","BTCUSD",1726564131553,4.4e-07,58967.0,58966.0,3.298759]
["bitfinex","BTCUSD",1726564131782,4.4e-07,58967.0,58966.0,3.737437]
["bitfinex","BTCUSD",1726564132035,4.4e-07,58967.0,58966.0,3.815937]
["bitfinex","BTCUSD",1726564132929,0.05,58976.0,58975.0,2.53116905]
["bitfinex","BTCUSD",1726564133150,1e-06,58976.0,58975.0,2.53116905]
["bitfinex","BTCUSD",1726564133381,1e-06,58979.0,58978.0,2.052179]
["bitfinex","BTCUSD",1726564133602,1e-06,58979.0,58978.0,2.49235805]
["bitfinex","BTCUSD",1726564135787,1e-06,58979.0,58978.0,2.50635805]
["bitfinex","BTCUSD",1726564136034,0.04228163,58984.0,58983.0,1.22086]
["bitfinex","BTCUSD",1726564136295,0.04228163,58984.0,58983.0,1.42193005]
["bitfinex","BTCUSD",1726564136538,0.04228163,58984.0,58983.0,1.65994]
["bitfinex","BTCUSD",1726564137913,0.04228163,58984.0,58983.0,1.62586]
["bitfinex","BTCUSD",1726564138188,0.04228163,58984.0,58983.0,1.29878]
["bitfinex","BTCUSD",1726564138189,0.04891581,58984.0,58983.0,1.29878]
["bitfinex","BTCUSD",1726564138408,0.14411581,58984.0,58983.0,1.30878]
["bitfinex","BTCUSD",1726564139139,0.14411581,58984.0,58983.0,1.29878]
["bitfinex","BTCUSD",1726564139377,0.14411581,58984.0,58983.0,1.29978]
["bitfinex","BTCUSD",1726564139846,0.14411581,58984.0,58983.0,1.28778]
["bitfinex","BTCUSD",1726564140529,0.13748163,58984.0,58983.0,1.28778]
["bitfinex","BTCUSD",1726564140777,0.04228163,58984.0,58983.0,1.62686]
["bitfinex","BTCUSD",1726564141005,0.04228163,58984.0,58983.0,1.28778]
["bitfinex","BTCUSD",1726564141260,0.04228163,58984.0,58983.0,1.63486]
["bitfinex","BTCUSD",1726564141507,0.04228163,58984.0,58983.0,1.29578]
["bitfinex","BTCUSD",1726564141784,0.14421581,58984.0,58983.0,1.28778]
["bitfinex","BTCUSD",1726564142027,0.04228163,58984.0,58983.0,1.29078]
["bitfinex","BTCUSD",1726564142483,0.04228163,58984.0,58983.0,1.62986]
["bitfinex","BTCUSD",1726564143378,0.04310063,58984.0,58983.0,1.62986]
["bitfinex","BTCUSD",1726564144887,0.1400432,59076.0,59046.0,0.03]
["bitfinex","BTCUSD",1726564144888,0.17153999,59047.0,59046.0,0.03]
["bitfinex","BTCUSD",1726564145145,0.25762793,59058.0,59057.0,0.846637]
["bitfinex","BTCUSD",1726564145373,1.96693684,59060.0,59059.0,0.620966]
["bitfinex","BTCUSD",1726564145671,1.96593684,59060.0,59059.0,1.432334]
["bitfinex","BTCUSD",1726564145938,1.78263684,59060.0,59059.0,2.109622]
["bitfinex","BTCUSD",1726564146161,0.00887452,59060.0,59059.0,2.61950181]
["bitfinex","BTCUSD",1726564146416,0.0302,59099.0,59070.0,1.680694]
["bitfinex","BTCUSD",1726564146644,0.0302,59099.0,59070.0,1.319113]
["bitfinex","BTCUSD",1726564146645,0.0838,59085.0,59070.0,1.319113]
["bitfinex","BTCUSD",1726564147129,0.0973,59070.0,59069.0,0.169293]
["bitfinex","BTCUSD",1726564147366,0.0004,59071.0,59070.0,0.37626265]
["bitfinex","BTCUSD",1726564147627,0.0004,59071.0,59070.0,0.507871]
["bitfinex","BTCUSD",1726564148129,0.0004,59071.0,59070.0,0.16929]
["bitfinex","BTCUSD",1726564148350,0.0004,59071.0,59069.0,0.03408]
["bitfinex","BTCUSD",1726564148584,0.0004,59071.0,59070.0,0.00338492]
["bitfinex","BTCUSD",1726564148836,0.0004,59071.0,59070.0,0.04408]
["bitfinex","BTCUSD",1726564149349,0.15437265,59071.0,59066.0,0.03408]
["bitfinex","BTCUSD",1726564149832,0.0004,59071.0,59059.0,0.03408]
["bitfinex","BTCUSD",1726564150053,0.0004,59071.0,59061.0,0.03408]
["bitfinex","BTCUSD",1726564150736,0.0004,59071.0,59061.0,0.203395]
["bitfinex","BTCUSD",1726564150982,0.1003,59071.0,59070.0,0.027]
["bitfinex","BTCUSD",1726564151210,0.25427265,59071.0,59058.0,0.03408]
["bitfinex","BTCUSD",1726564151683,0.25427265,59071.0,59061.0,0.001]
["bitfinex","BTCUSD",1726564151684,0.25627265,59071.0,59061.0,0.001]
["bitfinex","BTCUSD",1726564151905,0.25627265,59071.0,59062.0,0.03408]
["bitfinex","BTCUSD",1726564152132,0.15397265,59066.0,59061.0,0.003]
["bitfinex","BTCUSD",1726564152347,0.15397265,59066.0,59056.0,0.03408]
["bitfinex","BTCUSD",1726564152567,0.15397265,59066.0,59058.0,0.003]
["bitfinex","BTCUSD",1726564152797,0.0925,59056.0,59045.0,1.01583002]
["bitfinex","BTCUSD",1726564153271,0.02657979,59054.0,59041.0,0.203452]
["bitfinex","BTCUSD",1726564153499,0.02657979,59054.0,59041.0,0.17275857]
["bitfinex","BTCUSD",1726564153738,0.02657979,59054.0,59041.0,0.00338657]
["bitfinex","BTCUSD",1726564153960,0.02657979,59054.0,59041.0,0.17275857]
["bitfinex","BTCUSD",1726564154184,0.02657979,59054.0,59042.0,0.16937]
["bitfinex","BTCUSD",1726564154403,0.007,59054.0,59040.0,0.169376]
["bitfinex","BTCUSD",1726564154651,0.007,59054.0,59042.0,0.16937]
["bitfinex","BTCUSD",1726564154926,0.012,59054.0,59042.0,0.16937]
["bitfinex","BTCUSD",1726564155159,0.012,59054.0,59040.0,0.169374]
["bitfinex","BTCUSD",1726564155404,0.005,59054.0,59041.0,0.1]
["bitfinex","BTCUSD",1726564155624,0.007,59054.0,59041.0,0.269372]
["bitfinex","BTCUSD",1726564155851,0.012,59054.0,59041.0,0.269372]
["bitfinex","BTCUSD",1726564156095,0.012,59054.0,59043.0,0.1]
["bitfinex","BTCUSD",1726564156796,0.012819,59054.0,59043.0,0.1]
["bitfinex","BTCUSD",1726564157058,0.0925,59056.0,59042.0,0.1]
["bitfinex","BTCUSD",1726564157297,0.0925,59056.0,59042.0,0.26937]
["bitfinex","BTCUSD",1726564157298,0.011,59054.0,59042.0,0.26937]
["bitfinex","BTCUSD",1726564157525,0.03158161,59054.0,59040.0,0.03408]
["bitfinex","BTCUSD",1726564157765,0.02658161,59054.0,59042.0,0.1]
["bitfinex","BTCUSD",1726564157978,0.03258161,59054.0,59043.0,0.001]
["bitfinex","BTCUSD",1726564158212,0.03758161,59054.0,59043.0,9.693e-05]
["bitfinex","BTCUSD",1726564158658,0.04358161,59054.0,59043.0,9.693e-05]
["bitfinex","BTCUSD",1726564158884,0.03858161,59054.0,59043.0,9.693e-05]
["bitfinex","BTCUSD",1726564159150,0.04358161,59054.0,59044.0,1.01583002]
["bitfinex","BTCUSD",1726564159381,0.0825,59070.0,59055.0,0.1]
["bitfinex","BTCUSD",1726564159623,0.0825,59070.0,59049.0,0.18397265]
["bitfinex","BTCUSD",1726564159624,0.0825,59070.0,59058.0,0.03408]
["bitfinex","BTCUSD",1726564159853,0.0825,59070.0,59059.0,0.00338566]
["bitfinex","BTCUSD",1726564160865,0.0825,59070.0,59060.0,0.00338567]
["bitfinex","BTCUSD",1726564161107,0.03,59089.0,59060.0,0.00338567]
["bitfinex","BTCUSD",1726564161108,0.49249265,59081.0,59064.0,0.169306]
["bitfinex","BTCUSD",1726564161349,0.49249265,59081.0,59065.0,0.1]
["bitfinex","BTCUSD",1726564161605,0.005,59070.0,59065.0,0.269304]
["bitfinex","BTCUSD",1726564161839,0.005,59070.0,59065.0,0.1]
["bitfinex","BTCUSD",1726564162077,0.008,59070.0,59065.0,0.1]
["bitfinex","BTCUSD",1726564162345,0.008,59070.0,59064.0,0.1]
["bitfinex","BTCUSD",1726564162574,0.02657396,59069.0,59063.0,0.16931]
["bitfinex","BTCUSD",1726564162784,0.02657396,59069.0,59065.0,0.1]
["bitfinex","BTCUSD",1726564164142,0.02857396,59069.0,59065.0,0.1]
["bitfinex","BTCUSD",1726564164583,0.02657396,59069.0,59065.0,0.1]
["bitfinex","BTCUSD",1726564164878,0.169313,59062.0,59061.0,0.03408]
["bitfinex","BTCUSD",1726564165105,0.169313,59062.0,59047.0,0.03408]
["bitfinex","BTCUSD",1726564165106,0.338666,59056.0,59047.0,0.03408]
["bitfinex","BTCUSD",1726564165356,0.169343,59052.0,59047.0,0.03408]
["bitfinex","BTCUSD",1726564165572,0.0934,59055.0,59047.0,0.03408]
["bitfinex","BTCUSD",1726564165798,0.0934,59055.0,59041.0,0.338747]
["bitfinex","BTCUSD",1726564165799,0.169336,59054.0,59045.0,0.03408]
["bitfinex","BTCUSD",1726564166220,0.169336,59054.0,59046.0,0.169358]
["bitfinex","BTCUSD",1726564166484,0.169336,59054.0,59047.0,0.1]
["bitfinex","BTCUSD",1726564166966,0.16934,59053.0,59044.0,0.13408]
["bitfinex","BTCUSD",1726564167189,0.002,59054.0,59046.0,0.1]
["bitfinex","BTCUSD",1726564167467,0.169348,59050.0,59044.0,0.13408]
["bitfinex","BTCUSD",1726564167702,0.169354,59048.0,59044.0,0.13408]
["bitfinex","BTCUSD",1726564167929,0.169352,59049.0,59044.0,0.13408]
["bitfinex","BTCUSD",1726564168142,0.169354,59048.0,59044.0,0.13408]
["bitfinex","BTCUSD",1726564168365,0.02658344,59049.0,59044.0,0.13408]
["bitfinex","BTCUSD",1726564168366,0.169357,59047.0,59044.0,0.13408]
["bitfinex","BTCUSD",1726564168612,0.169354,59048.0,59042.0,0.205085]
["bitfinex","BTCUSD",1726564168840,0.19593344,59049.0,59043.0,0.303447]
["bitfinex","BTCUSD",1726564169083,0.169354,59048.0,59044.0,0.005]
["bitfinex","BTCUSD",1726564169550,0.169355,59048.0,59044.0,0.005]
["bitfinex","BTCUSD",1726564170005,0.169355,59048.0,59044.0,0.009]
["bitfinex","BTCUSD",1726564170504,0.02658344,59049.0,59046.0,0.169358]
["bitfinex","BTCUSD",1726564170731,0.02658344,59049.0,59045.0,0.169362]
["bitfinex","BTCUSD",1726564170979,0.02658344,59049.0,59046.0,0.169358]
["bitfinex","BTCUSD",1726564171216,0.02658344,59049.0,59044.0,0.004]
["bitfinex","BTCUSD",1726564171217,0.02658344,59049.0,59044.0,0.173362]
["bitfinex","BTCUSD",1726564171430,0.02658344,59049.0,59044.0,0.004]
["bitfinex","BTCUSD",1726564171662,0.19593544,59049.0,59044.0,0.008]
["bitfinex","BTCUSD",1726564171890,0.02658344,59049.0,59044.0,0.177363]
["bitfinex","BTCUSD",1726564172129,0.02658344,59049.0,59045.0,0.169361]
["bitfinex","BTCUSD",1726564172365,0.02658344,59049.0,59044.0,0.007]
["bitfinex","BTCUSD",1726564172614,0.169357,59047.0,59044.0,0.007]
["bitfinex","BTCUSD",1726564172851,0.338723,59046.0,59044.0,0.007]
["bitfinex","BTCUSD",1726564173087,0.586586,59045.0,59044.0,0.007]
["bitfinex","BTCUSD",1726564173319,0.92531,59045.0,59044.0,0.003]
["bitfinex","BTCUSD",1726564173569,1.50230146,59045.0,59044.0,0.003]
["bitfinex","BTCUSD",1726564173840,1.50230146,59045.0,59042.0,0.001636]
["bitfinex","BTCUSD",1726564173841,0.84884,59043.0,59042.0,0.001636]
["bitfinex","BTCUSD",1726564174082,0.0936,59044.0,59034.0,0.0024744]
["bitfinex","BTCUSD",1726564174083,0.74644046,59035.0,59034.0,0.0024744]
["bitfinex","BTCUSD",1726564174329,1.08522246,59035.0,59034.0,0.0024744]
["bitfinex","BTCUSD",1726564174571,1.08522246,59035.0,59017.0,0.782892]
["bitfinex","BTCUSD",1726564174572,0.508302,59020.0,59019.0,0.25394891]
["bitfinex","BTCUSD",1726564175034,0.169434,59020.0,59017.0,0.03397]
["bitfinex","BTCUSD",1726564175267,0.23826746,59021.0,59017.0,0.03397]
["bitfinex","BTCUSD",1726564175748,0.23826746,59021.0,59015.0,0.169446]
["bitfinex","BTCUSD",1726564175990,0.1768,59020.0,58997.0,0.25394891]
["bitfinex","BTCUSD",1726564176230,0.27026746,59032.0,59019.0,0.169434]
["bitfinex","BTCUSD",1726564176485,0.03,59034.0,59024.0,0.169422]
["bitfinex","BTCUSD",1726564176714,0.02659515,59029.0,59024.0,0.169422]
["bitfinex","BTCUSD",1726564176935,0.02659515,59029.0,59024.0,0.169421]
["bitfinex","BTCUSD",1726564177161,0.02659515,59029.0,59028.0,0.169411]
["bitfinex","BTCUSD",1726564177877,0.02659515,59029.0,59028.0,0.85044283]
["bitfinex","BTCUSD",1726564178100,0.02659515,59029.0,59028.0,1.185877]
["bitfinex","BTCUSD",1726564178325,0.03959515,59029.0,59028.0,1.185877]
["bitfinex","BTCUSD",1726564179044,1.04648398,59068.0,59055.0,0.846667]
["bitfinex","BTCUSD",1726564179272,0.0795,59067.0,59055.0,0.846667]
["bitfinex","BTCUSD",1726564179731,0.0795,59067.0,59055.0,0.843667]
["bitfinex","BTCUSD",1726564180480,0.2488,59067.0,59055.0,0.843667]
["bitfinex","BTCUSD",1726564180711,0.169307,59065.0,59055.0,0.505]
["bitfinex","BTCUSD",1726564180935,0.23826746,59063.0,59055.0,0.506]
["bitfinex","BTCUSD",1726564181617,0.02739703,59056.0,59055.0,0.506]
["bitfinex","BTCUSD",1726564181872,0.02739703,59056.0,59055.0,0.846667]
["bitfinex","BTCUSD",1726564182330,0.02739703,59056.0,59055.0,0.843667]
["bitfinex","BTCUSD",1726564182550,0.02739703,59056.0,59055.0,0.848667]
["bitfinex","BTCUSD",1726564182767,0.02739703,59056.0,59055.0,0.850667]
["bitfinex","BTCUSD",1726564183262,0.02739703,59056.0,59055.0,1.187334]
["bitfinex","BTCUSD",1726564183495,0.02739703,59056.0,59055.0,1.228304]
["bitfinex","BTCUSD",1726564184427,0.02739703,59056.0,59055.0,1.223304]
["bitfinex","BTCUSD",1726564184654,0.02839703,59056.0,59055.0,1.224304]
["bitfinex","BTCUSD",1726564185114,0.02739703,59056.0,59055.0,1.916304]
["bitfinex","BTCUSD",1726564185634,0.02839703,59056.0,59055.0,1.930304]
["bitfinex","BTCUSD",1726564185858,0.02839703,59056.0,59055.0,1.591637]
["bitfinex","BTCUSD",1726564186114,0.02839703,59056.0,59055.0,1.600637]
["bitfinex","BTCUSD",1726564186331,0.02839703,59056.0,59055.0,0.900637]
["bitfinex","BTCUSD",1726564186587,0.02839703,59056.0,59055.0,1.230304]
["bitfinex","BTCUSD",1726564186806,0.02839703,59056.0,59055.0,0.857667]
["bitfinex","BTCUSD",1726564187254,0.02839703,59056.0,59055.0,0.533]
["bitfinex","BTCUSD",1726564187485,0.02839703,59056.0,59055.0,0.871667]
["bitfinex","BTCUSD",1726564187703,0.02839703,59056.0,59055.0,0.533]
["bitfinex","BTCUSD",1726564188632,0.02839703,59056.0,59055.0,0.519]
["bitfinex","BTCUSD",1726564188633,0.02739703,59056.0,59055.0,0.519]
["bitfinex","BTCUSD",1726564188848,0.02739703,59056.0,59055.0,0.529]
["bitfinex","BTCUSD",1726564188849,0.02839703,59056.0,59055.0,0.529]
["bitfinex","BTCUSD",1726564189088,0.02839703,59056.0,59055.0,0.024]
["bitfinex","BTCUSD",1726564189329,0.02839703,59056.0,59048.0,0.338701]
["bitfinex","BTCUSD",1726564189330,0.02839703,59056.0,59044.0,0.001636]
["bitfinex","BTCUSD",1726564189549,0.02839703,59056.0,59055.0,0.009]
["bitfinex","BTCUSD",1726564190241,0.02839703,59056.0,59053.0,0.169338]
["bitfinex","BTCUSD",1726564190489,0.000818,59056.0,59053.0,0.169338]
["bitfinex","BTCUSD",1726564190939,0.000818,59056.0,59055.0,0.001]
["bitfinex","BTCUSD",1726564191187,0.000818,59056.0,59055.0,0.01]
["bitfinex","BTCUSD",1726564191421,0.000818,59056.0,59055.0,0.009]
["bitfinex","BTCUSD",1726564191665,0.001818,59056.0,59055.0,0.009]
["bitfinex","BTCUSD",1726564192118,0.000818,59056.0,59055.0,0.009]
["bitfinex","BTCUSD",1726564192556,0.000818,59056.0,59055.0,0.001]
["bitfinex","BTCUSD",1726564193503,0.100818,59056.0,59055.0,0.001]
["bitfinex","BTCUSD",1726564194410,0.100818,59056.0,59055.0,0.170333]
["bitfinex","BTCUSD",1726564194626,0.100818,59056.0,59055.0,0.001]
["bitfinex","BTCUSD",1726564195069,0.127398,59056.0,59055.0,0.002636]
["bitfinex","BTCUSD",1726564196482,0.127398,59056.0,59055.0,0.849303]
["bitfinex","BTCUSD",1726564198767,0.127398,59056.0,59055.0,0.171969]
["bitfinex","BTCUSD",1726564199021,0.169333,59055.0,59052.0,0.16934]
["bitfinex","BTCUSD",1726564199226,0.296729,59056.0,59052.0,0.169339]
["bitfinex","BTCUSD",1726564199481,0.296729,59056.0,59053.0,0.169339]
["bitfinex","BTCUSD",1726564200431,0.127398,59056.0,59053.0,0.338677]
["bitfinex","BTCUSD",1726564200711,0.100818,59056.0,59053.0,0.338675]
["bitfinex","BTCUSD",1726564200943,0.270149,59056.0,59053.0,0.169337]
["bitfinex","BTCUSD",1726564201176,0.169337,59054.0,59052.0,0.001]
["bitfinex","BTCUSD",1726564201415,0.169339,59053.0,59052.0,0.001]
["bitfinex","BTCUSD",1726564201664,0.169335,59055.0,59052.0,0.001]
["bitfinex","BTCUSD",1726564201889,0.100818,59056.0,59054.0,0.338672]
["bitfinex","BTCUSD",1726564202143,0.100818,59056.0,59055.0,0.169333]
["bitfinex","BTCUSD",1726564202382,0.100818,59056.0,59052.0,0.003]
["bitfinex","BTCUSD",1726564202602,0.100818,59056.0,59053.0,0.338677]
["bitfinex","BTCUSD",1726564202827,0.100818,59056.0,59052.0,0.004]
["bitfinex","BTCUSD",1726564203044,0.100818,59056.0,59054.0,0.169336]
["bitfinex","BTCUSD",1726564203728,0.270149,59056.0,59053.0,0.169339]
["bitfinex","BTCUSD",1726564203952,0.12739797,59056.0,59053.0,0.169339]
["bitfinex","BTCUSD",1726564204170,0.12739797,59056.0,59050.0,0.338696]
["bitfinex","BTCUSD",1726564204405,0.29672897,59056.0,59053.0,0.169337]
["bitfinex","BTCUSD",1726564204628,0.12739797,59056.0,59054.0,0.169335]
["bitfinex","BTCUSD",1726564205389,0.12739797,59056.0,59047.0,0.338711]
["bitfinex","BTCUSD",1726564205390,0.12739797,59056.0,59055.0,1.524001]
["bitfinex","BTCUSD",1726564206757,0.12739797,59056.0,59055.0,1.634001]
["bitfinex","BTCUSD",1726564207053,0.12739797,59056.0,59055.0,1.624001]
["bitfinex","BTCUSD",1726564207261,0.12739797,59056.0,59055.0,1.669971]
["bitfinex","BTCUSD",1726564207824,0.12839797,59056.0,59055.0,1.677971]
["bitfinex","BTCUSD",1726564208231,0.12739797,59056.0,59055.0,2.24694419]
["bitfinex","BTCUSD",1726564208455,0.100818,59056.0,59055.0,2.23494419]
["bitfinex","BTCUSD",1726564208663,0.101818,59056.0,59055.0,2.94294419]
["bitfinex","BTCUSD",1726564208869,0.101818,59056.0,59055.0,3.01904252]
["bitfinex","BTCUSD",1726564209071,0.101818,59056.0,59055.0,3.00604252]
["bitfinex","BTCUSD",1726564209511,0.101818,59056.0,59055.0,3.02004252]
["bitfinex","BTCUSD",1726564209737,0.101818,59056.0,59055.0,3.36070952]
["bitfinex","BTCUSD",1726564209942,0.101818,59056.0,59055.0,3.34670952]
["bitfinex","BTCUSD",1726564210084,0.100818,59056.0,59055.0,3.35270952]
["bitfinex","BTCUSD",1726564210290,0.101818,59056.0,59055.0,4.60790952]
["bitfinex","BTCUSD",1726564210516,0.0931,59092.0,59084.0,0.16925]
["bitfinex","BTCUSD",1726564210724,0.0012,59086.0,59084.0,0.846252]
["bitfinex","BTCUSD",1726564211191,0.02272778,59085.0,59084.0,0.507751]
["bitfinex","BTCUSD",1726564211684,0.02272778,59085.0,59084.0,0.846252]
["bitfinex","BTCUSD",1726564211889,0.02272778,59085.0,59084.0,0.847252]
["bitfinex","BTCUSD",1726564212539,0.02272778,59085.0,59084.0,0.851252]
["bitfinex","BTCUSD",1726564212945,0.02272778,59085.0,59084.0,0.512751]
["bitfinex","BTCUSD",1726564213148,0.02272778,59085.0,59084.0,0.005]
["bitfinex","BTCUSD",1726564213350,0.02272778,59085.0,59084.0,0.004]
["bitfinex","BTCUSD",1726564213587,0.02272778,59085.0,59084.0,0.17825]
["bitfinex","BTCUSD",1726564213799,0.02272778,59085.0,59084.0,0.516751]
["bitfinex","BTCUSD",1726564214029,0.02272778,59085.0,59084.0,0.855252]
["bitfinex","BTCUSD",1726564215053,0.02272778,59085.0,59084.0,1.193753]
["bitfinex","BTCUSD",1726564216343,0.02272778,59085.0,59084.0,1.632254]
["bitfinex","BTCUSD",1726564216553,0.005,59085.0,59084.0,1.632254]
["bitfinex","BTCUSD",1726564217438,0.005,59085.0,59084.0,1.29882107]
["bitfinex","BTCUSD",1726564217645,0.005,59085.0,59084.0,1.293753]
["bitfinex","BTCUSD",1726564218105,0.005,59085.0,59084.0,1.288753]
["bitfinex","BTCUSD",1726564218340,0.005,59085.0,59084.0,1.284753]
["bitfinex","BTCUSD",1726564218613,0.006,59085.0,59084.0,1.296753]
["bitfinex","BTCUSD",1726564219461,0.006,59085.0,59084.0,1.292753]
["bitfinex","BTCUSD",1726564219659,0.006,59085.0,59084.0,1.299753]
["bitfinex","BTCUSD",1726564219906,0.00682,59085.0,59084.0,1.299753]
["bitfinex","BTCUSD",1726564220891,0.0333846,59085.0,59084.0,1.299753]
["bitfinex","BTCUSD",1726564221141,0.0333846,59085.0,59084.0,0.861252]
["bitfinex","BTCUSD",1726564222588,0.0333846,59085.0,59084.0,1.199753]
["bitfinex","BTCUSD",1726564222811,0.00682,59085.0,59084.0,1.199753]
["bitfinex","BTCUSD",1726564223269,0.00682,59085.0,59084.0,0.861252]
["bitfinex","BTCUSD",1726564223499,0.0101044,59085.0,59084.0,0.861252]
["bitfinex","BTCUSD",1726564224649,0.0091044,59085.0,59084.0,0.853252]
["bitfinex","BTCUSD",1726564224868,0.0091044,59085.0,59084.0,0.514751]
["bitfinex","BTCUSD",1726564225144,0.0091044,59085.0,59084.0,0.507751]
["bitfinex","BTCUSD",1726564225366,0.0091044,59085.0,59084.0,0.846252]
["bitfinex","BTCUSD",1726564225841,0.035671,59085.0,59084.0,0.507751]
["bitfinex","BTCUSD",1726564226332,0.035671,59085.0,59084.0,0.846252]
["bitfinex","BTCUSD",1726564226760,0.035671,59085.0,59084.0,0.851252]
["bitfinex","BTCUSD",1726564227183,0.035671,59085.0,59084.0,0.846252]
["bitfinex","BTCUSD",1726564227637,0.036671,59085.0,59084.0,0.846252]
["bitfinex","BTCUSD",1726564229441,0.036671,59085.0,59084.0,0.16925]
["bitfinex","BTCUSD",1726564229663,0.036671,59085.0,59084.0,0.507751]
["bitfinex","BTCUSD",1726564229886,0.036671,59085.0,59084.0,1.184753]
["bitfinex","BTCUSD",1726564230337,0.0101044,59085.0,59084.0,1.184753]
["bitfinex","BTCUSD",1726564231767,0.0091044,59085.0,59084.0,1.184753]
["bitfinex","BTCUSD",1726564231972,0.0101044,59085.0,59084.0,1.184753]
["bitfinex","BTCUSD",1726564232194,0.0111044,59085.0,59084.0,1.184753]
["bitfinex","BTCUSD",1726564232631,0.0111044,59085.0,59084.0,1.187753]
["bitfinex","BTCUSD",1726564232871,0.0111044,59085.0,59084.0,0.510751]
["bitfinex","BTCUSD",1726564233529,0.0111044,59085.0,59084.0,0.17225]
["bitfinex","BTCUSD",1726564234004,0.03667137,59085.0,59084.0,0.17225]
["bitfinex","BTCUSD",1726564234226,0.03667137,59085.0,59084.0,0.17625]
["bitfinex","BTCUSD",1726564234456,0.03667137,59085.0,59084.0,0.007]
["bitfinex","BTCUSD",1726564234676,0.03667137,59085.0,59084.0,0.17625]
["bitfinex","BTCUSD",1726564234903,0.03667137,59085.0,59084.0,0.007]
["bitfinex","BTCUSD",1726564235128,0.03667137,59085.0,59084.0,0.17625]
["bitfinex","BTCUSD",1726564235590,0.03667137,59085.0,59084.0,0.514751]
["bitfinex","BTCUSD",1726564235817,0.03667137,59085.0,59084.0,0.17625]
["bitfinex","BTCUSD",1726564236774,0.03667137,59085.0,59084.0,0.007]
["bitfinex","BTCUSD",1726564236992,0.20591837,59085.0,59084.0,0.007]
["bitfinex","BTCUSD",1726564237216,0.03667137,59085.0,59084.0,0.007]
["bitfinex","BTCUSD",1726564237680,0.54441337,59085.0,59084.0,0.007]
["bitfinex","BTCUSD",1726564237981,0.88290837,59085.0,59084.0,0.007]
["bitfinex","BTCUSD",1726564238213,0.93100465,59085.0,59084.0,0.007]
["bitfinex","BTCUSD",1726564238462,0.88290837,59085.0,59084.0,0.007]
["bitfinex","BTCUSD",1726564238696,0.54441337,59085.0,59084.0,0.007]
["bitfinex","BTCUSD",1726564238930,0.88290837,59085.0,59084.0,0.007]
["bitfinex","BTCUSD",1726564240082,0.03,59084.0,59063.0,0.03397]
["bitfinex","BTCUSD",1726564240311,0.1588593,59071.0,59070.0,0.169289]
["bitfinex","BTCUSD",1726564240566,0.1588593,59071.0,59070.0,0.16929]
["bitfinex","BTCUSD",1726564240792,0.1588593,59071.0,59068.0,0.338589]
["bitfinex","BTCUSD",1726564241018,0.1588593,59071.0,59070.0,0.16929]
["bitfinex","BTCUSD",1726564241741,0.1588593,59075.0,59066.0,0.338599]
["bitfinex","BTCUSD",1726564241997,0.0032844,59081.0,59078.0,0.169266]
["bitfinex","BTCUSD",1726564242237,0.1725444,59081.0,59068.0,0.002]
["bitfinex","BTCUSD",1726564242485,0.0494313,59080.0,59077.0,0.169268]
["bitfinex","BTCUSD",1726564242740,0.1725444,59081.0,59070.0,0.001]
["bitfinex","BTCUSD",1726564242741,0.0032844,59081.0,59070.0,0.001]
["bitfinex","BTCUSD",1726564242975,0.0032844,59081.0,59080.0,0.507786]
["bitfinex","BTCUSD",1726564243215,0.0032844,59081.0,59080.0,0.169262]
["bitfinex","BTCUSD",1726564243713,0.02985372,59081.0,59080.0,0.84631]
["bitfinex","BTCUSD",1726564243965,0.02985372,59081.0,59080.0,0.507786]
["bitfinex","BTCUSD",1726564244229,0.02985372,59081.0,59080.0,0.84631]
["bitfinex","BTCUSD",1726564244465,0.02985372,59081.0,59080.0,0.169262]
["bitfinex","BTCUSD",1726564244710,0.03985372,59081.0,59080.0,0.507786]
["bitfinex","BTCUSD",1726564244952,0.04385372,59081.0,59080.0,0.507786]
["bitfinex","BTCUSD",1726564245189,0.03385372,59081.0,59080.0,0.507786]
["bitfinex","BTCUSD",1726564245474,0.03685372,59081.0,59080.0,0.507786]
["bitfinex","BTCUSD",1726564245965,0.03685372,59081.0,59078.0,0.338531]
["bitfinex","BTCUSD",1726564245966,0.03685372,59081.0,59078.0,0.169266]
["bitfinex","BTCUSD",1726564246229,0.37537472,59081.0,59074.0,0.338556]
["bitfinex","BTCUSD",1726564246461,0.37537472,59081.0,59061.0,0.03397]
["bitfinex","BTCUSD",1726564246462,0.23824061,59075.0,59061.0,0.03397]
["bitfinex","BTCUSD",1726564246715,0.1259,59080.0,59066.0,1.35432884]
["bitfinex","BTCUSD",1726564246923,0.169277,59075.0,59070.0,0.338577]
["bitfinex","BTCUSD",1726564247164,0.169277,59075.0,59072.0,0.169283]
["bitfinex","BTCUSD",1726564247397,0.31964061,59076.0,59063.0,0.33862]
["bitfinex","BTCUSD",1726564247634,0.04943647,59075.0,59072.0,0.169283]
["bitfinex","BTCUSD",1726564247867,0.0814,59076.0,59073.0,0.169281]
["bitfinex","BTCUSD",1726564248597,0.250674,59076.0,59072.0,0.169284]
["bitfinex","BTCUSD",1726564248825,0.169276,59075.0,59072.0,0.169284]
["bitfinex","BTCUSD",1726564249043,0.169276,59075.0,59070.0,0.169288]
["bitfinex","BTCUSD",1726564249295,0.169276,59075.0,59071.0,0.169286]
["bitfinex","BTCUSD",1726564249988,0.16928,59074.0,59069.0,0.338583]
["bitfinex","BTCUSD",1726564250211,0.169283,59073.0,59070.0,0.16929]
["bitfinex","BTCUSD",1726564250472,0.169288,59071.0,59067.0,0.169297]
["bitfinex","BTCUSD",1726564250694,0.169288,59071.0,59065.0,0.338607]
["bitfinex","BTCUSD",1726564250695,0.20206668,59071.0,59068.0,0.169295]
["bitfinex","BTCUSD",1726564250948,0.169294,59069.0,59065.0,0.169303]
["bitfinex","BTCUSD",1726564251208,0.169294,59069.0,59066.0,0.169301]
["bitfinex","BTCUSD",1726564251434,0.169294,59069.0,59065.0,0.169304]
["bitfinex","BTCUSD",1726564251640,0.169294,59069.0,59066.0,0.169301]
["bitfinex","BTCUSD",1726564252399,0.169299,59067.0,59065.0,0.004]
["bitfinex","BTCUSD",1726564252618,0.57682461,59070.0,59063.0,0.169309]
["bitfinex","BTCUSD",1726564252878,0.338584,59070.0,59066.0,0.004]
["bitfinex","BTCUSD",1726564253126,0.169294,59069.0,59066.0,0.004]
["bitfinex","BTCUSD",1726564253353,0.169296,59068.0,59066.0,0.004]
["bitfinex","BTCUSD",1726564254047,0.001,59067.0,59065.0,0.172304]
["bitfinex","BTCUSD",1726564254303,0.001,59067.0,59066.0,0.169302]
["bitfinex","BTCUSD",1726564254529,0.02657527,59069.0,59068.0,0.507888]
["bitfinex","BTCUSD",1726564255510,0.02657527,59069.0,59068.0,0.169296]
["bitfinex","BTCUSD",1726564255750,0.02657527,59069.0,59068.0,0.172296]
["bitfinex","BTCUSD",1726564256218,0.02657527,59069.0,59068.0,0.510888]
["bitfinex","BTCUSD",1726564256455,0.02657527,59069.0,59068.0,0.003]
["bitfinex","BTCUSD",1726564256692,0.02657527,59069.0,59068.0,0.169296]
["bitfinex","BTCUSD",1726564256937,0.02657527,59069.0,59068.0,0.507888]
["bitfinex","BTCUSD",1726564257187,0.02657527,59069.0,59068.0,0.511888]
["bitfinex","BTCUSD",1726564258174,0.02657527,59069.0,59068.0,0.173296]
["bitfinex","BTCUSD",1726564258402,0.02657527,59069.0,59068.0,0.004]
["bitfinex","BTCUSD",1726564260691,0.250673,59076.0,59070.0,0.169289]
["bitfinex","BTCUSD",1726564261383,0.0814,59076.0,59071.0,0.169286]
["bitfinex","BTCUSD",1726564261625,0.169276,59075.0,59070.0,0.16929]
["bitfinex","BTCUSD",1726564261859,0.169277,59075.0,59069.0,0.169292]
["bitfinex","BTCUSD",1726564262121,0.169276,59075.0,59069.0,0.169292]
["bitfinex","BTCUSD",1726564262584,0.423948,59076.0,59067.0,0.338596]
["bitfinex","BTCUSD",1726564262806,0.423948,59076.0,59069.0,0.169292]
["bitfinex","BTCUSD",1726564262807,0.169277,59075.0,59069.0,0.169292]
["bitfinex","BTCUSD",1726564263071,0.423948,59076.0,59070.0,0.16929]
["bitfinex","BTCUSD",1726564263072,0.254673,59076.0,59070.0,0.16929]
["bitfinex","BTCUSD",1726564263568,0.67266461,59080.0,59070.0,0.33858]
["bitfinex","BTCUSD",1726564263801,0.05401636,59076.0,59071.0,0.169286]
["bitfinex","BTCUSD",1726564264040,0.02857426,59075.0,59071.0,0.169286]
["bitfinex","BTCUSD",1726564264271,0.02857426,59075.0,59070.0,0.33858]
["bitfinex","BTCUSD",1726564264502,0.02857426,59075.0,59072.0,0.169284]
["bitfinex","BTCUSD",1726564264726,0.02857426,59075.0,59070.0,0.33858]
["bitfinex","BTCUSD",1726564264955,0.02657426,59075.0,59071.0,0.169287]
["bitfinex","BTCUSD",1726564265456,0.07012442,59074.0,59071.0,0.169287]
["bitfinex","BTCUSD",1726564266143,0.02657426,59075.0,59071.0,0.169287]
["bitfinex","BTCUSD",1726564266827,0.04429211,59075.0,59071.0,0.169287]
["bitfinex","BTCUSD",1726564267102,0.04629211,59075.0,59070.0,0.169288]
["bitfinex","BTCUSD",1726564267329,0.04429211,59075.0,59072.0,0.169284]
["bitfinex","BTCUSD",1726564267557,0.04929211,59075.0,59072.0,0.169284]
["bitfinex","BTCUSD",1726564268250,0.04629211,59075.0,59074.0,0.169279]
["bitfinex","BTCUSD",1726564268542,0.04429211,59075.0,59073.0,0.169281]
["bitfinex","BTCUSD",1726564268767,0.04929211,59075.0,59073.0,0.169281]
["bitfinex","BTCUSD",1726564269000,0.04929211,59075.0,59074.0,0.169279]
["bitfinex","BTCUSD",1726564269268,0.04629211,59075.0,59074.0,0.169279]
["bitfinex","BTCUSD",1726564269458,0.04929211,59075.0,59072.0,0.50785]
["bitfinex","BTCUSD",1726564269678,0.04929211,59075.0,59073.0,0.16928]
["bitfinex","BTCUSD",1726564269920,0.04729211,59075.0,59072.0,0.169284]
["bitfinex","BTCUSD",1726564270149,0.06894832,59075.0,59071.0,0.169287]
["bitfinex","BTCUSD",1726564270384,0.06894832,59075.0,59069.0,0.169293]
["bitfinex","BTCUSD",1726564270385,0.07094832,59075.0,59069.0,0.169293]
["bitfinex","BTCUSD",1726564270643,0.07094832,59075.0,59066.0,0.001638]
["bitfinex","BTCUSD",1726564270644,0.15886291,59072.0,59068.0,0.001638]
["bitfinex","BTCUSD",1726564270903,0.169293,59069.0,59068.0,0.001638]
["bitfinex","BTCUSD",1726564271407,0.49743391,59072.0,59068.0,0.001638]
["bitfinex","BTCUSD",1726564271408,0.338581,59070.0,59068.0,0.001638]
["bitfinex","BTCUSD",1726564271662,0.16929,59071.0,59068.0,0.001638]
["bitfinex","BTCUSD",1726564272140,0.16929,59071.0,59068.0,0.002638]
["bitfinex","BTCUSD",1726564272399,0.27189008,59071.0,59068.0,0.002638]
["bitfinex","BTCUSD",1726564272683,0.04944381,59070.0,59068.0,0.002638]
["bitfinex","BTCUSD",1726564272917,0.01771785,59075.0,59068.0,0.002638]
["bitfinex","BTCUSD",1726564272918,0.18699485,59075.0,59068.0,0.34123]
["bitfinex","BTCUSD",1726564273147,0.04944255,59074.0,59070.0,0.169289]
["bitfinex","BTCUSD",1726564273392,0.04944255,59074.0,59069.0,0.169292]
["bitfinex","BTCUSD",1726564273637,0.04944255,59074.0,59070.0,0.16929]
["bitfinex","BTCUSD",1726564273891,0.07601557,59074.0,59068.0,0.002638]
["bitfinex","BTCUSD",1726564274128,0.04944255,59073.0,59071.0,0.169285]
["bitfinex","BTCUSD",1726564274829,0.04944255,59073.0,59072.0,0.169284]
["bitfinex","BTCUSD",1726564275062,0.04944255,59073.0,59068.0,0.001638]
["bitfinex","BTCUSD",1726564275314,0.04944255,59073.0,59071.0,0.169287]
["bitfinex","BTCUSD",1726564276011,0.05044255,59073.0,59071.0,0.169287]
["bitfinex","BTCUSD",1726564276304,0.001,59073.0,59071.0,0.169287]
["bitfinex","BTCUSD",1726564276544,0.04944441,59072.0,59071.0,0.169287]
["bitfinex","BTCUSD",1726564277015,0.04944441,59072.0,59071.0,0.507862]
["bitfinex","BTCUSD",1726564277249,0.04944441,59072.0,59068.0,0.001638]
["bitfinex","BTCUSD",1726564277250,0.39748794,59072.0,59068.0,0.001638]
["bitfinex","BTCUSD",1726564277490,0.04944441,59071.0,59068.0,0.001638]
["bitfinex","BTCUSD",1726564278415,0.04944441,59070.0,59068.0,0.001638]
["bitfinex","BTCUSD",1726564278640,0.0598735,59073.0,59068.0,0.001638]
["bitfinex","BTCUSD",1726564278922,0.0598735,59073.0,59068.0,0.003638]
["bitfinex","BTCUSD",1726564278923,0.04944441,59072.0,59068.0,0.003638]
["bitfinex","BTCUSD",1726564280058,0.04944441,59072.0,59068.0,0.001638]
["bitfinex","BTCUSD",1726564280287,0.06886085,59072.0,59068.0,0.001638]
["bitfinex","BTCUSD",1726564280544,0.04944441,59071.0,59068.0,0.002638]
["bitfinex","BTCUSD",1726564280995,0.04944441,59070.0,59068.0,0.001638]
["bitfinex","BTCUSD",1726564281238,0.04944441,59069.0,59068.0,0.002638]
["bitfinex","BTCUSD",1726564281489,0.04944441,59069.0,59068.0,0.001638]
["bitfinex","BTCUSD",1726564281737,0.04944441,59073.0,59068.0,0.172934]
["bitfinex","BTCUSD",1726564281932,0.04944441,59073.0,59068.0,0.170934]
["bitfinex","BTCUSD",1726564282170,0.01771785,59069.0,59068.0,0.171934]
["bitfinex","BTCUSD",1726564282685,0.06716226,59069.0,59068.0,0.849118]
["bitfinex","BTCUSD",1726564282921,0.01771785,59069.0,59068.0,0.849118]
["bitfinex","BTCUSD",1726564283058,0.06716226,59069.0,59068.0,0.849118]
["bitfinex","BTCUSD",1726564283288,0.06716226,59069.0,59068.0,0.852118]
["bitfinex","BTCUSD",1726564283489,0.06716226,59069.0,59068.0,0.851118]
["bitfinex","BTCUSD",1726564283686,0.09373535,59069.0,59068.0,0.848118]
["bitfinex","BTCUSD",1726564283940,0.09373535,59069.0,59068.0,0.852118]
["bitfinex","BTCUSD",1726564284762,0.09373535,59069.0,59068.0,0.853118]
["bitfinex","BTCUSD",1726564284982,0.09373535,59069.0,59068.0,1.19171]
["bitfinex","BTCUSD",1726564288197,0.09373535,59069.0,59068.0,1.530302]
["bitfinex","BTCUSD",1726564288420,0.02657309,59069.0,59068.0,1.530302]
["bitfinex","BTCUSD",1726564289193,0.02657309,59069.0,59068.0,1.868894]
["bitfinex","BTCUSD",1726564289434,0.02657309,59069.0,59068.0,1.630302]
["bitfinex","BTCUSD",1726564289713,0.000819,59073.0,59072.0,1.184991]
["bitfinex","BTCUSD",1726564289973,0.000819,59073.0,59072.0,2.45956091]
["bitfinex","BTCUSD",1726564290242,0.000819,59073.0,59072.0,2.82106126]
["bitfinex","BTCUSD",1726564290502,0.000819,59073.0,59072.0,2.74562414]
["bitfinex","BTCUSD",1726564290986,0.000819,59073.0,59072.0,3.52253766]
["bitfinex","BTCUSD",1726564291214,0.000819,59073.0,59072.0,3.17056091]
["bitfinex","BTCUSD",1726564291215,0.001819,59073.0,59072.0,3.17056091]
["bitfinex","BTCUSD",1726564291448,0.000819,59073.0,59072.0,3.16946712]
["bitfinex","BTCUSD",1726564291695,0.001819,59073.0,59072.0,3.18046712]
["bitfinex","BTCUSD",1726564292420,0.002819,59073.0,59072.0,2.83299191]
["bitfinex","BTCUSD",1726564292658,0.002819,59073.0,59072.0,2.49442291]
["bitfinex","BTCUSD",1726564294272,0.002819,59073.0,59072.0,1.79442291]
["bitfinex","BTCUSD",1726564296833,0.000819,59073.0,59072.0,1.184991]
["bitfinex","BTCUSD",1726564297077,0.002819,59073.0,59072.0,1.203991]
["bitfinex","BTCUSD",1726564297304,0.02938694,59073.0,59072.0,1.189991]
["bitfinex","BTCUSD",1726564297530,0.02838694,59073.0,59072.0,1.184991]
["bitfinex","BTCUSD",1726564297754,0.02938694,59073.0,59072.0,1.195991]
["bitfinex","BTCUSD",1726564298020,0.03038694,59073.0,59072.0,1.199991]
["bitfinex","BTCUSD",1726564299196,0.03038694,59073.0,59072.0,1.35885391]
["bitfinex","BTCUSD",1726564300536,0.003819,59073.0,59072.0,1.35885391]
["bitfinex","BTCUSD",1726564303811,0.030387,59073.0,59072.0,1.35885391]
["bitfinex","BTCUSD",1726564304314,0.029387,59073.0,59072.0,1.35485391]
["bitfinex","BTCUSD",1726564304556,0.028387,59073.0,59072.0,1.34785391]
["bitfinex","BTCUSD",1726564304770,0.029387,59073.0,59072.0,1.35885391]
["bitfinex","BTCUSD",1726564306400,0.029387,59073.0,59072.0,1.69742291]
["bitfinex","BTCUSD",1726564306653,0.029387,59073.0,59072.0,1.35885391]
["bitfinex","BTCUSD",1726564309269,0.002819,59073.0,59072.0,1.35885391]
["bitfinex","BTCUSD",1726564310436,0.002819,59073.0,59072.0,1.199991]
["bitfinex","BTCUSD",1726564312408,0.002819,59073.0,59072.0,1.35885391]
["bitfinex","BTCUSD",1726564312637,0.02938771,59073.0,59072.0,1.35885391]
["bitfinex","BTCUSD",1726564313125,0.02938771,59073.0,59072.0,1.69742291]
["bitfinex","BTCUSD",1726564313357,0.02838771,59073.0,59072.0,1.35485391]
["bitfinex","BTCUSD",1726564313591,0.02738771,59073.0,59072.0,1.35185391]
["bitfinex","BTCUSD",1726564313826,0.02738771,59073.0,59072.0,1.69042291]
["bitfinex","BTCUSD",1726564314052,0.02738771,59073.0,59072.0,1.70042291]
["bitfinex","BTCUSD",1726564315239,0.02738771,59073.0,59072.0,1.69242291]
["bitfinex","BTCUSD",1726564315476,0.02838771,59073.0,59072.0,1.70242291]
["bitfinex","BTCUSD",1726564317135,0.02838771,59073.0,59072.0,1.36385391]
["bitfinex","BTCUSD",1726564317616,0.02838771,59073.0,59072.0,1.204991]
["bitfinex","BTCUSD",1726564320469,0.001819,59073.0,59072.0,1.204991]
["bitfinex","BTCUSD",1726564322362,0.001819,59073.0,59072.0,0.866422]
["bitfinex","BTCUSD",1726564322608,0.001819,59073.0,59072.0,1.204991]
["bitfinex","BTCUSD",1726564323411,0.001819,59073.0,59072.0,0.866422]
["bitfinex","BTCUSD",1726564323860,0.02838909,59073.0,59072.0,0.866422]
["bitfinex","BTCUSD",1726564324761,0.001819,59073.0,59072.0,1.204991]
["bitfinex","BTCUSD",1726564325730,0.001819,59073.0,59072.0,0.866422]
["bitfinex","BTCUSD",1726564326874,0.02838864,59073.0,59072.0,0.866422]
["bitfinex","BTCUSD",1726564330245,0.001819,59073.0,59072.0,0.866422]
["bitfinex","BTCUSD",1726564330473,0.001819,59073.0,59072.0,0.527853]
["bitfinex","BTCUSD",1726564331170,0.001819,59073.0,59072.0,0.189284]
["bitfinex","BTCUSD",1726564331398,0.001819,59073.0,59072.0,0.866422]
["bitfinex","BTCUSD",1726564331869,0.000819,59073.0,59072.0,0.856422]
["bitfinex","BTCUSD",1726564332328,0.000819,59073.0,59072.0,0.846422]
["bitfinex","BTCUSD",1726564332559,0.001819,59073.0,59072.0,0.858422]
["bitfinex","BTCUSD",1726564333038,0.000819,59073.0,59072.0,0.852422]
["bitfinex","BTCUSD",1726564333281,0.000819,59073.0,59072.0,0.857422]
["bitfinex","BTCUSD",1726564333537,0.000819,59073.0,59072.0,0.862422]
["bitfinex","BTCUSD",1726564333779,0.02738934,59073.0,59072.0,0.862422]
["bitfinex","BTCUSD",1726564337051,0.02738934,59073.0,59072.0,0.851422]
["bitfinex","BTCUSD",1726564337272,0.02738934,59073.0,59072.0,0.853422]
["bitfinex","BTCUSD",1726564337500,0.02738934,59073.0,59072.0,0.176284]
["bitfinex","BTCUSD",1726564337726,0.02738934,59073.0,59072.0,0.007]
["bitfinex","BTCUSD",1726564337727,0.76324157,59073.0,59072.0,0.007]
["bitfinex","BTCUSD",1726564337988,0.76324157,59073.0,59072.0,0.002]
["bitfinex","BTCUSD",1726564337989,1.09754155,59073.0,59072.0,0.002]
["bitfinex","BTCUSD",1726564338209,1.61796846,59073.0,59072.0,0.003]
["bitfinex","BTCUSD",1726564338431,1.71950516,59073.0,59072.0,0.003]
["bitfinex","BTCUSD",1726564338659,1.71950516,59073.0,59072.0,0.002]
["bitfinex","BTCUSD",1726564339120,0.846452,59070.0,59069.0,0.001638]
["bitfinex","BTCUSD",1726564339343,0.94668537,59070.0,59069.0,0.001638]
["bitfinex","BTCUSD",1726564340490,0.95168537,59070.0,59069.0,0.002638]
["bitfinex","BTCUSD",1726564341199,0.97468537,59070.0,59069.0,0.002638]
["bitfinex","BTCUSD",1726564341428,0.98168537,59070.0,59069.0,0.003638]
["bitfinex","BTCUSD",1726564341900,1.32026637,59070.0,59069.0,0.003638]
["bitfinex","BTCUSD",1726564342160,1.47171542,59070.0,59069.0,0.003638]
["bitfinex","BTCUSD",1726564342390,1.56311542,59070.0,59069.0,0.003638]
["bitfinex","BTCUSD",1726564342628,0.338587,59069.0,59053.0,0.00204918]
["bitfinex","BTCUSD",1726564342866,0.40803875,59070.0,59053.0,0.00204918]
["bitfinex","BTCUSD",1726564342867,0.508009,59054.0,59053.0,0.00204918]
["bitfinex","BTCUSD",1726564343099,0.91912421,59054.0,59053.0,0.00204918]
["bitfinex","BTCUSD",1726564343337,0.97570478,59054.0,59053.0,0.00204918]
["bitfinex","BTCUSD",1726564343590,1.07925428,59054.0,59053.0,0.00204918]
["bitfinex","BTCUSD",1726564343835,1.31637778,59054.0,59053.0,0.00204918]
["bitfinex","BTCUSD",1726564344077,1.05380574,59054.0,59053.0,0.00204918]
["bitfinex","BTCUSD",1726564344324,0.25035878,59054.0,59053.0,0.00204918]
["bitfinex","BTCUSD",1726564344564,0.03158057,59054.0,59053.0,0.00204918]
["bitfinex","BTCUSD",1726564344793,0.20091657,59054.0,59053.0,0.00204918]
["bitfinex","BTCUSD",1726564345032,0.87826257,59054.0,59053.0,0.00204918]
["bitfinex","BTCUSD",1726564345272,1.44079848,59054.0,59053.0,0.00204918]
["bitfinex","BTCUSD",1726564345754,1.43779848,59054.0,59053.0,0.00204918]
["bitfinex","BTCUSD",1726564346248,1.63334047,59054.0,59053.0,0.00204918]
["bitfinex","BTCUSD",1726564346737,1.89591251,59054.0,59053.0,0.00204918]
["bitfinex","BTCUSD",1726564346975,2.05467964,59054.0,59053.0,0.00204918]
["bitfinex","BTCUSD",1726564347207,0.338747,59041.0,59034.0,0.169392]
["bitfinex","BTCUSD",1726564347435,0.338747,59041.0,59019.0,0.0754]
["bitfinex","BTCUSD",1726564347436,0.338741,59042.0,59039.0,0.25400696]
["bitfinex","BTCUSD",1726564347669,0.169377,59040.0,59036.0,0.169386]
["bitfinex","BTCUSD",1726564347905,0.169378,59040.0,59035.0,0.169391]
["bitfinex","BTCUSD",1726564348131,0.36532721,59042.0,59033.0,0.338791]
["bitfinex","BTCUSD",1726564348132,0.16938,59039.0,59033.0,0.338791]
["bitfinex","BTCUSD",1726564348367,0.16938,59039.0,59035.0,0.16939]
["bitfinex","BTCUSD",1726564349794,0.0928,59041.0,59036.0,0.169385]
["bitfinex","BTCUSD",1726564350021,0.174379,59039.0,59036.0,0.169385]
["bitfinex","BTCUSD",1726564350250,0.178379,59039.0,59036.0,0.169385]
["bitfinex","BTCUSD",1726564350709,0.009,59039.0,59035.0,0.16939]
["bitfinex","BTCUSD",1726564350956,0.009,59039.0,59034.0,0.169392]
["bitfinex","BTCUSD",1726564350957,0.169384,59038.0,59034.0,0.169392]
["bitfinex","BTCUSD",1726564351438,0.169384,59038.0,59035.0,0.16939]
["bitfinex","BTCUSD",1726564351955,0.009,59039.0,59031.0,0.338801]
["bitfinex","BTCUSD",1726564351956,0.338774,59037.0,59031.0,0.169401]
["bitfinex","BTCUSD",1726564352211,0.338774,59037.0,59025.0,0.338834]
["bitfinex","BTCUSD",1726564352212,0.0842,59039.0,59025.0,0.338834]
["bitfinex","BTCUSD",1726564352470,0.002,59037.0,59025.0,0.338834]
["bitfinex","BTCUSD",1726564352712,0.169402,59031.0,59028.0,0.169409]
["bitfinex","BTCUSD",1726564352962,0.002,59033.0,59019.0,0.338873]
["bitfinex","BTCUSD",1726564353218,0.0842,59039.0,59019.0,0.338873]
["bitfinex","BTCUSD",1726564353219,0.169423,59024.0,59021.0,0.169429]
["bitfinex","BTCUSD",1726564353464,0.338844,59025.0,59017.0,0.338881]
["bitfinex","BTCUSD",1726564353731,0.169422,59024.0,59018.0,0.338878]
["bitfinex","BTCUSD",1726564353985,0.169419,59026.0,59018.0,0.338878]
["bitfinex","BTCUSD",1726564354235,0.16942,59025.0,59020.0,0.338866]
["bitfinex","BTCUSD",1726564354459,0.169424,59024.0,59018.0,0.338878]
["bitfinex","BTCUSD",1726564354693,0.169424,59024.0,59019.0,0.338872]
["bitfinex","BTCUSD",1726564354926,0.1009,59027.0,59013.0,0.338906]
["bitfinex","BTCUSD",1726564355181,0.1009,59027.0,59012.0,0.003924]
["bitfinex","BTCUSD",1726564355182,0.338852,59023.0,59018.0,0.169438]
["bitfinex","BTCUSD",1726564355433,0.338859,59022.0,59017.0,0.169441]
["bitfinex","BTCUSD",1726564355669,0.169432,59021.0,59016.0,0.338887]
["bitfinex","BTCUSD",1726564355933,0.169428,59023.0,59016.0,0.338887]
["bitfinex","BTCUSD",1726564356157,0.169428,59022.0,59019.0,0.169436]
["bitfinex","BTCUSD",1726564356399,0.169428,59022.0,59018.0,0.338878]
["bitfinex","BTCUSD",1726564356400,0.169431,59021.0,59017.0,0.16944]
["bitfinex","BTCUSD",1726564356628,0.003,59022.0,59018.0,0.169438]
["bitfinex","BTCUSD",1726564356872,0.172428,59022.0,59018.0,0.169438]
["bitfinex","BTCUSD",1726564357322,0.004,59022.0,59019.0,0.169436]
["bitfinex","BTCUSD",1726564357551,0.003,59022.0,59021.0,0.169431]
["bitfinex","BTCUSD",1726564357783,0.19601835,59024.0,59020.0,0.169433]
["bitfinex","BTCUSD",1726564358046,0.007,59022.0,59020.0,0.169433]
["bitfinex","BTCUSD",1726564358271,0.007,59022.0,59017.0,0.33888]
["bitfinex","BTCUSD",1726564358495,0.004,59022.0,59020.0,0.169433]
["bitfinex","BTCUSD",1726564358724,0.009,59022.0,59020.0,0.169433]
["bitfinex","BTCUSD",1726564359161,0.169426,59023.0,59020.0,0.169433]
["bitfinex","BTCUSD",1726564359558,0.009,59022.0,59020.0,0.169433]
["bitfinex","BTCUSD",1726564359785,0.005,59022.0,59020.0,0.169433]
["bitfinex","BTCUSD",1726564360009,0.005,59022.0,59021.0,0.169431]
["bitfinex","BTCUSD",1726564360239,0.009,59022.0,59021.0,0.169431]
["bitfinex","BTCUSD",1726564360981,0.169422,59024.0,59019.0,0.338872]
["bitfinex","BTCUSD",1726564361207,0.004,59022.0,59021.0,0.16943]
["bitfinex","BTCUSD",1726564361459,0.004,59022.0,59021.0,1.34487891]
["bitfinex","BTCUSD",1726564361710,0.004,59022.0,59021.0,1.68374091]
["bitfinex","BTCUSD",1726564362661,0.17812,59039.0,59038.0,0.169382]
["bitfinex","BTCUSD",1726564362906,0.17812,59039.0,59018.0,0.0815]
["bitfinex","BTCUSD",1726564362907,0.17812,59039.0,59026.0,0.15886291]
["bitfinex","BTCUSD",1726564363136,0.17812,59039.0,59026.0,0.15286291]
["bitfinex","BTCUSD",1726564363390,0.17812,59039.0,59037.0,0.169384]
["bitfinex","BTCUSD",1726564363635,0.17812,59039.0,59036.0,0.338775]
["bitfinex","BTCUSD",1726564363867,0.17812,59039.0,59031.0,0.338803]
["bitfinex","BTCUSD",1726564364117,0.19212,59039.0,59036.0,0.169387]
["bitfinex","BTCUSD",1726564364359,0.3615,59039.0,59036.0,0.169387]
["bitfinex","BTCUSD",1726564364626,0.3475,59039.0,59036.0,0.169387]
["bitfinex","BTCUSD",1726564364870,0.169383,59038.0,59035.0,0.16939]
["bitfinex","BTCUSD",1726564365349,0.3740911,59039.0,59036.0,0.169387]
["bitfinex","BTCUSD",1726564365580,0.169382,59038.0,59035.0,0.169389]
["bitfinex","BTCUSD",1726564365812,0.3880911,59039.0,59034.0,0.338786]
["bitfinex","BTCUSD",1726564366270,0.33877,59037.0,59023.0,0.338846]
["bitfinex","BTCUSD",1726564366504,0.169395,59034.0,59030.0,0.169404]
["bitfinex","BTCUSD",1726564366731,0.169389,59036.0,59032.0,0.169398]
["bitfinex","BTCUSD",1726564366963,0.169394,59034.0,59030.0,0.169404]
["bitfinex","BTCUSD",1726564367225,0.169391,59035.0,59031.0,0.169401]
["bitfinex","BTCUSD",1726564367463,0.32727011,59039.0,59027.0,0.338826]
["bitfinex","BTCUSD",1726564367464,0.013,59038.0,59027.0,0.338826]
["bitfinex","BTCUSD",1726564367700,0.176396,59034.0,59030.0,0.170404]
["bitfinex","BTCUSD",1726564367938,0.176396,59034.0,59031.0,0.1694]
["bitfinex","BTCUSD",1726564368171,0.184396,59034.0,59031.0,0.1694]
["bitfinex","BTCUSD",1726564368649,0.015,59034.0,59031.0,0.1694]
["bitfinex","BTCUSD",1726564368872,0.176393,59034.0,59030.0,0.001]
["bitfinex","BTCUSD",1726564369100,0.169397,59033.0,59030.0,0.170404]
["bitfinex","BTCUSD",1726564369330,0.176394,59034.0,59030.0,0.172044]
["bitfinex","BTCUSD",1726564369561,0.169394,59034.0,59031.0,0.169401]
["bitfinex","BTCUSD",1726564369806,0.19598564,59034.0,59031.0,0.169401]
["bitfinex","BTCUSD",1726564370042,0.36538264,59034.0,59030.0,0.00164]
["bitfinex","BTCUSD",1726564370273,0.03559164,59034.0,59031.0,0.001]
["bitfinex","BTCUSD",1726564370521,0.846997,59032.0,59031.0,0.001]
["bitfinex","BTCUSD",1726564370755,0.847012,59031.0,59030.0,0.00164]
["bitfinex","BTCUSD",1726564371935,0.96961251,59031.0,59030.0,0.00164]
["bitfinex","BTCUSD",1726564372168,0.99261251,59031.0,59030.0,0.00164]
["bitfinex","BTCUSD",1726564372441,0.870012,59031.0,59030.0,0.00164]
["bitfinex","BTCUSD",1726564373165,0.870012,59031.0,59015.0,0.478]
["bitfinex","BTCUSD",1726564373166,0.16943,59022.0,59018.0,0.169439]
["bitfinex","BTCUSD",1726564373406,0.16943,59022.0,59018.0,0.508312]
["bitfinex","BTCUSD",1726564373407,0.169428,59022.0,59018.0,0.508312]
["bitfinex","BTCUSD",1726564373630,0.169428,59022.0,59019.0,0.169436]
["bitfinex","BTCUSD",1726564373861,0.338849,59024.0,59016.0,0.338887]
["bitfinex","BTCUSD",1726564374091,0.169429,59022.0,59018.0,0.169437]
["bitfinex","BTCUSD",1726564374315,0.169429,59022.0,59019.0,0.169435]
["bitfinex","BTCUSD",1726564374539,0.169429,59022.0,59018.0,0.169439]
["bitfinex","BTCUSD",1726564374761,0.169429,59022.0,59019.0,0.169435]
["bitfinex","BTCUSD",1726564375069,0.1970242,59022.0,59018.0,0.169439]
["bitfinex","BTCUSD",1726564375308,0.169434,59020.0,59017.0,0.169442]
["bitfinex","BTCUSD",1726564375527,0.3664542,59022.0,59016.0,0.169444]
["bitfinex","BTCUSD",1726564375749,0.169435,59020.0,59016.0,0.169444]
["bitfinex","BTCUSD",1726564375969,0.169435,59020.0,59017.0,0.169442]
["bitfinex","BTCUSD",1726564376431,0.169431,59021.0,59017.0,0.169442]
["bitfinex","BTCUSD",1726564376665,0.3664542,59022.0,59017.0,0.169442]
["bitfinex","BTCUSD",1726564376666,0.169434,59020.0,59017.0,0.169442]
["bitfinex","BTCUSD",1726564376902,0.169437,59019.0,59015.0,0.50834]
["bitfinex","BTCUSD",1726564377137,0.16944,59018.0,59013.0,0.338905]
["bitfinex","BTCUSD",1726564377371,0.169434,59020.0,59014.0,0.338902]
["bitfinex","BTCUSD",1726564377623,0.169434,59020.0,59017.0,0.169441]
["bitfinex","BTCUSD",1726564378072,0.001,59019.0,59017.0,0.169441]
["bitfinex","BTCUSD",1726564380257,0.169434,59020.0,59017.0,0.169441]
["bitfinex","BTCUSD",1726564381189,0.001,59019.0,59018.0,0.508318]
["bitfinex","BTCUSD",1726564381417,0.0265952,59022.0,59021.0,0.169431]
["bitfinex","BTCUSD",1726564381656,0.0265952,59022.0,59016.0,0.338887]
["bitfinex","BTCUSD",1726564381884,0.1960242,59022.0,59017.0,0.338884]
["bitfinex","BTCUSD",1726564382115,0.169431,59021.0,59018.0,0.169439]
["bitfinex","BTCUSD",1726564383261,0.0265952,59022.0,59018.0,0.338874]
["bitfinex","BTCUSD",1726564383495,0.0265952,59022.0,59018.0,0.001]
["bitfinex","BTCUSD",1726564383728,0.1960232,59022.0,59019.0,0.169436]
["bitfinex","BTCUSD",1726564384216,0.169432,59021.0,59018.0,0.169439]
["bitfinex","BTCUSD",1726564384458,0.169439,59018.0,59017.0,0.00164]
["bitfinex","BTCUSD",1726564384696,0.338869,59020.0,59017.0,0.00164]
["bitfinex","BTCUSD",1726564384939,0.508303,59020.0,59017.0,0.00164]
["bitfinex","BTCUSD",1726564385158,0.169439,59018.0,59017.0,0.00164]
["bitfinex","BTCUSD",1726564385513,0.169434,59020.0,59017.0,0.171081]
["bitfinex","BTCUSD",1726564385976,0.169434,59020.0,59017.0,0.00164]
["bitfinex","BTCUSD",1726564386192,0.169434,59020.0,59017.0,0.171081]
["bitfinex","BTCUSD",1726564386633,0.001,59018.0,59017.0,0.171082]
["bitfinex","BTCUSD",1726564386872,0.169437,59019.0,59017.0,0.00264]
["bitfinex","BTCUSD",1726564387092,0.169439,59018.0,59017.0,0.00264]
["bitfinex","BTCUSD",1726564387330,0.338857,59022.0,59017.0,0.00264]
["bitfinex","BTCUSD",1726564387574,0.169437,59019.0,59017.0,0.00164]
["bitfinex","BTCUSD",1726564388049,0.170439,59018.0,59017.0,0.00264]
["bitfinex","BTCUSD",1726564388275,0.169439,59018.0,59017.0,0.00264]
["bitfinex","BTCUSD",1726564388964,0.9319138,59018.0,59017.0,0.00264]
["bitfinex","BTCUSD",1726564389659,0.8966907,59018.0,59017.0,0.00164]
["bitfinex","BTCUSD",1726564389883,1.2355697,59018.0,59017.0,0.00164]
["bitfinex","BTCUSD",1726564390100,0.9232891,59018.0,59017.0,0.00264]
["bitfinex","BTCUSD",1726564390328,0.8966907,59018.0,59017.0,0.00264]
["bitfinex","BTCUSD",1726564390728,1.2355697,59018.0,59017.0,0.00164]
["bitfinex","BTCUSD",1726564390958,1.32157203,59018.0,59017.0,0.00164]
["bitfinex","BTCUSD",1726564391421,1.31557203,59018.0,59017.0,0.00164]
["bitfinex","BTCUSD",1726564391657,1.32457203,59018.0,59017.0,0.00164]
["bitfinex","BTCUSD",1726564391951,0.053,59009.0,58996.0,0.00164]
["bitfinex","BTCUSD",1726564392191,0.508431,59005.0,59004.0,0.25415759]
["bitfinex","BTCUSD",1726564392428,0.169486,59002.0,58998.0,0.169496]
["bitfinex","BTCUSD",1726564392661,0.60156228,59009.0,58996.0,0.00164]
["bitfinex","BTCUSD",1726564392662,0.338953,59006.0,58996.0,0.00164]
["bitfinex","BTCUSD",1726564392895,0.169491,59001.0,58996.0,0.171142]
["bitfinex","BTCUSD",1726564393109,0.1695,58997.0,58996.0,0.00164]
["bitfinex","BTCUSD",1726564393608,0.5085,58997.0,58996.0,0.00164]
["bitfinex","BTCUSD",1726564395068,0.6012488,58997.0,58996.0,0.00164]
["bitfinex","BTCUSD",1726564395301,0.9632488,58997.0,58996.0,0.00164]
["bitfinex","BTCUSD",1726564395786,0.9632488,58997.0,58984.0,0.340706]
["bitfinex","BTCUSD",1726564395787,0.339037,58991.0,58984.0,0.001636]
["bitfinex","BTCUSD",1726564396027,0.1135,58992.0,58984.0,0.001636]
["bitfinex","BTCUSD",1726564396288,0.169534,58985.0,58984.0,0.001636]
["bitfinex","BTCUSD",1726564397016,0.339058,58987.0,58984.0,0.001636]
["bitfinex","BTCUSD",1726564397249,0.169531,58986.0,58984.0,0.001636]
["bitfinex","BTCUSD",1726564397488,0.169534,58985.0,58984.0,0.001636]
["bitfinex","BTCUSD",1726564397710,0.508603,58985.0,58984.0,0.001636]
["bitfinex","BTCUSD",1726564398291,0.515603,58985.0,58984.0,0.001636]
["bitfinex","BTCUSD",1726564398892,0.60373018,58985.0,58984.0,0.001636]
["bitfinex","BTCUSD",1726564399346,0.25766118,58985.0,58984.0,0.001636]
["bitfinex","BTCUSD",1726564399578,0.59973018,58985.0,58984.0,0.001636]
["bitfinex","BTCUSD",1726564399804,0.94779918,58985.0,58984.0,0.001636]
["bitfinex","BTCUSD",1726564400030,0.95479918,58985.0,58984.0,0.001636]
["bitfinex","BTCUSD",1726564400273,0.94579918,58985.0,58984.0,0.001636]
["bitfinex","BTCUSD",1726564400504,0.95379918,58985.0,58984.0,0.001636]
["bitfinex","BTCUSD",1726564401721,1.00679918,58985.0,58984.0,0.001636]
["bitfinex","BTCUSD",1726564401957,1.16566209,58985.0,58984.0,0.001636]
["bitfinex","BTCUSD",1726564402205,0.169574,58971.0,58965.0,0.001638]
["bitfinex","BTCUSD",1726564402448,0.900872,58971.0,58965.0,0.001638]
["bitfinex","BTCUSD",1726564402930,1.240021,58971.0,58965.0,0.001638]
["bitfinex","BTCUSD",1726564403883,1.255021,58971.0,58965.0,0.001638]
["bitfinex","BTCUSD",1726564404117,1.255021,58971.0,58969.0,0.0037312]
["bitfinex","BTCUSD",1726564404118,0.22719418,58971.0,58969.0,0.0037312]
["bitfinex","BTCUSD",1726564404350,0.05662018,58971.0,58969.0,0.0037312]
["bitfinex","BTCUSD",1726564404629,0.03362018,58971.0,58970.0,0.171217]
["bitfinex","BTCUSD",1726564404867,0.03362018,58971.0,58970.0,0.00164]
["bitfinex","BTCUSD",1726564405331,0.03362018,58971.0,58970.0,0.510372]
["bitfinex","BTCUSD",1726564405792,0.03362018,58971.0,58970.0,0.171217]
["bitfinex","BTCUSD",1726564405793,0.04762018,58971.0,58970.0,0.171217]
["bitfinex","BTCUSD",1726564406027,0.04762018,58971.0,58970.0,0.849527]
["bitfinex","BTCUSD",1726564406270,0.02662018,58971.0,58970.0,1.188682]
["bitfinex","BTCUSD",1726564406518,0.04862018,58971.0,58970.0,1.188682]
["bitfinex","BTCUSD",1726564406746,0.03462018,58971.0,58970.0,1.527837]
["bitfinex","BTCUSD",1726564407248,0.04162018,58971.0,58970.0,1.527837]
["bitfinex","BTCUSD",1726564407486,0.02662018,58971.0,58970.0,1.527837]
["bitfinex","BTCUSD",1726564407708,0.03062018,58971.0,58970.0,1.527837]
["bitfinex","BTCUSD",1726564408529,0.03062018,58971.0,58970.0,1.188682]
["bitfinex","BTCUSD",1726564408950,0.02762018,58971.0,58970.0,1.188682]
["bitfinex","BTCUSD",1726564409150,0.02662018,58971.0,58970.0,1.188682]
["bitfinex","BTCUSD",1726564409358,0.02762018,58971.0,58970.0,1.188682]
["bitfinex","BTCUSD",1726564409809,0.02662018,58971.0,58970.0,1.188682]
["bitfinex","BTCUSD",1726564410214,0.02762018,58971.0,58970.0,1.188682]
["bitfinex","BTCUSD",1726564410424,0.001,58971.0,58970.0,1.188682]
["bitfinex","BTCUSD",1726564413369,0.0276171,58971.0,58970.0,1.188682]
["bitfinex","BTCUSD",1726564414095,0.0276171,58971.0,58970.0,0.849527]
["bitfinex","BTCUSD",1726564415154,0.0276171,58971.0,58970.0,1.188682]
["bitfinex","BTCUSD",1726564416467,0.0276171,58971.0,58970.0,0.510372]
["bitfinex","BTCUSD",1726564416667,0.0276171,58971.0,58970.0,0.849527]
["bitfinex","BTCUSD",1726564419503,0.0266171,58971.0,58970.0,0.849527]
["bitfinex","BTCUSD",1726564419724,0.0296171,58971.0,58970.0,0.849527]
["bitfinex","BTCUSD",1726564420188,0.0266171,58971.0,58970.0,0.849527]
["bitfinex","BTCUSD",1726564420409,0.0266171,58971.0,58970.0,1.188682]
["bitfinex","BTCUSD",1726564420621,0.0266171,58971.0,58970.0,0.849527]
["bitfinex","BTCUSD",1726564421356,0.0276171,58971.0,58970.0,0.849527]
["bitfinex","BTCUSD",1726564421772,0.02659698,58971.0,58970.0,0.849527]
["bitfinex","BTCUSD",1726564422097,0.02659698,58971.0,58970.0,1.188682]
["bitfinex","BTCUSD",1726564422553,0.02659698,58971.0,58970.0,0.849527]
["bitfinex","BTCUSD",1726564423004,0.02659698,58971.0,58970.0,0.510372]
["bitfinex","BTCUSD",1726564423005,0.02559698,58971.0,58970.0,0.510372]
["bitfinex","BTCUSD",1726564425070,0.02559698,58971.0,58970.0,0.849527]
["bitfinex","BTCUSD",1726564425298,0.02559698,58971.0,58970.0,0.510372]
["bitfinex","BTCUSD",1726564426410,0.02559698,58971.0,58970.0,0.849527]
["bitfinex","BTCUSD",1726564426861,0.02559698,58971.0,58970.0,0.171217]
["bitfinex","BTCUSD",1726564427075,0.02559698,58971.0,58970.0,0.510372]
["bitfinex","BTCUSD",1726564430250,0.02559698,58971.0,58970.0,0.171217]
["bitfinex","BTCUSD",1726564430708,0.02559698,58971.0,58970.0,0.00164]
["bitfinex","BTCUSD",1726564430949,0.06223378,58971.0,58970.0,0.00164]
["bitfinex","BTCUSD",1726564431181,0.2062108,58971.0,58970.0,0.00164]
["bitfinex","BTCUSD",1726564431424,0.0366368,58971.0,58970.0,0.00164]
["bitfinex","BTCUSD",1726564432148,0.169569,58973.0,58970.0,0.171217]
["bitfinex","BTCUSD",1726564433359,0.169573,58972.0,58970.0,0.00164]
["bitfinex","BTCUSD",1726564434117,0.17057,58973.0,58970.0,0.171217]
["bitfinex","BTCUSD",1726564434579,0.04954476,58972.0,58970.0,0.171217]
["bitfinex","BTCUSD",1726564435746,0.04954476,58972.0,58971.0,0.169574]
["bitfinex","BTCUSD",1726564435972,0.171206,58975.0,58972.0,0.169572]
["bitfinex","BTCUSD",1726564436217,0.04954515,58974.0,58973.0,0.169569]
["bitfinex","BTCUSD",1726564437188,0.04954515,58974.0,58972.0,0.15940031]
["bitfinex","BTCUSD",1726564437447,0.04954515,58974.0,58972.0,0.32897131]
["bitfinex","BTCUSD",1726564438536,0.04954515,58974.0,58973.0,0.169569]
["bitfinex","BTCUSD",1726564438771,0.05154515,58974.0,58973.0,0.169569]
["bitfinex","BTCUSD",1726564439257,0.04954515,58974.0,58973.0,0.169569]
["bitfinex","BTCUSD",1726564439512,0.05154515,58974.0,58973.0,0.1701064]
["bitfinex","BTCUSD",1726564439729,0.05154515,58974.0,58973.0,0.0005374]
["bitfinex","BTCUSD",1726564439955,0.05154515,58974.0,58973.0,0.66810731]
["bitfinex","BTCUSD",1726564440176,0.04954515,58974.0,58973.0,1.00724531]
["bitfinex","BTCUSD",1726564440409,0.05154515,58974.0,58973.0,1.00724531]
["bitfinex","BTCUSD",1726564440627,0.05318715,58974.0,58973.0,1.00724531]
["bitfinex","BTCUSD",1726564441701,0.05118715,58974.0,58973.0,1.00724531]
["bitfinex","BTCUSD",1726564441876,0.05218715,58974.0,58973.0,1.00724531]
["bitfinex","BTCUSD",1726564443202,0.10268291,58974.0,58973.0,1.00724531]
["bitfinex","BTCUSD",1726564443614,0.05218715,58974.0,58973.0,1.00724531]
["bitfinex","BTCUSD",1726564444691,0.1279308,58974.0,58973.0,1.00724531]
["bitfinex","BTCUSD",1726564445549,0.05218715,58974.0,58973.0,1.00724531]
["bitfinex","BTCUSD",1726564445987,0.12854365,58974.0,58973.0,1.00724531]
["bitfinex","BTCUSD",1726564446439,0.15317868,58974.0,58973.0,0.66810731]
["bitfinex","BTCUSD",1726564446649,0.15317868,58974.0,58973.0,0.8483824]
["bitfinex","BTCUSD",1726564446650,0.05218715,58974.0,58973.0,0.8483824]
["bitfinex","BTCUSD",1726564447144,0.05218715,58974.0,58973.0,0.0005374]
["bitfinex","BTCUSD",1726564447379,0.68664741,58974.0,58973.0,0.0005374]
["bitfinex","BTCUSD",1726564447612,1.17230445,58974.0,58973.0,0.0005374]
["bitfinex","BTCUSD",1726564447826,1.03845599,58974.0,58973.0,0.0005374]
["bitfinex","BTCUSD",1726564448264,1.03745599,58974.0,58973.0,0.0005374]
["bitfinex","BTCUSD",1726564448718,1.04645599,58974.0,58973.0,0.0005374]
["bitfinex","BTCUSD",1726564448932,1.20822061,58974.0,58973.0,0.0005374]
["bitfinex","BTCUSD",1726564449135,1.19922061,58974.0,58973.0,0.0005374]
["bitfinex","BTCUSD",1726564449339,1.18958177,58974.0,58973.0,0.0005374]
["bitfinex","BTCUSD",1726564449633,1.20922631,58974.0,58973.0,0.0005374]
["bitfinex","BTCUSD",1726564450006,1.20822631,58974.0,58973.0,0.0005374]
["bitfinex","BTCUSD",1726564450737,1.19922631,58974.0,58973.0,0.0005374]
["bitfinex","BTCUSD",1726564451211,1.20122457,58974.0,58973.0,0.0005374]
["bitfinex","BTCUSD",1726564451444,1.20922457,58974.0,58973.0,0.0005374]
["bitfinex","BTCUSD",1726564451965,1.19922457,58974.0,58973.0,0.0005374]
["bitfinex","BTCUSD",1726564452222,1.22022457,58974.0,58973.0,0.0005374]
["bitfinex","BTCUSD",1726564452460,1.22022128,58974.0,58973.0,0.0005374]
["bitfinex","BTCUSD",1726564453425,1.22021888,58974.0,58973.0,0.0005374]
["bitfinex","BTCUSD",1726564454166,1.64105088,58974.0,58973.0,0.0005374]
["bitfinex","BTCUSD",1726564454391,1.64105088,58974.0,58962.0,0.001638]
["bitfinex","BTCUSD",1726564454392,0.508792,58963.0,58962.0,0.001638]
["bitfinex","BTCUSD",1726564454636,0.57597426,58963.0,58962.0,0.001638]
["bitfinex","BTCUSD",1726564454894,0.57603527,58963.0,58962.0,0.001638]
["bitfinex","BTCUSD",1726564455157,0.69643527,58963.0,58962.0,0.001638]
["bitfinex","BTCUSD",1726564455384,0.35724027,58963.0,58962.0,0.001638]
["bitfinex","BTCUSD",1726564455863,0.36424027,58963.0,58962.0,0.001638]
["bitfinex","BTCUSD",1726564456109,0.70043527,58963.0,58962.0,0.001638]
["bitfinex","BTCUSD",1726564456335,0.70443527,58963.0,58962.0,0.001638]
["bitfinex","BTCUSD",1726564456581,0.71443527,58963.0,58962.0,0.001638]
["bitfinex","BTCUSD",1726564456819,0.70643527,58963.0,58962.0,0.001638]
["bitfinex","BTCUSD",1726564457091,0.71543036,58963.0,58962.0,0.001638]
["bitfinex","BTCUSD",1726564457559,0.80313903,58963.0,58962.0,0.001638]
["bitfinex","BTCUSD",1726564457797,0.79313903,58963.0,58962.0,0.001638]
["bitfinex","BTCUSD",1726564458275,0.80313903,58963.0,58962.0,0.001638]
["bitfinex","BTCUSD",1726564459000,0.78544582,58963.0,58962.0,0.001638]
["bitfinex","BTCUSD",1726564459952,0.78544582,58963.0,58949.0,0.339272]
["bitfinex","BTCUSD",1726564459953,0.092,58955.0,58942.0,0.339315]
["bitfinex","BTCUSD",1726564459955,0.339228,58958.0,58941.0,0.2543041]
["bitfinex","BTCUSD",1726564459956,0.1251,58954.0,58941.0,0.2543041]
["bitfinex","BTCUSD",1726564459958,0.0815,58953.0,58941.0,0.2543041]
["bitfinex","BTCUSD",1726564460188,0.0815,58953.0,58938.0,0.0047054]
["bitfinex","BTCUSD",1726564460189,0.10171121,58942.0,58938.0,0.0047054]
["bitfinex","BTCUSD",1726564460423,0.95004782,58939.0,58938.0,0.0047054]
["bitfinex","BTCUSD",1726564460682,0.86606031,58939.0,58938.0,0.0047054]
["bitfinex","BTCUSD",1726564460974,0.58521458,58939.0,58938.0,0.0047054]
["bitfinex","BTCUSD",1726564461181,0.60296993,58939.0,58938.0,0.0047054]
["bitfinex","BTCUSD",1726564461729,0.99186633,58939.0,58938.0,0.0047054]
["bitfinex","BTCUSD",1726564461968,0.339376,58932.0,58925.0,0.47882]
["bitfinex","BTCUSD",1726564462268,0.01775535,58931.0,58925.0,0.15968291]
["bitfinex","BTCUSD",1726564462465,0.01775535,58930.0,58925.0,0.15968291]
["bitfinex","BTCUSD",1726564462715,0.01775535,58929.0,58925.0,0.15968291]
["bitfinex","BTCUSD",1726564462961,0.01775535,58929.0,58928.0,0.15886291]
["bitfinex","BTCUSD",1726564463195,0.0815,58938.0,58931.0,0.169688]
["bitfinex","BTCUSD",1726564463453,0.013,58932.0,58930.0,0.169692]
["bitfinex","BTCUSD",1726564463687,0.0815,58938.0,58929.0,0.15886291]
["bitfinex","BTCUSD",1726564463918,0.009,58930.0,58929.0,0.15886291]
["bitfinex","BTCUSD",1726564464160,0.02669684,58930.0,58929.0,0.15886291]
["bitfinex","BTCUSD",1726564464881,0.02670564,58930.0,58929.0,0.15932351]
["bitfinex","BTCUSD",1726564465117,0.01770564,58930.0,58929.0,0.15932351]
["bitfinex","BTCUSD",1726564465912,0.02470564,58930.0,58929.0,0.15932351]
["bitfinex","BTCUSD",1726564466162,0.03070564,58930.0,58929.0,0.15932351]
["bitfinex","BTCUSD",1726564466405,0.03070564,58930.0,58929.0,0.32901851]
["bitfinex","BTCUSD",1726564466675,0.03070564,58930.0,58929.0,0.15932351]
["bitfinex","BTCUSD",1726564467164,0.03070564,58930.0,58929.0,0.0004606]
["bitfinex","BTCUSD",1726564467355,0.0507443,58930.0,58929.0,0.0004606]
["bitfinex","BTCUSD",1726564467650,0.03070564,58930.0,58929.0,0.0004606]
["bitfinex","BTCUSD",1726564467897,0.20039764,58930.0,58929.0,0.0004606]
["bitfinex","BTCUSD",1726564468148,0.03070564,58930.0,58929.0,0.0004606]
["bitfinex","BTCUSD",1726564468375,0.20039764,58930.0,58929.0,0.0004606]
["bitfinex","BTCUSD",1726564468695,0.19573176,58930.0,58929.0,0.0004606]
["bitfinex","BTCUSD",1726564468945,0.21843954,58930.0,58929.0,0.0004606]
["bitfinex","BTCUSD",1726564469201,0.57181267,58930.0,58929.0,0.0004606]
["bitfinex","BTCUSD",1726564469452,0.56081274,58930.0,58929.0,0.0004606]
["bitfinex","BTCUSD",1726564469706,0.55881274,58930.0,58929.0,0.0004606]
["bitfinex","BTCUSD",1726564469937,0.56981274,58930.0,58929.0,0.0004606]
["bitfinex","BTCUSD",1726564470150,0.90919774,58930.0,58929.0,0.0004606]
["bitfinex","BTCUSD",1726564470377,0.339392,58929.0,58915.0,0.169733]
["bitfinex","BTCUSD",1726564470600,0.339392,58929.0,58913.0,0.81748]
["bitfinex","BTCUSD",1726564470601,0.169718,58922.0,58914.0,0.169736]
["bitfinex","BTCUSD",1726564470820,0.01769598,58921.0,58915.0,0.169735]
["bitfinex","BTCUSD",1726564471040,0.01769598,58920.0,58916.0,0.16973]
["bitfinex","BTCUSD",1726564471288,0.01769598,58919.0,58916.0,0.15886291]
["bitfinex","BTCUSD",1726564471512,0.169704,58926.0,58918.0,0.1736272]
["bitfinex","BTCUSD",1726564471763,0.01769598,58925.0,58918.0,0.3663572]
["bitfinex","BTCUSD",1726564471968,0.01771688,58924.0,58920.0,0.16972]
["bitfinex","BTCUSD",1726564472231,0.01771688,58923.0,58920.0,0.16172]
["bitfinex","BTCUSD",1726564472487,0.169701,58927.0,58918.0,0.0039032]
["bitfinex","BTCUSD",1726564472488,0.01771688,58922.0,58918.0,0.0039032]
["bitfinex","BTCUSD",1726564472728,0.008,58919.0,58918.0,0.5130832]
["bitfinex","BTCUSD",1726564472940,0.008,58919.0,58918.0,0.8525372]
["bitfinex","BTCUSD",1726564473161,0.06988058,58927.0,58919.0,0.339449]
["bitfinex","BTCUSD",1726564473162,0.01770354,58920.0,58919.0,0.339449]
["bitfinex","BTCUSD",1726564473380,0.012,58923.0,58920.0,0.16972]
["bitfinex","BTCUSD",1726564473602,0.01770354,58922.0,58920.0,0.16972]
["bitfinex","BTCUSD",1726564473841,0.023,58923.0,58921.0,0.169718]
["bitfinex","BTCUSD",1726564474063,0.0177051,58922.0,58921.0,0.169718]
["bitfinex","BTCUSD",1726564474282,0.0177051,58922.0,58919.0,0.339449]
["bitfinex","BTCUSD",1726564474537,0.0177051,58921.0,58920.0,0.169719]
["bitfinex","BTCUSD",1726564474757,0.01770511,58921.0,58920.0,0.169719]
["bitfinex","BTCUSD",1726564474991,0.01770619,58926.0,58921.0,0.169718]
["bitfinex","BTCUSD",1726564475213,0.06988058,58927.0,58921.0,0.155718]
["bitfinex","BTCUSD",1726564475214,0.0176854,58925.0,58921.0,0.155718]
["bitfinex","BTCUSD",1726564475435,0.0176854,58924.0,58921.0,0.339436]
["bitfinex","BTCUSD",1726564475655,0.0479188,58928.0,58921.0,0.339436]
["bitfinex","BTCUSD",1726564475656,0.0176854,58923.0,58922.0,0.169714]
["bitfinex","BTCUSD",1726564475871,0.0176854,58923.0,58922.0,0.151714]
["bitfinex","BTCUSD",1726564476061,0.0176854,58923.0,58922.0,0.830576]
["bitfinex","BTCUSD",1726564476325,0.0176854,58923.0,58922.0,0.491145]
["bitfinex","BTCUSD",1726564477226,0.0176854,58923.0,58921.0,0.169716]
["bitfinex","BTCUSD",1726564477475,0.014,58924.0,58921.0,0.169716]
["bitfinex","BTCUSD",1726564477476,0.014,58924.0,58922.0,0.169715]
["bitfinex","BTCUSD",1726564477691,0.01766473,58923.0,58922.0,0.169715]
["bitfinex","BTCUSD",1726564477939,0.02766473,58923.0,58922.0,0.170715]
["bitfinex","BTCUSD",1726564478182,0.02766473,58923.0,58922.0,0.001]
["bitfinex","BTCUSD",1726564478423,0.02766473,58923.0,58918.0,0.0047242]
["bitfinex","BTCUSD",1726564478424,0.0557715,58923.0,58918.0,0.0047242]
["bitfinex","BTCUSD",1726564478629,0.01766473,58922.0,58918.0,0.0047242]
["bitfinex","BTCUSD",1726564478848,0.01766473,58921.0,58918.0,0.0047242]
["bitfinex","BTCUSD",1726564479116,0.21181977,58923.0,58918.0,0.0047242]
["bitfinex","BTCUSD",1726564479117,0.18738673,58920.0,58918.0,0.0047242]
["bitfinex","BTCUSD",1726564479331,0.01766473,58919.0,58918.0,0.0047242]
["bitfinex","BTCUSD",1726564479778,0.18737048,58919.0,58918.0,0.0047242]
["bitfinex","BTCUSD",1726564480017,0.01764648,58919.0,58918.0,0.0047242]
["bitfinex","BTCUSD",1726564480235,0.11501588,58919.0,58918.0,0.0047242]
["bitfinex","BTCUSD",1726564480458,0.11501518,58919.0,58918.0,0.0047242]
["bitfinex","BTCUSD",1726564480911,0.0973694,58919.0,58918.0,0.0047242]
["bitfinex","BTCUSD",1726564481132,0.11501518,58919.0,58918.0,0.0047242]
["bitfinex","BTCUSD",1726564482011,0.11601518,58919.0,58918.0,0.0047242]
["bitfinex","BTCUSD",1726564482466,0.02064578,58919.0,58918.0,0.5139052]
["bitfinex","BTCUSD",1726564482705,0.02064578,58919.0,58918.0,0.8533592]
["bitfinex","BTCUSD",1726564484295,0.02063476,58919.0,58918.0,0.8533592]
["bitfinex","BTCUSD",1726564484958,0.02063476,58919.0,58918.0,1.1928132]
["bitfinex","BTCUSD",1726564485179,0.02063476,58919.0,58918.0,1.1948132]
["bitfinex","BTCUSD",1726564485431,0.02063476,58919.0,58918.0,0.8533592]
["bitfinex","BTCUSD",1726564486539,0.02063476,58919.0,58918.0,0.8553592]
["bitfinex","BTCUSD",1726564487004,0.02063507,58919.0,58918.0,0.8533592]
["bitfinex","BTCUSD",1726564487254,0.02063507,58919.0,58918.0,0.5139052]
["bitfinex","BTCUSD",1726564488879,0.02063507,58919.0,58918.0,0.1744512]
["bitfinex","BTCUSD",1726564489364,0.02063507,58919.0,58918.0,0.0047242]
["bitfinex","BTCUSD",1726564489610,0.03983428,58919.0,58918.0,0.0047242]
["bitfinex","BTCUSD",1726564489850,0.02063507,58919.0,58918.0,0.1744512]
["bitfinex","BTCUSD",1726564490311,0.02063507,58919.0,58918.0,0.8533592]
["bitfinex","BTCUSD",1726564490537,0.02063507,58919.0,58912.0,0.000821]
["bitfinex","BTCUSD",1726564490762,0.02063507,58919.0,58914.0,0.15886291]
["bitfinex","BTCUSD",1726564490763,0.01763507,58918.0,58914.0,0.15886291]
["bitfinex","BTCUSD",1726564490989,0.01763507,58917.0,58912.0,0.000821]
["bitfinex","BTCUSD",1726564491220,0.169728,58918.0,58912.0,0.000821]
["bitfinex","BTCUSD",1726564491221,0.05298061,58916.0,58912.0,0.000821]
["bitfinex","BTCUSD",1726564491482,0.01761692,58915.0,58912.0,0.000821]
["bitfinex","BTCUSD",1726564491698,0.01761692,58914.0,58912.0,0.000821]
["bitfinex","BTCUSD",1726564491926,0.04165007,58913.0,58912.0,0.000821]
["bitfinex","BTCUSD",1726564492148,0.01761692,58913.0,58912.0,0.000821]
["bitfinex","BTCUSD",1726564492395,0.01761692,58913.0,58912.0,0.001821]
["bitfinex","BTCUSD",1726564492607,0.01761692,58913.0,58912.0,0.000821]
["bitfinex","BTCUSD",1726564492820,0.01761692,58913.0,58912.0,0.001821]
["bitfinex","BTCUSD",1726564493277,0.01761692,58913.0,58912.0,0.000821]
["bitfinex","BTCUSD",1726564493495,0.04164977,58913.0,58912.0,0.000821]
["bitfinex","BTCUSD",1726564493937,0.05564977,58913.0,58912.0,0.001821]
["bitfinex","BTCUSD",1726564494841,0.61345226,58913.0,58912.0,0.001821]
["bitfinex","BTCUSD",1726564495053,0.93893526,58913.0,58912.0,0.000821]
["bitfinex","BTCUSD",1726564495288,1.28941826,58913.0,58912.0,0.000821]
["bitfinex","BTCUSD",1726564495541,1.29241826,58913.0,58912.0,0.000821]
["bitfinex","BTCUSD",1726564495775,1.30141826,58913.0,58912.0,0.000821]
["bitfinex","BTCUSD",1726564496018,1.27082272,58913.0,58912.0,0.000821]
["bitfinex","BTCUSD",1726564496257,0.94533972,58913.0,58912.0,0.000821]
["bitfinex","BTCUSD",1726564496496,1.28482272,58913.0,58912.0,0.000821]
["bitfinex","BTCUSD",1726564496710,1.27082272,58913.0,58912.0,0.000821]
["bitfinex","BTCUSD",1726564496900,1.30082272,58913.0,58912.0,0.000821]
["bitfinex","BTCUSD",1726564497173,1.31482272,58913.0,58912.0,0.000821]
["bitfinex","BTCUSD",1726564497668,0.62685672,58913.0,58912.0,0.000821]
["bitfinex","BTCUSD",1726564497952,0.63885672,58913.0,58912.0,0.000821]
["bitfinex","BTCUSD",1726564498339,0.62685672,58913.0,58912.0,0.000821]
["bitfinex","BTCUSD",1726564498556,0.64085672,58913.0,58912.0,0.000821]
["bitfinex","BTCUSD",1726564499386,0.98033972,58913.0,58912.0,0.000821]
["bitfinex","BTCUSD",1726564500654,0.64085672,58913.0,58912.0,0.000821]
["bitfinex","BTCUSD",1726564500889,0.27137372,58913.0,58912.0,0.000821]
["bitfinex","BTCUSD",1726564501106,0.64085672,58913.0,58912.0,0.000821]
["bitfinex","BTCUSD",1726564501537,0.98033972,58913.0,58912.0,0.000821]
["bitfinex","BTCUSD",1726564502211,1.07943972,58913.0,58912.0,0.000821]
["bitfinex","BTCUSD",1726564502900,0.40047372,58913.0,58912.0,0.000821]
["bitfinex","BTCUSD",1726564503130,0.64085672,58913.0,58912.0,0.000821]
["bitfinex","BTCUSD",1726564503570,0.98033972,58913.0,58912.0,0.000821]
["bitfinex","BTCUSD",1726564504434,0.64085672,58913.0,58912.0,0.000821]
["bitfinex","BTCUSD",1726564504891,0.07759987,58913.0,58912.0,0.34031]
["bitfinex","BTCUSD",1726564505106,0.028,58913.0,58912.0,0.849543]
["bitfinex","BTCUSD",1726564505792,0.028,58913.0,58912.0,1.212032]
["bitfinex","BTCUSD",1726564506004,0.014,58913.0,58912.0,1.212032]
["bitfinex","BTCUSD",1726564506441,0.05082916,58919.0,58918.0,0.850635]
["bitfinex","BTCUSD",1726564506728,0.05083771,58920.0,58919.0,0.511173]
["bitfinex","BTCUSD",1726564506935,0.001638,58922.0,58921.0,1.177029]
["bitfinex","BTCUSD",1726564507163,0.01947643,58922.0,58921.0,1.165029]
["bitfinex","BTCUSD",1726564507418,0.01947643,58922.0,58921.0,0.825592]
["bitfinex","BTCUSD",1726564507902,0.01947643,58922.0,58921.0,0.480155]
["bitfinex","BTCUSD",1726564508126,0.01947643,58922.0,58921.0,0.819592]
["bitfinex","BTCUSD",1726564508343,0.02847643,58922.0,58921.0,0.819592]
["bitfinex","BTCUSD",1726564508556,0.02847643,58922.0,58921.0,0.480155]
["bitfinex","BTCUSD",1726564508770,0.02847643,58922.0,58921.0,0.473155]
["bitfinex","BTCUSD",1726564509193,0.010638,58922.0,58921.0,0.812592]
["bitfinex","BTCUSD",1726564509414,0.07933408,58922.0,58921.0,0.473155]
["bitfinex","BTCUSD",1726564509633,0.3499508,58922.0,58917.0,0.169729]
["bitfinex","BTCUSD",1726564509856,0.05085365,58918.0,58917.0,0.169729]
["bitfinex","BTCUSD",1726564510073,0.07628047,58919.0,58918.0,0.509181]
["bitfinex","BTCUSD",1726564510299,0.16915478,58919.0,58916.0,0.339466]
["bitfinex","BTCUSD",1726564510568,0.0762853,58917.0,58912.0,0.340305]
["bitfinex","BTCUSD",1726564510789,0.01785414,58916.0,58914.0,0.169738]
["bitfinex","BTCUSD",1726564511015,0.06871472,58915.0,58914.0,0.509215]
["bitfinex","BTCUSD",1726564511234,0.06871472,58915.0,58912.0,0.000821]
["bitfinex","BTCUSD",1726564511235,0.06234796,58915.0,58912.0,0.000821]
["bitfinex","BTCUSD",1726564511451,0.06871694,58914.0,58912.0,0.000821]
["bitfinex","BTCUSD",1726564511668,0.0508628,58913.0,58912.0,0.170564]
["bitfinex","BTCUSD",1726564511925,0.06871694,58913.0,58912.0,0.170564]
["bitfinex","BTCUSD",1726564512149,0.06871672,58913.0,58912.0,0.170564]
["bitfinex","BTCUSD",1726564512593,0.06871672,58913.0,58912.0,0.000821]
["bitfinex","BTCUSD",1726564512594,0.14382167,58913.0,58912.0,0.000821]
["bitfinex","BTCUSD",1726564512814,0.41394792,58913.0,58912.0,0.000821]
["bitfinex","BTCUSD",1726564513336,0.28687502,58913.0,58912.0,0.000821]
["bitfinex","BTCUSD",1726564513523,0.96587922,58913.0,58912.0,0.000821]
["bitfinex","BTCUSD",1726564513747,0.62639622,58913.0,58912.0,0.001821]
["bitfinex","BTCUSD",1726564513975,1.2085667,58913.0,58912.0,0.000821]
["bitfinex","BTCUSD",1726564514195,1.05607922,58913.0,58912.0,0.000821]
["bitfinex","BTCUSD",1726564514447,1.3776701,58913.0,58912.0,0.002821]
["bitfinex","BTCUSD",1726564514684,1.39561225,58913.0,58912.0,0.000821]
["bitfinex","BTCUSD",1726564514916,1.9397531,58913.0,58912.0,0.001821]
["bitfinex","BTCUSD",1726564515145,0.169782,58899.0,58898.0,0.25786089]
["bitfinex","BTCUSD",1726564515374,0.88382605,58899.0,58898.0,0.003246]
["bitfinex","BTCUSD",1726564515619,0.23635785,58899.0,58898.0,0.003246]
["bitfinex","BTCUSD",1726564515870,0.25428057,58899.0,58898.0,0.003246]
["bitfinex","BTCUSD",1726564516092,0.38147285,58899.0,58898.0,0.003246]
["bitfinex","BTCUSD",1726564516987,0.72103685,58899.0,58898.0,0.003246]
["bitfinex","BTCUSD",1726564517267,0.70311413,58899.0,58898.0,0.003246]
["bitfinex","BTCUSD",1726564517525,0.06746181,58899.0,58898.0,0.173031]
["bitfinex","BTCUSD",1726564517752,0.06746181,58899.0,58898.0,0.003246]
["bitfinex","BTCUSD",1726564518003,0.17719104,58899.0,58898.0,0.513601]
["bitfinex","BTCUSD",1726564518447,0.20762937,58899.0,58898.0,0.513601]
["bitfinex","BTCUSD",1726564518450,0.21462043,58899.0,58898.0,0.174031]
["bitfinex","BTCUSD",1726564518706,0.0978912,58899.0,58898.0,0.173031]
["bitfinex","BTCUSD",1726564518943,0.0978912,58899.0,58898.0,0.004246]
["bitfinex","BTCUSD",1726564518944,0.1108912,58899.0,58898.0,0.004246]
["bitfinex","BTCUSD",1726564519467,0.212578,58899.0,58898.0,0.004246]
["bitfinex","BTCUSD",1726564519717,0.212578,58899.0,58898.0,0.174031]
["bitfinex","BTCUSD",1726564519959,0.21257922,58899.0,58898.0,0.174031]
["bitfinex","BTCUSD",1726564520237,0.21257922,58899.0,58898.0,0.513601]
["bitfinex","BTCUSD",1726564520484,0.11088305,58899.0,58898.0,0.004246]
["bitfinex","BTCUSD",1726564521251,0.11088305,58899.0,58898.0,0.174031]
["bitfinex","BTCUSD",1726564521510,0.11088305,58899.0,58898.0,0.853171]
["bitfinex","BTCUSD",1726564521511,0.03084707,58899.0,58898.0,0.853171]
["bitfinex","BTCUSD",1726564521767,0.03084707,58899.0,58898.0,1.40460391]
["bitfinex","BTCUSD",1726564521768,0.08168344,58899.0,58898.0,1.40460391]
["bitfinex","BTCUSD",1726564522058,0.03084707,58899.0,58898.0,1.40460391]
["bitfinex","BTCUSD",1726564522307,0.03077879,58899.0,58898.0,1.84027391]
["bitfinex","BTCUSD",1726564523051,0.03077879,58899.0,58898.0,1.83927391]
["bitfinex","BTCUSD",1726564523052,0.02377879,58899.0,58898.0,1.83927391]
["bitfinex","BTCUSD",1726564524487,0.01777879,58899.0,58898.0,1.84427391]
["bitfinex","BTCUSD",1726564524719,0.01877879,58899.0,58898.0,1.84427391]
["bitfinex","BTCUSD",1726564525428,0.01877879,58899.0,58898.0,1.84509391]
["bitfinex","BTCUSD",1726564526249,0.01874919,58899.0,58898.0,1.84509391]
["bitfinex","BTCUSD",1726564526740,0.01874929,58899.0,58898.0,1.84509391]
["bitfinex","BTCUSD",1726564527211,0.01874929,58899.0,58898.0,1.263861]
["bitfinex","BTCUSD",1726564527444,0.01772756,58899.0,58898.0,1.240861]
["bitfinex","BTCUSD",1726564527704,0.01772756,58899.0,58898.0,0.857991]
["bitfinex","BTCUSD",1726564527705,0.03221031,58899.0,58898.0,0.857991]
["bitfinex","BTCUSD",1726564528755,0.01772756,58899.0,58898.0,1.197561]
["bitfinex","BTCUSD",1726564529217,0.01772756,58899.0,58898.0,1.263861]
["bitfinex","BTCUSD",1726564529694,0.05083996,58903.0,58898.0,1.263861]
["bitfinex","BTCUSD",1726564529932,0.05083996,58903.0,58902.0,1.73982391]
["bitfinex","BTCUSD",1726564530176,0.10167993,58906.0,58905.0,0.509293]
["bitfinex","BTCUSD",1726564530177,0.05083996,58906.0,58905.0,0.509293]
["bitfinex","BTCUSD",1726564530410,0.05083996,58906.0,58905.0,0.848822]
["bitfinex","BTCUSD",1726564530672,0.05083996,58906.0,58905.0,1.188351]
["bitfinex","BTCUSD",1726564530911,0.05083996,58906.0,58905.0,1.218351]
["bitfinex","BTCUSD",1726564531160,0.05083996,58907.0,58906.0,1.21133]
["bitfinex","BTCUSD",1726564531394,0.05085593,58908.0,58907.0,0.35862191]
["bitfinex","BTCUSD",1726564531628,0.05085593,58908.0,58907.0,1.03765791]
["bitfinex","BTCUSD",1726564531909,0.05085593,58908.0,58907.0,1.03465791]
["bitfinex","BTCUSD",1726564532203,0.12709991,58912.0,58911.0,0.366495]
["bitfinex","BTCUSD",1726564532204,0.05085593,58912.0,58911.0,0.366495]
["bitfinex","BTCUSD",1726564532430,0.05249593,58913.0,58912.0,0.848722]
["bitfinex","BTCUSD",1726564532654,0.00164,58913.0,58912.0,1.184211]
["bitfinex","BTCUSD",1726564532883,0.00164,58913.0,58912.0,1.587]
["bitfinex","BTCUSD",1726564533127,0.00164,58913.0,58912.0,1.926489]
["bitfinex","BTCUSD",1726564533365,0.00164,58913.0,58912.0,1.587]
["bitfinex","BTCUSD",1726564534344,0.00264,58913.0,58912.0,1.56]
["bitfinex","BTCUSD",1726564534572,0.00264,58913.0,58912.0,1.587]
["bitfinex","BTCUSD",1726564535518,0.00264,58913.0,58912.0,1.224511]
["bitfinex","BTCUSD",1726564535753,0.00264,58913.0,58912.0,1.238511]
["bitfinex","BTCUSD",1726564536698,0.00164,58913.0,58912.0,1.238511]
["bitfinex","BTCUSD",1726564536930,0.00264,58913.0,58912.0,1.224511]
["bitfinex","BTCUSD",1726564537153,0.00264,58913.0,58912.0,1.235511]
["bitfinex","BTCUSD",1726564538503,0.00264,58913.0,58912.0,1.258511]
["bitfinex","BTCUSD",1726564539645,0.02028332,58913.0,58912.0,1.258511]
["bitfinex","BTCUSD",1726564541080,0.00264,58913.0,58912.0,1.258511]
["bitfinex","BTCUSD",1726564541313,0.02027643,58913.0,58912.0,1.258511]
["bitfinex","BTCUSD",1726564541917,0.02027643,58913.0,58912.0,1.598]
["bitfinex","BTCUSD",1726564542602,0.02027643,58913.0,58912.0,1.937489]
["bitfinex","BTCUSD",1726564542798,0.02027643,58913.0,58912.0,1.598]
["bitfinex","BTCUSD",1726564544964,0.00264,58913.0,58912.0,1.598]
["bitfinex","BTCUSD",1726564545213,0.0202346,58913.0,58912.0,1.598]
["bitfinex","BTCUSD",1726564546621,0.00264,58913.0,58912.0,1.598]
["bitfinex","BTCUSD",1726564546843,0.02024894,58913.0,58912.0,1.598]
["bitfinex","BTCUSD",1726564548501,0.02024894,58913.0,58912.0,1.937489]
["bitfinex","BTCUSD",1726564548709,0.00264,58913.0,58912.0,1.598]
["bitfinex","BTCUSD",1726564548934,0.02025095,58913.0,58912.0,1.598]
["bitfinex","BTCUSD",1726564549143,0.00264,58913.0,58912.0,1.598]
["bitfinex","BTCUSD",1726564549352,0.02025321,58913.0,58912.0,1.59882]
["bitfinex","BTCUSD",1726564552535,0.00264,58913.0,58912.0,1.59882]
["bitfinex","BTCUSD",1726564552749,0.0202632,58913.0,58912.0,1.59882]
["bitfinex","BTCUSD",1726564557451,0.0202632,58913.0,58912.0,1.938309]
["bitfinex","BTCUSD",1726564558168,0.001638,58917.0,58916.0,1.907363]
["bitfinex","BTCUSD",1726564558439,0.001638,58917.0,58916.0,2.08922591]
["bitfinex","BTCUSD",1726564558956,0.0007,58918.0,58917.0,1.93033]
["bitfinex","BTCUSD",1726564561402,0.0017,58918.0,58917.0,1.93033]
["bitfinex","BTCUSD",1726564561648,0.0017,58918.0,58917.0,1.94433]
["bitfinex","BTCUSD",1726564562373,0.00334,58918.0,58917.0,1.94433]
["bitfinex","BTCUSD",1726564562864,0.001638,58922.0,58921.0,1.907203]
["bitfinex","BTCUSD",1726564563113,0.001638,58922.0,58921.0,2.08906591]
["bitfinex","BTCUSD",1726564563877,0.0752,58942.0,58939.0,0.027]
["bitfinex","BTCUSD",1726564564115,0.0752,58942.0,58941.0,1.00716791]
["bitfinex","BTCUSD",1726564564344,0.0752,58942.0,58941.0,1.34648991]
["bitfinex","BTCUSD",1726564564845,0.0039032,58945.0,58944.0,0.169652]
["bitfinex","BTCUSD",1726564565078,0.0039032,58945.0,58944.0,0.848262]
["bitfinex","BTCUSD",1726564565342,0.0039032,58945.0,58944.0,1.237567]
["bitfinex","BTCUSD",1726564566095,0.0039032,58945.0,58944.0,0.898262]
["bitfinex","BTCUSD",1726564566354,0.262655,58944.0,58939.0,0.002]
["bitfinex","BTCUSD",1726564566577,0.093,58944.0,58942.0,0.169655]
["bitfinex","BTCUSD",1726564567061,0.093,58944.0,58943.0,0.508965]
["bitfinex","BTCUSD",1726564567295,0.093,58944.0,58943.0,0.848275]
["bitfinex","BTCUSD",1726564567764,0.093,58944.0,58943.0,0.508965]
["bitfinex","BTCUSD",1726564570953,0.093,58944.0,58943.0,0.848275]
["bitfinex","BTCUSD",1726564571207,0.093,58944.0,58943.0,0.508965]
["bitfinex","BTCUSD",1726564571969,0.093,58944.0,58943.0,0.848275]
["bitfinex","BTCUSD",1726564572207,0.093,58944.0,58941.0,0.15886291]
["bitfinex","BTCUSD",1726564572208,0.0039032,58945.0,58944.0,0.508957]
["bitfinex","BTCUSD",1726564572452,0.0039032,58945.0,58944.0,1.187567]
["bitfinex","BTCUSD",1726564573157,0.0039032,58945.0,58944.0,1.237567]
["bitfinex","BTCUSD",1726564573906,0.0049032,58945.0,58944.0,1.237567]
["bitfinex","BTCUSD",1726564574856,0.0049032,58945.0,58944.0,1.576872]
["bitfinex","BTCUSD",1726564577270,0.0049032,58945.0,58944.0,1.590172]
["bitfinex","BTCUSD",1726564580846,0.0049032,58945.0,58944.0,1.597172]
["bitfinex","BTCUSD",1726564581075,0.0039032,58945.0,58944.0,1.597172]
["bitfinex","BTCUSD",1726564581311,0.0039032,58945.0,58944.0,1.606172]
["bitfinex","BTCUSD",1726564582277,0.0039032,58963.0,58962.0,0.1696]
["bitfinex","BTCUSD",1726564582540,0.0039032,58963.0,58944.0,0.478305]
["bitfinex","BTCUSD",1726564582541,0.169604,58961.0,58953.0,0.15886291]
["bitfinex","BTCUSD",1726564582777,0.0039032,58963.0,58953.0,0.15886291]
["bitfinex","BTCUSD",1726564582778,0.1735022,58963.0,58953.0,0.15886291]
["bitfinex","BTCUSD",1726564583054,0.0039032,58963.0,58953.0,0.15886291]
["bitfinex","BTCUSD",1726564583266,0.1735012,58963.0,58958.0,0.169611]
["bitfinex","BTCUSD",1726564583493,0.0039032,58963.0,58962.0,0.001]
["bitfinex","BTCUSD",1726564583992,0.1775002,58963.0,58962.0,0.001]
["bitfinex","BTCUSD",1726564584222,0.38387308,58963.0,58962.0,0.001]
["bitfinex","BTCUSD",1726564584464,0.0907,58952.0,58948.0,0.339279]
["bitfinex","BTCUSD",1726564584713,0.0907,58952.0,58942.0,1.0176736]
["bitfinex","BTCUSD",1726564584714,0.0907,58952.0,58946.0,0.339291]
["bitfinex","BTCUSD",1726564584949,0.169653,58944.0,58939.0,0.169664]
["bitfinex","BTCUSD",1726564585189,0.0765,58941.0,58926.0,0.478]
["bitfinex","BTCUSD",1726564585423,0.339334,58939.0,58926.0,0.027]
["bitfinex","BTCUSD",1726564585669,0.05067126,58939.0,58924.0,0.339416]
["bitfinex","BTCUSD",1726564585908,0.05067126,58939.0,58923.0,0.027]
["bitfinex","BTCUSD",1726564585909,0.169688,58932.0,58923.0,0.366424]
["bitfinex","BTCUSD",1726564586169,0.169685,58933.0,58923.0,0.027]
["bitfinex","BTCUSD",1726564586449,0.05069727,58935.0,58926.0,0.339406]
["bitfinex","BTCUSD",1726564586673,0.01755915,58934.0,58926.0,0.339406]
["bitfinex","BTCUSD",1726564586904,0.169691,58931.0,58926.0,0.169703]
["bitfinex","BTCUSD",1726564587147,0.01755915,58930.0,58926.0,0.169703]
["bitfinex","BTCUSD",1726564587385,0.01755915,58929.0,58927.0,0.1697]
["bitfinex","BTCUSD",1726564587617,0.01755915,58928.0,58927.0,0.1697]
["bitfinex","BTCUSD",1726564587845,0.11385915,58928.0,58923.0,0.028]
["bitfinex","BTCUSD",1726564588077,0.01755915,58927.0,58923.0,0.001]
["bitfinex","BTCUSD",1726564588339,0.16971,58924.0,58923.0,0.001]
["bitfinex","BTCUSD",1726564588574,0.43968736,58924.0,58917.0,0.000819]
["bitfinex","BTCUSD",1726564588797,0.169722,58920.0,58917.0,0.000819]
["bitfinex","BTCUSD",1726564589027,0.05598393,58920.0,58917.0,0.000819]
["bitfinex","BTCUSD",1726564589252,0.39011727,58924.0,58917.0,0.000819]
["bitfinex","BTCUSD",1726564589478,0.169717,58922.0,58917.0,0.000819]
["bitfinex","BTCUSD",1726564589753,0.339437,58921.0,58917.0,0.000819]
["bitfinex","BTCUSD",1726564589983,0.07604591,58925.0,58917.0,0.000819]
["bitfinex","BTCUSD",1726564589984,0.169727,58918.0,58917.0,0.000819]
["bitfinex","BTCUSD",1726564590210,0.509181,58918.0,58917.0,0.000819]
["bitfinex","BTCUSD",1726564590666,0.86623069,58918.0,58917.0,0.000819]
["bitfinex","BTCUSD",1726564590903,0.96363069,58918.0,58917.0,0.000819]
["bitfinex","BTCUSD",1726564591144,0.169741,58913.0,58912.0,0.00082]
["bitfinex","BTCUSD",1726564591376,1.20578569,58913.0,58912.0,0.00082]
["bitfinex","BTCUSD",1726564591598,1.25536073,58913.0,58912.0,0.00082]
["bitfinex","BTCUSD",1726564592049,1.8220547,58913.0,58912.0,0.00082]
["bitfinex","BTCUSD",1726564592304,0.169776,58901.0,58900.0,0.0039032]
["bitfinex","BTCUSD",1726564592534,0.52692369,58901.0,58900.0,0.0039032]
["bitfinex","BTCUSD",1726564592973,0.18737169,58901.0,58900.0,0.0039032]
["bitfinex","BTCUSD",1726564593436,0.01759569,58901.0,58900.0,0.0039032]
["bitfinex","BTCUSD",1726564593724,0.18737169,58901.0,58900.0,0.0039032]
["bitfinex","BTCUSD",1726564593933,0.4158778,58900.0,58898.0,0.004066]
["bitfinex","BTCUSD",1726564594160,0.01759569,58899.0,58898.0,0.004066]
["bitfinex","BTCUSD",1726564594614,0.18737769,58899.0,58898.0,0.004066]
["bitfinex","BTCUSD",1726564595085,0.52694169,58899.0,58898.0,0.004066]
["bitfinex","BTCUSD",1726564595779,0.169782,58899.0,58898.0,0.004066]
["bitfinex","BTCUSD",1726564596005,0.59125826,58899.0,58898.0,0.004066]
["bitfinex","BTCUSD",1726564596480,0.58366026,58899.0,58898.0,0.004066]
["bitfinex","BTCUSD",1726564596930,0.24509626,58899.0,58898.0,0.004066]
["bitfinex","BTCUSD",1726564597377,0.002,58899.0,58898.0,0.004066]
["bitfinex","BTCUSD",1726564597634,0.171782,58899.0,58898.0,0.004066]
["bitfinex","BTCUSD",1726564598340,0.002,58899.0,58898.0,0.004066]
["bitfinex","BTCUSD",1726564599971,0.171782,58899.0,58898.0,0.004066]
["bitfinex","BTCUSD",1726564600577,0.002,58899.0,58898.0,0.004066]
["bitfinex","BTCUSD",1726564600734,0.07774278,58899.0,58898.0,0.004066]
["bitfinex","BTCUSD",1726564603475,0.002,58899.0,58898.0,0.173851]
["bitfinex","BTCUSD",1726564603910,0.002,58899.0,58898.0,0.852991]
["bitfinex","BTCUSD",1726564604573,0.002,58899.0,58898.0,1.35142391]
["bitfinex","BTCUSD",1726564604786,0.002,58899.0,58898.0,1.37842391]
["bitfinex","BTCUSD",1726564605014,0.002,58899.0,58898.0,1.40142391]
["bitfinex","BTCUSD",1726564605463,0.002,58899.0,58898.0,1.75429391]
["bitfinex","BTCUSD",1726564606127,0.0798,58928.0,58917.0,0.027]
["bitfinex","BTCUSD",1726564606367,0.0921,58930.0,58927.0,0.509103]
["bitfinex","BTCUSD",1726564606600,0.251373,58937.0,58933.0,0.169683]
["bitfinex","BTCUSD",1726564606853,0.0817,58937.0,58933.0,0.169681]
["bitfinex","BTCUSD",1726564607091,0.0817,58937.0,58929.0,0.15886291]
["bitfinex","BTCUSD",1726564607517,0.0817,58937.0,58933.0,0.169682]
["bitfinex","BTCUSD",1726564607953,0.169681,58934.0,58928.0,0.339396]
["bitfinex","BTCUSD",1726564608172,0.369353,58936.0,58927.0,0.339399]
["bitfinex","BTCUSD",1726564608387,0.16969,58931.0,58927.0,0.1697]
["bitfinex","BTCUSD",1726564608605,0.339364,58934.0,58925.0,0.339412]
["bitfinex","BTCUSD",1726564608809,0.169685,58933.0,58928.0,0.169697]
["bitfinex","BTCUSD",1726564609052,0.169685,58933.0,58928.0,0.170696]
["bitfinex","BTCUSD",1726564609271,0.008,58930.0,58929.0,0.169694]
["bitfinex","BTCUSD",1726564609536,0.176681,58934.0,58930.0,0.169692]
["bitfinex","BTCUSD",1726564609767,0.05567471,58933.0,58930.0,0.169692]
["bitfinex","BTCUSD",1726564610646,0.05567471,58933.0,58930.0,0.167692]
["bitfinex","BTCUSD",1726564611114,0.06067471,58933.0,58930.0,0.168692]
["bitfinex","BTCUSD",1726564611320,0.06467471,58933.0,58930.0,0.168692]
["bitfinex","BTCUSD",1726564611753,0.23435871,58933.0,58930.0,0.168692]
["bitfinex","BTCUSD",1726564611971,0.23035871,58933.0,58930.0,0.168692]
["bitfinex","BTCUSD",1726564612180,0.23435871,58933.0,58930.0,0.168692]
["bitfinex","BTCUSD",1726564612404,0.06467471,58933.0,58930.0,0.168692]
["bitfinex","BTCUSD",1726564613741,0.06924474,58932.0,58930.0,0.168692]
["bitfinex","BTCUSD",1726564614193,0.06924474,58932.0,58931.0,0.169689]
["bitfinex","BTCUSD",1726564614416,0.23535871,58933.0,58930.0,0.001]
["bitfinex","BTCUSD",1726564614870,0.23035871,58933.0,58930.0,0.001]
["bitfinex","BTCUSD",1726564615302,0.003,58932.0,58930.0,0.170692]
["bitfinex","BTCUSD",1726564615503,0.003,58932.0,58930.0,0.001]
["bitfinex","BTCUSD",1726564615716,0.23035971,58933.0,58930.0,0.001]
["bitfinex","BTCUSD",1726564616158,0.22535971,58933.0,58929.0,0.169695]
["bitfinex","BTCUSD",1726564616373,0.004,58932.0,58929.0,0.169695]
["bitfinex","BTCUSD",1726564616849,0.169687,58932.0,58929.0,0.169695]
["bitfinex","BTCUSD",1726564617998,0.173687,58932.0,58929.0,0.169695]
["bitfinex","BTCUSD",1726564618464,0.26223896,58932.0,58929.0,0.169695]
["bitfinex","BTCUSD",1726564618686,0.09255196,58932.0,58929.0,0.169695]
["bitfinex","BTCUSD",1726564618905,0.09555196,58932.0,58929.0,0.169695]
["bitfinex","BTCUSD",1726564619119,0.007,58932.0,58931.0,0.169689]
["bitfinex","BTCUSD",1726564619559,0.004,58932.0,58931.0,0.169689]
["bitfinex","BTCUSD",1726564620434,0.004,58932.0,58922.0,0.027]
["bitfinex","BTCUSD",1726564620435,0.08334,58937.0,58935.0,0.169677]
["bitfinex","BTCUSD",1726564620646,0.18334,58937.0,58925.0,0.15886291]
["bitfinex","BTCUSD",1726564620876,0.169679,58935.0,58932.0,0.169685]
["bitfinex","BTCUSD",1726564621095,0.13,58936.0,58932.0,0.169685]
["bitfinex","BTCUSD",1726564621096,0.299676,58936.0,58932.0,0.169685]
["bitfinex","BTCUSD",1726564621311,0.299676,58936.0,58932.0,0.166685]
["bitfinex","BTCUSD",1726564621741,0.4172157,58936.0,58932.0,0.164685]
["bitfinex","BTCUSD",1726564622471,0.169678,58935.0,58931.0,0.339376]
["bitfinex","BTCUSD",1726564622906,0.169678,58935.0,58932.0,0.169686]
["bitfinex","BTCUSD",1726564623116,0.4242157,58936.0,58932.0,0.169686]
["bitfinex","BTCUSD",1726564623338,0.169682,58934.0,58929.0,0.339389]
["bitfinex","BTCUSD",1726564623571,0.29410267,58935.0,58931.0,0.170687]
["bitfinex","BTCUSD",1726564623788,0.12442367,58935.0,58932.0,0.169686]
["bitfinex","BTCUSD",1726564624028,0.08467857,58934.0,58932.0,0.169686]
["bitfinex","BTCUSD",1726564624243,0.08467857,58934.0,58930.0,0.339382]
["bitfinex","BTCUSD",1726564624474,0.08467857,58934.0,58932.0,0.169686]
["bitfinex","BTCUSD",1726564624691,0.08467857,58934.0,58932.0,0.170686]
["bitfinex","BTCUSD",1726564624924,0.08467857,58934.0,58933.0,0.169684]
["bitfinex","BTCUSD",1726564625164,0.305676,58936.0,58933.0,0.169684]
["bitfinex","BTCUSD",1726564625379,0.305677,58936.0,58933.0,0.169683]
["bitfinex","BTCUSD",1726564625598,0.004,58934.0,58933.0,0.169683]
["bitfinex","BTCUSD",1726564626105,0.305677,58936.0,58932.0,0.169686]
["bitfinex","BTCUSD",1726564626106,0.169679,58935.0,58932.0,0.169686]
["bitfinex","BTCUSD",1726564626309,0.13,58936.0,58927.0,0.339402]
["bitfinex","BTCUSD",1726564626514,0.169684,58933.0,58930.0,0.169691]
["bitfinex","BTCUSD",1726564626723,0.173681,58934.0,58931.0,0.169689]
["bitfinex","BTCUSD",1726564626926,0.169681,58934.0,58931.0,0.169689]
["bitfinex","BTCUSD",1726564627129,0.169684,58933.0,58930.0,0.169692]
["bitfinex","BTCUSD",1726564627353,0.2764568,58933.0,58930.0,0.169692]
["bitfinex","BTCUSD",1726564629651,0.2794568,58933.0,58930.0,0.169692]
["bitfinex","BTCUSD",1726564629827,0.2824568,58933.0,58930.0,0.169692]
["bitfinex","BTCUSD",1726564630419,0.169691,58931.0,58927.0,0.339402]
["bitfinex","BTCUSD",1726564630619,0.06218378,58930.0,58929.0,0.169694]
["bitfinex","BTCUSD",1726564631319,0.06218378,58930.0,58922.0,0.33943]
["bitfinex","BTCUSD",1726564631320,0.339392,58929.0,58922.0,0.33943]
["bitfinex","BTCUSD",1726564631527,0.06218378,58930.0,58922.0,0.33943]
["bitfinex","BTCUSD",1726564631739,0.169704,58926.0,58923.0,0.169711]
["bitfinex","BTCUSD",1726564631947,0.169699,58928.0,58924.0,0.339417]
["bitfinex","BTCUSD",1726564632152,0.01756274,58927.0,58926.0,0.169704]
["bitfinex","BTCUSD",1726564632358,0.01756274,58927.0,58926.0,0.509112]
["bitfinex","BTCUSD",1726564632573,0.01756274,58927.0,58926.0,0.84852]
["bitfinex","BTCUSD",1726564633148,0.169679,58935.0,58932.0,0.162685]
["bitfinex","BTCUSD",1726564633383,0.13,58936.0,58932.0,0.169687]
["bitfinex","BTCUSD",1726564633583,0.1,58936.0,58934.0,0.169681]
["bitfinex","BTCUSD",1726564633763,0.08334,58937.0,58933.0,0.339367]
["bitfinex","BTCUSD",1726564633974,0.169679,58935.0,58932.0,0.169686]
["bitfinex","BTCUSD",1726564634176,0.01756215,58934.0,58932.0,0.169686]
["bitfinex","BTCUSD",1726564634336,0.014,58935.0,58933.0,0.339368]
["bitfinex","BTCUSD",1726564634544,0.01756218,58934.0,58933.0,0.509052]
["bitfinex","BTCUSD",1726564634798,0.01756218,58934.0,58932.0,0.001]
["bitfinex","BTCUSD",1726564634975,0.01756218,58933.0,58932.0,0.001]
["bitfinex","BTCUSD",1726564635181,0.01756218,58933.0,58932.0,0.170686]
["bitfinex","BTCUSD",1726564635375,0.01756218,58933.0,58932.0,0.165686]
["bitfinex","BTCUSD",1726564636042,0.01756218,58933.0,58927.0,0.339402]
["bitfinex","BTCUSD",1726564636245,0.16969,58931.0,58928.0,0.169698]
["bitfinex","BTCUSD",1726564636396,0.08499292,58933.0,58928.0,0.169696]
["bitfinex","BTCUSD",1726564636397,0.01756218,58930.0,58928.0,0.169696]
["bitfinex","BTCUSD",1726564636597,0.011,58933.0,58929.0,0.000819]
["bitfinex","BTCUSD",1726564636799,0.531052,58933.0,58932.0,0.001]
["bitfinex","BTCUSD",1726564637005,0.169692,58930.0,58929.0,0.000819]
["bitfinex","BTCUSD",1726564637254,0.52664186,58930.0,58929.0,0.000819]
["bitfinex","BTCUSD",1726564637467,0.5586479,58930.0,58929.0,0.000819]
["bitfinex","BTCUSD",1726564637630,0.06714847,58930.0,58929.0,0.000819]
["bitfinex","BTCUSD",1726564637890,0.09083232,58930.0,58929.0,0.000819]
["bitfinex","BTCUSD",1726564638036,0.06714847,58930.0,58929.0,0.000819]
["bitfinex","BTCUSD",1726564638817,0.07414847,58930.0,58929.0,0.001819]
["bitfinex","BTCUSD",1726564639059,0.0565709,58930.0,58929.0,0.001819]
["bitfinex","BTCUSD",1726564639273,0.07415231,58930.0,58929.0,0.001819]
["bitfinex","BTCUSD",1726564639766,0.08215868,58930.0,58929.0,0.002819]
["bitfinex","BTCUSD",1726564641896,0.18788627,58930.0,58929.0,0.002819]
["bitfinex","BTCUSD",1726564642122,1.03634827,58930.0,58929.0,0.002819]
["bitfinex","BTCUSD",1726564642363,0.74763975,58930.0,58929.0,0.002819]
["bitfinex","BTCUSD",1726564642587,1.08703069,58930.0,58929.0,0.002819]
["bitfinex","BTCUSD",1726564642812,0.74764569,58930.0,58929.0,0.002819]
["bitfinex","BTCUSD",1726564643042,0.3025331,58930.0,58929.0,0.002819]
["bitfinex","BTCUSD",1726564643271,0.1328411,58930.0,58929.0,0.172514]
["bitfinex","BTCUSD",1726564643528,0.1328411,58930.0,58929.0,0.851296]
["bitfinex","BTCUSD",1726564643754,0.08216462,58930.0,58929.0,0.851296]
["bitfinex","BTCUSD",1726564643972,0.08216462,58930.0,58929.0,1.190687]
["bitfinex","BTCUSD",1726564644193,0.08216462,58930.0,58929.0,1.34954991]
["bitfinex","BTCUSD",1726564644418,0.08216462,58930.0,58929.0,1.71594091]
["bitfinex","BTCUSD",1726564644645,0.08216462,58930.0,58929.0,1.75224091]
["bitfinex","BTCUSD",1726564645370,0.0645709,58930.0,58929.0,1.75224091]
["bitfinex","BTCUSD",1726564645816,0.0565709,58930.0,58929.0,1.75124091]
["bitfinex","BTCUSD",1726564646033,0.0495709,58930.0,58929.0,1.75224091]
["bitfinex","BTCUSD",1726564646260,0.0495709,58935.0,58934.0,0.848405]
["bitfinex","BTCUSD",1726564646482,0.001638,58936.0,58935.0,0.509034]
["bitfinex","BTCUSD",1726564646731,0.01463492,58936.0,58929.0,0.003819]
["bitfinex","BTCUSD",1726564646966,0.10037908,58935.0,58934.0,0.509043]
["bitfinex","BTCUSD",1726564647234,0.15500691,58935.0,58930.0,0.339381]
["bitfinex","BTCUSD",1726564647484,0.05080985,58932.0,58929.0,0.171514]
["bitfinex","BTCUSD",1726564647670,0.15042364,58931.0,58930.0,0.509077]
["bitfinex","BTCUSD",1726564647917,0.09961115,58931.0,58930.0,0.509077]
["bitfinex","BTCUSD",1726564648598,0.06713925,58931.0,58930.0,0.509077]
["bitfinex","BTCUSD",1726564648816,0.14340076,58931.0,58930.0,0.509077]
["bitfinex","BTCUSD",1726564649049,0.06713925,58931.0,58930.0,0.509077]
["bitfinex","BTCUSD",1726564649489,0.19383046,58931.0,58930.0,0.509077]
["bitfinex","BTCUSD",1726564650155,0.16889234,58931.0,58930.0,0.848462]
["bitfinex","BTCUSD",1726564650812,0.16893081,58931.0,58930.0,0.848462]
["bitfinex","BTCUSD",1726564651267,0.29562202,58931.0,58930.0,0.848462]
["bitfinex","BTCUSD",1726564651489,0.06717772,58931.0,58930.0,0.848462]
["bitfinex","BTCUSD",1726564654608,0.06715466,58931.0,58930.0,0.848462]
["bitfinex","BTCUSD",1726564656108,0.06715466,58931.0,58930.0,0.849462]
["bitfinex","BTCUSD",1726564656566,0.06715466,58931.0,58930.0,1.189847]
["bitfinex","BTCUSD",1726564657438,0.04959002,58931.0,58930.0,1.189847]
["bitfinex","BTCUSD",1726564659622,0.06714505,58931.0,58930.0,1.189847]
["bitfinex","BTCUSD",1726564661259,0.06715381,58931.0,58930.0,1.190666]
["bitfinex","BTCUSD",1726564662104,0.06715381,58931.0,58930.0,0.851281]
["bitfinex","BTCUSD",1726564664754,0.06719086,58931.0,58930.0,0.851281]
["bitfinex","BTCUSD",1726564665178,0.19459156,58931.0,58930.0,0.878281]
["bitfinex","BTCUSD",1726564665412,0.16910711,58931.0,58930.0,1.230966]
["bitfinex","BTCUSD",1726564665844,0.16910711,58931.0,58930.0,0.891581]
["bitfinex","BTCUSD",1726564666084,0.06719086,58931.0,58930.0,0.891581]
["bitfinex","BTCUSD",1726564666303,0.19457363,58931.0,58930.0,0.851281]
["bitfinex","BTCUSD",1726564666773,0.06717293,58931.0,58930.0,0.851281]
["bitfinex","BTCUSD",1726564669843,0.06718369,58931.0,58930.0,0.851281]
["bitfinex","BTCUSD",1726564670465,0.19457084,58931.0,58930.0,0.851281]
["bitfinex","BTCUSD",1726564670673,0.06718369,58931.0,58930.0,0.851281]
["bitfinex","BTCUSD",1726564674135,0.06718801,58931.0,58930.0,0.851281]
["bitfinex","BTCUSD",1726564680789,0.10632516,58931.0,58930.0,0.002819]
["bitfinex","BTCUSD",1726564681006,0.06718801,58931.0,58930.0,0.002819]
["bitfinex","BTCUSD",1726564681220,0.06718801,58931.0,58930.0,0.172511]
["bitfinex","BTCUSD",1726564682093,0.169692,58930.0,58929.0,0.000819]
["bitfinex","BTCUSD",1726564682327,0.93937652,58930.0,58929.0,0.000819]
["bitfinex","BTCUSD",1726564682554,0.06721497,58930.0,58929.0,0.000819]
["bitfinex","BTCUSD",1726564682776,0.22010231,58930.0,58929.0,0.509905]
["bitfinex","BTCUSD",1726564682997,0.06721497,58930.0,58929.0,0.849296]
["bitfinex","BTCUSD",1726564683690,0.04959002,58930.0,58929.0,0.850296]
["bitfinex","BTCUSD",1726564683920,0.01765927,58930.0,58929.0,0.850296]
["bitfinex","BTCUSD",1726564684148,0.06724929,58930.0,58929.0,0.852296]
["bitfinex","BTCUSD",1726564684589,0.06724929,58930.0,58929.0,0.171514]
["bitfinex","BTCUSD",1726564684815,0.75139109,58930.0,58929.0,0.001819]
["bitfinex","BTCUSD",1726564685035,0.91571129,58930.0,58929.0,0.002819]
["bitfinex","BTCUSD",1726564685264,1.01350233,58930.0,58929.0,0.002819]
["bitfinex","BTCUSD",1726564685955,1.69227233,58930.0,58929.0,0.001819]
["bitfinex","BTCUSD",1726564686200,2.06931254,58930.0,58929.0,0.001819]
["bitfinex","BTCUSD",1726564686413,2.07131254,58930.0,58929.0,0.001819]
["bitfinex","BTCUSD",1726564687078,1.73192754,58930.0,58929.0,0.001819]
["bitfinex","BTCUSD",1726564687553,1.71227723,58930.0,58929.0,0.000819]
["bitfinex","BTCUSD",1726564687780,1.73199822,58930.0,58929.0,0.000819]
["bitfinex","BTCUSD",1726564687988,1.74099822,58930.0,58929.0,0.000819]
["bitfinex","BTCUSD",1726564688199,1.73899822,58930.0,58929.0,0.000819]
["bitfinex","BTCUSD",1726564688617,1.74599822,58930.0,58929.0,0.001819]
["bitfinex","BTCUSD",1726564689097,2.07838322,58930.0,58929.0,0.000819]
["bitfinex","BTCUSD",1726564689315,1.74399822,58930.0,58929.0,0.001819]
["bitfinex","BTCUSD",1726564689531,1.74199822,58930.0,58929.0,0.001819]
["bitfinex","BTCUSD",1726564689742,2.08738322,58930.0,58929.0,0.001819]
["bitfinex","BTCUSD",1726564690179,1.74799822,58930.0,58929.0,0.001819]
["bitfinex","BTCUSD",1726564690406,1.74199822,58930.0,58929.0,0.001819]
["bitfinex","BTCUSD",1726564690619,1.73899822,58930.0,58929.0,0.001819]
["bitfinex","BTCUSD",1726564690826,1.73799822,58930.0,58929.0,0.000819]
["bitfinex","BTCUSD",1726564691315,1.19737301,58930.0,58929.0,0.000819]
["bitfinex","BTCUSD",1726564691537,1.37523614,58930.0,58929.0,0.000819]
["bitfinex","BTCUSD",1726564691751,1.20337301,58930.0,58929.0,0.000819]
["bitfinex","BTCUSD",1726564691960,1.19737301,58930.0,58929.0,0.000819]
["bitfinex","BTCUSD",1726564692169,1.22737301,58930.0,58929.0,0.000819]
["bitfinex","BTCUSD",1726564692380,1.23537301,58930.0,58929.0,0.000819]
["bitfinex","BTCUSD",1726564692643,1.55853733,58930.0,58929.0,0.000819]
["bitfinex","BTCUSD",1726564692876,1.89792233,58930.0,58929.0,0.000819]
["bitfinex","BTCUSD",1726564693107,1.90385784,58930.0,58929.0,0.000819]
["bitfinex","BTCUSD",1726564693763,1.20330852,58930.0,58929.0,0.000819]
["bitfinex","BTCUSD",1726564694022,1.23330852,58930.0,58929.0,0.000819]
["bitfinex","BTCUSD",1726564694254,1.22530852,58930.0,58929.0,0.000819]
["bitfinex","BTCUSD",1726564694674,1.23130852,58930.0,58929.0,0.000819]
["bitfinex","BTCUSD",1726564695123,1.5706874,58930.0,58929.0,0.000819]
["bitfinex","BTCUSD",1726564695368,1.74192761,58930.0,58929.0,0.000819]
["bitfinex","BTCUSD",1726564695583,1.72427723,58930.0,58929.0,0.000819]
["bitfinex","BTCUSD",1726564695811,1.74192761,58930.0,58929.0,0.000819]
["bitfinex","BTCUSD",1726564698626,1.72427723,58930.0,58929.0,0.000819]
["bitfinex","BTCUSD",1726564698838,1.74192691,58930.0,58929.0,0.000819]
["bitfinex","BTCUSD",1726564702132,1.74192708,58930.0,58929.0,0.000819]
["bitfinex","BTCUSD",1726564702348,1.72427723,58930.0,58929.0,0.000819]
["bitfinex","BTCUSD",1726564703461,1.89604285,58930.0,58929.0,0.000819]
["bitfinex","BTCUSD",1726564704155,1.91368351,58930.0,58929.0,0.000819]
["bitfinex","BTCUSD",1726564704840,1.74191789,58930.0,58929.0,0.000819]
["bitfinex","BTCUSD",1726564705759,1.72427723,58930.0,58929.0,0.000819]
["bitfinex","BTCUSD",1726564705990,1.74191067,58930.0,58929.0,0.000819]
["bitfinex","BTCUSD",1726564707029,1.72427723,58930.0,58929.0,0.000819]
["bitfinex","BTCUSD",1726564707232,1.74192973,58930.0,58929.0,0.000819]
["bitfinex","BTCUSD",1726564708709,1.74356773,58930.0,58929.0,0.000819]
["bitfinex","BTCUSD",1726564710061,1.7536095,58930.0,58929.0,0.000819]
["bitfinex","BTCUSD",1726564710275,1.735957,58930.0,58929.0,0.000819]
["bitfinex","BTCUSD",1726564710486,1.74356237,58930.0,58929.0,0.000819]
["bitfinex","BTCUSD",1726564710701,1.72591523,58930.0,58929.0,0.000819]
["bitfinex","BTCUSD",1726564710912,1.74356237,58930.0,58929.0,0.000819]
["bitfinex","BTCUSD",1726564711759,1.74356257,58930.0,58929.0,0.000819]
["bitfinex","BTCUSD",1726564712623,1.91530747,58930.0,58929.0,0.000819]
["bitfinex","BTCUSD",1726564713739,1.74356257,58930.0,58929.0,0.000819]
["bitfinex","BTCUSD",1726564714995,1.91533017,58930.0,58929.0,0.000819]
["bitfinex","BTCUSD",1726564715437,1.74356257,58930.0,58929.0,0.000819]
["bitfinex","BTCUSD",1726564715656,1.91533017,58930.0,58929.0,0.000819]
["bitfinex","BTCUSD",1726564716713,1.74356257,58930.0,58929.0,0.000819]
["bitfinex","BTCUSD",1726564717315,2.08295637,58930.0,58929.0,0.000819]
["bitfinex","BTCUSD",1726564717552,2.10465659,58930.0,58929.0,0.000819]
["bitfinex","BTCUSD",1726564717759,0.169752,58910.0,58905.0,0.510024]
["bitfinex","BTCUSD",1726564718016,0.21149087,58909.0,58907.0,0.42429512]
["bitfinex","BTCUSD",1726564718285,0.19451567,58908.0,58907.0,0.169758]
["bitfinex","BTCUSD",1726564718490,0.06724638,58908.0,58907.0,0.169758]
["bitfinex","BTCUSD",1726564718703,0.06724638,58908.0,58900.0,0.436676]
["bitfinex","BTCUSD",1726564718704,0.339524,58906.0,58900.0,0.09712]
["bitfinex","BTCUSD",1726564718914,0.05090404,58902.0,58900.0,0.170598]
["bitfinex","BTCUSD",1726564719127,0.01765636,58901.0,58900.0,0.170598]
["bitfinex","BTCUSD",1726564720385,0.24818,58900.0,58898.0,0.34363]
["bitfinex","BTCUSD",1726564720598,0.26672609,58900.0,58899.0,0.509345]
["bitfinex","BTCUSD",1726564721059,0.28443747,58900.0,58899.0,0.169781]
["bitfinex","BTCUSD",1726564721304,0.26589138,58900.0,58899.0,0.509345]
["bitfinex","BTCUSD",1726564721504,0.2659108,58900.0,58899.0,0.169781]
["bitfinex","BTCUSD",1726564721709,0.2669108,58900.0,58899.0,0.169781]
["bitfinex","BTCUSD",1726564722163,0.2669108,58900.0,58898.0,0.004066]
["bitfinex","BTCUSD",1726564722372,0.06658871,58899.0,58898.0,0.173851]
["bitfinex","BTCUSD",1726564722811,0.06658871,58899.0,58898.0,0.004066]
["bitfinex","BTCUSD",1726564723022,0.23637071,58899.0,58898.0,0.004066]
["bitfinex","BTCUSD",1726564723247,0.62683202,58899.0,58898.0,0.004066]
["bitfinex","BTCUSD",1726564723515,0.36233055,58899.0,58898.0,0.004066]
["bitfinex","BTCUSD",1726564723722,0.70186826,58899.0,58898.0,0.004066]
["bitfinex","BTCUSD",1726564723934,0.70286826,58899.0,58898.0,0.004066]
["bitfinex","BTCUSD",1726564724367,0.70186826,58899.0,58898.0,0.004066]
["bitfinex","BTCUSD",1726564724574,0.70285786,58899.0,58898.0,0.004066]
["bitfinex","BTCUSD",1726564725222,1.04242186,58899.0,58898.0,0.004066]
["bitfinex","BTCUSD",1726564725630,0.99280799,58899.0,58898.0,0.004066]
["bitfinex","BTCUSD",1726564725761,0.99279991,58899.0,58898.0,0.004066]
["bitfinex","BTCUSD",1726564725976,0.65323591,58899.0,58898.0,0.004066]
["bitfinex","BTCUSD",1726564726180,0.65423591,58899.0,58898.0,0.004066]
["bitfinex","BTCUSD",1726564726585,0.91747933,58899.0,58898.0,0.004066]
["bitfinex","BTCUSD",1726564727047,1.06882167,58899.0,58898.0,0.004066]
["bitfinex","BTCUSD",1726564727213,1.0942554,58899.0,58898.0,0.004066]
["bitfinex","BTCUSD",1726564727415,0.96708674,58899.0,58898.0,0.004066]
["bitfinex","BTCUSD",1726564727822,1.30665074,58899.0,58898.0,0.004066]
["bitfinex","BTCUSD",1726564728238,1.30662725,58899.0,58898.0,0.004066]
["bitfinex","BTCUSD",1726564728660,1.09415687,58899.0,58898.0,0.004066]
["bitfinex","BTCUSD",1726564729674,1.09420897,58899.0,58898.0,0.004066]
["bitfinex","BTCUSD",1726564730203,0.96711535,58899.0,58898.0,0.004066]
["bitfinex","BTCUSD",1726564730440,0.91750794,58899.0,58898.0,0.004066]
["bitfinex","BTCUSD",1726564730563,0.96710929,58899.0,58898.0,0.004066]
["bitfinex","BTCUSD",1726564730757,1.06876353,58899.0,58898.0,0.004066]
["bitfinex","BTCUSD",1726564731419,1.09540501,58899.0,58898.0,0.004066]
["bitfinex","BTCUSD",1726564731672,1.04580366,58899.0,58898.0,0.004066]
["bitfinex","BTCUSD",1726564731888,1.09540396,58899.0,58898.0,0.004066]
["bitfinex","BTCUSD",1726564732106,1.07767587,58899.0,58898.0,0.004066]
["bitfinex","BTCUSD",1726564732318,1.09540396,58899.0,58898.0,0.004066]
["bitfinex","BTCUSD",1726564732559,1.09539823,58899.0,58898.0,0.004066]
["bitfinex","BTCUSD",1726564733779,1.4349609,58899.0,58898.0,0.004066]
["bitfinex","BTCUSD",1726564733997,1.1940969,58899.0,58898.0,0.004066]
["bitfinex","BTCUSD",1726564734709,1.5336609,58899.0,58898.0,0.004066]
["bitfinex","BTCUSD",1726564735395,1.69252381,58899.0,58898.0,0.004066]
["bitfinex","BTCUSD",1726564735631,1.71786431,58899.0,58898.0,0.004066]
["bitfinex","BTCUSD",1726564736399,1.69914195,58899.0,58898.0,0.004066]
["bitfinex","BTCUSD",1726564736656,1.40733099,58899.0,58898.0,0.004066]
["bitfinex","BTCUSD",1726564736887,1.07062753,58899.0,58898.0,0.004066]
["bitfinex","BTCUSD",1726564737110,1.06662753,58899.0,58898.0,0.004066]
["bitfinex","BTCUSD",1726564737359,1.41019153,58899.0,58898.0,0.004066]
["bitfinex","BTCUSD",1726564737586,1.41119153,58899.0,58898.0,0.004066]
["bitfinex","BTCUSD",1726564738232,1.44384733,58899.0,58898.0,0.004066]
["bitfinex","BTCUSD",1726564738948,1.44382991,58899.0,58898.0,0.004066]
["bitfinex","BTCUSD",1726564739197,1.44382992,58899.0,58898.0,0.004066]
["bitfinex","BTCUSD",1726564739449,1.43282992,58899.0,58898.0,0.004066]
["bitfinex","BTCUSD",1726564739695,1.43280335,58899.0,58898.0,0.004066]
["bitfinex","BTCUSD",1726564739927,1.69183338,58899.0,58898.0,0.004066]
["bitfinex","BTCUSD",1726564740125,1.77353338,58899.0,58898.0,0.004066]
["bitfinex","BTCUSD",1726564740352,1.76353338,58899.0,58898.0,0.004066]
["bitfinex","BTCUSD",1726564740601,1.75487758,58899.0,58898.0,0.004066]
["bitfinex","BTCUSD",1726564740848,1.41531358,58899.0,58898.0,0.004066]
["bitfinex","BTCUSD",1726564741067,1.39731358,58899.0,58898.0,0.004066]
["bitfinex","BTCUSD",1726564741329,1.40731358,58899.0,58898.0,0.004066]
["bitfinex","BTCUSD",1726564741741,1.41831358,58899.0,58898.0,0.004066]
["bitfinex","BTCUSD",1726564742878,1.32561358,58899.0,58898.0,0.004066]
["bitfinex","BTCUSD",1726564743311,1.42091358,58899.0,58898.0,0.004066]
["bitfinex","BTCUSD",1726564743520,1.42085216,58899.0,58898.0,0.004066]
["bitfinex","BTCUSD",1726564744000,1.42988688,58899.0,58898.0,0.004066]
["bitfinex","BTCUSD",1726564744428,1.44750845,58899.0,58898.0,0.004066]
["bitfinex","BTCUSD",1726564745462,1.92007245,58899.0,58898.0,0.004066]
["bitfinex","BTCUSD",1726564745665,1.99627245,58899.0,58898.0,0.004066]
["bitfinex","BTCUSD",1726564745875,2.01297245,58899.0,58898.0,0.004066]
["bitfinex","BTCUSD",1726564746083,2.16525148,58899.0,58898.0,0.004066]
["bitfinex","BTCUSD",1726564746286,2.16725148,58899.0,58898.0,0.004066]
["bitfinex","BTCUSD",1726564747508,2.14962991,58899.0,58898.0,0.004066]
["bitfinex","BTCUSD",1726564747711,2.16732646,58899.0,58898.0,0.004066]
["bitfinex","BTCUSD",1726564747931,1.188614,58892.0,58891.0,0.0002]
["bitfinex","BTCUSD",1726564748134,1.188614,58892.0,58882.0,0.0039032]
["bitfinex","BTCUSD",1726564748135,0.169828,58883.0,58882.0,0.0039032]
["bitfinex","BTCUSD",1726564748345,0.62753227,58883.0,58882.0,0.0039032]
["bitfinex","BTCUSD",1726564748553,0.99256475,58883.0,58882.0,0.0039032]
["bitfinex","BTCUSD",1726564748756,1.11593761,58883.0,58882.0,0.0039032]
["bitfinex","BTCUSD",1726564749189,1.0651925,58883.0,58882.0,0.0039032]
["bitfinex","BTCUSD",1726564749389,0.60344119,58883.0,58882.0,0.0039032]
["bitfinex","BTCUSD",1726564749594,0.55384242,58883.0,58882.0,0.0039032]
["bitfinex","BTCUSD",1726564750008,0.89349842,58883.0,58882.0,0.0039032]
["bitfinex","BTCUSD",1726564750208,0.94711438,58883.0,58882.0,0.0039032]
["bitfinex","BTCUSD",1726564751457,0.89749842,58883.0,58882.0,0.0039032]
["bitfinex","BTCUSD",1726564751662,1.07590401,58883.0,58882.0,0.0039032]
["bitfinex","BTCUSD",1726564751887,1.0798574,58883.0,58882.0,0.0039032]
["bitfinex","BTCUSD",1726564752321,0.05231181,58883.0,58882.0,1.0949582]
["bitfinex","BTCUSD",1726564752538,0.02564994,58883.0,58882.0,0.7322962]
["bitfinex","BTCUSD",1726564752740,0.02564994,58883.0,58882.0,0.3926342]
["bitfinex","BTCUSD",1726564752949,0.02564994,58883.0,58882.0,0.1825032]
["bitfinex","BTCUSD",1726564753163,0.02564994,58883.0,58882.0,0.0039032]
["bitfinex","BTCUSD",1726564753164,0.05817853,58883.0,58882.0,0.0039032]
["bitfinex","BTCUSD",1726564753364,0.05417853,58883.0,58882.0,0.0039032]
["bitfinex","BTCUSD",1726564753563,0.05717853,58883.0,58882.0,0.0039032]
["bitfinex","BTCUSD",1726564754313,0.05517853,58883.0,58882.0,0.0039032]
["bitfinex","BTCUSD",1726564754795,0.05617853,58883.0,58882.0,0.0039032]
["bitfinex","BTCUSD",1726564755211,0.03852859,58883.0,58882.0,0.0039032]
["bitfinex","BTCUSD",1726564755445,0.05621945,58883.0,58882.0,0.0039032]
["bitfinex","BTCUSD",1726564755657,0.05621945,58883.0,58882.0,0.5133962]
["bitfinex","BTCUSD",1726564755873,0.01969105,58883.0,58882.0,0.5133962]
["bitfinex","BTCUSD",1726564756083,0.01969105,58883.0,58882.0,0.8800582]
["bitfinex","BTCUSD",1726564756309,0.01969105,58883.0,58882.0,0.9725582]
["bitfinex","BTCUSD",1726564756525,0.01969105,58883.0,58882.0,0.5133962]
["bitfinex","BTCUSD",1726564756734,0.01969105,58883.0,58882.0,0.8530582]
["bitfinex","BTCUSD",1726564756735,0.01969047,58883.0,58882.0,0.8530582]
["bitfinex","BTCUSD",1726564756956,0.04634799,58883.0,58882.0,0.8530582]
["bitfinex","BTCUSD",1726564757816,0.04634799,58883.0,58882.0,0.8480582]
["bitfinex","BTCUSD",1726564758851,0.04635366,58883.0,58882.0,0.8488782]
["bitfinex","BTCUSD",1726564760302,0.09598471,58883.0,58882.0,0.1695542]
["bitfinex","BTCUSD",1726564760507,0.10558318,58883.0,58882.0,0.5092162]
["bitfinex","BTCUSD",1726564761127,0.09598471,58883.0,58882.0,0.8488782]
["bitfinex","BTCUSD",1726564761344,0.09598471,58883.0,58882.0,1.2155402]
["bitfinex","BTCUSD",1726564761552,0.0463572,58883.0,58882.0,1.2155402]
["bitfinex","BTCUSD",1726564761976,0.01969968,58883.0,58882.0,1.2155402]
["bitfinex","BTCUSD",1726564762408,0.01974144,58883.0,58882.0,1.2155402]
["bitfinex","BTCUSD",1726564764192,0.01973951,58883.0,58882.0,1.2155402]
["bitfinex","BTCUSD",1726564765172,0.04639653,58883.0,58882.0,1.2155402]
["bitfinex","BTCUSD",1726564766510,0.14684959,58883.0,58882.0,1.2155402]
["bitfinex","BTCUSD",1726564766950,0.14687381,58883.0,58882.0,1.2155402]
["bitfinex","BTCUSD",1726564767330,0.12918127,58883.0,58882.0,1.2155402]
["bitfinex","BTCUSD",1726564767779,0.07828773,58883.0,58882.0,1.2155402]
["bitfinex","BTCUSD",1726564767987,0.1291913,58883.0,58882.0,1.2155402]
["bitfinex","BTCUSD",1726564768196,0.07956059,58883.0,58882.0,1.2155402]
["bitfinex","BTCUSD",1726564768402,0.12919267,58883.0,58882.0,1.2155402]
["bitfinex","BTCUSD",1726564768582,0.0772891,58883.0,58882.0,1.2155402]
["bitfinex","BTCUSD",1726564768738,0.12820579,58883.0,58882.0,1.2155402]
["bitfinex","BTCUSD",1726564768914,0.0772891,58883.0,58882.0,1.2155402]
["bitfinex","BTCUSD",1726564769374,0.0762891,58883.0,58882.0,1.2155402]
["bitfinex","BTCUSD",1726564769579,0.15262941,58883.0,58882.0,1.2155402]
["bitfinex","BTCUSD",1726564769798,0.15362941,58883.0,58882.0,1.2205402]
["bitfinex","BTCUSD",1726564770003,0.19289444,58883.0,58882.0,1.2245402]
["bitfinex","BTCUSD",1726564770486,0.16623742,58883.0,58882.0,1.2245402]
["bitfinex","BTCUSD",1726564770687,0.16623742,58883.0,58882.0,0.8848782]
["bitfinex","BTCUSD",1726564770925,0.08989711,58883.0,58882.0,0.8848782]
["bitfinex","BTCUSD",1726564771159,0.19168419,58883.0,58882.0,0.8848782]
["bitfinex","BTCUSD",1726564771402,0.17117399,58883.0,58882.0,0.8848782]
["bitfinex","BTCUSD",1726564771680,0.15341916,58883.0,58882.0,0.8848782]
["bitfinex","BTCUSD",1726564772164,0.15505916,58883.0,58882.0,0.8848782]
["bitfinex","BTCUSD",1726564772645,0.05327208,58883.0,58882.0,0.8848782]
["bitfinex","BTCUSD",1726564772896,0.07132267,58883.0,58882.0,0.8848782]
["bitfinex","BTCUSD",1726564773366,0.08909745,58883.0,58882.0,0.8848782]
["bitfinex","BTCUSD",1726564773626,0.11575537,58883.0,58882.0,0.8848782]
["bitfinex","BTCUSD",1726564773884,0.11576214,58883.0,58882.0,0.8848782]
["bitfinex","BTCUSD",1726564774582,0.24313861,58883.0,58882.0,0.5182162]
["bitfinex","BTCUSD",1726564775398,0.24313861,58883.0,58882.0,0.1785542]
["bitfinex","BTCUSD",1726564775590,0.24313861,58883.0,58882.0,0.5182162]
["bitfinex","BTCUSD",1726564775832,0.24313861,58883.0,58882.0,0.1785542]
["bitfinex","BTCUSD",1726564776506,0.24313861,58883.0,58882.0,0.00982]
["bitfinex","BTCUSD",1726564776747,0.24313861,58883.0,58882.0,0.179651]
["bitfinex","BTCUSD",1726564777705,0.11576214,58883.0,58882.0,0.179651]
["bitfinex","BTCUSD",1726564778481,0.09798059,58883.0,58882.0,0.179651]
["bitfinex","BTCUSD",1726564778744,0.11575326,58883.0,58882.0,0.519313]
["bitfinex","BTCUSD",1726564778977,0.11575326,58883.0,58882.0,0.179651]
["bitfinex","BTCUSD",1726564779461,0.11575326,58883.0,58882.0,0.858975]
["bitfinex","BTCUSD",1726564779727,0.09770267,58883.0,58882.0,1.198637]
["bitfinex","BTCUSD",1726564779965,0.22515228,58883.0,58882.0,1.198637]
["bitfinex","BTCUSD",1726564780211,0.22515228,58883.0,58882.0,1.225637]
["bitfinex","BTCUSD",1726564780212,0.09770267,58883.0,58882.0,1.225637]
["bitfinex","BTCUSD",1726564780739,0.09770267,58883.0,58882.0,1.696299]
["bitfinex","BTCUSD",1726564780740,0.07104475,58883.0,58882.0,1.696299]
["bitfinex","BTCUSD",1726564781226,0.02141267,58883.0,58882.0,1.696299]
["bitfinex","BTCUSD",1726564781473,0.02141267,58883.0,58882.0,1.356637]
["bitfinex","BTCUSD",1726564781704,0.04547339,58883.0,58882.0,1.238937]
["bitfinex","BTCUSD",1726564781950,0.02039063,58883.0,58882.0,1.238937]
["bitfinex","BTCUSD",1726564784079,0.04704746,58883.0,58882.0,1.238937]
["bitfinex","BTCUSD",1726564787375,0.04704746,58883.0,58882.0,0.858975]
["bitfinex","BTCUSD",1726564787586,0.04704746,58883.0,58882.0,0.179651]
["bitfinex","BTCUSD",1726564787786,0.09668693,58883.0,58882.0,0.179651]
["bitfinex","BTCUSD",1726564787991,0.12333772,58883.0,58882.0,0.179651]
["bitfinex","BTCUSD",1726564788223,0.09668693,58883.0,58882.0,0.179651]
["bitfinex","BTCUSD",1726564789109,0.07891426,58883.0,58882.0,0.858975]
["bitfinex","BTCUSD",1726564789313,0.09665602,58883.0,58882.0,0.519313]
["bitfinex","BTCUSD",1726564791037,0.09665602,58883.0,58882.0,0.858975]
["bitfinex","BTCUSD",1726564792669,0.10632162,58883.0,58882.0,0.179651]
["bitfinex","BTCUSD",1726564792867,0.10632162,58883.0,58882.0,0.519313]
["bitfinex","BTCUSD",1726564793547,0.07966479,58883.0,58882.0,0.00982]
["bitfinex","BTCUSD",1726564795136,0.17386479,58883.0,58879.0,0.000821]
["bitfinex","BTCUSD",1726564795366,0.339698,58876.0,58870.0,0.000819]
["bitfinex","BTCUSD",1726564795581,0.169855,58874.0,58870.0,0.000819]
["bitfinex","BTCUSD",1726564795807,0.06738123,58873.0,58872.0,0.61101226]
["bitfinex","BTCUSD",1726564796021,0.06738123,58873.0,58872.0,1.00386752]
["bitfinex","BTCUSD",1726564796269,0.0674575,58873.0,58871.0,0.001019]
["bitfinex","BTCUSD",1726564796497,0.07337012,58872.0,58871.0,0.001019]
["bitfinex","BTCUSD",1726564796717,0.09118815,58872.0,58871.0,0.001019]
["bitfinex","BTCUSD",1726564796951,0.26104815,58872.0,58871.0,0.001019]
["bitfinex","BTCUSD",1726564797436,0.09118815,58872.0,58871.0,0.001019]
["bitfinex","BTCUSD",1726564797697,0.26104815,58872.0,58871.0,0.001019]
["bitfinex","BTCUSD",1726564797945,0.26104815,58872.0,58871.0,0.006019]
["bitfinex","BTCUSD",1726564798706,0.60076815,58872.0,58871.0,0.006019]
["bitfinex","BTCUSD",1726564799185,0.75375826,58872.0,58871.0,0.006019]
["bitfinex","BTCUSD",1726564799422,0.75375826,58872.0,58871.0,0.001019]
["bitfinex","BTCUSD",1726564799672,0.60291412,58872.0,58871.0,0.001019]
["bitfinex","BTCUSD",1726564799914,0.94263412,58872.0,58871.0,0.001019]
["bitfinex","BTCUSD",1726564800137,0.92767012,58872.0,58871.0,0.001019]
["bitfinex","BTCUSD",1726564800365,0.95061795,58872.0,58871.0,0.001019]
["bitfinex","BTCUSD",1726564800582,0.93267012,58872.0,58871.0,0.001019]
["bitfinex","BTCUSD",1726564800803,0.95361797,58872.0,58871.0,0.001019]
["bitfinex","BTCUSD",1726564801042,0.9456,58872.0,58871.0,0.001019]
["bitfinex","BTCUSD",1726564801715,1.09847928,58872.0,58871.0,0.001019]
["bitfinex","BTCUSD",1726564801933,0.26116,58872.0,58871.0,0.001019]
["bitfinex","BTCUSD",1726564802387,0.60288,58872.0,58871.0,0.001019]
["bitfinex","BTCUSD",1726564802624,0.9436,58872.0,58871.0,0.001019]
["bitfinex","BTCUSD",1726564802843,0.9416,58872.0,58871.0,0.001019]
["bitfinex","BTCUSD",1726564803060,0.9456,58872.0,58871.0,0.001019]
["bitfinex","BTCUSD",1726564803494,1.1113,58872.0,58871.0,0.001019]
["bitfinex","BTCUSD",1726564803964,1.1133,58872.0,58871.0,0.001019]
["bitfinex","BTCUSD",1726564804403,1.1183,58872.0,58871.0,0.001019]
["bitfinex","BTCUSD",1726564805302,1.1163,58872.0,58871.0,0.001019]
["bitfinex","BTCUSD",1726564805520,1.45602,58872.0,58871.0,0.001019]
["bitfinex","BTCUSD",1726564805765,1.45402,58872.0,58871.0,0.001019]
["bitfinex","BTCUSD",1726564805994,1.45502,58872.0,58871.0,0.001019]
["bitfinex","BTCUSD",1726564806224,1.45902,58872.0,58871.0,0.001019]
["bitfinex","BTCUSD",1726564806443,1.90063196,58872.0,58871.0,0.001019]
["bitfinex","BTCUSD",1726564806681,1.89863196,58872.0,58871.0,0.001019]
["bitfinex","BTCUSD",1726564806908,1.22119196,58872.0,58871.0,0.001019]
["bitfinex","BTCUSD",1726564807128,1.03414843,58872.0,58871.0,0.001019]
["bitfinex","BTCUSD",1726564807345,0.54975196,58872.0,58871.0,0.001019]
["bitfinex","BTCUSD",1726564807571,0.05463947,58872.0,58871.0,0.001019]
["bitfinex","BTCUSD",1726564807796,0.0724646,58872.0,58871.0,0.001019]
["bitfinex","BTCUSD",1726564808018,0.19966135,58872.0,58871.0,0.001019]
["bitfinex","BTCUSD",1726564808231,0.19466135,58872.0,58871.0,0.001019]
["bitfinex","BTCUSD",1726564808445,0.20766135,58872.0,58871.0,0.001019]
["bitfinex","BTCUSD",1726564808674,0.20766135,58872.0,58871.0,0.170881]
["bitfinex","BTCUSD",1726564808900,0.11957121,58872.0,58870.0,0.169863]
["bitfinex","BTCUSD",1726564809127,0.09413468,58871.0,58870.0,0.169863]
["bitfinex","BTCUSD",1726564809337,0.01782513,58871.0,58870.0,0.169863]
["bitfinex","BTCUSD",1726564809547,0.01782513,58871.0,58870.0,0.509594]
["bitfinex","BTCUSD",1726564809548,0.09413445,58871.0,58870.0,0.509594]
["bitfinex","BTCUSD",1726564809792,0.0941313,58871.0,58870.0,0.509594]
["bitfinex","BTCUSD",1726564810062,0.0941313,58871.0,58869.0,0.169868]
["bitfinex","BTCUSD",1726564810291,0.07630617,58871.0,58870.0,0.509596]
["bitfinex","BTCUSD",1726564810525,0.08530617,58871.0,58870.0,0.509596]
["bitfinex","BTCUSD",1726564810748,0.02680314,58871.0,58870.0,1.189058]
["bitfinex","BTCUSD",1726564810973,0.02680314,58871.0,58870.0,1.229358]
["bitfinex","BTCUSD",1726564812099,0.02780314,58871.0,58870.0,1.229358]
["bitfinex","BTCUSD",1726564812326,0.01880314,58871.0,58870.0,1.229358]
["bitfinex","BTCUSD",1726564812568,0.01878808,58871.0,58870.0,1.229358]
["bitfinex","BTCUSD",1726564813225,0.0454515,58871.0,58870.0,1.229358]
["bitfinex","BTCUSD",1726564813443,0.0464515,58871.0,58870.0,0.889627]
["bitfinex","BTCUSD",1726564813656,0.05618322,58871.0,58870.0,0.889627]
["bitfinex","BTCUSD",1726564813927,0.04645313,58871.0,58870.0,0.509596]
["bitfinex","BTCUSD",1726564814133,0.02766342,58871.0,58870.0,0.889627]
["bitfinex","BTCUSD",1726564814353,0.04545346,58871.0,58870.0,0.889627]
["bitfinex","BTCUSD",1726564814578,0.061716,58871.0,58870.0,0.889627]
["bitfinex","BTCUSD",1726564814835,0.04445346,58871.0,58870.0,0.889627]
["bitfinex","BTCUSD",1726564815277,0.04545346,58871.0,58870.0,0.551896]
["bitfinex","BTCUSD",1726564815562,0.04545346,58871.0,58870.0,0.891627]
["bitfinex","BTCUSD",1726564815774,0.04445346,58871.0,58870.0,0.889627]
["bitfinex","BTCUSD",1726564816028,0.04545346,58871.0,58870.0,0.891627]
["bitfinex","BTCUSD",1726564816247,0.05611771,58871.0,58870.0,0.891627]
["bitfinex","BTCUSD",1726564816485,0.04548579,58871.0,58870.0,0.891627]
["bitfinex","BTCUSD",1726564816914,0.04648579,58871.0,58870.0,0.891627]
["bitfinex","BTCUSD",1726564818341,0.02866342,58871.0,58870.0,0.891627]
["bitfinex","BTCUSD",1726564818585,0.04647405,58871.0,58870.0,0.511596]
["bitfinex","BTCUSD",1726564818806,0.06383922,58871.0,58870.0,0.002]
["bitfinex","BTCUSD",1726564819022,0.28333409,58871.0,58870.0,0.002]
["bitfinex","BTCUSD",1726564819240,0.36727028,58871.0,58870.0,0.002]
["bitfinex","BTCUSD",1726564819465,0.62304312,58871.0,58870.0,0.002]
["bitfinex","BTCUSD",1726564819692,0.74922737,58871.0,58870.0,0.002]
["bitfinex","BTCUSD",1726564819909,0.62204312,58871.0,58870.0,0.002]
["bitfinex","BTCUSD",1726564820394,0.0847927,58871.0,58868.0,0.169871]
["bitfinex","BTCUSD",1726564820634,0.19461211,58870.0,58868.0,0.169871]
["bitfinex","BTCUSD",1726564820844,0.06742811,58869.0,58868.0,0.169871]
["bitfinex","BTCUSD",1726564821543,0.16917161,58869.0,58868.0,0.509614]
["bitfinex","BTCUSD",1726564821767,0.15137637,58869.0,58868.0,1.37066752]
["bitfinex","BTCUSD",1726564821990,0.15137637,58869.0,58868.0,1.03092452]
["bitfinex","BTCUSD",1726564821991,0.01779341,58869.0,58868.0,1.03092452]
["bitfinex","BTCUSD",1726564822234,0.001,58871.0,58870.0,0.509596]
["bitfinex","BTCUSD",1726564822457,0.04181352,58871.0,58870.0,0.509596]
["bitfinex","BTCUSD",1726564822685,0.0926787,58871.0,58870.0,0.849327]
["bitfinex","BTCUSD",1726564822927,0.01882228,58871.0,58870.0,0.509596]
["bitfinex","BTCUSD",1726564823149,0.01882228,58871.0,58870.0,0.849327]
["bitfinex","BTCUSD",1726564823614,0.04712808,58871.0,58870.0,0.876327]
["bitfinex","BTCUSD",1726564823837,0.04812808,58871.0,58870.0,1.216058]
["bitfinex","BTCUSD",1726564824087,0.04812808,58871.0,58870.0,0.876327]
["bitfinex","BTCUSD",1726564824315,0.04912808,58871.0,58870.0,1.216058]
["bitfinex","BTCUSD",1726564824509,0.04912808,58871.0,58870.0,0.876327]
["bitfinex","BTCUSD",1726564824761,0.04912808,58871.0,58870.0,1.216058]
["bitfinex","BTCUSD",1726564824992,0.0313058,58871.0,58870.0,0.876327]
["bitfinex","BTCUSD",1726564825237,0.04912689,58871.0,58870.0,0.876327]
["bitfinex","BTCUSD",1726564825901,0.04912621,58871.0,58870.0,0.876327]
["bitfinex","BTCUSD",1726564826121,0.06675588,58871.0,58870.0,0.876327]
["bitfinex","BTCUSD",1726564826612,0.11639638,58871.0,58870.0,0.876327]
["bitfinex","BTCUSD",1726564827490,0.06675588,58871.0,58870.0,0.876327]
["bitfinex","BTCUSD",1726564827724,0.11639883,58871.0,58870.0,0.876327]
["bitfinex","BTCUSD",1726564827965,0.09876916,58871.0,58870.0,0.876327]
["bitfinex","BTCUSD",1726564829531,0.09776916,58871.0,58870.0,0.849327]
["bitfinex","BTCUSD",1726564829747,0.09776916,58871.0,58870.0,0.509596]
["bitfinex","BTCUSD",1726564829968,0.20881006,58871.0,58870.0,0.509596]
["bitfinex","BTCUSD",1726564830186,0.20680315,58871.0,58870.0,0.509596]
["bitfinex","BTCUSD",1726564830426,0.18013735,58871.0,58870.0,0.849327]
["bitfinex","BTCUSD",1726564830644,0.07009645,58871.0,58870.0,0.853327]
["bitfinex","BTCUSD",1726564830881,0.12098952,58871.0,58870.0,0.853327]
["bitfinex","BTCUSD",1726564831119,0.12098952,58871.0,58870.0,1.193058]
["bitfinex","BTCUSD",1726564831342,0.12098952,58871.0,58870.0,1.233358]
["bitfinex","BTCUSD",1726564831562,0.07009051,58871.0,58870.0,1.233358]
["bitfinex","BTCUSD",1726564831776,0.02044756,58871.0,58870.0,1.233358]
["bitfinex","BTCUSD",1726564832671,0.02044756,58871.0,58870.0,1.596089]
["bitfinex","BTCUSD",1726564832891,0.02046671,58871.0,58870.0,1.772389]
["bitfinex","BTCUSD",1726564833369,0.00264,58871.0,58870.0,1.772389]
["bitfinex","BTCUSD",1726564833591,0.02047316,58871.0,58870.0,1.772389]
["bitfinex","BTCUSD",1726564833815,0.04713479,58871.0,58870.0,1.768389]
["bitfinex","BTCUSD",1726564834039,0.04713479,58871.0,58870.0,1.773389]
["bitfinex","BTCUSD",1726564834308,0.04613479,58871.0,58870.0,1.773389]
["bitfinex","BTCUSD",1726564834530,0.04713479,58871.0,58870.0,1.773389]
["bitfinex","BTCUSD",1726564836059,0.04713479,58871.0,58870.0,2.11312]
["bitfinex","BTCUSD",1726564836278,0.04613479,58871.0,58870.0,2.20812]
["bitfinex","BTCUSD",1726564836497,0.04613479,58871.0,58870.0,2.21012]
["bitfinex","BTCUSD",1726564836713,0.04813479,58871.0,58870.0,2.23112]
["bitfinex","BTCUSD",1726564836931,0.04713479,58871.0,58870.0,2.22412]
["bitfinex","BTCUSD",1726564837138,0.04613479,58871.0,58870.0,2.21012]
["bitfinex","BTCUSD",1726564837358,0.04813479,58871.0,58870.0,2.23112]
["bitfinex","BTCUSD",1726564837566,0.04713479,58871.0,58870.0,2.22412]
["bitfinex","BTCUSD",1726564837995,0.04713479,58871.0,58870.0,2.21712]
["bitfinex","BTCUSD",1726564838653,0.04813479,58871.0,58870.0,2.23112]
["bitfinex","BTCUSD",1726564840650,0.04813479,58871.0,58870.0,2.22912]
["bitfinex","BTCUSD",1726564841153,0.04813715,58871.0,58870.0,2.22912]
["bitfinex","BTCUSD",1726564842860,0.04813715,58871.0,58870.0,1.889389]
["bitfinex","BTCUSD",1726564843536,0.04813715,58871.0,58870.0,2.22912]
["bitfinex","BTCUSD",1726564843941,0.04813715,58871.0,58870.0,1.889389]
["bitfinex","BTCUSD",1726564844150,0.04813715,58871.0,58870.0,2.22912]
["bitfinex","BTCUSD",1726564844557,0.04711487,58871.0,58870.0,2.22912]
["bitfinex","BTCUSD",1726564846275,0.04711487,58871.0,58870.0,2.23112]
["bitfinex","BTCUSD",1726564846704,0.04711487,58871.0,58870.0,2.22912]
["bitfinex","BTCUSD",1726564847391,0.04710652,58871.0,58870.0,2.22912]
["bitfinex","BTCUSD",1726564848236,0.04710652,58871.0,58870.0,2.23112]
["bitfinex","BTCUSD",1726564848945,0.04710652,58871.0,58870.0,2.22912]
["bitfinex","BTCUSD",1726564849151,0.04710652,58871.0,58870.0,2.23012]
["bitfinex","BTCUSD",1726564849367,0.04710652,58871.0,58870.0,2.23112]
["bitfinex","BTCUSD",1726564852075,0.04709754,58871.0,58870.0,2.22912]
["bitfinex","BTCUSD",1726564852318,0.04709754,58871.0,58870.0,1.889389]
["bitfinex","BTCUSD",1726564852958,0.04709754,58871.0,58870.0,2.22912]
["bitfinex","BTCUSD",1726564855920,0.04709754,58871.0,58870.0,2.23112]
["bitfinex","BTCUSD",1726564856366,0.04709754,58871.0,58870.0,2.22912]
["bitfinex","BTCUSD",1726564857019,0.04709754,58871.0,58870.0,2.23112]
["bitfinex","BTCUSD",1726564858449,0.04709754,58871.0,58870.0,2.22912]
["bitfinex","BTCUSD",1726564858690,0.04709754,58871.0,58870.0,2.130839]
["bitfinex","BTCUSD",1726564858929,0.04709754,58871.0,58870.0,2.053639]
["bitfinex","BTCUSD",1726564859169,0.04509754,58871.0,58870.0,2.032639]
["bitfinex","BTCUSD",1726564859391,0.04609754,58871.0,58870.0,2.045639]
["bitfinex","BTCUSD",1726564859612,0.04709754,58871.0,58870.0,2.053639]
["bitfinex","BTCUSD",1726564859841,0.04709754,58871.0,58870.0,1.713908]
["bitfinex","BTCUSD",1726564860085,0.04709754,58871.0,58870.0,1.351177]
["bitfinex","BTCUSD",1726564860086,0.04708769,58871.0,58870.0,1.351177]
["bitfinex","BTCUSD",1726564860307,0.02042606,58871.0,58870.0,1.351177]
["bitfinex","BTCUSD",1726564860533,0.02042606,58871.0,58870.0,1.251177]
["bitfinex","BTCUSD",1726564860751,0.01942606,58871.0,58870.0,1.243177]
["bitfinex","BTCUSD",1726564860981,0.01842606,58871.0,58870.0,1.230177]
["bitfinex","BTCUSD",1726564861206,0.01942606,58871.0,58870.0,0.898446]
["bitfinex","BTCUSD",1726564861451,0.11322606,58871.0,58870.0,0.898446]
["bitfinex","BTCUSD",1726564861698,0.10674033,58871.0,58870.0,0.898446]
["bitfinex","BTCUSD",1726564861915,0.12458561,58871.0,58870.0,0.898446]
["bitfinex","BTCUSD",1726564862345,0.018463,58871.0,58870.0,0.890446]
["bitfinex","BTCUSD",1726564862567,0.018463,58871.0,58870.0,0.900446]
["bitfinex","BTCUSD",1726564862831,0.019463,58871.0,58870.0,1.613908]
["bitfinex","BTCUSD",1726564863047,0.019463,58871.0,58870.0,1.264177]
["bitfinex","BTCUSD",1726564863266,0.01948266,58871.0,58870.0,1.603908]
["bitfinex","BTCUSD",1726564863486,0.01948264,58871.0,58870.0,1.613908]
["bitfinex","BTCUSD",1726564863704,0.04614238,58871.0,58870.0,1.274177]
["bitfinex","BTCUSD",1726564864368,0.13764238,58871.0,58870.0,0.934446]
["bitfinex","BTCUSD",1726564864584,0.15140662,58871.0,58870.0,0.934446]
["bitfinex","BTCUSD",1726564864801,0.15140662,58871.0,58870.0,0.911446]
["bitfinex","BTCUSD",1726564865896,0.13764238,58871.0,58870.0,0.571715]
["bitfinex","BTCUSD",1726564867039,0.13764238,58871.0,58870.0,0.021819]
["bitfinex","BTCUSD",1726564867264,0.13764238,58871.0,58870.0,0.191684]
["bitfinex","BTCUSD",1726564867932,0.13764238,58871.0,58870.0,0.021819]
["bitfinex","BTCUSD",1726564868152,0.20824794,58871.0,58870.0,0.021819]
["bitfinex","BTCUSD",1726564868370,0.20824794,58871.0,58870.0,0.191684]
["bitfinex","BTCUSD",1726564868582,0.2590991,58871.0,58870.0,0.191684]
["bitfinex","BTCUSD",1726564868801,0.1886039,58871.0,58870.0,0.531415]
["bitfinex","BTCUSD",1726564869006,0.1876039,58871.0,58870.0,0.520415]
["bitfinex","BTCUSD",1726564869224,0.13675274,58871.0,58870.0,0.517415]
["bitfinex","BTCUSD",1726564869439,0.13875274,58871.0,58870.0,0.523415]
["bitfinex","BTCUSD",1726564869650,0.2423476,58871.0,58870.0,0.006819]
["bitfinex","BTCUSD",1726564869864,0.2413476,58871.0,58870.0,0.173684]
["bitfinex","BTCUSD",1726564870078,0.24135005,58871.0,58870.0,0.173684]
["bitfinex","BTCUSD",1726564870312,0.22337477,58871.0,58870.0,0.175684]
["bitfinex","BTCUSD",1726564870607,0.24132632,58871.0,58870.0,0.175684]
["bitfinex","BTCUSD",1726564870815,0.22337477,58871.0,58870.0,0.175684]
["bitfinex","BTCUSD",1726564871026,0.2413397,58871.0,58870.0,0.175684]
["bitfinex","BTCUSD",1726564871261,0.187596,58871.0,58870.0,0.515415]
["bitfinex","BTCUSD",1726564871701,0.16093626,58871.0,58870.0,0.503415]
["bitfinex","BTCUSD",1726564871983,0.16093626,58871.0,58870.0,0.005]
["bitfinex","BTCUSD",1726564872460,0.16093626,58871.0,58870.0,0.174865]
["bitfinex","BTCUSD",1726564872683,0.16093626,58871.0,58870.0,0.005]
["bitfinex","BTCUSD",1726564872904,0.24578545,58871.0,58870.0,0.005]
["bitfinex","BTCUSD",1726564873581,0.24578742,58871.0,58870.0,0.174865]
["bitfinex","BTCUSD",1726564873809,0.22782249,58871.0,58870.0,0.174865]
["bitfinex","BTCUSD",1726564874039,0.24577721,58871.0,58870.0,0.174865]
["bitfinex","BTCUSD",1726564874921,0.22782249,58871.0,58870.0,0.174865]
["bitfinex","BTCUSD",1726564875143,0.27242762,58871.0,58870.0,0.174865]
["bitfinex","BTCUSD",1726564876853,0.27242386,58871.0,58870.0,0.174865]
["bitfinex","BTCUSD",1726564877339,0.27242386,58871.0,58870.0,0.514596]
["bitfinex","BTCUSD",1726564877552,0.18757467,58871.0,58870.0,0.514596]
["bitfinex","BTCUSD",1726564877991,0.18756395,58871.0,58870.0,0.174865]
["bitfinex","BTCUSD",1726564878214,0.045209,58871.0,58870.0,0.917627]
["bitfinex","BTCUSD",1726564878917,0.045209,58871.0,58870.0,0.554896]
["bitfinex","BTCUSD",1726564879348,0.045209,58871.0,58870.0,0.0183]
["bitfinex","BTCUSD",1726564879349,0.13028369,58871.0,58870.0,0.0183]
["bitfinex","BTCUSD",1726564879555,0.13028369,58871.0,58870.0,0.174865]
["bitfinex","BTCUSD",1726564879772,0.13027707,58871.0,58870.0,0.174865]
["bitfinex","BTCUSD",1726564880410,0.07942874,58871.0,58870.0,0.005]
["bitfinex","BTCUSD",1726564880623,0.07943496,58871.0,58870.0,0.005]
["bitfinex","BTCUSD",1726564881506,0.23136286,58871.0,58870.0,0.005]
["bitfinex","BTCUSD",1726564881725,0.07944651,58871.0,58870.0,0.005]
["bitfinex","BTCUSD",1726564881959,0.34230851,58871.0,58870.0,0.005]
["bitfinex","BTCUSD",1726564882227,0.17244651,58871.0,58870.0,0.005]
["bitfinex","BTCUSD",1726564882454,0.17244651,58871.0,58870.0,0.174865]
["bitfinex","BTCUSD",1726564882683,0.17244651,58871.0,58870.0,0.175684]
["bitfinex","BTCUSD",1726564882912,0.17244651,58871.0,58870.0,0.005819]
["bitfinex","BTCUSD",1726564883331,0.34230977,58871.0,58870.0,0.005819]
["bitfinex","BTCUSD",1726564883535,0.17244777,58871.0,58870.0,0.005819]
["bitfinex","BTCUSD",1726564883746,0.34230977,58871.0,58870.0,0.005819]
["bitfinex","BTCUSD",1726564884191,0.17244777,58871.0,58870.0,0.005819]
["bitfinex","BTCUSD",1726564885154,0.15450086,58871.0,58870.0,0.005819]
["bitfinex","BTCUSD",1726564885388,0.17249627,58871.0,58870.0,0.005819]
["bitfinex","BTCUSD",1726564885803,0.34235827,58871.0,58870.0,0.005819]
["bitfinex","BTCUSD",1726564886043,0.17249627,58871.0,58870.0,0.005819]
["bitfinex","BTCUSD",1726564886270,0.17249059,58871.0,58870.0,0.005819]
["bitfinex","BTCUSD",1726564887123,0.22333017,58871.0,58870.0,0.005819]
["bitfinex","BTCUSD",1726564887870,0.18911043,58871.0,58870.0,0.005819]
["bitfinex","BTCUSD",1726564888585,0.18908253,58871.0,58870.0,0.005819]
["bitfinex","BTCUSD",1726564889230,0.35894453,58871.0,58870.0,0.005819]
["bitfinex","BTCUSD",1726564889454,0.18908253,58871.0,58870.0,0.005819]
["bitfinex","BTCUSD",1726564890524,0.35894453,58871.0,58870.0,0.005819]
["bitfinex","BTCUSD",1726564890743,0.35894793,58871.0,58870.0,0.005819]
["bitfinex","BTCUSD",1726564891185,0.28945742,58871.0,58870.0,0.005819]
["bitfinex","BTCUSD",1726564892033,0.28942395,58871.0,58870.0,0.005819]
["bitfinex","BTCUSD",1726564892714,0.3390252,58871.0,58870.0,0.005819]
["bitfinex","BTCUSD",1726564893175,0.14565371,58871.0,58870.0,0.175684]
["bitfinex","BTCUSD",1726564893396,0.11899031,58871.0,58870.0,0.005819]
["bitfinex","BTCUSD",1726564894711,0.06814733,58871.0,58870.0,0.005819]
["bitfinex","BTCUSD",1726564895788,0.23800933,58871.0,58870.0,0.005819]
["bitfinex","BTCUSD",1726564896445,0.26467275,58871.0,58870.0,0.005819]
["bitfinex","BTCUSD",1726564896662,0.4409612,58871.0,58870.0,0.005819]
["bitfinex","BTCUSD",1726564896875,0.44090107,58871.0,58870.0,0.005819]
["bitfinex","BTCUSD",1726564898417,0.53370107,58871.0,58870.0,0.005819]
["bitfinex","BTCUSD",1726564898628,0.58454406,58871.0,58870.0,0.005819]
["bitfinex","BTCUSD",1726564899263,0.58452298,58871.0,58870.0,0.005819]
["bitfinex","BTCUSD",1726564899719,0.79714051,58871.0,58870.0,0.005819]
["bitfinex","BTCUSD",1726564901044,1.47659051,58871.0,58870.0,0.005819]
["bitfinex","BTCUSD",1726564901497,1.44992709,58871.0,58870.0,0.005819]
["bitfinex","BTCUSD",1726564902287,1.44996715,58871.0,58870.0,0.005819]
["bitfinex","BTCUSD",1726564903030,1.44997395,58871.0,58870.0,0.005819]
["bitfinex","BTCUSD",1726564903677,1.60267853,58871.0,58870.0,0.005819]
["bitfinex","BTCUSD",1726564903888,1.60271449,58871.0,58870.0,0.005819]
["bitfinex","BTCUSD",1726564904343,1.62937926,58871.0,58870.0,0.005819]
["bitfinex","BTCUSD",1726564904987,1.47663871,58871.0,58870.0,0.005819]
["bitfinex","BTCUSD",1726564906637,1.47666215,58871.0,58870.0,0.005819]
["bitfinex","BTCUSD",1726564907049,1.47666209,58871.0,58870.0,0.005819]
["bitfinex","BTCUSD",1726564909267,1.13693709,58871.0,58870.0,0.005819]
["bitfinex","BTCUSD",1726564914884,1.47666209,58871.0,58870.0,0.005819]
["bitfinex","BTCUSD",1726564916855,1.47664652,58871.0,58870.0,0.005819]
["bitfinex","BTCUSD",1726564917334,1.13692152,58871.0,58870.0,0.005819]
["bitfinex","BTCUSD",1726564917754,1.11901971,58871.0,58870.0,0.005819]
["bitfinex","BTCUSD",1726564917966,1.13692428,58871.0,58870.0,0.005819]
["bitfinex","BTCUSD",1726564918184,1.13692438,58871.0,58870.0,0.005819]
["bitfinex","BTCUSD",1726564921061,1.13691277,58871.0,58870.0,0.005819]
["bitfinex","BTCUSD",1726564921722,1.13690494,58871.0,58870.0,0.005819]
["bitfinex","BTCUSD",1726564923569,1.11901971,58871.0,58870.0,0.005819]
["bitfinex","BTCUSD",1726564923839,1.13690546,58871.0,58870.0,0.005819]
["bitfinex","BTCUSD",1726564924922,1.1369053,58871.0,58870.0,0.005819]
["bitfinex","BTCUSD",1726564925586,1.11901971,58871.0,58870.0,0.005819]
["bitfinex","BTCUSD",1726564925801,1.1369015,58871.0,58870.0,0.005819]
["bitfinex","BTCUSD",1726564927160,1.11901971,58871.0,58870.0,0.005819]
["bitfinex","BTCUSD",1726564927377,1.1369017,58871.0,58870.0,0.005819]
["bitfinex","BTCUSD",1726564927602,1.4766267,58871.0,58870.0,0.005819]
["bitfinex","BTCUSD",1726564928038,1.64865236,58871.0,58870.0,0.005819]
["bitfinex","BTCUSD",1726564929339,1.63077037,58871.0,58870.0,0.005819]
["bitfinex","BTCUSD",1726564929556,1.64863827,58871.0,58870.0,0.005819]
["bitfinex","BTCUSD",1726564929808,1.47661294,58871.0,58870.0,0.005819]
["bitfinex","BTCUSD",1726564930503,1.45874471,58871.0,58870.0,0.005819]
["bitfinex","BTCUSD",1726564930978,1.47660854,58871.0,58870.0,0.005819]
["bitfinex","BTCUSD",1726564931840,1.47660781,58871.0,58870.0,0.005819]
["bitfinex","BTCUSD",1726564933641,1.4766078,58871.0,58870.0,0.005819]
["bitfinex","BTCUSD",1726564934825,1.47660772,58871.0,58870.0,0.005819]
["bitfinex","BTCUSD",1726564935037,1.13688272,58871.0,58870.0,0.005819]
["bitfinex","BTCUSD",1726564935660,1.04408272,58871.0,58870.0,0.005819]
["bitfinex","BTCUSD",1726564936132,1.01741795,58871.0,58870.0,0.005819]
["bitfinex","BTCUSD",1726564936791,1.04401649,58871.0,58870.0,0.005819]
["bitfinex","BTCUSD",1726564937005,1.04401649,58871.0,58870.0,0.175684]
["bitfinex","BTCUSD",1726564937006,0.09468052,58871.0,58870.0,0.175684]
["bitfinex","BTCUSD",1726564937230,0.09468052,58871.0,58870.0,0.005819]
["bitfinex","BTCUSD",1726564937655,0.07688381,58871.0,58870.0,0.005819]
["bitfinex","BTCUSD",1726564937872,0.09466294,58871.0,58870.0,0.005819]
["bitfinex","BTCUSD",1726564938080,0.20257315,58871.0,58870.0,0.003819]
["bitfinex","BTCUSD",1726564938765,0.20257315,58871.0,58870.0,0.173684]
["bitfinex","BTCUSD",1726564938989,0.09466294,58871.0,58870.0,0.175684]
["bitfinex","BTCUSD",1726564939446,0.09466294,58871.0,58870.0,0.173684]
["bitfinex","BTCUSD",1726564939658,0.09466294,58871.0,58870.0,0.175684]
["bitfinex","BTCUSD",1726564939871,0.17037887,58871.0,58870.0,0.175684]
["bitfinex","BTCUSD",1726564940080,0.14371403,58871.0,58870.0,0.515415]
["bitfinex","BTCUSD",1726564940288,0.14371403,58871.0,58870.0,0.175684]
["bitfinex","BTCUSD",1726564940720,0.14372495,58871.0,58870.0,0.175684]
["bitfinex","BTCUSD",1726564941132,0.14372495,58871.0,58870.0,0.515415]
["bitfinex","BTCUSD",1726564941343,0.14372495,58871.0,58870.0,0.855146]
["bitfinex","BTCUSD",1726564941560,0.06800902,58871.0,58870.0,0.515415]
["bitfinex","BTCUSD",1726564942007,0.05021897,58871.0,58870.0,0.515415]
["bitfinex","BTCUSD",1726564942226,0.06801256,58871.0,58870.0,0.515415]
["bitfinex","BTCUSD",1726564943322,0.09467542,58871.0,58870.0,0.005819]
["bitfinex","BTCUSD",1726564943529,0.1194367,58871.0,58870.0,0.005819]
["bitfinex","BTCUSD",1726564944515,0.10164311,58871.0,58870.0,0.005819]
["bitfinex","BTCUSD",1726564944988,0.11943717,58871.0,58870.0,0.005819]
["bitfinex","BTCUSD",1726564945742,0.09467589,58871.0,58870.0,0.032819]
["bitfinex","BTCUSD",1726564945989,0.04508,58871.0,58870.0,0.032819]
["bitfinex","BTCUSD",1726564946240,0.04508,58871.0,58870.0,0.046119]
["bitfinex","BTCUSD",1726564946458,0.14702929,58871.0,58870.0,0.046119]
["bitfinex","BTCUSD",1726564946688,0.17447778,58871.0,58870.0,0.046119]
["bitfinex","BTCUSD",1726564946919,0.15667836,58871.0,58870.0,0.046119]
["bitfinex","BTCUSD",1726564947150,0.12215756,58871.0,58870.0,0.046119]
["bitfinex","BTCUSD",1726564947403,0.22213209,58871.0,58870.0,0.046119]
["bitfinex","BTCUSD",1726564947657,0.09470907,58871.0,58870.0,0.046119]
["bitfinex","BTCUSD",1726564948831,0.0947405,58871.0,58870.0,0.046119]
["bitfinex","BTCUSD",1726564949573,0.07688742,58871.0,58870.0,0.046119]
["bitfinex","BTCUSD",1726564949785,0.09474048,58871.0,58870.0,0.046119]
["bitfinex","BTCUSD",1726564950017,0.0928454,58871.0,58870.0,0.046119]
["bitfinex","BTCUSD",1726564950293,0.09284365,58871.0,58870.0,0.046119]
["bitfinex","BTCUSD",1726564951466,0.06807587,58871.0,58870.0,0.046119]
["bitfinex","BTCUSD",1726564953170,0.05022281,58871.0,58870.0,0.046119]
["bitfinex","BTCUSD",1726564953387,0.09477535,58871.0,58870.0,0.046119]
["bitfinex","BTCUSD",1726564953819,0.09477535,58871.0,58870.0,0.005819]
["bitfinex","BTCUSD",1726564954081,0.18517535,58871.0,58870.0,0.005819]
["bitfinex","BTCUSD",1726564954292,0.34056554,58871.0,58870.0,0.005819]
["bitfinex","BTCUSD",1726564954503,0.31690262,58871.0,58870.0,0.005819]
["bitfinex","BTCUSD",1726564954713,0.31890262,58871.0,58870.0,0.005819]
["bitfinex","BTCUSD",1726564954924,0.31690262,58871.0,58870.0,0.005819]
["bitfinex","BTCUSD",1726564955136,0.31690262,58871.0,58870.0,0.003819]
["bitfinex","BTCUSD",1726564955397,0.31691467,58871.0,58870.0,0.003819]
["bitfinex","BTCUSD",1726564955611,0.32091467,58871.0,58870.0,0.003819]
["bitfinex","BTCUSD",1726564956240,0.32091467,58871.0,58870.0,0.000819]
["bitfinex","BTCUSD",1726564957090,0.31691467,58871.0,58870.0,0.000819]
["bitfinex","BTCUSD",1726564957300,0.35258112,58871.0,58870.0,0.001819]
["bitfinex","BTCUSD",1726564957507,0.35858112,58871.0,58870.0,0.002819]
["bitfinex","BTCUSD",1726564959390,0.53049075,58871.0,58870.0,0.002819]
["bitfinex","BTCUSD",1726564960117,0.5038243,58871.0,58870.0,0.002819]
["bitfinex","BTCUSD",1726564960854,0.5058243,58871.0,58870.0,0.002819]
["bitfinex","BTCUSD",1726564961084,0.314013,58871.0,58870.0,0.002819]
["bitfinex","BTCUSD",1726564961303,0.3318753,58871.0,58870.0,0.002819]
["bitfinex","BTCUSD",1726564961731,0.33387522,58871.0,58870.0,0.002819]
["bitfinex","BTCUSD",1726564962011,0.33387522,58871.0,58850.0,0.0001]
["bitfinex","BTCUSD",1726564962012,0.094,58860.0,58850.0,0.0001]
["bitfinex","BTCUSD",1726564962251,0.10184785,58852.0,58850.0,0.0001]
["bitfinex","BTCUSD",1726564962471,0.06746731,58852.0,58850.0,0.0001]
["bitfinex","BTCUSD",1726564962689,0.16146731,58852.0,58850.0,0.0001]
["bitfinex","BTCUSD",1726564962932,0.19289122,58852.0,58850.0,0.0001]
["bitfinex","BTCUSD",1726564963429,0.21956394,58852.0,58851.0,0.0012]
["bitfinex","BTCUSD",1726564963654,0.22156394,58852.0,58851.0,0.0012]
["bitfinex","BTCUSD",1726564963878,0.21956394,58852.0,58851.0,0.0002]
["bitfinex","BTCUSD",1726564964104,0.12756394,58852.0,58851.0,0.0002]
["bitfinex","BTCUSD",1726564964319,0.12956394,58852.0,58851.0,0.0002]
["bitfinex","BTCUSD",1726564964569,0.10970172,58852.0,58851.0,0.0002]
["bitfinex","BTCUSD",1726564964797,0.09809161,58852.0,58851.0,0.0002]
["bitfinex","BTCUSD",1726564965489,0.17563271,58852.0,58851.0,0.0002]
["bitfinex","BTCUSD",1726564966596,0.04848652,58852.0,58851.0,0.0002]
["bitfinex","BTCUSD",1726564967020,0.0218138,58852.0,58851.0,0.0002]
["bitfinex","BTCUSD",1726564967245,0.03672095,58852.0,58851.0,0.0002]
["bitfinex","BTCUSD",1726564967465,0.14725007,58852.0,58851.0,0.0002]
["bitfinex","BTCUSD",1726564967684,0.16507501,58852.0,58851.0,0.0002]
["bitfinex","BTCUSD",1726564968853,0.06339335,58852.0,58851.0,0.0002]
["bitfinex","BTCUSD",1726564969529,0.16503527,58852.0,58851.0,0.0002]
["bitfinex","BTCUSD",1726564969952,0.19044434,58852.0,58851.0,0.0002]
["bitfinex","BTCUSD",1726564970386,0.16374881,58852.0,58851.0,0.0002]
["bitfinex","BTCUSD",1726564971527,0.03672094,58852.0,58851.0,0.0002]
["bitfinex","BTCUSD",1726564971744,0.1204761,58852.0,58851.0,0.0002]
["bitfinex","BTCUSD",1726564971971,0.13831677,58852.0,58851.0,0.0002]
["bitfinex","BTCUSD",1726564972218,0.22871677,58852.0,58851.0,0.0002]
["bitfinex","BTCUSD",1726564972471,0.12713667,58852.0,58851.0,0.0002]
["bitfinex","BTCUSD",1726564972718,0.13830009,58852.0,58851.0,0.0002]
["bitfinex","BTCUSD",1726564973603,0.03673667,58852.0,58851.0,0.0002]
["bitfinex","BTCUSD",1726564973824,0.0634127,58852.0,58851.0,0.0002]
["bitfinex","BTCUSD",1726564974782,0.0485167,58852.0,58851.0,0.0272]
["bitfinex","BTCUSD",1726564975030,0.0485167,58852.0,58851.0,0.0405]
["bitfinex","BTCUSD",1726564975250,0.0485167,58852.0,58851.0,0.1605]
["bitfinex","BTCUSD",1726564975483,0.03067603,58852.0,58851.0,0.1605]
["bitfinex","BTCUSD",1726564975704,0.04841803,58852.0,58851.0,0.1605]
["bitfinex","BTCUSD",1726564975932,0.03067603,58852.0,58851.0,0.161319]
["bitfinex","BTCUSD",1726564976151,0.04441506,58852.0,58851.0,0.31593037]
["bitfinex","BTCUSD",1726564976378,0.04541506,58852.0,58851.0,0.31593037]
["bitfinex","BTCUSD",1726564976592,0.04541506,58852.0,58851.0,0.31893037]
["bitfinex","BTCUSD",1726564976812,0.001638,58862.0,58861.0,0.16791137]
["bitfinex","BTCUSD",1726564977476,0.02830462,58862.0,58861.0,0.16791137]
["bitfinex","BTCUSD",1726564978116,0.02830462,58862.0,58861.0,0.17191137]
["bitfinex","BTCUSD",1726564979230,0.02830462,58862.0,58861.0,0.17491137]
["bitfinex","BTCUSD",1726564980572,0.001638,58862.0,58861.0,0.17491137]
["bitfinex","BTCUSD",1726564981502,0.001638,58862.0,58861.0,0.007]
["bitfinex","BTCUSD",1726564982582,0.001638,58862.0,58861.0,0.003]
["bitfinex","BTCUSD",1726564983012,0.001638,58862.0,58861.0,0.002]
["bitfinex","BTCUSD",1726564983452,0.001638,58862.0,58861.0,0.003]
["bitfinex","BTCUSD",1726564983673,0.001638,58862.0,58860.0,0.0403]
["bitfinex","BTCUSD",1726564983897,0.001638,58862.0,58861.0,0.002]
["bitfinex","BTCUSD",1726564984144,0.001638,58862.0,58861.0,0.005]
["bitfinex","BTCUSD",1726564984366,0.001638,58862.0,58861.0,0.003]
["bitfinex","BTCUSD",1726564984590,0.001638,58862.0,58861.0,0.005]
["bitfinex","BTCUSD",1726564985272,0.04116521,58862.0,58861.0,0.005]
["bitfinex","BTCUSD",1726564985739,0.09194983,58862.0,58861.0,0.005]
["bitfinex","BTCUSD",1726564985956,0.04116521,58862.0,58861.0,0.002]
["bitfinex","BTCUSD",1726564986410,0.04116521,58862.0,58860.0,0.002]
["bitfinex","BTCUSD",1726564986631,0.04116521,58862.0,58854.0,0.0403]
["bitfinex","BTCUSD",1726564986851,0.0675973,58861.0,58854.0,0.0403]
["bitfinex","BTCUSD",1726564987095,0.0675973,58861.0,58853.0,0.0403]
["bitfinex","BTCUSD",1726564987316,0.05078462,58860.0,58853.0,0.0133]
["bitfinex","BTCUSD",1726564987566,0.099,58859.0,58853.0,0.0133]
["bitfinex","BTCUSD",1726564987785,0.03975087,58858.0,58854.0,0.0133]
["bitfinex","BTCUSD",1726564988023,0.03975087,58858.0,58854.0,0.0403]
["bitfinex","BTCUSD",1726564988924,0.01779251,58857.0,58854.0,0.0403]
["bitfinex","BTCUSD",1726564989366,0.01779251,58856.0,58854.0,0.0403]
["bitfinex","BTCUSD",1726564989584,0.01779251,58855.0,58852.0,0.00082]
["bitfinex","BTCUSD",1726564989797,0.03975087,58858.0,58854.0,0.0403]
["bitfinex","BTCUSD",1726564990018,0.01777343,58857.0,58853.0,0.001]
["bitfinex","BTCUSD",1726564990238,0.0266714,58855.0,58854.0,0.0133]
["bitfinex","BTCUSD",1726564990475,0.01777343,58855.0,58853.0,0.001]
["bitfinex","BTCUSD",1726564990692,0.01777343,58854.0,58852.0,0.00082]
["bitfinex","BTCUSD",1726564990881,0.003,58855.0,58853.0,0.0403]
["bitfinex","BTCUSD",1726564991126,0.01780251,58854.0,58853.0,0.0403]
["bitfinex","BTCUSD",1726564993144,0.006,58855.0,58853.0,0.0403]
["bitfinex","BTCUSD",1726564993368,0.0197947,58854.0,58853.0,0.0403]
["bitfinex","BTCUSD",1726564993591,0.04646604,58854.0,58853.0,0.0403]
["bitfinex","BTCUSD",1726564993824,0.04846604,58854.0,58853.0,0.0403]
["bitfinex","BTCUSD",1726564994049,0.05886054,58854.0,58853.0,0.0403]
["bitfinex","BTCUSD",1726564994288,0.05686054,58854.0,58853.0,0.0403]
["bitfinex","BTCUSD",1726564994937,0.05686054,58854.0,58853.0,0.0433]
["bitfinex","BTCUSD",1726564995385,0.15056054,58854.0,58853.0,0.003]
["bitfinex","BTCUSD",1726564995601,0.05686054,58854.0,58853.0,0.003]
["bitfinex","BTCUSD",1726564996247,0.04446604,58854.0,58853.0,0.003]
["bitfinex","BTCUSD",1726564996525,0.04446604,58854.0,58853.0,0.03]
["bitfinex","BTCUSD",1726564996734,0.04446604,58854.0,58853.0,0.0433]
["bitfinex","BTCUSD",1726564997176,0.0444695,58854.0,58853.0,0.0433]
["bitfinex","BTCUSD",1726564997419,0.0444695,58854.0,58853.0,0.003]
["bitfinex","BTCUSD",1726564997657,0.13353265,58854.0,58853.0,0.003]
["bitfinex","BTCUSD",1726564998105,0.05624531,58854.0,58853.0,0.005]
["bitfinex","BTCUSD",1726564998543,0.10709814,58854.0,58853.0,0.005]
["bitfinex","BTCUSD",1726564999200,0.10709814,58854.0,58853.0,0.003]
["bitfinex","BTCUSD",1726564999657,0.09423531,58854.0,58852.0,0.02782]
["bitfinex","BTCUSD",1726564999877,0.0177337,58853.0,58852.0,0.04112]
["bitfinex","BTCUSD",1726565000087,0.06858653,58853.0,58852.0,0.04112]
["bitfinex","BTCUSD",1726565000545,0.09580254,58853.0,58852.0,0.02782]
["bitfinex","BTCUSD",1726565000767,0.09580254,58853.0,58852.0,0.04112]
["bitfinex","BTCUSD",1726565000994,0.09580254,58853.0,58852.0,0.04412]
["bitfinex","BTCUSD",1726565001207,0.09580254,58853.0,58852.0,0.04612]
["bitfinex","BTCUSD",1726565001425,0.09581893,58853.0,58852.0,0.04312]
["bitfinex","BTCUSD",1726565002358,0.09583211,58853.0,58852.0,0.01412]
["bitfinex","BTCUSD",1726565002569,0.09583211,58853.0,58852.0,0.04112]
["bitfinex","BTCUSD",1726565002790,0.09583212,58853.0,58852.0,0.00482]
["bitfinex","BTCUSD",1726565003034,0.0449661,58853.0,58852.0,0.00082]
["bitfinex","BTCUSD",1726565004817,0.04495614,58853.0,58852.0,0.00082]
["bitfinex","BTCUSD",1726565005260,0.04495611,58853.0,58852.0,0.00082]
["bitfinex","BTCUSD",1726565006114,0.04494976,58853.0,58852.0,0.00082]
["bitfinex","BTCUSD",1726565006330,0.12123983,58853.0,58852.0,0.00082]
["bitfinex","BTCUSD",1726565008316,0.12123983,58853.0,58852.0,0.04112]
["bitfinex","BTCUSD",1726565008317,0.06860141,58853.0,58852.0,0.04112]
["bitfinex","BTCUSD",1726565009244,0.01773375,58853.0,58852.0,0.04112]
["bitfinex","BTCUSD",1726565011038,0.01773375,58853.0,58852.0,0.24532]
["bitfinex","BTCUSD",1726565012799,0.00164,58854.0,58852.0,0.25032]
["bitfinex","BTCUSD",1726565013045,0.01868256,58853.0,58852.0,0.25732]
["bitfinex","BTCUSD",1726565013277,0.01868257,58853.0,58852.0,0.25232]
["bitfinex","BTCUSD",1726565013491,0.01968559,58853.0,58852.0,0.25832]
["bitfinex","BTCUSD",1726565013710,0.01868559,58853.0,58852.0,0.25232]
["bitfinex","BTCUSD",1726565014181,0.01868559,58853.0,58852.0,0.25832]
["bitfinex","BTCUSD",1726565014446,0.01868559,58853.0,58852.0,0.25232]
["bitfinex","BTCUSD",1726565014685,0.01768465,58853.0,58852.0,0.39993137]
["bitfinex","BTCUSD",1726565015120,0.01768465,58853.0,58852.0,0.40693137]
["bitfinex","BTCUSD",1726565015338,0.0176845,58853.0,58852.0,0.40693137]
["bitfinex","BTCUSD",1726565015590,0.0176845,58853.0,58852.0,0.39993137]
["bitfinex","BTCUSD",1726565015804,0.0196845,58853.0,58852.0,0.41293137]
["bitfinex","BTCUSD",1726565016504,0.01969882,58853.0,58852.0,0.41293137]
["bitfinex","BTCUSD",1726565017669,0.01969882,58853.0,58852.0,0.23173137]
["bitfinex","BTCUSD",1726565019566,0.01969882,58853.0,58852.0,0.20873137]
["bitfinex","BTCUSD",1726565019754,0.01972957,58853.0,58852.0,0.20873137]
["bitfinex","BTCUSD",1726565020219,0.002,58853.0,58852.0,0.20873137]
["bitfinex","BTCUSD",1726565020449,0.01972919,58853.0,58852.0,0.20873137]
["bitfinex","BTCUSD",1726565020716,0.03468849,58853.0,58852.0,0.05412]
["bitfinex","BTCUSD",1726565020956,0.01972919,58853.0,58852.0,0.05412]
["bitfinex","BTCUSD",1726565022321,0.002,58853.0,58852.0,0.05412]
["bitfinex","BTCUSD",1726565022541,0.01974219,58853.0,58852.0,0.05412]
["bitfinex","BTCUSD",1726565022757,0.01974754,58853.0,58852.0,0.05412]
["bitfinex","BTCUSD",1726565023368,0.04488657,58853.0,58852.0,0.05412]
["bitfinex","BTCUSD",1726565024232,0.0957885,58853.0,58852.0,0.05412]
["bitfinex","BTCUSD",1726565025546,0.07064947,58853.0,58852.0,0.20873137]
["bitfinex","BTCUSD",1726565025812,0.01974754,58853.0,58852.0,0.23173137]
["bitfinex","BTCUSD",1726565027827,0.01874754,58853.0,58852.0,0.22473137]
["bitfinex","BTCUSD",1726565028259,0.01974754,58853.0,58852.0,0.23173137]
["bitfinex","BTCUSD",1726565028715,0.01774754,58853.0,58852.0,0.21873137]
["bitfinex","BTCUSD",1726565028954,0.01874754,58853.0,58852.0,0.23873137]
["bitfinex","BTCUSD",1726565029176,0.01974754,58853.0,58852.0,0.23873137]
["bitfinex","BTCUSD",1726565029386,0.01974754,58853.0,58852.0,0.24212932]
["bitfinex","BTCUSD",1726565029816,0.002,58853.0,58852.0,0.24212932]
["bitfinex","BTCUSD",1726565030045,0.01975964,58853.0,58852.0,0.24212932]
["bitfinex","BTCUSD",1726565030275,0.01975977,58853.0,58852.0,0.24212932]
["bitfinex","BTCUSD",1726565030722,0.01975977,58853.0,58852.0,0.23873137]
["bitfinex","BTCUSD",1726565031645,0.01975233,58853.0,58852.0,0.23873137]
["bitfinex","BTCUSD",1726565034252,0.002,58853.0,58852.0,0.23873137]
["bitfinex","BTCUSD",1726565034497,0.01975196,58853.0,58852.0,0.23873137]
["bitfinex","BTCUSD",1726565037267,0.002,58853.0,58852.0,0.23873137]
["bitfinex","BTCUSD",1726565037492,0.01973979,58853.0,58852.0,0.23873137]
["bitfinex","BTCUSD",1726565039982,0.03460846,58853.0,58852.0,0.06112]
["bitfinex","BTCUSD",1726565040450,0.03460846,58853.0,58852.0,0.21573137]
["bitfinex","BTCUSD",1726565040711,0.03457677,58853.0,58852.0,0.21573137]
["bitfinex","BTCUSD",1726565040927,0.08549676,58853.0,58852.0,0.21573137]
["bitfinex","BTCUSD",1726565041212,0.01686867,58853.0,58852.0,0.21573137]
["bitfinex","BTCUSD",1726565041473,0.03457674,58853.0,58852.0,0.21573137]
["bitfinex","BTCUSD",1726565041677,0.08549742,58853.0,58852.0,0.21573137]
["bitfinex","BTCUSD",1726565042307,0.07062875,58853.0,58852.0,0.21573137]
["bitfinex","BTCUSD",1726565042543,0.01970807,58853.0,58852.0,0.23873137]
["bitfinex","BTCUSD",1726565043633,0.01971041,58853.0,58852.0,0.23873137]
["bitfinex","BTCUSD",1726565044289,0.01971265,58853.0,58852.0,0.23873137]
["bitfinex","BTCUSD",1726565045153,0.002,58853.0,58852.0,0.23873137]
["bitfinex","BTCUSD",1726565045405,0.01973263,58853.0,58852.0,0.23873137]
["bitfinex","BTCUSD",1726565046111,0.01973302,58853.0,58852.0,0.23873137]
["bitfinex","BTCUSD",1726565048088,0.01972696,58853.0,58852.0,0.23873137]
["bitfinex","BTCUSD",1726565050796,0.01970514,58853.0,58852.0,0.23873137]
["bitfinex","BTCUSD",1726565051010,0.002,58853.0,58852.0,0.23873137]
["bitfinex","BTCUSD",1726565051458,0.01970505,58853.0,58852.0,0.23873137]
["bitfinex","BTCUSD",1726565051919,0.03457805,58853.0,58852.0,0.21573137]
["bitfinex","BTCUSD",1726565052143,0.01969857,58853.0,58852.0,0.21573137]
["bitfinex","BTCUSD",1726565052589,0.01969854,58853.0,58852.0,0.21573137]
["bitfinex","BTCUSD",1726565053855,0.01969854,58853.0,58852.0,0.23873137]
["bitfinex","BTCUSD",1726565054097,0.07065251,58853.0,58852.0,0.23873137]
["bitfinex","BTCUSD",1726565054300,0.01969854,58853.0,58852.0,0.23873137]
["bitfinex","BTCUSD",1726565054962,0.12883574,58853.0,58852.0,0.23873137]
["bitfinex","BTCUSD",1726565055606,0.05242867,58853.0,58852.0,0.23873137]
["bitfinex","BTCUSD",1726565056241,0.12889558,58853.0,58852.0,0.23873137]
["bitfinex","BTCUSD",1726565056667,0.09618934,58853.0,58852.0,0.23873137]
["bitfinex","BTCUSD",1726565056868,0.07846691,58853.0,58852.0,0.23873137]
["bitfinex","BTCUSD",1726565057097,0.09618296,58853.0,58852.0,0.23873137]
["bitfinex","BTCUSD",1726565057523,0.07069568,58853.0,58852.0,0.23873137]
["bitfinex","BTCUSD",1726565057734,0.01971605,58853.0,58852.0,0.23873137]
["bitfinex","BTCUSD",1726565057950,0.01971605,58853.0,58852.0,0.1856023]
["bitfinex","BTCUSD",1726565057951,0.002,58853.0,58852.0,0.1856023]
["bitfinex","BTCUSD",1726565058215,0.0197328,58853.0,58852.0,0.1856023]
["bitfinex","BTCUSD",1726565059482,0.07071243,58853.0,58852.0,0.08412]
["bitfinex","BTCUSD",1726565059702,0.07071243,58853.0,58852.0,0.1856023]
["bitfinex","BTCUSD",1726565059703,0.134009,58853.0,58852.0,0.1856023]
["bitfinex","BTCUSD",1726565060125,0.09618699,58853.0,58852.0,0.1856023]
["bitfinex","BTCUSD",1726565060326,0.01972008,58853.0,58852.0,0.1856023]
["bitfinex","BTCUSD",1726565060732,0.01972008,58853.0,58852.0,0.06112]
["bitfinex","BTCUSD",1726565060953,0.01972008,58853.0,58852.0,0.1626023]
["bitfinex","BTCUSD",1726565061163,0.09619379,58853.0,58852.0,0.1626023]
["bitfinex","BTCUSD",1726565061359,0.13838905,58853.0,58852.0,0.1626023]
["bitfinex","BTCUSD",1726565061805,0.09618649,58853.0,58852.0,0.1626023]
["bitfinex","BTCUSD",1726565063978,0.07847371,58853.0,58852.0,0.1626023]
["bitfinex","BTCUSD",1726565064190,0.09618533,58853.0,58852.0,0.1626023]
["bitfinex","BTCUSD",1726565064444,0.07847371,58853.0,58852.0,0.1626023]
["bitfinex","BTCUSD",1726565064652,0.09618533,58853.0,58852.0,0.1626023]
["bitfinex","BTCUSD",1726565065520,0.09618533,58853.0,58852.0,0.1856023]
["bitfinex","BTCUSD",1726565065745,0.01971162,58853.0,58852.0,0.1856023]
["bitfinex","BTCUSD",1726565066009,0.09618533,58853.0,58852.0,0.1856023]
["bitfinex","BTCUSD",1726565067556,0.09619477,58853.0,58852.0,0.1856023]
["bitfinex","BTCUSD",1726565070380,0.01972106,58853.0,58852.0,0.1856023]
["bitfinex","BTCUSD",1726565070604,0.01971606,58853.0,58852.0,0.1856023]
["bitfinex","BTCUSD",1726565073697,0.01971649,58853.0,58852.0,0.1856023]
["bitfinex","BTCUSD",1726565074985,0.09620984,58853.0,58852.0,0.1856023]
["bitfinex","BTCUSD",1726565075421,0.09622237,58853.0,58852.0,0.1856023]
["bitfinex","BTCUSD",1726565076063,0.01972606,58853.0,58852.0,0.1856023]
["bitfinex","BTCUSD",1726565076272,0.09622237,58853.0,58852.0,0.1856023]
["bitfinex","BTCUSD",1726565076909,0.01972606,58853.0,58852.0,0.1856023]
["bitfinex","BTCUSD",1726565077417,0.12172114,58853.0,58852.0,0.1856023]
["bitfinex","BTCUSD",1726565077598,0.21741484,58853.0,58852.0,0.1856023]
["bitfinex","BTCUSD",1726565077841,0.25206971,58853.0,58852.0,0.1856023]
["bitfinex","BTCUSD",1726565078482,0.25208234,58853.0,58852.0,0.1856023]
["bitfinex","BTCUSD",1726565078921,0.15638234,58853.0,58852.0,0.1856023]
["bitfinex","BTCUSD",1726565079145,0.01971977,58853.0,58852.0,0.1856023]
["bitfinex","BTCUSD",1726565082294,0.01973268,58853.0,58852.0,0.1856023]
["bitfinex","BTCUSD",1726565082723,0.002,58853.0,58852.0,0.1856023]
["bitfinex","BTCUSD",1726565082938,0.01973269,58853.0,58852.0,0.1856023]
["bitfinex","BTCUSD",1726565086197,0.002,58853.0,58852.0,0.1856023]
["bitfinex","BTCUSD",1726565086442,0.01975967,58853.0,58852.0,0.1856023]
["bitfinex","BTCUSD",1726565086670,0.0962705,58853.0,58852.0,0.1856023]
["bitfinex","BTCUSD",1726565086917,0.09627098,58853.0,58852.0,0.1856023]
["bitfinex","BTCUSD",1726565087126,0.01976024,58853.0,58852.0,0.1856023]
["bitfinex","BTCUSD",1726565088670,0.09627107,58853.0,58852.0,0.1856023]
["bitfinex","BTCUSD",1726565089332,0.01976024,58853.0,58852.0,0.1856023]
["bitfinex","BTCUSD",1726565089542,0.0707728,58853.0,58852.0,0.1856023]
["bitfinex","BTCUSD",1726565089747,0.01976024,58853.0,58852.0,0.1856023]
["bitfinex","BTCUSD",1726565090213,0.07077166,58853.0,58852.0,0.1856023]
["bitfinex","BTCUSD",1726565090428,0.01976024,58853.0,58852.0,0.1856023]
["bitfinex","BTCUSD",1726565090634,0.09627552,58853.0,58852.0,0.1856023]
["bitfinex","BTCUSD",1726565091263,0.01976024,58853.0,58852.0,0.1856023]
["bitfinex","BTCUSD",1726565091471,0.09627768,58853.0,58852.0,0.1856023]
["bitfinex","BTCUSD",1726565091686,0.01976024,58853.0,58852.0,0.1856023]
["bitfinex","BTCUSD",1726565091902,0.09627768,58853.0,58852.0,0.1856023]
["bitfinex","BTCUSD",1726565092116,0.09628067,58853.0,58852.0,0.1856023]
["bitfinex","BTCUSD",1726565093622,0.07075132,58853.0,58852.0,0.1856023]
["bitfinex","BTCUSD",1726565093836,0.01973463,58853.0,58852.0,0.1856023]
["bitfinex","BTCUSD",1726565094896,0.09626025,58853.0,58852.0,0.1856023]
["bitfinex","BTCUSD",1726565095110,0.01973463,58853.0,58852.0,0.1856023]
["bitfinex","BTCUSD",1726565097146,0.0962624,58853.0,58852.0,0.1856023]
["bitfinex","BTCUSD",1726565097651,0.07852777,58853.0,58852.0,0.1856023]
["bitfinex","BTCUSD",1726565097876,0.0962652,58853.0,58852.0,0.1856023]
["bitfinex","BTCUSD",1726565099411,0.07075028,58853.0,58852.0,0.1856023]
["bitfinex","BTCUSD",1726565099632,0.07074848,58853.0,58852.0,0.1856023]
["bitfinex","BTCUSD",1726565099853,0.01973743,58853.0,58852.0,0.1856023]
["bitfinex","BTCUSD",1726565100064,0.07074848,58853.0,58852.0,0.1856023]
["bitfinex","BTCUSD",1726565100298,0.07074331,58853.0,58852.0,0.1856023]
["bitfinex","BTCUSD",1726565100520,0.002,58853.0,58852.0,0.1856023]
["bitfinex","BTCUSD",1726565100748,0.01974114,58853.0,58852.0,0.1856023]
["bitfinex","BTCUSD",1726565100972,0.01974104,58853.0,58852.0,0.1856023]
["bitfinex","BTCUSD",1726565101412,0.01974102,58853.0,58852.0,0.1856023]
["bitfinex","BTCUSD",1726565101839,0.0962576,58853.0,58852.0,0.1856023]
["bitfinex","BTCUSD",1726565102057,0.01974102,58853.0,58852.0,0.1856023]
["bitfinex","BTCUSD",1726565102315,0.03973299,58853.0,58852.0,0.1856023]
["bitfinex","BTCUSD",1726565102532,0.0962576,58853.0,58852.0,0.1856023]
["bitfinex","BTCUSD",1726565103700,0.01974102,58853.0,58852.0,0.2890003]
["bitfinex","BTCUSD",1726565103919,0.01974102,58853.0,58852.0,0.2856023]
["bitfinex","BTCUSD",1726565104173,0.01974102,58853.0,58852.0,0.2876023]
["bitfinex","BTCUSD",1726565104834,0.00164,58854.0,58853.0,0.1653]
["bitfinex","BTCUSD",1726565105053,0.00164,58854.0,58853.0,0.16869744]
["bitfinex","BTCUSD",1726565106170,0.00164,58854.0,58853.0,0.18069744]
["bitfinex","BTCUSD",1726565106839,0.00164,58854.0,58853.0,0.19169744]
["bitfinex","BTCUSD",1726565107963,0.00164,58854.0,58853.0,0.22169744]
["bitfinex","BTCUSD",1726565108419,0.001638,58862.0,58861.0,0.0133]
["bitfinex","BTCUSD",1726565108636,0.001638,58862.0,58861.0,0.1377823]
["bitfinex","BTCUSD",1726565109970,0.001638,58862.0,58861.0,0.1407823]
["bitfinex","BTCUSD",1726565110413,0.001638,58862.0,58861.0,0.1427823]
["bitfinex","BTCUSD",1726565116883,0.01928957,58862.0,58861.0,0.1427823]
["bitfinex","BTCUSD",1726565117916,0.01926207,58862.0,58861.0,0.1427823]
["bitfinex","BTCUSD",1726565118773,0.001638,58862.0,58861.0,0.1427823]
["bitfinex","BTCUSD",1726565118982,0.01925916,58862.0,58861.0,0.1427823]
["bitfinex","BTCUSD",1726565120255,0.001638,58862.0,58861.0,0.1427823]
["bitfinex","BTCUSD",1726565120475,0.01925339,58862.0,58861.0,0.1427823]
["bitfinex","BTCUSD",1726565120912,0.01925339,58862.0,58861.0,0.1697823]
["bitfinex","BTCUSD",1726565121122,0.01921913,58862.0,58861.0,0.1697823]
["bitfinex","BTCUSD",1726565121971,0.01921913,58862.0,58861.0,0.17317951]
["bitfinex","BTCUSD",1726565122126,0.01921913,58862.0,58861.0,0.17517951]
["bitfinex","BTCUSD",1726565122963,0.001638,58862.0,58861.0,0.18515464]
["bitfinex","BTCUSD",1726565123136,0.001638,58862.0,58861.0,0.18175743]
["bitfinex","BTCUSD",1726565123137,0.01918377,58862.0,58861.0,0.18175743]
["bitfinex","BTCUSD",1726565123725,0.001638,58862.0,58861.0,0.28175743]
["bitfinex","BTCUSD",1726565123928,0.01918396,58862.0,58861.0,0.28175743]
["bitfinex","BTCUSD",1726565124332,0.01918396,58862.0,58861.0,0.27975743]
["bitfinex","BTCUSD",1726565124535,0.01918396,58862.0,58861.0,0.2697823]
["bitfinex","BTCUSD",1726565130251,0.01918422,58862.0,58861.0,0.2697823]
["bitfinex","BTCUSD",1726565130454,0.01918422,58862.0,58861.0,0.27317941]
["bitfinex","BTCUSD",1726565131007,0.01919194,58862.0,58861.0,0.27317941]
["bitfinex","BTCUSD",1726565131429,0.01919194,58862.0,58861.0,0.2717823]
["bitfinex","BTCUSD",1726565134511,0.00061772,58871.0,58870.0,0.027]
["bitfinex","BTCUSD",1726565134727,0.00061772,58871.0,58870.0,0.1647823]
["bitfinex","BTCUSD",1726565135794,0.00061772,58871.0,58870.0,0.16817897]
["bitfinex","BTCUSD",1726565136017,0.00061772,58871.0,58870.0,0.26817897]
["bitfinex","BTCUSD",1726565136233,0.00061772,58871.0,58870.0,0.27117897]
["bitfinex","BTCUSD",1726565137062,0.00061772,58871.0,58870.0,0.27217897]
["bitfinex","BTCUSD",1726565140064,0.00061772,58871.0,58870.0,0.1653]
["bitfinex","BTCUSD",1726565140496,0.00061772,58871.0,58870.0,0.2667823]
["bitfinex","BTCUSD",1726565140733,0.00061772,58871.0,58870.0,0.1653]
["bitfinex","BTCUSD",1726565140953,0.00061772,58871.0,58870.0,0.2667823]
["bitfinex","BTCUSD",1726565142377,0.00061772,58871.0,58870.0,0.0653]
["bitfinex","BTCUSD",1726565142617,0.00061772,58871.0,58870.0,0.2667823]
["bitfinex","BTCUSD",1726565143263,0.01047949,58871.0,58870.0,0.2437823]
["bitfinex","BTCUSD",1726565143483,0.00061772,58871.0,58870.0,0.2437823]
["bitfinex","BTCUSD",1726565144566,0.00061772,58871.0,58870.0,0.2667823]
["bitfinex","BTCUSD",1726565147093,0.01815128,58871.0,58870.0,0.2667823]
["bitfinex","BTCUSD",1726565149796,0.01817156,58871.0,58870.0,0.2667823]
["bitfinex","BTCUSD",1726565151359,0.01816949,58871.0,58870.0,0.2667823]
["bitfinex","BTCUSD",1726565151545,0.01816949,58871.0,58870.0,0.27217881]
["bitfinex","BTCUSD",1726565152374,0.01816949,58871.0,58870.0,0.27017881]
["bitfinex","BTCUSD",1726565152800,0.01816949,58871.0,58870.0,0.27217881]
["bitfinex","BTCUSD",1726565154122,0.01816949,58871.0,58870.0,0.2687823]
["bitfinex","BTCUSD",1726565154410,0.01816949,58871.0,58870.0,0.2987823]
["bitfinex","BTCUSD",1726565155165,0.00061772,58871.0,58870.0,0.2987823]
["bitfinex","BTCUSD",1726565160356,0.00061772,58871.0,58870.0,0.2967823]
["bitfinex","BTCUSD",1726565161405,0.00061772,58871.0,58870.0,0.2987823]
["bitfinex","BTCUSD",1726565161622,0.00061772,58871.0,58870.0,0.30217863]
["bitfinex","BTCUSD",1726565167884,0.00061772,58871.0,58870.0,0.30117863]
["bitfinex","BTCUSD",1726565168311,0.00061772,58871.0,58870.0,0.2977823]
["bitfinex","BTCUSD",1726565168724,0.00061772,58871.0,58870.0,0.2967823]
["bitfinex","BTCUSD",1726565168940,0.00061772,58871.0,58870.0,0.2977823]
["bitfinex","BTCUSD",1726565169152,0.00061772,58871.0,58870.0,0.0963]
["bitfinex","BTCUSD",1726565169373,0.00061772,58871.0,58870.0,0.2977823]
["bitfinex","BTCUSD",1726565170882,0.001638,58879.0,58878.0,0.0633]
["bitfinex","BTCUSD",1726565171100,0.001638,58879.0,58878.0,0.06669621]
["bitfinex","BTCUSD",1726565171958,0.001638,58879.0,58878.0,0.0633]
["bitfinex","BTCUSD",1726565172175,0.001638,58879.0,58878.0,0.1647823]
["bitfinex","BTCUSD",1726565172453,0.001638,58879.0,58878.0,0.1657823]
["bitfinex","BTCUSD",1726565172656,0.001638,58879.0,58878.0,0.1667823]
["bitfinex","BTCUSD",1726565179751,0.12983273,58880.0,58879.0,0.023]
["bitfinex","BTCUSD",1726565180242,0.07898193,58880.0,58879.0,0.023]
["bitfinex","BTCUSD",1726565180484,0.12983273,58880.0,58879.0,0.023]
["bitfinex","BTCUSD",1726565181211,0.12983273,58880.0,58879.0,0.0363]
["bitfinex","BTCUSD",1726565182160,0.12983273,58880.0,58879.0,0.0373]
["bitfinex","BTCUSD",1726565182403,0.12983273,58880.0,58879.0,0.0383]
["bitfinex","BTCUSD",1726565187364,0.12990458,58880.0,58879.0,0.0383]
["bitfinex","BTCUSD",1726565188924,0.13154258,58880.0,58879.0,0.0363]
["bitfinex","BTCUSD",1726565189328,0.08061993,58880.0,58879.0,0.0383]
["bitfinex","BTCUSD",1726565189491,0.08061993,58880.0,58879.0,0.0373]
["bitfinex","BTCUSD",1726565189649,0.08061993,58880.0,58879.0,0.0383]
["bitfinex","BTCUSD",1726565189862,0.08061993,58880.0,58879.0,0.0373]
["bitfinex","BTCUSD",1726565191269,0.08061993,58880.0,58879.0,0.0383]
["bitfinex","BTCUSD",1726565191511,0.1570039,58880.0,58879.0,0.0383]
["bitfinex","BTCUSD",1726565192108,0.15707532,58880.0,58879.0,0.0383]
["bitfinex","BTCUSD",1726565193476,0.08061993,58880.0,58879.0,0.0383]
["bitfinex","BTCUSD",1726565194057,0.001638,58880.0,58879.0,0.0383]
["bitfinex","BTCUSD",1726565194317,0.001638,58880.0,58879.0,0.0653]
["bitfinex","BTCUSD",1726565196116,0.001638,58880.0,58879.0,0.0633]
["bitfinex","BTCUSD",1726565196337,0.001638,58880.0,58879.0,0.0643]
["bitfinex","BTCUSD",1726565196758,0.001638,58880.0,58879.0,0.0633]
["bitfinex","BTCUSD",1726565198086,0.05262815,58880.0,58879.0,0.0633]
["bitfinex","BTCUSD",1726565199783,0.001638,58880.0,58879.0,0.0633]
["bitfinex","BTCUSD",1726565201368,0.001638,58880.0,58879.0,0.064119]
["bitfinex","BTCUSD",1726565202062,0.05261677,58880.0,58879.0,0.064119]
["bitfinex","BTCUSD",1726565202279,0.05261602,58880.0,58879.0,0.064119]
["bitfinex","BTCUSD",1726565202489,0.0526163,58880.0,58879.0,0.064119]
["bitfinex","BTCUSD",1726565205480,0.001638,58880.0,58879.0,0.064119]
["bitfinex","BTCUSD",1726565207361,0.07810601,58880.0,58879.0,0.064119]
["bitfinex","BTCUSD",1726565208417,0.05262043,58880.0,58879.0,0.064119]
["bitfinex","BTCUSD",1726565210040,0.001638,58880.0,58879.0,0.064119]
["bitfinex","BTCUSD",1726565210735,0.05262043,58880.0,58879.0,0.064119]
["bitfinex","BTCUSD",1726565211387,0.05262615,58880.0,58879.0,0.064119]
["bitfinex","BTCUSD",1726565213969,0.001638,58880.0,58879.0,0.064119]
["bitfinex","BTCUSD",1726565215007,0.20774047,58880.0,58879.0,0.064119]
["bitfinex","BTCUSD",1726565215445,0.49794152,58880.0,58879.0,0.064119]
["bitfinex","BTCUSD",1726565215865,0.37047115,58880.0,58879.0,0.064119]
["bitfinex","BTCUSD",1726565216075,0.4979307,58880.0,58879.0,0.064119]
["bitfinex","BTCUSD",1726565216498,0.37047115,58880.0,58879.0,0.064119]
["bitfinex","BTCUSD",1726565216937,0.49792158,58880.0,58879.0,0.064119]
["bitfinex","BTCUSD",1726565217806,0.46531911,58880.0,58879.0,0.064119]
["bitfinex","BTCUSD",1726565219748,0.0781129,58880.0,58879.0,0.064119]
["bitfinex","BTCUSD",1726565220241,0.05262141,58880.0,58879.0,0.064119]
["bitfinex","BTCUSD",1726565220970,0.00164,58883.0,58880.0,0.2377823]
["bitfinex","BTCUSD",1726565221185,0.00164,58883.0,58881.0,0.02639615]
["bitfinex","BTCUSD",1726565221394,0.0764749,58888.0,58885.0,0.0133]
["bitfinex","BTCUSD",1726565221621,0.0764749,58888.0,58887.0,0.1377823]
["bitfinex","BTCUSD",1726565221852,0.0764749,58889.0,58888.0,0.023]
["bitfinex","BTCUSD",1726565222084,0.10196254,58890.0,58888.0,0.023]
["bitfinex","BTCUSD",1726565222314,0.10196254,58890.0,58887.0,0.1147823]
["bitfinex","BTCUSD",1726565222315,0.10196254,58890.0,58889.0,0.0363]
["bitfinex","BTCUSD",1726565222572,0.27103384,58890.0,58889.0,0.0363]
["bitfinex","BTCUSD",1726565222813,0.10196254,58891.0,58889.0,0.0363]
["bitfinex","BTCUSD",1726565223056,0.27107916,58891.0,58890.0,0.1377823]
["bitfinex","BTCUSD",1726565223512,0.19826254,58892.0,58891.0,0.0133]
["bitfinex","BTCUSD",1726565223719,0.36736979,58892.0,58891.0,0.0363]
["bitfinex","BTCUSD",1726565224147,0.27103853,58892.0,58891.0,0.0363]
["bitfinex","BTCUSD",1726565224568,0.27103853,58892.0,58891.0,0.0633]
["bitfinex","BTCUSD",1726565224817,0.07643301,58893.0,58892.0,0.0133]
["bitfinex","BTCUSD",1726565224999,0.07643301,58895.0,58894.0,0.0363]
["bitfinex","BTCUSD",1726565225234,0.097,58896.0,58895.0,0.0633]
["bitfinex","BTCUSD",1726565225457,0.097,58896.0,58895.0,0.1647823]
["bitfinex","BTCUSD",1726565228297,0.0768,58897.0,58896.0,0.0363]
["bitfinex","BTCUSD",1726565228548,0.0768,58897.0,58896.0,0.0633]
["bitfinex","BTCUSD",1726565228771,0.10074,58900.0,58899.0,0.0403]
["bitfinex","BTCUSD",1726565228980,0.10074,58900.0,58899.0,0.1647823]
["bitfinex","BTCUSD",1726565230944,0.1516186,58900.0,58899.0,0.1647823]
["bitfinex","BTCUSD",1726565231378,0.10074,58900.0,58899.0,0.1647823]
["bitfinex","BTCUSD",1726565232262,0.1516186,58900.0,58899.0,0.1647823]
["bitfinex","BTCUSD",1726565232469,0.10074,58900.0,58899.0,0.1647823]
["bitfinex","BTCUSD",1726565236425,0.10074,58900.0,58899.0,0.0633]
["bitfinex","BTCUSD",1726565237276,0.37162045,58900.0,58899.0,0.0633]
["bitfinex","BTCUSD",1726565237492,0.10074,58900.0,58899.0,0.0633]
["bitfinex","BTCUSD",1726565237726,0.20245472,58900.0,58899.0,0.0633]
["bitfinex","BTCUSD",1726565237979,0.37059548,58900.0,58899.0,0.0633]
["bitfinex","BTCUSD",1726565238892,0.37072714,58900.0,58899.0,0.0633]
["bitfinex","BTCUSD",1726565239116,0.42039336,58900.0,58899.0,0.0633]
["bitfinex","BTCUSD",1726565239975,0.44581755,58900.0,58899.0,0.0403]
["bitfinex","BTCUSD",1726565240887,0.39604366,58900.0,58899.0,0.0403]
["bitfinex","BTCUSD",1726565243246,0.10074,58900.0,58899.0,0.0403]
["bitfinex","BTCUSD",1726565243486,0.22785473,58900.0,58899.0,0.0403]
["bitfinex","BTCUSD",1726565244452,0.39584222,58900.0,58899.0,0.0403]
["bitfinex","BTCUSD",1726565248232,0.39586001,58900.0,58899.0,0.0403]
["bitfinex","BTCUSD",1726565249464,0.39586001,58900.0,58899.0,0.0633]
["bitfinex","BTCUSD",1726565249465,0.39585937,58900.0,58899.0,0.0633]
["bitfinex","BTCUSD",1726565250120,0.26873284,58900.0,58899.0,0.0633]
["bitfinex","BTCUSD",1726565250327,0.31086131,58900.0,58899.0,0.0403]
["bitfinex","BTCUSD",1726565252015,0.26873284,58900.0,58899.0,0.0403]
["bitfinex","BTCUSD",1726565253102,0.26867285,58900.0,58899.0,0.0403]
["bitfinex","BTCUSD",1726565254606,0.31822555,58900.0,58899.0,0.0403]
["bitfinex","BTCUSD",1726565257861,0.31824985,58900.0,58899.0,0.0403]
["bitfinex","BTCUSD",1726565262948,0.31831255,58900.0,58899.0,0.0403]
["bitfinex","BTCUSD",1726565263171,0.3653974,58900.0,58899.0,0.0403]
["bitfinex","BTCUSD",1726565264417,0.51800265,58900.0,58899.0,0.0403]
["bitfinex","BTCUSD",1726565264726,0.1745,58899.0,58893.0,0.027]
["bitfinex","BTCUSD",1726565264984,0.1745,58899.0,58888.0,0.0133]
["bitfinex","BTCUSD",1726565264985,0.0934,58890.0,58888.0,0.0403]
["bitfinex","BTCUSD",1726565265231,0.21757255,58889.0,58888.0,0.0403]
["bitfinex","BTCUSD",1726565266236,0.21755175,58889.0,58888.0,0.0403]
["bitfinex","BTCUSD",1726565266492,0.16801985,58889.0,58888.0,0.0403]
["bitfinex","BTCUSD",1726565267002,0.16801985,58889.0,58888.0,0.1417823]
["bitfinex","BTCUSD",1726565267244,0.0946,58894.0,58893.0,0.027]
["bitfinex","BTCUSD",1726565267477,0.0811,58898.0,58897.0,0.027]
["bitfinex","BTCUSD",1726565267741,0.22383838,58898.0,58897.0,0.1274823]
["bitfinex","BTCUSD",1726565268529,0.22383838,58898.0,58897.0,0.1244823]
["bitfinex","BTCUSD",1726565269016,0.22383838,58898.0,58897.0,0.1474823]
["bitfinex","BTCUSD",1726565269264,0.22683838,58898.0,58897.0,0.1474823]
["bitfinex","BTCUSD",1726565269519,0.2051512,58898.0,58897.0,0.1607823]
["bitfinex","BTCUSD",1726565269766,0.37945319,58898.0,58897.0,0.1607823]
["bitfinex","BTCUSD",1726565272218,0.37921651,58898.0,58897.0,0.1607823]
["bitfinex","BTCUSD",1726565273200,0.17706358,58898.0,58897.0,0.1607823]
["bitfinex","BTCUSD",1726565273451,0.17706358,58898.0,58897.0,0.1616013]
["bitfinex","BTCUSD",1726565273706,0.17870158,58898.0,58897.0,0.1616013]
["bitfinex","BTCUSD",1726565274854,0.33131812,58898.0,58897.0,0.1616013]
["bitfinex","BTCUSD",1726565275065,0.19866164,58898.0,58897.0,0.1616013]
["bitfinex","BTCUSD",1726565275530,0.17870158,58898.0,58897.0,0.1616013]
["bitfinex","BTCUSD",1726565276187,0.33131812,58898.0,58897.0,0.1616013]
["bitfinex","BTCUSD",1726565277030,0.33152426,58898.0,58897.0,0.1616013]
["bitfinex","BTCUSD",1726565277686,0.17886032,58898.0,58897.0,0.1616013]
["bitfinex","BTCUSD",1726565277941,0.22840257,58898.0,58897.0,0.060119]
["bitfinex","BTCUSD",1726565278161,0.2464526,58898.0,58897.0,0.060119]
["bitfinex","BTCUSD",1726565278587,0.3382526,58898.0,58897.0,0.060119]
["bitfinex","BTCUSD",1726565279053,0.3382526,58898.0,58897.0,0.037119]
["bitfinex","BTCUSD",1726565279289,0.50999953,58898.0,58897.0,0.037119]
["bitfinex","BTCUSD",1726565279715,0.50999953,58898.0,58897.0,0.023819]
["bitfinex","BTCUSD",1726565279932,0.50999953,58898.0,58897.0,0.037119]
["bitfinex","BTCUSD",1726565280649,0.3382526,58898.0,58897.0,0.037119]
["bitfinex","BTCUSD",1726565281545,0.16403028,58898.0,58897.0,0.037119]
["bitfinex","BTCUSD",1726565281763,0.3382526,58898.0,58897.0,0.037119]
["bitfinex","BTCUSD",1726565281995,0.50999953,58898.0,58897.0,0.037119]
["bitfinex","BTCUSD",1726565282431,0.50999953,58898.0,58897.0,0.000819]
["bitfinex","BTCUSD",1726565282650,0.50999953,58898.0,58897.0,0.037119]
["bitfinex","BTCUSD",1726565283272,0.3382526,58898.0,58897.0,0.037119]
["bitfinex","BTCUSD",1726565284858,0.3382526,58898.0,58897.0,0.000819]
["bitfinex","BTCUSD",1726565286195,0.2464526,58898.0,58897.0,0.037119]
["bitfinex","BTCUSD",1726565289501,0.2464526,58898.0,58897.0,0.000819]
["bitfinex","BTCUSD",1726565289919,0.3368526,58898.0,58897.0,0.000819]
["bitfinex","BTCUSD",1726565290154,0.33665661,58898.0,58897.0,0.000819]
["bitfinex","BTCUSD",1726565294977,0.33679711,58898.0,58897.0,0.000819]
["bitfinex","BTCUSD",1726565299668,0.51343353,58898.0,58897.0,0.000819]
["bitfinex","BTCUSD",1726565299931,0.41195123,58898.0,58897.0,0.000819]
["bitfinex","BTCUSD",1726565300141,0.41195123,58898.0,58897.0,6.212e-05]
["bitfinex","BTCUSD",1726565303412,1.60044623,58898.0,58897.0,6.212e-05]
["bitfinex","BTCUSD",1726565303625,1.84379557,58898.0,58897.0,6.212e-05]
["bitfinex","BTCUSD",1726565304279,1.84395495,58898.0,58897.0,6.212e-05]
["bitfinex","BTCUSD",1726565304517,1.94543725,58898.0,58897.0,6.212e-05]
["bitfinex","BTCUSD",1726565305175,1.94343725,58898.0,58897.0,6.212e-05]
["bitfinex","BTCUSD",1726565305818,1.94543725,58898.0,58897.0,6.212e-05]
["bitfinex","BTCUSD",1726565306950,1.94343725,58898.0,58897.0,6.212e-05]
["bitfinex","BTCUSD",1726565307169,1.84195495,58898.0,58897.0,6.212e-05]
["bitfinex","BTCUSD",1726565309079,1.9449998,58898.0,58897.0,6.212e-05]
["bitfinex","BTCUSD",1726565309700,1.97165563,58898.0,58897.0,6.212e-05]
["bitfinex","BTCUSD",1726565310106,1.97165563,58898.0,58897.0,4.91e-06]
["bitfinex","BTCUSD",1726565310531,0.169811,58889.0,58888.0,0.0363]
["bitfinex","BTCUSD",1726565310740,0.99349883,58889.0,58888.0,0.0363]
["bitfinex","BTCUSD",1726565310959,0.72434547,58889.0,58888.0,0.0363]
["bitfinex","BTCUSD",1726565311172,0.65387151,58889.0,58888.0,0.0363]
["bitfinex","BTCUSD",1726565311404,0.68052853,58889.0,58888.0,0.0363]
["bitfinex","BTCUSD",1726565311598,0.61099608,58889.0,58888.0,0.0363]
["bitfinex","BTCUSD",1726565311815,0.85301654,58889.0,58888.0,0.0363]
["bitfinex","BTCUSD",1726565312455,0.85501654,58889.0,58888.0,0.0363]
["bitfinex","BTCUSD",1726565312687,0.61299608,58889.0,58888.0,0.0363]
["bitfinex","BTCUSD",1726565312901,0.61499608,58889.0,58888.0,0.0363]
["bitfinex","BTCUSD",1726565313743,0.95461808,58889.0,58888.0,0.0363]
["bitfinex","BTCUSD",1726565313965,1.19663854,58889.0,58888.0,0.0363]
["bitfinex","BTCUSD",1726565314596,1.19663854,58889.0,58883.0,0.170644]
["bitfinex","BTCUSD",1726565314597,0.16982,58886.0,58883.0,0.170644]
["bitfinex","BTCUSD",1726565314808,0.15241779,58886.0,58883.0,0.000819]
["bitfinex","BTCUSD",1726565315031,0.49422199,58885.0,58884.0,0.0363]
["bitfinex","BTCUSD",1726565316142,0.32439999,58885.0,58884.0,0.0363]
["bitfinex","BTCUSD",1726565316357,0.49298854,58885.0,58884.0,0.0363]
["bitfinex","BTCUSD",1726565316579,0.66281054,58885.0,58884.0,0.0383]
["bitfinex","BTCUSD",1726565317212,1.34210054,58885.0,58884.0,0.002]
["bitfinex","BTCUSD",1726565317428,1.6727841,58885.0,58884.0,0.002]
["bitfinex","BTCUSD",1726565318490,1.5713018,58885.0,58884.0,0.005]
["bitfinex","BTCUSD",1726565319138,0.509475,58884.0,58883.0,0.000819]
["bitfinex","BTCUSD",1726565319346,1.14291646,58884.0,58883.0,0.000819]
["bitfinex","BTCUSD",1726565319555,0.80326646,58884.0,58883.0,0.000819]
["bitfinex","BTCUSD",1726565319802,0.90594193,58884.0,58883.0,0.000819]
["bitfinex","BTCUSD",1726565320009,0.49537785,58884.0,58883.0,0.000819]
["bitfinex","BTCUSD",1726565320422,0.32413764,58884.0,58883.0,0.002819]
["bitfinex","BTCUSD",1726565320634,0.3418072,58884.0,58883.0,0.002819]
["bitfinex","BTCUSD",1726565320846,0.1719822,58884.0,58883.0,0.002819]
["bitfinex","BTCUSD",1726565321061,0.3418072,58884.0,58883.0,0.002819]
["bitfinex","BTCUSD",1726565321266,0.49396264,58884.0,58883.0,0.005819]
["bitfinex","BTCUSD",1726565321476,0.63527821,58884.0,58883.0,0.005819]
["bitfinex","BTCUSD",1726565321715,0.48312277,58884.0,58883.0,0.005819]
["bitfinex","BTCUSD",1726565321929,0.48312277,58884.0,58883.0,0.002819]
["bitfinex","BTCUSD",1726565322367,0.48312277,58884.0,58883.0,0.003819]
["bitfinex","BTCUSD",1726565322585,0.31329777,58884.0,58883.0,0.001819]
["bitfinex","BTCUSD",1726565322818,0.1719822,58884.0,58883.0,0.547603]
["bitfinex","BTCUSD",1726565323060,0.19864088,58884.0,58883.0,0.887259]
["bitfinex","BTCUSD",1726565323273,0.32544808,58884.0,58883.0,0.887259]
["bitfinex","BTCUSD",1726565323485,0.19864088,58884.0,58883.0,0.887259]
["bitfinex","BTCUSD",1726565323703,0.15349373,58884.0,58883.0,0.887259]
["bitfinex","BTCUSD",1726565323922,0.02665868,58884.0,58883.0,0.887259]
["bitfinex","BTCUSD",1726565324359,0.19864088,58884.0,58883.0,0.887259]
["bitfinex","BTCUSD",1726565324573,0.19864088,58884.0,58883.0,0.547603]
["bitfinex","BTCUSD",1726565325763,0.19864088,58884.0,58883.0,0.207947]
["bitfinex","BTCUSD",1726565325978,0.19864088,58884.0,58883.0,0.547603]
["bitfinex","BTCUSD",1726565326195,0.19864088,58884.0,58883.0,0.207947]
["bitfinex","BTCUSD",1726565326407,0.26768361,58884.0,58883.0,0.207947]
["bitfinex","BTCUSD",1726565327279,0.2674425,58884.0,58883.0,0.207947]
["bitfinex","BTCUSD",1726565328368,0.26721458,58884.0,58883.0,0.207947]
["bitfinex","BTCUSD",1726565330756,0.31669811,58884.0,58883.0,0.207947]
["bitfinex","BTCUSD",1726565332166,0.31669811,58884.0,58883.0,0.038119]
["bitfinex","BTCUSD",1726565332615,0.46894938,58884.0,58883.0,0.038119]
["bitfinex","BTCUSD",1726565333044,0.63877438,58884.0,58883.0,0.038119]
["bitfinex","BTCUSD",1726565333316,1.31807438,58884.0,58883.0,0.001819]
["bitfinex","BTCUSD",1726565333566,1.71893287,58884.0,58883.0,0.001819]
["bitfinex","BTCUSD",1726565333800,0.509509,58880.0,58879.0,0.000819]
["bitfinex","BTCUSD",1726565334026,0.7305057,58880.0,58879.0,0.000819]
["bitfinex","BTCUSD",1726565334246,0.2209967,58880.0,58879.0,0.000819]
["bitfinex","BTCUSD",1726565334462,0.3908327,58880.0,58879.0,0.000819]
["bitfinex","BTCUSD",1726565334688,0.2209967,58880.0,58879.0,0.000819]
["bitfinex","BTCUSD",1726565335156,0.2209967,58880.0,58879.0,0.170658]
["bitfinex","BTCUSD",1726565335342,0.2209967,58880.0,58879.0,0.004819]
["bitfinex","BTCUSD",1726565335343,0.36699763,58880.0,58879.0,0.004819]
["bitfinex","BTCUSD",1726565335559,0.24765624,58880.0,58879.0,0.004819]
["bitfinex","BTCUSD",1726565335773,0.19817271,58880.0,58879.0,0.877016]
["bitfinex","BTCUSD",1726565335979,0.19817271,58880.0,58879.0,0.550637]
["bitfinex","BTCUSD",1726565336224,0.24768952,58880.0,58879.0,0.553637]
["bitfinex","BTCUSD",1726565336444,0.19817271,58880.0,58879.0,0.553637]
["bitfinex","BTCUSD",1726565336872,0.25020916,58880.0,58879.0,0.553637]
["bitfinex","BTCUSD",1726565337762,0.2997238,58880.0,58879.0,0.553637]
["bitfinex","BTCUSD",1726565338182,0.25020916,58880.0,58879.0,0.553637]
["bitfinex","BTCUSD",1726565338621,0.29972489,58880.0,58879.0,0.553637]
["bitfinex","BTCUSD",1726565338862,0.25020916,58880.0,58879.0,0.553637]
["bitfinex","BTCUSD",1726565339089,0.29972155,58880.0,58879.0,0.553637]
["bitfinex","BTCUSD",1726565340178,0.29985494,58880.0,58879.0,0.553637]
["bitfinex","BTCUSD",1726565340409,0.24781849,58880.0,58879.0,0.893316]
["bitfinex","BTCUSD",1726565340647,0.17164656,58880.0,58879.0,0.893316]
["bitfinex","BTCUSD",1726565340923,0.17180306,58882.0,58879.0,0.044119]
["bitfinex","BTCUSD",1726565341156,0.1523656,58884.0,58880.0,0.509509]
["bitfinex","BTCUSD",1726565341157,0.17180306,58881.0,58880.0,0.509509]
["bitfinex","BTCUSD",1726565341375,0.1523656,58884.0,58882.0,0.169828]
["bitfinex","BTCUSD",1726565341590,0.21854746,58884.0,58883.0,0.169828]
["bitfinex","BTCUSD",1726565341808,0.43989278,58884.0,58883.0,0.169828]
["bitfinex","BTCUSD",1726565342753,0.37371092,58884.0,58883.0,0.169828]
["bitfinex","BTCUSD",1726565342960,0.37471092,58884.0,58883.0,0.169828]
["bitfinex","BTCUSD",1726565345432,0.21972837,58883.0,58882.0,0.0133]
["bitfinex","BTCUSD",1726565347344,0.38955637,58883.0,58882.0,0.0133]
["bitfinex","BTCUSD",1726565347852,0.56096767,58883.0,58882.0,0.0133]
["bitfinex","BTCUSD",1726565348110,0.54027753,58883.0,58882.0,0.0133]
["bitfinex","BTCUSD",1726565348573,0.71168883,58883.0,58882.0,0.0133]
["bitfinex","BTCUSD",1726565349262,0.54186083,58883.0,58882.0,0.0133]
["bitfinex","BTCUSD",1726565349495,0.71168883,58883.0,58882.0,0.0133]
["bitfinex","BTCUSD",1726565350659,0.169831,58882.0,58881.0,0.0133]
["bitfinex","BTCUSD",1726565350878,0.339668,58881.0,58879.0,0.023819]
["bitfinex","BTCUSD",1726565351104,0.41014119,58881.0,58880.0,0.0133]
["bitfinex","BTCUSD",1726565351333,0.38960916,58881.0,58880.0,0.0133]
["bitfinex","BTCUSD",1726565351574,0.21977316,58881.0,58880.0,0.0133]
["bitfinex","BTCUSD",1726565351825,0.38370689,58881.0,58880.0,0.0133]
["bitfinex","BTCUSD",1726565352742,0.55354089,58881.0,58880.0,0.0133]
["bitfinex","BTCUSD",1726565353262,0.55354089,58881.0,58880.0,0.0153]
["bitfinex","BTCUSD",1726565354199,0.38370689,58881.0,58880.0,0.0153]
["bitfinex","BTCUSD",1726565354471,0.38371279,58881.0,58880.0,0.0153]
["bitfinex","BTCUSD",1726565354706,0.21977906,58881.0,58880.0,0.188136]
["bitfinex","BTCUSD",1726565355211,0.21977906,58881.0,58880.0,0.0183]
["bitfinex","BTCUSD",1726565358014,0.21977906,58881.0,58880.0,0.01912]
["bitfinex","BTCUSD",1726565359056,0.38961306,58881.0,58880.0,0.01912]
["bitfinex","BTCUSD",1726565359251,0.54033158,58881.0,58880.0,0.01912]
["bitfinex","BTCUSD",1726565360759,0.71191544,58881.0,58880.0,0.01912]
["bitfinex","BTCUSD",1726565363356,0.7787171,58881.0,58880.0,0.01912]
["bitfinex","BTCUSD",1726565364943,0.54033158,58881.0,58880.0,0.01912]
["bitfinex","BTCUSD",1726565365147,0.56699072,58881.0,58880.0,0.01912]
["bitfinex","BTCUSD",1726565365809,0.73858004,58881.0,58880.0,0.01912]
["bitfinex","BTCUSD",1726565366029,0.80537624,58881.0,58880.0,0.01912]
["bitfinex","BTCUSD",1726565366255,0.90665872,58881.0,58880.0,0.01912]
["bitfinex","BTCUSD",1726565366479,0.90665872,58881.0,58880.0,0.04212]
["bitfinex","BTCUSD",1726565366480,1.14504424,58881.0,58880.0,0.04212]
["bitfinex","BTCUSD",1726565367176,1.48471224,58881.0,58880.0,0.00582]
["bitfinex","BTCUSD",1726565370429,1.48433419,58881.0,58880.0,0.00582]
["bitfinex","BTCUSD",1726565371317,1.14466619,58881.0,58880.0,0.00582]
["bitfinex","BTCUSD",1726565371539,1.31630934,58881.0,58880.0,0.00582]
["bitfinex","BTCUSD",1726565371967,1.14466619,58881.0,58880.0,0.00582]
["bitfinex","BTCUSD",1726565372200,1.31631104,58881.0,58880.0,0.00582]
["bitfinex","BTCUSD",1726565375181,0.97664304,58881.0,58880.0,0.00582]
["bitfinex","BTCUSD",1726565375397,1.31631104,58881.0,58880.0,0.00582]
["bitfinex","BTCUSD",1726565378611,1.14466619,58881.0,58880.0,0.00582]
["bitfinex","BTCUSD",1726565380114,1.14514539,58881.0,58880.0,0.00582]
["bitfinex","BTCUSD",1726565380809,0.80547739,58881.0,58880.0,0.00582]
["bitfinex","BTCUSD",1726565381275,1.14514539,58881.0,58880.0,0.00582]
["bitfinex","BTCUSD",1726565381519,0.80547739,58881.0,58880.0,0.00582]
["bitfinex","BTCUSD",1726565381760,0.90670087,58881.0,58880.0,0.00582]
["bitfinex","BTCUSD",1726565381998,1.14514539,58881.0,58880.0,0.00582]
["bitfinex","BTCUSD",1726565384799,1.14514539,58881.0,58880.0,0.02882]
["bitfinex","BTCUSD",1726565384800,0.63564339,58881.0,58880.0,0.02882]
["bitfinex","BTCUSD",1726565385009,0.39719887,58881.0,58880.0,0.04212]
["bitfinex","BTCUSD",1726565387046,0.24648035,58881.0,58880.0,0.211956]
["bitfinex","BTCUSD",1726565387537,0.24662406,58881.0,58880.0,0.04212]
["bitfinex","BTCUSD",1726565388969,0.07616283,58881.0,58880.0,0.04212]
["bitfinex","BTCUSD",1726565389720,0.13505531,58881.0,58880.0,0.04212]
["bitfinex","BTCUSD",1726565389952,0.13505531,58881.0,58880.0,0.211956]
["bitfinex","BTCUSD",1726565390477,0.25581679,58881.0,58880.0,0.211956]
["bitfinex","BTCUSD",1726565390721,0.30531459,58881.0,58880.0,0.04212]
["bitfinex","BTCUSD",1726565391622,0.30531459,58881.0,58880.0,0.211956]
["bitfinex","BTCUSD",1726565392039,0.30531459,58881.0,58880.0,0.04212]
["bitfinex","BTCUSD",1726565394100,0.30531459,58881.0,58880.0,0.211956]
["bitfinex","BTCUSD",1726565394551,0.47709884,58881.0,58880.0,0.551629]
["bitfinex","BTCUSD",1726565394985,0.47709884,58881.0,58880.0,0.211956]
["bitfinex","BTCUSD",1726565395470,0.47709884,58881.0,58880.0,0.551629]
["bitfinex","BTCUSD",1726565395684,0.30565162,58881.0,58880.0,0.551629]
["bitfinex","BTCUSD",1726565397491,0.30565162,58881.0,58880.0,0.211956]
["bitfinex","BTCUSD",1726565400882,0.4774426,58881.0,58880.0,0.211956]
["bitfinex","BTCUSD",1726565401727,0.4774426,58881.0,58880.0,0.551629]
["bitfinex","BTCUSD",1726565402795,0.41855012,58881.0,58880.0,0.551629]
["bitfinex","BTCUSD",1726565403885,0.4185832,58881.0,58880.0,0.551629]
["bitfinex","BTCUSD",1726565404830,0.4185832,58881.0,58880.0,0.04212]
["bitfinex","BTCUSD",1726565405043,0.4185832,58881.0,58880.0,0.00582]
["bitfinex","BTCUSD",1726565405044,1.27280055,58881.0,58880.0,0.00582]
["bitfinex","BTCUSD",1726565405257,1.51160361,58881.0,58880.0,0.00582]
["bitfinex","BTCUSD",1726565405471,1.51160361,58881.0,58880.0,0.00055518]
["bitfinex","BTCUSD",1726565405472,1.6732402,58881.0,58880.0,0.00055518]
["bitfinex","BTCUSD",1726565406320,1.6802402,58881.0,58880.0,0.00155518]
["bitfinex","BTCUSD",1726565407407,1.6772402,58881.0,58880.0,0.00155518]
["bitfinex","BTCUSD",1726565407628,1.6732402,58881.0,58880.0,0.00055518]
["bitfinex","BTCUSD",1726565407844,1.6842402,58881.0,58880.0,0.00255518]
["bitfinex","BTCUSD",1726565408071,2.0239082,58881.0,58880.0,0.00255518]
["bitfinex","BTCUSD",1726565408551,2.0235278,58881.0,58880.0,0.00025333]
["bitfinex","BTCUSD",1726565408759,2.3631958,58881.0,58880.0,0.00025333]
["bitfinex","BTCUSD",1726565409198,1.23060167,58880.0,58879.0,0.000819]
["bitfinex","BTCUSD",1726565409419,2.06481825,58880.0,58879.0,0.000819]
["bitfinex","BTCUSD",1726565409961,2.40449125,58880.0,58879.0,0.000819]
["bitfinex","BTCUSD",1726565410170,2.7450194,58880.0,58879.0,0.000819]
["bitfinex","BTCUSD",1726565410377,2.79661207,58880.0,58879.0,0.000819]
["bitfinex","BTCUSD",1726565410992,2.80861207,58880.0,58879.0,0.001819]
["bitfinex","BTCUSD",1726565412093,2.82261207,58880.0,58879.0,0.001819]
["bitfinex","BTCUSD",1726565412335,2.39073627,58880.0,58879.0,0.001819]
["bitfinex","BTCUSD",1726565412542,2.13341092,58880.0,58879.0,0.001819]
["bitfinex","BTCUSD",1726565412746,2.47393907,58880.0,58879.0,0.001819]
["bitfinex","BTCUSD",1726565414194,1.42301541,58880.0,58879.0,0.001819]
["bitfinex","BTCUSD",1726565414404,1.37142274,58880.0,58879.0,0.001819]
["bitfinex","BTCUSD",1726565414613,1.05841393,58880.0,58879.0,0.001819]
["bitfinex","BTCUSD",1726565414826,0.54890493,58880.0,58879.0,0.001819]
["bitfinex","BTCUSD",1726565415050,0.54890493,58880.0,58879.0,0.207958]
["bitfinex","BTCUSD",1726565415051,0.46910789,58880.0,58879.0,0.207958]
["bitfinex","BTCUSD",1726565415260,0.46910789,58880.0,58879.0,0.887316]
["bitfinex","BTCUSD",1726565415261,0.40055061,58880.0,58879.0,0.887316]
["bitfinex","BTCUSD",1726565415499,0.25799264,58880.0,58879.0,0.887316]
["bitfinex","BTCUSD",1726565415957,0.24799264,58880.0,58879.0,0.887316]
["bitfinex","BTCUSD",1726565417058,0.23599264,58880.0,58879.0,1.225995]
["bitfinex","BTCUSD",1726565417527,0.23599264,58880.0,58879.0,1.684474]
["bitfinex","BTCUSD",1726565417528,0.20452626,58880.0,58879.0,1.684474]
["bitfinex","BTCUSD",1726565417754,0.12826124,58880.0,58879.0,1.762074]
["bitfinex","BTCUSD",1726565417973,0.05249038,58883.0,58882.0,1.587779]
["bitfinex","BTCUSD",1726565418174,0.00164,58883.0,58882.0,1.587779]
["bitfinex","BTCUSD",1726565419450,0.00264,58883.0,58882.0,1.587779]
["bitfinex","BTCUSD",1726565420134,0.00264,58883.0,58882.0,1.74225617]
["bitfinex","BTCUSD",1726565420759,0.00364,58883.0,58882.0,1.75325617]
["bitfinex","BTCUSD",1726565423077,0.00364,58883.0,58882.0,1.85325617]
["bitfinex","BTCUSD",1726565423496,0.00364,58883.0,58882.0,2.19291817]
["bitfinex","BTCUSD",1726565424320,0.00364,58883.0,58882.0,2.19491817]
["bitfinex","BTCUSD",1726565426023,0.00364,58883.0,58882.0,2.22491817]
["bitfinex","BTCUSD",1726565426243,0.00364,58883.0,58882.0,2.28491817]
["bitfinex","BTCUSD",1726565427388,0.00364,58883.0,58882.0,2.29516047]
["bitfinex","BTCUSD",1726565429883,0.00364,58883.0,58882.0,2.29316047]
["bitfinex","BTCUSD",1726565433388,0.00364,58883.0,58882.0,2.63282247]
["bitfinex","BTCUSD",1726565434707,8.6e-07,58887.0,58886.0,2.61143017]
["bitfinex","BTCUSD",1726565434923,0.001638,58897.0,58896.0,0.885252]
["bitfinex","BTCUSD",1726565435142,0.001638,58897.0,58896.0,1.06272917]
["bitfinex","BTCUSD",1726565435591,0.001638,58897.0,58896.0,1.74189117]
["bitfinex","BTCUSD",1726565435780,0.001638,58897.0,58896.0,2.15667217]
["bitfinex","BTCUSD",1726565435987,0.001638,58897.0,58896.0,2.25667217]
["bitfinex","BTCUSD",1726565436960,0.001638,58897.0,58896.0,2.28667217]
["bitfinex","BTCUSD",1726565437170,0.001638,58897.0,58896.0,2.33761826]
["bitfinex","BTCUSD",1726565437458,0.001638,58897.0,58896.0,2.35669186]
["bitfinex","BTCUSD",1726565437679,0.001638,58897.0,58896.0,2.34969186]
["bitfinex","BTCUSD",1726565437911,0.002638,58897.0,58896.0,2.36069186]
["bitfinex","BTCUSD",1726565438120,0.002638,58897.0,58896.0,2.37469186]
["bitfinex","BTCUSD",1726565438550,0.002638,58897.0,58896.0,2.31074577]
["bitfinex","BTCUSD",1726565438551,0.001638,58897.0,58896.0,2.31074577]
["bitfinex","BTCUSD",1726565438766,0.002638,58897.0,58896.0,2.32674577]
["bitfinex","BTCUSD",1726565439647,0.002638,58897.0,58896.0,2.31274577]
["bitfinex","BTCUSD",1726565440095,0.001638,58897.0,58896.0,2.37274577]
["bitfinex","BTCUSD",1726565440359,0.002638,58897.0,58896.0,2.37274577]
["bitfinex","BTCUSD",1726565440566,0.002638,58897.0,58896.0,2.38674577]
["bitfinex","BTCUSD",1726565440779,0.001638,58897.0,58896.0,2.37274577]
["bitfinex","BTCUSD",1726565441204,0.002638,58897.0,58896.0,2.38674577]
["bitfinex","BTCUSD",1726565444234,0.001638,58898.0,58897.0,2.333537]
["bitfinex","BTCUSD",1726565444435,1e-06,58898.0,58897.0,2.456537]
["bitfinex","BTCUSD",1726565444640,1e-06,58898.0,58897.0,2.458537]
["bitfinex","BTCUSD",1726565445311,1e-06,58900.0,58899.0,2.335466]
["bitfinex","BTCUSD",1726565445538,1e-06,58900.0,58899.0,2.458466]
["bitfinex","BTCUSD",1726565447140,1e-06,58900.0,58899.0,2.470466]
["bitfinex","BTCUSD",1726565447383,0.001001,58900.0,58899.0,2.63894317]
["bitfinex","BTCUSD",1726565448756,0.001001,58900.0,58899.0,2.64094317]
["bitfinex","BTCUSD",1726565451348,0.001001,58900.0,58899.0,2.63894317]
["bitfinex","BTCUSD",1726565451768,0.001001,58900.0,58899.0,2.64574817]
["bitfinex","BTCUSD",1726565453683,0.001001,58900.0,58899.0,2.64774817]
["bitfinex","BTCUSD",1726565455302,0.001001,58900.0,58899.0,2.64574817]
["bitfinex","BTCUSD",1726565455995,0.001001,58900.0,58899.0,2.59255781]
["bitfinex","BTCUSD",1726565461272,0.001001,58900.0,58899.0,2.59455781]
["bitfinex","BTCUSD",1726565462732,0.001001,58900.0,58899.0,2.59255781]
["bitfinex","BTCUSD",1726565462945,0.001001,58900.0,58899.0,2.144902]
["bitfinex","BTCUSD",1726565463154,0.001001,58900.0,58899.0,2.24618881]
["bitfinex","BTCUSD",1726565464452,0.001001,58900.0,58899.0,1.90662481]
["bitfinex","BTCUSD",1726565469477,0.001001,58900.0,58899.0,1.745338]
["bitfinex","BTCUSD",1726565469828,0.001001,58900.0,58899.0,1.90662481]
["bitfinex","BTCUSD",1726565472755,0.100001,58900.0,58899.0,1.375774]
["bitfinex","BTCUSD",1726565472973,0.100001,58900.0,58899.0,1.01449681]
["bitfinex","BTCUSD",1726565473217,0.183101,58900.0,58899.0,0.234082]
["bitfinex","BTCUSD",1726565473428,0.183101,58900.0,58899.0,0.573646]
["bitfinex","BTCUSD",1726565473862,0.23392826,58900.0,58899.0,0.89921]
["bitfinex","BTCUSD",1726565474086,0.182101,58900.0,58899.0,1.224774]
["bitfinex","BTCUSD",1726565474307,0.183101,58900.0,58899.0,1.248774]
["bitfinex","BTCUSD",1726565474519,0.183101,58900.0,58899.0,1.271774]
["bitfinex","BTCUSD",1726565474739,0.182101,58900.0,58899.0,1.260774]
["bitfinex","BTCUSD",1726565474959,0.182101,58900.0,58899.0,0.92121]
["bitfinex","BTCUSD",1726565475187,0.182101,58900.0,58899.0,0.92421]
["bitfinex","BTCUSD",1726565475405,0.23296852,58900.0,58899.0,0.222082]
["bitfinex","BTCUSD",1726565475633,0.23296852,58900.0,58899.0,0.0363]
["bitfinex","BTCUSD",1726565475894,0.25840228,58900.0,58899.0,0.0403]
["bitfinex","BTCUSD",1726565476140,0.45479353,58900.0,58899.0,0.214082]
["bitfinex","BTCUSD",1726565476363,0.37970732,58900.0,58899.0,0.549646]
["bitfinex","BTCUSD",1726565476567,0.48147397,58900.0,58899.0,0.552646]
["bitfinex","BTCUSD",1726565477056,0.50687612,58900.0,58899.0,0.213082]
["bitfinex","BTCUSD",1726565477563,0.50687612,58900.0,58899.0,0.552646]
["bitfinex","BTCUSD",1726565477773,0.50687612,58900.0,58899.0,0.548646]
["bitfinex","BTCUSD",1726565477774,0.48147353,58900.0,58899.0,0.548646]
["bitfinex","BTCUSD",1726565477988,0.48147353,58900.0,58899.0,0.550646]
["bitfinex","BTCUSD",1726565478204,0.37970732,58900.0,58899.0,0.550646]
["bitfinex","BTCUSD",1726565479362,0.50687612,58900.0,58899.0,0.550646]
["bitfinex","BTCUSD",1726565479578,0.37970732,58900.0,58899.0,0.550646]
["bitfinex","BTCUSD",1726565480458,0.48147847,58900.0,58899.0,0.550646]
["bitfinex","BTCUSD",1726565481361,0.50687612,58900.0,58899.0,0.550646]
["bitfinex","BTCUSD",1726565482033,0.37970732,58900.0,58899.0,0.550646]
["bitfinex","BTCUSD",1726565482252,0.48146839,58900.0,58899.0,0.89021]
["bitfinex","BTCUSD",1726565483335,0.20874983,58900.0,58899.0,0.89021]
["bitfinex","BTCUSD",1726565483564,0.3105067,58900.0,58899.0,0.89021]
["bitfinex","BTCUSD",1726565483781,0.48140582,58900.0,58899.0,0.89021]
["bitfinex","BTCUSD",1726565484006,0.25840762,58900.0,58899.0,1.229774]
["bitfinex","BTCUSD",1726565484268,0.25840762,58900.0,58899.0,0.89021]
["bitfinex","BTCUSD",1726565485483,0.182101,58900.0,58899.0,0.89021]
["bitfinex","BTCUSD",1726565486269,0.23295765,58900.0,58899.0,0.89021]
["bitfinex","BTCUSD",1726565486730,0.25960748,58900.0,58899.0,0.89021]
["bitfinex","BTCUSD",1726565487416,0.20875083,58900.0,58899.0,0.89021]
["bitfinex","BTCUSD",1726565488516,0.25960204,58900.0,58899.0,0.89021]
["bitfinex","BTCUSD",1726565490337,0.20875083,58900.0,58899.0,0.89021]
["bitfinex","BTCUSD",1726565495155,0.25958858,58900.0,58899.0,0.89021]
["bitfinex","BTCUSD",1726565495393,0.20875083,58900.0,58899.0,0.89021]
["bitfinex","BTCUSD",1726565495609,0.20875083,58900.0,58899.0,1.229774]
["bitfinex","BTCUSD",1726565495844,0.12565083,58900.0,58899.0,1.40722734]
["bitfinex","BTCUSD",1726565496066,0.099001,58900.0,58899.0,1.40722734]
["bitfinex","BTCUSD",1726565498885,0.12564931,58900.0,58899.0,1.40722734]
["bitfinex","BTCUSD",1726565500129,0.12564931,58900.0,58899.0,1.35411017]
["bitfinex","BTCUSD",1726565500341,0.099001,58900.0,58899.0,1.35411017]
["bitfinex","BTCUSD",1726565500765,0.099001,58900.0,58899.0,1.252774]
["bitfinex","BTCUSD",1726565501674,0.14984054,58900.0,58899.0,1.252774]
["bitfinex","BTCUSD",1726565503396,0.12564927,58900.0,58899.0,1.252774]
["bitfinex","BTCUSD",1726565503610,0.099001,58900.0,58899.0,1.252774]
["bitfinex","BTCUSD",1726565504125,0.12564927,58900.0,58899.0,1.252774]
["bitfinex","BTCUSD",1726565504338,0.17652053,58900.0,58899.0,1.247774]
["bitfinex","BTCUSD",1726565504547,0.17652053,58900.0,58899.0,1.248774]
["bitfinex","BTCUSD",1726565504755,0.17652053,58900.0,58899.0,1.250774]
["bitfinex","BTCUSD",1726565504966,0.17652053,58900.0,58899.0,1.249774]
["bitfinex","BTCUSD",1726565505210,0.12564927,58900.0,58899.0,1.249774]
["bitfinex","BTCUSD",1726565505418,0.12564927,58900.0,58899.0,1.250774]
["bitfinex","BTCUSD",1726565505631,0.12564927,58900.0,58899.0,0.91121]
["bitfinex","BTCUSD",1726565506252,0.12564927,58900.0,58899.0,1.250774]
["bitfinex","BTCUSD",1726565507559,0.20190589,58900.0,58899.0,0.91121]
["bitfinex","BTCUSD",1726565508037,0.20199279,58900.0,58899.0,0.91121]
["bitfinex","BTCUSD",1726565508455,0.12564927,58900.0,58899.0,0.91121]
["bitfinex","BTCUSD",1726565509505,0.29286242,58900.0,58899.0,0.91121]
["bitfinex","BTCUSD",1726565510462,0.39465379,58900.0,58899.0,0.91121]
["bitfinex","BTCUSD",1726565512038,0.39465379,58900.0,58899.0,0.91021]
["bitfinex","BTCUSD",1726565512597,0.29400757,58900.0,58899.0,0.91121]
["bitfinex","BTCUSD",1726565513426,0.4213213,58900.0,58899.0,0.91121]
["bitfinex","BTCUSD",1726565513581,0.4213213,58900.0,58899.0,0.90921]
["bitfinex","BTCUSD",1726565513780,0.4213213,58900.0,58899.0,0.90821]
["bitfinex","BTCUSD",1726565513980,0.4213213,58900.0,58899.0,0.90921]
["bitfinex","BTCUSD",1726565514188,0.4213213,58900.0,58899.0,0.91021]
["bitfinex","BTCUSD",1726565514608,0.4213213,58900.0,58899.0,0.91221]
["bitfinex","BTCUSD",1726565515495,0.29400757,58900.0,58899.0,0.91221]
["bitfinex","BTCUSD",1726565516227,0.28481675,58900.0,58899.0,0.91221]
["bitfinex","BTCUSD",1726565517102,0.28497265,58900.0,58899.0,0.91221]
["bitfinex","BTCUSD",1726565520979,0.11645845,58900.0,58899.0,1.251774]
["bitfinex","BTCUSD",1726565521185,0.28504821,58900.0,58899.0,0.91221]
["bitfinex","BTCUSD",1726565521427,0.28504821,58900.0,58899.0,1.251774]
["bitfinex","BTCUSD",1726565524089,0.28504821,58900.0,58899.0,1.591338]
["bitfinex","BTCUSD",1726565524090,0.19687603,58900.0,58899.0,1.591338]
["bitfinex","BTCUSD",1726565524316,0.29890988,58900.0,58899.0,1.691338]
["bitfinex","BTCUSD",1726565524558,0.001638,58900.0,58899.0,1.691338]
["bitfinex","BTCUSD",1726565527234,0.001638,58900.0,58899.0,1.689338]
["bitfinex","BTCUSD",1726565527442,0.02828302,58900.0,58899.0,1.687338]
["bitfinex","BTCUSD",1726565527652,0.02928302,58900.0,58899.0,1.704338]
["bitfinex","BTCUSD",1726565529564,0.02928302,58900.0,58899.0,1.803738]
["bitfinex","BTCUSD",1726565530079,0.02928302,58900.0,58899.0,1.833738]
["bitfinex","BTCUSD",1726565530300,0.002638,58900.0,58899.0,2.173302]
["bitfinex","BTCUSD",1726565535165,0.0039032,58909.0,58908.0,1.956616]
["bitfinex","BTCUSD",1726565535377,0.0039032,58909.0,58908.0,2.15795217]
["bitfinex","BTCUSD",1726565536227,0.0039032,58909.0,58908.0,2.15995217]
["bitfinex","BTCUSD",1726565536444,0.0049032,58909.0,58908.0,2.16795217]
["bitfinex","BTCUSD",1726565536872,0.0039032,58909.0,58908.0,2.15995217]
["bitfinex","BTCUSD",1726565537409,0.0049032,58909.0,58908.0,2.18695217]
["bitfinex","BTCUSD",1726565537950,0.0049032,58909.0,58908.0,2.20095217]
["bitfinex","BTCUSD",1726565538584,0.0039032,58909.0,58908.0,2.18795217]
["bitfinex","BTCUSD",1726565538802,0.0039032,58909.0,58908.0,2.20195217]
["bitfinex","BTCUSD",1726565539244,0.0039032,58909.0,58908.0,2.21232554]
["bitfinex","BTCUSD",1726565540327,2e-07,58909.0,58908.0,2.61183754]
["bitfinex","BTCUSD",1726565541175,6.6e-07,58913.0,58912.0,0.236044]
["bitfinex","BTCUSD",1726565541375,0.001638,58921.0,58912.0,0.236044]
["bitfinex","BTCUSD",1726565541376,0.001638,58921.0,58920.0,0.668464]
["bitfinex","BTCUSD",1726565541584,0.001638,58921.0,58920.0,1.78812917]
["bitfinex","BTCUSD",1726565542000,0.001638,58921.0,58920.0,2.12757217]
["bitfinex","BTCUSD",1726565542625,0.001638,58921.0,58920.0,2.15757217]
["bitfinex","BTCUSD",1726565543241,0.001638,58921.0,58920.0,2.15957217]
["bitfinex","BTCUSD",1726565547164,0.001638,58921.0,58920.0,2.1695083]
["bitfinex","BTCUSD",1726565548045,0.001638,58921.0,58920.0,1.69872913]
["bitfinex","BTCUSD",1726565548262,0.001638,58921.0,58920.0,1.8300653]
["bitfinex","BTCUSD",1726565548477,0.001638,58921.0,58920.0,1.8340653]
["bitfinex","BTCUSD",1726565549382,0.001638,58921.0,58920.0,1.8000653]
["bitfinex","BTCUSD",1726565549594,0.001638,58921.0,58920.0,1.8300653]
["bitfinex","BTCUSD",1726565549807,0.001638,58921.0,58920.0,1.8420653]
["bitfinex","BTCUSD",1726565550326,0.001638,58921.0,58920.0,1.8480653]
["bitfinex","BTCUSD",1726565550569,0.001638,58921.0,58920.0,1.8420653]
["bitfinex","BTCUSD",1726565550803,0.001638,58921.0,58920.0,1.8560653]
["bitfinex","BTCUSD",1726565551312,0.001638,58921.0,58920.0,1.8420653]
["bitfinex","BTCUSD",1726565551778,0.001638,58921.0,58920.0,1.8560653]
["bitfinex","BTCUSD",1726565552018,0.001638,58921.0,58920.0,1.8420653]
["bitfinex","BTCUSD",1726565552281,0.001638,58921.0,58920.0,1.8560653]
["bitfinex","BTCUSD",1726565552776,0.001638,58921.0,58920.0,1.8260653]
["bitfinex","BTCUSD",1726565553005,0.001638,58921.0,58920.0,1.8560653]
["bitfinex","BTCUSD",1726565560332,0.001638,58921.0,58920.0,1.8260653]
["bitfinex","BTCUSD",1726565564576,0.001638,58921.0,58920.0,1.7980653]
["bitfinex","BTCUSD",1726565564820,0.001638,58921.0,58920.0,1.8050653]
["bitfinex","BTCUSD",1726565565072,0.001638,58921.0,58920.0,1.8150653]
["bitfinex","BTCUSD",1726565565326,0.001638,58921.0,58920.0,1.8080653]
["bitfinex","BTCUSD",1726565565580,0.001638,58921.0,58920.0,1.8160653]
["bitfinex","BTCUSD",1726565570315,0.001638,58921.0,58920.0,1.80612917]
["bitfinex","BTCUSD",1726565571517,0.001638,58921.0,58920.0,1.36535]
["bitfinex","BTCUSD",1726565572316,0.091938,58921.0,58920.0,1.36535]
["bitfinex","BTCUSD",1726565580411,0.091938,58921.0,58920.0,1.35205]
["bitfinex","BTCUSD",1726565580872,0.14283439,58921.0,58920.0,0.902907]
["bitfinex","BTCUSD",1726565581092,0.091938,58921.0,58920.0,0.902907]
["bitfinex","BTCUSD",1726565581310,0.21917897,58921.0,58920.0,0.894907]
["bitfinex","BTCUSD",1726565581535,0.21917897,58921.0,58920.0,0.901907]
["bitfinex","BTCUSD",1726565582017,0.21917897,58921.0,58920.0,0.894907]
["bitfinex","BTCUSD",1726565582227,0.21917897,58921.0,58920.0,0.884907]
["bitfinex","BTCUSD",1726565582429,0.091938,58921.0,58920.0,0.884907]
["bitfinex","BTCUSD",1726565582641,0.093938,58921.0,58920.0,0.884907]
["bitfinex","BTCUSD",1726565582849,0.091938,58921.0,58920.0,0.545464]
["bitfinex","BTCUSD",1726565583072,0.091938,58921.0,58920.0,0.546464]
["bitfinex","BTCUSD",1726565584175,0.21917897,58921.0,58920.0,0.0373]
["bitfinex","BTCUSD",1726565584393,0.25136041,58921.0,58920.0,0.0373]
["bitfinex","BTCUSD",1726565585036,0.25136041,58921.0,58920.0,0.207021]
["bitfinex","BTCUSD",1726565585037,0.2192941,58921.0,58920.0,0.207021]
["bitfinex","BTCUSD",1726565585447,0.2192941,58921.0,58920.0,0.206021]
["bitfinex","BTCUSD",1726565585665,0.2212941,58921.0,58920.0,0.206021]
["bitfinex","BTCUSD",1726565585879,0.22127809,58921.0,58920.0,0.206021]
["bitfinex","BTCUSD",1726565586307,0.093938,58921.0,58920.0,0.206021]
["bitfinex","BTCUSD",1726565586729,0.096938,58921.0,58920.0,0.206021]
["bitfinex","BTCUSD",1726565587822,0.096938,58921.0,58920.0,0.545464]
["bitfinex","BTCUSD",1726565588037,0.19878378,58921.0,58920.0,0.884907]
["bitfinex","BTCUSD",1726565588532,0.096938,58921.0,58920.0,0.884907]
["bitfinex","BTCUSD",1726565590835,0.1733036,58921.0,58920.0,0.884907]
["bitfinex","BTCUSD",1726565591717,0.1733036,58921.0,58920.0,1.24735]
["bitfinex","BTCUSD",1726565591929,0.096938,58921.0,58920.0,1.24735]
["bitfinex","BTCUSD",1726565592964,0.094938,58921.0,58920.0,1.24735]
["bitfinex","BTCUSD",1726565593188,0.091938,58921.0,58920.0,1.24735]
["bitfinex","BTCUSD",1726565593388,0.091938,58921.0,58920.0,1.25035]
["bitfinex","BTCUSD",1726565593599,0.14284781,58921.0,58920.0,1.25035]
["bitfinex","BTCUSD",1726565593824,0.1683036,58921.0,58920.0,1.25035]
["bitfinex","BTCUSD",1726565594033,0.091938,58921.0,58920.0,1.22735]
["bitfinex","BTCUSD",1726565594247,0.1683036,58921.0,58920.0,0.887907]
["bitfinex","BTCUSD",1726565594725,0.091938,58921.0,58920.0,1.25035]
["bitfinex","BTCUSD",1726565594965,0.091938,58921.0,58920.0,1.24935]
["bitfinex","BTCUSD",1726565595390,0.091938,58921.0,58920.0,1.24735]
["bitfinex","BTCUSD",1726565596482,0.092938,58921.0,58920.0,1.24735]
["bitfinex","BTCUSD",1726565596906,0.091938,58921.0,58920.0,1.24735]
["bitfinex","BTCUSD",1726565597323,0.092938,58921.0,58920.0,1.24735]
["bitfinex","BTCUSD",1726565598164,0.092938,58921.0,58920.0,0.907907]
["bitfinex","BTCUSD",1726565598377,0.092938,58921.0,58920.0,0.884907]
["bitfinex","BTCUSD",1726565598646,0.14384477,58921.0,58920.0,0.884907]
["bitfinex","BTCUSD",1726565599026,0.1438445,58921.0,58920.0,0.884907]
["bitfinex","BTCUSD",1726565600210,0.092938,58921.0,58920.0,0.884907]
["bitfinex","BTCUSD",1726565600624,0.092938,58921.0,58920.0,1.34868617]
["bitfinex","BTCUSD",1726565603106,0.091938,58921.0,58920.0,1.34868617]
["bitfinex","BTCUSD",1726565603330,0.14284344,58921.0,58920.0,0.889907]
["bitfinex","BTCUSD",1726565603536,0.14284344,58921.0,58920.0,0.896907]
["bitfinex","BTCUSD",1726565604167,0.091938,58921.0,58920.0,1.23635]
["bitfinex","BTCUSD",1726565604589,0.14284344,58921.0,58920.0,1.23635]
["bitfinex","BTCUSD",1726565605024,0.14284715,58921.0,58920.0,0.896907]
["bitfinex","BTCUSD",1726565605408,0.14284715,58921.0,58920.0,0.919907]
["bitfinex","BTCUSD",1726565606236,0.14284715,58921.0,58920.0,1.25935]
["bitfinex","BTCUSD",1726565608570,0.14284715,58921.0,58920.0,0.919907]
["bitfinex","BTCUSD",1726565608792,0.16830173,58921.0,58920.0,0.919907]
["bitfinex","BTCUSD",1726565609204,0.14285399,58921.0,58920.0,0.919907]
["bitfinex","BTCUSD",1726565609414,0.16830173,58921.0,58920.0,1.25935]
["bitfinex","BTCUSD",1726565609618,0.14285242,58921.0,58920.0,1.25935]
["bitfinex","BTCUSD",1726565609834,0.091938,58921.0,58920.0,1.25935]
["bitfinex","BTCUSD",1726565610056,0.091938,58921.0,58920.0,0.919907]
["bitfinex","BTCUSD",1726565610452,0.091938,58921.0,58920.0,1.25935]
["bitfinex","BTCUSD",1726565610911,0.168312,58921.0,58920.0,1.25935]
["bitfinex","BTCUSD",1726565611158,0.091938,58921.0,58920.0,1.25935]
["bitfinex","BTCUSD",1726565611794,0.14285984,58921.0,58920.0,1.25935]
["bitfinex","BTCUSD",1726565611999,0.14285984,58921.0,58920.0,0.919907]
["bitfinex","BTCUSD",1726565612000,0.168312,58921.0,58920.0,0.919907]
["bitfinex","BTCUSD",1726565612210,0.091938,58921.0,58920.0,0.919907]
["bitfinex","BTCUSD",1726565612415,0.091938,58921.0,58920.0,1.25935]
["bitfinex","BTCUSD",1726565612628,0.14286285,58921.0,58920.0,1.25935]
["bitfinex","BTCUSD",1726565612849,0.091938,58921.0,58920.0,1.25935]
["bitfinex","BTCUSD",1726565613056,0.14286267,58921.0,58920.0,1.25935]
["bitfinex","BTCUSD",1726565613275,0.091938,58921.0,58920.0,1.25935]
["bitfinex","BTCUSD",1726565614404,0.09106396,58921.0,58920.0,1.23635]
["bitfinex","BTCUSD",1726565614622,0.00076396,58921.0,58920.0,1.23635]
["bitfinex","BTCUSD",1726565615523,0.05169587,58921.0,58920.0,1.23635]
["bitfinex","BTCUSD",1726565617521,0.05169587,58921.0,58920.0,1.23135]
["bitfinex","BTCUSD",1726565617732,0.00076396,58921.0,58920.0,1.23135]
["bitfinex","BTCUSD",1726565617955,0.00076396,58921.0,58920.0,1.593793]
["bitfinex","BTCUSD",1726565618213,0.00076396,58921.0,58920.0,1.693793]
["bitfinex","BTCUSD",1726565618420,0.00076396,58921.0,58920.0,1.723793]
["bitfinex","BTCUSD",1726565618887,0.00076396,58921.0,58920.0,2.063236]
["bitfinex","BTCUSD",1726565619092,0.00076396,58921.0,58920.0,2.062236]
["bitfinex","BTCUSD",1726565619303,0.00076396,58921.0,58920.0,2.07254085]
["bitfinex","BTCUSD",1726565619514,0.00076396,58921.0,58920.0,2.07454085]
["bitfinex","BTCUSD",1726565619719,0.00076396,58921.0,58920.0,2.07854085]
["bitfinex","BTCUSD",1726565620848,0.00076396,58921.0,58920.0,2.06854085]
["bitfinex","BTCUSD",1726565621049,0.00076396,58921.0,58920.0,2.07754085]
["bitfinex","BTCUSD",1726565621258,0.02663544,58924.0,58923.0,1.942843]
["bitfinex","BTCUSD",1726565621484,4.4e-07,58924.0,58923.0,2.25577917]
["bitfinex","BTCUSD",1726565621709,0.0039032,58927.0,58926.0,1.254228]
["bitfinex","BTCUSD",1726565621921,0.0039032,58927.0,58926.0,2.15738017]
["bitfinex","BTCUSD",1726565623006,0.0039032,58927.0,58926.0,2.17138017]
["bitfinex","BTCUSD",1726565623428,0.0039032,58927.0,58926.0,2.18538017]
["bitfinex","BTCUSD",1726565624491,0.0039032,58927.0,58926.0,2.084044]
["bitfinex","BTCUSD",1726565624703,0.0039032,58927.0,58926.0,2.18538017]
["bitfinex","BTCUSD",1726565624874,0.0039032,58927.0,58926.0,2.19550033]
["bitfinex","BTCUSD",1726565625295,0.0039032,58927.0,58926.0,2.19750033]
["bitfinex","BTCUSD",1726565625509,0.0039032,58927.0,58926.0,2.53690833]
["bitfinex","BTCUSD",1726565625713,2e-07,58927.0,58926.0,2.53690833]
["bitfinex","BTCUSD",1726565625916,2e-07,58927.0,58926.0,2.59690833]
["bitfinex","BTCUSD",1726565626540,0.001638,58930.0,58929.0,1.93295]
["bitfinex","BTCUSD",1726565626743,0.001638,58936.0,58935.0,0.698334]
["bitfinex","BTCUSD",1726565626942,0.001638,58936.0,58935.0,1.91443817]
["bitfinex","BTCUSD",1726565627143,0.02663072,58938.0,58937.0,1.437007]
["bitfinex","BTCUSD",1726565627144,7.2e-07,58938.0,58937.0,1.437007]
["bitfinex","BTCUSD",1726565627371,0.0934,58950.0,58944.0,0.531957]
["bitfinex","BTCUSD",1726565627570,0.0934,58950.0,58944.0,1.77420817]
["bitfinex","BTCUSD",1726565627775,0.003246,58951.0,58944.0,2.15681317]
["bitfinex","BTCUSD",1726565627947,0.003246,58951.0,58944.0,2.21987991]
["bitfinex","BTCUSD",1726565628856,0.003246,58951.0,58944.0,2.31787991]
["bitfinex","BTCUSD",1726565629474,0.003246,58951.0,58944.0,2.33587991]
["bitfinex","BTCUSD",1726565629923,0.003246,58951.0,58944.0,2.39587991]
["bitfinex","BTCUSD",1726565630920,0.003246,58951.0,58944.0,2.39387991]
["bitfinex","BTCUSD",1726565631123,0.003246,58951.0,58944.0,2.29787991]
["bitfinex","BTCUSD",1726565631628,0.0055412,58945.0,58944.0,2.29787991]
["bitfinex","BTCUSD",1726565635528,0.0055412,58945.0,58944.0,1.89857491]
["bitfinex","BTCUSD",1726565635873,0.0055412,58945.0,58944.0,2.29787991]
["bitfinex","BTCUSD",1726565636769,0.0055412,58945.0,58944.0,2.23787991]
["bitfinex","BTCUSD",1726565636984,0.0055412,58945.0,58944.0,2.29787991]
["bitfinex","BTCUSD",1726565637403,0.0055412,58945.0,58944.0,1.89857491]
["bitfinex","BTCUSD",1726565638255,0.0055412,58945.0,58944.0,1.85826538]
["bitfinex","BTCUSD",1726565638671,0.0055412,58945.0,58944.0,1.94826538]
["bitfinex","BTCUSD",1726565639733,0.0055412,58945.0,58944.0,1.85826538]
["bitfinex","BTCUSD",1726565640173,0.1809412,58945.0,58944.0,1.53866538]
["bitfinex","BTCUSD",1726565640390,0.1809412,58945.0,58933.0,0.407374]
["bitfinex","BTCUSD",1726565640391,0.1809412,58945.0,58933.0,0.068008]
["bitfinex","BTCUSD",1726565640392,0.1397,58934.0,58933.0,0.068008]
["bitfinex","BTCUSD",1726565640622,0.1397,58934.0,58933.0,0.0363]
["bitfinex","BTCUSD",1726565640841,0.16966,58942.0,58941.0,0.0133]
["bitfinex","BTCUSD",1726565640842,0.309358,58942.0,58941.0,0.0133]
["bitfinex","BTCUSD",1726565641093,0.1397,58942.0,58941.0,0.0363]
["bitfinex","BTCUSD",1726565643200,0.1537,58942.0,58941.0,0.0383]
["bitfinex","BTCUSD",1726565643430,0.18033168,58942.0,58941.0,0.0383]
["bitfinex","BTCUSD",1726565647501,0.17433168,58942.0,58941.0,0.0373]
["bitfinex","BTCUSD",1726565647848,0.18633168,58942.0,58941.0,0.0383]
["bitfinex","BTCUSD",1726565648038,0.18633168,58942.0,58941.0,0.546283]
["bitfinex","BTCUSD",1726565648039,0.03463168,58942.0,58941.0,0.546283]
["bitfinex","BTCUSD",1726565648254,0.02663168,58942.0,58941.0,0.545283]
["bitfinex","BTCUSD",1726565648478,0.03463168,58942.0,58941.0,0.546283]
["bitfinex","BTCUSD",1726565648695,0.03463168,58942.0,58941.0,0.0383]
["bitfinex","BTCUSD",1726565648696,0.04263168,58942.0,58941.0,0.0383]
["bitfinex","BTCUSD",1726565648932,0.06441427,58942.0,58941.0,0.0383]
["bitfinex","BTCUSD",1726565649194,1.06539034,58942.0,58941.0,0.001]
["bitfinex","BTCUSD",1726565649405,1.06539034,58942.0,58927.0,0.27767974]
["bitfinex","BTCUSD",1726565649406,0.599895,58928.0,58927.0,0.27767974]
["bitfinex","BTCUSD",1726565649633,0.169701,58927.0,58926.0,0.478819]
["bitfinex","BTCUSD",1726565649846,0.169701,58927.0,58926.0,0.000819]
["bitfinex","BTCUSD",1726565649847,0.5351531,58927.0,58926.0,0.000819]
["bitfinex","BTCUSD",1726565650107,0.8745551,58927.0,58926.0,0.000819]
["bitfinex","BTCUSD",1726565650330,1.2139571,58927.0,58926.0,0.000819]
["bitfinex","BTCUSD",1726565650544,1.2139571,58927.0,58918.0,0.037119]
["bitfinex","BTCUSD",1726565650545,0.169724,58919.0,58918.0,0.037119]
["bitfinex","BTCUSD",1726565650974,0.169724,58919.0,58918.0,0.023819]
["bitfinex","BTCUSD",1726565651395,0.19636515,58919.0,58918.0,0.023819]
["bitfinex","BTCUSD",1726565651605,0.2992977,58919.0,58918.0,0.023819]
["bitfinex","BTCUSD",1726565652030,0.19636515,58919.0,58918.0,0.023819]
["bitfinex","BTCUSD",1726565652258,0.20236515,58919.0,58918.0,0.038119]
["bitfinex","BTCUSD",1726565653158,0.69590753,58919.0,58918.0,0.001819]
["bitfinex","BTCUSD",1726565653374,1.04035653,58919.0,58918.0,0.001819]
["bitfinex","BTCUSD",1726565653845,1.47800553,58919.0,58918.0,0.001819]
["bitfinex","BTCUSD",1726565654060,1.62600608,58919.0,58918.0,0.001819]
["bitfinex","BTCUSD",1726565654295,1.28155708,58919.0,58918.0,0.001819]
["bitfinex","BTCUSD",1726565654504,1.28355708,58919.0,58918.0,0.000819]
["bitfinex","BTCUSD",1726565654934,1.63100608,58919.0,58918.0,0.000819]
["bitfinex","BTCUSD",1726565655148,1.29155708,58919.0,58918.0,0.000819]
["bitfinex","BTCUSD",1726565655357,1.63100608,58919.0,58918.0,0.000819]
["bitfinex","BTCUSD",1726565656882,1.63300608,58919.0,58918.0,0.000819]
["bitfinex","BTCUSD",1726565657098,1.63100608,58919.0,58918.0,0.000819]
["bitfinex","BTCUSD",1726565657308,1.14355653,58919.0,58918.0,0.000819]
["bitfinex","BTCUSD",1726565659502,0.98946315,58919.0,58918.0,0.000819]
["bitfinex","BTCUSD",1726565660154,0.65001415,58919.0,58918.0,0.000819]
["bitfinex","BTCUSD",1726565661016,0.623373,58919.0,58918.0,0.000819]
["bitfinex","BTCUSD",1726565661235,0.962822,58919.0,58918.0,0.000819]
["bitfinex","BTCUSD",1726565661673,0.99287838,58919.0,58918.0,0.000819]
["bitfinex","BTCUSD",1726565661883,0.65342938,58919.0,58918.0,0.000819]
["bitfinex","BTCUSD",1726565662091,0.99287838,58919.0,58918.0,0.000819]
["bitfinex","BTCUSD",1726565662710,0.962822,58919.0,58918.0,0.000819]
["bitfinex","BTCUSD",1726565662912,0.623373,58919.0,58918.0,0.000819]
["bitfinex","BTCUSD",1726565663049,0.1142,58919.0,58918.0,0.000819]
["bitfinex","BTCUSD",1726565663678,0.31056874,58919.0,58918.0,0.000819]
["bitfinex","BTCUSD",1726565664316,0.14084474,58919.0,58918.0,0.000819]
["bitfinex","BTCUSD",1726565665213,0.31056874,58919.0,58918.0,0.000819]
["bitfinex","BTCUSD",1726565665423,0.40951301,58919.0,58918.0,0.000819]
["bitfinex","BTCUSD",1726565665828,0.31056874,58919.0,58918.0,0.000819]
["bitfinex","BTCUSD",1726565667797,0.63401774,58919.0,58918.0,0.000819]
["bitfinex","BTCUSD",1726565667964,0.63501774,58919.0,58918.0,0.000819]
["bitfinex","BTCUSD",1726565668167,0.29956874,58919.0,58918.0,0.000819]
["bitfinex","BTCUSD",1726565668573,0.63901774,58919.0,58918.0,0.000819]
["bitfinex","BTCUSD",1726565668775,0.29956874,58919.0,58918.0,0.000819]
["bitfinex","BTCUSD",1726565670079,0.63901774,58919.0,58918.0,0.000819]
["bitfinex","BTCUSD",1726565670505,0.71321877,58919.0,58918.0,0.000819]
["bitfinex","BTCUSD",1726565673080,1.05266777,58919.0,58918.0,0.000819]
["bitfinex","BTCUSD",1726565673699,1.07931179,58919.0,58918.0,0.000819]
["bitfinex","BTCUSD",1726565676077,0.97846602,58919.0,58918.0,0.000819]
["bitfinex","BTCUSD",1726565680836,1.31791502,58919.0,58918.0,0.000819]
["bitfinex","BTCUSD",1726565682479,1.36750703,58919.0,58918.0,0.000819]
["bitfinex","BTCUSD",1726565684390,1.36350703,58919.0,58918.0,0.000819]
["bitfinex","BTCUSD",1726565684801,1.36750703,58919.0,58918.0,0.000819]
["bitfinex","BTCUSD",1726565685069,1.51966707,58919.0,58918.0,0.000819]
["bitfinex","BTCUSD",1726565685304,1.52366707,58919.0,58918.0,0.000819]
["bitfinex","BTCUSD",1726565685791,1.03205803,58919.0,58918.0,0.000819]
["bitfinex","BTCUSD",1726565689145,0.59440903,58919.0,58918.0,0.000819]
["bitfinex","BTCUSD",1726565689360,0.93385803,58919.0,58918.0,0.000819]
["bitfinex","BTCUSD",1726565691016,0.59440903,58919.0,58918.0,0.000819]
["bitfinex","BTCUSD",1726565691212,0.93385803,58919.0,58918.0,0.000819]
["bitfinex","BTCUSD",1726565691421,1.08398558,58919.0,58918.0,0.000819]
["bitfinex","BTCUSD",1726565692489,1.52476057,58919.0,58918.0,0.000819]
["bitfinex","BTCUSD",1726565693590,1.42343458,58919.0,58918.0,0.000819]
["bitfinex","BTCUSD",1726565694065,1.52476982,58919.0,58918.0,0.000819]
["bitfinex","BTCUSD",1726565694533,1.6767588,58919.0,58918.0,0.000819]
["bitfinex","BTCUSD",1726565695426,1.52476982,58919.0,58918.0,0.000819]
["bitfinex","BTCUSD",1726565697482,1.69575742,58919.0,58918.0,0.000819]
["bitfinex","BTCUSD",1726565698724,1.52476982,58919.0,58918.0,0.000819]
["bitfinex","BTCUSD",1726565702733,0.59440903,58919.0,58918.0,0.000819]
["bitfinex","BTCUSD",1726565703184,0.7666396,58919.0,58918.0,0.000819]
["bitfinex","BTCUSD",1726565703628,0.59440903,58919.0,58918.0,0.000819]
["bitfinex","BTCUSD",1726565705327,0.93385803,58919.0,58918.0,0.000819]
["bitfinex","BTCUSD",1726565705557,0.59440903,58919.0,58918.0,0.000819]
["bitfinex","BTCUSD",1726565705787,0.69792686,58919.0,58918.0,0.000819]
["bitfinex","BTCUSD",1726565707359,1.03737586,58919.0,58918.0,0.000819]
["bitfinex","BTCUSD",1726565709584,0.69792686,58919.0,58918.0,0.000819]
["bitfinex","BTCUSD",1726565710535,0.87019951,58919.0,58918.0,0.000819]
["bitfinex","BTCUSD",1726565710789,0.69792686,58919.0,58918.0,0.000819]
["bitfinex","BTCUSD",1726565711007,1.2096455,58919.0,58918.0,0.000819]
["bitfinex","BTCUSD",1726565711231,0.93385803,58919.0,58918.0,0.000819]
["bitfinex","BTCUSD",1726565711657,1.10612767,58919.0,58918.0,0.000819]
["bitfinex","BTCUSD",1726565712497,0.93385803,58919.0,58918.0,0.000819]
["bitfinex","BTCUSD",1726565713193,0.25496003,58919.0,58918.0,0.000819]
["bitfinex","BTCUSD",1726565713419,0.59440903,58919.0,58918.0,0.000819]
["bitfinex","BTCUSD",1726565713678,0.71231968,58919.0,58918.0,0.000819]
["bitfinex","BTCUSD",1726565714576,0.56776501,58919.0,58918.0,0.000819]
["bitfinex","BTCUSD",1726565715254,0.05859201,58919.0,58918.0,0.885754]
["bitfinex","BTCUSD",1726565715515,0.009,58919.0,58918.0,1.225208]
["bitfinex","BTCUSD",1726565715704,0.0855227,58919.0,58918.0,1.225208]
["bitfinex","BTCUSD",1726565715921,0.08552259,58919.0,58918.0,1.315408]
["bitfinex","BTCUSD",1726565716141,0.08552259,58919.0,58918.0,1.654862]
["bitfinex","BTCUSD",1726565716142,0.009,58919.0,58918.0,1.654862]
["bitfinex","BTCUSD",1726565716361,0.05097736,58923.0,58922.0,1.211008]
["bitfinex","BTCUSD",1726565716588,0.10366812,58926.0,58922.0,0.91269724]
["bitfinex","BTCUSD",1726565716589,0.05097302,58924.0,58922.0,0.91269724]
["bitfinex","BTCUSD",1726565716842,0.07816059,58926.0,58925.0,0.545421]
["bitfinex","BTCUSD",1726565716843,0.001638,58926.0,58925.0,0.545421]
["bitfinex","BTCUSD",1726565717055,0.001638,58926.0,58925.0,0.98617024]
["bitfinex","BTCUSD",1726565717271,0.001638,58926.0,58925.0,1.32458424]
["bitfinex","BTCUSD",1726565717494,0.02827411,58926.0,58925.0,1.32458424]
["bitfinex","BTCUSD",1726565717923,0.02827411,58926.0,58925.0,1.66299824]
["bitfinex","BTCUSD",1726565718196,0.02827411,58926.0,58925.0,1.47129318]
["bitfinex","BTCUSD",1726565719069,0.02827411,58926.0,58925.0,1.81070718]
["bitfinex","BTCUSD",1726565719299,0.02827411,58926.0,58925.0,1.47129318]
["bitfinex","BTCUSD",1726565719542,0.02927411,58926.0,58925.0,1.47129318]
["bitfinex","BTCUSD",1726565720897,0.02927411,58926.0,58925.0,1.81070718]
["bitfinex","BTCUSD",1726565721347,0.05085024,58943.0,58941.0,0.701644]
["bitfinex","BTCUSD",1726565721566,0.0055412,58945.0,58943.0,0.531965]
["bitfinex","BTCUSD",1726565721782,0.0055412,58945.0,58943.0,1.45832918]
["bitfinex","BTCUSD",1726565722006,0.0055412,58945.0,58943.0,1.54932918]
["bitfinex","BTCUSD",1726565722272,0.0055412,58945.0,58943.0,1.88763918]
["bitfinex","BTCUSD",1726565722898,0.0055412,58945.0,58943.0,1.88663918]
["bitfinex","BTCUSD",1726565723342,0.0055412,58945.0,58943.0,1.54732918]
["bitfinex","BTCUSD",1726565723988,0.002638,58944.0,58943.0,1.54732918]
["bitfinex","BTCUSD",1726565724834,0.03026521,58944.0,58943.0,1.55032918]
["bitfinex","BTCUSD",1726565731674,0.03026521,58944.0,58943.0,1.45932918]
["bitfinex","BTCUSD",1726565734577,0.03026521,58944.0,58943.0,1.222885]
["bitfinex","BTCUSD",1726565735017,0.003638,58944.0,58943.0,1.222885]
["bitfinex","BTCUSD",1726565735444,0.002638,58944.0,58943.0,1.219885]
["bitfinex","BTCUSD",1726565736149,0.003638,58944.0,58943.0,1.219885]
["bitfinex","BTCUSD",1726565737258,0.003638,58944.0,58943.0,1.220704]
["bitfinex","BTCUSD",1726565737863,0.03026572,58944.0,58943.0,1.220704]
["bitfinex","BTCUSD",1726565739240,0.02926572,58944.0,58943.0,1.220704]
["bitfinex","BTCUSD",1726565739462,0.03026572,58944.0,58943.0,1.220704]
["bitfinex","BTCUSD",1726565739681,0.03026572,58944.0,58943.0,1.37494818]
["bitfinex","BTCUSD",1726565740068,0.03026572,58944.0,58943.0,1.32188406]
["bitfinex","BTCUSD",1726565741222,0.02926572,58944.0,58943.0,0.98257406]
["bitfinex","BTCUSD",1726565741749,0.03026572,58944.0,58943.0,0.98757406]
["bitfinex","BTCUSD",1726565742171,0.03026572,58944.0,58943.0,0.98257406]
["bitfinex","BTCUSD",1726565742383,0.02826572,58944.0,58943.0,1.32188406]
["bitfinex","BTCUSD",1726565742617,0.02926572,58944.0,58943.0,1.32688406]
["bitfinex","BTCUSD",1726565742854,0.03026572,58944.0,58943.0,1.33288406]
["bitfinex","BTCUSD",1726565743091,0.02826572,58944.0,58943.0,1.32188406]
["bitfinex","BTCUSD",1726565743474,0.02826572,58944.0,58943.0,1.32888406]
["bitfinex","BTCUSD",1726565743475,0.02926572,58944.0,58943.0,1.32888406]
["bitfinex","BTCUSD",1726565744110,0.02926572,58944.0,58943.0,0.98957406]
["bitfinex","BTCUSD",1726565744285,0.02926572,58944.0,58943.0,0.539104]
["bitfinex","BTCUSD",1726565744493,0.03026572,58944.0,58943.0,0.545104]
["bitfinex","BTCUSD",1726565744840,0.03026572,58944.0,58943.0,0.884414]
["bitfinex","BTCUSD",1726565745056,0.03026572,58944.0,58943.0,0.98559406]
["bitfinex","BTCUSD",1726565749566,0.03026572,58944.0,58943.0,0.884414]
["bitfinex","BTCUSD",1726565751483,0.03026572,58944.0,58943.0,0.545104]
["bitfinex","BTCUSD",1726565752956,0.03026572,58944.0,58943.0,0.64628406]
["bitfinex","BTCUSD",1726565754028,0.03026572,58944.0,58943.0,0.98559406]
["bitfinex","BTCUSD",1726565754273,0.03026572,58944.0,58943.0,0.64628406]
["bitfinex","BTCUSD",1726565754502,0.03026572,58944.0,58943.0,0.545104]
["bitfinex","BTCUSD",1726565754724,0.03026572,58944.0,58943.0,0.036139]
["bitfinex","BTCUSD",1726565754725,0.53922272,58944.0,58943.0,0.036139]
["bitfinex","BTCUSD",1726565754962,0.6111189,58944.0,58943.0,0.036139]
["bitfinex","BTCUSD",1726565755157,0.003638,58944.0,58943.0,0.036139]
["bitfinex","BTCUSD",1726565755345,0.003638,58944.0,58943.0,0.205794]
["bitfinex","BTCUSD",1726565755511,0.003638,58944.0,58943.0,0.199794]
["bitfinex","BTCUSD",1726565755512,0.002638,58944.0,58943.0,0.199794]
["bitfinex","BTCUSD",1726565755692,0.001638,58944.0,58943.0,0.194794]
["bitfinex","BTCUSD",1726565756202,0.001638,58944.0,58943.0,0.028139]
["bitfinex","BTCUSD",1726565757038,0.17129,58944.0,58943.0,0.026139]
["bitfinex","BTCUSD",1726565757252,0.17129,58944.0,58943.0,0.028139]
["bitfinex","BTCUSD",1726565757605,0.02826814,58944.0,58943.0,0.028139]
["bitfinex","BTCUSD",1726565758917,0.02826814,58944.0,58943.0,0.197794]
["bitfinex","BTCUSD",1726565759118,0.02826814,58944.0,58943.0,0.028139]
["bitfinex","BTCUSD",1726565759329,0.02826814,58944.0,58943.0,0.197794]
["bitfinex","BTCUSD",1726565760765,0.02826814,58944.0,58943.0,0.537104]
["bitfinex","BTCUSD",1726565761010,0.02826814,58944.0,58943.0,0.197794]
["bitfinex","BTCUSD",1726565761529,0.02826814,58944.0,58943.0,0.028139]
["bitfinex","BTCUSD",1726565761703,0.02826814,58944.0,58943.0,0.197794]
["bitfinex","BTCUSD",1726565764610,0.07900906,58944.0,58943.0,0.197794]
["bitfinex","BTCUSD",1726565766556,0.10437952,58944.0,58943.0,0.197794]
["bitfinex","BTCUSD",1726565768720,0.02826814,58944.0,58943.0,0.197794]
["bitfinex","BTCUSD",1726565768924,0.10462378,58944.0,58943.0,0.537104]
["bitfinex","BTCUSD",1726565769132,0.02826814,58944.0,58943.0,0.537104]
["bitfinex","BTCUSD",1726565769343,0.10462232,58944.0,58943.0,0.537104]
["bitfinex","BTCUSD",1726565769548,0.19792014,58944.0,58943.0,0.028139]
["bitfinex","BTCUSD",1726565769810,0.29940198,58944.0,58943.0,0.028139]
["bitfinex","BTCUSD",1726565769994,0.19792014,58944.0,58943.0,0.028139]
["bitfinex","BTCUSD",1726565770204,1.0748102,58944.0,58943.0,0.005819]
["bitfinex","BTCUSD",1726565770414,1.46368612,58944.0,58943.0,0.005819]
["bitfinex","BTCUSD",1726565770624,1.43705598,58944.0,58943.0,0.005819]
["bitfinex","BTCUSD",1726565771700,1.09775098,58944.0,58943.0,0.005819]
["bitfinex","BTCUSD",1726565771904,1.09687718,58944.0,58943.0,0.005819]
["bitfinex","BTCUSD",1726565773769,0.99569712,58944.0,58943.0,0.005819]
["bitfinex","BTCUSD",1726565773983,1.02232849,58944.0,58943.0,0.005819]
["bitfinex","BTCUSD",1726565775231,0.97275757,58944.0,58943.0,0.005819]
["bitfinex","BTCUSD",1726565775636,0.63345257,58944.0,58943.0,0.005819]
["bitfinex","BTCUSD",1726565775862,0.63345257,58944.0,58943.0,0.016839]
["bitfinex","BTCUSD",1726565780054,0.68302076,58944.0,58943.0,0.016839]
["bitfinex","BTCUSD",1726565784158,0.68302076,58944.0,58943.0,0.197794]
["bitfinex","BTCUSD",1726565784159,0.02739557,58944.0,58943.0,0.197794]
["bitfinex","BTCUSD",1726565784361,0.02739557,58944.0,58943.0,0.028139]
["bitfinex","BTCUSD",1726565784362,0.15459583,58944.0,58943.0,0.028139]
["bitfinex","BTCUSD",1726565784573,0.02739557,58944.0,58943.0,0.197794]
["bitfinex","BTCUSD",1726565784786,0.02739557,58944.0,58943.0,0.537104]
["bitfinex","BTCUSD",1726565784787,0.10371073,58944.0,58943.0,0.537104]
["bitfinex","BTCUSD",1726565785047,0.10371073,58944.0,58943.0,0.876414]
["bitfinex","BTCUSD",1726565785048,0.0007642,58944.0,58943.0,0.876414]
["bitfinex","BTCUSD",1726565785262,0.0007642,58944.0,58943.0,1.555034]
["bitfinex","BTCUSD",1726565785697,0.0007642,58944.0,58943.0,1.730134]
["bitfinex","BTCUSD",1726565785904,0.0007642,58944.0,58943.0,1.728134]
["bitfinex","BTCUSD",1726565786110,0.0007642,58944.0,58943.0,2.097444]
["bitfinex","BTCUSD",1726565786345,0.0007642,58944.0,58943.0,2.101444]
["bitfinex","BTCUSD",1726565786555,0.0055412,58945.0,58944.0,1.86537206]
["bitfinex","BTCUSD",1726565786821,0.0055412,58945.0,58944.0,2.29747706]
["bitfinex","BTCUSD",1726565787241,0.0055412,58945.0,58944.0,2.29547706]
["bitfinex","BTCUSD",1726565787440,0.0055412,58945.0,58944.0,2.29447706]
["bitfinex","BTCUSD",1726565788104,0.0065412,58945.0,58944.0,2.35539441]
["bitfinex","BTCUSD",1726565788733,0.0065412,58945.0,58944.0,2.36339441]
["bitfinex","BTCUSD",1726565788734,0.0075412,58945.0,58944.0,2.36339441]
["bitfinex","BTCUSD",1726565788966,0.0075412,58945.0,58944.0,2.36539441]
["bitfinex","BTCUSD",1726565789175,0.0065412,58945.0,58944.0,2.35539441]
["bitfinex","BTCUSD",1726565789560,0.0065412,58945.0,58944.0,2.36339441]
["bitfinex","BTCUSD",1726565789809,0.0075412,58945.0,58944.0,2.36339441]
["bitfinex","BTCUSD",1726565795022,0.0075412,58945.0,58944.0,2.36539441]
["bitfinex","BTCUSD",1726565796143,0.001638,58956.0,58944.0,2.36539441]
["bitfinex","BTCUSD",1726565796144,0.001638,58956.0,58955.0,0.47503741]
["bitfinex","BTCUSD",1726565796388,0.001638,58956.0,58955.0,1.29581941]
["bitfinex","BTCUSD",1726565796624,0.001638,58956.0,58955.0,2.31354241]
["bitfinex","BTCUSD",1726565797266,0.001638,58956.0,58955.0,2.37354241]
["bitfinex","BTCUSD",1726565797481,0.001638,58959.0,58958.0,0.04102]
["bitfinex","BTCUSD",1726565797717,0.001638,58959.0,58958.0,2.04544326]
["bitfinex","BTCUSD",1726565798173,0.0039032,58963.0,58962.0,2.016925]
["bitfinex","BTCUSD",1726565798409,0.0039032,58963.0,58962.0,2.19402241]
["bitfinex","BTCUSD",1726565799490,0.0049032,58963.0,58962.0,2.20802241]
["bitfinex","BTCUSD",1726565800520,0.0049032,58963.0,58962.0,2.22202241]
["bitfinex","BTCUSD",1726565801380,0.0049032,58963.0,58962.0,2.38112241]
["bitfinex","BTCUSD",1726565801596,0.001638,58980.0,58967.0,2.17086341]
["bitfinex","BTCUSD",1726565801802,0.001638,58980.0,58967.0,2.17286341]
["bitfinex","BTCUSD",1726565802425,0.001638,58980.0,58967.0,2.19586341]
["bitfinex","BTCUSD",1726565802868,0.001638,58980.0,58967.0,2.20986341]
["bitfinex","BTCUSD",1726565803126,0.001638,58980.0,58967.0,1.86869141]
["bitfinex","BTCUSD",1726565803851,0.001638,58980.0,58967.0,1.88269141]
["bitfinex","BTCUSD",1726565804775,0.02661207,58975.0,58967.0,1.88269141]
["bitfinex","BTCUSD",1726565805191,0.02661207,58975.0,58967.0,2.22186341]
["bitfinex","BTCUSD",1726565805938,0.02661207,58975.0,58967.0,2.25186341]
["bitfinex","BTCUSD",1726565806144,0.02661207,58975.0,58967.0,2.28186341]
["bitfinex","BTCUSD",1726565807477,0.02661207,58975.0,58967.0,1.94269141]
["bitfinex","BTCUSD",1726565808340,0.02661207,58975.0,58967.0,2.28186341]
["bitfinex","BTCUSD",1726565811326,0.02661207,58975.0,58967.0,1.94269141]
["bitfinex","BTCUSD",1726565814838,0.001638,58980.0,58967.0,1.94269141]
["bitfinex","BTCUSD",1726565817992,0.02825054,58980.0,58967.0,1.94269141]
["bitfinex","BTCUSD",1726565818830,0.001638,58980.0,58967.0,1.94269141]
["bitfinex","BTCUSD",1726565819076,0.02825066,58968.0,58967.0,1.94269141]
["bitfinex","BTCUSD",1726565820447,0.02825066,58968.0,58967.0,1.82969141]
["bitfinex","BTCUSD",1726565820658,0.02825066,58968.0,58967.0,1.85969141]
["bitfinex","BTCUSD",1726565820854,0.02825066,58968.0,58967.0,1.82969141]
["bitfinex","BTCUSD",1726565821260,0.001638,58968.0,58967.0,1.82969141]
["bitfinex","BTCUSD",1726565825114,0.001638,58968.0,58967.0,1.336422]
["bitfinex","BTCUSD",1726565825327,0.001638,58968.0,58967.0,0.99725]
["bitfinex","BTCUSD",1726565825998,0.001638,58968.0,58967.0,0.98325]
["bitfinex","BTCUSD",1726565826575,0.001638,58968.0,58967.0,1.322422]
["bitfinex","BTCUSD",1726565826795,0.002638,58968.0,58967.0,1.322422]
["bitfinex","BTCUSD",1726565827212,0.002638,58968.0,58967.0,1.336422]
["bitfinex","BTCUSD",1726565828362,0.002638,58968.0,58967.0,1.82969141]
["bitfinex","BTCUSD",1726565829257,0.002638,58968.0,58967.0,1.85969141]
["bitfinex","BTCUSD",1726565829479,0.002638,58968.0,58967.0,2.22186341]
["bitfinex","BTCUSD",1726565829967,0.002638,58968.0,58967.0,2.22386341]
["bitfinex","BTCUSD",1726565830629,0.002638,58968.0,58967.0,2.22186341]
["bitfinex","BTCUSD",1726565833569,0.002638,58968.0,58967.0,1.88269141]
["bitfinex","BTCUSD",1726565833814,0.002638,58968.0,58967.0,2.22186341]
["bitfinex","BTCUSD",1726565837269,0.002638,58968.0,58967.0,2.22386341]
["bitfinex","BTCUSD",1726565837512,0.002638,58968.0,58967.0,2.22186341]
["bitfinex","BTCUSD",1726565841228,0.002638,58968.0,58967.0,2.28186341]
["bitfinex","BTCUSD",1726565847273,0.002638,58968.0,58967.0,2.33261761]
["bitfinex","BTCUSD",1726565851889,0.002638,58968.0,58967.0,2.27959539]
["bitfinex","BTCUSD",1726565856396,0.095138,58968.0,58967.0,1.236422]
["bitfinex","BTCUSD",1726565856653,0.095138,58968.0,58967.0,1.33749719]
["bitfinex","BTCUSD",1726565857611,0.095138,58968.0,58967.0,1.42349719]
["bitfinex","BTCUSD",1726565857832,0.096138,58968.0,58967.0,1.43649719]
["bitfinex","BTCUSD",1726565858055,0.095138,58968.0,58967.0,1.42249719]
["bitfinex","BTCUSD",1726565858281,0.096138,58968.0,58967.0,1.43349719]
["bitfinex","BTCUSD",1726565859499,0.12275358,58968.0,58967.0,1.43349719]
["bitfinex","BTCUSD",1726565860656,0.096138,58968.0,58967.0,1.43349719]
["bitfinex","BTCUSD",1726565862685,0.003638,58968.0,58967.0,1.43349719]
["bitfinex","BTCUSD",1726565862886,0.003638,58968.0,58967.0,1.77266919]
["bitfinex","BTCUSD",1726565878202,0.003638,58968.0,58967.0,1.43349719]
["bitfinex","BTCUSD",1726565879052,0.003638,58968.0,58967.0,1.77266919]
["bitfinex","BTCUSD",1726565891123,0.003638,58968.0,58967.0,2.16484119]
["bitfinex","BTCUSD",1726565891329,0.003638,58968.0,58967.0,2.32064119]
["bitfinex","BTCUSD",1726565892423,0.002638,58968.0,58967.0,2.30964119]
["bitfinex","BTCUSD",1726565892850,0.002638,58968.0,58967.0,2.32364119]
["bitfinex","BTCUSD",1726565893501,0.001638,58968.0,58967.0,2.36341508]
["bitfinex","BTCUSD",1726565893952,0.001638,58968.0,58967.0,2.37741508]
["bitfinex","BTCUSD",1726565894239,0.001638,58968.0,58967.0,2.32664119]
["bitfinex","BTCUSD",1726565894467,0.001638,58968.0,58967.0,2.37740185]
["bitfinex","BTCUSD",1726565896013,0.098238,58980.0,58979.0,1.74835819]
["bitfinex","BTCUSD",1726565897461,0.098238,58980.0,58979.0,1.75235819]
["bitfinex","BTCUSD",1726565900089,0.001638,58980.0,58979.0,1.75235819]
["bitfinex","BTCUSD",1726565903872,0.02824785,58980.0,58979.0,1.75235819]
["bitfinex","BTCUSD",1726565904265,0.02824785,58980.0,58979.0,1.74935819]
["bitfinex","BTCUSD",1726565904424,0.02824785,58980.0,58979.0,1.75735819]
["bitfinex","BTCUSD",1726565905231,0.02824785,58980.0,58979.0,1.75635819]
["bitfinex","BTCUSD",1726565905631,0.02824785,58980.0,58979.0,1.76235819]
["bitfinex","BTCUSD",1726565910523,0.001638,58980.0,58979.0,1.76235819]
["bitfinex","BTCUSD",1726565913797,0.02824908,58980.0,58979.0,1.76235819]
["bitfinex","BTCUSD",1726565916979,0.02824908,58980.0,58979.0,1.7725055]
["bitfinex","BTCUSD",1726565919523,0.02824908,58980.0,58979.0,1.76235819]
["bitfinex","BTCUSD",1726565928780,0.02824908,58980.0,58979.0,1.42325519]
["bitfinex","BTCUSD",1726565934924,0.02824908,58980.0,58979.0,1.76235819]
["bitfinex","BTCUSD",1726565935429,0.02824908,58980.0,58979.0,2.13146119]
["bitfinex","BTCUSD",1726565935635,0.001638,58980.0,58979.0,2.13146119]
["bitfinex","BTCUSD",1726565937117,0.001638,58986.0,58981.0,0.023]
["bitfinex","BTCUSD",1726565937369,0.001638,58986.0,58985.0,0.78399819]
["bitfinex","BTCUSD",1726565937620,0.001638,58986.0,58985.0,1.308061]
["bitfinex","BTCUSD",1726565937838,0.001638,58986.0,58985.0,1.40913619]
["bitfinex","BTCUSD",1726565938955,0.001638,58986.0,58985.0,1.77820519]
["bitfinex","BTCUSD",1726565939179,0.02660693,58990.0,58989.0,0.03]
["bitfinex","BTCUSD",1726565939405,0.001638,58996.0,58995.0,0.529836]
["bitfinex","BTCUSD",1726565939655,0.001638,58996.0,58995.0,1.40893319]
["bitfinex","BTCUSD",1726565939889,0.001638,58996.0,58995.0,1.74794419]
["bitfinex","BTCUSD",1726565940106,0.001638,58996.0,58995.0,1.74768929]
["bitfinex","BTCUSD",1726565940565,0.001638,58996.0,58995.0,1.75368929]
["bitfinex","BTCUSD",1726565941257,0.001638,58996.0,58995.0,1.74768929]
["bitfinex","BTCUSD",1726565941478,0.001638,58996.0,58995.0,1.76168929]
["bitfinex","BTCUSD",1726565942134,0.001638,58996.0,58995.0,1.77368929]
["bitfinex","BTCUSD",1726565942349,0.001638,58996.0,58995.0,1.76168929]
["bitfinex","BTCUSD",1726565942567,0.02823896,58996.0,58995.0,1.76168929]
["bitfinex","BTCUSD",1726565942783,0.02823896,58996.0,58995.0,1.6746141]
["bitfinex","BTCUSD",1726565943004,0.001638,58996.0,58995.0,1.3356031]
["bitfinex","BTCUSD",1726565943215,0.001638,58996.0,58995.0,1.42267829]
["bitfinex","BTCUSD",1726565943216,0.100738,58996.0,58995.0,1.42267829]
["bitfinex","BTCUSD",1726565943494,0.100738,58996.0,58995.0,0.9825921]
["bitfinex","BTCUSD",1726565943717,0.100738,58996.0,58995.0,0.9965921]
["bitfinex","BTCUSD",1726565944409,0.100738,58996.0,58995.0,0.9825921]
["bitfinex","BTCUSD",1726565944844,0.100738,58996.0,58995.0,0.9925921]
["bitfinex","BTCUSD",1726565945769,0.100738,58996.0,58995.0,0.9785921]
["bitfinex","BTCUSD",1726565945770,0.12734118,58996.0,58995.0,0.9785921]
["bitfinex","BTCUSD",1726565945988,0.12734118,58996.0,58995.0,0.9905921]
["bitfinex","BTCUSD",1726565946206,0.12734118,58996.0,58995.0,0.9685921]
["bitfinex","BTCUSD",1726565946661,0.12734118,58996.0,58995.0,0.9785921]
["bitfinex","BTCUSD",1726565946885,0.02824118,58996.0,58995.0,1.3176031]
["bitfinex","BTCUSD",1726565947338,0.02824118,58996.0,58995.0,1.6566141]
["bitfinex","BTCUSD",1726565948409,0.02824118,58996.0,58995.0,1.6582521]
["bitfinex","BTCUSD",1726565949067,0.02824118,58996.0,58995.0,1.3192411]
["bitfinex","BTCUSD",1726565949286,0.12024118,58996.0,58995.0,1.3192411]
["bitfinex","BTCUSD",1726565949727,0.02824118,58996.0,58995.0,1.3192411]
["bitfinex","BTCUSD",1726565950393,0.001638,58996.0,58995.0,1.3192411]
["bitfinex","BTCUSD",1726565951532,0.001638,58996.0,58995.0,0.9802301]
["bitfinex","BTCUSD",1726565952429,0.001638,58996.0,58995.0,0.9762301]
["bitfinex","BTCUSD",1726565952897,0.001638,58996.0,58995.0,0.8722301]
["bitfinex","BTCUSD",1726565953132,0.096438,58996.0,58995.0,0.8762301]
["bitfinex","BTCUSD",1726565953355,0.096438,58996.0,58995.0,0.8742301]
["bitfinex","BTCUSD",1726565953770,0.12304258,58996.0,58995.0,0.8742301]
["bitfinex","BTCUSD",1726565954049,0.19964258,58996.0,58995.0,0.5352191]
["bitfinex","BTCUSD",1726565954267,0.19964258,58996.0,58995.0,0.8752301]
["bitfinex","BTCUSD",1726565955854,0.19964258,58996.0,58995.0,0.1972081]
["bitfinex","BTCUSD",1726565956300,0.19964258,58996.0,58995.0,0.5362191]
["bitfinex","BTCUSD",1726565956769,0.19964258,58996.0,58995.0,0.0277031]
["bitfinex","BTCUSD",1726565956770,0.36914558,58996.0,58995.0,0.0277031]
["bitfinex","BTCUSD",1726565957012,0.19964258,58996.0,58995.0,0.0277031]
["bitfinex","BTCUSD",1726565957555,0.70815158,58996.0,58995.0,0.006638]
["bitfinex","BTCUSD",1726565957792,0.36914558,58996.0,58995.0,0.006638]
["bitfinex","BTCUSD",1726565958274,0.70815158,58996.0,58995.0,0.006638]
["bitfinex","BTCUSD",1726565958530,0.36914558,58996.0,58995.0,0.006638]
["bitfinex","BTCUSD",1726565959778,0.19964258,58996.0,58995.0,0.006638]
["bitfinex","BTCUSD",1726565960016,0.19964258,58996.0,58995.0,0.5362191]
["bitfinex","BTCUSD",1726565960017,0.173038,58996.0,58995.0,0.5362191]
["bitfinex","BTCUSD",1726565960250,0.173038,58996.0,58995.0,0.8752301]
["bitfinex","BTCUSD",1726565963431,0.1996429,58996.0,58995.0,0.8752301]
["bitfinex","BTCUSD",1726565964168,0.1996429,58996.0,58995.0,0.8702301]
["bitfinex","BTCUSD",1726565964404,0.173038,58996.0,58995.0,0.8702301]
["bitfinex","BTCUSD",1726565965651,0.173038,58996.0,58995.0,0.8722301]
["bitfinex","BTCUSD",1726565966641,0.19964286,58996.0,58995.0,0.8722301]
["bitfinex","BTCUSD",1726565966888,0.02824286,58996.0,58995.0,0.8722301]
["bitfinex","BTCUSD",1726565967131,0.02824286,58996.0,58995.0,1.2112411]
["bitfinex","BTCUSD",1726565968584,0.02824286,58996.0,58995.0,1.2122411]
["bitfinex","BTCUSD",1726565969372,0.02824286,58996.0,58995.0,1.2172411]
["bitfinex","BTCUSD",1726565969619,0.02824286,58996.0,58995.0,0.8782301]
["bitfinex","BTCUSD",1726565969860,0.02824286,58996.0,58995.0,1.2172411]
["bitfinex","BTCUSD",1726565970607,0.001638,58996.0,58995.0,0.8782301]
["bitfinex","BTCUSD",1726565971090,0.001638,58996.0,58995.0,1.2172411]
["bitfinex","BTCUSD",1726565971570,0.001638,58996.0,58995.0,1.2142411]
["bitfinex","BTCUSD",1726565971807,0.001638,58996.0,58995.0,1.2092411]
["bitfinex","BTCUSD",1726565972738,0.001638,58996.0,58995.0,1.2122411]
["bitfinex","BTCUSD",1726565973248,0.001638,58996.0,58995.0,1.2132411]
["bitfinex","BTCUSD",1726565973982,0.02824129,58996.0,58995.0,1.2132411]
["bitfinex","BTCUSD",1726565979299,0.02824129,58996.0,58995.0,1.2122411]
["bitfinex","BTCUSD",1726565979769,0.02824129,58996.0,58995.0,1.2172411]
["bitfinex","BTCUSD",1726565979987,0.02824129,58996.0,58995.0,1.37119543]
["bitfinex","BTCUSD",1726565980206,0.02824129,58996.0,58995.0,1.47119543]
["bitfinex","BTCUSD",1726565980458,0.001638,58996.0,58995.0,1.81020643]
["bitfinex","BTCUSD",1726565981105,0.001638,58996.0,58995.0,2.14921743]
["bitfinex","BTCUSD",1726565981322,0.001638,58996.0,58995.0,1.80720643]
["bitfinex","BTCUSD",1726565981805,0.001638,58996.0,58995.0,1.81620643]
["bitfinex","BTCUSD",1726565982500,0.001638,58996.0,58995.0,1.81120643]
["bitfinex","BTCUSD",1726565982936,0.001638,58996.0,58995.0,1.82220643]
["bitfinex","BTCUSD",1726565983833,0.02823904,58996.0,58995.0,1.82220643]
["bitfinex","BTCUSD",1726565986200,0.02823904,58996.0,58995.0,1.81320643]
["bitfinex","BTCUSD",1726565986456,0.02823904,58996.0,58995.0,1.81920643]
["bitfinex","BTCUSD",1726565986658,0.02823904,58996.0,58995.0,1.80820643]
["bitfinex","BTCUSD",1726565986888,0.02823904,58996.0,58995.0,1.81720643]
["bitfinex","BTCUSD",1726565987372,0.02823904,58996.0,58995.0,1.6632521]
["bitfinex","BTCUSD",1726565987825,0.02823904,58996.0,58995.0,1.6572521]
["bitfinex","BTCUSD",1726565988054,0.02823904,58996.0,58995.0,1.6652521]
["bitfinex","BTCUSD",1726565988558,0.02823904,58996.0,58995.0,1.3262411]
["bitfinex","BTCUSD",1726565990607,0.001638,58996.0,58995.0,1.3262411]
["bitfinex","BTCUSD",1726565993940,0.02824008,58996.0,58995.0,1.3262411]
["bitfinex","BTCUSD",1726565998077,0.0039032,58998.0,58997.0,1.1972651]
["bitfinex","BTCUSD",1726565998540,0.0039032,58998.0,58997.0,1.3075651]
["bitfinex","BTCUSD",1726565998780,0.03050499,58998.0,58997.0,1.3075651]
["bitfinex","BTCUSD",1726565999263,0.03050499,58998.0,58997.0,1.3125651]
["bitfinex","BTCUSD",1726565999488,0.03050499,58998.0,58997.0,1.3195651]
["bitfinex","BTCUSD",1726566000629,0.0039032,58998.0,58997.0,1.3195651]
["bitfinex","BTCUSD",1726566003813,0.03050503,58998.0,58997.0,1.3075651]
["bitfinex","BTCUSD",1726566004072,0.03050503,58998.0,58997.0,1.3155651]
["bitfinex","BTCUSD",1726566004348,0.03050503,58998.0,58997.0,1.3255651]
["bitfinex","BTCUSD",1726566004841,0.03050503,58998.0,58997.0,1.48477891]
["bitfinex","BTCUSD",1726566005077,0.03050503,58998.0,58997.0,1.3255651]
["bitfinex","BTCUSD",1726566006505,0.03132403,58998.0,58997.0,1.3255651]
["bitfinex","BTCUSD",1726566010447,0.0047222,58998.0,58997.0,1.3255651]
["bitfinex","BTCUSD",1726566016925,0.03132476,58998.0,58997.0,1.3255651]
["bitfinex","BTCUSD",1726566020511,0.0047222,58998.0,58997.0,1.3255651]
["bitfinex","BTCUSD",1726566023825,0.03132453,58998.0,58997.0,1.3255651]
["bitfinex","BTCUSD",1726566030506,0.0047222,58998.0,58997.0,1.3255651]
["bitfinex","BTCUSD",1726566033808,0.03132433,58998.0,58997.0,1.3255651]
["bitfinex","BTCUSD",1726566037198,0.03132433,58998.0,58997.0,1.3255651]
["bitfinex","BTCUSD",1726566040539,0.0047222,58998.0,58997.0,1.3255651]
["bitfinex","BTCUSD",1726566043782,0.03132391,58998.0,58997.0,1.3255651]
["bitfinex","BTCUSD",1726566044019,0.03132391,58998.0,58997.0,1.43005805]
["bitfinex","BTCUSD",1726566044477,0.03132391,58998.0,58997.0,1.76905805]
["bitfinex","BTCUSD",1726566047445,0.03132391,58998.0,58997.0,2.23255805]
["bitfinex","BTCUSD",1726566047713,0.001638,59003.0,59002.0,1.3604631]
["bitfinex","BTCUSD",1726566047945,0.001638,59003.0,59002.0,2.15733518]
["bitfinex","BTCUSD",1726566048176,0.001638,59003.0,59002.0,1.74508741]
["bitfinex","BTCUSD",1726566048391,0.001638,59003.0,59002.0,1.6464341]
["bitfinex","BTCUSD",1726566048625,0.001638,59003.0,59002.0,1.3074631]
["bitfinex","BTCUSD",1726566049740,0.001638,59003.0,59002.0,1.3214631]
["bitfinex","BTCUSD",1726566049966,0.001638,59003.0,59002.0,1.6744341]
["bitfinex","BTCUSD",1726566051748,0.001638,59003.0,59002.0,1.6604341]
["bitfinex","BTCUSD",1726566052454,0.001638,59003.0,59002.0,1.6744341]
["bitfinex","BTCUSD",1726566053176,0.001638,59003.0,59002.0,1.6604341]
["bitfinex","BTCUSD",1726566053407,0.001638,59003.0,59002.0,1.8676341]
["bitfinex","BTCUSD",1726566053647,0.001638,59003.0,59002.0,1.8816341]
["bitfinex","BTCUSD",1726566053873,0.001638,59003.0,59002.0,1.90418247]
["bitfinex","BTCUSD",1726566054106,0.001638,59003.0,59002.0,2.24315347]
["bitfinex","BTCUSD",1726566054566,0.001638,59003.0,59002.0,2.2206051]
["bitfinex","BTCUSD",1726566058558,0.001638,59003.0,59002.0,2.2511041]
["bitfinex","BTCUSD",1726566060139,0.02823264,59003.0,59002.0,2.2511041]
["bitfinex","BTCUSD",1726566060587,0.001638,59003.0,59002.0,2.2511041]
["bitfinex","BTCUSD",1726566063551,0.02823266,59003.0,59002.0,2.2511041]
["bitfinex","BTCUSD",1726566064502,0.02823266,59003.0,59002.0,2.2211041]
["bitfinex","BTCUSD",1726566064775,0.02823266,59003.0,59002.0,1.7049331]
["bitfinex","BTCUSD",1726566064996,0.02823266,59003.0,59002.0,1.80942605]
["bitfinex","BTCUSD",1726566065465,0.02823266,59003.0,59002.0,1.77892705]
["bitfinex","BTCUSD",1726566070764,0.001638,59003.0,59002.0,1.77892705]
["bitfinex","BTCUSD",1726566081310,0.001638,59003.0,59002.0,1.3354631]
["bitfinex","BTCUSD",1726566081566,0.001638,59003.0,59002.0,1.43995605]
["bitfinex","BTCUSD",1726566082067,0.093838,59003.0,59002.0,1.33995605]
["bitfinex","BTCUSD",1726566083804,0.12043772,59003.0,59002.0,1.33995605]
["bitfinex","BTCUSD",1726566090633,0.093838,59003.0,59002.0,1.33995605]
["bitfinex","BTCUSD",1726566094540,0.093838,59003.0,59002.0,0.2185501]
["bitfinex","BTCUSD",1726566095235,0.1204389,59003.0,59002.0,0.5575211]
["bitfinex","BTCUSD",1726566095465,0.1204389,59003.0,59002.0,0.5435211]
["bitfinex","BTCUSD",1726566095951,0.1204389,59003.0,59002.0,0.5575211]
["bitfinex","BTCUSD",1726566096184,0.1204389,59003.0,59002.0,0.5295211]
["bitfinex","BTCUSD",1726566096440,0.1204389,59003.0,59002.0,0.5435211]
["bitfinex","BTCUSD",1726566096658,0.1204389,59003.0,59002.0,0.5565211]
["bitfinex","BTCUSD",1726566097120,0.1204389,59003.0,59002.0,0.5425211]
["bitfinex","BTCUSD",1726566097849,0.1204389,59003.0,59002.0,0.5535211]
["bitfinex","BTCUSD",1726566098286,0.1204389,59003.0,59002.0,0.2145501]
["bitfinex","BTCUSD",1726566098753,0.2899209,59003.0,59002.0,0.0450651]
["bitfinex","BTCUSD",1726566098988,0.1204389,59003.0,59002.0,0.0450651]
["bitfinex","BTCUSD",1726566099221,0.12919958,59003.0,59002.0,0.0450651]
["bitfinex","BTCUSD",1726566099683,0.29868158,59003.0,59002.0,0.0450651]
["bitfinex","BTCUSD",1726566099906,0.12919958,59003.0,59002.0,0.0320651]
["bitfinex","BTCUSD",1726566100130,0.12919958,59003.0,59002.0,0.0300651]
["bitfinex","BTCUSD",1726566100573,0.10259868,59003.0,59002.0,0.0370651]
["bitfinex","BTCUSD",1726566101032,0.10259868,59003.0,59002.0,0.0300651]
["bitfinex","BTCUSD",1726566101282,0.10259868,59003.0,59002.0,0.0330651]
["bitfinex","BTCUSD",1726566101548,0.10259868,59003.0,59002.0,0.0240651]
["bitfinex","BTCUSD",1726566101778,0.10259868,59003.0,59002.0,0.0290651]
["bitfinex","BTCUSD",1726566103206,0.10259868,59003.0,59002.0,0.1985501]
["bitfinex","BTCUSD",1726566103908,0.12920093,59003.0,59002.0,0.1985501]
["bitfinex","BTCUSD",1726566104114,0.12920093,59003.0,59002.0,0.0290651]
["bitfinex","BTCUSD",1726566107482,0.29868293,59003.0,59002.0,0.0290651]
["bitfinex","BTCUSD",1726566107733,0.97661293,59003.0,59002.0,0.008]
["bitfinex","BTCUSD",1726566108250,1.02742125,59003.0,59002.0,0.008]
["bitfinex","BTCUSD",1726566108485,1.02742125,59003.0,58999.0,0.0124031]
["bitfinex","BTCUSD",1726566108486,0.169491,59000.0,58999.0,0.0124031]
["bitfinex","BTCUSD",1726566108716,0.262491,59000.0,58999.0,0.0124031]
["bitfinex","BTCUSD",1726566108963,0.27123212,59000.0,58999.0,0.0227031]
["bitfinex","BTCUSD",1726566109410,0.61021512,59000.0,58999.0,0.0227031]
["bitfinex","BTCUSD",1726566109660,0.27123212,59000.0,58999.0,0.0227031]
["bitfinex","BTCUSD",1726566111234,0.27123212,59000.0,58999.0,0.0237031]
["bitfinex","BTCUSD",1726566111712,0.27123212,59000.0,58999.0,0.0267031]
["bitfinex","BTCUSD",1726566114699,0.61021512,59000.0,58999.0,0.0267031]
["bitfinex","BTCUSD",1726566116476,0.61021512,59000.0,58999.0,0.005638]
["bitfinex","BTCUSD",1726566116691,0.61021512,59000.0,58999.0,0.0164031]
["bitfinex","BTCUSD",1726566117142,0.94919812,59000.0,58999.0,0.0164031]
["bitfinex","BTCUSD",1726566117369,0.61021512,59000.0,58999.0,0.0164031]
["bitfinex","BTCUSD",1726566118110,0.61021512,59000.0,58999.0,0.005638]
["bitfinex","BTCUSD",1726566118111,0.94919812,59000.0,58999.0,0.005638]
["bitfinex","BTCUSD",1726566119033,1.28818112,59000.0,58999.0,0.005638]
["bitfinex","BTCUSD",1726566119271,1.46515872,59000.0,58999.0,0.005638]
["bitfinex","BTCUSD",1726566119519,1.41509065,59000.0,58999.0,0.005638]
["bitfinex","BTCUSD",1726566120000,1.41509065,59000.0,58999.0,0.004638]
["bitfinex","BTCUSD",1726566122849,1.42609065,59000.0,58999.0,0.003638]
["bitfinex","BTCUSD",1726566123091,1.44909065,59000.0,58999.0,0.003638]
["bitfinex","BTCUSD",1726566124026,1.47569736,59000.0,58999.0,0.003638]
["bitfinex","BTCUSD",1726566124248,1.64693757,59000.0,58999.0,0.003638]
["bitfinex","BTCUSD",1726566125672,1.47569736,59000.0,58999.0,0.003638]
["bitfinex","BTCUSD",1726566126355,1.60061733,59000.0,58999.0,0.003638]
["bitfinex","BTCUSD",1726566126812,1.47369736,59000.0,58999.0,0.003638]
["bitfinex","BTCUSD",1726566127704,1.47569736,59000.0,58999.0,0.003638]
["bitfinex","BTCUSD",1726566130686,1.47369736,59000.0,58999.0,0.003638]
["bitfinex","BTCUSD",1726566131886,0.69733136,59000.0,58999.0,0.003638]
["bitfinex","BTCUSD",1726566132134,0.09710041,59000.0,58999.0,0.003638]
["bitfinex","BTCUSD",1726566132374,0.01974112,59000.0,58999.0,0.003638]
["bitfinex","BTCUSD",1726566132868,0.01974112,59000.0,58999.0,0.1838971]
["bitfinex","BTCUSD",1726566133565,0.01174112,59000.0,58999.0,0.1828971]
["bitfinex","BTCUSD",1726566134043,0.00874112,59000.0,58999.0,0.1818971]
["bitfinex","BTCUSD",1726566134544,0.169486,59002.0,59000.0,0.0107651]
["bitfinex","BTCUSD",1726566135036,0.169488,59001.0,59000.0,0.0007651]
["bitfinex","BTCUSD",1726566135271,0.338973,59002.0,58999.0,0.001638]
["bitfinex","BTCUSD",1726566135500,0.169488,59001.0,58999.0,0.001638]
["bitfinex","BTCUSD",1726566135740,0.169488,59001.0,59000.0,0.001]
["bitfinex","BTCUSD",1726566135975,0.508465,59001.0,59000.0,0.001]
["bitfinex","BTCUSD",1726566136207,0.55921758,59001.0,59000.0,0.001]
["bitfinex","BTCUSD",1726566136668,0.89819458,59001.0,59000.0,0.001]
["bitfinex","BTCUSD",1726566136896,0.847442,59001.0,59000.0,0.001]
["bitfinex","BTCUSD",1726566137134,1.41744145,59001.0,59000.0,0.001]
["bitfinex","BTCUSD",1726566137369,1.42744023,59001.0,59000.0,0.001]
["bitfinex","BTCUSD",1726566137601,0.508474,59000.0,58999.0,0.002638]
["bitfinex","BTCUSD",1726566137837,0.68496802,59000.0,58999.0,0.002638]
["bitfinex","BTCUSD",1726566138103,1.03390374,59000.0,58999.0,0.00117708]
["bitfinex","BTCUSD",1726566138341,1.06050938,59000.0,58999.0,0.00117708]
["bitfinex","BTCUSD",1726566138805,1.39949238,59000.0,58999.0,0.00117708]
["bitfinex","BTCUSD",1726566139056,1.53413251,59000.0,58999.0,0.00117708]
["bitfinex","BTCUSD",1726566139298,1.06816427,59000.0,58999.0,0.00117708]
["bitfinex","BTCUSD",1726566139985,0.93352414,59000.0,58999.0,0.00117708]
["bitfinex","BTCUSD",1726566141187,1.27250714,59000.0,58999.0,0.00117708]
["bitfinex","BTCUSD",1726566141673,1.2459015,59000.0,58999.0,0.00117708]
["bitfinex","BTCUSD",1726566141947,1.2689015,59000.0,58999.0,0.00117708]
["bitfinex","BTCUSD",1726566145129,1.2709015,59000.0,58999.0,0.00117708]
["bitfinex","BTCUSD",1726566146534,1.44214171,59000.0,58999.0,0.00117708]
["bitfinex","BTCUSD",1726566147298,1.44296071,59000.0,58999.0,0.00117708]
["bitfinex","BTCUSD",1726566147529,1.44096071,59000.0,58999.0,0.00117708]
["bitfinex","BTCUSD",1726566147998,1.44296071,59000.0,58999.0,0.00117708]
["bitfinex","BTCUSD",1726566150679,1.5954366,59000.0,58999.0,0.00117708]
["bitfinex","BTCUSD",1726566153166,1.44296071,59000.0,58999.0,0.00117708]
["bitfinex","BTCUSD",1726566155893,1.81117861,59000.0,58999.0,0.00117708]
["bitfinex","BTCUSD",1726566156177,2.00226756,59000.0,58999.0,0.00117708]
["bitfinex","BTCUSD",1726566156396,2.07816756,59000.0,58999.0,0.00117708]
["bitfinex","BTCUSD",1726566156640,2.15447493,59000.0,58999.0,0.00117708]
["bitfinex","BTCUSD",1726566157335,2.16047493,59000.0,58999.0,0.00217708]
["bitfinex","BTCUSD",1726566157851,2.16547493,59000.0,58999.0,0.00317708]
["bitfinex","BTCUSD",1726566158339,2.16447493,59000.0,58999.0,0.00317708]
["bitfinex","BTCUSD",1726566158838,2.55384676,59000.0,58999.0,0.00417708]
["bitfinex","BTCUSD",1726566159067,2.89282976,59000.0,58999.0,0.00417708]
["bitfinex","BTCUSD",1726566159551,2.89282976,59000.0,58997.0,0.001638]
["bitfinex","BTCUSD",1726566159552,1.8209079,58998.0,58997.0,0.001638]
["bitfinex","BTCUSD",1726566159779,0.75540185,58988.0,58987.0,2.9]
["bitfinex","BTCUSD",1726566160040,1.95176663,58988.0,58987.0,2.9]
["bitfinex","BTCUSD",1726566160270,1.96155994,58988.0,58987.0,2.9]
["bitfinex","BTCUSD",1726566160508,2.57185215,58988.0,58987.0,2.9]
["bitfinex","BTCUSD",1726566160746,2.85522398,58988.0,58987.0,2.9]
["bitfinex","BTCUSD",1726566160981,2.57185215,58988.0,58987.0,2.55665288]
["bitfinex","BTCUSD",1726566161253,2.57185215,58988.0,58987.0,2.14455091]
["bitfinex","BTCUSD",1726566161449,2.89200415,58988.0,58987.0,1.2357182]
["bitfinex","BTCUSD",1726566162138,2.95906607,58988.0,58987.0,1.2357182]
["bitfinex","BTCUSD",1726566162369,2.94139428,58988.0,58987.0,1.2357182]
["bitfinex","BTCUSD",1726566162654,2.37109819,58988.0,58987.0,1.2357182]
["bitfinex","BTCUSD",1726566162879,2.05585329,58988.0,58987.0,1.2357182]
["bitfinex","BTCUSD",1726566163612,2.08246859,58988.0,58987.0,1.2357182]
["bitfinex","BTCUSD",1726566163828,2.09646859,58988.0,58987.0,1.2357182]
["bitfinex","BTCUSD",1726566164074,2.08046859,58988.0,58987.0,1.2357182]
["bitfinex","BTCUSD",1726566164291,1.26709061,58988.0,58987.0,1.2357182]
["bitfinex","BTCUSD",1726566164513,1.28109061,58988.0,58987.0,1.2357182]
["bitfinex","BTCUSD",1726566164739,1.38264762,58988.0,58987.0,1.2357182]
["bitfinex","BTCUSD",1726566164955,1.35464762,58988.0,58987.0,1.2357182]
["bitfinex","BTCUSD",1726566165213,1.36864762,58988.0,58987.0,1.2357182]
["bitfinex","BTCUSD",1726566165464,1.54674271,58988.0,58987.0,1.2357182]
["bitfinex","BTCUSD",1726566165699,0.06440861,58988.0,58987.0,1.4068182]
["bitfinex","BTCUSD",1726566165918,0.23393461,58988.0,58987.0,1.4068182]
["bitfinex","BTCUSD",1726566166141,0.57298661,58988.0,58987.0,1.4068182]
["bitfinex","BTCUSD",1726566166803,0.23393461,58988.0,58987.0,1.4068182]
["bitfinex","BTCUSD",1726566167063,0.20593461,58988.0,58987.0,1.4068182]
["bitfinex","BTCUSD",1726566167302,0.21193461,58988.0,58987.0,1.4068182]
["bitfinex","BTCUSD",1726566167538,0.22393461,58988.0,58987.0,1.4068182]
["bitfinex","BTCUSD",1726566167998,0.21193461,58988.0,58987.0,1.4068182]
["bitfinex","BTCUSD",1726566168218,0.21993461,58988.0,58987.0,1.4068182]
["bitfinex","BTCUSD",1726566168467,0.05040861,58988.0,58987.0,1.5763462]
["bitfinex","BTCUSD",1726566168703,0.0406153,58988.0,58987.0,1.5763462]
["bitfinex","BTCUSD",1726566168946,0.0406153,58988.0,58987.0,1.4068182]
["bitfinex","BTCUSD",1726566169178,0.27472735,58988.0,58987.0,1.4068182]
["bitfinex","BTCUSD",1726566169860,0.24811205,58988.0,58987.0,1.4068182]
["bitfinex","BTCUSD",1726566170810,0.58716405,58988.0,58987.0,1.4084562]
["bitfinex","BTCUSD",1726566171037,0.87129902,58988.0,58987.0,1.4084562]
["bitfinex","BTCUSD",1726566171276,0.92206814,58988.0,58987.0,1.2373562]
["bitfinex","BTCUSD",1726566171485,0.87129902,58988.0,58987.0,1.2373562]
["bitfinex","BTCUSD",1726566172592,0.9728302,58988.0,58987.0,1.2373562]
["bitfinex","BTCUSD",1726566173289,0.99944135,58988.0,58987.0,1.2373562]
["bitfinex","BTCUSD",1726566174187,0.9728302,58988.0,58987.0,1.2373562]
["bitfinex","BTCUSD",1726566175785,0.6337782,58988.0,58987.0,1.2373562]
["bitfinex","BTCUSD",1726566176251,0.53224702,58988.0,58987.0,1.3365562]
["bitfinex","BTCUSD",1726566176495,0.87129902,58988.0,58987.0,1.3365562]
["bitfinex","BTCUSD",1726566177188,0.89790953,58988.0,58987.0,1.3365562]
["bitfinex","BTCUSD",1726566177842,1.01385777,58988.0,58987.0,1.3365562]
["bitfinex","BTCUSD",1726566179429,0.99943425,58988.0,58987.0,1.3365562]
["bitfinex","BTCUSD",1726566180535,0.97282374,58988.0,58987.0,1.3365562]
["bitfinex","BTCUSD",1726566181211,0.97284805,58988.0,58987.0,1.3365562]
["bitfinex","BTCUSD",1726566181439,0.63379605,58988.0,58987.0,1.3365562]
["bitfinex","BTCUSD",1726566181661,0.97284805,58988.0,58987.0,1.3365562]
["bitfinex","BTCUSD",1726566182140,0.97366805,58988.0,58987.0,1.3365562]
["bitfinex","BTCUSD",1726566182777,0.63461605,58988.0,58987.0,1.3365562]
["bitfinex","BTCUSD",1726566183677,0.63461605,58988.0,58987.0,1.5060842]
["bitfinex","BTCUSD",1726566183678,0.15264841,58988.0,58987.0,1.5060842]
["bitfinex","BTCUSD",1726566183903,0.12603805,58988.0,58987.0,1.3365562]
["bitfinex","BTCUSD",1726566184131,0.02448902,58988.0,58987.0,1.3365562]
["bitfinex","BTCUSD",1726566185430,0.29559977,58988.0,58987.0,1.3365562]
["bitfinex","BTCUSD",1726566185693,0.28959977,58988.0,58987.0,1.3365562]
["bitfinex","BTCUSD",1726566185883,0.29160533,58988.0,58987.0,1.3365562]
["bitfinex","BTCUSD",1726566186137,0.28360533,58988.0,58987.0,1.3365562]
["bitfinex","BTCUSD",1726566186363,0.28660533,58988.0,58987.0,1.3365562]
["bitfinex","BTCUSD",1726566187475,0.11707933,58988.0,58987.0,1.3365562]
["bitfinex","BTCUSD",1726566187699,0.01548902,58988.0,58987.0,1.3365562]
["bitfinex","BTCUSD",1726566188624,0.56348389,58988.0,58987.0,1.3365562]
["bitfinex","BTCUSD",1726566188871,0.69047178,58988.0,58987.0,1.3365562]
["bitfinex","BTCUSD",1726566189096,0.61300527,58988.0,58987.0,1.3365562]
["bitfinex","BTCUSD",1726566190222,0.95205727,58988.0,58987.0,1.3365562]
["bitfinex","BTCUSD",1726566190457,0.61300527,58988.0,58987.0,1.3365562]
["bitfinex","BTCUSD",1726566191405,0.95205727,58988.0,58987.0,1.3365562]
["bitfinex","BTCUSD",1726566192296,0.95205727,58988.0,58987.0,1.2373562]
["bitfinex","BTCUSD",1726566194514,1.10449338,58988.0,58987.0,1.2373562]
["bitfinex","BTCUSD",1726566194971,1.13110533,58988.0,58987.0,1.2373562]
["bitfinex","BTCUSD",1726566195458,1.10455768,58988.0,58987.0,1.2373562]
["bitfinex","BTCUSD",1726566196195,1.44360968,58988.0,58987.0,1.2373562]
["bitfinex","BTCUSD",1726566196924,1.62276055,58988.0,58987.0,1.2373562]
["bitfinex","BTCUSD",1726566197183,1.47026014,58988.0,58987.0,1.2373562]
["bitfinex","BTCUSD",1726566197671,1.68119907,58988.0,58987.0,1.2373562]
["bitfinex","BTCUSD",1726566197892,1.71043397,58988.0,58987.0,1.2373562]
["bitfinex","BTCUSD",1726566198120,1.90361081,58988.0,58987.0,1.2373562]
["bitfinex","BTCUSD",1726566198620,1.91961081,58988.0,58987.0,1.2373562]
["bitfinex","BTCUSD",1726566200045,2.25866281,58988.0,58987.0,1.2373562]
["bitfinex","BTCUSD",1726566200279,2.25851253,58988.0,58987.0,1.2373562]
["bitfinex","BTCUSD",1726566200729,1.91946053,58988.0,58987.0,1.2373562]
["bitfinex","BTCUSD",1726566201228,2.25851253,58988.0,58987.0,1.2373562]
["bitfinex","BTCUSD",1726566201464,2.08688428,58988.0,58987.0,1.2373562]
["bitfinex","BTCUSD",1726566201652,2.0602704,58988.0,58987.0,1.2373562]
["bitfinex","BTCUSD",1726566201925,1.7212184,58988.0,58987.0,1.2373562]
["bitfinex","BTCUSD",1726566202155,2.1099704,58988.0,58987.0,1.2373562]
["bitfinex","BTCUSD",1726566205104,2.13658541,58988.0,58987.0,1.2373562]
["bitfinex","BTCUSD",1726566205344,2.1099704,58988.0,58987.0,1.2373562]
["bitfinex","BTCUSD",1726566208107,2.08356156,58988.0,58987.0,1.2373562]
["bitfinex","BTCUSD",1726566208567,2.18356156,58988.0,58987.0,1.2373562]
["bitfinex","BTCUSD",1726566209492,2.17656156,58988.0,58987.0,1.2373562]
["bitfinex","BTCUSD",1726566210150,2.22054698,58988.0,58987.0,1.2373562]
["bitfinex","BTCUSD",1726566210371,2.23154698,58988.0,58987.0,1.2373562]
["bitfinex","BTCUSD",1726566210820,2.22054698,58988.0,58987.0,1.2373562]
["bitfinex","BTCUSD",1726566211326,2.23254698,58988.0,58987.0,1.2373562]
["bitfinex","BTCUSD",1726566211562,2.22954698,58988.0,58987.0,1.2373562]
["bitfinex","BTCUSD",1726566211804,2.1939317,58988.0,58987.0,1.2373562]
["bitfinex","BTCUSD",1726566212042,2.2189317,58988.0,58987.0,1.2373562]
["bitfinex","BTCUSD",1726566215169,2.2455473,58988.0,58987.0,1.2373562]
["bitfinex","BTCUSD",1726566215391,2.2189317,58988.0,58987.0,1.2373562]
["bitfinex","BTCUSD",1726566218129,2.24554752,58988.0,58987.0,1.2373562]
["bitfinex","BTCUSD",1726566220205,2.52220118,58988.0,58987.0,1.2373562]
["bitfinex","BTCUSD",1726566220452,2.2189317,58988.0,58987.0,1.2373562]
["bitfinex","BTCUSD",1726566220676,2.5579837,58988.0,58987.0,1.2373562]
["bitfinex","BTCUSD",1726566220917,2.86125318,58988.0,58987.0,1.2373562]
["bitfinex","BTCUSD",1726566221607,2.91214724,58988.0,58987.0,1.2373562]
["bitfinex","BTCUSD",1726566222309,2.90014724,58988.0,58987.0,1.2373562]
["bitfinex","BTCUSD",1726566222837,2.91414724,58988.0,58987.0,1.2373562]
["bitfinex","BTCUSD",1726566223085,2.90014724,58988.0,58987.0,1.2373562]
["bitfinex","BTCUSD",1726566223339,2.92676412,58988.0,58987.0,1.2373562]
["bitfinex","BTCUSD",1726566223793,2.91376412,58988.0,58987.0,1.2373562]
["bitfinex","BTCUSD",1726566224258,2.92776412,58988.0,58987.0,1.2373562]
["bitfinex","BTCUSD",1726566224505,2.94176412,58988.0,58987.0,1.2373562]
["bitfinex","BTCUSD",1726566224730,2.92776412,58988.0,58987.0,1.2373562]
["bitfinex","BTCUSD",1726566225194,2.94176412,58988.0,58987.0,1.2373562]
["bitfinex","BTCUSD",1726566226381,2.91514724,58988.0,58987.0,1.2373562]
["bitfinex","BTCUSD",1726566228545,2.57609524,58988.0,58987.0,1.2373562]
["bitfinex","BTCUSD",1726566228791,2.2219317,58988.0,58987.0,1.2373562]
["bitfinex","BTCUSD",1726566229256,2.56133988,58988.0,58987.0,1.2373562]
["bitfinex","BTCUSD",1726566229472,2.89122668,58988.0,58987.0,1.2373562]
["bitfinex","BTCUSD",1726566229931,2.94212074,58988.0,58987.0,1.2373562]
["bitfinex","BTCUSD",1726566230156,2.88914535,58988.0,58987.0,1.2373562]
["bitfinex","BTCUSD",1726566230426,2.83825129,58988.0,58987.0,1.2373562]
["bitfinex","BTCUSD",1726566231782,2.33564564,58988.0,58987.0,1.2373562]
["bitfinex","BTCUSD",1726566231993,2.13351294,58988.0,58987.0,1.2373562]
["bitfinex","BTCUSD",1726566232437,2.10689562,58988.0,58987.0,1.2373562]
["bitfinex","BTCUSD",1726566233140,2.12989562,58988.0,58987.0,1.2373562]
["bitfinex","BTCUSD",1726566233369,1.31842874,58988.0,58987.0,1.4056562]
["bitfinex","BTCUSD",1726566233591,0.0853434,58988.0,58987.0,1.4056562]
["bitfinex","BTCUSD",1726566234030,0.03582202,58988.0,58987.0,1.4056562]
["bitfinex","BTCUSD",1726566234272,0.02182202,58988.0,58987.0,1.4056562]
["bitfinex","BTCUSD",1726566234495,0.00782202,58988.0,58987.0,1.4056562]
["bitfinex","BTCUSD",1726566234724,0.02182202,58988.0,58987.0,1.4056562]
["bitfinex","BTCUSD",1726566234948,0.02,58988.0,58987.0,1.4056562]
["bitfinex","BTCUSD",1726566235187,0.02182162,58988.0,58987.0,1.4056562]
["bitfinex","BTCUSD",1726566235407,0.02382162,58988.0,58987.0,1.4056562]
["bitfinex","BTCUSD",1726566235837,0.00982162,58988.0,58987.0,1.4056562]
["bitfinex","BTCUSD",1726566236296,0.01282162,58988.0,58987.0,1.4056562]
["bitfinex","BTCUSD",1726566237006,0.03943336,58988.0,58987.0,1.4056562]
["bitfinex","BTCUSD",1726566239320,0.03943336,58988.0,58987.0,1.5751842]
["bitfinex","BTCUSD",1726566239963,0.01282162,58988.0,58987.0,1.5751842]
["bitfinex","BTCUSD",1726566240388,0.01364162,58988.0,58987.0,1.4056562]
["bitfinex","BTCUSD",1726566241496,0.18316762,58988.0,58987.0,1.4056562]
["bitfinex","BTCUSD",1726566241715,0.01364162,58988.0,58987.0,1.4056562]
["bitfinex","BTCUSD",1726566241967,0.18316762,58988.0,58987.0,1.4056562]
["bitfinex","BTCUSD",1726566243934,0.23269055,58988.0,58987.0,1.4056562]
["bitfinex","BTCUSD",1726566244372,0.91079455,58988.0,58987.0,1.4056562]
["bitfinex","BTCUSD",1726566244583,0.98047927,58988.0,58987.0,1.4056562]
["bitfinex","BTCUSD",1726566244800,0.91308098,58988.0,58987.0,1.4056562]
["bitfinex","BTCUSD",1726566245236,0.91108098,58988.0,58987.0,1.4056562]
["bitfinex","BTCUSD",1726566245670,0.91408098,58988.0,58987.0,1.4056562]
["bitfinex","BTCUSD",1726566245955,0.91108098,58988.0,58987.0,1.4056562]
["bitfinex","BTCUSD",1726566246163,0.91508098,58988.0,58987.0,1.4056562]
["bitfinex","BTCUSD",1726566247003,0.94169324,58988.0,58987.0,1.4056562]
["bitfinex","BTCUSD",1726566247893,0.94172127,58988.0,58987.0,1.4056562]
["bitfinex","BTCUSD",1726566251875,0.91510901,58988.0,58987.0,1.4056562]
["bitfinex","BTCUSD",1726566252094,0.06747901,58988.0,58987.0,1.4056562]
["bitfinex","BTCUSD",1726566252363,0.01795608,58988.0,58987.0,1.5751842]
["bitfinex","BTCUSD",1726566252618,0.00782,58988.0,58987.0,1.4056562]
["bitfinex","BTCUSD",1726566253052,0.0179106,58988.0,58987.0,1.5751842]
["bitfinex","BTCUSD",1726566253286,0.0179106,58988.0,58987.0,1.9142412]
["bitfinex","BTCUSD",1726566253508,0.00782,58988.0,58987.0,1.9142412]
["bitfinex","BTCUSD",1726566253698,0.13491286,58988.0,58987.0,1.9142412]
["bitfinex","BTCUSD",1726566253968,0.14496709,58988.0,58987.0,1.9142412]
["bitfinex","BTCUSD",1726566254193,0.14496709,58988.0,58987.0,2.35434455]
["bitfinex","BTCUSD",1726566254417,0.14496709,58988.0,58987.0,2.01528755]
["bitfinex","BTCUSD",1726566254636,0.13491286,58988.0,58987.0,2.01528755]
["bitfinex","BTCUSD",1726566254853,0.14496709,58988.0,58987.0,2.01528755]
["bitfinex","BTCUSD",1726566255097,0.17157784,58988.0,58987.0,2.01528755]
["bitfinex","BTCUSD",1726566255367,0.14496709,58988.0,58987.0,2.01528755]
["bitfinex","BTCUSD",1726566255578,0.01787423,58988.0,58987.0,2.35434455]
["bitfinex","BTCUSD",1726566255792,0.01787423,58988.0,58987.0,2.01528755]
["bitfinex","BTCUSD",1726566256002,0.00782,58988.0,58987.0,2.01528755]
["bitfinex","BTCUSD",1726566257156,0.00782,58988.0,58987.0,1.4056562]
["bitfinex","BTCUSD",1726566257372,0.11955586,58988.0,58987.0,1.4056562]
["bitfinex","BTCUSD",1726566257800,0.11955586,58988.0,58987.0,1.5751842]
["bitfinex","BTCUSD",1726566258266,0.14616681,58988.0,58987.0,1.4056562]
["bitfinex","BTCUSD",1726566258510,0.14616681,58988.0,58987.0,1.5751842]
["bitfinex","BTCUSD",1726566259053,0.14615334,58988.0,58987.0,1.5751842]
["bitfinex","BTCUSD",1726566259301,0.14615334,58988.0,58987.0,1.9142412]
["bitfinex","BTCUSD",1726566259553,0.11954239,58988.0,58987.0,1.9142412]
["bitfinex","BTCUSD",1726566259807,0.10944406,58988.0,58987.0,1.9142412]
["bitfinex","BTCUSD",1726566260768,0.00782,58988.0,58987.0,1.9142412]
["bitfinex","BTCUSD",1726566262470,0.08401901,58988.0,58987.0,1.4056562]
["bitfinex","BTCUSD",1726566262719,0.00782,58988.0,58987.0,1.4056562]
["bitfinex","BTCUSD",1726566262979,0.04452926,58988.0,58987.0,1.5751842]
["bitfinex","BTCUSD",1726566263221,0.03443093,58988.0,58987.0,1.5751842]
["bitfinex","BTCUSD",1726566263682,0.04452926,58988.0,58987.0,1.4056562]
["bitfinex","BTCUSD",1726566263905,0.01791833,58988.0,58987.0,1.4056562]
["bitfinex","BTCUSD",1726566266503,0.06744693,58988.0,58987.0,1.4056562]
["bitfinex","BTCUSD",1726566268106,0.23697293,58988.0,58987.0,1.4056562]
["bitfinex","BTCUSD",1726566269512,0.33857168,58988.0,58987.0,1.4056562]
["bitfinex","BTCUSD",1726566270216,0.70302337,58988.0,58987.0,1.4056562]
["bitfinex","BTCUSD",1726566270424,0.23697293,58988.0,58987.0,1.4056562]
["bitfinex","BTCUSD",1726566270646,0.70302337,58988.0,58987.0,1.4056562]
["bitfinex","BTCUSD",1726566270864,0.57602493,58988.0,58987.0,1.4056562]
["bitfinex","BTCUSD",1726566271080,0.70305903,58988.0,58987.0,1.4056562]
["bitfinex","BTCUSD",1726566271291,0.36400711,58988.0,58987.0,1.4056562]
["bitfinex","BTCUSD",1726566271520,0.23697293,58988.0,58987.0,1.4056562]
["bitfinex","BTCUSD",1726566271741,0.57602493,58988.0,58987.0,1.4056562]
["bitfinex","BTCUSD",1726566272830,0.23697293,58988.0,58987.0,1.4056562]
["bitfinex","BTCUSD",1726566273036,0.57602493,58988.0,58987.0,1.4056562]
["bitfinex","BTCUSD",1726566274152,0.06744693,58988.0,58987.0,1.4056562]
["bitfinex","BTCUSD",1726566274671,0.23697293,58988.0,58987.0,1.4056562]
["bitfinex","BTCUSD",1726566274874,0.57602493,58988.0,58987.0,1.4056562]
["bitfinex","BTCUSD",1726566275737,0.91507693,58988.0,58987.0,1.4056562]
["bitfinex","BTCUSD",1726566275992,0.57602493,58988.0,58987.0,1.4056562]
["bitfinex","BTCUSD",1726566276470,0.72854595,58988.0,58987.0,1.4056562]
["bitfinex","BTCUSD",1726566277495,1.12876735,58988.0,58987.0,1.4056562]
["bitfinex","BTCUSD",1726566277735,1.4405076,58988.0,58987.0,1.2373562]
["bitfinex","BTCUSD",1726566278012,2.3596314,58988.0,58987.0,1.2373562]
["bitfinex","BTCUSD",1726566278205,2.3596314,58988.0,58987.0,0.00750937]
["bitfinex","BTCUSD",1726566278206,2.74590471,58988.0,58987.0,0.00750937]
["bitfinex","BTCUSD",1726566278416,2.74590471,58988.0,58968.0,0.001638]
["bitfinex","BTCUSD",1726566278417,1.212063,58969.0,58968.0,0.001638]
["bitfinex","BTCUSD",1726566278638,1.212063,58969.0,58950.0,0.1794]
["bitfinex","BTCUSD",1726566278639,0.508861,58955.0,58950.0,0.1794]
["bitfinex","BTCUSD",1726566278861,0.94914835,58955.0,58950.0,0.1794]
["bitfinex","BTCUSD",1726566279089,1.29933428,58955.0,58950.0,0.1794]
["bitfinex","BTCUSD",1726566279306,1.45319035,58955.0,58950.0,0.1794]
["bitfinex","BTCUSD",1726566279524,1.47128118,58955.0,58950.0,0.1794]
["bitfinex","BTCUSD",1726566279976,1.37223483,58955.0,58950.0,0.1794]
["bitfinex","BTCUSD",1726566280611,1.37323483,58955.0,58950.0,0.1794]
["bitfinex","BTCUSD",1726566280823,1.44941464,58955.0,58950.0,0.1794]
["bitfinex","BTCUSD",1726566281034,0.6256136,58955.0,58950.0,0.1794]
["bitfinex","BTCUSD",1726566281257,0.6256136,58955.0,58954.0,0.15813941]
["bitfinex","BTCUSD",1726566281258,0.01394493,58955.0,58954.0,0.15813941]
["bitfinex","BTCUSD",1726566281466,0.01394493,58955.0,58954.0,1.01732151]
["bitfinex","BTCUSD",1726566281679,0.003,58955.0,58954.0,0.1134683]
["bitfinex","BTCUSD",1726566281914,0.003,58955.0,58954.0,0.2830913]
["bitfinex","BTCUSD",1726566282131,0.001,58955.0,58954.0,0.2830913]
["bitfinex","BTCUSD",1726566282336,0.01181771,58955.0,58954.0,0.1134683]
["bitfinex","BTCUSD",1726566282552,0.003,58955.0,58954.0,0.1134683]
["bitfinex","BTCUSD",1726566282761,0.01381751,58955.0,58954.0,0.1134683]
["bitfinex","BTCUSD",1726566282986,0.01081751,58955.0,58954.0,0.1134683]
["bitfinex","BTCUSD",1726566283238,0.01181751,58955.0,58954.0,0.1134683]
["bitfinex","BTCUSD",1726566283445,0.001,58955.0,58954.0,0.1134683]
["bitfinex","BTCUSD",1726566283669,0.01181751,58955.0,58954.0,0.1134683]
["bitfinex","BTCUSD",1726566283874,0.001,58955.0,58954.0,0.2830913]
["bitfinex","BTCUSD",1726566284083,0.01181751,58955.0,58954.0,0.2830913]
["bitfinex","BTCUSD",1726566284293,0.02762619,58955.0,58954.0,0.77657451]
["bitfinex","BTCUSD",1726566284539,0.03840729,58955.0,58954.0,1.11582151]
["bitfinex","BTCUSD",1726566284743,0.02762619,58955.0,58954.0,1.11582151]
["bitfinex","BTCUSD",1726566285362,0.001,58955.0,58954.0,0.77657451]
["bitfinex","BTCUSD",1726566286647,0.001,58955.0,58954.0,1.11746151]
["bitfinex","BTCUSD",1726566288425,0.02762503,58955.0,58954.0,1.11746151]
["bitfinex","BTCUSD",1726566294521,0.02762503,58955.0,58954.0,0.6239783]
["bitfinex","BTCUSD",1726566294954,0.03859453,58955.0,58954.0,0.6239783]
["bitfinex","BTCUSD",1726566295383,0.02762503,58955.0,58954.0,0.6239783]
["bitfinex","BTCUSD",1726566295592,0.02762503,58955.0,58954.0,0.9632253]
["bitfinex","BTCUSD",1726566296283,0.02762503,58955.0,58954.0,0.6239783]
["bitfinex","BTCUSD",1726566296506,0.02762503,58955.0,58954.0,0.9632253]
["bitfinex","BTCUSD",1726566297112,0.02762503,58955.0,58954.0,0.6239783]
["bitfinex","BTCUSD",1726566297590,0.02762503,58955.0,58954.0,0.9632253]
["bitfinex","BTCUSD",1726566298224,0.02762503,58955.0,58954.0,0.6239783]
["bitfinex","BTCUSD",1726566299365,0.02762503,58955.0,58954.0,0.9632253]
["bitfinex","BTCUSD",1726566300237,0.02762503,58955.0,58954.0,0.6239783]
["bitfinex","BTCUSD",1726566300917,0.02762503,58955.0,58954.0,0.77821451]
["bitfinex","BTCUSD",1726566301132,0.03859161,58955.0,58954.0,0.77821451]
["bitfinex","BTCUSD",1726566301344,0.02762503,58955.0,58954.0,0.77821451]
["bitfinex","BTCUSD",1726566301550,0.02762503,58955.0,58954.0,1.11746151]
["bitfinex","BTCUSD",1726566302777,0.02762503,58955.0,58954.0,0.77821451]
["bitfinex","BTCUSD",1726566302989,0.02762503,58955.0,58954.0,1.11746151]
["bitfinex","BTCUSD",1726566306620,0.02762503,58955.0,58954.0,1.45670851]
["bitfinex","BTCUSD",1726566306820,0.02762503,58955.0,58954.0,1.11746151]
["bitfinex","BTCUSD",1726566308030,0.02762503,58955.0,58954.0,1.45670851]
["bitfinex","BTCUSD",1726566309152,0.02762503,58955.0,58954.0,1.11746151]
["bitfinex","BTCUSD",1726566309953,0.02762503,58955.0,58954.0,1.06437489]
["bitfinex","BTCUSD",1726566310196,0.02762503,58955.0,58954.0,1.40362189]
["bitfinex","BTCUSD",1726566315012,0.02762503,58955.0,58954.0,1.06437489]
["bitfinex","BTCUSD",1726566315235,0.02762503,58955.0,58954.0,1.0550162]
["bitfinex","BTCUSD",1726566315453,0.02762503,58955.0,58954.0,1.3942632]
["bitfinex","BTCUSD",1726566316774,0.02762503,58955.0,58954.0,1.8125102]
["bitfinex","BTCUSD",1726566317003,0.001,58955.0,58954.0,1.9125102]
["bitfinex","BTCUSD",1726566318541,0.002,58955.0,58954.0,1.9125102]
["bitfinex","BTCUSD",1726566320054,0.002,58955.0,58954.0,1.96545954]
["bitfinex","BTCUSD",1726566324461,0.02862178,58955.0,58954.0,1.96545954]
["bitfinex","BTCUSD",1726566325639,0.002,58955.0,58954.0,1.96545954]
["bitfinex","BTCUSD",1726566327288,0.502,58955.0,58954.0,1.96545954]
["bitfinex","BTCUSD",1726566327704,0.51300695,58955.0,58954.0,1.96545954]
["bitfinex","BTCUSD",1726566328785,0.53963037,58955.0,58954.0,1.96545954]
["bitfinex","BTCUSD",1726566330448,0.51300695,58955.0,58954.0,1.96545954]
["bitfinex","BTCUSD",1726566333738,0.53962889,58955.0,58954.0,1.96545954]
["bitfinex","BTCUSD",1726566336631,0.53962889,58955.0,58954.0,2.30470654]
["bitfinex","BTCUSD",1726566337807,0.000819,58963.0,58962.0,1.53201361]
["bitfinex","BTCUSD",1726566338021,0.000819,58963.0,58962.0,1.77711254]
["bitfinex","BTCUSD",1726566338882,0.000819,58963.0,58962.0,1.77911254]
["bitfinex","BTCUSD",1726566339084,0.000819,58963.0,58962.0,1.78111254]
["bitfinex","BTCUSD",1726566339317,0.000819,58963.0,58962.0,1.77911254]
["bitfinex","BTCUSD",1726566339993,0.000819,58963.0,58962.0,1.72410903]
["bitfinex","BTCUSD",1726566340459,0.001819,58963.0,58962.0,1.72710903]
["bitfinex","BTCUSD",1726566340660,0.002819,58963.0,58962.0,1.73610903]
["bitfinex","BTCUSD",1726566342419,0.002819,58963.0,58962.0,1.83610903]
["bitfinex","BTCUSD",1726566347457,0.001819,58963.0,58962.0,1.82710903]
["bitfinex","BTCUSD",1726566347952,0.002819,58963.0,58962.0,1.84110903]
["bitfinex","BTCUSD",1726566348433,0.001819,58963.0,58962.0,1.83810903]
["bitfinex","BTCUSD",1726566348668,0.001819,58963.0,58962.0,1.85010903]
["bitfinex","BTCUSD",1726566350896,0.001819,58963.0,58962.0,1.74901361]
["bitfinex","BTCUSD",1726566351133,0.001819,58963.0,58962.0,1.31881261]
["bitfinex","BTCUSD",1726566351383,0.001819,58963.0,58962.0,1.41990803]
["bitfinex","BTCUSD",1726566355769,0.001819,58963.0,58962.0,1.31881261]
["bitfinex","BTCUSD",1726566356005,0.001819,58963.0,58962.0,1.41990803]
["bitfinex","BTCUSD",1726566359938,0.001819,58963.0,58962.0,1.75910903]
["bitfinex","BTCUSD",1726566362669,0.001819,58963.0,58962.0,1.41990803]
["bitfinex","BTCUSD",1726566367924,0.001819,58963.0,58962.0,0.54041061]
["bitfinex","BTCUSD",1726566368352,0.001819,58963.0,58962.0,0.87961161]
["bitfinex","BTCUSD",1726566368576,0.01310976,58963.0,58962.0,0.87961161]
["bitfinex","BTCUSD",1726566368788,0.01310976,58963.0,58962.0,0.86761161]
["bitfinex","BTCUSD",1726566369004,0.01310976,58963.0,58962.0,0.96870703]
["bitfinex","BTCUSD",1726566369005,0.06399551,58963.0,58962.0,0.96870703]
["bitfinex","BTCUSD",1726566369216,0.06399551,58963.0,58962.0,0.97770703]
["bitfinex","BTCUSD",1726566369629,0.06399551,58963.0,58962.0,0.96870703]
["bitfinex","BTCUSD",1726566369859,0.06299551,58963.0,58962.0,0.95470703]
["bitfinex","BTCUSD",1726566370167,0.06299551,58963.0,58962.0,1.31290803]
["bitfinex","BTCUSD",1726566370422,0.01210976,58963.0,58962.0,1.73910903]
["bitfinex","BTCUSD",1726566370651,0.000819,58963.0,58962.0,1.74910903]
["bitfinex","BTCUSD",1726566371986,0.000819,58963.0,58962.0,1.80205273]
["bitfinex","BTCUSD",1726566375836,0.02743702,58963.0,58962.0,1.80205273]
["bitfinex","BTCUSD",1726566378367,0.02743702,58963.0,58962.0,1.90205273]
["bitfinex","BTCUSD",1726566378799,0.000819,58963.0,58962.0,2.24125373]
["bitfinex","BTCUSD",1726566379221,0.000819,58963.0,58962.0,2.24325373]
["bitfinex","BTCUSD",1726566379427,0.000819,58963.0,58962.0,2.32285373]
["bitfinex","BTCUSD",1726566379853,0.000819,58963.0,58962.0,2.32085373]
["bitfinex","BTCUSD",1726566380311,0.000819,58963.0,58962.0,2.32285373]
["bitfinex","BTCUSD",1726566380517,0.000819,58963.0,58962.0,2.32085373]
["bitfinex","BTCUSD",1726566380934,0.000819,58963.0,58962.0,1.96265273]
["bitfinex","BTCUSD",1726566381148,0.001819,58963.0,58962.0,2.02065273]
["bitfinex","BTCUSD",1726566381380,0.001819,58963.0,58962.0,2.02265273]
["bitfinex","BTCUSD",1726566382001,0.001819,58963.0,58962.0,2.36185373]
["bitfinex","BTCUSD",1726566382632,0.001819,58963.0,58962.0,2.35985373]
["bitfinex","BTCUSD",1726566384813,0.001819,58963.0,58962.0,2.41985373]
["bitfinex","BTCUSD",1726566385030,0.05094407,58973.0,58972.0,1.526148]
["bitfinex","BTCUSD",1726566385294,0.05094407,58973.0,58972.0,1.62675761]
["bitfinex","BTCUSD",1726566385512,0.15283221,58983.0,58972.0,1.62675761]
["bitfinex","BTCUSD",1726566385513,0.26890482,58988.0,58987.0,0.508585]
["bitfinex","BTCUSD",1726566385731,0.14655886,58988.0,58987.0,1.00168112]
["bitfinex","BTCUSD",1726566385948,0.20313407,58988.0,58987.0,1.00729073]
["bitfinex","BTCUSD",1726566386171,0.00082,58988.0,58987.0,1.00729073]
["bitfinex","BTCUSD",1726566388183,0.00082,58988.0,58987.0,1.00829073]
["bitfinex","BTCUSD",1726566388184,0.00182,58988.0,58987.0,1.00829073]
["bitfinex","BTCUSD",1726566388411,0.00282,58988.0,58987.0,1.00929073]
["bitfinex","BTCUSD",1726566389364,0.12999174,58988.0,58987.0,1.00929073]
["bitfinex","BTCUSD",1726566391104,0.15660323,58988.0,58987.0,1.00929073]
["bitfinex","BTCUSD",1726566391318,0.02943149,58988.0,58987.0,1.00929073]
["bitfinex","BTCUSD",1726566391530,0.02743149,58988.0,58987.0,1.00729073]
["bitfinex","BTCUSD",1726566391754,0.02843149,58988.0,58987.0,1.00729073]
["bitfinex","BTCUSD",1726566391966,0.02943149,58988.0,58987.0,1.00729073]
["bitfinex","BTCUSD",1726566392182,0.02843149,58988.0,58987.0,1.00729073]
["bitfinex","BTCUSD",1726566392393,0.10351032,58988.0,58987.0,1.00729073]
["bitfinex","BTCUSD",1726566393299,0.00082,58988.0,58987.0,1.00729073]
["bitfinex","BTCUSD",1726566393526,0.00182,58988.0,58987.0,1.34634773]
["bitfinex","BTCUSD",1726566393744,0.00282,58988.0,58987.0,1.77580473]
["bitfinex","BTCUSD",1726566393968,0.00282,58988.0,58987.0,1.38720056]
["bitfinex","BTCUSD",1726566394189,0.00282,58988.0,58987.0,0.85325161]
["bitfinex","BTCUSD",1726566394868,0.01418907,58988.0,58987.0,0.85325161]
["bitfinex","BTCUSD",1726566396913,0.04079848,58988.0,58987.0,0.85325161]
["bitfinex","BTCUSD",1726566397139,0.04079848,58988.0,58987.0,0.51419461]
["bitfinex","BTCUSD",1726566397583,0.04079848,58988.0,58987.0,0.85325161]
["bitfinex","BTCUSD",1726566398899,0.04079848,58988.0,58987.0,1.28430861]
["bitfinex","BTCUSD",1726566399122,0.02942941,58988.0,58987.0,1.28430861]
["bitfinex","BTCUSD",1726566399967,0.02942941,58988.0,58987.0,1.78258911]
["bitfinex","BTCUSD",1726566400171,0.00282,58988.0,58987.0,1.78258911]
["bitfinex","BTCUSD",1726566401746,0.00282,58988.0,58987.0,1.88258911]
["bitfinex","BTCUSD",1726566402591,0.00282,58988.0,58987.0,1.95958911]
["bitfinex","BTCUSD",1726566403281,0.001,58988.0,58987.0,1.98958911]
["bitfinex","BTCUSD",1726566403501,0.0039032,58998.0,58997.0,1.28450961]
["bitfinex","BTCUSD",1726566403710,0.0039032,58998.0,58997.0,1.44373311]
["bitfinex","BTCUSD",1726566404118,0.0305072,58998.0,58997.0,1.44373311]
["bitfinex","BTCUSD",1726566404347,0.0305072,58998.0,58997.0,1.88273311]
["bitfinex","BTCUSD",1726566404552,0.0039032,58998.0,58997.0,1.88273311]
["bitfinex","BTCUSD",1726566407495,0.0039032,58998.0,58997.0,1.55673311]
["bitfinex","BTCUSD",1726566407735,0.03050686,58998.0,58997.0,0.8612651]
["bitfinex","BTCUSD",1726566407964,0.03050686,58998.0,58997.0,0.013]
["bitfinex","BTCUSD",1726566408219,0.53899786,58998.0,58997.0,0.013]
["bitfinex","BTCUSD",1726566408445,0.88967896,58998.0,58997.0,0.013]
["bitfinex","BTCUSD",1726566408702,0.94035639,58998.0,58997.0,0.013]
["bitfinex","BTCUSD",1726566408930,0.88967896,58998.0,58997.0,0.013]
["bitfinex","BTCUSD",1726566409166,1.27935039,58998.0,58997.0,0.013]
["bitfinex","BTCUSD",1726566409390,1.03795639,58998.0,58997.0,0.007]
["bitfinex","BTCUSD",1726566409631,1.03795639,58998.0,58988.0,0.34465861]
["bitfinex","BTCUSD",1726566409632,0.16279396,58998.0,58986.0,0.00560961]
["bitfinex","BTCUSD",1726566409874,0.05068648,58997.0,58991.0,0.00560961]
["bitfinex","BTCUSD",1726566410103,0.169502,58997.0,58991.0,0.00560961]
["bitfinex","BTCUSD",1726566410325,0.169502,58997.0,58992.0,0.339027]
["bitfinex","BTCUSD",1726566410326,0.0116326,58996.0,58992.0,0.339027]
["bitfinex","BTCUSD",1726566410553,0.0116326,58996.0,58994.0,0.169507]
["bitfinex","BTCUSD",1726566411091,0.169501,58997.0,58994.0,0.169507]
["bitfinex","BTCUSD",1726566411189,0.01162353,58995.0,58992.0,0.508539]
["bitfinex","BTCUSD",1726566411429,0.171501,58997.0,58992.0,0.508539]
["bitfinex","BTCUSD",1726566411430,0.169501,58997.0,58992.0,0.508539]
["bitfinex","BTCUSD",1726566411685,0.01161446,58994.0,58991.0,0.00560961]
["bitfinex","BTCUSD",1726566411919,0.169505,58996.0,58992.0,0.169514]
["bitfinex","BTCUSD",1726566412152,0.01160539,58993.0,58992.0,0.169514]
["bitfinex","BTCUSD",1726566412385,0.169505,58996.0,58991.0,0.00560961]
["bitfinex","BTCUSD",1726566412386,0.18112953,58995.0,58991.0,0.17612561]
["bitfinex","BTCUSD",1726566412625,0.01160539,58993.0,58991.0,0.17612561]
["bitfinex","BTCUSD",1726566412858,0.169506,58995.0,58991.0,0.17512561]
["bitfinex","BTCUSD",1726566413096,0.01159632,58992.0,58991.0,0.17512561]
["bitfinex","BTCUSD",1726566413592,0.001,58993.0,58991.0,0.17512561]
["bitfinex","BTCUSD",1726566413855,0.01159632,58992.0,58991.0,0.17512561]
["bitfinex","BTCUSD",1726566415861,0.03820563,58992.0,58991.0,0.17512561]
["bitfinex","BTCUSD",1726566416104,0.03920563,58992.0,58991.0,0.17512561]
["bitfinex","BTCUSD",1726566416544,0.04002463,58992.0,58991.0,0.17512561]
["bitfinex","BTCUSD",1726566418084,0.04002463,58992.0,58991.0,0.51415961]
["bitfinex","BTCUSD",1726566419260,0.04002463,58992.0,58991.0,0.17512561]
["bitfinex","BTCUSD",1726566420526,0.01341532,58992.0,58991.0,0.17512561]
["bitfinex","BTCUSD",1726566422263,0.01341532,58992.0,58991.0,0.51415961]
["bitfinex","BTCUSD",1726566423605,0.01341532,58992.0,58991.0,0.17512561]
["bitfinex","BTCUSD",1726566423846,0.04002457,58992.0,58991.0,0.17512561]
["bitfinex","BTCUSD",1726566424087,0.04002457,58992.0,58991.0,0.51415961]
["bitfinex","BTCUSD",1726566424532,0.04002457,58992.0,58991.0,0.17512561]
["bitfinex","BTCUSD",1726566425007,0.339039,58991.0,58986.0,0.00560961]
["bitfinex","BTCUSD",1726566425246,0.05077821,58991.0,58982.0,0.0007651]
["bitfinex","BTCUSD",1726566425503,0.05077821,58991.0,58979.0,0.17515961]
["bitfinex","BTCUSD",1726566425504,0.339076,58984.0,58979.0,0.17515961]
["bitfinex","BTCUSD",1726566425751,0.169543,58982.0,58979.0,0.17515961]
["bitfinex","BTCUSD",1726566425980,0.18179624,58983.0,58980.0,0.169548]
["bitfinex","BTCUSD",1726566426225,0.0507942,58984.0,58982.0,0.17515261]
["bitfinex","BTCUSD",1726566426450,0.0507942,58984.0,58983.0,0.16954]
["bitfinex","BTCUSD",1726566426697,0.0507942,58984.0,58983.0,0.17438451]
["bitfinex","BTCUSD",1726566426874,0.24694381,58984.0,58981.0,0.169545]
["bitfinex","BTCUSD",1726566427144,0.07740681,58984.0,58981.0,0.169545]
["bitfinex","BTCUSD",1726566427343,0.02661261,58984.0,58983.0,0.00484451]
["bitfinex","BTCUSD",1726566427892,0.02761261,58984.0,58983.0,0.00484451]
["bitfinex","BTCUSD",1726566429155,0.10380392,58984.0,58983.0,0.00484451]
["bitfinex","BTCUSD",1726566429354,0.10380392,58984.0,58983.0,0.00648251]
["bitfinex","BTCUSD",1726566429560,0.11600358,58984.0,58983.0,0.00648251]
["bitfinex","BTCUSD",1726566429984,0.11600358,58984.0,58983.0,0.17602251]
["bitfinex","BTCUSD",1726566430195,0.11600358,58984.0,58983.0,0.510258]
["bitfinex","BTCUSD",1726566430428,0.0906307,58984.0,58983.0,0.51586761]
["bitfinex","BTCUSD",1726566430622,0.09063071,58984.0,58983.0,0.51586761]
["bitfinex","BTCUSD",1726566430840,0.0640181,58984.0,58983.0,0.85494761]
["bitfinex","BTCUSD",1726566431064,0.05181805,58984.0,58983.0,0.95014761]
["bitfinex","BTCUSD",1726566431303,0.01303712,58984.0,58983.0,1.28922761]
["bitfinex","BTCUSD",1726566431512,0.01303712,58984.0,58983.0,1.36532761]
["bitfinex","BTCUSD",1726566431781,0.001,58984.0,58983.0,1.70440761]
["bitfinex","BTCUSD",1726566432401,0.000819,58992.0,58991.0,0.85242951]
["bitfinex","BTCUSD",1726566432602,0.000819,58992.0,58991.0,1.01165301]
["bitfinex","BTCUSD",1726566432818,0.000819,58992.0,58991.0,1.18117001]
["bitfinex","BTCUSD",1726566432819,0.01288326,58992.0,58991.0,1.18117001]
["bitfinex","BTCUSD",1726566433064,0.01288326,58992.0,58991.0,1.35068701]
["bitfinex","BTCUSD",1726566433262,0.000819,58992.0,58991.0,1.35068701]
["bitfinex","BTCUSD",1726566433474,0.002819,58992.0,58991.0,1.35068701]
["bitfinex","BTCUSD",1726566433894,0.004819,58992.0,58991.0,1.35068701]
["bitfinex","BTCUSD",1726566434102,0.0314266,58992.0,58991.0,1.35068701]
["bitfinex","BTCUSD",1726566434528,0.004819,58992.0,58991.0,1.35068701]
["bitfinex","BTCUSD",1726566435367,0.000819,58992.0,58991.0,1.35068701]
["bitfinex","BTCUSD",1726566435620,0.001819,58992.0,58991.0,1.35068701]
["bitfinex","BTCUSD",1726566435814,0.003819,58992.0,58991.0,1.35068701]
["bitfinex","BTCUSD",1726566436634,0.01498072,58992.0,58991.0,1.35068701]
["bitfinex","BTCUSD",1726566437253,0.04158838,58992.0,58991.0,1.35068701]
["bitfinex","BTCUSD",1726566437452,0.03042666,58992.0,58991.0,1.35068701]
["bitfinex","BTCUSD",1726566441817,0.08124602,58992.0,58991.0,0.51416061]
["bitfinex","BTCUSD",1726566442249,0.01498072,58992.0,58991.0,0.51416061]
["bitfinex","BTCUSD",1726566442679,0.01498072,58992.0,58991.0,0.51579861]
["bitfinex","BTCUSD",1726566442887,0.06580008,58992.0,58991.0,0.51579861]
["bitfinex","BTCUSD",1726566443308,0.06581042,58992.0,58991.0,0.51579861]
["bitfinex","BTCUSD",1726566443517,0.01498072,58992.0,58991.0,0.51579861]
["bitfinex","BTCUSD",1726566444140,0.01498072,58992.0,58991.0,0.85483261]
["bitfinex","BTCUSD",1726566445382,0.06581107,58992.0,58991.0,0.85483261]
["bitfinex","BTCUSD",1726566445590,0.0924193,58992.0,58991.0,0.85483261]
["bitfinex","BTCUSD",1726566445792,0.06581107,58992.0,58991.0,0.85483261]
["bitfinex","BTCUSD",1726566446413,0.01498072,58992.0,58991.0,0.85483261]
["bitfinex","BTCUSD",1726566447252,0.01498072,58992.0,58991.0,0.51579861]
["bitfinex","BTCUSD",1726566447459,0.06581107,58992.0,58991.0,0.51579861]
["bitfinex","BTCUSD",1726566447673,0.06581107,58992.0,58991.0,0.85483261]
["bitfinex","BTCUSD",1726566448517,0.09241941,58992.0,58991.0,0.85483261]
["bitfinex","BTCUSD",1726566448723,0.09241941,58992.0,58991.0,1.01405611]
["bitfinex","BTCUSD",1726566449992,0.09242624,58992.0,58991.0,1.01405611]
["bitfinex","BTCUSD",1726566451241,0.11784484,58992.0,58991.0,1.01405611]
["bitfinex","BTCUSD",1726566451862,0.0912365,58992.0,58991.0,0.51579861]
["bitfinex","BTCUSD",1726566452076,0.2607505,58992.0,58991.0,0.001638]
["bitfinex","BTCUSD",1726566452327,0.92288421,58992.0,58991.0,0.001638]
["bitfinex","BTCUSD",1726566452790,1.88403856,58992.0,58991.0,0.001638]
["bitfinex","BTCUSD",1726566453044,1.72481506,58992.0,58991.0,0.001638]
["bitfinex","BTCUSD",1726566453301,1.55323956,58992.0,58991.0,0.001638]
["bitfinex","BTCUSD",1726566453521,1.72297069,58992.0,58991.0,0.001638]
["bitfinex","BTCUSD",1726566453980,1.72497069,58992.0,58991.0,0.001638]
["bitfinex","BTCUSD",1726566454216,1.6646392,58992.0,58991.0,0.001638]
["bitfinex","BTCUSD",1726566454946,1.6636392,58992.0,58991.0,0.001638]
["bitfinex","BTCUSD",1726566455198,1.69325171,58992.0,58991.0,0.001638]
["bitfinex","BTCUSD",1726566455447,1.68825171,58992.0,58991.0,0.001638]
["bitfinex","BTCUSD",1726566455703,2.12341542,58992.0,58991.0,0.002638]
["bitfinex","BTCUSD",1726566455921,2.12641542,58992.0,58991.0,0.003638]
["bitfinex","BTCUSD",1726566456137,1.73588555,58992.0,58991.0,0.003638]
["bitfinex","BTCUSD",1726566456348,2.11960772,58992.0,58991.0,0.002638]
["bitfinex","BTCUSD",1726566456554,2.11660772,58992.0,58991.0,0.001638]
["bitfinex","BTCUSD",1726566456764,2.12760772,58992.0,58991.0,0.002638]
["bitfinex","BTCUSD",1726566456976,1.79514401,58992.0,58991.0,0.002638]
["bitfinex","BTCUSD",1726566457217,1.78414401,58992.0,58991.0,0.001638]
["bitfinex","BTCUSD",1726566458056,1.79614401,58992.0,58991.0,0.002638]
["bitfinex","BTCUSD",1726566458269,1.62444812,58992.0,58991.0,0.002638]
["bitfinex","BTCUSD",1726566458706,1.63544812,58992.0,58991.0,0.002638]
["bitfinex","BTCUSD",1726566459115,1.67910045,58992.0,58991.0,0.002638]
["bitfinex","BTCUSD",1726566460176,1.65248794,58992.0,58991.0,0.002638]
["bitfinex","BTCUSD",1726566463669,1.6791016,58992.0,58991.0,0.002638]
["bitfinex","BTCUSD",1726566464706,1.65248794,58992.0,58991.0,0.002638]
["bitfinex","BTCUSD",1726566467417,1.65448794,58992.0,58991.0,0.002638]
["bitfinex","BTCUSD",1726566467626,1.67910163,58992.0,58991.0,0.002638]
["bitfinex","BTCUSD",1726566468673,1.58440163,58992.0,58991.0,0.002638]
["bitfinex","BTCUSD",1726566469536,1.58368817,58992.0,58991.0,0.002638]
["bitfinex","BTCUSD",1726566470193,1.51703584,58992.0,58991.0,0.002638]
["bitfinex","BTCUSD",1726566470624,1.49042215,58992.0,58991.0,0.002638]
["bitfinex","BTCUSD",1726566473868,1.51701562,58992.0,58991.0,0.002638]
["bitfinex","BTCUSD",1726566477150,1.49040268,58992.0,58991.0,0.002638]
["bitfinex","BTCUSD",1726566477814,1.49040268,58992.0,58991.0,1e-08]
["bitfinex","BTCUSD",1726566479786,1.6597964,58992.0,58991.0,1e-08]
["bitfinex","BTCUSD",1726566480217,1.68640923,58992.0,58991.0,1e-08]
["bitfinex","BTCUSD",1726566481319,1.6597964,58992.0,58991.0,1e-08]
["bitfinex","BTCUSD",1726566481776,1.49040268,58992.0,58991.0,1e-08]
["bitfinex","BTCUSD",1726566481980,1.42358772,58992.0,58991.0,1e-08]
["bitfinex","BTCUSD",1726566482187,1.49060004,58992.0,58991.0,1e-08]
["bitfinex","BTCUSD",1726566482435,1.42358779,58992.0,58991.0,1e-08]
["bitfinex","BTCUSD",1726566483484,1.49243001,58992.0,58991.0,1e-08]
["bitfinex","BTCUSD",1726566483722,1.4236023,58992.0,58991.0,1e-08]
["bitfinex","BTCUSD",1726566483926,1.56596253,58992.0,58991.0,1e-08]
["bitfinex","BTCUSD",1726566484359,1.56596752,58992.0,58991.0,1e-08]
["bitfinex","BTCUSD",1726566484571,1.63482559,58992.0,58991.0,1e-08]
["bitfinex","BTCUSD",1726566484798,1.56597252,58992.0,58991.0,1e-08]
["bitfinex","BTCUSD",1726566485289,1.63468693,58992.0,58991.0,1e-08]
["bitfinex","BTCUSD",1726566485726,1.42362736,58992.0,58991.0,1e-08]
["bitfinex","BTCUSD",1726566485943,1.11121108,58992.0,58991.0,1e-08]
["bitfinex","BTCUSD",1726566486831,1.32161921,58992.0,58991.0,1e-08]
["bitfinex","BTCUSD",1726566487044,0.339055,58988.0,58983.0,0.2682421]
["bitfinex","BTCUSD",1726566487263,0.07626505,58984.0,58983.0,0.2682421]
["bitfinex","BTCUSD",1726566487525,0.0762681,58984.0,58983.0,0.2682421]
["bitfinex","BTCUSD",1726566487730,0.1016908,58985.0,58984.0,0.169537]
["bitfinex","BTCUSD",1726566487945,0.1512323,58985.0,58984.0,0.169537]
["bitfinex","BTCUSD",1726566488173,0.0495415,58985.0,58983.0,0.2682421]
["bitfinex","BTCUSD",1726566488378,0.17785284,58985.0,58984.0,0.169537]
["bitfinex","BTCUSD",1726566488592,0.002,58984.0,58983.0,0.2682421]
["bitfinex","BTCUSD",1726566488800,0.002,58984.0,58983.0,0.6073221]
["bitfinex","BTCUSD",1726566489449,0.07828302,58984.0,58983.0,0.6073221]
["bitfinex","BTCUSD",1726566489656,0.002,58984.0,58983.0,0.6073221]
["bitfinex","BTCUSD",1726566490247,0.13431134,58985.0,58984.0,0.169537]
["bitfinex","BTCUSD",1726566490248,0.12831134,58985.0,58984.0,0.169537]
["bitfinex","BTCUSD",1726566490679,0.12831134,58985.0,58984.0,0.165537]
["bitfinex","BTCUSD",1726566491091,0.08597345,58985.0,58984.0,0.165537]
["bitfinex","BTCUSD",1726566491298,0.03643317,58985.0,58984.0,0.165537]
["bitfinex","BTCUSD",1726566491708,0.03943317,58985.0,58984.0,0.165537]
["bitfinex","BTCUSD",1726566491910,0.16654667,58985.0,58984.0,0.165537]
["bitfinex","BTCUSD",1726566492054,0.04243317,58985.0,58984.0,0.504612]
["bitfinex","BTCUSD",1726566492489,0.14417798,58985.0,58984.0,0.95036248]
["bitfinex","BTCUSD",1726566492712,0.14417798,58985.0,58984.0,1.38443748]
["bitfinex","BTCUSD",1726566492713,0.09330934,58985.0,58984.0,1.38443748]
["bitfinex","BTCUSD",1726566492883,0.006,58985.0,58984.0,1.38443748]
["bitfinex","BTCUSD",1726566493083,0.01570068,58985.0,58984.0,1.38443748]
["bitfinex","BTCUSD",1726566493293,0.006,58985.0,58984.0,1.38443748]
["bitfinex","BTCUSD",1726566493492,0.01570068,58985.0,58984.0,1.38443748]
["bitfinex","BTCUSD",1726566493691,0.006,58985.0,58984.0,1.38443748]
["bitfinex","BTCUSD",1726566493891,0.01570068,58985.0,58984.0,1.43734377]
["bitfinex","BTCUSD",1726566494781,0.06658447,58985.0,58984.0,1.43734377]
["bitfinex","BTCUSD",1726566495652,0.01570068,58985.0,58984.0,1.43734377]
["bitfinex","BTCUSD",1726566496081,0.06659074,58985.0,58984.0,1.43734377]
["bitfinex","BTCUSD",1726566496287,0.06659072,58985.0,58984.0,1.43734377]
["bitfinex","BTCUSD",1726566496652,0.01270068,58985.0,58984.0,1.43734377]
["bitfinex","BTCUSD",1726566496849,0.00970068,58985.0,58984.0,1.43734377]
["bitfinex","BTCUSD",1726566497050,0.00970068,58985.0,58984.0,1.44134377]
["bitfinex","BTCUSD",1726566497290,0.02660981,58985.0,58984.0,1.44934377]
["bitfinex","BTCUSD",1726566497866,0.03635596,58985.0,58984.0,1.44934377]
["bitfinex","BTCUSD",1726566498098,0.02660981,58985.0,58984.0,1.44934377]
["bitfinex","BTCUSD",1726566498911,0.03635596,58985.0,58984.0,1.44934377]
["bitfinex","BTCUSD",1726566500570,0.02660981,58985.0,58984.0,1.44934377]
["bitfinex","BTCUSD",1726566501438,0.02660981,58985.0,58984.0,1.45098177]
["bitfinex","BTCUSD",1726566502516,0.03635596,58985.0,58984.0,1.45098177]
["bitfinex","BTCUSD",1726566503455,0.03635596,58985.0,58984.0,1.97325677]
["bitfinex","BTCUSD",1726566503729,0.05087954,58994.0,58991.0,1.19146351]
["bitfinex","BTCUSD",1726566503949,0.10175908,58997.0,58991.0,1.70736261]
["bitfinex","BTCUSD",1726566503950,0.05087954,58997.0,58991.0,1.70736261]
["bitfinex","BTCUSD",1726566504160,0.05478274,58998.0,58991.0,1.70736261]
["bitfinex","BTCUSD",1726566504365,0.0039032,58998.0,58991.0,1.70736261]
["bitfinex","BTCUSD",1726566505683,0.0039032,58998.0,58991.0,1.70636261]
["bitfinex","BTCUSD",1726566506638,0.001819,58992.0,58991.0,1.71736261]
["bitfinex","BTCUSD",1726566507062,0.002819,58992.0,58991.0,1.72736261]
["bitfinex","BTCUSD",1726566508109,0.02942395,58992.0,58991.0,1.72736261]
["bitfinex","BTCUSD",1726566508977,0.02942395,58992.0,58991.0,1.82736261]
["bitfinex","BTCUSD",1726566511744,0.002819,58992.0,58991.0,1.82736261]
["bitfinex","BTCUSD",1726566512548,0.002819,58992.0,58991.0,2.16639661]
["bitfinex","BTCUSD",1726566513257,0.002819,58992.0,58991.0,1.82736261]
["bitfinex","BTCUSD",1726566515199,0.029423,58992.0,58991.0,1.82736261]
["bitfinex","BTCUSD",1726566516128,0.002819,58992.0,58991.0,1.82736261]
["bitfinex","BTCUSD",1726566518792,0.02942287,58992.0,58991.0,1.82736261]
["bitfinex","BTCUSD",1726566520588,0.002819,58992.0,58991.0,1.82736261]
["bitfinex","BTCUSD",1726566523972,0.02942303,58992.0,58991.0,1.82736261]
["bitfinex","BTCUSD",1726566525545,0.02942303,58992.0,58991.0,1.82900061]
["bitfinex","BTCUSD",1726566526262,0.002819,58992.0,58991.0,1.82900061]
["bitfinex","BTCUSD",1726566526709,0.002819,58992.0,58991.0,2.16803461]
["bitfinex","BTCUSD",1726566527980,0.002819,58992.0,58991.0,2.27250295]
["bitfinex","BTCUSD",1726566529181,0.000819,58992.0,58991.0,2.25150295]
["bitfinex","BTCUSD",1726566529609,0.002819,58992.0,58991.0,2.27250295]
["bitfinex","BTCUSD",1726566532438,0.002819,58992.0,58991.0,1.93346895]
["bitfinex","BTCUSD",1726566544637,0.02942352,58992.0,58991.0,1.93346895]
["bitfinex","BTCUSD",1726566545757,0.002819,58992.0,58991.0,1.93346895]
["bitfinex","BTCUSD",1726566546852,0.002819,58992.0,58991.0,1.65290061]
["bitfinex","BTCUSD",1726566547102,0.002819,58992.0,58991.0,1.75736895]
["bitfinex","BTCUSD",1726566548707,0.02942412,58992.0,58991.0,1.75736895]
["bitfinex","BTCUSD",1726566550467,0.002819,58992.0,58991.0,1.75736895]
["bitfinex","BTCUSD",1726566550691,0.002819,58992.0,58991.0,1.84816895]
["bitfinex","BTCUSD",1726566552743,0.002819,58992.0,58991.0,1.92866895]
["bitfinex","BTCUSD",1726566552961,0.08031355,58998.0,58997.0,1.62630961]
["bitfinex","BTCUSD",1726566552962,0.0039032,58998.0,58997.0,1.62630961]
["bitfinex","BTCUSD",1726566553176,0.0039032,58998.0,58997.0,1.72630961]
["bitfinex","BTCUSD",1726566553831,0.03050534,58998.0,58997.0,1.72630961]
["bitfinex","BTCUSD",1726566554276,0.03150534,58998.0,58997.0,1.73330961]
["bitfinex","BTCUSD",1726566554498,0.03150534,58998.0,58997.0,1.74030961]
["bitfinex","BTCUSD",1726566555400,0.000819,59000.0,58997.0,1.74030961]
["bitfinex","BTCUSD",1726566555401,0.000819,59000.0,58999.0,1.52503595]
["bitfinex","BTCUSD",1726566555605,0.001638,59003.0,58999.0,1.52503595]
["bitfinex","BTCUSD",1726566555606,0.001638,59003.0,59002.0,1.49297595]
["bitfinex","BTCUSD",1726566556261,0.001638,59003.0,59002.0,2.17091795]
["bitfinex","BTCUSD",1726566556904,0.001638,59003.0,59002.0,1.83194695]
["bitfinex","BTCUSD",1726566557110,0.001638,59003.0,59002.0,1.84594695]
["bitfinex","BTCUSD",1726566557558,0.001638,59003.0,59002.0,1.85994695]
["bitfinex","BTCUSD",1726566558260,0.001638,59003.0,59002.0,1.75547861]
["bitfinex","BTCUSD",1726566558477,0.001638,59003.0,59002.0,1.85994695]
["bitfinex","BTCUSD",1726566566340,0.001638,59003.0,59002.0,1.75547861]
["bitfinex","BTCUSD",1726566566565,0.001638,59003.0,59002.0,1.85994695]
["bitfinex","BTCUSD",1726566573446,0.001638,59003.0,59002.0,2.20091795]
["bitfinex","BTCUSD",1726566573693,0.001638,59003.0,59002.0,2.19891795]
["bitfinex","BTCUSD",1726566573927,0.001638,59003.0,59002.0,2.20091795]
["bitfinex","BTCUSD",1726566574359,0.000819,59014.0,59013.0,1.82556395]
["bitfinex","BTCUSD",1726566575668,0.000819,59014.0,59013.0,1.83456395]
["bitfinex","BTCUSD",1726566576297,0.000819,59014.0,59013.0,1.84356395]
["bitfinex","BTCUSD",1726566576502,0.000819,59014.0,59013.0,1.82556395]
["bitfinex","BTCUSD",1726566576709,0.000819,59014.0,59013.0,1.83956395]
["bitfinex","BTCUSD",1726566576913,0.000819,59014.0,59013.0,1.85356395]
["bitfinex","BTCUSD",1726566577536,0.000819,59014.0,59013.0,1.83956395]
["bitfinex","BTCUSD",1726566578015,0.000819,59014.0,59013.0,1.85356395]
["bitfinex","BTCUSD",1726566578430,0.000819,59014.0,59013.0,1.83956395]
["bitfinex","BTCUSD",1726566578854,0.000819,59014.0,59013.0,1.85356395]
["bitfinex","BTCUSD",1726566581382,0.0274146,59014.0,59013.0,2.22247195]
["bitfinex","BTCUSD",1726566581640,0.0039032,59016.0,59015.0,1.63064161]
["bitfinex","BTCUSD",1726566581918,0.0039032,59016.0,59015.0,1.96953761]
["bitfinex","BTCUSD",1726566582467,0.0039032,59016.0,59015.0,2.09663761]
["bitfinex","BTCUSD",1726566583399,0.0039032,59016.0,59015.0,2.11063761]
["bitfinex","BTCUSD",1726566584079,0.0039032,59016.0,59015.0,2.12463761]
["bitfinex","BTCUSD",1726566584787,0.03049607,59016.0,59015.0,2.12463761]
["bitfinex","BTCUSD",1726566585873,0.03131507,59016.0,59015.0,2.12463761]
["bitfinex","BTCUSD",1726566589419,0.0047222,59016.0,59015.0,2.12463761]
["bitfinex","BTCUSD",1726566591836,0.0047222,59016.0,59015.0,2.13142961]
["bitfinex","BTCUSD",1726566592724,0.03131515,59016.0,59015.0,2.13142961]
["bitfinex","BTCUSD",1726566594234,0.03131515,59016.0,59015.0,1.65864161]
["bitfinex","BTCUSD",1726566594493,0.03131515,59016.0,59015.0,1.76234485]
["bitfinex","BTCUSD",1726566594707,0.0047222,59016.0,59015.0,1.76310995]
["bitfinex","BTCUSD",1726566602014,0.0047222,59016.0,59015.0,1.81775825]
["bitfinex","BTCUSD",1726566602752,0.03131657,59016.0,59015.0,1.81775825]
["bitfinex","BTCUSD",1726566603713,0.03131657,59016.0,59015.0,1.91375825]
["bitfinex","BTCUSD",1726566604191,0.03131657,59016.0,59015.0,2.25265425]
["bitfinex","BTCUSD",1726566604693,0.03131657,59016.0,59015.0,2.36155425]
["bitfinex","BTCUSD",1726566604939,0.0047222,59016.0,59015.0,2.36155425]
["bitfinex","BTCUSD",1726566605884,0.0047222,59016.0,59015.0,2.36355425]
["bitfinex","BTCUSD",1726566606354,0.0047222,59016.0,59015.0,2.36155425]
["bitfinex","BTCUSD",1726566608317,0.0313148,59016.0,59015.0,2.36155425]
["bitfinex","BTCUSD",1726566609370,0.0047222,59016.0,59015.0,2.36155425]
["bitfinex","BTCUSD",1726566612169,0.0047222,59016.0,59015.0,2.36355425]
["bitfinex","BTCUSD",1726566612629,0.03131455,59016.0,59015.0,2.36355425]
["bitfinex","BTCUSD",1726566613486,0.03131455,59016.0,59015.0,2.36155425]
["bitfinex","BTCUSD",1726566614140,0.03131455,59016.0,59015.0,2.36355425]
["bitfinex","BTCUSD",1726566614835,0.03131455,59016.0,59015.0,2.36155425]
["bitfinex","BTCUSD",1726566615946,0.03131455,59016.0,59015.0,2.34755425]
["bitfinex","BTCUSD",1726566616184,0.03131455,59016.0,59015.0,2.36355425]
["bitfinex","BTCUSD",1726566616407,0.03131455,59016.0,59015.0,2.34955425]
["bitfinex","BTCUSD",1726566616633,0.03131455,59016.0,59015.0,2.36355425]
["bitfinex","BTCUSD",1726566617491,0.03131455,59016.0,59015.0,2.36155425]
["bitfinex","BTCUSD",1726566619425,0.03131455,59016.0,59015.0,2.36355425]
["bitfinex","BTCUSD",1726566619724,0.000819,59027.0,59015.0,2.36355425]
["bitfinex","BTCUSD",1726566619725,0.000819,59027.0,59026.0,2.30802361]
["bitfinex","BTCUSD",1726566619964,0.000819,59027.0,59026.0,1.96919061]
["bitfinex","BTCUSD",1726566620229,0.000819,59027.0,59026.0,1.78947425]
["bitfinex","BTCUSD",1726566622635,0.000819,59027.0,59026.0,1.80347425]
["bitfinex","BTCUSD",1726566622871,0.000819,59027.0,59026.0,1.81747425]
["bitfinex","BTCUSD",1726566624604,0.000819,59027.0,59026.0,1.80347425]
["bitfinex","BTCUSD",1726566625385,0.000819,59027.0,59026.0,2.22680725]
["bitfinex","BTCUSD",1726566625618,0.000819,59027.0,59026.0,2.24080725]
["bitfinex","BTCUSD",1726566626112,0.000819,59027.0,59026.0,2.25480725]
["bitfinex","BTCUSD",1726566626536,0.000819,59027.0,59026.0,2.26511568]
["bitfinex","BTCUSD",1726566628448,0.000819,59027.0,59026.0,1.65835761]
["bitfinex","BTCUSD",1726566632387,0.000819,59027.0,59026.0,1.75815761]
["bitfinex","BTCUSD",1726566632632,0.000819,59027.0,59026.0,2.09899061]
["bitfinex","BTCUSD",1726566632872,0.0013222,59034.0,59033.0,1.68852915]
["bitfinex","BTCUSD",1726566633385,0.0013222,59034.0,59033.0,1.68929425]
["bitfinex","BTCUSD",1726566633642,0.02790975,59034.0,59033.0,1.68929425]
["bitfinex","BTCUSD",1726566634103,0.02790975,59034.0,59033.0,1.69929425]
["bitfinex","BTCUSD",1726566635078,0.02790975,59034.0,59033.0,1.70929425]
["bitfinex","BTCUSD",1726566640133,0.0013222,59034.0,59033.0,1.70929425]
["bitfinex","BTCUSD",1726566643493,0.02790981,59034.0,59033.0,1.70929425]
["bitfinex","BTCUSD",1726566645204,0.02790981,59034.0,59033.0,1.71093225]
["bitfinex","BTCUSD",1726566645638,0.02872881,59034.0,59033.0,1.71093225]
["bitfinex","BTCUSD",1726566649137,0.02872881,59034.0,59033.0,1.37213925]
["bitfinex","BTCUSD",1726566652275,0.02872881,59034.0,59033.0,1.21302261]
["bitfinex","BTCUSD",1726566652712,0.0021412,59034.0,59033.0,1.21302261]
["bitfinex","BTCUSD",1726566654267,0.0021412,59034.0,59033.0,1.20302261]
["bitfinex","BTCUSD",1726566654484,0.0021412,59034.0,59033.0,1.19302261]
["bitfinex","BTCUSD",1726566654696,0.0021412,59034.0,59033.0,1.20202261]
["bitfinex","BTCUSD",1726566655126,0.0021412,59034.0,59033.0,1.19802261]
["bitfinex","BTCUSD",1726566655346,0.0021412,59034.0,59033.0,1.20302261]
["bitfinex","BTCUSD",1726566656035,0.0021412,59034.0,59033.0,1.19802261]
["bitfinex","BTCUSD",1726566656248,0.0021412,59034.0,59033.0,1.20402261]
["bitfinex","BTCUSD",1726566657112,0.0021412,59034.0,59033.0,0.86522961]
["bitfinex","BTCUSD",1726566657327,0.02873059,59034.0,59033.0,0.86522961]
["bitfinex","BTCUSD",1726566657989,0.02873059,59034.0,59033.0,0.86022961]
["bitfinex","BTCUSD",1726566658510,0.02873059,59034.0,59033.0,0.86522961]
["bitfinex","BTCUSD",1726566658980,0.02873059,59034.0,59033.0,0.85922961]
["bitfinex","BTCUSD",1726566659459,0.0021412,59034.0,59033.0,0.86422961]
["bitfinex","BTCUSD",1726566661027,0.0021412,59034.0,59033.0,1.20302261]
["bitfinex","BTCUSD",1726566661238,0.0021412,59034.0,59033.0,0.86422961]
["bitfinex","BTCUSD",1726566661646,0.0021412,59034.0,59033.0,1.20302261]
["bitfinex","BTCUSD",1726566662293,0.0021412,59034.0,59033.0,0.86422961]
["bitfinex","BTCUSD",1726566662466,0.02873053,59034.0,59033.0,0.86422961]
["bitfinex","BTCUSD",1726566662876,0.02873053,59034.0,59033.0,1.20302261]
["bitfinex","BTCUSD",1726566663340,0.02873053,59034.0,59033.0,0.86422961]
["bitfinex","BTCUSD",1726566663586,0.07961084,59034.0,59033.0,0.86422961]
["bitfinex","BTCUSD",1726566663839,0.07961084,59034.0,59033.0,1.20302261]
["bitfinex","BTCUSD",1726566665393,0.05302151,59034.0,59033.0,1.20302261]
["bitfinex","BTCUSD",1726566665600,0.0021412,59034.0,59033.0,1.20302261]
["bitfinex","BTCUSD",1726566666290,0.0021412,59034.0,59033.0,0.86422961]
["bitfinex","BTCUSD",1726566666716,0.0021412,59034.0,59033.0,1.20302261]
["bitfinex","BTCUSD",1726566666923,0.02873055,59034.0,59033.0,1.20302261]
["bitfinex","BTCUSD",1726566667598,0.02873055,59034.0,59033.0,1.30132261]
["bitfinex","BTCUSD",1726566669267,0.02873055,59034.0,59033.0,1.20302261]
["bitfinex","BTCUSD",1726566669488,0.0021412,59034.0,59033.0,1.20302261]
["bitfinex","BTCUSD",1726566672763,0.02872993,59034.0,59033.0,1.20302261]
["bitfinex","BTCUSD",1726566673414,0.02872993,59034.0,59033.0,0.86422961]
["bitfinex","BTCUSD",1726566673812,0.0021412,59034.0,59033.0,0.86422961]
["bitfinex","BTCUSD",1726566676907,0.02873046,59034.0,59033.0,0.86422961]
["bitfinex","BTCUSD",1726566679320,0.02873046,59034.0,59033.0,1.20302261]
["bitfinex","BTCUSD",1726566679526,0.0021412,59034.0,59033.0,1.20302261]
["bitfinex","BTCUSD",1726566681134,0.0021412,59034.0,59033.0,0.86422961]
["bitfinex","BTCUSD",1726566681611,0.0021412,59034.0,59033.0,1.20302261]
["bitfinex","BTCUSD",1726566682665,0.0287297,59034.0,59033.0,1.20302261]
["bitfinex","BTCUSD",1726566684214,0.0021412,59034.0,59033.0,1.20302261]
["bitfinex","BTCUSD",1726566684452,0.07850434,59034.0,59033.0,1.20302261]
["bitfinex","BTCUSD",1726566686861,0.10509335,59034.0,59033.0,1.20302261]
["bitfinex","BTCUSD",1726566688122,0.10509933,59034.0,59033.0,0.86422961]
["bitfinex","BTCUSD",1726566688766,0.10509933,59034.0,59033.0,1.20302261]
["bitfinex","BTCUSD",1726566689442,0.07851032,59034.0,59033.0,1.20302261]
["bitfinex","BTCUSD",1726566690095,0.07851032,59034.0,59033.0,1.30737805]
["bitfinex","BTCUSD",1726566692685,0.10509897,59034.0,59033.0,1.30737805]
["bitfinex","BTCUSD",1726566692926,0.10510708,59034.0,59033.0,1.30737805]
["bitfinex","BTCUSD",1726566697469,0.02872985,59034.0,59033.0,1.30737805]
["bitfinex","BTCUSD",1726566700345,0.0021412,59034.0,59033.0,1.30737805]
["bitfinex","BTCUSD",1726566701608,0.0021412,59034.0,59033.0,1.64617105]
["bitfinex","BTCUSD",1726566701828,0.0021412,59034.0,59033.0,1.40657805]
["bitfinex","BTCUSD",1726566702487,0.10397751,59034.0,59033.0,1.40657805]
["bitfinex","BTCUSD",1726566702714,0.10401608,59034.0,59033.0,1.40657805]
["bitfinex","BTCUSD",1726566702924,0.0021412,59034.0,59033.0,1.40657805]
["bitfinex","BTCUSD",1726566703606,0.02872948,59034.0,59033.0,1.40657805]
["bitfinex","BTCUSD",1726566705812,0.02872948,59034.0,59033.0,1.74537105]
["bitfinex","BTCUSD",1726566706047,0.02872948,59034.0,59033.0,1.40657805]
["bitfinex","BTCUSD",1726566706271,0.10513526,59034.0,59033.0,1.40657805]
["bitfinex","BTCUSD",1726566706488,0.02872948,59034.0,59033.0,1.74537105]
["bitfinex","BTCUSD",1726566712291,0.0021412,59034.0,59033.0,1.74537105]
["bitfinex","BTCUSD",1726566712696,0.05306766,59034.0,59033.0,1.74537105]
["bitfinex","BTCUSD",1726566714276,0.0021412,59034.0,59033.0,1.74537105]
["bitfinex","BTCUSD",1726566714497,0.001019,59039.0,59038.0,0.27149161]
["bitfinex","BTCUSD",1726566714707,0.001019,59039.0,59038.0,1.05337505]
["bitfinex","BTCUSD",1726566714936,0.001019,59039.0,59038.0,2.06966705]
["bitfinex","BTCUSD",1726566715354,0.001019,59039.0,59038.0,1.73090305]
["bitfinex","BTCUSD",1726566715568,0.02760425,59039.0,59038.0,1.73090305]
["bitfinex","BTCUSD",1726566716239,0.02760425,59039.0,59038.0,1.75390305]
["bitfinex","BTCUSD",1726566719673,0.001019,59039.0,59038.0,1.75390305]
["bitfinex","BTCUSD",1726566720139,0.05194546,59039.0,59038.0,1.75390305]
["bitfinex","BTCUSD",1726566720376,0.001019,59039.0,59038.0,1.75390305]
["bitfinex","BTCUSD",1726566722632,0.001019,59039.0,59038.0,1.64954761]
["bitfinex","BTCUSD",1726566722853,0.02760475,59039.0,59038.0,1.75390305]
["bitfinex","BTCUSD",1726566724196,0.001019,59039.0,59038.0,1.75390305]
["bitfinex","BTCUSD",1726566726020,0.02760365,59039.0,59038.0,1.75390305]
["bitfinex","BTCUSD",1726566728387,0.02260365,59039.0,59038.0,1.75390305]
["bitfinex","BTCUSD",1726566730301,0.01760365,59039.0,59038.0,1.75390305]
["bitfinex","BTCUSD",1726566730513,0.00082,59044.0,59043.0,1.70305651]
["bitfinex","BTCUSD",1726566730725,0.00082,59044.0,59043.0,1.80817705]
["bitfinex","BTCUSD",1726566732278,0.00082,59044.0,59043.0,1.81917705]
["bitfinex","BTCUSD",1726566735087,0.00082,59044.0,59043.0,2.15791305]
["bitfinex","BTCUSD",1726566735297,0.05164134,59051.0,59050.0,1.71974161]
["bitfinex","BTCUSD",1726566735298,0.000819,59051.0,59050.0,1.71974161]
["bitfinex","BTCUSD",1726566735515,0.000819,59051.0,59050.0,2.05843761]
["bitfinex","BTCUSD",1726566735721,0.000819,59051.0,59050.0,1.71974161]
["bitfinex","BTCUSD",1726566736380,0.000819,59051.0,59050.0,1.29540105]
["bitfinex","BTCUSD",1726566736831,0.05406834,59058.0,59057.0,0.17493661]
["bitfinex","BTCUSD",1726566736832,0.003246,59058.0,59057.0,0.17493661]
["bitfinex","BTCUSD",1726566737040,0.003246,59058.0,59057.0,0.85224661]
["bitfinex","BTCUSD",1726566737262,0.003246,59058.0,59057.0,1.52955661]
["bitfinex","BTCUSD",1726566737688,0.02982371,59058.0,59057.0,1.52955661]
["bitfinex","BTCUSD",1726566738156,0.02982371,59058.0,59057.0,1.53955661]
["bitfinex","BTCUSD",1726566738606,0.02982371,59058.0,59057.0,1.54955661]
["bitfinex","BTCUSD",1726566740312,0.003246,59058.0,59057.0,1.54955661]
["bitfinex","BTCUSD",1726566741632,0.003246,59058.0,59057.0,1.97901161]
["bitfinex","BTCUSD",1726566741818,0.0002,59059.0,59057.0,1.97901161]
["bitfinex","BTCUSD",1726566741819,0.0002,59059.0,59058.0,0.00560961]
["bitfinex","BTCUSD",1726566742071,0.000819,59063.0,59062.0,2.16321305]
["bitfinex","BTCUSD",1726566742294,0.0039032,59070.0,59069.0,1.2830191]
["bitfinex","BTCUSD",1726566742514,0.0039032,59070.0,59069.0,2.16939305]
["bitfinex","BTCUSD",1726566742955,0.0039032,59070.0,59069.0,1.83080605]
["bitfinex","BTCUSD",1726566743811,0.03047314,59070.0,59069.0,1.83080605]
["bitfinex","BTCUSD",1726566744500,0.03047314,59070.0,59069.0,1.29066361]
["bitfinex","BTCUSD",1726566744710,0.03047314,59070.0,59069.0,1.40501905]
["bitfinex","BTCUSD",1726566745341,0.03047314,59070.0,59069.0,1.29501905]
["bitfinex","BTCUSD",1726566745550,0.03047314,59070.0,59069.0,1.19666361]
["bitfinex","BTCUSD",1726566745763,0.03047314,59070.0,59069.0,1.30101905]
["bitfinex","BTCUSD",1726566746869,0.03047314,59070.0,59069.0,1.30301905]
["bitfinex","BTCUSD",1726566747077,0.03047314,59070.0,59069.0,1.29501905]
["bitfinex","BTCUSD",1726566747290,0.03047314,59070.0,59069.0,1.30101905]
["bitfinex","BTCUSD",1726566747715,0.03047314,59070.0,59069.0,1.30801905]
["bitfinex","BTCUSD",1726566748179,0.03047314,59070.0,59069.0,1.30101905]
["bitfinex","BTCUSD",1726566748390,0.03047314,59070.0,59069.0,1.30601905]
["bitfinex","BTCUSD",1726566751048,0.03129314,59070.0,59069.0,1.30601905]
["bitfinex","BTCUSD",1726566754350,0.03129314,59070.0,59069.0,0.96743205]
["bitfinex","BTCUSD",1726566754596,0.03129314,59070.0,59069.0,0.10790961]
["bitfinex","BTCUSD",1726566754597,0.0047232,59070.0,59069.0,0.10790961]
["bitfinex","BTCUSD",1726566754804,0.0047232,59070.0,59069.0,1.05873205]
["bitfinex","BTCUSD",1726566755226,0.0047232,59070.0,59069.0,1.39731905]
["bitfinex","BTCUSD",1726566755443,0.0047232,59070.0,59069.0,1.05873205]
["bitfinex","BTCUSD",1726566755652,0.0047232,59070.0,59069.0,1.39731905]
["bitfinex","BTCUSD",1726566756088,0.0047232,59070.0,59069.0,1.45174783]
["bitfinex","BTCUSD",1726566756298,0.0047232,59070.0,59069.0,1.44674783]
["bitfinex","BTCUSD",1726566756505,0.0047232,59070.0,59069.0,1.77933483]
["bitfinex","BTCUSD",1726566756725,0.0047232,59070.0,59069.0,1.78033483]
["bitfinex","BTCUSD",1726566756925,0.0047232,59070.0,59069.0,1.77933483]
["bitfinex","BTCUSD",1726566757417,0.0047232,59070.0,59069.0,1.79433483]
["bitfinex","BTCUSD",1726566757635,0.0047232,59070.0,59069.0,1.86683483]
["bitfinex","BTCUSD",1726566757850,0.0047232,59070.0,59069.0,1.85983483]
["bitfinex","BTCUSD",1726566758298,0.0047232,59070.0,59069.0,1.52824783]
["bitfinex","BTCUSD",1726566758503,0.0047232,59070.0,59069.0,1.53624783]
["bitfinex","BTCUSD",1726566759368,0.005,59085.0,59084.0,1.01064583]
["bitfinex","BTCUSD",1726566759836,0.005,59085.0,59084.0,1.34914683]
["bitfinex","BTCUSD",1726566760740,0.005,59085.0,59084.0,1.35614683]
["bitfinex","BTCUSD",1726566761179,0.005,59085.0,59084.0,1.36514683]
["bitfinex","BTCUSD",1726566761404,0.005,59085.0,59084.0,1.37014683]
["bitfinex","BTCUSD",1726566761608,0.005,59085.0,59084.0,1.35414683]
["bitfinex","BTCUSD",1726566762735,0.005,59085.0,59084.0,1.19036261]
["bitfinex","BTCUSD",1726566762952,0.005,59085.0,59084.0,0.5145161]
["bitfinex","BTCUSD",1726566763396,0.005,59085.0,59084.0,0.52636061]
["bitfinex","BTCUSD",1726566763883,0.03156656,59085.0,59084.0,0.51336061]
["bitfinex","BTCUSD",1726566763891,0.04184358,59085.0,59084.0,0.1790151]
["bitfinex","BTCUSD",1726566764115,0.04184358,59085.0,59084.0,0.18725]
["bitfinex","BTCUSD",1726566764366,0.04184358,59085.0,59080.0,0.0007651]
["bitfinex","BTCUSD",1726566764588,0.262656,59082.0,59080.0,0.0007651]
["bitfinex","BTCUSD",1726566764837,0.00776318,59085.0,59080.0,0.0007651]
["bitfinex","BTCUSD",1726566765074,0.00776318,59085.0,59084.0,0.67214483]
["bitfinex","BTCUSD",1726566765319,0.000819,59085.0,59084.0,1.01064583]
["bitfinex","BTCUSD",1726566765808,0.000819,59085.0,59084.0,1.34914683]
["bitfinex","BTCUSD",1726566768251,0.000819,59085.0,59084.0,0.8470171]
["bitfinex","BTCUSD",1726566768499,0.02738523,59085.0,59084.0,0.8480171]
["bitfinex","BTCUSD",1726566769427,0.02738523,59085.0,59084.0,0.85286161]
["bitfinex","BTCUSD",1726566769660,0.000819,59085.0,59084.0,0.85286161]
["bitfinex","BTCUSD",1726566769923,0.000819,59085.0,59084.0,0.85186161]
["bitfinex","BTCUSD",1726566770415,0.002819,59085.0,59084.0,0.85186161]
["bitfinex","BTCUSD",1726566770660,0.003819,59085.0,59084.0,0.85186161]
["bitfinex","BTCUSD",1726566771426,0.002819,59085.0,59084.0,0.85186161]
["bitfinex","BTCUSD",1726566771663,0.003819,59085.0,59084.0,0.85186161]
["bitfinex","BTCUSD",1726566772892,0.03038598,59085.0,59084.0,0.85186161]
["bitfinex","BTCUSD",1726566773362,0.03038598,59085.0,59084.0,0.8470171]
["bitfinex","BTCUSD",1726566773833,0.03038598,59085.0,59084.0,0.507751]
["bitfinex","BTCUSD",1726566774073,0.003819,59085.0,59084.0,0.507751]
["bitfinex","BTCUSD",1726566774789,0.003819,59085.0,59084.0,0.8470171]
["bitfinex","BTCUSD",1726566776062,0.003819,59085.0,59084.0,0.5085161]
["bitfinex","BTCUSD",1726566776952,0.003819,59085.0,59084.0,0.5101541]
["bitfinex","BTCUSD",1726566777156,0.03038675,59085.0,59084.0,0.5101541]
["bitfinex","BTCUSD",1726566778160,0.03038675,59085.0,59084.0,0.8486551]
["bitfinex","BTCUSD",1726566779582,0.03038675,59085.0,59084.0,1.34594032]
["bitfinex","BTCUSD",1726566779819,0.003819,59085.0,59084.0,1.00743932]
["bitfinex","BTCUSD",1726566780535,0.003819,59085.0,59084.0,1.34594032]
["bitfinex","BTCUSD",1726566780997,0.003819,59085.0,59084.0,1.35078483]
["bitfinex","BTCUSD",1726566781234,0.003819,59085.0,59084.0,1.44648483]
["bitfinex","BTCUSD",1726566782712,0.001819,59085.0,59084.0,1.44648483]
["bitfinex","BTCUSD",1726566782935,0.001819,59085.0,59084.0,1.45148483]
["bitfinex","BTCUSD",1726566782936,0.02838467,59085.0,59084.0,1.45148483]
["bitfinex","BTCUSD",1726566783165,0.000819,59087.0,59086.0,0.76624261]
["bitfinex","BTCUSD",1726566783393,0.000819,59087.0,59086.0,1.72870961]
["bitfinex","BTCUSD",1726566783614,0.000819,59087.0,59086.0,2.22598283]
["bitfinex","BTCUSD",1726566784912,0.000819,59087.0,59086.0,2.23998283]
["bitfinex","BTCUSD",1726566785121,0.000819,59087.0,59086.0,2.22598283]
["bitfinex","BTCUSD",1726566785626,0.12572104,59115.0,59109.0,0.0007651]
["bitfinex","BTCUSD",1726566785843,0.04995,59115.0,59114.0,0.507493]
["bitfinex","BTCUSD",1726566786054,0.04995,59115.0,59114.0,0.845822]
["bitfinex","BTCUSD",1726566786809,0.07650575,59115.0,59114.0,0.845822]
["bitfinex","BTCUSD",1726566787022,0.07950575,59115.0,59114.0,0.846822]
["bitfinex","BTCUSD",1726566787244,0.07950575,59115.0,59114.0,0.8475871]
["bitfinex","BTCUSD",1726566787910,0.24866675,59115.0,59114.0,0.001]
["bitfinex","BTCUSD",1726566788126,0.07950575,59115.0,59114.0,0.001]
["bitfinex","BTCUSD",1726566788365,0.07950575,59115.0,59114.0,0.002]
["bitfinex","BTCUSD",1726566788366,0.32463207,59115.0,59114.0,0.002]
["bitfinex","BTCUSD",1726566788593,0.15545599,59115.0,59114.0,0.002]
["bitfinex","BTCUSD",1726566788818,0.66375899,59115.0,59114.0,0.002]
["bitfinex","BTCUSD",1726566789033,0.7837169,59115.0,59114.0,0.001]
["bitfinex","BTCUSD",1726566789264,1.15011772,59115.0,59114.0,0.001]
["bitfinex","BTCUSD",1726566789988,1.15011772,59115.0,59105.0,0.1699541]
["bitfinex","BTCUSD",1726566789989,0.002,59114.0,59105.0,0.1699541]
["bitfinex","BTCUSD",1726566790226,0.338353,59110.0,59105.0,0.0007651]
["bitfinex","BTCUSD",1726566790469,0.338353,59110.0,59101.0,0.00560961]
["bitfinex","BTCUSD",1726566790470,0.04143066,59109.0,59101.0,0.00560961]
["bitfinex","BTCUSD",1726566790702,0.04143066,59109.0,59103.0,0.0007651]
["bitfinex","BTCUSD",1726566790703,0.169192,59105.0,59103.0,0.0007651]
["bitfinex","BTCUSD",1726566790948,0.338365,59108.0,59103.0,0.0007651]
["bitfinex","BTCUSD",1726566790949,0.21061066,59109.0,59104.0,0.338383]
["bitfinex","BTCUSD",1726566791184,0.21061066,59109.0,59104.0,0.169192]
["bitfinex","BTCUSD",1726566791185,0.169182,59108.0,59104.0,0.169192]
["bitfinex","BTCUSD",1726566791415,0.04143066,59109.0,59104.0,0.169192]
["bitfinex","BTCUSD",1726566791416,0.169184,59107.0,59104.0,0.169192]
["bitfinex","BTCUSD",1726566791889,0.338365,59108.0,59099.0,0.1699721]
["bitfinex","BTCUSD",1726566792160,0.338365,59108.0,59097.0,0.34326951]
["bitfinex","BTCUSD",1726566792161,0.07595356,59108.0,59106.0,0.169185]
["bitfinex","BTCUSD",1726566792409,0.169179,59109.0,59106.0,0.169185]
["bitfinex","BTCUSD",1726566792670,0.07595356,59110.0,59105.0,0.001]
["bitfinex","BTCUSD",1726566792926,0.07595356,59110.0,59107.0,0.169183]
["bitfinex","BTCUSD",1726566793209,0.07595356,59110.0,59104.0,0.1699561]
["bitfinex","BTCUSD",1726566793210,0.169181,59109.0,59104.0,0.1699561]
["bitfinex","BTCUSD",1726566793466,0.178181,59109.0,59105.0,0.16919]
["bitfinex","BTCUSD",1726566793701,0.175181,59109.0,59106.0,0.001]
["bitfinex","BTCUSD",1726566793956,0.169181,59109.0,59105.0,0.17019]
["bitfinex","BTCUSD",1726566794207,0.08294017,59110.0,59105.0,0.001]
["bitfinex","BTCUSD",1726566794457,0.176178,59110.0,59107.0,0.169184]
["bitfinex","BTCUSD",1726566794710,0.07594017,59111.0,59106.0,0.169186]
["bitfinex","BTCUSD",1726566794951,0.20073894,59109.0,59105.0,0.17019]
["bitfinex","BTCUSD",1726566795421,0.20073894,59109.0,59107.0,0.001]
["bitfinex","BTCUSD",1726566795422,0.169181,59108.0,59107.0,0.001]
["bitfinex","BTCUSD",1726566795659,0.169181,59108.0,59105.0,0.001]
["bitfinex","BTCUSD",1726566795901,0.169181,59108.0,59106.0,0.001]
["bitfinex","BTCUSD",1726566796137,0.169181,59108.0,59104.0,0.1699581]
["bitfinex","BTCUSD",1726566796390,0.169185,59107.0,59104.0,0.1699581]
["bitfinex","BTCUSD",1726566796630,0.2287444,59108.0,59104.0,0.1699581]
["bitfinex","BTCUSD",1726566797170,0.2287444,59108.0,59107.0,0.001]
["bitfinex","BTCUSD",1726566797408,0.2287444,59108.0,59104.0,0.1699581]
["bitfinex","BTCUSD",1726566797882,0.2337444,59108.0,59104.0,0.1699581]
["bitfinex","BTCUSD",1726566798627,0.07252245,59107.0,59105.0,0.169189]
["bitfinex","BTCUSD",1726566798861,0.004,59107.0,59106.0,0.169187]
["bitfinex","BTCUSD",1726566799118,0.004,59107.0,59104.0,0.0007651]
["bitfinex","BTCUSD",1726566799119,0.005,59108.0,59107.0,0.1699491]
["bitfinex","BTCUSD",1726566799369,0.005,59108.0,59107.0,1.1850561]
["bitfinex","BTCUSD",1726566799370,0.009,59108.0,59107.0,1.1850561]
["bitfinex","BTCUSD",1726566799653,0.02655894,59109.0,59108.0,0.845907]
["bitfinex","BTCUSD",1726566799904,0.02655894,59109.0,59108.0,0.841907]
["bitfinex","BTCUSD",1726566800140,0.02655894,59109.0,59108.0,1.17627]
["bitfinex","BTCUSD",1726566800379,0.050769,59115.0,59114.0,0.169164]
["bitfinex","BTCUSD",1726566800627,0.1066125,59115.0,59114.0,0.169164]
["bitfinex","BTCUSD",1726566801404,0.050769,59115.0,59112.0,0.169169]
["bitfinex","BTCUSD",1726566801753,0.050769,59115.0,59112.0,0.33834]
["bitfinex","BTCUSD",1726566801984,0.050769,59115.0,59114.0,0.169164]
["bitfinex","BTCUSD",1726566802514,0.050769,59115.0,59114.0,0.8465871]
["bitfinex","BTCUSD",1726566803322,0.055769,59115.0,59114.0,0.8465871]
["bitfinex","BTCUSD",1726566803789,0.050769,59115.0,59114.0,0.8465871]
["bitfinex","BTCUSD",1726566804236,0.053769,59115.0,59114.0,0.8465871]
["bitfinex","BTCUSD",1726566804372,0.053769,59115.0,59114.0,0.8483871]
["bitfinex","BTCUSD",1726566804602,0.053769,59115.0,59114.0,1.1867161]
["bitfinex","BTCUSD",1726566804839,0.053769,59115.0,59114.0,1.2822161]
["bitfinex","BTCUSD",1726566805014,0.0002,59119.0,59118.0,1.18968061]
["bitfinex","BTCUSD",1726566805220,0.0002,59119.0,59118.0,1.68677083]
["bitfinex","BTCUSD",1726566806061,0.0002,59119.0,59118.0,1.34846483]
["bitfinex","BTCUSD",1726566806308,0.05059323,59134.0,59118.0,1.34846483]
["bitfinex","BTCUSD",1726566806309,0.0988551,59136.0,59135.0,0.169104]
["bitfinex","BTCUSD",1726566806519,0.0988551,59136.0,59134.0,0.00560961]
["bitfinex","BTCUSD",1726566806520,0.0988551,59136.0,59134.0,0.0007651]
["bitfinex","BTCUSD",1726566806750,0.0988551,59136.0,59130.0,0.0007651]
["bitfinex","BTCUSD",1726566806751,0.169108,59134.0,59130.0,0.0007651]
["bitfinex","BTCUSD",1726566806962,0.169108,59134.0,59129.0,0.1688851]
["bitfinex","BTCUSD",1726566807171,0.01775767,59133.0,59128.0,0.00484451]
["bitfinex","BTCUSD",1726566807382,0.169118,59131.0,59128.0,0.00484451]
["bitfinex","BTCUSD",1726566807605,0.338223,59133.0,59123.0,0.338274]
["bitfinex","BTCUSD",1726566807606,0.01775767,59130.0,59127.0,0.00484451]
["bitfinex","BTCUSD",1726566807839,0.01775767,59129.0,59127.0,0.00484451]
["bitfinex","BTCUSD",1726566808049,0.01775767,59128.0,59127.0,0.00484451]
["bitfinex","BTCUSD",1726566808490,0.18688167,59128.0,59127.0,0.00484451]
["bitfinex","BTCUSD",1726566808736,0.18688167,59128.0,59123.0,0.00484451]
["bitfinex","BTCUSD",1726566808737,0.169128,59127.0,59123.0,0.00484451]
["bitfinex","BTCUSD",1726566808958,0.48765633,59136.0,59119.0,0.59708122]
["bitfinex","BTCUSD",1726566808959,0.01775767,59126.0,59125.0,0.00484451]
["bitfinex","BTCUSD",1726566809790,0.01775767,59126.0,59125.0,0.17397751]
["bitfinex","BTCUSD",1726566810018,0.01781094,59126.0,59125.0,0.17397751]
["bitfinex","BTCUSD",1726566810469,0.01781094,59126.0,59125.0,0.17697751]
["bitfinex","BTCUSD",1726566810713,0.0988551,59136.0,59135.0,0.17394851]
["bitfinex","BTCUSD",1726566810951,0.0988551,59136.0,59135.0,0.67094173]
["bitfinex","BTCUSD",1726566811188,0.0988551,59136.0,59135.0,1.00915073]
["bitfinex","BTCUSD",1726566811419,0.0938551,59136.0,59135.0,1.00915073]
["bitfinex","BTCUSD",1726566811850,0.0938551,59136.0,59135.0,1.09995073]
["bitfinex","BTCUSD",1726566812298,0.0938551,59136.0,59135.0,1.10095073]
["bitfinex","BTCUSD",1726566812533,0.0938551,59136.0,59135.0,1.09995073]
["bitfinex","BTCUSD",1726566812951,0.0938551,59136.0,59135.0,1.44115973]
["bitfinex","BTCUSD",1726566813149,0.0938551,59136.0,59135.0,1.44615973]
["bitfinex","BTCUSD",1726566813575,0.0938551,59136.0,59135.0,1.10295073]
["bitfinex","BTCUSD",1726566813779,0.0938551,59136.0,59135.0,1.44115973]
["bitfinex","BTCUSD",1726566813992,0.0938551,59136.0,59135.0,0.003]
["bitfinex","BTCUSD",1726566814221,0.10326061,59136.0,59131.0,0.33823]
["bitfinex","BTCUSD",1726566814453,0.10326061,59136.0,59133.0,0.169109]
["bitfinex","BTCUSD",1726566814668,0.10326061,59136.0,59134.0,0.00484451]
["bitfinex","BTCUSD",1726566814877,0.10326061,59136.0,59135.0,0.001]
["bitfinex","BTCUSD",1726566815106,0.10326061,59136.0,59135.0,0.003]
["bitfinex","BTCUSD",1726566815107,0.2629561,59136.0,59135.0,0.003]
["bitfinex","BTCUSD",1726566815584,0.2629561,59136.0,59135.0,0.001]
["bitfinex","BTCUSD",1726566815797,0.28950211,59136.0,59132.0,0.17395651]
["bitfinex","BTCUSD",1726566817293,0.28950211,59136.0,59132.0,0.169112]
["bitfinex","BTCUSD",1726566817592,0.28950211,59136.0,59132.0,0.17395651]
["bitfinex","BTCUSD",1726566817807,0.12040111,59136.0,59133.0,0.169109]
["bitfinex","BTCUSD",1726566818029,0.28950411,59136.0,59132.0,0.00484451]
["bitfinex","BTCUSD",1726566818251,0.12040111,59136.0,59134.0,0.169107]
["bitfinex","BTCUSD",1726566818468,0.12040111,59136.0,59133.0,0.16911]
["bitfinex","BTCUSD",1726566818696,0.12040111,59136.0,59135.0,0.507313]
["bitfinex","BTCUSD",1726566818918,0.12040111,59136.0,59135.0,0.845522]
["bitfinex","BTCUSD",1726566819337,0.12040111,59136.0,59135.0,0.507313]
["bitfinex","BTCUSD",1726566820013,0.0938551,59136.0,59135.0,0.507313]
["bitfinex","BTCUSD",1726566820236,0.0938551,59136.0,59135.0,0.845522]
["bitfinex","BTCUSD",1726566820463,0.0938551,59136.0,59135.0,0.507313]
["bitfinex","BTCUSD",1726566820842,0.0938551,59136.0,59135.0,0.845522]
["bitfinex","BTCUSD",1726566821247,0.0938551,59136.0,59135.0,0.507313]
["bitfinex","BTCUSD",1726566822586,0.0002,59139.0,59135.0,0.507313]
["bitfinex","BTCUSD",1726566822587,0.0002,59139.0,59138.0,0.85032451]
["bitfinex","BTCUSD",1726566822778,0.01797845,59139.0,59138.0,1.34730073]
["bitfinex","BTCUSD",1726566823023,0.0002,59139.0,59138.0,1.68549273]
["bitfinex","BTCUSD",1726566823249,0.0267421,59139.0,59138.0,1.68549273]
["bitfinex","BTCUSD",1726566823676,0.0267421,59139.0,59138.0,1.78549273]
["bitfinex","BTCUSD",1726566824168,0.0002,59139.0,59138.0,1.78549273]
["bitfinex","BTCUSD",1726566825253,0.0002,59139.0,59138.0,1.79949273]
["bitfinex","BTCUSD",1726566825668,0.0012,59139.0,59138.0,1.81349273]
["bitfinex","BTCUSD",1726566826088,0.0002,59139.0,59138.0,1.79949273]
["bitfinex","BTCUSD",1726566826517,0.0012,59139.0,59138.0,1.81349273]
["bitfinex","BTCUSD",1726566830060,0.000819,59145.0,59144.0,1.34717773]
["bitfinex","BTCUSD",1726566830298,0.000819,59145.0,59144.0,1.68533473]
["bitfinex","BTCUSD",1726566830748,0.01858376,59145.0,59144.0,1.34717773]
["bitfinex","BTCUSD",1726566831163,0.01858376,59145.0,59144.0,1.68533473]
["bitfinex","BTCUSD",1726566831370,0.01858376,59145.0,59144.0,1.69733473]
["bitfinex","BTCUSD",1726566832666,0.01958376,59145.0,59144.0,1.71033473]
["bitfinex","BTCUSD",1726566833712,0.04612383,59145.0,59144.0,1.71033473]
["bitfinex","BTCUSD",1726566834374,0.04609506,59145.0,59144.0,1.71033473]
["bitfinex","BTCUSD",1726566834573,0.04609506,59145.0,59144.0,1.37217773]
["bitfinex","BTCUSD",1726566834775,0.04609506,59145.0,59144.0,1.36017773]
["bitfinex","BTCUSD",1726566834977,0.04609506,59145.0,59144.0,1.37117773]
["bitfinex","BTCUSD",1726566835385,0.04609506,59145.0,59144.0,1.36017773]
["bitfinex","BTCUSD",1726566835618,0.04509506,59145.0,59144.0,1.02002073]
["bitfinex","BTCUSD",1726566835820,0.04609506,59145.0,59144.0,1.02102073]
["bitfinex","BTCUSD",1726566836227,0.04609506,59145.0,59144.0,1.02702073]
["bitfinex","BTCUSD",1726566836443,0.04509506,59145.0,59144.0,1.01502073]
["bitfinex","BTCUSD",1726566836660,0.04509506,59145.0,59144.0,0.014]
["bitfinex","BTCUSD",1726566836661,0.05818647,59145.0,59144.0,0.014]
["bitfinex","BTCUSD",1726566837346,0.22726147,59145.0,59144.0,0.014]
["bitfinex","BTCUSD",1726566837561,0.22726147,59145.0,59144.0,0.008]
["bitfinex","BTCUSD",1726566837774,0.20952548,59145.0,59144.0,0.011]
["bitfinex","BTCUSD",1726566838004,0.22717442,59145.0,59144.0,0.008]
["bitfinex","BTCUSD",1726566838439,0.22717442,59145.0,59141.0,0.00484451]
["bitfinex","BTCUSD",1726566838440,0.04600801,59145.0,59143.0,0.16908]
["bitfinex","BTCUSD",1726566838647,0.01764894,59144.0,59143.0,0.507243]
["bitfinex","BTCUSD",1726566838862,0.01764894,59144.0,59143.0,1.00419022]
["bitfinex","BTCUSD",1726566839085,0.01764894,59144.0,59143.0,1.34235322]
["bitfinex","BTCUSD",1726566839349,0.02835907,59145.0,59144.0,1.183549]
["bitfinex","BTCUSD",1726566839564,0.0458794,59145.0,59144.0,1.183549]
["bitfinex","BTCUSD",1726566840709,0.01833933,59145.0,59144.0,1.183549]
["bitfinex","BTCUSD",1726566841546,0.01933933,59145.0,59144.0,0.845392]
["bitfinex","BTCUSD",1726566842628,0.01933933,59145.0,59143.0,0.16908]
["bitfinex","BTCUSD",1726566842629,0.02885516,59145.0,59143.0,0.16908]
["bitfinex","BTCUSD",1726566842847,0.01752033,59144.0,59143.0,0.16908]
["bitfinex","BTCUSD",1726566843103,0.01752033,59144.0,59141.0,0.17393051]
["bitfinex","BTCUSD",1726566843353,0.01752033,59143.0,59142.0,0.17392851]
["bitfinex","BTCUSD",1726566843786,0.01750754,59143.0,59142.0,0.51209751]
["bitfinex","BTCUSD",1726566843988,0.01750754,59143.0,59142.0,0.17392851]
["bitfinex","BTCUSD",1726566844665,0.01750754,59143.0,59142.0,0.51309751]
["bitfinex","BTCUSD",1726566844886,0.01750754,59143.0,59142.0,0.17492851]
["bitfinex","BTCUSD",1726566845092,0.04405036,59143.0,59142.0,0.17492851]
["bitfinex","BTCUSD",1726566845808,0.04405103,59143.0,59142.0,0.51309751]
["bitfinex","BTCUSD",1726566846015,0.04405099,59143.0,59142.0,0.51309751]
["bitfinex","BTCUSD",1726566846262,0.04405099,59143.0,59142.0,0.51509751]
["bitfinex","BTCUSD",1726566846470,0.02654282,59143.0,59142.0,0.510253]
["bitfinex","BTCUSD",1726566846681,0.04404174,59143.0,59142.0,0.51509751]
["bitfinex","BTCUSD",1726566846897,0.04404174,59143.0,59142.0,0.51209751]
["bitfinex","BTCUSD",1726566847170,0.338175,59141.0,59136.0,0.00648051]
["bitfinex","BTCUSD",1726566847383,0.01749892,59140.0,59139.0,0.169092]
["bitfinex","BTCUSD",1726566847600,0.06770087,59140.0,59139.0,0.169092]
["bitfinex","BTCUSD",1726566847809,0.01749892,59140.0,59139.0,0.169092]
["bitfinex","BTCUSD",1726566848034,0.169093,59139.0,59136.0,0.170737]
["bitfinex","BTCUSD",1726566848266,0.01749892,59138.0,59136.0,0.170737]
["bitfinex","BTCUSD",1726566848488,0.16909,59140.0,59136.0,0.172737]
["bitfinex","BTCUSD",1726566848696,0.169087,59141.0,59137.0,0.169097]
["bitfinex","BTCUSD",1726566848907,0.169087,59141.0,59136.0,0.00848051]
["bitfinex","BTCUSD",1726566848908,0.169087,59141.0,59139.0,0.007]
["bitfinex","BTCUSD",1726566849534,0.169087,59141.0,59139.0,0.003]
["bitfinex","BTCUSD",1726566849944,0.05337898,59140.0,59139.0,0.003]
["bitfinex","BTCUSD",1726566850157,0.169087,59141.0,59138.0,0.169095]
["bitfinex","BTCUSD",1726566850399,0.02654282,59143.0,59142.0,0.507253]
["bitfinex","BTCUSD",1726566850632,0.02654282,59143.0,59142.0,1.00420622]
["bitfinex","BTCUSD",1726566850892,0.000819,59147.0,59142.0,1.00420622]
["bitfinex","BTCUSD",1726566850893,0.000819,59147.0,59144.0,0.507235]
["bitfinex","BTCUSD",1726566851134,0.000819,59147.0,59144.0,0.843392]
["bitfinex","BTCUSD",1726566851553,0.000819,59147.0,59144.0,0.840392]
["bitfinex","BTCUSD",1726566852217,0.001819,59145.0,59144.0,0.840392]
["bitfinex","BTCUSD",1726566854173,0.001819,59145.0,59144.0,0.502235]
["bitfinex","BTCUSD",1726566854608,0.001819,59145.0,59144.0,0.840392]
["bitfinex","BTCUSD",1726566855139,0.02836176,59145.0,59144.0,0.840392]
["bitfinex","BTCUSD",1726566855575,0.02836176,59145.0,59144.0,0.8403916]
["bitfinex","BTCUSD",1726566855790,0.02836176,59145.0,59144.0,0.5022346]
["bitfinex","BTCUSD",1726566856015,0.02836176,59145.0,59144.0,0.1640776]
["bitfinex","BTCUSD",1726566856908,0.07874593,59145.0,59144.0,0.5022346]
["bitfinex","BTCUSD",1726566857157,0.07874593,59145.0,59144.0,0.8403916]
["bitfinex","BTCUSD",1726566857367,0.02836176,59145.0,59144.0,0.5022346]
["bitfinex","BTCUSD",1726566857588,0.07874593,59145.0,59144.0,0.5022346]
["bitfinex","BTCUSD",1726566859249,0.02836176,59145.0,59144.0,0.5022346]
["bitfinex","BTCUSD",1726566859492,0.07835921,59145.0,59144.0,0.1640776]
["bitfinex","BTCUSD",1726566859743,0.05220317,59145.0,59144.0,0.1640776]
["bitfinex","BTCUSD",1726566860074,0.05220317,59145.0,59138.0,0.58081773]
["bitfinex","BTCUSD",1726566860336,0.05038417,59143.0,59134.0,0.169106]
["bitfinex","BTCUSD",1726566860588,0.38856017,59141.0,59133.0,0.34306251]
["bitfinex","BTCUSD",1726566860853,0.169091,59140.0,59135.0,0.338205]
["bitfinex","BTCUSD",1726566861092,0.169098,59137.0,59133.0,0.169108]
["bitfinex","BTCUSD",1726566861298,0.169096,59138.0,59135.0,0.169103]
["bitfinex","BTCUSD",1726566861479,0.169096,59138.0,59134.0,0.338212]
["bitfinex","BTCUSD",1726566861480,0.06339602,59137.0,59136.0,0.170737]
["bitfinex","BTCUSD",1726566861898,0.338177,59141.0,59136.0,0.170737]
["bitfinex","BTCUSD",1726566861899,0.169091,59140.0,59137.0,0.169097]
["bitfinex","BTCUSD",1726566862737,0.169093,59139.0,59136.0,0.170737]
["bitfinex","BTCUSD",1726566862914,0.001,59137.0,59136.0,0.170737]
["bitfinex","BTCUSD",1726566863330,0.001,59137.0,59136.0,0.50894]
["bitfinex","BTCUSD",1726566863937,0.001,59137.0,59136.0,0.847143]
["bitfinex","BTCUSD",1726566864090,0.001,59137.0,59136.0,0.50894]
["bitfinex","BTCUSD",1726566864290,0.05068113,59138.0,59137.0,0.169098]
["bitfinex","BTCUSD",1726566864496,0.05068113,59138.0,59137.0,0.507295]
["bitfinex","BTCUSD",1726566864916,0.05068113,59138.0,59137.0,0.505295]
["bitfinex","BTCUSD",1726566865124,0.05068113,59138.0,59137.0,0.843492]
["bitfinex","BTCUSD",1726566865332,0.05068113,59138.0,59137.0,0.504295]
["bitfinex","BTCUSD",1726566865545,0.05368113,59138.0,59137.0,0.842492]
["bitfinex","BTCUSD",1726566866254,0.05568113,59138.0,59137.0,0.842492]
["bitfinex","BTCUSD",1726566866717,0.05568113,59138.0,59137.0,1.180689]
["bitfinex","BTCUSD",1726566866946,0.05568113,59138.0,59137.0,0.842492]
["bitfinex","BTCUSD",1726566867403,0.05568113,59138.0,59137.0,1.180689]
["bitfinex","BTCUSD",1726566867861,0.005,59138.0,59137.0,1.180689]
["bitfinex","BTCUSD",1726566869117,0.005,59138.0,59137.0,0.842492]
["bitfinex","BTCUSD",1726566869527,0.003,59138.0,59137.0,1.180689]
["bitfinex","BTCUSD",1726566869730,0.003,59138.0,59137.0,0.842492]
["bitfinex","BTCUSD",1726566869988,0.02654524,59140.0,59139.0,0.845465]
["bitfinex","BTCUSD",1726566870166,0.04187767,59140.0,59139.0,0.845465]
["bitfinex","BTCUSD",1726566870580,0.02654524,59140.0,59139.0,0.845465]
["bitfinex","BTCUSD",1726566871414,0.02754524,59140.0,59139.0,0.845465]
["bitfinex","BTCUSD",1726566871617,0.02854524,59140.0,59139.0,0.845465]
["bitfinex","BTCUSD",1726566871847,0.02854524,59140.0,59139.0,0.507279]
["bitfinex","BTCUSD",1726566872754,0.002,59140.0,59139.0,0.507279]
["bitfinex","BTCUSD",1726566873431,0.002,59140.0,59139.0,0.845465]
["bitfinex","BTCUSD",1726566873899,0.002,59140.0,59139.0,0.507279]
["bitfinex","BTCUSD",1726566874119,0.002,59140.0,59139.0,0.845465]
["bitfinex","BTCUSD",1726566875187,0.002,59140.0,59139.0,0.847101]
["bitfinex","BTCUSD",1726566875425,0.002,59140.0,59139.0,1.185287]
["bitfinex","BTCUSD",1726566875643,0.002,59140.0,59139.0,0.847101]
["bitfinex","BTCUSD",1726566875880,0.05156467,59140.0,59139.0,0.847101]
["bitfinex","BTCUSD",1726566877430,0.10227871,59140.0,59139.0,0.847101]
["bitfinex","BTCUSD",1726566877684,0.05156467,59140.0,59139.0,0.847101]
["bitfinex","BTCUSD",1726566877924,0.10227871,59140.0,59139.0,0.847101]
["bitfinex","BTCUSD",1726566878136,0.05156467,59140.0,59139.0,0.847101]
["bitfinex","BTCUSD",1726566878348,0.10227871,59140.0,59139.0,0.847101]
["bitfinex","BTCUSD",1726566878775,0.10227871,59140.0,59139.0,0.508915]
["bitfinex","BTCUSD",1726566879009,0.05156467,59140.0,59139.0,0.508915]
["bitfinex","BTCUSD",1726566879454,0.12763573,59140.0,59139.0,0.508915]
["bitfinex","BTCUSD",1726566879680,0.15299275,59140.0,59139.0,0.001636]
["bitfinex","BTCUSD",1726566880124,0.15299275,59140.0,59139.0,0.170729]
["bitfinex","BTCUSD",1726566880339,0.17734977,59140.0,59139.0,0.170729]
["bitfinex","BTCUSD",1726566880762,0.05056467,59140.0,59139.0,0.170729]
["bitfinex","BTCUSD",1726566880973,0.10204119,59140.0,59139.0,0.170729]
["bitfinex","BTCUSD",1726566881181,0.10204119,59140.0,59139.0,0.001636]
["bitfinex","BTCUSD",1726566881404,0.10104119,59140.0,59139.0,0.001636]
["bitfinex","BTCUSD",1726566881818,0.27013119,59140.0,59139.0,0.001636]
["bitfinex","BTCUSD",1726566882021,0.60831119,59140.0,59139.0,0.001636]
["bitfinex","BTCUSD",1726566882762,0.27013119,59140.0,59139.0,0.001636]
["bitfinex","BTCUSD",1726566882977,0.10104119,59140.0,59139.0,0.001636]
["bitfinex","BTCUSD",1726566883183,0.10104119,59140.0,59139.0,0.170729]
["bitfinex","BTCUSD",1726566883408,0.07801987,59140.0,59139.0,0.170729]
["bitfinex","BTCUSD",1726566883793,0.07801987,59140.0,59139.0,0.508915]
["bitfinex","BTCUSD",1726566884221,0.24710987,59140.0,59139.0,0.001636]
["bitfinex","BTCUSD",1726566884579,0.07801987,59140.0,59139.0,0.339822]
["bitfinex","BTCUSD",1726566884778,0.07801987,59140.0,59139.0,0.66769922]
["bitfinex","BTCUSD",1726566884970,0.10103607,59140.0,59139.0,0.66769922]
["bitfinex","BTCUSD",1726566885438,0.07801987,59140.0,59139.0,1.00588522]
["bitfinex","BTCUSD",1726566885642,0.07801987,59140.0,59139.0,0.66769922]
["bitfinex","BTCUSD",1726566885859,0.05147652,59140.0,59139.0,0.66769922]
["bitfinex","BTCUSD",1726566886792,0.05147652,59140.0,59139.0,0.847101]
["bitfinex","BTCUSD",1726566887020,0.17842847,59140.0,59139.0,1.00588522]
["bitfinex","BTCUSD",1726566887232,0.12795195,59140.0,59139.0,1.00588522]
["bitfinex","BTCUSD",1726566887452,0.10255709,59140.0,59139.0,1.00588522]
["bitfinex","BTCUSD",1726566887670,0.001,59140.0,59139.0,1.34891573]
["bitfinex","BTCUSD",1726566888106,0.001,59140.0,59139.0,1.77020173]
["bitfinex","BTCUSD",1726566888344,0.001,59140.0,59139.0,1.77220173]
["bitfinex","BTCUSD",1726566888552,0.001818,59140.0,59139.0,1.77220173]
["bitfinex","BTCUSD",1726566888998,0.000818,59140.0,59139.0,1.77220173]
["bitfinex","BTCUSD",1726566889487,0.000819,59145.0,59144.0,0.17392251]
["bitfinex","BTCUSD",1726566889716,0.000819,59145.0,59144.0,0.85023651]
["bitfinex","BTCUSD",1726566890393,0.000819,59145.0,59144.0,1.52655051]
["bitfinex","BTCUSD",1726566890577,0.000819,59147.0,59146.0,0.00484451]
["bitfinex","BTCUSD",1726566890861,0.075,59149.0,59148.0,1.77903173]
["bitfinex","BTCUSD",1726566891309,0.05487821,59159.0,59158.0,1.183269]
["bitfinex","BTCUSD",1726566891530,0.0041032,59159.0,59158.0,1.70309051]
["bitfinex","BTCUSD",1726566891858,0.000819,59170.0,59167.0,0.51188351]
["bitfinex","BTCUSD",1726566891862,0.000819,59170.0,59167.0,0.84990951]
["bitfinex","BTCUSD",1726566892331,0.13085515,59177.0,59176.0,0.00484451]
["bitfinex","BTCUSD",1726566892332,0.07604343,59177.0,59176.0,0.00484451]
["bitfinex","BTCUSD",1726566892524,0.07604343,59177.0,59176.0,0.17383151]
["bitfinex","BTCUSD",1726566892668,0.001019,59179.0,59176.0,0.17383151]
["bitfinex","BTCUSD",1726566892669,0.001019,59179.0,59178.0,0.168981]
["bitfinex","BTCUSD",1726566892876,0.02754499,59179.0,59178.0,0.168981]
["bitfinex","BTCUSD",1726566893346,0.02754499,59179.0,59176.0,0.34281851]
["bitfinex","BTCUSD",1726566893347,0.02754499,59179.0,59176.0,0.00484451]
["bitfinex","BTCUSD",1726566893560,0.02754499,59179.0,59173.0,0.15878422]
["bitfinex","BTCUSD",1726566893769,0.02754499,59179.0,59176.0,0.005]
["bitfinex","BTCUSD",1726566893981,0.06429319,59179.0,59173.0,0.168995]
["bitfinex","BTCUSD",1726566894188,0.00741526,59178.0,59173.0,0.168995]
["bitfinex","BTCUSD",1726566894410,0.00741526,59178.0,59172.0,0.00484451]
["bitfinex","BTCUSD",1726566894643,0.17639826,59178.0,59172.0,0.00484451]
["bitfinex","BTCUSD",1726566894855,0.16899,59175.0,59171.0,0.00484451]
["bitfinex","BTCUSD",1726566895067,0.16899,59175.0,59169.0,0.15878422]
["bitfinex","BTCUSD",1726566895068,0.168991,59175.0,59170.0,0.00484451]
["bitfinex","BTCUSD",1726566895279,0.00741526,59178.0,59158.0,0.338076]
["bitfinex","BTCUSD",1726566895280,0.01764063,59174.0,59158.0,0.338076]
["bitfinex","BTCUSD",1726566895504,0.03,59178.0,59164.0,0.00484451]
["bitfinex","BTCUSD",1726566895505,0.08515549,59178.0,59164.0,0.00484451]
["bitfinex","BTCUSD",1726566895726,0.16901,59169.0,59164.0,0.00484451]
["bitfinex","BTCUSD",1726566895942,0.16901,59169.0,59162.0,0.169027]
["bitfinex","BTCUSD",1726566896146,0.0507016,59168.0,59165.0,0.169017]
["bitfinex","BTCUSD",1726566896366,0.02853146,59175.0,59165.0,0.338037]
["bitfinex","BTCUSD",1726566896584,0.169,59172.0,59166.0,0.169014]
["bitfinex","BTCUSD",1726566896831,0.169,59172.0,59164.0,0.00484451]
["bitfinex","BTCUSD",1726566896832,0.02853146,59175.0,59167.0,0.15878422]
["bitfinex","BTCUSD",1726566897058,0.36651346,59175.0,59167.0,0.15878422]
["bitfinex","BTCUSD",1726566897326,0.02653146,59175.0,59171.0,0.15878422]
["bitfinex","BTCUSD",1726566897559,0.168994,59174.0,59171.0,0.15878422]
["bitfinex","BTCUSD",1726566897820,0.168994,59174.0,59167.0,0.49680922]
["bitfinex","BTCUSD",1726566898064,0.168994,59174.0,59169.0,0.169006]
["bitfinex","BTCUSD",1726566898406,0.168994,59174.0,59168.0,0.169009]
["bitfinex","BTCUSD",1726566898847,0.003,59172.0,59171.0,0.168999]
["bitfinex","BTCUSD",1726566899114,0.02653146,59175.0,59171.0,0.168999]
["bitfinex","BTCUSD",1726566899355,0.02653146,59175.0,59167.0,0.49680922]
["bitfinex","BTCUSD",1726566899356,0.001,59174.0,59168.0,0.338019]
["bitfinex","BTCUSD",1726566899587,0.003,59174.0,59170.0,0.169002]
["bitfinex","BTCUSD",1726566899849,0.001,59174.0,59170.0,0.169002]
["bitfinex","BTCUSD",1726566900363,0.001,59174.0,59168.0,0.338019]
["bitfinex","BTCUSD",1726566900632,0.168984,59178.0,59173.0,0.168994]
["bitfinex","BTCUSD",1726566900841,0.00082,59174.0,59171.0,0.001]
["bitfinex","BTCUSD",1726566901563,0.00082,59174.0,59166.0,0.169015]
["bitfinex","BTCUSD",1726566901806,0.00082,59174.0,59163.0,0.00484451]
["bitfinex","BTCUSD",1726566902048,0.168996,59173.0,59168.0,0.169007]
["bitfinex","BTCUSD",1726566902288,0.00082,59174.0,59164.0,0.00484451]
["bitfinex","BTCUSD",1726566902524,0.034079,59173.0,59168.0,0.169008]
["bitfinex","BTCUSD",1726566902783,0.034079,59173.0,59171.0,0.001]
["bitfinex","BTCUSD",1726566902784,0.53352723,59172.0,59171.0,0.001]
["bitfinex","BTCUSD",1726566903017,0.53352723,59172.0,59164.0,0.169019]
["bitfinex","BTCUSD",1726566903018,0.12512165,59172.0,59158.0,0.16362873]
["bitfinex","BTCUSD",1726566903290,0.03398023,59172.0,59158.0,0.00484451]
["bitfinex","BTCUSD",1726566903526,0.37197723,59172.0,59161.0,0.00484451]
["bitfinex","BTCUSD",1726566903776,0.37197723,59172.0,59160.0,0.00484451]
["bitfinex","BTCUSD",1726566903777,0.338006,59171.0,59160.0,0.00484451]
["bitfinex","BTCUSD",1726566904010,0.00742826,59170.0,59161.0,0.33806]
["bitfinex","BTCUSD",1726566904275,0.17643326,59170.0,59165.0,0.169016]
["bitfinex","BTCUSD",1726566904554,0.169008,59169.0,59165.0,0.169018]
["bitfinex","BTCUSD",1726566904822,0.02653123,59172.0,59171.0,0.169001]
["bitfinex","BTCUSD",1726566905068,0.02653123,59172.0,59171.0,0.844007]
["bitfinex","BTCUSD",1726566905321,0.02653123,59172.0,59171.0,1.18201]
["bitfinex","BTCUSD",1726566905573,0.03053123,59172.0,59171.0,0.844007]
["bitfinex","BTCUSD",1726566905823,0.03053123,59172.0,59171.0,0.845007]
["bitfinex","BTCUSD",1726566906081,0.02653123,59172.0,59171.0,0.845007]
["bitfinex","BTCUSD",1726566906596,0.02653123,59172.0,59171.0,1.26591]
["bitfinex","BTCUSD",1726566906851,0.02653123,59172.0,59171.0,1.26975451]
["bitfinex","BTCUSD",1726566907075,0.02653123,59172.0,59171.0,1.61075751]
["bitfinex","BTCUSD",1726566907300,0.02653123,59172.0,59171.0,1.60975751]
["bitfinex","BTCUSD",1726566907510,0.02653123,59172.0,59171.0,1.61375751]
["bitfinex","BTCUSD",1726566908152,0.02653123,59172.0,59171.0,1.60975751]
["bitfinex","BTCUSD",1726566908391,0.02753123,59172.0,59171.0,1.28075451]
["bitfinex","BTCUSD",1726566908819,0.02753123,59172.0,59171.0,1.28675451]
["bitfinex","BTCUSD",1726566909035,0.02753123,59172.0,59171.0,1.28075451]
["bitfinex","BTCUSD",1726566909244,0.02753123,59172.0,59171.0,1.29175451]
["bitfinex","BTCUSD",1726566909454,0.02753123,59172.0,59171.0,1.62975751]
["bitfinex","BTCUSD",1726566910121,0.02753123,59172.0,59171.0,2.18146051]
["bitfinex","BTCUSD",1726566911215,0.00082,59174.0,59173.0,1.52580351]
["bitfinex","BTCUSD",1726566911427,0.00082,59174.0,59173.0,1.78458773]
["bitfinex","BTCUSD",1726566911640,0.00082,59174.0,59173.0,2.12257873]
["bitfinex","BTCUSD",1726566911848,0.00082,59174.0,59173.0,2.15257873]
["bitfinex","BTCUSD",1726566912063,0.00082,59174.0,59173.0,2.17757873]
["bitfinex","BTCUSD",1726566912530,0.00182,59174.0,59173.0,2.18957873]
["bitfinex","BTCUSD",1726566912748,0.001019,59179.0,59178.0,1.858796]
["bitfinex","BTCUSD",1726566912975,0.001019,59179.0,59178.0,2.17542473]
["bitfinex","BTCUSD",1726566913191,2e-07,59195.0,59194.0,1.37879651]
["bitfinex","BTCUSD",1726566913416,2e-07,59195.0,59194.0,1.92845273]
["bitfinex","BTCUSD",1726566913677,2e-07,59195.0,59194.0,2.05717026]
["bitfinex","BTCUSD",1726566913907,2e-07,59195.0,59194.0,2.05917026]
["bitfinex","BTCUSD",1726566914137,2e-07,59195.0,59194.0,2.01025273]
["bitfinex","BTCUSD",1726566914344,0.001018,59199.0,59198.0,0.84946651]
["bitfinex","BTCUSD",1726566914568,0.001018,59199.0,59194.0,0.0798]
["bitfinex","BTCUSD",1726566914789,0.001018,59199.0,59198.0,0.168924]
["bitfinex","BTCUSD",1726566915009,0.001018,59199.0,59195.0,0.15878422]
["bitfinex","BTCUSD",1726566915240,0.001018,59199.0,59194.0,0.0938]
["bitfinex","BTCUSD",1726566915241,0.168926,59198.0,59194.0,0.014]
["bitfinex","BTCUSD",1726566915479,0.001018,59199.0,59191.0,0.16362873]
["bitfinex","BTCUSD",1726566915689,0.00772965,59197.0,59192.0,0.00484451]
["bitfinex","BTCUSD",1726566915926,0.00772965,59197.0,59191.0,0.16362873]
["bitfinex","BTCUSD",1726566915927,0.168928,59197.0,59191.0,0.16362873]
["bitfinex","BTCUSD",1726566916148,0.03423885,59196.0,59191.0,0.16362873]
["bitfinex","BTCUSD",1726566916385,0.20317085,59196.0,59191.0,0.00484451]
["bitfinex","BTCUSD",1726566916589,0.168934,59195.0,59191.0,0.00984451]
["bitfinex","BTCUSD",1726566916802,0.168939,59193.0,59191.0,0.00984451]
["bitfinex","BTCUSD",1726566917050,0.0076846,59192.0,59191.0,0.00484451]
["bitfinex","BTCUSD",1726566917279,0.1766256,59192.0,59191.0,0.01284451]
["bitfinex","BTCUSD",1726566917550,0.1766256,59192.0,59168.0,0.00484451]
["bitfinex","BTCUSD",1726566917551,0.03,59184.0,59168.0,0.00484451]
["bitfinex","BTCUSD",1726566917779,0.03,59184.0,59158.0,0.23968422]
["bitfinex","BTCUSD",1726566917780,0.506995,59172.0,59171.0,1.01359056]
["bitfinex","BTCUSD",1726566918004,0.05105685,59192.0,59174.0,0.00484451]
["bitfinex","BTCUSD",1726566918226,0.05105685,59192.0,59163.0,0.03]
["bitfinex","BTCUSD",1726566918227,0.168965,59184.0,59179.0,0.15878422]
["bitfinex","BTCUSD",1726566918448,0.02652548,59187.0,59183.0,0.15878422]
["bitfinex","BTCUSD",1726566918664,0.19548248,59187.0,59183.0,0.15878422]
["bitfinex","BTCUSD",1726566918871,0.02652548,59187.0,59183.0,0.15878422]
["bitfinex","BTCUSD",1726566919305,0.001,59184.0,59183.0,0.15878422]
["bitfinex","BTCUSD",1726566919788,0.00923505,59184.0,59183.0,0.15878422]
["bitfinex","BTCUSD",1726566919992,0.00923505,59184.0,59182.0,0.00484451]
["bitfinex","BTCUSD",1726566920212,0.02852548,59187.0,59182.0,0.00484451]
["bitfinex","BTCUSD",1726566920416,0.02852548,59187.0,59186.0,0.17380251]
["bitfinex","BTCUSD",1726566920640,0.02852548,59187.0,59186.0,0.00484451]
["bitfinex","BTCUSD",1726566920861,0.01122596,59187.0,59186.0,0.00484451]
["bitfinex","BTCUSD",1726566921348,0.01122596,59187.0,59186.0,0.51171951]
["bitfinex","BTCUSD",1726566921586,0.338864,59199.0,59185.0,0.337919]
["bitfinex","BTCUSD",1726566921587,0.001018,59199.0,59198.0,0.506773]
["bitfinex","BTCUSD",1726566921800,0.001018,59199.0,59198.0,1.08679786]
["bitfinex","BTCUSD",1726566922259,0.001018,59199.0,59198.0,1.08479786]
["bitfinex","BTCUSD",1726566922481,0.001018,59199.0,59198.0,0.74694886]
["bitfinex","BTCUSD",1726566922704,0.001018,59199.0,59198.0,0.00484451]
["bitfinex","BTCUSD",1726566922913,0.006018,59199.0,59198.0,0.00484451]
["bitfinex","BTCUSD",1726566923142,0.001018,59199.0,59198.0,0.00484451]
["bitfinex","BTCUSD",1726566923363,0.001018,59199.0,59198.0,0.00884451]
["bitfinex","BTCUSD",1726566923592,0.01041926,59199.0,59198.0,0.00884451]
["bitfinex","BTCUSD",1726566923850,0.20585653,59199.0,59198.0,0.004]
["bitfinex","BTCUSD",1726566924059,0.90885658,59199.0,59198.0,0.004]
["bitfinex","BTCUSD",1726566924270,1.58654258,59199.0,59198.0,0.004]
["bitfinex","BTCUSD",1726566924477,1.58654258,59199.0,59198.0,0.009]
["bitfinex","BTCUSD",1726566925123,1.58654258,59199.0,59198.0,0.004]
["bitfinex","BTCUSD",1726566925353,0.002,59191.0,59178.0,0.2533848]
["bitfinex","BTCUSD",1726566925570,0.168976,59180.0,59178.0,0.2533848]
["bitfinex","BTCUSD",1726566925784,0.33794,59183.0,59150.0,0.3720212]
["bitfinex","BTCUSD",1726566925785,0.01021948,59179.0,59150.0,0.3720212]
["bitfinex","BTCUSD",1726566926002,0.01021948,59179.0,59170.0,0.00648251]
["bitfinex","BTCUSD",1726566926003,0.03497456,59179.0,59170.0,0.00648251]
["bitfinex","BTCUSD",1726566926222,0.02652672,59180.0,59176.0,0.00484451]
["bitfinex","BTCUSD",1726566926671,0.02652672,59180.0,59179.0,0.41115386]
["bitfinex","BTCUSD",1726566926886,0.02752672,59180.0,59179.0,0.41115386]
["bitfinex","BTCUSD",1726566927107,0.02652672,59180.0,59179.0,1.08706786]
["bitfinex","BTCUSD",1726566927562,0.03052672,59180.0,59179.0,0.41115386]
["bitfinex","BTCUSD",1726566927790,0.03052672,59180.0,59179.0,0.74911086]
["bitfinex","BTCUSD",1726566928028,0.02652672,59180.0,59179.0,1.42502486]
["bitfinex","BTCUSD",1726566928248,0.01160544,59180.0,59179.0,1.42802486]
["bitfinex","BTCUSD",1726566928473,0.168936,59194.0,59188.0,0.00484451]
["bitfinex","BTCUSD",1726566928679,0.02652242,59190.0,59188.0,0.17279551]
["bitfinex","BTCUSD",1726566929193,0.02652242,59190.0,59189.0,0.84859451]
["bitfinex","BTCUSD",1726566929645,0.02652242,59190.0,59189.0,0.51069451]
["bitfinex","BTCUSD",1726566930564,0.001,59190.0,59189.0,0.51069451]
["bitfinex","BTCUSD",1726566930803,0.002,59190.0,59189.0,1.19249451]
["bitfinex","BTCUSD",1726566931292,0.001,59190.0,59189.0,1.18649451]
["bitfinex","BTCUSD",1726566931582,0.002,59190.0,59189.0,1.29249451]
["bitfinex","BTCUSD",1726566931816,0.001,59190.0,59189.0,1.29249451]
["bitfinex","BTCUSD",1726566932067,0.002,59190.0,59189.0,1.29949451]
["bitfinex","BTCUSD",1726566932326,0.001,59190.0,59189.0,1.29249451]
["bitfinex","BTCUSD",1726566932585,0.002,59190.0,59189.0,1.73939451]
["bitfinex","BTCUSD",1726566932849,0.001,59190.0,59189.0,1.39549451]
["bitfinex","BTCUSD",1726566933303,0.001,59190.0,59189.0,1.40249451]
["bitfinex","BTCUSD",1726566933795,0.001,59190.0,59189.0,1.39549451]
["bitfinex","BTCUSD",1726566934026,0.001,59190.0,59189.0,1.40649451]
["bitfinex","BTCUSD",1726566934534,0.001,59190.0,59189.0,1.39549451]
["bitfinex","BTCUSD",1726566935021,0.001018,59199.0,59198.0,0.84846651]
["bitfinex","BTCUSD",1726566935265,0.001018,59199.0,59198.0,1.18631551]
["bitfinex","BTCUSD",1726566936552,0.002018,59199.0,59198.0,1.19531551]
["bitfinex","BTCUSD",1726566937816,0.002018,59199.0,59198.0,1.20331551]
["bitfinex","BTCUSD",1726566938302,0.0002,59219.0,59198.0,1.20331551]
["bitfinex","BTCUSD",1726566938303,0.0002,59219.0,59206.0,0.17274551]
["bitfinex","BTCUSD",1726566938522,0.02651333,59210.0,59206.0,0.51054851]
["bitfinex","BTCUSD",1726566938748,0.02651333,59210.0,59206.0,0.84835151]
["bitfinex","BTCUSD",1726566938981,0.02651333,59210.0,59206.0,0.51054851]
["bitfinex","BTCUSD",1726566939236,0.02651333,59210.0,59206.0,0.84835151]
["bitfinex","BTCUSD",1726566939465,0.001818,59207.0,59206.0,0.84835151]
["bitfinex","BTCUSD",1726566940131,0.001818,59207.0,59206.0,1.18615451]
["bitfinex","BTCUSD",1726566941261,0.000818,59207.0,59206.0,1.18615451]
["bitfinex","BTCUSD",1726566941488,0.000818,59207.0,59206.0,1.19815451]
["bitfinex","BTCUSD",1726566941715,0.000818,59207.0,59206.0,0.85635151]
["bitfinex","BTCUSD",1726566942154,0.000818,59207.0,59206.0,0.18874551]
["bitfinex","BTCUSD",1726566942379,0.000818,59207.0,59206.0,0.01184451]
["bitfinex","BTCUSD",1726566942918,0.00955449,59207.0,59206.0,0.85535151]
["bitfinex","BTCUSD",1726566943156,0.000818,59207.0,59206.0,0.86435151]
["bitfinex","BTCUSD",1726566943428,0.02733101,59207.0,59206.0,0.86435151]
["bitfinex","BTCUSD",1726566943678,0.02733101,59207.0,59206.0,0.51754851]
["bitfinex","BTCUSD",1726566944211,0.02733101,59207.0,59206.0,0.85535151]
["bitfinex","BTCUSD",1726566944526,0.02733101,59207.0,59206.0,0.86335151]
["bitfinex","BTCUSD",1726566947673,0.02733101,59207.0,59206.0,1.20115451]
["bitfinex","BTCUSD",1726566947914,0.02733101,59207.0,59206.0,0.86335151]
["bitfinex","BTCUSD",1726566948162,0.02733101,59207.0,59206.0,1.20115451]
["bitfinex","BTCUSD",1726566948651,0.02733101,59207.0,59206.0,1.19415451]
["bitfinex","BTCUSD",1726566948868,0.02733101,59207.0,59206.0,1.20215451]
["bitfinex","BTCUSD",1726566949076,0.02733101,59207.0,59206.0,1.19415451]
["bitfinex","BTCUSD",1726566949556,0.02733101,59207.0,59206.0,1.53595751]
["bitfinex","BTCUSD",1726566949780,0.000818,59207.0,59206.0,1.30715451]
["bitfinex","BTCUSD",1726566950229,0.000818,59207.0,59206.0,1.29815451]
["bitfinex","BTCUSD",1726566950447,0.000818,59207.0,59206.0,1.76605751]
["bitfinex","BTCUSD",1726566950687,0.000818,59207.0,59206.0,1.87215751]
["bitfinex","BTCUSD",1726566951133,0.000818,59207.0,59206.0,1.19315451]
["bitfinex","BTCUSD",1726566951365,0.000818,59207.0,59206.0,1.19515451]
["bitfinex","BTCUSD",1726566951588,0.000818,59207.0,59206.0,1.43248586]
["bitfinex","BTCUSD",1726566951821,0.02732868,59207.0,59206.0,1.43248586]
["bitfinex","BTCUSD",1726566952027,0.02732868,59207.0,59206.0,1.87028886]
["bitfinex","BTCUSD",1726566952262,0.000818,59207.0,59206.0,1.54648586]
["bitfinex","BTCUSD",1726566952716,0.000818,59207.0,59206.0,1.53248586]
["bitfinex","BTCUSD",1726566952971,0.000818,59207.0,59206.0,1.54548586]
["bitfinex","BTCUSD",1726566953185,0.000818,59207.0,59206.0,1.30815451]
["bitfinex","BTCUSD",1726566953412,0.000818,59207.0,59206.0,1.29515451]
["bitfinex","BTCUSD",1726566953850,0.02732795,59207.0,59206.0,1.30915451]
["bitfinex","BTCUSD",1726566954065,0.02732795,59207.0,59206.0,0.97135151]
["bitfinex","BTCUSD",1726566954501,0.02732795,59207.0,59206.0,1.30915451]
["bitfinex","BTCUSD",1726566954712,0.02732795,59207.0,59206.0,0.97135151]
["bitfinex","BTCUSD",1726566954929,0.02732795,59207.0,59206.0,1.30915451]
["bitfinex","BTCUSD",1726566955397,0.02732795,59207.0,59206.0,1.29515451]
["bitfinex","BTCUSD",1726566955913,0.02732795,59207.0,59206.0,1.30715451]
["bitfinex","BTCUSD",1726566956129,0.02732795,59207.0,59206.0,1.29315451]
["bitfinex","BTCUSD",1726566956788,0.02732795,59207.0,59206.0,1.30615451]
["bitfinex","BTCUSD",1726566960541,0.000818,59207.0,59206.0,1.30615451]
["bitfinex","BTCUSD",1726566961190,0.000818,59207.0,59206.0,0.19274551]
["bitfinex","BTCUSD",1726566961660,0.00960302,59207.0,59206.0,0.19274551]
["bitfinex","BTCUSD",1726566961878,0.00960302,59207.0,59206.0,0.53054851]
["bitfinex","BTCUSD",1726566961879,0.000818,59207.0,59206.0,0.53054851]
["bitfinex","BTCUSD",1726566962129,0.000818,59207.0,59206.0,0.84335151]
["bitfinex","BTCUSD",1726566962377,0.000818,59207.0,59206.0,0.00384451]
["bitfinex","BTCUSD",1726566962604,0.000818,59207.0,59206.0,0.00884451]
["bitfinex","BTCUSD",1726566962816,0.000818,59207.0,59206.0,0.173901]
["bitfinex","BTCUSD",1726566963033,0.000818,59207.0,59206.0,0.005]
["bitfinex","BTCUSD",1726566963248,0.00960302,59207.0,59206.0,0.005]
["bitfinex","BTCUSD",1726566963463,0.169716,59207.0,59206.0,0.005]
["bitfinex","BTCUSD",1726566963719,0.54281116,59207.0,59206.0,0.005]
["bitfinex","BTCUSD",1726566963950,0.20501416,59207.0,59206.0,0.005]
["bitfinex","BTCUSD",1726566964195,0.54281116,59207.0,59206.0,0.005]
["bitfinex","BTCUSD",1726566964436,0.54281116,59207.0,59206.0,0.173901]
["bitfinex","BTCUSD",1726566964437,0.03611616,59207.0,59206.0,0.173901]
["bitfinex","BTCUSD",1726566964661,0.03611616,59207.0,59206.0,0.511704]
["bitfinex","BTCUSD",1726566964884,0.20501416,59207.0,59206.0,0.005]
["bitfinex","BTCUSD",1726566965107,0.54281116,59207.0,59206.0,0.005]
["bitfinex","BTCUSD",1726566965358,0.18849568,59207.0,59201.0,0.001638]
["bitfinex","BTCUSD",1726566965589,1.182391,59202.0,59201.0,0.001638]
["bitfinex","BTCUSD",1726566965808,1.2347921,59202.0,59201.0,0.001638]
["bitfinex","BTCUSD",1726566966061,1.34499973,59202.0,59201.0,0.001638]
["bitfinex","BTCUSD",1726566966276,1.34501071,59202.0,59201.0,0.001638]
["bitfinex","BTCUSD",1726566966499,0.50685,59189.0,59188.0,0.001638]
["bitfinex","BTCUSD",1726566966719,0.0505356,59199.0,59190.0,0.00384451]
["bitfinex","BTCUSD",1726566966933,0.1040712,59202.0,59188.0,0.23896935]
["bitfinex","BTCUSD",1726566966934,0.003,59202.0,59200.0,0.00384451]
["bitfinex","BTCUSD",1726566967153,0.003,59202.0,59201.0,0.506748]
["bitfinex","BTCUSD",1726566967409,0.168905,59205.0,59200.0,0.00384451]
["bitfinex","BTCUSD",1726566967617,0.02951574,59202.0,59201.0,0.169916]
["bitfinex","BTCUSD",1726566968068,0.02951574,59202.0,59201.0,0.84942451]
["bitfinex","BTCUSD",1726566968289,0.02951574,59202.0,59201.0,1.42458786]
["bitfinex","BTCUSD",1726566968510,0.02951574,59202.0,59201.0,1.42558786]
["bitfinex","BTCUSD",1726566968974,0.02651574,59202.0,59201.0,1.76241986]
["bitfinex","BTCUSD",1726566969189,0.02651574,59202.0,59201.0,1.42458786]
["bitfinex","BTCUSD",1726566969416,0.02651574,59202.0,59201.0,1.42658786]
["bitfinex","BTCUSD",1726566969926,0.02651574,59202.0,59201.0,1.42458786]
["bitfinex","BTCUSD",1726566970349,0.02651574,59202.0,59201.0,1.20025651]
["bitfinex","BTCUSD",1726566970350,0.001,59202.0,59201.0,1.20025651]
["bitfinex","BTCUSD",1726566970590,0.001,59202.0,59201.0,1.19925651]
["bitfinex","BTCUSD",1726566970836,0.000818,59207.0,59201.0,1.19925651]
["bitfinex","BTCUSD",1726566970837,0.000818,59207.0,59206.0,0.506704]
["bitfinex","BTCUSD",1726566971096,0.000818,59207.0,59206.0,0.51054851]
["bitfinex","BTCUSD",1726566971610,0.000818,59207.0,59206.0,0.84835151]
["bitfinex","BTCUSD",1726566972068,0.000818,59207.0,59206.0,0.17274551]
["bitfinex","BTCUSD",1726566972311,0.000818,59207.0,59206.0,0.005]
["bitfinex","BTCUSD",1726566972787,0.01003894,59207.0,59206.0,0.005]
["bitfinex","BTCUSD",1726566973020,0.000818,59207.0,59206.0,0.17674551]
["bitfinex","BTCUSD",1726566973257,0.01103894,59207.0,59206.0,0.52054851]
["bitfinex","BTCUSD",1726566973486,0.02833203,59207.0,59206.0,1.19615451]
["bitfinex","BTCUSD",1726566973727,0.03480255,59207.0,59206.0,0.84735151]
["bitfinex","BTCUSD",1726566973943,0.02733203,59207.0,59206.0,0.84935151]
["bitfinex","BTCUSD",1726566974159,0.02733203,59207.0,59206.0,0.85035151]
["bitfinex","BTCUSD",1726566974375,0.02733203,59207.0,59206.0,0.51254851]
["bitfinex","BTCUSD",1726566974804,0.03478491,59207.0,59206.0,0.51254851]
["bitfinex","BTCUSD",1726566975286,0.20368291,59207.0,59206.0,0.003]
["bitfinex","BTCUSD",1726566975291,0.08532051,59207.0,59206.0,0.003]
["bitfinex","BTCUSD",1726566975500,0.20368291,59207.0,59206.0,0.003]
["bitfinex","BTCUSD",1726566975720,0.11073712,59207.0,59206.0,0.003]
["bitfinex","BTCUSD",1726566975933,0.71206662,59207.0,59206.0,0.003]
["bitfinex","BTCUSD",1726566976223,0.76270143,59207.0,59206.0,0.003]
["bitfinex","BTCUSD",1726566976660,0.63611441,59207.0,59206.0,0.003]
["bitfinex","BTCUSD",1726566976868,0.168902,59206.0,59202.0,0.168913]
["bitfinex","BTCUSD",1726566977105,0.46721641,59207.0,59201.0,0.001638]
["bitfinex","BTCUSD",1726566977106,0.12941941,59207.0,59201.0,0.001638]
["bitfinex","BTCUSD",1726566977352,0.20323003,59207.0,59206.0,0.0007]
["bitfinex","BTCUSD",1726566977594,0.53902703,59207.0,59206.0,0.0007]
["bitfinex","BTCUSD",1726566977785,0.87182403,59207.0,59206.0,0.0017]
["bitfinex","BTCUSD",1726566977995,0.87182403,59207.0,59206.0,0.0007]
["bitfinex","BTCUSD",1726566978215,0.98895688,59207.0,59206.0,0.0007]
["bitfinex","BTCUSD",1726566978434,1.35875388,59207.0,59206.0,0.0007]
["bitfinex","BTCUSD",1726566978669,1.03735108,59207.0,59206.0,0.0007]
["bitfinex","BTCUSD",1726566978943,0.98695688,59207.0,59206.0,0.0007]
["bitfinex","BTCUSD",1726566979159,0.0053,59206.0,59202.0,0.169911]
["bitfinex","BTCUSD",1726566979378,0.10128549,59203.0,59202.0,0.001]
["bitfinex","BTCUSD",1726566979626,0.10128549,59203.0,59201.0,0.001638]
["bitfinex","BTCUSD",1726566979627,0.506739,59202.0,59201.0,0.001638]
["bitfinex","BTCUSD",1726566979844,0.168913,59202.0,59201.0,0.001638]
["bitfinex","BTCUSD",1726566980269,0.58269675,59202.0,59201.0,0.001638]
["bitfinex","BTCUSD",1726566980483,0.95940541,59202.0,59201.0,0.001638]
["bitfinex","BTCUSD",1726566980706,0.168913,59202.0,59201.0,0.001638]
["bitfinex","BTCUSD",1726566981128,0.506739,59202.0,59201.0,0.001638]
["bitfinex","BTCUSD",1726566981362,0.58569105,59202.0,59201.0,0.001638]
["bitfinex","BTCUSD",1726566981795,0.24786505,59202.0,59201.0,0.001638]
["bitfinex","BTCUSD",1726566982463,0.33161867,59202.0,59201.0,0.001638]
["bitfinex","BTCUSD",1726566983429,0.25566662,59202.0,59201.0,0.001638]
["bitfinex","BTCUSD",1726566983974,0.25566662,59202.0,59201.0,0.84906251]
["bitfinex","BTCUSD",1726566983975,0.005,59202.0,59201.0,0.84906251]
["bitfinex","BTCUSD",1726566984193,0.005,59202.0,59201.0,1.18689451]
["bitfinex","BTCUSD",1726566984431,0.005,59202.0,59201.0,0.84906251]
["bitfinex","BTCUSD",1726566984658,0.005,59202.0,59201.0,0.51123051]
["bitfinex","BTCUSD",1726566985149,0.003,59202.0,59201.0,0.84906251]
["bitfinex","BTCUSD",1726566985404,0.003,59202.0,59201.0,0.51123051]
["bitfinex","BTCUSD",1726566985636,0.005,59202.0,59201.0,0.51123051]
["bitfinex","BTCUSD",1726566985904,0.003,59202.0,59201.0,0.51123051]
["bitfinex","BTCUSD",1726566986158,0.000818,59207.0,59206.0,0.506704]
["bitfinex","BTCUSD",1726566986665,0.00823241,59207.0,59206.0,0.506704]
["bitfinex","BTCUSD",1726566987403,0.03474605,59207.0,59205.0,0.168904]
["bitfinex","BTCUSD",1726566987641,0.03674605,59207.0,59206.0,0.168901]
["bitfinex","BTCUSD",1726566988181,0.03674605,59207.0,59201.0,0.34631051]
["bitfinex","BTCUSD",1726566988411,0.168903,59206.0,59203.0,0.168908]
["bitfinex","BTCUSD",1726566988907,0.00742358,59205.0,59202.0,0.00284451]
["bitfinex","BTCUSD",1726566989172,0.08398928,59205.0,59202.0,0.17175451]
["bitfinex","BTCUSD",1726566989416,0.08398928,59205.0,59201.0,0.339467]
["bitfinex","BTCUSD",1726566989417,0.168913,59202.0,59201.0,0.001638]
["bitfinex","BTCUSD",1726566989663,0.5573599,59202.0,59201.0,0.001638]
["bitfinex","BTCUSD",1726566989885,0.25225404,59202.0,59201.0,0.001638]
["bitfinex","BTCUSD",1726566990101,0.64668378,59202.0,59201.0,0.001638]
["bitfinex","BTCUSD",1726566990794,0.30885778,59202.0,59201.0,0.001638]
["bitfinex","BTCUSD",1726566991025,0.64768378,59202.0,59201.0,0.001638]
["bitfinex","BTCUSD",1726566991465,0.90957843,59202.0,59201.0,0.001638]
["bitfinex","BTCUSD",1726566991899,1.5365594,59202.0,59201.0,0.005638]
["bitfinex","BTCUSD",1726566992116,1.76342346,59202.0,59201.0,0.005638]
["bitfinex","BTCUSD",1726566992560,0.55814172,59202.0,59201.0,0.005638]
["bitfinex","BTCUSD",1726566992800,0.63427759,59202.0,59201.0,0.001638]
["bitfinex","BTCUSD",1726566993020,1.02350594,59202.0,59201.0,0.001638]
["bitfinex","BTCUSD",1726566993237,1.02650594,59202.0,59201.0,0.001638]
["bitfinex","BTCUSD",1726566993454,1.07876689,59202.0,59201.0,0.001638]
["bitfinex","BTCUSD",1726566993675,1.05424777,59202.0,59201.0,0.001638]
["bitfinex","BTCUSD",1726566993899,1.43507377,59202.0,59201.0,0.002638]
["bitfinex","BTCUSD",1726566994174,1.51522926,59202.0,59201.0,0.001638]
["bitfinex","BTCUSD",1726566994497,1.51522926,59202.0,59201.0,0.002638]
["bitfinex","BTCUSD",1726566994498,1.73879509,59202.0,59201.0,0.002638]
["bitfinex","BTCUSD",1726566994709,2.17662109,59202.0,59201.0,0.002638]
["bitfinex","BTCUSD",1726566994921,2.3594554,59202.0,59201.0,0.003638]
["bitfinex","BTCUSD",1726566995356,2.18862109,59202.0,59201.0,0.003638]
["bitfinex","BTCUSD",1726566996004,2.16762109,59202.0,59201.0,0.002638]
["bitfinex","BTCUSD",1726566996249,0.50685,59189.0,59188.0,0.001638]
["bitfinex","BTCUSD",1726566996513,0.84475,59189.0,59188.0,0.001638]
["bitfinex","BTCUSD",1726566996778,0.24483209,59189.0,59188.0,0.001638]
["bitfinex","BTCUSD",1726566997010,0.55743724,59189.0,59188.0,0.001638]
["bitfinex","BTCUSD",1726566997278,0.50685,59189.0,59188.0,0.001638]
["bitfinex","BTCUSD",1726566997547,0.95198849,59189.0,59188.0,0.001638]
["bitfinex","BTCUSD",1726566997801,0.97851216,59189.0,59188.0,0.001638]
["bitfinex","BTCUSD",1726566998042,0.98151216,59189.0,59188.0,0.001638]
["bitfinex","BTCUSD",1726566998735,0.64361216,59189.0,59188.0,0.001638]
["bitfinex","BTCUSD",1726566998983,0.87427367,59189.0,59188.0,0.001638]
["bitfinex","BTCUSD",1726566999242,0.87727367,59189.0,59188.0,0.001638]
["bitfinex","BTCUSD",1726567000106,0.92786091,59189.0,59188.0,0.001638]
["bitfinex","BTCUSD",1726567000553,0.90133724,59189.0,59188.0,0.001638]
["bitfinex","BTCUSD",1726567000976,1.24123724,59189.0,59188.0,0.001638]
["bitfinex","BTCUSD",1726567001202,1.33267959,59189.0,59188.0,0.001638]
["bitfinex","BTCUSD",1726567001422,1.43385614,59189.0,59188.0,0.001638]
["bitfinex","BTCUSD",1726567001639,1.33267959,59189.0,59188.0,0.001638]
["bitfinex","BTCUSD",1726567002306,1.43378169,59189.0,59188.0,0.001638]
["bitfinex","BTCUSD",1726567002519,1.33267959,59189.0,59188.0,0.001638]
["bitfinex","BTCUSD",1726567002742,0.14802959,59189.0,59188.0,0.001638]
["bitfinex","BTCUSD",1726567002993,0.08183165,59189.0,59188.0,0.001638]
["bitfinex","BTCUSD",1726567003267,0.006,59189.0,59188.0,0.001638]
["bitfinex","BTCUSD",1726567003520,0.03252534,59189.0,59188.0,0.001638]
["bitfinex","BTCUSD",1726567003770,0.20147534,59189.0,59188.0,0.001638]
["bitfinex","BTCUSD",1726567004018,0.30183824,59189.0,59188.0,0.001638]
["bitfinex","BTCUSD",1726567004287,0.63973824,59189.0,59188.0,0.001638]
["bitfinex","BTCUSD",1726567004635,0.30183824,59189.0,59188.0,0.001638]
["bitfinex","BTCUSD",1726567004781,0.006,59189.0,59188.0,0.001638]
["bitfinex","BTCUSD",1726567005032,0.006,59189.0,59188.0,0.170591]
["bitfinex","BTCUSD",1726567005276,0.006,59189.0,59188.0,1.00741011]
["bitfinex","BTCUSD",1726567005524,0.006,59189.0,59188.0,1.34531611]
["bitfinex","BTCUSD",1726567006412,0.003,59189.0,59188.0,1.34531611]
["bitfinex","BTCUSD",1726567006654,0.004,59189.0,59188.0,1.34531611]
["bitfinex","BTCUSD",1726567006885,0.0305208,59189.0,59188.0,1.34531611]
["bitfinex","BTCUSD",1726567007132,0.0275208,59189.0,59188.0,1.34531611]
["bitfinex","BTCUSD",1726567007638,0.0285208,59189.0,59188.0,1.34531611]
["bitfinex","BTCUSD",1726567009740,0.0285208,59189.0,59188.0,1.00741011]
["bitfinex","BTCUSD",1726567010444,0.002,59189.0,59188.0,1.00741011]
["bitfinex","BTCUSD",1726567011971,0.002,59189.0,59188.0,1.34531611]
["bitfinex","BTCUSD",1726567012200,0.002,59189.0,59188.0,1.00741011]
["bitfinex","BTCUSD",1726567013401,0.02852034,59189.0,59188.0,0.17343551]
["bitfinex","BTCUSD",1726567013683,0.02852034,59189.0,59188.0,0.51134151]
["bitfinex","BTCUSD",1726567014171,0.02852034,59189.0,59188.0,0.17343551]
["bitfinex","BTCUSD",1726567014415,0.02852034,59189.0,59188.0,0.51134151]
["bitfinex","BTCUSD",1726567014649,0.002,59189.0,59188.0,0.51134151]
["bitfinex","BTCUSD",1726567015129,0.002,59189.0,59188.0,0.170591]
["bitfinex","BTCUSD",1726567015617,0.002,59189.0,59188.0,0.51134151]
["bitfinex","BTCUSD",1726567016307,0.002,59189.0,59188.0,0.84924751]
["bitfinex","BTCUSD",1726567017003,0.002,59189.0,59188.0,1.18715351]
["bitfinex","BTCUSD",1726567017510,0.02852002,59189.0,59188.0,1.18715351]
["bitfinex","BTCUSD",1726567017716,0.02852002,59189.0,59188.0,1.62505951]
["bitfinex","BTCUSD",1726567018462,0.02852002,59189.0,59188.0,1.28715351]
["bitfinex","BTCUSD",1726567018723,0.02852002,59189.0,59188.0,0.84924751]
["bitfinex","BTCUSD",1726567018977,0.02852002,59189.0,59188.0,0.846403]
["bitfinex","BTCUSD",1726567020737,0.002,59189.0,59188.0,0.846403]
["bitfinex","BTCUSD",1726567022967,0.002,59189.0,59188.0,1.184309]
["bitfinex","BTCUSD",1726567023203,0.002,59189.0,59188.0,0.846403]
["bitfinex","BTCUSD",1726567023444,0.002,59189.0,59188.0,0.84924751]
["bitfinex","BTCUSD",1726567023691,0.02851985,59189.0,59188.0,0.84924751]
["bitfinex","BTCUSD",1726567024263,0.02851985,59189.0,59188.0,0.51134151]
["bitfinex","BTCUSD",1726567024502,0.02851985,59189.0,59188.0,0.84924751]
["bitfinex","BTCUSD",1726567025493,0.02851985,59189.0,59188.0,1.18715351]
["bitfinex","BTCUSD",1726567028981,0.02851985,59189.0,59188.0,0.84924751]
["bitfinex","BTCUSD",1726567030511,0.002,59189.0,59188.0,0.84924751]
["bitfinex","BTCUSD",1726567031544,0.002,59189.0,59188.0,0.51134151]
["bitfinex","BTCUSD",1726567031773,0.002,59189.0,59188.0,0.508497]
["bitfinex","BTCUSD",1726567032024,0.0285206,59189.0,59188.0,0.508497]
["bitfinex","BTCUSD",1726567032839,0.04402878,59189.0,59188.0,0.51134151]
["bitfinex","BTCUSD",1726567033035,0.27340732,59189.0,59188.0,0.001638]
["bitfinex","BTCUSD",1726567033273,0.0285206,59189.0,59188.0,0.001638]
["bitfinex","BTCUSD",1726567033509,0.0285206,59189.0,59188.0,0.170591]
["bitfinex","BTCUSD",1726567034230,0.1045191,59189.0,59188.0,0.170591]
["bitfinex","BTCUSD",1726567034469,0.10453732,59189.0,59188.0,0.170591]
["bitfinex","BTCUSD",1726567034697,0.10453732,59189.0,59188.0,0.508497]
["bitfinex","BTCUSD",1726567034698,0.0285206,59189.0,59188.0,0.508497]
["bitfinex","BTCUSD",1726567034948,0.10453732,59189.0,59188.0,0.508497]
["bitfinex","BTCUSD",1726567035550,0.12987623,59189.0,59188.0,0.508497]
["bitfinex","BTCUSD",1726567035783,0.12987623,59189.0,59188.0,0.170591]
["bitfinex","BTCUSD",1726567036261,0.0285206,59189.0,59188.0,0.170591]
["bitfinex","BTCUSD",1726567036997,0.0285206,59189.0,59188.0,0.508497]
["bitfinex","BTCUSD",1726567038141,0.0285206,59189.0,59188.0,0.170591]
["bitfinex","BTCUSD",1726567038369,0.66206514,59189.0,59188.0,0.001638]
["bitfinex","BTCUSD",1726567038618,0.37459076,59189.0,59188.0,0.001638]
["bitfinex","BTCUSD",1726567038832,0.78380287,59189.0,59188.0,0.001638]
["bitfinex","BTCUSD",1726567039045,0.44590686,59189.0,59188.0,0.001638]
["bitfinex","BTCUSD",1726567039309,0.78380189,59189.0,59188.0,0.001638]
["bitfinex","BTCUSD",1726567039518,0.9949445,59189.0,59188.0,0.001638]
["bitfinex","BTCUSD",1726567041066,0.9684239,59189.0,59188.0,0.001638]
["bitfinex","BTCUSD",1726567042200,1.3083239,59189.0,59188.0,0.001638]
["bitfinex","BTCUSD",1726567042418,1.67775561,59189.0,59188.0,0.001638]
["bitfinex","BTCUSD",1726567042637,2.01565561,59189.0,59188.0,0.001638]
["bitfinex","BTCUSD",1726567043169,2.0708111,59189.0,59188.0,0.001638]
["bitfinex","BTCUSD",1726567043271,2.0718111,59189.0,59188.0,0.001638]
["bitfinex","BTCUSD",1726567043493,2.09933862,59189.0,59188.0,0.001638]
["bitfinex","BTCUSD",1726567043712,2.1967156,59189.0,59188.0,0.001638]
["bitfinex","BTCUSD",1726567043933,2.1987156,59189.0,59188.0,0.001638]
["bitfinex","BTCUSD",1726567044142,2.2017156,59189.0,59188.0,0.001638]
["bitfinex","BTCUSD",1726567044790,2.1987156,59189.0,59188.0,0.001638]
["bitfinex","BTCUSD",1726567045449,2.1957156,59189.0,59188.0,0.001638]
["bitfinex","BTCUSD",1726567045717,2.5336156,59189.0,59188.0,0.001638]
["bitfinex","BTCUSD",1726567045931,2.5426156,59189.0,59188.0,0.001638]
["bitfinex","BTCUSD",1726567046146,2.5416156,59189.0,59188.0,0.001638]
["bitfinex","BTCUSD",1726567046360,2.5546156,59189.0,59188.0,0.001638]
["bitfinex","BTCUSD",1726567046580,0.507004,59171.0,59170.0,0.001638]
["bitfinex","BTCUSD",1726567046791,0.97169124,59171.0,59170.0,0.001638]
["bitfinex","BTCUSD",1726567047015,0.8957074,59171.0,59170.0,0.001638]
["bitfinex","BTCUSD",1726567047233,0.92223826,59171.0,59170.0,0.001638]
["bitfinex","BTCUSD",1726567047443,0.99819909,59171.0,59170.0,0.001638]
["bitfinex","BTCUSD",1726567047853,0.99919909,59171.0,59170.0,0.001638]
["bitfinex","BTCUSD",1726567048503,0.92323826,59171.0,59170.0,0.001638]
["bitfinex","BTCUSD",1726567048719,1.29124126,59171.0,59170.0,0.001638]
["bitfinex","BTCUSD",1726567048929,1.44088099,59171.0,59170.0,0.001638]
["bitfinex","BTCUSD",1726567049141,1.31324126,59171.0,59170.0,0.001638]
["bitfinex","BTCUSD",1726567049356,1.31724126,59171.0,59170.0,0.001638]
["bitfinex","BTCUSD",1726567049568,1.7076668,59171.0,59170.0,0.001638]
["bitfinex","BTCUSD",1726567049780,1.7126668,59171.0,59170.0,0.001638]
["bitfinex","BTCUSD",1726567049988,1.7166668,59171.0,59170.0,0.001638]
["bitfinex","BTCUSD",1726567050215,1.97072229,59171.0,59170.0,0.001638]
["bitfinex","BTCUSD",1726567050429,2.09215911,59171.0,59170.0,0.001638]
["bitfinex","BTCUSD",1726567050641,2.1537399,59171.0,59170.0,0.001638]
["bitfinex","BTCUSD",1726567050981,2.1587399,59171.0,59170.0,0.001638]
["bitfinex","BTCUSD",1726567051072,0.03,59156.0,59150.0,0.0039032]
["bitfinex","BTCUSD",1726567051297,0.507175,59151.0,59150.0,0.0039032]
["bitfinex","BTCUSD",1726567051729,0.05059034,59158.0,59153.0,0.338103]
["bitfinex","BTCUSD",1726567051947,0.05059034,59158.0,59150.0,0.0039032]
["bitfinex","BTCUSD",1726567051948,0.169038,59159.0,59150.0,0.0039032]
["bitfinex","BTCUSD",1726567052193,0.169039,59158.0,59153.0,0.169051]
["bitfinex","BTCUSD",1726567052416,0.41394451,59162.0,59153.0,0.169051]
["bitfinex","BTCUSD",1726567052417,0.169042,59157.0,59153.0,0.169051]
["bitfinex","BTCUSD",1726567052635,0.004,59151.0,59150.0,0.1729632]
["bitfinex","BTCUSD",1726567052881,0.849292,59151.0,59150.0,0.0039032]
["bitfinex","BTCUSD",1726567053096,0.03,59154.0,59150.0,0.0039032]
["bitfinex","BTCUSD",1726567053097,0.05052853,59154.0,59150.0,0.0039032]
["bitfinex","BTCUSD",1726567053320,0.05052853,59154.0,59151.0,0.338117]
["bitfinex","BTCUSD",1726567053543,0.05052853,59154.0,59150.0,0.0039032]
["bitfinex","BTCUSD",1726567053757,0.169053,59153.0,59150.0,0.0039032]
["bitfinex","BTCUSD",1726567054414,0.169058,59151.0,59150.0,0.0039032]
["bitfinex","BTCUSD",1726567054879,0.19659713,59151.0,59150.0,0.0039032]
["bitfinex","BTCUSD",1726567055090,0.53371413,59151.0,59150.0,0.0039032]
["bitfinex","BTCUSD",1726567055320,0.28277924,59151.0,59150.0,0.0039032]
["bitfinex","BTCUSD",1726567055984,1.32713024,59151.0,59150.0,0.0055432]
["bitfinex","BTCUSD",1726567056198,1.24094813,59151.0,59150.0,0.0055432]
["bitfinex","BTCUSD",1726567056411,1.24194813,59151.0,59150.0,0.0055432]
["bitfinex","BTCUSD",1726567060343,1.215409,59151.0,59150.0,0.0055432]
["bitfinex","BTCUSD",1726567061037,1.238409,59151.0,59150.0,0.0055432]
["bitfinex","BTCUSD",1726567061272,1.41164921,59151.0,59150.0,0.0055432]
["bitfinex","BTCUSD",1726567061490,1.74976621,59151.0,59150.0,0.0055432]
["bitfinex","BTCUSD",1726567061707,1.40964921,59151.0,59150.0,0.0055432]
["bitfinex","BTCUSD",1726567061927,1.41464921,59151.0,59150.0,0.0055432]
["bitfinex","BTCUSD",1726567062161,1.76276621,59151.0,59150.0,0.0055432]
["bitfinex","BTCUSD",1726567062402,1.40964921,59151.0,59150.0,0.0055432]
["bitfinex","BTCUSD",1726567062617,1.43764921,59151.0,59150.0,0.0055432]
["bitfinex","BTCUSD",1726567062831,1.4948047,59151.0,59150.0,0.0055432]
["bitfinex","BTCUSD",1726567063044,1.5948047,59151.0,59150.0,0.0055432]
["bitfinex","BTCUSD",1726567063282,1.9329217,59151.0,59150.0,0.0055432]
["bitfinex","BTCUSD",1726567063521,1.95946605,59151.0,59150.0,0.0055432]
["bitfinex","BTCUSD",1726567063740,1.9329217,59151.0,59150.0,0.0055432]
["bitfinex","BTCUSD",1726567063960,1.95946642,59151.0,59150.0,0.0055432]
["bitfinex","BTCUSD",1726567064635,1.94546642,59151.0,59150.0,0.0055432]
["bitfinex","BTCUSD",1726567065301,1.95946642,59151.0,59150.0,0.0055432]
["bitfinex","BTCUSD",1726567070000,1.95746642,59151.0,59150.0,0.0055432]
["bitfinex","BTCUSD",1726567070426,1.9309217,59151.0,59150.0,0.0055432]
["bitfinex","BTCUSD",1726567071341,1.9329217,59151.0,59150.0,0.0055432]
["bitfinex","BTCUSD",1726567073544,1.95946559,59151.0,59150.0,0.0055432]
["bitfinex","BTCUSD",1726567077595,2.00989783,59151.0,59150.0,0.0055432]
["bitfinex","BTCUSD",1726567078041,2.34801483,59151.0,59150.0,0.0055432]
["bitfinex","BTCUSD",1726567080032,1.98335394,59151.0,59150.0,0.0055432]
["bitfinex","BTCUSD",1726567080887,2.32147094,59151.0,59150.0,0.0055432]
["bitfinex","BTCUSD",1726567081338,1.98335394,59151.0,59150.0,0.0055432]
["bitfinex","BTCUSD",1726567082266,1.95835394,59151.0,59150.0,0.0055432]
["bitfinex","BTCUSD",1726567082904,1.98689768,59151.0,59150.0,0.0055432]
["bitfinex","BTCUSD",1726567083116,1.97289768,59151.0,59150.0,0.0055432]
["bitfinex","BTCUSD",1726567083553,1.98689768,59151.0,59150.0,0.0055432]
["bitfinex","BTCUSD",1726567083802,2.00989768,59151.0,59150.0,0.5055432]
["bitfinex","BTCUSD",1726567084245,1.99589768,59151.0,59150.0,0.5055432]
["bitfinex","BTCUSD",1726567084472,1.99989768,59151.0,59150.0,0.5055432]
["bitfinex","BTCUSD",1726567085151,1.82665747,59151.0,59150.0,0.5055432]
["bitfinex","BTCUSD",1726567086288,1.82765747,59151.0,59150.0,0.5055432]
["bitfinex","BTCUSD",1726567086520,1.87891234,59151.0,59150.0,0.5055432]
["bitfinex","BTCUSD",1726567087422,1.90403977,59151.0,59150.0,0.5055432]
["bitfinex","BTCUSD",1726567088313,1.92916721,59151.0,59150.0,0.5055432]
["bitfinex","BTCUSD",1726567088541,2.09840742,59151.0,59150.0,0.5055432]
["bitfinex","BTCUSD",1726567089231,2.09840742,59151.0,59140.0,0.001638]
["bitfinex","BTCUSD",1726567089232,0.36814,59147.0,59140.0,0.001638]
["bitfinex","BTCUSD",1726567089537,0.221,59150.0,59140.0,0.001638]
["bitfinex","BTCUSD",1726567089538,1.21372509,59143.0,59140.0,0.001638]
["bitfinex","BTCUSD",1726567089778,1.26400224,59143.0,59140.0,0.001638]
["bitfinex","BTCUSD",1726567090018,1.58409714,59143.0,59140.0,0.001638]
["bitfinex","BTCUSD",1726567090254,1.42216484,59143.0,59140.0,0.001638]
["bitfinex","BTCUSD",1726567091234,1.43616484,59143.0,59140.0,0.001638]
["bitfinex","BTCUSD",1726567091477,1.88468261,59143.0,59140.0,0.001638]
["bitfinex","BTCUSD",1726567091956,1.87068261,59143.0,59140.0,0.001638]
["bitfinex","BTCUSD",1726567092409,1.77161449,59143.0,59140.0,0.001638]
["bitfinex","BTCUSD",1726567092646,1.79816071,59143.0,59140.0,0.001638]
["bitfinex","BTCUSD",1726567092848,1.79616071,59143.0,59140.0,0.001638]
["bitfinex","BTCUSD",1726567093065,1.79625034,59143.0,59140.0,0.001638]
["bitfinex","BTCUSD",1726567093308,1.81025034,59143.0,59140.0,0.001638]
["bitfinex","BTCUSD",1726567094829,2.14841334,59143.0,59140.0,0.001638]
["bitfinex","BTCUSD",1726567095045,2.17141334,59143.0,59140.0,0.001638]
["bitfinex","BTCUSD",1726567097737,2.17169168,59143.0,59140.0,0.001638]
["bitfinex","BTCUSD",1726567098376,1.45112587,59143.0,59141.0,0.096538]
["bitfinex","BTCUSD",1726567099255,1.679687,59143.0,59141.0,0.096538]
["bitfinex","BTCUSD",1726567099689,1.65314078,59143.0,59141.0,0.096538]
["bitfinex","BTCUSD",1726567100082,1.63914078,59143.0,59141.0,0.096538]
["bitfinex","BTCUSD",1726567100610,1.65314078,59143.0,59141.0,0.096538]
["bitfinex","BTCUSD",1726567100817,1.82438099,59143.0,59141.0,0.096538]
["bitfinex","BTCUSD",1726567101247,1.82438099,59143.0,59141.0,0.001638]
["bitfinex","BTCUSD",1726567102307,2.36361541,59143.0,59141.0,0.001638]
["bitfinex","BTCUSD",1726567102486,2.36468291,59143.0,59141.0,0.001638]
["bitfinex","BTCUSD",1726567102745,2.21998513,59143.0,59141.0,0.001638]
["bitfinex","BTCUSD",1726567103446,2.24298513,59143.0,59141.0,0.001638]
["bitfinex","BTCUSD",1726567104105,2.24498513,59143.0,59141.0,0.001638]
["bitfinex","BTCUSD",1726567104773,2.24298513,59143.0,59141.0,0.001638]
["bitfinex","BTCUSD",1726567105662,2.30014062,59143.0,59141.0,0.001638]
["bitfinex","BTCUSD",1726567105892,2.31032365,59143.0,59141.0,0.001638]
["bitfinex","BTCUSD",1726567106775,2.41232365,59143.0,59141.0,0.001638]
["bitfinex","BTCUSD",1726567107228,2.41135924,59143.0,59141.0,0.001638]
["bitfinex","BTCUSD",1726567107440,2.73724994,59143.0,59141.0,0.001638]
["bitfinex","BTCUSD",1726567108098,2.41135924,59143.0,59141.0,0.001638]
["bitfinex","BTCUSD",1726567108542,2.74952224,59143.0,59142.0,0.00021608]
["bitfinex","BTCUSD",1726567108751,3.37583033,59143.0,59142.0,0.00021608]
["bitfinex","BTCUSD",1726567108992,3.03766733,59143.0,59142.0,0.00021608]
["bitfinex","BTCUSD",1726567109383,2.71109712,59143.0,59142.0,0.00021608]
["bitfinex","BTCUSD",1726567110065,2.70909712,59143.0,59142.0,0.00021608]
["bitfinex","BTCUSD",1726567110343,3.03498782,59143.0,59142.0,0.00021608]
["bitfinex","BTCUSD",1726567110597,2.75845332,59143.0,59142.0,0.00021608]
["bitfinex","BTCUSD",1726567111049,2.43256262,59143.0,59142.0,0.00021608]
["bitfinex","BTCUSD",1726567111879,2.68255093,59143.0,59142.0,0.00021608]
["bitfinex","BTCUSD",1726567112090,2.68244138,59143.0,59142.0,0.00021608]
["bitfinex","BTCUSD",1726567112300,2.76037471,59143.0,59142.0,0.00021608]
["bitfinex","BTCUSD",1726567112515,2.43248401,59143.0,59142.0,0.00021608]
["bitfinex","BTCUSD",1726567112733,2.5871345,59143.0,59142.0,0.00021608]
["bitfinex","BTCUSD",1726567112946,2.69485132,59143.0,59142.0,0.00021608]
["bitfinex","BTCUSD",1726567113168,2.35877759,59143.0,59142.0,0.00021608]
["bitfinex","BTCUSD",1726567113377,2.38532528,59143.0,59142.0,0.00021608]
["bitfinex","BTCUSD",1726567113603,2.55656549,59143.0,59142.0,0.00021608]
["bitfinex","BTCUSD",1726567113808,2.88245619,59143.0,59142.0,0.00021608]
["bitfinex","BTCUSD",1726567114755,2.93290197,59143.0,59142.0,0.00021608]
["bitfinex","BTCUSD",1726567115185,2.88245619,59143.0,59142.0,0.00021608]
["bitfinex","BTCUSD",1726567116046,2.95745619,59143.0,59142.0,0.00021608]
["bitfinex","BTCUSD",1726567116263,3.00990197,59143.0,59142.0,2.909e-05]
["bitfinex","BTCUSD",1726567116662,1.52900709,59137.0,59136.0,0.00111933]
["bitfinex","BTCUSD",1726567116916,2.24263665,59137.0,59136.0,0.00111933]
["bitfinex","BTCUSD",1726567117132,2.58083365,59137.0,59136.0,0.00111933]
["bitfinex","BTCUSD",1726567117574,2.68337129,59137.0,59136.0,0.00111933]
["bitfinex","BTCUSD",1726567117824,2.18701169,59137.0,59136.0,0.00111933]
["bitfinex","BTCUSD",1726567118043,2.0323612,59137.0,59136.0,0.00111933]
["bitfinex","BTCUSD",1726567118283,2.0463612,59137.0,59136.0,0.00111933]
["bitfinex","BTCUSD",1726567119223,2.39455573,59137.0,59136.0,0.00111933]
["bitfinex","BTCUSD",1726567119443,2.73884335,59137.0,59136.0,0.00111933]
["bitfinex","BTCUSD",1726567119926,2.78928913,59137.0,59136.0,0.00111933]
["bitfinex","BTCUSD",1726567120653,2.76273913,59137.0,59136.0,0.00111933]
["bitfinex","BTCUSD",1726567120864,2.71229335,59137.0,59136.0,0.00111933]
["bitfinex","BTCUSD",1726567121519,2.38937167,59137.0,59136.0,0.00111933]
["bitfinex","BTCUSD",1726567121733,3.05785629,59137.0,59136.0,0.00111933]
["bitfinex","BTCUSD",1726567121953,2.77010507,59137.0,59136.0,0.00111933]
["bitfinex","BTCUSD",1726567122168,2.67563023,59137.0,59136.0,0.00111933]
["bitfinex","BTCUSD",1726567122406,3.41849907,59137.0,59136.0,0.00111933]
["bitfinex","BTCUSD",1726567122640,3.41849907,59137.0,59136.0,0.00013031]
["bitfinex","BTCUSD",1726567122641,3.09430207,59137.0,59136.0,0.00013031]
["bitfinex","BTCUSD",1726567122902,3.09430207,59137.0,59136.0,6.12e-06]
["bitfinex","BTCUSD",1726567123105,1.94736549,59133.0,59116.0,0.0781]
["bitfinex","BTCUSD",1726567123383,2.84786072,59133.0,59116.0,0.0781]
["bitfinex","BTCUSD",1726567123607,3.17814834,59133.0,59116.0,0.0781]
["bitfinex","BTCUSD",1726567123831,3.22859412,59133.0,59116.0,0.0781]
["bitfinex","BTCUSD",1726567124492,0.03,59126.0,59125.0,0.00087792]
["bitfinex","BTCUSD",1726567124706,1.94092033,59126.0,59125.0,0.00087792]
["bitfinex","BTCUSD",1726567124928,2.50982074,59126.0,59125.0,0.00087792]
["bitfinex","BTCUSD",1726567125341,2.53637587,59126.0,59125.0,0.00087792]
["bitfinex","BTCUSD",1726567126028,2.13871567,59126.0,59125.0,0.00087792]
["bitfinex","BTCUSD",1726567126236,2.53276712,59126.0,59125.0,0.00087792]
["bitfinex","BTCUSD",1726567126669,2.56076712,59126.0,59125.0,0.00087792]
["bitfinex","BTCUSD",1726567126874,2.54676712,59126.0,59125.0,0.00087792]
["bitfinex","BTCUSD",1726567127080,2.53276712,59126.0,59125.0,0.00087792]
["bitfinex","BTCUSD",1726567127294,2.56076712,59126.0,59125.0,0.00087792]
["bitfinex","BTCUSD",1726567128405,2.04112032,59126.0,59125.0,0.00087792]
["bitfinex","BTCUSD",1726567128614,1.87010431,59126.0,59125.0,0.00087792]
["bitfinex","BTCUSD",1726567128830,1.81294882,59126.0,59125.0,0.00087792]
["bitfinex","BTCUSD",1726567129067,1.87010431,59126.0,59125.0,0.00087792]
["bitfinex","BTCUSD",1726567134120,1.81294882,59126.0,59125.0,0.00087792]
["bitfinex","BTCUSD",1726567134362,1.98418903,59126.0,59125.0,0.00087792]
["bitfinex","BTCUSD",1726567134619,2.04134452,59126.0,59125.0,0.00087792]
["bitfinex","BTCUSD",1726567134864,1.98418903,59126.0,59125.0,0.00087792]
["bitfinex","BTCUSD",1726567135340,1.64592903,59126.0,59125.0,0.00087792]
["bitfinex","BTCUSD",1726567136114,1.61592903,59126.0,59125.0,0.00087792]
["bitfinex","BTCUSD",1726567136361,1.61592903,59126.0,59125.0,0.09657792]
["bitfinex","BTCUSD",1726567136362,0.65089821,59126.0,59125.0,0.09657792]
["bitfinex","BTCUSD",1726567136609,0.43830547,59126.0,59125.0,0.09657792]
["bitfinex","BTCUSD",1726567136842,0.42430547,59126.0,59125.0,0.09657792]
["bitfinex","BTCUSD",1726567137277,0.74856547,59126.0,59125.0,0.09657792]
["bitfinex","BTCUSD",1726567137537,0.92026801,59126.0,59125.0,0.09657792]
["bitfinex","BTCUSD",1726567138025,0.93426801,59126.0,59125.0,0.09657792]
["bitfinex","BTCUSD",1726567138507,1.79895061,59126.0,59125.0,0.00087792]
["bitfinex","BTCUSD",1726567138745,1.81295061,59126.0,59125.0,0.00087792]
["bitfinex","BTCUSD",1726567139890,1.79895061,59126.0,59125.0,0.00087792]
["bitfinex","BTCUSD",1726567140314,1.79898166,59126.0,59125.0,0.00087792]
["bitfinex","BTCUSD",1726567140525,1.77242653,59126.0,59125.0,0.00087792]
["bitfinex","BTCUSD",1726567140995,1.78642653,59126.0,59125.0,0.00087792]
["bitfinex","BTCUSD",1726567141657,1.93840814,59126.0,59125.0,0.00087792]
["bitfinex","BTCUSD",1726567143610,1.96496101,59126.0,59125.0,0.00087792]
["bitfinex","BTCUSD",1726567143827,1.96499172,59126.0,59125.0,0.00087792]
["bitfinex","BTCUSD",1726567145631,2.20509955,59126.0,59125.0,0.00087792]
["bitfinex","BTCUSD",1726567146317,1.97506145,59126.0,59125.0,0.00087792]
["bitfinex","BTCUSD",1726567146565,2.2052188,59126.0,59125.0,0.00087792]
["bitfinex","BTCUSD",1726567146992,1.97506145,59126.0,59125.0,0.00087792]
["bitfinex","BTCUSD",1726567147204,2.20526551,59126.0,59125.0,0.00087792]
["bitfinex","BTCUSD",1726567147437,1.97506145,59126.0,59125.0,0.00087792]
["bitfinex","BTCUSD",1726567147646,2.05329288,59126.0,59125.0,0.00087792]
["bitfinex","BTCUSD",1726567148477,1.88880042,59126.0,59125.0,0.00087792]
["bitfinex","BTCUSD",1726567148813,2.05306502,59126.0,59125.0,0.00087792]
["bitfinex","BTCUSD",1726567149570,2.22416378,59126.0,59125.0,0.00087792]
["bitfinex","BTCUSD",1726567150444,2.19761091,59126.0,59125.0,0.00087792]
["bitfinex","BTCUSD",1726567152392,2.55887091,59126.0,59125.0,0.00087792]
["bitfinex","BTCUSD",1726567152644,2.38859315,59126.0,59125.0,0.00087792]
["bitfinex","BTCUSD",1726567153557,2.41514644,59126.0,59125.0,0.00087792]
["bitfinex","BTCUSD",1726567153779,2.38859315,59126.0,59125.0,0.00087792]
["bitfinex","BTCUSD",1726567156639,2.4151465,59126.0,59125.0,0.00087792]
["bitfinex","BTCUSD",1726567157962,2.57230199,59126.0,59125.0,0.00087792]
["bitfinex","BTCUSD",1726567158192,2.9006935,59126.0,59125.0,0.00010312]
["bitfinex","BTCUSD",1726567158412,3.2409535,59126.0,59125.0,0.00010312]
["bitfinex","BTCUSD",1726567158619,3.29139928,59126.0,59125.0,0.00010312]
["bitfinex","BTCUSD",1726567160523,3.54091831,59126.0,59125.0,0.00010312]
["bitfinex","BTCUSD",1726567161012,3.54091831,59126.0,59125.0,1.24e-05]
["bitfinex","BTCUSD",1726567161013,3.29139928,59126.0,59125.0,1.24e-05]
["bitfinex","BTCUSD",1726567161678,3.27739928,59126.0,59125.0,1.24e-05]
["bitfinex","BTCUSD",1726567161891,3.29139928,59126.0,59125.0,1.24e-05]
["bitfinex","BTCUSD",1726567162120,3.28939928,59126.0,59125.0,1.24e-05]
["bitfinex","BTCUSD",1726567162343,2.93713928,59126.0,59125.0,1.24e-05]
["bitfinex","BTCUSD",1726567162551,2.54290424,59126.0,59125.0,1.24e-05]
["bitfinex","BTCUSD",1726567162759,2.56262821,59126.0,59125.0,1.24e-05]
["bitfinex","BTCUSD",1726567163023,2.53462821,59126.0,59125.0,1.24e-05]
["bitfinex","BTCUSD",1726567163243,2.17976307,59126.0,59125.0,1.24e-05]
["bitfinex","BTCUSD",1726567163469,2.19969334,59126.0,59125.0,1.24e-05]
["bitfinex","BTCUSD",1726567163700,2.18569334,59126.0,59125.0,1.24e-05]
["bitfinex","BTCUSD",1726567163914,1.81827785,59126.0,59125.0,1.24e-05]
["bitfinex","BTCUSD",1726567164168,1.71827785,59126.0,59125.0,1.24e-05]
["bitfinex","BTCUSD",1726567164423,1.86151806,59126.0,59125.0,1.24e-05]
["bitfinex","BTCUSD",1726567164679,1.88951806,59126.0,59125.0,1.24e-05]
["bitfinex","BTCUSD",1726567164922,1.87551806,59126.0,59125.0,1.24e-05]
["bitfinex","BTCUSD",1726567165156,1.52325806,59126.0,59125.0,1.24e-05]
["bitfinex","BTCUSD",1726567165589,1.36601785,59126.0,59125.0,1.24e-05]
["bitfinex","BTCUSD",1726567166229,1.38001785,59126.0,59125.0,1.24e-05]
["bitfinex","BTCUSD",1726567166892,0.67349785,59126.0,59125.0,1.24e-05]
["bitfinex","BTCUSD",1726567167106,0.27187378,59126.0,59125.0,1.24e-05]
["bitfinex","BTCUSD",1726567167322,0.42419089,59126.0,59125.0,1.24e-05]
["bitfinex","BTCUSD",1726567167532,0.27187378,59126.0,59125.0,0.5074114]
["bitfinex","BTCUSD",1726567167742,0.20744154,59126.0,59125.0,0.5074114]
["bitfinex","BTCUSD",1726567167974,0.19344154,59126.0,59125.0,0.5074114]
["bitfinex","BTCUSD",1726567168218,0.19644154,59126.0,59125.0,0.5074114]
["bitfinex","BTCUSD",1726567168452,0.19644154,59126.0,59125.0,0.1691454]
["bitfinex","BTCUSD",1726567168672,0.19344154,59126.0,59125.0,0.1691454]
["bitfinex","BTCUSD",1726567168897,0.34575865,59126.0,59125.0,0.1691454]
["bitfinex","BTCUSD",1726567169117,0.39623924,59126.0,59125.0,1.24e-05]
["bitfinex","BTCUSD",1726567169366,0.51384977,59126.0,59125.0,1.24e-05]
["bitfinex","BTCUSD",1726567169587,0.51607925,59126.0,59125.0,1.24e-05]
["bitfinex","BTCUSD",1726567169846,0.25019284,59126.0,59125.0,0.1691454]
["bitfinex","BTCUSD",1726567170066,0.25219284,59126.0,59125.0,0.1691454]
["bitfinex","BTCUSD",1726567170290,0.19771225,59126.0,59125.0,1.24e-05]
["bitfinex","BTCUSD",1726567170511,0.1711589,59126.0,59125.0,0.1691454]
["bitfinex","BTCUSD",1726567170766,0.1741589,59126.0,59125.0,0.5074114]
["bitfinex","BTCUSD",1726567171048,0.1741589,59126.0,59125.0,0.1691454]
["bitfinex","BTCUSD",1726567171468,0.1741589,59126.0,59125.0,0.8456774]
["bitfinex","BTCUSD",1726567171700,0.13268794,59126.0,59125.0,1.1839434]
["bitfinex","BTCUSD",1726567171931,0.30102584,59126.0,59125.0,1.1839434]
["bitfinex","BTCUSD",1726567172394,0.1711589,59126.0,59125.0,0.5074114]
["bitfinex","BTCUSD",1726567172612,0.29800378,59126.0,59125.0,0.5074114]
["bitfinex","BTCUSD",1726567172834,0.29800378,59126.0,59125.0,0.8486774]
["bitfinex","BTCUSD",1726567173052,0.29800378,59126.0,59125.0,0.9452774]
["bitfinex","BTCUSD",1726567173265,0.29600378,59126.0,59125.0,0.9452774]
["bitfinex","BTCUSD",1726567173479,0.29600378,59126.0,59125.0,0.9422774]
["bitfinex","BTCUSD",1726567174114,0.29600378,59126.0,59125.0,0.9432774]
["bitfinex","BTCUSD",1726567175025,0.1691589,59126.0,59125.0,0.9432774]
["bitfinex","BTCUSD",1726567175453,0.19570801,59126.0,59125.0,0.9432774]
["bitfinex","BTCUSD",1726567175665,0.29715025,59126.0,59125.0,0.9432774]
["bitfinex","BTCUSD",1726567175886,0.19570801,59126.0,59125.0,0.9432774]
["bitfinex","BTCUSD",1726567176336,0.19570801,59126.0,59125.0,1.2815434]
["bitfinex","BTCUSD",1726567176556,0.02737011,59126.0,59125.0,1.44255051]
["bitfinex","BTCUSD",1726567179085,0.02737011,59126.0,59125.0,1.28438791]
["bitfinex","BTCUSD",1726567180209,0.02737011,59126.0,59125.0,1.78081651]
["bitfinex","BTCUSD",1726567180424,0.05153216,59133.0,59132.0,1.283091]
["bitfinex","BTCUSD",1726567180633,0.000821,59133.0,59132.0,1.283091]
["bitfinex","BTCUSD",1726567181289,0.000821,59133.0,59132.0,1.282091]
["bitfinex","BTCUSD",1726567181498,0.000821,59133.0,59132.0,1.357191]
["bitfinex","BTCUSD",1726567181499,0.05153216,59133.0,59132.0,1.357191]
["bitfinex","BTCUSD",1726567181922,0.000821,59133.0,59132.0,1.357191]
["bitfinex","BTCUSD",1726567182130,0.05153216,59133.0,59132.0,1.357191]
["bitfinex","BTCUSD",1726567182577,0.000821,59133.0,59132.0,1.357191]
["bitfinex","BTCUSD",1726567183006,0.003821,59133.0,59132.0,1.357191]
["bitfinex","BTCUSD",1726567183221,0.007821,59133.0,59132.0,1.357191]
["bitfinex","BTCUSD",1726567185866,0.007821,59133.0,59132.0,1.018965]
["bitfinex","BTCUSD",1726567186299,0.007821,59133.0,59132.0,1.357191]
["bitfinex","BTCUSD",1726567186934,0.007821,59133.0,59132.0,1.018965]
["bitfinex","BTCUSD",1726567191836,0.007821,59133.0,59125.0,1.24e-05]
["bitfinex","BTCUSD",1726567191837,0.023,59131.0,59125.0,1.24e-05]
["bitfinex","BTCUSD",1726567192072,0.023,59131.0,59111.0,0.25362472]
["bitfinex","BTCUSD",1726567192073,0.03,59123.0,59111.0,0.25362472]
["bitfinex","BTCUSD",1726567192323,0.05061395,59116.0,59113.0,0.079]
["bitfinex","BTCUSD",1726567192748,0.05061395,59115.0,59113.0,0.079]
["bitfinex","BTCUSD",1726567193596,0.07716878,59115.0,59113.0,0.079]
["bitfinex","BTCUSD",1726567194007,0.08616878,59115.0,59113.0,0.079]
["bitfinex","BTCUSD",1726567194471,0.14743084,59115.0,59111.0,0.00284451]
["bitfinex","BTCUSD",1726567194676,0.59365278,59115.0,59110.0,0.001638]
["bitfinex","BTCUSD",1726567195317,0.53403883,59115.0,59110.0,0.001638]
["bitfinex","BTCUSD",1726567195526,0.58665078,59115.0,59110.0,0.001638]
["bitfinex","BTCUSD",1726567195912,0.58965078,59115.0,59110.0,0.001638]
["bitfinex","BTCUSD",1726567196146,0.58765078,59115.0,59110.0,0.001638]
["bitfinex","BTCUSD",1726567196363,0.70496074,59115.0,59110.0,0.001638]
["bitfinex","BTCUSD",1726567196570,0.70196074,59115.0,59110.0,0.001638]
["bitfinex","BTCUSD",1726567196996,1.04028374,59115.0,59110.0,0.001638]
["bitfinex","BTCUSD",1726567197655,1.04828374,59115.0,59110.0,0.001638]
["bitfinex","BTCUSD",1726567197884,0.99767179,59115.0,59110.0,0.001638]
["bitfinex","BTCUSD",1726567198094,1.33599479,59115.0,59110.0,0.001638]
["bitfinex","BTCUSD",1726567198542,1.38660244,59115.0,59110.0,0.001638]
["bitfinex","BTCUSD",1726567198752,1.37960244,59115.0,59110.0,0.001638]
["bitfinex","BTCUSD",1726567198965,1.32899479,59115.0,59110.0,0.001638]
["bitfinex","BTCUSD",1726567199436,1.33799479,59115.0,59110.0,0.001638]
["bitfinex","BTCUSD",1726567199643,1.37160151,59115.0,59114.0,0.0073432]
["bitfinex","BTCUSD",1726567199860,1.32099479,59115.0,59114.0,0.0073432]
["bitfinex","BTCUSD",1726567200073,1.33999479,59115.0,59114.0,0.0073432]
["bitfinex","BTCUSD",1726567200285,1.41518801,59115.0,59114.0,0.0073432]
["bitfinex","BTCUSD",1726567200537,1.33927479,59115.0,59114.0,0.0073432]
["bitfinex","BTCUSD",1726567200752,1.58865349,59115.0,59114.0,0.0073432]
["bitfinex","BTCUSD",1726567201174,1.13989439,59115.0,59114.0,0.0073432]
["bitfinex","BTCUSD",1726567201403,0.57708981,59115.0,59114.0,0.0073432]
["bitfinex","BTCUSD",1726567201854,0.91541281,59115.0,59114.0,0.0073432]
["bitfinex","BTCUSD",1726567202061,0.864807,59115.0,59114.0,0.0073432]
["bitfinex","BTCUSD",1726567202272,0.517484,59115.0,59114.0,0.0073432]
["bitfinex","BTCUSD",1726567202484,0.05060581,59117.0,59114.0,0.0073432]
["bitfinex","BTCUSD",1726567202700,0.21975581,59119.0,59114.0,0.0073432]
["bitfinex","BTCUSD",1726567202903,0.00815549,59115.0,59114.0,0.0073432]
["bitfinex","BTCUSD",1726567203145,0.01,59115.0,59114.0,0.0073432]
["bitfinex","BTCUSD",1726567203602,0.011,59115.0,59114.0,0.0073432]
["bitfinex","BTCUSD",1726567203834,0.169152,59119.0,59114.0,0.0073432]
["bitfinex","BTCUSD",1726567204044,0.011,59117.0,59114.0,0.0073432]
["bitfinex","BTCUSD",1726567204281,0.001,59115.0,59114.0,0.0073432]
["bitfinex","BTCUSD",1726567204493,0.001,59115.0,59114.0,0.7526988]
["bitfinex","BTCUSD",1726567204705,0.001,59115.0,59114.0,1.0910278]
["bitfinex","BTCUSD",1726567204913,0.001,59115.0,59114.0,0.7526988]
["bitfinex","BTCUSD",1726567205609,0.16914,59123.0,59116.0,0.169156]
["bitfinex","BTCUSD",1726567206128,0.21974181,59124.0,59117.0,0.169155]
["bitfinex","BTCUSD",1726567206401,0.12652062,59129.0,59126.0,0.16913]
["bitfinex","BTCUSD",1726567206402,0.05060581,59129.0,59126.0,0.16913]
["bitfinex","BTCUSD",1726567206649,0.05060581,59131.0,59128.0,0.1581626]
["bitfinex","BTCUSD",1726567206949,0.05142681,59133.0,59128.0,0.3232856]
["bitfinex","BTCUSD",1726567207165,0.000821,59133.0,59128.0,0.3232856]
["bitfinex","BTCUSD",1726567207430,0.169117,59131.0,59128.0,0.1541626]
["bitfinex","BTCUSD",1726567207711,0.169125,59128.0,59123.0,0.1581626]
["bitfinex","BTCUSD",1726567207995,0.338232,59131.0,59115.0,0.338319]
["bitfinex","BTCUSD",1726567207996,0.169147,59120.0,59115.0,0.0957]
["bitfinex","BTCUSD",1726567208226,0.005,59124.0,59115.0,0.2538626]
["bitfinex","BTCUSD",1726567208471,0.05060581,59123.0,59118.0,0.169152]
["bitfinex","BTCUSD",1726567208965,0.05060581,59123.0,59120.0,0.169144]
["bitfinex","BTCUSD",1726567209203,0.05060581,59123.0,59117.0,0.338311]
["bitfinex","BTCUSD",1726567209448,0.05060581,59123.0,59115.0,0.2538626]
["bitfinex","BTCUSD",1726567209449,0.05060581,59123.0,59118.0,0.338301]
["bitfinex","BTCUSD",1726567209689,0.05260581,59123.0,59121.0,0.169144]
["bitfinex","BTCUSD",1726567210175,0.05060581,59123.0,59121.0,0.169144]
["bitfinex","BTCUSD",1726567210423,0.003,59123.0,59122.0,0.169141]
["bitfinex","BTCUSD",1726567210702,0.003,59123.0,59122.0,0.937107]
["bitfinex","BTCUSD",1726567210965,0.003,59123.0,59122.0,1.27539]
["bitfinex","BTCUSD",1726567212034,0.002,59123.0,59122.0,1.27539]
["bitfinex","BTCUSD",1726567212292,0.003,59123.0,59122.0,1.27539]
["bitfinex","BTCUSD",1726567213053,0.004,59123.0,59122.0,1.27639]
["bitfinex","BTCUSD",1726567213299,0.001,59123.0,59122.0,1.27639]
["bitfinex","BTCUSD",1726567213534,0.002,59123.0,59122.0,1.27739]
["bitfinex","BTCUSD",1726567215771,0.002,59123.0,59122.0,1.615673]
["bitfinex","BTCUSD",1726567216007,0.002,59123.0,59122.0,1.795573]
["bitfinex","BTCUSD",1726567216488,0.002,59123.0,59122.0,1.797573]
["bitfinex","BTCUSD",1726567216721,0.001,59123.0,59122.0,1.796573]
["bitfinex","BTCUSD",1726567216965,0.000821,59133.0,59132.0,1.183791]
["bitfinex","BTCUSD",1726567217215,0.000821,59133.0,59132.0,1.3419536]
["bitfinex","BTCUSD",1726567219242,0.001821,59133.0,59132.0,1.0097276]
["bitfinex","BTCUSD",1726567220740,0.001821,59133.0,59132.0,1.0137276]
["bitfinex","BTCUSD",1726567220998,0.001821,59133.0,59132.0,1.0097276]
["bitfinex","BTCUSD",1726567221259,0.002821,59133.0,59132.0,1.0157276]
["bitfinex","BTCUSD",1726567221979,0.002821,59133.0,59132.0,0.6775016]
["bitfinex","BTCUSD",1726567224171,0.002821,59133.0,59132.0,0.3392756]
["bitfinex","BTCUSD",1726567224417,0.002821,59133.0,59132.0,0.6775016]
["bitfinex","BTCUSD",1726567224652,0.002821,59133.0,59132.0,0.3392756]
["bitfinex","BTCUSD",1726567224942,0.002821,59133.0,59132.0,0.6775016]
["bitfinex","BTCUSD",1726567225175,0.510151,59133.0,59132.0,0.012]
["bitfinex","BTCUSD",1726567227670,0.171931,59133.0,59132.0,0.012]
["bitfinex","BTCUSD",1726567231216,0.510151,59133.0,59132.0,0.012]
["bitfinex","BTCUSD",1726567231650,0.171931,59133.0,59132.0,0.012]
["bitfinex","BTCUSD",1726567231868,0.510151,59133.0,59132.0,0.012]
["bitfinex","BTCUSD",1726567232318,0.171931,59133.0,59132.0,0.012]
["bitfinex","BTCUSD",1726567232598,0.510151,59133.0,59132.0,0.012]
["bitfinex","BTCUSD",1726567233245,0.171931,59133.0,59132.0,0.012]
["bitfinex","BTCUSD",1726567234329,0.848371,59133.0,59132.0,0.012]
["bitfinex","BTCUSD",1726567234543,0.510151,59133.0,59132.0,0.012]
["bitfinex","BTCUSD",1726567235226,1.39383774,59133.0,59132.0,0.012]
["bitfinex","BTCUSD",1726567235448,1.46567547,59133.0,59132.0,0.012]
["bitfinex","BTCUSD",1726567235664,1.36442925,59133.0,59132.0,0.012]
["bitfinex","BTCUSD",1726567235885,1.41489361,59133.0,59132.0,0.012]
["bitfinex","BTCUSD",1726567237333,1.41389361,59133.0,59132.0,0.006]
["bitfinex","BTCUSD",1726567237581,0.169121,59129.0,59128.0,0.00164]
["bitfinex","BTCUSD",1726567237863,0.27033021,59130.0,59128.0,0.00164]
["bitfinex","BTCUSD",1726567238129,0.08473016,59133.0,59129.0,0.1581626]
["bitfinex","BTCUSD",1726567238377,0.008821,59133.0,59131.0,0.169114]
["bitfinex","BTCUSD",1726567238642,0.000821,59133.0,59132.0,0.169113]
["bitfinex","BTCUSD",1726567239379,0.000821,59133.0,59131.0,0.169115]
["bitfinex","BTCUSD",1726567239608,0.004821,59133.0,59131.0,0.169115]
["bitfinex","BTCUSD",1726567239848,0.004821,59133.0,59132.0,0.169113]
["bitfinex","BTCUSD",1726567240339,0.004821,59133.0,59131.0,0.169115]
["bitfinex","BTCUSD",1726567241616,0.004821,59133.0,59129.0,0.7436246]
["bitfinex","BTCUSD",1726567241617,0.330885,59130.0,59129.0,0.7436246]
["bitfinex","BTCUSD",1726567242909,0.331885,59130.0,59129.0,0.7436246]
["bitfinex","BTCUSD",1726567243155,0.331885,59130.0,59129.0,1.0818676]
["bitfinex","BTCUSD",1726567243393,0.331885,59130.0,59129.0,0.7436246]
["bitfinex","BTCUSD",1726567244391,0.331885,59130.0,59129.0,0.247221]
["bitfinex","BTCUSD",1726567244629,0.330885,59130.0,59129.0,0.587464]
["bitfinex","BTCUSD",1726567244871,0.330885,59130.0,59129.0,0.588464]
["bitfinex","BTCUSD",1726567245104,0.330885,59130.0,59129.0,1.0878696]
["bitfinex","BTCUSD",1726567250325,0.38161821,59130.0,59129.0,1.0878696]
["bitfinex","BTCUSD",1726567250831,0.38161821,59130.0,59129.0,1.4261126]
["bitfinex","BTCUSD",1726567251554,0.40698481,59130.0,59129.0,1.4261126]
["bitfinex","BTCUSD",1726567253857,0.40698481,59130.0,59129.0,1.0878696]
["bitfinex","BTCUSD",1726567254081,0.91433981,59130.0,59129.0,0.006]
["bitfinex","BTCUSD",1726567254325,0.67791556,59130.0,59129.0,0.006]
["bitfinex","BTCUSD",1726567254554,0.50879756,59130.0,59129.0,0.006]
["bitfinex","BTCUSD",1726567254785,0.6357033,59130.0,59129.0,0.006]
["bitfinex","BTCUSD",1726567255011,0.80485594,59130.0,59129.0,0.006]
["bitfinex","BTCUSD",1726567255261,0.67795401,59130.0,59129.0,0.006]
["bitfinex","BTCUSD",1726567255476,1.0967587,59130.0,59129.0,0.006]
["bitfinex","BTCUSD",1726567255698,0.7585217,59130.0,59129.0,0.006]
["bitfinex","BTCUSD",1726567256147,1.0967587,59130.0,59129.0,0.006]
["bitfinex","BTCUSD",1726567258870,1.01619101,59130.0,59129.0,0.006]
["bitfinex","BTCUSD",1726567259091,0.67795401,59130.0,59129.0,0.006]
["bitfinex","BTCUSD",1726567259333,0.50883601,59130.0,59129.0,0.006]
["bitfinex","BTCUSD",1726567259865,0.50883601,59130.0,59129.0,0.950507]
["bitfinex","BTCUSD",1726567260131,0.63576936,59130.0,59129.0,0.950507]
["bitfinex","BTCUSD",1726567260392,0.61037769,59130.0,59129.0,0.950507]
["bitfinex","BTCUSD",1726567260655,0.61037769,59130.0,59129.0,0.952147]
["bitfinex","BTCUSD",1726567260950,0.330885,59130.0,59129.0,1.29039]
["bitfinex","BTCUSD",1726567261475,0.330885,59130.0,59129.0,1.28739]
["bitfinex","BTCUSD",1726567262026,0.331885,59130.0,59129.0,1.29239]
["bitfinex","BTCUSD",1726567262273,0.330885,59130.0,59129.0,1.28439]
["bitfinex","BTCUSD",1726567262527,0.332885,59130.0,59129.0,0.959147]
["bitfinex","BTCUSD",1726567262771,0.331885,59130.0,59129.0,0.954147]
["bitfinex","BTCUSD",1726567263038,0.331885,59130.0,59129.0,1.29239]
["bitfinex","BTCUSD",1726567263284,0.331885,59130.0,59129.0,1.28939]
["bitfinex","BTCUSD",1726567263527,0.331885,59130.0,59129.0,1.28439]
["bitfinex","BTCUSD",1726567264018,0.332885,59130.0,59129.0,1.29239]
["bitfinex","BTCUSD",1726567264739,0.333885,59130.0,59129.0,1.30139]
["bitfinex","BTCUSD",1726567265185,0.331885,59130.0,59129.0,1.29239]
["bitfinex","BTCUSD",1726567265406,0.331885,59130.0,59129.0,1.29439]
["bitfinex","BTCUSD",1726567265885,0.332885,59130.0,59129.0,1.30239]
["bitfinex","BTCUSD",1726567272786,0.332885,59130.0,59129.0,0.964147]
["bitfinex","BTCUSD",1726567273009,0.332885,59130.0,59129.0,1.30239]
["bitfinex","BTCUSD",1726567273513,0.332885,59130.0,59129.0,0.964147]
["bitfinex","BTCUSD",1726567273984,0.332885,59130.0,59129.0,1.30239]
["bitfinex","BTCUSD",1726567274869,0.332885,59130.0,59129.0,0.964147]
["bitfinex","BTCUSD",1726567276864,0.332885,59130.0,59129.0,1.30239]
["bitfinex","BTCUSD",1726567277084,0.332885,59130.0,59129.0,0.964147]
["bitfinex","BTCUSD",1726567283341,0.38364177,59130.0,59129.0,0.964147]
["bitfinex","BTCUSD",1726567289814,0.38366656,59130.0,59129.0,0.964147]
["bitfinex","BTCUSD",1726567291764,0.38366656,59130.0,59129.0,1.1223096]
["bitfinex","BTCUSD",1726567295007,0.38366633,59130.0,59129.0,1.1223096]
["bitfinex","BTCUSD",1726567296436,0.55278433,59130.0,59129.0,0.01964]
["bitfinex","BTCUSD",1726567296677,1.3310812,59130.0,59129.0,0.01964]
["bitfinex","BTCUSD",1726567296966,1.16397673,59130.0,59129.0,0.01964]
["bitfinex","BTCUSD",1726567297222,0.50983394,59130.0,59129.0,0.188761]
["bitfinex","BTCUSD",1726567297471,0.50883394,59130.0,59129.0,0.01164]
["bitfinex","BTCUSD",1726567297715,0.50883394,59130.0,59129.0,0.180761]
["bitfinex","BTCUSD",1726567297716,0.63579289,59130.0,59129.0,0.180761]
["bitfinex","BTCUSD",1726567297954,0.63679289,59130.0,59129.0,0.527004]
["bitfinex","BTCUSD",1726567298433,0.63679289,59130.0,59129.0,0.847247]
["bitfinex","BTCUSD",1726567298434,0.60939835,59130.0,59129.0,0.847247]
["bitfinex","BTCUSD",1726567298683,0.331885,59130.0,59129.0,0.848247]
["bitfinex","BTCUSD",1726567298919,0.331885,59130.0,59129.0,1.18549]
["bitfinex","BTCUSD",1726567299410,0.332885,59130.0,59129.0,1.18549]
["bitfinex","BTCUSD",1726567299918,0.333885,59130.0,59129.0,1.19249]
["bitfinex","BTCUSD",1726567300158,0.332885,59130.0,59129.0,1.19249]
["bitfinex","BTCUSD",1726567300666,0.333885,59130.0,59129.0,1.19249]
["bitfinex","BTCUSD",1726567300922,0.332885,59130.0,59129.0,1.19249]
["bitfinex","BTCUSD",1726567301390,0.333885,59130.0,59129.0,1.19749]
["bitfinex","BTCUSD",1726567301874,0.333885,59130.0,59129.0,1.635733]
["bitfinex","BTCUSD",1726567305786,0.333885,59130.0,59129.0,1.637733]
["bitfinex","BTCUSD",1726567306024,0.333885,59130.0,59129.0,1.635733]
["bitfinex","BTCUSD",1726567306270,0.23284727,59130.0,59129.0,1.635733]
["bitfinex","BTCUSD",1726567306519,0.23284727,59130.0,59129.0,1.732133]
["bitfinex","BTCUSD",1726567310032,0.23284727,59130.0,59129.0,1.83610659]
["bitfinex","BTCUSD",1726567311511,0.07619925,59137.0,59129.0,1.83610659]
["bitfinex","BTCUSD",1726567311512,0.00082,59146.0,59139.0,0.1]
["bitfinex","BTCUSD",1726567311770,0.00082,59146.0,59142.0,1.28756459]
["bitfinex","BTCUSD",1726567312509,0.00082,59146.0,59145.0,1.28750159]
["bitfinex","BTCUSD",1726567312763,0.00082,59146.0,59145.0,1.38750159]
["bitfinex","BTCUSD",1726567312996,0.00082,59146.0,59145.0,1.72465259]
["bitfinex","BTCUSD",1726567313533,0.07619925,59157.0,59155.0,1.014282]
["bitfinex","BTCUSD",1726567313797,0.07619925,59158.0,59157.0,0.845207]
["bitfinex","BTCUSD",1726567314068,0.07619925,59158.0,59157.0,1.00354918]
["bitfinex","BTCUSD",1726567314297,0.07619925,59158.0,59157.0,1.34163218]
["bitfinex","BTCUSD",1726567314577,0.07619925,59161.0,59160.0,0.169033]
["bitfinex","BTCUSD",1726567314799,0.07619925,59161.0,59160.0,0.507099]
["bitfinex","BTCUSD",1726567315467,0.07619925,59162.0,59161.0,0.16903]
["bitfinex","BTCUSD",1726567315699,0.07619925,59162.0,59157.0,0.49742318]
["bitfinex","BTCUSD",1726567315700,0.07619925,59162.0,59157.0,0.15834218]
["bitfinex","BTCUSD",1726567315958,0.002,59161.0,59158.0,0.169037]
["bitfinex","BTCUSD",1726567316657,0.171032,59161.0,59158.0,0.169037]
["bitfinex","BTCUSD",1726567317090,0.002,59161.0,59158.0,0.169037]
["bitfinex","BTCUSD",1726567317566,0.16903,59161.0,59158.0,0.169037]
["bitfinex","BTCUSD",1726567318222,0.169034,59160.0,59157.0,0.169041]
["bitfinex","BTCUSD",1726567318501,0.169028,59162.0,59158.0,0.169037]
["bitfinex","BTCUSD",1726567318697,0.41424325,59164.0,59158.0,0.169037]
["bitfinex","BTCUSD",1726567318698,0.169025,59163.0,59159.0,0.169035]
["bitfinex","BTCUSD",1726567318929,0.17203,59161.0,59158.0,0.32738018]
["bitfinex","BTCUSD",1726567319157,0.17403,59161.0,59158.0,0.32738018]
["bitfinex","BTCUSD",1726567319377,0.00282,59161.0,59158.0,0.32738018]
["bitfinex","BTCUSD",1726567319612,0.00082,59161.0,59158.0,0.32738018]
["bitfinex","BTCUSD",1726567320499,0.169033,59160.0,59154.0,0.338098]
["bitfinex","BTCUSD",1726567320720,0.001,59160.0,59158.0,0.169037]
["bitfinex","BTCUSD",1726567320940,0.001,59160.0,59159.0,0.169035]
["bitfinex","BTCUSD",1726567321172,0.00282,59161.0,59159.0,0.169035]
["bitfinex","BTCUSD",1726567321414,0.00482,59161.0,59158.0,0.32738018]
["bitfinex","BTCUSD",1726567321632,0.17385,59161.0,59158.0,0.32738018]
["bitfinex","BTCUSD",1726567321855,0.00482,59161.0,59158.0,0.49641618]
["bitfinex","BTCUSD",1726567322088,0.00482,59161.0,59160.0,0.169033]
["bitfinex","BTCUSD",1726567322560,0.00482,59161.0,59159.0,0.169034]
["bitfinex","BTCUSD",1726567322561,0.001,59160.0,59159.0,0.169034]
["bitfinex","BTCUSD",1726567323281,0.002,59160.0,59159.0,0.507105]
["bitfinex","BTCUSD",1726567323537,0.001,59160.0,59159.0,0.507105]
["bitfinex","BTCUSD",1726567323774,0.00082,59161.0,59159.0,0.507105]
["bitfinex","BTCUSD",1726567323994,0.00082,59161.0,59158.0,0.15834218]
["bitfinex","BTCUSD",1726567324211,0.00282,59161.0,59158.0,0.15834218]
["bitfinex","BTCUSD",1726567324434,0.00282,59161.0,59154.0,0.15834218]
["bitfinex","BTCUSD",1726567324435,0.00082,59161.0,59154.0,0.15834218]
["bitfinex","BTCUSD",1726567324665,0.00082,59161.0,59153.0,0.338105]
["bitfinex","BTCUSD",1726567324666,0.169851,59161.0,59158.0,0.169037]
["bitfinex","BTCUSD",1726567324907,0.001,59160.0,59155.0,0.338094]
["bitfinex","BTCUSD",1726567325124,0.169851,59161.0,59158.0,0.169037]
["bitfinex","BTCUSD",1726567325599,0.171851,59161.0,59158.0,0.169037]
["bitfinex","BTCUSD",1726567325847,0.00282,59161.0,59159.0,0.169035]
["bitfinex","BTCUSD",1726567326077,0.00282,59161.0,59158.0,0.169037]
["bitfinex","BTCUSD",1726567326305,0.00282,59161.0,59159.0,0.169035]
["bitfinex","BTCUSD",1726567327180,0.001,59160.0,59159.0,0.169035]
["bitfinex","BTCUSD",1726567327411,0.00282,59161.0,59159.0,0.169035]
["bitfinex","BTCUSD",1726567327632,0.00282,59161.0,59158.0,0.338077]
["bitfinex","BTCUSD",1726567327633,0.00282,59161.0,59160.0,0.169033]
["bitfinex","BTCUSD",1726567327859,0.00482,59161.0,59160.0,0.507099]
["bitfinex","BTCUSD",1726567328075,0.00282,59161.0,59160.0,0.507099]
["bitfinex","BTCUSD",1726567328304,0.00282,59161.0,59160.0,0.168033]
["bitfinex","BTCUSD",1726567328536,0.00082,59161.0,59160.0,0.506099]
["bitfinex","BTCUSD",1726567329053,0.00082,59161.0,59151.0,0.0761]
["bitfinex","BTCUSD",1726567329054,0.338067,59160.0,59151.0,0.338114]
["bitfinex","BTCUSD",1726567329056,0.338067,59160.0,59149.0,0.15834218]
["bitfinex","BTCUSD",1726567329057,0.338066,59160.0,59149.0,0.15834218]
["bitfinex","BTCUSD",1726567329293,0.169037,59159.0,59156.0,0.169043]
["bitfinex","BTCUSD",1726567329523,0.169034,59160.0,59157.0,0.169041]
["bitfinex","BTCUSD",1726567330014,0.169034,59160.0,59158.0,0.169038]
["bitfinex","BTCUSD",1726567330711,0.00282,59161.0,59159.0,0.169035]
["bitfinex","BTCUSD",1726567330942,0.00282,59161.0,59160.0,0.169033]
["bitfinex","BTCUSD",1726567331168,0.001,59160.0,59159.0,0.507106]
["bitfinex","BTCUSD",1726567331398,0.00082,59161.0,59160.0,0.169033]
["bitfinex","BTCUSD",1726567331623,0.00082,59161.0,59160.0,0.167033]
["bitfinex","BTCUSD",1726567331848,0.00082,59161.0,59159.0,0.169035]
["bitfinex","BTCUSD",1726567332328,0.00082,59161.0,59160.0,0.169033]
["bitfinex","BTCUSD",1726567333253,0.00282,59161.0,59160.0,0.169033]
["bitfinex","BTCUSD",1726567333483,0.00482,59161.0,59160.0,0.507099]
["bitfinex","BTCUSD",1726567334177,0.00482,59161.0,59160.0,1.183231]
["bitfinex","BTCUSD",1726567341424,0.00482,59161.0,59160.0,1.613197]
["bitfinex","BTCUSD",1726567342588,0.00282,59161.0,59160.0,1.613197]
["bitfinex","BTCUSD",1726567342805,0.00382,59161.0,59160.0,1.613197]
["bitfinex","BTCUSD",1726567343244,0.00182,59161.0,59160.0,1.613197]
["bitfinex","BTCUSD",1726567343468,0.00282,59161.0,59160.0,1.613197]
["bitfinex","BTCUSD",1726567343926,0.00282,59161.0,59160.0,1.614835]
["bitfinex","BTCUSD",1726567344157,0.00282,59161.0,59160.0,1.276769]
["bitfinex","BTCUSD",1726567345095,0.00282,59161.0,59160.0,1.184869]
["bitfinex","BTCUSD",1726567345328,0.43708,59161.0,59160.0,0.001638]
["bitfinex","BTCUSD",1726567345555,0.657898,59161.0,59160.0,0.001638]
["bitfinex","BTCUSD",1726567345780,0.337959,59179.0,59160.0,0.031638]
["bitfinex","BTCUSD",1726567346005,0.50709,59161.0,59160.0,0.031638]
["bitfinex","BTCUSD",1726567346226,0.84515,59161.0,59160.0,0.031638]
["bitfinex","BTCUSD",1726567346452,0.001,59161.0,59160.0,0.039638]
["bitfinex","BTCUSD",1726567346909,0.338053,59163.0,59160.0,0.001638]
["bitfinex","BTCUSD",1726567347159,0.16903,59161.0,59160.0,0.037638]
["bitfinex","BTCUSD",1726567347394,0.338015,59169.0,59160.0,0.038638]
["bitfinex","BTCUSD",1726567347617,0.169029,59162.0,59160.0,0.032638]
["bitfinex","BTCUSD",1726567348126,0.169022,59164.0,59160.0,0.032638]
["bitfinex","BTCUSD",1726567348338,0.001,59161.0,59160.0,0.032638]
["bitfinex","BTCUSD",1726567348554,0.001,59161.0,59160.0,0.031638]
["bitfinex","BTCUSD",1726567348997,0.098,59161.0,59160.0,0.031638]
["bitfinex","BTCUSD",1726567349707,0.098,59161.0,59160.0,0.002638]
["bitfinex","BTCUSD",1726567349708,0.94915,59161.0,59160.0,0.002638]
["bitfinex","BTCUSD",1726567349964,0.94815,59161.0,59160.0,0.002638]
["bitfinex","BTCUSD",1726567350222,0.61009,59161.0,59160.0,0.002638]
["bitfinex","BTCUSD",1726567350898,0.78515466,59161.0,59160.0,0.003638]
["bitfinex","BTCUSD",1726567351357,0.75228568,59161.0,59160.0,0.003638]
["bitfinex","BTCUSD",1726567351879,0.9206468,59161.0,59160.0,0.003638]
["bitfinex","BTCUSD",1726567353526,1.2587068,59161.0,59160.0,0.003638]
["bitfinex","BTCUSD",1726567355594,1.38533304,59161.0,59160.0,0.003638]
["bitfinex","BTCUSD",1726567355859,1.2587068,59161.0,59160.0,0.003638]
["bitfinex","BTCUSD",1726567356086,1.5967668,59161.0,59160.0,0.003638]
["bitfinex","BTCUSD",1726567356783,1.6197668,59161.0,59160.0,0.003638]
["bitfinex","BTCUSD",1726567357025,1.6197668,59161.0,59146.0,0.00164]
["bitfinex","BTCUSD",1726567357026,1.18349,59147.0,59146.0,0.00164]
["bitfinex","BTCUSD",1726567357255,1.51097607,59147.0,59146.0,0.00164]
["bitfinex","BTCUSD",1726567357479,1.79752103,59147.0,59146.0,0.00164]
["bitfinex","BTCUSD",1726567357730,1.96843674,59147.0,59146.0,0.00164]
["bitfinex","BTCUSD",1726567357941,1.79752103,59147.0,59146.0,0.00164]
["bitfinex","BTCUSD",1726567358165,1.45938103,59147.0,59146.0,0.00164]
["bitfinex","BTCUSD",1726567358380,1.45548103,59147.0,59146.0,0.00164]
["bitfinex","BTCUSD",1726567359025,1.46748103,59147.0,59146.0,0.00164]
["bitfinex","BTCUSD",1726567359244,1.46358103,59147.0,59146.0,0.00164]
["bitfinex","BTCUSD",1726567359703,1.81372103,59147.0,59146.0,0.00164]
["bitfinex","BTCUSD",1726567359941,1.83282103,59147.0,59146.0,0.00164]
["bitfinex","BTCUSD",1726567360219,2.00406124,59147.0,59146.0,0.00164]
["bitfinex","BTCUSD",1726567360946,1.98209101,59147.0,59146.0,0.00015428]
["bitfinex","BTCUSD",1726567361191,1.98209101,59147.0,59132.0,0.0039032]
["bitfinex","BTCUSD",1726567361192,0.84555,59133.0,59132.0,0.0039032]
["bitfinex","BTCUSD",1726567361440,0.77781705,59133.0,59132.0,0.0039032]
["bitfinex","BTCUSD",1726567361668,0.94320525,59133.0,59132.0,0.0039032]
["bitfinex","BTCUSD",1726567361894,0.93930525,59133.0,59132.0,0.0039032]
["bitfinex","BTCUSD",1726567362181,0.81280166,59133.0,59132.0,0.0039032]
["bitfinex","BTCUSD",1726567362436,1.37165382,59133.0,59132.0,0.0039032]
["bitfinex","BTCUSD",1726567362673,1.58344166,59133.0,59132.0,0.0039032]
["bitfinex","BTCUSD",1726567362891,1.58244166,59133.0,59132.0,0.0039032]
["bitfinex","BTCUSD",1726567363111,1.60346977,59133.0,59132.0,0.0039032]
["bitfinex","BTCUSD",1726567363332,1.59246977,59133.0,59132.0,0.0039032]
["bitfinex","BTCUSD",1726567363557,1.76709736,59133.0,59132.0,0.0039032]
["bitfinex","BTCUSD",1726567363799,1.62946977,59133.0,59132.0,0.0039032]
["bitfinex","BTCUSD",1726567364020,2.06590018,59133.0,59132.0,0.0039032]
["bitfinex","BTCUSD",1726567364246,1.62946977,59133.0,59132.0,0.0039032]
["bitfinex","BTCUSD",1726567364464,1.64146977,59133.0,59132.0,0.0039032]
["bitfinex","BTCUSD",1726567364713,1.49135418,59133.0,59132.0,0.0039032]
["bitfinex","BTCUSD",1726567364939,1.47935418,59133.0,59132.0,0.0039032]
["bitfinex","BTCUSD",1726567365161,1.47035418,59133.0,59132.0,0.0039032]
["bitfinex","BTCUSD",1726567365386,1.13986648,59133.0,59132.0,0.0039032]
["bitfinex","BTCUSD",1726567365626,0.86965,59133.0,59132.0,0.0039032]
["bitfinex","BTCUSD",1726567366311,1.10346156,59133.0,59132.0,0.0039032]
["bitfinex","BTCUSD",1726567366532,1.10276156,59133.0,59132.0,0.0039032]
["bitfinex","BTCUSD",1726567366979,1.10266156,59133.0,59132.0,0.0039032]
["bitfinex","BTCUSD",1726567367248,1.02679218,59133.0,59132.0,0.0039032]
["bitfinex","BTCUSD",1726567367440,1.02629218,59133.0,59132.0,0.0039032]
["bitfinex","BTCUSD",1726567367903,1.02599218,59133.0,59132.0,0.0039032]
["bitfinex","BTCUSD",1726567368160,1.07590093,59133.0,59132.0,0.0039032]
["bitfinex","BTCUSD",1726567368379,1.07570093,59133.0,59132.0,0.0039032]
["bitfinex","BTCUSD",1726567368599,1.07560093,59133.0,59132.0,0.0039032]
["bitfinex","BTCUSD",1726567368817,1.41342093,59133.0,59132.0,0.0039032]
["bitfinex","BTCUSD",1726567369034,1.52931433,59133.0,59132.0,0.0039032]
["bitfinex","BTCUSD",1726567369255,1.02429218,59133.0,59132.0,0.0055432]
["bitfinex","BTCUSD",1726567369472,1.02419218,59133.0,59132.0,0.0055432]
["bitfinex","BTCUSD",1726567369688,1.02399218,59133.0,59132.0,0.0055432]
["bitfinex","BTCUSD",1726567372079,0.86565,59133.0,59132.0,0.0055432]
["bitfinex","BTCUSD",1726567372784,0.18921,59133.0,59132.0,0.0055432]
["bitfinex","BTCUSD",1726567373018,0.52743,59133.0,59132.0,0.0055432]
["bitfinex","BTCUSD",1726567373246,0.18921,59133.0,59132.0,0.0055432]
["bitfinex","BTCUSD",1726567373715,0.52643,59133.0,59132.0,0.0055432]
["bitfinex","BTCUSD",1726567373931,0.49843,59133.0,59132.0,0.0055432]
["bitfinex","BTCUSD",1726567374170,0.52643,59133.0,59132.0,0.0055432]
["bitfinex","BTCUSD",1726567375378,0.18821,59133.0,59132.0,0.0055432]
["bitfinex","BTCUSD",1726567375867,0.52643,59133.0,59132.0,0.0055432]
["bitfinex","BTCUSD",1726567376121,0.028,59133.0,59132.0,0.0055432]
["bitfinex","BTCUSD",1726567377067,0.2226408,59133.0,59132.0,0.0055432]
["bitfinex","BTCUSD",1726567377291,0.0815308,59133.0,59132.0,0.0055432]
["bitfinex","BTCUSD",1726567377791,0.014,59133.0,59132.0,0.0055432]
["bitfinex","BTCUSD",1726567378517,0.169105,59135.0,59132.0,0.0055432]
["bitfinex","BTCUSD",1726567379026,0.011,59133.0,59132.0,0.0055432]
["bitfinex","BTCUSD",1726567379731,0.022,59133.0,59132.0,0.0055432]
["bitfinex","BTCUSD",1726567380040,0.011,59133.0,59132.0,0.0055432]
["bitfinex","BTCUSD",1726567380274,0.01,59135.0,59132.0,0.0055432]
["bitfinex","BTCUSD",1726567380711,0.169108,59134.0,59132.0,0.0055432]
["bitfinex","BTCUSD",1726567380940,0.2208362,59135.0,59132.0,0.0055432]
["bitfinex","BTCUSD",1726567381162,0.016,59133.0,59132.0,0.0055432]
["bitfinex","BTCUSD",1726567381391,0.008,59133.0,59132.0,0.0055432]
["bitfinex","BTCUSD",1726567381613,0.2208342,59135.0,59132.0,0.0055432]
["bitfinex","BTCUSD",1726567382053,0.09872332,59134.0,59132.0,0.0055432]
["bitfinex","BTCUSD",1726567382735,0.26783132,59134.0,59132.0,0.0055432]
["bitfinex","BTCUSD",1726567383226,0.08972332,59134.0,59132.0,0.0055432]
["bitfinex","BTCUSD",1726567383456,0.09872332,59134.0,59132.0,0.0055432]
["bitfinex","BTCUSD",1726567383675,0.008,59133.0,59132.0,0.0055432]
["bitfinex","BTCUSD",1726567384152,0.09872332,59134.0,59132.0,0.0055432]
["bitfinex","BTCUSD",1726567384379,0.10772332,59134.0,59132.0,0.0055432]
["bitfinex","BTCUSD",1726567384836,0.02767476,59133.0,59132.0,0.0055432]
["bitfinex","BTCUSD",1726567385303,0.03567476,59133.0,59132.0,0.0055432]
["bitfinex","BTCUSD",1726567385964,0.20478476,59133.0,59132.0,0.0055432]
["bitfinex","BTCUSD",1726567386192,0.17711,59133.0,59132.0,0.0055432]
["bitfinex","BTCUSD",1726567386450,0.008,59133.0,59132.0,0.0055432]
["bitfinex","BTCUSD",1726567388215,0.17711,59133.0,59132.0,0.0055432]
["bitfinex","BTCUSD",1726567389069,0.51533,59133.0,59132.0,0.0055432]
["bitfinex","BTCUSD",1726567389318,0.008,59133.0,59132.0,0.0055432]
["bitfinex","BTCUSD",1726567390445,0.016,59133.0,59132.0,0.0055432]
["bitfinex","BTCUSD",1726567391317,0.18511,59133.0,59132.0,0.0055432]
["bitfinex","BTCUSD",1726567391548,0.23556463,59133.0,59132.0,0.0055432]
["bitfinex","BTCUSD",1726567391765,0.57460463,59133.0,59132.0,0.0055432]
["bitfinex","BTCUSD",1726567392006,0.23638463,59133.0,59132.0,0.0055432]
["bitfinex","BTCUSD",1726567392218,0.34026395,59133.0,59132.0,0.0055432]
["bitfinex","BTCUSD",1726567393371,0.17115395,59133.0,59132.0,0.0055432]
["bitfinex","BTCUSD",1726567393790,0.22154818,59133.0,59132.0,0.0055432]
["bitfinex","BTCUSD",1726567394010,0.17115395,59133.0,59132.0,0.0055432]
["bitfinex","BTCUSD",1726567394261,0.22167156,59133.0,59132.0,0.0055432]
["bitfinex","BTCUSD",1726567394945,0.06693641,59133.0,59132.0,0.0055432]
["bitfinex","BTCUSD",1726567395163,0.14252775,59133.0,59132.0,0.0055432]
["bitfinex","BTCUSD",1726567395379,0.31163775,59133.0,59132.0,0.0055432]
["bitfinex","BTCUSD",1726567395619,0.40366431,59133.0,59132.0,0.0055432]
["bitfinex","BTCUSD",1726567396289,0.52964989,59133.0,59132.0,0.0055432]
["bitfinex","BTCUSD",1726567396538,0.40366431,59133.0,59132.0,0.0055432]
["bitfinex","BTCUSD",1726567397911,0.88185518,59133.0,59132.0,0.0055432]
["bitfinex","BTCUSD",1726567398145,1.22007518,59133.0,59132.0,0.0055432]
["bitfinex","BTCUSD",1726567398407,1.37841736,59133.0,59132.0,0.0055432]
["bitfinex","BTCUSD",1726567398625,1.86782005,59133.0,59132.0,0.0055432]
["bitfinex","BTCUSD",1726567399324,1.9509041,59133.0,59132.0,0.0055432]
["bitfinex","BTCUSD",1726567401373,2.12098463,59133.0,59132.0,0.0055432]
["bitfinex","BTCUSD",1726567401603,2.12209263,59133.0,59132.0,0.0055432]
["bitfinex","BTCUSD",1726567402301,1.95099403,59133.0,59132.0,0.0055432]
["bitfinex","BTCUSD",1726567403645,1.95099403,59133.0,59132.0,0.00058275]
["bitfinex","BTCUSD",1726567405226,2.53873282,59133.0,59132.0,0.00058275]
["bitfinex","BTCUSD",1726567405695,2.53873282,59133.0,59132.0,6.335e-05]
["bitfinex","BTCUSD",1726567405696,2.41221403,59133.0,59132.0,6.335e-05]
["bitfinex","BTCUSD",1726567405997,2.40421403,59133.0,59132.0,6.335e-05]
["bitfinex","BTCUSD",1726567406226,2.41821403,59133.0,59132.0,6.335e-05]
["bitfinex","BTCUSD",1726567406453,2.41055225,59133.0,59132.0,6.335e-05]
["bitfinex","BTCUSD",1726567406920,2.42455225,59133.0,59132.0,6.335e-05]
["bitfinex","BTCUSD",1726567407644,2.39655225,59133.0,59132.0,6.335e-05]
["bitfinex","BTCUSD",1726567407859,2.41055225,59133.0,59132.0,6.335e-05]
["bitfinex","BTCUSD",1726567408322,2.39655225,59133.0,59132.0,6.335e-05]
["bitfinex","BTCUSD",1726567408579,2.41055225,59133.0,59132.0,6.335e-05]
["bitfinex","BTCUSD",1726567409036,2.42455225,59133.0,59132.0,6.335e-05]
["bitfinex","BTCUSD",1726567409500,2.41055225,59133.0,59132.0,6.335e-05]
["bitfinex","BTCUSD",1726567409761,2.55283934,59133.0,59132.0,6.335e-05]
["bitfinex","BTCUSD",1726567410240,2.90181815,59133.0,59132.0,6.335e-05]
["bitfinex","BTCUSD",1726567410498,1.306829,59130.0,59129.0,0.00164]
["bitfinex","BTCUSD",1726567410713,1.735666,59130.0,59129.0,0.00164]
["bitfinex","BTCUSD",1726567410955,1.46519218,59129.0,59128.0,0.00164]
["bitfinex","BTCUSD",1726567411201,2.31572898,59129.0,59128.0,0.00164]
["bitfinex","BTCUSD",1726567411446,2.48696919,59129.0,59128.0,0.00164]
["bitfinex","BTCUSD",1726567411659,1.184109,59116.0,59115.0,0.00164]
["bitfinex","BTCUSD",1726567411873,1.79165789,59116.0,59115.0,0.00164]
["bitfinex","BTCUSD",1726567413259,1.79965789,59116.0,59115.0,0.00164]
["bitfinex","BTCUSD",1726567413930,2.26097489,59116.0,59115.0,0.00164]
["bitfinex","BTCUSD",1726567414146,2.47477111,59116.0,59115.0,0.00164]
["bitfinex","BTCUSD",1726567414360,2.48277111,59116.0,59115.0,0.00164]
["bitfinex","BTCUSD",1726567415483,2.03127918,59116.0,59115.0,0.00164]
["bitfinex","BTCUSD",1726567415693,2.41937112,59116.0,59115.0,0.00164]
["bitfinex","BTCUSD",1726567415890,2.43337112,59116.0,59115.0,0.00164]
["bitfinex","BTCUSD",1726567416043,2.42537112,59116.0,59115.0,0.00164]
["bitfinex","BTCUSD",1726567416250,2.43937112,59116.0,59115.0,0.00164]
["bitfinex","BTCUSD",1726567416467,2.50238331,59116.0,59115.0,0.00164]
["bitfinex","BTCUSD",1726567417100,2.43929622,59116.0,59115.0,0.00164]
["bitfinex","BTCUSD",1726567417304,2.75537284,59116.0,59115.0,0.00164]
["bitfinex","BTCUSD",1726567417471,2.41129622,59116.0,59115.0,0.00164]
["bitfinex","BTCUSD",1726567417862,1.40261091,59116.0,59115.0,0.00164]
["bitfinex","BTCUSD",1726567418100,1.14926854,59116.0,59115.0,0.00164]
["bitfinex","BTCUSD",1726567418339,0.89924138,59116.0,59115.0,0.00164]
["bitfinex","BTCUSD",1726567418567,0.38141914,59116.0,59115.0,0.07674]
["bitfinex","BTCUSD",1726567418807,0.42013701,59116.0,59115.0,0.07674]
["bitfinex","BTCUSD",1726567419286,0.23697901,59116.0,59115.0,0.07674]
["bitfinex","BTCUSD",1726567419546,0.1790071,59116.0,59115.0,0.07674]
["bitfinex","BTCUSD",1726567419805,0.1650071,59116.0,59115.0,0.07674]
["bitfinex","BTCUSD",1726567420068,0.180158,59116.0,59115.0,0.07674]
["bitfinex","BTCUSD",1726567420544,0.3451651,59116.0,59115.0,0.07674]
["bitfinex","BTCUSD",1726567421028,0.80085625,59116.0,59115.0,0.07674]
["bitfinex","BTCUSD",1726567421669,0.46253925,59116.0,59115.0,0.07674]
["bitfinex","BTCUSD",1726567422105,0.1760071,59116.0,59115.0,0.17554]
["bitfinex","BTCUSD",1726567422560,0.3451651,59116.0,59115.0,0.17554]
["bitfinex","BTCUSD",1726567422778,0.3341651,59116.0,59115.0,0.17554]
["bitfinex","BTCUSD",1726567423214,0.3451651,59116.0,59115.0,0.17554]
["bitfinex","BTCUSD",1726567423437,0.3341651,59116.0,59115.0,0.17554]
["bitfinex","BTCUSD",1726567423946,0.28928125,59116.0,59115.0,0.17554]
["bitfinex","BTCUSD",1726567424183,0.45843925,59116.0,59115.0,0.17554]
["bitfinex","BTCUSD",1726567425720,0.45926394,59116.0,59115.0,0.17554]
["bitfinex","BTCUSD",1726567428630,0.50972813,59116.0,59115.0,0.17554]
["bitfinex","BTCUSD",1726567430505,0.22434331,59116.0,59115.0,1.35967]
["bitfinex","BTCUSD",1726567430724,0.05864638,59116.0,59115.0,1.38967]
["bitfinex","BTCUSD",1726567430940,0.008,59116.0,59115.0,1.38967]
["bitfinex","BTCUSD",1726567432096,0.05064638,59119.0,59118.0,0.507459]
["bitfinex","BTCUSD",1726567432593,0.05064638,59119.0,59118.0,0.506459]
["bitfinex","BTCUSD",1726567432829,0.07596802,59120.0,59118.0,0.168153]
["bitfinex","BTCUSD",1726567433071,0.07596802,59120.0,59119.0,0.03]
["bitfinex","BTCUSD",1726567433293,0.07596802,59120.0,59119.0,0.19915]
["bitfinex","BTCUSD",1726567433527,0.1063565,59120.0,59119.0,0.19915]
["bitfinex","BTCUSD",1726567434628,0.07596802,59120.0,59119.0,0.19915]
["bitfinex","BTCUSD",1726567435064,0.07596802,59120.0,59119.0,0.53745]
["bitfinex","BTCUSD",1726567435738,0.10129634,59121.0,59119.0,0.53745]
["bitfinex","BTCUSD",1726567436461,0.10129634,59121.0,59120.0,0.169147]
["bitfinex","BTCUSD",1726567436674,0.16714514,59121.0,59120.0,0.169147]
["bitfinex","BTCUSD",1726567436895,0.12662042,59122.0,59120.0,0.169147]
["bitfinex","BTCUSD",1726567437553,0.12662042,59122.0,59120.0,0.0956]
["bitfinex","BTCUSD",1726567437810,0.12662042,59122.0,59120.0,0.264747]
["bitfinex","BTCUSD",1726567438024,0.12662042,59122.0,59120.0,0.0956]
["bitfinex","BTCUSD",1726567438666,0.29376556,59121.0,59120.0,0.264747]
["bitfinex","BTCUSD",1726567438882,0.12662042,59121.0,59120.0,0.264747]
["bitfinex","BTCUSD",1726567440673,0.12662042,59121.0,59120.0,0.0956]
["bitfinex","BTCUSD",1726567441099,1.06333171,59121.0,59120.0,0.0956]
["bitfinex","BTCUSD",1726567441354,0.72504079,59121.0,59120.0,0.0956]
["bitfinex","BTCUSD",1726567441581,0.85315914,59121.0,59120.0,0.0956]
["bitfinex","BTCUSD",1726567442470,1.19144814,59121.0,59120.0,0.0956]
["bitfinex","BTCUSD",1726567442683,0.169158,59116.0,59115.0,0.17284]
["bitfinex","BTCUSD",1726567442897,0.35321894,59116.0,59115.0,0.17284]
["bitfinex","BTCUSD",1726567443127,0.74200362,59116.0,59115.0,0.17284]
["bitfinex","BTCUSD",1726567443337,0.40305317,59116.0,59115.0,0.17284]
["bitfinex","BTCUSD",1726567443771,0.55515802,59116.0,59115.0,0.17284]
["bitfinex","BTCUSD",1726567444021,0.55615802,59116.0,59115.0,0.17284]
["bitfinex","BTCUSD",1726567445351,0.37008422,59116.0,59115.0,0.17284]
["bitfinex","BTCUSD",1726567445567,0.21797937,59116.0,59115.0,0.17284]
["bitfinex","BTCUSD",1726567445792,0.21697937,59116.0,59115.0,0.17284]
["bitfinex","BTCUSD",1726567446020,0.53824222,59116.0,59115.0,0.17284]
["bitfinex","BTCUSD",1726567446240,1.21487622,59116.0,59115.0,0.00164]
["bitfinex","BTCUSD",1726567446460,1.46691028,59116.0,59115.0,0.00164]
["bitfinex","BTCUSD",1726567448691,1.81322728,59116.0,59115.0,0.00164]
["bitfinex","BTCUSD",1726567448918,2.27454428,59116.0,59115.0,0.0001854]
["bitfinex","BTCUSD",1726567449150,2.36774428,59116.0,59115.0,0.0001854]
["bitfinex","BTCUSD",1726567449586,1.522453,59115.0,59114.0,0.0008932]
["bitfinex","BTCUSD",1726567449813,2.26657128,59115.0,59114.0,0.0008932]
["bitfinex","BTCUSD",1726567450252,2.64918966,59115.0,59114.0,0.0008932]
["bitfinex","BTCUSD",1726567450536,2.59895787,59115.0,59114.0,0.0008932]
["bitfinex","BTCUSD",1726567451862,2.26657128,59115.0,59114.0,0.0008932]
["bitfinex","BTCUSD",1726567452141,2.28057128,59115.0,59114.0,0.0008932]
["bitfinex","BTCUSD",1726567453724,2.61295787,59115.0,59114.0,0.0008932]
["bitfinex","BTCUSD",1726567453947,2.28057128,59115.0,59114.0,0.0008932]
["bitfinex","BTCUSD",1726567454170,2.61889428,59115.0,59114.0,0.0008932]
["bitfinex","BTCUSD",1726567454395,2.91879739,59115.0,59114.0,0.0008932]
["bitfinex","BTCUSD",1726567454614,3.25118398,59115.0,59114.0,0.0008932]
["bitfinex","BTCUSD",1726567454830,3.00151266,59115.0,59114.0,0.0025332]
["bitfinex","BTCUSD",1726567455752,2.49194945,59115.0,59114.0,0.0002871]
["bitfinex","BTCUSD",1726567455982,2.10933107,59115.0,59114.0,0.0002871]
["bitfinex","BTCUSD",1726567456936,1.284211,59111.0,59110.0,0.00058455]
["bitfinex","BTCUSD",1726567457173,1.44255318,59111.0,59110.0,0.00058455]
["bitfinex","BTCUSD",1726567457405,2.06242605,59111.0,59110.0,0.00058455]
["bitfinex","BTCUSD",1726567458538,2.41477205,59111.0,59110.0,0.00058455]
["bitfinex","BTCUSD",1726567458784,2.43777205,59111.0,59110.0,0.00058455]
["bitfinex","BTCUSD",1726567460678,2.77611805,59111.0,59110.0,0.00058455]
["bitfinex","BTCUSD",1726567461801,2.37795307,59111.0,59110.0,6.763e-05]
["bitfinex","BTCUSD",1726567462019,2.77468608,59111.0,59110.0,6.763e-05]
["bitfinex","BTCUSD",1726567462471,1.80400218,59107.0,59106.0,0.001638]
["bitfinex","BTCUSD",1726567462689,2.25120287,59107.0,59106.0,0.001638]
["bitfinex","BTCUSD",1726567463184,2.58957187,59107.0,59106.0,0.001638]
["bitfinex","BTCUSD",1726567464979,2.58957187,59107.0,59106.0,0.00019297]
["bitfinex","BTCUSD",1726567465428,2.60357187,59107.0,59106.0,0.00019297]
["bitfinex","BTCUSD",1726567465644,2.42776452,59107.0,59106.0,0.00019297]
["bitfinex","BTCUSD",1726567467655,2.76613352,59107.0,59106.0,2.305e-05]
["bitfinex","BTCUSD",1726567467907,2.77642336,59107.0,59106.0,2.305e-05]
["bitfinex","BTCUSD",1726567468355,2.76242336,59107.0,59106.0,2.305e-05]
["bitfinex","BTCUSD",1726567468790,2.77642336,59107.0,59106.0,2.305e-05]
["bitfinex","BTCUSD",1726567471473,1.80415518,59101.0,59092.0,0.0994]
["bitfinex","BTCUSD",1726567471693,2.25135587,59101.0,59092.0,0.0994]
["bitfinex","BTCUSD",1726567472163,2.25135587,59101.0,59090.0,0.00164]
["bitfinex","BTCUSD",1726567472164,1.52289,59098.0,59090.0,0.00164]
["bitfinex","BTCUSD",1726567472391,2.09309069,59098.0,59090.0,0.00164]
["bitfinex","BTCUSD",1726567472622,2.6027509,59098.0,59090.0,0.00164]
["bitfinex","BTCUSD",1726567472852,0.846152,59091.0,59090.0,0.00069043]
["bitfinex","BTCUSD",1726567473082,1.91315587,59091.0,59090.0,0.00069043]
["bitfinex","BTCUSD",1726567473321,1.68172828,59091.0,59090.0,0.00069043]
["bitfinex","BTCUSD",1726567473542,2.25161687,59091.0,59090.0,0.00069043]
["bitfinex","BTCUSD",1726567473767,2.42285708,59091.0,59090.0,8.711e-05]
["bitfinex","BTCUSD",1726567474004,2.76131808,59091.0,59090.0,8.711e-05]
["bitfinex","BTCUSD",1726567474223,2.59347504,59091.0,59090.0,8.711e-05]
["bitfinex","BTCUSD",1726567474451,2.25161687,59091.0,59090.0,8.711e-05]
["bitfinex","BTCUSD",1726567475161,2.43623483,59091.0,59090.0,8.711e-05]
["bitfinex","BTCUSD",1726567475383,2.26561687,59091.0,59090.0,8.711e-05]
["bitfinex","BTCUSD",1726567475603,2.42216945,59091.0,59090.0,8.711e-05]
["bitfinex","BTCUSD",1726567475827,2.60740966,59091.0,59090.0,8.711e-05]
["bitfinex","BTCUSD",1726567476043,2.43685708,59091.0,59090.0,8.711e-05]
["bitfinex","BTCUSD",1726567476314,2.60740966,59091.0,59090.0,8.711e-05]
["bitfinex","BTCUSD",1726567476534,2.6678861,59091.0,59090.0,8.711e-05]
["bitfinex","BTCUSD",1726567476753,1.18469,59087.0,59086.0,0.00164]
["bitfinex","BTCUSD",1726567476983,2.25171587,59087.0,59086.0,0.00164]
["bitfinex","BTCUSD",1726567477672,2.02028828,59087.0,59086.0,0.00164]
["bitfinex","BTCUSD",1726567477931,2.17184769,59087.0,59086.0,0.00164]
["bitfinex","BTCUSD",1726567478160,2.02028828,59087.0,59086.0,0.00164]
["bitfinex","BTCUSD",1726567478389,2.14840663,59087.0,59086.0,0.00164]
["bitfinex","BTCUSD",1726567478612,2.29996604,59087.0,59086.0,0.00164]
["bitfinex","BTCUSD",1726567478840,2.14840663,59087.0,59086.0,0.00164]
["bitfinex","BTCUSD",1726567479310,2.16240663,59087.0,59086.0,0.00164]
["bitfinex","BTCUSD",1726567480214,2.16240663,59087.0,59086.0,0.0002111]
["bitfinex","BTCUSD",1726567480215,2.3898086,59087.0,59086.0,0.0002111]
["bitfinex","BTCUSD",1726567480660,2.16240663,59087.0,59086.0,0.0002111]
["bitfinex","BTCUSD",1726567480883,2.16240663,59087.0,59086.0,2.706e-05]
["bitfinex","BTCUSD",1726567482653,2.31393752,59087.0,59086.0,2.706e-05]
["bitfinex","BTCUSD",1726567483097,2.38995451,59087.0,59086.0,2.706e-05]
["bitfinex","BTCUSD",1726567486207,1.44311318,59083.0,59079.0,0.0039032]
["bitfinex","BTCUSD",1726567486437,1.68188628,59083.0,59079.0,0.0039032]
["bitfinex","BTCUSD",1726567486901,1.73441282,59083.0,59079.0,0.0039032]
["bitfinex","BTCUSD",1726567487129,1.68188628,59083.0,59079.0,0.0039032]
["bitfinex","BTCUSD",1726567488249,2.02039228,59083.0,59079.0,0.0039032]
["bitfinex","BTCUSD",1726567488745,2.03049473,59083.0,59079.0,0.0039032]
["bitfinex","BTCUSD",1726567488938,2.04449473,59083.0,59082.0,0.00020984]
["bitfinex","BTCUSD",1726567489171,2.21573494,59083.0,59082.0,0.00020984]
["bitfinex","BTCUSD",1726567489605,2.36730471,59083.0,59082.0,0.00020984]
["bitfinex","BTCUSD",1726567490052,1.85504977,59083.0,59082.0,0.00020984]
["bitfinex","BTCUSD",1726567490277,1.70339439,59083.0,59082.0,0.00020984]
["bitfinex","BTCUSD",1726567491231,1.68039439,59083.0,59082.0,0.00020984]
["bitfinex","BTCUSD",1726567491455,1.70339439,59083.0,59082.0,0.00020984]
["bitfinex","BTCUSD",1726567493972,0.73493776,59083.0,59082.0,0.17390984]
["bitfinex","BTCUSD",1726567494202,0.76006399,59083.0,59082.0,0.17390984]
["bitfinex","BTCUSD",1726567494445,1.09856999,59083.0,59082.0,0.17390984]
["bitfinex","BTCUSD",1726567494904,0.76006399,59083.0,59082.0,0.17390984]
["bitfinex","BTCUSD",1726567495361,1.09856999,59083.0,59082.0,0.17390984]
["bitfinex","BTCUSD",1726567495608,1.27991217,59083.0,59082.0,0.17390984]
["bitfinex","BTCUSD",1726567495843,1.5088442,59083.0,59082.0,0.17390984]
["bitfinex","BTCUSD",1726567496065,1.8473502,59083.0,59082.0,0.17390984]
["bitfinex","BTCUSD",1726567496289,1.5088442,59083.0,59082.0,0.17390984]
["bitfinex","BTCUSD",1726567496541,1.43174867,59083.0,59082.0,0.17390984]
["bitfinex","BTCUSD",1726567496788,1.43174867,59083.0,59082.0,0.00020984]
["bitfinex","BTCUSD",1726567496789,1.94718601,59083.0,59082.0,0.00020984]
["bitfinex","BTCUSD",1726567496977,1.94718601,59083.0,59079.0,0.0039032]
["bitfinex","BTCUSD",1726567496978,0.94631,59080.0,59079.0,0.0039032]
["bitfinex","BTCUSD",1726567497202,1.49801276,59080.0,59079.0,0.0039032]
["bitfinex","BTCUSD",1726567499323,1.52101276,59080.0,59079.0,0.0039032]
["bitfinex","BTCUSD",1726567499565,1.90142242,59080.0,59079.0,0.0039032]
["bitfinex","BTCUSD",1726567499797,2.08810831,59080.0,59079.0,0.0039032]
["bitfinex","BTCUSD",1726567500016,2.25934852,59080.0,59079.0,0.0039032]
["bitfinex","BTCUSD",1726567500236,2.27134852,59080.0,59079.0,0.0039032]
["bitfinex","BTCUSD",1726567500483,1.32335284,59080.0,59079.0,0.0039032]
["bitfinex","BTCUSD",1726567500743,1.51001276,59080.0,59079.0,0.0039032]
["bitfinex","BTCUSD",1726567500970,1.53658935,59080.0,59079.0,0.0039032]
["bitfinex","BTCUSD",1726567501453,1.19806535,59080.0,59079.0,0.1016032]
["bitfinex","BTCUSD",1726567501672,1.33557092,59080.0,59079.0,0.1016032]
["bitfinex","BTCUSD",1726567502129,1.30899433,59080.0,59079.0,0.1016032]
["bitfinex","BTCUSD",1726567503442,1.64751833,59080.0,59079.0,0.1016032]
["bitfinex","BTCUSD",1726567503684,1.46085841,59080.0,59079.0,0.1016032]
["bitfinex","BTCUSD",1726567503913,1.46085841,59080.0,59079.0,0.0039032]
["bitfinex","BTCUSD",1726567503914,1.89931585,59080.0,59079.0,0.0039032]
["bitfinex","BTCUSD",1726567504131,2.05765803,59080.0,59079.0,0.0047232]
["bitfinex","BTCUSD",1726567504788,2.09111621,59080.0,59079.0,0.0047232]
["bitfinex","BTCUSD",1726567505011,1.92015246,59080.0,59079.0,0.09830248]
["bitfinex","BTCUSD",1726567505480,1.9237276,59080.0,59079.0,0.09830248]
["bitfinex","BTCUSD",1726567506151,1.532219,59080.0,59079.0,0.09830248]
["bitfinex","BTCUSD",1726567510467,1.50564386,59080.0,59079.0,0.09830248]
["bitfinex","BTCUSD",1726567510806,1.67688407,59080.0,59079.0,0.09830248]
["bitfinex","BTCUSD",1726567513791,1.70345936,59080.0,59079.0,0.09830248]
["bitfinex","BTCUSD",1726567514243,1.37387697,59080.0,59079.0,0.09830248]
["bitfinex","BTCUSD",1726567516586,1.53221915,59080.0,59079.0,0.09830248]
["bitfinex","BTCUSD",1726567517011,0.846352,59077.0,59076.0,0.004886]
["bitfinex","BTCUSD",1726567517240,1.06069769,59077.0,59076.0,0.004886]
["bitfinex","BTCUSD",1726567517447,1.46136712,59077.0,59076.0,0.004886]
["bitfinex","BTCUSD",1726567518495,1.47036712,59077.0,59076.0,0.004886]
["bitfinex","BTCUSD",1726567518701,0.507837,59074.0,59073.0,0.00596954]
["bitfinex","BTCUSD",1726567518899,0.507837,59074.0,59072.0,0.00164]
["bitfinex","BTCUSD",1726567518900,0.84641,59073.0,59072.0,0.00164]
["bitfinex","BTCUSD",1726567519104,1.65230666,59073.0,59072.0,0.00164]
["bitfinex","BTCUSD",1726567519527,1.82673721,59073.0,59072.0,0.00164]
["bitfinex","BTCUSD",1726567519976,1.80015921,59073.0,59072.0,0.00164]
["bitfinex","BTCUSD",1726567520713,1.65730666,59073.0,59072.0,0.00164]
["bitfinex","BTCUSD",1726567521375,2.11887066,59073.0,59072.0,0.00164]
["bitfinex","BTCUSD",1726567521591,1.78030666,59073.0,59072.0,0.00164]
["bitfinex","BTCUSD",1726567521841,1.75730666,59073.0,59072.0,0.00164]
["bitfinex","BTCUSD",1726567522298,1.41874266,59073.0,59072.0,0.00164]
["bitfinex","BTCUSD",1726567522546,1.08017866,59073.0,59072.0,0.09824]
["bitfinex","BTCUSD",1726567522788,1.31874266,59073.0,59072.0,0.09824]
["bitfinex","BTCUSD",1726567523057,1.0067556,59073.0,59072.0,0.09824]
["bitfinex","BTCUSD",1726567523754,0.6681916,59073.0,59072.0,0.09824]
["bitfinex","BTCUSD",1726567523967,0.76358436,59073.0,59072.0,0.09824]
["bitfinex","BTCUSD",1726567524182,1.0067556,59073.0,59072.0,0.09824]
["bitfinex","BTCUSD",1726567524426,0.6681916,59073.0,59072.0,0.09824]
["bitfinex","BTCUSD",1726567524659,0.42502036,59073.0,59072.0,0.09824]
["bitfinex","BTCUSD",1726567525122,0.42502036,59073.0,59072.0,1.024062]
["bitfinex","BTCUSD",1726567525123,0.25573836,59073.0,59072.0,1.024062]
["bitfinex","BTCUSD",1726567525345,0.42731366,59073.0,59072.0,1.024062]
["bitfinex","BTCUSD",1726567525619,0.25573836,59073.0,59072.0,1.024062]
["bitfinex","BTCUSD",1726567526152,0.25573836,59073.0,59072.0,1.026062]
["bitfinex","BTCUSD",1726567527369,0.42731838,59073.0,59072.0,1.364631]
["bitfinex","BTCUSD",1726567527595,0.07243836,59073.0,59072.0,1.89154218]
["bitfinex","BTCUSD",1726567527826,0.15252059,59078.0,59077.0,0.032]
["bitfinex","BTCUSD",1726567528074,0.00164,59082.0,59081.0,0.539777]
["bitfinex","BTCUSD",1726567528299,0.00164,59082.0,59081.0,1.446713]
["bitfinex","BTCUSD",1726567528610,0.00164,59082.0,59081.0,1.785231]
["bitfinex","BTCUSD",1726567528833,0.02820913,59082.0,59081.0,1.785231]
["bitfinex","BTCUSD",1726567529095,0.10435963,59082.0,59081.0,1.785231]
["bitfinex","BTCUSD",1726567529310,0.02820913,59082.0,59081.0,1.785231]
["bitfinex","BTCUSD",1726567530045,0.0523418,59086.0,59085.0,0.568742]
["bitfinex","BTCUSD",1726567530287,0.0523418,59086.0,59085.0,1.338232]
["bitfinex","BTCUSD",1726567530585,0.00164,59086.0,59085.0,1.338232]
["bitfinex","BTCUSD",1726567530816,0.00164,59086.0,59085.0,1.368232]
["bitfinex","BTCUSD",1726567531260,0.00464,59086.0,59085.0,1.368232]
["bitfinex","BTCUSD",1726567531480,0.00164,59086.0,59085.0,1.368232]
["bitfinex","BTCUSD",1726567531946,0.00264,59086.0,59085.0,1.374232]
["bitfinex","BTCUSD",1726567535482,0.00264,59086.0,59085.0,0.037]
["bitfinex","BTCUSD",1726567535717,0.00264,59086.0,59085.0,0.544742]
["bitfinex","BTCUSD",1726567536679,0.00264,59086.0,59085.0,0.206247]
["bitfinex","BTCUSD",1726567536921,0.02920782,59086.0,59085.0,0.206247]
["bitfinex","BTCUSD",1726567537401,0.02920782,59086.0,59085.0,0.544742]
["bitfinex","BTCUSD",1726567537647,0.19845182,59086.0,59085.0,0.007]
["bitfinex","BTCUSD",1726567537876,0.218296,59086.0,59085.0,0.007]
["bitfinex","BTCUSD",1726567538100,0.31959797,59086.0,59085.0,0.007]
["bitfinex","BTCUSD",1726567538585,0.218296,59086.0,59085.0,0.007]
["bitfinex","BTCUSD",1726567539076,0.02920782,59086.0,59085.0,0.007]
["bitfinex","BTCUSD",1726567539304,0.02920782,59086.0,59085.0,0.176247]
["bitfinex","BTCUSD",1726567539565,0.10509778,59086.0,59085.0,0.176247]
["bitfinex","BTCUSD",1726567539853,0.10509778,59086.0,59085.0,0.007]
["bitfinex","BTCUSD",1726567540110,0.10509778,59086.0,59085.0,0.006]
["bitfinex","BTCUSD",1726567540111,0.29963844,59086.0,59085.0,0.006]
["bitfinex","BTCUSD",1726567540363,0.27307062,59086.0,59085.0,0.006]
["bitfinex","BTCUSD",1726567540827,0.171884,59086.0,59085.0,0.006]
["bitfinex","BTCUSD",1726567541309,0.27309442,59086.0,59085.0,0.006]
["bitfinex","BTCUSD",1726567541526,0.171884,59086.0,59085.0,0.006]
["bitfinex","BTCUSD",1726567541783,0.63700047,59086.0,59085.0,0.006]
["bitfinex","BTCUSD",1726567542003,0.510373,59086.0,59085.0,0.006]
["bitfinex","BTCUSD",1726567542241,0.63690309,59086.0,59085.0,0.006]
["bitfinex","BTCUSD",1726567542473,0.510373,59086.0,59085.0,0.006]
["bitfinex","BTCUSD",1726567542941,0.81042282,59086.0,59085.0,0.006]
["bitfinex","BTCUSD",1726567543170,0.68387901,59086.0,59085.0,0.006]
["bitfinex","BTCUSD",1726567543409,0.71044929,59086.0,59085.0,0.006]
["bitfinex","BTCUSD",1726567543933,1.02236801,59086.0,59085.0,0.006]
["bitfinex","BTCUSD",1726567544159,0.68387901,59086.0,59085.0,0.006]
["bitfinex","BTCUSD",1726567546038,1.02236801,59086.0,59085.0,0.006]
["bitfinex","BTCUSD",1726567546256,0.68387901,59086.0,59085.0,0.006]
["bitfinex","BTCUSD",1726567546757,0.20271702,59086.0,59085.0,0.006]
["bitfinex","BTCUSD",1726567546958,0.71045002,59086.0,59085.0,0.006]
["bitfinex","BTCUSD",1726567547192,1.04893902,59086.0,59085.0,0.006]
["bitfinex","BTCUSD",1726567547433,0.71045002,59086.0,59085.0,0.006]
["bitfinex","BTCUSD",1726567549543,0.37196102,59086.0,59085.0,0.006]
["bitfinex","BTCUSD",1726567549772,0.71045002,59086.0,59085.0,0.006]
["bitfinex","BTCUSD",1726567550489,0.34539001,59086.0,59085.0,0.006]
["bitfinex","BTCUSD",1726567550930,0.68387901,59086.0,59085.0,0.006]
["bitfinex","BTCUSD",1726567552374,1.02236801,59086.0,59085.0,0.006]
["bitfinex","BTCUSD",1726567553502,1.04893905,59086.0,59085.0,0.006]
["bitfinex","BTCUSD",1726567554700,1.07243819,59086.0,59085.0,0.006]
["bitfinex","BTCUSD",1726567556756,1.22439115,59086.0,59085.0,0.006]
["bitfinex","BTCUSD",1726567557204,0.54741315,59086.0,59085.0,0.006]
["bitfinex","BTCUSD",1726567557453,0.39546019,59086.0,59085.0,0.006]
["bitfinex","BTCUSD",1726567557688,0.22621619,59086.0,59085.0,0.006]
["bitfinex","BTCUSD",1726567557899,0.25278642,59086.0,59085.0,0.006]
["bitfinex","BTCUSD",1726567558374,0.42203042,59086.0,59085.0,0.006]
["bitfinex","BTCUSD",1726567558590,0.25278642,59086.0,59085.0,0.006]
["bitfinex","BTCUSD",1726567558831,0.42203042,59086.0,59085.0,0.006]
["bitfinex","BTCUSD",1726567559284,0.42203042,59086.0,59085.0,0.007]
["bitfinex","BTCUSD",1726567560417,0.76051942,59086.0,59085.0,0.007]
["bitfinex","BTCUSD",1726567560655,0.39546019,59086.0,59085.0,0.007]
["bitfinex","BTCUSD",1726567562535,0.39536771,59086.0,59085.0,0.007]
["bitfinex","BTCUSD",1726567563481,0.42193804,59086.0,59085.0,0.007]
["bitfinex","BTCUSD",1726567563700,0.76042704,59086.0,59085.0,0.006]
["bitfinex","BTCUSD",1726567563929,0.88552185,59086.0,59085.0,0.006]
["bitfinex","BTCUSD",1726567564159,0.76042704,59086.0,59085.0,0.006]
["bitfinex","BTCUSD",1726567564412,1.09891604,59086.0,59085.0,0.006]
["bitfinex","BTCUSD",1726567564837,1.07234571,59086.0,59085.0,0.006]
["bitfinex","BTCUSD",1726567565060,0.73385671,59086.0,59085.0,0.006]
["bitfinex","BTCUSD",1726567565313,0.22612371,59086.0,59085.0,0.006]
["bitfinex","BTCUSD",1726567565592,0.39536771,59086.0,59085.0,0.006]
["bitfinex","BTCUSD",1726567565801,0.73385671,59086.0,59085.0,0.006]
["bitfinex","BTCUSD",1726567566033,1.07234571,59086.0,59085.0,0.006]
["bitfinex","BTCUSD",1726567566754,1.22439575,59086.0,59085.0,0.006]
["bitfinex","BTCUSD",1726567566970,1.31420049,59086.0,59085.0,0.006]
["bitfinex","BTCUSD",1726567567188,1.31420049,59086.0,59085.0,0.007]
["bitfinex","BTCUSD",1726567567189,0.39536771,59086.0,59085.0,0.007]
["bitfinex","BTCUSD",1726567567421,0.73385671,59086.0,59085.0,0.007]
["bitfinex","BTCUSD",1726567567675,1.00242121,59086.0,59085.0,0.007]
["bitfinex","BTCUSD",1726567569528,1.00242121,59086.0,59085.0,0.006]
["bitfinex","BTCUSD",1726567570672,1.1734775,59086.0,59085.0,0.006]
["bitfinex","BTCUSD",1726567572058,1.17356006,59086.0,59085.0,0.006]
["bitfinex","BTCUSD",1726567572510,1.34058022,59086.0,59085.0,0.006]
["bitfinex","BTCUSD",1726567572734,1.67906922,59086.0,59085.0,0.006]
["bitfinex","BTCUSD",1726567572982,1.93352653,59086.0,59085.0,0.006]
["bitfinex","BTCUSD",1726567573222,1.00465218,59080.0,59079.0,0.00082]
["bitfinex","BTCUSD",1726567573458,1.9087892,59080.0,59079.0,0.00082]
["bitfinex","BTCUSD",1726567573948,2.18549363,59080.0,59079.0,0.00082]
["bitfinex","BTCUSD",1726567574174,2.13144067,59080.0,59079.0,0.00082]
["bitfinex","BTCUSD",1726567574404,1.88131197,59080.0,59079.0,0.00082]
["bitfinex","BTCUSD",1726567574950,1.88899459,59080.0,59079.0,0.00082]
["bitfinex","BTCUSD",1726567576065,1.94362461,59080.0,59079.0,0.00082]
["bitfinex","BTCUSD",1726567576332,2.14142461,59080.0,59079.0,0.00082]
["bitfinex","BTCUSD",1726567578506,2.47994861,59080.0,59079.0,0.00082]
["bitfinex","BTCUSD",1726567578737,2.48633742,59080.0,59079.0,0.00082]
["bitfinex","BTCUSD",1726567579933,2.73638738,59080.0,59079.0,0.00082]
["bitfinex","BTCUSD",1726567580416,2.74338738,59080.0,59079.0,5.504e-05]
["bitfinex","BTCUSD",1726567580648,2.35918859,59080.0,59079.0,5.504e-05]
["bitfinex","BTCUSD",1726567580866,2.74206042,59080.0,59079.0,5.504e-05]
["bitfinex","BTCUSD",1726567581109,2.74206042,59080.0,59079.0,3.72e-06]
["bitfinex","BTCUSD",1726567581331,2.83788373,59080.0,59079.0,3.72e-06]
["bitfinex","BTCUSD",1726567581595,2.54281114,59080.0,59079.0,3.72e-06]
["bitfinex","BTCUSD",1726567581827,2.51854443,59080.0,59079.0,3.72e-06]
["bitfinex","BTCUSD",1726567582031,2.49196682,59080.0,59079.0,3.72e-06]
["bitfinex","BTCUSD",1726567583051,2.49196682,59080.0,59071.0,0.00012433]
["bitfinex","BTCUSD",1726567583052,1.184991,59072.0,59071.0,0.00012433]
["bitfinex","BTCUSD",1726567583292,1.81337006,59072.0,59071.0,0.00012433]
["bitfinex","BTCUSD",1726567584685,1.81737006,59072.0,59071.0,0.00012433]
["bitfinex","BTCUSD",1726567584984,1.84394845,59072.0,59071.0,0.00012433]
["bitfinex","BTCUSD",1726567585225,1.81737006,59072.0,59071.0,0.00012433]
["bitfinex","BTCUSD",1726567585476,2.40387927,59072.0,59071.0,0.00012433]
["bitfinex","BTCUSD",1726567585721,2.06531027,59072.0,59071.0,0.00012433]
["bitfinex","BTCUSD",1726567585966,1.81737006,59072.0,59071.0,0.00012433]
["bitfinex","BTCUSD",1726567587645,1.81737006,59072.0,59071.0,0.00094433]
["bitfinex","BTCUSD",1726567587879,2.01514704,59072.0,59071.0,0.00094433]
["bitfinex","BTCUSD",1726567589753,1.98856829,59072.0,59071.0,0.00094433]
["bitfinex","BTCUSD",1726567590056,2.1598085,59072.0,59071.0,0.00094433]
["bitfinex","BTCUSD",1726567590528,2.15975409,59072.0,59071.0,0.00094433]
["bitfinex","BTCUSD",1726567590766,1.98861027,59072.0,59071.0,0.00094433]
["bitfinex","BTCUSD",1726567591039,2.15975434,59072.0,59071.0,0.00094433]
["bitfinex","BTCUSD",1726567591749,2.15796119,59072.0,59071.0,0.00094433]
["bitfinex","BTCUSD",1726567592896,2.18454026,59072.0,59071.0,0.00094433]
["bitfinex","BTCUSD",1726567593166,1.31810607,59072.0,59071.0,6.641e-05]
["bitfinex","BTCUSD",1726567595959,1.34477887,59072.0,59071.0,6.641e-05]
["bitfinex","BTCUSD",1726567596188,1.31820054,59072.0,59071.0,6.641e-05]
["bitfinex","BTCUSD",1726567596427,1.44670561,59072.0,59071.0,6.641e-05]
["bitfinex","BTCUSD",1726567596665,1.47328394,59072.0,59071.0,6.641e-05]
["bitfinex","BTCUSD",1726567596936,2.73448521,59072.0,59071.0,6.641e-05]
["bitfinex","BTCUSD",1726567597188,2.50794118,59072.0,59071.0,4.67e-06]
["bitfinex","BTCUSD",1726567598154,2.45335325,59072.0,59071.0,4.67e-06]
["bitfinex","BTCUSD",1726567599338,2.45161013,59072.0,59071.0,4.67e-06]
["bitfinex","BTCUSD",1726567600550,2.18235661,59072.0,59071.0,4.67e-06]
["bitfinex","BTCUSD",1726567600849,2.42496268,59072.0,59071.0,4.67e-06]
["bitfinex","BTCUSD",1726567603036,2.42496268,59072.0,59059.0,0.001]
["bitfinex","BTCUSD",1726567603037,0.507906,59066.0,59065.0,0.09296467]
["bitfinex","BTCUSD",1726567603292,0.9085353,59072.0,59067.0,0.001]
["bitfinex","BTCUSD",1726567603293,0.507888,59068.0,59067.0,0.001]
["bitfinex","BTCUSD",1726567603542,0.88370444,59068.0,59067.0,0.001]
["bitfinex","BTCUSD",1726567603768,0.88370444,59068.0,59065.0,0.09296467]
["bitfinex","BTCUSD",1726567603769,0.169299,59067.0,59066.0,0.001]
["bitfinex","BTCUSD",1726567604017,0.507906,59066.0,59065.0,0.09296467]
["bitfinex","BTCUSD",1726567604261,0.73170577,59066.0,59065.0,0.09296467]
["bitfinex","BTCUSD",1726567604960,1.07030977,59066.0,59065.0,0.09296467]
["bitfinex","BTCUSD",1726567605481,1.22233318,59066.0,59065.0,0.09296467]
["bitfinex","BTCUSD",1726567605964,1.31337504,59066.0,59065.0,0.09296467]
["bitfinex","BTCUSD",1726567607135,0.169313,59062.0,59061.0,0.0049032]
["bitfinex","BTCUSD",1726567607373,0.55803735,59062.0,59061.0,0.0049032]
["bitfinex","BTCUSD",1726567607602,0.73172496,59062.0,59061.0,0.0049032]
["bitfinex","BTCUSD",1726567607846,0.75830539,59062.0,59061.0,0.0049032]
["bitfinex","BTCUSD",1726567608097,1.09693239,59062.0,59061.0,0.0039032]
["bitfinex","BTCUSD",1726567608569,1.09693239,59062.0,59061.0,0.0049032]
["bitfinex","BTCUSD",1726567608816,1.25001159,59062.0,59061.0,0.0039032]
["bitfinex","BTCUSD",1726567610060,1.24969012,59062.0,59061.0,0.0039032]
["bitfinex","BTCUSD",1726567610300,1.49237713,59062.0,59061.0,0.0039032]
["bitfinex","BTCUSD",1726567610523,1.4657967,59062.0,59061.0,0.0039032]
["bitfinex","BTCUSD",1726567610956,1.22310969,59062.0,59061.0,0.0039032]
["bitfinex","BTCUSD",1726567611402,1.31186541,59062.0,59061.0,0.0039032]
["bitfinex","BTCUSD",1726567613712,1.33844663,59062.0,59061.0,0.0039032]
["bitfinex","BTCUSD",1726567615033,0.99981963,59062.0,59061.0,0.0039032]
["bitfinex","BTCUSD",1726567615254,0.66119263,59062.0,59061.0,0.0039032]
["bitfinex","BTCUSD",1726567615475,0.66119263,59062.0,59061.0,0.2704192]
["bitfinex","BTCUSD",1726567615476,0.25100008,59062.0,59061.0,0.2704192]
["bitfinex","BTCUSD",1726567615716,0.25100008,59062.0,59061.0,0.6090512]
["bitfinex","BTCUSD",1726567616424,0.25100008,59062.0,59061.0,0.9476832]
["bitfinex","BTCUSD",1726567620208,0.25100008,59062.0,59061.0,0.6090512]
["bitfinex","BTCUSD",1726567620679,0.22441886,59062.0,59061.0,0.6090512]
["bitfinex","BTCUSD",1726567620922,0.22441886,59062.0,59061.0,0.9476832]
["bitfinex","BTCUSD",1726567622087,0.22441886,59062.0,59061.0,0.9776832]
["bitfinex","BTCUSD",1726567622555,0.22341886,59062.0,59061.0,0.9785032]
["bitfinex","BTCUSD",1726567623024,0.22441886,59062.0,59061.0,0.9785032]
["bitfinex","BTCUSD",1726567623248,0.22441886,59062.0,59061.0,1.3171352]
["bitfinex","BTCUSD",1726567623493,0.22441886,59062.0,59061.0,0.9785032]
["bitfinex","BTCUSD",1726567623730,0.250997,59062.0,59061.0,0.9785032]
["bitfinex","BTCUSD",1726567624200,0.249997,59062.0,59061.0,0.9785032]
["bitfinex","BTCUSD",1726567624960,0.22341886,59062.0,59061.0,0.9785032]
["bitfinex","BTCUSD",1726567627489,0.05009735,59062.0,59061.0,0.9785032]
["bitfinex","BTCUSD",1726567627734,0.00164,59066.0,59063.0,0.877552]
["bitfinex","BTCUSD",1726567627735,0.17163537,59064.0,59063.0,0.877552]
["bitfinex","BTCUSD",1726567627974,0.17163537,59065.0,59064.0,0.508922]
["bitfinex","BTCUSD",1726567628205,0.39475953,59065.0,59064.0,0.847537]
["bitfinex","BTCUSD",1726567628688,0.42133738,59065.0,59064.0,0.847537]
["bitfinex","BTCUSD",1726567629429,0.42533738,59065.0,59064.0,0.847537]
["bitfinex","BTCUSD",1726567630609,0.39875953,59065.0,59064.0,0.847537]
["bitfinex","BTCUSD",1726567632542,0.39879227,59065.0,59064.0,0.847537]
["bitfinex","BTCUSD",1726567633705,0.39879227,59065.0,59064.0,1.186152]
["bitfinex","BTCUSD",1726567633924,0.42537007,59065.0,59064.0,1.186152]
["bitfinex","BTCUSD",1726567634866,0.39879227,59065.0,59064.0,1.186152]
["bitfinex","BTCUSD",1726567635130,0.05411587,59065.0,59064.0,1.186152]
["bitfinex","BTCUSD",1726567635588,0.05011587,59065.0,59064.0,1.186152]
["bitfinex","BTCUSD",1726567635813,0.05411587,59065.0,59064.0,1.186152]
["bitfinex","BTCUSD",1726567636049,0.05575587,59065.0,59064.0,1.186152]
["bitfinex","BTCUSD",1726567636319,0.00164,59065.0,59064.0,2.127582]
["bitfinex","BTCUSD",1726567636562,0.00264,59065.0,59064.0,2.127582]
["bitfinex","BTCUSD",1726567636785,0.05248352,59066.0,59065.0,1.614745]
["bitfinex","BTCUSD",1726567636786,0.00164,59066.0,59065.0,1.614745]
["bitfinex","BTCUSD",1726567637017,0.00164,59066.0,59065.0,2.25788631]
["bitfinex","BTCUSD",1726567637722,0.00164,59066.0,59065.0,2.25588631]
["bitfinex","BTCUSD",1726567637966,0.00164,59066.0,59065.0,1.91727631]
["bitfinex","BTCUSD",1726567638184,0.00164,59066.0,59065.0,2.25588631]
["bitfinex","BTCUSD",1726567638408,0.00264,59066.0,59065.0,2.25588631]
["bitfinex","BTCUSD",1726567639102,0.00264,59066.0,59065.0,2.25788631]
["bitfinex","BTCUSD",1726567639589,0.00264,59066.0,59065.0,2.25588631]
["bitfinex","BTCUSD",1726567642594,0.00264,59066.0,59065.0,2.25788631]
["bitfinex","BTCUSD",1726567643112,0.00264,59066.0,59065.0,2.59649631]
["bitfinex","BTCUSD",1726567643356,0.00164,59084.0,59071.0,2.15949331]
["bitfinex","BTCUSD",1726567643614,0.0265697,59081.0,59071.0,2.15949331]
["bitfinex","BTCUSD",1726567643844,0.0265697,59081.0,59071.0,2.49606831]
["bitfinex","BTCUSD",1726567644094,0.0265697,59081.0,59071.0,2.55252064]
["bitfinex","BTCUSD",1726567644333,0.0265697,59081.0,59080.0,1.584358]
["bitfinex","BTCUSD",1726567644572,0.00164,59084.0,59080.0,1.584358]
["bitfinex","BTCUSD",1726567644573,0.00164,59084.0,59083.0,0.568759]
["bitfinex","BTCUSD",1726567645046,0.00164,59084.0,59083.0,1.584277]
["bitfinex","BTCUSD",1726567645292,0.00164,59084.0,59083.0,1.614277]
["bitfinex","BTCUSD",1726567646508,0.00264,59084.0,59083.0,1.615277]
["bitfinex","BTCUSD",1726567650856,0.00264,59084.0,59083.0,1.955783]
["bitfinex","BTCUSD",1726567651083,0.00264,59084.0,59083.0,2.048383]
["bitfinex","BTCUSD",1726567653000,0.00164,59084.0,59083.0,2.047383]
["bitfinex","BTCUSD",1726567653626,0.00264,59084.0,59083.0,2.049383]
["bitfinex","BTCUSD",1726567654256,0.00264,59084.0,59083.0,2.047383]
["bitfinex","BTCUSD",1726567654873,0.00164,59084.0,59083.0,2.045383]
["bitfinex","BTCUSD",1726567655258,0.00264,59084.0,59083.0,2.059383]
["bitfinex","BTCUSD",1726567656357,0.00264,59084.0,59083.0,2.061383]
["bitfinex","BTCUSD",1726567656560,0.00264,59084.0,59083.0,2.059383]
["bitfinex","BTCUSD",1726567656986,0.00264,59084.0,59083.0,2.061383]
["bitfinex","BTCUSD",1726567656987,0.02920462,59084.0,59083.0,2.061383]
["bitfinex","BTCUSD",1726567660474,0.00264,59084.0,59083.0,2.061383]
["bitfinex","BTCUSD",1726567660883,0.00264,59084.0,59083.0,2.059383]
["bitfinex","BTCUSD",1726567661086,0.00264,59084.0,59083.0,2.061383]
["bitfinex","BTCUSD",1726567665141,0.00164,59086.0,59085.0,0.002]
["bitfinex","BTCUSD",1726567665365,0.0521584,59107.0,59106.0,0.169187]
["bitfinex","BTCUSD",1726567665366,0.001642,59107.0,59106.0,0.169187]
["bitfinex","BTCUSD",1726567665582,0.001642,59107.0,59106.0,0.9529557]
["bitfinex","BTCUSD",1726567665791,0.001642,59107.0,59106.0,1.612687]
["bitfinex","BTCUSD",1726567666018,0.001642,59107.0,59106.0,1.71677395]
["bitfinex","BTCUSD",1726567666245,0.001642,59107.0,59106.0,1.71777395]
["bitfinex","BTCUSD",1726567667172,0.002642,59107.0,59106.0,1.72777395]
["bitfinex","BTCUSD",1726567668002,0.002642,59107.0,59106.0,1.78232273]
["bitfinex","BTCUSD",1726567671116,1e-06,59107.0,59106.0,2.32039773]
["bitfinex","BTCUSD",1726567671531,1e-06,59107.0,59106.0,2.32239773]
["bitfinex","BTCUSD",1726567672383,1e-06,59107.0,59106.0,2.32039773]
["bitfinex","BTCUSD",1726567672592,1e-06,59107.0,59106.0,2.32239773]
["bitfinex","BTCUSD",1726567673038,0.00164,59115.0,59114.0,1.52348]
["bitfinex","BTCUSD",1726567673409,0.00164,59115.0,59114.0,1.58348]
["bitfinex","BTCUSD",1726567673616,0.02819183,59115.0,59114.0,1.58348]
["bitfinex","BTCUSD",1726567673823,0.02819183,59115.0,59114.0,1.61348]
["bitfinex","BTCUSD",1726567673988,0.00164,59115.0,59114.0,1.61348]
["bitfinex","BTCUSD",1726567674232,0.00164,59115.0,59114.0,1.953809]
["bitfinex","BTCUSD",1726567674454,0.00164,59115.0,59114.0,2.060409]
["bitfinex","BTCUSD",1726567675289,0.00164,59115.0,59114.0,2.07070735]
["bitfinex","BTCUSD",1726567675957,0.00164,59115.0,59114.0,2.06370735]
["bitfinex","BTCUSD",1726567676362,0.00164,59115.0,59114.0,2.07770735]
["bitfinex","BTCUSD",1726567677000,0.00164,59115.0,59114.0,2.07570735]
["bitfinex","BTCUSD",1726567677465,0.00164,59115.0,59114.0,2.07770735]
["bitfinex","BTCUSD",1726567677640,0.00164,59115.0,59114.0,2.07570735]
["bitfinex","BTCUSD",1726567677848,0.00164,59115.0,59114.0,2.065409]
["bitfinex","BTCUSD",1726567678054,0.02819,59115.0,59114.0,2.067409]
["bitfinex","BTCUSD",1726567679465,0.02819,59115.0,59114.0,2.065409]
["bitfinex","BTCUSD",1726567679956,0.02819,59115.0,59114.0,2.067409]
["bitfinex","BTCUSD",1726567680152,0.02819,59115.0,59114.0,2.065409]
["bitfinex","BTCUSD",1726567680587,0.00164,59115.0,59114.0,2.067409]
["bitfinex","BTCUSD",1726567680796,0.00164,59115.0,59114.0,2.065409]
["bitfinex","BTCUSD",1726567681295,0.00164,59115.0,59114.0,1.289151]
["bitfinex","BTCUSD",1726567682400,0.00164,59115.0,59114.0,0.860822]
["bitfinex","BTCUSD",1726567682401,0.08474,59115.0,59114.0,0.860822]
["bitfinex","BTCUSD",1726567682610,0.08474,59115.0,59114.0,1.229151]
["bitfinex","BTCUSD",1726567682818,0.08474,59115.0,59114.0,0.860822]
["bitfinex","BTCUSD",1726567683720,0.1112955,59115.0,59114.0,0.170164]
["bitfinex","BTCUSD",1726567683922,0.1112955,59115.0,59114.0,0.545493]
["bitfinex","BTCUSD",1726567684132,0.1112955,59115.0,59114.0,0.515493]
["bitfinex","BTCUSD",1726567684364,0.1112955,59115.0,59114.0,0.545493]
["bitfinex","BTCUSD",1726567686565,0.1112955,59115.0,59114.0,0.883822]
["bitfinex","BTCUSD",1726567689053,0.1112955,59115.0,59114.0,1.222151]
["bitfinex","BTCUSD",1726567689300,0.1112955,59115.0,59114.0,0.883822]
["bitfinex","BTCUSD",1726567689521,0.0281955,59115.0,59114.0,0.943822]
["bitfinex","BTCUSD",1726567689728,0.0281955,59115.0,59114.0,1.282151]
["bitfinex","BTCUSD",1726567690405,0.0281955,59115.0,59114.0,0.943822]
["bitfinex","BTCUSD",1726567690612,0.00164,59115.0,59114.0,0.943822]
["bitfinex","BTCUSD",1726567690823,0.00164,59115.0,59114.0,1.282151]
["bitfinex","BTCUSD",1726567692317,0.00164,59115.0,59114.0,0.943822]
["bitfinex","BTCUSD",1726567693574,0.00164,59115.0,59114.0,1.282151]
["bitfinex","BTCUSD",1726567693781,0.00164,59115.0,59114.0,0.943822]
["bitfinex","BTCUSD",1726567694436,0.00164,59115.0,59114.0,1.282151]
["bitfinex","BTCUSD",1726567695075,0.00164,59115.0,59114.0,0.943822]
["bitfinex","BTCUSD",1726567695972,0.00164,59115.0,59114.0,0.913822]
["bitfinex","BTCUSD",1726567696384,0.00164,59115.0,59114.0,0.883822]
["bitfinex","BTCUSD",1726567696827,0.00164,59115.0,59114.0,0.545493]
["bitfinex","BTCUSD",1726567697036,0.00164,59115.0,59114.0,0.883822]
["bitfinex","BTCUSD",1726567697223,0.0281954,59115.0,59114.0,0.883822]
["bitfinex","BTCUSD",1726567698956,0.0281954,59115.0,59114.0,1.282151]
["bitfinex","BTCUSD",1726567699999,0.0281954,59115.0,59114.0,1.62048]
["bitfinex","BTCUSD",1726567700281,0.00164,59115.0,59114.0,1.61548]
["bitfinex","BTCUSD",1726567700527,0.00164,59115.0,59114.0,1.61348]
["bitfinex","BTCUSD",1726567700764,0.00164,59115.0,59114.0,1.63152817]
["bitfinex","BTCUSD",1726567701630,0.00164,59115.0,59114.0,1.96985717]
["bitfinex","BTCUSD",1726567701852,0.00164,59115.0,59114.0,1.63152817]
["bitfinex","BTCUSD",1726567702287,0.00164,59115.0,59114.0,1.63352817]
["bitfinex","BTCUSD",1726567702521,0.00164,59115.0,59114.0,1.73032817]
["bitfinex","BTCUSD",1726567702990,0.00164,59115.0,59114.0,1.84532817]
["bitfinex","BTCUSD",1726567703211,0.00164,59115.0,59114.0,2.19765717]
["bitfinex","BTCUSD",1726567703645,0.00164,59115.0,59114.0,2.18365717]
["bitfinex","BTCUSD",1726567703863,0.00164,59115.0,59114.0,2.19765717]
["bitfinex","BTCUSD",1726567704074,0.00164,59115.0,59114.0,2.18365717]
["bitfinex","BTCUSD",1726567704516,0.00082,59121.0,59120.0,2.23525273]
["bitfinex","BTCUSD",1726567704730,0.00082,59121.0,59120.0,2.32965273]
["bitfinex","BTCUSD",1726567705169,0.0273661,59121.0,59120.0,2.32965273]
["bitfinex","BTCUSD",1726567705831,0.0273661,59121.0,59120.0,2.77404673]
["bitfinex","BTCUSD",1726567705832,1e-07,59121.0,59120.0,2.77404673]
["bitfinex","BTCUSD",1726567706042,0.0039032,59123.0,59122.0,2.076556]
["bitfinex","BTCUSD",1726567706498,0.0039032,59123.0,59122.0,2.204856]
["bitfinex","BTCUSD",1726567706747,2e-07,59123.0,59122.0,2.543139]
["bitfinex","BTCUSD",1726567707183,2e-07,59123.0,59122.0,1.811573]
["bitfinex","BTCUSD",1726567707400,2e-07,59123.0,59122.0,1.713273]
["bitfinex","BTCUSD",1726567707616,2e-07,59123.0,59122.0,1.727273]
["bitfinex","BTCUSD",1726567710786,2e-07,59123.0,59122.0,2.065556]
["bitfinex","BTCUSD",1726567710996,2e-07,59123.0,59122.0,2.088556]
["bitfinex","BTCUSD",1726567712481,2e-07,59123.0,59122.0,2.285656]
["bitfinex","BTCUSD",1726567712918,2e-07,59123.0,59122.0,1.840473]
["bitfinex","BTCUSD",1726567713198,2e-07,59123.0,59122.0,1.727273]
["bitfinex","BTCUSD",1726567713408,2e-07,59123.0,59122.0,1.713273]
["bitfinex","BTCUSD",1726567713829,2e-07,59123.0,59122.0,1.38899]
["bitfinex","BTCUSD",1726567714048,2e-07,59123.0,59122.0,1.37499]
["bitfinex","BTCUSD",1726567714484,2e-07,59123.0,59122.0,1.724273]
["bitfinex","BTCUSD",1726567715118,0.02654661,59123.0,59122.0,1.724273]
["bitfinex","BTCUSD",1726567715783,0.02654661,59123.0,59122.0,1.713273]
["bitfinex","BTCUSD",1726567716233,0.02654661,59123.0,59122.0,1.722273]
["bitfinex","BTCUSD",1726567719225,0.02654661,59123.0,59122.0,1.38399]
["bitfinex","BTCUSD",1726567720564,2e-07,59123.0,59122.0,1.38399]
["bitfinex","BTCUSD",1726567720776,0.0008192,59123.0,59122.0,1.38399]
["bitfinex","BTCUSD",1726567725206,0.02736588,59123.0,59122.0,1.38399]
["bitfinex","BTCUSD",1726567725458,0.02736588,59123.0,59122.0,1.37499]
["bitfinex","BTCUSD",1726567726898,0.02736588,59123.0,59122.0,1.725273]
["bitfinex","BTCUSD",1726567727128,0.02736588,59123.0,59122.0,1.38699]
["bitfinex","BTCUSD",1726567728549,0.02736588,59123.0,59122.0,1.38599]
["bitfinex","BTCUSD",1726567730445,0.0008192,59123.0,59122.0,1.38699]
["bitfinex","BTCUSD",1726567730673,0.0008192,59123.0,59122.0,1.38599]
["bitfinex","BTCUSD",1726567731394,0.0008192,59123.0,59122.0,1.38699]
["bitfinex","BTCUSD",1726567733941,0.0008192,59123.0,59122.0,1.388628]
["bitfinex","BTCUSD",1726567735082,0.02736588,59123.0,59122.0,1.388628]
["bitfinex","BTCUSD",1726567736222,0.02736588,59123.0,59122.0,1.387628]
["bitfinex","BTCUSD",1726567736455,0.02736588,59123.0,59122.0,1.388628]
["bitfinex","BTCUSD",1726567736925,0.02736588,59123.0,59122.0,1.387628]
["bitfinex","BTCUSD",1726567737414,0.02736588,59123.0,59122.0,1.388628]
["bitfinex","BTCUSD",1726567737865,0.02736588,59123.0,59122.0,1.387628]
["bitfinex","BTCUSD",1726567739082,0.02736588,59123.0,59122.0,1.388628]
["bitfinex","BTCUSD",1726567740671,0.02736588,59123.0,59122.0,1.726911]
["bitfinex","BTCUSD",1726567740922,0.02736588,59123.0,59122.0,1.821311]
["bitfinex","BTCUSD",1726567741169,0.02736588,59123.0,59122.0,1.844311]
["bitfinex","BTCUSD",1726567741402,0.0008192,59123.0,59122.0,1.844311]
["bitfinex","BTCUSD",1726567741642,0.0008192,59123.0,59122.0,2.00294673]
["bitfinex","BTCUSD",1726567742099,0.0008192,59123.0,59122.0,1.66466373]
["bitfinex","BTCUSD",1726567742340,0.0008192,59123.0,59122.0,1.65266373]
["bitfinex","BTCUSD",1726567742578,0.0008192,59123.0,59122.0,1.66666373]
["bitfinex","BTCUSD",1726567742814,0.0008192,59123.0,59122.0,2.00494673]
["bitfinex","BTCUSD",1726567743039,0.0008192,59123.0,59122.0,1.98194673]
["bitfinex","BTCUSD",1726567745443,0.0273654,59123.0,59122.0,1.98194673]
["bitfinex","BTCUSD",1726567750535,0.0008192,59123.0,59122.0,1.98194673]
["bitfinex","BTCUSD",1726567752661,0.0008192,59123.0,59122.0,2.00494673]
["bitfinex","BTCUSD",1726567753105,0.0008192,59123.0,59122.0,2.34322973]
["bitfinex","BTCUSD",1726567753323,0.0008192,59123.0,59122.0,2.00494673]
["bitfinex","BTCUSD",1726567754058,2e-07,59123.0,59122.0,2.03694673]
["bitfinex","BTCUSD",1726567754318,2e-07,59128.0,59127.0,0.183]
["bitfinex","BTCUSD",1726567754585,0.00164,59132.0,59127.0,0.183]
["bitfinex","BTCUSD",1726567754586,0.00164,59132.0,59131.0,1.830544]
["bitfinex","BTCUSD",1726567754828,0.00164,59132.0,59131.0,1.98917973]
["bitfinex","BTCUSD",1726567755045,0.00164,59132.0,59131.0,2.32941173]
["bitfinex","BTCUSD",1726567756198,0.00164,59132.0,59131.0,2.32741173]
["bitfinex","BTCUSD",1726567756681,0.00164,59132.0,59131.0,1.89467973]
["bitfinex","BTCUSD",1726567756922,0.00164,59132.0,59131.0,1.86467973]
["bitfinex","BTCUSD",1726567757170,0.00164,59132.0,59131.0,1.89467973]
["bitfinex","BTCUSD",1726567757381,0.00164,59132.0,59131.0,1.90867973]
["bitfinex","BTCUSD",1726567761853,0.00164,59132.0,59131.0,2.00107973]
["bitfinex","BTCUSD",1726567762097,0.00164,59132.0,59131.0,1.99907973]
["bitfinex","BTCUSD",1726567763524,0.00164,59132.0,59131.0,2.00107973]
["bitfinex","BTCUSD",1726567763751,0.02818194,59132.0,59131.0,2.33731173]
["bitfinex","BTCUSD",1726567767692,0.02818194,59132.0,59131.0,2.33931173]
["bitfinex","BTCUSD",1726567767911,0.02818194,59132.0,59131.0,2.33731173]
["bitfinex","BTCUSD",1726567770394,0.00164,59132.0,59131.0,2.33731173]
["bitfinex","BTCUSD",1726567772877,0.00164,59132.0,59131.0,2.33931173]
["bitfinex","BTCUSD",1726567773617,1e-06,59132.0,59131.0,2.70754373]
["bitfinex","BTCUSD",1726567774376,0.02654146,59136.0,59135.0,1.953149]
["bitfinex","BTCUSD",1726567774609,0.02654146,59136.0,59135.0,2.23478473]
["bitfinex","BTCUSD",1726567775094,0.02654146,59136.0,59135.0,2.23278473]
["bitfinex","BTCUSD",1726567775341,0.02654146,59136.0,59135.0,2.23478473]
["bitfinex","BTCUSD",1726567775601,0.02654146,59136.0,59135.0,2.24678473]
["bitfinex","BTCUSD",1726567776368,0.02654146,59136.0,59135.0,1.90857573]
["bitfinex","BTCUSD",1726567776867,0.02654146,59136.0,59135.0,1.91876194]
["bitfinex","BTCUSD",1726567778308,0.02654146,59136.0,59135.0,2.25697094]
["bitfinex","BTCUSD",1726567780543,0.0039032,59141.0,59140.0,1.62181]
["bitfinex","BTCUSD",1726567780777,0.0039032,59141.0,59140.0,2.23262573]
["bitfinex","BTCUSD",1726567781259,0.0039032,59141.0,59140.0,1.89444573]
["bitfinex","BTCUSD",1726567781724,0.0039032,59141.0,59140.0,1.90844573]
["bitfinex","BTCUSD",1726567781979,0.0039032,59141.0,59140.0,1.87144573]
["bitfinex","BTCUSD",1726567782470,0.0039032,59141.0,59140.0,1.88544573]
["bitfinex","BTCUSD",1726567785174,0.0304415,59141.0,59140.0,1.90844573]
["bitfinex","BTCUSD",1726567785419,0.0304415,59141.0,59140.0,2.27662573]
["bitfinex","BTCUSD",1726567785653,0.0304415,59141.0,59140.0,2.27862573]
["bitfinex","BTCUSD",1726567785909,0.0304415,59141.0,59140.0,2.61680573]
["bitfinex","BTCUSD",1726567787158,0.0304415,59141.0,59140.0,2.58480573]
["bitfinex","BTCUSD",1726567787392,0.0304415,59141.0,59140.0,2.61480573]
["bitfinex","BTCUSD",1726567788075,0.0304415,59141.0,59140.0,2.60080573]
["bitfinex","BTCUSD",1726567788307,0.0304415,59141.0,59140.0,2.61480573]
["bitfinex","BTCUSD",1726567789478,0.0304415,59141.0,59140.0,2.61680573]
["bitfinex","BTCUSD",1726567790386,0.0039032,59141.0,59140.0,2.61680573]
["bitfinex","BTCUSD",1726567791328,0.0039032,59141.0,59140.0,2.67680573]
["bitfinex","BTCUSD",1726567791561,0.0039032,59141.0,59140.0,2.67480573]
["bitfinex","BTCUSD",1726567791999,0.0039032,59141.0,59140.0,2.66080573]
["bitfinex","BTCUSD",1726567792488,0.0039032,59141.0,59140.0,2.67480573]
["bitfinex","BTCUSD",1726567792964,0.0047222,59141.0,59140.0,2.67480573]
["bitfinex","BTCUSD",1726567795012,0.0047222,59141.0,59140.0,2.67680573]
["bitfinex","BTCUSD",1726567795235,0.0047222,59141.0,59140.0,2.67480573]
["bitfinex","BTCUSD",1726567799224,0.0047222,59141.0,59140.0,2.17799]
["bitfinex","BTCUSD",1726567799453,0.0047222,59141.0,59140.0,1.88544573]
["bitfinex","BTCUSD",1726567799667,0.0047222,59141.0,59140.0,1.91544573]
["bitfinex","BTCUSD",1726567800814,0.0047222,59141.0,59140.0,1.93844573]
["bitfinex","BTCUSD",1726567802443,0.0047222,59141.0,59140.0,1.90844573]
["bitfinex","BTCUSD",1726567802674,0.0047222,59141.0,59140.0,1.93844573]
["bitfinex","BTCUSD",1726567805381,0.03125899,59141.0,59140.0,1.93844573]
["bitfinex","BTCUSD",1726567806257,0.03125899,59141.0,59140.0,1.90844573]
["bitfinex","BTCUSD",1726567806478,0.03125899,59141.0,59140.0,2.27662573]
["bitfinex","BTCUSD",1726567806909,0.03125899,59141.0,59140.0,1.93844573]
["bitfinex","BTCUSD",1726567808110,0.03125899,59141.0,59140.0,1.88375973]
["bitfinex","BTCUSD",1726567808350,0.03125899,59141.0,59140.0,2.25193973]
["bitfinex","BTCUSD",1726567808593,0.03125899,59141.0,59140.0,2.28193973]
["bitfinex","BTCUSD",1726567809025,0.03125899,59141.0,59140.0,2.38183973]
["bitfinex","BTCUSD",1726567809938,0.0047222,59141.0,59140.0,2.38183973]
["bitfinex","BTCUSD",1726567810675,0.05067975,59162.0,59158.0,0.260038]
["bitfinex","BTCUSD",1726567810900,0.003246,59165.0,59158.0,1.06314173]
["bitfinex","BTCUSD",1726567811166,0.003246,59165.0,59158.0,1.83929573]
["bitfinex","BTCUSD",1726567811415,0.003246,59165.0,59158.0,2.17737273]
["bitfinex","BTCUSD",1726567812099,0.003246,59165.0,59158.0,2.24572175]
["bitfinex","BTCUSD",1726567812578,0.003246,59165.0,59158.0,2.26172175]
["bitfinex","BTCUSD",1726567812821,0.003246,59165.0,59158.0,2.27572175]
["bitfinex","BTCUSD",1726567813041,0.003246,59165.0,59158.0,2.26172175]
["bitfinex","BTCUSD",1726567813267,0.02652794,59163.0,59158.0,2.26172175]
["bitfinex","BTCUSD",1726567813523,0.02652794,59163.0,59158.0,2.28576738]
["bitfinex","BTCUSD",1726567815001,0.02652794,59163.0,59158.0,2.25576738]
["bitfinex","BTCUSD",1726567815761,0.02652794,59163.0,59158.0,2.24176738]
["bitfinex","BTCUSD",1726567816241,0.02652794,59163.0,59158.0,2.25576738]
["bitfinex","BTCUSD",1726567816999,0.02652794,59163.0,59158.0,1.749346]
["bitfinex","BTCUSD",1726567817247,0.09754041,59159.0,59158.0,1.726346]
["bitfinex","BTCUSD",1726567817481,0.09836041,59159.0,59158.0,1.88464475]
["bitfinex","BTCUSD",1726567818508,0.09836041,59159.0,59158.0,1.388269]
["bitfinex","BTCUSD",1726567818785,0.09836041,59159.0,59158.0,1.54656775]
["bitfinex","BTCUSD",1726567819033,0.09836041,59159.0,59158.0,1.53256775]
["bitfinex","BTCUSD",1726567819524,0.09836041,59159.0,59158.0,1.54656775]
["bitfinex","BTCUSD",1726567819746,0.09836041,59159.0,59158.0,1.89364475]
["bitfinex","BTCUSD",1726567819971,0.02226041,59159.0,59158.0,1.89364475]
["bitfinex","BTCUSD",1726567820193,0.02226041,59159.0,59158.0,1.90364475]
["bitfinex","BTCUSD",1726567820902,0.02226041,59159.0,59158.0,1.89364475]
["bitfinex","BTCUSD",1726567821377,0.02226041,59159.0,59158.0,1.90664475]
["bitfinex","BTCUSD",1726567821945,0.0047232,59159.0,59158.0,1.90664475]
["bitfinex","BTCUSD",1726567822182,0.19457256,59159.0,59158.0,0.013]
["bitfinex","BTCUSD",1726567822679,0.36360756,59159.0,59158.0,0.013]
["bitfinex","BTCUSD",1726567823191,0.0918,59158.0,59157.0,0.03]
["bitfinex","BTCUSD",1726567823418,0.10954936,59158.0,59157.0,0.03]
["bitfinex","BTCUSD",1726567823650,0.10954936,59158.0,59157.0,0.259041]
["bitfinex","BTCUSD",1726567823888,0.13608481,59158.0,59157.0,0.199041]
["bitfinex","BTCUSD",1726567824116,0.13608481,59158.0,59157.0,0.03]
["bitfinex","BTCUSD",1726567824584,0.13608481,59158.0,59157.0,0.038]
["bitfinex","BTCUSD",1726567825048,0.30512281,59158.0,59157.0,0.038]
["bitfinex","BTCUSD",1726567825313,0.13611137,59158.0,59157.0,0.038]
["bitfinex","BTCUSD",1726567825586,0.13611137,59158.0,59157.0,0.098]
["bitfinex","BTCUSD",1726567825838,0.13611137,59158.0,59157.0,0.038]
["bitfinex","BTCUSD",1726567826096,0.13611137,59158.0,59157.0,0.098]
["bitfinex","BTCUSD",1726567826324,0.13611137,59158.0,59157.0,0.03]
["bitfinex","BTCUSD",1726567826559,0.13611137,59158.0,59157.0,0.034]
["bitfinex","BTCUSD",1726567827029,0.13611137,59158.0,59157.0,0.094]
["bitfinex","BTCUSD",1726567827763,0.13611137,59158.0,59157.0,0.034]
["bitfinex","BTCUSD",1726567828005,0.13611137,59158.0,59157.0,0.094]
["bitfinex","BTCUSD",1726567828490,0.13611137,59158.0,59157.0,0.263041]
["bitfinex","BTCUSD",1726567828730,0.13611137,59158.0,59157.0,0.094]
["bitfinex","BTCUSD",1726567828961,0.30514937,59158.0,59157.0,0.034]
["bitfinex","BTCUSD",1726567829198,0.13611137,59158.0,59157.0,0.094]
["bitfinex","BTCUSD",1726567830152,0.13611137,59158.0,59157.0,0.034]
["bitfinex","BTCUSD",1726567830682,0.10957592,59158.0,59157.0,0.094]
["bitfinex","BTCUSD",1726567830898,0.16021667,59158.0,59157.0,0.094]
["bitfinex","BTCUSD",1726567831402,0.16021667,59158.0,59157.0,0.034]
["bitfinex","BTCUSD",1726567831646,0.16021667,59158.0,59157.0,0.094]
["bitfinex","BTCUSD",1726567831865,0.16022646,59158.0,59157.0,0.094]
["bitfinex","BTCUSD",1726567832612,0.1602265,59158.0,59157.0,0.094]
["bitfinex","BTCUSD",1726567833545,0.10957596,59158.0,59157.0,0.094]
["bitfinex","BTCUSD",1726567833794,0.13611103,59158.0,59157.0,0.263041]
["bitfinex","BTCUSD",1726567834053,0.04431103,59158.0,59157.0,1.27729]
["bitfinex","BTCUSD",1726567834285,0.04431103,59158.0,59157.0,0.939207]
["bitfinex","BTCUSD",1726567835240,0.04431103,59158.0,59157.0,0.940207]
["bitfinex","BTCUSD",1726567836707,0.04450502,59158.0,59157.0,0.940207]
["bitfinex","BTCUSD",1726567836938,0.02653507,59158.0,59157.0,0.940207]
["bitfinex","BTCUSD",1726567837211,0.04450366,59158.0,59157.0,0.940207]
["bitfinex","BTCUSD",1726567837470,0.04450366,59158.0,59157.0,1.43658875]
["bitfinex","BTCUSD",1726567837744,0.04450366,59158.0,59157.0,1.89767175]
["bitfinex","BTCUSD",1726567838764,0.04450366,59158.0,59157.0,1.92767175]
["bitfinex","BTCUSD",1726567839011,0.04450366,59158.0,59157.0,2.26175475]
["bitfinex","BTCUSD",1726567839492,0.02653507,59158.0,59157.0,1.92367175]
["bitfinex","BTCUSD",1726567839732,0.04446609,59158.0,59157.0,2.27183355]
["bitfinex","BTCUSD",1726567839968,0.04446609,59158.0,59157.0,1.93375055]
["bitfinex","BTCUSD",1726567840213,0.04446609,59158.0,59157.0,2.28183355]
["bitfinex","BTCUSD",1726567840464,0.0047232,59159.0,59158.0,1.427269]
["bitfinex","BTCUSD",1726567840957,0.0047232,59159.0,59158.0,2.103423]
["bitfinex","BTCUSD",1726567841920,0.0047232,59159.0,59158.0,2.117423]
["bitfinex","BTCUSD",1726567846051,0.0047232,59159.0,59158.0,1.779346]
["bitfinex","BTCUSD",1726567846791,0.0047232,59159.0,59158.0,2.117423]
["bitfinex","BTCUSD",1726567849815,0.0047232,59159.0,59158.0,2.119423]
["bitfinex","BTCUSD",1726567850233,0.0047232,59159.0,59158.0,2.117423]
["bitfinex","BTCUSD",1726567856291,0.0047232,59159.0,59158.0,2.119423]
["bitfinex","BTCUSD",1726567856511,0.0047232,59159.0,59158.0,2.117423]
["bitfinex","BTCUSD",1726567856975,0.0047232,59159.0,59158.0,2.119423]
["bitfinex","BTCUSD",1726567857479,0.0047232,59159.0,59158.0,2.117423]
["bitfinex","BTCUSD",1726567863602,0.02259108,59159.0,59158.0,2.117423]
["bitfinex","BTCUSD",1726567864341,0.02259108,59159.0,59158.0,1.726346]
["bitfinex","BTCUSD",1726567865254,0.04912068,59159.0,59158.0,1.726346]
["bitfinex","BTCUSD",1726567866877,0.04918056,59159.0,59158.0,1.726346]
["bitfinex","BTCUSD",1726567867336,0.0312528,59159.0,59158.0,1.726346]
["bitfinex","BTCUSD",1726567867569,0.04918411,59159.0,59158.0,1.726346]
["bitfinex","BTCUSD",1726567870615,0.02266546,59159.0,59158.0,1.726346]
["bitfinex","BTCUSD",1726567873903,0.04919572,59159.0,59158.0,1.726346]
["bitfinex","BTCUSD",1726567874126,0.04919572,59159.0,59158.0,1.83025679]
["bitfinex","BTCUSD",1726567877690,0.03125346,59159.0,59158.0,1.83025679]
["bitfinex","BTCUSD",1726567877916,0.04918163,59159.0,59158.0,1.726346]
["bitfinex","BTCUSD",1726567878130,0.04917566,59159.0,59158.0,1.726346]
["bitfinex","BTCUSD",1726567879233,0.04917566,59159.0,59158.0,0.950192]
["bitfinex","BTCUSD",1726567879439,0.04917566,59159.0,59158.0,0.611115]
["bitfinex","BTCUSD",1726567879440,0.14727566,59159.0,59158.0,0.611115]
["bitfinex","BTCUSD",1726567879662,0.14727566,59159.0,59158.0,1.287269]
["bitfinex","BTCUSD",1726567880109,0.14727566,59159.0,59158.0,1.274269]
["bitfinex","BTCUSD",1726567880572,0.1207454,59159.0,59158.0,1.274269]
["bitfinex","BTCUSD",1726567881532,0.1207454,59159.0,59158.0,1.39017979]
["bitfinex","BTCUSD",1726567881757,0.1207454,59159.0,59158.0,1.37817979]
["bitfinex","BTCUSD",1726567881986,0.1207454,59159.0,59158.0,1.38217979]
["bitfinex","BTCUSD",1726567882471,0.1207454,59159.0,59158.0,1.278269]
["bitfinex","BTCUSD",1726567882924,0.1207454,59159.0,59158.0,1.277269]
["bitfinex","BTCUSD",1726567883196,0.1207454,59159.0,59158.0,1.278269]
["bitfinex","BTCUSD",1726567883483,0.25026096,59159.0,59158.0,1.277269]
["bitfinex","BTCUSD",1726567883982,0.52794662,59159.0,59158.0,0.034]
["bitfinex","BTCUSD",1726567884227,0.52794662,59159.0,59144.0,0.10164]
["bitfinex","BTCUSD",1726567884228,0.1714,59156.0,59149.0,0.03]
["bitfinex","BTCUSD",1726567884479,0.17657328,59159.0,59149.0,0.259064]
["bitfinex","BTCUSD",1726567884480,0.25052031,59150.0,59149.0,0.259064]
["bitfinex","BTCUSD",1726567884748,0.16453037,59150.0,59149.0,0.597193]
["bitfinex","BTCUSD",1726567884975,0.16453037,59150.0,59149.0,1.273451]
["bitfinex","BTCUSD",1726567884976,0.04446141,59150.0,59149.0,1.273451]
["bitfinex","BTCUSD",1726567885205,0.04446141,59150.0,59149.0,1.61258]
["bitfinex","BTCUSD",1726567885444,0.04446141,59150.0,59149.0,1.297451]
["bitfinex","BTCUSD",1726567886168,0.02653921,59150.0,59149.0,1.277451]
["bitfinex","BTCUSD",1726567886397,0.02653921,59150.0,59149.0,1.274451]
["bitfinex","BTCUSD",1726567886645,0.02653921,59150.0,59149.0,1.283451]
["bitfinex","BTCUSD",1726567886868,0.02653921,59150.0,59149.0,1.273451]
["bitfinex","BTCUSD",1726567887819,0.03895313,59150.0,59149.0,1.273451]
["bitfinex","BTCUSD",1726567888314,0.03895313,59150.0,59149.0,1.282451]
["bitfinex","BTCUSD",1726567888536,0.03895313,59150.0,59149.0,1.273451]
["bitfinex","BTCUSD",1726567889005,0.03895313,59150.0,59149.0,1.286451]
["bitfinex","BTCUSD",1726567889251,0.02653921,59150.0,59149.0,1.286451]
["bitfinex","BTCUSD",1726567890622,0.0976,59152.0,59151.0,1.184409]
["bitfinex","BTCUSD",1726567890891,0.0755,59155.0,59154.0,0.84525]
["bitfinex","BTCUSD",1726567891103,0.0755,59155.0,59154.0,0.84625]
["bitfinex","BTCUSD",1726567891314,0.09805322,59155.0,59154.0,0.84525]
["bitfinex","BTCUSD",1726567891770,0.09805322,59155.0,59154.0,0.87525]
["bitfinex","BTCUSD",1726567892011,0.0755,59155.0,59154.0,1.21435]
["bitfinex","BTCUSD",1726567892299,0.0755,59155.0,59154.0,1.27435]
["bitfinex","BTCUSD",1726567892505,0.0755,59155.0,59154.0,1.28035]
["bitfinex","BTCUSD",1726567893175,0.09298627,59155.0,59154.0,0.94225]
["bitfinex","BTCUSD",1726567893815,0.11952181,59155.0,59154.0,0.94225]
["bitfinex","BTCUSD",1726567894252,0.13659716,59155.0,59154.0,0.20605]
["bitfinex","BTCUSD",1726567895148,0.15407777,59155.0,59154.0,0.54415]
["bitfinex","BTCUSD",1726567895362,0.11951615,59155.0,59154.0,0.54415]
["bitfinex","BTCUSD",1726567896647,0.11951615,59155.0,59154.0,0.20605]
["bitfinex","BTCUSD",1726567896858,0.11951615,59155.0,59154.0,0.54415]
["bitfinex","BTCUSD",1726567897076,0.10203554,59155.0,59154.0,0.54415]
["bitfinex","BTCUSD",1726567897738,0.10203554,59155.0,59154.0,0.20605]
["bitfinex","BTCUSD",1726567898377,0.14407591,59155.0,59154.0,0.037]
["bitfinex","BTCUSD",1726567898881,0.14407591,59155.0,59154.0,0.20605]
["bitfinex","BTCUSD",1726567899156,0.14407591,59155.0,59154.0,0.19405]
["bitfinex","BTCUSD",1726567899365,0.14407591,59155.0,59153.0,0.025]
["bitfinex","BTCUSD",1726567899366,0.0967,59154.0,59153.0,0.025]
["bitfinex","BTCUSD",1726567899589,0.0967,59154.0,59153.0,0.254053]
["bitfinex","BTCUSD",1726567899802,0.10203554,59155.0,59154.0,0.16905]
["bitfinex","BTCUSD",1726567900013,0.10203554,59155.0,59154.0,1.21335]
["bitfinex","BTCUSD",1726567900277,0.11957397,59155.0,59154.0,1.21335]
["bitfinex","BTCUSD",1726567900503,0.09403843,59155.0,59154.0,1.27535]
["bitfinex","BTCUSD",1726567901444,0.09403843,59155.0,59154.0,1.27435]
["bitfinex","BTCUSD",1726567901904,0.09403843,59155.0,59154.0,1.27535]
["bitfinex","BTCUSD",1726567902144,0.09303843,59155.0,59154.0,1.26835]
["bitfinex","BTCUSD",1726567902403,0.09303843,59155.0,59154.0,1.27635]
["bitfinex","BTCUSD",1726567902643,0.20772444,59155.0,59154.0,0.94425]
["bitfinex","BTCUSD",1726567902898,0.20672444,59155.0,59154.0,0.92925]
["bitfinex","BTCUSD",1726567903136,0.20672444,59155.0,59154.0,0.93925]
["bitfinex","BTCUSD",1726567903358,0.20672444,59155.0,59154.0,0.01]
["bitfinex","BTCUSD",1726567903359,0.18727828,59155.0,59154.0,0.01]
["bitfinex","BTCUSD",1726567903622,0.18727828,59155.0,59154.0,0.17905]
["bitfinex","BTCUSD",1726567903857,0.21381423,59155.0,59154.0,0.01]
["bitfinex","BTCUSD",1726567904094,0.21381423,59155.0,59154.0,0.20405]
["bitfinex","BTCUSD",1726567904304,0.21381423,59155.0,59154.0,0.54915]
["bitfinex","BTCUSD",1726567904519,0.21381423,59155.0,59154.0,0.21105]
["bitfinex","BTCUSD",1726567904742,0.21381423,59155.0,59154.0,0.18605]
["bitfinex","BTCUSD",1726567904992,0.21381423,59155.0,59154.0,0.88725]
["bitfinex","BTCUSD",1726567905205,0.21377732,59155.0,59154.0,0.88725]
["bitfinex","BTCUSD",1726567905686,0.21377732,59155.0,59154.0,0.54915]
["bitfinex","BTCUSD",1726567906313,0.21377732,59155.0,59154.0,1.25535]
["bitfinex","BTCUSD",1726567906565,0.21377732,59155.0,59154.0,1.28535]
["bitfinex","BTCUSD",1726567906785,0.21377732,59155.0,59154.0,1.28635]
["bitfinex","BTCUSD",1726567907474,0.21377732,59155.0,59154.0,1.28535]
["bitfinex","BTCUSD",1726567908774,0.2482785,59155.0,59154.0,1.28535]
["bitfinex","BTCUSD",1726567909911,0.24832433,59155.0,59154.0,1.28535]
["bitfinex","BTCUSD",1726567910822,0.21382315,59155.0,59154.0,1.28535]
["bitfinex","BTCUSD",1726567915766,0.21382315,59155.0,59154.0,0.89225]
["bitfinex","BTCUSD",1726567915767,0.31448641,59155.0,59154.0,0.89225]
["bitfinex","BTCUSD",1726567916463,0.31448641,59155.0,59154.0,0.86225]
["bitfinex","BTCUSD",1726567916690,0.31448641,59155.0,59154.0,0.91725]
["bitfinex","BTCUSD",1726567916941,0.31448641,59155.0,59154.0,0.94725]
["bitfinex","BTCUSD",1726567917157,0.31445848,59155.0,59154.0,1.28535]
["bitfinex","BTCUSD",1726567918267,0.26382017,59155.0,59154.0,1.28535]
["bitfinex","BTCUSD",1726567918490,0.14478615,59155.0,59154.0,1.62345]
["bitfinex","BTCUSD",1726567918733,0.04409522,59155.0,59154.0,1.62345]
["bitfinex","BTCUSD",1726567919400,0.04409522,59155.0,59154.0,1.62445]
["bitfinex","BTCUSD",1726567920559,0.01755927,59155.0,59154.0,1.62445]
["bitfinex","BTCUSD",1726567920780,0.00082,59158.0,59157.0,1.23829]
["bitfinex","BTCUSD",1726567920781,0.05150115,59158.0,59157.0,1.23829]
["bitfinex","BTCUSD",1726567920986,0.11905444,59158.0,59157.0,1.23829]
["bitfinex","BTCUSD",1726567921208,0.06837329,59158.0,59157.0,1.23829]
["bitfinex","BTCUSD",1726567921425,0.14437866,59158.0,59157.0,1.23829]
["bitfinex","BTCUSD",1726567922289,0.06837329,59158.0,59157.0,1.23829]
["bitfinex","BTCUSD",1726567922516,0.10608509,59158.0,59157.0,1.24829]
["bitfinex","BTCUSD",1726567922739,0.20751082,59158.0,59157.0,0.910207]
["bitfinex","BTCUSD",1726567922980,0.19504891,59158.0,59157.0,0.880207]
["bitfinex","BTCUSD",1726567923205,0.06837329,59158.0,59157.0,0.880207]
["bitfinex","BTCUSD",1726567923877,0.19020856,59158.0,59157.0,0.517124]
["bitfinex","BTCUSD",1726567924136,0.22490281,59158.0,59157.0,0.542124]
["bitfinex","BTCUSD",1726567924355,0.19020856,59158.0,59157.0,0.542124]
["bitfinex","BTCUSD",1726567924549,0.19020856,59158.0,59157.0,0.880207]
["bitfinex","BTCUSD",1726567925515,0.19020856,59158.0,59157.0,0.517124]
["bitfinex","BTCUSD",1726567926005,0.19020856,59158.0,59157.0,0.01]
["bitfinex","BTCUSD",1726567926228,0.19020856,59158.0,59157.0,0.179041]
["bitfinex","BTCUSD",1726567926454,0.27561241,59158.0,59157.0,0.01]
["bitfinex","BTCUSD",1726567926678,0.44465041,59158.0,59157.0,0.01]
["bitfinex","BTCUSD",1726567926900,0.27561241,59158.0,59157.0,0.01]
["bitfinex","BTCUSD",1726567930516,0.24907714,59158.0,59157.0,0.179041]
["bitfinex","BTCUSD",1726567930735,0.16367329,59158.0,59157.0,0.179041]
["bitfinex","BTCUSD",1726567930967,0.14614285,59158.0,59157.0,0.179041]
["bitfinex","BTCUSD",1726567931204,0.16381795,59158.0,59157.0,0.517124]
["bitfinex","BTCUSD",1726567933914,0.19035391,59158.0,59157.0,0.517124]
["bitfinex","BTCUSD",1726567936641,0.19035391,59158.0,59157.0,0.855207]
["bitfinex","BTCUSD",1726567936857,0.22700206,59158.0,59157.0,0.855207]
["bitfinex","BTCUSD",1726567938018,0.22700513,59158.0,59157.0,0.855207]
["bitfinex","BTCUSD",1726567938913,0.22700513,59158.0,59157.0,0.01]
["bitfinex","BTCUSD",1726567939122,0.55445282,59158.0,59157.0,0.01]
["bitfinex","BTCUSD",1726567939369,0.39704313,59158.0,59157.0,0.01]
["bitfinex","BTCUSD",1726567939587,0.56844752,59158.0,59157.0,0.01]
["bitfinex","BTCUSD",1726567940480,0.54191156,59158.0,59157.0,0.01]
["bitfinex","BTCUSD",1726567940919,0.87998856,59158.0,59157.0,0.01]
["bitfinex","BTCUSD",1726567941366,0.70858417,59158.0,59157.0,0.01]
["bitfinex","BTCUSD",1726567941591,0.70856432,59158.0,59157.0,0.01]
["bitfinex","BTCUSD",1726567941850,0.36948732,59158.0,59157.0,0.01]
["bitfinex","BTCUSD",1726567942080,0.20045093,59158.0,59157.0,0.01]
["bitfinex","BTCUSD",1726567942504,0.70756593,59158.0,59157.0,0.01]
["bitfinex","BTCUSD",1726567943225,0.70757139,59158.0,59157.0,0.01]
["bitfinex","BTCUSD",1726567943660,0.73410901,59158.0,59157.0,0.01]
["bitfinex","BTCUSD",1726567943881,1.07318601,59158.0,59157.0,0.01]
["bitfinex","BTCUSD",1726567944415,1.385029,59155.0,59154.0,0.00164]
["bitfinex","BTCUSD",1726567944664,1.45271724,59155.0,59154.0,0.00164]
["bitfinex","BTCUSD",1726567945408,1.4526896,59155.0,59154.0,0.00164]
["bitfinex","BTCUSD",1726567947045,1.8037836,59155.0,59154.0,0.00264]
["bitfinex","BTCUSD",1726567947283,1.8267836,59155.0,59154.0,0.00264]
["bitfinex","BTCUSD",1726567947554,1.98502381,59155.0,59154.0,0.00164]
["bitfinex","BTCUSD",1726567948031,1.99902381,59155.0,59154.0,0.00264]
["bitfinex","BTCUSD",1726567948290,1.98502381,59155.0,59154.0,0.00164]
["bitfinex","BTCUSD",1726567948508,1.99902381,59155.0,59154.0,0.00264]
["bitfinex","BTCUSD",1726567948759,2.01302381,59155.0,59154.0,0.00364]
["bitfinex","BTCUSD",1726567953557,2.01302381,59155.0,59135.0,0.025]
["bitfinex","BTCUSD",1726567953558,1.44003969,59150.0,59135.0,0.025]
["bitfinex","BTCUSD",1726567953803,1.50770029,59150.0,59137.0,0.025]
["bitfinex","BTCUSD",1726567954045,1.60770029,59150.0,59134.0,0.025]
["bitfinex","BTCUSD",1726567954303,2.03252329,59150.0,59133.0,0.025]
["bitfinex","BTCUSD",1726567954950,2.03252329,59150.0,59149.0,0.00264]
["bitfinex","BTCUSD",1726567954951,2.06352329,59150.0,59149.0,0.00264]
["bitfinex","BTCUSD",1726567955166,2.26130911,59150.0,59149.0,0.00264]
["bitfinex","BTCUSD",1726567955392,2.28165143,59150.0,59149.0,0.00364]
["bitfinex","BTCUSD",1726567956574,2.2815665,59150.0,59149.0,0.00364]
["bitfinex","BTCUSD",1726567961258,2.45239412,59150.0,59149.0,0.00364]
["bitfinex","BTCUSD",1726567965038,1.32629822,59150.0,59149.0,0.00364]
["bitfinex","BTCUSD",1726567965284,0.26392216,59150.0,59149.0,0.341769]
["bitfinex","BTCUSD",1726567965492,0.26392216,59150.0,59149.0,0.609633]
["bitfinex","BTCUSD",1726567965493,0.1114513,59150.0,59149.0,0.609633]
["bitfinex","BTCUSD",1726567965760,0.08615082,59150.0,59149.0,0.609633]
["bitfinex","BTCUSD",1726567966241,0.06815082,59150.0,59149.0,0.607633]
["bitfinex","BTCUSD",1726567966747,0.07915082,59150.0,59149.0,0.608633]
["bitfinex","BTCUSD",1726567967010,0.0691172,59150.0,59149.0,0.607633]
["bitfinex","BTCUSD",1726567967248,0.12329765,59150.0,59149.0,0.607633]
["bitfinex","BTCUSD",1726567967476,0.12529765,59150.0,59149.0,0.608633]
["bitfinex","BTCUSD",1726567968190,0.15183825,59150.0,59149.0,0.608633]
["bitfinex","BTCUSD",1726567968426,0.10124025,59150.0,59149.0,0.608633]
["bitfinex","BTCUSD",1726567968906,0.10124025,59150.0,59149.0,0.607633]
["bitfinex","BTCUSD",1726567969382,0.17713873,59150.0,59149.0,0.607633]
["bitfinex","BTCUSD",1726567969831,0.17513873,59150.0,59149.0,0.607633]
["bitfinex","BTCUSD",1726567970072,0.17713873,59150.0,59149.0,0.607633]
["bitfinex","BTCUSD",1726567970500,0.15059813,59150.0,59149.0,0.607633]
["bitfinex","BTCUSD",1726567970715,0.15062887,59150.0,59149.0,0.607633]
["bitfinex","BTCUSD",1726567971600,0.09544842,59150.0,59149.0,0.607633]
["bitfinex","BTCUSD",1726567972461,0.0195192,59150.0,59149.0,0.607633]
["bitfinex","BTCUSD",1726567972687,0.09546161,59150.0,59149.0,0.607633]
["bitfinex","BTCUSD",1726567973806,0.12200216,59150.0,59149.0,0.607633]
["bitfinex","BTCUSD",1726567974021,0.10448296,59150.0,59149.0,0.607633]
["bitfinex","BTCUSD",1726567974245,0.04605857,59150.0,59149.0,0.607633]
["bitfinex","BTCUSD",1726567976285,0.02854055,59150.0,59149.0,0.607633]
["bitfinex","BTCUSD",1726567976740,0.05340917,59150.0,59149.0,0.607633]
["bitfinex","BTCUSD",1726567976969,0.07092845,59150.0,59149.0,0.607633]
["bitfinex","BTCUSD",1726567977445,0.17219983,59150.0,59149.0,0.607633]
["bitfinex","BTCUSD",1726567978344,0.2475369,59150.0,59149.0,0.607633]
["bitfinex","BTCUSD",1726567978570,0.24757096,59150.0,59149.0,0.607633]
["bitfinex","BTCUSD",1726567978821,0.23005168,59150.0,59149.0,0.607633]
["bitfinex","BTCUSD",1726567979773,0.23005168,59150.0,59149.0,0.00164]
["bitfinex","BTCUSD",1726567980033,0.1034284,59150.0,59149.0,0.00164]
["bitfinex","BTCUSD",1726567980522,0.1034284,59150.0,59149.0,0.170704]
["bitfinex","BTCUSD",1726567980760,0.07688785,59150.0,59149.0,0.170704]
["bitfinex","BTCUSD",1726567980992,0.05201923,59150.0,59149.0,0.508833]
["bitfinex","BTCUSD",1726567981182,0.05201923,59150.0,59149.0,0.170704]
["bitfinex","BTCUSD",1726567982927,0.23858022,59150.0,59149.0,0.00164]
["bitfinex","BTCUSD",1726567983397,0.68338139,59150.0,59149.0,0.00164]
["bitfinex","BTCUSD",1726567983626,0.34525839,59150.0,59149.0,0.00164]
["bitfinex","BTCUSD",1726567983865,0.68338139,59150.0,59149.0,0.00164]
["bitfinex","BTCUSD",1726567984117,0.20273867,59150.0,59149.0,0.00164]
["bitfinex","BTCUSD",1726567984387,0.37179967,59150.0,59149.0,0.00164]
["bitfinex","BTCUSD",1726567984607,0.70992267,59150.0,59149.0,0.00164]
["bitfinex","BTCUSD",1726567984878,1.04804567,59150.0,59149.0,0.00164]
["bitfinex","BTCUSD",1726567985136,0.71092267,59150.0,59149.0,0.00164]
["bitfinex","BTCUSD",1726567985859,0.70992267,59150.0,59149.0,0.00164]
["bitfinex","BTCUSD",1726567986324,1.04804567,59150.0,59149.0,0.00164]
["bitfinex","BTCUSD",1726567987284,0.70992267,59150.0,59149.0,0.00164]
["bitfinex","BTCUSD",1726567989012,0.69242268,59150.0,59149.0,0.00164]
["bitfinex","BTCUSD",1726567989240,0.70991497,59150.0,59149.0,0.00164]
["bitfinex","BTCUSD",1726567989729,0.71091497,59150.0,59149.0,0.00164]
["bitfinex","BTCUSD",1726567990175,0.70991497,59150.0,59149.0,0.00164]
["bitfinex","BTCUSD",1726567990643,0.68337369,59150.0,59149.0,0.00164]
["bitfinex","BTCUSD",1726567992339,0.68337449,59150.0,59149.0,0.00164]
["bitfinex","BTCUSD",1726567993793,0.70991588,59150.0,59149.0,0.00164]
["bitfinex","BTCUSD",1726567995738,0.69242279,59150.0,59149.0,0.00164]
["bitfinex","BTCUSD",1726567995958,0.37178987,59150.0,59149.0,0.00164]
["bitfinex","BTCUSD",1726567996168,0.70991287,59150.0,59149.0,0.00164]
["bitfinex","BTCUSD",1726567997965,0.37178987,59150.0,59149.0,0.00164]
["bitfinex","BTCUSD",1726567998832,0.20272887,59150.0,59149.0,0.00164]
["bitfinex","BTCUSD",1726567999279,0.0960507,59150.0,59149.0,0.00164]
["bitfinex","BTCUSD",1726568000576,0.06950931,59150.0,59149.0,0.00164]
["bitfinex","BTCUSD",1726568003317,0.05201923,59150.0,59149.0,0.00164]
["bitfinex","BTCUSD",1726568003528,0.06951631,59150.0,59149.0,0.00164]
["bitfinex","BTCUSD",1726568003761,0.23857731,59150.0,59149.0,0.00164]
["bitfinex","BTCUSD",1726568004005,0.38228072,59150.0,59149.0,0.00164]
["bitfinex","BTCUSD",1726568004222,0.72140372,59150.0,59149.0,0.00164]
["bitfinex","BTCUSD",1726568004442,1.05952672,59150.0,59149.0,0.00164]
["bitfinex","BTCUSD",1726568005816,0.72041445,59150.0,59149.0,0.00164]
["bitfinex","BTCUSD",1726568006469,1.05853745,59150.0,59149.0,0.00164]
["bitfinex","BTCUSD",1726568007157,1.05852347,59150.0,59149.0,0.00164]
["bitfinex","BTCUSD",1726568008212,1.22941892,59150.0,59149.0,0.00164]
["bitfinex","BTCUSD",1726568009354,1.23964304,59150.0,59149.0,0.00164]
["bitfinex","BTCUSD",1726568009854,0.90152004,59150.0,59149.0,0.00164]
["bitfinex","BTCUSD",1726568010087,1.06974759,59150.0,59149.0,0.00164]
["bitfinex","BTCUSD",1726568010522,1.04320665,59150.0,59149.0,0.00164]
["bitfinex","BTCUSD",1726568010750,1.02571282,59150.0,59149.0,0.00164]
["bitfinex","BTCUSD",1726568011718,1.02471282,59150.0,59149.0,0.00164]
["bitfinex","BTCUSD",1726568012199,1.02571282,59150.0,59149.0,0.00164]
["bitfinex","BTCUSD",1726568013911,1.05225577,59150.0,59149.0,0.00164]
["bitfinex","BTCUSD",1726568018117,1.15225577,59150.0,59149.0,0.00164]
["bitfinex","BTCUSD",1726568018334,1.25115577,59150.0,59149.0,0.00164]
["bitfinex","BTCUSD",1726568018560,1.86737151,59150.0,59149.0,0.00164]
["bitfinex","BTCUSD",1726568018775,1.61727877,59150.0,59149.0,0.00164]
["bitfinex","BTCUSD",1726568018990,1.95540177,59150.0,59149.0,0.00164]
["bitfinex","BTCUSD",1726568019459,1.75369293,59145.0,59144.0,0.00164]
["bitfinex","BTCUSD",1726568019687,1.89941216,59145.0,59144.0,0.00164]
["bitfinex","BTCUSD",1726568020196,2.25509152,59145.0,59144.0,0.00164]
["bitfinex","BTCUSD",1726568020425,2.33699152,59145.0,59144.0,0.00164]
["bitfinex","BTCUSD",1726568020658,2.33699152,59145.0,59132.0,0.00164]
["bitfinex","BTCUSD",1726568020659,1.39278393,59133.0,59132.0,0.00164]
["bitfinex","BTCUSD",1726568020877,1.66093152,59133.0,59132.0,0.00164]
["bitfinex","BTCUSD",1726568021093,1.99915152,59133.0,59132.0,0.00164]
["bitfinex","BTCUSD",1726568021312,2.29073654,59133.0,59132.0,0.00164]
["bitfinex","BTCUSD",1726568021755,1.99915152,59133.0,59132.0,0.00164]
["bitfinex","BTCUSD",1726568021973,2.17039173,59133.0,59132.0,0.00164]
["bitfinex","BTCUSD",1726568022201,2.16786337,59133.0,59132.0,0.00264]
["bitfinex","BTCUSD",1726568022864,2.15386337,59133.0,59132.0,0.00164]
["bitfinex","BTCUSD",1726568023079,2.16786337,59133.0,59132.0,0.00264]
["bitfinex","BTCUSD",1726568023746,2.20841661,59133.0,59132.0,0.00264]
["bitfinex","BTCUSD",1726568023979,2.19441661,59133.0,59132.0,0.00264]
["bitfinex","BTCUSD",1726568024427,2.20841661,59133.0,59132.0,0.00264]
["bitfinex","BTCUSD",1726568025964,2.20841661,59133.0,59114.0,0.1795107]
["bitfinex","BTCUSD",1726568025965,0.169158,59117.0,59114.0,0.1795107]
["bitfinex","BTCUSD",1726568026170,0.169158,59117.0,59113.0,0.194166]
["bitfinex","BTCUSD",1726568026171,0.169159,59116.0,59113.0,0.194166]
["bitfinex","BTCUSD",1726568026435,0.169159,59116.0,59113.0,0.169166]
["bitfinex","BTCUSD",1726568026663,0.19571456,59116.0,59113.0,0.194166]
["bitfinex","BTCUSD",1726568026879,0.02655556,59116.0,59113.0,0.025]
["bitfinex","BTCUSD",1726568027099,0.02655556,59116.0,59114.0,0.169164]
["bitfinex","BTCUSD",1726568027539,0.02655556,59116.0,59113.0,0.194164]
["bitfinex","BTCUSD",1726568027811,0.02655556,59116.0,59114.0,0.169163]
["bitfinex","BTCUSD",1726568028026,0.02655556,59116.0,59115.0,0.169161]
["bitfinex","BTCUSD",1726568029243,0.05119067,59116.0,59115.0,0.169161]
["bitfinex","BTCUSD",1726568031297,0.05119067,59116.0,59115.0,0.507484]
["bitfinex","BTCUSD",1726568033159,0.05119067,59116.0,59115.0,0.169161]
["bitfinex","BTCUSD",1726568033375,0.02819556,59116.0,59115.0,0.169161]
["bitfinex","BTCUSD",1726568034729,0.02819556,59116.0,59114.0,0.00082]
["bitfinex","BTCUSD",1726568034940,0.10401393,59115.0,59114.0,0.00082]
["bitfinex","BTCUSD",1726568035160,0.02819556,59116.0,59114.0,0.169984]
["bitfinex","BTCUSD",1726568035680,0.02819556,59116.0,59115.0,0.169161]
["bitfinex","BTCUSD",1726568035900,0.00164,59116.0,59115.0,0.599384]
["bitfinex","BTCUSD",1726568037222,0.0187187,59116.0,59115.0,0.599384]
["bitfinex","BTCUSD",1726568038073,0.0452735,59116.0,59115.0,0.599384]
["bitfinex","BTCUSD",1726568038285,0.0452735,59116.0,59115.0,0.507484]
["bitfinex","BTCUSD",1726568038726,0.13220873,59116.0,59114.0,0.00082]
["bitfinex","BTCUSD",1726568039195,0.845807,59115.0,59114.0,0.00082]
["bitfinex","BTCUSD",1726568040558,0.00164,59116.0,59114.0,0.00082]
["bitfinex","BTCUSD",1726568040770,0.00164,59116.0,59115.0,0.169161]
["bitfinex","BTCUSD",1726568041205,0.00164,59116.0,59115.0,0.507484]
["bitfinex","BTCUSD",1726568043626,0.02819587,59116.0,59115.0,0.507484]
["bitfinex","BTCUSD",1726568044478,0.02819587,59116.0,59115.0,0.169161]
["bitfinex","BTCUSD",1726568044697,0.02819587,59116.0,59115.0,0.507484]
["bitfinex","BTCUSD",1726568050428,0.00164,59116.0,59115.0,0.507484]
["bitfinex","BTCUSD",1726568051138,0.00164,59116.0,59115.0,0.845807]
["bitfinex","BTCUSD",1726568053326,0.00164,59116.0,59115.0,0.507484]
["bitfinex","BTCUSD",1726568053569,0.05169407,59116.0,59115.0,0.507484]
["bitfinex","BTCUSD",1726568053787,0.15508647,59116.0,59115.0,0.507484]
["bitfinex","BTCUSD",1726568054732,0.07824906,59116.0,59115.0,0.507484]
["bitfinex","BTCUSD",1726568059574,0.12886664,59116.0,59115.0,0.507484]
["bitfinex","BTCUSD",1726568060227,0.12886664,59116.0,59115.0,0.169161]
["bitfinex","BTCUSD",1726568060437,0.15417543,59116.0,59115.0,0.169161]
["bitfinex","BTCUSD",1726568060649,0.12762044,59116.0,59115.0,0.507484]
["bitfinex","BTCUSD",1726568060854,0.1996455,59116.0,59115.0,0.507484]
["bitfinex","BTCUSD",1726568061516,0.2249543,59116.0,59115.0,0.507484]
["bitfinex","BTCUSD",1726568062436,0.25026309,59116.0,59115.0,0.507484]
["bitfinex","BTCUSD",1726568062697,0.25026309,59116.0,59114.0,0.00082]
["bitfinex","BTCUSD",1726568062698,0.169161,59115.0,59114.0,0.00082]
["bitfinex","BTCUSD",1726568062920,0.24424138,59115.0,59114.0,0.00082]
["bitfinex","BTCUSD",1726568063894,0.27079738,59115.0,59114.0,0.00082]
["bitfinex","BTCUSD",1726568064134,0.60912038,59115.0,59114.0,0.00082]
["bitfinex","BTCUSD",1726568068176,0.94744338,59115.0,59114.0,0.00082]
["bitfinex","BTCUSD",1726568069043,0.60912038,59115.0,59114.0,0.00082]
["bitfinex","BTCUSD",1726568070576,0.58256438,59115.0,59114.0,0.00082]
["bitfinex","BTCUSD",1726568071724,0.05005407,59115.0,59114.0,0.602013]
["bitfinex","BTCUSD",1726568071948,0.05005407,59115.0,59114.0,0.940342]
["bitfinex","BTCUSD",1726568071949,0.20260102,59115.0,59114.0,0.940342]
["bitfinex","BTCUSD",1726568072178,0.05005407,59115.0,59114.0,0.940342]
["bitfinex","BTCUSD",1726568073137,0.05105407,59115.0,59114.0,0.940342]
["bitfinex","BTCUSD",1726568073368,0.05105407,59115.0,59114.0,1.308671]
["bitfinex","BTCUSD",1726568073879,0.07257718,59115.0,59114.0,1.311671]
["bitfinex","BTCUSD",1726568074109,0.05205407,59115.0,59114.0,1.311671]
["bitfinex","BTCUSD",1726568074377,0.05205407,59115.0,59114.0,1.366671]
["bitfinex","BTCUSD",1726568074646,0.05205407,59115.0,59114.0,1.705]
["bitfinex","BTCUSD",1726568074878,0.103681,59115.0,59114.0,1.705]
["bitfinex","BTCUSD",1726568075342,0.002,59115.0,59114.0,1.705]
["bitfinex","BTCUSD",1726568076089,0.001,59115.0,59114.0,1.86358138]
["bitfinex","BTCUSD",1726568076333,0.002,59115.0,59114.0,1.86358138]
["bitfinex","BTCUSD",1726568076789,0.001,59115.0,59114.0,1.86158138]
["bitfinex","BTCUSD",1726568077022,0.002,59115.0,59114.0,1.86858138]
["bitfinex","BTCUSD",1726568078768,0.002,59115.0,59114.0,2.20691038]
["bitfinex","BTCUSD",1726568079548,0.002,59115.0,59114.0,2.30691038]
["bitfinex","BTCUSD",1726568079809,0.05080196,59132.0,59131.0,0.563348]
["bitfinex","BTCUSD",1726568080074,0.05080196,59134.0,59133.0,0.67744]
["bitfinex","BTCUSD",1726568080308,0.12700491,59138.0,59137.0,0.871492]
["bitfinex","BTCUSD",1726568080309,0.05080196,59138.0,59137.0,0.871492]
["bitfinex","BTCUSD",1726568080537,0.05080196,59138.0,59137.0,1.207689]
["bitfinex","BTCUSD",1726568080762,0.07620294,59139.0,59137.0,1.207689]
["bitfinex","BTCUSD",1726568080763,0.05080196,59139.0,59138.0,0.507288]
["bitfinex","BTCUSD",1726568080989,0.05080196,59139.0,59138.0,1.183672]
["bitfinex","BTCUSD",1726568081206,0.05080196,59139.0,59138.0,1.182672]
["bitfinex","BTCUSD",1726568081436,0.05080196,59139.0,59138.0,1.181672]
["bitfinex","BTCUSD",1726568081880,0.05080196,59141.0,59140.0,0.84545]
["bitfinex","BTCUSD",1726568082351,0.10138773,59144.0,59142.0,0.338167]
["bitfinex","BTCUSD",1726568082580,0.07599913,59144.0,59143.0,0.338163]
["bitfinex","BTCUSD",1726568082809,0.07599913,59144.0,59143.0,0.507244]
["bitfinex","BTCUSD",1726568083265,0.07599913,59144.0,59143.0,0.845407]
["bitfinex","BTCUSD",1726568083502,0.07599913,59145.0,59144.0,0.507235]
["bitfinex","BTCUSD",1726568083961,0.07599913,59145.0,59144.0,0.504235]
["bitfinex","BTCUSD",1726568084202,0.10254264,59145.0,59144.0,0.838392]
["bitfinex","BTCUSD",1726568084450,0.07716912,59145.0,59144.0,0.838392]
["bitfinex","BTCUSD",1726568084667,0.08016912,59145.0,59144.0,0.838392]
["bitfinex","BTCUSD",1726568084836,0.08016912,59145.0,59144.0,0.500235]
["bitfinex","BTCUSD",1726568085100,0.08016912,59145.0,59144.0,0.838392]
["bitfinex","BTCUSD",1726568085486,0.02954351,59145.0,59144.0,0.838392]
["bitfinex","BTCUSD",1726568085680,0.03354351,59145.0,59144.0,0.838392]
["bitfinex","BTCUSD",1726568086044,0.02654351,59145.0,59144.0,0.500235]
["bitfinex","BTCUSD",1726568086257,0.02854351,59145.0,59144.0,0.500235]
["bitfinex","BTCUSD",1726568086482,0.02854351,59145.0,59137.0,0.024]
["bitfinex","BTCUSD",1726568086724,0.05059583,59144.0,59143.0,0.16908]
["bitfinex","BTCUSD",1726568086962,0.05059583,59144.0,59142.0,0.338168]
["bitfinex","BTCUSD",1726568086963,0.05059583,59144.0,59142.0,0.169084]
["bitfinex","BTCUSD",1726568087199,0.05059663,59143.0,59142.0,0.169084]
["bitfinex","BTCUSD",1726568087434,0.09738506,59143.0,59142.0,0.169084]
["bitfinex","BTCUSD",1726568087652,0.09738506,59143.0,59139.0,0.338184]
["bitfinex","BTCUSD",1726568087866,0.09738506,59143.0,59137.0,0.024]
["bitfinex","BTCUSD",1726568088100,0.21587143,59143.0,59140.0,0.16909]
["bitfinex","BTCUSD",1726568088325,0.13432739,59142.0,59140.0,0.169089]
["bitfinex","BTCUSD",1726568089006,0.07714014,59145.0,59144.0,0.084]
["bitfinex","BTCUSD",1726568089227,0.02654351,59145.0,59144.0,0.790935]
["bitfinex","BTCUSD",1726568089515,0.02654351,59145.0,59144.0,1.805406]
["bitfinex","BTCUSD",1726568089965,0.02654351,59145.0,59144.0,2.145563]
["bitfinex","BTCUSD",1726568090400,0.001,59145.0,59144.0,2.145563]
["bitfinex","BTCUSD",1726568090651,0.0019244,59150.0,59149.0,1.60558]
["bitfinex","BTCUSD",1726568090867,0.0019244,59150.0,59149.0,1.76416138]
["bitfinex","BTCUSD",1726568091092,0.0019244,59150.0,59149.0,1.85726138]
["bitfinex","BTCUSD",1726568091313,0.0019244,59150.0,59149.0,2.19339038]
["bitfinex","BTCUSD",1726568091747,0.0019244,59150.0,59149.0,2.19539038]
["bitfinex","BTCUSD",1726568092008,0.0019244,59150.0,59149.0,2.29539038]
["bitfinex","BTCUSD",1726568092652,0.0039244,59150.0,59149.0,2.30939038]
["bitfinex","BTCUSD",1726568094026,0.0039244,59150.0,59149.0,2.31954044]
["bitfinex","BTCUSD",1726568094515,4e-07,59150.0,59149.0,2.65766944]
["bitfinex","BTCUSD",1726568094745,4e-07,59158.0,59157.0,0.355041]
["bitfinex","BTCUSD",1726568094975,4e-07,59158.0,59157.0,1.18978838]
["bitfinex","BTCUSD",1726568095214,4e-07,59158.0,59157.0,2.54212038]
["bitfinex","BTCUSD",1726568095945,4e-07,59158.0,59157.0,2.54012038]
["bitfinex","BTCUSD",1726568096435,4e-07,59158.0,59157.0,2.54212038]
["bitfinex","BTCUSD",1726568096922,0.0010004,59158.0,59157.0,2.55112038]
["bitfinex","BTCUSD",1726568097133,4e-07,59158.0,59157.0,2.55612038]
["bitfinex","BTCUSD",1726568097378,4e-07,59158.0,59157.0,2.56597659]
["bitfinex","BTCUSD",1726568098775,0.0010004,59158.0,59157.0,2.57697659]
["bitfinex","BTCUSD",1726568099220,0.0010004,59158.0,59157.0,2.408539]
["bitfinex","BTCUSD",1726568099444,0.0010004,59158.0,59157.0,2.56712038]
["bitfinex","BTCUSD",1726568099670,0.0010004,59158.0,59157.0,1.632373]
["bitfinex","BTCUSD",1726568102651,0.0010004,59158.0,59157.0,1.618373]
["bitfinex","BTCUSD",1726568102865,4e-07,59158.0,59157.0,1.617373]
["bitfinex","BTCUSD",1726568103310,0.0010004,59158.0,59157.0,1.615373]
["bitfinex","BTCUSD",1726568103772,0.0275328,59158.0,59157.0,1.625373]
["bitfinex","BTCUSD",1726568104429,0.04509174,59158.0,59157.0,1.625373]
["bitfinex","BTCUSD",1726568104641,0.04509174,59158.0,59157.0,1.28729]
["bitfinex","BTCUSD",1726568110276,0.04512586,59158.0,59157.0,1.28729]
["bitfinex","BTCUSD",1726568110491,0.01859346,59158.0,59157.0,1.28729]
["bitfinex","BTCUSD",1726568111355,0.10307346,59158.0,59157.0,1.28729]
["bitfinex","BTCUSD",1726568111800,0.10307346,59158.0,59157.0,0.949207]
["bitfinex","BTCUSD",1726568113179,0.10307346,59158.0,59157.0,1.28729]
["bitfinex","BTCUSD",1726568114125,0.10306759,59158.0,59157.0,1.28729]
["bitfinex","BTCUSD",1726568114848,0.10306759,59158.0,59157.0,1.625373]
["bitfinex","BTCUSD",1726568115082,0.12960075,59158.0,59157.0,1.701473]
["bitfinex","BTCUSD",1726568115317,0.12960075,59158.0,59157.0,2.141196]
["bitfinex","BTCUSD",1726568115812,0.12960075,59158.0,59157.0,1.803113]
["bitfinex","BTCUSD",1726568116782,0.12960075,59158.0,59157.0,2.15119004]
["bitfinex","BTCUSD",1726568117014,0.12961569,59158.0,59157.0,2.15119004]
["bitfinex","BTCUSD",1726568118448,0.12961569,59158.0,59157.0,2.14119004]
["bitfinex","BTCUSD",1726568118688,0.12961569,59158.0,59157.0,2.14419004]
["bitfinex","BTCUSD",1726568118689,0.12861569,59158.0,59157.0,2.14419004]
["bitfinex","BTCUSD",1726568118931,0.12861569,59158.0,59157.0,2.15519004]
["bitfinex","BTCUSD",1726568119185,0.12861569,59158.0,59157.0,2.13119004]
["bitfinex","BTCUSD",1726568119424,0.12861569,59158.0,59157.0,2.15419004]
["bitfinex","BTCUSD",1726568119680,0.12861569,59158.0,59157.0,2.18219004]
["bitfinex","BTCUSD",1726568120392,0.12861569,59158.0,59157.0,2.16819004]
["bitfinex","BTCUSD",1726568120393,0.10204876,59158.0,59157.0,2.16819004]
["bitfinex","BTCUSD",1726568120930,0.10204876,59158.0,59157.0,2.15419004]
["bitfinex","BTCUSD",1726568122245,0.10204876,59158.0,59157.0,2.16819004]
["bitfinex","BTCUSD",1726568122462,0.10204876,59158.0,59157.0,2.17019004]
["bitfinex","BTCUSD",1726568122899,0.10204876,59158.0,59157.0,2.18419004]
["bitfinex","BTCUSD",1726568124480,0.10206054,59158.0,59157.0,2.18419004]
["bitfinex","BTCUSD",1726568125146,0.00063654,59158.0,59157.0,2.18419004]
["bitfinex","BTCUSD",1726568125380,0.02652971,59162.0,59158.0,1.676346]
["bitfinex","BTCUSD",1726568125381,5.4e-07,59159.0,59158.0,1.676346]
["bitfinex","BTCUSD",1726568125839,5.4e-07,59159.0,59158.0,2.014423]
["bitfinex","BTCUSD",1726568126297,0.00164,59167.0,59166.0,2.06617]
["bitfinex","BTCUSD",1726568126524,0.00164,59167.0,59166.0,2.65718238]
["bitfinex","BTCUSD",1726568126965,0.0039231,59168.0,59167.0,1.644117]
["bitfinex","BTCUSD",1726568127179,0.0039231,59168.0,59167.0,1.982143]
["bitfinex","BTCUSD",1726568127397,1e-07,59168.0,59167.0,2.320169]
["bitfinex","BTCUSD",1726568127620,1e-07,59168.0,59167.0,2.434169]
["bitfinex","BTCUSD",1726568128551,6.9e-07,59173.0,59172.0,2.28098]
["bitfinex","BTCUSD",1726568128769,0.001638,59175.0,59172.0,2.28098]
["bitfinex","BTCUSD",1726568128770,0.001638,59175.0,59174.0,0.683979]
["bitfinex","BTCUSD",1726568128995,0.001638,59175.0,59174.0,1.727937]
["bitfinex","BTCUSD",1726568129218,0.001638,59175.0,59174.0,2.403909]
["bitfinex","BTCUSD",1726568130371,0.001638,59175.0,59174.0,2.405909]
["bitfinex","BTCUSD",1726568130830,0.001638,59175.0,59174.0,2.419909]
["bitfinex","BTCUSD",1726568131522,0.001638,59175.0,59174.0,2.429791]
["bitfinex","BTCUSD",1726568132414,0.001638,59175.0,59174.0,2.443791]
["bitfinex","BTCUSD",1726568132632,0.001638,59175.0,59174.0,2.441791]
["bitfinex","BTCUSD",1726568132850,0.001638,59175.0,59174.0,2.443791]
["bitfinex","BTCUSD",1726568133321,0.0924,59197.0,59174.0,2.443791]
["bitfinex","BTCUSD",1726568133322,0.1728301,59204.0,59200.0,0.20297041]
["bitfinex","BTCUSD",1726568133537,0.168911,59203.0,59200.0,0.20297041]
["bitfinex","BTCUSD",1726568133753,0.00082,59201.0,59200.0,0.20297041]
["bitfinex","BTCUSD",1726568133970,0.00082,59201.0,59200.0,0.54080741]
["bitfinex","BTCUSD",1726568134405,0.00082,59201.0,59200.0,0.87864441]
["bitfinex","BTCUSD",1726568134851,0.00082,59201.0,59200.0,0.20297041]
["bitfinex","BTCUSD",1726568135081,0.00082,59201.0,59200.0,0.03405241]
["bitfinex","BTCUSD",1726568135548,0.00082,59201.0,59200.0,0.03505241]
["bitfinex","BTCUSD",1726568135807,0.169736,59201.0,59200.0,0.03605241]
["bitfinex","BTCUSD",1726568136302,0.342636,59201.0,59200.0,0.03605241]
["bitfinex","BTCUSD",1726568136745,0.342636,59201.0,59200.0,0.03405241]
["bitfinex","BTCUSD",1726568136958,0.48731479,59201.0,59200.0,0.03405241]
["bitfinex","BTCUSD",1726568137082,0.31839879,59201.0,59200.0,0.03505241]
["bitfinex","BTCUSD",1726568137304,0.33608903,59201.0,59200.0,0.03505241]
["bitfinex","BTCUSD",1726568137928,0.50500503,59201.0,59200.0,0.03505241]
["bitfinex","BTCUSD",1726568138362,0.33608903,59201.0,59200.0,0.03505241]
["bitfinex","BTCUSD",1726568138792,0.50500503,59201.0,59200.0,0.03505241]
["bitfinex","BTCUSD",1726568139003,0.33608903,59201.0,59200.0,0.03505241]
["bitfinex","BTCUSD",1726568140692,0.50500503,59201.0,59200.0,0.03505241]
["bitfinex","BTCUSD",1726568140906,1.18066903,59201.0,59200.0,0.03505241]
["bitfinex","BTCUSD",1726568141126,0.36032624,59201.0,59200.0,0.03505241]
["bitfinex","BTCUSD",1726568141334,0.69815824,59201.0,59200.0,0.03505241]
["bitfinex","BTCUSD",1726568141545,1.03599024,59201.0,59200.0,0.03505241]
["bitfinex","BTCUSD",1726568141748,0.69815824,59201.0,59200.0,0.03505241]
["bitfinex","BTCUSD",1726568141964,0.81808821,59201.0,59200.0,0.03505241]
["bitfinex","BTCUSD",1726568142194,1.15592021,59201.0,59200.0,0.03505241]
["bitfinex","BTCUSD",1726568143333,0.69815824,59201.0,59200.0,0.03505241]
["bitfinex","BTCUSD",1726568144109,0.72467707,59201.0,59200.0,0.03505241]
["bitfinex","BTCUSD",1726568145233,1.06250907,59201.0,59200.0,0.03505241]
["bitfinex","BTCUSD",1726568145885,1.06248217,59201.0,59200.0,0.03505241]
["bitfinex","BTCUSD",1726568146371,0.72465017,59201.0,59200.0,0.03505241]
["bitfinex","BTCUSD",1726568146596,0.85227777,59201.0,59200.0,0.03505241]
["bitfinex","BTCUSD",1726568146836,0.85227352,59201.0,59200.0,0.03505241]
["bitfinex","BTCUSD",1726568147580,0.72464592,59201.0,59200.0,0.03505241]
["bitfinex","BTCUSD",1726568147807,0.38681392,59201.0,59200.0,0.03505241]
["bitfinex","BTCUSD",1726568149499,0.72464592,59201.0,59200.0,0.53505241]
["bitfinex","BTCUSD",1726568149977,0.29051392,59201.0,59200.0,0.53505241]
["bitfinex","BTCUSD",1726568150215,0.62834592,59201.0,59200.0,0.53505241]
["bitfinex","BTCUSD",1726568150456,0.60182709,59201.0,59200.0,0.53505241]
["bitfinex","BTCUSD",1726568152114,0.60182217,59201.0,59200.0,0.53505241]
["bitfinex","BTCUSD",1726568153414,0.6517833,59201.0,59200.0,0.53505241]
["bitfinex","BTCUSD",1726568153638,0.67830192,59201.0,59200.0,0.53505241]
["bitfinex","BTCUSD",1726568154292,1.01613392,59201.0,59200.0,0.53505241]
["bitfinex","BTCUSD",1726568154497,1.17423352,59201.0,59200.0,0.53505241]
["bitfinex","BTCUSD",1726568155626,1.15657935,59201.0,59200.0,0.53505241]
["bitfinex","BTCUSD",1726568155841,1.17425385,59201.0,59200.0,0.53505241]
["bitfinex","BTCUSD",1726568156055,0.67832225,59201.0,59200.0,0.53505241]
["bitfinex","BTCUSD",1726568156719,0.65180363,59201.0,59200.0,0.53505241]
["bitfinex","BTCUSD",1726568157404,0.7023207,59201.0,59200.0,0.53505241]
["bitfinex","BTCUSD",1726568158337,0.6257207,59201.0,59200.0,0.53505241]
["bitfinex","BTCUSD",1726568159251,0.6080462,59201.0,59200.0,0.53505241]
["bitfinex","BTCUSD",1726568159472,0.71304763,59201.0,59200.0,0.53505241]
["bitfinex","BTCUSD",1726568159678,0.7395663,59201.0,59200.0,0.53505241]
["bitfinex","BTCUSD",1726568160106,0.67750168,59201.0,59200.0,0.53505241]
["bitfinex","BTCUSD",1726568160330,0.70276022,59201.0,59200.0,0.53505241]
["bitfinex","BTCUSD",1726568160543,0.67624155,59201.0,59200.0,0.53505241]
["bitfinex","BTCUSD",1726568161849,1.01407355,59201.0,59200.0,0.53505241]
["bitfinex","BTCUSD",1726568162062,0.67624155,59201.0,59200.0,0.53505241]
["bitfinex","BTCUSD",1726568162277,0.69932623,59201.0,59200.0,0.53505241]
["bitfinex","BTCUSD",1726568162926,0.82561891,59201.0,59200.0,0.53505241]
["bitfinex","BTCUSD",1726568164066,0.95598054,59201.0,59200.0,0.53505241]
["bitfinex","BTCUSD",1726568164292,1.16751986,59201.0,59200.0,0.53505241]
["bitfinex","BTCUSD",1726568165366,1.04340103,59201.0,59200.0,0.53505241]
["bitfinex","BTCUSD",1726568166024,0.60172523,59201.0,59200.0,0.53505241]
["bitfinex","BTCUSD",1726568166232,0.93955723,59201.0,59200.0,0.53505241]
["bitfinex","BTCUSD",1726568166717,1.72318435,59201.0,59200.0,0.53505241]
["bitfinex","BTCUSD",1726568166968,1.55268923,59201.0,59200.0,0.53505241]
["bitfinex","BTCUSD",1726568167200,1.72392944,59201.0,59200.0,0.53505241]
["bitfinex","BTCUSD",1726568167626,1.55268923,59201.0,59200.0,0.53505241]
["bitfinex","BTCUSD",1726568168086,1.55268923,59201.0,59200.0,0.53605241]
["bitfinex","BTCUSD",1726568168522,1.55268923,59201.0,59200.0,0.53505241]
["bitfinex","BTCUSD",1726568168731,1.56259516,59201.0,59200.0,0.53605241]
["bitfinex","BTCUSD",1726568168969,1.56259516,59201.0,59200.0,0.53505241]
["bitfinex","BTCUSD",1726568169219,1.69768078,59201.0,59200.0,0.53505241]
["bitfinex","BTCUSD",1726568169416,1.21657948,59201.0,59200.0,0.53405241]
["bitfinex","BTCUSD",1726568169635,1.21657948,59201.0,59200.0,0.53605241]
["bitfinex","BTCUSD",1726568169851,1.05255723,59201.0,59200.0,0.53605241]
["bitfinex","BTCUSD",1726568170070,1.05255723,59201.0,59200.0,0.53505241]
["bitfinex","BTCUSD",1726568170284,1.05255723,59201.0,59200.0,0.53605241]
["bitfinex","BTCUSD",1726568170285,1.21106165,59201.0,59200.0,0.53605241]
["bitfinex","BTCUSD",1726568170939,1.21106165,59201.0,59200.0,0.53505241]
["bitfinex","BTCUSD",1726568171160,1.30841525,59201.0,59200.0,0.53505241]
["bitfinex","BTCUSD",1726568171384,1.149393,59201.0,59200.0,0.53505241]
["bitfinex","BTCUSD",1726568172248,1.487225,59201.0,59200.0,0.53505241]
["bitfinex","BTCUSD",1726568172466,1.149393,59201.0,59200.0,0.53505241]
["bitfinex","BTCUSD",1726568173996,1.07855987,59201.0,59200.0,0.53505241]
["bitfinex","BTCUSD",1726568174619,0.5681795,59201.0,59200.0,0.53505241]
["bitfinex","BTCUSD",1726568174870,0.3992635,59201.0,59200.0,0.53505241]
["bitfinex","BTCUSD",1726568175088,0.12797987,59201.0,59200.0,0.53505241]
["bitfinex","BTCUSD",1726568175761,0.29689587,59201.0,59200.0,0.53505241]
["bitfinex","BTCUSD",1726568176227,0.66452197,59201.0,59200.0,0.53505241]
["bitfinex","BTCUSD",1726568176468,0.32668997,59201.0,59200.0,0.53505241]
["bitfinex","BTCUSD",1726568177180,0.29690656,59201.0,59200.0,0.53505241]
["bitfinex","BTCUSD",1726568178384,0.12799056,59201.0,59200.0,0.53505241]
["bitfinex","BTCUSD",1726568178872,0.11599056,59201.0,59200.0,0.53505241]
["bitfinex","BTCUSD",1726568179105,0.10199056,59201.0,59200.0,0.53405241]
["bitfinex","BTCUSD",1726568179606,0.0923016,59201.0,59200.0,0.53505241]
["bitfinex","BTCUSD",1726568179861,0.11003434,59201.0,59200.0,1.47494441]
["bitfinex","BTCUSD",1726568180585,0.08351387,59201.0,59200.0,1.13710741]
["bitfinex","BTCUSD",1726568180830,0.07651387,59201.0,59200.0,1.47494441]
["bitfinex","BTCUSD",1726568181550,0.08251387,59201.0,59200.0,0.63035241]
["bitfinex","BTCUSD",1726568181768,0.08251387,59201.0,59200.0,0.70397041]
["bitfinex","BTCUSD",1726568183010,0.31022349,59201.0,59200.0,0.53505241]
["bitfinex","BTCUSD",1726568183254,0.32798362,59201.0,59200.0,0.53505241]
["bitfinex","BTCUSD",1726568183698,0.18558645,59201.0,59200.0,0.53505241]
["bitfinex","BTCUSD",1726568183953,0.18558645,59201.0,59200.0,0.70397041]
["bitfinex","BTCUSD",1726568184176,0.10906009,59201.0,59200.0,0.53505241]
["bitfinex","BTCUSD",1726568184399,0.10906009,59201.0,59200.0,1.04180741]
["bitfinex","BTCUSD",1726568185103,0.10906009,59201.0,59200.0,1.37964441]
["bitfinex","BTCUSD",1726568186467,0.09129996,59201.0,59200.0,1.37964441]
["bitfinex","BTCUSD",1726568186719,0.10903727,59201.0,59200.0,1.37964441]
["bitfinex","BTCUSD",1726568187401,0.10904203,59201.0,59200.0,1.37964441]
["bitfinex","BTCUSD",1726568188091,0.10904203,59201.0,59200.0,0.53505241]
["bitfinex","BTCUSD",1726568188283,0.35713812,59201.0,59200.0,0.53505241]
["bitfinex","BTCUSD",1726568188526,0.18822212,59201.0,59200.0,0.53505241]
["bitfinex","BTCUSD",1726568188970,0.35713812,59201.0,59200.0,0.53505241]
["bitfinex","BTCUSD",1726568189220,0.18822212,59201.0,59200.0,0.53505241]
["bitfinex","BTCUSD",1726568189443,0.10904203,59201.0,59200.0,0.53505241]
["bitfinex","BTCUSD",1726568189657,0.27795803,59201.0,59200.0,0.53505241]
["bitfinex","BTCUSD",1726568190605,0.2514392,59201.0,59200.0,0.53505241]
["bitfinex","BTCUSD",1726568192479,0.4203552,59201.0,59200.0,0.53505241]
["bitfinex","BTCUSD",1726568192688,0.2514392,59201.0,59200.0,0.53505241]
["bitfinex","BTCUSD",1726568193379,0.3279689,59201.0,59200.0,0.53505241]
["bitfinex","BTCUSD",1726568193850,0.35448788,59201.0,59200.0,0.53505241]
["bitfinex","BTCUSD",1726568194344,0.35447823,59201.0,59200.0,0.53505241]
["bitfinex","BTCUSD",1726568196150,0.10903253,59201.0,59200.0,0.53505241]
["bitfinex","BTCUSD",1726568196612,0.27794853,59201.0,59200.0,0.53505241]
["bitfinex","BTCUSD",1726568197102,0.26021611,59201.0,59200.0,0.53505241]
["bitfinex","BTCUSD",1726568197345,0.27795774,59201.0,59200.0,0.53505241]
["bitfinex","BTCUSD",1726568197767,0.26021611,59201.0,59200.0,0.53505241]
["bitfinex","BTCUSD",1726568197768,0.27195771,59201.0,59200.0,0.53505241]
["bitfinex","BTCUSD",1726568198050,0.27995771,59201.0,59200.0,0.53505241]
["bitfinex","BTCUSD",1726568198287,0.11104171,59201.0,59200.0,0.53505241]
["bitfinex","BTCUSD",1726568198735,0.10304171,59201.0,59200.0,0.53405241]
["bitfinex","BTCUSD",1726568198968,0.11304171,59201.0,59200.0,1.37864441]
["bitfinex","BTCUSD",1726568199186,0.10504171,59201.0,59200.0,1.37864441]
["bitfinex","BTCUSD",1726568199639,0.11304171,59201.0,59200.0,1.46974441]
["bitfinex","BTCUSD",1726568200435,0.18192995,59201.0,59200.0,1.13190741]
["bitfinex","BTCUSD",1726568200652,0.10505809,59201.0,59200.0,1.13190741]
["bitfinex","BTCUSD",1726568201528,0.10505809,59201.0,59200.0,1.46974441]
["bitfinex","BTCUSD",1726568201748,0.09505809,59201.0,59200.0,1.13190741]
["bitfinex","BTCUSD",1726568202167,0.06853911,59201.0,59200.0,1.46974441]
["bitfinex","BTCUSD",1726568202382,0.06853911,59201.0,59200.0,1.13190741]
["bitfinex","BTCUSD",1726568203306,0.06853911,59201.0,59200.0,0.79407041]
["bitfinex","BTCUSD",1726568204257,0.06853911,59201.0,59200.0,0.62515241]
["bitfinex","BTCUSD",1726568204480,0.06853911,59201.0,59200.0,0.79407041]
["bitfinex","BTCUSD",1726568204695,0.06853911,59201.0,59200.0,1.13190741]
["bitfinex","BTCUSD",1726568205163,0.06853911,59201.0,59200.0,1.46974441]
["bitfinex","BTCUSD",1726568205453,0.06853911,59201.0,59200.0,1.13190741]
["bitfinex","BTCUSD",1726568205694,0.0185616,59201.0,59200.0,1.46974441]
["bitfinex","BTCUSD",1726568205913,0.1200129,59201.0,59200.0,1.49974441]
["bitfinex","BTCUSD",1726568206341,0.14652911,59201.0,59200.0,1.49974441]
["bitfinex","BTCUSD",1726568207520,0.14651683,59201.0,59200.0,1.49974441]
["bitfinex","BTCUSD",1726568208217,0.14651683,59201.0,59200.0,1.46974441]
["bitfinex","BTCUSD",1726568208446,0.04506553,59201.0,59200.0,1.46974441]
["bitfinex","BTCUSD",1726568209554,0.01854932,59201.0,59200.0,1.46974441]
["bitfinex","BTCUSD",1726568210213,0.06852632,59201.0,59200.0,1.13190741]
["bitfinex","BTCUSD",1726568210474,0.19534429,59201.0,59200.0,1.13190741]
["bitfinex","BTCUSD",1726568210939,0.17761497,59201.0,59200.0,1.13190741]
["bitfinex","BTCUSD",1726568211176,0.19532767,59201.0,59200.0,1.13190741]
["bitfinex","BTCUSD",1726568212354,0.19527419,59201.0,59200.0,1.13190741]
["bitfinex","BTCUSD",1726568212596,0.0685097,59201.0,59200.0,1.13190741]
["bitfinex","BTCUSD",1726568212842,0.09502746,59201.0,59200.0,1.13190741]
["bitfinex","BTCUSD",1726568213504,0.22179195,59201.0,59200.0,1.13190741]
["bitfinex","BTCUSD",1726568214488,0.20407925,59201.0,59200.0,1.46974441]
["bitfinex","BTCUSD",1726568214740,0.22179194,59201.0,59200.0,1.46974441]
["bitfinex","BTCUSD",1726568215723,0.22179194,59201.0,59200.0,1.13190741]
["bitfinex","BTCUSD",1726568217041,0.39070794,59201.0,59200.0,0.53405241]
["bitfinex","BTCUSD",1726568217299,0.13457135,59201.0,59200.0,0.53405241]
["bitfinex","BTCUSD",1726568217561,0.09502745,59201.0,59200.0,1.04080741]
["bitfinex","BTCUSD",1726568217816,0.09502745,59201.0,59200.0,1.37864441]
["bitfinex","BTCUSD",1726568218078,0.09502745,59201.0,59200.0,1.04080741]
["bitfinex","BTCUSD",1726568218315,0.0950999,59201.0,59200.0,1.04080741]
["bitfinex","BTCUSD",1726568218562,0.0950999,59201.0,59200.0,1.37864441]
["bitfinex","BTCUSD",1726568219258,0.0950999,59201.0,59200.0,1.04080741]
["bitfinex","BTCUSD",1726568219491,0.06858214,59201.0,59200.0,1.04080741]
["bitfinex","BTCUSD",1726568220192,0.050797,59201.0,59200.0,1.04080741]
["bitfinex","BTCUSD",1726568220428,0.06858802,59201.0,59200.0,1.04080741]
["bitfinex","BTCUSD",1726568220951,0.06858802,59201.0,59200.0,0.53405241]
["bitfinex","BTCUSD",1726568220954,0.10802337,59201.0,59200.0,0.53405241]
["bitfinex","BTCUSD",1726568221185,0.06858802,59201.0,59200.0,0.70297041]
["bitfinex","BTCUSD",1726568221413,0.06858802,59201.0,59200.0,0.87188941]
["bitfinex","BTCUSD",1726568221648,0.06858802,59201.0,59200.0,0.70297041]
["bitfinex","BTCUSD",1726568222345,0.23750402,59201.0,59200.0,0.53405241]
["bitfinex","BTCUSD",1726568222594,0.06861881,59201.0,59200.0,0.53405241]
["bitfinex","BTCUSD",1726568222830,0.7088958,59201.0,59200.0,0.53405241]
["bitfinex","BTCUSD",1726568223061,0.52326498,59201.0,59200.0,0.53405241]
["bitfinex","BTCUSD",1726568223291,0.3710638,59201.0,59200.0,0.53405241]
["bitfinex","BTCUSD",1726568223739,0.7088958,59201.0,59200.0,0.53405241]
["bitfinex","BTCUSD",1726568223986,0.09513689,59201.0,59200.0,0.53405241]
["bitfinex","BTCUSD",1726568224443,0.26412373,59201.0,59200.0,0.53405241]
["bitfinex","BTCUSD",1726568224694,0.60195573,59201.0,59200.0,0.53405241]
["bitfinex","BTCUSD",1726568224887,0.26412373,59201.0,59200.0,0.53405241]
["bitfinex","BTCUSD",1726568225903,0.09520773,59201.0,59200.0,0.53405241]
["bitfinex","BTCUSD",1726568226364,0.26412373,59201.0,59200.0,0.53405241]
["bitfinex","BTCUSD",1726568226574,0.09520773,59201.0,59200.0,0.53405241]
["bitfinex","BTCUSD",1726568226786,0.09520773,59201.0,59200.0,0.70297041]
["bitfinex","BTCUSD",1726568227000,0.09520773,59201.0,59200.0,0.63205241]
["bitfinex","BTCUSD",1726568227627,0.09520773,59201.0,59200.0,0.80097041]
["bitfinex","BTCUSD",1726568227831,0.09519358,59201.0,59200.0,0.80097041]
["bitfinex","BTCUSD",1726568228691,0.26410958,59201.0,59200.0,0.53405241]
["bitfinex","BTCUSD",1726568228897,0.2641036,59201.0,59200.0,0.53405241]
["bitfinex","BTCUSD",1726568229341,0.23758552,59201.0,59200.0,0.53405241]
["bitfinex","BTCUSD",1726568229570,0.06866952,59201.0,59200.0,0.53405241]
["bitfinex","BTCUSD",1726568229996,0.23758552,59201.0,59200.0,0.53405241]
["bitfinex","BTCUSD",1726568230432,0.344604,59201.0,59200.0,0.53405241]
["bitfinex","BTCUSD",1726568230639,0.682436,59201.0,59200.0,0.53405241]
["bitfinex","BTCUSD",1726568231739,0.57543753,59201.0,59200.0,0.53405241]
["bitfinex","BTCUSD",1726568232631,0.60195632,59201.0,59200.0,0.53405241]
["bitfinex","BTCUSD",1726568234547,0.26412432,59201.0,59200.0,0.53405241]
["bitfinex","BTCUSD",1726568234974,0.60195632,59201.0,59200.0,0.53405241]
["bitfinex","BTCUSD",1726568235453,0.26411517,59201.0,59200.0,0.53405241]
["bitfinex","BTCUSD",1726568235679,0.09519917,59201.0,59200.0,0.53405241]
["bitfinex","BTCUSD",1726568235880,0.09519917,59201.0,59200.0,0.63325241]
["bitfinex","BTCUSD",1726568236098,0.09519917,59201.0,59200.0,1.50784441]
["bitfinex","BTCUSD",1726568236596,0.09519917,59201.0,59200.0,1.84568141]
["bitfinex","BTCUSD",1726568236818,0.22203819,59201.0,59200.0,1.89968141]
["bitfinex","BTCUSD",1726568237028,0.22203819,59201.0,59200.0,1.56184441]
["bitfinex","BTCUSD",1726568237244,0.04522217,59201.0,59200.0,1.56184441]
["bitfinex","BTCUSD",1726568237696,0.04522217,59201.0,59200.0,1.89968141]
["bitfinex","BTCUSD",1726568237929,0.1466885,59201.0,59200.0,1.89968141]
["bitfinex","BTCUSD",1726568238163,0.1466885,59201.0,59200.0,1.56384441]
["bitfinex","BTCUSD",1726568238630,0.1476885,59201.0,59200.0,1.90168141]
["bitfinex","BTCUSD",1726568239121,0.14764388,59201.0,59200.0,1.90168141]
["bitfinex","BTCUSD",1726568240292,0.12112509,59201.0,59200.0,1.90168141]
["bitfinex","BTCUSD",1726568241384,0.12112509,59201.0,59200.0,1.56384441]
["bitfinex","BTCUSD",1726568241841,0.12112509,59201.0,59200.0,1.90168141]
["bitfinex","BTCUSD",1726568242679,0.01939663,59201.0,59200.0,2.65755541]
["bitfinex","BTCUSD",1726568242923,0.0039231,59204.0,59203.0,0.68603]
["bitfinex","BTCUSD",1726568243161,0.0039231,59204.0,59203.0,1.85966598]
["bitfinex","BTCUSD",1726568243387,0.0039231,59204.0,59203.0,2.32048598]
["bitfinex","BTCUSD",1726568243615,0.0039231,59204.0,59203.0,2.31848598]
["bitfinex","BTCUSD",1726568243845,1e-07,59204.0,59203.0,2.65830598]
["bitfinex","BTCUSD",1726568244117,0.02651089,59213.0,59209.0,2.066823]
["bitfinex","BTCUSD",1726568244348,0.02651089,59213.0,59209.0,2.39739898]
["bitfinex","BTCUSD",1726568244564,0.02651089,59213.0,59209.0,2.39639898]
["bitfinex","BTCUSD",1726568245482,0.02651089,59213.0,59209.0,2.03361298]
["bitfinex","BTCUSD",1726568245483,0.00182,59210.0,59209.0,2.03361298]
["bitfinex","BTCUSD",1726568246149,0.00282,59210.0,59209.0,2.04261298]
["bitfinex","BTCUSD",1726568246385,0.00282,59210.0,59209.0,2.05461414]
["bitfinex","BTCUSD",1726568246658,0.00282,59210.0,59209.0,2.39240014]
["bitfinex","BTCUSD",1726568246886,0.00282,59210.0,59209.0,2.39040014]
["bitfinex","BTCUSD",1726568247101,0.00182,59210.0,59209.0,2.38940014]
["bitfinex","BTCUSD",1726568247529,0.00282,59210.0,59209.0,2.40340014]
["bitfinex","BTCUSD",1726568247971,0.00282,59210.0,59209.0,2.40140014]
["bitfinex","BTCUSD",1726568248790,0.00282,59210.0,59209.0,2.74118614]
["bitfinex","BTCUSD",1726568248999,0.02651089,59213.0,59212.0,2.133429]
["bitfinex","BTCUSD",1726568249420,0.02651089,59213.0,59212.0,2.471198]
["bitfinex","BTCUSD",1726568250248,8.9e-07,59213.0,59212.0,2.501198]
["bitfinex","BTCUSD",1726568250449,0.00082,59214.0,59213.0,2.101096]
["bitfinex","BTCUSD",1726568250660,0.00082,59214.0,59213.0,2.25827198]
["bitfinex","BTCUSD",1726568251888,0.00182,59214.0,59213.0,2.29727198]
["bitfinex","BTCUSD",1726568252104,0.00282,59214.0,59213.0,2.30527198]
["bitfinex","BTCUSD",1726568255472,0.00082,59218.0,59217.0,1.76000598]
["bitfinex","BTCUSD",1726568255691,0.00082,59218.0,59217.0,1.95020598]
["bitfinex","BTCUSD",1726568255908,0.00082,59218.0,59217.0,2.28894598]
["bitfinex","BTCUSD",1726568256378,0.0039231,59222.0,59221.0,2.431167]
["bitfinex","BTCUSD",1726568256379,1e-07,59222.0,59221.0,2.431167]
["bitfinex","BTCUSD",1726568256619,0.00082,59228.0,59225.0,1.017437]
["bitfinex","BTCUSD",1726568256848,5e-07,59228.0,59227.0,0.759924]
["bitfinex","BTCUSD",1726568257069,5e-07,59228.0,59227.0,2.201956]
["bitfinex","BTCUSD",1726568257292,5e-07,59228.0,59227.0,2.599639]
["bitfinex","BTCUSD",1726568257559,0.0002,59239.0,59227.0,2.599639]
["bitfinex","BTCUSD",1726568257560,0.0002,59239.0,59231.0,0.03]
["bitfinex","BTCUSD",1726568257804,0.0002,59239.0,59234.0,0.76963998]
["bitfinex","BTCUSD",1726568258017,0.0002,59239.0,59234.0,1.44492598]
["bitfinex","BTCUSD",1726568258263,0.0002,59239.0,59234.0,2.11821198]
["bitfinex","BTCUSD",1726568258513,0.0002,59239.0,59237.0,1.284691]
["bitfinex","BTCUSD",1726568258752,0.0002,59239.0,59237.0,1.722317]
["bitfinex","BTCUSD",1726568258998,0.0002,59239.0,59237.0,1.699317]
["bitfinex","BTCUSD",1726568260038,0.0014,59238.0,59237.0,1.713317]
["bitfinex","BTCUSD",1726568260956,0.0014,59238.0,59237.0,1.727317]
["bitfinex","BTCUSD",1726568261186,0.0004,59238.0,59237.0,1.713317]
["bitfinex","BTCUSD",1726568261405,0.0039231,59258.0,59252.0,0.337539]
["bitfinex","BTCUSD",1726568261640,0.01746552,59257.0,59254.0,0.168763]
["bitfinex","BTCUSD",1726568261865,0.01746552,59256.0,59254.0,0.168763]
["bitfinex","BTCUSD",1726568262081,0.0039231,59258.0,59255.0,0.168762]
["bitfinex","BTCUSD",1726568262304,0.0039231,59258.0,59253.0,0.337534]
["bitfinex","BTCUSD",1726568262305,0.01746552,59257.0,59254.0,0.168764]
["bitfinex","BTCUSD",1726568262521,0.0039231,59258.0,59251.0,0.024]
["bitfinex","BTCUSD",1726568262522,0.01746552,59256.0,59251.0,0.024]
["bitfinex","BTCUSD",1726568262742,0.01746552,59255.0,59253.0,0.168766]
["bitfinex","BTCUSD",1726568262982,0.01746552,59254.0,59251.0,0.024]
["bitfinex","BTCUSD",1726568263212,0.01746552,59253.0,59251.0,0.024]
["bitfinex","BTCUSD",1726568263431,0.01746552,59252.0,59250.0,0.2234769]
["bitfinex","BTCUSD",1726568263661,0.168759,59256.0,59252.0,0.168768]
["bitfinex","BTCUSD",1726568263914,0.02649739,59253.0,59252.0,0.506311]
["bitfinex","BTCUSD",1726568264181,0.04397362,59253.0,59252.0,0.16877]
["bitfinex","BTCUSD",1726568264416,0.02649739,59253.0,59252.0,0.16877]
["bitfinex","BTCUSD",1726568264646,0.04397362,59253.0,59252.0,0.16877]
["bitfinex","BTCUSD",1726568265120,0.04397362,59253.0,59252.0,0.002]
["bitfinex","BTCUSD",1726568265370,1.10121117,59253.0,59252.0,0.001]
["bitfinex","BTCUSD",1726568265629,1.10121117,59253.0,59252.0,0.002]
["bitfinex","BTCUSD",1726568265630,1.54444617,59253.0,59252.0,0.002]
["bitfinex","BTCUSD",1726568265895,0.86937617,59253.0,59252.0,0.002]
["bitfinex","BTCUSD",1726568266133,0.86937617,59253.0,59252.0,0.17077]
["bitfinex","BTCUSD",1726568266134,0.14967362,59253.0,59252.0,0.17077]
["bitfinex","BTCUSD",1726568266379,0.14967362,59253.0,59252.0,0.508311]
["bitfinex","BTCUSD",1726568266608,0.03349739,59253.0,59252.0,0.845852]
["bitfinex","BTCUSD",1726568266867,0.03349739,59253.0,59252.0,0.507311]
["bitfinex","BTCUSD",1726568267084,0.03849739,59253.0,59252.0,0.508311]
["bitfinex","BTCUSD",1726568267532,0.03849739,59253.0,59252.0,0.845852]
["bitfinex","BTCUSD",1726568268202,0.03849739,59253.0,59252.0,1.213393]
["bitfinex","BTCUSD",1726568268422,0.03849739,59253.0,59252.0,1.42156898]
["bitfinex","BTCUSD",1726568269304,0.03149739,59253.0,59252.0,1.42056898]
["bitfinex","BTCUSD",1726568269749,0.03449739,59253.0,59252.0,1.42056898]
["bitfinex","BTCUSD",1726568269988,0.02949739,59253.0,59252.0,1.41956898]
["bitfinex","BTCUSD",1726568270212,0.02949739,59253.0,59252.0,1.75710998]
["bitfinex","BTCUSD",1726568270436,0.008,59253.0,59252.0,1.41956898]
["bitfinex","BTCUSD",1726568270882,0.003,59253.0,59252.0,1.75710998]
["bitfinex","BTCUSD",1726568271131,0.00082,59254.0,59253.0,0.843837]
["bitfinex","BTCUSD",1726568271357,0.0002,59259.0,59258.0,1.54244998]
["bitfinex","BTCUSD",1726568271580,0.0002,59259.0,59258.0,1.96175698]
["bitfinex","BTCUSD",1726568271828,0.0002,59259.0,59258.0,2.29926398]
["bitfinex","BTCUSD",1726568272301,0.00082,59274.0,59258.0,2.29926398]
["bitfinex","BTCUSD",1726568272302,0.00082,59274.0,59273.0,1.210973]
["bitfinex","BTCUSD",1726568272539,0.002386,59274.0,59273.0,1.41914898]
["bitfinex","BTCUSD",1726568272977,0.002386,59274.0,59273.0,1.41714898]
["bitfinex","BTCUSD",1726568273418,0.002386,59274.0,59273.0,1.41614898]
["bitfinex","BTCUSD",1726568274153,0.002386,59274.0,59273.0,1.42114898]
["bitfinex","BTCUSD",1726568274423,0.002386,59274.0,59273.0,1.42414898]
["bitfinex","BTCUSD",1726568274704,0.002386,59274.0,59273.0,1.41614898]
["bitfinex","BTCUSD",1726568274934,0.002386,59274.0,59273.0,1.42214898]
["bitfinex","BTCUSD",1726568275163,0.002386,59274.0,59273.0,1.42714898]
["bitfinex","BTCUSD",1726568275380,0.002386,59274.0,59273.0,1.42214898]
["bitfinex","BTCUSD",1726568275602,0.002386,59274.0,59273.0,1.42614898]
["bitfinex","BTCUSD",1726568276026,0.002386,59274.0,59273.0,1.42214898]
["bitfinex","BTCUSD",1726568276248,0.002386,59274.0,59273.0,1.41614898]
["bitfinex","BTCUSD",1726568276696,0.002386,59274.0,59273.0,1.262973]
["bitfinex","BTCUSD",1726568277220,0.002386,59274.0,59273.0,0.925552]
["bitfinex","BTCUSD",1726568277472,0.002386,59274.0,59273.0,0.926552]
["bitfinex","BTCUSD",1726568277961,0.002386,59274.0,59273.0,0.922552]
["bitfinex","BTCUSD",1726568278246,0.002386,59274.0,59273.0,0.923552]
["bitfinex","BTCUSD",1726568278468,0.002386,59274.0,59273.0,0.925552]
["bitfinex","BTCUSD",1726568279196,0.002386,59274.0,59273.0,0.923552]
["bitfinex","BTCUSD",1726568279421,0.002386,59274.0,59273.0,0.920552]
["bitfinex","BTCUSD",1726568279904,0.002386,59274.0,59273.0,0.923552]
["bitfinex","BTCUSD",1726568280367,0.002386,59274.0,59273.0,0.920552]
["bitfinex","BTCUSD",1726568280598,0.002386,59274.0,59273.0,0.923552]
["bitfinex","BTCUSD",1726568280833,0.002386,59274.0,59273.0,0.925552]
["bitfinex","BTCUSD",1726568281066,0.002386,59274.0,59273.0,0.920552]
["bitfinex","BTCUSD",1726568281300,0.002386,59274.0,59273.0,0.929552]
["bitfinex","BTCUSD",1726568282507,0.002386,59274.0,59273.0,0.009]
["bitfinex","BTCUSD",1726568282750,0.002386,59274.0,59273.0,0.545131]
["bitfinex","BTCUSD",1726568283299,0.002386,59274.0,59273.0,0.927552]
["bitfinex","BTCUSD",1726568283556,0.002386,59274.0,59273.0,1.264973]
["bitfinex","BTCUSD",1726568283804,0.006386,59274.0,59273.0,1.261973]
["bitfinex","BTCUSD",1726568284069,0.03287167,59274.0,59273.0,1.261973]
["bitfinex","BTCUSD",1726568284306,0.02887167,59274.0,59273.0,1.260973]
["bitfinex","BTCUSD",1726568284554,0.03087167,59274.0,59273.0,1.260973]
["bitfinex","BTCUSD",1726568284802,0.03487167,59274.0,59273.0,1.261973]
["bitfinex","BTCUSD",1726568285292,0.03087167,59274.0,59273.0,1.260973]
["bitfinex","BTCUSD",1726568285543,0.03087167,59274.0,59273.0,1.264973]
["bitfinex","BTCUSD",1726568286272,0.02887167,59274.0,59273.0,1.264973]
["bitfinex","BTCUSD",1726568286509,0.02887167,59274.0,59273.0,2.146815]
["bitfinex","BTCUSD",1726568286764,0.02887167,59274.0,59273.0,1.809394]
["bitfinex","BTCUSD",1726568287506,0.02887167,59274.0,59273.0,1.839394]
["bitfinex","BTCUSD",1726568287762,0.02887167,59274.0,59273.0,2.176815]
["bitfinex","BTCUSD",1726568288273,0.02887167,59274.0,59273.0,1.839394]
["bitfinex","BTCUSD",1726568288515,0.02887167,59274.0,59273.0,1.809394]
["bitfinex","BTCUSD",1726568289237,0.02887167,59274.0,59273.0,1.269973]
["bitfinex","BTCUSD",1726568289473,0.02887167,59274.0,59273.0,0.932552]
["bitfinex","BTCUSD",1726568289781,0.02887167,59274.0,59273.0,0.586131]
["bitfinex","BTCUSD",1726568290313,0.02887167,59274.0,59273.0,0.038]
["bitfinex","BTCUSD",1726568290548,0.02887167,59274.0,59265.0,0.024]
["bitfinex","BTCUSD",1726568290549,0.93833365,59274.0,59265.0,0.024]
["bitfinex","BTCUSD",1726568290785,0.93833365,59274.0,59266.0,0.218729]
["bitfinex","BTCUSD",1726568290786,0.168722,59269.0,59266.0,0.218729]
["bitfinex","BTCUSD",1726568291016,0.15817598,59270.0,59266.0,0.03]
["bitfinex","BTCUSD",1726568291251,0.337445,59269.0,59262.0,0.024]
["bitfinex","BTCUSD",1726568291494,0.337445,59269.0,59256.0,0.337513]
["bitfinex","BTCUSD",1726568291495,0.168743,59262.0,59258.0,0.03]
["bitfinex","BTCUSD",1726568291731,0.15817598,59263.0,59258.0,0.192752]
["bitfinex","BTCUSD",1726568291732,0.32691598,59263.0,59258.0,0.192752]
["bitfinex","BTCUSD",1726568291952,0.15817598,59263.0,59255.0,0.198761]
["bitfinex","BTCUSD",1726568292209,0.15817598,59263.0,59257.0,0.08]
["bitfinex","BTCUSD",1726568292445,0.001566,59269.0,59268.0,0.923625]
["bitfinex","BTCUSD",1726568292669,0.001566,59269.0,59268.0,0.192725]
["bitfinex","BTCUSD",1726568292896,0.001566,59269.0,59266.0,0.024]
["bitfinex","BTCUSD",1726568293138,0.001566,59269.0,59268.0,0.198725]
["bitfinex","BTCUSD",1726568293384,0.001566,59269.0,59268.0,0.923625]
["bitfinex","BTCUSD",1726568293637,0.001566,59269.0,59268.0,1.261075]
["bitfinex","BTCUSD",1726568294087,0.008566,59269.0,59268.0,1.261075]
["bitfinex","BTCUSD",1726568294544,0.001566,59269.0,59268.0,1.259075]
["bitfinex","BTCUSD",1726568294781,0.008566,59269.0,59268.0,1.260075]
["bitfinex","BTCUSD",1726568295004,0.016566,59269.0,59268.0,1.261075]
["bitfinex","BTCUSD",1726568296165,0.168691,59280.0,59276.0,0.1687]
["bitfinex","BTCUSD",1726568296385,0.168693,59279.0,59275.0,0.168702]
["bitfinex","BTCUSD",1726568296618,0.0985,59285.0,59275.0,0.024]
["bitfinex","BTCUSD",1726568296848,0.604532,59285.0,59280.0,0.16869]
["bitfinex","BTCUSD",1726568297071,0.604532,59285.0,59283.0,0.168682]
["bitfinex","BTCUSD",1726568297072,0.0985,59285.0,59283.0,0.168682]
["bitfinex","BTCUSD",1726568297356,0.0985,59285.0,59277.0,0.03]
["bitfinex","BTCUSD",1726568297551,0.0985,59285.0,59282.0,0.160683]
["bitfinex","BTCUSD",1726568297796,0.0985,59285.0,59283.0,0.168682]
["bitfinex","BTCUSD",1726568298015,0.0985,59285.0,59283.0,0.506046]
["bitfinex","BTCUSD",1726568298235,0.0876134,59284.0,59283.0,0.168682]
["bitfinex","BTCUSD",1726568298897,0.0986134,59284.0,59283.0,0.168682]
["bitfinex","BTCUSD",1726568299121,0.0906134,59284.0,59283.0,0.168682]
["bitfinex","BTCUSD",1726568299339,0.0906134,59284.0,59283.0,0.169682]
["bitfinex","BTCUSD",1726568299817,0.0906134,59284.0,59283.0,0.168682]
["bitfinex","BTCUSD",1726568300050,0.0906134,59284.0,59281.0,0.337375]
["bitfinex","BTCUSD",1726568300281,0.0906134,59284.0,59283.0,0.001]
["bitfinex","BTCUSD",1726568300515,0.0906134,59284.0,59283.0,0.002]
["bitfinex","BTCUSD",1726568300747,0.0906134,59284.0,59283.0,0.170682]
["bitfinex","BTCUSD",1726568300988,0.0906134,59284.0,59283.0,0.002]
["bitfinex","BTCUSD",1726568301259,0.0906134,59284.0,59283.0,0.507046]
["bitfinex","BTCUSD",1726568301544,0.0906134,59284.0,59283.0,0.169682]
["bitfinex","BTCUSD",1726568302762,0.0151134,59284.0,59283.0,1.211774]
["bitfinex","BTCUSD",1726568303033,0.0151134,59284.0,59283.0,1.261774]
["bitfinex","BTCUSD",1726568303788,0.0041134,59284.0,59283.0,1.260774]
["bitfinex","BTCUSD",1726568304534,0.0041134,59284.0,59283.0,0.556046]
["bitfinex","BTCUSD",1726568304774,0.0041134,59284.0,59283.0,0.512046]
["bitfinex","BTCUSD",1726568305018,0.18902134,59284.0,59283.0,0.006]
["bitfinex","BTCUSD",1726568305253,0.57626634,59284.0,59283.0,0.01]
["bitfinex","BTCUSD",1726568305498,0.57626634,59284.0,59283.0,0.006]
["bitfinex","BTCUSD",1726568306015,1.02149621,59284.0,59283.0,0.006]
["bitfinex","BTCUSD",1726568306244,0.84344,59281.0,59280.0,0.5]
["bitfinex","BTCUSD",1726568306482,1.05150198,59281.0,59280.0,0.5]
["bitfinex","BTCUSD",1726568306735,1.15150198,59281.0,59280.0,0.5]
["bitfinex","BTCUSD",1726568306976,1.48887798,59281.0,59280.0,0.5]
["bitfinex","BTCUSD",1726568307259,1.77078504,59281.0,59280.0,0.00291062]
["bitfinex","BTCUSD",1726568307520,1.78341819,59281.0,59280.0,0.00291062]
["bitfinex","BTCUSD",1726568307747,1.88429329,59281.0,59280.0,0.00291062]
["bitfinex","BTCUSD",1726568307993,1.88429329,59281.0,59280.0,0.00391062]
["bitfinex","BTCUSD",1726568308468,1.78341819,59281.0,59280.0,0.00391062]
["bitfinex","BTCUSD",1726568308805,1.78341819,59281.0,59280.0,0.00491062]
["bitfinex","BTCUSD",1726568308821,1.78341819,59281.0,59280.0,0.00391062]
["bitfinex","BTCUSD",1726568309415,1.78341819,59281.0,59268.0,0.001638]
["bitfinex","BTCUSD",1726568309416,0.84361,59269.0,59268.0,0.001638]
["bitfinex","BTCUSD",1726568309613,0.66434198,59269.0,59268.0,0.001638]
["bitfinex","BTCUSD",1726568309846,0.15817598,59269.0,59268.0,0.001638]
["bitfinex","BTCUSD",1726568310236,0.07571734,59274.0,59268.0,0.001638]
["bitfinex","BTCUSD",1726568310237,0.05047822,59273.0,59268.0,0.001638]
["bitfinex","BTCUSD",1726568310468,0.33743,59272.0,59268.0,0.001638]
["bitfinex","BTCUSD",1726568310715,0.002,59269.0,59268.0,0.001638]
["bitfinex","BTCUSD",1726568310931,0.170722,59269.0,59268.0,0.001638]
["bitfinex","BTCUSD",1726568311159,0.22458472,59269.0,59268.0,0.001638]
["bitfinex","BTCUSD",1726568311416,0.56202872,59269.0,59268.0,0.001638]
["bitfinex","BTCUSD",1726568311642,0.90047272,59269.0,59268.0,0.001638]
["bitfinex","BTCUSD",1726568312102,1.31363406,59269.0,59268.0,0.001638]
["bitfinex","BTCUSD",1726568312325,1.53701491,59269.0,59268.0,0.001638]
["bitfinex","BTCUSD",1726568312609,1.74826335,59269.0,59268.0,0.001638]
["bitfinex","BTCUSD",1726568312836,1.74726335,59269.0,59268.0,0.001638]
["bitfinex","BTCUSD",1726568313351,1.78375567,59269.0,59268.0,0.001638]
["bitfinex","BTCUSD",1726568313557,1.78775567,59269.0,59268.0,0.001638]
["bitfinex","BTCUSD",1726568313799,1.45031167,59269.0,59268.0,0.001638]
["bitfinex","BTCUSD",1726568314032,1.45231167,59269.0,59268.0,0.001638]
["bitfinex","BTCUSD",1726568314274,1.39681935,59269.0,59268.0,0.001638]
["bitfinex","BTCUSD",1726568314508,1.56699533,59269.0,59268.0,0.003638]
["bitfinex","BTCUSD",1726568314723,0.16190263,59269.0,59268.0,0.003638]
["bitfinex","BTCUSD",1726568314952,0.012,59269.0,59268.0,0.003638]
["bitfinex","BTCUSD",1726568315216,0.012,59269.0,59268.0,0.847263]
["bitfinex","BTCUSD",1726568315217,0.08777863,59269.0,59268.0,0.847263]
["bitfinex","BTCUSD",1726568315442,0.08077863,59269.0,59268.0,0.846263]
["bitfinex","BTCUSD",1726568315662,0.012,59269.0,59268.0,0.509813]
["bitfinex","BTCUSD",1726568315895,0.007,59269.0,59268.0,0.508813]
["bitfinex","BTCUSD",1726568316114,0.09177863,59269.0,59268.0,0.003638]
["bitfinex","BTCUSD",1726568316584,0.08278253,59269.0,59268.0,0.002638]
["bitfinex","BTCUSD",1726568316805,0.08278253,59269.0,59268.0,0.171363]
["bitfinex","BTCUSD",1726568317029,0.15941087,59269.0,59268.0,0.001638]
["bitfinex","BTCUSD",1726568317256,0.23642754,59269.0,59268.0,0.001638]
["bitfinex","BTCUSD",1726568317481,0.41014954,59269.0,59268.0,0.001638]
["bitfinex","BTCUSD",1726568317720,0.24140796,59269.0,59268.0,0.001638]
["bitfinex","BTCUSD",1726568317939,1.1615656,59269.0,59268.0,0.001638]
["bitfinex","BTCUSD",1726568318161,1.07816439,59269.0,59268.0,0.001638]
["bitfinex","BTCUSD",1726568318616,0.40527639,59269.0,59268.0,0.001638]
["bitfinex","BTCUSD",1726568318855,0.24710041,59269.0,59268.0,0.001638]
["bitfinex","BTCUSD",1726568319308,0.32348199,59269.0,59268.0,0.001638]
["bitfinex","BTCUSD",1726568319530,0.32748199,59269.0,59268.0,0.001638]
["bitfinex","BTCUSD",1726568319746,0.53865366,59269.0,59268.0,0.001638]
["bitfinex","BTCUSD",1726568319967,0.74323609,59269.0,59268.0,0.001638]
["bitfinex","BTCUSD",1726568320261,0.74523609,59269.0,59268.0,0.001638]
["bitfinex","BTCUSD",1726568320490,0.61896376,59269.0,59268.0,0.001638]
["bitfinex","BTCUSD",1726568320708,0.84761,59269.0,59268.0,0.001638]
["bitfinex","BTCUSD",1726568320955,0.97388233,59269.0,59268.0,0.001638]
["bitfinex","BTCUSD",1726568321205,1.05567544,59269.0,59268.0,0.001638]
["bitfinex","BTCUSD",1726568321438,1.18193229,59269.0,59268.0,0.001638]
["bitfinex","BTCUSD",1726568321693,1.30012552,59269.0,59268.0,0.001638]
["bitfinex","BTCUSD",1726568322407,0.004,59269.0,59268.0,0.001638]
["bitfinex","BTCUSD",1726568322650,0.05389025,59269.0,59268.0,0.001638]
["bitfinex","BTCUSD",1726568322879,0.10499375,59269.0,59268.0,0.507813]
["bitfinex","BTCUSD",1726568323353,0.10499375,59269.0,59268.0,0.537813]
["bitfinex","BTCUSD",1726568323638,0.004,59269.0,59268.0,1.699763]
["bitfinex","BTCUSD",1726568324348,0.002,59269.0,59268.0,1.699763]
["bitfinex","BTCUSD",1726568324589,0.02648744,59276.0,59275.0,1.260935]
["bitfinex","BTCUSD",1726568324835,0.02648744,59276.0,59275.0,1.598345]
["bitfinex","BTCUSD",1726568325058,0.000819,59284.0,59279.0,1.227854]
["bitfinex","BTCUSD",1726568325316,0.000819,59284.0,59276.0,0.03]
["bitfinex","BTCUSD",1726568325317,0.15817598,59281.0,59276.0,0.03]
["bitfinex","BTCUSD",1726568325531,0.15817598,59281.0,59279.0,0.50608]
["bitfinex","BTCUSD",1726568325772,0.02730138,59280.0,59279.0,0.50608]
["bitfinex","BTCUSD",1726568326006,0.02730138,59280.0,59279.0,0.50408]
["bitfinex","BTCUSD",1726568326223,0.02730138,59280.0,59279.0,0.166693]
["bitfinex","BTCUSD",1726568326678,0.02730138,59280.0,59279.0,0.165693]
["bitfinex","BTCUSD",1726568326897,0.03230138,59280.0,59279.0,0.50308]
["bitfinex","BTCUSD",1726568327115,0.00230138,59280.0,59279.0,0.50308]
["bitfinex","BTCUSD",1726568327331,0.03478647,59280.0,59279.0,0.50408]
["bitfinex","BTCUSD",1726568327781,0.03478647,59280.0,59279.0,0.001]
["bitfinex","BTCUSD",1726568327983,0.20347647,59280.0,59279.0,0.001]
["bitfinex","BTCUSD",1726568328236,0.08527575,59280.0,59279.0,0.001]
["bitfinex","BTCUSD",1726568328474,0.20347647,59280.0,59279.0,0.001]
["bitfinex","BTCUSD",1726568329137,0.53855609,59280.0,59279.0,0.001]
["bitfinex","BTCUSD",1726568329360,0.73068507,59280.0,59279.0,0.001]
["bitfinex","BTCUSD",1726568329579,0.39730407,59280.0,59279.0,0.001]
["bitfinex","BTCUSD",1726568329816,0.39730407,59280.0,59272.0,0.03]
["bitfinex","BTCUSD",1726568329817,0.17212936,59280.0,59272.0,0.03]
["bitfinex","BTCUSD",1726568330052,0.168708,59274.0,59269.0,0.337443]
["bitfinex","BTCUSD",1726568330274,0.168705,59275.0,59271.0,0.168715]
["bitfinex","BTCUSD",1726568330493,0.337396,59278.0,59268.0,0.001638]
["bitfinex","BTCUSD",1726568330494,0.23670918,59274.0,59268.0,0.001638]
["bitfinex","BTCUSD",1726568330739,0.168718,59271.0,59268.0,0.001638]
["bitfinex","BTCUSD",1726568330961,0.506166,59269.0,59268.0,0.001638]
["bitfinex","BTCUSD",1726568331400,0.74287518,59269.0,59268.0,0.001638]
["bitfinex","BTCUSD",1726568331893,1.13021079,59269.0,59268.0,0.001638]
["bitfinex","BTCUSD",1726568332103,1.27934306,59269.0,59268.0,0.001638]
["bitfinex","BTCUSD",1726568332329,1.71678706,59269.0,59268.0,0.001638]
["bitfinex","BTCUSD",1726568332547,1.72678706,59269.0,59268.0,0.001638]
["bitfinex","BTCUSD",1726568333469,1.73178706,59269.0,59268.0,0.001638]
["bitfinex","BTCUSD",1726568333680,1.75328011,59269.0,59268.0,0.001638]
["bitfinex","BTCUSD",1726568334134,1.76228011,59269.0,59268.0,0.002638]
["bitfinex","BTCUSD",1726568334385,1.91375099,59269.0,59268.0,0.002638]
["bitfinex","BTCUSD",1726568334614,1.77328011,59269.0,59268.0,0.003638]
["bitfinex","BTCUSD",1726568337521,1.58733278,59269.0,59268.0,0.003638]
["bitfinex","BTCUSD",1726568337760,1.43583611,59269.0,59268.0,0.003638]
["bitfinex","BTCUSD",1726568337974,1.77328011,59269.0,59268.0,0.003638]
["bitfinex","BTCUSD",1726568338407,1.76928011,59269.0,59268.0,0.003638]
["bitfinex","BTCUSD",1726568338621,1.04599466,59269.0,59268.0,0.003638]
["bitfinex","BTCUSD",1726568340628,1.01950161,59269.0,59268.0,0.003638]
["bitfinex","BTCUSD",1726568341309,1.35694561,59269.0,59268.0,0.003638]
["bitfinex","BTCUSD",1726568341541,1.01950161,59269.0,59268.0,0.003638]
["bitfinex","BTCUSD",1726568342637,1.59365479,59269.0,59268.0,0.003638]
["bitfinex","BTCUSD",1726568342855,1.764895,59269.0,59268.0,0.003638]
["bitfinex","BTCUSD",1726568343319,1.91637603,59269.0,59268.0,0.003638]
["bitfinex","BTCUSD",1726568343537,1.768895,59269.0,59268.0,0.003638]
["bitfinex","BTCUSD",1726568344221,2.129339,59269.0,59268.0,0.003638]
["bitfinex","BTCUSD",1726568344911,2.466783,59269.0,59268.0,0.003638]
["bitfinex","BTCUSD",1726568345121,2.129339,59269.0,59268.0,0.003638]
["bitfinex","BTCUSD",1726568345339,2.15583375,59269.0,59268.0,0.003638]
["bitfinex","BTCUSD",1726568345779,2.3262499,59269.0,59268.0,0.003638]
["bitfinex","BTCUSD",1726568346000,2.42698472,59269.0,59268.0,0.003638]
["bitfinex","BTCUSD",1726568346223,2.58494509,59269.0,59268.0,0.003638]
["bitfinex","BTCUSD",1726568346721,2.24749231,59269.0,59268.0,0.003638]
["bitfinex","BTCUSD",1726568347477,2.58493631,59269.0,59268.0,0.003638]
["bitfinex","BTCUSD",1726568347712,2.67983631,59269.0,59268.0,0.003638]
["bitfinex","BTCUSD",1726568347925,2.50742894,59269.0,59268.0,0.003638]
["bitfinex","BTCUSD",1726568348140,2.16998494,59269.0,59268.0,0.003638]
["bitfinex","BTCUSD",1726568348797,2.50042894,59269.0,59268.0,0.002638]
["bitfinex","BTCUSD",1726568349038,2.50042894,59269.0,59268.0,0.001638]
["bitfinex","BTCUSD",1726568349039,2.48942894,59269.0,59268.0,0.001638]
["bitfinex","BTCUSD",1726568349246,2.51742894,59269.0,59268.0,0.001638]
["bitfinex","BTCUSD",1726568349943,1.628858,59255.0,59254.0,0.0005467]
["bitfinex","BTCUSD",1726568350169,1.83670998,59255.0,59254.0,0.0005467]
["bitfinex","BTCUSD",1726568351550,1.85970998,59255.0,59254.0,0.0005467]
["bitfinex","BTCUSD",1726568352409,1.87370998,59255.0,59254.0,0.0005467]
["bitfinex","BTCUSD",1726568352627,1.85970998,59255.0,59254.0,0.0005467]
["bitfinex","BTCUSD",1726568352854,2.04395019,59255.0,59254.0,0.0005467]
["bitfinex","BTCUSD",1726568353074,2.22840727,59255.0,59254.0,0.0005467]
["bitfinex","BTCUSD",1726568353306,2.56957419,59255.0,59254.0,0.0005467]
["bitfinex","BTCUSD",1726568353528,2.13835019,59255.0,59254.0,0.0005467]
["bitfinex","BTCUSD",1726568353960,2.47587419,59255.0,59254.0,0.0005467]
["bitfinex","BTCUSD",1726568355120,2.46655575,59255.0,59254.0,0.0005467]
["bitfinex","BTCUSD",1726568355572,2.32734802,59255.0,59254.0,0.0005467]
["bitfinex","BTCUSD",1726568355802,2.31334802,59255.0,59254.0,0.0005467]
["bitfinex","BTCUSD",1726568356491,1.82783117,59255.0,59254.0,0.0005467]
["bitfinex","BTCUSD",1726568356709,1.90539154,59255.0,59254.0,0.0005467]
["bitfinex","BTCUSD",1726568357588,2.05670701,59255.0,59254.0,0.0005467]
["bitfinex","BTCUSD",1726568358562,1.03938317,59255.0,59254.0,0.0005467]
["bitfinex","BTCUSD",1726568358796,0.028,59255.0,59254.0,0.5068397]
["bitfinex","BTCUSD",1726568359004,0.028,59255.0,59254.0,0.5368397]
["bitfinex","BTCUSD",1726568359222,0.014,59255.0,59254.0,0.5368397]
["bitfinex","BTCUSD",1726568359437,0.168741,59263.0,59259.0,0.154748]
["bitfinex","BTCUSD",1726568359649,0.168741,59263.0,59254.0,0.3697137]
["bitfinex","BTCUSD",1726568359650,0.009,59255.0,59254.0,0.2009487]
["bitfinex","BTCUSD",1726568359841,0.009,59255.0,59254.0,0.5384777]
["bitfinex","BTCUSD",1726568360529,0.1,59261.0,59260.0,0.168747]
["bitfinex","BTCUSD",1726568360744,0.1,59261.0,59255.0,0.03]
["bitfinex","BTCUSD",1726568360961,0.1,59261.0,59260.0,0.168747]
["bitfinex","BTCUSD",1726568361405,0.1,59263.0,59260.0,0.168747]
["bitfinex","BTCUSD",1726568361801,0.1,59264.0,59261.0,0.168743]
["bitfinex","BTCUSD",1726568362048,0.268736,59264.0,59261.0,0.168743]
["bitfinex","BTCUSD",1726568362306,0.268736,59264.0,59261.0,0.164743]
["bitfinex","BTCUSD",1726568362565,0.58430808,59268.0,59260.0,0.168747]
["bitfinex","BTCUSD",1726568362566,0.48787391,59266.0,59260.0,0.168747]
["bitfinex","BTCUSD",1726568362801,0.15796037,59264.0,59253.0,0.092]
["bitfinex","BTCUSD",1726568363032,0.168762,59255.0,59253.0,0.092]
["bitfinex","BTCUSD",1726568363473,0.506286,59255.0,59253.0,0.116]
["bitfinex","BTCUSD",1726568363688,0.26893834,59255.0,59253.0,0.116]
["bitfinex","BTCUSD",1726568364132,0.168762,59255.0,59253.0,0.092]
["bitfinex","BTCUSD",1726568364350,0.506286,59255.0,59253.0,0.092]
["bitfinex","BTCUSD",1726568364788,0.506286,59255.0,59252.0,0.001638]
["bitfinex","BTCUSD",1726568364789,0.84381,59255.0,59252.0,0.001638]
["bitfinex","BTCUSD",1726568365444,0.506286,59255.0,59252.0,0.001638]
["bitfinex","BTCUSD",1726568365877,0.506286,59255.0,59254.0,0.0061847]
["bitfinex","BTCUSD",1726568366165,0.02649573,59255.0,59254.0,0.0061847]
["bitfinex","BTCUSD",1726568366391,0.02649573,59255.0,59254.0,0.1749487]
["bitfinex","BTCUSD",1726568366606,0.02649573,59255.0,59254.0,0.0061847]
["bitfinex","BTCUSD",1726568367034,0.2485343,59255.0,59254.0,0.0061847]
["bitfinex","BTCUSD",1726568367253,0.5860583,59255.0,59254.0,0.0061847]
["bitfinex","BTCUSD",1726568367477,1.08154267,59255.0,59254.0,0.0061847]
["bitfinex","BTCUSD",1726568367685,0.74401867,59255.0,59254.0,0.0061847]
["bitfinex","BTCUSD",1726568368533,0.5860583,59255.0,59254.0,0.0061847]
["bitfinex","BTCUSD",1726568368767,1.08154267,59255.0,59254.0,0.0061847]
["bitfinex","BTCUSD",1726568369380,0.9235823,59255.0,59254.0,0.0061847]
["bitfinex","BTCUSD",1726568369838,0.9235823,59255.0,59254.0,0.0060847]
["bitfinex","BTCUSD",1726568370329,0.02649573,59255.0,59254.0,0.0060847]
["bitfinex","BTCUSD",1726568370597,0.05041191,59258.0,59254.0,0.0060847]
["bitfinex","BTCUSD",1726568370860,0.21915791,59261.0,59256.0,0.168758]
["bitfinex","BTCUSD",1726568371110,0.21865174,59260.0,59256.0,0.168757]
["bitfinex","BTCUSD",1726568371377,0.38789891,59262.0,59255.0,0.337523]
["bitfinex","BTCUSD",1726568371378,0.21915691,59261.0,59257.0,0.168756]
["bitfinex","BTCUSD",1726568371616,0.21915691,59261.0,59257.0,0.337512]
["bitfinex","BTCUSD",1726568371617,0.04990371,59260.0,59257.0,0.337512]
["bitfinex","BTCUSD",1726568372097,0.04990371,59260.0,59257.0,0.168756]
["bitfinex","BTCUSD",1726568372334,0.10031562,59260.0,59257.0,0.168755]
["bitfinex","BTCUSD",1726568372572,0.168751,59259.0,59255.0,0.337519]
["bitfinex","BTCUSD",1726568372795,0.05041191,59260.0,59255.0,0.337519]
["bitfinex","BTCUSD",1726568372796,0.06322728,59258.0,59257.0,0.168755]
["bitfinex","BTCUSD",1726568373031,0.21915991,59260.0,59257.0,0.168755]
["bitfinex","BTCUSD",1726568373256,0.05041191,59259.0,59257.0,0.168755]
["bitfinex","BTCUSD",1726568373513,0.05041191,59259.0,59258.0,0.50626]
["bitfinex","BTCUSD",1726568373882,0.07690549,59259.0,59258.0,0.50626]
["bitfinex","BTCUSD",1726568374144,0.02649358,59259.0,59258.0,0.50626]
["bitfinex","BTCUSD",1726568374621,0.07631321,59259.0,59258.0,0.50626]
["bitfinex","BTCUSD",1726568375089,0.07631321,59259.0,59258.0,0.168753]
["bitfinex","BTCUSD",1726568375311,0.15205415,59259.0,59258.0,0.168753]
["bitfinex","BTCUSD",1726568375555,0.07639884,59259.0,59258.0,0.168753]
["bitfinex","BTCUSD",1726568375790,0.07639884,59259.0,59258.0,0.005]
["bitfinex","BTCUSD",1726568376021,0.07639884,59259.0,59258.0,0.173753]
["bitfinex","BTCUSD",1726568376253,0.17738676,59259.0,59258.0,0.005]
["bitfinex","BTCUSD",1726568376499,0.07639884,59259.0,59258.0,0.005]
["bitfinex","BTCUSD",1726568376701,0.07639884,59259.0,59258.0,0.173753]
["bitfinex","BTCUSD",1726568376702,0.14728571,59259.0,59258.0,0.173753]
["bitfinex","BTCUSD",1726568377219,0.27352061,59259.0,59258.0,0.173753]
["bitfinex","BTCUSD",1726568377455,0.27352061,59259.0,59258.0,0.51126]
["bitfinex","BTCUSD",1726568377456,0.14728571,59259.0,59258.0,0.51126]
["bitfinex","BTCUSD",1726568377706,0.20280324,59259.0,59258.0,0.51126]
["bitfinex","BTCUSD",1726568377956,0.20280255,59259.0,59258.0,0.51126]
["bitfinex","BTCUSD",1726568378670,0.12762041,59259.0,59258.0,0.51126]
["bitfinex","BTCUSD",1726568378870,0.07639993,59259.0,59258.0,0.51126]
["bitfinex","BTCUSD",1726568379164,0.20280364,59259.0,59258.0,0.005]
["bitfinex","BTCUSD",1726568379384,0.20280364,59259.0,59258.0,0.173753]
["bitfinex","BTCUSD",1726568379614,0.2399587,59259.0,59258.0,0.173753]
["bitfinex","BTCUSD",1726568380106,0.2399587,59259.0,59258.0,0.005]
["bitfinex","BTCUSD",1726568380588,0.21346512,59259.0,59258.0,0.173753]
["bitfinex","BTCUSD",1726568380816,0.21346512,59259.0,59258.0,0.005]
["bitfinex","BTCUSD",1726568382573,0.38221512,59259.0,59258.0,0.005]
["bitfinex","BTCUSD",1726568382815,0.71971612,59259.0,59258.0,0.005]
["bitfinex","BTCUSD",1726568383313,0.71972061,59259.0,59258.0,0.005]
["bitfinex","BTCUSD",1726568383559,0.59331241,59259.0,59258.0,0.005]
["bitfinex","BTCUSD",1726568384062,0.25663041,59259.0,59258.0,0.005]
["bitfinex","BTCUSD",1726568385040,0.28312444,59259.0,59258.0,0.005]
["bitfinex","BTCUSD",1726568385511,0.62062544,59259.0,59258.0,0.005]
["bitfinex","BTCUSD",1726568385754,1.54732308,59259.0,59258.0,0.005]
["bitfinex","BTCUSD",1726568385994,0.07721938,59259.0,59258.0,0.1025]
["bitfinex","BTCUSD",1726568386235,0.10317209,59259.0,59258.0,0.271253]
["bitfinex","BTCUSD",1726568386474,0.10317209,59259.0,59258.0,0.60876]
["bitfinex","BTCUSD",1726568386475,0.07788006,59259.0,59258.0,0.60876]
["bitfinex","BTCUSD",1726568386728,0.0778793,59259.0,59258.0,0.946267]
["bitfinex","BTCUSD",1726568386965,0.02731303,59259.0,59258.0,0.946267]
["bitfinex","BTCUSD",1726568387196,0.08687945,59259.0,59258.0,0.946267]
["bitfinex","BTCUSD",1726568387435,0.11995438,59259.0,59258.0,0.946267]
["bitfinex","BTCUSD",1726568387689,0.11995438,59259.0,59258.0,0.60376]
["bitfinex","BTCUSD",1726568387690,0.08688034,59259.0,59258.0,0.60376]
["bitfinex","BTCUSD",1726568387954,0.04231303,59259.0,59258.0,0.60376]
["bitfinex","BTCUSD",1726568388204,0.19402394,59259.0,59258.0,0.60376]
["bitfinex","BTCUSD",1726568388443,0.03631303,59259.0,59258.0,0.941267]
["bitfinex","BTCUSD",1726568388695,0.10316488,59259.0,59258.0,0.946267]
["bitfinex","BTCUSD",1726568389022,0.02731303,59259.0,59258.0,0.60876]
["bitfinex","BTCUSD",1726568389177,0.10316488,59259.0,59258.0,0.941267]
["bitfinex","BTCUSD",1726568389423,0.13623692,59259.0,59258.0,0.948267]
["bitfinex","BTCUSD",1726568389662,0.13823692,59259.0,59258.0,0.61076]
["bitfinex","BTCUSD",1726568389905,0.13823692,59259.0,59258.0,0.948267]
["bitfinex","BTCUSD",1726568390571,0.13823692,59259.0,59258.0,0.61076]
["bitfinex","BTCUSD",1726568390572,0.16165553,59259.0,59258.0,0.61076]
["bitfinex","BTCUSD",1726568391532,0.16165553,59259.0,59258.0,0.007]
["bitfinex","BTCUSD",1726568392017,0.08580368,59259.0,59258.0,0.007]
["bitfinex","BTCUSD",1726568392238,0.25455368,59259.0,59258.0,0.007]
["bitfinex","BTCUSD",1726568392453,0.08580368,59259.0,59258.0,0.007]
["bitfinex","BTCUSD",1726568393764,0.11229736,59259.0,59258.0,0.007]
["bitfinex","BTCUSD",1726568394203,0.11229736,59259.0,59258.0,0.175753]
["bitfinex","BTCUSD",1726568394429,0.11229736,59259.0,59258.0,0.007]
["bitfinex","BTCUSD",1726568394883,0.28104736,59259.0,59258.0,0.007]
["bitfinex","BTCUSD",1726568395556,0.11229736,59259.0,59258.0,0.175753]
["bitfinex","BTCUSD",1726568395771,0.11229736,59259.0,59258.0,0.007]
["bitfinex","BTCUSD",1726568396410,0.11229736,59259.0,59258.0,0.175753]
["bitfinex","BTCUSD",1726568396681,0.11229736,59259.0,59258.0,0.007]
["bitfinex","BTCUSD",1726568398040,0.40746396,59259.0,59258.0,0.007]
["bitfinex","BTCUSD",1726568398276,0.23871396,59259.0,59258.0,0.007]
["bitfinex","BTCUSD",1726568398506,0.11229736,59259.0,59258.0,0.007]
["bitfinex","BTCUSD",1726568398948,0.07922532,59259.0,59258.0,0.51326]
["bitfinex","BTCUSD",1726568399182,0.07922532,59259.0,59258.0,0.175753]
["bitfinex","BTCUSD",1726568399419,0.07922532,59259.0,59258.0,0.007]
["bitfinex","BTCUSD",1726568399652,0.20566209,59259.0,59258.0,0.007]
["bitfinex","BTCUSD",1726568399905,0.20566209,59259.0,59258.0,0.175753]
["bitfinex","BTCUSD",1726568400150,0.07922532,59259.0,59258.0,0.175753]
["bitfinex","BTCUSD",1726568400397,0.09979153,59259.0,59258.0,0.007]
["bitfinex","BTCUSD",1726568400693,0.05273164,59259.0,59258.0,0.850767]
["bitfinex","BTCUSD",1726568400905,0.05273164,59259.0,59258.0,1.777781]
["bitfinex","BTCUSD",1726568400906,0.002819,59259.0,59258.0,1.777781]
["bitfinex","BTCUSD",1726568401646,0.002819,59259.0,59258.0,1.440274]
["bitfinex","BTCUSD",1726568401912,0.002819,59259.0,59258.0,1.102767]
["bitfinex","BTCUSD",1726568402428,0.12864225,59259.0,59258.0,1.102767]
["bitfinex","BTCUSD",1726568402666,0.15394601,59259.0,59258.0,1.440274]
["bitfinex","BTCUSD",1726568403123,0.15394601,59259.0,59258.0,1.102767]
["bitfinex","BTCUSD",1726568403587,0.10413526,59259.0,59258.0,1.102767]
["bitfinex","BTCUSD",1726568403811,0.07880354,59259.0,59258.0,1.102767]
["bitfinex","BTCUSD",1726568404040,0.07880354,59259.0,59258.0,1.440274]
["bitfinex","BTCUSD",1726568404041,0.05347309,59259.0,59258.0,1.440274]
["bitfinex","BTCUSD",1726568404460,0.002819,59259.0,59258.0,1.440274]
["bitfinex","BTCUSD",1726568404473,0.002819,59259.0,59258.0,1.777781]
["bitfinex","BTCUSD",1726568404688,0.002819,59259.0,59258.0,1.770781]
["bitfinex","BTCUSD",1726568404689,0.001819,59259.0,59258.0,1.770781]
["bitfinex","BTCUSD",1726568404910,0.001819,59259.0,59258.0,1.776781]
["bitfinex","BTCUSD",1726568405139,0.02831246,59259.0,59258.0,1.439274]
["bitfinex","BTCUSD",1726568405609,0.02731246,59259.0,59258.0,1.776781]
["bitfinex","BTCUSD",1726568405829,0.02831246,59259.0,59258.0,1.439274]
["bitfinex","BTCUSD",1726568406055,0.02831246,59259.0,59258.0,1.770781]
["bitfinex","BTCUSD",1726568406267,0.02731246,59259.0,59258.0,1.770781]
["bitfinex","BTCUSD",1726568406496,0.02831246,59259.0,59258.0,1.770781]
["bitfinex","BTCUSD",1726568407367,0.02731246,59259.0,59258.0,1.784781]
["bitfinex","BTCUSD",1726568408725,0.02831246,59259.0,59258.0,1.784781]
["bitfinex","BTCUSD",1726568408944,0.02731246,59259.0,59258.0,1.784781]
["bitfinex","BTCUSD",1726568409172,0.02831246,59259.0,59258.0,1.447274]
["bitfinex","BTCUSD",1726568410304,0.02831246,59259.0,59258.0,1.784781]
["bitfinex","BTCUSD",1726568410558,0.02831246,59259.0,59258.0,1.447274]
["bitfinex","BTCUSD",1726568410785,0.02831246,59259.0,59258.0,1.784781]
["bitfinex","BTCUSD",1726568411004,0.02831246,59259.0,59258.0,1.447274]
["bitfinex","BTCUSD",1726568411692,0.001819,59259.0,59258.0,1.447274]
["bitfinex","BTCUSD",1726568411918,0.001819,59259.0,59258.0,1.784781]
["bitfinex","BTCUSD",1726568413476,0.001819,59259.0,59258.0,1.447274]
["bitfinex","BTCUSD",1726568416123,0.001819,59259.0,59258.0,1.109767]
["bitfinex","BTCUSD",1726568416415,0.001819,59259.0,59258.0,0.206753]
["bitfinex","BTCUSD",1726568416643,0.001819,59259.0,59258.0,0.014]
["bitfinex","BTCUSD",1726568416856,0.21714633,59259.0,59258.0,0.014]
["bitfinex","BTCUSD",1726568417080,0.88897968,59259.0,59258.0,0.014]
["bitfinex","BTCUSD",1726568417392,1.59047626,59259.0,59258.0,0.014]
["bitfinex","BTCUSD",1726568417595,0.843795,59256.0,59255.0,0.001638]
["bitfinex","BTCUSD",1726568417810,1.49569266,59256.0,59255.0,0.001638]
["bitfinex","BTCUSD",1726568418021,1.34387938,59256.0,59255.0,0.001638]
["bitfinex","BTCUSD",1726568418238,1.43437938,59256.0,59255.0,0.001638]
["bitfinex","BTCUSD",1726568419516,1.44441277,59256.0,59255.0,0.001638]
["bitfinex","BTCUSD",1726568419732,1.55341277,59256.0,59255.0,0.001638]
["bitfinex","BTCUSD",1726568420184,1.54441277,59256.0,59255.0,0.001638]
["bitfinex","BTCUSD",1726568420403,1.54541277,59256.0,59255.0,0.001638]
["bitfinex","BTCUSD",1726568421037,1.53437938,59256.0,59255.0,0.001638]
["bitfinex","BTCUSD",1726568421710,1.19686138,59256.0,59255.0,0.002638]
["bitfinex","BTCUSD",1726568421927,0.99870568,59256.0,59255.0,0.002638]
["bitfinex","BTCUSD",1726568422142,1.00970568,59256.0,59255.0,0.002638]
["bitfinex","BTCUSD",1726568422384,1.16141149,59256.0,59255.0,0.002638]
["bitfinex","BTCUSD",1726568422643,1.3326517,59256.0,59255.0,0.002638]
["bitfinex","BTCUSD",1726568422884,1.32163437,59256.0,59255.0,0.002638]
["bitfinex","BTCUSD",1726568423114,1.32963437,59256.0,59255.0,0.002638]
["bitfinex","BTCUSD",1726568423368,0.06291068,59256.0,59255.0,0.002638]
["bitfinex","BTCUSD",1726568423608,0.23266968,59256.0,59255.0,0.001638]
["bitfinex","BTCUSD",1726568423831,0.25916628,59256.0,59255.0,0.001638]
["bitfinex","BTCUSD",1726568424055,0.60168428,59256.0,59255.0,0.001638]
["bitfinex","BTCUSD",1726568424506,0.58768428,59256.0,59255.0,0.001638]
["bitfinex","BTCUSD",1726568424999,0.68990693,59256.0,59255.0,0.001638]
["bitfinex","BTCUSD",1726568425215,0.35238893,59256.0,59255.0,0.001638]
["bitfinex","BTCUSD",1726568425446,0.24516628,59256.0,59255.0,0.001638]
["bitfinex","BTCUSD",1726568425912,0.37155045,59256.0,59255.0,0.001638]
["bitfinex","BTCUSD",1726568426129,0.24516628,59256.0,59255.0,0.001638]
["bitfinex","BTCUSD",1726568426346,0.24816628,59256.0,59255.0,0.001638]
["bitfinex","BTCUSD",1726568427027,0.24516628,59256.0,59255.0,0.001638]
["bitfinex","BTCUSD",1726568427253,0.24616628,59256.0,59255.0,0.001638]
["bitfinex","BTCUSD",1726568427492,0.1962556,59256.0,59255.0,0.001638]
["bitfinex","BTCUSD",1726568427713,0.32262962,59256.0,59255.0,0.002638]
["bitfinex","BTCUSD",1726568428630,0.32262475,59256.0,59255.0,0.002638]
["bitfinex","BTCUSD",1726568429569,0.42247032,59256.0,59255.0,0.002638]
["bitfinex","BTCUSD",1726568430250,0.32262475,59256.0,59255.0,0.002638]
["bitfinex","BTCUSD",1726568430461,0.29612815,59256.0,59255.0,0.002638]
["bitfinex","BTCUSD",1726568430725,0.63364615,59256.0,59255.0,0.002638]
["bitfinex","BTCUSD",1726568431441,0.97116415,59256.0,59255.0,0.002638]
["bitfinex","BTCUSD",1726568431672,0.55718146,59256.0,59255.0,0.002638]
["bitfinex","BTCUSD",1726568431899,0.89469946,59256.0,59255.0,0.002638]
["bitfinex","BTCUSD",1726568432128,0.64394044,59256.0,59255.0,0.002638]
["bitfinex","BTCUSD",1726568433750,0.74687376,59256.0,59255.0,0.002638]
["bitfinex","BTCUSD",1726568433974,0.66011478,59256.0,59255.0,0.002638]
["bitfinex","BTCUSD",1726568434666,0.53377318,59256.0,59255.0,0.002638]
["bitfinex","BTCUSD",1726568434885,0.58367545,59256.0,59255.0,0.002638]
["bitfinex","BTCUSD",1726568435142,0.53377318,59256.0,59255.0,0.002638]
["bitfinex","BTCUSD",1726568435365,0.66011216,59256.0,59255.0,0.002638]
["bitfinex","BTCUSD",1726568435581,0.58367647,59256.0,59255.0,0.002638]
["bitfinex","BTCUSD",1726568435799,0.68352059,59256.0,59255.0,0.002638]
["bitfinex","BTCUSD",1726568437153,0.75994804,59256.0,59255.0,0.002638]
["bitfinex","BTCUSD",1726568437618,0.53377318,59256.0,59255.0,0.002638]
["bitfinex","BTCUSD",1726568438768,0.66009539,59256.0,59255.0,0.002638]
["bitfinex","BTCUSD",1726568439254,0.58367557,59256.0,59255.0,0.002638]
["bitfinex","BTCUSD",1726568440373,0.55717939,59256.0,59255.0,0.002638]
["bitfinex","BTCUSD",1726568441922,0.89469739,59256.0,59255.0,0.002638]
["bitfinex","BTCUSD",1726568442141,0.71244767,59256.0,59255.0,0.002638]
["bitfinex","BTCUSD",1726568442376,0.55717939,59256.0,59255.0,0.002638]
["bitfinex","BTCUSD",1726568442598,0.68348616,59256.0,59255.0,0.002638]
["bitfinex","BTCUSD",1726568443032,1.02100416,59256.0,59255.0,0.002638]
["bitfinex","BTCUSD",1726568443687,1.04750017,59256.0,59255.0,0.002638]
["bitfinex","BTCUSD",1726568443904,1.04832017,59256.0,59255.0,0.002638]
["bitfinex","BTCUSD",1726568444333,1.18698379,59256.0,59255.0,0.002638]
["bitfinex","BTCUSD",1726568444768,1.06067702,59256.0,59255.0,0.002638]
["bitfinex","BTCUSD",1726568445462,0.72315902,59256.0,59255.0,0.002638]
["bitfinex","BTCUSD",1726568445687,2.02667339,59256.0,59255.0,0.002638]
["bitfinex","BTCUSD",1726568445908,2.11927339,59256.0,59255.0,0.002638]
["bitfinex","BTCUSD",1726568446132,2.28980838,59256.0,59255.0,0.002638]
["bitfinex","BTCUSD",1726568446420,2.28980838,59256.0,59255.0,0.001638]
["bitfinex","BTCUSD",1726568446660,2.28880838,59256.0,59255.0,0.001638]
["bitfinex","BTCUSD",1726568446902,2.29580838,59256.0,59255.0,0.001638]
["bitfinex","BTCUSD",1726568447337,2.28880838,59256.0,59255.0,0.001638]
["bitfinex","BTCUSD",1726568447554,2.30280838,59256.0,59255.0,0.001638]
["bitfinex","BTCUSD",1726568447798,2.28880838,59256.0,59255.0,0.001638]
["bitfinex","BTCUSD",1726568448231,2.30280838,59256.0,59255.0,0.001638]
["bitfinex","BTCUSD",1726568448451,2.30280838,59256.0,59255.0,0.002638]
["bitfinex","BTCUSD",1726568448679,2.12327339,59256.0,59255.0,0.002638]
["bitfinex","BTCUSD",1726568449143,2.11827339,59256.0,59255.0,0.001638]
["bitfinex","BTCUSD",1726568449361,2.12327339,59256.0,59255.0,0.002638]
["bitfinex","BTCUSD",1726568450041,2.13727339,59256.0,59255.0,0.002638]
["bitfinex","BTCUSD",1726568450526,2.11077738,59256.0,59255.0,0.002638]
["bitfinex","BTCUSD",1726568451713,2.28131237,59256.0,59255.0,0.002638]
["bitfinex","BTCUSD",1726568452910,2.61883037,59256.0,59255.0,0.002638]
["bitfinex","BTCUSD",1726568453138,2.45029538,59256.0,59255.0,0.002638]
["bitfinex","BTCUSD",1726568453379,2.45029538,59256.0,59252.0,0.001638]
["bitfinex","BTCUSD",1726568453380,0.303767,59253.0,59252.0,0.001638]
["bitfinex","BTCUSD",1726568453608,1.36627439,59253.0,59252.0,0.001638]
["bitfinex","BTCUSD",1726568453850,1.70380939,59253.0,59252.0,0.001638]
["bitfinex","BTCUSD",1726568454339,2.03934439,59253.0,59252.0,0.001638]
["bitfinex","BTCUSD",1726568454562,2.04134439,59253.0,59252.0,0.001638]
["bitfinex","BTCUSD",1726568454795,2.2105846,59253.0,59252.0,0.001638]
["bitfinex","BTCUSD",1726568455008,2.2385846,59253.0,59252.0,0.002638]
["bitfinex","BTCUSD",1726568455466,2.24690882,59253.0,59252.0,0.002638]
["bitfinex","BTCUSD",1726568455681,2.23490882,59253.0,59252.0,0.001638]
["bitfinex","BTCUSD",1726568456114,2.24890882,59253.0,59252.0,0.002638]
["bitfinex","BTCUSD",1726568456329,2.25090882,59253.0,59252.0,0.002638]
["bitfinex","BTCUSD",1726568456761,1.00201237,59238.0,59237.0,0.0038601]
["bitfinex","BTCUSD",1726568456972,1.38953576,59238.0,59237.0,0.0038601]
["bitfinex","BTCUSD",1726568457614,1.41603996,59238.0,59237.0,0.0038601]
["bitfinex","BTCUSD",1726568458524,1.41703996,59238.0,59237.0,0.0048601]
["bitfinex","BTCUSD",1726568459186,1.51703996,59238.0,59237.0,0.0048601]
["bitfinex","BTCUSD",1726568459402,1.62025081,59238.0,59237.0,0.0048601]
["bitfinex","BTCUSD",1726568459838,1.95787181,59238.0,59237.0,0.0048601]
["bitfinex","BTCUSD",1726568460051,1.96787181,59238.0,59237.0,0.0048601]
["bitfinex","BTCUSD",1726568460271,2.16141133,59238.0,59237.0,0.0048601]
["bitfinex","BTCUSD",1726568460494,1.96436761,59238.0,59237.0,0.0048601]
["bitfinex","BTCUSD",1726568461180,1.96536761,59238.0,59237.0,0.0048601]
["bitfinex","BTCUSD",1726568461442,1.96536761,59238.0,59237.0,0.0038601]
["bitfinex","BTCUSD",1726568461443,2.30098861,59238.0,59237.0,0.0038601]
["bitfinex","BTCUSD",1726568461694,2.31498861,59238.0,59237.0,0.0038601]
["bitfinex","BTCUSD",1726568462391,2.31198861,59238.0,59237.0,0.0038601]
["bitfinex","BTCUSD",1726568462843,2.41778861,59238.0,59237.0,0.0038601]
["bitfinex","BTCUSD",1726568463074,1.33993137,59223.0,59222.0,0.001638]
["bitfinex","BTCUSD",1726568463351,1.51617717,59223.0,59222.0,0.001638]
["bitfinex","BTCUSD",1726568463793,1.54268831,59223.0,59222.0,0.001638]
["bitfinex","BTCUSD",1726568464243,1.4163449,59223.0,59222.0,0.001638]
["bitfinex","BTCUSD",1726568464681,1.5163449,59223.0,59222.0,0.001638]
["bitfinex","BTCUSD",1726568464916,1.68161373,59223.0,59222.0,0.001638]
["bitfinex","BTCUSD",1726568465143,1.81362058,59223.0,59222.0,0.001638]
["bitfinex","BTCUSD",1726568465378,1.71261373,59223.0,59222.0,0.001638]
["bitfinex","BTCUSD",1726568465627,1.81361527,59223.0,59222.0,0.001638]
["bitfinex","BTCUSD",1726568466118,1.24173805,59223.0,59222.0,0.001638]
["bitfinex","BTCUSD",1726568466336,1.21646675,59223.0,59222.0,0.001638]
["bitfinex","BTCUSD",1726568466554,1.22646735,59223.0,59222.0,0.001638]
["bitfinex","BTCUSD",1726568467245,1.15073711,59223.0,59222.0,0.001638]
["bitfinex","BTCUSD",1726568467459,1.20120586,59223.0,59222.0,0.001638]
["bitfinex","BTCUSD",1726568467673,1.15073711,59223.0,59222.0,0.001638]
["bitfinex","BTCUSD",1726568468126,1.32197732,59223.0,59222.0,0.001638]
["bitfinex","BTCUSD",1726568468338,0.69552897,59223.0,59222.0,0.001638]
["bitfinex","BTCUSD",1726568468563,1.03323497,59223.0,59222.0,0.001638]
["bitfinex","BTCUSD",1726568468779,1.19119534,59223.0,59222.0,0.001638]
["bitfinex","BTCUSD",1726568469209,1.14073651,59223.0,59222.0,0.001638]
["bitfinex","BTCUSD",1726568470334,1.19118424,59223.0,59222.0,0.001638]
["bitfinex","BTCUSD",1726568470549,1.28546558,59223.0,59222.0,0.001638]
["bitfinex","BTCUSD",1726568470765,1.36113717,59223.0,59222.0,0.001638]
["bitfinex","BTCUSD",1726568471028,1.41106333,59223.0,59222.0,0.001638]
["bitfinex","BTCUSD",1726568471254,1.12750521,59223.0,59222.0,0.001638]
["bitfinex","BTCUSD",1726568471460,0.77779921,59223.0,59222.0,0.001638]
["bitfinex","BTCUSD",1726568471676,0.78479921,59223.0,59222.0,0.001638]
["bitfinex","BTCUSD",1726568471885,0.78679921,59223.0,59222.0,0.001638]
["bitfinex","BTCUSD",1726568472115,1.46221121,59223.0,59222.0,0.001638]
["bitfinex","BTCUSD",1726568472337,1.53563634,59223.0,59222.0,0.001638]
["bitfinex","BTCUSD",1726568472547,1.48521121,59223.0,59222.0,0.001638]
["bitfinex","BTCUSD",1726568473122,1.53562995,59223.0,59222.0,0.001638]
["bitfinex","BTCUSD",1726568473521,1.56164838,59223.0,59222.0,0.001638]
["bitfinex","BTCUSD",1726568473737,1.48872271,59223.0,59222.0,0.001638]
["bitfinex","BTCUSD",1726568474536,1.20143599,59223.0,59222.0,0.001638]
["bitfinex","BTCUSD",1726568474752,0.3043645,59223.0,59222.0,0.001638]
["bitfinex","BTCUSD",1726568475178,0.6420705,59223.0,59222.0,0.001638]
["bitfinex","BTCUSD",1726568475389,0.3043645,59223.0,59222.0,0.001638]
["bitfinex","BTCUSD",1726568475715,0.3043645,59223.0,59222.0,0.095238]
["bitfinex","BTCUSD",1726568476296,0.1355115,59223.0,59222.0,0.095238]
["bitfinex","BTCUSD",1726568477179,0.1355115,59223.0,59222.0,0.174638]
["bitfinex","BTCUSD",1726568477597,0.5420705,59223.0,59222.0,0.174638]
["bitfinex","BTCUSD",1726568477798,0.6420705,59223.0,59222.0,0.174638]
["bitfinex","BTCUSD",1726568478819,0.9797765,59223.0,59222.0,0.001638]
["bitfinex","BTCUSD",1726568479430,0.6420705,59223.0,59222.0,0.001638]
["bitfinex","BTCUSD",1726568479643,0.85274907,59223.0,59222.0,0.001638]
["bitfinex","BTCUSD",1726568479861,1.19045507,59223.0,59222.0,0.001638]
["bitfinex","BTCUSD",1726568480490,1.16394357,59223.0,59222.0,0.001638]
["bitfinex","BTCUSD",1726568483582,1.16368814,59223.0,59222.0,0.001638]
["bitfinex","BTCUSD",1726568483790,1.19019923,59223.0,59222.0,0.001638]
["bitfinex","BTCUSD",1726568484408,1.24063022,59223.0,59222.0,0.001638]
["bitfinex","BTCUSD",1726568485642,1.19019923,59223.0,59222.0,0.001638]
["bitfinex","BTCUSD",1726568486510,1.26584571,59223.0,59222.0,0.001638]
["bitfinex","BTCUSD",1726568487742,1.60355171,59223.0,59222.0,0.001638]
["bitfinex","BTCUSD",1726568487953,1.62876721,59223.0,59222.0,0.001638]
["bitfinex","BTCUSD",1726568488157,1.62885628,59223.0,59222.0,0.001638]
["bitfinex","BTCUSD",1726568488599,1.52790523,59223.0,59222.0,0.001638]
["bitfinex","BTCUSD",1726568489650,1.65409404,59223.0,59222.0,0.001638]
["bitfinex","BTCUSD",1726568490503,1.16368814,59223.0,59222.0,0.001638]
["bitfinex","BTCUSD",1726568490721,1.28999531,59223.0,59222.0,0.001638]
["bitfinex","BTCUSD",1726568491364,0.79154421,59223.0,59222.0,0.001638]
["bitfinex","BTCUSD",1726568491580,0.56523704,59223.0,59222.0,0.001638]
["bitfinex","BTCUSD",1726568491800,0.22753104,59223.0,59222.0,0.001638]
["bitfinex","BTCUSD",1726568492018,0.22753104,59223.0,59222.0,0.263194]
["bitfinex","BTCUSD",1726568492019,0.15976098,59223.0,59222.0,0.263194]
["bitfinex","BTCUSD",1726568492253,0.15976098,59223.0,59222.0,0.600906]
["bitfinex","BTCUSD",1726568492487,0.15776098,59223.0,59222.0,0.600906]
["bitfinex","BTCUSD",1726568492910,0.15978014,59223.0,59222.0,0.600906]
["bitfinex","BTCUSD",1726568493348,0.15103557,59223.0,59222.0,0.600906]
["bitfinex","BTCUSD",1726568493567,0.04993347,59223.0,59222.0,0.600906]
["bitfinex","BTCUSD",1726568493848,0.08344264,59223.0,59222.0,0.600906]
["bitfinex","BTCUSD",1726568494056,0.07644264,59223.0,59222.0,0.263194]
["bitfinex","BTCUSD",1726568494264,0.14049317,59223.0,59222.0,0.263194]
["bitfinex","BTCUSD",1726568494480,0.2688708,59223.0,59222.0,0.263194]
["bitfinex","BTCUSD",1726568495509,0.2688708,59223.0,59222.0,0.600906]
["bitfinex","BTCUSD",1726568495716,0.07844264,59223.0,59222.0,0.938618]
["bitfinex","BTCUSD",1726568495921,0.07844264,59223.0,59222.0,0.600906]
["bitfinex","BTCUSD",1726568496575,0.07844264,59223.0,59222.0,0.094338]
["bitfinex","BTCUSD",1726568496992,0.07844264,59223.0,59222.0,0.263194]
["bitfinex","BTCUSD",1726568497633,0.07844264,59223.0,59222.0,0.600906]
["bitfinex","BTCUSD",1726568499104,0.07844264,59223.0,59222.0,0.938618]
["bitfinex","BTCUSD",1726568499321,0.07844264,59223.0,59222.0,0.600906]
["bitfinex","BTCUSD",1726568499531,0.26341492,59223.0,59222.0,0.600906]
["bitfinex","BTCUSD",1726568500464,0.08497119,59223.0,59222.0,0.094338]
["bitfinex","BTCUSD",1726568500896,0.25382419,59223.0,59222.0,0.094338]
["bitfinex","BTCUSD",1726568501574,0.08497119,59223.0,59222.0,0.094338]
["bitfinex","BTCUSD",1726568502201,0.08579119,59223.0,59222.0,0.094338]
["bitfinex","BTCUSD",1726568503775,0.112301,59223.0,59222.0,0.094338]
["bitfinex","BTCUSD",1726568504236,0.112301,59223.0,59222.0,0.263194]
["bitfinex","BTCUSD",1726568504447,0.112301,59223.0,59222.0,0.600906]
["bitfinex","BTCUSD",1726568504662,0.07926328,59223.0,59222.0,0.600906]
["bitfinex","BTCUSD",1726568504877,0.07926328,59223.0,59222.0,0.938618]
["bitfinex","BTCUSD",1726568506218,0.23145158,59223.0,59222.0,0.938618]
["bitfinex","BTCUSD",1726568508049,0.23144604,59223.0,59222.0,0.938618]
["bitfinex","BTCUSD",1726568508922,0.25459064,59223.0,59222.0,0.938618]
["bitfinex","BTCUSD",1726568509787,0.23144604,59223.0,59222.0,0.938618]
["bitfinex","BTCUSD",1726568510005,0.07926328,59223.0,59222.0,0.938618]
["bitfinex","BTCUSD",1726568510436,0.05275347,59223.0,59222.0,0.938618]
["bitfinex","BTCUSD",1726568513609,0.07926274,59223.0,59222.0,0.938618]
["bitfinex","BTCUSD",1726568516669,0.07726274,59223.0,59222.0,0.938618]
["bitfinex","BTCUSD",1726568516940,0.07826274,59223.0,59222.0,0.938618]
["bitfinex","BTCUSD",1726568517162,0.07826274,59223.0,59222.0,0.940618]
["bitfinex","BTCUSD",1726568520862,0.05175347,59223.0,59222.0,0.940618]
["bitfinex","BTCUSD",1726568521819,0.07213899,59223.0,59222.0,0.940618]
["bitfinex","BTCUSD",1726568522823,0.07213899,59223.0,59222.0,0.847918]
["bitfinex","BTCUSD",1726568525005,0.07213899,59223.0,59222.0,0.510206]
["bitfinex","BTCUSD",1726568525216,0.09864848,59223.0,59222.0,0.172494]
["bitfinex","BTCUSD",1726568525445,0.09864848,59223.0,59222.0,0.510206]
["bitfinex","BTCUSD",1726568526893,0.07826296,59223.0,59222.0,0.847918]
["bitfinex","BTCUSD",1726568530439,0.05175347,59223.0,59222.0,0.847918]
["bitfinex","BTCUSD",1726568530651,0.05175347,59223.0,59222.0,0.510206]
["bitfinex","BTCUSD",1726568530884,0.20386378,59223.0,59222.0,0.510206]
["bitfinex","BTCUSD",1726568533866,0.23037349,59223.0,59222.0,0.510206]
["bitfinex","BTCUSD",1726568534344,0.28066888,59223.0,59222.0,0.510206]
["bitfinex","BTCUSD",1726568534824,0.2304255,59223.0,59222.0,0.510206]
["bitfinex","BTCUSD",1726568535312,0.07826318,59223.0,59222.0,0.510206]
["bitfinex","BTCUSD",1726568536078,0.07826318,59223.0,59222.0,0.003638]
["bitfinex","BTCUSD",1726568536323,0.07826318,59223.0,59222.0,0.172494]
["bitfinex","BTCUSD",1726568536803,0.07826318,59223.0,59222.0,0.003638]
["bitfinex","BTCUSD",1726568537056,0.07826318,59223.0,59222.0,0.172494]
["bitfinex","BTCUSD",1726568538660,0.07826318,59223.0,59222.0,0.510206]
["bitfinex","BTCUSD",1726568538929,0.07826318,59223.0,59222.0,0.172494]
["bitfinex","BTCUSD",1726568540690,0.61052354,59223.0,59222.0,0.003638]
["bitfinex","BTCUSD",1726568543604,0.63703392,59223.0,59222.0,0.003638]
["bitfinex","BTCUSD",1726568545631,0.97473992,59223.0,59222.0,0.003638]
["bitfinex","BTCUSD",1726568545867,0.63703392,59223.0,59222.0,0.003638]
["bitfinex","BTCUSD",1726568550465,0.89601847,59223.0,59222.0,0.003638]
["bitfinex","BTCUSD",1726568550708,1.01901847,59223.0,59222.0,0.003638]
["bitfinex","BTCUSD",1726568550974,1.35672447,59223.0,59222.0,0.003638]
["bitfinex","BTCUSD",1726568551505,1.35572447,59223.0,59222.0,0.003638]
["bitfinex","BTCUSD",1726568551774,1.4594609,59223.0,59222.0,0.003638]
["bitfinex","BTCUSD",1726568552015,1.63070111,59223.0,59222.0,0.003638]
["bitfinex","BTCUSD",1726568552292,1.63070111,59223.0,59222.0,0.006638]
["bitfinex","BTCUSD",1726568553309,1.63070111,59223.0,59222.0,0.004638]
["bitfinex","BTCUSD",1726568553835,1.6642139,59223.0,59222.0,0.001638]
["bitfinex","BTCUSD",1726568554337,1.6672139,59223.0,59222.0,0.001638]
["bitfinex","BTCUSD",1726568555143,1.6782139,59223.0,59222.0,0.001638]
["bitfinex","BTCUSD",1726568555345,2.02009971,59223.0,59222.0,0.001638]
["bitfinex","BTCUSD",1726568555587,2.3545081,59223.0,59222.0,0.001638]
["bitfinex","BTCUSD",1726568555836,2.3605081,59223.0,59222.0,0.001638]
["bitfinex","BTCUSD",1726568556090,2.1109199,59223.0,59222.0,0.001638]
["bitfinex","BTCUSD",1726568556570,2.35343128,59223.0,59222.0,0.001638]
["bitfinex","BTCUSD",1726568556810,2.36343128,59223.0,59222.0,0.001638]
["bitfinex","BTCUSD",1726568557075,2.35343128,59223.0,59222.0,0.001638]
["bitfinex","BTCUSD",1726568557322,2.36143128,59223.0,59222.0,0.001638]
["bitfinex","BTCUSD",1726568557565,2.41025113,59223.0,59222.0,0.001638]
["bitfinex","BTCUSD",1726568557820,2.41125113,59223.0,59222.0,0.001638]
["bitfinex","BTCUSD",1726568558086,2.1249199,59223.0,59222.0,0.001638]
["bitfinex","BTCUSD",1726568559072,2.1229199,59223.0,59222.0,0.001638]
["bitfinex","BTCUSD",1726568559499,2.1249199,59223.0,59222.0,0.001638]
["bitfinex","BTCUSD",1726568559932,2.4626259,59223.0,59222.0,0.001638]
["bitfinex","BTCUSD",1726568560163,1.40888543,59214.0,59213.0,0.00164]
["bitfinex","BTCUSD",1726568560372,1.50768543,59214.0,59213.0,0.00164]
["bitfinex","BTCUSD",1726568560596,1.5576189,59214.0,59213.0,0.00164]
["bitfinex","BTCUSD",1726568561031,1.9073759,59214.0,59213.0,0.00164]
["bitfinex","BTCUSD",1726568561603,1.9163759,59214.0,59213.0,0.00164]
["bitfinex","BTCUSD",1726568561844,2.08761611,59214.0,59213.0,0.00164]
["bitfinex","BTCUSD",1726568562079,2.37394734,59214.0,59213.0,0.00164]
["bitfinex","BTCUSD",1726568562330,2.08761611,59214.0,59213.0,0.00164]
["bitfinex","BTCUSD",1726568562571,2.37394734,59214.0,59213.0,0.00164]
["bitfinex","BTCUSD",1726568562810,2.08761611,59214.0,59213.0,0.00164]
["bitfinex","BTCUSD",1726568563280,2.09581369,59214.0,59213.0,0.00164]
["bitfinex","BTCUSD",1726568563534,2.09581369,59214.0,59199.0,0.001638]
["bitfinex","BTCUSD",1726568563535,0.36551633,59200.0,59199.0,0.001638]
["bitfinex","BTCUSD",1726568563786,0.7532868,59200.0,59199.0,0.001638]
["bitfinex","BTCUSD",1726568564036,1.0911238,59200.0,59199.0,0.001638]
["bitfinex","BTCUSD",1726568564529,0.7532868,59200.0,59199.0,0.001638]
["bitfinex","BTCUSD",1726568564775,0.21967544,59200.0,59199.0,1.016745]
["bitfinex","BTCUSD",1726568565302,0.71178003,59213.0,59199.0,1.016745]
["bitfinex","BTCUSD",1726568565303,0.05058561,59204.0,59203.0,0.1405]
["bitfinex","BTCUSD",1726568565306,0.05058561,59209.0,59208.0,0.168896]
["bitfinex","BTCUSD",1726568565532,0.1011807,59212.0,59211.0,0.168887]
["bitfinex","BTCUSD",1726568565533,0.05058561,59212.0,59211.0,0.168887]
["bitfinex","BTCUSD",1726568565787,0.07588007,59214.0,59212.0,0.506653]
["bitfinex","BTCUSD",1726568565788,0.05058561,59213.0,59212.0,0.506653]
["bitfinex","BTCUSD",1726568566564,0.0770988,59213.0,59212.0,0.844422]
["bitfinex","BTCUSD",1726568567069,0.02651319,59213.0,59212.0,0.506653]
["bitfinex","BTCUSD",1726568567558,0.02651319,59213.0,59212.0,0.168884]
["bitfinex","BTCUSD",1726568567794,0.02651319,59213.0,59212.0,0.167884]
["bitfinex","BTCUSD",1726568568061,0.02651319,59213.0,59212.0,0.505653]
["bitfinex","BTCUSD",1726568568317,0.02651319,59213.0,59212.0,0.504653]
["bitfinex","BTCUSD",1726568568584,0.10239326,59213.0,59212.0,0.166884]
["bitfinex","BTCUSD",1726568569098,0.02651319,59213.0,59212.0,0.169884]
["bitfinex","BTCUSD",1726568569302,0.15227484,59213.0,59212.0,0.169884]
["bitfinex","BTCUSD",1726568569558,0.10238236,59213.0,59212.0,0.169884]
["bitfinex","BTCUSD",1726568569810,0.02651319,59213.0,59212.0,0.169884]
["bitfinex","BTCUSD",1726568570053,0.10238377,59213.0,59212.0,0.169884]
["bitfinex","BTCUSD",1726568570293,0.10238377,59213.0,59212.0,0.507653]
["bitfinex","BTCUSD",1726568570552,0.07587058,59213.0,59212.0,0.507653]
["bitfinex","BTCUSD",1726568570760,0.1011644,59213.0,59212.0,0.171883]
["bitfinex","BTCUSD",1726568570990,0.1264555,59215.0,59213.0,0.168881]
["bitfinex","BTCUSD",1726568571205,0.10116478,59214.0,59213.0,0.168881]
["bitfinex","BTCUSD",1726568571954,0.1264555,59215.0,59213.0,0.168881]
["bitfinex","BTCUSD",1726568572441,0.19776045,59216.0,59210.0,0.337778]
["bitfinex","BTCUSD",1726568572442,0.10116597,59214.0,59212.0,0.168884]
["bitfinex","BTCUSD",1726568573415,0.1264555,59214.0,59213.0,0.168881]
["bitfinex","BTCUSD",1726568573645,0.1274555,59214.0,59213.0,0.168881]
["bitfinex","BTCUSD",1726568573868,0.15396987,59214.0,59213.0,0.168881]
["bitfinex","BTCUSD",1726568574341,0.15496987,59214.0,59213.0,0.168881]
["bitfinex","BTCUSD",1726568574598,0.15296987,59214.0,59213.0,0.168881]
["bitfinex","BTCUSD",1726568574811,0.15396987,59214.0,59213.0,0.168881]
["bitfinex","BTCUSD",1726568575471,0.15396987,59214.0,59213.0,0.170881]
["bitfinex","BTCUSD",1726568575690,0.20391854,59214.0,59213.0,0.17001415]
["bitfinex","BTCUSD",1726568576673,0.02751437,59214.0,59213.0,0.17001415]
["bitfinex","BTCUSD",1726568576949,0.15396987,59214.0,59213.0,0.17001415]
["bitfinex","BTCUSD",1726568577330,0.15396987,59214.0,59213.0,0.50777715]
["bitfinex","BTCUSD",1726568577556,0.10340056,59214.0,59213.0,1.28180315]
["bitfinex","BTCUSD",1726568577761,0.10340056,59214.0,59213.0,1.05304015]
["bitfinex","BTCUSD",1726568577762,0.07810416,59214.0,59213.0,1.05304015]
["bitfinex","BTCUSD",1726568578012,0.07810416,59214.0,59213.0,1.39080315]
["bitfinex","BTCUSD",1726568578013,0.02751437,59214.0,59213.0,1.39080315]
["bitfinex","BTCUSD",1726568578281,0.02751437,59214.0,59213.0,1.43980315]
["bitfinex","BTCUSD",1726568579070,0.02751437,59214.0,59213.0,1.43780315]
["bitfinex","BTCUSD",1726568579314,0.02851437,59214.0,59213.0,1.44880315]
["bitfinex","BTCUSD",1726568579801,0.02751437,59214.0,59213.0,1.44880315]
["bitfinex","BTCUSD",1726568580542,0.002,59214.0,59213.0,1.45180315]
["bitfinex","BTCUSD",1726568583595,0.02851124,59214.0,59213.0,1.45180315]
["bitfinex","BTCUSD",1726568585354,0.02851124,59214.0,59213.0,1.45344315]
["bitfinex","BTCUSD",1726568585781,0.02933124,59214.0,59213.0,1.45344315]
["bitfinex","BTCUSD",1726568588220,0.02933124,59214.0,59213.0,1.11568015]
["bitfinex","BTCUSD",1726568588622,0.02933124,59214.0,59213.0,1.45344315]
["bitfinex","BTCUSD",1726568588992,0.02933124,59214.0,59213.0,1.11568015]
["bitfinex","BTCUSD",1726568589728,0.02933124,59214.0,59213.0,1.45344315]
["bitfinex","BTCUSD",1726568589924,0.02933124,59214.0,59213.0,1.11568015]
["bitfinex","BTCUSD",1726568590361,0.05503151,59214.0,59213.0,1.11568015]
["bitfinex","BTCUSD",1726568590586,0.07911392,59214.0,59213.0,1.11568015]
["bitfinex","BTCUSD",1726568591765,0.07912194,59214.0,59213.0,1.11568015]
["bitfinex","BTCUSD",1726568591970,0.02852027,59214.0,59213.0,1.11568015]
["bitfinex","BTCUSD",1726568592412,0.07912168,59214.0,59213.0,1.11568015]
["bitfinex","BTCUSD",1726568592827,0.00282,59214.0,59213.0,1.11568015]
["bitfinex","BTCUSD",1726568593672,0.02933183,59214.0,59213.0,1.11568015]
["bitfinex","BTCUSD",1726568599985,0.02933183,59214.0,59213.0,1.45344315]
["bitfinex","BTCUSD",1726568600202,0.02933183,59214.0,59213.0,1.11568015]
["bitfinex","BTCUSD",1726568600695,0.00282,59214.0,59213.0,1.11568015]
["bitfinex","BTCUSD",1726568600934,0.00282,59214.0,59213.0,1.45344315]
["bitfinex","BTCUSD",1726568601164,0.00282,59214.0,59213.0,1.11568015]
["bitfinex","BTCUSD",1726568602365,0.00282,59214.0,59213.0,1.01718015]
["bitfinex","BTCUSD",1726568602625,0.00282,59214.0,59213.0,0.57041715]
["bitfinex","BTCUSD",1726568602845,0.00282,59214.0,59213.0,0.88318015]
["bitfinex","BTCUSD",1726568603751,0.02933252,59214.0,59213.0,0.88318015]
["bitfinex","BTCUSD",1726568605927,0.15520145,59214.0,59213.0,0.88318015]
["bitfinex","BTCUSD",1726568606141,0.07929589,59214.0,59213.0,0.88318015]
["bitfinex","BTCUSD",1726568606373,0.0799468,59214.0,59213.0,0.88318015]
["bitfinex","BTCUSD",1726568606779,0.12990986,59214.0,59213.0,0.88318015]
["bitfinex","BTCUSD",1726568607440,0.19015067,59214.0,59213.0,0.88318015]
["bitfinex","BTCUSD",1726568607671,0.21544115,59214.0,59213.0,0.88318015]
["bitfinex","BTCUSD",1726568607878,0.13053994,59214.0,59213.0,0.54541715]
["bitfinex","BTCUSD",1726568608126,0.07929838,59214.0,59213.0,0.54541715]
["bitfinex","BTCUSD",1726568608337,0.15524676,59214.0,59213.0,0.208521]
["bitfinex","BTCUSD",1726568608589,0.20580765,59214.0,59213.0,0.208521]
["bitfinex","BTCUSD",1726568608792,0.07929838,59214.0,59213.0,0.546284]
["bitfinex","BTCUSD",1726568609253,0.18059843,59214.0,59213.0,0.884047]
["bitfinex","BTCUSD",1726568609684,0.07929838,59214.0,59213.0,0.884047]
["bitfinex","BTCUSD",1726568610174,0.20580765,59214.0,59213.0,0.546284]
["bitfinex","BTCUSD",1726568610608,0.05278586,59214.0,59213.0,0.546284]
["bitfinex","BTCUSD",1726568613824,0.09016544,59214.0,59213.0,0.546284]
["bitfinex","BTCUSD",1726568614090,0.09016544,59214.0,59213.0,0.208521]
["bitfinex","BTCUSD",1726568614309,0.09016544,59214.0,59213.0,0.546284]
["bitfinex","BTCUSD",1726568614519,0.05278586,59214.0,59213.0,0.546284]
["bitfinex","BTCUSD",1726568615205,0.07929874,59214.0,59213.0,0.546284]
["bitfinex","BTCUSD",1726568616970,0.07929874,59214.0,59213.0,0.884047]
["bitfinex","BTCUSD",1726568621113,0.07929874,59214.0,59213.0,0.546284]
["bitfinex","BTCUSD",1726568621351,0.07929874,59214.0,59213.0,0.884047]
["bitfinex","BTCUSD",1726568621559,0.07929874,59214.0,59213.0,0.546284]
["bitfinex","BTCUSD",1726568621822,0.20501526,59214.0,59213.0,0.546284]
["bitfinex","BTCUSD",1726568623547,0.05278586,59214.0,59213.0,0.546284]
["bitfinex","BTCUSD",1726568624830,0.20503869,59214.0,59213.0,0.546284]
["bitfinex","BTCUSD",1726568625089,0.68968099,59214.0,59213.0,0.01564]
["bitfinex","BTCUSD",1726568625292,1.29840746,59214.0,59213.0,0.01564]
["bitfinex","BTCUSD",1726568625531,1.12713799,59214.0,59213.0,0.01564]
["bitfinex","BTCUSD",1726568625962,1.12613799,59214.0,59213.0,0.00464]
["bitfinex","BTCUSD",1726568626176,1.27152699,59214.0,59213.0,0.00164]
["bitfinex","BTCUSD",1726568626438,1.27152699,59214.0,59213.0,0.00264]
["bitfinex","BTCUSD",1726568627319,0.93376999,59214.0,59213.0,0.00264]
["bitfinex","BTCUSD",1726568627529,0.78738099,59214.0,59213.0,0.00264]
["bitfinex","BTCUSD",1726568627777,0.78938099,59214.0,59213.0,0.00264]
["bitfinex","BTCUSD",1726568628000,1.12713799,59214.0,59213.0,0.00264]
["bitfinex","BTCUSD",1726568629256,1.29833595,59214.0,59213.0,0.00264]
["bitfinex","BTCUSD",1726568629487,1.04560126,59214.0,59213.0,0.00264]
["bitfinex","BTCUSD",1726568629998,1.38335826,59214.0,59213.0,0.00264]
["bitfinex","BTCUSD",1726568630480,1.35684493,59214.0,59213.0,0.00264]
["bitfinex","BTCUSD",1726568631242,0.93405575,59214.0,59213.0,0.00264]
["bitfinex","BTCUSD",1726568631490,0.83435575,59214.0,59213.0,0.00264]
["bitfinex","BTCUSD",1726568631734,0.73060895,59214.0,59213.0,0.00264]
["bitfinex","BTCUSD",1726568633906,0.75712437,59214.0,59213.0,0.00264]
["bitfinex","BTCUSD",1726568634383,0.58593628,59214.0,59213.0,0.00264]
["bitfinex","BTCUSD",1726568635205,0.75032984,59214.0,59213.0,0.00264]
["bitfinex","BTCUSD",1726568635467,0.85407664,59214.0,59213.0,0.00264]
["bitfinex","BTCUSD",1726568636339,1.19183364,59214.0,59213.0,0.00264]
["bitfinex","BTCUSD",1726568636546,0.85407664,59214.0,59213.0,0.00264]
["bitfinex","BTCUSD",1726568638955,1.19183364,59214.0,59213.0,0.00264]
["bitfinex","BTCUSD",1726568639374,0.85407664,59214.0,59213.0,0.00264]
["bitfinex","BTCUSD",1726568639831,0.47001922,59214.0,59213.0,0.00264]
["bitfinex","BTCUSD",1726568640037,0.97665422,59214.0,59213.0,0.00264]
["bitfinex","BTCUSD",1726568640255,0.63889722,59214.0,59213.0,0.00264]
["bitfinex","BTCUSD",1726568640462,0.508635,59214.0,59213.0,0.00264]
["bitfinex","BTCUSD",1726568640696,0.170878,59214.0,59213.0,0.00264]
["bitfinex","BTCUSD",1726568640915,0.508635,59214.0,59213.0,0.00264]
["bitfinex","BTCUSD",1726568641371,0.846392,59214.0,59213.0,0.00264]
["bitfinex","BTCUSD",1726568641813,0.9501388,59214.0,59213.0,0.00264]
["bitfinex","BTCUSD",1726568643378,0.6123818,59214.0,59213.0,0.00264]
["bitfinex","BTCUSD",1726568643631,0.508635,59214.0,59213.0,0.00264]
["bitfinex","BTCUSD",1726568643848,0.53515024,59214.0,59213.0,0.00264]
["bitfinex","BTCUSD",1726568644498,0.19821324,59214.0,59213.0,0.00264]
["bitfinex","BTCUSD",1726568644711,0.02933524,59214.0,59213.0,0.00264]
["bitfinex","BTCUSD",1726568644959,0.02933524,59214.0,59213.0,0.509284]
["bitfinex","BTCUSD",1726568646079,0.02933524,59214.0,59213.0,0.847047]
["bitfinex","BTCUSD",1726568646337,0.02933524,59214.0,59213.0,0.508284]
["bitfinex","BTCUSD",1726568646558,0.02933524,59214.0,59213.0,0.510284]
["bitfinex","BTCUSD",1726568646789,0.02733524,59214.0,59213.0,0.510284]
["bitfinex","BTCUSD",1726568647011,0.02833524,59214.0,59213.0,0.510284]
["bitfinex","BTCUSD",1726568647710,0.07788366,59214.0,59213.0,0.510284]
["bitfinex","BTCUSD",1726568648148,0.02833524,59214.0,59213.0,0.510284]
["bitfinex","BTCUSD",1726568648815,0.07788366,59214.0,59213.0,0.510284]
["bitfinex","BTCUSD",1726568649043,0.02833524,59214.0,59213.0,0.510284]
["bitfinex","BTCUSD",1726568649927,0.0778827,59214.0,59213.0,0.510284]
["bitfinex","BTCUSD",1726568650634,0.05136746,59214.0,59213.0,0.510284]
["bitfinex","BTCUSD",1726568651088,0.20347199,59214.0,59213.0,0.510284]
["bitfinex","BTCUSD",1726568651971,0.05136746,59214.0,59213.0,0.510284]
["bitfinex","BTCUSD",1726568652242,0.20347199,59214.0,59213.0,0.510284]
["bitfinex","BTCUSD",1726568652448,0.20347199,59214.0,59213.0,0.172521]
["bitfinex","BTCUSD",1726568652697,0.20351013,59214.0,59213.0,0.172521]
["bitfinex","BTCUSD",1726568652949,0.20351013,59214.0,59213.0,0.510284]
["bitfinex","BTCUSD",1726568653821,0.23002392,59214.0,59213.0,0.510284]
["bitfinex","BTCUSD",1726568654085,0.07788125,59214.0,59213.0,0.510284]
["bitfinex","BTCUSD",1726568654744,0.23003044,59214.0,59213.0,0.510284]
["bitfinex","BTCUSD",1726568656529,0.07788125,59214.0,59213.0,0.510284]
["bitfinex","BTCUSD",1726568657485,0.2300384,59214.0,59213.0,0.510284]
["bitfinex","BTCUSD",1726568658103,0.07788125,59214.0,59213.0,0.172521]
["bitfinex","BTCUSD",1726568658344,0.24675925,59214.0,59213.0,0.00364]
["bitfinex","BTCUSD",1726568658552,0.07788125,59214.0,59213.0,0.00364]
["bitfinex","BTCUSD",1726568659042,0.07788125,59214.0,59213.0,0.172521]
["bitfinex","BTCUSD",1726568660498,0.05136746,59214.0,59213.0,0.172521]
["bitfinex","BTCUSD",1726568663819,0.07788134,59214.0,59213.0,0.172521]
["bitfinex","BTCUSD",1726568665125,0.07788134,59214.0,59213.0,0.00364]
["bitfinex","BTCUSD",1726568667055,0.58451634,59214.0,59213.0,0.00364]
["bitfinex","BTCUSD",1726568667057,1.02602014,59214.0,59213.0,0.00364]
["bitfinex","BTCUSD",1726568667276,1.23671663,59214.0,59213.0,0.00364]
["bitfinex","BTCUSD",1726568667894,1.23627693,59214.0,59213.0,0.00364]
["bitfinex","BTCUSD",1726568670449,1.20976305,59214.0,59213.0,0.00364]
["bitfinex","BTCUSD",1726568670661,1.27959481,59214.0,59213.0,0.00364]
["bitfinex","BTCUSD",1726568671174,1.27859481,59214.0,59213.0,0.00364]
["bitfinex","BTCUSD",1726568671591,1.27859481,59214.0,59213.0,0.00164]
["bitfinex","BTCUSD",1726568671800,1.27959481,59214.0,59213.0,0.00164]
["bitfinex","BTCUSD",1726568672013,1.28359481,59214.0,59213.0,0.00164]
["bitfinex","BTCUSD",1726568672700,1.28369822,59214.0,59213.0,0.00164]
["bitfinex","BTCUSD",1726568673115,1.64445522,59214.0,59213.0,0.00164]
["bitfinex","BTCUSD",1726568673809,1.46061151,59214.0,59213.0,0.00164]
["bitfinex","BTCUSD",1726568674015,1.55931151,59214.0,59213.0,0.00164]
["bitfinex","BTCUSD",1726568674433,1.65931151,59214.0,59213.0,0.00164]
["bitfinex","BTCUSD",1726568679875,1.63279502,59214.0,59213.0,0.00164]
["bitfinex","BTCUSD",1726568683254,1.65931218,59214.0,59213.0,0.00164]
["bitfinex","BTCUSD",1726568689756,1.58948042,59214.0,59213.0,0.00164]
["bitfinex","BTCUSD",1726568690159,1.58948042,59214.0,59213.0,1.105447]
["bitfinex","BTCUSD",1726568690160,0.05536746,59214.0,59213.0,1.105447]
["bitfinex","BTCUSD",1726568690359,0.29995133,59216.0,59215.0,0.84438]
["bitfinex","BTCUSD",1726568690360,0.27201879,59216.0,59215.0,0.84438]
["bitfinex","BTCUSD",1726568690544,0.27201879,59216.0,59215.0,1.4339788]
["bitfinex","BTCUSD",1726568690773,0.27201879,59216.0,59215.0,1.7717308]
["bitfinex","BTCUSD",1726568691000,0.00082,59223.0,59215.0,1.7717308]
["bitfinex","BTCUSD",1726568691001,0.00082,59223.0,59222.0,1.325992]
["bitfinex","BTCUSD",1726568691191,0.00082,59223.0,59222.0,1.324992]
["bitfinex","BTCUSD",1726568692062,0.00082,59223.0,59222.0,1.323992]
["bitfinex","BTCUSD",1726568693316,0.02732804,59223.0,59222.0,1.327992]
["bitfinex","BTCUSD",1726568693554,0.02732804,59223.0,59222.0,1.329992]
["bitfinex","BTCUSD",1726568695465,0.02732804,59223.0,59222.0,1.697704]
["bitfinex","BTCUSD",1726568696513,0.02732804,59223.0,59222.0,1.691704]
["bitfinex","BTCUSD",1726568696765,0.02732804,59223.0,59222.0,1.703704]
["bitfinex","BTCUSD",1726568696968,0.02832804,59223.0,59222.0,1.714704]
["bitfinex","BTCUSD",1726568697193,0.02832804,59223.0,59222.0,1.792204]
["bitfinex","BTCUSD",1726568697851,0.02832804,59223.0,59222.0,2.129916]
["bitfinex","BTCUSD",1726568698065,0.02832804,59223.0,59222.0,2.28787398]
["bitfinex","BTCUSD",1726568698486,0.27512807,59229.0,59227.0,1.82453098]
["bitfinex","BTCUSD",1726568698711,0.27512807,59229.0,59228.0,0.893195]
["bitfinex","BTCUSD",1726568698936,0.27512807,59229.0,59228.0,1.938229]
["bitfinex","BTCUSD",1726568699163,0.30163141,59229.0,59228.0,1.600551]
["bitfinex","BTCUSD",1726568699364,0.30163141,59229.0,59228.0,1.696851]
["bitfinex","BTCUSD",1726568699982,0.02650334,59229.0,59228.0,2.034529]
["bitfinex","BTCUSD",1726568700195,0.02650334,59229.0,59228.0,1.696851]
["bitfinex","BTCUSD",1726568700402,0.02650334,59229.0,59228.0,1.710851]
["bitfinex","BTCUSD",1726568700617,0.00082,59238.0,59237.0,1.600317]
["bitfinex","BTCUSD",1726568700824,0.00082,59238.0,59237.0,2.18760098]
["bitfinex","BTCUSD",1726568702688,0.00082,59238.0,59237.0,2.28760098]
["bitfinex","BTCUSD",1726568703538,0.00082,59238.0,59237.0,2.29860098]
["bitfinex","BTCUSD",1726568703749,0.00082,59238.0,59237.0,2.29460098]
["bitfinex","BTCUSD",1726568703956,0.00082,59238.0,59237.0,2.30160098]
["bitfinex","BTCUSD",1726568704167,0.0038601,59245.0,59244.0,1.549137]
["bitfinex","BTCUSD",1726568704413,0.0038601,59245.0,59244.0,2.19468098]
["bitfinex","BTCUSD",1726568705069,0.0038601,59245.0,59244.0,1.85509498]
["bitfinex","BTCUSD",1726568705761,0.0038601,59245.0,59244.0,1.85709498]
["bitfinex","BTCUSD",1726568707335,0.0038601,59245.0,59244.0,1.86309498]
["bitfinex","BTCUSD",1726568707772,0.0038601,59245.0,59244.0,1.87309498]
["bitfinex","BTCUSD",1726568709804,0.0038601,59245.0,59244.0,1.87509498]
["bitfinex","BTCUSD",1726568711587,0.0038601,59245.0,59244.0,1.87309498]
["bitfinex","BTCUSD",1726568714848,0.0046801,59245.0,59244.0,1.87309498]
["bitfinex","BTCUSD",1726568716980,0.0046801,59245.0,59244.0,0.885965]
["bitfinex","BTCUSD",1726568717201,0.0046801,59245.0,59244.0,0.940965]
["bitfinex","BTCUSD",1726568717202,0.0311764,59245.0,59244.0,0.940965]
["bitfinex","BTCUSD",1726568718179,0.0311764,59245.0,59244.0,1.278551]
["bitfinex","BTCUSD",1726568719798,0.0311764,59245.0,59244.0,0.940965]
["bitfinex","BTCUSD",1726568720215,0.0311764,59245.0,59244.0,1.278551]
["bitfinex","BTCUSD",1726568720480,0.0046801,59245.0,59244.0,1.278551]
["bitfinex","BTCUSD",1726568720704,0.0046801,59245.0,59244.0,0.940965]
["bitfinex","BTCUSD",1726568722423,0.0046801,59245.0,59244.0,0.548379]
["bitfinex","BTCUSD",1726568722641,0.52096911,59245.0,59244.0,0.018]
["bitfinex","BTCUSD",1726568722841,0.01459811,59245.0,59244.0,0.210793]
["bitfinex","BTCUSD",1726568723476,0.01459811,59245.0,59244.0,0.200793]
["bitfinex","BTCUSD",1726568723686,0.03117934,59245.0,59244.0,0.207793]
["bitfinex","BTCUSD",1726568724307,0.03117934,59245.0,59244.0,0.199793]
["bitfinex","BTCUSD",1726568724736,0.03117934,59245.0,59244.0,0.203793]
["bitfinex","BTCUSD",1726568724901,0.03117934,59245.0,59244.0,0.199793]
["bitfinex","BTCUSD",1726568725369,0.03217934,59245.0,59244.0,0.192793]
["bitfinex","BTCUSD",1726568725516,0.03217934,59245.0,59244.0,0.024]
["bitfinex","BTCUSD",1726568725770,0.63452727,59245.0,59244.0,0.002]
["bitfinex","BTCUSD",1726568725953,0.20096934,59245.0,59244.0,0.026]
["bitfinex","BTCUSD",1726568727374,0.03217934,59245.0,59244.0,0.194793]
["bitfinex","BTCUSD",1726568727571,0.03217934,59245.0,59244.0,0.026]
["bitfinex","BTCUSD",1726568729913,0.03217934,59245.0,59244.0,0.194793]
["bitfinex","BTCUSD",1726568730536,0.03217934,59245.0,59244.0,0.532379]
["bitfinex","BTCUSD",1726568730537,0.0056801,59245.0,59244.0,0.532379]
["bitfinex","BTCUSD",1726568731657,0.0056801,59245.0,59244.0,0.026]
["bitfinex","BTCUSD",1726568732094,0.0056801,59245.0,59244.0,0.532379]
["bitfinex","BTCUSD",1726568732330,0.0056801,59245.0,59244.0,0.194793]
["bitfinex","BTCUSD",1726568733541,0.0056801,59245.0,59244.0,0.026]
["bitfinex","BTCUSD",1726568733828,0.20097003,59245.0,59244.0,0.026]
["bitfinex","BTCUSD",1726568734106,0.20097003,59245.0,59244.0,0.021752]
["bitfinex","BTCUSD",1726568734441,0.168793,59244.0,59242.0,0.021752]
["bitfinex","BTCUSD",1726568734443,0.03218003,59245.0,59242.0,0.021752]
["bitfinex","BTCUSD",1726568734444,0.08248343,59245.0,59242.0,0.021752]
["bitfinex","BTCUSD",1726568734673,0.168796,59243.0,59242.0,0.021752]
["bitfinex","BTCUSD",1726568735514,0.168795,59244.0,59242.0,0.023752]
["bitfinex","BTCUSD",1726568735943,0.168795,59244.0,59242.0,0.024752]
["bitfinex","BTCUSD",1726568736145,0.168796,59243.0,59242.0,0.022752]
["bitfinex","BTCUSD",1726568736375,0.168796,59243.0,59242.0,0.026752]
["bitfinex","BTCUSD",1726568736728,0.168796,59243.0,59242.0,0.025752]
["bitfinex","BTCUSD",1726568737860,0.168796,59243.0,59242.0,0.021752]
["bitfinex","BTCUSD",1726568738089,0.27248371,59243.0,59242.0,0.023752]
["bitfinex","BTCUSD",1726568738540,0.27248371,59243.0,59242.0,0.021752]
["bitfinex","BTCUSD",1726568738755,0.32299484,59243.0,59242.0,0.021752]
["bitfinex","BTCUSD",1726568738976,0.15419884,59243.0,59242.0,0.024752]
["bitfinex","BTCUSD",1726568739444,0.1794544,59243.0,59242.0,0.193551]
["bitfinex","BTCUSD",1726568739875,0.1794544,59243.0,59242.0,0.024752]
["bitfinex","BTCUSD",1726568740306,0.10368771,59243.0,59242.0,0.193551]
["bitfinex","BTCUSD",1726568740534,0.1794544,59243.0,59242.0,0.531149]
["bitfinex","BTCUSD",1726568740787,0.07576669,59243.0,59242.0,0.531149]
["bitfinex","BTCUSD",1726568741562,0.10102226,59244.0,59242.0,0.531149]
["bitfinex","BTCUSD",1726568741563,0.10102226,59244.0,59243.0,0.168796]
["bitfinex","BTCUSD",1726568742050,0.10102226,59244.0,59243.0,0.52814]
["bitfinex","BTCUSD",1726568742569,0.13095792,59245.0,59244.0,0.168793]
["bitfinex","BTCUSD",1726568742838,0.13095792,59245.0,59244.0,0.167793]
["bitfinex","BTCUSD",1726568743585,0.0046801,59245.0,59244.0,0.167793]
["bitfinex","BTCUSD",1726568743838,0.03118005,59245.0,59244.0,0.167793]
["bitfinex","BTCUSD",1726568745104,0.03218005,59245.0,59244.0,0.167793]
["bitfinex","BTCUSD",1726568745376,0.13334409,59245.0,59244.0,0.167793]
["bitfinex","BTCUSD",1726568745627,0.13334409,59245.0,59244.0,0.506379]
["bitfinex","BTCUSD",1726568745876,0.13334409,59245.0,59244.0,0.168793]
["bitfinex","BTCUSD",1726568746401,0.13334409,59245.0,59244.0,0.506379]
["bitfinex","BTCUSD",1726568748184,0.13334409,59245.0,59244.0,0.168793]
["bitfinex","BTCUSD",1726568748453,0.13334409,59245.0,59244.0,0.506379]
["bitfinex","BTCUSD",1726568749273,0.13334409,59245.0,59244.0,0.843965]
["bitfinex","BTCUSD",1726568749531,0.10805972,59245.0,59244.0,1.356303]
["bitfinex","BTCUSD",1726568749787,0.0056801,59245.0,59244.0,1.356303]
["bitfinex","BTCUSD",1726568750306,0.0056801,59245.0,59244.0,1.357943]
["bitfinex","BTCUSD",1726568752600,0.05627215,59245.0,59244.0,1.357943]
["bitfinex","BTCUSD",1726568753121,0.08277025,59245.0,59244.0,1.357943]
["bitfinex","BTCUSD",1726568753639,0.0321782,59245.0,59244.0,1.357943]
["bitfinex","BTCUSD",1726568758213,0.0321782,59245.0,59244.0,1.356943]
["bitfinex","BTCUSD",1726568758437,0.0311782,59245.0,59244.0,1.360943]
["bitfinex","BTCUSD",1726568758654,0.0311782,59245.0,59244.0,1.361943]
["bitfinex","BTCUSD",1726568758876,0.0311782,59245.0,59244.0,1.357943]
["bitfinex","BTCUSD",1726568759092,0.0311782,59245.0,59244.0,1.356943]
["bitfinex","BTCUSD",1726568759308,0.0311782,59245.0,59244.0,1.365943]
["bitfinex","BTCUSD",1726568760191,0.08180534,59245.0,59244.0,1.365943]
["bitfinex","BTCUSD",1726568760461,0.08180534,59245.0,59244.0,1.267943]
["bitfinex","BTCUSD",1726568760676,0.0046801,59245.0,59244.0,1.267943]
["bitfinex","BTCUSD",1726568761537,0.05532311,59245.0,59244.0,1.267943]
["bitfinex","BTCUSD",1726568761763,0.0046801,59245.0,59244.0,1.267943]
["bitfinex","BTCUSD",1726568764153,0.05532311,59245.0,59244.0,1.267943]
["bitfinex","BTCUSD",1726568764621,0.05533415,59245.0,59244.0,1.267943]
["bitfinex","BTCUSD",1726568764841,0.0046801,59245.0,59244.0,1.261943]
["bitfinex","BTCUSD",1726568765056,0.0046801,59245.0,59244.0,1.258943]
["bitfinex","BTCUSD",1726568765479,0.0046801,59245.0,59244.0,1.270943]
["bitfinex","BTCUSD",1726568765703,0.0046801,59245.0,59244.0,1.284943]
["bitfinex","BTCUSD",1726568767431,0.05533415,59245.0,59244.0,1.284943]
["bitfinex","BTCUSD",1726568767895,0.11774186,59245.0,59244.0,0.217185]
["bitfinex","BTCUSD",1726568768143,0.3527051,59245.0,59244.0,0.02764]
["bitfinex","BTCUSD",1726568768595,0.33579653,59245.0,59244.0,0.02764]
["bitfinex","BTCUSD",1726568768814,0.50458653,59245.0,59244.0,0.02764]
["bitfinex","BTCUSD",1726568769029,0.1839151,59245.0,59244.0,0.02764]
["bitfinex","BTCUSD",1726568769676,0.45410025,59245.0,59244.0,0.02764]
["bitfinex","BTCUSD",1726568769895,0.45410165,59245.0,59244.0,0.02764]
["bitfinex","BTCUSD",1726568770103,0.35046339,59245.0,59244.0,0.02764]
["bitfinex","BTCUSD",1726568771013,0.68804439,59245.0,59244.0,0.02764]
["bitfinex","BTCUSD",1726568771942,0.66154638,59245.0,59244.0,0.02764]
["bitfinex","BTCUSD",1726568775032,0.68804683,59245.0,59244.0,0.02764]
["bitfinex","BTCUSD",1726568776704,0.83992826,59245.0,59244.0,0.02764]
["bitfinex","BTCUSD",1726568778232,1.17750926,59245.0,59244.0,0.02764]
["bitfinex","BTCUSD",1726568778946,1.47950883,59245.0,59244.0,0.02764]
["bitfinex","BTCUSD",1726568779164,1.65037544,59245.0,59244.0,0.02764]
["bitfinex","BTCUSD",1726568779384,1.47950883,59245.0,59244.0,0.02764]
["bitfinex","BTCUSD",1726568780069,1.65049565,59245.0,59244.0,0.02764]
["bitfinex","BTCUSD",1726568780286,1.01753268,59245.0,59244.0,0.02764]
["bitfinex","BTCUSD",1726568780501,1.32861323,59245.0,59244.0,0.02764]
["bitfinex","BTCUSD",1726568781379,1.49959857,59245.0,59244.0,0.02764]
["bitfinex","BTCUSD",1726568781615,1.32861323,59245.0,59244.0,0.02764]
["bitfinex","BTCUSD",1726568782046,1.49985344,59245.0,59244.0,0.02764]
["bitfinex","BTCUSD",1726568783863,1.52635543,59245.0,59244.0,0.02764]
["bitfinex","BTCUSD",1726568787788,1.35011522,59245.0,59244.0,0.02764]
["bitfinex","BTCUSD",1726568789290,1.37311522,59245.0,59244.0,0.02764]
["bitfinex","BTCUSD",1726568790421,1.34661323,59245.0,59244.0,0.02764]
["bitfinex","BTCUSD",1726568792105,1.45032585,59245.0,59244.0,0.02764]
["bitfinex","BTCUSD",1726568793611,1.55032585,59245.0,59244.0,0.02764]
["bitfinex","BTCUSD",1726568793832,1.74765796,59245.0,59244.0,0.02764]
["bitfinex","BTCUSD",1726568794104,1.72115549,59245.0,59244.0,0.02764]
["bitfinex","BTCUSD",1726568794527,1.8923957,59245.0,59244.0,0.02764]
["bitfinex","BTCUSD",1726568795418,1.72156606,59245.0,59244.0,0.02764]
["bitfinex","BTCUSD",1726568796891,1.7480685,59245.0,59244.0,0.02764]
["bitfinex","BTCUSD",1726568797538,1.7488885,59245.0,59244.0,0.02764]
["bitfinex","BTCUSD",1726568799303,1.7488885,59245.0,59244.0,0.02664]
["bitfinex","BTCUSD",1726568800448,1.72238606,59245.0,59244.0,0.02664]
["bitfinex","BTCUSD",1726568800678,1.87415231,59245.0,59244.0,0.02664]
["bitfinex","BTCUSD",1726568800911,1.72238606,59245.0,59244.0,0.02664]
["bitfinex","BTCUSD",1726568801643,1.55114585,59245.0,59244.0,0.02664]
["bitfinex","BTCUSD",1726568802087,1.70292045,59245.0,59244.0,0.02664]
["bitfinex","BTCUSD",1726568802342,1.55114585,59245.0,59244.0,0.02664]
["bitfinex","BTCUSD",1726568803784,1.57764805,59245.0,59244.0,0.02664]
["bitfinex","BTCUSD",1726568804027,1.55114585,59245.0,59244.0,0.02664]
["bitfinex","BTCUSD",1726568804269,1.72238606,59245.0,59244.0,0.02664]
["bitfinex","BTCUSD",1726568804526,2.35996706,59245.0,59244.0,0.02664]
["bitfinex","BTCUSD",1726568805010,2.02238606,59245.0,59244.0,0.02664]
["bitfinex","BTCUSD",1726568806893,2.04888848,59245.0,59244.0,0.02664]
["bitfinex","BTCUSD",1726568810534,2.02238606,59245.0,59244.0,0.02664]
["bitfinex","BTCUSD",1726568813747,2.0488887,59245.0,59244.0,0.02664]
["bitfinex","BTCUSD",1726568815472,2.219827,59245.0,59244.0,0.02664]
["bitfinex","BTCUSD",1726568816423,2.0488887,59245.0,59244.0,0.02664]
["bitfinex","BTCUSD",1726568817648,2.21996671,59245.0,59244.0,0.02664]
["bitfinex","BTCUSD",1726568817892,2.0488887,59245.0,59244.0,0.02664]
["bitfinex","BTCUSD",1726568818130,2.21996292,59245.0,59244.0,0.02664]
["bitfinex","BTCUSD",1726568819568,2.0488887,59245.0,59244.0,0.02664]
["bitfinex","BTCUSD",1726568820323,2.02238606,59245.0,59244.0,0.02664]
["bitfinex","BTCUSD",1726568821711,1.92908606,59245.0,59244.0,0.02664]
["bitfinex","BTCUSD",1726568823369,1.95558887,59245.0,59244.0,0.02664]
["bitfinex","BTCUSD",1726568826666,2.40621787,59245.0,59244.0,0.02664]
["bitfinex","BTCUSD",1726568826894,2.40821787,59245.0,59244.0,0.02664]
["bitfinex","BTCUSD",1726568827114,2.40621787,59245.0,59244.0,0.02664]
["bitfinex","BTCUSD",1726568830608,2.37971506,59245.0,59244.0,0.02664]
["bitfinex","BTCUSD",1726568832006,2.38171506,59245.0,59244.0,0.02664]
["bitfinex","BTCUSD",1726568832224,2.37971506,59245.0,59244.0,0.02664]
["bitfinex","BTCUSD",1726568833792,2.4062198,59245.0,59244.0,0.02664]
["bitfinex","BTCUSD",1726568834004,2.37971506,59245.0,59244.0,0.02664]
["bitfinex","BTCUSD",1726568834683,2.38171506,59245.0,59244.0,0.02664]
["bitfinex","BTCUSD",1726568836225,2.37971506,59245.0,59244.0,0.02664]
["bitfinex","BTCUSD",1726568836909,2.40622003,59245.0,59244.0,0.02664]
["bitfinex","BTCUSD",1726568837616,2.40622003,59245.0,59244.0,0.629119]
["bitfinex","BTCUSD",1726568837617,0.3764251,59245.0,59244.0,0.629119]
["bitfinex","BTCUSD",1726568837840,0.3764251,59245.0,59244.0,0.966705]
["bitfinex","BTCUSD",1726568837841,0.50315274,59245.0,59244.0,0.966705]
["bitfinex","BTCUSD",1726568838067,0.3764251,59245.0,59244.0,0.966705]
["bitfinex","BTCUSD",1726568838300,0.45245792,59245.0,59244.0,1.043457]
["bitfinex","BTCUSD",1726568838530,0.14402497,59245.0,59244.0,1.381043]
["bitfinex","BTCUSD",1726568838759,0.12672764,59253.0,59244.0,1.381043]
["bitfinex","BTCUSD",1726568838760,0.05067226,59255.0,59254.0,0.021752]
["bitfinex","BTCUSD",1726568839015,0.05067226,59257.0,59255.0,0.528038]
["bitfinex","BTCUSD",1726568839248,0.05067226,59258.0,59255.0,0.865562]
["bitfinex","BTCUSD",1726568839474,0.000819,59259.0,59255.0,0.865562]
["bitfinex","BTCUSD",1726568840903,0.000819,59259.0,59255.0,0.879562]
["bitfinex","BTCUSD",1726568841348,0.000819,59259.0,59255.0,0.865562]
["bitfinex","BTCUSD",1726568841570,0.000819,59259.0,59255.0,1.203086]
["bitfinex","BTCUSD",1726568841784,0.000819,59259.0,59255.0,1.231086]
["bitfinex","BTCUSD",1726568842006,0.000819,59259.0,59255.0,1.217086]
["bitfinex","BTCUSD",1726568842225,0.000819,59259.0,59255.0,1.231086]
["bitfinex","BTCUSD",1726568843364,0.000819,59259.0,59255.0,1.217086]
["bitfinex","BTCUSD",1726568843588,0.000819,59259.0,59255.0,1.231086]
["bitfinex","BTCUSD",1726568844041,0.02731408,59256.0,59255.0,1.231086]
["bitfinex","BTCUSD",1726568846539,0.02731408,59256.0,59255.0,1.217086]
["bitfinex","BTCUSD",1726568847014,0.02731408,59256.0,59255.0,1.231086]
["bitfinex","BTCUSD",1726568847491,0.02731408,59256.0,59255.0,1.203086]
["bitfinex","BTCUSD",1726568847712,0.02731408,59256.0,59255.0,1.217086]
["bitfinex","BTCUSD",1726568847932,0.02731408,59256.0,59255.0,1.231086]
["bitfinex","BTCUSD",1726568848159,0.02731408,59256.0,59255.0,1.217086]
["bitfinex","BTCUSD",1726568848643,0.02731408,59256.0,59255.0,1.231086]
["bitfinex","BTCUSD",1726568849098,0.02731408,59256.0,59255.0,1.217086]
["bitfinex","BTCUSD",1726568849328,0.02731408,59256.0,59255.0,1.231086]
["bitfinex","BTCUSD",1726568849547,0.02731408,59256.0,59255.0,1.217086]
["bitfinex","BTCUSD",1726568849984,0.02731408,59256.0,59255.0,1.231086]
["bitfinex","BTCUSD",1726568852140,0.02731408,59256.0,59255.0,1.286086]
["bitfinex","BTCUSD",1726568853131,0.00082,59256.0,59255.0,1.286086]
["bitfinex","BTCUSD",1726568856451,0.02731393,59256.0,59255.0,1.286086]
["bitfinex","BTCUSD",1726568860416,0.00082,59256.0,59255.0,1.286086]
["bitfinex","BTCUSD",1726568863855,0.02731391,59256.0,59255.0,1.286086]
["bitfinex","BTCUSD",1726568870246,0.00082,59256.0,59255.0,1.286086]
["bitfinex","BTCUSD",1726568873730,0.02731424,59256.0,59255.0,1.286086]
["bitfinex","BTCUSD",1726568878053,0.02731424,59256.0,59255.0,0.581038]
["bitfinex","BTCUSD",1726568878266,0.12551424,59256.0,59255.0,0.556038]
["bitfinex","BTCUSD",1726568878483,0.02731424,59256.0,59255.0,0.556038]
["bitfinex","BTCUSD",1726568878701,0.02731424,59256.0,59255.0,0.893562]
["bitfinex","BTCUSD",1726568879161,0.02731424,59256.0,59255.0,0.556038]
["bitfinex","BTCUSD",1726568879607,0.02731424,59256.0,59255.0,0.893562]
["bitfinex","BTCUSD",1726568880072,0.02731424,59256.0,59255.0,0.556038]
["bitfinex","BTCUSD",1726568880293,0.00082,59256.0,59255.0,0.556038]
["bitfinex","BTCUSD",1726568880531,0.00082,59256.0,59255.0,0.893562]
["bitfinex","BTCUSD",1726568880745,0.00082,59256.0,59255.0,0.556038]
["bitfinex","BTCUSD",1726568881434,0.53595062,59256.0,59255.0,0.028]
["bitfinex","BTCUSD",1726568881653,0.84050566,59256.0,59255.0,0.028]
["bitfinex","BTCUSD",1726568881873,1.17802366,59256.0,59255.0,0.028]
["bitfinex","BTCUSD",1726568882591,1.17802366,59256.0,59255.0,0.014]
["bitfinex","BTCUSD",1726568882592,1.61554166,59256.0,59255.0,0.014]
["bitfinex","BTCUSD",1726568882841,1.61554166,59256.0,59246.0,0.021752]
["bitfinex","BTCUSD",1726568882842,0.168777,59250.0,59246.0,0.021752]
["bitfinex","BTCUSD",1726568883054,0.10371262,59249.0,59246.0,0.021752]
["bitfinex","BTCUSD",1726568883273,0.27249262,59249.0,59246.0,0.021752]
["bitfinex","BTCUSD",1726568883497,0.32803171,59248.0,59246.0,0.021752]
["bitfinex","BTCUSD",1726568883930,0.15924971,59248.0,59246.0,0.021752]
["bitfinex","BTCUSD",1726568884361,0.32803271,59248.0,59246.0,0.021752]
["bitfinex","BTCUSD",1726568885269,0.267783,59248.0,59246.0,0.031752]
["bitfinex","BTCUSD",1726568885511,0.168784,59247.0,59246.0,0.031752]
["bitfinex","BTCUSD",1726568885725,0.168784,59247.0,59246.0,0.01]
["bitfinex","BTCUSD",1726568885975,0.529353,59247.0,59246.0,0.01]
["bitfinex","BTCUSD",1726568886444,0.866922,59247.0,59246.0,0.01]
["bitfinex","BTCUSD",1726568886447,0.529353,59247.0,59246.0,0.013]
["bitfinex","BTCUSD",1726568886673,0.099,59248.0,59246.0,0.013]
["bitfinex","BTCUSD",1726568886937,0.267783,59248.0,59245.0,0.00164]
["bitfinex","BTCUSD",1726568887178,0.168784,59247.0,59246.0,0.014]
["bitfinex","BTCUSD",1726568887676,0.09694019,59247.0,59245.0,0.00164]
["bitfinex","BTCUSD",1726568887899,0.26572619,59247.0,59246.0,0.024]
["bitfinex","BTCUSD",1726568888796,0.26572419,59247.0,59246.0,0.013]
["bitfinex","BTCUSD",1726568889019,0.168784,59247.0,59246.0,0.013]
["bitfinex","BTCUSD",1726568889466,0.168787,59246.0,59245.0,0.00164]
["bitfinex","BTCUSD",1726568889704,0.168785,59247.0,59245.0,0.00164]
["bitfinex","BTCUSD",1726568890430,0.168787,59246.0,59245.0,0.00164]
["bitfinex","BTCUSD",1726568890896,0.168784,59247.0,59245.0,0.01564]
["bitfinex","BTCUSD",1726568891138,0.099,59248.0,59245.0,0.01564]
["bitfinex","BTCUSD",1726568891363,0.168787,59246.0,59245.0,0.01364]
["bitfinex","BTCUSD",1726568891825,0.168785,59247.0,59245.0,0.01364]
["bitfinex","BTCUSD",1726568892062,0.168785,59247.0,59245.0,0.00164]
["bitfinex","BTCUSD",1726568892808,0.10371262,59246.0,59245.0,0.00164]
["bitfinex","BTCUSD",1726568893056,0.10371262,59246.0,59245.0,0.01164]
["bitfinex","BTCUSD",1726568893292,0.10371262,59246.0,59245.0,0.02564]
["bitfinex","BTCUSD",1726568893770,0.13021249,59246.0,59245.0,0.01164]
["bitfinex","BTCUSD",1726568893996,0.29899949,59246.0,59245.0,0.02564]
["bitfinex","BTCUSD",1726568894224,0.29899949,59246.0,59245.0,0.01564]
["bitfinex","BTCUSD",1726568894225,0.10371262,59246.0,59245.0,0.01564]
["bitfinex","BTCUSD",1726568894470,0.10371262,59246.0,59245.0,0.02664]
["bitfinex","BTCUSD",1726568894705,0.27249962,59246.0,59245.0,0.02664]
["bitfinex","BTCUSD",1726568895146,0.436565,59248.0,59245.0,0.03864]
["bitfinex","BTCUSD",1726568895147,0.168785,59247.0,59245.0,0.03864]
["bitfinex","BTCUSD",1726568895366,0.168787,59246.0,59245.0,0.03864]
["bitfinex","BTCUSD",1726568895601,0.94764962,59246.0,59245.0,0.03864]
["bitfinex","BTCUSD",1726568895803,0.61007462,59246.0,59245.0,0.03864]
["bitfinex","BTCUSD",1726568896455,0.27249962,59246.0,59245.0,0.03864]
["bitfinex","BTCUSD",1726568896675,0.506362,59246.0,59245.0,0.02464]
["bitfinex","BTCUSD",1726568896910,0.168787,59246.0,59245.0,0.03864]
["bitfinex","BTCUSD",1726568897134,0.337574,59247.0,59245.0,0.03864]
["bitfinex","BTCUSD",1726568897135,0.168786,59247.0,59245.0,0.03864]
["bitfinex","BTCUSD",1726568897353,0.02649996,59246.0,59245.0,0.19343]
["bitfinex","BTCUSD",1726568897581,0.19528696,59246.0,59245.0,0.02464]
["bitfinex","BTCUSD",1726568897813,0.02649996,59246.0,59245.0,0.03864]
["bitfinex","BTCUSD",1726568898091,1.28177828,59246.0,59245.0,0.03864]
["bitfinex","BTCUSD",1726568898334,1.28177828,59246.0,59229.0,0.001]
["bitfinex","BTCUSD",1726568898335,0.506499,59230.0,59229.0,0.001]
["bitfinex","BTCUSD",1726568898587,0.506499,59230.0,59199.0,0.001638]
["bitfinex","BTCUSD",1726568898588,0.043248,59223.0,59199.0,0.001638]
["bitfinex","BTCUSD",1726568898836,0.008248,59200.0,59199.0,0.001638]
["bitfinex","BTCUSD",1726568899073,0.636755,59200.0,59199.0,0.001638]
["bitfinex","BTCUSD",1726568899344,0.636755,59200.0,59181.0,0.002]
["bitfinex","BTCUSD",1726568899345,0.03,59192.0,59189.0,0.0130097]
["bitfinex","BTCUSD",1726568899551,0.0811,59197.0,59194.0,0.0130097]
["bitfinex","BTCUSD",1726568899794,0.01562,59203.0,59184.0,0.0305001]
["bitfinex","BTCUSD",1726568899795,0.01562,59203.0,59199.0,0.0130097]
["bitfinex","BTCUSD",1726568900025,0.01562,59203.0,59202.0,0.0130097]
["bitfinex","BTCUSD",1726568900504,0.13705102,59203.0,59202.0,0.0130097]
["bitfinex","BTCUSD",1726568901246,0.0343384,59203.0,59202.0,0.0130097]
["bitfinex","BTCUSD",1726568901474,0.0353384,59203.0,59202.0,0.0150097]
["bitfinex","BTCUSD",1726568901691,0.0343384,59203.0,59202.0,0.0150097]
["bitfinex","BTCUSD",1726568901924,0.0343384,59203.0,59202.0,0.0220097]
["bitfinex","BTCUSD",1726568902141,0.0343384,59203.0,59202.0,0.0240097]
["bitfinex","BTCUSD",1726568902142,0.0353384,59203.0,59202.0,0.0240097]
["bitfinex","BTCUSD",1726568902847,0.06185747,59203.0,59202.0,0.0240097]
["bitfinex","BTCUSD",1726568903108,0.06194767,59203.0,59202.0,0.0240097]
["bitfinex","BTCUSD",1726568903338,0.06094767,59203.0,59202.0,0.2089227]
["bitfinex","BTCUSD",1726568903588,0.06094767,59203.0,59202.0,0.2149227]
["bitfinex","BTCUSD",1726568904061,0.06094767,59203.0,59202.0,0.0450097]
["bitfinex","BTCUSD",1726568904296,0.05994767,59203.0,59202.0,0.0380097]
["bitfinex","BTCUSD",1726568904519,0.05994767,59203.0,59202.0,0.0520097]
["bitfinex","BTCUSD",1726568904520,0.04632767,59203.0,59202.0,0.0520097]
["bitfinex","BTCUSD",1726568905907,0.04632767,59203.0,59202.0,0.2209227]
["bitfinex","BTCUSD",1726568906142,0.04632767,59203.0,59202.0,0.0520097]
["bitfinex","BTCUSD",1726568906626,0.02851907,59203.0,59202.0,0.0520097]
["bitfinex","BTCUSD",1726568906843,0.04632352,59203.0,59202.0,0.0520097]
["bitfinex","BTCUSD",1726568907276,0.04632352,59203.0,59202.0,0.2209227]
["bitfinex","BTCUSD",1726568907759,0.04632352,59203.0,59202.0,0.0520097]
["bitfinex","BTCUSD",1726568910002,0.06784607,59203.0,59202.0,0.0520097]
["bitfinex","BTCUSD",1726568910245,0.04632352,59203.0,59202.0,0.0520097]
["bitfinex","BTCUSD",1726568910497,0.01980445,59203.0,59202.0,0.0520097]
["bitfinex","BTCUSD",1726568913537,0.002,59203.0,59202.0,0.0520097]
["bitfinex","BTCUSD",1726568914013,0.02851771,59203.0,59202.0,0.2217427]
["bitfinex","BTCUSD",1726568914273,0.0463234,59203.0,59202.0,0.2217427]
["bitfinex","BTCUSD",1726568916979,0.02851771,59203.0,59202.0,0.5595687]
["bitfinex","BTCUSD",1726568917212,0.04634232,59203.0,59202.0,0.5595687]
["bitfinex","BTCUSD",1726568917958,0.04634232,59203.0,59202.0,0.2217427]
["bitfinex","BTCUSD",1726568918221,0.04634232,59203.0,59202.0,0.5595687]
["bitfinex","BTCUSD",1726568919974,0.04634232,59203.0,59202.0,0.0528297]
["bitfinex","BTCUSD",1726568920466,0.01982461,59203.0,59202.0,0.0528297]
["bitfinex","BTCUSD",1726568921665,0.07247747,59203.0,59202.0,0.0528297]
["bitfinex","BTCUSD",1726568922405,0.07247747,59203.0,59202.0,0.2217427]
["bitfinex","BTCUSD",1726568922626,0.07247747,59203.0,59202.0,0.0528297]
["bitfinex","BTCUSD",1726568922840,0.01982461,59203.0,59202.0,0.0528297]
["bitfinex","BTCUSD",1726568923293,0.01982461,59203.0,59202.0,0.2217427]
["bitfinex","BTCUSD",1726568923520,0.01982461,59203.0,59202.0,0.5595687]
["bitfinex","BTCUSD",1726568923787,0.04634271,59203.0,59202.0,0.5595687]
["bitfinex","BTCUSD",1726568924232,0.04638301,59203.0,59202.0,0.5595687]
["bitfinex","BTCUSD",1726568925606,0.04638301,59203.0,59202.0,0.2217427]
["bitfinex","BTCUSD",1726568926295,0.04638301,59203.0,59202.0,0.5595687]
["bitfinex","BTCUSD",1726568927410,0.04638769,59203.0,59202.0,0.5595687]
["bitfinex","BTCUSD",1726568928355,0.04638769,59203.0,59202.0,0.8973947]
["bitfinex","BTCUSD",1726568930583,0.0285181,59203.0,59202.0,0.8973947]
["bitfinex","BTCUSD",1726568930815,0.04633441,59203.0,59202.0,0.8973947]
["bitfinex","BTCUSD",1726568931827,0.01981631,59203.0,59202.0,0.8973947]
["bitfinex","BTCUSD",1726568932534,0.01981631,59203.0,59202.0,1.67683626]
["bitfinex","BTCUSD",1726568932767,0.01981631,59203.0,59202.0,1.7697476]
["bitfinex","BTCUSD",1726568933017,0.01981631,59203.0,59202.0,2.2095736]
["bitfinex","BTCUSD",1726568933282,0.1685,59227.0,59226.0,0.506533]
["bitfinex","BTCUSD",1726568933525,0.59100568,59235.0,59233.0,0.0130097]
["bitfinex","BTCUSD",1726568933526,0.25336768,59235.0,59233.0,0.0130097]
["bitfinex","BTCUSD",1726568933770,0.078,59236.0,59233.0,0.0130097]
["bitfinex","BTCUSD",1726568933771,0.078,59236.0,59233.0,0.1818337]
["bitfinex","BTCUSD",1726568934051,0.078,59236.0,59234.0,0.16677729]
["bitfinex","BTCUSD",1726568934281,0.078,59236.0,59234.0,0.168819]
["bitfinex","BTCUSD",1726568934532,0.337593,59243.0,59237.0,0.168813]
["bitfinex","BTCUSD",1726568934533,0.168802,59241.0,59237.0,0.168813]
["bitfinex","BTCUSD",1726568934786,0.168802,59241.0,59233.0,0.0130097]
["bitfinex","BTCUSD",1726568934787,0.1,59242.0,59235.0,0.337637]
["bitfinex","BTCUSD",1726568935032,0.00884124,59237.0,59234.0,0.0130097]
["bitfinex","BTCUSD",1726568935274,0.00884124,59237.0,59236.0,1.04007277]
["bitfinex","BTCUSD",1726568935513,0.00884124,59237.0,59236.0,1.03907277]
["bitfinex","BTCUSD",1726568936512,0.00884124,59237.0,59236.0,1.37670477]
["bitfinex","BTCUSD",1726568937001,0.00884124,59237.0,59236.0,1.39070477]
["bitfinex","BTCUSD",1726568937503,0.00884124,59237.0,59236.0,1.37670477]
["bitfinex","BTCUSD",1726568937763,0.00984124,59237.0,59236.0,1.40470477]
["bitfinex","BTCUSD",1726568940280,0.00984124,59237.0,59236.0,1.40670477]
["bitfinex","BTCUSD",1726568940748,0.001,59237.0,59236.0,1.40470477]
["bitfinex","BTCUSD",1726568941457,0.001,59237.0,59236.0,0.9090897]
["bitfinex","BTCUSD",1726568941712,0.001,59237.0,59236.0,0.0410097]
["bitfinex","BTCUSD",1726568941962,0.05065881,59237.0,59236.0,0.0410097]
["bitfinex","BTCUSD",1726568942469,0.55709781,59237.0,59236.0,0.028]
["bitfinex","BTCUSD",1726568942702,0.55709781,59237.0,59236.0,0.0410097]
["bitfinex","BTCUSD",1726568942934,0.21847181,59237.0,59236.0,0.0270097]
["bitfinex","BTCUSD",1726568943407,0.169813,59237.0,59236.0,0.0270097]
["bitfinex","BTCUSD",1726568943643,0.001,59237.0,59236.0,0.1958257]
["bitfinex","BTCUSD",1726568943876,0.001,59237.0,59236.0,0.0410097]
["bitfinex","BTCUSD",1726568944187,0.19631601,59237.0,59236.0,0.0410097]
["bitfinex","BTCUSD",1726568944952,0.02750301,59237.0,59236.0,0.0410097]
["bitfinex","BTCUSD",1726568945460,0.04532232,59237.0,59236.0,0.0410097]
["bitfinex","BTCUSD",1726568946658,0.04532213,59237.0,59236.0,0.0410097]
["bitfinex","BTCUSD",1726568947868,0.21413513,59237.0,59236.0,0.0410097]
["bitfinex","BTCUSD",1726568948762,0.55340313,59237.0,59236.0,0.028]
["bitfinex","BTCUSD",1726568949014,0.89102913,59237.0,59236.0,0.028]
["bitfinex","BTCUSD",1726568949232,0.89102913,59237.0,59236.0,0.0410097]
["bitfinex","BTCUSD",1726568949672,0.86452612,59237.0,59236.0,0.0410097]
["bitfinex","BTCUSD",1726568949891,0.52690012,59237.0,59236.0,0.0410097]
["bitfinex","BTCUSD",1726568950108,0.509081,59237.0,59236.0,0.0410097]
["bitfinex","BTCUSD",1726568950362,0.5268788,59237.0,59236.0,0.0410097]
["bitfinex","BTCUSD",1726568951952,0.8645048,59237.0,59236.0,0.028]
["bitfinex","BTCUSD",1726568952155,1.01046549,59237.0,59236.0,0.028]
["bitfinex","BTCUSD",1726568952388,0.67283949,59237.0,59236.0,0.0410097]
["bitfinex","BTCUSD",1726568952620,0.5268788,59237.0,59236.0,0.0410097]
["bitfinex","BTCUSD",1726568952853,0.5268788,59237.0,59236.0,0.028]
["bitfinex","BTCUSD",1726568952854,0.55338292,59237.0,59236.0,0.028]
["bitfinex","BTCUSD",1726568953067,0.89100892,59237.0,59236.0,0.028]
["bitfinex","BTCUSD",1726568953506,0.87321112,59237.0,59236.0,0.028]
["bitfinex","BTCUSD",1726568953733,1.03787269,59237.0,59236.0,0.028]
["bitfinex","BTCUSD",1726568954198,1.03687269,59237.0,59236.0,0.014]
["bitfinex","BTCUSD",1726568954445,0.89104187,59237.0,59236.0,0.02]
["bitfinex","BTCUSD",1726568954699,0.89104187,59237.0,59236.0,0.006]
["bitfinex","BTCUSD",1726568955153,1.61505094,59237.0,59236.0,0.016]
["bitfinex","BTCUSD",1726568955373,1.78629115,59237.0,59236.0,0.016]
["bitfinex","BTCUSD",1726568956021,1.79638043,59237.0,59236.0,0.016]
["bitfinex","BTCUSD",1726568956238,1.79638043,59237.0,59226.0,0.0130097]
["bitfinex","BTCUSD",1726568956239,0.506524,59227.0,59226.0,0.0130097]
["bitfinex","BTCUSD",1726568956447,0.52435475,59227.0,59226.0,0.0130097]
["bitfinex","BTCUSD",1726568956872,0.168844,59226.0,59225.0,0.0130097]
["bitfinex","BTCUSD",1726568957360,0.52434135,59226.0,59225.0,0.0130097]
["bitfinex","BTCUSD",1726568958009,0.168849,59225.0,59224.0,0.0130097]
["bitfinex","BTCUSD",1726568958259,0.168856,59222.0,59221.0,0.0130097]
["bitfinex","BTCUSD",1726568958453,0.168859,59221.0,59220.0,0.0130097]
["bitfinex","BTCUSD",1726568958678,0.18666735,59221.0,59220.0,0.0130097]
["bitfinex","BTCUSD",1726568959345,0.21317842,59221.0,59220.0,0.0130097]
["bitfinex","BTCUSD",1726568960029,0.21317842,59221.0,59220.0,0.2068707]
["bitfinex","BTCUSD",1726568960030,0.04531942,59221.0,59220.0,0.2068707]
["bitfinex","BTCUSD",1726568960256,0.04531942,59221.0,59220.0,0.75076384]
["bitfinex","BTCUSD",1726568960477,0.04531942,59221.0,59220.0,1.74074577]
["bitfinex","BTCUSD",1726568960478,0.01880835,59221.0,59220.0,1.74074577]
["bitfinex","BTCUSD",1726568961234,0.01880835,59221.0,59220.0,1.72641547]
["bitfinex","BTCUSD",1726568961235,0.01780835,59221.0,59220.0,1.72641547]
["bitfinex","BTCUSD",1726568961455,0.01780835,59221.0,59220.0,1.72841547]
["bitfinex","BTCUSD",1726568961683,0.01780835,59221.0,59220.0,1.74241547]
["bitfinex","BTCUSD",1726568961900,0.01780835,59221.0,59220.0,1.74041547]
["bitfinex","BTCUSD",1726568962133,0.01780835,59221.0,59220.0,1.72641547]
["bitfinex","BTCUSD",1726568962382,0.01780835,59221.0,59220.0,1.74041547]
["bitfinex","BTCUSD",1726568962654,0.01780835,59221.0,59220.0,1.82651547]
["bitfinex","BTCUSD",1726568962877,0.01780835,59221.0,59220.0,1.81651547]
["bitfinex","BTCUSD",1726568963123,0.01780835,59221.0,59220.0,1.83051547]
["bitfinex","BTCUSD",1726568963564,0.01780835,59221.0,59220.0,2.26823847]
["bitfinex","BTCUSD",1726568963800,0.01031854,59221.0,59220.0,2.29823847]
["bitfinex","BTCUSD",1726568964047,0.02650586,59224.0,59223.0,1.6576867]
["bitfinex","BTCUSD",1726568964262,0.02650586,59224.0,59223.0,1.9953927]
["bitfinex","BTCUSD",1726568964506,0.001642,59237.0,59236.0,1.2197217]
["bitfinex","BTCUSD",1726568964780,0.001642,59237.0,59236.0,1.37770477]
["bitfinex","BTCUSD",1726568965034,0.02814277,59237.0,59236.0,1.37770477]
["bitfinex","BTCUSD",1726568966193,0.02814277,59237.0,59236.0,1.39170477]
["bitfinex","BTCUSD",1726568966637,0.02814277,59237.0,59236.0,1.40270477]
["bitfinex","BTCUSD",1726568967575,0.02814277,59237.0,59236.0,1.38870477]
["bitfinex","BTCUSD",1726568967991,0.02814277,59237.0,59236.0,1.40270477]
["bitfinex","BTCUSD",1726568968422,0.02814277,59237.0,59236.0,1.38870477]
["bitfinex","BTCUSD",1726568968635,0.02814277,59237.0,59236.0,1.39170477]
["bitfinex","BTCUSD",1726568969063,0.02814277,59237.0,59236.0,1.40570477]
["bitfinex","BTCUSD",1726568970704,0.02814277,59237.0,59236.0,1.2477217]
["bitfinex","BTCUSD",1726568970963,0.02814277,59237.0,59236.0,1.2337217]
["bitfinex","BTCUSD",1726568971236,0.02814277,59237.0,59236.0,0.8960897]
["bitfinex","BTCUSD",1726568971494,0.02814277,59237.0,59236.0,0.54510254]
["bitfinex","BTCUSD",1726568971736,0.02814277,59237.0,59236.0,0.0270097]
["bitfinex","BTCUSD",1726568971967,0.02814277,59237.0,59236.0,0.0130097]
["bitfinex","BTCUSD",1726568972235,0.001642,59237.0,59236.0,0.0270097]
["bitfinex","BTCUSD",1726568972731,0.001642,59237.0,59236.0,0.0410097]
["bitfinex","BTCUSD",1726568972975,0.001642,59237.0,59236.0,0.5474577]
["bitfinex","BTCUSD",1726568973615,0.001642,59237.0,59236.0,0.5334577]
["bitfinex","BTCUSD",1726568973851,0.001642,59237.0,59236.0,0.5342777]
["bitfinex","BTCUSD",1726568974285,0.001642,59237.0,59236.0,0.5202777]
["bitfinex","BTCUSD",1726568974502,0.001642,59237.0,59236.0,0.8579097]
["bitfinex","BTCUSD",1726568974724,0.001642,59237.0,59236.0,0.8969097]
["bitfinex","BTCUSD",1726568974976,0.001642,59237.0,59236.0,0.9109097]
["bitfinex","BTCUSD",1726568975229,0.02814423,59237.0,59236.0,0.9109097]
["bitfinex","BTCUSD",1726568975658,0.02814423,59237.0,59236.0,1.2485417]
["bitfinex","BTCUSD",1726568976097,0.04591118,59237.0,59236.0,1.2485417]
["bitfinex","BTCUSD",1726568977460,0.04594079,59237.0,59236.0,0.9109097]
["bitfinex","BTCUSD",1726568978590,0.04594079,59237.0,59236.0,1.2485417]
["bitfinex","BTCUSD",1726568980957,0.02814423,59237.0,59236.0,1.2485417]
["bitfinex","BTCUSD",1726568981158,0.04596895,59237.0,59236.0,1.2485417]
["bitfinex","BTCUSD",1726568982201,0.04596895,59237.0,59236.0,0.9109097]
["bitfinex","BTCUSD",1726568982658,0.04596895,59237.0,59236.0,1.2485417]
["bitfinex","BTCUSD",1726568985890,0.01946672,59237.0,59236.0,1.2485417]
["bitfinex","BTCUSD",1726568986925,0.01946672,59237.0,59236.0,1.5861737]
["bitfinex","BTCUSD",1726568987155,0.01946672,59237.0,59236.0,1.2485417]
["bitfinex","BTCUSD",1726568987629,0.01946672,59237.0,59236.0,1.5861737]
["bitfinex","BTCUSD",1726568988094,0.01946672,59237.0,59236.0,1.2485417]
["bitfinex","BTCUSD",1726568988501,0.04596646,59237.0,59236.0,1.2485417]
["bitfinex","BTCUSD",1726568988734,0.04596646,59237.0,59236.0,1.5861737]
["bitfinex","BTCUSD",1726568990660,0.01946672,59237.0,59236.0,1.5861737]
["bitfinex","BTCUSD",1726568992525,0.01950436,59237.0,59236.0,1.5861737]
["bitfinex","BTCUSD",1726568994040,0.04600404,59237.0,59236.0,1.5861737]
["bitfinex","BTCUSD",1726568996956,0.04600338,59237.0,59236.0,1.5861737]
["bitfinex","BTCUSD",1726568998519,0.04600338,59237.0,59236.0,1.58625745]
["bitfinex","BTCUSD",1726568999973,0.02814168,59237.0,59236.0,1.58625745]
["bitfinex","BTCUSD",1726569000208,0.04600628,59237.0,59236.0,1.58625745]
["bitfinex","BTCUSD",1726569000403,0.04600628,59237.0,59236.0,1.24862545]
["bitfinex","BTCUSD",1726569000623,0.0195066,59237.0,59236.0,1.24862545]
["bitfinex","BTCUSD",1726569000839,0.0195066,59237.0,59236.0,1.58625745]
["bitfinex","BTCUSD",1726569001053,0.0195066,59237.0,59236.0,1.24862545]
["bitfinex","BTCUSD",1726569001269,0.0195066,59237.0,59236.0,1.25880162]
["bitfinex","BTCUSD",1726569001522,0.0195066,59237.0,59236.0,1.59643362]
["bitfinex","BTCUSD",1726569001740,0.0195066,59237.0,59236.0,1.93406562]
["bitfinex","BTCUSD",1726569001951,0.0195066,59237.0,59236.0,1.59643362]
["bitfinex","BTCUSD",1726569002162,0.0195066,59237.0,59236.0,1.69643362]
["bitfinex","BTCUSD",1726569002387,0.0195066,59237.0,59236.0,2.05006562]
["bitfinex","BTCUSD",1726569002621,0.0195066,59237.0,59236.0,2.06406562]
["bitfinex","BTCUSD",1726569003118,0.0195066,59237.0,59236.0,2.03606562]
["bitfinex","BTCUSD",1726569003340,0.0195066,59237.0,59236.0,2.06406562]
["bitfinex","BTCUSD",1726569003770,0.0195066,59237.0,59236.0,1.71243362]
["bitfinex","BTCUSD",1726569004244,0.0195066,59237.0,59236.0,1.72643362]
["bitfinex","BTCUSD",1726569004513,0.0195066,59237.0,59236.0,2.06406562]
["bitfinex","BTCUSD",1726569004944,0.0195066,59237.0,59236.0,1.72643362]
["bitfinex","BTCUSD",1726569005779,0.01950047,59237.0,59236.0,1.72643362]
["bitfinex","BTCUSD",1726569006257,0.01950047,59237.0,59236.0,1.35880162]
["bitfinex","BTCUSD",1726569007137,0.01950047,59237.0,59236.0,1.69643362]
["bitfinex","BTCUSD",1726569007557,0.01954012,59237.0,59236.0,1.69643362]
["bitfinex","BTCUSD",1726569008676,0.01954012,59237.0,59236.0,1.69843362]
["bitfinex","BTCUSD",1726569009820,0.001642,59237.0,59236.0,1.69843362]
["bitfinex","BTCUSD",1726569010044,0.001642,59237.0,59236.0,2.03606562]
["bitfinex","BTCUSD",1726569010045,0.0195257,59237.0,59236.0,2.03606562]
["bitfinex","BTCUSD",1726569010285,0.0195257,59237.0,59236.0,1.69643362]
["bitfinex","BTCUSD",1726569011428,0.0195257,59237.0,59236.0,1.69843362]
["bitfinex","BTCUSD",1726569012713,0.0195257,59237.0,59236.0,1.34862545]
["bitfinex","BTCUSD",1726569012970,0.0195257,59237.0,59236.0,1.68625745]
["bitfinex","BTCUSD",1726569016075,0.04602467,59237.0,59236.0,1.68625745]
["bitfinex","BTCUSD",1726569017164,0.02814097,59237.0,59236.0,1.68625745]
["bitfinex","BTCUSD",1726569017372,0.04603992,59237.0,59236.0,1.68625745]
["bitfinex","BTCUSD",1726569017598,0.02814097,59237.0,59236.0,1.68625745]
["bitfinex","BTCUSD",1726569017815,0.04604218,59237.0,59236.0,1.68625745]
["bitfinex","BTCUSD",1726569020861,0.04604753,59237.0,59236.0,1.68625745]
["bitfinex","BTCUSD",1726569021084,0.04604753,59237.0,59236.0,2.02388945]
["bitfinex","BTCUSD",1726569021323,0.00164,59246.0,59245.0,0.3067997]
["bitfinex","BTCUSD",1726569021534,0.25322225,59265.0,59245.0,0.3067997]
["bitfinex","BTCUSD",1726569021535,0.25322225,59265.0,59255.0,0.8838197]
["bitfinex","BTCUSD",1726569021751,0.25322225,59265.0,59255.0,1.37732677]
["bitfinex","BTCUSD",1726569021982,0.0817,59271.0,59255.0,1.37732677]
["bitfinex","BTCUSD",1726569022213,0.096019,59259.0,59255.0,1.37732677]
["bitfinex","BTCUSD",1726569022438,0.00073625,59256.0,59255.0,1.37732677]
["bitfinex","BTCUSD",1726569023539,0.00073625,59256.0,59255.0,1.39132677]
["bitfinex","BTCUSD",1726569023781,0.00073625,59256.0,59255.0,1.74285077]
["bitfinex","BTCUSD",1726569025128,0.00073625,59256.0,59255.0,1.75296292]
["bitfinex","BTCUSD",1726569025640,0.02722868,59256.0,59255.0,1.75296292]
["bitfinex","BTCUSD",1726569026448,0.000819,59259.0,59258.0,1.518781]
["bitfinex","BTCUSD",1726569026701,0.000819,59259.0,59258.0,1.5567907]
["bitfinex","BTCUSD",1726569027237,0.000819,59259.0,59258.0,1.8942977]
["bitfinex","BTCUSD",1726569027808,0.000819,59259.0,59258.0,1.9082977]
["bitfinex","BTCUSD",1726569028547,0.000819,59259.0,59258.0,1.9102977]
["bitfinex","BTCUSD",1726569028815,0.00176606,59263.0,59262.0,1.518678]
["bitfinex","BTCUSD",1726569029062,0.00176606,59263.0,59262.0,1.71467077]
["bitfinex","BTCUSD",1726569030043,0.00176606,59263.0,59262.0,1.71667077]
["bitfinex","BTCUSD",1726569030303,0.00176606,59263.0,59262.0,2.05215477]
["bitfinex","BTCUSD",1726569030557,0.00176606,59263.0,59262.0,2.06615477]
["bitfinex","BTCUSD",1726569032024,0.00176606,59263.0,59262.0,2.08015477]
["bitfinex","BTCUSD",1726569033153,0.00082,59274.0,59267.0,0.2067367]
["bitfinex","BTCUSD",1726569033434,0.00082,59274.0,59267.0,2.08504195]
["bitfinex","BTCUSD",1726569033674,0.00082,59274.0,59267.0,2.21504195]
["bitfinex","BTCUSD",1726569033897,0.00082,59274.0,59267.0,2.29804195]
["bitfinex","BTCUSD",1726569034115,1e-06,59274.0,59273.0,2.60610877]
["bitfinex","BTCUSD",1726569034354,1e-06,59274.0,59273.0,2.70446444]
["bitfinex","BTCUSD",1726569034794,1e-06,59274.0,59273.0,2.79746444]
["bitfinex","BTCUSD",1726569035051,1e-07,59281.0,59280.0,0.49468277]
["bitfinex","BTCUSD",1726569035296,1e-07,59281.0,59280.0,1.56649944]
["bitfinex","BTCUSD",1726569035535,1e-07,59281.0,59280.0,2.27126144]
["bitfinex","BTCUSD",1726569035775,1e-07,59281.0,59280.0,2.63164244]
["bitfinex","BTCUSD",1726569036221,0.02082,59289.0,59282.0,2.1404247]
["bitfinex","BTCUSD",1726569036223,0.02082,59289.0,59282.0,1.8030547]
["bitfinex","BTCUSD",1726569036479,0.02082,59289.0,59288.0,1.6860217]
["bitfinex","BTCUSD",1726569036728,0.02082,59289.0,59288.0,1.84400477]
["bitfinex","BTCUSD",1726569038237,0.02082,59289.0,59288.0,1.49066877]
["bitfinex","BTCUSD",1726569039014,0.02082,59289.0,59288.0,1.48566877]
["bitfinex","BTCUSD",1726569039722,0.02082,59289.0,59288.0,1.51534244]
["bitfinex","BTCUSD",1726569040192,0.02082,59289.0,59288.0,1.5154409]
["bitfinex","BTCUSD",1726569040422,0.02082,59289.0,59288.0,1.5294409]
["bitfinex","BTCUSD",1726569040669,0.02082,59289.0,59288.0,1.5154409]
["bitfinex","BTCUSD",1726569040893,0.02082,59289.0,59288.0,1.5014409]
["bitfinex","BTCUSD",1726569041148,0.02082,59289.0,59288.0,1.5154409]
["bitfinex","BTCUSD",1726569041384,0.02082,59289.0,59288.0,0.63911216]
["bitfinex","BTCUSD",1726569041633,0.11732,59289.0,59288.0,0.30177616]
["bitfinex","BTCUSD",1726569042124,0.11732,59289.0,59288.0,0.13310816]
["bitfinex","BTCUSD",1726569042580,0.11732,59289.0,59288.0,0.21577616]
["bitfinex","BTCUSD",1726569042808,0.11732,59289.0,59288.0,0.32977616]
["bitfinex","BTCUSD",1726569043047,0.11732,59289.0,59288.0,0.31577616]
["bitfinex","BTCUSD",1726569043512,0.11732,59289.0,59288.0,0.32977616]
["bitfinex","BTCUSD",1726569043778,0.11732,59289.0,59288.0,0.66711216]
["bitfinex","BTCUSD",1726569044002,0.14379747,59289.0,59288.0,0.66711216]
["bitfinex","BTCUSD",1726569044230,0.14379747,59289.0,59288.0,1.00444816]
["bitfinex","BTCUSD",1726569045112,0.14379747,59289.0,59288.0,0.66711216]
["bitfinex","BTCUSD",1726569045348,0.2385933,59289.0,59288.0,0.04110816]
["bitfinex","BTCUSD",1726569045618,0.2385933,59289.0,59288.0,0.88444816]
["bitfinex","BTCUSD",1726569045839,0.2385933,59289.0,59288.0,0.54711216]
["bitfinex","BTCUSD",1726569046333,0.2385933,59289.0,59288.0,0.53311216]
["bitfinex","BTCUSD",1726569046576,0.2385933,59289.0,59288.0,0.18177616]
["bitfinex","BTCUSD",1726569046830,0.2385933,59289.0,59288.0,0.02710816]
["bitfinex","BTCUSD",1726569047078,0.2385933,59289.0,59288.0,0.03510816]
["bitfinex","BTCUSD",1726569047079,0.7445883,59289.0,59288.0,0.03510816]
["bitfinex","BTCUSD",1726569047313,0.7445883,59289.0,59288.0,0.01310816]
["bitfinex","BTCUSD",1726569047558,0.7445883,59289.0,59288.0,0.01309846]
["bitfinex","BTCUSD",1726569047784,0.4072583,59289.0,59288.0,0.02209846]
["bitfinex","BTCUSD",1726569048018,0.4072583,59289.0,59288.0,0.03510816]
["bitfinex","BTCUSD",1726569048486,0.22079747,59289.0,59288.0,0.03510816]
["bitfinex","BTCUSD",1726569048720,0.23864958,59289.0,59288.0,0.54111216]
["bitfinex","BTCUSD",1726569048939,0.23864958,59289.0,59288.0,0.19477616]
["bitfinex","BTCUSD",1726569049161,0.23864958,59289.0,59288.0,0.19177616]
["bitfinex","BTCUSD",1726569049409,0.23864958,59289.0,59288.0,0.53311216]
["bitfinex","BTCUSD",1726569049634,0.23864958,59289.0,59288.0,0.19577616]
["bitfinex","BTCUSD",1726569049863,0.23864958,59289.0,59288.0,0.03410816]
["bitfinex","BTCUSD",1726569050091,0.23864958,59289.0,59288.0,0.02710816]
["bitfinex","BTCUSD",1726569050328,0.23864958,59289.0,59288.0,0.55311216]
["bitfinex","BTCUSD",1726569050559,0.23864958,59289.0,59288.0,0.56311216]
["bitfinex","BTCUSD",1726569050782,0.23864958,59289.0,59288.0,0.90044816]
["bitfinex","BTCUSD",1726569051046,0.23864958,59289.0,59288.0,0.22577616]
["bitfinex","BTCUSD",1726569051300,0.23864958,59289.0,59288.0,0.54311216]
["bitfinex","BTCUSD",1726569052063,0.2386083,59289.0,59288.0,0.20577616]
["bitfinex","BTCUSD",1726569052324,0.2386083,59289.0,59288.0,0.88044816]
["bitfinex","BTCUSD",1726569052588,0.2386083,59289.0,59288.0,0.54311216]
["bitfinex","BTCUSD",1726569053526,0.2386083,59289.0,59288.0,0.52911216]
["bitfinex","BTCUSD",1726569053757,0.2386083,59289.0,59288.0,0.53311216]
["bitfinex","BTCUSD",1726569053977,0.2386083,59289.0,59288.0,0.54411216]
["bitfinex","BTCUSD",1726569054647,0.2386083,59289.0,59288.0,0.03810816]
["bitfinex","BTCUSD",1726569054648,1.0819333,59289.0,59288.0,0.03810816]
["bitfinex","BTCUSD",1726569054876,0.7446033,59289.0,59288.0,0.03810816]
["bitfinex","BTCUSD",1726569055147,0.81905514,59289.0,59288.0,0.03810816]
["bitfinex","BTCUSD",1726569055348,0.74459481,59289.0,59288.0,0.03974616]
["bitfinex","BTCUSD",1726569055572,0.74459501,59289.0,59288.0,0.03974616]
["bitfinex","BTCUSD",1726569055796,1.08192501,59289.0,59288.0,0.02673646]
["bitfinex","BTCUSD",1726569056020,1.05544754,59289.0,59288.0,0.02673646]
["bitfinex","BTCUSD",1726569056242,0.71811754,59289.0,59288.0,0.03974616]
["bitfinex","BTCUSD",1726569056705,0.74459852,59289.0,59288.0,0.03974616]
["bitfinex","BTCUSD",1726569057821,0.74459852,59289.0,59288.0,0.02673646]
["bitfinex","BTCUSD",1726569058047,0.74459852,59289.0,59288.0,0.03974616]
["bitfinex","BTCUSD",1726569059503,0.40726852,59289.0,59288.0,0.03974616]
["bitfinex","BTCUSD",1726569059722,0.40724738,59289.0,59288.0,0.03974616]
["bitfinex","BTCUSD",1726569060618,1.0554264,59289.0,59288.0,0.03974616]
["bitfinex","BTCUSD",1726569060882,1.0554264,59289.0,59288.0,0.02673646]
["bitfinex","BTCUSD",1726569061103,0.336188,59281.0,59280.0,0.0130097]
["bitfinex","BTCUSD",1726569061329,1.18670447,59281.0,59280.0,0.0130097]
["bitfinex","BTCUSD",1726569061563,1.62796952,59281.0,59280.0,0.0130097]
["bitfinex","BTCUSD",1726569061793,1.64577818,59281.0,59280.0,0.0130097]
["bitfinex","BTCUSD",1726569062012,1.55447818,59281.0,59280.0,0.0130097]
["bitfinex","BTCUSD",1726569062237,0.506106,59276.0,59275.0,0.0130097]
["bitfinex","BTCUSD",1726569062461,0.506106,59276.0,59269.0,0.188721]
["bitfinex","BTCUSD",1726569062462,0.506124,59274.0,59273.0,0.0130097]
["bitfinex","BTCUSD",1726569062683,0.01780866,59274.0,59273.0,0.0130097]
["bitfinex","BTCUSD",1726569063808,0.01780866,59274.0,59273.0,0.0270097]
["bitfinex","BTCUSD",1726569064028,0.04429445,59274.0,59273.0,0.0410097]
["bitfinex","BTCUSD",1726569064741,0.21300245,59274.0,59273.0,0.0410097]
["bitfinex","BTCUSD",1726569064987,0.63089034,59274.0,59273.0,0.0410097]
["bitfinex","BTCUSD",1726569065234,0.64877172,59274.0,59273.0,0.0410097]
["bitfinex","BTCUSD",1726569065494,1.05770717,59274.0,59273.0,0.0410097]
["bitfinex","BTCUSD",1726569065729,1.05770717,59274.0,59267.0,0.0130097]
["bitfinex","BTCUSD",1726569065730,0.506175,59268.0,59267.0,0.0130097]
["bitfinex","BTCUSD",1726569065996,0.168736,59264.0,59263.0,0.0130097]
["bitfinex","BTCUSD",1726569066207,0.52413032,59264.0,59263.0,0.0130097]
["bitfinex","BTCUSD",1726569066668,0.21314703,59264.0,59263.0,0.0130097]
["bitfinex","BTCUSD",1726569067640,0.21414703,59264.0,59263.0,0.0200097]
["bitfinex","BTCUSD",1726569067895,0.04541103,59264.0,59263.0,0.1887487]
["bitfinex","BTCUSD",1726569068122,0.04541103,59264.0,59263.0,0.0200097]
["bitfinex","BTCUSD",1726569068602,0.04641103,59264.0,59263.0,0.0200097]
["bitfinex","BTCUSD",1726569069088,0.04641103,59264.0,59263.0,0.8637047]
["bitfinex","BTCUSD",1726569069313,0.04641103,59264.0,59263.0,0.8837047]
["bitfinex","BTCUSD",1726569070677,0.01992132,59264.0,59263.0,0.8837047]
["bitfinex","BTCUSD",1726569071557,0.11162132,59264.0,59263.0,0.0400097]
["bitfinex","BTCUSD",1726569071896,0.11162132,59264.0,59263.0,0.2087487]
["bitfinex","BTCUSD",1726569071898,0.28035732,59264.0,59263.0,0.0200097]
["bitfinex","BTCUSD",1726569072070,0.95530332,59264.0,59263.0,0.0200097]
["bitfinex","BTCUSD",1726569072274,1.07415196,59264.0,59263.0,0.0200097]
["bitfinex","BTCUSD",1726569072502,1.07405097,59264.0,59263.0,0.0200097]
["bitfinex","BTCUSD",1726569073333,1.41152397,59264.0,59263.0,0.007]
["bitfinex","BTCUSD",1726569073759,0.98169358,59264.0,59263.0,0.0200097]
["bitfinex","BTCUSD",1726569073967,0.98169358,59264.0,59263.0,0.007]
["bitfinex","BTCUSD",1726569074851,0.98169358,59264.0,59263.0,0.0200097]
["bitfinex","BTCUSD",1726569075064,0.62640025,59264.0,59263.0,0.0200097]
["bitfinex","BTCUSD",1726569075288,0.64428296,59264.0,59263.0,0.0200097]
["bitfinex","BTCUSD",1726569076345,0.98175596,59264.0,59263.0,0.0200097]
["bitfinex","BTCUSD",1726569076547,0.74997776,59264.0,59263.0,0.0200097]
["bitfinex","BTCUSD",1726569078235,1.08745076,59264.0,59263.0,0.0200097]
["bitfinex","BTCUSD",1726569078620,1.08745076,59264.0,59263.0,0.0216477]
["bitfinex","BTCUSD",1726569078621,1.08745632,59264.0,59263.0,0.0216477]
["bitfinex","BTCUSD",1726569078816,1.10534459,59264.0,59263.0,0.0216477]
["bitfinex","BTCUSD",1726569079019,1.08745632,59264.0,59263.0,0.0216477]
["bitfinex","BTCUSD",1726569079247,1.10534459,59264.0,59263.0,0.0216477]
["bitfinex","BTCUSD",1726569079878,1.10534459,59264.0,59263.0,0.008638]
["bitfinex","BTCUSD",1726569080100,0.76787159,59264.0,59263.0,0.0216477]
["bitfinex","BTCUSD",1726569080335,1.10534459,59264.0,59263.0,0.0216477]
["bitfinex","BTCUSD",1726569083604,0.99964979,59264.0,59263.0,0.0216477]
["bitfinex","BTCUSD",1726569087664,0.99964979,59264.0,59263.0,0.008638]
["bitfinex","BTCUSD",1726569087880,0.99964979,59264.0,59263.0,0.0216477]
["bitfinex","BTCUSD",1726569088756,0.98176152,59264.0,59263.0,0.0216477]
["bitfinex","BTCUSD",1726569088987,0.96387325,59264.0,59263.0,0.0216477]
["bitfinex","BTCUSD",1726569089210,1.1224285,59264.0,59263.0,0.008638]
["bitfinex","BTCUSD",1726569089435,1.10452718,59264.0,59263.0,0.0216477]
["bitfinex","BTCUSD",1726569089660,1.12242497,59264.0,59263.0,0.0216477]
["bitfinex","BTCUSD",1726569090380,1.12242498,59264.0,59263.0,0.0216477]
["bitfinex","BTCUSD",1726569090599,0.98177105,59264.0,59263.0,0.0216477]
["bitfinex","BTCUSD",1726569090821,0.64429805,59264.0,59263.0,0.0216477]
["bitfinex","BTCUSD",1726569091037,0.98177105,59264.0,59263.0,0.0216477]
["bitfinex","BTCUSD",1726569091276,0.9552798,59264.0,59263.0,0.0216477]
["bitfinex","BTCUSD",1726569091497,0.6178068,59264.0,59263.0,0.0216477]
["bitfinex","BTCUSD",1726569091930,0.1115978,59264.0,59263.0,0.0216477]
["bitfinex","BTCUSD",1726569092145,0.2803338,59264.0,59263.0,0.0216477]
["bitfinex","BTCUSD",1726569092365,0.1115978,59264.0,59263.0,0.0216477]
["bitfinex","BTCUSD",1726569092810,0.6178068,59264.0,59263.0,0.0216477]
["bitfinex","BTCUSD",1726569093473,0.6575984,59264.0,59263.0,0.0216477]
["bitfinex","BTCUSD",1726569094157,0.9950714,59264.0,59263.0,0.0216477]
["bitfinex","BTCUSD",1726569094375,0.9950714,59264.0,59263.0,0.008638]
["bitfinex","BTCUSD",1726569094602,1.02156253,59264.0,59263.0,0.0216477]
["bitfinex","BTCUSD",1726569094835,1.02156253,59264.0,59263.0,0.008638]
["bitfinex","BTCUSD",1726569095550,1.35903553,59264.0,59263.0,0.008638]
["bitfinex","BTCUSD",1726569095776,1.5170186,59264.0,59263.0,0.008638]
["bitfinex","BTCUSD",1726569096691,1.5120186,59264.0,59263.0,0.008638]
["bitfinex","BTCUSD",1726569096896,1.5120186,59264.0,59263.0,0.001638]
["bitfinex","BTCUSD",1726569097561,1.5120186,59264.0,59263.0,0.004638]
["bitfinex","BTCUSD",1726569098011,1.134754,59264.0,59263.0,0.004638]
["bitfinex","BTCUSD",1726569098237,1.473227,59264.0,59263.0,0.004638]
["bitfinex","BTCUSD",1726569098666,1.135754,59264.0,59263.0,0.004638]
["bitfinex","BTCUSD",1726569099361,1.1178562,59264.0,59263.0,0.004638]
["bitfinex","BTCUSD",1726569099585,1.1357456,59264.0,59263.0,0.004638]
["bitfinex","BTCUSD",1726569100465,0.97776253,59264.0,59263.0,0.004638]
["bitfinex","BTCUSD",1726569101372,1.13560359,59264.0,59263.0,0.004638]
["bitfinex","BTCUSD",1726569101596,0.97776253,59264.0,59263.0,0.004638]
["bitfinex","BTCUSD",1726569102961,0.95987313,59264.0,59263.0,0.004638]
["bitfinex","BTCUSD",1726569103182,0.97776151,59264.0,59263.0,0.004638]
["bitfinex","BTCUSD",1726569103653,0.506217,59263.0,59262.0,0.001278]
["bitfinex","BTCUSD",1726569103884,0.52410538,59263.0,59262.0,0.001278]
["bitfinex","BTCUSD",1726569104114,0.86158338,59263.0,59262.0,0.001278]
["bitfinex","BTCUSD",1726569104379,0.52410538,59263.0,59262.0,0.001278]
["bitfinex","BTCUSD",1726569104645,0.86158338,59263.0,59262.0,0.001278]
["bitfinex","BTCUSD",1726569105125,0.94531431,59263.0,59262.0,0.005278]
["bitfinex","BTCUSD",1726569105366,0.94531431,59263.0,59262.0,0.006278]
["bitfinex","BTCUSD",1726569106063,1.43579231,59263.0,59262.0,0.006278]
["bitfinex","BTCUSD",1726569106304,1.51620393,59263.0,59262.0,0.006278]
["bitfinex","BTCUSD",1726569106535,1.53411158,59263.0,59262.0,0.006278]
["bitfinex","BTCUSD",1726569107279,1.53411158,59263.0,59262.0,0.002278]
["bitfinex","BTCUSD",1726569107531,1.53411158,59263.0,59262.0,0.004278]
["bitfinex","BTCUSD",1726569107776,1.67056535,59263.0,59262.0,0.004278]
["bitfinex","BTCUSD",1726569108237,1.67056535,59263.0,59262.0,0.001278]
["bitfinex","BTCUSD",1726569108458,1.67156535,59263.0,59262.0,0.001278]
["bitfinex","BTCUSD",1726569108891,1.66158633,59263.0,59262.0,0.001278]
["bitfinex","BTCUSD",1726569109111,1.66158633,59263.0,59262.0,0.003278]
["bitfinex","BTCUSD",1726569110281,1.66162474,59263.0,59262.0,0.003278]
["bitfinex","BTCUSD",1726569110499,1.53514999,59263.0,59262.0,0.003278]
["bitfinex","BTCUSD",1726569110733,1.66162474,59263.0,59262.0,0.003278]
["bitfinex","BTCUSD",1726569111597,1.53514999,59263.0,59262.0,0.003278]
["bitfinex","BTCUSD",1726569112873,1.56164352,59263.0,59262.0,0.003278]
["bitfinex","BTCUSD",1726569114655,1.54369746,59263.0,59262.0,0.003278]
["bitfinex","BTCUSD",1726569114896,1.56159391,59263.0,59262.0,0.003278]
["bitfinex","BTCUSD",1726569116131,1.71957698,59263.0,59262.0,0.003278]
["bitfinex","BTCUSD",1726569117602,2.05705498,59263.0,59262.0,0.003278]
["bitfinex","BTCUSD",1726569117812,1.89907191,59263.0,59262.0,0.003278]
["bitfinex","BTCUSD",1726569118023,2.05704447,59263.0,59262.0,0.003278]
["bitfinex","BTCUSD",1726569118239,2.39452247,59263.0,59262.0,0.003278]
["bitfinex","BTCUSD",1726569118448,2.05704447,59263.0,59262.0,0.003278]
["bitfinex","BTCUSD",1726569118653,2.05604447,59263.0,59262.0,0.003278]
["bitfinex","BTCUSD",1726569119065,2.22004062,59263.0,59262.0,0.004278]
["bitfinex","BTCUSD",1726569119286,2.06804447,59263.0,59262.0,0.002278]
["bitfinex","BTCUSD",1726569119500,2.19352981,59263.0,59262.0,0.002278]
["bitfinex","BTCUSD",1726569120136,2.19353108,59263.0,59262.0,0.002278]
["bitfinex","BTCUSD",1726569120350,2.20941829,59263.0,59262.0,0.002278]
["bitfinex","BTCUSD",1726569120586,2.21341829,59263.0,59262.0,0.002278]
["bitfinex","BTCUSD",1726569121014,2.19941829,59263.0,59262.0,0.001278]
["bitfinex","BTCUSD",1726569121267,2.20941829,59263.0,59262.0,0.001278]
["bitfinex","BTCUSD",1726569121483,2.20941829,59263.0,59248.0,0.478]
["bitfinex","BTCUSD",1726569121484,1.39243607,59249.0,59248.0,0.478]
["bitfinex","BTCUSD",1726569121696,0.168804,59240.0,59239.0,0.26623195]
["bitfinex","BTCUSD",1726569121921,0.52430021,59240.0,59239.0,0.26623195]
["bitfinex","BTCUSD",1726569122174,0.52430021,59240.0,59239.0,0.0130097]
["bitfinex","BTCUSD",1726569122643,0.52436947,59240.0,59239.0,0.0130097]
["bitfinex","BTCUSD",1726569122852,0.55086955,59240.0,59239.0,0.0170097]
["bitfinex","BTCUSD",1726569123061,0.65578739,59240.0,59239.0,0.0170097]
["bitfinex","BTCUSD",1726569123323,0.55186955,59240.0,59239.0,0.0170097]
["bitfinex","BTCUSD",1726569123745,0.88947855,59240.0,59239.0,0.0170097]
["bitfinex","BTCUSD",1726569124167,1.04746162,59240.0,59239.0,0.004]
["bitfinex","BTCUSD",1726569124649,1.04846162,59240.0,59239.0,0.0170097]
["bitfinex","BTCUSD",1726569124885,1.18706798,59240.0,59239.0,0.004]
["bitfinex","BTCUSD",1726569125318,1.02908491,59240.0,59239.0,0.0170097]
["bitfinex","BTCUSD",1726569125530,0.04645655,59240.0,59239.0,0.0170097]
["bitfinex","BTCUSD",1726569125741,0.04445655,59240.0,59239.0,0.0130097]
["bitfinex","BTCUSD",1726569125959,0.02750008,59240.0,59239.0,0.0130097]
["bitfinex","BTCUSD",1726569126166,0.55187908,59240.0,59239.0,0.0130097]
["bitfinex","BTCUSD",1726569126397,0.55087908,59240.0,59239.0,0.0130097]
["bitfinex","BTCUSD",1726569126817,0.55087908,59240.0,59239.0,0.1818167]
["bitfinex","BTCUSD",1726569126818,0.04446608,59240.0,59239.0,0.1818167]
["bitfinex","BTCUSD",1726569127059,0.04446608,59240.0,59239.0,0.5194317]
["bitfinex","BTCUSD",1726569127267,0.04546608,59240.0,59239.0,0.1818167]
["bitfinex","BTCUSD",1726569127482,0.02850008,59240.0,59239.0,0.5194317]
["bitfinex","BTCUSD",1726569127700,0.04547469,59240.0,59239.0,0.1818167]
["bitfinex","BTCUSD",1726569127912,0.04547469,59240.0,59239.0,0.5194317]
["bitfinex","BTCUSD",1726569128122,0.04647469,59240.0,59239.0,0.5194317]
["bitfinex","BTCUSD",1726569128359,0.04647469,59240.0,59239.0,0.0130097]
["bitfinex","BTCUSD",1726569128360,0.04547469,59240.0,59239.0,0.0130097]
["bitfinex","BTCUSD",1726569128572,0.04547469,59240.0,59238.0,0.02]
["bitfinex","BTCUSD",1726569128573,0.168807,59239.0,59238.0,0.0130097]
["bitfinex","BTCUSD",1726569128783,0.18678161,59239.0,59238.0,0.0130097]
["bitfinex","BTCUSD",1726569128991,0.61334578,59239.0,59238.0,0.0130097]
["bitfinex","BTCUSD",1726569129199,0.95096078,59239.0,59238.0,0.0130097]
["bitfinex","BTCUSD",1726569129412,1.10894385,59239.0,59238.0,0.0130097]
["bitfinex","BTCUSD",1726569129657,1.42858424,59239.0,59238.0,0.0130097]
["bitfinex","BTCUSD",1726569129871,1.10891487,59239.0,59238.0,0.0130097]
["bitfinex","BTCUSD",1726569130086,0.844052,59238.0,59237.0,0.0038601]
["bitfinex","BTCUSD",1726569130309,1.00939912,59238.0,59237.0,0.0038601]
["bitfinex","BTCUSD",1726569130728,1.34702012,59238.0,59237.0,0.0038601]
["bitfinex","BTCUSD",1726569131373,1.34802012,59238.0,59237.0,0.0038601]
["bitfinex","BTCUSD",1726569131608,1.34902012,59238.0,59237.0,0.0048601]
["bitfinex","BTCUSD",1726569131818,1.49872012,59238.0,59237.0,0.0048601]
["bitfinex","BTCUSD",1726569132046,1.65570319,59238.0,59237.0,0.0048601]
["bitfinex","BTCUSD",1726569132526,1.65470319,59238.0,59237.0,0.0038601]
["bitfinex","BTCUSD",1726569132793,1.65470319,59238.0,59237.0,0.0048601]
["bitfinex","BTCUSD",1726569132794,1.65570319,59238.0,59237.0,0.0048601]
["bitfinex","BTCUSD",1726569133253,1.65569508,59238.0,59237.0,0.0048601]
["bitfinex","BTCUSD",1726569133501,1.97537856,59238.0,59237.0,0.0048601]
["bitfinex","BTCUSD",1726569133745,1.99331609,59238.0,59237.0,0.0048601]
["bitfinex","BTCUSD",1726569134000,2.14681189,59238.0,59237.0,0.0038601]
["bitfinex","BTCUSD",1726569134492,2.14981189,59238.0,59237.0,0.0038601]
["bitfinex","BTCUSD",1726569135129,2.15181189,59238.0,59237.0,0.0038601]
["bitfinex","BTCUSD",1726569135340,2.48943289,59238.0,59237.0,0.0038601]
["bitfinex","BTCUSD",1726569136408,2.48943289,59238.0,59228.0,0.001638]
["bitfinex","BTCUSD",1726569136409,1.66933507,59229.0,59228.0,0.001638]
["bitfinex","BTCUSD",1726569136620,1.6872726,59229.0,59228.0,0.001638]
["bitfinex","BTCUSD",1726569136842,1.01512711,59229.0,59228.0,0.001638]
["bitfinex","BTCUSD",1726569137281,0.65096494,59229.0,59228.0,0.001638]
["bitfinex","BTCUSD",1726569137516,0.04445694,59229.0,59228.0,0.170477]
["bitfinex","BTCUSD",1726569137739,0.04445694,59229.0,59228.0,0.5211647]
["bitfinex","BTCUSD",1726569137978,0.04645694,59229.0,59228.0,0.5211647]
["bitfinex","BTCUSD",1726569138419,0.04445694,59229.0,59228.0,1.03682577]
["bitfinex","BTCUSD",1726569138664,0.04545694,59229.0,59228.0,1.37450377]
["bitfinex","BTCUSD",1726569138869,0.04545694,59229.0,59228.0,1.47040377]
["bitfinex","BTCUSD",1726569139091,0.04545694,59229.0,59228.0,1.89218177]
["bitfinex","BTCUSD",1726569140247,0.04445694,59229.0,59228.0,1.89218177]
["bitfinex","BTCUSD",1726569140476,0.01794711,59229.0,59228.0,1.89318177]
["bitfinex","BTCUSD",1726569140726,0.01882914,59229.0,59228.0,1.3955207]
["bitfinex","BTCUSD",1726569141186,0.01782914,59229.0,59228.0,1.3945207]
["bitfinex","BTCUSD",1726569141405,0.01982914,59229.0,59228.0,1.3955207]
["bitfinex","BTCUSD",1726569141616,0.01882914,59229.0,59228.0,1.3955207]
["bitfinex","BTCUSD",1726569141846,0.01782914,59229.0,59228.0,1.3945207]
["bitfinex","BTCUSD",1726569142068,0.01882914,59229.0,59228.0,1.3945207]
["bitfinex","BTCUSD",1726569142287,0.01882914,59229.0,59228.0,1.3965207]
["bitfinex","BTCUSD",1726569143401,0.01782914,59229.0,59228.0,1.3945207]
["bitfinex","BTCUSD",1726569143634,0.01882914,59229.0,59228.0,1.3945207]
["bitfinex","BTCUSD",1726569143885,0.04533199,59229.0,59228.0,1.3955207]
["bitfinex","BTCUSD",1726569144326,0.04533199,59229.0,59228.0,1.3945207]
["bitfinex","BTCUSD",1726569144783,0.04633199,59229.0,59228.0,1.3945207]
["bitfinex","BTCUSD",1726569145252,0.04733199,59229.0,59228.0,1.3955207]
["bitfinex","BTCUSD",1726569147281,0.04433199,59229.0,59228.0,1.3945207]
["bitfinex","BTCUSD",1726569147492,0.04533199,59229.0,59228.0,1.3945207]
["bitfinex","BTCUSD",1726569147740,0.04633199,59229.0,59228.0,1.3955207]
["bitfinex","BTCUSD",1726569147951,0.04533199,59229.0,59228.0,1.3955207]
["bitfinex","BTCUSD",1726569148158,0.04633199,59229.0,59228.0,1.3955207]
["bitfinex","BTCUSD",1726569148367,0.04533199,59229.0,59228.0,1.3945207]
["bitfinex","BTCUSD",1726569148577,0.04633199,59229.0,59228.0,1.3955207]
["bitfinex","BTCUSD",1726569150613,0.01982914,59229.0,59228.0,1.3955207]
["bitfinex","BTCUSD",1726569151910,0.0197982,59229.0,59228.0,1.3955207]
["bitfinex","BTCUSD",1726569153189,0.08004505,59255.0,59240.0,0.03]
["bitfinex","BTCUSD",1726569153436,0.350819,59273.0,59240.0,0.03]
["bitfinex","BTCUSD",1726569153437,0.18098307,59247.0,59240.0,0.03]
["bitfinex","BTCUSD",1726569153653,0.168786,59247.0,59243.0,0.168793]
["bitfinex","BTCUSD",1726569153880,0.0762,59257.0,59243.0,0.03]
["bitfinex","BTCUSD",1726569153881,0.0265007,59252.0,59243.0,0.03]
["bitfinex","BTCUSD",1726569154122,0.0265007,59252.0,59251.0,0.168773]
["bitfinex","BTCUSD",1726569154561,0.0265007,59252.0,59250.0,0.337547]
["bitfinex","BTCUSD",1726569154562,0.0265007,59252.0,59250.0,0.168775]
["bitfinex","BTCUSD",1726569154811,0.0265007,59252.0,59250.0,0.162775]
["bitfinex","BTCUSD",1726569155248,0.0265007,59252.0,59251.0,0.168773]
["bitfinex","BTCUSD",1726569155964,0.0265007,59252.0,59251.0,0.50632]
["bitfinex","BTCUSD",1726569156394,0.0265007,59252.0,59251.0,0.168773]
["bitfinex","BTCUSD",1726569156830,0.0265007,59252.0,59251.0,0.169773]
["bitfinex","BTCUSD",1726569157913,0.0265007,59252.0,59251.0,0.001]
["bitfinex","BTCUSD",1726569158128,0.0265007,59252.0,59251.0,0.50732]
["bitfinex","BTCUSD",1726569158343,0.0265007,59252.0,59251.0,0.173773]
["bitfinex","BTCUSD",1726569159013,0.0265007,59252.0,59251.0,0.848867]
["bitfinex","BTCUSD",1726569159269,0.0265007,59252.0,59251.0,0.878867]
["bitfinex","BTCUSD",1726569159500,0.0265007,59252.0,59251.0,1.216414]
["bitfinex","BTCUSD",1726569160569,0.0265007,59252.0,59251.0,1.276414]
["bitfinex","BTCUSD",1726569160570,0.00082,59252.0,59251.0,1.276414]
["bitfinex","BTCUSD",1726569161433,0.00082,59252.0,59251.0,1.613961]
["bitfinex","BTCUSD",1726569163374,0.00082,59252.0,59251.0,1.609961]
["bitfinex","BTCUSD",1726569163587,0.00082,59252.0,59251.0,1.608961]
["bitfinex","BTCUSD",1726569163800,0.00082,59252.0,59251.0,1.611961]
["bitfinex","BTCUSD",1726569164015,0.02831281,59252.0,59251.0,1.625961]
["bitfinex","BTCUSD",1726569164229,0.02731281,59252.0,59251.0,1.608961]
["bitfinex","BTCUSD",1726569164471,0.02831281,59252.0,59251.0,1.622961]
["bitfinex","BTCUSD",1726569164920,0.02931281,59252.0,59251.0,1.636961]
["bitfinex","BTCUSD",1726569165344,0.04708102,59252.0,59251.0,1.636961]
["bitfinex","BTCUSD",1726569167369,0.02931281,59252.0,59251.0,1.636961]
["bitfinex","BTCUSD",1726569167575,0.04708518,59252.0,59251.0,1.636961]
["bitfinex","BTCUSD",1726569170553,0.02059237,59252.0,59251.0,1.636961]
["bitfinex","BTCUSD",1726569170815,0.02060951,59252.0,59251.0,1.636961]
["bitfinex","BTCUSD",1726569173778,0.04710345,59252.0,59251.0,1.636961]
["bitfinex","BTCUSD",1726569178431,0.02931394,59252.0,59251.0,1.636961]
["bitfinex","BTCUSD",1726569178688,0.0470995,59252.0,59251.0,1.299414]
["bitfinex","BTCUSD",1726569179651,0.0470995,59252.0,59251.0,0.286773]
["bitfinex","BTCUSD",1726569179908,0.02060556,59252.0,59251.0,0.62432]
["bitfinex","BTCUSD",1726569180151,0.02060556,59252.0,59251.0,0.961867]
["bitfinex","BTCUSD",1726569180666,0.01960556,59252.0,59251.0,0.947867]
["bitfinex","BTCUSD",1726569181160,0.01960556,59252.0,59251.0,0.940867]
["bitfinex","BTCUSD",1726569181419,0.01860556,59252.0,59251.0,1.271414]
["bitfinex","BTCUSD",1726569181673,0.01959419,59252.0,59251.0,1.278414]
["bitfinex","BTCUSD",1726569181937,0.01959419,59252.0,59251.0,0.60332]
["bitfinex","BTCUSD",1726569182178,0.19179419,59252.0,59251.0,0.007]
["bitfinex","BTCUSD",1726569182441,0.22777192,59252.0,59251.0,0.048]
["bitfinex","BTCUSD",1726569182937,0.22677192,59252.0,59251.0,0.037]
["bitfinex","BTCUSD",1726569183183,0.25326997,59252.0,59251.0,0.037]
["bitfinex","BTCUSD",1726569183447,0.25426997,59252.0,59251.0,0.046]
["bitfinex","BTCUSD",1726569183700,0.25426997,59252.0,59251.0,0.016]
["bitfinex","BTCUSD",1726569183955,0.23649578,59252.0,59251.0,0.016]
["bitfinex","BTCUSD",1726569184210,0.22774876,59252.0,59251.0,0.016]
["bitfinex","BTCUSD",1726569184457,0.22774876,59252.0,59251.0,0.046]
["bitfinex","BTCUSD",1726569184709,0.22774876,59252.0,59251.0,0.016]
["bitfinex","BTCUSD",1726569185932,0.19277103,59252.0,59251.0,0.016]
["bitfinex","BTCUSD",1726569186171,0.21926908,59252.0,59251.0,0.016]
["bitfinex","BTCUSD",1726569186413,0.21926908,59252.0,59251.0,0.046]
["bitfinex","BTCUSD",1726569186653,0.21926908,59252.0,59251.0,0.016]
["bitfinex","BTCUSD",1726569186891,0.20151805,59252.0,59251.0,0.016]
["bitfinex","BTCUSD",1726569187127,0.21926465,59252.0,59251.0,0.016]
["bitfinex","BTCUSD",1726569187596,0.29181972,59252.0,59251.0,0.016]
["bitfinex","BTCUSD",1726569187877,0.46058972,59252.0,59251.0,0.016]
["bitfinex","BTCUSD",1726569188085,0.27407312,59252.0,59251.0,0.016]
["bitfinex","BTCUSD",1726569188852,0.78038412,59252.0,59251.0,0.016]
["bitfinex","BTCUSD",1726569189084,1.27590819,59252.0,59251.0,0.016]
["bitfinex","BTCUSD",1726569190122,1.47846612,59252.0,59251.0,0.016]
["bitfinex","BTCUSD",1726569190386,1.63644919,59252.0,59251.0,0.016]
["bitfinex","BTCUSD",1726569190626,1.60995114,59252.0,59251.0,0.016]
["bitfinex","BTCUSD",1726569190867,1.60995114,59252.0,59251.0,0.009]
["bitfinex","BTCUSD",1726569191103,1.60895114,59252.0,59251.0,0.009]
["bitfinex","BTCUSD",1726569191344,1.60895114,59252.0,59251.0,0.013]
["bitfinex","BTCUSD",1726569191583,1.60895114,59252.0,59251.0,0.009]
["bitfinex","BTCUSD",1726569192054,1.60895114,59252.0,59250.0,0.00164]
["bitfinex","BTCUSD",1726569192055,1.299414,59251.0,59250.0,0.00164]
["bitfinex","BTCUSD",1726569192293,1.47065421,59251.0,59250.0,0.00164]
["bitfinex","BTCUSD",1726569192549,0.168807,59239.0,59238.0,0.03]
["bitfinex","BTCUSD",1726569192791,0.168805,59240.0,59238.0,0.03]
["bitfinex","BTCUSD",1726569193280,0.432905,59241.0,59239.0,0.03]
["bitfinex","BTCUSD",1726569193281,0.0953,59241.0,59239.0,0.03]
["bitfinex","BTCUSD",1726569193828,0.001,59239.0,59238.0,0.044]
["bitfinex","BTCUSD",1726569194307,0.01880829,59239.0,59238.0,0.044]
["bitfinex","BTCUSD",1726569195299,0.01780829,59239.0,59238.0,0.03]
["bitfinex","BTCUSD",1726569196309,0.01880829,59239.0,59238.0,0.044]
["bitfinex","BTCUSD",1726569196541,0.001,59239.0,59238.0,0.044]
["bitfinex","BTCUSD",1726569196788,0.019802,59239.0,59238.0,0.056]
["bitfinex","BTCUSD",1726569197009,0.002,59239.0,59238.0,0.056]
["bitfinex","BTCUSD",1726569197261,0.019802,59239.0,59238.0,0.056]
["bitfinex","BTCUSD",1726569197982,0.019802,59239.0,59238.0,0.05682]
["bitfinex","BTCUSD",1726569203050,0.019802,59239.0,59238.0,0.22563]
["bitfinex","BTCUSD",1726569203535,0.04630365,59239.0,59238.0,0.22563]
["bitfinex","BTCUSD",1726569204047,0.02850165,59239.0,59238.0,0.22563]
["bitfinex","BTCUSD",1726569204281,0.04630059,59239.0,59238.0,0.22563]
["bitfinex","BTCUSD",1726569204526,0.01979894,59239.0,59238.0,0.22563]
["bitfinex","BTCUSD",1726569204765,0.01979894,59239.0,59238.0,0.05682]
["bitfinex","BTCUSD",1726569204996,0.01979894,59239.0,59238.0,0.22563]
["bitfinex","BTCUSD",1726569206607,0.01979894,59239.0,59238.0,0.05682]
["bitfinex","BTCUSD",1726569207625,0.0463022,59239.0,59238.0,0.05682]
["bitfinex","BTCUSD",1726569207868,0.04629623,59239.0,59238.0,0.05682]
["bitfinex","BTCUSD",1726569209031,0.04629623,59239.0,59238.0,0.22563]
["bitfinex","BTCUSD",1726569210681,0.04629623,59239.0,59238.0,0.05682]
["bitfinex","BTCUSD",1726569210885,0.04629623,59239.0,59238.0,0.22563]
["bitfinex","BTCUSD",1726569212075,0.04629623,59239.0,59238.0,0.05682]
["bitfinex","BTCUSD",1726569212329,0.04629623,59239.0,59238.0,0.22563]
["bitfinex","BTCUSD",1726569212826,0.01979297,59239.0,59238.0,0.05682]
["bitfinex","BTCUSD",1726569213337,0.01979297,59239.0,59238.0,0.22563]
["bitfinex","BTCUSD",1726569214059,0.01979297,59239.0,59238.0,1.06455999]
["bitfinex","BTCUSD",1726569214332,0.01979297,59239.0,59238.0,1.40218099]
["bitfinex","BTCUSD",1726569214650,0.01979297,59239.0,59238.0,1.73980199]
["bitfinex","BTCUSD",1726569214896,0.01979297,59239.0,59238.0,1.83610199]
["bitfinex","BTCUSD",1726569215416,0.01979297,59239.0,59238.0,2.27572299]
["bitfinex","BTCUSD",1726569215952,0.01252824,59239.0,59238.0,2.62342618]
["bitfinex","BTCUSD",1726569216197,0.00164,59250.0,59249.0,1.671911]
["bitfinex","BTCUSD",1726569216450,0.00164,59250.0,59249.0,1.8277449]
["bitfinex","BTCUSD",1726569216949,0.028134,59250.0,59249.0,1.8277449]
["bitfinex","BTCUSD",1726569217678,0.028134,59250.0,59249.0,1.8417449]
["bitfinex","BTCUSD",1726569217914,0.028134,59250.0,59249.0,1.8277449]
["bitfinex","BTCUSD",1726569218146,0.028134,59250.0,59249.0,1.8437449]
["bitfinex","BTCUSD",1726569218379,0.028134,59250.0,59249.0,1.8417449]
["bitfinex","BTCUSD",1726569219194,0.028134,59250.0,59249.0,1.8717449]
["bitfinex","BTCUSD",1726569219434,0.028134,59250.0,59249.0,1.8737449]
["bitfinex","BTCUSD",1726569219899,0.028134,59250.0,59249.0,1.8877449]
["bitfinex","BTCUSD",1726569220127,0.028134,59250.0,59249.0,1.8597449]
["bitfinex","BTCUSD",1726569220353,0.028134,59250.0,59249.0,1.8577449]
["bitfinex","BTCUSD",1726569220579,0.00164,59250.0,59249.0,1.89600545]
["bitfinex","BTCUSD",1726569221011,0.00164,59250.0,59249.0,1.88200545]
["bitfinex","BTCUSD",1726569221481,0.00164,59250.0,59249.0,1.89600545]
["bitfinex","BTCUSD",1726569222387,0.00164,59250.0,59249.0,1.88200545]
["bitfinex","BTCUSD",1726569222612,0.00164,59250.0,59249.0,1.89600545]
["bitfinex","BTCUSD",1726569222896,0.00164,59250.0,59249.0,2.70112145]
["bitfinex","BTCUSD",1726569222897,1e-06,59250.0,59249.0,2.70112145]
["bitfinex","BTCUSD",1726569223126,0.000819,59273.0,59262.0,0.230742]
["bitfinex","BTCUSD",1726569223360,0.000819,59273.0,59262.0,1.5768279]
["bitfinex","BTCUSD",1726569223603,0.000819,59273.0,59262.0,2.2517959]
["bitfinex","BTCUSD",1726569223831,0.000819,59273.0,59272.0,1.4308279]
["bitfinex","BTCUSD",1726569224071,0.000819,59273.0,59272.0,1.7682549]
["bitfinex","BTCUSD",1726569224306,0.02730437,59273.0,59272.0,2.2056819]
["bitfinex","BTCUSD",1726569225540,0.02730437,59273.0,59272.0,2.30694708]
["bitfinex","BTCUSD",1726569226492,0.02730437,59273.0,59272.0,2.33494708]
["bitfinex","BTCUSD",1726569226727,0.02730437,59273.0,59272.0,2.32094708]
["bitfinex","BTCUSD",1726569226952,0.02730437,59273.0,59272.0,2.33494708]
["bitfinex","BTCUSD",1726569227172,0.02730437,59273.0,59272.0,2.30694708]
["bitfinex","BTCUSD",1726569227407,0.02730437,59273.0,59272.0,2.32094708]
["bitfinex","BTCUSD",1726569227628,0.02730437,59273.0,59272.0,2.33494708]
["bitfinex","BTCUSD",1726569228342,0.02730437,59273.0,59272.0,2.33294708]
["bitfinex","BTCUSD",1726569229978,0.02730437,59273.0,59272.0,2.33494708]
["bitfinex","BTCUSD",1726569230522,0.000819,59273.0,59272.0,2.33294708]
["bitfinex","BTCUSD",1726569231210,0.000819,59273.0,59272.0,2.33494708]
["bitfinex","BTCUSD",1726569235093,0.0038601,59281.0,59280.0,1.7660479]
["bitfinex","BTCUSD",1726569235512,0.0038601,59281.0,59280.0,2.1034289]
["bitfinex","BTCUSD",1726569236873,0.0038601,59281.0,59280.0,2.1174289]
["bitfinex","BTCUSD",1726569237552,0.0038601,59281.0,59280.0,2.1314289]
["bitfinex","BTCUSD",1726569237775,0.0038601,59281.0,59280.0,2.1334289]
["bitfinex","BTCUSD",1726569238007,0.0303426,59281.0,59280.0,2.1334289]
["bitfinex","BTCUSD",1726569240455,0.0038601,59281.0,59280.0,2.1334289]
["bitfinex","BTCUSD",1726569240660,1e-07,59281.0,59280.0,2.6675099]
["bitfinex","BTCUSD",1726569240860,1e-07,59281.0,59280.0,2.7013699]
["bitfinex","BTCUSD",1726569241068,1e-07,59281.0,59280.0,2.7796699]
["bitfinex","BTCUSD",1726569241684,1e-07,59281.0,59280.0,2.7656699]
["bitfinex","BTCUSD",1726569242102,1e-07,59281.0,59280.0,2.2672889]
["bitfinex","BTCUSD",1726569242342,1e-07,59281.0,59280.0,1.8940479]
["bitfinex","BTCUSD",1726569242546,1e-07,59281.0,59280.0,2.2334289]
["bitfinex","BTCUSD",1726569242758,1e-07,59281.0,59280.0,2.3267289]
["bitfinex","BTCUSD",1726569242967,1e-07,59281.0,59280.0,2.6839699]
["bitfinex","BTCUSD",1726569243169,1e-07,59281.0,59280.0,2.3465889]
["bitfinex","BTCUSD",1726569243367,1e-07,59281.0,59280.0,2.3605889]
["bitfinex","BTCUSD",1726569243584,1e-07,59281.0,59280.0,2.7793699]
["bitfinex","BTCUSD",1726569243799,1e-07,59281.0,59280.0,2.7455099]
["bitfinex","BTCUSD",1726569244031,1e-07,59281.0,59280.0,2.7793699]
["bitfinex","BTCUSD",1726569244232,0.02647889,59284.0,59283.0,1.857502]
["bitfinex","BTCUSD",1726569244507,0.02647889,59284.0,59283.0,1.957502]
["bitfinex","BTCUSD",1726569244680,0.02647889,59284.0,59283.0,2.017502]
["bitfinex","BTCUSD",1726569244887,0.02647889,59284.0,59283.0,2.047502]
["bitfinex","BTCUSD",1726569245106,8.9e-07,59284.0,59283.0,2.448726]
["bitfinex","BTCUSD",1726569245345,0.02082,59289.0,59287.0,2.017381]
["bitfinex","BTCUSD",1726569245557,0.02082,59289.0,59287.0,2.1752149]
["bitfinex","BTCUSD",1726569245831,0.02082,59289.0,59287.0,2.5125569]
["bitfinex","BTCUSD",1726569246266,1e-06,59288.0,59287.0,2.5125569]
["bitfinex","BTCUSD",1726569246706,1e-06,59288.0,59287.0,2.5405569]
["bitfinex","BTCUSD",1726569247581,1e-06,59289.0,59288.0,2.194684]
["bitfinex","BTCUSD",1726569247818,1e-06,59289.0,59288.0,2.482484]
["bitfinex","BTCUSD",1726569248682,0.02647706,59289.0,59288.0,2.482484]
["bitfinex","BTCUSD",1726569248897,0.02647706,59289.0,59288.0,2.496484]
["bitfinex","BTCUSD",1726569249122,6e-08,59289.0,59288.0,2.5067064]
["bitfinex","BTCUSD",1726569249348,0.07921,59300.0,59297.0,1.677782]
["bitfinex","BTCUSD",1726569249579,0.02561106,59298.0,59297.0,1.8356159]
["bitfinex","BTCUSD",1726569250026,0.00164,59310.0,59304.0,1.180357]
["bitfinex","BTCUSD",1726569250248,0.00164,59310.0,59304.0,1.240357]
["bitfinex","BTCUSD",1726569251212,0.00164,59310.0,59304.0,1.247357]
["bitfinex","BTCUSD",1726569252147,0.00164,59310.0,59304.0,1.256357]
["bitfinex","BTCUSD",1726569252378,0.0272924,59305.0,59304.0,1.593602]
["bitfinex","BTCUSD",1726569252611,0.0272924,59305.0,59304.0,1.256357]
["bitfinex","BTCUSD",1726569253772,0.0272924,59305.0,59304.0,1.593602]
["bitfinex","BTCUSD",1726569254016,0.0272924,59305.0,59304.0,1.356357]
["bitfinex","BTCUSD",1726569254729,0.0272924,59305.0,59304.0,1.347357]
["bitfinex","BTCUSD",1726569255190,0.0272924,59305.0,59304.0,1.361357]
["bitfinex","BTCUSD",1726569255440,0.0272924,59305.0,59304.0,1.354357]
["bitfinex","BTCUSD",1726569256428,0.0272924,59305.0,59304.0,1.367357]
["bitfinex","BTCUSD",1726569257141,0.0272924,59305.0,59304.0,1.704602]
["bitfinex","BTCUSD",1726569257834,0.0272924,59305.0,59304.0,1.367357]
["bitfinex","BTCUSD",1726569258723,0.0272924,59305.0,59304.0,1.353357]
["bitfinex","BTCUSD",1726569258936,0.0272924,59305.0,59304.0,1.704602]
["bitfinex","BTCUSD",1726569259149,0.0272924,59305.0,59304.0,1.367357]
["bitfinex","BTCUSD",1726569259370,0.0272924,59305.0,59304.0,1.691602]
["bitfinex","BTCUSD",1726569259584,0.0272924,59305.0,59304.0,1.705602]
["bitfinex","BTCUSD",1726569260058,1e-06,59306.0,59305.0,1.547575]
["bitfinex","BTCUSD",1726569260289,1e-06,59306.0,59305.0,2.5398869]
["bitfinex","BTCUSD",1726569261473,0.00164,59310.0,59309.0,1.884688]
["bitfinex","BTCUSD",1726569261696,0.00164,59310.0,59309.0,2.2045219]
["bitfinex","BTCUSD",1726569262177,4.9e-07,59312.0,59311.0,2.383832]
["bitfinex","BTCUSD",1726569262404,4.9e-07,59312.0,59311.0,1.210217]
["bitfinex","BTCUSD",1726569263063,0.09510049,59312.0,59311.0,0.198602]
["bitfinex","BTCUSD",1726569263288,0.09510049,59312.0,59311.0,0.03]
["bitfinex","BTCUSD",1726569263567,0.023,59310.0,59309.0,0.014]
["bitfinex","BTCUSD",1726569263821,0.0951,59310.0,59309.0,0.014]
["bitfinex","BTCUSD",1726569264280,0.11767341,59310.0,59306.0,0.168615]
["bitfinex","BTCUSD",1726569264790,0.11767341,59310.0,59307.0,0.168612]
["bitfinex","BTCUSD",1726569265234,0.11377341,59310.0,59308.0,0.168609]
["bitfinex","BTCUSD",1726569265463,0.11377341,59310.0,59305.0,0.0082779]
["bitfinex","BTCUSD",1726569265464,0.11377341,59310.0,59306.0,0.168616]
["bitfinex","BTCUSD",1726569265694,0.11377341,59310.0,59305.0,0.0082779]
["bitfinex","BTCUSD",1726569265695,0.11377341,59310.0,59307.0,0.168612]
["bitfinex","BTCUSD",1726569266559,0.11477341,59310.0,59307.0,0.168612]
["bitfinex","BTCUSD",1726569266767,0.11377341,59310.0,59307.0,0.168612]
["bitfinex","BTCUSD",1726569266990,0.11377341,59310.0,59308.0,0.22002319]
["bitfinex","BTCUSD",1726569267201,0.11377341,59310.0,59309.0,0.8513179]
["bitfinex","BTCUSD",1726569267428,0.11377341,59310.0,59309.0,0.9113179]
["bitfinex","BTCUSD",1726569268077,0.02647341,59310.0,59309.0,1.2485339]
["bitfinex","BTCUSD",1726569268785,0.02729241,59310.0,59309.0,1.2485339]
["bitfinex","BTCUSD",1726569269213,0.02729241,59310.0,59309.0,1.2585339]
["bitfinex","BTCUSD",1726569269642,0.02729241,59310.0,59309.0,1.2485339]
["bitfinex","BTCUSD",1726569270092,0.02729241,59310.0,59309.0,1.2765339]
["bitfinex","BTCUSD",1726569270749,0.02729241,59310.0,59309.0,1.2625339]
["bitfinex","BTCUSD",1726569270968,0.000819,59310.0,59309.0,1.2625339]
["bitfinex","BTCUSD",1726569271426,0.000819,59310.0,59309.0,1.2485339]
["bitfinex","BTCUSD",1726569271651,0.000819,59310.0,59309.0,1.2625339]
["bitfinex","BTCUSD",1726569272083,0.000819,59310.0,59309.0,1.2765339]
["bitfinex","BTCUSD",1726569274113,0.01836924,59310.0,59309.0,1.2765339]
["bitfinex","BTCUSD",1726569276704,0.01836924,59310.0,59309.0,0.9393179]
["bitfinex","BTCUSD",1726569277371,0.01836924,59310.0,59309.0,0.6021019]
["bitfinex","BTCUSD",1726569277595,0.01838836,59310.0,59309.0,0.6021019]
["bitfinex","BTCUSD",1726569278046,0.01838836,59310.0,59309.0,0.9393179]
["bitfinex","BTCUSD",1726569280730,0.01838836,59310.0,59309.0,0.9409559]
["bitfinex","BTCUSD",1726569281165,0.04485851,59310.0,59309.0,0.9409559]
["bitfinex","BTCUSD",1726569281599,0.04486181,59310.0,59309.0,0.9409559]
["bitfinex","BTCUSD",1726569283233,0.01839166,59310.0,59309.0,0.9409559]
["bitfinex","BTCUSD",1726569285883,0.01839166,59310.0,59309.0,1.2781719]
["bitfinex","BTCUSD",1726569286335,0.04486153,59310.0,59309.0,1.2781719]
["bitfinex","BTCUSD",1726569287277,0.01839166,59310.0,59309.0,1.6153879]
["bitfinex","BTCUSD",1726569287740,0.01839166,59310.0,59309.0,1.6013879]
["bitfinex","BTCUSD",1726569287964,0.01834359,59310.0,59309.0,1.6013879]
["bitfinex","BTCUSD",1726569288200,0.01834359,59310.0,59309.0,1.6173879]
["bitfinex","BTCUSD",1726569288651,0.01834359,59310.0,59309.0,1.6013879]
["bitfinex","BTCUSD",1726569288866,0.01834359,59310.0,59309.0,1.6153879]
["bitfinex","BTCUSD",1726569289091,0.01834359,59310.0,59309.0,1.62552798]
["bitfinex","BTCUSD",1726569289319,0.01834359,59310.0,59309.0,1.6013879]
["bitfinex","BTCUSD",1726569289803,0.01834359,59310.0,59309.0,1.6153879]
["bitfinex","BTCUSD",1726569290031,0.01834359,59310.0,59309.0,1.6013879]
["bitfinex","BTCUSD",1726569290252,0.01834359,59310.0,59309.0,1.6153879]
["bitfinex","BTCUSD",1726569291513,0.01836737,59310.0,59309.0,1.6153879]
["bitfinex","BTCUSD",1726569291977,0.01836743,59310.0,59309.0,1.6153879]
["bitfinex","BTCUSD",1726569295107,0.000819,59310.0,59309.0,1.6153879]
["bitfinex","BTCUSD",1726569295332,0.01837492,59310.0,59309.0,1.6153879]
["bitfinex","BTCUSD",1726569299207,0.01837492,59310.0,59309.0,1.6173879]
["bitfinex","BTCUSD",1726569299437,0.01837492,59310.0,59309.0,1.9546039]
["bitfinex","BTCUSD",1726569299655,0.01837492,59310.0,59309.0,1.6173879]
["bitfinex","BTCUSD",1726569300105,0.01837492,59310.0,59309.0,1.9546039]
["bitfinex","BTCUSD",1726569300990,0.01837492,59310.0,59309.0,1.6173879]
["bitfinex","BTCUSD",1726569301223,0.000819,59310.0,59309.0,1.6173879]
["bitfinex","BTCUSD",1726569301446,0.01831187,59310.0,59309.0,1.6173879]
["bitfinex","BTCUSD",1726569301673,0.01831187,59310.0,59309.0,1.9546039]
["bitfinex","BTCUSD",1726569301674,0.000819,59310.0,59309.0,1.9546039]
["bitfinex","BTCUSD",1726569301906,0.01831188,59310.0,59309.0,1.9546039]
["bitfinex","BTCUSD",1726569304140,0.01831188,59310.0,59309.0,1.9526039]
["bitfinex","BTCUSD",1726569304571,0.01831188,59310.0,59309.0,1.6153879]
["bitfinex","BTCUSD",1726569305258,0.01831188,59310.0,59309.0,2.0526039]
["bitfinex","BTCUSD",1726569305934,0.01831188,59310.0,59309.0,1.7153879]
["bitfinex","BTCUSD",1726569310309,0.000819,59310.0,59309.0,1.7153879]
["bitfinex","BTCUSD",1726569310568,0.01830143,59310.0,59309.0,1.7153879]
["bitfinex","BTCUSD",1726569311053,0.01830143,59310.0,59309.0,1.2781719]
["bitfinex","BTCUSD",1726569311316,0.01830143,59310.0,59309.0,0.9409559]
["bitfinex","BTCUSD",1726569311317,0.094819,59310.0,59309.0,0.9409559]
["bitfinex","BTCUSD",1726569311568,0.1123031,59310.0,59309.0,0.9409559]
["bitfinex","BTCUSD",1726569311837,0.11232273,59310.0,59309.0,0.9409559]
["bitfinex","BTCUSD",1726569312331,0.11232273,59310.0,59309.0,1.2641719]
["bitfinex","BTCUSD",1726569313066,0.11232273,59310.0,59309.0,1.2631719]
["bitfinex","BTCUSD",1726569313287,0.11232273,59310.0,59309.0,0.9259559]
["bitfinex","BTCUSD",1726569313523,0.11232273,59310.0,59309.0,0.9399559]
["bitfinex","BTCUSD",1726569313966,0.11232273,59310.0,59309.0,1.2771719]
["bitfinex","BTCUSD",1726569314270,0.01832273,59310.0,59309.0,1.2771719]
["bitfinex","BTCUSD",1726569315980,0.04473794,59310.0,59309.0,1.2771719]
["bitfinex","BTCUSD",1726569317887,0.04473794,59310.0,59309.0,1.6143879]
["bitfinex","BTCUSD",1726569318143,0.0272882,59310.0,59309.0,1.6143879]
["bitfinex","BTCUSD",1726569318392,0.04473421,59310.0,59309.0,1.6143879]
["bitfinex","BTCUSD",1726569318640,0.04473421,59310.0,59309.0,1.2771719]
["bitfinex","BTCUSD",1726569320553,0.04473421,59310.0,59309.0,1.6143879]
["bitfinex","BTCUSD",1726569320798,0.04473421,59310.0,59309.0,1.2771719]
["bitfinex","BTCUSD",1726569321045,0.11346501,59310.0,59309.0,1.2771719]
["bitfinex","BTCUSD",1726569321752,0.096019,59310.0,59309.0,1.2771719]
["bitfinex","BTCUSD",1726569324199,0.000819,59310.0,59309.0,1.2771719]
["bitfinex","BTCUSD",1726569325104,0.02728812,59310.0,59309.0,1.2771719]
["bitfinex","BTCUSD",1726569325525,0.04474007,59310.0,59309.0,1.2771719]
["bitfinex","BTCUSD",1726569328444,0.04474033,59310.0,59309.0,1.2771719]
["bitfinex","BTCUSD",1726569330588,0.01827121,59310.0,59309.0,1.2771719]
["bitfinex","BTCUSD",1726569332019,0.01827093,59310.0,59309.0,1.2771719]
["bitfinex","BTCUSD",1726569334103,0.01827093,59310.0,59309.0,1.6143879]
["bitfinex","BTCUSD",1726569334379,0.01827093,59310.0,59309.0,1.4350058]
["bitfinex","BTCUSD",1726569334599,0.01827093,59310.0,59309.0,1.2771719]
["bitfinex","BTCUSD",1726569334600,0.000819,59310.0,59309.0,1.2771719]
["bitfinex","BTCUSD",1726569337008,0.02228831,59311.0,59310.0,1.2185159]
["bitfinex","BTCUSD",1726569339198,0.02310831,59311.0,59310.0,1.5697269]
["bitfinex","BTCUSD",1726569339678,0.02310831,59311.0,59310.0,1.6117269]
["bitfinex","BTCUSD",1726569340686,0.02310831,59311.0,59310.0,1.2745159]
["bitfinex","BTCUSD",1726569340963,0.11410831,59311.0,59310.0,1.2745159]
["bitfinex","BTCUSD",1726569341191,0.09182,59311.0,59310.0,1.2745159]
["bitfinex","BTCUSD",1726569342641,0.09182,59311.0,59310.0,0.9073049]
["bitfinex","BTCUSD",1726569342886,0.09182,59311.0,59310.0,0.8773049]
["bitfinex","BTCUSD",1726569343394,0.09182,59311.0,59310.0,1.2145159]
["bitfinex","BTCUSD",1726569344303,0.11828944,59311.0,59310.0,1.2145159]
["bitfinex","BTCUSD",1726569346727,0.13572281,59311.0,59310.0,1.2145159]
["bitfinex","BTCUSD",1726569347460,0.13572281,59311.0,59310.0,0.8773049]
["bitfinex","BTCUSD",1726569348194,0.13572281,59311.0,59310.0,0.2028829]
["bitfinex","BTCUSD",1726569348426,0.13572281,59311.0,59310.0,0.5400939]
["bitfinex","BTCUSD",1726569349887,0.13572281,59311.0,59310.0,0.8773049]
["bitfinex","BTCUSD",1726569350121,0.13572281,59311.0,59310.0,0.5400939]
["bitfinex","BTCUSD",1726569350559,0.10925337,59311.0,59310.0,0.5400939]
["bitfinex","BTCUSD",1726569350997,0.10925337,59311.0,59310.0,0.8773049]
["bitfinex","BTCUSD",1726569352692,0.10926652,59311.0,59310.0,0.8773049]
["bitfinex","BTCUSD",1726569352937,0.10926652,59311.0,59310.0,1.2145159]
["bitfinex","BTCUSD",1726569353187,0.01826652,59311.0,59310.0,1.2145159]
["bitfinex","BTCUSD",1726569354124,0.01826652,59311.0,59310.0,0.8773049]
["bitfinex","BTCUSD",1726569359263,0.01826652,59311.0,59310.0,1.2145159]
["bitfinex","BTCUSD",1726569359870,0.00082,59311.0,59310.0,1.2145159]
["bitfinex","BTCUSD",1726569359871,0.0182552,59311.0,59310.0,1.2145159]
["bitfinex","BTCUSD",1726569360019,0.0182552,59311.0,59310.0,0.8773049]
["bitfinex","BTCUSD",1726569361038,0.00082,59311.0,59310.0,0.8773049]
["bitfinex","BTCUSD",1726569362073,0.00082,59311.0,59310.0,0.8789449]
["bitfinex","BTCUSD",1726569363352,0.02728915,59311.0,59310.0,0.02764]
["bitfinex","BTCUSD",1726569363601,0.27648405,59311.0,59310.0,0.02764]
["bitfinex","BTCUSD",1726569363834,1.25506,59311.0,59310.0,0.02764]
["bitfinex","BTCUSD",1726569364052,1.28039886,59311.0,59310.0,0.02764]
["bitfinex","BTCUSD",1726569364493,1.28039886,59311.0,59299.0,0.337271]
["bitfinex","BTCUSD",1726569364494,0.368831,59301.0,59296.0,0.168643]
["bitfinex","BTCUSD",1726569364717,0.368831,59301.0,59294.0,0.25291058]
["bitfinex","BTCUSD",1726569364718,1.043355,59301.0,59294.0,0.25291058]
["bitfinex","BTCUSD",1726569364944,1.043355,59301.0,59297.0,0.0082779]
["bitfinex","BTCUSD",1726569364945,1.16996143,59301.0,59297.0,0.0082779]
["bitfinex","BTCUSD",1726569365168,0.2002,59301.0,59297.0,0.0082779]
["bitfinex","BTCUSD",1726569365394,0.1772,59301.0,59300.0,0.50754]
["bitfinex","BTCUSD",1726569365613,0.1772,59301.0,59300.0,0.844808]
["bitfinex","BTCUSD",1726569365829,0.1772,59301.0,59300.0,0.846808]
["bitfinex","BTCUSD",1726569366543,0.12097492,59301.0,59300.0,0.846808]
["bitfinex","BTCUSD",1726569367196,0.12097492,59301.0,59300.0,0.50954]
["bitfinex","BTCUSD",1726569367417,0.12097492,59301.0,59300.0,0.172272]
["bitfinex","BTCUSD",1726569369160,0.12097492,59301.0,59300.0,0.003638]
["bitfinex","BTCUSD",1726569369381,0.64986792,59301.0,59300.0,0.003638]
["bitfinex","BTCUSD",1726569370033,0.98712992,59301.0,59300.0,0.003638]
["bitfinex","BTCUSD",1726569370460,0.623393,59301.0,59300.0,0.003638]
["bitfinex","BTCUSD",1726569372420,0.97812126,59301.0,59300.0,0.003638]
["bitfinex","BTCUSD",1726569372714,0.75463666,59301.0,59300.0,0.003638]
["bitfinex","BTCUSD",1726569372941,0.25393209,59325.0,59315.0,0.3368689]
["bitfinex","BTCUSD",1726569373162,0.05318178,59320.0,59315.0,1.2484149]
["bitfinex","BTCUSD",1726569373388,0.00102151,59325.0,59315.0,1.2484149]
["bitfinex","BTCUSD",1726569373827,0.03032643,59316.0,59315.0,1.2484149]
["bitfinex","BTCUSD",1726569375629,0.03032643,59316.0,59315.0,1.2624149]
["bitfinex","BTCUSD",1726569375851,0.03032643,59316.0,59315.0,1.2484149]
["bitfinex","BTCUSD",1726569376065,0.03132643,59316.0,59315.0,1.2624149]
["bitfinex","BTCUSD",1726569376281,0.03132643,59316.0,59315.0,1.2764149]
["bitfinex","BTCUSD",1726569376509,0.03132643,59316.0,59315.0,1.2624149]
["bitfinex","BTCUSD",1726569376510,0.03032643,59316.0,59315.0,1.2624149]
["bitfinex","BTCUSD",1726569376937,0.03132643,59316.0,59315.0,1.2764149]
["bitfinex","BTCUSD",1726569379832,0.0048601,59316.0,59315.0,1.2764149]
["bitfinex","BTCUSD",1726569380048,0.0048601,59316.0,59315.0,1.6135969]
["bitfinex","BTCUSD",1726569380692,0.0048601,59316.0,59315.0,1.2764149]
["bitfinex","BTCUSD",1726569381129,0.0048601,59316.0,59315.0,1.6135969]
["bitfinex","BTCUSD",1726569381349,0.0048601,59316.0,59315.0,1.2764149]
["bitfinex","BTCUSD",1726569381759,0.0048601,59316.0,59315.0,1.6135969]
["bitfinex","BTCUSD",1726569384262,0.0048601,59316.0,59315.0,1.2764149]
["bitfinex","BTCUSD",1726569384485,0.03132707,59316.0,59315.0,1.2764149]
["bitfinex","BTCUSD",1726569386464,0.03132707,59316.0,59315.0,1.6135969]
["bitfinex","BTCUSD",1726569386674,0.03132707,59316.0,59315.0,1.2764149]
["bitfinex","BTCUSD",1726569386899,0.03214707,59316.0,59315.0,1.2764149]
["bitfinex","BTCUSD",1726569389073,0.03214707,59316.0,59315.0,1.6135969]
["bitfinex","BTCUSD",1726569389335,0.03214707,59316.0,59315.0,1.2764149]
["bitfinex","BTCUSD",1726569395372,0.03214707,59316.0,59315.0,1.6135969]
["bitfinex","BTCUSD",1726569395607,0.03214707,59316.0,59315.0,1.2764149]
["bitfinex","BTCUSD",1726569397811,0.03214707,59316.0,59315.0,1.2464149]
["bitfinex","BTCUSD",1726569398045,0.03214707,59316.0,59315.0,1.2164149]
["bitfinex","BTCUSD",1726569398534,0.03214707,59316.0,59315.0,2.20843167]
["bitfinex","BTCUSD",1726569398757,0.03214707,59316.0,59315.0,2.30423167]
["bitfinex","BTCUSD",1726569398758,0.0056801,59316.0,59315.0,2.30423167]
["bitfinex","BTCUSD",1726569398994,0.0056801,59316.0,59315.0,2.44403478]
["bitfinex","BTCUSD",1726569398995,1e-07,59316.0,59315.0,2.44403478]
["bitfinex","BTCUSD",1726569399229,1e-07,59316.0,59315.0,2.81703678]
["bitfinex","BTCUSD",1726569399483,7.3e-07,59325.0,59324.0,2.21397067]
["bitfinex","BTCUSD",1726569401011,7.3e-07,59325.0,59324.0,2.22397234]
["bitfinex","BTCUSD",1726569401438,7.3e-07,59325.0,59324.0,2.23797234]
["bitfinex","BTCUSD",1726569402107,7.3e-07,59325.0,59324.0,2.25397234]
["bitfinex","BTCUSD",1726569403243,7.3e-07,59325.0,59324.0,2.25197234]
["bitfinex","BTCUSD",1726569403730,7.3e-07,59325.0,59324.0,2.25397234]
["bitfinex","BTCUSD",1726569409098,7.3e-07,59325.0,59324.0,2.45417234]
["bitfinex","BTCUSD",1726569409744,7.3e-07,59325.0,59324.0,2.79130334]
["bitfinex","BTCUSD",1726569410011,0.0071096,59334.0,59331.0,2.0236779]
["bitfinex","BTCUSD",1726569410223,0.0071096,59334.0,59333.0,0.95037067]
["bitfinex","BTCUSD",1726569410464,0.0071096,59334.0,59333.0,2.26869067]
["bitfinex","BTCUSD",1726569410675,0.0071096,59334.0,59333.0,2.60577067]
["bitfinex","BTCUSD",1726569410895,6e-07,59334.0,59333.0,2.60577067]
["bitfinex","BTCUSD",1726569411088,6e-07,59334.0,59333.0,2.81297067]
["bitfinex","BTCUSD",1726569411216,6e-07,59334.0,59333.0,2.82321689]
["bitfinex","BTCUSD",1726569411849,6e-07,59334.0,59333.0,2.78221689]
["bitfinex","BTCUSD",1726569412703,6e-07,59334.0,59333.0,2.79621689]
["bitfinex","BTCUSD",1726569413121,6e-07,59334.0,59333.0,2.81921689]
["bitfinex","BTCUSD",1726569413334,6e-07,59334.0,59333.0,2.82121689]
["bitfinex","BTCUSD",1726569413793,6e-07,59334.0,59333.0,2.85121689]
["bitfinex","BTCUSD",1726569414199,6e-07,59334.0,59333.0,2.88121689]
["bitfinex","BTCUSD",1726569414409,0.02645219,59343.0,59333.0,2.88121689]
["bitfinex","BTCUSD",1726569414410,0.00827306,59343.0,59342.0,2.14958967]
["bitfinex","BTCUSD",1726569414621,0.000819,59348.0,59343.0,0.607534]
["bitfinex","BTCUSD",1726569414824,0.000819,59348.0,59343.0,1.618603]
["bitfinex","BTCUSD",1726569415083,0.000819,59348.0,59343.0,1.985626]
["bitfinex","BTCUSD",1726569415334,1e-06,59344.0,59343.0,2.3819269]
["bitfinex","BTCUSD",1726569415783,1e-06,59344.0,59343.0,2.5291469]
["bitfinex","BTCUSD",1726569415989,1e-06,59344.0,59343.0,2.5311469]
["bitfinex","BTCUSD",1726569416616,1e-06,59344.0,59343.0,2.5171469]
["bitfinex","BTCUSD",1726569417079,1e-06,59344.0,59343.0,2.58531324]
["bitfinex","BTCUSD",1726569417305,1.3e-07,59353.0,59352.0,2.3815959]
["bitfinex","BTCUSD",1726569417549,1.3e-07,59353.0,59352.0,2.53924867]
["bitfinex","BTCUSD",1726569417784,1.3e-07,59353.0,59352.0,2.17927667]
["bitfinex","BTCUSD",1726569417989,1.3e-07,59353.0,59352.0,1.84230467]
["bitfinex","BTCUSD",1726569418874,1.3e-07,59353.0,59352.0,1.85630467]
["bitfinex","BTCUSD",1726569419268,1.3e-07,59353.0,59352.0,1.87030467]
["bitfinex","BTCUSD",1726569424275,0.00082013,59353.0,59352.0,1.87030467]
["bitfinex","BTCUSD",1726569424715,0.00082013,59353.0,59352.0,1.53333267]
["bitfinex","BTCUSD",1726569425155,0.02726716,59353.0,59352.0,1.53333267]
["bitfinex","BTCUSD",1726569426756,0.02726716,59353.0,59352.0,1.43333267]
["bitfinex","BTCUSD",1726569427257,0.0447049,59353.0,59352.0,1.43333267]
["bitfinex","BTCUSD",1726569427528,0.02726716,59353.0,59352.0,1.43333267]
["bitfinex","BTCUSD",1726569427787,0.04470484,59353.0,59352.0,1.77030467]
["bitfinex","BTCUSD",1726569427996,0.04470484,59353.0,59352.0,1.2756799]
["bitfinex","BTCUSD",1726569430632,0.01825781,59353.0,59352.0,1.2756799]
["bitfinex","BTCUSD",1726569431055,0.01825781,59353.0,59352.0,1.7126519]
["bitfinex","BTCUSD",1726569431478,0.01842201,59360.0,59358.0,1.179283]
["bitfinex","BTCUSD",1726569431693,0.01842201,59360.0,59358.0,1.33693577]
["bitfinex","BTCUSD",1726569431902,0.01842201,59360.0,59358.0,1.67387377]
["bitfinex","BTCUSD",1726569432138,0.01842201,59360.0,59358.0,1.71215167]
["bitfinex","BTCUSD",1726569433257,0.01842201,59360.0,59358.0,1.74015167]
["bitfinex","BTCUSD",1726569433964,0.02664759,59359.0,59358.0,1.74015167]
["bitfinex","BTCUSD",1726569434412,0.02664759,59359.0,59358.0,1.75041962]
["bitfinex","BTCUSD",1726569434844,0.02664759,59359.0,59358.0,1.74015167]
["bitfinex","BTCUSD",1726569435784,0.02664759,59359.0,59358.0,2.20708967]
["bitfinex","BTCUSD",1726569436488,0.02664759,59359.0,59358.0,2.19308967]
["bitfinex","BTCUSD",1726569436714,0.02746659,59359.0,59358.0,1.85615167]
["bitfinex","BTCUSD",1726569436937,0.02746659,59359.0,59358.0,1.87015167]
["bitfinex","BTCUSD",1726569437165,0.02746659,59359.0,59358.0,1.85615167]
["bitfinex","BTCUSD",1726569437380,0.001019,59359.0,59358.0,1.85615167]
["bitfinex","BTCUSD",1726569437808,0.001019,59359.0,59358.0,1.87015167]
["bitfinex","BTCUSD",1726569438455,0.001019,59359.0,59358.0,2.20708967]
["bitfinex","BTCUSD",1726569440004,0.25291058,59391.0,59384.0,0.3450649]
["bitfinex","BTCUSD",1726569440221,0.15765277,59396.0,59385.0,0.168391]
["bitfinex","BTCUSD",1726569440222,0.49437577,59396.0,59385.0,0.168391]
["bitfinex","BTCUSD",1726569440441,0.168378,59390.0,59385.0,0.168391]
["bitfinex","BTCUSD",1726569440660,0.336756,59391.0,59385.0,0.168391]
["bitfinex","BTCUSD",1726569440957,0.168379,59390.0,59385.0,0.168391]
["bitfinex","BTCUSD",1726569441201,0.168374,59392.0,59386.0,0.168389]
["bitfinex","BTCUSD",1726569441409,0.168382,59389.0,59385.0,0.001]
["bitfinex","BTCUSD",1726569441623,0.168377,59391.0,59385.0,0.001]
["bitfinex","BTCUSD",1726569441841,0.168381,59389.0,59385.0,0.001]
["bitfinex","BTCUSD",1726569442339,0.33676,59390.0,59385.0,0.001]
["bitfinex","BTCUSD",1726569442606,0.168387,59387.0,59385.0,0.001]
["bitfinex","BTCUSD",1726569442855,0.336775,59387.0,59379.0,0.168407]
["bitfinex","BTCUSD",1726569443109,0.262496,59384.0,59379.0,0.168408]
["bitfinex","BTCUSD",1726569443357,0.0941,59384.0,59379.0,0.168408]
["bitfinex","BTCUSD",1726569443609,0.0941,59384.0,59378.0,0.0082779]
["bitfinex","BTCUSD",1726569443610,0.0941,59384.0,59380.0,0.168406]
["bitfinex","BTCUSD",1726569444100,0.0941,59384.0,59380.0,0.336813]
["bitfinex","BTCUSD",1726569444333,0.0941,59384.0,59381.0,0.336806]
["bitfinex","BTCUSD",1726569444584,0.0941,59384.0,59379.0,0.001]
["bitfinex","BTCUSD",1726569444585,0.12054221,59384.0,59383.0,0.168398]
["bitfinex","BTCUSD",1726569445060,0.12054221,59384.0,59383.0,0.505194]
["bitfinex","BTCUSD",1726569445521,0.12054221,59384.0,59383.0,0.168398]
["bitfinex","BTCUSD",1726569445755,0.12054221,59384.0,59383.0,0.505194]
["bitfinex","BTCUSD",1726569446876,0.12054221,59384.0,59383.0,0.84199]
["bitfinex","BTCUSD",1726569447550,0.12054221,59384.0,59383.0,1.178786]
["bitfinex","BTCUSD",1726569448722,0.14062643,59384.0,59383.0,1.178786]
["bitfinex","BTCUSD",1726569448964,0.12054221,59384.0,59383.0,1.178786]
["bitfinex","BTCUSD",1726569449625,0.12054221,59384.0,59383.0,1.181786]
["bitfinex","BTCUSD",1726569449839,0.12136221,59384.0,59383.0,1.184786]
["bitfinex","BTCUSD",1726569450524,0.09492,59384.0,59383.0,1.184786]
["bitfinex","BTCUSD",1726569450970,0.09492,59384.0,59383.0,1.186786]
["bitfinex","BTCUSD",1726569452297,0.00082,59384.0,59383.0,1.186786]
["bitfinex","BTCUSD",1726569452808,0.00082,59384.0,59383.0,1.68951267]
["bitfinex","BTCUSD",1726569453033,0.00082,59384.0,59383.0,1.5318599]
["bitfinex","BTCUSD",1726569453696,0.00082,59384.0,59383.0,1.981878]
["bitfinex","BTCUSD",1726569453944,0.00082,59384.0,59383.0,1.5918599]
["bitfinex","BTCUSD",1726569455511,0.01823678,59384.0,59383.0,2.0169559]
["bitfinex","BTCUSD",1726569455746,0.01823678,59384.0,59383.0,2.1309559]
["bitfinex","BTCUSD",1726569456201,0.01823678,59384.0,59383.0,2.1169559]
["bitfinex","BTCUSD",1726569456672,0.01823678,59384.0,59383.0,2.1309559]
["bitfinex","BTCUSD",1726569456674,0.01823678,59384.0,59383.0,1.7941599]
["bitfinex","BTCUSD",1726569457141,0.01826276,59384.0,59383.0,1.6998599]
["bitfinex","BTCUSD",1726569457362,0.01826276,59384.0,59383.0,1.7138599]
["bitfinex","BTCUSD",1726569457585,0.083,59402.0,59401.0,0.841735]
["bitfinex","BTCUSD",1726569458245,0.10943295,59402.0,59401.0,0.841735]
["bitfinex","BTCUSD",1726569458699,0.12525921,59402.0,59400.0,0.14679318]
["bitfinex","BTCUSD",1726569458935,0.10443295,59402.0,59401.0,0.005]
["bitfinex","BTCUSD",1726569459395,0.10443295,59402.0,59401.0,0.01]
["bitfinex","BTCUSD",1726569459606,0.10443295,59402.0,59400.0,0.14679318]
["bitfinex","BTCUSD",1726569459607,0.36277695,59402.0,59400.0,0.14679318]
["bitfinex","BTCUSD",1726569459826,0.19443295,59402.0,59400.0,0.14679318]
["bitfinex","BTCUSD",1726569460039,0.36277795,59402.0,59400.0,0.15679318]
["bitfinex","BTCUSD",1726569460287,0.19443295,59402.0,59400.0,0.15679318]
["bitfinex","BTCUSD",1726569460524,0.19443295,59402.0,59401.0,0.001]
["bitfinex","BTCUSD",1726569460746,0.93513113,59402.0,59401.0,0.001]
["bitfinex","BTCUSD",1726569460964,1.27182013,59402.0,59401.0,0.001]
["bitfinex","BTCUSD",1726569461206,0.59844213,59402.0,59401.0,0.001]
["bitfinex","BTCUSD",1726569461431,0.83068577,59402.0,59401.0,0.001]
["bitfinex","BTCUSD",1726569461660,0.83068577,59402.0,59401.0,0.002]
["bitfinex","BTCUSD",1726569462113,1.16737477,59402.0,59401.0,0.002]
["bitfinex","BTCUSD",1726569462337,0.83068577,59402.0,59401.0,0.001]
["bitfinex","BTCUSD",1726569462566,0.94825491,59402.0,59401.0,0.001]
["bitfinex","BTCUSD",1726569462816,0.45391314,59402.0,59401.0,0.002]
["bitfinex","BTCUSD",1726569463004,0.168,59402.0,59401.0,0.002]
["bitfinex","BTCUSD",1726569463223,0.336344,59402.0,59401.0,0.002]
["bitfinex","BTCUSD",1726569463438,0.336344,59402.0,59401.0,0.003]
["bitfinex","BTCUSD",1726569463439,0.168,59402.0,59401.0,0.003]
["bitfinex","BTCUSD",1726569463661,0.336344,59402.0,59401.0,0.003]
["bitfinex","BTCUSD",1726569464181,0.83068577,59402.0,59401.0,0.003]
["bitfinex","BTCUSD",1726569464417,1.28758738,59402.0,59401.0,0.003]
["bitfinex","BTCUSD",1726569464641,1.62427638,59402.0,59401.0,0.003]
["bitfinex","BTCUSD",1726569464860,1.28758738,59402.0,59401.0,0.003]
["bitfinex","BTCUSD",1726569466177,1.12993461,59402.0,59401.0,0.003]
["bitfinex","BTCUSD",1726569466396,0.673033,59402.0,59401.0,0.003]
["bitfinex","BTCUSD",1726569468458,1.009722,59402.0,59401.0,0.003]
["bitfinex","BTCUSD",1726569468907,0.673033,59402.0,59401.0,0.003]
["bitfinex","BTCUSD",1726569469568,0.336344,59402.0,59401.0,0.003]
["bitfinex","BTCUSD",1726569469792,0.69046887,59402.0,59401.0,0.003]
["bitfinex","BTCUSD",1726569470683,0.18543587,59402.0,59401.0,0.003]
["bitfinex","BTCUSD",1726569470910,0.18543587,59402.0,59401.0,0.171347]
["bitfinex","BTCUSD",1726569470911,0.18542114,59402.0,59401.0,0.171347]
["bitfinex","BTCUSD",1726569471359,0.18542114,59402.0,59401.0,0.508041]
["bitfinex","BTCUSD",1726569471872,0.18542114,59402.0,59401.0,0.003]
["bitfinex","BTCUSD",1726569471873,0.168,59402.0,59401.0,0.003]
["bitfinex","BTCUSD",1726569472106,0.168,59402.0,59401.0,0.171347]
["bitfinex","BTCUSD",1726569472345,0.168,59402.0,59401.0,0.003]
["bitfinex","BTCUSD",1726569472346,0.336344,59402.0,59401.0,0.003]
["bitfinex","BTCUSD",1726569472829,0.504689,59402.0,59401.0,0.003]
["bitfinex","BTCUSD",1726569473074,0.673853,59402.0,59401.0,0.003]
["bitfinex","BTCUSD",1726569473549,1.12819414,59402.0,59401.0,0.003]
["bitfinex","BTCUSD",1726569473785,0.81793897,59402.0,59401.0,0.003]
["bitfinex","BTCUSD",1726569474284,0.70028683,59402.0,59401.0,0.003]
["bitfinex","BTCUSD",1726569474528,0.36359783,59402.0,59401.0,0.003]
["bitfinex","BTCUSD",1726569475015,0.70028683,59402.0,59401.0,0.003]
["bitfinex","BTCUSD",1726569476261,0.19525383,59402.0,59401.0,0.003]
["bitfinex","BTCUSD",1726569476501,0.36359783,59402.0,59401.0,0.003]
["bitfinex","BTCUSD",1726569476742,0.19525383,59402.0,59401.0,0.003]
["bitfinex","BTCUSD",1726569477255,0.36359783,59402.0,59401.0,0.003]
["bitfinex","BTCUSD",1726569477487,0.14846065,59402.0,59401.0,0.003]
["bitfinex","BTCUSD",1726569477711,0.31680465,59402.0,59401.0,0.003]
["bitfinex","BTCUSD",1726569477940,0.14846065,59402.0,59401.0,0.003]
["bitfinex","BTCUSD",1726569478157,0.31680465,59402.0,59401.0,0.003]
["bitfinex","BTCUSD",1726569478821,0.65349365,59402.0,59401.0,0.003]
["bitfinex","BTCUSD",1726569479045,0.31680465,59402.0,59401.0,0.003]
["bitfinex","BTCUSD",1726569479279,0.02725383,59402.0,59401.0,0.003]
["bitfinex","BTCUSD",1726569479590,0.19559783,59402.0,59401.0,0.003]
["bitfinex","BTCUSD",1726569480217,0.53228683,59402.0,59401.0,0.003]
["bitfinex","BTCUSD",1726569480648,0.505853,59402.0,59401.0,0.003]
["bitfinex","BTCUSD",1726569481270,0.169164,59402.0,59401.0,0.003]
["bitfinex","BTCUSD",1726569481684,0.842542,59402.0,59401.0,0.003]
["bitfinex","BTCUSD",1726569481905,0.92762636,59402.0,59401.0,0.003]
["bitfinex","BTCUSD",1726569482373,0.59093736,59402.0,59401.0,0.003]
["bitfinex","BTCUSD",1726569483435,0.92762636,59402.0,59401.0,0.003]
["bitfinex","BTCUSD",1726569484495,0.59093736,59402.0,59401.0,0.003]
["bitfinex","BTCUSD",1726569484935,0.92762636,59402.0,59401.0,0.003]
["bitfinex","BTCUSD",1726569485641,0.92762636,59402.0,59401.0,0.00464]
["bitfinex","BTCUSD",1726569485863,1.08527913,59402.0,59401.0,0.00464]
["bitfinex","BTCUSD",1726569486300,1.20777913,59402.0,59401.0,0.00464]
["bitfinex","BTCUSD",1726569487617,1.54446813,59402.0,59401.0,0.00464]
["bitfinex","BTCUSD",1726569488791,1.20777913,59402.0,59401.0,0.00464]
["bitfinex","BTCUSD",1726569489294,1.54446813,59402.0,59401.0,0.00464]
["bitfinex","BTCUSD",1726569489762,1.20777913,59402.0,59401.0,0.00464]
["bitfinex","BTCUSD",1726569491414,1.20777913,59402.0,59401.0,0.00364]
["bitfinex","BTCUSD",1726569492734,1.20777913,59402.0,59401.0,0.00164]
["bitfinex","BTCUSD",1726569493596,1.23421377,59402.0,59401.0,0.00164]
["bitfinex","BTCUSD",1726569493813,1.076561,59402.0,59401.0,0.00164]
["bitfinex","BTCUSD",1726569494027,0.00082,59402.0,59401.0,0.00164]
["bitfinex","BTCUSD",1726569494471,0.00082,59402.0,59401.0,0.169987]
["bitfinex","BTCUSD",1726569494695,0.00082,59402.0,59401.0,0.506681]
["bitfinex","BTCUSD",1726569495021,0.00082,59402.0,59401.0,0.843375]
["bitfinex","BTCUSD",1726569495116,0.00082,59402.0,59401.0,0.506681]
["bitfinex","BTCUSD",1726569495336,0.00082,59402.0,59401.0,0.169987]
["bitfinex","BTCUSD",1726569495556,0.00082,59402.0,59401.0,0.506681]
["bitfinex","BTCUSD",1726569495781,0.02725275,59402.0,59401.0,0.506681]
["bitfinex","BTCUSD",1726569495999,0.02725275,59402.0,59401.0,0.00164]
["bitfinex","BTCUSD",1726569496229,0.02725275,59402.0,59401.0,0.169987]
["bitfinex","BTCUSD",1726569496445,0.02725275,59402.0,59401.0,0.506681]
["bitfinex","BTCUSD",1726569496661,0.02725275,59402.0,59401.0,0.169987]
["bitfinex","BTCUSD",1726569497315,0.02725275,59402.0,59401.0,0.506681]
["bitfinex","BTCUSD",1726569497994,0.02725275,59402.0,59401.0,0.169987]
["bitfinex","BTCUSD",1726569500672,0.00082,59402.0,59401.0,0.00164]
["bitfinex","BTCUSD",1726569500880,0.05223646,59402.0,59401.0,0.00164]
["bitfinex","BTCUSD",1726569501079,0.22058046,59402.0,59401.0,0.00164]
["bitfinex","BTCUSD",1726569501516,0.05223646,59402.0,59401.0,0.00164]
["bitfinex","BTCUSD",1726569501765,0.169164,59402.0,59401.0,0.00164]
["bitfinex","BTCUSD",1726569501972,0.505853,59402.0,59401.0,0.00164]
["bitfinex","BTCUSD",1726569502180,0.00082,59402.0,59401.0,0.00164]
["bitfinex","BTCUSD",1726569502390,0.169164,59402.0,59401.0,0.00164]
["bitfinex","BTCUSD",1726569502805,0.27001464,59402.0,59401.0,0.00164]
["bitfinex","BTCUSD",1726569503079,0.60670364,59402.0,59401.0,0.00164]
["bitfinex","BTCUSD",1726569503298,0.60670364,59402.0,59394.0,0.412229]
["bitfinex","BTCUSD",1726569503299,0.0217221,59401.0,59386.0,0.478]
["bitfinex","BTCUSD",1726569503515,0.0217221,59401.0,59384.0,0.3450649]
["bitfinex","BTCUSD",1726569503516,0.15765277,59393.0,59384.0,0.3450649]
["bitfinex","BTCUSD",1726569503731,0.168378,59390.0,59385.0,0.0082779]
["bitfinex","BTCUSD",1726569503947,0.168379,59390.0,59386.0,0.168389]
["bitfinex","BTCUSD",1726569504177,0.15765277,59393.0,59383.0,0.00164]
["bitfinex","BTCUSD",1726569504178,0.336764,59389.0,59383.0,0.00164]
["bitfinex","BTCUSD",1726569504388,0.66283877,59384.0,59383.0,0.00164]
["bitfinex","BTCUSD",1726569504599,0.49442177,59388.0,59383.0,0.00164]
["bitfinex","BTCUSD",1726569504814,0.336756,59391.0,59383.0,0.00164]
["bitfinex","BTCUSD",1726569505028,0.168369,59394.0,59386.0,0.002]
["bitfinex","BTCUSD",1726569505241,0.336755,59391.0,59383.0,0.0099179]
["bitfinex","BTCUSD",1726569505476,0.336774,59387.0,59386.0,0.005]
["bitfinex","BTCUSD",1726569505693,0.36319935,59390.0,59386.0,0.006]
["bitfinex","BTCUSD",1726569505907,0.168384,59388.0,59386.0,0.005]
["bitfinex","BTCUSD",1726569506120,0.02643935,59390.0,59387.0,0.168384]
["bitfinex","BTCUSD",1726569506339,0.02643935,59390.0,59386.0,0.006]
["bitfinex","BTCUSD",1726569506569,0.19481835,59390.0,59386.0,0.168389]
["bitfinex","BTCUSD",1726569506998,0.168388,59387.0,59383.0,0.0099179]
["bitfinex","BTCUSD",1726569507209,0.05315634,59389.0,59385.0,0.168391]
["bitfinex","BTCUSD",1726569507416,0.05315634,59389.0,59383.0,0.0099179]
["bitfinex","BTCUSD",1726569507417,0.05315634,59389.0,59384.0,0.168394]
["bitfinex","BTCUSD",1726569507623,0.168384,59388.0,59386.0,0.005]
["bitfinex","BTCUSD",1726569507812,0.168387,59387.0,59386.0,0.005]
["bitfinex","BTCUSD",1726569508087,0.38992334,59389.0,59386.0,0.01]
["bitfinex","BTCUSD",1726569508298,0.168387,59387.0,59386.0,0.01]
["bitfinex","BTCUSD",1726569508506,0.505161,59387.0,59386.0,0.01]
["bitfinex","BTCUSD",1726569508717,0.841935,59387.0,59386.0,0.01]
["bitfinex","BTCUSD",1726569508934,1.201709,59387.0,59386.0,0.01]
["bitfinex","BTCUSD",1726569509668,0.841977,59384.0,59383.0,0.00164]
["bitfinex","BTCUSD",1726569509915,0.99962977,59384.0,59383.0,0.01064]
["bitfinex","BTCUSD",1726569510158,1.45942077,59384.0,59383.0,0.01064]
["bitfinex","BTCUSD",1726569510382,1.45942077,59384.0,59383.0,0.00164]
["bitfinex","BTCUSD",1726569510579,1.63232077,59384.0,59383.0,0.00164]
["bitfinex","BTCUSD",1726569510862,1.80356098,59384.0,59383.0,0.00164]
["bitfinex","BTCUSD",1726569511104,1.80356098,59384.0,59383.0,0.00464]
["bitfinex","BTCUSD",1726569511343,1.80356098,59384.0,59383.0,0.00164]
["bitfinex","BTCUSD",1726569511344,1.82528308,59384.0,59383.0,0.00164]
["bitfinex","BTCUSD",1726569511584,1.82528308,59384.0,59383.0,0.00264]
["bitfinex","BTCUSD",1726569512546,2.16207408,59384.0,59383.0,0.00264]
["bitfinex","BTCUSD",1726569512794,2.16207408,59384.0,59383.0,0.00164]
["bitfinex","BTCUSD",1726569513308,2.16807408,59384.0,59383.0,0.00164]
["bitfinex","BTCUSD",1726569513543,2.18851931,59384.0,59383.0,0.00164]
["bitfinex","BTCUSD",1726569513805,2.18851931,59384.0,59383.0,0.00264]
["bitfinex","BTCUSD",1726569513806,2.19451931,59384.0,59383.0,0.00264]
["bitfinex","BTCUSD",1726569514069,2.19851931,59384.0,59383.0,0.00264]
["bitfinex","BTCUSD",1726569514385,2.20851931,59384.0,59383.0,0.00364]
["bitfinex","BTCUSD",1726569514545,2.20851931,59384.0,59368.0,0.25259542]
["bitfinex","BTCUSD",1726569514546,0.0217221,59374.0,59368.0,0.25259542]
["bitfinex","BTCUSD",1726569514818,0.99984277,59369.0,59368.0,0.25259542]
["bitfinex","BTCUSD",1726569515077,0.168466,59360.0,59357.0,0.0082779]
["bitfinex","BTCUSD",1726569515336,0.168464,59360.0,59357.0,0.0082779]
["bitfinex","BTCUSD",1726569515588,0.168465,59360.0,59358.0,0.0082779]
["bitfinex","BTCUSD",1726569515858,0.336905,59364.0,59359.0,0.0082779]
["bitfinex","BTCUSD",1726569516106,0.336903,59365.0,59353.0,0.00164]
["bitfinex","BTCUSD",1726569516107,0.336961,59354.0,59353.0,0.00164]
["bitfinex","BTCUSD",1726569516346,0.03,59356.0,59353.0,0.00164]
["bitfinex","BTCUSD",1726569516347,0.168475,59356.0,59353.0,0.00164]
["bitfinex","BTCUSD",1726569516580,0.27975277,59367.0,59353.0,0.00164]
["bitfinex","BTCUSD",1726569516581,0.168469,59358.0,59353.0,0.00164]
["bitfinex","BTCUSD",1726569516787,0.02645184,59363.0,59353.0,0.00164]
["bitfinex","BTCUSD",1726569516788,0.1,59357.0,59353.0,0.00164]
["bitfinex","BTCUSD",1726569517019,0.001,59360.0,59353.0,0.00164]
["bitfinex","BTCUSD",1726569517272,0.001,59360.0,59357.0,0.16847]
["bitfinex","BTCUSD",1726569517489,0.02645184,59363.0,59358.0,0.168469]
["bitfinex","BTCUSD",1726569517964,0.02645184,59363.0,59356.0,0.170473]
["bitfinex","BTCUSD",1726569518402,0.16846,59361.0,59357.0,0.002]
["bitfinex","BTCUSD",1726569518662,0.02645184,59363.0,59355.0,0.228477]
["bitfinex","BTCUSD",1726569518663,0.02645184,59363.0,59358.0,0.002]
["bitfinex","BTCUSD",1726569518919,0.05318208,59360.0,59354.0,0.06]
["bitfinex","BTCUSD",1726569519153,0.05318208,59360.0,59353.0,0.00164]
["bitfinex","BTCUSD",1726569519154,0.336932,59359.0,59353.0,0.00164]
["bitfinex","BTCUSD",1726569519401,0.16848,59354.0,59353.0,0.00164]
["bitfinex","BTCUSD",1726569519841,0.16848,59355.0,59353.0,0.00164]
["bitfinex","BTCUSD",1726569520076,0.02645251,59354.0,59353.0,0.00164]
["bitfinex","BTCUSD",1726569520320,0.86885451,59354.0,59353.0,0.00164]
["bitfinex","BTCUSD",1726569520540,0.94505273,59354.0,59353.0,0.00164]
["bitfinex","BTCUSD",1726569521701,0.94805273,59354.0,59353.0,0.00164]
["bitfinex","BTCUSD",1726569521925,1.28201373,59354.0,59353.0,0.00164]
["bitfinex","BTCUSD",1726569522169,1.28401373,59354.0,59353.0,0.00164]
["bitfinex","BTCUSD",1726569522607,0.94705273,59354.0,59353.0,0.00164]
["bitfinex","BTCUSD",1726569523493,0.02645434,59354.0,59353.0,0.00164]
["bitfinex","BTCUSD",1726569525484,0.02645434,59354.0,59353.0,0.170123]
["bitfinex","BTCUSD",1726569525694,0.02645434,59354.0,59353.0,0.507089]
["bitfinex","BTCUSD",1726569525953,0.02645434,59354.0,59353.0,0.509089]
["bitfinex","BTCUSD",1726569526400,0.02645434,59354.0,59353.0,0.170123]
["bitfinex","BTCUSD",1726569526621,0.02645434,59354.0,59353.0,0.507089]
["bitfinex","BTCUSD",1726569527053,0.02645434,59354.0,59353.0,0.170123]
["bitfinex","BTCUSD",1726569527731,0.07964157,59354.0,59353.0,0.170123]
["bitfinex","BTCUSD",1726569527944,0.02645434,59354.0,59353.0,0.507089]
["bitfinex","BTCUSD",1726569528170,0.02645434,59354.0,59353.0,0.170123]
["bitfinex","BTCUSD",1726569530607,0.168464,59360.0,59356.0,0.168472]
["bitfinex","BTCUSD",1726569530833,0.336918,59362.0,59357.0,0.168471]
["bitfinex","BTCUSD",1726569531049,0.336918,59362.0,59356.0,0.168473]
["bitfinex","BTCUSD",1726569531050,0.168468,59359.0,59356.0,0.168473]
["bitfinex","BTCUSD",1726569531263,0.168468,59359.0,59354.0,0.338958]
["bitfinex","BTCUSD",1726569531264,0.168469,59358.0,59355.0,0.168477]
["bitfinex","BTCUSD",1726569531483,0.168469,59358.0,59354.0,0.002]
["bitfinex","BTCUSD",1726569531700,0.16847,59358.0,59355.0,0.168475]
["bitfinex","BTCUSD",1726569531923,0.16847,59358.0,59354.0,0.170478]
["bitfinex","BTCUSD",1726569532420,0.16847,59358.0,59355.0,0.168476]
["bitfinex","BTCUSD",1726569532637,0.168473,59357.0,59354.0,0.170479]
["bitfinex","BTCUSD",1726569532850,0.336933,59359.0,59354.0,0.002]
["bitfinex","BTCUSD",1726569533076,0.168476,59356.0,59353.0,0.170122]
["bitfinex","BTCUSD",1726569533292,0.168475,59356.0,59353.0,0.00164]
["bitfinex","BTCUSD",1726569533520,0.168475,59356.0,59353.0,0.170122]
["bitfinex","BTCUSD",1726569533806,0.25691401,59355.0,59353.0,0.00164]
["bitfinex","BTCUSD",1726569534037,0.08843601,59355.0,59353.0,0.00164]
["bitfinex","BTCUSD",1726569534287,0.08843601,59355.0,59354.0,0.16848]
["bitfinex","BTCUSD",1726569534522,0.02945213,59357.0,59354.0,0.16848]
["bitfinex","BTCUSD",1726569534523,0.002,59356.0,59354.0,0.16848]
["bitfinex","BTCUSD",1726569534743,0.02945213,59357.0,59353.0,0.338605]
["bitfinex","BTCUSD",1726569534967,0.02945213,59357.0,59354.0,0.16848]
["bitfinex","BTCUSD",1726569534968,0.001,59355.0,59354.0,0.16848]
["bitfinex","BTCUSD",1726569535191,0.001,59355.0,59354.0,0.505441]
["bitfinex","BTCUSD",1726569535411,0.02645213,59357.0,59356.0,0.166474]
["bitfinex","BTCUSD",1726569535632,0.02645213,59357.0,59355.0,0.168477]
["bitfinex","BTCUSD",1726569536742,0.02645213,59357.0,59356.0,0.168474]
["bitfinex","BTCUSD",1726569536958,0.02645213,59357.0,59355.0,0.168477]
["bitfinex","BTCUSD",1726569537177,0.02645213,59357.0,59356.0,0.168474]
["bitfinex","BTCUSD",1726569537859,0.02645213,59357.0,59355.0,0.168476]
["bitfinex","BTCUSD",1726569538072,0.02645213,59357.0,59356.0,0.505423]
["bitfinex","BTCUSD",1726569538498,0.02645213,59357.0,59356.0,0.843372]
["bitfinex","BTCUSD",1726569538730,0.02645213,59357.0,59356.0,0.506423]
["bitfinex","BTCUSD",1726569539397,0.02645213,59357.0,59356.0,0.169474]
["bitfinex","BTCUSD",1726569539616,0.02645213,59357.0,59356.0,0.001]
["bitfinex","BTCUSD",1726569539832,0.02645213,59357.0,59356.0,0.169474]
["bitfinex","BTCUSD",1726569540328,0.02645213,59357.0,59356.0,0.001]
["bitfinex","BTCUSD",1726569540540,0.05326621,59357.0,59356.0,0.001]
["bitfinex","BTCUSD",1726569540750,0.05326621,59357.0,59356.0,0.002]
["bitfinex","BTCUSD",1726569541396,0.22173821,59357.0,59356.0,0.002]
["bitfinex","BTCUSD",1726569541624,0.89562621,59357.0,59356.0,0.002]
["bitfinex","BTCUSD",1726569541845,0.55868221,59357.0,59356.0,0.002]
["bitfinex","BTCUSD",1726569542937,0.89562621,59357.0,59356.0,0.002]
["bitfinex","BTCUSD",1726569543152,0.55868221,59357.0,59356.0,0.002]
["bitfinex","BTCUSD",1726569545320,0.24819023,59357.0,59356.0,0.002]
["bitfinex","BTCUSD",1726569545972,0.58513423,59357.0,59356.0,0.002]
["bitfinex","BTCUSD",1726569546189,0.24819023,59357.0,59356.0,0.002]
["bitfinex","BTCUSD",1726569546407,0.19492402,59357.0,59356.0,0.002]
["bitfinex","BTCUSD",1726569546916,0.02645202,59357.0,59356.0,0.002]
["bitfinex","BTCUSD",1726569547136,0.19492402,59357.0,59356.0,0.00364]
["bitfinex","BTCUSD",1726569547592,0.02727202,59357.0,59356.0,0.00364]
["bitfinex","BTCUSD",1726569547831,0.06377422,59357.0,59356.0,0.00364]
["bitfinex","BTCUSD",1726569549718,0.90613422,59357.0,59356.0,0.00364]
["bitfinex","BTCUSD",1726569549926,0.56919022,59357.0,59356.0,0.00364]
["bitfinex","BTCUSD",1726569550355,0.90613422,59357.0,59356.0,0.00364]
["bitfinex","BTCUSD",1726569550569,0.5427382,59357.0,59356.0,0.00364]
["bitfinex","BTCUSD",1726569550790,0.2057942,59357.0,59356.0,0.00364]
["bitfinex","BTCUSD",1726569551000,0.5427382,59357.0,59356.0,0.00364]
["bitfinex","BTCUSD",1726569553186,0.8796822,59357.0,59356.0,0.00364]
["bitfinex","BTCUSD",1726569553876,0.90613455,59357.0,59356.0,0.00364]
["bitfinex","BTCUSD",1726569554093,1.00942634,59357.0,59356.0,0.00364]
["bitfinex","BTCUSD",1726569555050,1.44637034,59357.0,59356.0,0.00364]
["bitfinex","BTCUSD",1726569555263,1.53877034,59357.0,59356.0,0.00364]
["bitfinex","BTCUSD",1726569555510,1.89871434,59357.0,59356.0,0.00364]
["bitfinex","BTCUSD",1726569556282,1.89871434,59357.0,59356.0,0.00264]
["bitfinex","BTCUSD",1726569556517,1.93471434,59357.0,59356.0,0.00164]
["bitfinex","BTCUSD",1726569557017,0.8427,59333.0,59330.0,0.478]
["bitfinex","BTCUSD",1726569557297,0.8427,59333.0,59326.0,0.00164]
["bitfinex","BTCUSD",1726569557298,0.505611,59334.0,59333.0,0.25271245]
["bitfinex","BTCUSD",1726569557512,0.10329179,59334.0,59326.0,0.00164]
["bitfinex","BTCUSD",1726569557759,0.10329179,59329.0,59326.0,0.00164]
["bitfinex","BTCUSD",1726569558002,0.49463279,59332.0,59326.0,0.00164]
["bitfinex","BTCUSD",1726569558239,0.16855,59330.0,59326.0,0.170198]
["bitfinex","BTCUSD",1726569558500,0.23751371,59330.0,59326.0,0.170198]
["bitfinex","BTCUSD",1726569558757,0.06896471,59330.0,59328.0,0.168553]
["bitfinex","BTCUSD",1726569559216,0.06896471,59330.0,59326.0,0.00164]
["bitfinex","BTCUSD",1726569559445,0.168557,59327.0,59326.0,0.00164]
["bitfinex","BTCUSD",1726569559694,0.66321479,59327.0,59326.0,0.00164]
["bitfinex","BTCUSD",1726569559913,0.77014194,59327.0,59326.0,0.00164]
["bitfinex","BTCUSD",1726569560358,0.43302794,59327.0,59326.0,0.00164]
["bitfinex","BTCUSD",1726569560573,0.77014194,59327.0,59326.0,0.00164]
["bitfinex","BTCUSD",1726569560795,0.77114194,59327.0,59326.0,0.00164]
["bitfinex","BTCUSD",1726569561050,0.26447094,59327.0,59326.0,0.00164]
["bitfinex","BTCUSD",1726569561483,0.15754379,59327.0,59326.0,0.00164]
["bitfinex","BTCUSD",1726569562418,0.16554379,59327.0,59326.0,0.00164]
["bitfinex","BTCUSD",1726569562869,0.16254379,59327.0,59326.0,0.00164]
["bitfinex","BTCUSD",1726569563084,0.19000854,59327.0,59326.0,0.00164]
["bitfinex","BTCUSD",1726569565500,0.03246475,59327.0,59326.0,0.00164]
["bitfinex","BTCUSD",1726569565720,0.0683206,59327.0,59326.0,0.00164]
["bitfinex","BTCUSD",1726569567055,0.0683206,59327.0,59326.0,0.50732]
["bitfinex","BTCUSD",1726569567287,0.0683206,59327.0,59326.0,0.84444]
["bitfinex","BTCUSD",1726569567288,0.03246475,59327.0,59326.0,0.84444]
["bitfinex","BTCUSD",1726569567516,0.03246475,59327.0,59326.0,1.18156]
["bitfinex","BTCUSD",1726569567730,0.03246475,59327.0,59326.0,1.18356]
["bitfinex","BTCUSD",1726569568902,0.03246475,59327.0,59326.0,0.50732]
["bitfinex","BTCUSD",1726569569116,0.03246475,59327.0,59326.0,0.1702]
["bitfinex","BTCUSD",1726569569333,0.08627562,59327.0,59326.0,0.1702]
["bitfinex","BTCUSD",1726569569546,0.08627562,59327.0,59326.0,0.50732]
["bitfinex","BTCUSD",1726569569547,0.03246475,59327.0,59326.0,0.50732]
["bitfinex","BTCUSD",1726569570017,0.03246475,59327.0,59326.0,0.84644]
["bitfinex","BTCUSD",1726569570454,0.006,59327.0,59326.0,0.84644]
["bitfinex","BTCUSD",1726569571538,0.006,59327.0,59326.0,0.50732]
["bitfinex","BTCUSD",1726569572178,0.006,59327.0,59326.0,0.1702]
["bitfinex","BTCUSD",1726569572433,0.0234551,59327.0,59326.0,0.00164]
["bitfinex","BTCUSD",1726569572629,1.00632879,59327.0,59326.0,0.00164]
["bitfinex","BTCUSD",1726569573313,0.66821479,59327.0,59326.0,0.00164]
["bitfinex","BTCUSD",1726569573749,1.00032879,59327.0,59326.0,0.00164]
["bitfinex","BTCUSD",1726569573958,1.03079387,59327.0,59326.0,0.00164]
["bitfinex","BTCUSD",1726569574181,1.16758366,59327.0,59326.0,0.00164]
["bitfinex","BTCUSD",1726569574607,0.49335566,59327.0,59326.0,0.00164]
["bitfinex","BTCUSD",1726569574832,0.49635566,59327.0,59326.0,0.00164]
["bitfinex","BTCUSD",1726569575079,0.69667987,59327.0,59326.0,0.00164]
["bitfinex","BTCUSD",1726569575292,1.03079387,59327.0,59326.0,0.00164]
["bitfinex","BTCUSD",1726569575516,0.69767987,59327.0,59326.0,0.00164]
["bitfinex","BTCUSD",1726569576395,1.03479387,59327.0,59326.0,0.00164]
["bitfinex","BTCUSD",1726569576621,1.17198326,59327.0,59326.0,0.00164]
["bitfinex","BTCUSD",1726569578815,1.16798326,59327.0,59326.0,0.00164]
["bitfinex","BTCUSD",1726569579071,1.51906927,59327.0,59326.0,0.00164]
["bitfinex","BTCUSD",1726569579306,1.51506927,59327.0,59326.0,0.00164]
["bitfinex","BTCUSD",1726569580304,1.52106927,59327.0,59326.0,0.00164]
["bitfinex","BTCUSD",1726569580556,1.49460419,59327.0,59326.0,0.00164]
["bitfinex","BTCUSD",1726569580779,1.15149019,59327.0,59326.0,0.00164]
["bitfinex","BTCUSD",1726569580998,1.15151818,59327.0,59326.0,0.00164]
["bitfinex","BTCUSD",1726569581462,1.14551818,59327.0,59326.0,0.00164]
["bitfinex","BTCUSD",1726569581920,1.15251818,59327.0,59326.0,0.00164]
["bitfinex","BTCUSD",1726569582384,1.14551818,59327.0,59326.0,0.00164]
["bitfinex","BTCUSD",1726569582603,1.15251818,59327.0,59326.0,0.00164]
["bitfinex","BTCUSD",1726569583958,1.17898411,59327.0,59326.0,0.00164]
["bitfinex","BTCUSD",1726569584680,1.51609811,59327.0,59326.0,0.00164]
["bitfinex","BTCUSD",1726569585362,1.50909811,59327.0,59326.0,0.00164]
["bitfinex","BTCUSD",1726569585586,1.60909811,59327.0,59326.0,0.00164]
["bitfinex","BTCUSD",1726569585806,1.61709811,59327.0,59326.0,0.00164]
["bitfinex","BTCUSD",1726569586021,1.27198411,59327.0,59326.0,0.00164]
["bitfinex","BTCUSD",1726569586236,1.26398411,59327.0,59326.0,0.00164]
["bitfinex","BTCUSD",1726569586452,1.27298411,59327.0,59326.0,0.00164]
["bitfinex","BTCUSD",1726569586638,1.28098411,59327.0,59326.0,0.00164]
["bitfinex","BTCUSD",1726569588815,1.61809811,59327.0,59326.0,0.00164]
["bitfinex","BTCUSD",1726569589933,1.28098411,59327.0,59326.0,0.00164]
["bitfinex","BTCUSD",1726569590446,1.61809811,59327.0,59326.0,0.00164]
["bitfinex","BTCUSD",1726569590654,1.59163218,59327.0,59326.0,0.00164]
["bitfinex","BTCUSD",1726569590863,1.59457155,59327.0,59326.0,0.00164]
["bitfinex","BTCUSD",1726569591291,1.59163218,59327.0,59326.0,0.00164]
["bitfinex","BTCUSD",1726569591750,0.78021479,59327.0,59326.0,0.00164]
["bitfinex","BTCUSD",1726569591966,0.622671,59327.0,59326.0,0.00164]
["bitfinex","BTCUSD",1726569592379,0.117,59327.0,59326.0,0.00164]
["bitfinex","BTCUSD",1726569592592,0.285557,59327.0,59326.0,0.00164]
["bitfinex","BTCUSD",1726569592805,0.622671,59327.0,59326.0,0.00164]
["bitfinex","BTCUSD",1726569593013,0.73916881,59327.0,59326.0,0.00164]
["bitfinex","BTCUSD",1726569593426,0.40205481,59327.0,59326.0,0.00164]
["bitfinex","BTCUSD",1726569593850,0.25996319,59327.0,59326.0,0.00164]
["bitfinex","BTCUSD",1726569594093,0.04346538,59327.0,59326.0,0.50732]
["bitfinex","BTCUSD",1726569594292,0.04346538,59327.0,59326.0,0.00164]
["bitfinex","BTCUSD",1726569594509,0.04346538,59327.0,59326.0,0.1702]
["bitfinex","BTCUSD",1726569594933,0.03546538,59327.0,59326.0,0.00164]
["bitfinex","BTCUSD",1726569595141,0.0884756,59327.0,59326.0,0.00164]
["bitfinex","BTCUSD",1726569595369,0.04346538,59327.0,59326.0,0.00164]
["bitfinex","BTCUSD",1726569595580,0.21202238,59327.0,59326.0,0.00164]
["bitfinex","BTCUSD",1726569595819,0.03546538,59327.0,59326.0,0.00164]
["bitfinex","BTCUSD",1726569596088,0.03846538,59327.0,59326.0,0.00164]
["bitfinex","BTCUSD",1726569596321,0.02946538,59327.0,59326.0,0.00164]
["bitfinex","BTCUSD",1726569596546,0.02946538,59327.0,59326.0,0.1722]
["bitfinex","BTCUSD",1726569596547,0.02646538,59327.0,59326.0,0.1722]
["bitfinex","BTCUSD",1726569596759,0.02946538,59327.0,59326.0,0.84644]
["bitfinex","BTCUSD",1726569596966,0.02846538,59327.0,59326.0,0.84644]
["bitfinex","BTCUSD",1726569597219,0.02996538,59327.0,59326.0,0.84644]
["bitfinex","BTCUSD",1726569597896,0.03096538,59327.0,59326.0,0.84644]
["bitfinex","BTCUSD",1726569598081,0.02796538,59327.0,59326.0,0.84644]
["bitfinex","BTCUSD",1726569598753,0.19452238,59327.0,59326.0,0.00164]
["bitfinex","BTCUSD",1726569598992,0.062172,59327.0,59326.0,0.00164]
["bitfinex","BTCUSD",1726569599470,0.230729,59327.0,59326.0,0.00164]
["bitfinex","BTCUSD",1726569600150,0.063172,59327.0,59326.0,0.1702]
["bitfinex","BTCUSD",1726569600377,0.231729,59327.0,59326.0,0.00164]
["bitfinex","BTCUSD",1726569600622,0.54287762,59327.0,59326.0,0.00164]
["bitfinex","BTCUSD",1726569601081,0.03720662,59327.0,59326.0,0.00164]
["bitfinex","BTCUSD",1726569601309,0.002,59327.0,59326.0,0.00164]
["bitfinex","BTCUSD",1726569601537,0.170557,59327.0,59326.0,0.00164]
["bitfinex","BTCUSD",1726569601788,0.002,59327.0,59326.0,0.00164]
["bitfinex","BTCUSD",1726569602007,0.170557,59327.0,59326.0,0.00164]
["bitfinex","BTCUSD",1726569602238,0.507671,59327.0,59326.0,0.00164]
["bitfinex","BTCUSD",1726569602463,0.60790318,59327.0,59326.0,0.00164]
["bitfinex","BTCUSD",1726569603117,0.10223218,59327.0,59326.0,0.00164]
["bitfinex","BTCUSD",1726569603341,0.002,59327.0,59326.0,0.50732]
["bitfinex","BTCUSD",1726569603561,0.002,59327.0,59326.0,0.84444]
["bitfinex","BTCUSD",1726569603796,0.002,59327.0,59326.0,1.18156]
["bitfinex","BTCUSD",1726569604018,0.002,59327.0,59326.0,1.18356]
["bitfinex","BTCUSD",1726569604762,0.002,59327.0,59326.0,1.32406]
["bitfinex","BTCUSD",1726569604982,0.002,59327.0,59326.0,1.42066]
["bitfinex","BTCUSD",1726569605643,0.001,59327.0,59326.0,1.42066]
["bitfinex","BTCUSD",1726569606353,0.002,59327.0,59326.0,1.42066]
["bitfinex","BTCUSD",1726569607590,0.003,59327.0,59326.0,1.42066]
["bitfinex","BTCUSD",1726569611184,0.003,59327.0,59326.0,1.75778]
["bitfinex","BTCUSD",1726569613164,0.003,59327.0,59326.0,1.75578]
["bitfinex","BTCUSD",1726569613382,0.003,59327.0,59326.0,1.75778]
["bitfinex","BTCUSD",1726569613600,0.003,59327.0,59326.0,1.42066]
["bitfinex","BTCUSD",1726569614064,0.003,59327.0,59326.0,0.1702]
["bitfinex","BTCUSD",1726569614294,0.01905438,59327.0,59326.0,0.1702]
["bitfinex","BTCUSD",1726569614527,0.01905438,59327.0,59326.0,0.00164]
["bitfinex","BTCUSD",1726569615485,0.18761138,59327.0,59326.0,0.00164]
["bitfinex","BTCUSD",1726569615729,0.52372538,59327.0,59326.0,0.00164]
["bitfinex","BTCUSD",1726569615967,0.52172538,59327.0,59326.0,0.00164]
["bitfinex","BTCUSD",1726569616704,0.52472538,59327.0,59326.0,0.00164]
["bitfinex","BTCUSD",1726569616944,0.52772538,59327.0,59326.0,0.00164]
["bitfinex","BTCUSD",1726569617666,0.52854538,59327.0,59326.0,0.00164]
["bitfinex","BTCUSD",1726569617902,0.86565938,59327.0,59326.0,0.00164]
["bitfinex","BTCUSD",1726569618140,1.20277338,59327.0,59326.0,0.00164]
["bitfinex","BTCUSD",1726569618864,1.19977338,59327.0,59326.0,0.00164]
["bitfinex","BTCUSD",1726569619130,1.19677338,59327.0,59326.0,0.00164]
["bitfinex","BTCUSD",1726569619368,1.20477338,59327.0,59326.0,0.00164]
["bitfinex","BTCUSD",1726569619603,1.20577338,59327.0,59326.0,0.00164]
["bitfinex","BTCUSD",1726569620083,1.21377338,59327.0,59326.0,0.00164]
["bitfinex","BTCUSD",1726569620336,1.31377338,59327.0,59326.0,0.00164]
["bitfinex","BTCUSD",1726569620783,1.31671359,59327.0,59326.0,0.00164]
["bitfinex","BTCUSD",1726569621511,1.48961359,59327.0,59326.0,0.00164]
["bitfinex","BTCUSD",1726569621951,1.51261359,59327.0,59326.0,0.00164]
["bitfinex","BTCUSD",1726569622198,1.85787852,59327.0,59326.0,0.00164]
["bitfinex","BTCUSD",1726569622410,1.98421438,59327.0,59326.0,0.00164]
["bitfinex","BTCUSD",1726569622624,2.01421438,59327.0,59326.0,0.00164]
["bitfinex","BTCUSD",1726569623065,1.88787852,59327.0,59326.0,0.00164]
["bitfinex","BTCUSD",1726569623277,2.29016631,59327.0,59326.0,0.00164]
["bitfinex","BTCUSD",1726569623924,2.22499252,59327.0,59326.0,0.00164]
["bitfinex","BTCUSD",1726569625018,2.20799252,59327.0,59326.0,0.00164]
["bitfinex","BTCUSD",1726569625230,2.35953866,59327.0,59326.0,0.00164]
["bitfinex","BTCUSD",1726569625447,2.37353866,59327.0,59326.0,0.00164]
["bitfinex","BTCUSD",1726569625666,2.23599252,59327.0,59326.0,0.00164]
["bitfinex","BTCUSD",1726569625887,2.20799252,59327.0,59326.0,0.00164]
["bitfinex","BTCUSD",1726569626103,2.22199252,59327.0,59326.0,0.00164]
["bitfinex","BTCUSD",1726569626352,2.38751296,59327.0,59326.0,0.00164]
["bitfinex","BTCUSD",1726569627430,2.39427596,59327.0,59326.0,0.00164]
["bitfinex","BTCUSD",1726569627683,2.05716196,59327.0,59326.0,0.00164]
["bitfinex","BTCUSD",1726569627899,1.89593831,59327.0,59326.0,0.00164]
["bitfinex","BTCUSD",1726569628756,1.88193831,59327.0,59326.0,0.00164]
["bitfinex","BTCUSD",1726569629209,1.89593831,59327.0,59326.0,0.00164]
["bitfinex","BTCUSD",1726569629430,2.2842261,59327.0,59326.0,0.00164]
["bitfinex","BTCUSD",1726569629676,2.2842261,59327.0,59325.0,0.0038601]
["bitfinex","BTCUSD",1726569629677,1.76454,59326.0,59325.0,0.0038601]
["bitfinex","BTCUSD",1726569629911,2.27290021,59326.0,59325.0,0.0038601]
["bitfinex","BTCUSD",1726569630133,0.88084179,59312.0,59311.0,0.00164]
["bitfinex","BTCUSD",1726569630383,1.21804079,59312.0,59311.0,0.00164]
["bitfinex","BTCUSD",1726569630601,2.01724287,59312.0,59311.0,0.00164]
["bitfinex","BTCUSD",1726569631039,2.04724287,59312.0,59311.0,0.00164]
["bitfinex","BTCUSD",1726569631257,2.04675698,59312.0,59311.0,0.00164]
["bitfinex","BTCUSD",1726569631509,2.04675698,59312.0,59300.0,0.001638]
["bitfinex","BTCUSD",1726569631510,0.52984787,59312.0,59300.0,0.001638]
["bitfinex","BTCUSD",1726569631707,1.00069879,59301.0,59300.0,0.001638]
["bitfinex","BTCUSD",1726569633272,1.00269879,59301.0,59300.0,0.001638]
["bitfinex","BTCUSD",1726569633510,1.00469879,59301.0,59300.0,0.001638]
["bitfinex","BTCUSD",1726569634639,1.00269879,59301.0,59300.0,0.001638]
["bitfinex","BTCUSD",1726569634885,1.00469879,59301.0,59300.0,0.001638]
["bitfinex","BTCUSD",1726569635117,1.13489417,59301.0,59300.0,0.001638]
["bitfinex","BTCUSD",1726569635368,1.13689417,59301.0,59300.0,0.001638]
["bitfinex","BTCUSD",1726569635613,1.13889417,59301.0,59300.0,0.001638]
["bitfinex","BTCUSD",1726569635858,1.13689417,59301.0,59300.0,0.001638]
["bitfinex","BTCUSD",1726569636088,0.79963217,59301.0,59300.0,0.001638]
["bitfinex","BTCUSD",1726569636354,0.66743679,59301.0,59300.0,0.001638]
["bitfinex","BTCUSD",1726569637353,1.00469879,59301.0,59300.0,0.001638]
["bitfinex","BTCUSD",1726569638999,0.66743679,59301.0,59300.0,0.001638]
["bitfinex","BTCUSD",1726569640190,1.00469879,59301.0,59300.0,0.001638]
["bitfinex","BTCUSD",1726569640406,0.66743679,59301.0,59300.0,0.001638]
["bitfinex","BTCUSD",1726569640616,0.76790527,59301.0,59300.0,0.001638]
["bitfinex","BTCUSD",1726569641049,1.10516727,59301.0,59300.0,0.001638]
["bitfinex","BTCUSD",1726569642140,1.44242927,59301.0,59300.0,0.001638]
["bitfinex","BTCUSD",1726569642358,1.20516727,59301.0,59300.0,0.001638]
["bitfinex","BTCUSD",1726569642567,1.56542927,59301.0,59300.0,0.001638]
["bitfinex","BTCUSD",1726569642793,1.6684778,59301.0,59300.0,0.001638]
["bitfinex","BTCUSD",1726569643050,1.46111779,59293.0,59292.0,0.001556]
["bitfinex","BTCUSD",1726569643483,1.79842479,59293.0,59292.0,0.001556]
["bitfinex","BTCUSD",1726569643706,1.82842479,59293.0,59292.0,0.001556]
["bitfinex","BTCUSD",1726569644853,1.83637408,59293.0,59292.0,0.001556]
["bitfinex","BTCUSD",1726569645333,1.85037408,59293.0,59292.0,0.001556]
["bitfinex","BTCUSD",1726569645570,1.67030729,59293.0,59292.0,0.001556]
["bitfinex","BTCUSD",1726569645808,1.68330729,59293.0,59292.0,0.001556]
["bitfinex","BTCUSD",1726569646046,1.69630729,59293.0,59292.0,0.001556]
["bitfinex","BTCUSD",1726569646538,1.298051,59293.0,59292.0,0.001556]
["bitfinex","BTCUSD",1726569646786,0.294653,59293.0,59292.0,0.001556]
["bitfinex","BTCUSD",1726569647022,0.194653,59293.0,59292.0,0.001556]
["bitfinex","BTCUSD",1726569647501,0.53196,59293.0,59292.0,0.001556]
["bitfinex","BTCUSD",1726569647744,0.50596,59293.0,59292.0,0.001556]
["bitfinex","BTCUSD",1726569647989,0.07535038,59293.0,59292.0,0.001556]
["bitfinex","BTCUSD",1726569648231,0.019,59293.0,59292.0,0.001556]
["bitfinex","BTCUSD",1726569648722,0.01,59293.0,59292.0,0.001556]
["bitfinex","BTCUSD",1726569648926,0.008,59293.0,59292.0,0.001556]
["bitfinex","BTCUSD",1726569649187,0.013,59293.0,59292.0,0.001556]
["bitfinex","BTCUSD",1726569649459,0.008,59293.0,59292.0,0.001556]
["bitfinex","BTCUSD",1726569649696,0.0693938,59293.0,59292.0,0.001556]
["bitfinex","BTCUSD",1726569649938,0.0613938,59293.0,59292.0,0.001556]
["bitfinex","BTCUSD",1726569650429,0.0613938,59293.0,59292.0,0.844838]
["bitfinex","BTCUSD",1726569650699,0.15754379,59298.0,59292.0,0.001556]
["bitfinex","BTCUSD",1726569650700,0.16864,59298.0,59292.0,0.001556]
["bitfinex","BTCUSD",1726569650943,0.004,59293.0,59292.0,0.846838]
["bitfinex","BTCUSD",1726569651186,0.337265,59301.0,59294.0,0.339297]
["bitfinex","BTCUSD",1726569651418,0.337265,59301.0,59298.0,0.002]
["bitfinex","BTCUSD",1726569651419,0.168634,59300.0,59298.0,0.002]
["bitfinex","BTCUSD",1726569651655,0.337247,59304.0,59296.0,0.337288]
["bitfinex","BTCUSD",1726569651894,0.337247,59304.0,59299.0,0.168635]
["bitfinex","BTCUSD",1726569651895,0.168626,59303.0,59299.0,0.168635]
["bitfinex","BTCUSD",1726569652122,0.1,59303.0,59301.0,0.16863]
["bitfinex","BTCUSD",1726569652360,0.168625,59303.0,59299.0,0.168634]
["bitfinex","BTCUSD",1726569652592,0.1,59302.0,59301.0,0.166631]
["bitfinex","BTCUSD",1726569652825,0.1,59302.0,59299.0,0.168635]
["bitfinex","BTCUSD",1726569653058,0.1,59302.0,59300.0,0.168632]
["bitfinex","BTCUSD",1726569653059,0.1605857,59302.0,59300.0,0.168632]
["bitfinex","BTCUSD",1726569653293,0.1605857,59302.0,59298.0,0.337278]
["bitfinex","BTCUSD",1726569653536,0.1605857,59302.0,59300.0,0.168633]
["bitfinex","BTCUSD",1726569653537,0.0605857,59302.0,59300.0,0.168633]
["bitfinex","BTCUSD",1726569653780,0.2292137,59302.0,59298.0,0.168639]
["bitfinex","BTCUSD",1726569654011,0.06664617,59301.0,59299.0,0.168636]
["bitfinex","BTCUSD",1726569655437,0.06664617,59301.0,59297.0,0.0926]
["bitfinex","BTCUSD",1726569655673,0.06664617,59301.0,59298.0,0.168639]
["bitfinex","BTCUSD",1726569655905,0.06664617,59301.0,59299.0,0.168636]
["bitfinex","BTCUSD",1726569656386,0.2292137,59302.0,59300.0,0.168634]
["bitfinex","BTCUSD",1726569656387,0.0605857,59302.0,59300.0,0.168634]
["bitfinex","BTCUSD",1726569656625,0.268627,59303.0,59300.0,0.168634]
["bitfinex","BTCUSD",1726569657366,0.1,59303.0,59300.0,0.168634]
["bitfinex","BTCUSD",1726569657619,0.1,59303.0,59301.0,0.16863]
["bitfinex","BTCUSD",1726569657860,0.1,59303.0,59266.0,0.00164]
["bitfinex","BTCUSD",1726569657861,0.001,59302.0,59293.0,0.337305]
["bitfinex","BTCUSD",1726569658094,0.0438247,59301.0,59294.0,0.337301]
["bitfinex","BTCUSD",1726569658319,0.2124567,59301.0,59295.0,0.168647]
["bitfinex","BTCUSD",1726569658590,0.0438247,59301.0,59296.0,0.168644]
["bitfinex","BTCUSD",1726569658828,0.2124577,59301.0,59295.0,0.168646]
["bitfinex","BTCUSD",1726569659067,0.2124577,59301.0,59293.0,0.337305]
["bitfinex","BTCUSD",1726569659068,0.337271,59300.0,59293.0,0.168653]
["bitfinex","BTCUSD",1726569659304,0.337281,59298.0,59291.0,0.168658]
["bitfinex","BTCUSD",1726569659547,0.168645,59296.0,59291.0,0.168658]
["bitfinex","BTCUSD",1726569659785,0.168642,59297.0,59292.0,0.170212]
["bitfinex","BTCUSD",1726569660023,0.09081646,59296.0,59292.0,0.338869]
["bitfinex","BTCUSD",1726569660276,0.40224157,59300.0,59293.0,0.168653]
["bitfinex","BTCUSD",1726569660277,0.168637,59299.0,59293.0,0.168653]
["bitfinex","BTCUSD",1726569660513,0.40224157,59300.0,59292.0,0.507523]
["bitfinex","BTCUSD",1726569660750,0.40224157,59300.0,59292.0,0.001556]
["bitfinex","BTCUSD",1726569660994,0.16864,59298.0,59293.0,0.168652]
["bitfinex","BTCUSD",1726569661492,0.16864,59298.0,59292.0,0.001556]
["bitfinex","BTCUSD",1726569661729,0.001,59296.0,59293.0,0.168652]
["bitfinex","BTCUSD",1726569661982,0.001,59296.0,59295.0,0.674592]
["bitfinex","BTCUSD",1726569662282,0.03,59314.0,59295.0,0.674592]
["bitfinex","BTCUSD",1726569662283,0.337196,59313.0,59295.0,0.06]
["bitfinex","BTCUSD",1726569662520,0.337196,59313.0,59298.0,0.337276]
["bitfinex","BTCUSD",1726569662797,0.168607,59310.0,59302.0,0.168627]
["bitfinex","BTCUSD",1726569663041,0.168607,59310.0,59300.0,0.337262]
["bitfinex","BTCUSD",1726569663290,0.0186647,59307.0,59300.0,0.337267]
["bitfinex","BTCUSD",1726569663533,0.0186647,59307.0,59304.0,0.168622]
["bitfinex","BTCUSD",1726569663777,0.0256647,59307.0,59302.0,0.168628]
["bitfinex","BTCUSD",1726569664270,0.0256647,59307.0,59298.0,0.338275]
["bitfinex","BTCUSD",1726569664481,0.02942777,59306.0,59302.0,0.168627]
["bitfinex","BTCUSD",1726569664697,0.0256647,59307.0,59302.0,0.168627]
["bitfinex","BTCUSD",1726569664912,0.0256647,59307.0,59300.0,0.337268]
["bitfinex","BTCUSD",1726569664913,0.0326647,59307.0,59300.0,0.337268]
["bitfinex","BTCUSD",1726569665173,0.0256647,59307.0,59300.0,0.337268]
["bitfinex","BTCUSD",1726569665388,0.02942757,59306.0,59303.0,0.168625]
["bitfinex","BTCUSD",1726569665812,0.02942757,59306.0,59302.0,0.337255]
["bitfinex","BTCUSD",1726569666055,0.02942757,59306.0,59303.0,0.168623]
["bitfinex","BTCUSD",1726569666272,0.0256647,59307.0,59303.0,0.168623]
["bitfinex","BTCUSD",1726569666486,0.0326647,59307.0,59305.0,0.168618]
["bitfinex","BTCUSD",1726569666706,0.005,59306.0,59305.0,0.505857]
["bitfinex","BTCUSD",1726569666927,0.00864,59307.0,59306.0,0.843085]
["bitfinex","BTCUSD",1726569667193,0.00864,59307.0,59306.0,1.180319]
["bitfinex","BTCUSD",1726569667682,0.00864,59307.0,59306.0,1.322219]
["bitfinex","BTCUSD",1726569667901,0.00164,59307.0,59306.0,1.322219]
["bitfinex","BTCUSD",1726569668137,0.00164,59307.0,59306.0,1.316219]
["bitfinex","BTCUSD",1726569668349,0.00164,59307.0,59306.0,1.739353]
["bitfinex","BTCUSD",1726569668818,0.00164,59307.0,59306.0,1.743353]
["bitfinex","BTCUSD",1726569669320,0.00164,59307.0,59306.0,1.739353]
["bitfinex","BTCUSD",1726569669580,0.00264,59307.0,59306.0,1.746353]
["bitfinex","BTCUSD",1726569669816,0.00364,59307.0,59306.0,1.753353]
["bitfinex","BTCUSD",1726569670259,0.00264,59307.0,59306.0,1.746353]
["bitfinex","BTCUSD",1726569670931,0.00164,59307.0,59306.0,1.739353]
["bitfinex","BTCUSD",1726569671359,0.00264,59307.0,59306.0,1.751353]
["bitfinex","BTCUSD",1726569671589,0.00264,59307.0,59306.0,1.764353]
["bitfinex","BTCUSD",1726569671590,0.00364,59307.0,59306.0,1.764353]
["bitfinex","BTCUSD",1726569671808,0.00264,59307.0,59306.0,1.752353]
["bitfinex","BTCUSD",1726569672262,0.00364,59307.0,59306.0,1.764353]
["bitfinex","BTCUSD",1726569673368,0.00082,59327.0,59326.0,0.50568]
["bitfinex","BTCUSD",1726569674677,0.00082,59327.0,59326.0,0.17156]
["bitfinex","BTCUSD",1726569674858,0.00082,59327.0,59326.0,0.8488]
["bitfinex","BTCUSD",1726569675374,0.00082,59327.0,59326.0,1.18592]
["bitfinex","BTCUSD",1726569676047,0.00082,59327.0,59326.0,1.33832]
["bitfinex","BTCUSD",1726569677156,0.00082,59327.0,59326.0,1.33532]
["bitfinex","BTCUSD",1726569677613,0.00082,59327.0,59326.0,1.33732]
["bitfinex","BTCUSD",1726569677863,0.00082,59327.0,59326.0,1.33432]
["bitfinex","BTCUSD",1726569678078,0.00082,59327.0,59326.0,1.33532]
["bitfinex","BTCUSD",1726569678298,0.00082,59327.0,59326.0,1.34632]
["bitfinex","BTCUSD",1726569678299,0.00182,59327.0,59326.0,1.34632]
["bitfinex","BTCUSD",1726569678517,0.00182,59327.0,59326.0,0.18256]
["bitfinex","BTCUSD",1726569678739,0.00282,59327.0,59326.0,0.8708]
["bitfinex","BTCUSD",1726569679170,0.00282,59327.0,59326.0,0.53368]
["bitfinex","BTCUSD",1726569681980,0.171377,59327.0,59326.0,0.028]
["bitfinex","BTCUSD",1726569682220,0.5256287,59327.0,59326.0,0.028]
["bitfinex","BTCUSD",1726569682497,0.5256287,59327.0,59326.0,0.014]
["bitfinex","BTCUSD",1726569682498,0.8617427,59327.0,59326.0,0.014]
["bitfinex","BTCUSD",1726569682724,0.8627427,59327.0,59326.0,0.023]
["bitfinex","BTCUSD",1726569683209,0.8617427,59327.0,59326.0,0.014]
["bitfinex","BTCUSD",1726569683430,0.8617427,59327.0,59326.0,0.015]
["bitfinex","BTCUSD",1726569683874,0.8607427,59327.0,59326.0,0.001]
["bitfinex","BTCUSD",1726569684328,0.8617427,59327.0,59326.0,0.01]
["bitfinex","BTCUSD",1726569684766,0.8607427,59327.0,59326.0,0.001]
["bitfinex","BTCUSD",1726569684997,0.8607427,59327.0,59326.0,0.002]
["bitfinex","BTCUSD",1726569685661,0.8607427,59327.0,59326.0,0.001]
["bitfinex","BTCUSD",1726569686121,0.8607427,59327.0,59318.0,0.168581]
["bitfinex","BTCUSD",1726569686122,0.3570717,59327.0,59319.0,0.164578]
["bitfinex","BTCUSD",1726569686338,0.168567,59324.0,59320.0,0.168576]
["bitfinex","BTCUSD",1726569686558,0.14521935,59326.0,59320.0,0.168576]
["bitfinex","BTCUSD",1726569686559,0.168563,59325.0,59320.0,0.168576]
["bitfinex","BTCUSD",1726569686774,0.168567,59324.0,59320.0,0.168576]
["bitfinex","BTCUSD",1726569687225,0.31378135,59326.0,59321.0,0.168573]
["bitfinex","BTCUSD",1726569687440,0.00482,59327.0,59321.0,0.337147]
["bitfinex","BTCUSD",1726569687705,0.00482,59327.0,59326.0,0.33712]
["bitfinex","BTCUSD",1726569687921,0.00482,59327.0,59326.0,0.8428]
["bitfinex","BTCUSD",1726569688350,0.00482,59327.0,59326.0,0.8418]
["bitfinex","BTCUSD",1726569688560,0.00082,59327.0,59326.0,0.8418]
["bitfinex","BTCUSD",1726569689032,0.00082,59327.0,59326.0,1.17892]
["bitfinex","BTCUSD",1726569689243,0.00082,59327.0,59326.0,1.23892]
["bitfinex","BTCUSD",1726569689923,0.00382,59327.0,59326.0,1.24792]
["bitfinex","BTCUSD",1726569690357,0.00182,59327.0,59326.0,1.24792]
["bitfinex","BTCUSD",1726569690797,0.00282,59327.0,59326.0,1.25692]
["bitfinex","BTCUSD",1726569691472,0.00282,59327.0,59326.0,0.9198]
["bitfinex","BTCUSD",1726569694195,0.00282,59327.0,59326.0,0.58268]
["bitfinex","BTCUSD",1726569694628,0.00282,59327.0,59326.0,0.9198]
["bitfinex","BTCUSD",1726569695797,0.00282,59327.0,59326.0,0.018]
["bitfinex","BTCUSD",1726569696052,0.0199573,59327.0,59326.0,0.18656]
["bitfinex","BTCUSD",1726569696285,0.00282,59327.0,59326.0,0.018]
["bitfinex","BTCUSD",1726569697533,0.00282,59327.0,59326.0,0.18656]
["bitfinex","BTCUSD",1726569697766,0.00282,59327.0,59326.0,0.52368]
["bitfinex","BTCUSD",1726569698459,0.00282,59327.0,59326.0,0.18656]
["bitfinex","BTCUSD",1726569698906,0.171377,59327.0,59326.0,0.018]
["bitfinex","BTCUSD",1726569699117,0.00282,59327.0,59326.0,0.018]
["bitfinex","BTCUSD",1726569699778,0.00282,59327.0,59326.0,0.01751411]
["bitfinex","BTCUSD",1726569700487,0.00282,59327.0,59326.0,0.01833411]
["bitfinex","BTCUSD",1726569701025,0.00282,59327.0,59326.0,0.18689411]
["bitfinex","BTCUSD",1726569701974,0.00282,59327.0,59326.0,0.01833411]
["bitfinex","BTCUSD",1726569703204,0.00282,59327.0,59326.0,0.18689411]
["bitfinex","BTCUSD",1726569705041,0.00282,59327.0,59326.0,0.52401411]
["bitfinex","BTCUSD",1726569705869,0.00282,59327.0,59326.0,0.86113411]
["bitfinex","BTCUSD",1726569706094,0.00282,59327.0,59326.0,1.25825411]
["bitfinex","BTCUSD",1726569706310,0.00282,59327.0,59326.0,1.4157979]
["bitfinex","BTCUSD",1726569708791,0.00282,59327.0,59326.0,0.92113411]
["bitfinex","BTCUSD",1726569709235,0.00282,59327.0,59326.0,1.25825411]
["bitfinex","BTCUSD",1726569709672,0.00282,59327.0,59326.0,1.25815411]
["bitfinex","BTCUSD",1726569709896,0.00282,59327.0,59326.0,1.25735411]
["bitfinex","BTCUSD",1726569710359,0.00282,59327.0,59326.0,1.25725411]
["bitfinex","BTCUSD",1726569710576,0.00282,59327.0,59326.0,1.25715411]
["bitfinex","BTCUSD",1726569710799,0.00282,59327.0,59326.0,1.25635411]
["bitfinex","BTCUSD",1726569711009,0.00282,59327.0,59326.0,1.25625411]
["bitfinex","BTCUSD",1726569711470,0.00282,59327.0,59326.0,1.25615411]
["bitfinex","BTCUSD",1726569711698,0.00282,59327.0,59326.0,1.25535411]
["bitfinex","BTCUSD",1726569711910,0.00282,59327.0,59326.0,1.25525411]
["bitfinex","BTCUSD",1726569712384,0.00282,59327.0,59326.0,1.25475411]
["bitfinex","BTCUSD",1726569712606,0.00282,59327.0,59326.0,1.25435411]
["bitfinex","BTCUSD",1726569712812,0.00282,59327.0,59326.0,1.25425411]
["bitfinex","BTCUSD",1726569715951,0.00282,59327.0,59326.0,0.91713411]
["bitfinex","BTCUSD",1726569716167,0.00282,59327.0,59326.0,0.18289411]
["bitfinex","BTCUSD",1726569716382,0.00282,59327.0,59326.0,0.52001411]
["bitfinex","BTCUSD",1726569716827,0.012452,59327.0,59326.0,0.52001411]
["bitfinex","BTCUSD",1726569717263,0.00282,59327.0,59326.0,0.52001411]
["bitfinex","BTCUSD",1726569717493,0.00282,59327.0,59326.0,0.85713411]
["bitfinex","BTCUSD",1726569718172,0.00282,59327.0,59326.0,1.25425411]
["bitfinex","BTCUSD",1726569720866,0.00282,59327.0,59326.0,0.91713411]
["bitfinex","BTCUSD",1726569721091,0.00282,59327.0,59326.0,0.85713411]
["bitfinex","BTCUSD",1726569722630,0.00282,59327.0,59326.0,0.52001411]
["bitfinex","BTCUSD",1726569723119,0.00282,59327.0,59326.0,0.85713411]
["bitfinex","BTCUSD",1726569724880,0.00282,59327.0,59326.0,0.52001411]
["bitfinex","BTCUSD",1726569725529,0.00282,59327.0,59326.0,0.85713411]
["bitfinex","BTCUSD",1726569725750,0.00282,59327.0,59326.0,0.52001411]
["bitfinex","BTCUSD",1726569726442,0.00282,59327.0,59326.0,0.85713411]
["bitfinex","BTCUSD",1726569726883,0.00282,59327.0,59326.0,0.52001411]
["bitfinex","BTCUSD",1726569727975,0.00282,59327.0,59326.0,0.85713411]
["bitfinex","BTCUSD",1726569728414,0.00282,59327.0,59326.0,1.22425411]
["bitfinex","BTCUSD",1726569728638,0.00282,59327.0,59326.0,0.88713411]
["bitfinex","BTCUSD",1726569728843,0.00282,59327.0,59326.0,0.91713411]
["bitfinex","BTCUSD",1726569729536,0.00282,59327.0,59326.0,1.25425411]
["bitfinex","BTCUSD",1726569729970,0.00282,59327.0,59326.0,0.91713411]
["bitfinex","BTCUSD",1726569732676,0.00282,59327.0,59326.0,1.25425411]
["bitfinex","BTCUSD",1726569732915,0.00282,59327.0,59326.0,0.91713411]
["bitfinex","BTCUSD",1726569738781,0.00282,59327.0,59326.0,0.01433411]
["bitfinex","BTCUSD",1726569738782,0.938805,59327.0,59326.0,0.01433411]
["bitfinex","BTCUSD",1726569739004,1.23635252,59327.0,59326.0,0.01433411]
["bitfinex","BTCUSD",1726569739228,1.33758204,59327.0,59326.0,0.01433411]
["bitfinex","BTCUSD",1726569739718,1.67469604,59327.0,59326.0,0.01433411]
["bitfinex","BTCUSD",1726569739960,1.23635252,59327.0,59326.0,0.01433411]
["bitfinex","BTCUSD",1726569740191,1.57346652,59327.0,59326.0,0.01433411]
["bitfinex","BTCUSD",1726569740650,1.23635252,59327.0,59326.0,0.01433411]
["bitfinex","BTCUSD",1726569740907,0.7282698,59327.0,59326.0,0.01433411]
["bitfinex","BTCUSD",1726569741149,0.19728337,59327.0,59326.0,0.01433411]
["bitfinex","BTCUSD",1726569741377,0.00282,59327.0,59326.0,0.01433411]
["bitfinex","BTCUSD",1726569741601,0.00282,59327.0,59326.0,0.18289411]
["bitfinex","BTCUSD",1726569742052,0.00282,59327.0,59326.0,0.24289411]
["bitfinex","BTCUSD",1726569742268,0.00282,59327.0,59326.0,0.91713411]
["bitfinex","BTCUSD",1726569744064,0.00282,59327.0,59326.0,0.58001411]
["bitfinex","BTCUSD",1726569744517,0.00282,59327.0,59326.0,0.91713411]
["bitfinex","BTCUSD",1726569745000,0.00282,59327.0,59326.0,0.58001411]
["bitfinex","BTCUSD",1726569745713,0.00282,59327.0,59326.0,0.24289411]
["bitfinex","BTCUSD",1726569745927,0.00282,59327.0,59326.0,0.21289411]
["bitfinex","BTCUSD",1726569746392,0.00282,59327.0,59326.0,0.24289411]
["bitfinex","BTCUSD",1726569746619,0.00282,59327.0,59326.0,0.18289411]
["bitfinex","BTCUSD",1726569746826,0.00282,59327.0,59326.0,0.58001411]
["bitfinex","BTCUSD",1726569747044,0.00282,59327.0,59326.0,0.55001411]
["bitfinex","BTCUSD",1726569747252,0.00282,59327.0,59326.0,0.58001411]
["bitfinex","BTCUSD",1726569747689,0.00282,59327.0,59326.0,0.39712]
["bitfinex","BTCUSD",1726569748752,0.00282,59327.0,59326.0,0.56553]
["bitfinex","BTCUSD",1726569749426,0.00282,59327.0,59326.0,0.22856]
["bitfinex","BTCUSD",1726569749644,0.00282,59327.0,59326.0,0.56568]
["bitfinex","BTCUSD",1726569750115,0.00282,59327.0,59326.0,0.03]
["bitfinex","BTCUSD",1726569750367,0.00282,59327.0,59326.0,0.22856]
["bitfinex","BTCUSD",1726569750577,0.00282,59327.0,59326.0,0.06]
["bitfinex","BTCUSD",1726569750803,0.00282,59327.0,59326.0,0.22856]
["bitfinex","BTCUSD",1726569751025,0.00282,59327.0,59326.0,0.06]
["bitfinex","BTCUSD",1726569751237,0.00282,59327.0,59326.0,0.22856]
["bitfinex","BTCUSD",1726569751697,0.00512,59327.0,59326.0,0.03]
["bitfinex","BTCUSD",1726569752136,0.00512,59327.0,59326.0,0.06]
["bitfinex","BTCUSD",1726569754105,0.05120267,59327.0,59326.0,0.06]
["bitfinex","BTCUSD",1726569754553,0.21975967,59327.0,59326.0,0.06]
["bitfinex","BTCUSD",1726569754763,0.05120267,59327.0,59326.0,0.06]
["bitfinex","BTCUSD",1726569755671,0.173677,59327.0,59326.0,0.06]
["bitfinex","BTCUSD",1726569756539,0.00512,59327.0,59326.0,0.06]
["bitfinex","BTCUSD",1726569756969,0.173677,59327.0,59326.0,0.06]
["bitfinex","BTCUSD",1726569757839,0.00512,59327.0,59326.0,0.06]
["bitfinex","BTCUSD",1726569758947,0.00512,59327.0,59326.0,0.06082]
["bitfinex","BTCUSD",1726569760363,0.03684319,59327.0,59326.0,0.06082]
["bitfinex","BTCUSD",1726569760596,0.54251419,59327.0,59326.0,0.06082]
["bitfinex","BTCUSD",1726569760849,0.20540019,59327.0,59326.0,0.06082]
["bitfinex","BTCUSD",1726569761067,0.03684319,59327.0,59326.0,0.06082]
["bitfinex","BTCUSD",1726569761277,0.20540019,59327.0,59326.0,0.00082]
["bitfinex","BTCUSD",1726569761502,0.20540019,59327.0,59326.0,0.06082]
["bitfinex","BTCUSD",1726569761503,0.03684319,59327.0,59326.0,0.06082]
["bitfinex","BTCUSD",1726569761708,0.03684319,59327.0,59326.0,0.22938]
["bitfinex","BTCUSD",1726569761917,0.00512,59327.0,59326.0,0.22938]
["bitfinex","BTCUSD",1726569762360,0.00512,59327.0,59326.0,1.31874]
["bitfinex","BTCUSD",1726569762605,0.00512,59327.0,59326.0,1.65786]
["bitfinex","BTCUSD",1726569763148,0.00412,59327.0,59326.0,1.65786]
["bitfinex","BTCUSD",1726569763381,0.00412,59327.0,59326.0,1.67104637]
["bitfinex","BTCUSD",1726569763382,0.00512,59327.0,59326.0,1.67104637]
["bitfinex","BTCUSD",1726569763853,0.00512,59327.0,59326.0,1.66604637]
["bitfinex","BTCUSD",1726569763854,0.00412,59327.0,59326.0,1.66604637]
["bitfinex","BTCUSD",1726569764095,0.00412,59327.0,59326.0,1.66404637]
["bitfinex","BTCUSD",1726569764331,0.00412,59327.0,59326.0,1.33392637]
["bitfinex","BTCUSD",1726569764773,0.00512,59327.0,59326.0,1.34392637]
["bitfinex","BTCUSD",1726569764994,0.00512,59327.0,59326.0,1.33192637]
["bitfinex","BTCUSD",1726569764995,0.00412,59327.0,59326.0,1.33192637]
["bitfinex","BTCUSD",1726569765209,0.00412,59327.0,59326.0,1.33392637]
["bitfinex","BTCUSD",1726569765484,0.00512,59327.0,59326.0,1.34692637]
["bitfinex","BTCUSD",1726569766572,0.00512,59327.0,59326.0,1.68404637]
["bitfinex","BTCUSD",1726569767014,0.00512,59327.0,59326.0,2.14856245]
["bitfinex","BTCUSD",1726569767245,0.00512,59327.0,59326.0,1.87614637]
["bitfinex","BTCUSD",1726569767463,0.00512,59327.0,59326.0,2.16501984]
["bitfinex","BTCUSD",1726569767675,0.00512,59327.0,59326.0,2.19501984]
["bitfinex","BTCUSD",1726569768145,0.00512,59327.0,59326.0,2.63255275]
["bitfinex","BTCUSD",1726569768357,0.00512,59327.0,59326.0,2.63220583]
["bitfinex","BTCUSD",1726569768584,0.00512,59327.0,59326.0,2.53182481]
["bitfinex","BTCUSD",1726569769244,0.00512,59327.0,59326.0,2.63216428]
["bitfinex","BTCUSD",1726569769457,0.00512,59327.0,59326.0,2.96884154]
["bitfinex","BTCUSD",1726569769678,0.00512,59327.0,59326.0,2.95150208]
["bitfinex","BTCUSD",1726569769827,0.00082,59341.0,59340.0,1.73422379]
["bitfinex","BTCUSD",1726569770851,0.00082,59341.0,59340.0,1.39718379]
["bitfinex","BTCUSD",1726569771270,0.00182,59341.0,59340.0,1.25064]
["bitfinex","BTCUSD",1726569771478,0.00182,59341.0,59340.0,1.26164]
["bitfinex","BTCUSD",1726569771479,0.00282,59341.0,59340.0,1.26164]
["bitfinex","BTCUSD",1726569772542,0.00282,59341.0,59340.0,1.41918379]
["bitfinex","BTCUSD",1726569772960,0.00282,59341.0,59340.0,1.75622379]
["bitfinex","BTCUSD",1726569773826,0.00282,59341.0,59340.0,1.75822379]
["bitfinex","BTCUSD",1726569774270,0.00282,59341.0,59340.0,1.75622379]
["bitfinex","BTCUSD",1726569774708,0.00182,59341.0,59340.0,1.74522379]
["bitfinex","BTCUSD",1726569774941,0.00082,59341.0,59340.0,1.73422379]
["bitfinex","BTCUSD",1726569775168,0.00082,59341.0,59340.0,1.76222379]
["bitfinex","BTCUSD",1726569775169,0.00282,59341.0,59340.0,1.76222379]
["bitfinex","BTCUSD",1726569776652,0.00282,59341.0,59340.0,1.74822379]
["bitfinex","BTCUSD",1726569776653,0.00182,59341.0,59340.0,1.74822379]
["bitfinex","BTCUSD",1726569777104,0.00182,59341.0,59340.0,1.76222379]
["bitfinex","BTCUSD",1726569784170,0.00182,59341.0,59340.0,1.42518379]
["bitfinex","BTCUSD",1726569791225,0.00182,59341.0,59340.0,0.9306]
["bitfinex","BTCUSD",1726569791494,0.00182,59341.0,59340.0,0.028]
["bitfinex","BTCUSD",1726569791495,1.10685279,59341.0,59340.0,0.028]
["bitfinex","BTCUSD",1726569791719,0.76011579,59341.0,59340.0,0.028]
["bitfinex","BTCUSD",1726569791955,1.43418579,59341.0,59340.0,0.028]
["bitfinex","BTCUSD",1726569792194,0.0946,59330.0,59326.0,0.00082]
["bitfinex","BTCUSD",1726569792428,0.1377686,59330.0,59327.0,0.42139411]
["bitfinex","BTCUSD",1726569792689,0.1377686,59330.0,59326.0,0.00082]
["bitfinex","BTCUSD",1726569792690,0.0946,59330.0,59326.0,0.00082]
["bitfinex","BTCUSD",1726569792924,0.0946,59330.0,59327.0,0.168556]
["bitfinex","BTCUSD",1726569793366,0.0946,59330.0,59327.0,0.00082]
["bitfinex","BTCUSD",1726569793607,0.0946,59330.0,59327.0,0.169376]
["bitfinex","BTCUSD",1726569793821,0.263148,59330.0,59327.0,0.00082]
["bitfinex","BTCUSD",1726569794267,0.31029439,59330.0,59327.0,0.00582]
["bitfinex","BTCUSD",1726569794488,0.31029439,59330.0,59327.0,0.01082]
["bitfinex","BTCUSD",1726569794704,0.31029439,59330.0,59327.0,0.00582]
["bitfinex","BTCUSD",1726569794915,0.263148,59330.0,59327.0,0.00582]
["bitfinex","BTCUSD",1726569795128,0.264148,59330.0,59327.0,0.00582]
["bitfinex","BTCUSD",1726569795350,0.263148,59330.0,59327.0,0.00082]
["bitfinex","BTCUSD",1726569795848,0.265148,59330.0,59327.0,0.00082]
["bitfinex","BTCUSD",1726569796087,0.0602234,59329.0,59327.0,0.00082]
["bitfinex","BTCUSD",1726569796944,0.2287744,59329.0,59327.0,0.00082]
["bitfinex","BTCUSD",1726569797414,0.2287744,59329.0,59327.0,0.00182]
["bitfinex","BTCUSD",1726569797632,0.24642016,59329.0,59327.0,0.00182]
["bitfinex","BTCUSD",1726569798067,0.01764576,59329.0,59328.0,0.168554]
["bitfinex","BTCUSD",1726569798279,0.01764576,59329.0,59328.0,0.535662]
["bitfinex","BTCUSD",1726569798492,0.01764576,59329.0,59328.0,0.505662]
["bitfinex","BTCUSD",1726569798709,0.01764576,59329.0,59328.0,0.168554]
["bitfinex","BTCUSD",1726569799183,0.01764576,59329.0,59327.0,0.00182]
["bitfinex","BTCUSD",1726569799416,0.01764576,59329.0,59328.0,0.172554]
["bitfinex","BTCUSD",1726569800092,0.01764576,59329.0,59328.0,0.168554]
["bitfinex","BTCUSD",1726569800319,0.01764576,59329.0,59328.0,0.173554]
["bitfinex","BTCUSD",1726569800550,0.01764576,59329.0,59328.0,0.169554]
["bitfinex","BTCUSD",1726569801421,0.01764576,59329.0,59328.0,0.171554]
["bitfinex","BTCUSD",1726569803430,0.01764576,59329.0,59328.0,0.508662]
["bitfinex","BTCUSD",1726569803659,0.01764576,59329.0,59328.0,0.171554]
["bitfinex","BTCUSD",1726569805232,0.01764576,59329.0,59328.0,0.508662]
["bitfinex","BTCUSD",1726569806899,0.01764576,59329.0,59328.0,0.171554]
["bitfinex","BTCUSD",1726569807128,0.04572494,59329.0,59328.0,0.171554]
["bitfinex","BTCUSD",1726569807375,0.01764576,59329.0,59328.0,0.171554]
["bitfinex","BTCUSD",1726569808406,0.01764576,59329.0,59328.0,0.508662]
["bitfinex","BTCUSD",1726569808631,0.01764576,59329.0,59328.0,0.003]
["bitfinex","BTCUSD",1726569808848,0.01764576,59329.0,59328.0,0.170554]
["bitfinex","BTCUSD",1726569809307,0.01764576,59329.0,59328.0,0.172554]
["bitfinex","BTCUSD",1726569809735,0.01764576,59329.0,59328.0,0.168554]
["bitfinex","BTCUSD",1726569810189,0.01764576,59329.0,59328.0,0.173554]
["bitfinex","BTCUSD",1726569810397,0.01764576,59329.0,59328.0,0.510662]
["bitfinex","BTCUSD",1726569810608,0.01864576,59329.0,59328.0,0.85277]
["bitfinex","BTCUSD",1726569811284,0.01864576,59329.0,59328.0,1.189878]
["bitfinex","BTCUSD",1726569811495,0.01864576,59329.0,59328.0,0.85277]
["bitfinex","BTCUSD",1726569813186,0.01864576,59329.0,59328.0,0.91277]
["bitfinex","BTCUSD",1726569814422,0.01864576,59329.0,59328.0,1.249878]
["bitfinex","BTCUSD",1726569815298,0.01864576,59329.0,59328.0,0.91277]
["bitfinex","BTCUSD",1726569819452,0.01864576,59329.0,59328.0,0.91359]
["bitfinex","BTCUSD",1726569820109,0.01864576,59329.0,59328.0,0.88359]
["bitfinex","BTCUSD",1726569820313,0.01864576,59329.0,59328.0,0.546482]
["bitfinex","BTCUSD",1726569820730,0.03736454,59329.0,59328.0,0.546482]
["bitfinex","BTCUSD",1726569820934,0.01864576,59329.0,59328.0,0.546482]
["bitfinex","BTCUSD",1726569821771,0.01864576,59329.0,59328.0,0.516482]
["bitfinex","BTCUSD",1726569822382,0.01864576,59329.0,59328.0,0.85359]
["bitfinex","BTCUSD",1726569822856,0.01849576,59329.0,59328.0,0.516482]
["bitfinex","BTCUSD",1726569823933,0.01849576,59329.0,59328.0,0.85359]
["bitfinex","BTCUSD",1726569824571,0.01849576,59329.0,59328.0,0.516482]
["bitfinex","BTCUSD",1726569825003,0.01849576,59329.0,59328.0,0.85359]
["bitfinex","BTCUSD",1726569828387,0.01849576,59329.0,59328.0,1.250698]
["bitfinex","BTCUSD",1726569829138,0.01849576,59329.0,59328.0,0.91359]
["bitfinex","BTCUSD",1726569829368,0.01849576,59329.0,59328.0,1.250698]
["bitfinex","BTCUSD",1726569829609,0.01849576,59329.0,59328.0,0.91359]
["bitfinex","BTCUSD",1726569830301,0.01849576,59329.0,59328.0,1.250698]
["bitfinex","BTCUSD",1726569831023,0.01849576,59329.0,59328.0,1.687006]
["bitfinex","BTCUSD",1726569831240,0.02013576,59329.0,59328.0,1.682006]
["bitfinex","BTCUSD",1726569831461,0.02013576,59329.0,59328.0,1.78736281]
["bitfinex","BTCUSD",1726569831677,0.02113576,59329.0,59328.0,1.79436281]
["bitfinex","BTCUSD",1726569831894,0.02013576,59329.0,59328.0,1.78736281]
["bitfinex","BTCUSD",1726569832109,0.01913576,59329.0,59328.0,1.78036281]
["bitfinex","BTCUSD",1726569832559,0.01913576,59329.0,59328.0,1.78836281]
["bitfinex","BTCUSD",1726569832560,0.02013576,59329.0,59328.0,1.78836281]
["bitfinex","BTCUSD",1726569833428,0.02113576,59329.0,59328.0,1.80136281]
["bitfinex","BTCUSD",1726569833639,0.02013576,59329.0,59328.0,1.78836281]
["bitfinex","BTCUSD",1726569833822,0.01913576,59329.0,59328.0,1.78036281]
["bitfinex","BTCUSD",1726569834084,0.02013576,59329.0,59328.0,1.79336281]
["bitfinex","BTCUSD",1726569834308,0.02113576,59329.0,59328.0,1.82636281]
["bitfinex","BTCUSD",1726569838865,0.02113576,59329.0,59328.0,1.286698]
["bitfinex","BTCUSD",1726569839301,0.02113576,59329.0,59328.0,1.256698]
["bitfinex","BTCUSD",1726569839508,0.02113576,59329.0,59328.0,0.94959]
["bitfinex","BTCUSD",1726569839938,0.02113576,59329.0,59328.0,0.552482]
["bitfinex","BTCUSD",1726569840359,0.02113576,59329.0,59328.0,0.88959]
["bitfinex","BTCUSD",1726569840569,0.02113576,59329.0,59328.0,0.552482]
["bitfinex","BTCUSD",1726569840982,0.02113576,59329.0,59328.0,0.539482]
["bitfinex","BTCUSD",1726569840983,0.02013576,59329.0,59328.0,0.539482]
["bitfinex","BTCUSD",1726569841190,0.01913576,59329.0,59328.0,0.535482]
["bitfinex","BTCUSD",1726569841397,0.02013576,59329.0,59328.0,0.535482]
["bitfinex","BTCUSD",1726569841602,0.02113576,59329.0,59328.0,0.544482]
["bitfinex","BTCUSD",1726569841841,0.02013576,59329.0,59328.0,0.87259]
["bitfinex","BTCUSD",1726569842062,0.02013576,59329.0,59328.0,0.535482]
["bitfinex","BTCUSD",1726569842274,0.02113576,59329.0,59328.0,0.544482]
["bitfinex","BTCUSD",1726569846614,0.03321934,59329.0,59328.0,0.03882]
["bitfinex","BTCUSD",1726569846850,0.64223015,59329.0,59328.0,0.03882]
["bitfinex","BTCUSD",1726569847108,0.97933315,59329.0,59328.0,0.03882]
["bitfinex","BTCUSD",1726569847559,1.48823615,59329.0,59328.0,0.02982]
["bitfinex","BTCUSD",1726569847785,1.48823615,59329.0,59328.0,0.02082]
["bitfinex","BTCUSD",1726569847786,1.58945034,59329.0,59328.0,0.02082]
["bitfinex","BTCUSD",1726569848010,1.61478246,59329.0,59328.0,0.02682]
["bitfinex","BTCUSD",1726569848248,1.61478216,59329.0,59328.0,0.03082]
["bitfinex","BTCUSD",1726569848458,1.61478216,59329.0,59328.0,0.02482]
["bitfinex","BTCUSD",1726569848459,1.23926231,59329.0,59328.0,0.02482]
["bitfinex","BTCUSD",1726569848679,1.23926231,59329.0,59328.0,0.02882]
["bitfinex","BTCUSD",1726569849144,1.13804957,59329.0,59328.0,0.02882]
["bitfinex","BTCUSD",1726569849591,1.23924075,59329.0,59328.0,0.02482]
["bitfinex","BTCUSD",1726569849805,1.57634375,59329.0,59328.0,0.02482]
["bitfinex","BTCUSD",1726569850011,1.74962773,59329.0,59328.0,0.02082]
["bitfinex","BTCUSD",1726569850510,1.75762773,59329.0,59328.0,0.02082]
["bitfinex","BTCUSD",1726569850733,1.75062773,59329.0,59328.0,0.02082]
["bitfinex","BTCUSD",1726569850981,1.74662773,59329.0,59328.0,0.02082]
["bitfinex","BTCUSD",1726569851220,1.65243655,59329.0,59328.0,0.02082]
["bitfinex","BTCUSD",1726569851478,1.64943655,59329.0,59328.0,0.02082]
["bitfinex","BTCUSD",1726569851743,1.64543655,59329.0,59328.0,0.02082]
["bitfinex","BTCUSD",1726569852013,1.64943655,59329.0,59328.0,0.02082]
["bitfinex","BTCUSD",1726569852989,1.65343655,59329.0,59328.0,0.02082]
["bitfinex","BTCUSD",1726569856573,2.11353955,59329.0,59328.0,0.02082]
["bitfinex","BTCUSD",1726569856817,1.302878,59328.0,59327.0,0.00082]
["bitfinex","BTCUSD",1726569857060,2.03910768,59328.0,59327.0,0.00082]
["bitfinex","BTCUSD",1726569857551,1.91272621,59328.0,59327.0,0.00082]
["bitfinex","BTCUSD",1726569858049,1.91072621,59328.0,59327.0,0.00082]
["bitfinex","BTCUSD",1726569858481,2.01379211,59328.0,59327.0,0.00082]
["bitfinex","BTCUSD",1726569858932,2.01179211,59328.0,59327.0,0.00082]
["bitfinex","BTCUSD",1726569859175,1.91072621,59328.0,59327.0,0.00082]
["bitfinex","BTCUSD",1726569859431,2.27783421,59328.0,59327.0,0.00082]
["bitfinex","BTCUSD",1726569859688,2.27983421,59328.0,59327.0,0.00082]
["bitfinex","BTCUSD",1726569859897,2.000127,59327.0,59326.0,0.00082]
["bitfinex","BTCUSD",1726569860130,2.25874332,59327.0,59326.0,0.00082]
["bitfinex","BTCUSD",1726569860353,2.35874332,59327.0,59326.0,0.00082]
["bitfinex","BTCUSD",1726569860583,2.36074332,59327.0,59326.0,0.00082]
["bitfinex","BTCUSD",1726569861472,2.37074332,59327.0,59326.0,0.00082]
["bitfinex","BTCUSD",1726569861725,2.38882598,59327.0,59326.0,0.00082]
["bitfinex","BTCUSD",1726569861960,1.277458,59314.0,59313.0,0.478]
["bitfinex","BTCUSD",1726569862220,0.843027,59310.0,59309.0,0.25282958]
["bitfinex","BTCUSD",1726569862468,0.843027,59310.0,59307.0,0.00082]
["bitfinex","BTCUSD",1726569862469,0.843055,59308.0,59307.0,0.00082]
["bitfinex","BTCUSD",1726569863483,1.180277,59308.0,59307.0,0.00082]
["bitfinex","BTCUSD",1726569864690,1.182277,59308.0,59307.0,0.00182]
["bitfinex","BTCUSD",1726569864955,1.30984038,59308.0,59307.0,0.00082]
["bitfinex","BTCUSD",1726569866195,0.97161838,59308.0,59307.0,0.00082]
["bitfinex","BTCUSD",1726569869400,0.0973,59314.0,59307.0,0.00082]
["bitfinex","BTCUSD",1726569869401,0.337194,59314.0,59307.0,0.00082]
["bitfinex","BTCUSD",1726569869660,0.168606,59310.0,59307.0,0.00082]
["bitfinex","BTCUSD",1726569869903,0.337192,59314.0,59307.0,0.168613]
["bitfinex","BTCUSD",1726569869904,0.168604,59311.0,59307.0,0.168613]
["bitfinex","BTCUSD",1726569870141,0.168604,59311.0,59303.0,0.0914]
["bitfinex","BTCUSD",1726569870142,0.10335681,59314.0,59303.0,0.0914]
["bitfinex","BTCUSD",1726569870398,0.12688,59319.0,59305.0,0.168619]
["bitfinex","BTCUSD",1726569870399,0.168612,59308.0,59305.0,0.168619]
["bitfinex","BTCUSD",1726569870635,0.001,59308.0,59305.0,0.168619]
["bitfinex","BTCUSD",1726569870868,0.001,59308.0,59306.0,0.168616]
["bitfinex","BTCUSD",1726569871106,0.168609,59309.0,59305.0,0.168619]
["bitfinex","BTCUSD",1726569871346,0.168612,59308.0,59303.0,0.05582]
["bitfinex","BTCUSD",1726569871579,0.168612,59308.0,59305.0,0.168618]
["bitfinex","BTCUSD",1726569871819,0.168609,59309.0,59306.0,0.168616]
["bitfinex","BTCUSD",1726569872061,0.001,59308.0,59305.0,0.168619]
["bitfinex","BTCUSD",1726569872292,0.505821,59310.0,59306.0,0.168616]
["bitfinex","BTCUSD",1726569872572,0.168609,59309.0,59306.0,0.168616]
["bitfinex","BTCUSD",1726569873044,0.21415877,59309.0,59306.0,0.168616]
["bitfinex","BTCUSD",1726569873274,0.001,59308.0,59306.0,0.168616]
["bitfinex","BTCUSD",1726569873526,0.002,59308.0,59305.0,0.337239]
["bitfinex","BTCUSD",1726569873759,0.002,59308.0,59304.0,0.168621]
["bitfinex","BTCUSD",1726569873760,0.168614,59307.0,59304.0,0.168621]
["bitfinex","BTCUSD",1726569874002,0.168614,59307.0,59301.0,0.337257]
["bitfinex","BTCUSD",1726569874234,0.05523778,59306.0,59302.0,0.337252]
["bitfinex","BTCUSD",1726569874447,0.05523778,59306.0,59301.0,0.337257]
["bitfinex","BTCUSD",1726569874671,0.22385578,59306.0,59303.0,0.168625]
["bitfinex","BTCUSD",1726569874892,0.22385578,59306.0,59295.0,0.338116]
["bitfinex","BTCUSD",1726569874893,0.001,59309.0,59308.0,0.198611]
["bitfinex","BTCUSD",1726569875116,0.001,59309.0,59308.0,0.76178154]
["bitfinex","BTCUSD",1726569875339,0.001,59309.0,59308.0,1.09800354]
["bitfinex","BTCUSD",1726569875587,0.85604,59328.0,59316.0,0.02582]
["bitfinex","BTCUSD",1726569875588,0.09804,59328.0,59316.0,0.02582]
["bitfinex","BTCUSD",1726569875811,0.09804,59328.0,59322.0,0.16757]
["bitfinex","BTCUSD",1726569875812,0.20139681,59328.0,59322.0,0.16757]
["bitfinex","BTCUSD",1726569876043,0.168564,59325.0,59321.0,0.168572]
["bitfinex","BTCUSD",1726569876272,0.168565,59324.0,59320.0,0.168575]
["bitfinex","BTCUSD",1726569876550,0.168563,59325.0,59320.0,0.337152]
["bitfinex","BTCUSD",1726569876766,0.337119,59327.0,59323.0,0.168566]
["bitfinex","BTCUSD",1726569876767,0.168558,59327.0,59323.0,0.168566]
["bitfinex","BTCUSD",1726569876983,0.1,59326.0,59323.0,0.168566]
["bitfinex","BTCUSD",1726569877205,0.1,59326.0,59320.0,0.337153]
["bitfinex","BTCUSD",1726569877206,0.26856,59326.0,59320.0,0.337153]
["bitfinex","BTCUSD",1726569877422,0.26856,59326.0,59324.0,0.168563]
["bitfinex","BTCUSD",1726569877423,0.1,59326.0,59324.0,0.168563]
["bitfinex","BTCUSD",1726569877667,0.00164,59328.0,59327.0,0.168557]
["bitfinex","BTCUSD",1726569877905,0.00164,59328.0,59327.0,0.504671]
["bitfinex","BTCUSD",1726569878146,0.00164,59328.0,59327.0,0.841785]
["bitfinex","BTCUSD",1726569879062,0.00164,59328.0,59327.0,0.840785]
["bitfinex","BTCUSD",1726569879300,0.00164,59328.0,59327.0,0.503671]
["bitfinex","BTCUSD",1726569879738,0.00264,59328.0,59327.0,0.510671]
["bitfinex","BTCUSD",1726569879956,0.00364,59328.0,59327.0,0.517671]
["bitfinex","BTCUSD",1726569880438,0.00264,59328.0,59327.0,0.510671]
["bitfinex","BTCUSD",1726569880665,0.00364,59328.0,59327.0,0.514671]
["bitfinex","BTCUSD",1726569880864,0.00364,59328.0,59327.0,0.177557]
["bitfinex","BTCUSD",1726569881299,0.0310223,59328.0,59327.0,0.177557]
["bitfinex","BTCUSD",1726569881515,0.0310223,59328.0,59327.0,0.011]
["bitfinex","BTCUSD",1726569882441,0.0310223,59328.0,59327.0,0.179557]
["bitfinex","BTCUSD",1726569882685,0.0310223,59328.0,59327.0,0.011]
["bitfinex","BTCUSD",1726569883138,0.0310223,59328.0,59327.0,0.516671]
["bitfinex","BTCUSD",1726569883370,0.00364,59328.0,59327.0,0.516671]
["bitfinex","BTCUSD",1726569883777,0.00364,59328.0,59327.0,0.542491]
["bitfinex","BTCUSD",1726569883988,0.00364,59328.0,59327.0,0.879605]
["bitfinex","BTCUSD",1726569884581,0.00364,59328.0,59327.0,0.542491]
["bitfinex","BTCUSD",1726569884791,0.00364,59328.0,59327.0,0.572491]
["bitfinex","BTCUSD",1726569886354,0.0210226,59328.0,59327.0,0.572491]
["bitfinex","BTCUSD",1726569886785,0.00364,59328.0,59327.0,0.572491]
["bitfinex","BTCUSD",1726569887199,0.00364,59328.0,59327.0,0.562491]
["bitfinex","BTCUSD",1726569888664,0.00364,59328.0,59327.0,0.225377]
["bitfinex","BTCUSD",1726569888894,0.00364,59328.0,59327.0,0.031]
["bitfinex","BTCUSD",1726569889130,0.00364,59328.0,59327.0,0.199557]
["bitfinex","BTCUSD",1726569889863,0.00364,59328.0,59327.0,0.169557]
["bitfinex","BTCUSD",1726569890081,0.00364,59328.0,59327.0,0.001]
["bitfinex","BTCUSD",1726569890515,0.00364,59328.0,59327.0,0.506671]
["bitfinex","BTCUSD",1726569890732,0.00364,59328.0,59327.0,0.001]
["bitfinex","BTCUSD",1726569891857,0.00364,59328.0,59327.0,0.00182]
["bitfinex","BTCUSD",1726569894945,0.172194,59328.0,59327.0,0.00182]
["bitfinex","BTCUSD",1726569895365,0.00364,59328.0,59327.0,0.00182]
["bitfinex","BTCUSD",1726569896016,0.172194,59328.0,59327.0,0.00182]
["bitfinex","BTCUSD",1726569896900,0.00364,59328.0,59327.0,0.00182]
["bitfinex","BTCUSD",1726569897111,0.00364,59328.0,59327.0,0.563311]
["bitfinex","BTCUSD",1726569897334,0.00364,59328.0,59327.0,0.900425]
["bitfinex","BTCUSD",1726569897726,0.00364,59328.0,59327.0,0.563311]
["bitfinex","BTCUSD",1726569898603,0.00364,59328.0,59327.0,0.900425]
["bitfinex","BTCUSD",1726569899029,0.00364,59328.0,59327.0,0.563311]
["bitfinex","BTCUSD",1726569900211,0.0210226,59328.0,59327.0,0.226197]
["bitfinex","BTCUSD",1726569900453,0.00364,59328.0,59327.0,0.563311]
["bitfinex","BTCUSD",1726569900669,0.00364,59328.0,59327.0,0.226197]
["bitfinex","BTCUSD",1726569900881,0.03010347,59328.0,59327.0,0.226197]
["bitfinex","BTCUSD",1726569901321,0.03010347,59328.0,59327.0,0.563311]
["bitfinex","BTCUSD",1726569901748,0.03010347,59328.0,59327.0,0.900425]
["bitfinex","BTCUSD",1726569901964,0.03010347,59328.0,59327.0,0.992025]
["bitfinex","BTCUSD",1726569902192,0.03010347,59328.0,59327.0,2.003367]
["bitfinex","BTCUSD",1726569902452,0.00364,59328.0,59327.0,2.078867]
["bitfinex","BTCUSD",1726569902905,0.00364,59328.0,59327.0,2.33637164]
["bitfinex","BTCUSD",1726569903163,0.00264,59328.0,59327.0,2.33637164]
["bitfinex","BTCUSD",1726569903397,0.00264,59328.0,59327.0,2.34674879]
["bitfinex","BTCUSD",1726569903398,0.00364,59328.0,59327.0,2.34674879]
["bitfinex","BTCUSD",1726569903854,0.00264,59328.0,59327.0,2.34574879]
["bitfinex","BTCUSD",1726569904116,0.00364,59328.0,59327.0,2.35974879]
["bitfinex","BTCUSD",1726569905218,0.00364,59328.0,59327.0,2.35774879]
["bitfinex","BTCUSD",1726569905670,0.00364,59328.0,59327.0,2.35974879]
["bitfinex","BTCUSD",1726569905884,0.00364,59328.0,59327.0,2.38274879]
["bitfinex","BTCUSD",1726569906748,0.0300988,59328.0,59327.0,2.44274879]
["bitfinex","BTCUSD",1726569907003,0.00164,59329.0,59328.0,1.941914]
["bitfinex","BTCUSD",1726569907220,0.00164,59329.0,59328.0,2.158114]
["bitfinex","BTCUSD",1726569908316,0.00264,59329.0,59328.0,2.230114]
["bitfinex","BTCUSD",1726569909384,0.00364,59329.0,59328.0,2.233114]
["bitfinex","BTCUSD",1726569910872,0.00364,59329.0,59328.0,2.570222]
["bitfinex","BTCUSD",1726569912609,0.00164,59340.0,59339.0,1.674127]
["bitfinex","BTCUSD",1726569912828,0.00164,59340.0,59339.0,1.83163164]
["bitfinex","BTCUSD",1726569913254,0.00164,59340.0,59339.0,2.16867764]
["bitfinex","BTCUSD",1726569913519,0.00164,59340.0,59339.0,2.38029764]
["bitfinex","BTCUSD",1726569913945,0.00164,59340.0,59339.0,2.42429764]
["bitfinex","BTCUSD",1726569914169,0.00264,59340.0,59339.0,2.43813764]
["bitfinex","BTCUSD",1726569914384,0.00264,59340.0,59339.0,2.42413764]
["bitfinex","BTCUSD",1726569914610,0.00164,59340.0,59339.0,2.42413764]
["bitfinex","BTCUSD",1726569915074,0.00264,59340.0,59339.0,2.43813764]
["bitfinex","BTCUSD",1726569915297,6.517e-05,59340.0,59339.0,2.49813764]
["bitfinex","BTCUSD",1726569915508,6.517e-05,59340.0,59339.0,2.5062396]
["bitfinex","BTCUSD",1726569923653,6.517e-05,59340.0,59339.0,2.8662856]
["bitfinex","BTCUSD",1726569926733,0.00082,59357.0,59350.0,0.168491]
["bitfinex","BTCUSD",1726569926945,0.00082,59357.0,59350.0,1.00164569]
["bitfinex","BTCUSD",1726569927157,0.00082,59357.0,59350.0,1.67561169]
["bitfinex","BTCUSD",1726569927158,0.02727115,59357.0,59350.0,1.67561169]
["bitfinex","BTCUSD",1726569927366,0.02727115,59357.0,59350.0,2.04641469]
["bitfinex","BTCUSD",1726569927585,0.02727115,59357.0,59350.0,2.04825469]
["bitfinex","BTCUSD",1726569928038,0.02727115,59357.0,59350.0,2.06225469]
["bitfinex","BTCUSD",1726569928895,0.02727115,59357.0,59350.0,2.07625469]
["bitfinex","BTCUSD",1726569929755,0.02727115,59357.0,59350.0,2.08478833]
["bitfinex","BTCUSD",1726569930176,0.02727115,59357.0,59356.0,1.51811]
["bitfinex","BTCUSD",1726569930395,0.00082,59357.0,59356.0,1.67561464]
["bitfinex","BTCUSD",1726569931237,0.00082,59357.0,59356.0,1.70561464]
["bitfinex","BTCUSD",1726569931445,0.00082,59357.0,59356.0,1.73361464]
["bitfinex","BTCUSD",1726569931894,0.00082,59357.0,59356.0,1.75943464]
["bitfinex","BTCUSD",1726569932103,0.00082,59357.0,59356.0,1.76780004]
["bitfinex","BTCUSD",1726569932737,0.00082,59357.0,59356.0,2.10474904]
["bitfinex","BTCUSD",1726569932943,0.00082,59357.0,59356.0,2.20054904]
["bitfinex","BTCUSD",1726569933173,0.00082,59357.0,59356.0,2.25354904]
["bitfinex","BTCUSD",1726569933606,0.00082,59357.0,59356.0,2.23954904]
["bitfinex","BTCUSD",1726569933817,0.00082,59357.0,59356.0,2.25354904]
["bitfinex","BTCUSD",1726569934330,0.00082,59357.0,59356.0,2.23954904]
["bitfinex","BTCUSD",1726569934543,0.00082,59357.0,59356.0,1.75196004]
["bitfinex","BTCUSD",1726569934751,0.00082,59357.0,59356.0,1.76596004]
["bitfinex","BTCUSD",1726569934962,0.00082,59357.0,59356.0,1.75196004]
["bitfinex","BTCUSD",1726569935377,0.00082,59357.0,59356.0,1.76596004]
["bitfinex","BTCUSD",1726569935614,0.00082,59357.0,59356.0,1.76696004]
["bitfinex","BTCUSD",1726569935828,0.00082,59357.0,59356.0,1.76596004]
["bitfinex","BTCUSD",1726569936057,0.00082,59357.0,59356.0,1.60009]
["bitfinex","BTCUSD",1726569936261,0.00082,59357.0,59356.0,1.263141]
["bitfinex","BTCUSD",1726569936467,0.02726784,59357.0,59356.0,1.263141]
["bitfinex","BTCUSD",1726569936887,0.02726784,59357.0,59356.0,1.249141]
["bitfinex","BTCUSD",1726569937316,0.02726784,59357.0,59356.0,1.263141]
["bitfinex","BTCUSD",1726569937944,0.02726784,59357.0,59356.0,1.249141]
["bitfinex","BTCUSD",1726569938444,0.02726784,59357.0,59356.0,1.42064564]
["bitfinex","BTCUSD",1726569938657,0.02726784,59357.0,59356.0,1.75759464]
["bitfinex","BTCUSD",1726569939523,0.02726784,59357.0,59356.0,1.75943464]
["bitfinex","BTCUSD",1726569939973,0.00082,59357.0,59356.0,1.76782347]
["bitfinex","BTCUSD",1726569940597,0.00082,59357.0,59356.0,1.76698347]
["bitfinex","BTCUSD",1726569941030,0.00082,59357.0,59356.0,1.76782347]
["bitfinex","BTCUSD",1726569941471,0.00082,59357.0,59356.0,1.76698347]
["bitfinex","BTCUSD",1726569943441,0.00082,59357.0,59356.0,2.10477247]
["bitfinex","BTCUSD",1726569944281,0.00082,59357.0,59356.0,2.20477247]
["bitfinex","BTCUSD",1726569945217,0.02808918,59361.0,59360.0,1.548011]
["bitfinex","BTCUSD",1726569945483,0.02808918,59361.0,59360.0,1.70551564]
["bitfinex","BTCUSD",1726569946524,0.02808918,59361.0,59360.0,2.06826264]
["bitfinex","BTCUSD",1726569946993,0.02808918,59361.0,59360.0,2.16826264]
["bitfinex","BTCUSD",1726569947721,0.02808918,59361.0,59360.0,2.18226264]
["bitfinex","BTCUSD",1726569948196,0.02808918,59361.0,59360.0,2.21608264]
["bitfinex","BTCUSD",1726569948671,0.02808918,59361.0,59360.0,2.23008264]
["bitfinex","BTCUSD",1726569948921,0.02808918,59361.0,59360.0,2.21608264]
["bitfinex","BTCUSD",1726569949162,0.0038601,59369.0,59365.0,1.180983]
["bitfinex","BTCUSD",1726569949414,0.0038601,59369.0,59365.0,2.16810364]
["bitfinex","BTCUSD",1726569949727,0.0038601,59369.0,59365.0,2.54019372]
["bitfinex","BTCUSD",1726569949975,0.0038601,59369.0,59365.0,2.16810364]
["bitfinex","BTCUSD",1726569950622,0.0038601,59369.0,59365.0,2.21019445]
["bitfinex","BTCUSD",1726569951097,0.0038601,59369.0,59365.0,2.26015496]
["bitfinex","BTCUSD",1726569951297,0.0038601,59369.0,59365.0,2.22419445]
["bitfinex","BTCUSD",1726569951962,0.0038601,59369.0,59365.0,2.21019445]
["bitfinex","BTCUSD",1726569952405,0.0038601,59369.0,59365.0,2.22419445]
["bitfinex","BTCUSD",1726569953033,0.0038601,59369.0,59365.0,2.23819445]
["bitfinex","BTCUSD",1726569955770,0.0038601,59369.0,59365.0,1.262963]
["bitfinex","BTCUSD",1726569956224,0.02808583,59366.0,59365.0,1.262963]
["bitfinex","BTCUSD",1726569956873,0.02808583,59366.0,59365.0,1.248963]
["bitfinex","BTCUSD",1726569957346,0.02808583,59366.0,59365.0,1.262963]
["bitfinex","BTCUSD",1726569957559,0.02808583,59366.0,59365.0,1.234963]
["bitfinex","BTCUSD",1726569957985,0.02808583,59366.0,59365.0,1.262963]
["bitfinex","BTCUSD",1726569960162,0.001642,59366.0,59365.0,1.85736564]
["bitfinex","BTCUSD",1726569960813,0.001642,59366.0,59365.0,1.86569333]
["bitfinex","BTCUSD",1726569961018,0.001642,59366.0,59365.0,1.85736564]
["bitfinex","BTCUSD",1726569964631,0.001642,59366.0,59365.0,1.699861]
["bitfinex","BTCUSD",1726569966680,0.001642,59366.0,59365.0,1.685861]
["bitfinex","BTCUSD",1726569966928,0.001642,59366.0,59365.0,1.84336564]
["bitfinex","BTCUSD",1726569967416,0.001642,59366.0,59365.0,1.85736564]
["bitfinex","BTCUSD",1726569968152,0.001642,59366.0,59365.0,1.84336564]
["bitfinex","BTCUSD",1726569968391,0.001642,59366.0,59365.0,1.85736564]
["bitfinex","BTCUSD",1726569968637,0.001642,59366.0,59365.0,1.84436564]
["bitfinex","BTCUSD",1726569968840,0.001642,59366.0,59365.0,1.85836564]
["bitfinex","BTCUSD",1726569969058,0.001642,59366.0,59365.0,1.84436564]
["bitfinex","BTCUSD",1726569969231,0.001642,59366.0,59365.0,1.85836564]
["bitfinex","BTCUSD",1726569969446,0.001642,59366.0,59365.0,1.9084045]
["bitfinex","BTCUSD",1726569969854,0.001642,59366.0,59365.0,2.18210364]
["bitfinex","BTCUSD",1726569970054,0.001642,59366.0,59365.0,2.2321425]
["bitfinex","BTCUSD",1726569970262,0.001642,59366.0,59365.0,2.27116193]
["bitfinex","BTCUSD",1726569970590,0.001642,59366.0,59365.0,2.19610364]
["bitfinex","BTCUSD",1726569971009,0.001642,59366.0,59365.0,2.2461925]
["bitfinex","BTCUSD",1726569971242,0.001642,59366.0,59365.0,2.63805993]
["bitfinex","BTCUSD",1726569971465,0.001642,59366.0,59365.0,3.06617626]
["bitfinex","BTCUSD",1726569971654,0.001642,59366.0,59365.0,3.0857479]
["bitfinex","BTCUSD",1726569971864,0.001642,59366.0,59365.0,2.50371275]
["bitfinex","BTCUSD",1726569972072,0.001642,59366.0,59365.0,2.60390255]
["bitfinex","BTCUSD",1726569972279,0.001642,59366.0,59365.0,2.58990255]
["bitfinex","BTCUSD",1726569972698,0.001642,59366.0,59365.0,2.60390255]
["bitfinex","BTCUSD",1726569973105,0.001642,59366.0,59365.0,2.58990255]
["bitfinex","BTCUSD",1726569973508,0.001642,59366.0,59365.0,2.60490255]
["bitfinex","BTCUSD",1726569973712,0.001642,59366.0,59365.0,2.50471275]
["bitfinex","BTCUSD",1726569973913,0.001642,59366.0,59365.0,2.60573566]
["bitfinex","BTCUSD",1726569974147,0.001642,59366.0,59365.0,2.50555275]
["bitfinex","BTCUSD",1726569975377,0.001642,59366.0,59365.0,2.50510731]
["bitfinex","BTCUSD",1726569975582,0.001642,59366.0,59365.0,2.60528332]
["bitfinex","BTCUSD",1726569977102,0.001642,59366.0,59365.0,3.84964332]
["bitfinex","BTCUSD",1726569977317,0.001642,59366.0,59365.0,3.84969589]
["bitfinex","BTCUSD",1726569979113,0.001642,59366.0,59365.0,3.85069589]
["bitfinex","BTCUSD",1726569979537,0.001642,59366.0,59365.0,3.84969589]
["bitfinex","BTCUSD",1726569981604,0.001642,59366.0,59365.0,3.85153589]
["bitfinex","BTCUSD",1726569983089,0.001642,59366.0,59365.0,2.60533589]
["bitfinex","BTCUSD",1726569983317,0.001642,59366.0,59365.0,2.63038021]
["bitfinex","BTCUSD",1726569984294,0.001642,59366.0,59365.0,2.5051586]
["bitfinex","BTCUSD",1726569987719,0.001642,59366.0,59365.0,3.8043586]
["bitfinex","BTCUSD",1726569987951,0.0038601,59369.0,59365.0,3.8043586]
["bitfinex","BTCUSD",1726569987952,1e-06,59367.0,59366.0,1.786678]
["bitfinex","BTCUSD",1726569988170,1e-07,59369.0,59368.0,0.592981]
["bitfinex","BTCUSD",1726569988429,1e-07,59369.0,59368.0,2.27132125]
["bitfinex","BTCUSD",1726569988642,0.00164,59388.0,59384.0,0.897797]
["bitfinex","BTCUSD",1726569988898,0.00164,59388.0,59384.0,1.72888364]
["bitfinex","BTCUSD",1726569989167,0.0311197,59387.0,59384.0,2.06567464]
["bitfinex","BTCUSD",1726569989401,0.0311197,59387.0,59384.0,1.72888364]
["bitfinex","BTCUSD",1726569990166,0.093042,59385.0,59384.0,1.248588]
["bitfinex","BTCUSD",1726569991126,0.093042,59385.0,59384.0,0.911797]
["bitfinex","BTCUSD",1726569991369,0.171342,59385.0,59384.0,0.589006]
["bitfinex","BTCUSD",1726569991866,0.171342,59385.0,59384.0,0.252215]
["bitfinex","BTCUSD",1726569992116,0.171342,59385.0,59384.0,0.575006]
["bitfinex","BTCUSD",1726569992588,0.171342,59385.0,59384.0,0.586006]
["bitfinex","BTCUSD",1726569992806,0.171342,59385.0,59384.0,0.561006]
["bitfinex","BTCUSD",1726569993051,0.19778005,59385.0,59384.0,0.909797]
["bitfinex","BTCUSD",1726569993296,0.19778005,59385.0,59384.0,0.919797]
["bitfinex","BTCUSD",1726569993563,0.19778005,59385.0,59384.0,0.907797]
["bitfinex","BTCUSD",1726569993824,0.19778005,59385.0,59384.0,0.918797]
["bitfinex","BTCUSD",1726569994593,0.19778005,59385.0,59384.0,1.255588]
["bitfinex","BTCUSD",1726569995072,0.19778005,59385.0,59384.0,0.918797]
["bitfinex","BTCUSD",1726569995623,0.19778005,59385.0,59384.0,1.255588]
["bitfinex","BTCUSD",1726569995862,0.02807992,59385.0,59384.0,0.918797]
["bitfinex","BTCUSD",1726569996105,0.02807992,59385.0,59384.0,1.255588]
["bitfinex","BTCUSD",1726569996592,0.00164187,59385.0,59384.0,1.255588]
["bitfinex","BTCUSD",1726569997610,0.02807915,59385.0,59384.0,1.592379]
["bitfinex","BTCUSD",1726569998112,0.02807915,59385.0,59384.0,1.581379]
["bitfinex","BTCUSD",1726569998796,0.02807915,59385.0,59384.0,1.571379]
["bitfinex","BTCUSD",1726569999021,0.02807915,59385.0,59384.0,1.582379]
["bitfinex","BTCUSD",1726569999481,0.02807915,59385.0,59384.0,1.594379]
["bitfinex","BTCUSD",1726569999693,0.02807915,59385.0,59384.0,1.257588]
["bitfinex","BTCUSD",1726570000152,0.12597915,59385.0,59384.0,0.920797]
["bitfinex","BTCUSD",1726570000847,0.09954187,59385.0,59384.0,0.920797]
["bitfinex","BTCUSD",1726570001053,0.09970187,59385.0,59384.0,0.920797]
["bitfinex","BTCUSD",1726570001263,0.09954187,59385.0,59384.0,0.920797]
["bitfinex","BTCUSD",1726570001485,0.09970187,59385.0,59384.0,0.920797]
["bitfinex","BTCUSD",1726570001772,0.09970187,59385.0,59384.0,0.584006]
["bitfinex","BTCUSD",1726570001937,0.68797887,59385.0,59384.0,0.023]
["bitfinex","BTCUSD",1726570002168,0.35119387,59385.0,59384.0,0.023]
["bitfinex","BTCUSD",1726570002613,0.18280187,59385.0,59384.0,0.011]
["bitfinex","BTCUSD",1726570002841,0.00016,59384.0,59383.0,0.224218]
["bitfinex","BTCUSD",1726570003090,0.18264187,59385.0,59384.0,0.538186]
["bitfinex","BTCUSD",1726570003308,0.18264187,59385.0,59384.0,0.900797]
["bitfinex","BTCUSD",1726570003525,0.18264187,59385.0,59384.0,0.897797]
["bitfinex","BTCUSD",1726570003735,0.18264187,59385.0,59384.0,1.234588]
["bitfinex","BTCUSD",1726570003951,0.0280796,59385.0,59384.0,1.234588]
["bitfinex","BTCUSD",1726570005852,0.0280796,59385.0,59384.0,1.238588]
["bitfinex","BTCUSD",1726570006271,0.0280796,59385.0,59384.0,1.241588]
["bitfinex","BTCUSD",1726570006473,0.0280796,59385.0,59384.0,1.249588]
["bitfinex","BTCUSD",1726570010110,0.00164187,59385.0,59384.0,1.249588]
["bitfinex","BTCUSD",1726570013455,0.02807875,59385.0,59384.0,1.249588]
["bitfinex","BTCUSD",1726570014074,0.02807875,59385.0,59384.0,0.912797]
["bitfinex","BTCUSD",1726570014075,0.12247875,59385.0,59384.0,0.912797]
["bitfinex","BTCUSD",1726570014288,0.12247875,59385.0,59384.0,0.914435]
["bitfinex","BTCUSD",1726570015143,0.02807875,59385.0,59384.0,0.914435]
["bitfinex","BTCUSD",1726570015556,0.02807875,59385.0,59384.0,1.251226]
["bitfinex","BTCUSD",1726570018096,0.02807875,59385.0,59384.0,0.914435]
["bitfinex","BTCUSD",1726570020529,0.00164187,59385.0,59384.0,0.914435]
["bitfinex","BTCUSD",1726570021650,0.00164187,59385.0,59384.0,1.251226]
["bitfinex","BTCUSD",1726570021851,0.00164187,59385.0,59384.0,0.914435]
["bitfinex","BTCUSD",1726570022283,0.00180187,59385.0,59384.0,0.914435]
["bitfinex","BTCUSD",1726570022937,0.10160187,59385.0,59384.0,0.914435]
["bitfinex","BTCUSD",1726570023833,0.128039,59385.0,59384.0,0.914435]
["bitfinex","BTCUSD",1726570024066,0.10160187,59385.0,59384.0,0.914435]
["bitfinex","BTCUSD",1726570025176,0.43838687,59385.0,59384.0,0.016638]
["bitfinex","BTCUSD",1726570025388,1.02346387,59385.0,59384.0,0.016638]
["bitfinex","BTCUSD",1726570025609,1.36024887,59385.0,59384.0,0.016638]
["bitfinex","BTCUSD",1726570026030,1.36024887,59385.0,59384.0,0.009638]
["bitfinex","BTCUSD",1726570026245,1.36024887,59385.0,59384.0,0.001638]
["bitfinex","BTCUSD",1726570026457,1.51302023,59385.0,59384.0,0.001638]
["bitfinex","BTCUSD",1726570026891,1.53946074,59385.0,59384.0,0.001638]
["bitfinex","BTCUSD",1726570027311,1.53946074,59385.0,59384.0,0.003638]
["bitfinex","BTCUSD",1726570027530,1.38668938,59385.0,59384.0,0.003638]
["bitfinex","BTCUSD",1726570028432,1.38668938,59385.0,59384.0,0.002638]
["bitfinex","BTCUSD",1726570029547,1.38668938,59385.0,59384.0,0.001638]
["bitfinex","BTCUSD",1726570030228,1.04990438,59385.0,59384.0,0.001638]
["bitfinex","BTCUSD",1726570030444,1.02346387,59385.0,59384.0,0.001638]
["bitfinex","BTCUSD",1726570030661,1.47914173,59385.0,59384.0,0.001638]
["bitfinex","BTCUSD",1726570031572,1.81592673,59385.0,59384.0,0.001638]
["bitfinex","BTCUSD",1726570031789,1.69703387,59385.0,59384.0,0.001638]
["bitfinex","BTCUSD",1726570032662,1.36024887,59385.0,59384.0,0.001638]
["bitfinex","BTCUSD",1726570033791,1.02346387,59385.0,59384.0,0.001638]
["bitfinex","BTCUSD",1726570034439,0.68667887,59385.0,59384.0,0.001638]
["bitfinex","BTCUSD",1726570034664,1.02346387,59385.0,59384.0,0.001638]
["bitfinex","BTCUSD",1726570035088,0.68667887,59385.0,59384.0,0.001638]
["bitfinex","BTCUSD",1726570035322,1.04990469,59385.0,59384.0,0.001638]
["bitfinex","BTCUSD",1726570037294,1.41386969,59385.0,59384.0,0.001638]
["bitfinex","BTCUSD",1726570039501,1.75930646,59385.0,59384.0,0.001638]
["bitfinex","BTCUSD",1726570039716,1.42202146,59385.0,59384.0,0.001638]
["bitfinex","BTCUSD",1726570040163,1.39558064,59385.0,59384.0,0.001638]
["bitfinex","BTCUSD",1726570041528,1.39558064,59385.0,59365.0,0.336895]
["bitfinex","BTCUSD",1726570041529,0.0925,59363.0,59356.0,0.478]
["bitfinex","BTCUSD",1726570041741,0.0925,59363.0,59351.0,0.00082]
["bitfinex","BTCUSD",1726570041742,0.842287,59362.0,59354.0,0.02582]
["bitfinex","BTCUSD",1726570041930,0.505372,59362.0,59354.0,0.05582]
["bitfinex","BTCUSD",1726570042171,0.505532,59362.0,59354.0,0.05582]
["bitfinex","BTCUSD",1726570042602,0.505532,59362.0,59354.0,0.224299]
["bitfinex","BTCUSD",1726570042826,0.505532,59362.0,59354.0,0.05582]
["bitfinex","BTCUSD",1726570043484,0.02644922,59362.0,59361.0,0.562841]
["bitfinex","BTCUSD",1726570043701,0.02644922,59362.0,59361.0,1.335383]
["bitfinex","BTCUSD",1726570043918,0.02644922,59362.0,59361.0,1.34373104]
["bitfinex","BTCUSD",1726570044372,0.02744922,59362.0,59361.0,1.34373104]
["bitfinex","BTCUSD",1726570044595,0.001,59362.0,59361.0,1.91629204]
["bitfinex","BTCUSD",1726570044808,0.00114187,59385.0,59361.0,1.91629204]
["bitfinex","BTCUSD",1726570044809,0.00016,59383.0,59382.0,0.02582]
["bitfinex","BTCUSD",1726570045470,0.02659935,59383.0,59382.0,0.02582]
["bitfinex","BTCUSD",1726570046111,0.02643935,59383.0,59382.0,0.197221]
["bitfinex","BTCUSD",1726570046320,0.02659935,59383.0,59382.0,0.02882]
["bitfinex","BTCUSD",1726570046602,0.02659935,59383.0,59382.0,0.03482]
["bitfinex","BTCUSD",1726570047923,0.02659935,59383.0,59382.0,0.03182]
["bitfinex","BTCUSD",1726570048135,0.02759935,59383.0,59382.0,0.03882]
["bitfinex","BTCUSD",1726570048564,0.19599735,59383.0,59382.0,0.03882]
["bitfinex","BTCUSD",1726570048778,0.02759935,59383.0,59382.0,0.03882]
["bitfinex","BTCUSD",1726570050668,0.00116,59383.0,59382.0,0.03882]
["bitfinex","BTCUSD",1726570050873,0.00116,59383.0,59382.0,0.04046]
["bitfinex","BTCUSD",1726570052647,0.00116,59383.0,59382.0,0.208861]
["bitfinex","BTCUSD",1726570053158,0.00116,59383.0,59382.0,0.04046]
["bitfinex","BTCUSD",1726570053798,0.00116,59383.0,59382.0,0.208861]
["bitfinex","BTCUSD",1726570053988,0.02759897,59383.0,59382.0,0.04046]
["bitfinex","BTCUSD",1726570055094,0.02759897,59383.0,59382.0,0.208861]
["bitfinex","BTCUSD",1726570055806,0.02759897,59383.0,59382.0,0.04046]
["bitfinex","BTCUSD",1726570056030,0.02759897,59383.0,59382.0,0.208861]
["bitfinex","BTCUSD",1726570056451,0.02743897,59383.0,59382.0,0.208861]
["bitfinex","BTCUSD",1726570056715,0.02743897,59383.0,59382.0,0.545663]
["bitfinex","BTCUSD",1726570057123,0.02743897,59383.0,59382.0,0.882465]
["bitfinex","BTCUSD",1726570057572,0.02743897,59383.0,59382.0,0.545663]
["bitfinex","BTCUSD",1726570057794,0.02743897,59383.0,59382.0,0.912465]
["bitfinex","BTCUSD",1726570058228,0.02743897,59383.0,59382.0,1.16256964]
["bitfinex","BTCUSD",1726570058445,0.02743897,59383.0,59382.0,1.49937164]
["bitfinex","BTCUSD",1726570059295,0.02743897,59383.0,59382.0,1.49337164]
["bitfinex","BTCUSD",1726570059521,0.02743897,59383.0,59382.0,1.50537164]
["bitfinex","BTCUSD",1726570060400,0.02759897,59383.0,59382.0,0.906465]
["bitfinex","BTCUSD",1726570060613,0.001,59383.0,59382.0,0.920465]
["bitfinex","BTCUSD",1726570060826,0.00168098,59385.0,59384.0,0.841977]
["bitfinex","BTCUSD",1726570061042,0.00152098,59385.0,59384.0,1.178768]
["bitfinex","BTCUSD",1726570061257,0.00168098,59385.0,59384.0,0.897797]
["bitfinex","BTCUSD",1726570061441,0.00152098,59385.0,59384.0,0.897797]
["bitfinex","BTCUSD",1726570062215,0.00152098,59385.0,59384.0,1.234588]
["bitfinex","BTCUSD",1726570062637,0.00152098,59385.0,59384.0,1.247588]
["bitfinex","BTCUSD",1726570062850,0.00152098,59385.0,59384.0,0.586006]
["bitfinex","BTCUSD",1726570063312,0.00152098,59385.0,59384.0,0.922797]
["bitfinex","BTCUSD",1726570064008,0.02795826,59385.0,59384.0,0.922797]
["bitfinex","BTCUSD",1726570064910,0.02795826,59385.0,59384.0,0.902797]
["bitfinex","BTCUSD",1726570065158,0.02795826,59385.0,59382.0,0.00164]
["bitfinex","BTCUSD",1726570065160,0.84199,59383.0,59382.0,0.00164]
["bitfinex","BTCUSD",1726570065395,1.40269224,59383.0,59382.0,0.00164]
["bitfinex","BTCUSD",1726570065636,1.86248824,59383.0,59382.0,0.00164]
["bitfinex","BTCUSD",1726570065887,1.86248824,59383.0,59361.0,0.00164]
["bitfinex","BTCUSD",1726570065888,0.168617,59362.0,59361.0,0.00164]
["bitfinex","BTCUSD",1726570066119,0.842447,59362.0,59361.0,0.00164]
["bitfinex","BTCUSD",1726570066344,0.59846697,59362.0,59361.0,0.00164]
["bitfinex","BTCUSD",1726570066801,0.53150152,59362.0,59361.0,0.00164]
["bitfinex","BTCUSD",1726570067045,0.86841652,59362.0,59361.0,0.00164]
["bitfinex","BTCUSD",1726570067276,0.53150152,59362.0,59361.0,0.00164]
["bitfinex","BTCUSD",1726570067482,0.86841652,59362.0,59361.0,0.01064]
["bitfinex","BTCUSD",1726570067909,0.53150152,59362.0,59361.0,0.01064]
["bitfinex","BTCUSD",1726570068129,0.86941652,59362.0,59361.0,0.01764]
["bitfinex","BTCUSD",1726570068351,0.59482167,59362.0,59361.0,0.01764]
["bitfinex","BTCUSD",1726570069236,0.53250152,59362.0,59361.0,0.01764]
["bitfinex","BTCUSD",1726570069451,0.86941652,59362.0,59361.0,0.01764]
["bitfinex","BTCUSD",1726570070140,0.84296727,59362.0,59361.0,0.01764]
["bitfinex","BTCUSD",1726570072505,0.001,59362.0,59361.0,0.01764]
["bitfinex","BTCUSD",1726570072734,0.001,59362.0,59361.0,1.252683]
["bitfinex","BTCUSD",1726570073008,0.001,59362.0,59361.0,0.915762]
["bitfinex","BTCUSD",1726570073221,0.001,59362.0,59361.0,1.252683]
["bitfinex","BTCUSD",1726570073644,0.02644529,59362.0,59361.0,0.908762]
["bitfinex","BTCUSD",1726570073854,0.02644529,59362.0,59361.0,0.899762]
["bitfinex","BTCUSD",1726570074332,0.02844529,59362.0,59361.0,0.920762]
["bitfinex","BTCUSD",1726570074846,0.02744529,59362.0,59361.0,0.910762]
["bitfinex","BTCUSD",1726570075093,0.02844529,59362.0,59361.0,0.921762]
["bitfinex","BTCUSD",1726570080208,0.002,59362.0,59361.0,0.921762]
["bitfinex","BTCUSD",1726570080879,0.002,59362.0,59361.0,0.529021]
["bitfinex","BTCUSD",1726570081115,0.019045,59362.0,59361.0,0.1921]
["bitfinex","BTCUSD",1726570081333,0.002,59362.0,59361.0,0.865942]
["bitfinex","BTCUSD",1726570082263,0.002,59362.0,59361.0,0.529021]
["bitfinex","BTCUSD",1726570082487,0.002,59362.0,59361.0,0.1921]
["bitfinex","BTCUSD",1726570082702,0.002,59362.0,59361.0,0.529021]
["bitfinex","BTCUSD",1726570084602,0.002,59362.0,59361.0,0.865942]
["bitfinex","BTCUSD",1726570084787,0.002,59362.0,59361.0,0.529021]
["bitfinex","BTCUSD",1726570084788,0.02844654,59362.0,59361.0,0.529021]
["bitfinex","BTCUSD",1726570085266,0.05537925,59362.0,59361.0,0.529021]
["bitfinex","BTCUSD",1726570085483,0.002,59362.0,59361.0,0.529021]
["bitfinex","BTCUSD",1726570086368,0.002,59362.0,59361.0,0.1921]
["bitfinex","BTCUSD",1726570086823,0.002,59362.0,59361.0,0.529021]
["bitfinex","BTCUSD",1726570087606,0.02844674,59362.0,59361.0,0.529021]
["bitfinex","BTCUSD",1726570087833,0.02844674,59362.0,59361.0,0.865942]
["bitfinex","BTCUSD",1726570088312,0.02844674,59362.0,59361.0,0.1921]
["bitfinex","BTCUSD",1726570088559,0.02844674,59362.0,59361.0,0.02364]
["bitfinex","BTCUSD",1726570089072,0.02844674,59362.0,59361.0,0.1921]
["bitfinex","BTCUSD",1726570089322,0.02844674,59362.0,59361.0,0.865942]
["bitfinex","BTCUSD",1726570089863,0.02844674,59362.0,59361.0,1.202863]
["bitfinex","BTCUSD",1726570090176,0.02844674,59362.0,59361.0,0.865942]
["bitfinex","BTCUSD",1726570090401,0.002,59362.0,59361.0,0.865942]
["bitfinex","BTCUSD",1726570091649,0.002,59362.0,59361.0,0.529021]
["bitfinex","BTCUSD",1726570092121,0.002,59362.0,59361.0,0.865942]
["bitfinex","BTCUSD",1726570092599,0.002,59362.0,59361.0,0.529021]
["bitfinex","BTCUSD",1726570092862,0.002,59362.0,59361.0,0.1921]
["bitfinex","BTCUSD",1726570093109,0.0190453,59362.0,59361.0,0.02364]
["bitfinex","BTCUSD",1726570093342,0.5244173,59362.0,59361.0,0.02364]
["bitfinex","BTCUSD",1726570093593,0.55086449,59362.0,59361.0,0.02364]
["bitfinex","BTCUSD",1726570093834,1.2800473,59362.0,59361.0,0.02364]
["bitfinex","BTCUSD",1726570094090,0.9431323,59362.0,59361.0,0.02364]
["bitfinex","BTCUSD",1726570095370,0.9431323,59362.0,59361.0,0.01264]
["bitfinex","BTCUSD",1726570095371,0.9463123,59362.0,59361.0,0.01264]
["bitfinex","BTCUSD",1726570095628,1.3785273,59362.0,59361.0,0.01664]
["bitfinex","BTCUSD",1726570096122,1.5015273,59362.0,59361.0,0.01664]
["bitfinex","BTCUSD",1726570096361,1.5015273,59362.0,59361.0,0.00564]
["bitfinex","BTCUSD",1726570096362,1.5005273,59362.0,59361.0,0.00564]
["bitfinex","BTCUSD",1726570096616,1.8394423,59362.0,59361.0,0.01064]
["bitfinex","BTCUSD",1726570096846,1.86671491,59362.0,59361.0,0.01064]
["bitfinex","BTCUSD",1726570097081,1.52779991,59362.0,59361.0,0.00664]
["bitfinex","BTCUSD",1726570097320,1.51475461,59362.0,59361.0,0.00164]
["bitfinex","BTCUSD",1726570097586,1.51475461,59362.0,59361.0,0.00264]
["bitfinex","BTCUSD",1726570097587,1.15865961,59362.0,59361.0,0.00264]
["bitfinex","BTCUSD",1726570097824,1.05865961,59362.0,59361.0,0.00264]
["bitfinex","BTCUSD",1726570098542,1.05465961,59362.0,59361.0,0.00264]
["bitfinex","BTCUSD",1726570098831,1.53414857,59362.0,59361.0,0.00264]
["bitfinex","BTCUSD",1726570099055,1.53514857,59362.0,59361.0,0.00264]
["bitfinex","BTCUSD",1726570099291,1.54414857,59362.0,59361.0,0.00364]
["bitfinex","BTCUSD",1726570099525,1.05565961,59362.0,59361.0,0.00164]
["bitfinex","BTCUSD",1726570099722,1.036208,59362.0,59361.0,0.00264]
["bitfinex","BTCUSD",1726570099987,1.042208,59362.0,59361.0,0.00364]
["bitfinex","BTCUSD",1726570100263,1.026208,59362.0,59361.0,0.00164]
["bitfinex","BTCUSD",1726570100509,1.035208,59362.0,59361.0,0.00264]
["bitfinex","BTCUSD",1726570100720,1.1033317,59362.0,59361.0,0.00364]
["bitfinex","BTCUSD",1726570102107,1.4312467,59362.0,59361.0,0.00264]
["bitfinex","BTCUSD",1726570102330,1.1003317,59362.0,59361.0,0.00364]
["bitfinex","BTCUSD",1726570102553,1.0863317,59362.0,59361.0,0.00264]
["bitfinex","BTCUSD",1726570102804,1.0853317,59362.0,59361.0,0.00164]
["bitfinex","BTCUSD",1726570103022,1.12078226,59362.0,59361.0,0.00264]
["bitfinex","BTCUSD",1726570103456,1.11678226,59362.0,59361.0,0.00164]
["bitfinex","BTCUSD",1726570103677,1.10678226,59362.0,59361.0,0.00164]
["bitfinex","BTCUSD",1726570103916,1.11678226,59362.0,59361.0,0.00264]
["bitfinex","BTCUSD",1726570104133,1.0903317,59362.0,59361.0,0.00264]
["bitfinex","BTCUSD",1726570105494,1.0853317,59362.0,59361.0,0.00164]
["bitfinex","BTCUSD",1726570105715,1.0853317,59362.0,59361.0,0.00264]
["bitfinex","BTCUSD",1726570105716,1.0913317,59362.0,59361.0,0.00264]
["bitfinex","BTCUSD",1726570105927,1.0963317,59362.0,59361.0,0.00264]
["bitfinex","BTCUSD",1726570106366,0.7534167,59362.0,59361.0,0.00164]
["bitfinex","BTCUSD",1726570106580,0.5823167,59362.0,59361.0,0.00264]
["bitfinex","BTCUSD",1726570106802,0.9192317,59362.0,59361.0,0.00264]
["bitfinex","BTCUSD",1726570107056,0.94568183,59362.0,59361.0,0.00164]
["bitfinex","BTCUSD",1726570107265,0.92968183,59362.0,59361.0,0.00164]
["bitfinex","BTCUSD",1726570108137,0.93368183,59362.0,59361.0,0.00164]
["bitfinex","BTCUSD",1726570108354,0.93768183,59362.0,59361.0,0.00164]
["bitfinex","BTCUSD",1726570109019,0.93368183,59362.0,59361.0,0.00164]
["bitfinex","BTCUSD",1726570109273,1.26959683,59362.0,59361.0,0.00164]
["bitfinex","BTCUSD",1726570109718,1.36699683,59362.0,59361.0,0.00164]
["bitfinex","BTCUSD",1726570109976,1.36399683,59362.0,59361.0,0.00164]
["bitfinex","BTCUSD",1726570110206,1.4727267,59362.0,59361.0,0.00164]
["bitfinex","BTCUSD",1726570110665,1.4687267,59362.0,59361.0,0.00164]
["bitfinex","BTCUSD",1726570110894,1.4505467,59362.0,59361.0,0.00264]
["bitfinex","BTCUSD",1726570111107,1.4505467,59362.0,59361.0,0.00164]
["bitfinex","BTCUSD",1726570111982,1.4465467,59362.0,59361.0,0.00164]
["bitfinex","BTCUSD",1726570112220,1.4545467,59362.0,59361.0,0.00264]
["bitfinex","BTCUSD",1726570112433,1.4545467,59362.0,59361.0,0.00364]
["bitfinex","BTCUSD",1726570112661,1.4625467,59362.0,59361.0,0.00364]
["bitfinex","BTCUSD",1726570113123,1.4625467,59362.0,59361.0,0.00264]
["bitfinex","BTCUSD",1726570113124,1.4545467,59362.0,59361.0,0.00264]
["bitfinex","BTCUSD",1726570113333,1.4625467,59362.0,59361.0,0.00264]
["bitfinex","BTCUSD",1726570113549,1.4889984,59362.0,59361.0,0.00264]
["bitfinex","BTCUSD",1726570117467,1.4931784,59362.0,59361.0,0.00264]
["bitfinex","BTCUSD",1726570119288,1.5161784,59362.0,59361.0,0.00264]
["bitfinex","BTCUSD",1726570119719,1.8530934,59362.0,59361.0,0.00264]
["bitfinex","BTCUSD",1726570120140,1.5161784,59362.0,59361.0,0.00264]
["bitfinex","BTCUSD",1726570120351,1.8266417,59362.0,59361.0,0.00264]
["bitfinex","BTCUSD",1726570120569,1.4897267,59362.0,59361.0,0.00264]
["bitfinex","BTCUSD",1726570121649,1.8266417,59362.0,59361.0,0.00264]
["bitfinex","BTCUSD",1726570121930,1.4897267,59362.0,59361.0,0.00264]
["bitfinex","BTCUSD",1726570122152,1.8286417,59362.0,59361.0,0.00264]
["bitfinex","BTCUSD",1726570122368,1.95495909,59362.0,59361.0,0.00264]
["bitfinex","BTCUSD",1726570122813,2.03267771,59362.0,59361.0,0.00264]
["bitfinex","BTCUSD",1726570123031,1.9063417,59362.0,59361.0,0.00264]
["bitfinex","BTCUSD",1726570123288,1.9053417,59362.0,59361.0,0.00264]
["bitfinex","BTCUSD",1726570123496,1.9063417,59362.0,59361.0,0.00264]
["bitfinex","BTCUSD",1726570123710,1.9157955,59362.0,59361.0,0.00164]
["bitfinex","BTCUSD",1726570124158,1.9297955,59362.0,59361.0,0.00264]
["bitfinex","BTCUSD",1726570124379,1.9217955,59362.0,59361.0,0.00164]
["bitfinex","BTCUSD",1726570124832,1.9497955,59362.0,59361.0,0.00264]
["bitfinex","BTCUSD",1726570125033,1.9357955,59362.0,59361.0,0.00164]
["bitfinex","BTCUSD",1726570125277,1.9497955,59362.0,59361.0,0.00264]
["bitfinex","BTCUSD",1726570125494,1.9357955,59362.0,59361.0,0.00264]
["bitfinex","BTCUSD",1726570125943,1.9497955,59362.0,59361.0,0.00264]
["bitfinex","BTCUSD",1726570126360,1.9357955,59362.0,59361.0,0.00264]
["bitfinex","BTCUSD",1726570126779,1.9057955,59362.0,59361.0,0.00164]
["bitfinex","BTCUSD",1726570126978,1.9217955,59362.0,59361.0,0.00164]
["bitfinex","BTCUSD",1726570127404,1.9077955,59362.0,59361.0,0.00164]
["bitfinex","BTCUSD",1726570127626,1.9217955,59362.0,59361.0,0.00164]
["bitfinex","BTCUSD",1726570128266,1.9517955,59362.0,59361.0,0.00164]
["bitfinex","BTCUSD",1726570128492,1.9657955,59362.0,59361.0,0.00164]
["bitfinex","BTCUSD",1726570129128,2.3027105,59362.0,59361.0,0.00164]
["bitfinex","BTCUSD",1726570129347,1.9657955,59362.0,59361.0,0.00164]
["bitfinex","BTCUSD",1726570130450,2.2762567,59362.0,59361.0,0.00164]
["bitfinex","BTCUSD",1726570131278,2.42785108,59362.0,59361.0,0.00164]
["bitfinex","BTCUSD",1726570132133,1.179482,59348.0,59347.0,0.24621994]
["bitfinex","BTCUSD",1726570132358,1.179482,59348.0,59339.0,1.01169533]
["bitfinex","BTCUSD",1726570132359,0.50556,59340.0,59339.0,1.01169533]
["bitfinex","BTCUSD",1726570132569,0.50556,59340.0,59339.0,0.00082]
["bitfinex","BTCUSD",1726570133650,0.50556,59340.0,59339.0,0.366263]
["bitfinex","BTCUSD",1726570133651,0.02645744,59340.0,59339.0,0.366263]
["bitfinex","BTCUSD",1726570133858,0.02645744,59340.0,59339.0,1.070355]
["bitfinex","BTCUSD",1726570134063,0.02645744,59340.0,59339.0,0.733309]
["bitfinex","BTCUSD",1726570134272,0.02745744,59340.0,59339.0,0.737309]
["bitfinex","BTCUSD",1726570134488,0.02745744,59340.0,59339.0,0.23174]
["bitfinex","BTCUSD",1726570134708,0.02745744,59340.0,59339.0,0.400263]
["bitfinex","BTCUSD",1726570134916,0.02845744,59340.0,59339.0,0.403263]
["bitfinex","BTCUSD",1726570135121,0.02845744,59340.0,59339.0,0.740309]
["bitfinex","BTCUSD",1726570135540,0.04815408,59340.0,59339.0,0.740309]
["bitfinex","BTCUSD",1726570135955,0.02845744,59340.0,59339.0,0.740309]
["bitfinex","BTCUSD",1726570137514,0.02845744,59340.0,59339.0,0.403263]
["bitfinex","BTCUSD",1726570137723,0.02845744,59340.0,59339.0,0.740309]
["bitfinex","BTCUSD",1726570139218,0.02845744,59340.0,59339.0,1.077355]
["bitfinex","BTCUSD",1726570139898,0.02845744,59340.0,59339.0,1.57190564]
["bitfinex","BTCUSD",1726570140164,0.002,59340.0,59339.0,1.57190564]
["bitfinex","BTCUSD",1726570140419,0.002,59340.0,59339.0,1.90895164]
["bitfinex","BTCUSD",1726570140658,0.001,59340.0,59339.0,1.90495164]
["bitfinex","BTCUSD",1726570140878,0.1,59359.0,59349.0,0.092]
["bitfinex","BTCUSD",1726570141100,0.336956,59355.0,59351.0,0.168488]
["bitfinex","BTCUSD",1726570141315,0.336956,59355.0,59350.0,0.168491]
["bitfinex","BTCUSD",1726570141316,0.168483,59353.0,59350.0,0.168491]
["bitfinex","BTCUSD",1726570141548,0.0105001,59358.0,59349.0,0.092]
["bitfinex","BTCUSD",1726570141736,0.33693,59360.0,59349.0,0.092]
["bitfinex","BTCUSD",1726570141737,0.168467,59359.0,59355.0,0.168475]
["bitfinex","BTCUSD",1726570141972,0.336941,59358.0,59350.0,0.05582]
["bitfinex","BTCUSD",1726570142181,0.168473,59357.0,59353.0,0.168482]
["bitfinex","BTCUSD",1726570142644,0.168475,59356.0,59353.0,0.168482]
["bitfinex","BTCUSD",1726570143489,0.19492682,59356.0,59353.0,0.168482]
["bitfinex","BTCUSD",1726570143963,0.36440382,59356.0,59350.0,0.39362]
["bitfinex","BTCUSD",1726570144183,0.19592682,59356.0,59352.0,0.168483]
["bitfinex","BTCUSD",1726570144397,0.24544942,59356.0,59352.0,0.168483]
["bitfinex","BTCUSD",1726570144611,0.24544942,59356.0,59353.0,0.001]
["bitfinex","BTCUSD",1726570144827,0.24444942,59356.0,59352.0,0.168483]
["bitfinex","BTCUSD",1726570145092,0.05813904,59355.0,59353.0,0.168482]
["bitfinex","BTCUSD",1726570145304,0.05813904,59355.0,59353.0,0.169482]
["bitfinex","BTCUSD",1726570145523,0.05813904,59355.0,59354.0,0.16848]
["bitfinex","BTCUSD",1726570146201,0.05813904,59355.0,59353.0,0.001]
["bitfinex","BTCUSD",1726570146645,0.05813904,59355.0,59353.0,0.169482]
["bitfinex","BTCUSD",1726570148138,0.05813904,59355.0,59353.0,0.171482]
["bitfinex","BTCUSD",1726570148828,0.22661704,59355.0,59353.0,0.003]
["bitfinex","BTCUSD",1726570149037,0.05813904,59355.0,59353.0,0.171483]
["bitfinex","BTCUSD",1726570149216,0.05813904,59355.0,59353.0,0.169483]
["bitfinex","BTCUSD",1726570149656,0.22661604,59355.0,59353.0,0.003]
["bitfinex","BTCUSD",1726570150074,0.23243315,59354.0,59353.0,0.003]
["bitfinex","BTCUSD",1726570150284,0.06395315,59354.0,59353.0,0.003]
["bitfinex","BTCUSD",1726570150486,0.168474,59357.0,59353.0,0.171482]
["bitfinex","BTCUSD",1726570150729,0.168476,59356.0,59353.0,0.171482]
["bitfinex","BTCUSD",1726570150939,0.33695,59356.0,59353.0,0.003]
["bitfinex","BTCUSD",1726570151150,0.168478,59355.0,59353.0,0.002]
["bitfinex","BTCUSD",1726570151388,0.168478,59355.0,59353.0,0.004]
["bitfinex","BTCUSD",1726570151389,0.16848,59354.0,59353.0,0.004]
["bitfinex","BTCUSD",1726570151599,0.0842378,59354.0,59353.0,0.002]
["bitfinex","BTCUSD",1726570151813,0.2527178,59354.0,59353.0,0.002]
["bitfinex","BTCUSD",1726570152441,0.2527178,59354.0,59353.0,0.004]
["bitfinex","BTCUSD",1726570152699,0.5896788,59354.0,59353.0,0.004]
["bitfinex","BTCUSD",1726570152909,0.0842378,59354.0,59352.0,0.168485]
["bitfinex","BTCUSD",1726570153117,0.0842378,59354.0,59353.0,0.003]
["bitfinex","BTCUSD",1726570153730,0.11068989,59354.0,59353.0,0.003]
["bitfinex","BTCUSD",1726570153957,0.11068989,59354.0,59353.0,0.005]
["bitfinex","BTCUSD",1726570154164,0.02645209,59354.0,59353.0,0.005]
["bitfinex","BTCUSD",1726570154588,0.02645209,59354.0,59353.0,0.002]
["bitfinex","BTCUSD",1726570155264,0.02809409,59354.0,59353.0,0.170483]
["bitfinex","BTCUSD",1726570155469,0.02809409,59354.0,59353.0,0.005]
["bitfinex","BTCUSD",1726570157579,0.02809409,59354.0,59353.0,0.173483]
["bitfinex","BTCUSD",1726570157837,0.19657409,59354.0,59353.0,0.005]
["bitfinex","BTCUSD",1726570158056,0.02809409,59354.0,59353.0,0.005]
["bitfinex","BTCUSD",1726570158281,0.6205816,59354.0,59353.0,0.005]
["bitfinex","BTCUSD",1726570158717,0.2836206,59354.0,59353.0,0.005]
["bitfinex","BTCUSD",1726570158941,0.6205816,59354.0,59353.0,0.005]
["bitfinex","BTCUSD",1726570159180,0.2836206,59354.0,59353.0,0.005]
["bitfinex","BTCUSD",1726570159839,0.6205816,59354.0,59353.0,0.005]
["bitfinex","BTCUSD",1726570160353,0.2836206,59354.0,59353.0,0.005]
["bitfinex","BTCUSD",1726570160576,0.25716851,59354.0,59353.0,0.005]
["bitfinex","BTCUSD",1726570161008,0.93109051,59354.0,59353.0,0.005]
["bitfinex","BTCUSD",1726570161901,0.59412951,59354.0,59353.0,0.005]
["bitfinex","BTCUSD",1726570162754,0.93109051,59354.0,59353.0,0.005]
["bitfinex","BTCUSD",1726570163854,0.95754349,59354.0,59353.0,0.005]
["bitfinex","BTCUSD",1726570165610,1.29450449,59354.0,59353.0,0.005]
["bitfinex","BTCUSD",1726570165860,0.168517,59341.0,59340.0,0.500462]
["bitfinex","BTCUSD",1726570166102,0.168517,59341.0,59340.0,0.05582]
["bitfinex","BTCUSD",1726570166365,0.505552,59341.0,59340.0,0.05582]
["bitfinex","BTCUSD",1726570166613,0.168517,59341.0,59340.0,0.05582]
["bitfinex","BTCUSD",1726570166840,0.337032,59342.0,59340.0,0.05582]
["bitfinex","BTCUSD",1726570166841,0.168515,59342.0,59340.0,0.05582]
["bitfinex","BTCUSD",1726570167326,0.168517,59341.0,59340.0,0.05582]
["bitfinex","BTCUSD",1726570167571,0.169517,59341.0,59340.0,0.06482]
["bitfinex","BTCUSD",1726570168102,0.19597349,59341.0,59340.0,0.06482]
["bitfinex","BTCUSD",1726570168584,0.19697349,59341.0,59340.0,0.07482]
["bitfinex","BTCUSD",1726570169046,0.19597349,59341.0,59340.0,0.06582]
["bitfinex","BTCUSD",1726570169276,0.19597349,59341.0,59340.0,0.07182]
["bitfinex","BTCUSD",1726570169760,0.19597349,59341.0,59340.0,0.06582]
["bitfinex","BTCUSD",1726570170005,0.95804514,59341.0,59340.0,0.016]
["bitfinex","BTCUSD",1726570170508,0.93158865,59341.0,59340.0,0.016]
["bitfinex","BTCUSD",1726570171504,0.93058865,59341.0,59340.0,0.006]
["bitfinex","BTCUSD",1726570171765,0.93058865,59341.0,59340.0,0.01]
["bitfinex","BTCUSD",1726570171975,0.92958865,59341.0,59340.0,0.004]
["bitfinex","BTCUSD",1726570172195,0.92958865,59341.0,59340.0,0.007]
["bitfinex","BTCUSD",1726570172858,0.92958865,59341.0,59340.0,0.004]
["bitfinex","BTCUSD",1726570173094,0.92958865,59341.0,59340.0,0.007]
["bitfinex","BTCUSD",1726570173319,0.842587,59341.0,59340.0,0.007]
["bitfinex","BTCUSD",1726570173775,0.86904419,59341.0,59340.0,0.007]
["bitfinex","BTCUSD",1726570173998,0.53200919,59341.0,59340.0,0.007]
["bitfinex","BTCUSD",1726570174511,0.86904419,59341.0,59340.0,0.007]
["bitfinex","BTCUSD",1726570175807,0.53200919,59341.0,59340.0,0.007]
["bitfinex","BTCUSD",1726570176443,0.02645719,59341.0,59340.0,0.007]
["bitfinex","BTCUSD",1726570177517,0.02645719,59341.0,59340.0,0.17552]
["bitfinex","BTCUSD",1726570177953,0.02645719,59341.0,59340.0,0.007]
["bitfinex","BTCUSD",1726570178172,0.02645719,59341.0,59340.0,0.17552]
["bitfinex","BTCUSD",1726570178848,0.02645719,59341.0,59340.0,0.007]
["bitfinex","BTCUSD",1726570179056,0.02645719,59341.0,59340.0,0.17552]
["bitfinex","BTCUSD",1726570179540,0.02645719,59341.0,59340.0,0.176341]
["bitfinex","BTCUSD",1726570179780,0.02809919,59341.0,59340.0,0.176341]
["bitfinex","BTCUSD",1726570180273,0.02809919,59341.0,59340.0,0.513381]
["bitfinex","BTCUSD",1726570180529,0.001642,59341.0,59340.0,0.569201]
["bitfinex","BTCUSD",1726570181257,0.0280982,59341.0,59340.0,0.569201]
["bitfinex","BTCUSD",1726570181505,0.0280982,59341.0,59340.0,0.232161]
["bitfinex","BTCUSD",1726570181746,0.08146042,59341.0,59340.0,0.206341]
["bitfinex","BTCUSD",1726570181981,0.0280982,59341.0,59340.0,0.206341]
["bitfinex","BTCUSD",1726570183175,0.0280982,59341.0,59340.0,0.543381]
["bitfinex","BTCUSD",1726570183432,0.0280982,59341.0,59340.0,0.513381]
["bitfinex","BTCUSD",1726570184922,0.0280982,59341.0,59340.0,0.176341]
["bitfinex","BTCUSD",1726570185390,0.0280982,59341.0,59340.0,0.513381]
["bitfinex","BTCUSD",1726570185635,0.0280982,59341.0,59340.0,0.850421]
["bitfinex","BTCUSD",1726570187374,0.0280982,59341.0,59340.0,0.513381]
["bitfinex","BTCUSD",1726570190302,0.0280982,59341.0,59340.0,0.850421]
["bitfinex","BTCUSD",1726570190521,0.001642,59341.0,59340.0,0.513381]
["bitfinex","BTCUSD",1726570194325,0.0186571,59341.0,59340.0,0.513381]
["bitfinex","BTCUSD",1726570194798,0.0186571,59341.0,59340.0,0.007821]
["bitfinex","BTCUSD",1726570194799,0.944029,59341.0,59340.0,0.007821]
["bitfinex","BTCUSD",1726570195019,0.606994,59341.0,59340.0,0.007821]
["bitfinex","BTCUSD",1726570195237,0.63345087,59341.0,59340.0,0.007821]
["bitfinex","BTCUSD",1726570195662,0.97048587,59341.0,59340.0,0.007821]
["bitfinex","BTCUSD",1726570196311,0.63345087,59341.0,59340.0,0.007821]
["bitfinex","BTCUSD",1726570196523,1.09374465,59341.0,59340.0,0.007821]
["bitfinex","BTCUSD",1726570198622,1.09374465,59341.0,59340.0,0.004821]
["bitfinex","BTCUSD",1726570200080,1.09374465,59341.0,59340.0,0.000821]
["bitfinex","BTCUSD",1726570200327,0.97048587,59341.0,59340.0,0.000821]
["bitfinex","BTCUSD",1726570201592,1.30752087,59341.0,59340.0,0.000821]
["bitfinex","BTCUSD",1726570202349,1.33470087,59341.0,59340.0,0.000821]
["bitfinex","BTCUSD",1726570202589,1.408244,59341.0,59340.0,0.000821]
["bitfinex","BTCUSD",1726570202839,1.745279,59341.0,59340.0,0.000821]
["bitfinex","BTCUSD",1726570203089,0.944029,59341.0,59340.0,0.000821]
["bitfinex","BTCUSD",1726570203367,0.944029,59341.0,59340.0,0.226161]
["bitfinex","BTCUSD",1726570203368,0.009642,59341.0,59340.0,0.226161]
["bitfinex","BTCUSD",1726570203616,0.009642,59341.0,59340.0,0.564201]
["bitfinex","BTCUSD",1726570203617,0.016642,59341.0,59340.0,0.564201]
["bitfinex","BTCUSD",1726570203863,0.008642,59341.0,59340.0,0.900241]
["bitfinex","BTCUSD",1726570204140,0.016642,59341.0,59340.0,1.238281]
["bitfinex","BTCUSD",1726570204379,0.009642,59341.0,59340.0,2.575481]
["bitfinex","BTCUSD",1726570204678,0.001642,59341.0,59340.0,2.576481]
["bitfinex","BTCUSD",1726570204890,0.002642,59341.0,59340.0,2.74751495]
["bitfinex","BTCUSD",1726570205132,0.002642,59341.0,59340.0,3.08455495]
["bitfinex","BTCUSD",1726570205637,0.002642,59341.0,59340.0,3.08555495]
["bitfinex","BTCUSD",1726570205895,0.002642,59341.0,59340.0,3.08655495]
["bitfinex","BTCUSD",1726570206220,0.001642,59341.0,59340.0,3.07955495]
["bitfinex","BTCUSD",1726570206391,0.002642,59341.0,59340.0,3.09055495]
["bitfinex","BTCUSD",1726570206889,0.002642,59341.0,59340.0,3.09155495]
["bitfinex","BTCUSD",1726570207131,0.003642,59341.0,59340.0,3.09155495]
["bitfinex","BTCUSD",1726570207395,0.03109271,59341.0,59340.0,3.18015495]
["bitfinex","BTCUSD",1726570209468,0.03109271,59341.0,59340.0,3.51719495]
["bitfinex","BTCUSD",1726570210040,0.03109271,59341.0,59340.0,3.18015495]
["bitfinex","BTCUSD",1726570210249,0.03109271,59341.0,59340.0,3.51719495]
["bitfinex","BTCUSD",1726570210514,0.004642,59341.0,59340.0,3.18015495]
["bitfinex","BTCUSD",1726570210762,0.004642,59341.0,59340.0,3.51719495]
["bitfinex","BTCUSD",1726570211006,0.004642,59341.0,59340.0,3.18015495]
["bitfinex","BTCUSD",1726570211749,0.004642,59341.0,59340.0,3.02177347]
["bitfinex","BTCUSD",1726570211990,0.004642,59341.0,59340.0,3.16950248]
["bitfinex","BTCUSD",1726570212469,0.004642,59341.0,59340.0,3.50654248]
["bitfinex","BTCUSD",1726570212705,0.004642,59341.0,59340.0,3.16950248]
["bitfinex","BTCUSD",1726570213202,0.004642,59341.0,59340.0,3.60854248]
["bitfinex","BTCUSD",1726570214185,1e-06,59341.0,59340.0,3.63854248]
["bitfinex","BTCUSD",1726570214477,0.001642,59354.0,59353.0,1.846867]
["bitfinex","BTCUSD",1726570214699,0.001642,59354.0,59353.0,2.67818048]
["bitfinex","BTCUSD",1726570215151,0.001642,59354.0,59353.0,2.72812441]
["bitfinex","BTCUSD",1726570215383,0.001642,59354.0,59353.0,2.67818048]
["bitfinex","BTCUSD",1726570216957,0.001642,59354.0,59353.0,2.70618048]
["bitfinex","BTCUSD",1726570217393,0.001642,59354.0,59353.0,2.71200048]
["bitfinex","BTCUSD",1726570217626,0.001642,59354.0,59353.0,2.72600048]
["bitfinex","BTCUSD",1726570217847,0.001642,59354.0,59353.0,2.74000048]
["bitfinex","BTCUSD",1726570218059,0.001642,59354.0,59353.0,2.74887113]
["bitfinex","BTCUSD",1726570218486,0.001642,59354.0,59353.0,4.02507113]
["bitfinex","BTCUSD",1726570219152,0.001642,59354.0,59353.0,4.08507113]
["bitfinex","BTCUSD",1726570220947,0.001642,59354.0,59353.0,4.02507113]
["bitfinex","BTCUSD",1726570221165,0.001642,59354.0,59353.0,4.08507113]
["bitfinex","BTCUSD",1726570222915,0.001642,59354.0,59353.0,4.02507113]
["bitfinex","BTCUSD",1726570223160,0.001642,59354.0,59353.0,4.08507113]
["bitfinex","BTCUSD",1726570226943,0.001642,59354.0,59353.0,4.11399312]
["bitfinex","BTCUSD",1726570227170,0.001642,59354.0,59353.0,4.02507113]
["bitfinex","BTCUSD",1726570227383,0.001642,59354.0,59353.0,4.08507113]
["bitfinex","BTCUSD",1726570228042,0.02644461,59358.0,59357.0,1.855192]
["bitfinex","BTCUSD",1726570228299,0.02644461,59358.0,59357.0,2.14257348]
["bitfinex","BTCUSD",1726570229477,0.02644461,59358.0,59357.0,2.15657348]
["bitfinex","BTCUSD",1726570230203,0.02644461,59358.0,59357.0,2.17057348]
["bitfinex","BTCUSD",1726570230475,0.000821,59362.0,59361.0,1.546144]
["bitfinex","BTCUSD",1726570230699,0.000821,59362.0,59361.0,2.94808348]
["bitfinex","BTCUSD",1726570231848,0.000821,59362.0,59361.0,2.96208348]
["bitfinex","BTCUSD",1726570232065,0.000821,59362.0,59361.0,2.97608348]
["bitfinex","BTCUSD",1726570232483,0.000821,59362.0,59361.0,2.97808348]
["bitfinex","BTCUSD",1726570232913,0.000821,59362.0,59361.0,2.98697145]
["bitfinex","BTCUSD",1726570233786,0.02726521,59362.0,59361.0,2.98697145]
["bitfinex","BTCUSD",1726570234895,0.02726521,59362.0,59361.0,3.32389245]
["bitfinex","BTCUSD",1726570235111,0.02726521,59362.0,59361.0,3.41949245]
["bitfinex","BTCUSD",1726570235327,0.02726521,59362.0,59361.0,3.41749245]
["bitfinex","BTCUSD",1726570235541,0.02726521,59362.0,59361.0,3.32189245]
["bitfinex","BTCUSD",1726570236032,0.02726521,59362.0,59361.0,3.00190348]
["bitfinex","BTCUSD",1726570238007,0.02726521,59362.0,59361.0,2.94773142]
["bitfinex","BTCUSD",1726570240405,0.000821,59362.0,59361.0,2.94773142]
["bitfinex","BTCUSD",1726570243741,0.02726407,59362.0,59361.0,2.94773142]
["bitfinex","BTCUSD",1726570248743,0.02726407,59362.0,59361.0,2.94973142]
["bitfinex","BTCUSD",1726570248991,0.0943,59381.0,59380.0,1.234665]
["bitfinex","BTCUSD",1726570249217,0.0943,59381.0,59380.0,2.91924542]
["bitfinex","BTCUSD",1726570249470,0.07772,59383.0,59380.0,2.91924542]
["bitfinex","BTCUSD",1726570249471,0.00082,59383.0,59382.0,1.208807]
["bitfinex","BTCUSD",1726570250885,0.00082,59383.0,59382.0,1.217807]
["bitfinex","BTCUSD",1726570252174,0.00082,59383.0,59382.0,1.225807]
["bitfinex","BTCUSD",1726570254531,0.00082,59383.0,59382.0,2.470365]
["bitfinex","BTCUSD",1726570255723,0.00082,59383.0,59382.0,2.57357442]
["bitfinex","BTCUSD",1726570256454,0.00116221,59385.0,59384.0,1.234588]
["bitfinex","BTCUSD",1726570256907,0.02759919,59385.0,59384.0,1.571379]
["bitfinex","BTCUSD",1726570257139,0.02759919,59385.0,59384.0,2.815937]
["bitfinex","BTCUSD",1726570257840,0.02759919,59385.0,59384.0,2.825937]
["bitfinex","BTCUSD",1726570258792,0.02759919,59385.0,59384.0,2.834937]
["bitfinex","BTCUSD",1726570260444,0.00116221,59385.0,59384.0,2.834937]
["bitfinex","BTCUSD",1726570264395,0.00116221,59385.0,59384.0,2.825937]
["bitfinex","BTCUSD",1726570264817,0.00116221,59385.0,59384.0,2.836937]
["bitfinex","BTCUSD",1726570265028,0.02759874,59385.0,59384.0,2.836937]
["bitfinex","BTCUSD",1726570266103,0.02759874,59385.0,59384.0,2.825937]
["bitfinex","BTCUSD",1726570266734,0.02759874,59385.0,59384.0,2.838937]
["bitfinex","BTCUSD",1726570266941,0.02759874,59385.0,59384.0,2.815937]
["bitfinex","BTCUSD",1726570267150,0.02759874,59385.0,59384.0,2.829937]
["bitfinex","BTCUSD",1726570267365,0.02759874,59385.0,59384.0,2.842937]
["bitfinex","BTCUSD",1726570268000,0.02759874,59385.0,59384.0,1.258558]
["bitfinex","BTCUSD",1726570268001,0.73108516,59385.0,59384.0,1.258558]
["bitfinex","BTCUSD",1726570268206,0.73108516,59385.0,59384.0,0.014]
["bitfinex","BTCUSD",1726570268207,0.47575469,59385.0,59384.0,0.014]
["bitfinex","BTCUSD",1726570268429,0.81253969,59385.0,59384.0,0.027]
["bitfinex","BTCUSD",1726570268857,1.14932469,59385.0,59384.0,0.014]
["bitfinex","BTCUSD",1726570269277,1.14932469,59385.0,59384.0,0.02]
["bitfinex","BTCUSD",1726570269699,1.14932469,59385.0,59384.0,0.006]
["bitfinex","BTCUSD",1726570269913,0.96466074,59385.0,59384.0,0.006]
["bitfinex","BTCUSD",1726570270120,0.96466074,59385.0,59384.0,0.01]
["bitfinex","BTCUSD",1726570270410,0.93822421,59385.0,59384.0,0.01]
["bitfinex","BTCUSD",1726570270623,0.93822421,59385.0,59384.0,0.006]
["bitfinex","BTCUSD",1726570271061,0.93822421,59385.0,59377.0,1.244558]
["bitfinex","BTCUSD",1726570271062,0.168409,59380.0,59377.0,1.244558]
["bitfinex","BTCUSD",1726570271277,0.168402,59382.0,59377.0,1.412971]
["bitfinex","BTCUSD",1726570271482,0.168404,59381.0,59377.0,1.412971]
["bitfinex","BTCUSD",1726570272139,0.336795,59384.0,59379.0,0.168408]
["bitfinex","BTCUSD",1726570272378,0.168403,59382.0,59380.0,1.244558]
["bitfinex","BTCUSD",1726570272594,0.168401,59382.0,59380.0,1.244558]
["bitfinex","BTCUSD",1726570273030,0.168398,59383.0,59380.0,1.244558]
["bitfinex","BTCUSD",1726570273247,0.09826221,59385.0,59383.0,0.168396]
["bitfinex","BTCUSD",1726570273472,0.09826221,59385.0,59382.0,0.194219]
["bitfinex","BTCUSD",1726570273679,0.26665521,59385.0,59382.0,0.194219]
["bitfinex","BTCUSD",1726570273897,0.168395,59384.0,59382.0,0.02582]
["bitfinex","BTCUSD",1726570274105,0.168395,59384.0,59381.0,0.198403]
["bitfinex","BTCUSD",1726570274106,0.168395,59384.0,59381.0,0.168403]
["bitfinex","BTCUSD",1726570274377,0.168404,59381.0,59380.0,1.244558]
["bitfinex","BTCUSD",1726570274575,0.168402,59382.0,59380.0,1.244558]
["bitfinex","BTCUSD",1726570274809,0.168398,59383.0,59380.0,1.245558]
["bitfinex","BTCUSD",1726570275019,0.02643948,59382.0,59380.0,1.413964]
["bitfinex","BTCUSD",1726570275238,0.02643948,59382.0,59380.0,1.412964]
["bitfinex","BTCUSD",1726570275439,0.02643948,59382.0,59381.0,0.168404]
["bitfinex","BTCUSD",1726570275905,0.02643948,59382.0,59381.0,0.505212]
["bitfinex","BTCUSD",1726570276156,0.02643948,59382.0,59381.0,0.168404]
["bitfinex","BTCUSD",1726570276559,0.02643948,59382.0,59381.0,0.505212]
["bitfinex","BTCUSD",1726570277828,0.02643948,59382.0,59381.0,0.507212]
["bitfinex","BTCUSD",1726570278271,0.02643948,59382.0,59381.0,1.75177]
["bitfinex","BTCUSD",1726570278716,0.02643948,59382.0,59381.0,1.415962]
["bitfinex","BTCUSD",1726570280463,0.168395,59384.0,59381.0,1.415962]
["bitfinex","BTCUSD",1726570281123,0.09626221,59385.0,59382.0,0.1684]
["bitfinex","BTCUSD",1726570281333,0.168395,59384.0,59381.0,1.415961]
["bitfinex","BTCUSD",1726570281544,0.168395,59384.0,59381.0,1.414961]
["bitfinex","BTCUSD",1726570281767,0.169395,59384.0,59381.0,1.412961]
["bitfinex","BTCUSD",1726570282657,0.168395,59384.0,59381.0,1.412961]
["bitfinex","BTCUSD",1726570283082,0.169395,59384.0,59381.0,1.412961]
["bitfinex","BTCUSD",1726570283519,0.168395,59384.0,59381.0,1.412961]
["bitfinex","BTCUSD",1726570283703,0.02643866,59384.0,59382.0,0.1684]
["bitfinex","BTCUSD",1726570284066,0.02643866,59384.0,59383.0,1.244558]
["bitfinex","BTCUSD",1726570284267,0.19483366,59384.0,59383.0,1.244558]
["bitfinex","BTCUSD",1726570284469,0.02643866,59384.0,59383.0,1.805572]
["bitfinex","BTCUSD",1726570284881,0.02643866,59384.0,59383.0,2.142368]
["bitfinex","BTCUSD",1726570285488,0.02643866,59384.0,59383.0,1.805572]
["bitfinex","BTCUSD",1726570285690,0.02643866,59384.0,59383.0,1.808572]
["bitfinex","BTCUSD",1726570286098,0.02643866,59384.0,59383.0,2.142368]
["bitfinex","BTCUSD",1726570286524,0.02643866,59384.0,59383.0,2.150368]
["bitfinex","BTCUSD",1726570287385,0.02643866,59384.0,59383.0,2.154368]
["bitfinex","BTCUSD",1726570287578,0.02643866,59384.0,59383.0,2.150368]
["bitfinex","BTCUSD",1726570287994,0.02643866,59384.0,59383.0,2.159368]
["bitfinex","BTCUSD",1726570290456,0.00116221,59385.0,59383.0,2.159368]
["bitfinex","BTCUSD",1726570290457,0.00116221,59385.0,59384.0,0.505186]
["bitfinex","BTCUSD",1726570290928,0.00116221,59385.0,59384.0,0.535186]
["bitfinex","BTCUSD",1726570291191,0.00116221,59385.0,59384.0,0.871977]
["bitfinex","BTCUSD",1726570291637,0.00116221,59385.0,59384.0,0.879977]
["bitfinex","BTCUSD",1726570291882,0.00116221,59385.0,59384.0,0.886977]
["bitfinex","BTCUSD",1726570296042,0.00116221,59385.0,59384.0,2.131535]
["bitfinex","BTCUSD",1726570297970,0.02759912,59385.0,59384.0,2.131535]
["bitfinex","BTCUSD",1726570298190,0.02759912,59385.0,59384.0,2.590946]
["bitfinex","BTCUSD",1726570298412,0.02759912,59385.0,59384.0,2.927737]
["bitfinex","BTCUSD",1726570298642,0.02759912,59385.0,59384.0,3.0550195]
["bitfinex","BTCUSD",1726570299120,0.02759912,59385.0,59384.0,3.0480195]
["bitfinex","BTCUSD",1726570299329,0.02532085,59385.0,59384.0,3.0480195]
["bitfinex","BTCUSD",1726570299541,0.02532085,59385.0,59384.0,3.0400195]
["bitfinex","BTCUSD",1726570299756,0.0046801,59387.0,59386.0,1.545505]
["bitfinex","BTCUSD",1726570299973,0.0046801,59387.0,59386.0,1.64864739]
["bitfinex","BTCUSD",1726570301261,0.0046801,59387.0,59386.0,1.66264739]
["bitfinex","BTCUSD",1726570301918,0.0046801,59387.0,59386.0,1.67664739]
["bitfinex","BTCUSD",1726570305023,0.0046801,59387.0,59386.0,0.925767]
["bitfinex","BTCUSD",1726570305885,0.0046801,59387.0,59386.0,0.911767]
["bitfinex","BTCUSD",1726570306121,0.0046801,59387.0,59386.0,0.855947]
["bitfinex","BTCUSD",1726570306359,0.0046801,59387.0,59386.0,0.519168]
["bitfinex","BTCUSD",1726570306614,0.0046801,59387.0,59386.0,0.014]
["bitfinex","BTCUSD",1726570307270,0.0046801,59387.0,59386.0,0.182389]
["bitfinex","BTCUSD",1726570307497,0.0046801,59387.0,59386.0,0.026]
["bitfinex","BTCUSD",1726570307498,0.27620949,59387.0,59386.0,0.026]
["bitfinex","BTCUSD",1726570307742,0.0046801,59387.0,59386.0,0.026]
["bitfinex","BTCUSD",1726570307973,0.0046801,59387.0,59386.0,1.258558]
["bitfinex","BTCUSD",1726570308200,0.0046801,59387.0,59386.0,1.249558]
["bitfinex","BTCUSD",1726570308433,0.0046801,59387.0,59386.0,1.263558]
["bitfinex","BTCUSD",1726570308664,0.0046801,59387.0,59386.0,1.244558]
["bitfinex","BTCUSD",1726570309140,0.0046801,59387.0,59386.0,1.247558]
["bitfinex","BTCUSD",1726570309367,0.0046801,59387.0,59386.0,1.245558]
["bitfinex","BTCUSD",1726570310258,0.0046801,59387.0,59386.0,1.244558]
["bitfinex","BTCUSD",1726570310704,0.0046801,59387.0,59386.0,1.247558]
["bitfinex","BTCUSD",1726570310910,0.0046801,59387.0,59386.0,1.245558]
["bitfinex","BTCUSD",1726570311327,0.0046801,59387.0,59386.0,1.246558]
["bitfinex","BTCUSD",1726570311540,0.0046801,59387.0,59386.0,1.244558]
["bitfinex","BTCUSD",1726570311774,0.0046801,59387.0,59386.0,1.246558]
["bitfinex","BTCUSD",1726570312009,0.1730671,59387.0,59386.0,1.249558]
["bitfinex","BTCUSD",1726570312628,0.0046801,59387.0,59386.0,1.417947]
["bitfinex","BTCUSD",1726570312838,0.0046801,59387.0,59386.0,1.249558]
["bitfinex","BTCUSD",1726570313749,0.1730671,59387.0,59386.0,1.249558]
["bitfinex","BTCUSD",1726570313864,0.0046801,59387.0,59386.0,1.249558]
["bitfinex","BTCUSD",1726570315111,0.5098411,59387.0,59386.0,1.249558]
["bitfinex","BTCUSD",1726570315321,0.1730671,59387.0,59386.0,1.249558]
["bitfinex","BTCUSD",1726570316364,0.0046801,59387.0,59386.0,1.249558]
["bitfinex","BTCUSD",1726570316661,0.1730671,59387.0,59386.0,1.249558]
["bitfinex","BTCUSD",1726570317336,0.26740371,59387.0,59386.0,1.249558]
["bitfinex","BTCUSD",1726570317507,0.60417771,59387.0,59386.0,1.249558]
["bitfinex","BTCUSD",1726570317731,0.0046801,59387.0,59386.0,1.249558]
["bitfinex","BTCUSD",1726570317957,0.1730671,59387.0,59386.0,1.249558]
["bitfinex","BTCUSD",1726570318546,0.0046801,59387.0,59386.0,1.249558]
["bitfinex","BTCUSD",1726570319401,0.0046801,59387.0,59386.0,1.417947]
["bitfinex","BTCUSD",1726570319631,0.0046801,59387.0,59386.0,0.173389]
["bitfinex","BTCUSD",1726570319828,0.0046801,59387.0,59386.0,0.005]
["bitfinex","BTCUSD",1726570321626,0.0046801,59387.0,59386.0,0.510168]
["bitfinex","BTCUSD",1726570322641,0.0046801,59387.0,59386.0,0.846947]
["bitfinex","BTCUSD",1726570322861,0.0046801,59387.0,59386.0,1.239546]
["bitfinex","BTCUSD",1726570324175,0.0046801,59387.0,59386.0,1.234546]
["bitfinex","BTCUSD",1726570324403,0.0046801,59387.0,59386.0,1.239546]
["bitfinex","BTCUSD",1726570324660,0.0046801,59387.0,59386.0,1.245546]
["bitfinex","BTCUSD",1726570324884,0.0046801,59387.0,59386.0,1.239546]
["bitfinex","BTCUSD",1726570325097,0.0046801,59387.0,59386.0,1.343646]
["bitfinex","BTCUSD",1726570325312,0.0046801,59387.0,59386.0,1.336646]
["bitfinex","BTCUSD",1726570325748,0.0046801,59387.0,59386.0,1.338646]
["bitfinex","BTCUSD",1726570326394,0.0046801,59387.0,59386.0,1.344646]
["bitfinex","BTCUSD",1726570326817,0.0046801,59387.0,59386.0,1.338646]
["bitfinex","BTCUSD",1726570327032,0.0046801,59387.0,59386.0,1.343646]
["bitfinex","BTCUSD",1726570327243,0.0046801,59387.0,59386.0,1.355646]
["bitfinex","BTCUSD",1726570327464,0.0046801,59387.0,59386.0,1.343646]
["bitfinex","BTCUSD",1726570327888,0.0046801,59387.0,59386.0,1.694425]
["bitfinex","BTCUSD",1726570328761,0.0046801,59387.0,59386.0,1.680425]
["bitfinex","BTCUSD",1726570328977,0.0046801,59387.0,59386.0,1.682425]
["bitfinex","BTCUSD",1726570329189,0.0046801,59387.0,59386.0,1.696425]
["bitfinex","BTCUSD",1726570330303,0.0046801,59387.0,59386.0,1.599325]
["bitfinex","BTCUSD",1726570331201,0.0046801,59387.0,59386.0,1.262546]
["bitfinex","BTCUSD",1726570334123,0.0046801,59387.0,59386.0,1.36567308]
["bitfinex","BTCUSD",1726570334617,0.0046801,59387.0,59386.0,2.61023108]
["bitfinex","BTCUSD",1726570338205,0.0046801,59387.0,59386.0,2.507104]
["bitfinex","BTCUSD",1726570344466,0.0046801,59387.0,59386.0,2.843883]
["bitfinex","BTCUSD",1726570345576,0.0046801,59387.0,59386.0,2.829883]
["bitfinex","BTCUSD",1726570345788,0.0046801,59387.0,59386.0,2.815883]
["bitfinex","BTCUSD",1726570346002,0.0046801,59387.0,59386.0,2.843883]
["bitfinex","BTCUSD",1726570346480,0.0046801,59387.0,59386.0,2.815883]
["bitfinex","BTCUSD",1726570346705,0.0046801,59387.0,59386.0,2.829883]
["bitfinex","BTCUSD",1726570346977,0.0046801,59387.0,59386.0,2.93301008]
["bitfinex","BTCUSD",1726570347185,0.0046801,59387.0,59386.0,2.59623108]
["bitfinex","BTCUSD",1726570347833,0.0046801,59387.0,59386.0,2.61023108]
["bitfinex","BTCUSD",1726570351721,0.0046801,59387.0,59386.0,2.94701008]
["bitfinex","BTCUSD",1726570359297,0.0046801,59387.0,59386.0,2.507104]
["bitfinex","BTCUSD",1726570359723,0.0046801,59387.0,59386.0,2.61023108]
["bitfinex","BTCUSD",1726570362264,0.0046801,59387.0,59386.0,2.94631008]
["bitfinex","BTCUSD",1726570363390,0.0046801,59387.0,59386.0,2.98234575]
["bitfinex","BTCUSD",1726570363606,0.0046801,59387.0,59386.0,2.93231008]
["bitfinex","BTCUSD",1726570363828,0.0046801,59387.0,59386.0,2.60953108]
["bitfinex","BTCUSD",1726570364472,0.0046801,59387.0,59386.0,2.58153108]
["bitfinex","BTCUSD",1726570364690,0.0046801,59387.0,59386.0,2.59553108]
["bitfinex","BTCUSD",1726570365346,0.0046801,59387.0,59386.0,2.60953108]
["bitfinex","BTCUSD",1726570365556,0.0046801,59387.0,59386.0,2.65956675]
["bitfinex","BTCUSD",1726570367420,0.0046801,59387.0,59386.0,2.60953108]
["bitfinex","BTCUSD",1726570367866,0.0046801,59387.0,59386.0,2.65963271]
["bitfinex","BTCUSD",1726570368693,0.0046801,59387.0,59386.0,2.68468129]
["bitfinex","BTCUSD",1726570369145,0.0046801,59387.0,59386.0,2.65965047]
["bitfinex","BTCUSD",1726570369357,0.0046801,59387.0,59386.0,2.506404]
["bitfinex","BTCUSD",1726570369624,0.0046801,59387.0,59386.0,3.2331061]
["bitfinex","BTCUSD",1726570369833,0.0046801,59387.0,59386.0,3.33330638]
["bitfinex","BTCUSD",1726570370093,0.0046801,59387.0,59386.0,3.2347461]
["bitfinex","BTCUSD",1726570370530,0.0046801,59387.0,59386.0,3.33496036]
["bitfinex","BTCUSD",1726570373330,0.0046801,59387.0,59386.0,3.23472503]
["bitfinex","BTCUSD",1726570373780,0.0046801,59387.0,59386.0,2.79481895]
["bitfinex","BTCUSD",1726570376151,0.0046801,59387.0,59386.0,2.89794603]
["bitfinex","BTCUSD",1726570380707,0.0046801,59387.0,59386.0,2.89791466]
["bitfinex","BTCUSD",1726570381353,0.0046801,59387.0,59386.0,3.23469366]
["bitfinex","BTCUSD",1726570381640,0.0046801,59387.0,59386.0,3.33149366]
["bitfinex","BTCUSD",1726570381867,0.0046801,59387.0,59386.0,2.99471466]
["bitfinex","BTCUSD",1726570382691,0.0046801,59387.0,59386.0,3.33147602]
["bitfinex","BTCUSD",1726570384056,0.0046801,59387.0,59386.0,3.04475008]
["bitfinex","BTCUSD",1726570384304,0.0046801,59387.0,59386.0,3.33142251]
["bitfinex","BTCUSD",1726570385771,0.0046801,59387.0,59386.0,3.44056217]
["bitfinex","BTCUSD",1726570388610,0.0046801,59387.0,59386.0,3.51566217]
["bitfinex","BTCUSD",1726570388855,0.00082,59401.0,59399.0,0.295753]
["bitfinex","BTCUSD",1726570389092,0.00082,59401.0,59399.0,0.94688374]
["bitfinex","BTCUSD",1726570389342,0.00082,59401.0,59399.0,2.03467242]
["bitfinex","BTCUSD",1726570389575,0.00082,59401.0,59399.0,2.059712]
["bitfinex","BTCUSD",1726570389814,0.00082,59401.0,59399.0,1.67412408]
["bitfinex","BTCUSD",1726570390297,0.00082,59401.0,59399.0,1.72417479]
["bitfinex","BTCUSD",1726570390753,0.00082,59401.0,59399.0,1.67412408]
["bitfinex","BTCUSD",1726570390978,0.00082,59401.0,59399.0,1.584997]
["bitfinex","BTCUSD",1726570391226,0.00082,59401.0,59399.0,1.68812408]
["bitfinex","BTCUSD",1726570391728,0.00082,59401.0,59399.0,1.70212408]
["bitfinex","BTCUSD",1726570392430,0.00082,59401.0,59399.0,1.598997]
["bitfinex","BTCUSD",1726570392678,0.00082,59401.0,59399.0,1.70212408]
["bitfinex","BTCUSD",1726570395607,0.00082,59401.0,59399.0,1.79242408]
["bitfinex","BTCUSD",1726570396895,0.00082,59401.0,59399.0,1.79442408]
["bitfinex","BTCUSD",1726570397368,0.00082,59401.0,59399.0,1.79242408]
["bitfinex","BTCUSD",1726570398617,0.00082,59401.0,59399.0,1.70212408]
["bitfinex","BTCUSD",1726570399601,0.00082,59401.0,59399.0,1.70412408]
["bitfinex","BTCUSD",1726570399836,0.00082,59401.0,59399.0,1.70212408]
["bitfinex","BTCUSD",1726570401995,0.00082,59401.0,59399.0,1.79862408]
["bitfinex","BTCUSD",1726570402470,0.00082,59401.0,59399.0,3.04318208]
["bitfinex","BTCUSD",1726570403214,0.00082,59401.0,59399.0,3.12388208]
["bitfinex","BTCUSD",1726570404221,0.00082,59401.0,59399.0,3.10988208]
["bitfinex","BTCUSD",1726570404571,0.00082,59401.0,59399.0,3.09388208]
["bitfinex","BTCUSD",1726570404819,0.00082,59401.0,59399.0,3.10788208]
["bitfinex","BTCUSD",1726570405565,0.00082,59401.0,59399.0,3.12188208]
["bitfinex","BTCUSD",1726570405772,0.00082,59401.0,59399.0,3.12388208]
["bitfinex","BTCUSD",1726570406005,0.00082,59401.0,59399.0,3.10988208]
["bitfinex","BTCUSD",1726570406244,0.00082,59401.0,59399.0,3.12388208]
["bitfinex","BTCUSD",1726570408119,0.00082,59401.0,59399.0,2.94668208]
["bitfinex","BTCUSD",1726570408342,0.0071096,59404.0,59403.0,1.28151708]
["bitfinex","BTCUSD",1726570408794,0.0071096,59404.0,59403.0,1.31151708]
["bitfinex","BTCUSD",1726570409257,0.0071096,59404.0,59403.0,1.64820008]
["bitfinex","BTCUSD",1726570409746,0.0071096,59404.0,59403.0,1.66220008]
["bitfinex","BTCUSD",1726570411348,0.0071096,59404.0,59403.0,1.35133708]
["bitfinex","BTCUSD",1726570411582,0.0071096,59404.0,59403.0,1.36533708]
["bitfinex","BTCUSD",1726570414144,0.0071096,59404.0,59403.0,2.60743508]
["bitfinex","BTCUSD",1726570416352,0.0071096,59404.0,59403.0,1.830942]
["bitfinex","BTCUSD",1726570416597,0.0979096,59404.0,59403.0,1.325918]
["bitfinex","BTCUSD",1726570417524,0.0979096,59404.0,59403.0,1.494259]
["bitfinex","BTCUSD",1726570417737,0.0979096,59404.0,59403.0,1.480259]
["bitfinex","BTCUSD",1726570417957,0.0979096,59404.0,59403.0,1.824942]
["bitfinex","BTCUSD",1726570418186,0.0979096,59404.0,59403.0,2.161625]
["bitfinex","BTCUSD",1726570418421,0.0979096,59404.0,59403.0,2.139625]
["bitfinex","BTCUSD",1726570418422,0.0071096,59404.0,59403.0,2.139625]
["bitfinex","BTCUSD",1726570418665,0.0071096,59404.0,59403.0,2.148625]
["bitfinex","BTCUSD",1726570418885,0.0071096,59404.0,59403.0,2.155625]
["bitfinex","BTCUSD",1726570419331,0.0079296,59404.0,59403.0,2.148625]
["bitfinex","BTCUSD",1726570419837,0.0079296,59404.0,59403.0,2.498308]
["bitfinex","BTCUSD",1726570420305,0.0079296,59404.0,59403.0,2.508308]
["bitfinex","BTCUSD",1726570420533,0.0079296,59404.0,59403.0,2.489308]
["bitfinex","BTCUSD",1726570420784,0.0079296,59404.0,59403.0,2.503308]
["bitfinex","BTCUSD",1726570421239,0.0079296,59404.0,59403.0,2.476308]
["bitfinex","BTCUSD",1726570421459,0.0079296,59404.0,59403.0,2.501308]
["bitfinex","BTCUSD",1726570421680,0.0079296,59404.0,59403.0,2.487308]
["bitfinex","BTCUSD",1726570421900,0.0079296,59404.0,59403.0,2.490308]
["bitfinex","BTCUSD",1726570422347,0.0079296,59404.0,59403.0,2.504308]
["bitfinex","BTCUSD",1726570430756,0.0079296,59404.0,59403.0,2.91794467]
["bitfinex","BTCUSD",1726570431025,0.1009296,59404.0,59403.0,0.44642652]
["bitfinex","BTCUSD",1726570431261,0.1009296,59404.0,59403.0,0.08382]
["bitfinex","BTCUSD",1726570432215,0.1009296,59404.0,59403.0,0.05582]
["bitfinex","BTCUSD",1726570432657,0.1009296,59404.0,59403.0,0.06582]
["bitfinex","BTCUSD",1726570432875,0.1009296,59404.0,59403.0,0.05582]
["bitfinex","BTCUSD",1726570433324,0.2692676,59404.0,59403.0,0.06582]
["bitfinex","BTCUSD",1726570433547,0.1009296,59404.0,59403.0,0.03582]
["bitfinex","BTCUSD",1726570433791,0.1009296,59404.0,59403.0,0.07782]
["bitfinex","BTCUSD",1726570434221,0.1009296,59404.0,59403.0,0.06582]
["bitfinex","BTCUSD",1726570434439,0.1009296,59404.0,59403.0,0.07482]
["bitfinex","BTCUSD",1726570434878,0.0079296,59404.0,59403.0,0.07482]
["bitfinex","BTCUSD",1726570437872,0.0079296,59404.0,59403.0,0.243161]
["bitfinex","BTCUSD",1726570438102,0.0079296,59404.0,59403.0,0.579844]
["bitfinex","BTCUSD",1726570438331,0.0079296,59404.0,59403.0,1.35633708]
["bitfinex","BTCUSD",1726570440195,0.0079296,59404.0,59403.0,1.26221]
["bitfinex","BTCUSD",1726570440688,0.0079296,59404.0,59403.0,1.24821]
["bitfinex","BTCUSD",1726570440926,0.0079296,59404.0,59403.0,1.29824407]
["bitfinex","BTCUSD",1726570441165,0.0079296,59404.0,59403.0,1.24821]
["bitfinex","BTCUSD",1726570441437,0.0079296,59404.0,59403.0,0.911527]
["bitfinex","BTCUSD",1726570441659,0.0079296,59404.0,59403.0,0.560844]
["bitfinex","BTCUSD",1726570441898,0.0079296,59404.0,59403.0,0.08382]
["bitfinex","BTCUSD",1726570443049,0.0079296,59404.0,59403.0,0.588844]
["bitfinex","BTCUSD",1726570443296,0.0079296,59404.0,59403.0,0.252161]
["bitfinex","BTCUSD",1726570443762,0.0079296,59404.0,59403.0,1.830942]
["bitfinex","BTCUSD",1726570444219,0.0079296,59404.0,59403.0,1.494259]
["bitfinex","BTCUSD",1726570445117,0.0079296,59404.0,59403.0,1.830942]
["bitfinex","BTCUSD",1726570445837,0.0079296,59404.0,59403.0,2.167625]
["bitfinex","BTCUSD",1726570446277,0.0079296,59404.0,59403.0,1.830942]
["bitfinex","BTCUSD",1726570446498,0.0079296,59404.0,59403.0,2.167625]
["bitfinex","BTCUSD",1726570446726,0.0079296,59404.0,59403.0,1.830942]
["bitfinex","BTCUSD",1726570447158,0.0079296,59404.0,59403.0,2.167625]
["bitfinex","BTCUSD",1726570448519,0.0079296,59404.0,59403.0,1.830942]
["bitfinex","BTCUSD",1726570454272,0.0079296,59404.0,59403.0,2.167625]
["bitfinex","BTCUSD",1726570456686,0.0079296,59404.0,59403.0,2.504308]
["bitfinex","BTCUSD",1726570456916,0.0079296,59404.0,59403.0,2.167625]
["bitfinex","BTCUSD",1726570457630,0.0079296,59404.0,59403.0,2.504308]
["bitfinex","BTCUSD",1726570462278,0.0079296,59404.0,59403.0,2.167625]
["bitfinex","BTCUSD",1726570464237,0.0079296,59404.0,59403.0,2.504308]
["bitfinex","BTCUSD",1726570464476,0.0079296,59404.0,59403.0,2.167625]
["bitfinex","BTCUSD",1726570464705,0.0079296,59404.0,59403.0,2.504308]
["bitfinex","BTCUSD",1726570464945,0.0079296,59404.0,59403.0,2.167625]
["bitfinex","BTCUSD",1726570472281,0.0079296,59404.0,59403.0,2.21770007]
["bitfinex","BTCUSD",1726570472511,0.0079296,59404.0,59403.0,2.21771539]
["bitfinex","BTCUSD",1726570472748,0.0079296,59404.0,59403.0,2.504308]
["bitfinex","BTCUSD",1726570472975,0.0079296,59404.0,59403.0,2.167625]
["bitfinex","BTCUSD",1726570473209,0.0079296,59404.0,59403.0,2.21771539]
["bitfinex","BTCUSD",1726570474100,0.0079296,59404.0,59403.0,2.55439839]
["bitfinex","BTCUSD",1726570474561,0.0079296,59404.0,59403.0,2.21771539]
["bitfinex","BTCUSD",1726570475033,0.0079296,59404.0,59403.0,2.55441489]
["bitfinex","BTCUSD",1726570477745,0.0079296,59404.0,59403.0,2.504308]
["bitfinex","BTCUSD",1726570477978,0.0079296,59404.0,59403.0,2.167625]
["bitfinex","BTCUSD",1726570478469,0.0079296,59404.0,59403.0,2.504308]
["bitfinex","BTCUSD",1726570479639,0.0079296,59404.0,59403.0,2.5794206]
["bitfinex","BTCUSD",1726570480608,0.0079296,59404.0,59403.0,2.86728458]
["bitfinex","BTCUSD",1726570483572,0.0079296,59404.0,59403.0,2.86746102]
["bitfinex","BTCUSD",1726570483792,0.0079296,59404.0,59403.0,2.7922474]
["bitfinex","BTCUSD",1726570484027,0.0079296,59404.0,59403.0,2.7942474]
["bitfinex","BTCUSD",1726570484283,0.0079296,59404.0,59403.0,2.7922474]
["bitfinex","BTCUSD",1726570484734,0.0079296,59404.0,59403.0,3.1289304]
["bitfinex","BTCUSD",1726570484958,0.0079296,59404.0,59403.0,2.7922474]
["bitfinex","BTCUSD",1726570485697,0.0079296,59404.0,59403.0,2.8916474]
["bitfinex","BTCUSD",1726570485919,0.0079296,59404.0,59403.0,3.2283304]
["bitfinex","BTCUSD",1726570486143,0.0079296,59404.0,59403.0,3.2303304]
["bitfinex","BTCUSD",1726570487057,0.0079296,59404.0,59403.0,3.2603304]
["bitfinex","BTCUSD",1726570487292,0.0079296,59404.0,59403.0,3.41075764]
["bitfinex","BTCUSD",1726570488244,0.0079296,59404.0,59403.0,3.2603304]
["bitfinex","BTCUSD",1726570488711,0.0079296,59404.0,59403.0,3.2583304]
["bitfinex","BTCUSD",1726570489651,0.0079296,59404.0,59403.0,3.2603304]
["bitfinex","BTCUSD",1726570490106,0.0079296,59404.0,59403.0,3.2583304]
["bitfinex","BTCUSD",1726570490334,0.0079296,59404.0,59403.0,2.8222474]
["bitfinex","BTCUSD",1726570491498,0.0079296,59404.0,59403.0,3.1589304]
["bitfinex","BTCUSD",1726570492410,0.0079296,59404.0,59403.0,3.1609304]
["bitfinex","BTCUSD",1726570493127,0.0079296,59404.0,59403.0,3.16402828]
["bitfinex","BTCUSD",1726570493592,0.0079296,59404.0,59403.0,2.82734528]
["bitfinex","BTCUSD",1726570494292,0.0079296,59404.0,59403.0,3.16402828]
["bitfinex","BTCUSD",1726570495943,0.0079296,59404.0,59403.0,2.82734528]
["bitfinex","BTCUSD",1726570496388,0.0079296,59404.0,59403.0,3.16402828]
["bitfinex","BTCUSD",1726570497111,0.0079296,59404.0,59403.0,2.82534528]
["bitfinex","BTCUSD",1726570497333,0.0079296,59404.0,59403.0,2.79534528]
["bitfinex","BTCUSD",1726570497777,0.0079296,59404.0,59403.0,2.79523011]
["bitfinex","BTCUSD",1726570500280,0.0079296,59404.0,59403.0,2.89829379]
["bitfinex","BTCUSD",1726570501471,0.0079296,59404.0,59403.0,2.89682605]
["bitfinex","BTCUSD",1726570501701,0.0079296,59404.0,59403.0,2.79376237]
["bitfinex","BTCUSD",1726570502417,0.0079296,59404.0,59403.0,2.92682605]
["bitfinex","BTCUSD",1726570503088,0.0079296,59404.0,59403.0,2.92679163]
["bitfinex","BTCUSD",1726570503336,0.0079296,59404.0,59403.0,3.26347463]
["bitfinex","BTCUSD",1726570503559,0.0079296,59404.0,59403.0,2.92679163]
["bitfinex","BTCUSD",1726570504498,0.0079296,59404.0,59403.0,3.26547463]
["bitfinex","BTCUSD",1726570504727,0.0004,59406.0,59405.0,1.234168]
["bitfinex","BTCUSD",1726570504954,0.0004,59406.0,59405.0,1.67873507]
["bitfinex","BTCUSD",1726570505196,0.0004,59406.0,59405.0,2.01540607]
["bitfinex","BTCUSD",1726570506129,0.0004,59406.0,59405.0,1.614839]
["bitfinex","BTCUSD",1726570506365,0.0004,59406.0,59405.0,2.02911543]
["bitfinex","BTCUSD",1726570507044,0.0004,59406.0,59405.0,2.04311543]
["bitfinex","BTCUSD",1726570508212,0.0004,59406.0,59405.0,2.02911543]
["bitfinex","BTCUSD",1726570508666,0.0004,59406.0,59405.0,3.29402485]
["bitfinex","BTCUSD",1726570509777,0.0004,59406.0,59405.0,3.29602485]
["bitfinex","BTCUSD",1726570510756,0.0004,59406.0,59405.0,3.17088044]
["bitfinex","BTCUSD",1726570511208,0.0004,59406.0,59405.0,3.33088044]
["bitfinex","BTCUSD",1726570513150,0.0004,59406.0,59405.0,3.32888044]
["bitfinex","BTCUSD",1726570513868,0.00122,59406.0,59405.0,3.32888044]
["bitfinex","BTCUSD",1726570514094,0.00122,59406.0,59405.0,3.33088044]
["bitfinex","BTCUSD",1726570514346,0.00122,59406.0,59405.0,2.46553844]
["bitfinex","BTCUSD",1726570514612,0.00122,59406.0,59405.0,2.22025886]
["bitfinex","BTCUSD",1726570514866,0.00122,59406.0,59405.0,1.830924]
["bitfinex","BTCUSD",1726570515112,0.00122,59406.0,59405.0,1.8810328]
["bitfinex","BTCUSD",1726570515343,0.28118368,59406.0,59405.0,1.325918]
["bitfinex","BTCUSD",1726570515580,0.09692,59406.0,59405.0,2.167595]
["bitfinex","BTCUSD",1726570515821,0.00122,59406.0,59405.0,2.167595]
["bitfinex","BTCUSD",1726570516059,0.00122,59406.0,59405.0,2.153595]
["bitfinex","BTCUSD",1726570516297,0.00122,59406.0,59405.0,2.150595]
["bitfinex","BTCUSD",1726570516547,0.00122,59406.0,59405.0,2.64044461]
["bitfinex","BTCUSD",1726570516785,0.00122,59406.0,59405.0,2.95576696]
["bitfinex","BTCUSD",1726570517033,0.00122,59406.0,59405.0,2.88059457]
["bitfinex","BTCUSD",1726570517271,0.00122,59406.0,59405.0,2.77753089]
["bitfinex","BTCUSD",1726570517520,0.00122,59406.0,59405.0,2.86676075]
["bitfinex","BTCUSD",1726570517814,0.00122,59406.0,59405.0,2.89276075]
["bitfinex","BTCUSD",1726570518739,0.00122,59406.0,59405.0,2.79253089]
["bitfinex","BTCUSD",1726570518966,0.00122,59406.0,59405.0,2.5310009]
["bitfinex","BTCUSD",1726570519194,0.00122,59406.0,59405.0,2.45585989]
["bitfinex","BTCUSD",1726570520128,0.00122,59406.0,59405.0,2.11918889]
["bitfinex","BTCUSD",1726570520368,0.00122,59406.0,59405.0,1.828924]
["bitfinex","BTCUSD",1726570520590,0.00122,59406.0,59405.0,2.55575187]
["bitfinex","BTCUSD",1726570523367,0.00122,59406.0,59405.0,2.45553922]
["bitfinex","BTCUSD",1726570526124,0.00122,59406.0,59405.0,2.58080504]
["bitfinex","BTCUSD",1726570529160,0.00122,59406.0,59405.0,2.45553922]
["bitfinex","BTCUSD",1726570530292,0.00122,59406.0,59405.0,2.45516261]
["bitfinex","BTCUSD",1726570530751,0.517086,59406.0,59405.0,0.47086289]
["bitfinex","BTCUSD",1726570530991,0.83293698,59406.0,59405.0,0.026]
["bitfinex","BTCUSD",1726570531242,1.12888452,59406.0,59405.0,0.012]
["bitfinex","BTCUSD",1726570531470,1.12888452,59406.0,59405.0,0.026]
["bitfinex","BTCUSD",1726570531471,1.18716365,59406.0,59405.0,0.026]
["bitfinex","BTCUSD",1726570531693,0.505006,59405.0,59404.0,0.05582]
["bitfinex","BTCUSD",1726570531920,0.841677,59405.0,59404.0,0.05582]
["bitfinex","BTCUSD",1726570532144,0.28348368,59406.0,59401.0,0.00164]
["bitfinex","BTCUSD",1726570532145,0.45181668,59406.0,59405.0,0.05582]
["bitfinex","BTCUSD",1726570532376,0.348753,59406.0,59405.0,0.05582]
["bitfinex","BTCUSD",1726570532606,0.18042,59406.0,59405.0,0.05882]
["bitfinex","BTCUSD",1726570532837,0.18042,59406.0,59405.0,0.562826]
["bitfinex","BTCUSD",1726570533197,0.00122,59406.0,59405.0,0.899497]
["bitfinex","BTCUSD",1726570534409,0.00122,59406.0,59405.0,0.895299]
["bitfinex","BTCUSD",1726570534854,0.00122,59406.0,59405.0,0.907299]
["bitfinex","BTCUSD",1726570535080,0.00122,59406.0,59405.0,0.917299]
["bitfinex","BTCUSD",1726570535307,0.00122,59406.0,59405.0,0.580628]
["bitfinex","BTCUSD",1726570535557,0.10428368,59406.0,59405.0,0.065622]
["bitfinex","BTCUSD",1726570535761,0.00122,59406.0,59405.0,0.065622]
["bitfinex","BTCUSD",1726570535987,0.00122,59406.0,59405.0,0.246957]
["bitfinex","BTCUSD",1726570536454,0.00122,59406.0,59405.0,0.583628]
["bitfinex","BTCUSD",1726570536691,0.00122,59406.0,59405.0,0.246957]
["bitfinex","BTCUSD",1726570537387,0.0181745,59406.0,59405.0,0.246957]
["bitfinex","BTCUSD",1726570537628,0.5231735,59406.0,59405.0,0.027]
["bitfinex","BTCUSD",1726570537862,0.603619,59406.0,59405.0,0.027]
["bitfinex","BTCUSD",1726570538088,0.603619,59406.0,59405.0,0.048622]
["bitfinex","BTCUSD",1726570538333,0.603619,59406.0,59405.0,0.078622]
["bitfinex","BTCUSD",1726570538559,0.603619,59406.0,59405.0,0.051622]
["bitfinex","BTCUSD",1726570538826,0.74161907,59406.0,59405.0,0.061622]
["bitfinex","BTCUSD",1726570539055,0.74161907,59406.0,59405.0,0.073622]
["bitfinex","BTCUSD",1726570541282,0.266953,59406.0,59405.0,0.073622]
["bitfinex","BTCUSD",1726570541636,0.603619,59406.0,59405.0,0.073622]
["bitfinex","BTCUSD",1726570543400,0.266953,59406.0,59405.0,0.073622]
["bitfinex","BTCUSD",1726570543601,0.09862,59406.0,59405.0,0.073622]
["bitfinex","BTCUSD",1726570543815,0.266953,59406.0,59405.0,0.073622]
["bitfinex","BTCUSD",1726570544680,0.603619,59406.0,59405.0,0.073622]
["bitfinex","BTCUSD",1726570548689,0.266953,59406.0,59405.0,0.073622]
["bitfinex","BTCUSD",1726570548899,0.603619,59406.0,59405.0,0.073622]
["bitfinex","BTCUSD",1726570551293,0.603619,59406.0,59405.0,0.075262]
["bitfinex","BTCUSD",1726570555588,0.940285,59406.0,59405.0,0.075262]
["bitfinex","BTCUSD",1726570556040,1.07828417,59406.0,59405.0,0.075262]
["bitfinex","BTCUSD",1726570556741,1.07828417,59406.0,59405.0,0.02364]
["bitfinex","BTCUSD",1726570556742,1.41495017,59406.0,59405.0,0.02364]
["bitfinex","BTCUSD",1726570556951,1.19405027,59406.0,59405.0,0.02364]
["bitfinex","BTCUSD",1726570557158,1.36238327,59406.0,59405.0,0.02364]
["bitfinex","BTCUSD",1726570557821,1.36238327,59406.0,59405.0,0.01364]
["bitfinex","BTCUSD",1726570558267,1.2243841,59406.0,59405.0,0.00464]
["bitfinex","BTCUSD",1726570558686,1.2253841,59406.0,59405.0,0.00464]
["bitfinex","BTCUSD",1726570559775,1.2253841,59406.0,59405.0,0.00164]
["bitfinex","BTCUSD",1726570560005,1.3237841,59406.0,59405.0,0.00164]
["bitfinex","BTCUSD",1726570560446,0.9871181,59406.0,59405.0,0.00164]
["bitfinex","BTCUSD",1726570560665,0.6524521,59406.0,59405.0,0.023262]
["bitfinex","BTCUSD",1726570560874,0.9891181,59406.0,59405.0,0.023262]
["bitfinex","BTCUSD",1726570561084,0.6524521,59406.0,59405.0,0.023262]
["bitfinex","BTCUSD",1726570561302,1.09478983,59406.0,59405.0,0.023262]
["bitfinex","BTCUSD",1726570561517,0.9891181,59406.0,59405.0,0.023262]
["bitfinex","BTCUSD",1726570561973,0.9881181,59406.0,59405.0,0.023262]
["bitfinex","BTCUSD",1726570562182,0.9881181,59406.0,59405.0,0.027262]
["bitfinex","BTCUSD",1726570562603,0.9889381,59406.0,59405.0,0.027262]
["bitfinex","BTCUSD",1726570562815,0.9869381,59406.0,59405.0,0.027262]
["bitfinex","BTCUSD",1726570563039,1.12960268,59406.0,59405.0,0.00564]
["bitfinex","BTCUSD",1726570563255,1.12960268,59406.0,59405.0,0.030262]
["bitfinex","BTCUSD",1726570563462,1.46626868,59406.0,59405.0,0.030262]
["bitfinex","BTCUSD",1726570563674,1.12960268,59406.0,59405.0,0.030262]
["bitfinex","BTCUSD",1726570564814,1.46626868,59406.0,59405.0,0.00864]
["bitfinex","BTCUSD",1726570565706,1.12960268,59406.0,59405.0,0.00864]
["bitfinex","BTCUSD",1726570566381,1.12960268,59406.0,59405.0,0.030262]
["bitfinex","BTCUSD",1726570566602,1.46626868,59406.0,59405.0,0.030262]
["bitfinex","BTCUSD",1726570566821,0.9869381,59406.0,59405.0,0.030262]
["bitfinex","BTCUSD",1726570567034,1.3236041,59406.0,59405.0,0.030262]
["bitfinex","BTCUSD",1726570567304,1.3236041,59406.0,59405.0,0.00864]
["bitfinex","BTCUSD",1726570567515,1.42666778,59406.0,59405.0,0.00864]
["bitfinex","BTCUSD",1726570567750,1.56933456,59406.0,59405.0,0.00864]
["bitfinex","BTCUSD",1726570568166,1.69233456,59406.0,59405.0,0.00864]
["bitfinex","BTCUSD",1726570568380,2.03100056,59406.0,59405.0,0.00864]
["bitfinex","BTCUSD",1726570568604,2.02900056,59406.0,59405.0,0.00864]
["bitfinex","BTCUSD",1726570569059,2.02900056,59406.0,59405.0,0.00164]
["bitfinex","BTCUSD",1726570569485,2.03200056,59406.0,59405.0,0.00164]
["bitfinex","BTCUSD",1726570571398,2.03200056,59406.0,59401.0,0.00164]
["bitfinex","BTCUSD",1726570571399,1.178411,59402.0,59401.0,0.00164]
["bitfinex","BTCUSD",1726570571689,1.73186368,59402.0,59401.0,0.00164]
["bitfinex","BTCUSD",1726570571916,1.83186368,59402.0,59401.0,0.00164]
["bitfinex","BTCUSD",1726570572360,0.841892,59390.0,59388.0,0.444642]
["bitfinex","BTCUSD",1726570572584,0.932592,59390.0,59388.0,0.444642]
["bitfinex","BTCUSD",1726570572801,1.74334627,59390.0,59388.0,0.444642]
["bitfinex","BTCUSD",1726570573017,1.76634627,59390.0,59388.0,0.444642]
["bitfinex","BTCUSD",1726570573232,1.86940995,59390.0,59388.0,0.444642]
["bitfinex","BTCUSD",1726570573666,1.86940995,59390.0,59385.0,0.00164]
["bitfinex","BTCUSD",1726570573667,1.94674627,59390.0,59385.0,0.00164]
["bitfinex","BTCUSD",1726570573884,1.91256968,59390.0,59385.0,0.00164]
["bitfinex","BTCUSD",1726570575206,1.91256968,59390.0,59389.0,0.00464]
["bitfinex","BTCUSD",1726570575445,1.91656968,59390.0,59389.0,0.00464]
["bitfinex","BTCUSD",1726570575676,1.91656968,59390.0,59389.0,0.00164]
["bitfinex","BTCUSD",1726570576105,1.92056968,59390.0,59389.0,0.00164]
["bitfinex","BTCUSD",1726570576332,2.09180989,59390.0,59389.0,0.00164]
["bitfinex","BTCUSD",1726570577009,1.92056968,59390.0,59389.0,0.00164]
["bitfinex","BTCUSD",1726570577491,1.56081268,59390.0,59389.0,0.00164]
["bitfinex","BTCUSD",1726570577730,1.47011268,59390.0,59389.0,0.00164]
["bitfinex","BTCUSD",1726570578615,1.59881597,59390.0,59389.0,0.00164]
["bitfinex","BTCUSD",1726570579720,1.93557297,59390.0,59389.0,0.00164]
["bitfinex","BTCUSD",1726570579952,2.10681318,59390.0,59389.0,0.00164]
["bitfinex","BTCUSD",1726570580634,2.09790989,59390.0,59389.0,0.00164]
["bitfinex","BTCUSD",1726570582033,2.10828789,59390.0,59389.0,0.00164]
["bitfinex","BTCUSD",1726570582493,2.10628789,59390.0,59389.0,0.00164]
["bitfinex","BTCUSD",1726570584603,2.10828789,59390.0,59389.0,0.00164]
["bitfinex","BTCUSD",1726570584825,2.10628789,59390.0,59389.0,0.00164]
["bitfinex","BTCUSD",1726570586941,1.76953089,59390.0,59389.0,0.00164]
["bitfinex","BTCUSD",1726570587418,2.10628789,59390.0,59389.0,0.00164]
["bitfinex","BTCUSD",1726570588843,1.76953089,59390.0,59389.0,0.00164]
["bitfinex","BTCUSD",1726570589506,2.10628789,59390.0,59389.0,0.00164]
["bitfinex","BTCUSD",1726570596046,2.10828789,59390.0,59389.0,0.00164]
["bitfinex","BTCUSD",1726570596265,2.10628789,59390.0,59389.0,0.00164]
["bitfinex","BTCUSD",1726570596952,1.76953089,59390.0,59389.0,0.00164]
["bitfinex","BTCUSD",1726570597185,1.67273089,59390.0,59389.0,0.00164]
["bitfinex","BTCUSD",1726570597397,2.00948789,59390.0,59389.0,0.00164]
["bitfinex","BTCUSD",1726570598937,1.58395289,59390.0,59389.0,0.00164]
["bitfinex","BTCUSD",1726570599826,1.61038986,59390.0,59389.0,0.00164]
["bitfinex","BTCUSD",1726570600529,1.58395289,59390.0,59389.0,0.00164]
["bitfinex","BTCUSD",1726570600799,1.92070989,59390.0,59389.0,0.00164]
["bitfinex","BTCUSD",1726570603744,1.94714699,59390.0,59389.0,0.00164]
["bitfinex","BTCUSD",1726570609543,2.28390399,59390.0,59389.0,0.00164]
["bitfinex","BTCUSD",1726570609760,1.94714699,59390.0,59389.0,0.00164]
["bitfinex","BTCUSD",1726570610743,1.92070989,59390.0,59389.0,0.00164]
["bitfinex","BTCUSD",1726570615288,1.94714719,59390.0,59389.0,0.00164]
["bitfinex","BTCUSD",1726570616577,2.02280802,59390.0,59389.0,0.00164]
["bitfinex","BTCUSD",1726570617446,1.94714719,59390.0,59389.0,0.00164]
["bitfinex","BTCUSD",1726570618376,1.94914719,59390.0,59389.0,0.00164]
["bitfinex","BTCUSD",1726570618596,2.07524857,59390.0,59389.0,0.00164]
["bitfinex","BTCUSD",1726570619458,1.94914719,59390.0,59389.0,0.00164]
["bitfinex","BTCUSD",1726570620447,2.07574057,59390.0,59389.0,0.00164]
["bitfinex","BTCUSD",1726570620644,2.26784489,59390.0,59389.0,0.00164]
["bitfinex","BTCUSD",1726570621550,1.860635,59387.0,59385.0,0.00164]
["bitfinex","BTCUSD",1726570621795,0.39445868,59384.0,59383.0,0.00164]
["bitfinex","BTCUSD",1726570622031,1.74162268,59384.0,59383.0,0.00164]
["bitfinex","BTCUSD",1726570623140,1.74262268,59384.0,59383.0,0.00164]
["bitfinex","BTCUSD",1726570623574,1.7690627,59384.0,59383.0,0.00164]
["bitfinex","BTCUSD",1726570623810,1.7710627,59384.0,59383.0,0.00164]
["bitfinex","BTCUSD",1726570624046,1.94230291,59384.0,59383.0,0.00164]
["bitfinex","BTCUSD",1726570625649,2.28747191,59384.0,59383.0,0.00164]
["bitfinex","BTCUSD",1726570626319,2.28947191,59384.0,59383.0,0.00164]
["bitfinex","BTCUSD",1726570629833,2.1162317,59384.0,59383.0,0.00164]
["bitfinex","BTCUSD",1726570633236,2.1182317,59384.0,59383.0,0.00164]
["bitfinex","BTCUSD",1726570633457,2.1162317,59384.0,59383.0,0.00164]
["bitfinex","BTCUSD",1726570634796,2.08979168,59384.0,59383.0,0.00164]
["bitfinex","BTCUSD",1726570635035,1.986728,59384.0,59383.0,0.00164]
["bitfinex","BTCUSD",1726570635285,2.26103189,59384.0,59383.0,0.00164]
["bitfinex","BTCUSD",1726570636962,2.26303189,59384.0,59383.0,0.00164]
["bitfinex","BTCUSD",1726570637155,2.26103189,59384.0,59383.0,0.00164]
["bitfinex","BTCUSD",1726570637833,2.28747256,59384.0,59383.0,0.00164]
["bitfinex","BTCUSD",1726570639415,2.18440888,59384.0,59383.0,0.00164]
["bitfinex","BTCUSD",1726570639647,2.41387145,59384.0,59383.0,0.00164]
["bitfinex","BTCUSD",1726570640510,2.38743078,59384.0,59383.0,0.00164]
["bitfinex","BTCUSD",1726570641230,2.26103189,59384.0,59383.0,0.00164]
["bitfinex","BTCUSD",1726570641667,2.25265389,59384.0,59383.0,0.00164]
["bitfinex","BTCUSD",1726570641891,1.35759477,59384.0,59383.0,0.09664]
["bitfinex","BTCUSD",1726570642115,1.38483168,59384.0,59383.0,0.09664]
["bitfinex","BTCUSD",1726570643086,1.38283168,59384.0,59383.0,0.09664]
["bitfinex","BTCUSD",1726570643297,1.52869753,59384.0,59383.0,0.09764]
["bitfinex","BTCUSD",1726570643514,1.57713628,59384.0,59383.0,0.09764]
["bitfinex","BTCUSD",1726570643941,1.57713628,59384.0,59383.0,0.09964]
["bitfinex","BTCUSD",1726570645022,1.57713628,59384.0,59383.0,0.09764]
["bitfinex","BTCUSD",1726570645460,1.57813628,59384.0,59383.0,0.09864]
["bitfinex","BTCUSD",1726570645922,1.57813628,59384.0,59383.0,0.09964]
["bitfinex","BTCUSD",1726570649753,1.57713628,59384.0,59383.0,0.09664]
["bitfinex","BTCUSD",1726570650203,1.57713628,59384.0,59383.0,0.09864]
["bitfinex","BTCUSD",1726570650453,1.57713628,59384.0,59383.0,0.09664]
["bitfinex","BTCUSD",1726570650707,1.55069753,59384.0,59383.0,0.09864]
["bitfinex","BTCUSD",1726570651392,1.55069753,59384.0,59383.0,0.00364]
["bitfinex","BTCUSD",1726570651607,1.55069753,59384.0,59383.0,0.00464]
["bitfinex","BTCUSD",1726570652055,1.88748853,59384.0,59383.0,0.00464]
["bitfinex","BTCUSD",1726570652280,1.88748853,59384.0,59383.0,0.00364]
["bitfinex","BTCUSD",1726570652505,1.88748853,59384.0,59383.0,0.00464]
["bitfinex","BTCUSD",1726570652977,1.615636,59381.0,59380.0,0.00164]
["bitfinex","BTCUSD",1726570653202,1.74169968,59381.0,59380.0,0.00164]
["bitfinex","BTCUSD",1726570653428,1.81754047,59381.0,59380.0,0.00164]
["bitfinex","BTCUSD",1726570653901,1.75207768,59381.0,59380.0,0.00164]
["bitfinex","BTCUSD",1726570654117,1.28210868,59370.0,59369.0,0.0904]
["bitfinex","BTCUSD",1726570654360,1.41031955,59370.0,59369.0,0.0904]
["bitfinex","BTCUSD",1726570655341,1.43676195,59370.0,59369.0,0.0904]
["bitfinex","BTCUSD",1726570655825,1.43776195,59370.0,59369.0,0.0904]
["bitfinex","BTCUSD",1726570656061,1.43876195,59370.0,59369.0,0.0914]
["bitfinex","BTCUSD",1726570656721,1.46176195,59370.0,59369.0,0.001]
["bitfinex","BTCUSD",1726570657439,1.46176195,59370.0,59365.0,0.0912]
["bitfinex","BTCUSD",1726570657440,0.842232,59366.0,59365.0,0.0912]
["bitfinex","BTCUSD",1726570657676,0.94529568,59366.0,59365.0,0.0912]
["bitfinex","BTCUSD",1726570657883,1.28218868,59366.0,59365.0,0.0912]
["bitfinex","BTCUSD",1726570658824,1.28318868,59366.0,59365.0,0.0912]
["bitfinex","BTCUSD",1726570659791,1.28318868,59366.0,59363.0,0.051622]
["bitfinex","BTCUSD",1726570659792,0.84226,59364.0,59363.0,0.051622]
["bitfinex","BTCUSD",1726570660006,0.84226,59364.0,59363.0,0.143522]
["bitfinex","BTCUSD",1726570660510,0.99712578,59364.0,59363.0,0.143522]
["bitfinex","BTCUSD",1726570660956,0.97168167,59364.0,59363.0,0.143522]
["bitfinex","BTCUSD",1726570662390,0.97268167,59364.0,59363.0,0.144522]
["bitfinex","BTCUSD",1726570662846,0.84426,59364.0,59363.0,0.144522]
["bitfinex","BTCUSD",1726570663635,0.87070416,59364.0,59363.0,0.144522]
["bitfinex","BTCUSD",1726570663871,0.53380016,59364.0,59363.0,0.144522]
["bitfinex","BTCUSD",1726570664128,0.19689616,59364.0,59363.0,0.144522]
["bitfinex","BTCUSD",1726570666131,0.19689616,59364.0,59363.0,0.139522]
["bitfinex","BTCUSD",1726570667536,0.02844416,59364.0,59363.0,0.307977]
["bitfinex","BTCUSD",1726570667753,0.02844416,59364.0,59363.0,0.644887]
["bitfinex","BTCUSD",1726570668881,0.02844416,59364.0,59363.0,0.645707]
["bitfinex","BTCUSD",1726570670668,0.002,59364.0,59363.0,0.645707]
["bitfinex","BTCUSD",1726570670884,0.002,59364.0,59363.0,0.982617]
["bitfinex","BTCUSD",1726570671545,0.002,59364.0,59363.0,1.319527]
["bitfinex","BTCUSD",1726570672035,0.001,59364.0,59363.0,1.319527]
["bitfinex","BTCUSD",1726570672244,0.168423,59374.0,59363.0,1.319527]
["bitfinex","BTCUSD",1726570672245,0.10306368,59372.0,59371.0,0.267432]
["bitfinex","BTCUSD",1726570672453,0.16389625,59372.0,59371.0,0.099]
["bitfinex","BTCUSD",1726570673740,0.16489625,59372.0,59371.0,0.1]
["bitfinex","BTCUSD",1726570673995,0.13050543,59372.0,59371.0,0.268432]
["bitfinex","BTCUSD",1726570674220,0.13150543,59372.0,59371.0,0.276432]
["bitfinex","BTCUSD",1726570674952,0.13150543,59372.0,59371.0,0.108]
["bitfinex","BTCUSD",1726570675410,0.13150543,59372.0,59371.0,0.276432]
["bitfinex","BTCUSD",1726570675628,0.13150543,59372.0,59371.0,0.306432]
["bitfinex","BTCUSD",1726570675845,0.13150543,59372.0,59371.0,0.138]
["bitfinex","BTCUSD",1726570676061,0.13150543,59372.0,59371.0,0.306432]
["bitfinex","BTCUSD",1726570676720,0.18897913,59372.0,59371.0,0.306432]
["bitfinex","BTCUSD",1726570676939,0.13150543,59372.0,59371.0,0.306432]
["bitfinex","BTCUSD",1726570677872,0.13150543,59372.0,59371.0,0.138]
["bitfinex","BTCUSD",1726570678090,0.29993443,59372.0,59371.0,0.138]
["bitfinex","BTCUSD",1726570678740,0.13150543,59372.0,59371.0,0.154622]
["bitfinex","BTCUSD",1726570679165,0.22886757,59372.0,59371.0,0.154622]
["bitfinex","BTCUSD",1726570680475,0.13150543,59372.0,59371.0,0.323054]
["bitfinex","BTCUSD",1726570680693,0.10670568,59372.0,59371.0,0.323054]
["bitfinex","BTCUSD",1726570680917,0.10670568,59372.0,59371.0,0.154622]
["bitfinex","BTCUSD",1726570681363,0.10670568,59372.0,59371.0,0.323054]
["bitfinex","BTCUSD",1726570682299,0.10670568,59372.0,59371.0,0.293054]
["bitfinex","BTCUSD",1726570682527,0.10670568,59372.0,59371.0,0.323054]
["bitfinex","BTCUSD",1726570682754,0.16790265,59372.0,59371.0,0.323054]
["bitfinex","BTCUSD",1726570683179,0.16790265,59372.0,59371.0,0.154622]
["bitfinex","BTCUSD",1726570683408,0.16790265,59372.0,59371.0,0.323054]
["bitfinex","BTCUSD",1726570683819,0.19434448,59372.0,59371.0,0.323054]
["bitfinex","BTCUSD",1726570686112,0.13314751,59372.0,59371.0,0.323054]
["bitfinex","BTCUSD",1726570686755,0.13314751,59372.0,59371.0,0.154622]
["bitfinex","BTCUSD",1726570687190,0.13314751,59372.0,59371.0,0.323054]
["bitfinex","BTCUSD",1726570689393,0.13314751,59372.0,59371.0,0.154622]
["bitfinex","BTCUSD",1726570689607,0.13314751,59372.0,59371.0,0.323054]
["bitfinex","BTCUSD",1726570690037,0.19698876,59372.0,59371.0,0.323054]
["bitfinex","BTCUSD",1726570690484,0.17054693,59372.0,59371.0,0.323054]
["bitfinex","BTCUSD",1726570690703,0.10670568,59372.0,59371.0,0.323054]
["bitfinex","BTCUSD",1726570692175,0.10670568,59372.0,59371.0,0.154622]
["bitfinex","BTCUSD",1726570692676,0.10670568,59372.0,59371.0,0.323054]
["bitfinex","BTCUSD",1726570695137,0.13314762,59372.0,59371.0,0.323054]
["bitfinex","BTCUSD",1726570697038,0.13314762,59372.0,59371.0,0.154622]
["bitfinex","BTCUSD",1726570697250,0.13314762,59372.0,59371.0,0.055622]
["bitfinex","BTCUSD",1726570697914,0.23067378,59372.0,59371.0,0.055622]
["bitfinex","BTCUSD",1726570700341,0.39910278,59372.0,59371.0,0.055622]
["bitfinex","BTCUSD",1726570700572,0.37266084,59372.0,59371.0,0.055622]
["bitfinex","BTCUSD",1726570705238,0.70951984,59372.0,59371.0,0.055622]
["bitfinex","BTCUSD",1726570706801,0.37266084,59372.0,59371.0,0.055622]
["bitfinex","BTCUSD",1726570707233,0.003642,59372.0,59371.0,0.055622]
["bitfinex","BTCUSD",1726570707700,0.172071,59372.0,59371.0,0.055622]
["bitfinex","BTCUSD",1726570708433,0.61199368,59372.0,59371.0,0.055622]
["bitfinex","BTCUSD",1726570708652,0.27513468,59372.0,59371.0,0.055622]
["bitfinex","BTCUSD",1726570711201,0.61199368,59372.0,59371.0,0.055622]
["bitfinex","BTCUSD",1726570711407,0.63366114,59372.0,59371.0,0.054622]
["bitfinex","BTCUSD",1726570712241,0.63266114,59372.0,59371.0,0.046622]
["bitfinex","BTCUSD",1726570712446,0.63366114,59372.0,59371.0,0.053622]
["bitfinex","BTCUSD",1726570712913,0.63366114,59372.0,59371.0,0.054622]
["bitfinex","BTCUSD",1726570713100,0.63266114,59372.0,59371.0,0.046622]
["bitfinex","BTCUSD",1726570713328,0.63366114,59372.0,59371.0,0.052622]
["bitfinex","BTCUSD",1726570713751,0.63366114,59372.0,59371.0,0.057622]
["bitfinex","BTCUSD",1726570713964,0.66010343,59372.0,59371.0,0.057622]
["bitfinex","BTCUSD",1726570714195,0.63366114,59372.0,59371.0,0.057622]
["bitfinex","BTCUSD",1726570715510,0.61099368,59372.0,59371.0,0.057622]
["bitfinex","BTCUSD",1726570716180,0.94785268,59372.0,59371.0,0.057622]
["bitfinex","BTCUSD",1726570717038,0.97429497,59372.0,59371.0,0.057622]
["bitfinex","BTCUSD",1726570720766,0.94785268,59372.0,59371.0,0.057622]
["bitfinex","BTCUSD",1726570721228,0.94785268,59372.0,59371.0,0.027622]
["bitfinex","BTCUSD",1726570721449,1.05023363,59372.0,59371.0,0.027622]
["bitfinex","BTCUSD",1726570721658,1.05023363,59372.0,59371.0,0.057622]
["bitfinex","BTCUSD",1726570722370,1.05023363,59372.0,59371.0,0.011]
["bitfinex","BTCUSD",1726570722371,1.38709263,59372.0,59371.0,0.011]
["bitfinex","BTCUSD",1726570723945,1.41353556,59372.0,59371.0,0.011]
["bitfinex","BTCUSD",1726570726858,2.05577256,59372.0,59371.0,0.011]
["bitfinex","BTCUSD",1726570727076,2.15704836,59372.0,59371.0,0.011]
["bitfinex","BTCUSD",1726570727292,2.05577256,59372.0,59371.0,0.011]
["bitfinex","BTCUSD",1726570727508,2.15699399,59372.0,59371.0,0.011]
["bitfinex","BTCUSD",1726570728579,2.49385299,59372.0,59371.0,0.011]
["bitfinex","BTCUSD",1726570728809,2.52122631,59372.0,59371.0,0.011]
["bitfinex","BTCUSD",1726570729063,2.39263156,59372.0,59371.0,0.011]
["bitfinex","BTCUSD",1726570729325,0.291452,59364.0,59363.0,0.00082]
["bitfinex","BTCUSD",1726570729573,0.96526,59364.0,59363.0,0.00082]
["bitfinex","BTCUSD",1726570729843,1.302164,59364.0,59363.0,0.00082]
["bitfinex","BTCUSD",1726570730065,1.67889349,59364.0,59363.0,0.00082]
["bitfinex","BTCUSD",1726570730494,1.652446,59364.0,59363.0,0.00082]
["bitfinex","BTCUSD",1726570730702,1.82368621,59364.0,59363.0,0.00482]
["bitfinex","BTCUSD",1726570730930,1.82368621,59364.0,59363.0,0.00082]
["bitfinex","BTCUSD",1726570731368,1.83068621,59364.0,59363.0,0.00182]
["bitfinex","BTCUSD",1726570732509,1.83268621,59364.0,59363.0,0.00182]
["bitfinex","BTCUSD",1726570733186,1.82368621,59364.0,59363.0,0.00082]
["bitfinex","BTCUSD",1726570733423,1.83768621,59364.0,59363.0,0.00182]
["bitfinex","BTCUSD",1726570733664,1.86413421,59364.0,59363.0,0.00182]
["bitfinex","BTCUSD",1726570733902,1.83768621,59364.0,59363.0,0.00182]
["bitfinex","BTCUSD",1726570736275,1.316164,59364.0,59363.0,0.00182]
["bitfinex","BTCUSD",1726570736504,1.39622768,59364.0,59363.0,0.00182]
["bitfinex","BTCUSD",1726570736730,1.42267563,59364.0,59363.0,0.00182]
["bitfinex","BTCUSD",1726570737628,1.43867563,59364.0,59363.0,0.00082]
["bitfinex","BTCUSD",1726570737842,1.58254319,59364.0,59363.0,0.00082]
["bitfinex","BTCUSD",1726570738051,1.58954319,59364.0,59363.0,0.00182]
["bitfinex","BTCUSD",1726570738259,1.58954319,59364.0,59363.0,0.00082]
["bitfinex","BTCUSD",1726570738716,1.59154319,59364.0,59363.0,0.00082]
["bitfinex","BTCUSD",1726570738925,1.58454319,59364.0,59363.0,0.00082]
["bitfinex","BTCUSD",1726570739134,1.59154319,59364.0,59363.0,0.00082]
["bitfinex","BTCUSD",1726570739781,1.58454319,59364.0,59363.0,0.00082]
["bitfinex","BTCUSD",1726570739997,1.58654319,59364.0,59363.0,0.00082]
["bitfinex","BTCUSD",1726570740417,1.57554319,59364.0,59363.0,0.00082]
["bitfinex","BTCUSD",1726570740618,1.54909524,59364.0,59363.0,0.00082]
["bitfinex","BTCUSD",1726570740830,1.54909524,59364.0,59363.0,0.00182]
["bitfinex","BTCUSD",1726570742120,1.54909524,59364.0,59363.0,1.24802]
["bitfinex","BTCUSD",1726570743887,1.57554189,59364.0,59363.0,1.24802]
["bitfinex","BTCUSD",1726570744367,1.57554189,59364.0,59363.0,0.00182]
["bitfinex","BTCUSD",1726570744368,1.66564189,59364.0,59363.0,0.00182]
["bitfinex","BTCUSD",1726570744615,2.00254589,59364.0,59363.0,0.00182]
["bitfinex","BTCUSD",1726570745564,2.00354589,59364.0,59363.0,0.00182]
["bitfinex","BTCUSD",1726570746545,2.00354589,59364.0,59363.0,0.00082]
["bitfinex","BTCUSD",1726570746767,2.00454589,59364.0,59363.0,0.00082]
["bitfinex","BTCUSD",1726570748767,1.77057833,59364.0,59363.0,0.00082]
["bitfinex","BTCUSD",1726570750740,1.74413168,59364.0,59363.0,0.00082]
["bitfinex","BTCUSD",1726570751768,1.40722768,59364.0,59363.0,0.00082]
["bitfinex","BTCUSD",1726570753856,1.85610968,59364.0,59363.0,0.00082]
["bitfinex","BTCUSD",1726570755398,1.88255642,59364.0,59363.0,0.00082]
["bitfinex","BTCUSD",1726570755604,2.05379663,59364.0,59363.0,0.00082]
["bitfinex","BTCUSD",1726570759884,2.05543863,59364.0,59363.0,0.00082]
["bitfinex","BTCUSD",1726570760504,2.02899189,59364.0,59363.0,0.00082]
["bitfinex","BTCUSD",1726570763951,1.85775168,59364.0,59363.0,0.00082]
["bitfinex","BTCUSD",1726570765365,1.88419872,59364.0,59363.0,0.00082]
["bitfinex","BTCUSD",1726570769520,1.95998737,59364.0,59363.0,0.00082]
["bitfinex","BTCUSD",1726570769737,1.96198737,59364.0,59363.0,0.00082]
["bitfinex","BTCUSD",1726570770663,1.93554033,59364.0,59363.0,0.00082]
["bitfinex","BTCUSD",1726570771531,1.85975168,59364.0,59363.0,0.00082]
["bitfinex","BTCUSD",1726570771969,1.96080322,59364.0,59363.0,0.00082]
["bitfinex","BTCUSD",1726570772403,1.9860661,59364.0,59363.0,0.00082]
["bitfinex","BTCUSD",1726570773906,2.01251322,59364.0,59363.0,0.00082]
["bitfinex","BTCUSD",1726570774586,2.34941722,59364.0,59363.0,0.00082]
["bitfinex","BTCUSD",1726570775212,2.01051322,59364.0,59363.0,0.00082]
["bitfinex","BTCUSD",1726570775451,1.8841988,59364.0,59363.0,0.00082]
["bitfinex","BTCUSD",1726570776551,2.01081125,59364.0,59363.0,0.00082]
["bitfinex","BTCUSD",1726570776699,2.34771525,59364.0,59363.0,0.00082]
["bitfinex","BTCUSD",1726570776915,2.2231028,59364.0,59363.0,0.00082]
["bitfinex","BTCUSD",1726570777353,2.29972433,59364.0,59363.0,0.00082]
["bitfinex","BTCUSD",1726570777719,2.2511028,59364.0,59363.0,0.00082]
["bitfinex","BTCUSD",1726570777959,2.2651028,59364.0,59363.0,0.00182]
["bitfinex","BTCUSD",1726570780621,2.23865568,59364.0,59363.0,0.00182]
["bitfinex","BTCUSD",1726570782307,2.23865568,59364.0,59354.0,0.00164]
["bitfinex","BTCUSD",1726570782308,0.013378,59355.0,59354.0,0.00164]
["bitfinex","BTCUSD",1726570782520,0.73149568,59355.0,59354.0,0.00164]
["bitfinex","BTCUSD",1726570782750,1.48134424,59355.0,59354.0,0.00164]
["bitfinex","BTCUSD",1726570782950,1.74236068,59355.0,59354.0,0.09214]
["bitfinex","BTCUSD",1726570783591,1.81829041,59355.0,59354.0,0.09514]
["bitfinex","BTCUSD",1726570783798,1.84473984,59355.0,59354.0,0.09514]
["bitfinex","BTCUSD",1726570784638,1.84473984,59355.0,59354.0,0.09714]
["bitfinex","BTCUSD",1726570784857,1.81829041,59355.0,59354.0,0.09714]
["bitfinex","BTCUSD",1726570785918,1.75132201,59355.0,59354.0,0.09714]
["bitfinex","BTCUSD",1726570786128,1.82723183,59355.0,59354.0,0.09714]
["bitfinex","BTCUSD",1726570786763,1.8182705,59355.0,59354.0,0.09714]
["bitfinex","BTCUSD",1726570786964,1.84472017,59355.0,59354.0,0.09714]
["bitfinex","BTCUSD",1726570787632,1.76881035,59355.0,59354.0,0.09714]
["bitfinex","BTCUSD",1726570790630,1.639527,59346.0,59345.0,0.00164]
["bitfinex","BTCUSD",1726570790951,0.842515,59346.0,59345.0,0.09764]
["bitfinex","BTCUSD",1726570793121,0.842515,59346.0,59345.0,0.09864]
["bitfinex","BTCUSD",1726570793370,0.023,59355.0,59350.0,0.0918]
["bitfinex","BTCUSD",1726570793619,0.168489,59351.0,59350.0,0.0918]
["bitfinex","BTCUSD",1726570793822,0.505467,59351.0,59350.0,0.0918]
["bitfinex","BTCUSD",1726570794005,0.505467,59351.0,59350.0,0.0908]
["bitfinex","BTCUSD",1726570794633,0.842445,59351.0,59350.0,0.0908]
["bitfinex","BTCUSD",1726570794882,0.505467,59351.0,59350.0,0.0898]
["bitfinex","BTCUSD",1726570795360,0.02644929,59354.0,59353.0,0.215105]
["bitfinex","BTCUSD",1726570795739,0.001642,59364.0,59363.0,0.99196068]
["bitfinex","BTCUSD",1726570795740,0.001642,59364.0,59363.0,0.99096068]
["bitfinex","BTCUSD",1726570795934,0.001642,59364.0,59363.0,1.34611473]
["bitfinex","BTCUSD",1726570796167,0.001642,59364.0,59363.0,2.5160442]
["bitfinex","BTCUSD",1726570796364,0.001642,59364.0,59363.0,2.8549542]
["bitfinex","BTCUSD",1726570796744,0.170035,59384.0,59383.0,0.044622]
["bitfinex","BTCUSD",1726570796966,0.00164,59384.0,59383.0,0.044622]
["bitfinex","BTCUSD",1726570797417,0.00164,59384.0,59383.0,0.549816]
["bitfinex","BTCUSD",1726570797633,0.00164,59384.0,59383.0,0.886612]
["bitfinex","BTCUSD",1726570798001,0.00264,59384.0,59383.0,0.647816]
["bitfinex","BTCUSD",1726570799052,0.00364,59384.0,59383.0,0.650816]
["bitfinex","BTCUSD",1726570799256,0.00264,59384.0,59383.0,0.642816]
["bitfinex","BTCUSD",1726570799481,0.00164,59384.0,59383.0,0.653816]
["bitfinex","BTCUSD",1726570799671,0.00264,59384.0,59383.0,0.31702]
["bitfinex","BTCUSD",1726570799871,0.00364,59384.0,59383.0,0.30602]
["bitfinex","BTCUSD",1726570800081,0.00364,59384.0,59383.0,0.32002]
["bitfinex","BTCUSD",1726570800309,1.205408,59384.0,59383.0,0.017]
["bitfinex","BTCUSD",1726570800521,1.40984404,59384.0,59383.0,0.017]
["bitfinex","BTCUSD",1726570800745,1.73305782,59384.0,59383.0,0.017]
["bitfinex","BTCUSD",1726570800956,1.74563504,59384.0,59383.0,0.003]
["bitfinex","BTCUSD",1726570801191,0.476809,59384.0,59366.0,0.044622]
["bitfinex","BTCUSD",1726570801415,0.476809,59384.0,59361.0,0.1761]
["bitfinex","BTCUSD",1726570801416,0.168435,59370.0,59369.0,0.044622]
["bitfinex","BTCUSD",1726570801625,0.168435,59370.0,59361.0,0.513019]
["bitfinex","BTCUSD",1726570801626,0.459813,59380.0,59371.0,0.044622]
["bitfinex","BTCUSD",1726570801834,0.123,59380.0,59375.0,0.044622]
["bitfinex","BTCUSD",1726570802042,0.505254,59376.0,59375.0,0.03]
["bitfinex","BTCUSD",1726570802248,0.84209,59376.0,59375.0,0.03]
["bitfinex","BTCUSD",1726570802497,0.84209,59376.0,59375.0,0.044622]
["bitfinex","BTCUSD",1726570802498,0.505254,59376.0,59375.0,0.044622]
["bitfinex","BTCUSD",1726570802704,0.168418,59376.0,59375.0,0.044622]
["bitfinex","BTCUSD",1726570802916,0.00264,59384.0,59382.0,0.014622]
["bitfinex","BTCUSD",1726570803129,0.00264,59384.0,59382.0,0.044622]
["bitfinex","BTCUSD",1726570803130,0.00164,59384.0,59382.0,0.044622]
["bitfinex","BTCUSD",1726570803363,0.00164,59384.0,59383.0,0.29242]
["bitfinex","BTCUSD",1726570803576,0.168355,59398.0,59384.0,0.549808]
["bitfinex","BTCUSD",1726570803788,0.505092,59395.0,59394.0,0.044622]
["bitfinex","BTCUSD",1726570804007,0.168355,59398.0,59394.0,0.044622]
["bitfinex","BTCUSD",1726570804216,0.505051,59400.0,59399.0,0.014622]
["bitfinex","BTCUSD",1726570804433,0.00082,59401.0,59399.0,0.136922]
["bitfinex","BTCUSD",1726570804647,0.00082,59401.0,59400.0,0.211972]
["bitfinex","BTCUSD",1726570804859,0.00082,59401.0,59400.0,0.290372]
["bitfinex","BTCUSD",1726570805360,0.57773607,59401.0,59391.0,0.043622]
["bitfinex","BTCUSD",1726570805564,0.505117,59392.0,59391.0,0.043622]
["bitfinex","BTCUSD",1726570805985,0.168372,59392.0,59391.0,0.043622]
["bitfinex","BTCUSD",1726570806192,0.168372,59392.0,59387.0,0.261586]
["bitfinex","BTCUSD",1726570806193,0.00082,59401.0,59392.0,0.211994]
["bitfinex","BTCUSD",1726570806418,0.168363,59396.0,59395.0,0.043622]
["bitfinex","BTCUSD",1726570807748,0.336715,59398.0,59395.0,0.050622]
["bitfinex","BTCUSD",1726570807749,0.168359,59397.0,59395.0,0.050622]
["bitfinex","BTCUSD",1726570807977,0.023,59397.0,59396.0,0.043622]
["bitfinex","BTCUSD",1726570808178,0.023,59397.0,59395.0,0.007]
["bitfinex","BTCUSD",1726570808179,0.00082,59401.0,59400.0,0.211972]
["bitfinex","BTCUSD",1726570808396,0.00082,59401.0,59400.0,0.043622]
["bitfinex","BTCUSD",1726570808617,0.00082,59401.0,59395.0,0.007]
["bitfinex","BTCUSD",1726570808825,0.001,59396.0,59395.0,0.011]
["bitfinex","BTCUSD",1726570809062,0.001,59396.0,59395.0,0.004]
["bitfinex","BTCUSD",1726570809272,0.02642851,59400.0,59387.0,0.0932]
["bitfinex","BTCUSD",1726570809482,0.02642851,59400.0,59395.0,0.008]
["bitfinex","BTCUSD",1726570809687,0.02642851,59400.0,59387.0,0.0932]
["bitfinex","BTCUSD",1726570810113,0.02642851,59400.0,59395.0,0.014]
["bitfinex","BTCUSD",1726570810323,0.02642851,59400.0,59387.0,0.0932]
["bitfinex","BTCUSD",1726570810534,0.01099417,59401.0,59395.0,0.013]
["bitfinex","BTCUSD",1726570810743,0.17934217,59401.0,59395.0,0.013]
["bitfinex","BTCUSD",1726570810953,0.17834217,59401.0,59387.0,0.0932]
["bitfinex","BTCUSD",1726570811173,0.00999417,59401.0,59387.0,0.0932]
["bitfinex","BTCUSD",1726570811383,0.15816303,59400.0,59387.0,0.0992]
["bitfinex","BTCUSD",1726570811998,0.15716303,59400.0,59387.0,0.0932]
["bitfinex","BTCUSD",1726570812208,0.15716303,59400.0,59387.0,0.1062]
["bitfinex","BTCUSD",1726570812619,0.15716303,59400.0,59387.0,0.1152]
["bitfinex","BTCUSD",1726570813466,0.15716303,59400.0,59388.0,0.002]
["bitfinex","BTCUSD",1726570813681,0.00182,59401.0,59390.0,0.002]
["bitfinex","BTCUSD",1726570813891,0.00182,59401.0,59393.0,0.002]
["bitfinex","BTCUSD",1726570814099,0.00182,59401.0,59388.0,0.002]
["bitfinex","BTCUSD",1726570814305,0.00082,59401.0,59388.0,0.002]
["bitfinex","BTCUSD",1726570814512,0.00082,59401.0,59387.0,0.1395666]
["bitfinex","BTCUSD",1726570814513,0.00082,59401.0,59390.0,0.002]
["bitfinex","BTCUSD",1726570814736,0.001,59400.0,59388.0,0.002]
["bitfinex","BTCUSD",1726570814968,0.001,59400.0,59389.0,0.0929]
["bitfinex","BTCUSD",1726570815220,0.02642856,59399.0,59390.0,0.002]
["bitfinex","BTCUSD",1726570816286,0.00082,59401.0,59393.0,0.1743]
["bitfinex","BTCUSD",1726570816547,0.00082,59401.0,59399.0,0.03]
["bitfinex","BTCUSD",1726570816548,0.001,59400.0,59399.0,0.03]
["bitfinex","BTCUSD",1726570816763,0.00082,59401.0,59400.0,0.03]
["bitfinex","BTCUSD",1726570816764,0.00054757,59401.0,59400.0,0.03]
["bitfinex","BTCUSD",1726570817421,0.00054757,59401.0,59399.0,0.0929]
["bitfinex","BTCUSD",1726570817929,0.00054757,59401.0,59400.0,0.00336657]
["bitfinex","BTCUSD",1726570818135,0.00054757,59401.0,59399.0,0.0929]
["bitfinex","BTCUSD",1726570818347,0.00054757,59401.0,59399.0,0.0949]
["bitfinex","BTCUSD",1726570818561,0.00054757,59401.0,59399.0,0.0929]
["bitfinex","BTCUSD",1726570818995,0.00154757,59401.0,59399.0,0.1069]
["bitfinex","BTCUSD",1726570819903,0.00154757,59401.0,59400.0,0.014]
["bitfinex","BTCUSD",1726570820118,0.00154757,59401.0,59399.0,0.1069]
["bitfinex","BTCUSD",1726570820396,0.00154757,59401.0,59399.0,0.1209]
["bitfinex","BTCUSD",1726570820604,0.00154757,59401.0,59399.0,0.12254]
["bitfinex","BTCUSD",1726570821240,0.00154757,59401.0,59399.0,0.10854]
["bitfinex","BTCUSD",1726570821241,0.00054757,59401.0,59399.0,0.10854]
["bitfinex","BTCUSD",1726570821729,0.00154757,59401.0,59400.0,0.014]
["bitfinex","BTCUSD",1726570822152,0.00054757,59401.0,59399.0,0.10854]
["bitfinex","BTCUSD",1726570822560,0.00154757,59401.0,59399.0,0.12254]
["bitfinex","BTCUSD",1726570822764,0.00154757,59401.0,59399.0,0.10854]
["bitfinex","BTCUSD",1726570822975,0.00154757,59401.0,59400.0,0.014]
["bitfinex","BTCUSD",1726570822976,0.00054757,59401.0,59400.0,0.014]
["bitfinex","BTCUSD",1726570823392,0.00154757,59401.0,59400.0,0.014]
["bitfinex","BTCUSD",1726570824849,0.00082,59406.0,59400.0,0.014]
["bitfinex","BTCUSD",1726570825258,0.00082,59406.0,59399.0,0.09454]
["bitfinex","BTCUSD",1726570825565,0.00082,59406.0,59400.0,0.014]
["bitfinex","BTCUSD",1726570825708,0.001,59401.0,59400.0,0.014]
["bitfinex","BTCUSD",1726570825917,0.001,59401.0,59399.0,0.10854]
["bitfinex","BTCUSD",1726570826123,0.00082,59406.0,59399.0,0.09454]
["bitfinex","BTCUSD",1726570826329,0.00082,59406.0,59399.0,0.10854]
["bitfinex","BTCUSD",1726570826662,0.00182,59406.0,59400.0,0.014]
["bitfinex","BTCUSD",1726570826870,0.00082,59406.0,59400.0,0.014]
["bitfinex","BTCUSD",1726570827085,0.00082,59406.0,59399.0,0.09454]
["bitfinex","BTCUSD",1726570827538,0.00082,59406.0,59400.0,0.002]
["bitfinex","BTCUSD",1726570827753,0.14135248,59414.0,59402.0,0.0974]
["bitfinex","BTCUSD",1726570827965,0.18501526,59416.0,59403.0,0.00336602]
["bitfinex","BTCUSD",1726570828242,0.18501526,59416.0,59402.0,0.1274]
["bitfinex","BTCUSD",1726570828456,0.02785223,59416.0,59403.0,0.13076597]
["bitfinex","BTCUSD",1726570828674,0.02785223,59416.0,59404.0,0.0974]
["bitfinex","BTCUSD",1726570828890,0.02785223,59416.0,59405.0,0.00336583]
["bitfinex","BTCUSD",1726570829127,0.02785223,59416.0,59405.0,0.03336583]
["bitfinex","BTCUSD",1726570829379,0.02785223,59416.0,59410.0,0.002]
["bitfinex","BTCUSD",1726570829612,0.02785223,59416.0,59406.0,0.0974]
["bitfinex","BTCUSD",1726570829868,0.02885223,59416.0,59406.0,0.0974]
["bitfinex","BTCUSD",1726570830131,0.15716303,59415.0,59406.0,0.0974]
["bitfinex","BTCUSD",1726570830368,0.02785223,59416.0,59410.0,0.1077]
["bitfinex","BTCUSD",1726570830603,0.02885223,59416.0,59414.0,0.03]
["bitfinex","BTCUSD",1726570830865,0.02885223,59416.0,59410.0,0.273]
["bitfinex","BTCUSD",1726570831119,0.15716303,59415.0,59410.0,0.183]
["bitfinex","BTCUSD",1726570831361,0.02885223,59416.0,59410.0,0.183]
["bitfinex","BTCUSD",1726570831632,0.18601526,59416.0,59410.0,0.183]
["bitfinex","BTCUSD",1726570831872,0.18501526,59416.0,59410.0,0.169]
["bitfinex","BTCUSD",1726570832572,0.02785223,59416.0,59410.0,0.183]
["bitfinex","BTCUSD",1726570832825,0.18501526,59416.0,59410.0,0.183]
["bitfinex","BTCUSD",1726570833336,0.18583526,59416.0,59410.0,0.183]
["bitfinex","BTCUSD",1726570833810,0.18583526,59416.0,59410.0,0.197]
["bitfinex","BTCUSD",1726570834025,0.15716303,59416.0,59410.0,0.211]
["bitfinex","BTCUSD",1726570834675,0.15716303,59411.0,59410.0,0.211]
["bitfinex","BTCUSD",1726570834923,0.0002,59419.0,59410.0,0.211]
["bitfinex","BTCUSD",1726570835138,0.15716303,59414.0,59410.0,0.197]
["bitfinex","BTCUSD",1726570835564,0.15716303,59414.0,59410.0,0.211]
["bitfinex","BTCUSD",1726570835830,0.15716303,59414.0,59410.0,0.183]
["bitfinex","BTCUSD",1726570836244,0.15716303,59414.0,59410.0,0.197]
["bitfinex","BTCUSD",1726570836450,0.15716303,59414.0,59410.0,0.183]
["bitfinex","BTCUSD",1726570837051,0.15716303,59414.0,59410.0,0.197]
["bitfinex","BTCUSD",1726570837579,0.15716303,59414.0,59410.0,0.24647516]
["bitfinex","BTCUSD",1726570837824,0.168308,59415.0,59410.0,0.197]
["bitfinex","BTCUSD",1726570838044,0.32547903,59412.0,59410.0,0.028]
["bitfinex","BTCUSD",1726570838267,0.168318,59411.0,59410.0,0.028]
["bitfinex","BTCUSD",1726570838682,0.168318,59411.0,59410.0,0.014]
["bitfinex","BTCUSD",1726570838943,0.336637,59411.0,59405.0,0.04947516]
["bitfinex","BTCUSD",1726570839158,0.15716303,59406.0,59404.0,0.14397516]
["bitfinex","BTCUSD",1726570839638,0.15716303,59406.0,59404.0,0.16871274]
["bitfinex","BTCUSD",1726570840093,0.32549603,59406.0,59404.0,0.16871274]
["bitfinex","BTCUSD",1726570840309,0.505006,59405.0,59404.0,0.07421274]
["bitfinex","BTCUSD",1726570840530,0.15716303,59406.0,59404.0,0.28644687]
["bitfinex","BTCUSD",1726570840751,0.15716303,59406.0,59405.0,0.07474212]
["bitfinex","BTCUSD",1726570841032,0.168335,59405.0,59404.0,0.07474212]
["bitfinex","BTCUSD",1726570841248,0.168335,59405.0,59404.0,0.36112658]
["bitfinex","BTCUSD",1726570841486,0.841677,59405.0,59404.0,0.36112658]
["bitfinex","BTCUSD",1726570841706,0.841677,59405.0,59404.0,0.3751834]
["bitfinex","BTCUSD",1726570841932,1.178348,59405.0,59404.0,0.06387159]
["bitfinex","BTCUSD",1726570842146,1.178348,59405.0,59399.0,0.10129364]
["bitfinex","BTCUSD",1726570842147,0.16835,59400.0,59399.0,0.05151159]
["bitfinex","BTCUSD",1726570842357,0.84175,59400.0,59399.0,0.00164]
["bitfinex","BTCUSD",1726570842609,1.79531303,59400.0,59399.0,0.00164]
["bitfinex","BTCUSD",1726570842827,1.79531303,59400.0,59389.0,0.04987159]
["bitfinex","BTCUSD",1726570842828,0.505135,59390.0,59389.0,0.04987159]
["bitfinex","BTCUSD",1726570843042,0.505135,59390.0,59375.0,0.17842549]
["bitfinex","BTCUSD",1726570843043,0.505168,59386.0,59385.0,0.0748989]
["bitfinex","BTCUSD",1726570843264,0.505168,59386.0,59375.0,0.03]
["bitfinex","BTCUSD",1726570843265,0.168392,59385.0,59384.0,0.07490513]
["bitfinex","BTCUSD",1726570843522,0.168395,59384.0,59383.0,0.07490513]
["bitfinex","BTCUSD",1726570843740,0.15716303,59386.0,59382.0,0.04993986]
["bitfinex","BTCUSD",1726570843961,0.02642996,59389.0,59385.0,0.07489658]
["bitfinex","BTCUSD",1726570844192,0.03,59417.0,59380.0,0.31085094]
["bitfinex","BTCUSD",1726570844193,0.1,59407.0,59404.0,6.0]
["bitfinex","BTCUSD",1726570844395,0.168335,59405.0,59404.0,6.0]
["bitfinex","BTCUSD",1726570844834,0.505006,59405.0,59404.0,6.0]
["bitfinex","BTCUSD",1726570845044,1.178348,59405.0,59404.0,6.0]
["bitfinex","BTCUSD",1726570845479,0.841677,59405.0,59404.0,6.0]
["bitfinex","BTCUSD",1726570845975,0.841677,59405.0,59404.0,6.015638]
["bitfinex","BTCUSD",1726570846211,0.841677,59405.0,59404.0,6.029638]
["bitfinex","BTCUSD",1726570847161,0.168335,59405.0,59404.0,6.029638]
["bitfinex","BTCUSD",1726570847410,0.29476087,59407.0,59404.0,6.029638]
["bitfinex","BTCUSD",1726570847618,0.168335,59405.0,59404.0,6.029638]
["bitfinex","BTCUSD",1726570847862,0.505006,59405.0,59404.0,6.029638]
["bitfinex","BTCUSD",1726570848330,0.505006,59405.0,59404.0,6.015638]
["bitfinex","BTCUSD",1726570848576,0.168335,59405.0,59404.0,6.015638]
["bitfinex","BTCUSD",1726570848786,0.505006,59405.0,59404.0,6.029638]
["bitfinex","BTCUSD",1726570849214,0.528006,59405.0,59404.0,6.015638]
["bitfinex","BTCUSD",1726570849430,0.864677,59405.0,59404.0,6.015638]
["bitfinex","BTCUSD",1726570849646,0.29476187,59407.0,59404.0,6.015638]
["bitfinex","BTCUSD",1726570849859,0.02642987,59407.0,59404.0,6.015638]
["bitfinex","BTCUSD",1726570850071,0.02642987,59407.0,59404.0,6.029638]
["bitfinex","BTCUSD",1726570850281,0.02642987,59407.0,59404.0,6.07963807]
["bitfinex","BTCUSD",1726570850499,0.336666,59406.0,59404.0,6.029638]
["bitfinex","BTCUSD",1726570850712,0.168335,59405.0,59404.0,6.015638]
["bitfinex","BTCUSD",1726570851239,0.168331,59407.0,59404.0,6.029638]
["bitfinex","BTCUSD",1726570851476,0.168333,59406.0,59404.0,6.015638]
["bitfinex","BTCUSD",1726570851720,0.168333,59406.0,59404.0,6.029638]
["bitfinex","BTCUSD",1726570852190,0.168335,59405.0,59404.0,6.015638]
["bitfinex","BTCUSD",1726570852465,0.168321,59410.0,59404.0,6.015638]
["bitfinex","BTCUSD",1726570852687,0.268319,59411.0,59404.0,6.029638]
["bitfinex","BTCUSD",1726570852928,0.268321,59411.0,59404.0,6.015638]
["bitfinex","BTCUSD",1726570853170,0.1,59409.0,59404.0,6.015638]
["bitfinex","BTCUSD",1726570853416,0.1,59408.0,59404.0,6.029638]
["bitfinex","BTCUSD",1726570853888,0.168335,59405.0,59404.0,6.015638]
["bitfinex","BTCUSD",1726570854131,0.168335,59405.0,59404.0,6.029638]
["bitfinex","BTCUSD",1726570854620,0.168335,59405.0,59404.0,6.015638]
["bitfinex","BTCUSD",1726570854874,0.336666,59406.0,59404.0,6.015638]
["bitfinex","BTCUSD",1726570855143,0.02642378,59405.0,59404.0,6.015638]
["bitfinex","BTCUSD",1726570855605,0.02642378,59405.0,59404.0,6.029638]
["bitfinex","BTCUSD",1726570855855,0.02642378,59405.0,59404.0,6.015638]
["bitfinex","BTCUSD",1726570856099,0.02642378,59405.0,59404.0,6.001638]
["bitfinex","BTCUSD",1726570856392,0.19475878,59405.0,59404.0,6.029638]
["bitfinex","BTCUSD",1726570856637,0.53142978,59405.0,59404.0,6.015638]
["bitfinex","BTCUSD",1726570856867,0.53142978,59405.0,59404.0,6.029638]
["bitfinex","BTCUSD",1726570857594,0.86810078,59405.0,59404.0,6.015638]
["bitfinex","BTCUSD",1726570857845,0.86810078,59405.0,59404.0,6.029638]
["bitfinex","BTCUSD",1726570858098,1.20477178,59405.0,59404.0,6.029638]
["bitfinex","BTCUSD",1726570858349,1.20477178,59405.0,59404.0,6.015638]
["bitfinex","BTCUSD",1726570858619,1.20477178,59405.0,59404.0,6.029638]
["bitfinex","BTCUSD",1726570858890,1.20559178,59405.0,59404.0,6.029638]
["bitfinex","BTCUSD",1726570859136,1.30559178,59405.0,59404.0,6.001638]
["bitfinex","BTCUSD",1726570859403,1.66526278,59405.0,59404.0,6.015638]
["bitfinex","BTCUSD",1726570860205,1.66526278,59405.0,59404.0,6.029638]
["bitfinex","BTCUSD",1726570860612,1.638839,59405.0,59404.0,6.029638]
["bitfinex","BTCUSD",1726570860892,1.638839,59405.0,59404.0,6.001638]
["bitfinex","BTCUSD",1726570861602,1.638839,59405.0,59404.0,6.015638]
["bitfinex","BTCUSD",1726570861867,1.279168,59405.0,59404.0,6.015638]
["bitfinex","BTCUSD",1726570862116,1.279168,59405.0,59404.0,6.008638]
["bitfinex","BTCUSD",1726570862560,1.279168,59405.0,59404.0,6.006638]
["bitfinex","BTCUSD",1726570862843,1.279168,59405.0,59404.0,6.013638]
["bitfinex","BTCUSD",1726570863054,1.279168,59405.0,59404.0,6.006638]
["bitfinex","BTCUSD",1726570863485,1.279168,59405.0,59404.0,6.013638]
["bitfinex","BTCUSD",1726570864063,1.279168,59405.0,59404.0,6.016638]
["bitfinex","BTCUSD",1726570864531,1.279168,59405.0,59404.0,6.021638]
["bitfinex","BTCUSD",1726570865031,1.279168,59405.0,59404.0,6.016638]
["bitfinex","BTCUSD",1726570865281,1.32859404,59405.0,59404.0,6.026638]
["bitfinex","BTCUSD",1726570865522,1.66526504,59405.0,59404.0,6.026638]
["bitfinex","BTCUSD",1726570866053,1.66526504,59405.0,59404.0,6.011638]
["bitfinex","BTCUSD",1726570866548,1.66526504,59405.0,59404.0,6.022638]
["bitfinex","BTCUSD",1726570866802,2.00193604,59405.0,59404.0,6.011638]
["bitfinex","BTCUSD",1726570867054,1.66526504,59405.0,59404.0,6.009638]
["bitfinex","BTCUSD",1726570867303,1.66526504,59405.0,59404.0,6.007638]
["bitfinex","BTCUSD",1726570867751,1.66526504,59405.0,59404.0,6.008638]
["bitfinex","BTCUSD",1726570867971,1.66526504,59405.0,59404.0,6.013638]
["bitfinex","BTCUSD",1726570868191,2.00193604,59405.0,59404.0,5.54348755]
["bitfinex","BTCUSD",1726570868420,2.34060704,59405.0,59404.0,5.54348755]
["bitfinex","BTCUSD",1726570868646,2.13113604,59405.0,59404.0,5.34342018]
["bitfinex","BTCUSD",1726570869538,2.13113604,59405.0,59404.0,5.18578418]
["bitfinex","BTCUSD",1726570869758,2.21413604,59405.0,59404.0,5.18578418]
["bitfinex","BTCUSD",1726570870246,2.21413604,59405.0,59404.0,5.18078418]
["bitfinex","BTCUSD",1726570870468,2.18471,59405.0,59404.0,5.01244418]
["bitfinex","BTCUSD",1726570870923,2.525381,59405.0,59404.0,4.87877218]
["bitfinex","BTCUSD",1726570871136,2.525381,59405.0,59404.0,4.37595373]
["bitfinex","BTCUSD",1726570871137,2.18871,59405.0,59404.0,4.37595373]
["bitfinex","BTCUSD",1726570872010,2.68871,59405.0,59404.0,4.37595373]
["bitfinex","BTCUSD",1726570872220,2.68871,59405.0,59404.0,4.27494973]
["bitfinex","BTCUSD",1726570872409,3.025381,59405.0,59404.0,4.20761373]
["bitfinex","BTCUSD",1726570872652,2.68871,59405.0,59404.0,4.20761373]
["bitfinex","BTCUSD",1726570873331,2.68871,59405.0,59404.0,4.17394573]
["bitfinex","BTCUSD",1726570873550,2.71514147,59405.0,59404.0,4.17394573]
["bitfinex","BTCUSD",1726570873782,3.05181247,59405.0,59404.0,4.17394573]
["bitfinex","BTCUSD",1726570873998,3.05181247,59405.0,59404.0,4.07294173]
["bitfinex","BTCUSD",1726570874242,3.05181247,59405.0,59404.0,4.00560573]
["bitfinex","BTCUSD",1726570875095,3.11181247,59405.0,59404.0,3.40078328]
["bitfinex","BTCUSD",1726570875328,3.11181247,59405.0,59404.0,3.36711528]
["bitfinex","BTCUSD",1726570875769,3.11181247,59405.0,59404.0,3.21806128]
["bitfinex","BTCUSD",1726570875999,3.11181247,59405.0,59404.0,3.13384283]
["bitfinex","BTCUSD",1726570876226,3.11181247,59405.0,59404.0,2.95054283]
["bitfinex","BTCUSD",1726570876881,3.11181247,59405.0,59404.0,2.78220283]
["bitfinex","BTCUSD",1726570877744,3.11181247,59405.0,59404.0,2.21104838]
["bitfinex","BTCUSD",1726570877971,3.11181247,59405.0,59404.0,2.14371238]
["bitfinex","BTCUSD",1726570877972,2.71314147,59405.0,59404.0,2.14371238]
["bitfinex","BTCUSD",1726570878195,2.53594147,59405.0,59404.0,2.14371238]
["bitfinex","BTCUSD",1726570878416,2.50594147,59405.0,59404.0,2.14371238]
["bitfinex","BTCUSD",1726570878645,2.14627047,59405.0,59404.0,2.14371238]
["bitfinex","BTCUSD",1726570879075,2.14627047,59405.0,59404.0,2.14271238]
["bitfinex","BTCUSD",1726570879076,2.14227047,59405.0,59404.0,2.14271238]
["bitfinex","BTCUSD",1726570879536,2.15027047,59405.0,59404.0,2.14371238]
["bitfinex","BTCUSD",1726570879752,2.16527047,59405.0,59404.0,2.14171238]
["bitfinex","BTCUSD",1726570879959,3.03041247,59405.0,59404.0,1.97337238]
["bitfinex","BTCUSD",1726570880188,3.03341247,59405.0,59404.0,1.88672813]
["bitfinex","BTCUSD",1726570880409,3.03041247,59405.0,59404.0,1.86024813]
["bitfinex","BTCUSD",1726570880622,3.003981,59405.0,59404.0,1.86024813]
["bitfinex","BTCUSD",1726570880836,3.006981,59405.0,59404.0,1.65103813]
["bitfinex","BTCUSD",1726570881274,3.006981,59405.0,59404.0,1.65003813]
["bitfinex","BTCUSD",1726570881481,3.006981,59405.0,59404.0,1.62290813]
["bitfinex","BTCUSD",1726570881706,3.006981,59405.0,59404.0,1.58924013]
["bitfinex","BTCUSD",1726570881965,3.003981,59405.0,59404.0,1.48823613]
["bitfinex","BTCUSD",1726570882175,3.003981,59405.0,59404.0,1.45456813]
["bitfinex","BTCUSD",1726570882385,3.003981,59405.0,59404.0,1.40327813]
["bitfinex","BTCUSD",1726570882386,3.014981,59405.0,59404.0,1.40327813]
["bitfinex","BTCUSD",1726570882816,3.014981,59405.0,59404.0,1.30227413]
["bitfinex","BTCUSD",1726570883051,3.026981,59405.0,59404.0,1.23593813]
["bitfinex","BTCUSD",1726570883501,3.026981,59405.0,59404.0,1.20780813]
["bitfinex","BTCUSD",1726570883720,3.0534138,59405.0,59404.0,1.14047213]
["bitfinex","BTCUSD",1726570883944,3.0534138,59405.0,59404.0,1.03946813]
["bitfinex","BTCUSD",1726570883945,3.21057683,59405.0,59404.0,1.03946813]
["bitfinex","BTCUSD",1726570884804,3.21057683,59405.0,59404.0,1.00580013]
["bitfinex","BTCUSD",1726570885023,3.05077683,59405.0,59404.0,0.90479613]
["bitfinex","BTCUSD",1726570885242,2.5019428,59405.0,59404.0,0.90479613]
["bitfinex","BTCUSD",1726570885484,2.1652718,59405.0,59404.0,0.90479613]
["bitfinex","BTCUSD",1726570885927,2.4899428,59405.0,59404.0,0.90379613]
["bitfinex","BTCUSD",1726570886166,2.4789428,59405.0,59404.0,0.90279613]
["bitfinex","BTCUSD",1726570886397,2.67010583,59405.0,59404.0,0.90379613]
["bitfinex","BTCUSD",1726570886587,2.67210583,59405.0,59404.0,0.90379613]
["bitfinex","BTCUSD",1726570886848,2.66610583,59405.0,59404.0,0.90279613]
["bitfinex","BTCUSD",1726570887311,2.66710583,59405.0,59404.0,0.90279613]
["bitfinex","BTCUSD",1726570887761,2.69210583,59405.0,59404.0,0.90279613]
["bitfinex","BTCUSD",1726570888643,3.02877683,59405.0,59404.0,0.80179213]
["bitfinex","BTCUSD",1726570888852,2.69210583,59405.0,59404.0,0.80179213]
["bitfinex","BTCUSD",1726570889526,3.02977683,59405.0,59404.0,0.66712013]
["bitfinex","BTCUSD",1726570889739,2.69310583,59405.0,59404.0,0.63345213]
["bitfinex","BTCUSD",1726570889964,2.69310583,59405.0,59404.0,0.53244813]
["bitfinex","BTCUSD",1726570890397,2.66110583,59405.0,59404.0,0.53244813]
["bitfinex","BTCUSD",1726570890632,2.63667303,59405.0,59404.0,0.53244813]
["bitfinex","BTCUSD",1726570894012,2.66310347,59405.0,59404.0,0.53244813]
["bitfinex","BTCUSD",1726570894253,2.66110347,59405.0,59404.0,0.53244813]
["bitfinex","BTCUSD",1726570894512,2.66110347,59405.0,59404.0,0.52828713]
["bitfinex","BTCUSD",1726570894998,2.66310347,59405.0,59404.0,0.52828713]
["bitfinex","BTCUSD",1726570896338,2.99977447,59405.0,59404.0,0.46095113]
["bitfinex","BTCUSD",1726570896558,2.66310347,59405.0,59404.0,0.46095113]
["bitfinex","BTCUSD",1726570897289,2.99977447,59405.0,59404.0,0.46095113]
["bitfinex","BTCUSD",1726570897502,2.66310347,59405.0,59404.0,0.46095113]
["bitfinex","BTCUSD",1726570897715,2.66310347,59405.0,59404.0,0.46045113]
["bitfinex","BTCUSD",1726570898885,2.66110347,59405.0,59404.0,0.46045113]
["bitfinex","BTCUSD",1726570900678,2.63467303,59405.0,59404.0,0.46045113]
["bitfinex","BTCUSD",1726570901162,2.117839,59405.0,59404.0,0.46045113]
["bitfinex","BTCUSD",1726570902093,2.016839,59405.0,59404.0,0.46045113]
["bitfinex","BTCUSD",1726570902310,1.343497,59405.0,59404.0,0.46045113]
["bitfinex","BTCUSD",1726570902492,1.345497,59405.0,59404.0,0.46045113]
["bitfinex","BTCUSD",1726570902964,1.343497,59405.0,59404.0,0.46045113]
["bitfinex","BTCUSD",1726570903183,1.344497,59405.0,59404.0,0.46045113]
["bitfinex","BTCUSD",1726570903399,1.343497,59405.0,59404.0,0.46545113]
["bitfinex","BTCUSD",1726570903615,1.443497,59405.0,59404.0,0.56735113]
["bitfinex","BTCUSD",1726570903832,1.444497,59405.0,59404.0,0.56735113]
["bitfinex","BTCUSD",1726570904482,1.444497,59405.0,59404.0,0.56235113]
["bitfinex","BTCUSD",1726570905203,1.47092429,59405.0,59404.0,0.56185113]
["bitfinex","BTCUSD",1726570905626,1.46892429,59405.0,59404.0,0.55385113]
["bitfinex","BTCUSD",1726570905835,1.46992429,59405.0,59404.0,0.57385113]
["bitfinex","BTCUSD",1726570906045,1.47092429,59405.0,59404.0,0.57385113]
["bitfinex","BTCUSD",1726570906320,1.46992429,59405.0,59404.0,0.56585113]
["bitfinex","BTCUSD",1726570906791,1.47092429,59405.0,59404.0,0.57585113]
["bitfinex","BTCUSD",1726570909694,1.80759529,59405.0,59404.0,0.57585113]
["bitfinex","BTCUSD",1726570910157,1.47092429,59405.0,59404.0,0.57585113]
["bitfinex","BTCUSD",1726570910370,1.80759529,59405.0,59404.0,0.57585113]
["bitfinex","BTCUSD",1726570910599,1.80759529,59405.0,59404.0,0.48195113]
["bitfinex","BTCUSD",1726570910600,1.804168,59405.0,59404.0,0.48195113]
["bitfinex","BTCUSD",1726570912232,1.781168,59405.0,59404.0,0.48195113]
["bitfinex","BTCUSD",1726570913119,1.444497,59405.0,59404.0,0.48195113]
["bitfinex","BTCUSD",1726570913332,1.804168,59405.0,59404.0,0.48195113]
["bitfinex","BTCUSD",1726570915283,1.83059533,59405.0,59404.0,0.48195113]
["bitfinex","BTCUSD",1726570918871,2.16726633,59405.0,59404.0,0.48195113]
["bitfinex","BTCUSD",1726570919122,1.83059533,59405.0,59404.0,0.48195113]
["bitfinex","BTCUSD",1726570919378,2.16726633,59405.0,59404.0,0.48195113]
["bitfinex","BTCUSD",1726570919632,1.99695375,59405.0,59404.0,0.48195113]
["bitfinex","BTCUSD",1726570920375,1.83979072,59405.0,59404.0,0.48195113]
["bitfinex","BTCUSD",1726570920610,1.97052642,59405.0,59404.0,0.48195113]
["bitfinex","BTCUSD",1726570920875,2.30619742,59405.0,59404.0,0.46995113]
["bitfinex","BTCUSD",1726570921138,2.30719742,59405.0,59404.0,0.47595113]
["bitfinex","BTCUSD",1726570921403,2.30619742,59405.0,59404.0,0.46595113]
["bitfinex","BTCUSD",1726570921657,2.30619742,59405.0,59404.0,0.47095113]
["bitfinex","BTCUSD",1726570922162,2.30619742,59405.0,59404.0,0.46595113]
["bitfinex","BTCUSD",1726570922393,2.30619742,59405.0,59404.0,0.47095113]
["bitfinex","BTCUSD",1726570923143,1.803168,59405.0,59404.0,0.47095113]
["bitfinex","BTCUSD",1726570923392,1.803168,59405.0,59404.0,0.64485113]
["bitfinex","BTCUSD",1726570925378,1.803168,59405.0,59404.0,0.55165113]
["bitfinex","BTCUSD",1726570926160,2.139839,59405.0,59404.0,0.55165113]
["bitfinex","BTCUSD",1726570926413,1.803168,59405.0,59404.0,0.47095113]
["bitfinex","BTCUSD",1726570926658,2.139839,59405.0,59404.0,0.47095113]
["bitfinex","BTCUSD",1726570927623,2.29700203,59405.0,59404.0,0.47095113]
["bitfinex","BTCUSD",1726570928331,2.30632605,59405.0,59404.0,0.47095113]
["bitfinex","BTCUSD",1726570930534,2.14916302,59405.0,59404.0,0.47095113]
["bitfinex","BTCUSD",1726570930759,1.803168,59405.0,59404.0,0.47095113]
["bitfinex","BTCUSD",1726570934028,2.139839,59405.0,59404.0,0.47095113]
["bitfinex","BTCUSD",1726570934261,1.803168,59405.0,59404.0,0.47095113]
["bitfinex","BTCUSD",1726570934703,2.139839,59405.0,59404.0,0.47095113]
["bitfinex","BTCUSD",1726570935125,2.16626741,59405.0,59404.0,0.47095113]
["bitfinex","BTCUSD",1726570935588,2.32343044,59405.0,59404.0,0.47095113]
["bitfinex","BTCUSD",1726570937376,2.33265291,59405.0,59404.0,0.47095113]
["bitfinex","BTCUSD",1726570938704,2.66932391,59405.0,59404.0,0.47095113]
["bitfinex","BTCUSD",1726570938925,2.69932391,59405.0,59404.0,0.47095113]
["bitfinex","BTCUSD",1726570939805,2.69832391,59405.0,59404.0,0.46495113]
["bitfinex","BTCUSD",1726570940227,2.69832391,59405.0,59404.0,0.46595113]
["bitfinex","BTCUSD",1726570940687,2.6718955,59405.0,59404.0,0.46595113]
["bitfinex","BTCUSD",1726570941125,3.0085665,59405.0,59404.0,0.29261113]
["bitfinex","BTCUSD",1726570941348,2.6718955,59405.0,59404.0,0.29261113]
["bitfinex","BTCUSD",1726570942442,2.6738955,59405.0,59404.0,0.29261113]
["bitfinex","BTCUSD",1726570942897,3.0105665,59405.0,59404.0,0.12427113]
["bitfinex","BTCUSD",1726570943120,3.0705665,59405.0,59404.0,0.12427113]
["bitfinex","BTCUSD",1726570943316,2.91340347,59405.0,59404.0,0.12427113]
["bitfinex","BTCUSD",1726570943593,3.0705665,59405.0,59404.0,0.12427113]
["bitfinex","BTCUSD",1726570943839,3.09699736,59405.0,59404.0,0.05693513]
["bitfinex","BTCUSD",1726570944086,1.178709,59387.0,59386.0,0.0753]
["bitfinex","BTCUSD",1726570944589,1.201709,59387.0,59386.0,0.0753]
["bitfinex","BTCUSD",1726570945324,1.22814173,59387.0,59386.0,0.0753]
["bitfinex","BTCUSD",1726570945819,1.56491573,59387.0,59386.0,0.0753]
["bitfinex","BTCUSD",1726570946074,1.56591573,59387.0,59386.0,0.0893]
["bitfinex","BTCUSD",1726570946509,1.23014173,59387.0,59386.0,0.1013]
["bitfinex","BTCUSD",1726570946964,1.23950798,59387.0,59386.0,0.1013]
["bitfinex","BTCUSD",1726570947178,1.23850798,59387.0,59386.0,0.0893]
["bitfinex","BTCUSD",1726570947404,1.23850798,59387.0,59386.0,0.33226303]
["bitfinex","BTCUSD",1726570947405,0.53159373,59387.0,59386.0,0.33226303]
["bitfinex","BTCUSD",1726570947613,0.53259373,59387.0,59386.0,0.34326303]
["bitfinex","BTCUSD",1726570947852,0.53259373,59387.0,59386.0,0.35326303]
["bitfinex","BTCUSD",1726570947853,0.53359373,59387.0,59386.0,0.35326303]
["bitfinex","BTCUSD",1726570948360,0.53359373,59387.0,59386.0,0.1861]
["bitfinex","BTCUSD",1726570948361,0.53259373,59387.0,59386.0,0.1861]
["bitfinex","BTCUSD",1726570948574,0.53259373,59387.0,59386.0,0.2001]
["bitfinex","BTCUSD",1726570948575,0.19681973,59387.0,59386.0,0.2001]
["bitfinex","BTCUSD",1726570948998,0.19681973,59387.0,59386.0,0.1861]
["bitfinex","BTCUSD",1726570949210,0.19581973,59387.0,59386.0,0.1861]
["bitfinex","BTCUSD",1726570949446,0.19681973,59387.0,59386.0,0.2001]
["bitfinex","BTCUSD",1726570949718,0.53359373,59387.0,59386.0,0.2001]
["bitfinex","BTCUSD",1726570949949,0.15151915,59426.0,59386.0,0.2001]
["bitfinex","BTCUSD",1726570949950,0.336654,59409.0,59400.0,0.03]
["bitfinex","BTCUSD",1726570950192,0.000819,59416.0,59400.0,0.03]
["bitfinex","BTCUSD",1726570950193,0.58922593,59414.0,59403.0,0.20731698]
["bitfinex","BTCUSD",1726570950409,0.168323,59410.0,59403.0,0.20731698]
["bitfinex","BTCUSD",1726570950630,0.336622,59414.0,59404.0,0.05015395]
["bitfinex","BTCUSD",1726570950848,0.168313,59413.0,59404.0,0.05015395]
["bitfinex","BTCUSD",1726570951074,0.168314,59413.0,59404.0,0.05015395]
["bitfinex","BTCUSD",1726570951291,0.168312,59414.0,59403.0,0.20731698]
["bitfinex","BTCUSD",1726570951517,0.337431,59416.0,59404.0,0.0985]
["bitfinex","BTCUSD",1726570951518,0.41752,59405.0,59404.0,0.0985]
["bitfinex","BTCUSD",1726570951770,0.000819,59416.0,59405.0,0.0144]
["bitfinex","BTCUSD",1726570952024,0.000819,59416.0,59411.0,0.15716303]
["bitfinex","BTCUSD",1726570953369,0.000819,59416.0,59415.0,0.15716303]
["bitfinex","BTCUSD",1726570954052,0.0272385,59416.0,59415.0,0.15716303]
["bitfinex","BTCUSD",1726570954498,0.000819,59416.0,59415.0,0.15716303]
["bitfinex","BTCUSD",1726570954947,0.000819,59416.0,59415.0,0.18516303]
["bitfinex","BTCUSD",1726570955191,0.000819,59416.0,59415.0,0.028]
["bitfinex","BTCUSD",1726570955399,0.000819,59416.0,59415.0,0.014]
["bitfinex","BTCUSD",1726570955624,0.000819,59416.0,59415.0,0.028]
["bitfinex","BTCUSD",1726570957437,0.000819,59416.0,59415.0,0.17116303]
["bitfinex","BTCUSD",1726570957659,0.000819,59416.0,59415.0,0.18516303]
["bitfinex","BTCUSD",1726570960320,0.505732,59416.0,59415.0,0.028]
["bitfinex","BTCUSD",1726570960966,0.000819,59416.0,59415.0,0.028]
["bitfinex","BTCUSD",1726570962567,0.000819,59416.0,59415.0,0.03136573]
["bitfinex","BTCUSD",1726570962804,0.000819,59416.0,59415.0,0.028]
["bitfinex","BTCUSD",1726570965718,0.842341,59416.0,59415.0,0.028]
["bitfinex","BTCUSD",1726570966381,1.17895,59416.0,59415.0,0.028]
["bitfinex","BTCUSD",1726570969957,1.17895,59416.0,59415.0,0.014]
["bitfinex","BTCUSD",1726570970168,1.17895,59416.0,59415.0,0.028]
["bitfinex","BTCUSD",1726570970587,1.17895,59416.0,59415.0,0.014]
["bitfinex","BTCUSD",1726570970798,0.16833,59407.0,59405.0,0.00164]
["bitfinex","BTCUSD",1726570971013,0.336642,59411.0,59405.0,0.00164]
["bitfinex","BTCUSD",1726570971243,0.168333,59406.0,59405.0,0.00164]
["bitfinex","BTCUSD",1726570972172,0.168333,59406.0,59405.0,0.01564]
["bitfinex","BTCUSD",1726570972385,0.168333,59406.0,59405.0,0.00164]
["bitfinex","BTCUSD",1726570972818,0.001,59406.0,59405.0,0.01564]
["bitfinex","BTCUSD",1726570973462,0.001,59406.0,59405.0,0.02964]
["bitfinex","BTCUSD",1726570973901,0.001,59406.0,59405.0,0.01564]
["bitfinex","BTCUSD",1726570974334,0.169333,59406.0,59405.0,0.02964]
["bitfinex","BTCUSD",1726570975464,0.001,59406.0,59405.0,0.02964]
["bitfinex","BTCUSD",1726570976081,0.36307237,59409.0,59405.0,0.01564]
["bitfinex","BTCUSD",1726570976323,0.001,59406.0,59405.0,0.02964]
["bitfinex","BTCUSD",1726570976793,0.001,59406.0,59405.0,0.01564]
["bitfinex","BTCUSD",1726570976965,0.001,59406.0,59405.0,0.02964]
["bitfinex","BTCUSD",1726570977855,0.169333,59406.0,59405.0,0.02964]
["bitfinex","BTCUSD",1726570978265,0.001,59406.0,59405.0,0.01564]
["bitfinex","BTCUSD",1726570978514,0.168328,59408.0,59405.0,0.01564]
["bitfinex","BTCUSD",1726570978936,0.36307037,59409.0,59405.0,0.01564]
["bitfinex","BTCUSD",1726570978937,0.02642137,59409.0,59405.0,0.01564]
["bitfinex","BTCUSD",1726570979153,0.02742137,59409.0,59408.0,0.15716303]
["bitfinex","BTCUSD",1726570980073,0.02642137,59409.0,59408.0,0.15716303]
["bitfinex","BTCUSD",1726570980767,0.000819,59416.0,59408.0,0.17116303]
["bitfinex","BTCUSD",1726570980979,0.168311,59414.0,59408.0,0.17116303]
["bitfinex","BTCUSD",1726570981702,0.001,59409.0,59408.0,0.18516303]
["bitfinex","BTCUSD",1726570981929,0.000819,59416.0,59408.0,0.18516303]
["bitfinex","BTCUSD",1726570981930,0.000819,59416.0,59408.0,0.17116303]
["bitfinex","BTCUSD",1726570982133,0.000819,59416.0,59413.0,0.15716303]
["bitfinex","BTCUSD",1726570982134,0.169125,59416.0,59413.0,0.15716303]
["bitfinex","BTCUSD",1726570982382,0.001,59414.0,59413.0,0.15716303]
["bitfinex","BTCUSD",1726570982616,0.169125,59416.0,59413.0,0.15716303]
["bitfinex","BTCUSD",1726570982617,0.000819,59416.0,59413.0,0.15716303]
["bitfinex","BTCUSD",1726570982828,0.168308,59415.0,59413.0,0.15716303]
["bitfinex","BTCUSD",1726570983045,0.000819,59416.0,59413.0,0.15716303]
["bitfinex","BTCUSD",1726570983046,0.169124,59416.0,59413.0,0.15716303]
["bitfinex","BTCUSD",1726570983266,0.168307,59415.0,59413.0,0.15716303]
["bitfinex","BTCUSD",1726570983539,0.001819,59416.0,59413.0,0.17116303]
["bitfinex","BTCUSD",1726570983768,0.170125,59416.0,59413.0,0.17116303]
["bitfinex","BTCUSD",1726570984229,0.001819,59416.0,59413.0,0.17116303]
["bitfinex","BTCUSD",1726570984453,0.338433,59416.0,59413.0,0.18516303]
["bitfinex","BTCUSD",1726570984658,0.168307,59415.0,59413.0,0.18516303]
["bitfinex","BTCUSD",1726570984893,0.170124,59416.0,59413.0,0.17116303]
["bitfinex","BTCUSD",1726570985350,0.19654419,59416.0,59413.0,0.18516303]
["bitfinex","BTCUSD",1726570985559,0.02723919,59416.0,59413.0,0.17116303]
["bitfinex","BTCUSD",1726570985772,0.16831,59415.0,59413.0,0.17116303]
["bitfinex","BTCUSD",1726570986005,0.16931,59415.0,59413.0,0.18516303]
["bitfinex","BTCUSD",1726570986214,0.16831,59415.0,59413.0,0.17116303]
["bitfinex","BTCUSD",1726570986445,0.16831,59415.0,59413.0,0.18516303]
["bitfinex","BTCUSD",1726570986679,0.36385119,59416.0,59413.0,0.17116303]
["bitfinex","BTCUSD",1726570986680,0.16831,59414.0,59413.0,0.17116303]
["bitfinex","BTCUSD",1726570986898,0.84155,59414.0,59413.0,0.028]
["bitfinex","BTCUSD",1726570987129,0.84155,59414.0,59413.0,0.014]
["bitfinex","BTCUSD",1726570987568,0.50493,59414.0,59413.0,0.014]
["bitfinex","BTCUSD",1726570987837,0.50493,59414.0,59413.0,0.028]
["bitfinex","BTCUSD",1726570988275,0.50493,59414.0,59413.0,0.014]
["bitfinex","BTCUSD",1726570988487,0.50493,59414.0,59405.0,0.18880303]
["bitfinex","BTCUSD",1726570988703,0.36385119,59416.0,59406.0,0.00164]
["bitfinex","BTCUSD",1726570988917,0.505931,59414.0,59413.0,0.014]
["bitfinex","BTCUSD",1726570989145,0.168315,59413.0,59406.0,0.00164]
["bitfinex","BTCUSD",1726570989337,0.168316,59412.0,59406.0,0.00164]
["bitfinex","BTCUSD",1726570989757,0.16832,59411.0,59406.0,0.00164]
["bitfinex","BTCUSD",1726570989972,0.33664,59411.0,59406.0,0.00164]
["bitfinex","BTCUSD",1726570990192,0.002,59414.0,59406.0,0.00164]
["bitfinex","BTCUSD",1726570990409,0.50499,59407.0,59406.0,0.00164]
["bitfinex","BTCUSD",1726570990621,0.84165,59407.0,59406.0,0.01564]
["bitfinex","BTCUSD",1726570990839,0.16833,59407.0,59406.0,0.01564]
["bitfinex","BTCUSD",1726570991055,0.50499,59407.0,59406.0,0.00164]
["bitfinex","BTCUSD",1726570991279,0.50499,59407.0,59406.0,0.01564]
["bitfinex","BTCUSD",1726570991280,0.84165,59407.0,59406.0,0.01564]
["bitfinex","BTCUSD",1726570991917,0.84165,59407.0,59406.0,0.02964]
["bitfinex","BTCUSD",1726570992135,0.84165,59407.0,59406.0,0.01564]
["bitfinex","BTCUSD",1726570992349,0.84165,59407.0,59406.0,0.02964]
["bitfinex","BTCUSD",1726570992580,0.84265,59407.0,59406.0,0.02964]
["bitfinex","BTCUSD",1726570992798,0.84265,59407.0,59406.0,0.01564]
["bitfinex","BTCUSD",1726570993691,0.86907255,59407.0,59406.0,0.02964]
["bitfinex","BTCUSD",1726570994115,1.20573255,59407.0,59406.0,0.02964]
["bitfinex","BTCUSD",1726570996261,0.86907255,59407.0,59406.0,0.02964]
["bitfinex","BTCUSD",1726570997000,1.20573255,59407.0,59406.0,0.02964]
["bitfinex","BTCUSD",1726570997804,1.62730581,59407.0,59406.0,0.02964]
["bitfinex","BTCUSD",1726570998048,1.96396581,59407.0,59406.0,0.02964]
["bitfinex","BTCUSD",1726570998959,1.96296581,59407.0,59406.0,0.00164]
["bitfinex","BTCUSD",1726570999176,1.97349901,59407.0,59406.0,0.02764]
["bitfinex","BTCUSD",1726570999392,1.97349901,59407.0,59406.0,0.01364]
["bitfinex","BTCUSD",1726570999613,1.97349901,59407.0,59406.0,0.00164]
["bitfinex","BTCUSD",1726570999818,1.97449901,59407.0,59406.0,0.00964]
["bitfinex","BTCUSD",1726571000031,1.97449901,59407.0,59406.0,0.01464]
["bitfinex","BTCUSD",1726571000461,1.94807646,59407.0,59406.0,0.01464]
["bitfinex","BTCUSD",1726571001598,1.81797,59407.0,59406.0,0.01464]
["bitfinex","BTCUSD",1726571002035,1.79497,59407.0,59406.0,0.01464]
["bitfinex","BTCUSD",1726571005226,1.82139433,59407.0,59406.0,0.01464]
["bitfinex","BTCUSD",1726571010556,1.79497,59407.0,59406.0,0.01464]
["bitfinex","BTCUSD",1726571012086,1.36131,59407.0,59406.0,0.01464]
["bitfinex","BTCUSD",1726571012334,1.28031,59407.0,59406.0,0.01464]
["bitfinex","BTCUSD",1726571012540,1.18031,59407.0,59406.0,0.01464]
["bitfinex","BTCUSD",1726571014530,1.18031,59407.0,59406.0,0.010461]
["bitfinex","BTCUSD",1726571014766,0.50699,59407.0,59406.0,0.010461]
["bitfinex","BTCUSD",1726571015188,0.87007208,59407.0,59406.0,0.010461]
["bitfinex","BTCUSD",1726571015620,0.841665,59406.0,59405.0,0.00164]
["bitfinex","BTCUSD",1726571017477,0.841665,59406.0,59405.0,0.01464]
["bitfinex","BTCUSD",1726571018186,0.842665,59406.0,59405.0,0.02864]
["bitfinex","BTCUSD",1726571019047,0.841665,59406.0,59405.0,0.00164]
["bitfinex","BTCUSD",1726571019265,0.505999,59406.0,59405.0,0.01564]
["bitfinex","BTCUSD",1726571019477,0.505999,59406.0,59405.0,0.00164]
["bitfinex","BTCUSD",1726571019904,0.843665,59406.0,59405.0,0.01564]
["bitfinex","BTCUSD",1726571020116,0.506999,59406.0,59405.0,0.01564]
["bitfinex","BTCUSD",1726571020353,0.506999,59406.0,59405.0,0.02964]
["bitfinex","BTCUSD",1726571020805,0.506999,59406.0,59405.0,0.01564]
["bitfinex","BTCUSD",1726571021083,0.002,59406.0,59405.0,0.01564]
["bitfinex","BTCUSD",1726571021323,0.002,59406.0,59405.0,0.02964]
["bitfinex","BTCUSD",1726571022412,0.002,59406.0,59405.0,0.197975]
["bitfinex","BTCUSD",1726571022630,0.002,59406.0,59405.0,0.02964]
["bitfinex","BTCUSD",1726571022853,0.002,59406.0,59405.0,0.199975]
["bitfinex","BTCUSD",1726571023072,0.00082,59415.0,59407.0,0.0958]
["bitfinex","BTCUSD",1726571023291,0.00082,59415.0,59414.0,0.15716303]
["bitfinex","BTCUSD",1726571023939,0.02723975,59415.0,59414.0,0.15716303]
["bitfinex","BTCUSD",1726571024620,0.02723975,59415.0,59410.0,0.15716303]
["bitfinex","BTCUSD",1726571025088,0.02723975,59415.0,59414.0,0.014]
["bitfinex","BTCUSD",1726571025298,0.02723975,59415.0,59414.0,0.028]
["bitfinex","BTCUSD",1726571025723,0.02723975,59415.0,59414.0,0.014]
["bitfinex","BTCUSD",1726571026443,0.02723975,59415.0,59410.0,0.15916303]
["bitfinex","BTCUSD",1726571026899,0.02723975,59415.0,59410.0,0.17316303]
["bitfinex","BTCUSD",1726571027104,0.02723975,59415.0,59414.0,0.15716303]
["bitfinex","BTCUSD",1726571027543,0.02723975,59415.0,59414.0,0.17116303]
["bitfinex","BTCUSD",1726571028407,0.02723975,59415.0,59414.0,0.18516303]
["bitfinex","BTCUSD",1726571029251,0.02723975,59415.0,59414.0,0.028]
["bitfinex","BTCUSD",1726571029252,0.19554675,59415.0,59414.0,0.028]
["bitfinex","BTCUSD",1726571029470,0.86877675,59415.0,59414.0,0.028]
["bitfinex","BTCUSD",1726571029694,1.28089175,59415.0,59414.0,0.028]
["bitfinex","BTCUSD",1726571030567,1.254472,59415.0,59414.0,0.014]
["bitfinex","BTCUSD",1726571031028,1.254472,59415.0,59414.0,0.026]
["bitfinex","BTCUSD",1726571031472,1.254472,59415.0,59414.0,0.012]
["bitfinex","BTCUSD",1726571031716,1.254472,59415.0,59414.0,0.026]
["bitfinex","BTCUSD",1726571035177,1.28089262,59415.0,59414.0,0.026]
["bitfinex","BTCUSD",1726571038305,1.61750762,59415.0,59414.0,0.026]
["bitfinex","BTCUSD",1726571040666,1.591087,59415.0,59414.0,0.026]
["bitfinex","BTCUSD",1726571043383,1.254472,59415.0,59414.0,0.026]
["bitfinex","BTCUSD",1726571044097,1.28089246,59415.0,59414.0,0.026]
["bitfinex","BTCUSD",1726571045910,1.20539246,59415.0,59414.0,0.026]
["bitfinex","BTCUSD",1726571048682,0.02724046,59415.0,59414.0,0.026]
["bitfinex","BTCUSD",1726571048959,0.53216246,59415.0,59414.0,0.18316303]
["bitfinex","BTCUSD",1726571049209,0.53216246,59415.0,59414.0,0.026]
["bitfinex","BTCUSD",1726571050291,0.19554746,59415.0,59414.0,0.026]
["bitfinex","BTCUSD",1726571050477,0.169127,59415.0,59414.0,0.026]
["bitfinex","BTCUSD",1726571051196,0.00082,59415.0,59414.0,0.51978303]
["bitfinex","BTCUSD",1726571051419,0.000819,59416.0,59415.0,0.871537]
["bitfinex","BTCUSD",1726571051686,0.000819,59416.0,59415.0,0.82711311]
["bitfinex","BTCUSD",1726571051898,0.000819,59416.0,59415.0,0.6156609]
["bitfinex","BTCUSD",1726571052118,0.000819,59416.0,59415.0,0.8273658]
["bitfinex","BTCUSD",1726571052342,0.000819,59416.0,59415.0,0.3224438]
["bitfinex","BTCUSD",1726571052563,0.000819,59416.0,59415.0,0.44758919]
["bitfinex","BTCUSD",1726571053009,0.000819,59416.0,59415.0,0.46158919]
["bitfinex","BTCUSD",1726571054593,0.000819,59416.0,59415.0,0.47558919]
["bitfinex","BTCUSD",1726571054821,0.00075168,59416.0,59415.0,0.64389619]
["bitfinex","BTCUSD",1726571055136,0.00075168,59416.0,59415.0,0.47558919]
["bitfinex","BTCUSD",1726571055384,0.00075168,59416.0,59415.0,0.64389619]
["bitfinex","BTCUSD",1726571055569,0.00075168,59416.0,59415.0,0.98051119]
["bitfinex","BTCUSD",1726571055782,0.00075168,59416.0,59415.0,0.64389619]
["bitfinex","BTCUSD",1726571056653,0.00075168,59416.0,59415.0,0.98051119]
["bitfinex","BTCUSD",1726571056865,0.00075168,59416.0,59415.0,0.5187508]
["bitfinex","BTCUSD",1726571057082,0.00075168,59416.0,59415.0,0.47555724]
["bitfinex","BTCUSD",1726571057745,0.00075168,59416.0,59415.0,0.64386424]
["bitfinex","BTCUSD",1726571057993,0.00075168,59416.0,59415.0,0.47555724]
["bitfinex","BTCUSD",1726571059540,0.00075168,59416.0,59415.0,0.47055724]
["bitfinex","BTCUSD",1726571060454,0.00075168,59416.0,59415.0,0.3154438]
["bitfinex","BTCUSD",1726571060677,0.50566468,59416.0,59415.0,0.3154438]
["bitfinex","BTCUSD",1726571060892,0.50566468,59416.0,59415.0,0.028]
["bitfinex","BTCUSD",1726571061352,0.84227368,59416.0,59415.0,0.028]
["bitfinex","BTCUSD",1726571063799,0.50566468,59416.0,59415.0,0.028]
["bitfinex","BTCUSD",1726571065199,0.53208244,59416.0,59415.0,0.028]
["bitfinex","BTCUSD",1726571066572,0.53208244,59416.0,59415.0,0.07809692]
["bitfinex","BTCUSD",1726571068735,0.53208244,59416.0,59415.0,0.028]
["bitfinex","BTCUSD",1726571069201,0.86869144,59416.0,59415.0,0.028]
["bitfinex","BTCUSD",1726571070384,0.96479144,59416.0,59415.0,0.028]
["bitfinex","BTCUSD",1726571071606,0.62818244,59416.0,59415.0,0.028]
["bitfinex","BTCUSD",1726571071843,0.53208244,59416.0,59415.0,0.028]
["bitfinex","BTCUSD",1726571072086,0.19547344,59416.0,59415.0,0.028]
["bitfinex","BTCUSD",1726571072322,0.53208244,59416.0,59415.0,0.02964]
["bitfinex","BTCUSD",1726571072564,0.00075168,59416.0,59415.0,0.12991294]
["bitfinex","BTCUSD",1726571072807,0.00075168,59416.0,59415.0,0.02964]
["bitfinex","BTCUSD",1726571073045,0.16905568,59416.0,59415.0,0.02964]
["bitfinex","BTCUSD",1726571073254,0.16905568,59416.0,59415.0,0.10484916]
["bitfinex","BTCUSD",1726571073255,0.00075168,59416.0,59415.0,0.10484916]
["bitfinex","BTCUSD",1726571073501,0.00075168,59416.0,59415.0,0.12990863]
["bitfinex","BTCUSD",1726571073698,0.00075168,59416.0,59415.0,0.12990878]
["bitfinex","BTCUSD",1726571073939,0.00075168,59416.0,59415.0,0.02964]
["bitfinex","BTCUSD",1726571074174,0.00075168,59416.0,59415.0,0.18659576]
["bitfinex","BTCUSD",1726571074434,0.00075168,59416.0,59415.0,0.4936507]
["bitfinex","BTCUSD",1726571076065,0.00075168,59416.0,59415.0,0.56885804]
["bitfinex","BTCUSD",1726571077080,0.00075168,59416.0,59415.0,0.56886009]
["bitfinex","BTCUSD",1726571077347,0.02626761,59417.0,59415.0,0.56886009]
["bitfinex","BTCUSD",1726571077614,0.02616761,59417.0,59416.0,0.07520993]
["bitfinex","BTCUSD",1726571078120,0.02556761,59417.0,59416.0,0.38250799]
["bitfinex","BTCUSD",1726571078381,0.02516761,59417.0,59416.0,0.38250799]
["bitfinex","BTCUSD",1726571079123,0.02436761,59417.0,59416.0,0.38250799]
["bitfinex","BTCUSD",1726571079397,0.02426761,59417.0,59416.0,0.41050799]
["bitfinex","BTCUSD",1726571079674,0.0002,59419.0,59416.0,0.41050799]
["bitfinex","BTCUSD",1726571079675,0.168398,59419.0,59416.0,0.43557548]
["bitfinex","BTCUSD",1726571079957,0.167698,59419.0,59418.0,0.07520942]
["bitfinex","BTCUSD",1726571080187,0.167698,59419.0,59418.0,0.40757548]
["bitfinex","BTCUSD",1726571080188,0.167598,59419.0,59418.0,0.40757548]
["bitfinex","BTCUSD",1726571080428,0.167498,59419.0,59418.0,0.07521014]
["bitfinex","BTCUSD",1726571080671,0.167398,59419.0,59418.0,0.05014428]
["bitfinex","BTCUSD",1726571081169,0.167398,59419.0,59418.0,0.05014281]
["bitfinex","BTCUSD",1726571081424,0.02805906,59420.0,59418.0,0.05014281]
["bitfinex","BTCUSD",1726571081637,0.53294006,59420.0,59419.0,0.05014432]
["bitfinex","BTCUSD",1726571081886,0.168296,59419.0,59418.0,0.10321014]
["bitfinex","BTCUSD",1726571082123,0.168296,59419.0,59418.0,0.07814744]
["bitfinex","BTCUSD",1726571082373,0.93228,59419.0,59418.0,0.395672]
["bitfinex","BTCUSD",1726571082643,0.93228,59419.0,59418.0,0.06414629]
["bitfinex","BTCUSD",1726571083394,0.93228,59419.0,59418.0,0.014]
["bitfinex","BTCUSD",1726571083640,0.9331,59419.0,59418.0,0.014]
["bitfinex","BTCUSD",1726571084122,0.504897,59418.0,59417.0,0.05014629]
["bitfinex","BTCUSD",1726571084612,0.504906,59417.0,59416.0,0.07521014]
["bitfinex","BTCUSD",1726571084842,0.504906,59417.0,59416.0,0.38208514]
["bitfinex","BTCUSD",1726571085837,0.168302,59417.0,59416.0,0.38208514]
["bitfinex","BTCUSD",1726571086096,0.00082,59419.0,59416.0,0.306875]
["bitfinex","BTCUSD",1726571086333,0.168299,59418.0,59417.0,0.38213466]
["bitfinex","BTCUSD",1726571086811,0.00082,59419.0,59417.0,0.38213466]
["bitfinex","BTCUSD",1726571087060,0.19471601,59418.0,59417.0,0.07525966]
["bitfinex","BTCUSD",1726571087303,0.19471601,59418.0,59417.0,0.38220033]
["bitfinex","BTCUSD",1726571087534,0.02641701,59418.0,59417.0,0.38220033]
["bitfinex","BTCUSD",1726571088014,0.02641701,59418.0,59417.0,0.58960425]
["bitfinex","BTCUSD",1726571088248,0.02641701,59418.0,59417.0,0.50324592]
["bitfinex","BTCUSD",1726571088483,0.02641701,59418.0,59417.0,0.47524592]
["bitfinex","BTCUSD",1726571088732,0.02641701,59418.0,59417.0,0.32094392]
["bitfinex","BTCUSD",1726571089450,0.02641701,59418.0,59417.0,0.33494392]
["bitfinex","BTCUSD",1726571090655,0.169116,59419.0,59417.0,0.46041684]
["bitfinex","BTCUSD",1726571090869,0.169116,59419.0,59418.0,0.4073446]
["bitfinex","BTCUSD",1726571092496,0.169116,59419.0,59418.0,0.4213446]
["bitfinex","BTCUSD",1726571092705,0.169116,59419.0,59418.0,0.32308462]
["bitfinex","BTCUSD",1726571093149,0.00082,59419.0,59418.0,0.32308462]
["bitfinex","BTCUSD",1726571093617,0.00082,59419.0,59418.0,0.46259935]
["bitfinex","BTCUSD",1726571094167,0.00082,59419.0,59418.0,0.5655995]
["bitfinex","BTCUSD",1726571094413,0.00082,59419.0,59418.0,0.60838377]
["bitfinex","BTCUSD",1726571094655,0.00082,59419.0,59418.0,0.42608477]
["bitfinex","BTCUSD",1726571094890,0.00082,59419.0,59418.0,0.58038377]
["bitfinex","BTCUSD",1726571095128,0.00082,59419.0,59418.0,0.60838377]
["bitfinex","BTCUSD",1726571095378,0.00082,59419.0,59418.0,0.94498177]
["bitfinex","BTCUSD",1726571096042,0.00082,59419.0,59418.0,0.60838377]
["bitfinex","BTCUSD",1726571096270,0.00082,59419.0,59418.0,0.94498177]
["bitfinex","BTCUSD",1726571096482,0.001642,59420.0,59419.0,0.504888]
["bitfinex","BTCUSD",1726571096762,0.001642,59420.0,59419.0,1.24843153]
["bitfinex","BTCUSD",1726571097003,0.001642,59420.0,59419.0,1.24857529]
["bitfinex","BTCUSD",1726571097218,0.001642,59420.0,59419.0,1.58516729]
["bitfinex","BTCUSD",1726571097465,0.001642,59420.0,59419.0,1.92253343]
["bitfinex","BTCUSD",1726571097698,0.001642,59420.0,59419.0,1.59994143]
["bitfinex","BTCUSD",1726571097933,0.001642,59420.0,59419.0,1.76453486]
["bitfinex","BTCUSD",1726571098991,0.001642,59420.0,59419.0,1.42794286]
["bitfinex","BTCUSD",1726571099438,0.001642,59420.0,59419.0,3.01073486]
["bitfinex","BTCUSD",1726571099672,0.001642,59420.0,59419.0,2.67415556]
["bitfinex","BTCUSD",1726571099890,0.001642,59420.0,59419.0,1.73499839]
["bitfinex","BTCUSD",1726571100147,0.169935,59420.0,59419.0,2.01724071]
["bitfinex","BTCUSD",1726571100399,0.86952305,59420.0,59419.0,1.58439226]
["bitfinex","BTCUSD",1726571100636,0.843109,59420.0,59419.0,1.58439226]
["bitfinex","BTCUSD",1726571101816,0.506522,59420.0,59419.0,1.58439226]
["bitfinex","BTCUSD",1726571102027,0.843109,59420.0,59419.0,1.58439226]
["bitfinex","BTCUSD",1726571103357,0.506522,59420.0,59419.0,1.58439226]
["bitfinex","BTCUSD",1726571103576,0.506522,59420.0,59419.0,1.68739241]
["bitfinex","BTCUSD",1726571103577,0.001642,59420.0,59419.0,1.68739241]
["bitfinex","BTCUSD",1726571103790,0.506522,59420.0,59419.0,1.68739241]
["bitfinex","BTCUSD",1726571104428,0.506522,59420.0,59419.0,1.58439226]
["bitfinex","BTCUSD",1726571104429,0.843109,59420.0,59419.0,1.58439226]
["bitfinex","BTCUSD",1726571105061,0.86952383,59420.0,59419.0,1.58439226]
["bitfinex","BTCUSD",1726571105561,1.20611083,59420.0,59419.0,0.33892533]
["bitfinex","BTCUSD",1726571105995,0.86952383,59420.0,59419.0,0.33892533]
["bitfinex","BTCUSD",1726571106637,0.96622383,59420.0,59419.0,0.33892533]
["bitfinex","BTCUSD",1726571106887,1.04702383,59420.0,59419.0,0.33892533]
["bitfinex","BTCUSD",1726571107116,1.38361083,59420.0,59419.0,0.33802533]
["bitfinex","BTCUSD",1726571107383,1.38361083,59420.0,59419.0,0.43847095]
["bitfinex","BTCUSD",1726571107622,1.38361083,59420.0,59419.0,0.41334047]
["bitfinex","BTCUSD",1726571107852,1.40661083,59420.0,59419.0,0.41274047]
["bitfinex","BTCUSD",1726571108075,1.40661083,59420.0,59419.0,0.41280529]
["bitfinex","BTCUSD",1726571108291,1.40661083,59420.0,59419.0,0.10141661]
["bitfinex","BTCUSD",1726571108739,1.40661083,59420.0,59419.0,0.10101661]
["bitfinex","BTCUSD",1726571108949,1.40661083,59420.0,59419.0,0.10071661]
["bitfinex","BTCUSD",1726571109171,1.40661083,59420.0,59419.0,0.10061661]
["bitfinex","BTCUSD",1726571109468,1.40661083,59420.0,59419.0,0.10205661]
["bitfinex","BTCUSD",1726571109686,1.40661083,59420.0,59419.0,0.10155661]
["bitfinex","BTCUSD",1726571109900,1.40661083,59420.0,59419.0,0.10135661]
["bitfinex","BTCUSD",1726571110116,1.40661083,59420.0,59419.0,0.02584]
["bitfinex","BTCUSD",1726571110324,1.40661083,59420.0,59419.0,0.02564]
["bitfinex","BTCUSD",1726571110557,1.380196,59420.0,59419.0,0.02564]
["bitfinex","BTCUSD",1726571111631,1.380196,59420.0,59419.0,0.07591001]
["bitfinex","BTCUSD",1726571111851,1.380196,59420.0,59419.0,0.41828139]
["bitfinex","BTCUSD",1726571112309,1.380196,59420.0,59419.0,0.41827899]
["bitfinex","BTCUSD",1726571112528,1.380196,59420.0,59419.0,0.07591434]
["bitfinex","BTCUSD",1726571112744,1.53151181,59420.0,59419.0,0.02564]
["bitfinex","BTCUSD",1726571112968,1.53151181,59420.0,59419.0,0.07591434]
["bitfinex","BTCUSD",1726571113449,1.380196,59420.0,59419.0,0.07591434]
["bitfinex","BTCUSD",1726571113674,1.357196,59420.0,59419.0,0.02564]
["bitfinex","BTCUSD",1726571113894,1.357196,59420.0,59419.0,0.42066739]
["bitfinex","BTCUSD",1726571114115,1.357196,59420.0,59419.0,0.34526262]
["bitfinex","BTCUSD",1726571114985,1.38361339,59420.0,59419.0,0.34526262]
["bitfinex","BTCUSD",1726571115414,1.38361339,59420.0,59419.0,0.34501666]
["bitfinex","BTCUSD",1726571116302,1.38361339,59420.0,59419.0,0.4204018]
["bitfinex","BTCUSD",1726571117510,1.38361339,59420.0,59419.0,0.02564]
["bitfinex","BTCUSD",1726571119802,1.38361339,59420.0,59419.0,0.07585582]
["bitfinex","BTCUSD",1726571120213,1.38361339,59420.0,59419.0,0.07585527]
["bitfinex","BTCUSD",1726571120700,1.357196,59420.0,59419.0,0.07585527]
["bitfinex","BTCUSD",1726571120932,1.020609,59420.0,59419.0,0.02564]
["bitfinex","BTCUSD",1726571121171,1.020609,59420.0,59419.0,0.1009629]
["bitfinex","BTCUSD",1726571121610,1.020609,59420.0,59419.0,0.02564]
["bitfinex","BTCUSD",1726571122310,1.020609,59420.0,59419.0,0.1009629]
["bitfinex","BTCUSD",1726571123278,1.020609,59420.0,59419.0,0.02564]
["bitfinex","BTCUSD",1726571123279,1.357196,59420.0,59419.0,0.02564]
["bitfinex","BTCUSD",1726571123577,1.020609,59420.0,59419.0,0.07585517]
["bitfinex","BTCUSD",1726571124100,1.357196,59420.0,59419.0,0.07585517]
["bitfinex","BTCUSD",1726571125331,1.357196,59420.0,59419.0,0.07585957]
["bitfinex","BTCUSD",1726571125332,1.38361317,59420.0,59419.0,0.07585957]
["bitfinex","BTCUSD",1726571128750,1.04702617,59420.0,59419.0,0.07585957]
["bitfinex","BTCUSD",1726571129178,1.38361317,59420.0,59419.0,0.07585957]
["bitfinex","BTCUSD",1726571130048,1.04702617,59420.0,59419.0,0.07585957]
["bitfinex","BTCUSD",1726571131386,0.71043917,59420.0,59419.0,0.07585957]
["bitfinex","BTCUSD",1726571131826,0.61373917,59420.0,59419.0,0.10568466]
["bitfinex","BTCUSD",1726571132044,0.95032617,59420.0,59419.0,0.10568466]
["bitfinex","BTCUSD",1726571132288,0.95032617,59420.0,59419.0,0.08168466]
["bitfinex","BTCUSD",1726571132564,0.95032617,59420.0,59419.0,0.0343553]
["bitfinex","BTCUSD",1726571132777,0.95032617,59420.0,59419.0,0.0203553]
["bitfinex","BTCUSD",1726571132994,0.95032617,59420.0,59419.0,0.0063553]
["bitfinex","BTCUSD",1726571133211,0.95032617,59420.0,59419.0,0.09568466]
["bitfinex","BTCUSD",1726571133430,0.95032617,59420.0,59419.0,0.10968466]
["bitfinex","BTCUSD",1726571133652,0.95032617,59420.0,59419.0,0.0343553]
["bitfinex","BTCUSD",1726571134115,0.923909,59420.0,59419.0,0.0343553]
["bitfinex","BTCUSD",1726571134336,0.923909,59420.0,59419.0,0.10968466]
["bitfinex","BTCUSD",1726571134548,0.923909,59420.0,59419.0,0.0343553]
["bitfinex","BTCUSD",1726571134763,0.91970726,59420.0,59419.0,0.0343553]
["bitfinex","BTCUSD",1726571135014,0.91970726,59420.0,59419.0,0.46037633]
["bitfinex","BTCUSD",1726571135235,0.91970726,59420.0,59419.0,0.35996207]
["bitfinex","BTCUSD",1726571135424,0.91970726,59420.0,59419.0,0.4352757]
["bitfinex","BTCUSD",1726571136331,0.91970726,59420.0,59419.0,0.33196207]
["bitfinex","BTCUSD",1726571136553,0.91970726,59420.0,59419.0,0.34596207]
["bitfinex","BTCUSD",1726571136768,0.91970726,59420.0,59419.0,0.35996207]
["bitfinex","BTCUSD",1726571136976,0.94612378,59420.0,59419.0,0.34596207]
["bitfinex","BTCUSD",1726571137398,0.94612378,59420.0,59419.0,0.35996207]
["bitfinex","BTCUSD",1726571138730,1.28271078,59420.0,59419.0,0.35996207]
["bitfinex","BTCUSD",1726571138979,0.94612378,59420.0,59419.0,0.35996207]
["bitfinex","BTCUSD",1726571139197,1.28271078,59420.0,59419.0,0.35996207]
["bitfinex","BTCUSD",1726571139414,0.94612378,59420.0,59419.0,0.35996207]
["bitfinex","BTCUSD",1726571139626,1.28271078,59420.0,59419.0,0.35996207]
["bitfinex","BTCUSD",1726571139847,0.94612378,59420.0,59419.0,0.35996207]
["bitfinex","BTCUSD",1726571140303,0.27294978,59420.0,59419.0,0.35996207]
["bitfinex","BTCUSD",1726571140530,0.294111,59421.0,59419.0,0.35996207]
["bitfinex","BTCUSD",1726571140761,0.12582,59421.0,59420.0,0.49389977]
["bitfinex","BTCUSD",1726571140978,0.0055001,59422.0,59420.0,0.49389977]
["bitfinex","BTCUSD",1726571140979,0.0055001,59422.0,59421.0,0.16829]
["bitfinex","BTCUSD",1726571141198,0.0055001,59422.0,59421.0,0.42863175]
["bitfinex","BTCUSD",1726571141419,0.0055001,59422.0,59421.0,0.6023691]
["bitfinex","BTCUSD",1726571143259,0.0055001,59422.0,59421.0,0.6163691]
["bitfinex","BTCUSD",1726571143480,0.0055001,59422.0,59421.0,0.6303691]
["bitfinex","BTCUSD",1726571143906,0.03191439,59422.0,59421.0,0.9669501]
["bitfinex","BTCUSD",1726571144366,0.03191439,59422.0,59421.0,0.6303691]
["bitfinex","BTCUSD",1726571144790,0.03191439,59422.0,59421.0,0.9669501]
["bitfinex","BTCUSD",1726571145548,0.03191439,59422.0,59421.0,0.6303691]
["bitfinex","BTCUSD",1726571146772,0.03191439,59422.0,59421.0,0.4620791]
["bitfinex","BTCUSD",1726571147006,0.03191439,59422.0,59421.0,0.6303691]
["bitfinex","BTCUSD",1726571148056,0.03191439,59422.0,59421.0,0.4620791]
["bitfinex","BTCUSD",1726571149477,0.03191439,59422.0,59421.0,0.46128333]
["bitfinex","BTCUSD",1726571149692,0.20020139,59422.0,59421.0,0.46128333]
["bitfinex","BTCUSD",1726571150550,0.0055001,59422.0,59421.0,0.46128333]
["bitfinex","BTCUSD",1726571151443,0.1737871,59422.0,59421.0,0.46128333]
["bitfinex","BTCUSD",1726571152143,0.0055001,59422.0,59421.0,0.46128333]
["bitfinex","BTCUSD",1726571152638,0.1737871,59422.0,59421.0,0.46128333]
["bitfinex","BTCUSD",1726571153122,0.0055001,59422.0,59421.0,0.46128333]
["bitfinex","BTCUSD",1726571153767,0.1737871,59422.0,59421.0,0.46128333]
["bitfinex","BTCUSD",1726571156068,0.168287,59422.0,59421.0,0.46128333]
["bitfinex","BTCUSD",1726571156567,0.338209,59424.0,59421.0,0.46128333]
["bitfinex","BTCUSD",1726571156805,0.168287,59422.0,59421.0,0.13811233]
["bitfinex","BTCUSD",1726571157039,0.169107,59422.0,59421.0,0.58509282]
["bitfinex","BTCUSD",1726571157510,0.169107,59422.0,59421.0,0.57109282]
["bitfinex","BTCUSD",1726571157753,0.941157,59422.0,59421.0,0.34274703]
["bitfinex","BTCUSD",1726571158008,0.941157,59422.0,59421.0,0.35674703]
["bitfinex","BTCUSD",1726571158261,0.941157,59422.0,59421.0,0.32874703]
["bitfinex","BTCUSD",1726571158771,0.941157,59422.0,59421.0,0.34274703]
["bitfinex","BTCUSD",1726571159048,0.941157,59422.0,59421.0,0.32874703]
["bitfinex","BTCUSD",1726571159607,0.941157,59422.0,59421.0,0.34433359]
["bitfinex","BTCUSD",1726571159830,0.842257,59422.0,59421.0,0.34433359]
["bitfinex","BTCUSD",1726571160086,0.842257,59422.0,59421.0,0.35833359]
["bitfinex","BTCUSD",1726571160580,0.505682,59422.0,59421.0,0.35833359]
["bitfinex","BTCUSD",1726571160914,0.00082,59422.0,59421.0,0.47535857]
["bitfinex","BTCUSD",1726571161359,0.00082,59422.0,59421.0,0.46135857]
["bitfinex","BTCUSD",1726571161634,0.169107,59422.0,59421.0,0.44735857]
["bitfinex","BTCUSD",1726571161844,0.00082,59422.0,59421.0,0.46135857]
["bitfinex","BTCUSD",1726571162079,0.169107,59422.0,59421.0,0.46135857]
["bitfinex","BTCUSD",1726571162295,0.505682,59422.0,59421.0,0.56157788]
["bitfinex","BTCUSD",1726571162524,0.505682,59422.0,59421.0,0.55235888]
["bitfinex","BTCUSD",1726571162759,0.842257,59422.0,59421.0,0.22222845]
["bitfinex","BTCUSD",1726571163012,0.505682,59422.0,59421.0,0.23622845]
["bitfinex","BTCUSD",1726571163264,0.505682,59422.0,59421.0,0.13601258]
["bitfinex","BTCUSD",1726571163538,0.505682,59422.0,59421.0,0.23621926]
["bitfinex","BTCUSD",1726571163794,0.505682,59422.0,59421.0,0.22221926]
["bitfinex","BTCUSD",1726571164030,0.169107,59422.0,59421.0,0.23621926]
["bitfinex","BTCUSD",1726571164281,0.505682,59422.0,59421.0,0.23621926]
["bitfinex","BTCUSD",1726571164728,0.842257,59422.0,59421.0,0.13319428]
["bitfinex","BTCUSD",1726571165235,0.505682,59422.0,59421.0,0.13319428]
["bitfinex","BTCUSD",1726571165475,0.842257,59422.0,59421.0,0.13319428]
["bitfinex","BTCUSD",1726571165983,0.505682,59422.0,59421.0,0.15825744]
["bitfinex","BTCUSD",1726571166232,0.842257,59422.0,59421.0,0.15825744]
["bitfinex","BTCUSD",1726571167729,0.86867167,59422.0,59421.0,0.15825744]
["bitfinex","BTCUSD",1726571167955,0.86867167,59422.0,59421.0,0.0329876]
["bitfinex","BTCUSD",1726571168441,0.86867167,59422.0,59421.0,0.15825674]
["bitfinex","BTCUSD",1726571168924,1.20524667,59422.0,59421.0,0.15989674]
["bitfinex","BTCUSD",1726571169167,0.96557167,59422.0,59421.0,0.10980454]
["bitfinex","BTCUSD",1726571169407,1.30214667,59422.0,59421.0,0.08474851]
["bitfinex","BTCUSD",1726571169655,1.451032,59422.0,59421.0,0.0346276]
["bitfinex","BTCUSD",1726571169918,1.48324896,59422.0,59421.0,0.0346276]
["bitfinex","BTCUSD",1726571170190,1.81982396,59422.0,59421.0,0.03337873]
["bitfinex","BTCUSD",1726571170423,1.81982396,59422.0,59421.0,0.00164]
["bitfinex","BTCUSD",1726571170740,1.81982396,59422.0,59421.0,0.02964]
["bitfinex","BTCUSD",1726571170984,1.81982396,59422.0,59421.0,0.01564]
["bitfinex","BTCUSD",1726571171239,1.81982396,59422.0,59421.0,0.00164]
["bitfinex","BTCUSD",1726571171466,0.505682,59422.0,59421.0,0.1547994]
["bitfinex","BTCUSD",1726571171705,0.505682,59422.0,59421.0,0.13266498]
["bitfinex","BTCUSD",1726571171925,0.169107,59422.0,59421.0,0.23793287]
["bitfinex","BTCUSD",1726571172144,0.505682,59422.0,59421.0,0.24900009]
["bitfinex","BTCUSD",1726571172366,0.169107,59422.0,59421.0,0.26293649]
["bitfinex","BTCUSD",1726571173019,0.169107,59422.0,59421.0,0.24893649]
["bitfinex","BTCUSD",1726571173260,0.00082,59422.0,59421.0,0.24893649]
["bitfinex","BTCUSD",1726571173474,0.00082,59422.0,59421.0,0.26293649]
["bitfinex","BTCUSD",1726571173695,0.00082,59422.0,59421.0,0.24893649]
["bitfinex","BTCUSD",1726571174118,0.00082,59422.0,59421.0,0.12366402]
["bitfinex","BTCUSD",1726571174572,0.00082,59422.0,59421.0,0.13766402]
["bitfinex","BTCUSD",1726571175008,0.00082,59422.0,59421.0,0.145932]
["bitfinex","BTCUSD",1726571175228,0.00082,59422.0,59421.0,0.26295698]
["bitfinex","BTCUSD",1726571175445,0.00082,59422.0,59421.0,0.43124698]
["bitfinex","BTCUSD",1726571175663,0.00082,59422.0,59421.0,1.07461602]
["bitfinex","BTCUSD",1726571175885,0.336526,59431.0,59425.0,0.10302498]
["bitfinex","BTCUSD",1726571176136,0.336526,59431.0,59423.0,0.336565]
["bitfinex","BTCUSD",1726571176137,0.001842,59432.0,59429.0,0.20324217]
["bitfinex","BTCUSD",1726571176371,0.504786,59431.0,59430.0,0.10021719]
["bitfinex","BTCUSD",1726571176613,0.504786,59431.0,59430.0,0.00495611]
["bitfinex","BTCUSD",1726571177096,0.53119834,59431.0,59430.0,0.10516733]
["bitfinex","BTCUSD",1726571177607,0.53119834,59431.0,59430.0,0.42898169]
["bitfinex","BTCUSD",1726571177822,0.53119834,59431.0,59430.0,0.44298169]
["bitfinex","BTCUSD",1726571178052,0.86772234,59431.0,59430.0,0.45698169]
["bitfinex","BTCUSD",1726571178288,0.96682234,59431.0,59430.0,0.35677047]
["bitfinex","BTCUSD",1726571178532,0.96682234,59431.0,59430.0,0.34277047]
["bitfinex","BTCUSD",1726571178793,0.96682234,59431.0,59430.0,0.35677047]
["bitfinex","BTCUSD",1726571179499,0.96682234,59431.0,59430.0,0.34277047]
["bitfinex","BTCUSD",1726571179717,0.96682234,59431.0,59430.0,0.35677047]
["bitfinex","BTCUSD",1726571179967,0.96682234,59431.0,59430.0,0.32877047]
["bitfinex","BTCUSD",1726571180415,0.96682234,59431.0,59430.0,0.35677047]
["bitfinex","BTCUSD",1726571180416,0.94041,59431.0,59430.0,0.35677047]
["bitfinex","BTCUSD",1726571180639,0.604706,59431.0,59430.0,0.35677047]
["bitfinex","BTCUSD",1726571180860,0.268182,59431.0,59430.0,0.35677047]
["bitfinex","BTCUSD",1726571181083,0.268182,59431.0,59430.0,0.45698169]
["bitfinex","BTCUSD",1726571181311,0.604706,59431.0,59430.0,0.45698169]
["bitfinex","BTCUSD",1726571181746,0.604706,59431.0,59430.0,0.62524669]
["bitfinex","BTCUSD",1726571181747,0.00082,59431.0,59430.0,0.62524669]
["bitfinex","BTCUSD",1726571181958,0.00082,59431.0,59430.0,0.35677047]
["bitfinex","BTCUSD",1726571182178,0.00082,59431.0,59430.0,0.6502995]
["bitfinex","BTCUSD",1726571182399,0.00082,59431.0,59430.0,0.4820345]
["bitfinex","BTCUSD",1726571182615,0.00082,59431.0,59430.0,0.4680345]
["bitfinex","BTCUSD",1726571182835,0.00082,59431.0,59430.0,0.4820345]
["bitfinex","BTCUSD",1726571183056,0.00082,59431.0,59430.0,0.4680345]
["bitfinex","BTCUSD",1726571183326,0.00082,59431.0,59430.0,1.1270945]
["bitfinex","BTCUSD",1726571183569,0.00082,59431.0,59430.0,1.19809547]
["bitfinex","BTCUSD",1726571183875,0.00082,59431.0,59430.0,1.18409547]
["bitfinex","BTCUSD",1726571184113,0.00082,59431.0,59430.0,1.34096918]
["bitfinex","BTCUSD",1726571184365,0.00082,59431.0,59430.0,1.35496918]
["bitfinex","BTCUSD",1726571184595,0.00082,59431.0,59430.0,1.69149918]
["bitfinex","BTCUSD",1726571184846,0.00082,59431.0,59430.0,1.35496918]
["bitfinex","BTCUSD",1726571185354,0.00082,59431.0,59430.0,3.57206713]
["bitfinex","BTCUSD",1726571185622,0.001842,59432.0,59431.0,0.87131]
["bitfinex","BTCUSD",1726571185860,0.001842,59432.0,59431.0,1.98521631]
["bitfinex","BTCUSD",1726571186105,0.001842,59432.0,59431.0,1.99013623]
["bitfinex","BTCUSD",1726571186312,0.001842,59432.0,59431.0,2.54861244]
["bitfinex","BTCUSD",1726571186555,0.001842,59432.0,59431.0,2.32866023]
["bitfinex","BTCUSD",1726571186775,0.001842,59432.0,59431.0,1.99648137]
["bitfinex","BTCUSD",1726571187217,0.001842,59432.0,59431.0,2.01048137]
["bitfinex","BTCUSD",1726571187442,0.0002,59439.0,59435.0,1.02812871]
["bitfinex","BTCUSD",1726571187663,0.0002,59439.0,59435.0,1.35468181]
["bitfinex","BTCUSD",1726571187882,0.0002,59439.0,59435.0,1.35958266]
["bitfinex","BTCUSD",1726571189670,0.0002,59439.0,59435.0,1.38758266]
["bitfinex","BTCUSD",1726571189889,0.0002,59439.0,59435.0,1.02108066]
["bitfinex","BTCUSD",1726571190136,0.336679,59439.0,59435.0,0.51632766]
["bitfinex","BTCUSD",1726571190411,0.336679,59439.0,59435.0,0.4844489]
["bitfinex","BTCUSD",1726571190412,0.169068,59436.0,59435.0,0.4844489]
["bitfinex","BTCUSD",1726571190623,0.84206,59436.0,59435.0,0.45946255]
["bitfinex","BTCUSD",1726571190843,0.84206,59436.0,59435.0,0.43446121]
["bitfinex","BTCUSD",1726571191298,1.260656,59436.0,59435.0,0.43446121]
["bitfinex","BTCUSD",1726571191538,1.350756,59436.0,59435.0,0.03290085]
["bitfinex","BTCUSD",1726571191755,1.350756,59436.0,59435.0,0.03167563]
["bitfinex","BTCUSD",1726571192201,1.687252,59436.0,59435.0,0.028]
["bitfinex","BTCUSD",1726571192943,1.787252,59436.0,59435.0,0.014]
["bitfinex","BTCUSD",1726571193172,1.787252,59436.0,59423.0,0.05000715]
["bitfinex","BTCUSD",1726571193173,0.504846,59424.0,59423.0,0.05000715]
["bitfinex","BTCUSD",1726571193403,0.092,59427.0,59421.0,0.05164715]
["bitfinex","BTCUSD",1726571193404,0.841437,59422.0,59421.0,0.05164715]
["bitfinex","BTCUSD",1726571193622,0.841437,59422.0,59421.0,0.00164]
["bitfinex","BTCUSD",1726571193841,1.178012,59422.0,59421.0,0.00164]
["bitfinex","BTCUSD",1726571194066,1.201012,59422.0,59421.0,0.00164]
["bitfinex","BTCUSD",1726571194352,1.392012,59422.0,59421.0,0.00164]
["bitfinex","BTCUSD",1726571194817,1.75500331,59422.0,59421.0,0.01564]
["bitfinex","BTCUSD",1726571195046,1.41842831,59422.0,59421.0,0.01564]
["bitfinex","BTCUSD",1726571195560,1.75500331,59422.0,59421.0,0.01564]
["bitfinex","BTCUSD",1726571195801,1.75600331,59422.0,59421.0,0.02964]
["bitfinex","BTCUSD",1726571196047,1.75500331,59422.0,59421.0,0.00164]
["bitfinex","BTCUSD",1726571196602,1.75500331,59422.0,59415.0,0.00164]
["bitfinex","BTCUSD",1726571196603,1.951289,59418.0,59415.0,0.00164]
["bitfinex","BTCUSD",1726571196832,0.78478671,59416.0,59415.0,0.00164]
["bitfinex","BTCUSD",1726571197077,1.88571371,59416.0,59415.0,0.00164]
["bitfinex","BTCUSD",1726571197325,2.39356292,59416.0,59415.0,0.00164]
["bitfinex","BTCUSD",1726571197568,2.41998517,59416.0,59415.0,0.00164]
["bitfinex","BTCUSD",1726571197809,1.51497,59407.0,59406.0,0.00164]
["bitfinex","BTCUSD",1726571198053,1.60607,59407.0,59406.0,0.00164]
["bitfinex","BTCUSD",1726571199025,1.81049477,59407.0,59406.0,0.00164]
["bitfinex","BTCUSD",1726571199263,1.88566585,59407.0,59406.0,0.00164]
["bitfinex","BTCUSD",1726571199764,1.88666585,59407.0,59406.0,0.00364]
["bitfinex","BTCUSD",1726571200017,1.88666585,59407.0,59406.0,0.00164]
["bitfinex","BTCUSD",1726571200018,1.90866585,59407.0,59406.0,0.00164]
["bitfinex","BTCUSD",1726571200265,1.90966585,59407.0,59406.0,0.00364]
["bitfinex","BTCUSD",1726571200481,1.80707,59407.0,59406.0,0.00164]
["bitfinex","BTCUSD",1726571200706,1.80807,59407.0,59406.0,0.01464]
["bitfinex","BTCUSD",1726571200927,1.34841,59407.0,59406.0,0.01464]
["bitfinex","BTCUSD",1726571201610,1.25731,59407.0,59406.0,0.01464]
["bitfinex","BTCUSD",1726571201814,1.25731,59407.0,59406.0,0.02864]
["bitfinex","BTCUSD",1726571201815,1.25831,59407.0,59406.0,0.02864]
["bitfinex","BTCUSD",1726571202035,1.25731,59407.0,59406.0,0.01564]
["bitfinex","BTCUSD",1726571202464,1.25831,59407.0,59406.0,0.02764]
["bitfinex","BTCUSD",1726571202677,1.384041,59407.0,59406.0,0.02764]
["bitfinex","BTCUSD",1726571202924,1.25731,59407.0,59406.0,0.01564]
["bitfinex","BTCUSD",1726571203149,1.25831,59407.0,59406.0,0.02864]
["bitfinex","BTCUSD",1726571203604,1.28473383,59407.0,59406.0,0.02864]
["bitfinex","BTCUSD",1726571204780,1.25831,59407.0,59406.0,0.02864]
["bitfinex","BTCUSD",1726571205027,1.60236478,59407.0,59406.0,0.02864]
["bitfinex","BTCUSD",1726571205264,1.81227,59407.0,59406.0,0.02864]
["bitfinex","BTCUSD",1726571206774,1.47561,59407.0,59406.0,0.02864]
["bitfinex","BTCUSD",1726571207014,1.45261,59407.0,59406.0,0.02864]
["bitfinex","BTCUSD",1726571207687,1.47903485,59407.0,59406.0,0.02864]
["bitfinex","BTCUSD",1726571208878,1.81569485,59407.0,59406.0,0.02864]
["bitfinex","BTCUSD",1726571209124,1.98693506,59407.0,59406.0,0.02864]
["bitfinex","BTCUSD",1726571209365,2.00993506,59407.0,59406.0,0.02864]
["bitfinex","BTCUSD",1726571209836,2.34659506,59407.0,59406.0,0.02864]
["bitfinex","BTCUSD",1726571210121,2.32017021,59407.0,59406.0,0.02864]
["bitfinex","BTCUSD",1726571210576,2.15184021,59407.0,59406.0,0.02864]
["bitfinex","BTCUSD",1726571210790,2.32017021,59407.0,59406.0,0.02864]
["bitfinex","BTCUSD",1726571211444,2.31917021,59407.0,59406.0,0.01464]
["bitfinex","BTCUSD",1726571211874,2.14893,59407.0,59406.0,0.02864]
["bitfinex","BTCUSD",1726571212091,2.14793,59407.0,59406.0,0.01564]
["bitfinex","BTCUSD",1726571212308,2.14893,59407.0,59406.0,0.02764]
["bitfinex","BTCUSD",1726571212540,2.14883,59407.0,59406.0,0.02764]
["bitfinex","BTCUSD",1726571213209,2.24997951,59407.0,59406.0,0.02764]
["bitfinex","BTCUSD",1726571213464,2.25197951,59407.0,59406.0,0.02764]
["bitfinex","BTCUSD",1726571214615,2.2764064,59407.0,59406.0,0.02764]
["bitfinex","BTCUSD",1726571215047,2.2784064,59407.0,59406.0,0.02764]
["bitfinex","BTCUSD",1726571215286,2.2764064,59407.0,59406.0,0.02764]
["bitfinex","BTCUSD",1726571217739,2.2784064,59407.0,59406.0,0.02764]
["bitfinex","BTCUSD",1726571218429,1.88687071,59406.0,59405.0,0.00164]
["bitfinex","BTCUSD",1726571218644,2.39677692,59406.0,59405.0,0.00164]
["bitfinex","BTCUSD",1726571219103,2.39677692,59406.0,59391.0,0.478]
["bitfinex","BTCUSD",1726571219104,0.002,59401.0,59391.0,0.478]
["bitfinex","BTCUSD",1726571219332,0.002,59401.0,59386.0,0.00164]
["bitfinex","BTCUSD",1726571219333,0.505161,59387.0,59386.0,0.00164]
["bitfinex","BTCUSD",1726571219558,1.178709,59387.0,59386.0,0.00164]
["bitfinex","BTCUSD",1726571220002,1.20514089,59387.0,59386.0,0.00164]
["bitfinex","BTCUSD",1726571220676,1.178709,59387.0,59386.0,0.00164]
["bitfinex","BTCUSD",1726571221267,1.24829813,59387.0,59386.0,0.00164]
["bitfinex","BTCUSD",1726571222241,1.70907213,59387.0,59386.0,0.00164]
["bitfinex","BTCUSD",1726571222477,1.70907213,59387.0,59386.0,0.00364]
["bitfinex","BTCUSD",1726571222478,1.80487213,59387.0,59386.0,0.00364]
["bitfinex","BTCUSD",1726571222715,2.14164613,59387.0,59386.0,0.00364]
["bitfinex","BTCUSD",1726571222967,0.168429,59372.0,59371.0,0.3387801]
["bitfinex","BTCUSD",1726571223242,0.15687371,59382.0,59364.0,0.25258266]
["bitfinex","BTCUSD",1726571223498,0.15687371,59382.0,59363.0,1.335758]
["bitfinex","BTCUSD",1726571223499,0.33688,59369.0,59363.0,1.335758]
["bitfinex","BTCUSD",1726571223694,0.168457,59362.0,59361.0,0.00164]
["bitfinex","BTCUSD",1726571223948,0.505372,59362.0,59361.0,0.00164]
["bitfinex","BTCUSD",1726571224171,0.53181182,59362.0,59361.0,0.00164]
["bitfinex","BTCUSD",1726571224430,1.20564182,59362.0,59361.0,0.00164]
["bitfinex","BTCUSD",1726571225395,1.20664182,59362.0,59361.0,0.00164]
["bitfinex","BTCUSD",1726571225621,1.20564182,59362.0,59361.0,0.00164]
["bitfinex","BTCUSD",1726571225838,1.20664182,59362.0,59361.0,0.00164]
["bitfinex","BTCUSD",1726571226066,1.20764182,59362.0,59361.0,0.00164]
["bitfinex","BTCUSD",1726571226746,0.87072682,59362.0,59361.0,0.00164]
["bitfinex","BTCUSD",1726571226977,0.53381182,59362.0,59361.0,0.00164]
["bitfinex","BTCUSD",1726571228097,0.87072682,59362.0,59361.0,0.00164]
["bitfinex","BTCUSD",1726571228317,0.53381182,59362.0,59361.0,0.00164]
["bitfinex","BTCUSD",1726571228809,0.53281182,59362.0,59361.0,0.00164]
["bitfinex","BTCUSD",1726571229472,0.53381182,59362.0,59361.0,0.00164]
["bitfinex","BTCUSD",1726571229696,0.6198829,59362.0,59361.0,0.00164]
["bitfinex","BTCUSD",1726571229923,0.9577979,59362.0,59361.0,0.00164]
["bitfinex","BTCUSD",1726571230590,0.93135808,59362.0,59361.0,0.00164]
["bitfinex","BTCUSD",1726571230855,1.26827308,59362.0,59361.0,0.00164]
["bitfinex","BTCUSD",1726571231071,1.38427308,59362.0,59361.0,0.00164]
["bitfinex","BTCUSD",1726571231318,1.82118808,59362.0,59361.0,0.00164]
["bitfinex","BTCUSD",1726571231535,1.89868808,59362.0,59361.0,0.00164]
["bitfinex","BTCUSD",1726571231791,1.89768808,59362.0,59361.0,0.00164]
["bitfinex","BTCUSD",1726571232020,2.23460308,59362.0,59361.0,0.00164]
["bitfinex","BTCUSD",1726571232237,1.89668808,59362.0,59361.0,0.00164]
["bitfinex","BTCUSD",1726571232455,1.89968808,59362.0,59361.0,0.00164]
["bitfinex","BTCUSD",1726571232682,2.23760308,59362.0,59361.0,0.00164]
["bitfinex","BTCUSD",1726571232903,2.24607207,59362.0,59361.0,0.00164]
["bitfinex","BTCUSD",1726571233121,1.90815707,59362.0,59361.0,0.00164]
["bitfinex","BTCUSD",1726571233825,2.24607207,59362.0,59361.0,0.00164]
["bitfinex","BTCUSD",1726571234036,1.93260307,59362.0,59361.0,0.00164]
["bitfinex","BTCUSD",1726571234496,2.27151807,59362.0,59361.0,0.00764]
["bitfinex","BTCUSD",1726571234958,1.821444,59361.0,59360.0,1e-07]
["bitfinex","BTCUSD",1726571235170,1.99268421,59361.0,59360.0,1e-07]
["bitfinex","BTCUSD",1726571235401,1.99268421,59361.0,59346.0,0.00164]
["bitfinex","BTCUSD",1726571235402,0.942502,59347.0,59346.0,0.00164]
["bitfinex","BTCUSD",1726571235652,1.45937671,59347.0,59346.0,0.00164]
["bitfinex","BTCUSD",1726571235902,1.94231538,59347.0,59346.0,0.00540861]
["bitfinex","BTCUSD",1726571236158,1.6317664,59347.0,59346.0,0.00164]
["bitfinex","BTCUSD",1726571236575,1.81189369,59347.0,59346.0,0.00164]
["bitfinex","BTCUSD",1726571236822,2.1457674,59347.0,59346.0,0.00164]
["bitfinex","BTCUSD",1726571237837,2.1467674,59347.0,59346.0,0.00864]
["bitfinex","BTCUSD",1726571238065,2.1457674,59347.0,59346.0,0.00164]
["bitfinex","BTCUSD",1726571238285,2.1467674,59347.0,59346.0,0.00764]
["bitfinex","BTCUSD",1726571238502,2.1477674,59347.0,59346.0,0.00964]
["bitfinex","BTCUSD",1726571238758,2.1467674,59347.0,59346.0,0.00364]
["bitfinex","BTCUSD",1726571238976,2.1457674,59347.0,59346.0,0.00164]
["bitfinex","BTCUSD",1726571239197,2.1477674,59347.0,59346.0,0.00964]
["bitfinex","BTCUSD",1726571239663,2.5147684,59347.0,59346.0,0.00964]
["bitfinex","BTCUSD",1726571240148,2.1777674,59347.0,59346.0,0.00964]
["bitfinex","BTCUSD",1726571240408,2.1477674,59347.0,59346.0,0.00964]
["bitfinex","BTCUSD",1726571240635,2.12031538,59347.0,59346.0,0.00764]
["bitfinex","BTCUSD",1726571241348,2.15031538,59347.0,59346.0,0.00764]
["bitfinex","BTCUSD",1726571241559,2.15031538,59347.0,59346.0,0.01364]
["bitfinex","BTCUSD",1726571241560,2.15131538,59347.0,59346.0,0.01364]
["bitfinex","BTCUSD",1726571241799,2.14931538,59347.0,59346.0,0.00164]
["bitfinex","BTCUSD",1726571242048,2.48931638,59347.0,59346.0,0.00764]
["bitfinex","BTCUSD",1726571242553,2.48931638,59347.0,59346.0,0.01264]
["bitfinex","BTCUSD",1726571242828,2.48931638,59347.0,59342.0,0.0038601]
["bitfinex","BTCUSD",1726571242829,2.008626,59343.0,59342.0,0.0038601]
["bitfinex","BTCUSD",1726571243069,2.16549971,59343.0,59342.0,0.0038601]
["bitfinex","BTCUSD",1726571243796,2.16349971,59343.0,59342.0,0.0038601]
["bitfinex","BTCUSD",1726571244198,2.19295475,59343.0,59342.0,0.0098601]
["bitfinex","BTCUSD",1726571244837,2.19095475,59343.0,59342.0,0.0098601]
["bitfinex","BTCUSD",1726571245081,2.36139549,59343.0,59342.0,0.0098601]
["bitfinex","BTCUSD",1726571245552,2.51429549,59343.0,59342.0,0.0168601]
["bitfinex","BTCUSD",1726571246228,1.51686,59333.0,59332.0,0.04988142]
["bitfinex","BTCUSD",1726571246479,1.96797392,59333.0,59332.0,0.04988142]
["bitfinex","BTCUSD",1726571246721,1.302839,59330.0,59329.0,0.04988142]
["bitfinex","BTCUSD",1726571246960,1.302839,59330.0,59328.0,0.07482213]
["bitfinex","BTCUSD",1726571246961,0.628654,59329.0,59328.0,0.04988142]
["bitfinex","BTCUSD",1726571247204,1.12885229,59329.0,59328.0,0.04988142]
["bitfinex","BTCUSD",1726571247447,0.965785,59327.0,59326.0,0.00164]
["bitfinex","BTCUSD",1726571247707,1.302899,59327.0,59326.0,0.00164]
["bitfinex","BTCUSD",1726571247947,1.81125321,59327.0,59326.0,0.00164]
["bitfinex","BTCUSD",1726571248423,1.83771262,59327.0,59326.0,0.00164]
["bitfinex","BTCUSD",1726571248648,2.17482662,59327.0,59326.0,0.00164]
["bitfinex","BTCUSD",1726571248868,1.64004,59326.0,59325.0,0.0038601]
["bitfinex","BTCUSD",1726571249086,1.47416021,59326.0,59325.0,0.0038601]
["bitfinex","BTCUSD",1726571249324,1.81128021,59326.0,59325.0,0.0038601]
["bitfinex","BTCUSD",1726571250956,1.47416021,59326.0,59325.0,0.0038601]
["bitfinex","BTCUSD",1726571251177,1.81128021,59326.0,59325.0,0.0038601]
["bitfinex","BTCUSD",1726571251414,1.84128021,59326.0,59325.0,0.0038601]
["bitfinex","BTCUSD",1726571251629,1.84228021,59326.0,59325.0,0.0038601]
["bitfinex","BTCUSD",1726571251848,1.84128021,59326.0,59325.0,0.0038601]
["bitfinex","BTCUSD",1726571252756,2.17840021,59326.0,59325.0,0.0038601]
["bitfinex","BTCUSD",1726571252977,2.27190021,59326.0,59325.0,0.0038601]
["bitfinex","BTCUSD",1726571253641,2.29836337,59326.0,59325.0,0.0038601]
["bitfinex","BTCUSD",1726571254102,2.29936337,59326.0,59325.0,0.0038601]
["bitfinex","BTCUSD",1726571254323,2.30136337,59326.0,59325.0,0.0038601]
["bitfinex","BTCUSD",1726571254558,2.29936337,59326.0,59325.0,0.0038601]
["bitfinex","BTCUSD",1726571254781,1.93924337,59326.0,59325.0,0.0038601]
["bitfinex","BTCUSD",1726571256204,1.96224337,59326.0,59325.0,0.0038601]
["bitfinex","BTCUSD",1726571257130,1.96124337,59326.0,59325.0,0.0038601]
["bitfinex","BTCUSD",1726571257810,1.59412337,59326.0,59325.0,0.0038601]
["bitfinex","BTCUSD",1726571258024,1.42288316,59326.0,59325.0,0.0038601]
["bitfinex","BTCUSD",1726571258509,1.76000316,59326.0,59315.0,0.0032495]
["bitfinex","BTCUSD",1726571258735,0.942942,59316.0,59315.0,0.0021096]
["bitfinex","BTCUSD",1726571258981,0.965942,59316.0,59315.0,0.0021096]
["bitfinex","BTCUSD",1726571259440,0.99240576,59316.0,59315.0,0.0021096]
["bitfinex","BTCUSD",1726571260588,0.942942,59316.0,59315.0,0.0021096]
["bitfinex","BTCUSD",1726571260810,0.943942,59316.0,59315.0,0.0021096]
["bitfinex","BTCUSD",1726571261287,0.269588,59316.0,59315.0,0.0021096]
["bitfinex","BTCUSD",1726571261509,0.506765,59316.0,59315.0,0.0021096]
["bitfinex","BTCUSD",1726571261744,0.506765,59316.0,59315.0,0.00737232]
["bitfinex","BTCUSD",1726571261745,0.606765,59316.0,59315.0,0.00737232]
["bitfinex","BTCUSD",1726571262186,0.942942,59316.0,59315.0,0.00737232]
["bitfinex","BTCUSD",1726571262905,1.0732517,59316.0,59315.0,0.00737232]
["bitfinex","BTCUSD",1726571263123,1.0732517,59316.0,59315.0,0.0021096]
["bitfinex","BTCUSD",1726571263575,0.943942,59316.0,59315.0,0.0133162]
["bitfinex","BTCUSD",1726571263699,0.63322787,59316.0,59315.0,0.0089306]
["bitfinex","BTCUSD",1726571263917,0.29505087,59316.0,59315.0,0.00819332]
["bitfinex","BTCUSD",1726571264132,0.12646287,59316.0,59315.0,0.05797187]
["bitfinex","BTCUSD",1726571264345,0.02646287,59316.0,59315.0,0.66419379]
["bitfinex","BTCUSD",1726571264579,0.001642,59326.0,59315.0,0.108609]
["bitfinex","BTCUSD",1726571264796,0.0774,59338.0,59323.0,0.168567]
["bitfinex","BTCUSD",1726571264797,0.168558,59327.0,59323.0,0.168567]
["bitfinex","BTCUSD",1726571265017,0.16856,59326.0,59322.0,0.168569]
["bitfinex","BTCUSD",1726571265225,0.33711,59328.0,59324.0,0.00433167]
["bitfinex","BTCUSD",1726571265458,0.33711,59328.0,59325.0,0.00519226]
["bitfinex","BTCUSD",1726571265459,0.168562,59326.0,59325.0,0.00519226]
["bitfinex","BTCUSD",1726571265674,0.168562,59326.0,59321.0,0.32544671]
["bitfinex","BTCUSD",1726571265891,0.168558,59327.0,59322.0,0.00520949]
["bitfinex","BTCUSD",1726571266140,0.337077,59334.0,59326.0,0.168559]
["bitfinex","BTCUSD",1726571266400,0.0774,59338.0,59326.0,0.168559]
["bitfinex","BTCUSD",1726571266401,0.337063,59336.0,59329.0,0.32542271]
["bitfinex","BTCUSD",1726571266635,0.337063,59336.0,59329.0,0.15687371]
["bitfinex","BTCUSD",1726571266841,0.0774,59346.0,59330.0,0.00645442]
["bitfinex","BTCUSD",1726571267058,0.0774,59346.0,59334.0,0.15687371]
["bitfinex","BTCUSD",1726571267059,0.337019,59344.0,59334.0,0.15687371]
["bitfinex","BTCUSD",1726571267282,0.01763673,59355.0,59338.0,0.15687371]
["bitfinex","BTCUSD",1726571267513,0.02645326,59342.0,59334.0,0.32541071]
["bitfinex","BTCUSD",1726571267738,0.02645326,59342.0,59335.0,0.168533]
["bitfinex","BTCUSD",1726571267954,0.168523,59339.0,59335.0,0.168533]
["bitfinex","BTCUSD",1726571268167,0.337035,59341.0,59335.0,0.168533]
["bitfinex","BTCUSD",1726571268168,0.168527,59338.0,59335.0,0.04983651]
["bitfinex","BTCUSD",1726571268377,0.3634889,59341.0,59335.0,0.21836851]
["bitfinex","BTCUSD",1726571268594,0.505603,59335.0,59334.0,0.04983651]
["bitfinex","BTCUSD",1726571268811,0.123,59337.0,59332.0,0.04983651]
["bitfinex","BTCUSD",1726571269030,1.302818,59331.0,59330.0,0.09980918]
["bitfinex","BTCUSD",1726571269246,1.302818,59331.0,59328.0,0.12444639]
["bitfinex","BTCUSD",1726571269247,0.268551,59329.0,59328.0,0.07486682]
["bitfinex","BTCUSD",1726571269483,0.268551,59329.0,59316.0,0.4334043]
["bitfinex","BTCUSD",1726571269484,0.168554,59328.0,59327.0,0.07486682]
["bitfinex","BTCUSD",1726571269731,0.628671,59327.0,59326.0,0.06986682]
["bitfinex","BTCUSD",1726571269949,1.302899,59327.0,59326.0,0.37896919]
["bitfinex","BTCUSD",1726571270188,1.302899,59327.0,59326.0,0.30910237]
["bitfinex","BTCUSD",1726571270420,0.168568,59323.0,59322.0,0.09980918]
["bitfinex","BTCUSD",1726571270657,0.168574,59321.0,59320.0,0.09980918]
["bitfinex","BTCUSD",1726571270884,0.505722,59321.0,59320.0,0.38970597]
["bitfinex","BTCUSD",1726571271100,0.437114,59327.0,59320.0,0.30989679]
["bitfinex","BTCUSD",1726571271369,0.60568,59326.0,59325.0,0.05000808]
["bitfinex","BTCUSD",1726571271851,0.9428,59326.0,59325.0,0.05000808]
["bitfinex","BTCUSD",1726571272075,0.60568,59326.0,59325.0,0.05000808]
["bitfinex","BTCUSD",1726571272326,0.16857,59323.0,59320.0,0.12444639]
["bitfinex","BTCUSD",1726571272579,0.16857,59323.0,59318.0,0.168582]
["bitfinex","BTCUSD",1726571272580,0.168571,59322.0,59321.0,0.30947157]
["bitfinex","BTCUSD",1726571272809,0.168571,59322.0,59321.0,0.31412042]
["bitfinex","BTCUSD",1726571273516,0.02645872,59322.0,59321.0,0.31412042]
["bitfinex","BTCUSD",1726571273752,0.19502972,59322.0,59321.0,0.31412042]
["bitfinex","BTCUSD",1726571273984,0.19602972,59322.0,59321.0,0.32012042]
["bitfinex","BTCUSD",1726571274848,0.19602972,59322.0,59321.0,0.32047108]
["bitfinex","BTCUSD",1726571275285,0.337136,59324.0,59321.0,0.44572893]
["bitfinex","BTCUSD",1726571275483,0.168568,59323.0,59322.0,0.30982223]
["bitfinex","BTCUSD",1726571275714,0.168568,59323.0,59322.0,0.31446533]
["bitfinex","BTCUSD",1726571276105,0.505705,59323.0,59322.0,0.31446533]
["bitfinex","BTCUSD",1726571276583,0.87030056,59323.0,59322.0,0.32046533]
["bitfinex","BTCUSD",1726571277016,1.20743756,59323.0,59322.0,0.32046533]
["bitfinex","BTCUSD",1726571277234,1.20743756,59323.0,59322.0,0.31751573]
["bitfinex","BTCUSD",1726571277464,1.42874284,59323.0,59322.0,0.0106431]
["bitfinex","BTCUSD",1726571277680,1.42874284,59323.0,59322.0,0.006]
["bitfinex","BTCUSD",1726571278523,1.33043756,59323.0,59322.0,0.006]
["bitfinex","BTCUSD",1726571279417,0.16858,59319.0,59318.0,0.05017085]
["bitfinex","BTCUSD",1726571279652,0.505765,59316.0,59315.0,0.07827844]
["bitfinex","BTCUSD",1726571279909,0.842942,59316.0,59315.0,0.07827844]
["bitfinex","BTCUSD",1726571280135,0.9272362,59316.0,59315.0,0.07827844]
["bitfinex","BTCUSD",1726571280353,0.86940289,59316.0,59315.0,0.38624104]
["bitfinex","BTCUSD",1726571280577,0.842942,59316.0,59315.0,0.07830392]
["bitfinex","BTCUSD",1726571280797,0.843942,59316.0,59315.0,0.08430392]
["bitfinex","BTCUSD",1726571281221,0.9850526,59316.0,59315.0,0.0089306]
["bitfinex","BTCUSD",1726571281481,1.0850526,59316.0,59315.0,0.0089306]
["bitfinex","BTCUSD",1726571281721,1.4222296,59316.0,59315.0,0.0089306]
["bitfinex","BTCUSD",1726571282584,1.4212296,59316.0,59315.0,0.0029306]
["bitfinex","BTCUSD",1726571282850,1.4222296,59316.0,59315.0,0.0069306]
["bitfinex","BTCUSD",1726571283070,1.7594066,59316.0,59315.0,0.0069306]
["bitfinex","BTCUSD",1726571283913,1.78587113,59316.0,59315.0,0.0069306]
["bitfinex","BTCUSD",1726571285272,1.81587113,59316.0,59315.0,0.0069306]
["bitfinex","BTCUSD",1726571285960,2.32634813,59316.0,59315.0,0.0069306]
["bitfinex","BTCUSD",1726571286177,2.38634813,59316.0,59315.0,0.0069306]
["bitfinex","BTCUSD",1726571286902,2.04917113,59316.0,59315.0,0.0069306]
["bitfinex","BTCUSD",1726571287368,0.53222953,59316.0,59315.0,0.0029306]
["bitfinex","BTCUSD",1726571287604,0.19505253,59316.0,59315.0,0.0049306]
["bitfinex","BTCUSD",1726571287823,0.53222953,59316.0,59315.0,0.0029306]
["bitfinex","BTCUSD",1726571288063,0.86940653,59316.0,59315.0,0.0029306]
["bitfinex","BTCUSD",1726571288310,0.95834718,59316.0,59315.0,0.0029306]
["bitfinex","BTCUSD",1726571288543,1.29352418,59316.0,59315.0,0.0029306]
["bitfinex","BTCUSD",1726571288771,1.31752418,59316.0,59315.0,0.0079306]
["bitfinex","BTCUSD",1726571288993,1.41752418,59316.0,59315.0,0.0079306]
["bitfinex","BTCUSD",1726571289280,1.41752418,59316.0,59315.0,0.0029306]
["bitfinex","BTCUSD",1726571289281,1.41652418,59316.0,59315.0,0.0029306]
["bitfinex","BTCUSD",1726571290198,1.75370118,59316.0,59315.0,0.0029306]
["bitfinex","BTCUSD",1726571290650,1.304119,59316.0,59315.0,0.0079306]
["bitfinex","BTCUSD",1726571291084,1.303119,59316.0,59315.0,0.0029306]
["bitfinex","BTCUSD",1726571291294,1.304119,59316.0,59315.0,0.0079306]
["bitfinex","BTCUSD",1726571291508,1.4344309,59316.0,59315.0,0.0079306]
["bitfinex","BTCUSD",1726571291737,0.966942,59316.0,59315.0,0.0029306]
["bitfinex","BTCUSD",1726571292124,0.967942,59316.0,59315.0,0.0079306]
["bitfinex","BTCUSD",1726571292342,1.4019132,59316.0,59315.0,0.0079306]
["bitfinex","BTCUSD",1726571293028,1.0647362,59316.0,59315.0,0.0079306]
["bitfinex","BTCUSD",1726571293240,0.967942,59316.0,59315.0,0.0079306]
["bitfinex","BTCUSD",1726571293898,1.305119,59316.0,59315.0,0.0079306]
["bitfinex","BTCUSD",1726571294637,0.967942,59316.0,59315.0,0.0079306]
["bitfinex","BTCUSD",1726571295092,1.305119,59316.0,59315.0,0.0079306]
["bitfinex","BTCUSD",1726571295324,1.12491841,59316.0,59315.0,0.0079306]
["bitfinex","BTCUSD",1726571295549,1.46209541,59316.0,59315.0,0.0079306]
["bitfinex","BTCUSD",1726571298246,1.33158351,59316.0,59315.0,0.0079306]
["bitfinex","BTCUSD",1726571300424,1.305119,59316.0,59315.0,0.0079306]
["bitfinex","BTCUSD",1726571303586,1.740596,59316.0,59315.0,0.0079306]
["bitfinex","BTCUSD",1726571303810,1.77650011,59316.0,59315.0,0.0079306]
["bitfinex","BTCUSD",1726571304888,1.74803486,59316.0,59315.0,0.0029306]
["bitfinex","BTCUSD",1726571305115,1.94927507,59316.0,59315.0,0.0029306]
["bitfinex","BTCUSD",1726571305336,2.02687507,59316.0,59315.0,0.001]
["bitfinex","BTCUSD",1726571305613,2.52092578,59316.0,59315.0,0.001]
["bitfinex","BTCUSD",1726571306564,2.58092578,59316.0,59315.0,0.001]
["bitfinex","BTCUSD",1726571307256,2.58092578,59316.0,59308.0,0.00049]
["bitfinex","BTCUSD",1726571307257,1.617472,59309.0,59308.0,0.00049]
["bitfinex","BTCUSD",1726571307475,2.29650891,59309.0,59308.0,0.00049]
["bitfinex","BTCUSD",1726571307918,2.32297897,59309.0,59308.0,0.00049]
["bitfinex","BTCUSD",1726571308620,2.32397897,59309.0,59308.0,0.00549]
["bitfinex","BTCUSD",1726571309081,1.98676297,59309.0,59308.0,0.00549]
["bitfinex","BTCUSD",1726571309300,1.30772606,59309.0,59308.0,0.00549]
["bitfinex","BTCUSD",1726571309528,0.87051006,59309.0,59308.0,0.00549]
["bitfinex","BTCUSD",1726571309768,0.84404,59309.0,59308.0,0.00549]
["bitfinex","BTCUSD",1726571311782,0.86704,59309.0,59308.0,0.00549]
["bitfinex","BTCUSD",1726571311997,0.953744,59309.0,59308.0,0.00549]
["bitfinex","BTCUSD",1726571312229,1.29096,59309.0,59308.0,0.00549]
["bitfinex","BTCUSD",1726571312883,0.953744,59309.0,59308.0,0.00549]
["bitfinex","BTCUSD",1726571313105,0.84404,59309.0,59308.0,0.00549]
["bitfinex","BTCUSD",1726571314007,0.84404,59309.0,59308.0,0.006311]
["bitfinex","BTCUSD",1726571314231,0.0274653,59309.0,59308.0,1.51788]
["bitfinex","BTCUSD",1726571314449,0.0274653,59309.0,59308.0,1.855102]
["bitfinex","BTCUSD",1726571315373,0.0264653,59309.0,59308.0,1.751502]
["bitfinex","BTCUSD",1726571315605,0.5322893,59309.0,59308.0,1.245669]
["bitfinex","BTCUSD",1726571315818,0.1950733,59309.0,59308.0,0.001311]
["bitfinex","BTCUSD",1726571316035,0.5322893,59309.0,59308.0,0.001311]
["bitfinex","BTCUSD",1726571316283,0.8695053,59309.0,59308.0,0.001311]
["bitfinex","BTCUSD",1726571316718,0.8705053,59309.0,59308.0,0.011311]
["bitfinex","BTCUSD",1726571317157,0.8695053,59309.0,59308.0,0.001311]
["bitfinex","BTCUSD",1726571317389,0.92307751,59309.0,59308.0,0.011311]
["bitfinex","BTCUSD",1726571318596,0.5332893,59309.0,59308.0,0.011311]
["bitfinex","BTCUSD",1726571318857,0.0274653,59309.0,59308.0,0.011311]
["bitfinex","BTCUSD",1726571319324,0.0274653,59309.0,59308.0,0.179922]
["bitfinex","BTCUSD",1726571319558,0.0274653,59309.0,59308.0,0.011311]
["bitfinex","BTCUSD",1726571320016,0.1960733,59309.0,59308.0,0.011311]
["bitfinex","BTCUSD",1726571320242,0.0274653,59309.0,59308.0,0.011311]
["bitfinex","BTCUSD",1726571320469,0.1960733,59309.0,59308.0,0.011311]
["bitfinex","BTCUSD",1726571320694,0.169608,59309.0,59308.0,0.011311]
["bitfinex","BTCUSD",1726571320914,0.001,59309.0,59308.0,0.011311]
["bitfinex","BTCUSD",1726571321140,0.169608,59309.0,59308.0,1.255669]
["bitfinex","BTCUSD",1726571321389,0.506824,59309.0,59308.0,1.255669]
["bitfinex","BTCUSD",1726571323117,0.169608,59309.0,59308.0,1.255669]
["bitfinex","BTCUSD",1726571323961,0.19607292,59309.0,59308.0,1.255669]
["bitfinex","BTCUSD",1726571324822,0.87050492,59309.0,59308.0,1.255669]
["bitfinex","BTCUSD",1726571325068,0.19607292,59309.0,59308.0,1.255669]
["bitfinex","BTCUSD",1726571326154,0.02746492,59309.0,59308.0,1.255669]
["bitfinex","BTCUSD",1726571326473,0.02746492,59309.0,59308.0,1.592891]
["bitfinex","BTCUSD",1726571326722,0.02746492,59309.0,59308.0,1.8117834]
["bitfinex","BTCUSD",1726571326945,0.02746492,59309.0,59308.0,3.10705163]
["bitfinex","BTCUSD",1726571327157,0.001642,59315.0,59314.0,1.07936486]
["bitfinex","BTCUSD",1726571327366,0.001642,59315.0,59314.0,1.82637899]
["bitfinex","BTCUSD",1726571327588,0.001642,59315.0,59314.0,1.72566363]
["bitfinex","BTCUSD",1726571328050,0.001642,59315.0,59314.0,2.18395163]
["bitfinex","BTCUSD",1726571328507,0.002642,59315.0,59314.0,2.19595163]
["bitfinex","BTCUSD",1726571329000,0.0264632,59321.0,59320.0,1.41643386]
["bitfinex","BTCUSD",1726571329209,0.0264632,59321.0,59320.0,1.86977307]
["bitfinex","BTCUSD",1726571329415,0.0264632,59321.0,59320.0,1.94520466]
["bitfinex","BTCUSD",1726571329620,0.0264632,59321.0,59320.0,1.86977307]
["bitfinex","BTCUSD",1726571330313,0.0264632,59321.0,59320.0,1.87215674]
["bitfinex","BTCUSD",1726571330530,0.1,59331.0,59320.0,1.87215674]
["bitfinex","BTCUSD",1726571330531,0.268547,59331.0,59321.0,0.84287]
["bitfinex","BTCUSD",1726571330771,0.268547,59331.0,59321.0,0.8931391]
["bitfinex","BTCUSD",1726571330772,0.1,59331.0,59321.0,0.8931391]
["bitfinex","BTCUSD",1726571331013,0.16855,59330.0,59321.0,0.89313986]
["bitfinex","BTCUSD",1726571331255,0.1,59331.0,59321.0,0.89313986]
["bitfinex","BTCUSD",1726571331485,0.168549,59330.0,59321.0,0.84287]
["bitfinex","BTCUSD",1726571331718,0.1,59334.0,59321.0,1.194018]
["bitfinex","BTCUSD",1726571331986,0.1,59332.0,59321.0,0.519722]
["bitfinex","BTCUSD",1726571332197,0.168563,59325.0,59321.0,0.182574]
["bitfinex","BTCUSD",1726571332408,0.337119,59327.0,59321.0,0.182574]
["bitfinex","BTCUSD",1726571333149,0.337119,59327.0,59321.0,0.014]
["bitfinex","BTCUSD",1726571333150,0.507356,59322.0,59321.0,0.014]
["bitfinex","BTCUSD",1726571333390,0.170213,59322.0,59321.0,0.014]
["bitfinex","BTCUSD",1726571333642,0.507356,59322.0,59321.0,0.014]
["bitfinex","BTCUSD",1726571334068,0.170213,59322.0,59321.0,0.014]
["bitfinex","BTCUSD",1726571335762,0.170213,59322.0,59321.0,1.255716]
["bitfinex","BTCUSD",1726571336196,0.507356,59322.0,59321.0,1.255716]
["bitfinex","BTCUSD",1726571337223,0.170213,59322.0,59321.0,1.255716]
["bitfinex","BTCUSD",1726571338384,0.001642,59322.0,59321.0,1.42429]
["bitfinex","BTCUSD",1726571338880,0.001642,59322.0,59321.0,1.255716]
["bitfinex","BTCUSD",1726571340147,0.170213,59322.0,59321.0,1.255716]
["bitfinex","BTCUSD",1726571340384,0.001642,59322.0,59321.0,1.42429]
["bitfinex","BTCUSD",1726571340844,0.001642,59322.0,59321.0,1.761438]
["bitfinex","BTCUSD",1726571341587,0.001642,59322.0,59321.0,1.41029]
["bitfinex","BTCUSD",1726571341843,0.001642,59322.0,59321.0,1.42429]
["bitfinex","BTCUSD",1726571342075,0.001642,59322.0,59321.0,1.41029]
["bitfinex","BTCUSD",1726571342338,0.001642,59322.0,59321.0,1.42429]
["bitfinex","BTCUSD",1726571343107,0.001642,59322.0,59321.0,1.761438]
["bitfinex","BTCUSD",1726571344847,0.001642,59322.0,59321.0,2.098586]
["bitfinex","BTCUSD",1726571345343,0.001642,59322.0,59321.0,1.761438]
["bitfinex","BTCUSD",1726571345784,0.001642,59322.0,59321.0,1.747438]
["bitfinex","BTCUSD",1726571346018,0.001642,59322.0,59321.0,1.761438]
["bitfinex","BTCUSD",1726571347584,0.001642,59322.0,59321.0,2.098586]
["bitfinex","BTCUSD",1726571347801,0.001642,59322.0,59321.0,2.25607282]
["bitfinex","BTCUSD",1726571349429,0.170213,59322.0,59321.0,1.255716]
["bitfinex","BTCUSD",1726571349642,0.65002226,59322.0,59321.0,1.255716]
["bitfinex","BTCUSD",1726571349858,1.32430826,59322.0,59321.0,1.255716]
["bitfinex","BTCUSD",1726571350292,1.66145126,59322.0,59321.0,1.255716]
["bitfinex","BTCUSD",1726571350519,1.75615126,59322.0,59321.0,0.014]
["bitfinex","BTCUSD",1726571350952,1.83815126,59322.0,59321.0,0.014]
["bitfinex","BTCUSD",1726571352820,1.458342,59322.0,59321.0,0.014]
["bitfinex","BTCUSD",1726571353033,1.481342,59322.0,59321.0,0.014]
["bitfinex","BTCUSD",1726571353252,1.50780611,59322.0,59321.0,0.014]
["bitfinex","BTCUSD",1726571360463,1.97597182,59322.0,59321.0,0.014]
["bitfinex","BTCUSD",1726571361804,0.84684282,59322.0,59321.0,0.014]
["bitfinex","BTCUSD",1726571362027,0.77363228,59322.0,59321.0,0.014]
["bitfinex","BTCUSD",1726571362243,1.44791828,59322.0,59321.0,0.014]
["bitfinex","BTCUSD",1726571363722,1.78506128,59322.0,59321.0,0.014]
["bitfinex","BTCUSD",1726571363811,1.83452485,59322.0,59321.0,0.014]
["bitfinex","BTCUSD",1726571365313,1.92992485,59322.0,59321.0,0.014]
["bitfinex","BTCUSD",1726571367296,2.26706785,59322.0,59321.0,0.014]
["bitfinex","BTCUSD",1726571368222,2.60621085,59322.0,59321.0,0.014]
["bitfinex","BTCUSD",1726571368648,1.517296,59316.0,59315.0,0.000821]
["bitfinex","BTCUSD",1726571368879,1.79778282,59316.0,59315.0,0.000821]
["bitfinex","BTCUSD",1726571369600,1.82424958,59316.0,59315.0,0.000821]
["bitfinex","BTCUSD",1726571369815,2.16142658,59316.0,59315.0,0.000821]
["bitfinex","BTCUSD",1726571370274,2.16142658,59316.0,59315.0,0.007821]
["bitfinex","BTCUSD",1726571370501,2.30620003,59316.0,59315.0,0.007821]
["bitfinex","BTCUSD",1726571370959,2.48700003,59316.0,59315.0,0.007821]
["bitfinex","BTCUSD",1726571371428,2.48900003,59316.0,59315.0,0.007821]
["bitfinex","BTCUSD",1726571371842,2.4985851,59316.0,59315.0,0.007821]
["bitfinex","BTCUSD",1726571372271,2.8357621,59316.0,59315.0,0.007821]
["bitfinex","BTCUSD",1726571373573,2.8337621,59316.0,59315.0,0.007821]
["bitfinex","BTCUSD",1726571373793,2.8357621,59316.0,59315.0,0.007821]
["bitfinex","BTCUSD",1726571374018,2.4965851,59316.0,59315.0,0.007821]
["bitfinex","BTCUSD",1726571374228,2.32534489,59316.0,59315.0,0.007821]
["bitfinex","BTCUSD",1726571382718,2.16785807,59316.0,59315.0,0.007821]
["bitfinex","BTCUSD",1726571382937,2.32534489,59316.0,59315.0,0.007821]
["bitfinex","BTCUSD",1726571383155,1.98816789,59316.0,59315.0,0.007821]
["bitfinex","BTCUSD",1726571383636,1.28970407,59316.0,59315.0,0.007821]
["bitfinex","BTCUSD",1726571383848,1.180119,59316.0,59315.0,0.007821]
["bitfinex","BTCUSD",1726571384754,1.180119,59316.0,59315.0,0.000821]
["bitfinex","BTCUSD",1726571384755,1.181761,59316.0,59315.0,0.000821]
["bitfinex","BTCUSD",1726571384975,1.181761,59316.0,59315.0,0.007821]
["bitfinex","BTCUSD",1726571385186,1.281761,59316.0,59315.0,0.000821]
["bitfinex","BTCUSD",1726571385636,1.281761,59316.0,59315.0,0.014821]
["bitfinex","BTCUSD",1726571386273,1.4099371,59316.0,59315.0,0.014821]
["bitfinex","BTCUSD",1726571386755,1.43640205,59316.0,59315.0,0.014821]
["bitfinex","BTCUSD",1726571387245,1.30822595,59316.0,59315.0,0.014821]
["bitfinex","BTCUSD",1726571390777,0.944584,59316.0,59315.0,0.014821]
["bitfinex","BTCUSD",1726571391905,0.27023,59316.0,59315.0,0.014821]
["bitfinex","BTCUSD",1726571392834,0.001642,59316.0,59315.0,0.183412]
["bitfinex","BTCUSD",1726571393920,0.001642,59316.0,59315.0,0.014821]
["bitfinex","BTCUSD",1726571394136,0.02810544,59316.0,59315.0,0.014821]
["bitfinex","BTCUSD",1726571394436,0.19669344,59316.0,59315.0,0.014821]
["bitfinex","BTCUSD",1726571394885,0.19669344,59316.0,59315.0,0.000821]
["bitfinex","BTCUSD",1726571395107,0.02810544,59316.0,59315.0,0.000821]
["bitfinex","BTCUSD",1726571395326,0.19669344,59316.0,59315.0,0.014821]
["bitfinex","BTCUSD",1726571397673,0.19669344,59316.0,59315.0,0.183412]
["bitfinex","BTCUSD",1726571397674,0.02810544,59316.0,59315.0,0.183412]
["bitfinex","BTCUSD",1726571398136,0.02810544,59316.0,59315.0,0.014821]
["bitfinex","BTCUSD",1726571398559,0.19669344,59316.0,59315.0,0.014821]
["bitfinex","BTCUSD",1726571398765,0.53387044,59316.0,59315.0,0.014821]
["bitfinex","BTCUSD",1726571399208,0.87104744,59316.0,59315.0,0.014821]
["bitfinex","BTCUSD",1726571400728,0.844584,59316.0,59315.0,0.014821]
["bitfinex","BTCUSD",1726571401499,1.2999364,59316.0,59315.0,1.256537]
["bitfinex","BTCUSD",1726571401731,1.33924782,59316.0,59315.0,1.256537]
["bitfinex","BTCUSD",1726571402526,1.77642482,59316.0,59315.0,1.256537]
["bitfinex","BTCUSD",1726571402742,1.79942482,59316.0,59315.0,1.242537]
["bitfinex","BTCUSD",1726571403223,1.84577575,59316.0,59315.0,1.242537]
["bitfinex","BTCUSD",1726571403456,2.27745275,59316.0,59315.0,0.000821]
["bitfinex","BTCUSD",1726571403872,2.27745275,59316.0,59315.0,0.014821]
["bitfinex","BTCUSD",1726571404077,2.30392011,59316.0,59315.0,0.014821]
["bitfinex","BTCUSD",1726571404299,2.30392011,59316.0,59315.0,0.000821]
["bitfinex","BTCUSD",1726571404503,2.30392011,59316.0,59315.0,0.008821]
["bitfinex","BTCUSD",1726571404764,2.30392011,59316.0,59315.0,0.000821]
["bitfinex","BTCUSD",1726571405238,2.30392011,59316.0,59315.0,0.008821]
["bitfinex","BTCUSD",1726571410786,2.27745275,59316.0,59315.0,0.008821]
["bitfinex","BTCUSD",1726571411544,1.89392482,59316.0,59315.0,0.008821]
["bitfinex","BTCUSD",1726571413771,1.92039271,59316.0,59315.0,0.008821]
["bitfinex","BTCUSD",1726571414537,1.54540589,59316.0,59315.0,0.008821]
["bitfinex","BTCUSD",1726571414778,1.20822889,59316.0,59315.0,0.008821]
["bitfinex","BTCUSD",1726571415586,0.87105189,59316.0,59315.0,0.008821]
["bitfinex","BTCUSD",1726571416365,0.99187358,59316.0,59315.0,0.008821]
["bitfinex","BTCUSD",1726571416887,1.09187358,59316.0,59315.0,0.008821]
["bitfinex","BTCUSD",1726571417251,1.42905058,59316.0,59315.0,0.008821]
["bitfinex","BTCUSD",1726571417673,1.6095374,59316.0,59315.0,0.008821]
["bitfinex","BTCUSD",1726571418625,1.48871571,59316.0,59315.0,0.008821]
["bitfinex","BTCUSD",1726571420615,1.46224782,59316.0,59315.0,0.008821]
["bitfinex","BTCUSD",1726571421390,1.304761,59316.0,59315.0,0.008821]
["bitfinex","BTCUSD",1726571423648,1.33122657,59316.0,59315.0,0.008821]
["bitfinex","BTCUSD",1726571424845,1.304761,59316.0,59315.0,0.008821]
["bitfinex","BTCUSD",1726571425493,1.94660271,59316.0,59315.0,0.008821]
["bitfinex","BTCUSD",1726571425716,1.60942571,59316.0,59315.0,0.008821]
["bitfinex","BTCUSD",1726571426576,1.94660271,59316.0,59315.0,0.008821]
["bitfinex","BTCUSD",1726571426997,1.60942571,59316.0,59315.0,0.008821]
["bitfinex","BTCUSD",1726571427649,1.97306861,59316.0,59315.0,0.008821]
["bitfinex","BTCUSD",1726571429433,1.47840479,59316.0,59315.0,0.008821]
["bitfinex","BTCUSD",1726571429851,1.3312269,59316.0,59315.0,0.008821]
["bitfinex","BTCUSD",1726571430522,1.641938,59316.0,59315.0,0.008821]
["bitfinex","BTCUSD",1726571431827,1.641938,59316.0,59315.0,0.01352649]
["bitfinex","BTCUSD",1726571434252,1.304761,59316.0,59315.0,0.01352649]
["bitfinex","BTCUSD",1726571434884,1.3312269,59316.0,59315.0,0.01352649]
["bitfinex","BTCUSD",1726571435360,1.6684039,59316.0,59315.0,0.01352649]
["bitfinex","BTCUSD",1726571435565,1.68725041,59316.0,59315.0,0.01352649]
["bitfinex","BTCUSD",1726571436211,1.35007341,59316.0,59315.0,0.01352649]
["bitfinex","BTCUSD",1726571437090,1.3312269,59316.0,59315.0,0.01352649]
["bitfinex","BTCUSD",1726571440782,1.304761,59316.0,59315.0,0.01352649]
["bitfinex","BTCUSD",1726571444935,1.641938,59316.0,59315.0,0.01352649]
["bitfinex","BTCUSD",1726571445372,1.66840368,59316.0,59315.0,0.01352649]
["bitfinex","BTCUSD",1726571450571,1.641938,59316.0,59315.0,0.01352649]
["bitfinex","BTCUSD",1726571450775,1.67756313,59316.0,59315.0,0.01352649]
["bitfinex","BTCUSD",1726571451005,1.641938,59316.0,59315.0,0.01352649]
["bitfinex","BTCUSD",1726571452619,1.304761,59316.0,59315.0,0.01352649]
["bitfinex","BTCUSD",1726571453178,1.641938,59316.0,59315.0,0.01352649]
["bitfinex","BTCUSD",1726571453789,1.66840408,59316.0,59315.0,0.01352649]
["bitfinex","BTCUSD",1726571454037,1.79003263,59316.0,59315.0,0.01352649]
["bitfinex","BTCUSD",1726571454646,1.66840408,59316.0,59315.0,0.01352649]
["bitfinex","BTCUSD",1726571459645,1.66840408,59316.0,59315.0,0.008821]
["bitfinex","BTCUSD",1726571460688,1.641938,59316.0,59315.0,0.008821]
["bitfinex","BTCUSD",1726571465192,1.66840455,59316.0,59315.0,0.008821]
["bitfinex","BTCUSD",1726571467238,0.97105055,59316.0,59315.0,0.008821]
["bitfinex","BTCUSD",1726571467468,0.02810855,59316.0,59315.0,0.48195744]
["bitfinex","BTCUSD",1726571467681,0.19669655,59316.0,59315.0,0.54653035]
["bitfinex","BTCUSD",1726571467893,0.02810855,59316.0,59315.0,0.42513494]
["bitfinex","BTCUSD",1726571468102,0.19669655,59316.0,59315.0,0.4550315]
["bitfinex","BTCUSD",1726571468309,0.19669655,59316.0,59315.0,0.42962812]
["bitfinex","BTCUSD",1726571468717,0.53387355,59316.0,59315.0,0.42962812]
["bitfinex","BTCUSD",1726571468954,0.53387355,59316.0,59315.0,0.4043851]
["bitfinex","BTCUSD",1726571469163,0.53387355,59316.0,59315.0,0.3963851]
["bitfinex","BTCUSD",1726571469373,0.53387355,59316.0,59315.0,0.08157231]
["bitfinex","BTCUSD",1726571469610,0.53387355,59316.0,59315.0,0.09557231]
["bitfinex","BTCUSD",1726571469851,0.53387355,59316.0,59315.0,0.08157231]
["bitfinex","BTCUSD",1726571470061,0.19669655,59316.0,59315.0,0.09557231]
["bitfinex","BTCUSD",1726571470279,0.02810855,59316.0,59315.0,0.41020389]
["bitfinex","BTCUSD",1726571470493,0.02810855,59316.0,59315.0,0.50307452]
["bitfinex","BTCUSD",1726571470755,0.02810855,59316.0,59315.0,0.94092982]
["bitfinex","BTCUSD",1726571470972,0.001642,59316.0,59315.0,0.43515682]
["bitfinex","BTCUSD",1726571471244,0.001642,59316.0,59315.0,0.57849759]
["bitfinex","BTCUSD",1726571471458,0.001642,59316.0,59315.0,0.2641202]
["bitfinex","BTCUSD",1726571471668,0.001642,59316.0,59315.0,0.01982215]
["bitfinex","BTCUSD",1726571471669,0.17023,59316.0,59315.0,0.01982215]
["bitfinex","BTCUSD",1726571472105,0.507407,59316.0,59315.0,0.00582215]
["bitfinex","BTCUSD",1726571472320,0.507407,59316.0,59315.0,0.05628846]
["bitfinex","BTCUSD",1726571472529,0.507407,59316.0,59315.0,0.07028846]
["bitfinex","BTCUSD",1726571472736,0.507407,59316.0,59315.0,0.05628846]
["bitfinex","BTCUSD",1726571473154,0.507407,59316.0,59315.0,0.07028846]
["bitfinex","BTCUSD",1726571473373,0.507407,59316.0,59315.0,0.0702887]
["bitfinex","BTCUSD",1726571474066,0.53387028,59316.0,59315.0,0.0702887]
["bitfinex","BTCUSD",1726571474286,0.19669328,59316.0,59315.0,0.01982215]
["bitfinex","BTCUSD",1726571474509,0.02810528,59316.0,59315.0,0.01982215]
["bitfinex","BTCUSD",1726571475224,0.19669328,59316.0,59315.0,0.01982215]
["bitfinex","BTCUSD",1726571475931,0.02810528,59316.0,59315.0,0.01982215]
["bitfinex","BTCUSD",1726571476161,0.02810528,59316.0,59315.0,0.86277715]
["bitfinex","BTCUSD",1726571476586,0.02810528,59316.0,59315.0,1.19995915]
["bitfinex","BTCUSD",1726571476799,0.02810528,59316.0,59315.0,1.51639392]
["bitfinex","BTCUSD",1726571477260,0.02810528,59316.0,59315.0,1.17921192]
["bitfinex","BTCUSD",1726571477448,0.02810528,59316.0,59315.0,1.16321192]
["bitfinex","BTCUSD",1726571477669,0.02810528,59316.0,59315.0,1.34991192]
["bitfinex","BTCUSD",1726571477947,0.02810528,59316.0,59315.0,1.37465915]
["bitfinex","BTCUSD",1726571478924,0.001642,59322.0,59321.0,1.36950482]
["bitfinex","BTCUSD",1726571479155,0.001642,59322.0,59321.0,1.42950482]
["bitfinex","BTCUSD",1726571479649,0.001642,59322.0,59321.0,1.43496713]
["bitfinex","BTCUSD",1726571479900,0.001642,59322.0,59321.0,1.80594513]
["bitfinex","BTCUSD",1726571480148,0.001642,59322.0,59321.0,1.92234513]
["bitfinex","BTCUSD",1726571480386,0.001642,59322.0,59321.0,1.93634513]
["bitfinex","BTCUSD",1726571480637,0.336988,59350.0,59331.0,0.03]
["bitfinex","BTCUSD",1726571480881,0.336988,59350.0,59329.0,0.002]
["bitfinex","BTCUSD",1726571480882,0.168512,59343.0,59340.0,0.16852]
["bitfinex","BTCUSD",1726571481161,0.168509,59344.0,59340.0,0.16852]
["bitfinex","BTCUSD",1726571481420,0.168506,59345.0,59341.0,0.17390445]
["bitfinex","BTCUSD",1726571481663,0.337006,59346.0,59341.0,0.17390445]
["bitfinex","BTCUSD",1726571481664,0.168509,59344.0,59341.0,0.00538945]
["bitfinex","BTCUSD",1726571482157,0.168509,59344.0,59341.0,0.168517]
["bitfinex","BTCUSD",1726571482397,0.168509,59344.0,59342.0,0.00538581]
["bitfinex","BTCUSD",1726571483563,0.1949633,59344.0,59342.0,0.00538581]
["bitfinex","BTCUSD",1726571483820,0.168504,59346.0,59343.0,0.00538217]
["bitfinex","BTCUSD",1726571484069,0.02645362,59344.0,59343.0,0.00538217]
["bitfinex","BTCUSD",1726571484806,0.02645362,59344.0,59343.0,0.97263917]
["bitfinex","BTCUSD",1726571486555,0.02645362,59344.0,59343.0,0.98663917]
["bitfinex","BTCUSD",1726571486792,0.02645362,59344.0,59343.0,0.97263917]
["bitfinex","BTCUSD",1726571487048,0.02645362,59344.0,59343.0,0.98663917]
["bitfinex","BTCUSD",1726571488997,0.168483,59353.0,59349.0,0.168493]
["bitfinex","BTCUSD",1726571489234,0.02645113,59352.0,59350.0,0.0053146]
["bitfinex","BTCUSD",1726571489472,0.19493713,59352.0,59350.0,0.0053146]
["bitfinex","BTCUSD",1726571490000,0.168492,59350.0,59346.0,0.168501]
["bitfinex","BTCUSD",1726571490251,0.19493713,59352.0,59351.0,0.00472085]
["bitfinex","BTCUSD",1726571490469,0.19493713,59352.0,59349.0,0.014]
["bitfinex","BTCUSD",1726571490677,0.19493713,59352.0,59351.0,0.00472085]
["bitfinex","BTCUSD",1726571490678,0.168486,59352.0,59351.0,0.00472085]
["bitfinex","BTCUSD",1726571490889,0.168486,59352.0,59350.0,0.0193146]
["bitfinex","BTCUSD",1726571491110,0.168486,59352.0,59351.0,0.00472085]
["bitfinex","BTCUSD",1726571491870,0.168486,59352.0,59348.0,0.168495]
["bitfinex","BTCUSD",1726571492099,0.168486,59352.0,59351.0,0.01872085]
["bitfinex","BTCUSD",1726571492312,0.168486,59352.0,59351.0,0.014]
["bitfinex","BTCUSD",1726571492523,0.507098,59352.0,59351.0,0.01872085]
["bitfinex","BTCUSD",1726571492732,0.170126,59352.0,59351.0,0.01872085]
["bitfinex","BTCUSD",1726571492939,0.170126,59352.0,59351.0,0.014]
["bitfinex","BTCUSD",1726571493364,0.168489,59351.0,59348.0,0.168495]
["bitfinex","BTCUSD",1726571493573,0.168493,59350.0,59348.0,0.014]
["bitfinex","BTCUSD",1726571493782,0.16849,59351.0,59348.0,0.014]
["bitfinex","BTCUSD",1726571494024,0.16849,59351.0,59348.0,0.168496]
["bitfinex","BTCUSD",1726571494886,0.16849,59351.0,59348.0,0.182496]
["bitfinex","BTCUSD",1726571495127,0.16849,59351.0,59348.0,0.168496]
["bitfinex","BTCUSD",1726571495375,0.168489,59351.0,59348.0,0.014]
["bitfinex","BTCUSD",1726571495566,0.00164,59352.0,59348.0,0.014]
["bitfinex","BTCUSD",1726571495776,0.505483,59349.0,59348.0,0.014]
["bitfinex","BTCUSD",1726571496676,0.168498,59348.0,59345.0,0.168505]
["bitfinex","BTCUSD",1726571497313,0.168501,59347.0,59344.0,0.168508]
["bitfinex","BTCUSD",1726571497550,0.336989,59349.0,59340.0,0.337039]
["bitfinex","BTCUSD",1726571497786,0.337005,59347.0,59339.0,0.337045]
["bitfinex","BTCUSD",1726571498001,0.336986,59350.0,59341.0,0.337034]
["bitfinex","BTCUSD",1726571498210,0.168502,59347.0,59343.0,0.337023]
["bitfinex","BTCUSD",1726571498417,0.168504,59346.0,59343.0,0.168511]
["bitfinex","BTCUSD",1726571498631,0.505518,59345.0,59344.0,0.014]
["bitfinex","BTCUSD",1726571499890,0.505518,59345.0,59340.0,0.168517]
["bitfinex","BTCUSD",1726571499891,0.168511,59344.0,59340.0,0.168517]
["bitfinex","BTCUSD",1726571500112,0.168511,59343.0,59340.0,0.168517]
["bitfinex","BTCUSD",1726571503195,0.168506,59345.0,59339.0,0.337045]
["bitfinex","BTCUSD",1726571503407,0.168509,59344.0,59341.0,0.168516]
["bitfinex","BTCUSD",1726571503623,0.168506,59345.0,59342.0,0.168513]
["bitfinex","BTCUSD",1726571504045,0.168509,59344.0,59341.0,0.168516]
["bitfinex","BTCUSD",1726571504662,0.168512,59343.0,59342.0,0.00533539]
["bitfinex","BTCUSD",1726571505086,0.337007,59346.0,59339.0,0.014]
["bitfinex","BTCUSD",1726571505087,0.168517,59342.0,59339.0,0.014]
["bitfinex","BTCUSD",1726571505302,0.097,59346.0,59339.0,0.182522]
["bitfinex","BTCUSD",1726571505303,0.168512,59343.0,59339.0,0.182522]
["bitfinex","BTCUSD",1726571505534,0.168512,59343.0,59340.0,0.00616267]
["bitfinex","BTCUSD",1726571505535,0.168516,59342.0,59340.0,0.00616267]
["bitfinex","BTCUSD",1726571505753,0.168517,59341.0,59340.0,0.00616267]
["bitfinex","BTCUSD",1726571505969,0.505552,59341.0,59340.0,0.00616267]
["bitfinex","BTCUSD",1726571506180,0.168514,59343.0,59340.0,0.00616267]
["bitfinex","BTCUSD",1726571506861,0.168517,59341.0,59340.0,0.00616267]
["bitfinex","BTCUSD",1726571507069,0.337025,59343.0,59340.0,0.00616267]
["bitfinex","BTCUSD",1726571507282,0.168514,59342.0,59340.0,0.00616267]
["bitfinex","BTCUSD",1726571507494,0.168517,59341.0,59340.0,0.00616267]
["bitfinex","BTCUSD",1726571507712,0.168515,59342.0,59340.0,0.00616267]
["bitfinex","BTCUSD",1726571508135,0.168515,59342.0,59340.0,0.02016267]
["bitfinex","BTCUSD",1726571508992,0.46046104,59346.0,59340.0,0.00616267]
["bitfinex","BTCUSD",1726571508993,0.842587,59341.0,59340.0,0.00616267]
["bitfinex","BTCUSD",1726571509207,1.276022,59341.0,59340.0,0.01482]
["bitfinex","BTCUSD",1726571510551,1.357122,59341.0,59340.0,0.01482]
["bitfinex","BTCUSD",1726571510772,1.52836221,59341.0,59340.0,0.01482]
["bitfinex","BTCUSD",1726571510990,1.52836221,59341.0,59340.0,0.00082]
["bitfinex","BTCUSD",1726571510991,2.32543221,59341.0,59340.0,0.00082]
["bitfinex","BTCUSD",1726571511209,0.0998,59326.0,59320.0,0.04994711]
["bitfinex","BTCUSD",1726571511427,0.0998,59326.0,59320.0,0.05014698]
["bitfinex","BTCUSD",1726571511655,0.168577,59320.0,59318.0,0.05014698]
["bitfinex","BTCUSD",1726571512115,0.50574,59319.0,59318.0,0.05014698]
["bitfinex","BTCUSD",1726571512326,0.168583,59318.0,59316.0,0.07522047]
["bitfinex","BTCUSD",1726571512542,0.168585,59317.0,59316.0,0.05018584]
["bitfinex","BTCUSD",1726571512754,0.505756,59317.0,59316.0,0.05018584]
["bitfinex","BTCUSD",1726571512971,0.168588,59316.0,59315.0,0.05100684]
["bitfinex","BTCUSD",1726571513187,0.505765,59316.0,59315.0,0.05100684]
["bitfinex","BTCUSD",1726571513442,0.842942,59316.0,59315.0,0.000821]
["bitfinex","BTCUSD",1726571513655,0.505765,59316.0,59315.0,0.000821]
["bitfinex","BTCUSD",1726571514696,0.34040884,59326.0,59315.0,0.000821]
["bitfinex","BTCUSD",1726571514697,0.168569,59323.0,59315.0,0.05100684]
["bitfinex","BTCUSD",1726571514908,0.1,59325.0,59319.0,0.168579]
["bitfinex","BTCUSD",1726571514909,0.168566,59324.0,59319.0,0.168579]
["bitfinex","BTCUSD",1726571515126,0.168571,59322.0,59318.0,0.168582]
["bitfinex","BTCUSD",1726571515344,0.437128,59325.0,59316.0,0.38738668]
["bitfinex","BTCUSD",1726571515345,0.168576,59321.0,59316.0,0.21879868]
["bitfinex","BTCUSD",1726571515568,0.168576,59321.0,59317.0,0.17195524]
["bitfinex","BTCUSD",1726571515780,0.168573,59322.0,59317.0,0.17195524]
["bitfinex","BTCUSD",1726571516021,0.168573,59322.0,59317.0,0.22216592]
["bitfinex","BTCUSD",1726571516242,0.02646069,59321.0,59319.0,0.014]
["bitfinex","BTCUSD",1726571516699,0.19503569,59321.0,59319.0,0.014]
["bitfinex","BTCUSD",1726571517420,0.505731,59320.0,59319.0,0.014]
["bitfinex","BTCUSD",1726571517688,0.337154,59320.0,59315.0,0.05103168]
["bitfinex","BTCUSD",1726571517932,0.168581,59319.0,59317.0,0.014]
["bitfinex","BTCUSD",1726571518477,0.168581,59319.0,59318.0,0.00482317]
["bitfinex","BTCUSD",1726571519120,0.168577,59320.0,59319.0,0.014]
["bitfinex","BTCUSD",1726571519354,0.36360869,59321.0,59317.0,0.05023942]
["bitfinex","BTCUSD",1726571519562,0.168577,59320.0,59319.0,0.00481993]
["bitfinex","BTCUSD",1726571520020,0.168577,59320.0,59319.0,0.00485894]
["bitfinex","BTCUSD",1726571521608,0.168574,59321.0,59317.0,0.21881612]
["bitfinex","BTCUSD",1726571521837,0.168577,59320.0,59319.0,0.01885866]
["bitfinex","BTCUSD",1726571522565,0.168577,59320.0,59319.0,0.00485866]
["bitfinex","BTCUSD",1726571522792,0.1,59325.0,59319.0,0.00485866]
["bitfinex","BTCUSD",1726571523009,0.0831,59326.0,59325.0,0.168563]
["bitfinex","BTCUSD",1726571523232,0.0831,59326.0,59323.0,0.168567]
["bitfinex","BTCUSD",1726571523456,0.0831,59326.0,59321.0,0.49465284]
["bitfinex","BTCUSD",1726571523457,0.0831,59326.0,59325.0,0.00483919]
["bitfinex","BTCUSD",1726571523706,0.0831,59326.0,59322.0,0.168569]
["bitfinex","BTCUSD",1726571523949,0.251662,59326.0,59325.0,0.00483919]
["bitfinex","BTCUSD",1726571524167,0.251662,59326.0,59324.0,0.168565]
["bitfinex","BTCUSD",1726571524168,0.0831,59326.0,59324.0,0.168565]
["bitfinex","BTCUSD",1726571524383,0.0831,59326.0,59325.0,0.00483919]
["bitfinex","BTCUSD",1726571525632,0.0831,59326.0,59323.0,0.168568]
["bitfinex","BTCUSD",1726571525633,0.0831,59326.0,59324.0,0.168564]
["bitfinex","BTCUSD",1726571525838,0.0831,59326.0,59325.0,0.00483919]
["bitfinex","BTCUSD",1726571526039,0.0831,59326.0,59325.0,0.01883919]
["bitfinex","BTCUSD",1726571527908,0.0831,59326.0,59325.0,1.26503919]
["bitfinex","BTCUSD",1726571528542,0.0831,59326.0,59325.0,1.43360219]
["bitfinex","BTCUSD",1726571528967,0.0831,59326.0,59325.0,1.26585919]
["bitfinex","BTCUSD",1726571530046,0.9259,59326.0,59325.0,1.26585919]
["bitfinex","BTCUSD",1726571530257,0.58878,59326.0,59325.0,1.26585919]
["bitfinex","BTCUSD",1726571530507,0.9259,59326.0,59325.0,1.26585919]
["bitfinex","BTCUSD",1726571536260,0.95235919,59326.0,59325.0,1.26585919]
["bitfinex","BTCUSD",1726571537736,1.14955919,59326.0,59325.0,1.26585919]
["bitfinex","BTCUSD",1726571538177,1.14955919,59326.0,59325.0,1.26102]
["bitfinex","BTCUSD",1726571538178,1.48667919,59326.0,59325.0,1.26102]
["bitfinex","BTCUSD",1726571538692,1.48667919,59326.0,59325.0,1.26616763]
["bitfinex","BTCUSD",1726571539503,2.14572683,59326.0,59325.0,1.26616763]
["bitfinex","BTCUSD",1726571539757,1.180098,59317.0,59316.0,1.2462]
["bitfinex","BTCUSD",1726571539986,1.43760684,59317.0,59316.0,1.2462]
["bitfinex","BTCUSD",1726571540221,1.61050684,59317.0,59316.0,1.2462]
["bitfinex","BTCUSD",1726571540434,1.78174705,59317.0,59316.0,1.2462]
["bitfinex","BTCUSD",1726571540686,2.11891805,59317.0,59316.0,1.2462]
["bitfinex","BTCUSD",1726571541128,2.14191805,59317.0,59316.0,1.2462]
["bitfinex","BTCUSD",1726571541786,2.14191805,59317.0,59316.0,0.00082]
["bitfinex","BTCUSD",1726571541993,2.47908905,59317.0,59316.0,0.00082]
["bitfinex","BTCUSD",1726571542223,2.48008905,59317.0,59316.0,0.01482]
["bitfinex","BTCUSD",1726571542955,2.47908905,59317.0,59316.0,0.00082]
["bitfinex","BTCUSD",1726571543240,2.50555588,59317.0,59316.0,0.00082]
["bitfinex","BTCUSD",1726571543474,2.50755588,59317.0,59316.0,0.00082]
["bitfinex","BTCUSD",1726571544954,2.51724922,59317.0,59316.0,0.00082]
["bitfinex","BTCUSD",1726571545686,2.51524922,59317.0,59316.0,0.00082]
["bitfinex","BTCUSD",1726571545919,2.51724922,59317.0,59316.0,0.00082]
["bitfinex","BTCUSD",1726571546157,2.51524922,59317.0,59316.0,0.00082]
["bitfinex","BTCUSD",1726571546624,2.51824922,59317.0,59316.0,0.00082]
["bitfinex","BTCUSD",1726571546839,2.51524922,59317.0,59316.0,0.00082]
["bitfinex","BTCUSD",1726571547261,2.51824922,59317.0,59316.0,0.00082]
["bitfinex","BTCUSD",1726571547469,2.51524922,59317.0,59316.0,0.00082]
["bitfinex","BTCUSD",1726571547743,2.51724922,59317.0,59316.0,0.00082]
["bitfinex","BTCUSD",1726571547967,2.51524922,59317.0,59316.0,0.00082]
["bitfinex","BTCUSD",1726571549058,2.51724922,59317.0,59316.0,0.00082]
["bitfinex","BTCUSD",1726571549963,2.51524922,59317.0,59316.0,0.00082]
["bitfinex","BTCUSD",1726571550450,2.52024922,59317.0,59316.0,0.00082]
["bitfinex","BTCUSD",1726571550686,2.48878239,59317.0,59316.0,0.00082]
["bitfinex","BTCUSD",1726571551660,2.49078239,59317.0,59316.0,0.00082]
["bitfinex","BTCUSD",1726571552838,2.48878239,59317.0,59316.0,0.00082]
["bitfinex","BTCUSD",1726571553073,2.49578239,59317.0,59316.0,0.00082]
["bitfinex","BTCUSD",1726571553318,2.49078239,59317.0,59316.0,0.00082]
["bitfinex","BTCUSD",1726571553819,2.49578239,59317.0,59316.0,0.00082]
["bitfinex","BTCUSD",1726571554058,2.49078239,59317.0,59316.0,0.00082]
["bitfinex","BTCUSD",1726571554485,2.52578239,59317.0,59316.0,0.00082]
["bitfinex","BTCUSD",1726571554941,2.52078239,59317.0,59316.0,0.00082]
["bitfinex","BTCUSD",1726571555175,2.54725188,59317.0,59316.0,0.00082]
["bitfinex","BTCUSD",1726571555627,2.88442288,59317.0,59316.0,0.00082]
["bitfinex","BTCUSD",1726571556065,2.88242288,59317.0,59316.0,0.00082]
["bitfinex","BTCUSD",1726571556280,2.88242288,59317.0,59315.0,0.000821]
["bitfinex","BTCUSD",1726571556281,2.40465,59316.0,59315.0,0.000821]
["bitfinex","BTCUSD",1726571556507,2.65390961,59316.0,59315.0,0.000821]
["bitfinex","BTCUSD",1726571558069,2.65790961,59316.0,59315.0,0.000821]
["bitfinex","BTCUSD",1726571558277,2.65390961,59316.0,59315.0,0.000821]
["bitfinex","BTCUSD",1726571558922,2.59390961,59316.0,59315.0,0.000821]
["bitfinex","BTCUSD",1726571559411,2.65390961,59316.0,59315.0,0.000821]
["bitfinex","BTCUSD",1726571559633,2.65590961,59316.0,59315.0,0.000821]
["bitfinex","BTCUSD",1726571559885,2.65990961,59316.0,59315.0,0.000821]
["bitfinex","BTCUSD",1726571560140,2.31369684,59309.0,59308.0,0.001311]
["bitfinex","BTCUSD",1726571560378,2.34569684,59309.0,59308.0,0.001311]
["bitfinex","BTCUSD",1726571560594,2.34569684,59309.0,59307.0,0.0038601]
["bitfinex","BTCUSD",1726571560595,2.103921,59308.0,59307.0,0.0038601]
["bitfinex","BTCUSD",1726571560817,2.103921,59308.0,59294.0,0.0019644]
["bitfinex","BTCUSD",1726571560818,0.032,59301.0,59294.0,0.0019644]
["bitfinex","BTCUSD",1726571561034,1.56012384,59296.0,59294.0,0.0019644]
["bitfinex","BTCUSD",1726571561252,1.89741384,59296.0,59294.0,0.0019644]
["bitfinex","BTCUSD",1726571561475,1.89541384,59296.0,59294.0,0.0019644]
["bitfinex","BTCUSD",1726571561705,2.23270384,59296.0,59294.0,0.0019644]
["bitfinex","BTCUSD",1726571561911,2.06665405,59296.0,59294.0,0.0019644]
["bitfinex","BTCUSD",1726571562127,2.06865405,59296.0,59294.0,0.0019644]
["bitfinex","BTCUSD",1726571562343,0.002,59292.0,59287.0,1.2462]
["bitfinex","BTCUSD",1726571562556,0.88357784,59292.0,59287.0,1.2462]
["bitfinex","BTCUSD",1726571562778,2.08417825,59292.0,59291.0,0.00508167]
["bitfinex","BTCUSD",1726571563020,2.42149125,59292.0,59291.0,0.00508167]
["bitfinex","BTCUSD",1726571563503,2.42149125,59292.0,59291.0,0.0002]
["bitfinex","BTCUSD",1726571563845,1.672935,59291.0,59286.0,0.000821]
["bitfinex","BTCUSD",1726571564051,1.84417521,59291.0,59286.0,0.000821]
["bitfinex","BTCUSD",1726571564255,1.93227521,59291.0,59286.0,0.000821]
["bitfinex","BTCUSD",1726571564458,1.90227521,59291.0,59286.0,0.000821]
["bitfinex","BTCUSD",1726571564674,0.866297,59291.0,59286.0,0.000821]
["bitfinex","BTCUSD",1726571565089,1.23009627,59291.0,59286.0,0.000821]
["bitfinex","BTCUSD",1726571566389,1.33009627,59291.0,59286.0,0.000821]
["bitfinex","BTCUSD",1726571567466,1.33309627,59291.0,59286.0,0.000821]
["bitfinex","BTCUSD",1726571567674,1.33009627,59291.0,59286.0,0.000821]
["bitfinex","BTCUSD",1726571567880,1.50133648,59291.0,59286.0,0.000821]
["bitfinex","BTCUSD",1726571568088,1.50133648,59291.0,59290.0,0.0048601]
["bitfinex","BTCUSD",1726571568340,1.50133648,59291.0,59290.0,0.0038601]
["bitfinex","BTCUSD",1726571568782,1.50133648,59291.0,59290.0,0.0048601]
["bitfinex","BTCUSD",1726571569015,1.50133648,59291.0,59290.0,0.0038601]
["bitfinex","BTCUSD",1726571569477,1.50133648,59291.0,59290.0,1.2500601]
["bitfinex","BTCUSD",1726571569903,1.50133648,59291.0,59290.0,1.25495741]
["bitfinex","BTCUSD",1726571570351,1.50133648,59291.0,59290.0,1.25595741]
["bitfinex","BTCUSD",1726571570576,1.47485621,59291.0,59290.0,0.00975741]
["bitfinex","BTCUSD",1726571570778,1.303616,59291.0,59290.0,0.00975741]
["bitfinex","BTCUSD",1726571571628,1.303616,59291.0,59290.0,0.00875741]
["bitfinex","BTCUSD",1726571572061,1.305616,59291.0,59290.0,0.00875741]
["bitfinex","BTCUSD",1726571572960,0.002,59291.0,59290.0,0.17741941]
["bitfinex","BTCUSD",1726571573227,0.23490884,59311.0,59296.0,0.337287]
["bitfinex","BTCUSD",1726571573541,0.0774,59311.0,59302.0,0.337255]
["bitfinex","BTCUSD",1726571573805,0.168594,59314.0,59308.0,0.168609]
["bitfinex","BTCUSD",1726571574048,0.16859,59316.0,59311.0,0.168601]
["bitfinex","BTCUSD",1726571574323,0.16859,59316.0,59309.0,0.337212]
["bitfinex","BTCUSD",1726571574324,0.00164,59325.0,59312.0,0.00478576]
["bitfinex","BTCUSD",1726571574808,0.00164,59325.0,59314.0,0.15750884]
["bitfinex","BTCUSD",1726571575062,0.00164,59325.0,59318.0,0.15750884]
["bitfinex","BTCUSD",1726571575284,0.00164,59325.0,59317.0,0.337166]
["bitfinex","BTCUSD",1726571575285,0.02646454,59322.0,59317.0,0.337166]
["bitfinex","BTCUSD",1726571575552,0.02646454,59322.0,59319.0,0.00472989]
["bitfinex","BTCUSD",1726571575773,0.02646454,59322.0,59317.0,0.337166]
["bitfinex","BTCUSD",1726571576070,0.02646454,59322.0,59319.0,0.168578]
["bitfinex","BTCUSD",1726571576290,0.04623109,59322.0,59318.0,0.00473475]
["bitfinex","BTCUSD",1726571576535,0.16858,59319.0,59318.0,0.00473475]
["bitfinex","BTCUSD",1726571576754,0.337149,59321.0,59309.0,0.0457]
["bitfinex","BTCUSD",1726571577025,0.168588,59316.0,59310.0,0.168604]
["bitfinex","BTCUSD",1726571577284,0.2191624,59316.0,59310.0,0.168604]
["bitfinex","BTCUSD",1726571577518,0.168591,59315.0,59309.0,0.168607]
["bitfinex","BTCUSD",1726571577759,0.168601,59312.0,59306.0,0.168615]
["bitfinex","BTCUSD",1726571577999,0.168608,59309.0,59303.0,0.168623]
["bitfinex","BTCUSD",1726571578255,0.168607,59310.0,59304.0,0.168621]
["bitfinex","BTCUSD",1726571578522,0.05563614,59312.0,59304.0,0.168621]
["bitfinex","BTCUSD",1726571578523,0.19103231,59309.0,59304.0,0.168621]
["bitfinex","BTCUSD",1726571578760,0.168618,59306.0,59300.0,0.0457]
["bitfinex","BTCUSD",1726571578990,0.168618,59306.0,59300.0,0.214332]
["bitfinex","BTCUSD",1726571579215,0.168618,59306.0,59300.0,0.168632]
["bitfinex","BTCUSD",1726571579452,0.168618,59306.0,59303.0,0.009]
["bitfinex","BTCUSD",1726571579453,0.16862,59305.0,59303.0,0.009]
["bitfinex","BTCUSD",1726571579905,0.05293013,59306.0,59303.0,0.009]
["bitfinex","BTCUSD",1726571580161,0.16862,59305.0,59303.0,0.009]
["bitfinex","BTCUSD",1726571580412,0.16862,59305.0,59304.0,0.00478333]
["bitfinex","BTCUSD",1726571580666,0.22154713,59306.0,59304.0,0.00478333]
["bitfinex","BTCUSD",1726571580907,0.22154713,59306.0,59302.0,0.168627]
["bitfinex","BTCUSD",1726571581155,0.05393013,59306.0,59305.0,0.00477847]
["bitfinex","BTCUSD",1726571581375,0.05393013,59306.0,59300.0,0.512896]
["bitfinex","BTCUSD",1726571581376,0.001,59306.0,59300.0,0.512896]
["bitfinex","BTCUSD",1726571581626,0.169617,59306.0,59305.0,0.00477847]
["bitfinex","BTCUSD",1726571581858,0.169617,59306.0,59304.0,0.007]
["bitfinex","BTCUSD",1726571582086,0.25526463,59306.0,59305.0,0.00477847]
["bitfinex","BTCUSD",1726571582327,0.169617,59306.0,59305.0,0.01177847]
["bitfinex","BTCUSD",1726571582556,0.001,59306.0,59305.0,0.01177847]
["bitfinex","BTCUSD",1726571583045,0.001,59306.0,59305.0,0.18039747]
["bitfinex","BTCUSD",1726571583840,0.02746731,59306.0,59305.0,0.01177847]
["bitfinex","BTCUSD",1726571583944,0.19608431,59306.0,59305.0,1.25797847]
["bitfinex","BTCUSD",1726571584180,0.23757127,59306.0,59305.0,1.25797847]
["bitfinex","BTCUSD",1726571584414,0.19608431,59306.0,59305.0,1.25797847]
["bitfinex","BTCUSD",1726571584890,0.02746731,59306.0,59305.0,1.25797847]
["bitfinex","BTCUSD",1726571588373,0.19608431,59306.0,59305.0,1.25797847]
["bitfinex","BTCUSD",1726571590644,0.506851,59306.0,59305.0,1.25797847]
["bitfinex","BTCUSD",1726571590874,1.304319,59306.0,59305.0,0.01177847]
["bitfinex","BTCUSD",1726571591117,1.09782778,59306.0,59305.0,0.01177847]
["bitfinex","BTCUSD",1726571591349,0.001,59306.0,59305.0,0.01177847]
["bitfinex","BTCUSD",1726571591569,0.001,59306.0,59305.0,0.007]
["bitfinex","BTCUSD",1726571591808,0.168618,59306.0,59305.0,0.00475225]
["bitfinex","BTCUSD",1726571592022,0.506852,59306.0,59305.0,0.01175225]
["bitfinex","BTCUSD",1726571592258,0.844086,59306.0,59305.0,0.01175225]
["bitfinex","BTCUSD",1726571592469,0.506852,59306.0,59305.0,0.01175225]
["bitfinex","BTCUSD",1726571592698,0.506852,59306.0,59305.0,0.007]
["bitfinex","BTCUSD",1726571592920,0.168619,59305.0,59304.0,1.2462]
["bitfinex","BTCUSD",1726571593407,0.843097,59305.0,59304.0,1.2462]
["bitfinex","BTCUSD",1726571593864,0.86956532,59305.0,59304.0,1.2462]
["bitfinex","BTCUSD",1726571594102,0.95387502,59305.0,59304.0,1.2462]
["bitfinex","BTCUSD",1726571594979,0.95487502,59305.0,59304.0,1.2522]
["bitfinex","BTCUSD",1726571595201,0.95487502,59305.0,59304.0,1.25695711]
["bitfinex","BTCUSD",1726571596730,0.87056532,59305.0,59304.0,1.25695711]
["bitfinex","BTCUSD",1726571600046,0.87056532,59305.0,59304.0,1.2522]
["bitfinex","BTCUSD",1726571600472,0.844097,59305.0,59304.0,1.25697034]
["bitfinex","BTCUSD",1726571601858,0.506858,59305.0,59304.0,1.25697034]
["bitfinex","BTCUSD",1726571602098,0.844097,59305.0,59304.0,1.25697034]
["bitfinex","BTCUSD",1726571603954,0.87056467,59305.0,59304.0,1.25697034]
["bitfinex","BTCUSD",1726571606046,0.98739312,59305.0,59304.0,1.25697034]
["bitfinex","BTCUSD",1726571607202,1.32463212,59305.0,59304.0,1.25697034]
["bitfinex","BTCUSD",1726571607419,1.52123212,59305.0,59304.0,1.25697034]
["bitfinex","BTCUSD",1726571607657,1.95787112,59305.0,59304.0,0.01077034]
["bitfinex","BTCUSD",1726571608088,1.95787112,59305.0,59304.0,0.006]
["bitfinex","BTCUSD",1726571608301,1.95951312,59305.0,59304.0,0.006]
["bitfinex","BTCUSD",1726571609342,1.96905868,59305.0,59304.0,0.006]
["bitfinex","BTCUSD",1726571610519,1.94259101,59305.0,59304.0,0.006]
["bitfinex","BTCUSD",1726571613873,1.96906234,59305.0,59304.0,0.006]
["bitfinex","BTCUSD",1726571615641,0.45148734,59305.0,59291.0,0.000821]
["bitfinex","BTCUSD",1726571615867,1.402795,59292.0,59291.0,0.000821]
["bitfinex","BTCUSD",1726571616297,1.740108,59292.0,59291.0,0.000821]
["bitfinex","BTCUSD",1726571616763,1.76658446,59292.0,59291.0,0.000821]
["bitfinex","BTCUSD",1726571617838,0.96975846,59292.0,59291.0,0.000821]
["bitfinex","BTCUSD",1726571618058,0.02647646,59292.0,59291.0,0.000821]
["bitfinex","BTCUSD",1726571618281,0.19613246,59292.0,59291.0,0.000821]
["bitfinex","BTCUSD",1726571618929,0.53344546,59292.0,59291.0,0.000821]
["bitfinex","BTCUSD",1726571619564,0.506969,59292.0,59291.0,0.000821]
["bitfinex","BTCUSD",1726571620695,0.169656,59292.0,59291.0,0.000821]
["bitfinex","BTCUSD",1726571621358,0.506969,59292.0,59291.0,0.000821]
["bitfinex","BTCUSD",1726571621575,0.844282,59292.0,59291.0,0.000821]
["bitfinex","BTCUSD",1726571622284,0.844282,59292.0,59291.0,1.247021]
["bitfinex","BTCUSD",1726571622711,0.844282,59292.0,59291.0,1.25293645]
["bitfinex","BTCUSD",1726571622954,0.87075572,59292.0,59291.0,1.25293645]
["bitfinex","BTCUSD",1726571623865,1.30183422,59292.0,59291.0,1.25293645]
["bitfinex","BTCUSD",1726571624127,0.9380475,59292.0,59291.0,1.25293645]
["bitfinex","BTCUSD",1726571624352,1.73396934,59292.0,59291.0,0.00673645]
["bitfinex","BTCUSD",1726571624622,1.73396934,59292.0,59291.0,0.000821]
["bitfinex","BTCUSD",1726571624623,0.606969,59292.0,59291.0,0.000821]
["bitfinex","BTCUSD",1726571624834,0.001,59292.0,59291.0,1.247021]
["bitfinex","BTCUSD",1726571625713,0.001642,59305.0,59291.0,2.11350947]
["bitfinex","BTCUSD",1726571625926,0.001642,59305.0,59298.0,0.337279]
["bitfinex","BTCUSD",1726571625927,0.170262,59305.0,59298.0,0.337279]
["bitfinex","BTCUSD",1726571626154,0.001642,59305.0,59302.0,0.168627]
["bitfinex","BTCUSD",1726571626367,0.001642,59305.0,59304.0,0.843112]
["bitfinex","BTCUSD",1726571626582,0.001642,59305.0,59304.0,1.80239118]
["bitfinex","BTCUSD",1726571626827,0.001642,59305.0,59304.0,1.82755327]
["bitfinex","BTCUSD",1726571627294,0.001642,59305.0,59304.0,2.16479827]
["bitfinex","BTCUSD",1726571627537,0.002642,59305.0,59304.0,2.089312]
["bitfinex","BTCUSD",1726571627781,0.002642,59305.0,59304.0,2.9892351]
["bitfinex","BTCUSD",1726571628030,0.002642,59305.0,59304.0,1.82519671]
["bitfinex","BTCUSD",1726571628275,0.002642,59305.0,59304.0,2.06185648]
["bitfinex","BTCUSD",1726571628547,0.002642,59305.0,59304.0,1.32164428]
["bitfinex","BTCUSD",1726571629026,0.002642,59305.0,59304.0,1.29649498]
["bitfinex","BTCUSD",1726571629027,0.001642,59305.0,59304.0,1.29649498]
["bitfinex","BTCUSD",1726571629329,0.002642,59305.0,59304.0,1.31049498]
["bitfinex","BTCUSD",1726571630305,0.001642,59305.0,59304.0,1.29649498]
["bitfinex","BTCUSD",1726571630553,0.002642,59305.0,59304.0,1.31049498]
["bitfinex","BTCUSD",1726571631588,0.5085,59305.0,59304.0,1.31049498]
["bitfinex","BTCUSD",1726571631849,0.5085,59305.0,59304.0,1.2602]
["bitfinex","BTCUSD",1726571632107,0.171261,59305.0,59304.0,1.2602]
["bitfinex","BTCUSD",1726571634159,0.845739,59305.0,59304.0,1.2602]
["bitfinex","BTCUSD",1726571634400,0.5085,59305.0,59304.0,1.2602]
["bitfinex","BTCUSD",1726571634637,0.171261,59305.0,59304.0,1.2602]
["bitfinex","BTCUSD",1726571635393,0.002642,59305.0,59304.0,1.2602]
["bitfinex","BTCUSD",1726571635631,0.001642,59305.0,59304.0,1.2462]
["bitfinex","BTCUSD",1726571635888,0.002642,59305.0,59304.0,1.2562]
["bitfinex","BTCUSD",1726571636141,0.002642,59305.0,59304.0,1.81236198]
["bitfinex","BTCUSD",1726571636409,0.001642,59305.0,59304.0,2.16475628]
["bitfinex","BTCUSD",1726571636679,0.002642,59305.0,59304.0,2.48842756]
["bitfinex","BTCUSD",1726571636918,0.002642,59305.0,59304.0,2.15118256]
["bitfinex","BTCUSD",1726571637399,0.002642,59305.0,59304.0,1.81242712]
["bitfinex","BTCUSD",1726571637911,0.02910834,59305.0,59304.0,1.81242712]
["bitfinex","BTCUSD",1726571638150,0.02910834,59305.0,59304.0,1.424822]
["bitfinex","BTCUSD",1726571638654,0.02910834,59305.0,59304.0,1.2562]
["bitfinex","BTCUSD",1726571639636,0.002642,59305.0,59304.0,1.2562]
["bitfinex","BTCUSD",1726571640359,0.171261,59305.0,59304.0,1.2562]
["bitfinex","BTCUSD",1726571640610,0.002642,59305.0,59304.0,1.2562]
["bitfinex","BTCUSD",1726571641387,0.002642,59305.0,59304.0,1.424822]
["bitfinex","BTCUSD",1726571641629,0.002642,59305.0,59304.0,1.2562]
["bitfinex","BTCUSD",1726571643342,0.002642,59305.0,59304.0,1.762067]
["bitfinex","BTCUSD",1726571644338,0.002642,59305.0,59304.0,2.099312]
["bitfinex","BTCUSD",1726571645840,0.001642,59305.0,59304.0,2.428557]
["bitfinex","BTCUSD",1726571646075,0.001642,59306.0,59305.0,0.537858]
["bitfinex","BTCUSD",1726571646316,0.001642,59306.0,59305.0,1.60121851]
["bitfinex","BTCUSD",1726571646556,0.001642,59306.0,59305.0,1.86297902]
["bitfinex","BTCUSD",1726571646799,0.001642,59306.0,59305.0,1.86097902]
["bitfinex","BTCUSD",1726571647046,0.001642,59306.0,59305.0,1.98670721]
["bitfinex","BTCUSD",1726571647594,0.001642,59306.0,59305.0,2.00070721]
["bitfinex","BTCUSD",1726571647825,0.001642,59306.0,59305.0,1.98870721]
["bitfinex","BTCUSD",1726571648306,0.0264647,59312.0,59311.0,0.168602]
["bitfinex","BTCUSD",1726571648553,0.0264647,59312.0,59311.0,0.505807]
["bitfinex","BTCUSD",1726571648788,0.0264647,59312.0,59311.0,0.843012]
["bitfinex","BTCUSD",1726571649764,0.168578,59320.0,59316.0,0.168586]
["bitfinex","BTCUSD",1726571650020,0.168578,59320.0,59317.0,1.244558]
["bitfinex","BTCUSD",1726571650275,0.337143,59322.0,59318.0,0.168582]
["bitfinex","BTCUSD",1726571650276,0.168574,59321.0,59318.0,0.168582]
["bitfinex","BTCUSD",1726571650479,0.168577,59320.0,59317.0,1.244558]
["bitfinex","BTCUSD",1726571651018,0.168577,59320.0,59317.0,1.413142]
["bitfinex","BTCUSD",1726571651261,0.16858,59319.0,59317.0,1.244558]
["bitfinex","BTCUSD",1726571652752,0.168582,59318.0,59317.0,1.256558]
["bitfinex","BTCUSD",1726571653224,0.842955,59315.0,59314.0,1.244558]
["bitfinex","BTCUSD",1726571653516,1.180137,59315.0,59314.0,1.244558]
["bitfinex","BTCUSD",1726571654971,1.517319,59315.0,59314.0,1.244558]
["bitfinex","BTCUSD",1726571655941,1.517319,59315.0,59314.0,1.246558]
["bitfinex","BTCUSD",1726571656185,1.517319,59315.0,59314.0,1.244558]
["bitfinex","BTCUSD",1726571656683,1.517319,59315.0,59314.0,1.246558]
["bitfinex","BTCUSD",1726571657918,1.517319,59315.0,59314.0,0.002]
["bitfinex","BTCUSD",1726571658620,1.68388149,59315.0,59314.0,0.002]
["bitfinex","BTCUSD",1726571659695,1.517319,59315.0,59314.0,0.002]
["bitfinex","BTCUSD",1726571663088,1.54378601,59315.0,59314.0,0.002]
["bitfinex","BTCUSD",1726571665033,1.64378601,59315.0,59314.0,0.002]
["bitfinex","BTCUSD",1726571666421,0.1,59303.0,59295.0,0.2529319]
["bitfinex","BTCUSD",1726571666683,0.843225,59296.0,59295.0,0.2529319]
["bitfinex","BTCUSD",1726571666906,0.843282,59292.0,59291.0,0.000821]
["bitfinex","BTCUSD",1726571667133,1.180595,59292.0,59291.0,0.000821]
["bitfinex","BTCUSD",1726571667845,1.517908,59292.0,59291.0,0.000821]
["bitfinex","BTCUSD",1726571668307,1.517908,59292.0,59291.0,0.009821]
["bitfinex","BTCUSD",1726571668308,1.54438267,59292.0,59291.0,0.009821]
["bitfinex","BTCUSD",1726571669721,1.62218267,59292.0,59291.0,0.009821]
["bitfinex","BTCUSD",1726571670303,1.62218267,59292.0,59291.0,0.000821]
["bitfinex","BTCUSD",1726571670553,1.618708,59292.0,59291.0,0.001821]
["bitfinex","BTCUSD",1726571670807,1.78994821,59292.0,59291.0,0.001821]
["bitfinex","BTCUSD",1726571672985,1.618708,59292.0,59291.0,0.001821]
["bitfinex","BTCUSD",1726571673662,1.64518358,59292.0,59291.0,0.001821]
["bitfinex","BTCUSD",1726571674848,1.74518358,59292.0,59291.0,0.001821]
["bitfinex","BTCUSD",1726571675733,2.08249658,59292.0,59291.0,0.001821]
["bitfinex","BTCUSD",1726571676190,2.17349658,59292.0,59291.0,0.001821]
["bitfinex","BTCUSD",1726571676452,2.34473679,59292.0,59291.0,0.001821]
["bitfinex","BTCUSD",1726571676670,2.34473679,59292.0,59290.0,0.0046811]
["bitfinex","BTCUSD",1726571676671,1.731935,59291.0,59290.0,0.0046811]
["bitfinex","BTCUSD",1726571676888,2.069254,59291.0,59290.0,0.0046811]
["bitfinex","BTCUSD",1726571678217,2.073254,59291.0,59290.0,0.0056811]
["bitfinex","BTCUSD",1726571678436,2.24449421,59291.0,59290.0,0.0056811]
["bitfinex","BTCUSD",1726571680471,2.25432308,59291.0,59290.0,0.0056811]
["bitfinex","BTCUSD",1726571680919,1.615738,59283.0,59282.0,0.000821]
["bitfinex","BTCUSD",1726571681149,1.89624684,59283.0,59282.0,0.000821]
["bitfinex","BTCUSD",1726571681372,2.06748705,59283.0,59282.0,0.000821]
["bitfinex","BTCUSD",1726571681855,1.738738,59283.0,59282.0,0.000821]
["bitfinex","BTCUSD",1726571682059,1.618138,59283.0,59282.0,0.000821]
["bitfinex","BTCUSD",1726571683171,1.77564684,59283.0,59282.0,0.000821]
["bitfinex","BTCUSD",1726571684010,1.80312698,59283.0,59282.0,0.000821]
["bitfinex","BTCUSD",1726571686692,0.506124,59274.0,59273.0,1.196199]
["bitfinex","BTCUSD",1726571687566,0.87002064,59274.0,59273.0,1.196199]
["bitfinex","BTCUSD",1726571687788,0.53260464,59274.0,59273.0,1.196199]
["bitfinex","BTCUSD",1726571688013,0.53260464,59274.0,59273.0,1.205199]
["bitfinex","BTCUSD",1726571688497,0.87002064,59274.0,59273.0,1.205199]
["bitfinex","BTCUSD",1726571689226,0.53260464,59274.0,59273.0,1.205199]
["bitfinex","BTCUSD",1726571689661,0.506124,59274.0,59273.0,1.205199]
["bitfinex","BTCUSD",1726571690542,0.84354,59274.0,59273.0,1.205199]
["bitfinex","BTCUSD",1726571691852,0.84354,59274.0,59273.0,1.20602]
["bitfinex","BTCUSD",1726571692541,1.180956,59274.0,59273.0,1.20602]
["bitfinex","BTCUSD",1726571692758,0.9616356,59274.0,59273.0,1.20602]
["bitfinex","BTCUSD",1726571692982,1.32553246,59274.0,59273.0,1.20602]
["bitfinex","BTCUSD",1726571693204,1.20743686,59274.0,59273.0,1.20602]
["bitfinex","BTCUSD",1726571694165,1.3649457,59274.0,59273.0,1.20602]
["bitfinex","BTCUSD",1726571696389,1.8821617,59274.0,59273.0,0.009821]
["bitfinex","BTCUSD",1726571696609,1.9799617,59274.0,59273.0,0.009821]
["bitfinex","BTCUSD",1726571696825,2.15120191,59274.0,59273.0,0.009821]
["bitfinex","BTCUSD",1726571697785,1.81378591,59274.0,59273.0,0.009821]
["bitfinex","BTCUSD",1726571698210,1.9799617,59274.0,59273.0,0.009821]
["bitfinex","BTCUSD",1726571699603,1.95348084,59274.0,59273.0,0.009821]
["bitfinex","BTCUSD",1726571700305,1.61606484,59274.0,59273.0,0.009821]
["bitfinex","BTCUSD",1726571700786,1.95348084,59274.0,59273.0,0.009821]
["bitfinex","BTCUSD",1726571701462,1.97648084,59274.0,59273.0,0.009821]
["bitfinex","BTCUSD",1726571701685,2.14772105,59274.0,59273.0,0.009821]
["bitfinex","BTCUSD",1726571702600,2.48513705,59274.0,59273.0,0.009821]
["bitfinex","BTCUSD",1726571703044,2.17420592,59274.0,59273.0,0.009821]
["bitfinex","BTCUSD",1726571703967,2.51162192,59274.0,59273.0,0.009821]
["bitfinex","BTCUSD",1726571704406,1.303994,59272.0,59271.0,0.0002]
["bitfinex","BTCUSD",1726571704630,1.733721,59272.0,59271.0,0.0002]
["bitfinex","BTCUSD",1726571705384,2.071148,59272.0,59271.0,0.0002]
["bitfinex","BTCUSD",1726571707470,2.075148,59272.0,59271.0,0.0002]
["bitfinex","BTCUSD",1726571707694,2.071148,59272.0,59271.0,0.0002]
["bitfinex","BTCUSD",1726571707934,2.24238821,59272.0,59271.0,0.0002]
["bitfinex","BTCUSD",1726571708378,2.25138821,59272.0,59271.0,0.0002]
["bitfinex","BTCUSD",1726571709307,2.25138821,59272.0,59271.0,0.01706]
["bitfinex","BTCUSD",1726571709994,1.189994,59272.0,59271.0,0.01706]
["bitfinex","BTCUSD",1726571710270,0.852567,59272.0,59271.0,0.01706]
["bitfinex","BTCUSD",1726571710579,0.51514,59272.0,59271.0,0.01706]
["bitfinex","BTCUSD",1726571710806,0.177713,59272.0,59271.0,1.213259]
["bitfinex","BTCUSD",1726571711022,0.168713,59272.0,59271.0,1.213259]
["bitfinex","BTCUSD",1726571711458,0.843567,59272.0,59271.0,1.215259]
["bitfinex","BTCUSD",1726571711677,1.180994,59272.0,59271.0,1.213259]
["bitfinex","BTCUSD",1726571712848,0.87005065,59272.0,59271.0,1.213259]
["bitfinex","BTCUSD",1726571713302,0.87105065,59272.0,59271.0,1.223259]
["bitfinex","BTCUSD",1726571713517,0.53262365,59272.0,59271.0,1.213259]
["bitfinex","BTCUSD",1726571713959,0.53262365,59272.0,59271.0,0.01906]
["bitfinex","BTCUSD",1726571714630,0.87005065,59272.0,59271.0,0.01906]
["bitfinex","BTCUSD",1726571717114,0.87005065,59272.0,59271.0,0.01988]
["bitfinex","BTCUSD",1726571719923,1.20747765,59272.0,59271.0,1.216079]
["bitfinex","BTCUSD",1726571720645,1.180994,59272.0,59271.0,1.216079]
["bitfinex","BTCUSD",1726571723564,0.843567,59272.0,59271.0,1.216079]
["bitfinex","BTCUSD",1726571723987,0.87005025,59272.0,59271.0,1.216079]
["bitfinex","BTCUSD",1726571724199,1.20747725,59272.0,59271.0,1.216079]
["bitfinex","BTCUSD",1726571724660,1.180994,59272.0,59271.0,1.216079]
["bitfinex","BTCUSD",1726571724931,1.20747736,59272.0,59271.0,1.216079]
["bitfinex","BTCUSD",1726571725351,1.3283891,59272.0,59271.0,1.216079]
["bitfinex","BTCUSD",1726571725770,1.20747736,59272.0,59271.0,1.216079]
["bitfinex","BTCUSD",1726571726420,0.87005036,59272.0,59271.0,1.216079]
["bitfinex","BTCUSD",1726571726848,0.02648336,59272.0,59271.0,1.653312]
["bitfinex","BTCUSD",1726571727064,0.02648336,59272.0,59271.0,2.26238411]
["bitfinex","BTCUSD",1726571727288,0.19519636,59272.0,59271.0,1.63115694]
["bitfinex","BTCUSD",1726571727538,0.19519636,59272.0,59271.0,1.6311555]
["bitfinex","BTCUSD",1726571727760,0.19519636,59272.0,59271.0,1.214079]
["bitfinex","BTCUSD",1726571727761,0.53262336,59272.0,59271.0,1.214079]
["bitfinex","BTCUSD",1726571727974,0.53262336,59272.0,59271.0,1.62888856]
["bitfinex","BTCUSD",1726571727975,0.19519636,59272.0,59271.0,1.62888856]
["bitfinex","BTCUSD",1726571728189,0.19519636,59272.0,59271.0,1.63888856]
["bitfinex","BTCUSD",1726571728190,0.19619636,59272.0,59271.0,1.63888856]
["bitfinex","BTCUSD",1726571728654,0.19519636,59272.0,59271.0,1.62888856]
["bitfinex","BTCUSD",1726571729513,0.19683636,59272.0,59271.0,1.62888856]
["bitfinex","BTCUSD",1726571729726,0.00164,59272.0,59271.0,1.79760456]
["bitfinex","BTCUSD",1726571729938,0.00264,59272.0,59271.0,1.81160456]
["bitfinex","BTCUSD",1726571730165,0.00264,59272.0,59271.0,1.64288856]
["bitfinex","BTCUSD",1726571730385,0.170353,59272.0,59271.0,1.60360663]
["bitfinex","BTCUSD",1726571730608,0.170353,59272.0,59271.0,1.228079]
["bitfinex","BTCUSD",1726571730609,0.00264,59272.0,59271.0,1.228079]
["bitfinex","BTCUSD",1726571730819,0.00264,59272.0,59271.0,1.242079]
["bitfinex","BTCUSD",1726571732088,0.00264,59272.0,59271.0,1.410795]
["bitfinex","BTCUSD",1726571732660,0.00264,59272.0,59271.0,1.242079]
["bitfinex","BTCUSD",1726571733006,0.02912056,59272.0,59271.0,1.242079]
["bitfinex","BTCUSD",1726571733508,0.02912056,59272.0,59271.0,1.31791138]
["bitfinex","BTCUSD",1726571733758,0.19783356,59272.0,59271.0,1.31791138]
["bitfinex","BTCUSD",1726571734246,0.19783356,59272.0,59271.0,1.242079]
["bitfinex","BTCUSD",1726571734491,0.19783356,59272.0,59271.0,1.31791138]
["bitfinex","BTCUSD",1726571734733,0.19783356,59272.0,59271.0,1.242079]
["bitfinex","BTCUSD",1726571734986,0.02912056,59272.0,59271.0,1.242079]
["bitfinex","BTCUSD",1726571739637,0.02912056,59272.0,59271.0,1.31793548]
["bitfinex","BTCUSD",1726571740136,0.53526056,59272.0,59271.0,1.242079]
["bitfinex","BTCUSD",1726571740386,0.87268756,59272.0,59271.0,1.29264874]
["bitfinex","BTCUSD",1726571740621,0.171353,59272.0,59271.0,1.29264874]
["bitfinex","BTCUSD",1726571740868,0.171353,59272.0,59271.0,1.242079]
["bitfinex","BTCUSD",1726571743934,0.19783298,59272.0,59271.0,1.242079]
["bitfinex","BTCUSD",1726571745291,0.02911998,59272.0,59271.0,1.242079]
["bitfinex","BTCUSD",1726571747454,0.19783298,59272.0,59271.0,1.242079]
["bitfinex","BTCUSD",1726571748380,0.02911998,59272.0,59271.0,1.242079]
["bitfinex","BTCUSD",1726571748817,0.02911998,59272.0,59271.0,1.410795]
["bitfinex","BTCUSD",1726571749035,0.02911998,59272.0,59271.0,1.242079]
["bitfinex","BTCUSD",1726571749224,0.02911998,59272.0,59271.0,1.29264627]
["bitfinex","BTCUSD",1726571749662,0.53525998,59272.0,59271.0,1.29264627]
["bitfinex","BTCUSD",1726571749912,0.62845998,59272.0,59271.0,1.29264627]
["bitfinex","BTCUSD",1726571750609,0.60198,59272.0,59271.0,1.29264627]
["bitfinex","BTCUSD",1726571750828,0.264553,59272.0,59271.0,1.29264627]
["bitfinex","BTCUSD",1726571751043,0.00264,59272.0,59271.0,1.79879527]
["bitfinex","BTCUSD",1726571751313,0.00264,59272.0,59271.0,1.46136227]
["bitfinex","BTCUSD",1726571751519,0.00264,59272.0,59271.0,1.29264627]
["bitfinex","BTCUSD",1726571752174,0.171353,59272.0,59271.0,1.31792991]
["bitfinex","BTCUSD",1726571753066,0.50878,59272.0,59271.0,1.242079]
["bitfinex","BTCUSD",1726571753329,0.50878,59272.0,59271.0,1.63164012]
["bitfinex","BTCUSD",1726571753790,0.5935638,59272.0,59271.0,1.63164012]
["bitfinex","BTCUSD",1726571754195,0.5935638,59272.0,59271.0,1.65692376]
["bitfinex","BTCUSD",1726571754470,0.50878,59272.0,59271.0,1.65692376]
["bitfinex","BTCUSD",1726571755154,0.50878,59272.0,59271.0,1.55578921]
["bitfinex","BTCUSD",1726571756304,0.50878,59272.0,59271.0,1.6822074]
["bitfinex","BTCUSD",1726571756520,0.846207,59272.0,59271.0,1.6822074]
["bitfinex","BTCUSD",1726571756988,0.846207,59272.0,59271.0,1.68269012]
["bitfinex","BTCUSD",1726571757864,0.50878,59272.0,59271.0,1.68269012]
["bitfinex","BTCUSD",1726571758540,0.00264,59272.0,59271.0,1.85140612]
["bitfinex","BTCUSD",1726571758757,0.171353,59272.0,59271.0,1.68269012]
["bitfinex","BTCUSD",1726571759869,0.50878,59272.0,59271.0,1.68269012]
["bitfinex","BTCUSD",1726571760303,0.171353,59272.0,59271.0,1.68269012]
["bitfinex","BTCUSD",1726571762249,0.50878,59272.0,59271.0,1.68269012]
["bitfinex","BTCUSD",1726571762734,0.846207,59272.0,59271.0,1.68269012]
["bitfinex","BTCUSD",1726571763646,0.846207,59272.0,59271.0,1.68252296]
["bitfinex","BTCUSD",1726571764308,1.183634,59272.0,59271.0,1.68252296]
["bitfinex","BTCUSD",1726571765177,1.21011446,59272.0,59271.0,1.55589789]
["bitfinex","BTCUSD",1726571765847,1.21011446,59272.0,59271.0,1.68250606]
["bitfinex","BTCUSD",1726571766323,1.21011446,59272.0,59271.0,1.55589789]
["bitfinex","BTCUSD",1726571766543,1.76144009,59272.0,59271.0,0.09653223]
["bitfinex","BTCUSD",1726571766771,1.76144009,59272.0,59271.0,0.04588]
["bitfinex","BTCUSD",1726571766772,1.96044009,59272.0,59271.0,0.04588]
["bitfinex","BTCUSD",1726571767448,1.95944009,59272.0,59271.0,0.03188]
["bitfinex","BTCUSD",1726571768354,1.95944009,59272.0,59271.0,0.01788]
["bitfinex","BTCUSD",1726571768599,1.96044009,59272.0,59271.0,0.04088]
["bitfinex","BTCUSD",1726571768838,1.95944009,59272.0,59271.0,0.03088]
["bitfinex","BTCUSD",1726571769055,1.95944009,59272.0,59271.0,0.01788]
["bitfinex","BTCUSD",1726571769494,1.95944009,59272.0,59271.0,0.03088]
["bitfinex","BTCUSD",1726571769968,2.11729969,59272.0,59271.0,0.03088]
["bitfinex","BTCUSD",1726571770648,2.45124623,59272.0,59271.0,0.03088]
["bitfinex","BTCUSD",1726571770884,2.45224623,59272.0,59271.0,0.04088]
["bitfinex","BTCUSD",1726571771793,2.11481923,59272.0,59271.0,0.04088]
["bitfinex","BTCUSD",1726571772944,2.45224623,59272.0,59271.0,0.04088]
["bitfinex","BTCUSD",1726571773849,2.14130633,59272.0,59271.0,0.04088]
["bitfinex","BTCUSD",1726571775190,2.47873333,59272.0,59271.0,0.04088]
["bitfinex","BTCUSD",1726571776325,1.641471,59270.0,59269.0,0.00051]
["bitfinex","BTCUSD",1726571776544,1.815971,59270.0,59269.0,0.00051]
["bitfinex","BTCUSD",1726571776984,2.153409,59270.0,59269.0,0.00051]
["bitfinex","BTCUSD",1726571777463,2.153409,59270.0,59249.0,0.73098736]
["bitfinex","BTCUSD",1726571777464,1.9693866,59260.0,59249.0,0.73098736]
["bitfinex","BTCUSD",1726571777678,1.9693866,59260.0,59249.0,0.25298736]
["bitfinex","BTCUSD",1726571777679,1.304292,59257.0,59249.0,0.25298736]
["bitfinex","BTCUSD",1726571777898,1.424713,59256.0,59255.0,1e-06]
["bitfinex","BTCUSD",1726571778119,2.3390086,59256.0,59255.0,1e-06]
["bitfinex","BTCUSD",1726571778345,2.3070086,59256.0,59255.0,1e-06]
["bitfinex","BTCUSD",1726571778717,2.14073081,59256.0,59255.0,1e-06]
["bitfinex","BTCUSD",1726571778918,1.811631,59256.0,59255.0,1e-06]
["bitfinex","BTCUSD",1726571779070,1.360713,59256.0,59255.0,1e-06]
["bitfinex","BTCUSD",1726571779271,1.282313,59256.0,59255.0,1e-06]
["bitfinex","BTCUSD",1726571781062,1.4401726,59256.0,59255.0,1e-06]
["bitfinex","BTCUSD",1726571781276,1.58318986,59256.0,59255.0,1e-06]
["bitfinex","BTCUSD",1726571781477,1.58318986,59256.0,59255.0,0.001001]
["bitfinex","BTCUSD",1726571782112,1.58318986,59256.0,59255.0,1e-06]
["bitfinex","BTCUSD",1726571782362,1.58418986,59256.0,59255.0,1e-06]
["bitfinex","BTCUSD",1726571782547,1.61068173,59256.0,59255.0,1e-06]
["bitfinex","BTCUSD",1726571789606,2.03999973,59256.0,59255.0,1e-06]
["bitfinex","BTCUSD",1726571789823,2.06299973,59256.0,59255.0,1e-06]
["bitfinex","BTCUSD",1726571790267,2.01350786,59256.0,59255.0,1e-06]
["bitfinex","BTCUSD",1726571790472,2.03650786,59256.0,59255.0,1e-06]
["bitfinex","BTCUSD",1726571790701,1.94470786,59256.0,59255.0,1e-06]
["bitfinex","BTCUSD",1726571790911,1.282313,59256.0,59255.0,1e-06]
["bitfinex","BTCUSD",1726571791587,1.281313,59256.0,59255.0,1e-06]
["bitfinex","BTCUSD",1726571791799,1.4391726,59256.0,59255.0,1e-06]
["bitfinex","BTCUSD",1726571792222,1.8681906,59256.0,59255.0,0.001001]
["bitfinex","BTCUSD",1726571792457,2.04043081,59256.0,59255.0,0.001001]
["bitfinex","BTCUSD",1726571793870,2.03943081,59256.0,59255.0,0.001001]
["bitfinex","BTCUSD",1726571794066,2.03843081,59256.0,59255.0,1e-06]
["bitfinex","BTCUSD",1726571794286,2.06143081,59256.0,59255.0,1e-06]
["bitfinex","BTCUSD",1726571794508,2.06143081,59256.0,59255.0,0.001001]
["bitfinex","BTCUSD",1726571794509,2.06243081,59256.0,59255.0,0.001001]
["bitfinex","BTCUSD",1726571794732,2.08892505,59256.0,59255.0,0.001001]
["bitfinex","BTCUSD",1726571794931,2.08792505,59256.0,59255.0,1e-06]
["bitfinex","BTCUSD",1726571795827,2.08892505,59256.0,59255.0,0.001001]
["bitfinex","BTCUSD",1726571800387,2.06243081,59256.0,59255.0,0.001001]
["bitfinex","BTCUSD",1726571801043,2.06407281,59256.0,59255.0,0.001001]
["bitfinex","BTCUSD",1726571804398,2.40159081,59256.0,59255.0,0.001001]
["bitfinex","BTCUSD",1726571804633,2.06407281,59256.0,59255.0,0.001001]
["bitfinex","BTCUSD",1726571805168,2.4280851,59256.0,59255.0,0.001001]
["bitfinex","BTCUSD",1726571805878,2.0905671,59256.0,59255.0,0.001001]
["bitfinex","BTCUSD",1726571807338,2.4280851,59256.0,59255.0,0.001001]
["bitfinex","BTCUSD",1726571809820,2.0905671,59256.0,59255.0,0.001001]
["bitfinex","BTCUSD",1726571810559,2.06407281,59256.0,59255.0,0.001001]
["bitfinex","BTCUSD",1726571810796,2.40159081,59256.0,59255.0,0.001001]
["bitfinex","BTCUSD",1726571812996,0.437541,59252.0,59246.0,0.000821]
["bitfinex","BTCUSD",1726571813228,0.8816126,59247.0,59246.0,0.000821]
["bitfinex","BTCUSD",1726571813449,1.7769196,59247.0,59246.0,0.000821]
["bitfinex","BTCUSD",1726571814127,1.7769196,59247.0,59246.0,0.001821]
["bitfinex","BTCUSD",1726571814405,1.7819196,59247.0,59246.0,0.001821]
["bitfinex","BTCUSD",1726571814640,1.7819196,59247.0,59246.0,0.000821]
["bitfinex","BTCUSD",1726571814874,1.95315981,59247.0,59246.0,0.000821]
["bitfinex","BTCUSD",1726571815102,1.96015981,59247.0,59246.0,0.000821]
["bitfinex","BTCUSD",1726571815346,1.95315981,59247.0,59246.0,0.000821]
["bitfinex","BTCUSD",1726571815834,1.95415981,59247.0,59246.0,0.000821]
["bitfinex","BTCUSD",1726571816064,1.94915981,59247.0,59246.0,0.000821]
["bitfinex","BTCUSD",1726571816501,1.77786181,59247.0,59246.0,0.000821]
["bitfinex","BTCUSD",1726571817399,1.77686181,59247.0,59246.0,0.000821]
["bitfinex","BTCUSD",1726571817623,1.77786181,59247.0,59246.0,0.000821]
["bitfinex","BTCUSD",1726571818507,1.77686181,59247.0,59246.0,0.000821]
["bitfinex","BTCUSD",1726571818936,1.77786181,59247.0,59246.0,0.000821]
["bitfinex","BTCUSD",1726571819179,1.94910202,59247.0,59246.0,0.000821]
["bitfinex","BTCUSD",1726571820314,1.94810202,59247.0,59246.0,0.000821]
["bitfinex","BTCUSD",1726571820752,1.94910202,59247.0,59246.0,0.000821]
["bitfinex","BTCUSD",1726571820994,1.94810202,59247.0,59246.0,0.000821]
["bitfinex","BTCUSD",1726571821462,1.94910202,59247.0,59246.0,0.000821]
["bitfinex","BTCUSD",1726571824294,1.94810202,59247.0,59246.0,0.000821]
["bitfinex","BTCUSD",1726571824790,2.40117102,59247.0,59246.0,0.000821]
["bitfinex","BTCUSD",1726571825240,2.40281302,59247.0,59246.0,0.000821]
["bitfinex","BTCUSD",1726571826894,2.81758202,59247.0,59246.0,0.000821]
["bitfinex","BTCUSD",1726571827410,2.81758202,59247.0,59237.0,0.0038601]
["bitfinex","BTCUSD",1726571827411,1.956915,59238.0,59237.0,0.0038601]
["bitfinex","BTCUSD",1726571827677,2.6479956,59238.0,59237.0,0.00392042]
["bitfinex","BTCUSD",1726571827925,1.4395326,59238.0,59237.0,1e-07]
["bitfinex","BTCUSD",1726571828167,1.46603421,59238.0,59237.0,1e-07]
["bitfinex","BTCUSD",1726571828425,1.94679341,59238.0,59237.0,1e-07]
["bitfinex","BTCUSD",1726571828631,1.94779341,59238.0,59237.0,1e-07]
["bitfinex","BTCUSD",1726571829075,1.94679341,59238.0,59237.0,1e-07]
["bitfinex","BTCUSD",1726571829503,1.94779341,59238.0,59237.0,1e-07]
["bitfinex","BTCUSD",1726571829719,1.95759661,59238.0,59237.0,1e-07]
["bitfinex","BTCUSD",1726571830398,2.052195,59238.0,59237.0,1e-07]
["bitfinex","BTCUSD",1726571830619,1.4533358,59238.0,59237.0,1e-07]
["bitfinex","BTCUSD",1726571830840,1.4503358,59238.0,59237.0,1e-07]
["bitfinex","BTCUSD",1726571831079,1.7879568,59238.0,59237.0,1e-07]
["bitfinex","BTCUSD",1726571831344,1.4553358,59238.0,59237.0,1e-07]
["bitfinex","BTCUSD",1726571831586,1.3014762,59238.0,59237.0,1e-07]
["bitfinex","BTCUSD",1726571831802,1.60526938,59238.0,59237.0,1e-07]
["bitfinex","BTCUSD",1726571832014,1.55111788,59238.0,59237.0,1e-07]
["bitfinex","BTCUSD",1726571832230,1.54711788,59238.0,59237.0,1e-07]
["bitfinex","BTCUSD",1726571832452,1.54811788,59238.0,59237.0,1e-07]
["bitfinex","BTCUSD",1726571833085,1.54711788,59238.0,59237.0,1e-07]
["bitfinex","BTCUSD",1726571833558,1.54111788,59238.0,59237.0,1e-07]
["bitfinex","BTCUSD",1726571833777,1.44240978,59238.0,59237.0,1e-07]
["bitfinex","BTCUSD",1726571833990,0.611431,59238.0,59237.0,1e-07]
["bitfinex","BTCUSD",1726571834230,0.606431,59238.0,59237.0,1e-07]
["bitfinex","BTCUSD",1726571834444,0.607431,59238.0,59237.0,1e-07]
["bitfinex","BTCUSD",1726571834663,0.944052,59238.0,59237.0,1e-07]
["bitfinex","BTCUSD",1726571835114,1.282673,59238.0,59237.0,1e-07]
["bitfinex","BTCUSD",1726571835335,0.944052,59238.0,59237.0,1e-07]
["bitfinex","BTCUSD",1726571835576,0.945052,59238.0,59237.0,1e-07]
["bitfinex","BTCUSD",1726571836029,1.281673,59238.0,59237.0,1e-07]
["bitfinex","BTCUSD",1726571836241,1.07684771,59238.0,59237.0,1e-07]
["bitfinex","BTCUSD",1726571836477,1.41446871,59238.0,59237.0,1e-07]
["bitfinex","BTCUSD",1726571836695,1.07784771,59238.0,59237.0,1e-07]
["bitfinex","BTCUSD",1726571836917,1.41446871,59238.0,59237.0,1e-07]
["bitfinex","BTCUSD",1726571837339,1.41546871,59238.0,59237.0,1e-07]
["bitfinex","BTCUSD",1726571837555,1.41546871,59238.0,59237.0,0.0008211]
["bitfinex","BTCUSD",1726571837784,1.41446871,59238.0,59237.0,0.0008211]
["bitfinex","BTCUSD",1726571837998,1.41546871,59238.0,59237.0,0.0008211]
["bitfinex","BTCUSD",1726571838932,1.75308971,59238.0,59237.0,0.0008211]
["bitfinex","BTCUSD",1726571839194,1.41546871,59238.0,59237.0,0.0008211]
["bitfinex","BTCUSD",1726571840115,1.75308971,59238.0,59237.0,0.0008211]
["bitfinex","BTCUSD",1726571841019,1.77608971,59238.0,59237.0,0.0008211]
["bitfinex","BTCUSD",1726571843655,1.80259142,59238.0,59237.0,0.0008211]
["bitfinex","BTCUSD",1726571845007,2.14021242,59238.0,59237.0,0.0008211]
["bitfinex","BTCUSD",1726571845453,1.80259142,59238.0,59237.0,0.0008211]
["bitfinex","BTCUSD",1726571845675,2.14021242,59238.0,59237.0,0.0008211]
["bitfinex","BTCUSD",1726571847579,2.13921242,59238.0,59237.0,0.0008211]
["bitfinex","BTCUSD",1726571848045,1.80959142,59238.0,59237.0,0.0008211]
["bitfinex","BTCUSD",1726571848477,1.80859142,59238.0,59237.0,0.0008211]
["bitfinex","BTCUSD",1726571848708,1.81359142,59238.0,59237.0,0.0008211]
["bitfinex","BTCUSD",1726571849162,1.80859142,59238.0,59237.0,0.0008211]
["bitfinex","BTCUSD",1726571849627,1.81359142,59238.0,59237.0,0.0008211]
["bitfinex","BTCUSD",1726571850065,2.15121242,59238.0,59237.0,0.0008211]
["bitfinex","BTCUSD",1726571850276,2.15285242,59238.0,59237.0,0.0008211]
["bitfinex","BTCUSD",1726571850544,2.12635071,59238.0,59237.0,0.0008211]
["bitfinex","BTCUSD",1726571852958,2.12635071,59238.0,59231.0,1e-06]
["bitfinex","BTCUSD",1726571852959,2.384757,59232.0,59231.0,1e-06]
["bitfinex","BTCUSD",1726571853206,0.2737,59237.0,59224.0,0.0032064]
["bitfinex","BTCUSD",1726571853207,0.606542,59225.0,59224.0,0.0032064]
["bitfinex","BTCUSD",1726571853423,1.281932,59225.0,59224.0,0.0032064]
["bitfinex","BTCUSD",1726571853857,0.168847,59225.0,59224.0,0.1020064]
["bitfinex","BTCUSD",1726571854557,0.844237,59225.0,59224.0,0.0032064]
["bitfinex","BTCUSD",1726571855215,0.844237,59225.0,59224.0,0.0011764]
["bitfinex","BTCUSD",1726571855867,1.181932,59225.0,59224.0,0.0011764]
["bitfinex","BTCUSD",1726571856532,1.281932,59225.0,59224.0,0.0011764]
["bitfinex","BTCUSD",1726571856976,1.29153609,59225.0,59224.0,0.0011764]
["bitfinex","BTCUSD",1726571857642,1.29553609,59225.0,59224.0,0.0011764]
["bitfinex","BTCUSD",1726571858097,1.73298665,59225.0,59224.0,0.0011764]
["bitfinex","BTCUSD",1726571858531,1.74098665,59225.0,59224.0,0.0011764]
["bitfinex","BTCUSD",1726571858784,1.90722686,59225.0,59224.0,0.0011764]
["bitfinex","BTCUSD",1726571859234,1.93022686,59225.0,59224.0,0.0011764]
["bitfinex","BTCUSD",1726571859667,2.10372686,59225.0,59224.0,0.0011764]
["bitfinex","BTCUSD",1726571859883,2.49583543,59225.0,59224.0,0.0011764]
["bitfinex","BTCUSD",1726571860326,2.83053043,59225.0,59224.0,0.0011764]
["bitfinex","BTCUSD",1726571860550,2.49783543,59225.0,59224.0,0.0011764]
["bitfinex","BTCUSD",1726571860791,2.49883543,59225.0,59224.0,0.0011764]
["bitfinex","BTCUSD",1726571861750,2.50183543,59225.0,59224.0,0.0011764]
["bitfinex","BTCUSD",1726571862028,2.50483543,59225.0,59224.0,0.0011764]
["bitfinex","BTCUSD",1726571862405,2.50683543,59225.0,59224.0,0.0011764]
["bitfinex","BTCUSD",1726571862637,2.16914043,59225.0,59224.0,0.0011764]
["bitfinex","BTCUSD",1726571863122,1.99790022,59225.0,59224.0,0.0019964]
["bitfinex","BTCUSD",1726571863364,2.02440877,59225.0,59224.0,0.0019964]
["bitfinex","BTCUSD",1726571863605,2.01040877,59225.0,59224.0,0.0019964]
["bitfinex","BTCUSD",1726571864040,2.03240877,59225.0,59224.0,0.0019964]
["bitfinex","BTCUSD",1726571864268,2.54134398,59225.0,59224.0,0.0019964]
["bitfinex","BTCUSD",1726571864479,2.53034398,59225.0,59224.0,0.0019964]
["bitfinex","BTCUSD",1726571864908,2.20064898,59225.0,59224.0,0.0019964]
["bitfinex","BTCUSD",1726571865452,2.51934398,59225.0,59224.0,0.0019964]
["bitfinex","BTCUSD",1726571865658,2.54434398,59225.0,59224.0,0.0019964]
["bitfinex","BTCUSD",1726571865934,2.20664898,59225.0,59224.0,0.0019964]
["bitfinex","BTCUSD",1726571866154,2.54434398,59225.0,59224.0,0.0019964]
["bitfinex","BTCUSD",1726571867292,2.54434398,59225.0,59219.0,0.0038601]
["bitfinex","BTCUSD",1726571867293,0.88235313,59220.0,59219.0,0.0038601]
["bitfinex","BTCUSD",1726571867501,1.55779913,59220.0,59219.0,0.0038601]
["bitfinex","BTCUSD",1726571867713,2.23324513,59220.0,59219.0,0.0038601]
["bitfinex","BTCUSD",1726571868174,2.57096813,59220.0,59219.0,0.0038601]
["bitfinex","BTCUSD",1726571868807,2.58496813,59220.0,59219.0,0.0038601]
["bitfinex","BTCUSD",1726571869014,2.75620834,59220.0,59219.0,0.0038601]
["bitfinex","BTCUSD",1726571869751,2.74220834,59220.0,59219.0,0.0038601]
["bitfinex","BTCUSD",1726571870196,2.75620834,59220.0,59219.0,0.0038601]
["bitfinex","BTCUSD",1726571870636,2.74220834,59220.0,59219.0,0.0038601]
["bitfinex","BTCUSD",1726571870861,2.75620834,59220.0,59219.0,0.0038601]
["bitfinex","BTCUSD",1726571871725,2.77020834,59220.0,59219.0,0.0038601]
["bitfinex","BTCUSD",1726571872156,2.77020834,59220.0,59211.0,0.00102]
["bitfinex","BTCUSD",1726571872157,1.857729,59212.0,59211.0,0.00102]
["bitfinex","BTCUSD",1726571872368,2.13889813,59212.0,59211.0,0.00102]
["bitfinex","BTCUSD",1726571873210,1.80112913,59212.0,59211.0,0.00102]
["bitfinex","BTCUSD",1726571873640,1.82764219,59212.0,59211.0,0.00102]
["bitfinex","BTCUSD",1726571874494,2.17541119,59212.0,59211.0,0.00102]
["bitfinex","BTCUSD",1726571874718,2.35624872,59212.0,59211.0,0.00102]
["bitfinex","BTCUSD",1726571875132,2.36924872,59212.0,59211.0,0.00102]
["bitfinex","BTCUSD",1726571875344,2.03147972,59212.0,59211.0,0.00102]
["bitfinex","BTCUSD",1726571875553,2.01847972,59212.0,59211.0,0.00102]
["bitfinex","BTCUSD",1726571875761,2.03147972,59212.0,59211.0,0.00102]
["bitfinex","BTCUSD",1726571875985,2.36924872,59212.0,59211.0,0.00102]
["bitfinex","BTCUSD",1726571876205,2.03147972,59212.0,59211.0,0.00102]
["bitfinex","BTCUSD",1726571876626,2.36924872,59212.0,59211.0,0.00102]
["bitfinex","BTCUSD",1726571879670,2.46234872,59212.0,59211.0,0.00102]
["bitfinex","BTCUSD",1726571879888,2.12457972,59212.0,59211.0,0.00102]
["bitfinex","BTCUSD",1726571880748,2.09806666,59212.0,59211.0,0.00102]
["bitfinex","BTCUSD",1726571881208,2.43583566,59212.0,59211.0,0.00102]
["bitfinex","BTCUSD",1726571882547,2.09806666,59212.0,59211.0,0.00102]
["bitfinex","BTCUSD",1726571882781,2.00496666,59212.0,59211.0,0.00102]
["bitfinex","BTCUSD",1726571883010,1.81072645,59212.0,59211.0,0.00102]
["bitfinex","BTCUSD",1726571883664,1.83723884,59212.0,59211.0,0.00102]
["bitfinex","BTCUSD",1726571883859,1.80072645,59212.0,59211.0,0.00102]
["bitfinex","BTCUSD",1726571884341,1.81423922,59212.0,59211.0,0.00102]
["bitfinex","BTCUSD",1726571884560,1.98947943,59212.0,59211.0,0.00102]
["bitfinex","BTCUSD",1726571884767,1.99147943,59212.0,59211.0,0.00102]
["bitfinex","BTCUSD",1726571884991,1.98747943,59212.0,59211.0,0.00102]
["bitfinex","BTCUSD",1726571885200,1.99547943,59212.0,59211.0,0.00102]
["bitfinex","BTCUSD",1726571886153,1.99347943,59212.0,59211.0,0.00102]
["bitfinex","BTCUSD",1726571886417,2.33624843,59212.0,59211.0,0.00102]
["bitfinex","BTCUSD",1726571886649,1.99847943,59212.0,59211.0,0.00102]
["bitfinex","BTCUSD",1726571887106,2.33624843,59212.0,59211.0,0.00102]
["bitfinex","BTCUSD",1726571887340,2.35924843,59212.0,59211.0,0.00102]
["bitfinex","BTCUSD",1726571887659,2.90001743,59212.0,59211.0,1e-06]
["bitfinex","BTCUSD",1726571887874,1.981043,59202.0,59201.0,0.0038601]
["bitfinex","BTCUSD",1726571888122,2.13921213,59202.0,59201.0,0.0038601]
["bitfinex","BTCUSD",1726571888365,2.23581213,59202.0,59201.0,0.0038601]
["bitfinex","BTCUSD",1726571888581,2.26232874,59202.0,59201.0,0.0038601]
["bitfinex","BTCUSD",1726571889457,2.26432874,59202.0,59201.0,0.0038601]
["bitfinex","BTCUSD",1726571889668,2.40746694,59202.0,59201.0,0.0038601]
["bitfinex","BTCUSD",1726571890090,2.75499067,59202.0,59201.0,0.0038601]
["bitfinex","BTCUSD",1726571890550,2.72847406,59202.0,59201.0,0.0038601]
["bitfinex","BTCUSD",1726571891194,2.73647406,59202.0,59201.0,0.0038601]
["bitfinex","BTCUSD",1726571891717,2.73647406,59202.0,59199.0,0.00082]
["bitfinex","BTCUSD",1726571891718,1.858103,59200.0,59199.0,0.00082]
["bitfinex","BTCUSD",1726571891946,2.1469718,59200.0,59199.0,0.00082]
["bitfinex","BTCUSD",1726571892167,1.620266,59200.0,59199.0,0.00082]
["bitfinex","BTCUSD",1726571892391,1.282429,59200.0,59199.0,0.00082]
["bitfinex","BTCUSD",1726571893342,1.294429,59200.0,59199.0,0.00082]
["bitfinex","BTCUSD",1726571893549,1.32994601,59200.0,59199.0,0.00082]
["bitfinex","BTCUSD",1726571893762,1.4797273,59200.0,59199.0,0.00082]
["bitfinex","BTCUSD",1726571893994,1.4587273,59200.0,59199.0,0.00082]
["bitfinex","BTCUSD",1726571894440,1.4597273,59200.0,59199.0,0.00082]
["bitfinex","BTCUSD",1726571895552,1.4617273,59200.0,59199.0,0.00082]
["bitfinex","BTCUSD",1726571895777,1.9188643,59200.0,59199.0,0.00082]
["bitfinex","BTCUSD",1726571895997,1.9218643,59200.0,59199.0,0.00082]
["bitfinex","BTCUSD",1726571896214,1.9268643,59200.0,59199.0,0.00082]
["bitfinex","BTCUSD",1726571896442,1.9238643,59200.0,59199.0,0.00082]
["bitfinex","BTCUSD",1726571896930,2.2597013,59200.0,59199.0,0.00082]
["bitfinex","BTCUSD",1726571897150,1.9218643,59200.0,59199.0,0.00082]
["bitfinex","BTCUSD",1726571897375,1.9268643,59200.0,59199.0,0.00082]
["bitfinex","BTCUSD",1726571897612,1.32194601,59200.0,59199.0,0.00082]
["bitfinex","BTCUSD",1726571899223,0.1,59195.0,59192.0,0.078441]
["bitfinex","BTCUSD",1726571899487,0.606815,59193.0,59192.0,0.078441]
["bitfinex","BTCUSD",1726571899708,0.944692,59193.0,59192.0,0.078441]
["bitfinex","BTCUSD",1726571899924,0.1,59193.0,59192.0,0.078441]
["bitfinex","BTCUSD",1726571900151,0.606815,59193.0,59192.0,0.078441]
["bitfinex","BTCUSD",1726571900385,0.63333197,59193.0,59192.0,0.078441]
["bitfinex","BTCUSD",1726571900621,1.282569,59193.0,59192.0,0.078441]
["bitfinex","BTCUSD",1726571900807,1.3796889,59193.0,59192.0,0.078441]
["bitfinex","BTCUSD",1726571901255,1.18259,59192.0,59191.0,0.0947]
["bitfinex","BTCUSD",1726571901478,1.18259,59192.0,59191.0,0.0002]
["bitfinex","BTCUSD",1726571903739,1.64699125,59192.0,59191.0,0.0002]
["bitfinex","BTCUSD",1726571904000,1.81823146,59192.0,59191.0,0.0002]
["bitfinex","BTCUSD",1726571905207,1.30910825,59192.0,59191.0,0.0002]
["bitfinex","BTCUSD",1726571910760,1.28259,59192.0,59191.0,0.0002]
["bitfinex","BTCUSD",1726571911002,0.95461877,59192.0,59191.0,0.001021]
["bitfinex","BTCUSD",1726571911226,0.268941,59192.0,59191.0,0.001021]
["bitfinex","BTCUSD",1726571911475,0.268941,59192.0,59191.0,0.096821]
["bitfinex","BTCUSD",1726571911932,0.606824,59192.0,59191.0,0.096821]
["bitfinex","BTCUSD",1726571912168,0.268941,59192.0,59191.0,0.096821]
["bitfinex","BTCUSD",1726571912415,0.168941,59192.0,59191.0,0.096821]
["bitfinex","BTCUSD",1726571912573,0.168937,59194.0,59191.0,0.096821]
["bitfinex","BTCUSD",1726571912803,0.337872,59194.0,59191.0,0.096821]
["bitfinex","BTCUSD",1726571913015,0.268937,59194.0,59191.0,0.096821]
["bitfinex","BTCUSD",1726571913422,0.16894,59193.0,59191.0,0.096821]
["bitfinex","BTCUSD",1726571913923,0.19545672,59193.0,59191.0,0.096821]
["bitfinex","BTCUSD",1726571914295,0.02651672,59193.0,59191.0,0.096821]
["bitfinex","BTCUSD",1726571914566,0.19545572,59193.0,59191.0,0.096821]
["bitfinex","BTCUSD",1726571914969,0.02651672,59193.0,59191.0,0.096821]
["bitfinex","BTCUSD",1726571915203,0.02651672,59193.0,59191.0,1.29302]
["bitfinex","BTCUSD",1726571916468,0.02651672,59193.0,59191.0,1.19722]
["bitfinex","BTCUSD",1726571917370,0.03916839,59193.0,59191.0,1.19722]
["bitfinex","BTCUSD",1726571918183,0.02651672,59193.0,59191.0,1.19722]
["bitfinex","BTCUSD",1726571919543,0.02651672,59193.0,59191.0,1.366163]
["bitfinex","BTCUSD",1726571919752,0.02651672,59193.0,59191.0,1.19722]
["bitfinex","BTCUSD",1726571920591,0.26893,59196.0,59191.0,1.19722]
["bitfinex","BTCUSD",1726571921029,0.26893,59196.0,59191.0,0.001021]
["bitfinex","BTCUSD",1726571921251,0.06165678,59195.0,59191.0,0.001021]
["bitfinex","BTCUSD",1726571921479,0.26893,59196.0,59191.0,0.001021]
["bitfinex","BTCUSD",1726571921689,0.26993,59196.0,59191.0,0.001021]
["bitfinex","BTCUSD",1726571922318,0.001,59196.0,59191.0,0.338909]
["bitfinex","BTCUSD",1726571922535,0.269931,59196.0,59191.0,0.169964]
["bitfinex","BTCUSD",1726571922738,0.101,59196.0,59191.0,0.169964]
["bitfinex","BTCUSD",1726571923164,0.27293,59196.0,59191.0,0.169964]
["bitfinex","BTCUSD",1726571923806,0.0265166,59195.0,59191.0,0.169964]
["bitfinex","BTCUSD",1726571924011,0.0265166,59195.0,59194.0,0.168936]
["bitfinex","BTCUSD",1726571924660,0.0265166,59195.0,59193.0,0.168937]
["bitfinex","BTCUSD",1726571924873,0.0265166,59195.0,59194.0,0.168936]
["bitfinex","BTCUSD",1726571925966,0.0285166,59195.0,59194.0,0.168936]
["bitfinex","BTCUSD",1726571926194,0.0285166,59195.0,59194.0,0.506808]
["bitfinex","BTCUSD",1726571926419,0.0285166,59195.0,59194.0,0.84468]
["bitfinex","BTCUSD",1726571926628,0.0285166,59195.0,59194.0,1.61749065]
["bitfinex","BTCUSD",1726571926836,0.0285166,59195.0,59194.0,1.52078075]
["bitfinex","BTCUSD",1726571927270,0.0265166,59195.0,59194.0,1.64748924]
["bitfinex","BTCUSD",1726571927517,0.0265166,59195.0,59194.0,1.64948924]
["bitfinex","BTCUSD",1726571927518,0.0275166,59195.0,59194.0,1.64948924]
["bitfinex","BTCUSD",1726571927725,0.0285166,59195.0,59194.0,1.64948924]
["bitfinex","BTCUSD",1726571928160,0.0285166,59195.0,59194.0,1.59928075]
["bitfinex","BTCUSD",1726571928392,0.0285166,59195.0,59194.0,2.02795275]
["bitfinex","BTCUSD",1726571928393,0.0275166,59195.0,59194.0,2.02795275]
["bitfinex","BTCUSD",1726571928639,0.001642,59201.0,59200.0,0.844592]
["bitfinex","BTCUSD",1726571928867,0.0281545,59201.0,59200.0,1.27832823]
["bitfinex","BTCUSD",1726571929308,0.0281545,59201.0,59200.0,1.28032823]
["bitfinex","BTCUSD",1726571929524,0.0281545,59201.0,59200.0,1.1536484]
["bitfinex","BTCUSD",1726571929745,0.0291545,59201.0,59200.0,1.1536484]
["bitfinex","BTCUSD",1726571930058,0.0291545,59201.0,59200.0,1.6144854]
["bitfinex","BTCUSD",1726571930198,0.0291545,59201.0,59200.0,1.74316523]
["bitfinex","BTCUSD",1726571930409,0.003642,59201.0,59200.0,1.6154854]
["bitfinex","BTCUSD",1726571930644,0.003642,59201.0,59200.0,1.74216523]
["bitfinex","BTCUSD",1726571931090,0.003642,59201.0,59200.0,1.37432823]
["bitfinex","BTCUSD",1726571931314,0.003642,59201.0,59200.0,1.2476484]
["bitfinex","BTCUSD",1726571931527,0.003642,59201.0,59200.0,0.40933341]
["bitfinex","BTCUSD",1726571931737,0.003642,59201.0,59200.0,0.4084513]
["bitfinex","BTCUSD",1726571932387,0.003642,59201.0,59200.0,0.30717415]
["bitfinex","BTCUSD",1726571933334,0.003642,59201.0,59200.0,0.38310718]
["bitfinex","BTCUSD",1726571933557,0.003642,59201.0,59200.0,0.55202518]
["bitfinex","BTCUSD",1726571933775,0.003642,59201.0,59200.0,0.55193204]
["bitfinex","BTCUSD",1726571933999,0.003642,59201.0,59200.0,0.88976904]
["bitfinex","BTCUSD",1726571934437,0.003642,59201.0,59200.0,0.58368803]
["bitfinex","BTCUSD",1726571934658,0.003642,59201.0,59200.0,0.24585103]
["bitfinex","BTCUSD",1726571934869,0.03015346,59201.0,59200.0,1.23094882]
["bitfinex","BTCUSD",1726571935306,0.03015346,59201.0,59200.0,1.22757086]
["bitfinex","BTCUSD",1726571935517,0.03015346,59201.0,59200.0,0.845592]
["bitfinex","BTCUSD",1726571936435,0.03015346,59201.0,59200.0,1.37159813]
["bitfinex","BTCUSD",1726571936856,0.03015346,59201.0,59200.0,1.37359813]
["bitfinex","BTCUSD",1726571937071,0.03015346,59201.0,59200.0,1.44953116]
["bitfinex","BTCUSD",1726571937498,0.03015346,59201.0,59200.0,1.37359813]
["bitfinex","BTCUSD",1726571939493,0.03015346,59201.0,59200.0,1.42417801]
["bitfinex","BTCUSD",1726571940408,0.003642,59201.0,59200.0,1.42217801]
["bitfinex","BTCUSD",1726571941714,0.003642,59201.0,59200.0,2.62037701]
["bitfinex","BTCUSD",1726571941855,0.003642,59201.0,59200.0,1.42417801]
["bitfinex","BTCUSD",1726571942087,0.1,59212.0,59200.0,1.42417801]
["bitfinex","BTCUSD",1726571942088,0.001642,59219.0,59218.0,0.168867]
["bitfinex","BTCUSD",1726571942299,0.001642,59219.0,59218.0,0.506602]
["bitfinex","BTCUSD",1726571942504,0.001642,59219.0,59218.0,1.182072]
["bitfinex","BTCUSD",1726571942720,0.001642,59219.0,59218.0,0.844337]
["bitfinex","BTCUSD",1726571942976,0.001642,59219.0,59218.0,2.040536]
["bitfinex","BTCUSD",1726571943422,0.002642,59219.0,59218.0,2.040536]
["bitfinex","BTCUSD",1726571944099,0.001642,59219.0,59218.0,2.040536]
["bitfinex","BTCUSD",1726571944306,0.003642,59219.0,59218.0,2.040536]
["bitfinex","BTCUSD",1726571945431,0.003642,59219.0,59218.0,2.042536]
["bitfinex","BTCUSD",1726571945862,0.003642,59219.0,59218.0,2.044536]
["bitfinex","BTCUSD",1726571947385,0.003642,59219.0,59218.0,2.042536]
["bitfinex","BTCUSD",1726571948664,0.003642,59219.0,59218.0,2.072536]
["bitfinex","BTCUSD",1726571948883,0.003642,59219.0,59218.0,2.410271]
["bitfinex","BTCUSD",1726571949104,0.02650347,59224.0,59223.0,0.844265]
["bitfinex","BTCUSD",1726571949328,0.02650347,59224.0,59223.0,1.00243413]
["bitfinex","BTCUSD",1726571950198,0.02650347,59224.0,59223.0,1.01343413]
["bitfinex","BTCUSD",1726571950414,0.02750347,59224.0,59223.0,1.02343413]
["bitfinex","BTCUSD",1726571950654,0.001,59224.0,59223.0,1.02343413]
["bitfinex","BTCUSD",1726571951984,0.001,59224.0,59223.0,1.36114013]
["bitfinex","BTCUSD",1726571952207,0.001,59224.0,59223.0,1.36314013]
["bitfinex","BTCUSD",1726571952857,0.001,59224.0,59223.0,1.39314013]
["bitfinex","BTCUSD",1726571953124,0.001,59224.0,59223.0,1.39114013]
["bitfinex","BTCUSD",1726571953360,0.001,59224.0,59223.0,2.58733913]
["bitfinex","BTCUSD",1726571953790,0.0010624,59233.0,59224.0,1.21195]
["bitfinex","BTCUSD",1726571954007,0.02650003,59226.0,59224.0,1.21195]
["bitfinex","BTCUSD",1726571954231,0.02650003,59226.0,59224.0,2.410149]
["bitfinex","BTCUSD",1726571954460,0.02650003,59226.0,59224.0,2.070449]
["bitfinex","BTCUSD",1726571955336,0.00264,59225.0,59224.0,2.083449]
["bitfinex","BTCUSD",1726571955796,0.00264,59225.0,59224.0,2.423149]
["bitfinex","BTCUSD",1726571956649,0.00364,59225.0,59224.0,2.437149]
["bitfinex","BTCUSD",1726571957873,0.00364,59225.0,59224.0,2.097449]
["bitfinex","BTCUSD",1726571958176,0.00364,59225.0,59224.0,2.435149]
["bitfinex","BTCUSD",1726571959084,0.00364,59225.0,59224.0,2.437149]
["bitfinex","BTCUSD",1726571959304,0.00364,59225.0,59224.0,2.435149]
["bitfinex","BTCUSD",1726571960073,0.00364,59225.0,59224.0,2.097449]
["bitfinex","BTCUSD",1726571960282,0.00364,59225.0,59224.0,2.435149]
["bitfinex","BTCUSD",1726571961152,0.00364,59225.0,59224.0,2.437149]
["bitfinex","BTCUSD",1726571962260,0.0010624,59233.0,59232.0,0.506482]
["bitfinex","BTCUSD",1726571962469,0.0010624,59233.0,59232.0,1.702681]
["bitfinex","BTCUSD",1726571963572,0.0020624,59233.0,59232.0,1.713681]
["bitfinex","BTCUSD",1726571964108,0.0020624,59233.0,59232.0,1.721681]
["bitfinex","BTCUSD",1726571964339,0.0020624,59233.0,59232.0,1.723681]
["bitfinex","BTCUSD",1726571964780,0.02649847,59234.0,59232.0,1.723681]
["bitfinex","BTCUSD",1726571964781,0.02649847,59234.0,59233.0,0.168824]
["bitfinex","BTCUSD",1726571966081,0.02649847,59234.0,59232.0,1.367025]
["bitfinex","BTCUSD",1726571966299,0.001,59233.0,59232.0,1.377025]
["bitfinex","BTCUSD",1726571966520,0.507473,59233.0,59232.0,1.208199]
["bitfinex","BTCUSD",1726571966759,0.602973,59233.0,59232.0,1.198199]
["bitfinex","BTCUSD",1726571966971,0.940622,59233.0,59232.0,1.198199]
["bitfinex","BTCUSD",1726571967236,0.602973,59233.0,59232.0,1.198199]
["bitfinex","BTCUSD",1726571967480,0.940622,59233.0,59232.0,1.198199]
["bitfinex","BTCUSD",1726571967695,0.602973,59233.0,59232.0,1.198199]
["bitfinex","BTCUSD",1726571967938,0.941622,59233.0,59232.0,1.205199]
["bitfinex","BTCUSD",1726571968865,0.942622,59233.0,59232.0,1.215199]
["bitfinex","BTCUSD",1726571972132,0.944264,59233.0,59232.0,1.215199]
["bitfinex","BTCUSD",1726571972365,0.606615,59233.0,59232.0,1.215199]
["bitfinex","BTCUSD",1726571972574,0.944264,59233.0,59232.0,1.215199]
["bitfinex","BTCUSD",1726571974967,0.268966,59233.0,59232.0,1.215199]
["bitfinex","BTCUSD",1726571975202,0.606615,59233.0,59232.0,1.215199]
["bitfinex","BTCUSD",1726571975614,0.944264,59233.0,59232.0,1.215199]
["bitfinex","BTCUSD",1726571976021,0.606615,59233.0,59232.0,1.215199]
["bitfinex","BTCUSD",1726571977945,0.268966,59233.0,59232.0,1.215199]
["bitfinex","BTCUSD",1726571978155,0.606615,59233.0,59232.0,1.215199]
["bitfinex","BTCUSD",1726571979247,0.944264,59233.0,59232.0,1.215199]
["bitfinex","BTCUSD",1726571979458,0.606615,59233.0,59232.0,1.215199]
["bitfinex","BTCUSD",1726571980790,0.268966,59233.0,59232.0,1.215199]
["bitfinex","BTCUSD",1726571980996,0.606615,59233.0,59232.0,1.215199]
["bitfinex","BTCUSD",1726571985402,0.606615,59233.0,59232.0,1.26572678]
["bitfinex","BTCUSD",1726571985627,0.606615,59233.0,59232.0,1.26654678]
["bitfinex","BTCUSD",1726571987068,0.606615,59233.0,59232.0,1.60412976]
["bitfinex","BTCUSD",1726571988314,0.606615,59233.0,59232.0,1.52833808]
["bitfinex","BTCUSD",1726571988963,0.606615,59233.0,59232.0,1.62939365]
["bitfinex","BTCUSD",1726571989694,0.944264,59233.0,59232.0,1.62939365]
["bitfinex","BTCUSD",1726571990231,0.606615,59233.0,59232.0,1.62939365]
["bitfinex","BTCUSD",1726571990758,0.944264,59233.0,59232.0,1.62939365]
["bitfinex","BTCUSD",1726571990992,0.606615,59233.0,59232.0,1.62939365]
["bitfinex","BTCUSD",1726571991980,0.944264,59233.0,59232.0,1.62939365]
["bitfinex","BTCUSD",1726571992236,0.606615,59233.0,59232.0,1.62939365]
["bitfinex","BTCUSD",1726571992478,0.944264,59233.0,59232.0,1.52833808]
["bitfinex","BTCUSD",1726571992718,0.606615,59233.0,59232.0,1.52833808]
["bitfinex","BTCUSD",1726571993381,0.606615,59233.0,59232.0,1.65465755]
["bitfinex","BTCUSD",1726571993621,0.944264,59233.0,59232.0,1.65465755]
["bitfinex","BTCUSD",1726571993854,0.606615,59233.0,59232.0,1.65465755]
["bitfinex","BTCUSD",1726571994303,0.606615,59233.0,59232.0,1.52833808]
["bitfinex","BTCUSD",1726571994515,0.944264,59233.0,59232.0,1.52833808]
["bitfinex","BTCUSD",1726571994718,0.606615,59233.0,59232.0,1.52833808]
["bitfinex","BTCUSD",1726571995155,0.944264,59233.0,59232.0,1.52833808]
["bitfinex","BTCUSD",1726571995360,0.606615,59233.0,59232.0,1.52833808]
["bitfinex","BTCUSD",1726571996038,0.944264,59233.0,59232.0,1.52833808]
["bitfinex","BTCUSD",1726571996255,0.606615,59233.0,59232.0,1.52833808]
["bitfinex","BTCUSD",1726571999842,0.944264,59233.0,59232.0,1.52833808]
["bitfinex","BTCUSD",1726572000068,0.606615,59233.0,59232.0,1.52833808]
["bitfinex","BTCUSD",1726572001224,0.944264,59233.0,59232.0,1.52833808]
["bitfinex","BTCUSD",1726572001445,0.606615,59233.0,59232.0,1.52833808]
["bitfinex","BTCUSD",1726572002373,1.123664,59233.0,59232.0,0.33213908]
["bitfinex","BTCUSD",1726572002594,0.2975,59231.0,59228.0,0.05075489]
["bitfinex","BTCUSD",1726572002866,0.268853,59223.0,59222.0,0.05075489]
["bitfinex","BTCUSD",1726572003076,0.20367933,59223.0,59219.0,0.05157589]
["bitfinex","BTCUSD",1726572003292,0.94798633,59220.0,59219.0,0.000821]
["bitfinex","BTCUSD",1726572003514,1.28570933,59220.0,59219.0,0.000821]
["bitfinex","BTCUSD",1726572003733,0.1,59223.0,59219.0,0.000821]
["bitfinex","BTCUSD",1726572003959,0.02650639,59220.0,59219.0,0.000821]
["bitfinex","BTCUSD",1726572004187,0.02650639,59220.0,59219.0,0.31279272]
["bitfinex","BTCUSD",1726572004613,0.02650639,59220.0,59219.0,1.67785572]
["bitfinex","BTCUSD",1726572004829,0.02650639,59220.0,59219.0,2.01558472]
["bitfinex","BTCUSD",1726572005062,0.02650639,59220.0,59219.0,1.70785572]
["bitfinex","BTCUSD",1726572005284,0.02750639,59220.0,59219.0,2.05958472]
["bitfinex","BTCUSD",1726572005738,0.02850639,59220.0,59219.0,2.07258472]
["bitfinex","BTCUSD",1726572006003,0.02750639,59220.0,59219.0,2.05858472]
["bitfinex","BTCUSD",1726572006255,0.02850639,59220.0,59219.0,2.07258472]
["bitfinex","BTCUSD",1726572006690,0.02850639,59220.0,59219.0,2.41031372]
["bitfinex","BTCUSD",1726572006942,0.02850639,59220.0,59219.0,2.99791466]
["bitfinex","BTCUSD",1726572007402,0.02850639,59220.0,59219.0,2.66018566]
["bitfinex","BTCUSD",1726572007638,0.02850639,59220.0,59219.0,2.66028799]
["bitfinex","BTCUSD",1726572007852,0.02850639,59220.0,59219.0,2.07258472]
["bitfinex","BTCUSD",1726572008286,0.02850639,59220.0,59219.0,2.07172271]
["bitfinex","BTCUSD",1726572008709,0.002,59220.0,59219.0,2.07172271]
["bitfinex","BTCUSD",1726572009145,0.002,59220.0,59219.0,1.56512971]
["bitfinex","BTCUSD",1726572009384,0.170861,59220.0,59219.0,1.53512971]
["bitfinex","BTCUSD",1726572009592,0.170861,59220.0,59219.0,1.66182918]
["bitfinex","BTCUSD",1726572009832,0.508584,59220.0,59219.0,1.53512971]
["bitfinex","BTCUSD",1726572010063,0.170861,59220.0,59219.0,1.63701542]
["bitfinex","BTCUSD",1726572011088,0.170861,59220.0,59219.0,1.5356501]
["bitfinex","BTCUSD",1726572011300,0.508584,59220.0,59219.0,1.5356501]
["bitfinex","BTCUSD",1726572011513,0.170861,59220.0,59219.0,1.63701542]
["bitfinex","BTCUSD",1726572011725,0.002,59220.0,59219.0,1.63701542]
["bitfinex","BTCUSD",1726572011944,0.170861,59220.0,59219.0,1.63701542]
["bitfinex","BTCUSD",1726572012383,0.508584,59220.0,59219.0,1.61154128]
["bitfinex","BTCUSD",1726572013067,0.508584,59220.0,59219.0,1.30002069]
["bitfinex","BTCUSD",1726572013305,0.170861,59220.0,59219.0,1.30001867]
["bitfinex","BTCUSD",1726572013535,0.53508972,59220.0,59219.0,1.22402]
["bitfinex","BTCUSD",1726572013800,0.53508972,59220.0,59219.0,1.30001867]
["bitfinex","BTCUSD",1726572014261,0.02850572,59220.0,59219.0,1.2746793]
["bitfinex","BTCUSD",1726572014495,0.53508972,59220.0,59219.0,1.30001867]
["bitfinex","BTCUSD",1726572014715,0.002,59220.0,59219.0,1.22402]
["bitfinex","BTCUSD",1726572014957,0.002,59220.0,59219.0,1.70438259]
["bitfinex","BTCUSD",1726572015418,0.002,59220.0,59219.0,1.80571415]
["bitfinex","BTCUSD",1726572016327,0.002,59220.0,59219.0,1.29998808]
["bitfinex","BTCUSD",1726572016540,0.002,59220.0,59219.0,1.53525973]
["bitfinex","BTCUSD",1726572016541,0.170861,59220.0,59219.0,1.53525973]
["bitfinex","BTCUSD",1726572016761,0.002,59220.0,59219.0,1.392884]
["bitfinex","BTCUSD",1726572016978,0.002,59220.0,59219.0,1.44353154]
["bitfinex","BTCUSD",1726572017232,0.002,59220.0,59219.0,1.78025808]
["bitfinex","BTCUSD",1726572017454,0.002,59220.0,59219.0,1.70428858]
["bitfinex","BTCUSD",1726572017676,0.002,59220.0,59219.0,1.78025266]
["bitfinex","BTCUSD",1726572017892,0.002,59220.0,59219.0,1.61132276]
["bitfinex","BTCUSD",1726572018106,0.002,59220.0,59219.0,1.7800877]
["bitfinex","BTCUSD",1726572018313,0.002,59220.0,59219.0,1.78008442]
["bitfinex","BTCUSD",1726572018526,0.002,59220.0,59219.0,1.78009398]
["bitfinex","BTCUSD",1726572018759,0.002,59220.0,59219.0,1.70404405]
["bitfinex","BTCUSD",1726572018976,0.002,59220.0,59219.0,2.04177305]
["bitfinex","BTCUSD",1726572019206,0.002,59220.0,59219.0,1.80537561]
["bitfinex","BTCUSD",1726572019437,0.002,59220.0,59219.0,1.78000367]
["bitfinex","BTCUSD",1726572019662,0.002,59220.0,59219.0,2.11780824]
["bitfinex","BTCUSD",1726572019881,0.002,59220.0,59219.0,1.70411962]
["bitfinex","BTCUSD",1726572020353,0.002,59220.0,59219.0,1.61121232]
["bitfinex","BTCUSD",1726572020562,0.002,59220.0,59219.0,1.78007632]
["bitfinex","BTCUSD",1726572020776,0.002,59220.0,59219.0,1.2999767]
["bitfinex","BTCUSD",1726572021195,0.002,59220.0,59219.0,1.22402]
["bitfinex","BTCUSD",1726572021408,0.002,59220.0,59219.0,1.2746574]
["bitfinex","BTCUSD",1726572022277,0.002,59220.0,59219.0,1.29997947]
["bitfinex","BTCUSD",1726572022487,0.002,59220.0,59219.0,1.61182197]
["bitfinex","BTCUSD",1726572022706,0.002,59220.0,59219.0,1.22402]
["bitfinex","BTCUSD",1726572022920,0.002,59220.0,59219.0,1.44352014]
["bitfinex","BTCUSD",1726572024955,0.02850422,59220.0,59219.0,1.44352014]
["bitfinex","BTCUSD",1726572027137,0.02850422,59220.0,59219.0,1.27465614]
["bitfinex","BTCUSD",1726572027369,0.02850422,59220.0,59219.0,1.44352014]
["bitfinex","BTCUSD",1726572027831,0.02850422,59220.0,59219.0,1.44351573]
["bitfinex","BTCUSD",1726572028547,0.02850422,59220.0,59219.0,1.27465173]
["bitfinex","BTCUSD",1726572028812,0.63158822,59220.0,59219.0,1.27465173]
["bitfinex","BTCUSD",1726572029284,0.29386522,59220.0,59219.0,1.22402]
["bitfinex","BTCUSD",1726572030051,0.63158822,59220.0,59219.0,1.22402]
["bitfinex","BTCUSD",1726572030292,0.29386522,59220.0,59219.0,1.22402]
["bitfinex","BTCUSD",1726572030534,0.12500422,59220.0,59219.0,1.22402]
["bitfinex","BTCUSD",1726572031058,0.0985,59220.0,59219.0,1.22402]
["bitfinex","BTCUSD",1726572031354,0.605084,59220.0,59219.0,1.22402]
["bitfinex","BTCUSD",1726572031589,0.267361,59220.0,59219.0,1.22402]
["bitfinex","BTCUSD",1726572032065,0.267361,59220.0,59219.0,1.22827232]
["bitfinex","BTCUSD",1726572032317,1.3748079,59220.0,59219.0,1.22827232]
["bitfinex","BTCUSD",1726572032577,1.35813,59220.0,59219.0,1.22827232]
["bitfinex","BTCUSD",1726572033060,1.35713,59220.0,59219.0,1.21002]
["bitfinex","BTCUSD",1726572033553,1.35913,59220.0,59219.0,1.21465934]
["bitfinex","BTCUSD",1726572033826,1.52977511,59220.0,59219.0,1.21465934]
["bitfinex","BTCUSD",1726572034069,1.62777511,59220.0,59219.0,1.21465934]
["bitfinex","BTCUSD",1726572034304,1.65428332,59220.0,59219.0,1.20165934]
["bitfinex","BTCUSD",1726572034547,1.65828332,59220.0,59219.0,1.20165934]
["bitfinex","BTCUSD",1726572034777,1.65328332,59220.0,59219.0,1.20165934]
["bitfinex","BTCUSD",1726572035013,1.65728332,59220.0,59219.0,1.20165934]
["bitfinex","BTCUSD",1726572035784,1.65828332,59220.0,59219.0,1.20165934]
["bitfinex","BTCUSD",1726572040265,1.48763821,59220.0,59219.0,1.20165934]
["bitfinex","BTCUSD",1726572041461,0.61569221,59220.0,59219.0,1.20165934]
["bitfinex","BTCUSD",1726572041655,0.005,59220.0,59219.0,1.20165934]
["bitfinex","BTCUSD",1726572041885,0.511584,59220.0,59219.0,1.20165934]
["bitfinex","BTCUSD",1726572042089,0.173861,59220.0,59219.0,1.20165934]
["bitfinex","BTCUSD",1726572042298,0.005,59220.0,59219.0,1.20165934]
["bitfinex","BTCUSD",1726572043235,0.001,59220.0,59219.0,1.86259906]
["bitfinex","BTCUSD",1726572043482,0.001,59220.0,59219.0,1.20865934]
["bitfinex","BTCUSD",1726572043483,0.169861,59220.0,59219.0,1.20865934]
["bitfinex","BTCUSD",1726572043716,0.508584,59220.0,59219.0,1.21365934]
["bitfinex","BTCUSD",1726572044681,0.53508876,59220.0,59219.0,1.21365934]
["bitfinex","BTCUSD",1726572045749,0.87281176,59220.0,59219.0,1.21365934]
["bitfinex","BTCUSD",1726572046804,0.53508876,59220.0,59219.0,1.21365934]
["bitfinex","BTCUSD",1726572047480,0.19736576,59220.0,59219.0,1.21365934]
["bitfinex","BTCUSD",1726572047741,0.53508876,59220.0,59219.0,1.21365934]
["bitfinex","BTCUSD",1726572047974,0.53508876,59220.0,59219.0,1.26431376]
["bitfinex","BTCUSD",1726572048201,0.53508876,59220.0,59219.0,1.21365934]
["bitfinex","BTCUSD",1726572048615,0.87281176,59220.0,59219.0,1.21365934]
["bitfinex","BTCUSD",1726572048832,0.96971176,59220.0,59219.0,1.21365934]
["bitfinex","BTCUSD",1726572049309,0.63198876,59220.0,59219.0,1.21365934]
["bitfinex","BTCUSD",1726572050720,0.605484,59220.0,59219.0,1.26433778]
["bitfinex","BTCUSD",1726572050962,0.605484,59220.0,59219.0,0.06813878]
["bitfinex","BTCUSD",1726572051695,0.605484,59220.0,59219.0,0.01746034]
["bitfinex","BTCUSD",1726572051954,0.605484,59220.0,59219.0,0.068142]
["bitfinex","BTCUSD",1726572053035,0.943207,59220.0,59219.0,0.068142]
["bitfinex","BTCUSD",1726572053215,0.943207,59220.0,59219.0,0.01746034]
["bitfinex","BTCUSD",1726572053626,0.96971142,59220.0,59219.0,0.01746034]
["bitfinex","BTCUSD",1726572054388,0.96971142,59220.0,59219.0,0.40646236]
["bitfinex","BTCUSD",1726572054597,0.96971142,59220.0,59219.0,0.09348283]
["bitfinex","BTCUSD",1726572055268,0.63198842,59220.0,59219.0,0.40645472]
["bitfinex","BTCUSD",1726572055478,0.53508842,59220.0,59219.0,0.40647976]
["bitfinex","BTCUSD",1726572056721,0.53508842,59220.0,59219.0,0.40649422]
["bitfinex","BTCUSD",1726572058015,0.87281142,59220.0,59219.0,0.40649422]
["bitfinex","BTCUSD",1726572058244,0.53508842,59220.0,59219.0,0.40649422]
["bitfinex","BTCUSD",1726572058647,0.87281142,59220.0,59219.0,0.40649422]
["bitfinex","BTCUSD",1726572058849,0.63266805,59220.0,59219.0,0.40649422]
["bitfinex","BTCUSD",1726572059695,0.97039105,59220.0,59219.0,0.40649422]
["bitfinex","BTCUSD",1726572059912,0.63266805,59220.0,59219.0,0.40649422]
["bitfinex","BTCUSD",1726572060323,0.53508842,59220.0,59219.0,0.40649422]
["bitfinex","BTCUSD",1726572060818,0.87281142,59220.0,59219.0,0.40649422]
["bitfinex","BTCUSD",1726572061033,0.53508842,59220.0,59219.0,0.40649422]
["bitfinex","BTCUSD",1726572061239,0.87281142,59220.0,59219.0,0.40649422]
["bitfinex","BTCUSD",1726572061662,0.53508842,59220.0,59219.0,0.40649422]
["bitfinex","BTCUSD",1726572063601,0.87281142,59220.0,59219.0,0.40649422]
["bitfinex","BTCUSD",1726572063813,0.87281142,59220.0,59219.0,0.43184412]
["bitfinex","BTCUSD",1726572064019,0.87281142,59220.0,59219.0,0.33044452]
["bitfinex","BTCUSD",1726572064432,0.53508842,59220.0,59219.0,0.33044452]
["bitfinex","BTCUSD",1726572064692,0.53508842,59220.0,59219.0,0.43184412]
["bitfinex","BTCUSD",1726572064908,0.02850442,59220.0,59219.0,0.43184412]
["bitfinex","BTCUSD",1726572065126,0.02850442,59220.0,59219.0,0.4991346]
["bitfinex","BTCUSD",1726572065341,0.002,59220.0,59219.0,0.4991346]
["bitfinex","BTCUSD",1726572065560,0.002,59220.0,59219.0,0.3302706]
["bitfinex","BTCUSD",1726572066025,0.002,59220.0,59219.0,0.8368636]
["bitfinex","BTCUSD",1726572066211,0.002,59220.0,59219.0,0.4991346]
["bitfinex","BTCUSD",1726572066446,0.002,59220.0,59219.0,0.3302706]
["bitfinex","BTCUSD",1726572066925,0.002,59220.0,59219.0,0.62589269]
["bitfinex","BTCUSD",1726572067158,0.002,59220.0,59219.0,0.4991346]
["bitfinex","BTCUSD",1726572067583,0.002,59220.0,59219.0,0.62589122]
["bitfinex","BTCUSD",1726572067789,0.002,59220.0,59219.0,0.8368636]
["bitfinex","BTCUSD",1726572067790,0.02850266,59220.0,59219.0,0.8368636]
["bitfinex","BTCUSD",1726572068185,0.02850266,59220.0,59219.0,0.4991346]
["bitfinex","BTCUSD",1726572068669,0.02850266,59220.0,59219.0,0.3302706]
["bitfinex","BTCUSD",1726572068884,0.02850266,59220.0,59219.0,0.45702573]
["bitfinex","BTCUSD",1726572069096,0.02850266,59220.0,59219.0,0.62588973]
["bitfinex","BTCUSD",1726572069535,0.02850266,59220.0,59219.0,0.62588781]
["bitfinex","BTCUSD",1726572069745,0.02850266,59220.0,59219.0,0.45702381]
["bitfinex","BTCUSD",1726572070198,0.02850266,59220.0,59219.0,0.62588781]
["bitfinex","BTCUSD",1726572070660,0.002,59220.0,59219.0,0.62588781]
["bitfinex","BTCUSD",1726572070873,0.002,59220.0,59219.0,0.45702381]
["bitfinex","BTCUSD",1726572072624,0.170861,59220.0,59219.0,0.45702381]
["bitfinex","BTCUSD",1726572073064,0.508584,59220.0,59219.0,0.45702381]
["bitfinex","BTCUSD",1726572073483,0.508584,59220.0,59219.0,0.3302706]
["bitfinex","BTCUSD",1726572074436,1.3957298,59220.0,59219.0,0.3302706]
["bitfinex","BTCUSD",1726572074679,1.27733,59220.0,59219.0,0.01746034]
["bitfinex","BTCUSD",1726572074911,1.30383477,59220.0,59219.0,0.06352661]
["bitfinex","BTCUSD",1726572075131,1.47507498,59220.0,59219.0,0.06352661]
["bitfinex","BTCUSD",1726572075357,1.47507498,59220.0,59219.0,0.0681633]
["bitfinex","BTCUSD",1726572075853,1.48469685,59220.0,59219.0,0.0681633]
["bitfinex","BTCUSD",1726572076097,1.48469685,59220.0,59219.0,0.01745769]
["bitfinex","BTCUSD",1726572076361,2.00541985,59220.0,59219.0,0.01745769]
["bitfinex","BTCUSD",1726572076601,1.47888699,59218.0,59217.0,1.196199]
["bitfinex","BTCUSD",1726572077089,1.81662199,59218.0,59217.0,1.196199]
["bitfinex","BTCUSD",1726572079844,1.82262199,59218.0,59217.0,1.196199]
["bitfinex","BTCUSD",1726572080338,1.82562199,59218.0,59217.0,1.196199]
["bitfinex","BTCUSD",1726572080571,0.844492,59207.0,59206.0,0.478]
["bitfinex","BTCUSD",1726572080808,0.844492,59207.0,59203.0,1.27222112]
["bitfinex","BTCUSD",1726572080809,0.337803,59206.0,59204.0,0.05068141]
["bitfinex","BTCUSD",1726572081044,0.506713,59205.0,59204.0,0.05068141]
["bitfinex","BTCUSD",1726572081510,0.506722,59204.0,59203.0,1.27219638]
["bitfinex","BTCUSD",1726572081742,0.506722,59204.0,59203.0,1.196199]
["bitfinex","BTCUSD",1726572082230,0.506722,59204.0,59203.0,1.194199]
["bitfinex","BTCUSD",1726572083200,0.168907,59204.0,59203.0,1.194199]
["bitfinex","BTCUSD",1726572083441,0.169907,59204.0,59203.0,1.24484929]
["bitfinex","BTCUSD",1726572083659,0.170907,59204.0,59203.0,1.24484929]
["bitfinex","BTCUSD",1726572084179,0.19741725,59204.0,59203.0,1.24979198]
["bitfinex","BTCUSD",1726572084407,0.53523225,59204.0,59203.0,1.24979198]
["bitfinex","BTCUSD",1726572085087,0.87304725,59204.0,59203.0,0.05559298]
["bitfinex","BTCUSD",1726572085958,0.19741725,59204.0,59203.0,0.05559298]
["bitfinex","BTCUSD",1726572086167,0.02851025,59204.0,59203.0,0.15930797]
["bitfinex","BTCUSD",1726572086350,0.19741725,59204.0,59203.0,0.10865768]
["bitfinex","BTCUSD",1726572086642,0.02851025,59204.0,59203.0,0.15928671]
["bitfinex","BTCUSD",1726572086877,0.19741725,59204.0,59203.0,0.05557172]
["bitfinex","BTCUSD",1726572088690,0.1,59217.0,59203.0,0.00494269]
["bitfinex","BTCUSD",1726572088951,0.02651022,59204.0,59203.0,0.00494269]
["bitfinex","BTCUSD",1726572089169,0.1689,59207.0,59203.0,0.00494269]
["bitfinex","BTCUSD",1726572089382,0.02651022,59204.0,59203.0,1.194199]
["bitfinex","BTCUSD",1726572090036,0.02651022,59204.0,59203.0,1.196019]
["bitfinex","BTCUSD",1726572090282,0.02651022,59204.0,59203.0,1.36725921]
["bitfinex","BTCUSD",1726572090525,0.168894,59209.0,59203.0,1.36725921]
["bitfinex","BTCUSD",1726572090744,0.168894,59209.0,59203.0,1.36625921]
["bitfinex","BTCUSD",1726572091181,0.001,59204.0,59203.0,1.37225921]
["bitfinex","BTCUSD",1726572091852,0.002,59204.0,59203.0,1.37325921]
["bitfinex","BTCUSD",1726572092511,0.001,59204.0,59203.0,1.196019]
["bitfinex","BTCUSD",1726572092936,0.001,59204.0,59203.0,1.197019]
["bitfinex","BTCUSD",1726572093145,0.001,59204.0,59203.0,1.196019]
["bitfinex","BTCUSD",1726572093582,0.002,59204.0,59203.0,1.202019]
["bitfinex","BTCUSD",1726572094243,0.002,59204.0,59203.0,2.046569]
["bitfinex","BTCUSD",1726572095169,0.002,59204.0,59203.0,2.73762921]
["bitfinex","BTCUSD",1726572095998,0.001,59204.0,59203.0,2.73662921]
["bitfinex","BTCUSD",1726572096241,0.08464,59220.0,59213.0,0.337758]
["bitfinex","BTCUSD",1726572096457,0.08464,59220.0,59214.0,1.363075]
["bitfinex","BTCUSD",1726572096920,0.52607899,59220.0,59214.0,1.194199]
["bitfinex","BTCUSD",1726572097142,0.337736,59218.0,59214.0,1.194199]
["bitfinex","BTCUSD",1726572097389,0.168871,59217.0,59214.0,1.194199]
["bitfinex","BTCUSD",1726572097828,0.168873,59217.0,59214.0,1.194199]
["bitfinex","BTCUSD",1726572098466,0.168873,59216.0,59214.0,1.194199]
["bitfinex","BTCUSD",1726572099237,0.168876,59215.0,59214.0,1.194199]
["bitfinex","BTCUSD",1726572099489,0.84438,59215.0,59214.0,1.195199]
["bitfinex","BTCUSD",1726572099997,0.84438,59215.0,59214.0,1.19910318]
["bitfinex","BTCUSD",1726572100716,0.84438,59215.0,59214.0,1.20010318]
["bitfinex","BTCUSD",1726572100956,0.10371499,59217.0,59214.0,1.20010318]
["bitfinex","BTCUSD",1726572100957,0.337744,59217.0,59214.0,1.20010318]
["bitfinex","BTCUSD",1726572101192,0.168876,59215.0,59214.0,0.00590418]
["bitfinex","BTCUSD",1726572101425,0.506628,59215.0,59214.0,0.00590418]
["bitfinex","BTCUSD",1726572101688,0.506628,59215.0,59214.0,0.004]
["bitfinex","BTCUSD",1726572102212,0.506628,59215.0,59208.0,0.05060389]
["bitfinex","BTCUSD",1726572102213,0.168881,59213.0,59208.0,0.05060389]
["bitfinex","BTCUSD",1726572102709,0.168881,59213.0,59209.0,0.00491903]
["bitfinex","BTCUSD",1726572102983,0.168877,59215.0,59214.0,0.001]
["bitfinex","BTCUSD",1726572103402,0.168877,59215.0,59214.0,0.00490414]
["bitfinex","BTCUSD",1726572103609,0.168877,59215.0,59208.0,0.25860777]
["bitfinex","BTCUSD",1726572103838,0.168877,59215.0,59214.0,0.00490414]
["bitfinex","BTCUSD",1726572104051,0.170512,59217.0,59209.0,0.337784]
["bitfinex","BTCUSD",1726572104296,0.170511,59217.0,59214.0,0.00490414]
["bitfinex","BTCUSD",1726572104507,0.170511,59217.0,59212.0,0.05061278]
["bitfinex","BTCUSD",1726572104731,0.00164,59217.0,59215.0,0.00490116]
["bitfinex","BTCUSD",1726572104952,0.00164,59217.0,59214.0,0.337756]
["bitfinex","BTCUSD",1726572105183,0.00164,59217.0,59216.0,0.004894]
["bitfinex","BTCUSD",1726572105407,0.00164,59217.0,59215.0,0.00489697]
["bitfinex","BTCUSD",1726572105649,0.00164,59217.0,59214.0,0.005]
["bitfinex","BTCUSD",1726572105916,0.00164,59217.0,59216.0,0.004894]
["bitfinex","BTCUSD",1726572106174,0.00164,59217.0,59211.0,0.05061278]
["bitfinex","BTCUSD",1726572106175,0.00264,59217.0,59215.0,0.00489697]
["bitfinex","BTCUSD",1726572106437,0.00264,59217.0,59216.0,0.002]
["bitfinex","BTCUSD",1726572106896,0.00164,59217.0,59216.0,0.002]
["bitfinex","BTCUSD",1726572107086,0.00264,59217.0,59216.0,0.004894]
["bitfinex","BTCUSD",1726572107300,0.00264,59217.0,59213.0,1.194199]
["bitfinex","BTCUSD",1726572107508,0.00264,59217.0,59216.0,0.004894]
["bitfinex","BTCUSD",1726572107728,0.00264,59217.0,59213.0,1.36308]
["bitfinex","BTCUSD",1726572107933,0.00264,59217.0,59213.0,1.194199]
["bitfinex","BTCUSD",1726572108142,0.00264,59217.0,59214.0,0.00489995]
["bitfinex","BTCUSD",1726572108561,0.00264,59217.0,59215.0,0.002]
["bitfinex","BTCUSD",1726572109015,0.00164,59217.0,59216.0,0.004894]
["bitfinex","BTCUSD",1726572109307,0.00264,59217.0,59216.0,0.004894]
["bitfinex","BTCUSD",1726572109485,0.00264,59217.0,59214.0,0.002]
["bitfinex","BTCUSD",1726572109693,0.00164,59217.0,59216.0,0.004894]
["bitfinex","BTCUSD",1726572109902,0.00264,59217.0,59215.0,0.00489697]
["bitfinex","BTCUSD",1726572110107,0.00264,59217.0,59213.0,1.194199]
["bitfinex","BTCUSD",1726572110108,0.00164,59217.0,59216.0,0.004894]
["bitfinex","BTCUSD",1726572110322,0.00164,59217.0,59216.0,0.006894]
["bitfinex","BTCUSD",1726572110594,0.00264,59217.0,59216.0,0.006894]
["bitfinex","BTCUSD",1726572110803,0.17151,59217.0,59216.0,0.006894]
["bitfinex","BTCUSD",1726572111028,0.34038,59217.0,59216.0,0.006894]
["bitfinex","BTCUSD",1726572111251,0.50925,59217.0,59216.0,0.006894]
["bitfinex","BTCUSD",1726572111465,0.00264,59217.0,59216.0,0.004894]
["bitfinex","BTCUSD",1726572111679,0.17151,59217.0,59216.0,0.004894]
["bitfinex","BTCUSD",1726572111962,0.17151,59217.0,59215.0,0.002]
["bitfinex","BTCUSD",1726572112190,0.17151,59217.0,59216.0,0.004894]
["bitfinex","BTCUSD",1726572112410,0.17051,59217.0,59216.0,0.004894]
["bitfinex","BTCUSD",1726572112644,0.84599,59217.0,59216.0,0.002]
["bitfinex","BTCUSD",1726572112880,0.84699,59217.0,59216.0,0.006894]
["bitfinex","BTCUSD",1726572113097,0.84599,59217.0,59216.0,0.002]
["bitfinex","BTCUSD",1726572113316,0.84699,59217.0,59216.0,0.006894]
["bitfinex","BTCUSD",1726572113532,0.84699,59217.0,59216.0,0.002]
["bitfinex","BTCUSD",1726572113737,0.84699,59217.0,59216.0,0.006894]
["bitfinex","BTCUSD",1726572116707,1.18473,59217.0,59216.0,0.006894]
["bitfinex","BTCUSD",1726572118034,0.84699,59217.0,59216.0,0.006894]
["bitfinex","BTCUSD",1726572123089,0.00264,59217.0,59216.0,0.006894]
["bitfinex","BTCUSD",1726572123546,0.00264,59217.0,59216.0,0.39499007]
["bitfinex","BTCUSD",1726572123769,0.00264,59217.0,59216.0,0.31896312]
["bitfinex","BTCUSD",1726572124871,0.00264,59217.0,59216.0,0.61454771]
["bitfinex","BTCUSD",1726572125085,0.00264,59217.0,59216.0,0.82558212]
["bitfinex","BTCUSD",1726572125086,0.02914507,59217.0,59216.0,0.82558212]
["bitfinex","BTCUSD",1726572125297,0.02914507,59217.0,59216.0,1.43897678]
["bitfinex","BTCUSD",1726572125729,0.02914507,59217.0,59216.0,0.97451919]
["bitfinex","BTCUSD",1726572125965,0.02914507,59217.0,59216.0,1.31226519]
["bitfinex","BTCUSD",1726572126181,0.02814507,59217.0,59216.0,0.97451919]
["bitfinex","BTCUSD",1726572126402,0.02814507,59217.0,59216.0,1.10201583]
["bitfinex","BTCUSD",1726572126614,0.02814507,59217.0,59216.0,1.10001583]
["bitfinex","BTCUSD",1726572127060,1.17019507,59217.0,59216.0,0.55080394]
["bitfinex","BTCUSD",1726572127323,1.25091006,59217.0,59216.0,0.005714]
["bitfinex","BTCUSD",1726572127544,1.25091006,59217.0,59216.0,0.00082]
["bitfinex","BTCUSD",1726572127980,1.25191006,59217.0,59216.0,0.00682]
["bitfinex","BTCUSD",1726572128419,1.41003737,59217.0,59216.0,0.00082]
["bitfinex","BTCUSD",1726572128886,1.41403737,59217.0,59216.0,0.01082]
["bitfinex","BTCUSD",1726572129112,1.41303737,59217.0,59216.0,0.00082]
["bitfinex","BTCUSD",1726572129328,1.41303737,59217.0,59216.0,0.00282]
["bitfinex","BTCUSD",1726572129554,1.41303737,59217.0,59216.0,0.00382]
["bitfinex","BTCUSD",1726572129555,1.31532238,59217.0,59216.0,0.00382]
["bitfinex","BTCUSD",1726572130005,0.21474507,59217.0,59216.0,0.00382]
["bitfinex","BTCUSD",1726572130224,0.03714507,59217.0,59216.0,0.05449796]
["bitfinex","BTCUSD",1726572130441,0.01064,59217.0,59216.0,0.172693]
["bitfinex","BTCUSD",1726572130654,0.01064,59217.0,59216.0,0.56648277]
["bitfinex","BTCUSD",1726572130890,0.01064,59217.0,59216.0,0.56648821]
["bitfinex","BTCUSD",1726572131104,0.00764,59217.0,59216.0,0.72332809]
["bitfinex","BTCUSD",1726572131317,0.00764,59217.0,59216.0,0.72732809]
["bitfinex","BTCUSD",1726572131952,0.00764,59217.0,59216.0,0.72232809]
["bitfinex","BTCUSD",1726572131953,0.00164,59217.0,59216.0,0.72232809]
["bitfinex","BTCUSD",1726572132184,0.00264,59217.0,59216.0,0.73232809]
["bitfinex","BTCUSD",1726572132841,0.00164,59217.0,59216.0,0.72332809]
["bitfinex","BTCUSD",1726572133076,0.00164,59217.0,59216.0,1.06007409]
["bitfinex","BTCUSD",1726572133306,0.00164,59217.0,59216.0,0.72232809]
["bitfinex","BTCUSD",1726572133520,0.00164,59217.0,59216.0,0.73032809]
["bitfinex","BTCUSD",1726572133521,0.00264,59217.0,59216.0,0.73032809]
["bitfinex","BTCUSD",1726572133752,0.00264,59217.0,59216.0,1.92452709]
["bitfinex","BTCUSD",1726572133968,0.00264,59217.0,59216.0,1.84849891]
["bitfinex","BTCUSD",1726572134398,0.00364,59217.0,59216.0,1.85949891]
["bitfinex","BTCUSD",1726572134820,0.00364,59217.0,59216.0,1.93553602]
["bitfinex","BTCUSD",1726572135085,0.02814446,59217.0,59216.0,1.91653602]
["bitfinex","BTCUSD",1726572135302,0.02914446,59217.0,59216.0,1.62815694]
["bitfinex","BTCUSD",1726572135515,0.03014446,59217.0,59216.0,1.70465404]
["bitfinex","BTCUSD",1726572135728,0.03014446,59217.0,59216.0,1.53578104]
["bitfinex","BTCUSD",1726572135948,0.03014446,59217.0,59216.0,1.22357227]
["bitfinex","BTCUSD",1726572136176,0.03014446,59217.0,59216.0,1.29961342]
["bitfinex","BTCUSD",1726572136392,0.03014446,59217.0,59216.0,1.22357227]
["bitfinex","BTCUSD",1726572136602,0.03014446,59217.0,59216.0,1.61179391]
["bitfinex","BTCUSD",1726572136815,0.03014446,59217.0,59216.0,1.2996183]
["bitfinex","BTCUSD",1726572137700,0.03014446,59217.0,59216.0,1.61177276]
["bitfinex","BTCUSD",1726572137913,0.03014446,59217.0,59216.0,1.4684913]
["bitfinex","BTCUSD",1726572138125,0.03014446,59217.0,59216.0,1.61179294]
["bitfinex","BTCUSD",1726572139187,0.03014446,59217.0,59216.0,1.61180662]
["bitfinex","BTCUSD",1726572139619,0.03014446,59217.0,59216.0,1.53574691]
["bitfinex","BTCUSD",1726572139831,0.03014446,59217.0,59216.0,1.61181515]
["bitfinex","BTCUSD",1726572140511,0.03014446,59217.0,59216.0,1.61183141]
["bitfinex","BTCUSD",1726572140725,0.03014446,59217.0,59216.0,1.53576292]
["bitfinex","BTCUSD",1726572140726,0.00364,59217.0,59216.0,1.53576292]
["bitfinex","BTCUSD",1726572142959,0.00364,59217.0,59216.0,1.70463592]
["bitfinex","BTCUSD",1726572143170,0.00364,59217.0,59216.0,1.80606058]
["bitfinex","BTCUSD",1726572143831,0.03014517,59217.0,59216.0,1.80606058]
["bitfinex","BTCUSD",1726572144057,0.03014517,59217.0,59216.0,2.14380658]
["bitfinex","BTCUSD",1726572144288,0.03014517,59217.0,59216.0,1.80606058]
["bitfinex","BTCUSD",1726572144499,0.03014517,59217.0,59216.0,1.83141675]
["bitfinex","BTCUSD",1726572144717,0.03014517,59217.0,59216.0,1.70463592]
["bitfinex","BTCUSD",1726572145144,0.03014517,59217.0,59216.0,1.80606813]
["bitfinex","BTCUSD",1726572146711,0.03014517,59217.0,59216.0,2.14381413]
["bitfinex","BTCUSD",1726572147832,0.03014517,59217.0,59216.0,2.48156013]
["bitfinex","BTCUSD",1726572148045,0.03014517,59217.0,59216.0,2.16916275]
["bitfinex","BTCUSD",1726572148329,0.03014517,59217.0,59216.0,2.55136813]
["bitfinex","BTCUSD",1726572148748,0.03014517,59217.0,59216.0,2.64566813]
["bitfinex","BTCUSD",1726572150670,0.00364,59217.0,59216.0,2.64566813]
["bitfinex","BTCUSD",1726572155080,0.030144,59217.0,59216.0,2.64503542]
["bitfinex","BTCUSD",1726572158004,0.030144,59217.0,59216.0,2.64703542]
["bitfinex","BTCUSD",1726572158240,0.030144,59217.0,59216.0,2.64503542]
["bitfinex","BTCUSD",1726572159516,0.030144,59217.0,59216.0,2.98278142]
["bitfinex","BTCUSD",1726572159763,0.030144,59217.0,59216.0,2.64503542]
["bitfinex","BTCUSD",1726572160741,0.00364,59217.0,59216.0,2.64503542]
["bitfinex","BTCUSD",1726572163727,0.00364,59217.0,59216.0,2.98278142]
["bitfinex","BTCUSD",1726572163985,0.00364,59217.0,59216.0,2.64503542]
["bitfinex","BTCUSD",1726572164971,0.00364,59217.0,59216.0,2.64480786]
["bitfinex","BTCUSD",1726572165220,0.03014294,59217.0,59216.0,2.64480786]
["bitfinex","BTCUSD",1726572166594,0.03014294,59217.0,59216.0,2.55050786]
["bitfinex","BTCUSD",1726572167487,0.97820793,59217.0,59216.0,1.53490265]
["bitfinex","BTCUSD",1726572167697,0.96537469,59217.0,59216.0,1.27426578]
["bitfinex","BTCUSD",1726572167922,0.96537469,59217.0,59216.0,1.22357227]
["bitfinex","BTCUSD",1726572168841,1.16008968,59217.0,59216.0,1.14620048]
["bitfinex","BTCUSD",1726572169056,1.61400265,59217.0,59216.0,0.02692821]
["bitfinex","BTCUSD",1726572169281,1.51028766,59217.0,59216.0,0.02692821]
["bitfinex","BTCUSD",1726572169515,1.50928766,59217.0,59216.0,0.009]
["bitfinex","BTCUSD",1726572169734,1.50828766,59217.0,59216.0,0.004]
["bitfinex","BTCUSD",1726572170200,1.50828766,59217.0,59216.0,0.001]
["bitfinex","BTCUSD",1726572170201,1.60828766,59217.0,59216.0,0.001]
["bitfinex","BTCUSD",1726572170411,0.675572,59209.0,59207.0,0.05069351]
["bitfinex","BTCUSD",1726572170630,0.506688,59208.0,59207.0,0.05069351]
["bitfinex","BTCUSD",1726572170842,0.84448,59208.0,59207.0,0.05069351]
["bitfinex","BTCUSD",1726572172618,0.84448,59208.0,59206.0,0.05069351]
["bitfinex","BTCUSD",1726572172619,0.506695,59207.0,59206.0,0.05069351]
["bitfinex","BTCUSD",1726572173252,0.844492,59207.0,59206.0,0.05069351]
["bitfinex","BTCUSD",1726572173679,0.506695,59207.0,59206.0,0.1544085]
["bitfinex","BTCUSD",1726572174147,0.507695,59207.0,59206.0,0.1624085]
["bitfinex","BTCUSD",1726572174360,0.845492,59207.0,59206.0,0.1632285]
["bitfinex","BTCUSD",1726572174581,0.845492,59207.0,59206.0,0.16321208]
["bitfinex","BTCUSD",1726572175018,0.02750893,59207.0,59206.0,1.62279132]
["bitfinex","BTCUSD",1726572175270,0.02750893,59207.0,59206.0,2.66136171]
["bitfinex","BTCUSD",1726572175508,0.02750893,59207.0,59206.0,2.87449665]
["bitfinex","BTCUSD",1726572176211,0.02650893,59207.0,59206.0,2.86949665]
["bitfinex","BTCUSD",1726572176460,0.02750893,59207.0,59206.0,2.88349134]
["bitfinex","BTCUSD",1726572176676,0.02850893,59207.0,59206.0,2.95449134]
["bitfinex","BTCUSD",1726572176895,0.02750893,59207.0,59206.0,2.94349134]
["bitfinex","BTCUSD",1726572177122,0.02650893,59207.0,59206.0,2.96249134]
["bitfinex","BTCUSD",1726572177343,0.02750893,59207.0,59206.0,2.97349134]
["bitfinex","BTCUSD",1726572177770,0.02850893,59207.0,59206.0,2.98749134]
["bitfinex","BTCUSD",1726572178854,0.02850893,59207.0,59206.0,3.42518142]
["bitfinex","BTCUSD",1726572179108,0.00164,59217.0,59215.0,0.168875]
["bitfinex","BTCUSD",1726572179320,0.00164,59217.0,59215.0,0.21954571]
["bitfinex","BTCUSD",1726572179533,0.00164,59217.0,59216.0,0.17482514]
["bitfinex","BTCUSD",1726572179747,0.00164,59217.0,59216.0,0.22549407]
["bitfinex","BTCUSD",1726572179961,0.00164,59217.0,59216.0,0.05662107]
["bitfinex","BTCUSD",1726572180173,0.00164,59217.0,59216.0,0.00595214]
["bitfinex","BTCUSD",1726572180423,0.00164,59217.0,59215.0,0.22754393]
["bitfinex","BTCUSD",1726572180424,0.00264,59217.0,59215.0,0.22754393]
["bitfinex","BTCUSD",1726572180638,0.337733,59219.0,59216.0,0.05661398]
["bitfinex","BTCUSD",1726572180850,0.168868,59218.0,59216.0,0.01194505]
["bitfinex","BTCUSD",1726572181065,0.506603,59218.0,59217.0,1.11927227]
["bitfinex","BTCUSD",1726572181278,0.168868,59218.0,59217.0,1.11927227]
["bitfinex","BTCUSD",1726572181487,0.506603,59218.0,59217.0,1.12521296]
["bitfinex","BTCUSD",1726572181695,0.168868,59218.0,59217.0,1.12521296]
["bitfinex","BTCUSD",1726572182537,0.506603,59218.0,59217.0,1.12521296]
["bitfinex","BTCUSD",1726572182744,0.168868,59218.0,59217.0,1.12521296]
["bitfinex","BTCUSD",1726572182959,0.506603,59218.0,59217.0,1.12521296]
["bitfinex","BTCUSD",1726572183166,0.169868,59218.0,59217.0,1.13221296]
["bitfinex","BTCUSD",1726572183824,0.001,59218.0,59217.0,1.26738895]
["bitfinex","BTCUSD",1726572184028,0.001,59218.0,59217.0,1.44125895]
["bitfinex","BTCUSD",1726572184269,0.001,59218.0,59217.0,1.49192788]
["bitfinex","BTCUSD",1726572184498,0.001,59218.0,59217.0,1.82966788]
["bitfinex","BTCUSD",1726572184721,0.001,59218.0,59217.0,1.64382296]
["bitfinex","BTCUSD",1726572186927,0.00264,59218.0,59217.0,1.64382296]
["bitfinex","BTCUSD",1726572187167,0.02914452,59218.0,59217.0,1.64382296]
["bitfinex","BTCUSD",1726572188388,0.02914452,59218.0,59217.0,2.39529962]
["bitfinex","BTCUSD",1726572188628,0.02914452,59218.0,59217.0,2.46217345]
["bitfinex","BTCUSD",1726572189118,0.02914452,59218.0,59217.0,2.56350233]
["bitfinex","BTCUSD",1726572189389,0.02914452,59218.0,59217.0,2.46417345]
["bitfinex","BTCUSD",1726572189630,0.02914452,59218.0,59217.0,2.46217345]
["bitfinex","BTCUSD",1726572190586,0.00264,59218.0,59217.0,2.46217345]
["bitfinex","BTCUSD",1726572190799,0.00264,59218.0,59217.0,2.58882288]
["bitfinex","BTCUSD",1726572191503,0.00264,59218.0,59217.0,3.06451345]
["bitfinex","BTCUSD",1726572191741,0.00264,59218.0,59217.0,3.72367346]
["bitfinex","BTCUSD",1726572191979,0.00164,59220.0,59219.0,1.274051]
["bitfinex","BTCUSD",1726572192214,0.00164,59220.0,59219.0,3.51382323]
["bitfinex","BTCUSD",1726572192476,0.00164,59220.0,59219.0,3.2953824]
["bitfinex","BTCUSD",1726572193934,0.00164,59231.0,59230.0,0.506499]
["bitfinex","BTCUSD",1726572194149,0.00164,59231.0,59230.0,0.66083614]
["bitfinex","BTCUSD",1726572194580,0.00164,59231.0,59230.0,0.66670496]
["bitfinex","BTCUSD",1726572194581,0.00164,59231.0,59230.0,0.61608281]
["bitfinex","BTCUSD",1726572194815,0.00164,59231.0,59230.0,0.7468941]
["bitfinex","BTCUSD",1726572195058,0.00164,59231.0,59230.0,1.0845601]
["bitfinex","BTCUSD",1726572195541,0.00164,59231.0,59230.0,1.0935601]
["bitfinex","BTCUSD",1726572196513,0.00264,59231.0,59230.0,1.1005601]
["bitfinex","BTCUSD",1726572196986,0.00264,59231.0,59230.0,0.7628941]
["bitfinex","BTCUSD",1726572197472,0.00264,59231.0,59230.0,1.1005601]
["bitfinex","BTCUSD",1726572197712,0.00264,59231.0,59230.0,0.7628941]
["bitfinex","BTCUSD",1726572197967,0.00264,59231.0,59230.0,1.1005601]
["bitfinex","BTCUSD",1726572198205,0.00264,59231.0,59230.0,1.74524014]
["bitfinex","BTCUSD",1726572198431,0.00264,59231.0,59230.0,2.26690614]
["bitfinex","BTCUSD",1726572198658,0.00164,59238.0,59237.0,1.181691]
["bitfinex","BTCUSD",1726572198877,0.0038546,59250.0,59246.0,0.506362]
["bitfinex","BTCUSD",1726572199100,0.0038546,59250.0,59246.0,1.69535054]
["bitfinex","BTCUSD",1726572199348,0.0038546,59250.0,59246.0,1.90745283]
["bitfinex","BTCUSD",1726572199880,0.0038546,59250.0,59246.0,3.32101321]
["bitfinex","BTCUSD",1726572199890,0.0038546,59250.0,59249.0,1.296453]
["bitfinex","BTCUSD",1726572200103,0.001642,59260.0,59254.0,1.60888]
["bitfinex","BTCUSD",1726572200336,0.001642,59260.0,59255.0,0.93381]
["bitfinex","BTCUSD",1726572200553,0.001642,59260.0,59255.0,1.93887204]
["bitfinex","BTCUSD",1726572200778,0.001642,59260.0,59255.0,1.94551784]
["bitfinex","BTCUSD",1726572200999,0.001642,59260.0,59255.0,2.2295925]
["bitfinex","BTCUSD",1726572201227,0.001642,59260.0,59259.0,1.273253]
["bitfinex","BTCUSD",1726572201451,0.001642,59260.0,59259.0,1.83871584]
["bitfinex","BTCUSD",1726572201673,0.001642,59260.0,59259.0,1.74647863]
["bitfinex","BTCUSD",1726572201898,0.00164,59272.0,59267.0,0.168727]
["bitfinex","BTCUSD",1726572202161,0.00164,59272.0,59267.0,1.48452041]
["bitfinex","BTCUSD",1726572202354,0.00164,59272.0,59267.0,1.82856175]
["bitfinex","BTCUSD",1726572203026,0.00164,59272.0,59267.0,2.16601675]
["bitfinex","BTCUSD",1726572203479,0.00164,59272.0,59267.0,2.17701675]
["bitfinex","BTCUSD",1726572203698,0.00164,59272.0,59267.0,2.18001675]
["bitfinex","BTCUSD",1726572204131,0.00164,59272.0,59267.0,2.19101675]
["bitfinex","BTCUSD",1726572204349,0.00164,59272.0,59267.0,1.85356175]
["bitfinex","BTCUSD",1726572204806,0.00164,59272.0,59267.0,1.51610675]
["bitfinex","BTCUSD",1726572205014,0.00164,59272.0,59267.0,1.85356175]
["bitfinex","BTCUSD",1726572206776,0.170355,59272.0,59267.0,1.51610675]
["bitfinex","BTCUSD",1726572206975,1.1849296,59268.0,59267.0,1.14921661]
["bitfinex","BTCUSD",1726572207402,1.21141358,59268.0,59267.0,0.03158634]
["bitfinex","BTCUSD",1726572207601,1.7852978,59268.0,59267.0,0.03158634]
["bitfinex","BTCUSD",1726572207805,1.8852978,59268.0,59267.0,0.025]
["bitfinex","BTCUSD",1726572208007,2.06624935,59268.0,59267.0,0.011]
["bitfinex","BTCUSD",1726572208207,0.843837,59253.0,59252.0,0.478]
["bitfinex","BTCUSD",1726572208438,0.506311,59252.0,59251.0,0.25331419]
["bitfinex","BTCUSD",1726572208709,0.168773,59251.0,59250.0,1.11763027]
["bitfinex","BTCUSD",1726572208871,0.02649093,59252.0,59238.0,1.11763027]
["bitfinex","BTCUSD",1726572209140,0.02649093,59252.0,59236.0,0.25331419]
["bitfinex","BTCUSD",1726572209141,0.337565,59248.0,59239.0,1.28887048]
["bitfinex","BTCUSD",1726572209272,0.337565,59248.0,59239.0,1.11763027]
["bitfinex","BTCUSD",1726572209471,0.337581,59245.0,59239.0,1.11763027]
["bitfinex","BTCUSD",1726572209682,0.168801,59242.0,59240.0,0.00674722]
["bitfinex","BTCUSD",1726572210266,0.02649355,59244.0,59240.0,0.00674722]
["bitfinex","BTCUSD",1726572210477,0.337581,59245.0,59240.0,0.00674722]
["bitfinex","BTCUSD",1726572210694,0.337523,59256.0,59241.0,0.11273775]
["bitfinex","BTCUSD",1726572210914,0.168796,59243.0,59242.0,0.00673532]
["bitfinex","BTCUSD",1726572211132,0.337558,59250.0,59241.0,0.11273775]
["bitfinex","BTCUSD",1726572211337,0.168788,59246.0,59242.0,0.09333977]
["bitfinex","BTCUSD",1726572211564,0.168784,59248.0,59243.0,0.168795]
["bitfinex","BTCUSD",1726572211779,0.0942,59257.0,59244.0,0.00672342]
["bitfinex","BTCUSD",1726572212004,0.337515,59257.0,59250.0,0.168775]
["bitfinex","BTCUSD",1726572212244,0.337515,59257.0,59251.0,0.03265092]
["bitfinex","BTCUSD",1726572212245,0.337519,59256.0,59251.0,0.03265092]
["bitfinex","BTCUSD",1726572212493,0.168765,59254.0,59251.0,0.0393327]
["bitfinex","BTCUSD",1726572213380,0.337492,59261.0,59251.0,0.0393327]
["bitfinex","BTCUSD",1726572213591,0.19525604,59254.0,59251.0,0.0403327]
["bitfinex","BTCUSD",1726572213792,0.168769,59253.0,59251.0,0.00668178]
["bitfinex","BTCUSD",1726572214013,0.168769,59253.0,59248.0,0.16878]
["bitfinex","BTCUSD",1726572214284,0.168769,59253.0,59252.0,0.00667583]
["bitfinex","BTCUSD",1726572214492,0.168769,59253.0,59251.0,0.001]
["bitfinex","BTCUSD",1726572214741,0.168769,59253.0,59252.0,0.00667583]
["bitfinex","BTCUSD",1726572214987,0.15622802,59253.0,59252.0,0.00667583]
["bitfinex","BTCUSD",1726572215401,0.49376302,59253.0,59252.0,0.00667583]
["bitfinex","BTCUSD",1726572215615,0.15622802,59253.0,59252.0,0.00667583]
["bitfinex","BTCUSD",1726572216029,0.16022802,59253.0,59252.0,0.00667583]
["bitfinex","BTCUSD",1726572216437,0.15622802,59253.0,59252.0,0.00667583]
["bitfinex","BTCUSD",1726572216655,0.16877,59252.0,59251.0,0.002]
["bitfinex","BTCUSD",1726572217084,0.002,59253.0,59249.0,1.28640627]
["bitfinex","BTCUSD",1726572217290,0.002,59253.0,59252.0,0.508311]
["bitfinex","BTCUSD",1726572217508,0.02649104,59254.0,59252.0,0.508311]
["bitfinex","BTCUSD",1726572217724,0.02649104,59254.0,59252.0,0.506311]
["bitfinex","BTCUSD",1726572217943,0.02649104,59254.0,59253.0,0.168767]
["bitfinex","BTCUSD",1726572218588,0.02649104,59254.0,59253.0,0.506302]
["bitfinex","BTCUSD",1726572218825,0.02649104,59254.0,59253.0,0.59290645]
["bitfinex","BTCUSD",1726572219064,0.02649104,59254.0,59253.0,0.25537145]
["bitfinex","BTCUSD",1726572219503,0.03049104,59254.0,59253.0,0.59290645]
["bitfinex","BTCUSD",1726572219711,0.03049104,59254.0,59253.0,2.04807172]
["bitfinex","BTCUSD",1726572219934,0.02649104,59254.0,59253.0,2.20580594]
["bitfinex","BTCUSD",1726572220617,0.168745,59261.0,59257.0,0.168755]
["bitfinex","BTCUSD",1726572220870,0.168745,59261.0,59256.0,0.337518]
["bitfinex","BTCUSD",1726572220871,0.168743,59262.0,59258.0,0.2193793]
["bitfinex","BTCUSD",1726572221093,0.337477,59264.0,59258.0,0.2193793]
["bitfinex","BTCUSD",1726572221094,0.168745,59261.0,59258.0,0.0506273]
["bitfinex","BTCUSD",1726572221317,0.168745,59261.0,59258.0,0.2193803]
["bitfinex","BTCUSD",1726572222171,0.168745,59261.0,59258.0,0.168753]
["bitfinex","BTCUSD",1726572222819,0.168745,59261.0,59257.0,0.168756]
["bitfinex","BTCUSD",1726572223059,0.168748,59260.0,59255.0,0.337523]
["bitfinex","BTCUSD",1726572223305,0.168748,59260.0,59254.0,0.337528]
["bitfinex","BTCUSD",1726572223533,0.168748,59260.0,59254.0,0.45026575]
["bitfinex","BTCUSD",1726572223746,0.168748,59260.0,59256.0,0.337518]
["bitfinex","BTCUSD",1726572223998,0.168748,59260.0,59258.0,0.004]
["bitfinex","BTCUSD",1726572224440,0.168748,59260.0,59257.0,0.168755]
["bitfinex","BTCUSD",1726572224659,0.168748,59260.0,59259.0,0.0066638]
["bitfinex","BTCUSD",1726572224863,0.168748,59260.0,59258.0,0.00666975]
["bitfinex","BTCUSD",1726572225079,0.168748,59260.0,59259.0,0.0066638]
["bitfinex","BTCUSD",1726572225324,0.168748,59260.0,59259.0,1.11763027]
["bitfinex","BTCUSD",1726572225560,0.168748,59260.0,59259.0,1.12429407]
["bitfinex","BTCUSD",1726572226442,0.168748,59260.0,59259.0,1.12529407]
["bitfinex","BTCUSD",1726572227560,0.168748,59260.0,59259.0,1.13029407]
["bitfinex","BTCUSD",1726572228193,0.506243,59260.0,59259.0,1.13029407]
["bitfinex","BTCUSD",1726572228678,0.843738,59260.0,59259.0,1.13029407]
["bitfinex","BTCUSD",1726572229147,0.506243,59260.0,59259.0,1.13029407]
["bitfinex","BTCUSD",1726572229792,0.168746,59261.0,59259.0,1.13029407]
["bitfinex","BTCUSD",1726572230002,0.33749,59261.0,59259.0,1.13029407]
["bitfinex","BTCUSD",1726572230214,0.168745,59261.0,59259.0,1.13029407]
["bitfinex","BTCUSD",1726572230671,0.168745,59261.0,59259.0,1.12429407]
["bitfinex","BTCUSD",1726572231097,0.168738,59264.0,59260.0,0.168747]
["bitfinex","BTCUSD",1726572231334,0.168738,59264.0,59260.0,0.17543412]
["bitfinex","BTCUSD",1726572232015,0.337468,59265.0,59260.0,0.17543412]
["bitfinex","BTCUSD",1726572232016,0.16874,59263.0,59260.0,0.17543412]
["bitfinex","BTCUSD",1726572232235,0.16874,59263.0,59260.0,0.17643412]
["bitfinex","BTCUSD",1726572232725,0.168735,59265.0,59260.0,0.34518012]
["bitfinex","BTCUSD",1726572232938,0.168735,59265.0,59261.0,0.168744]
["bitfinex","BTCUSD",1726572233145,0.16873,59267.0,59262.0,0.17541387]
["bitfinex","BTCUSD",1726572233364,0.1733996,59268.0,59263.0,0.337477]
["bitfinex","BTCUSD",1726572233584,0.1733996,59268.0,59266.0,0.16873]
["bitfinex","BTCUSD",1726572233585,0.0046746,59268.0,59266.0,0.16873]
["bitfinex","BTCUSD",1726572233826,0.0046746,59268.0,59267.0,0.00664414]
["bitfinex","BTCUSD",1726572234069,0.0046746,59268.0,59265.0,0.17124021]
["bitfinex","BTCUSD",1726572234337,0.0046746,59268.0,59267.0,0.00664414]
["bitfinex","BTCUSD",1726572235057,0.0046746,59268.0,59267.0,1.29800141]
["bitfinex","BTCUSD",1726572235299,0.0046746,59268.0,59267.0,1.1573764]
["bitfinex","BTCUSD",1726572235545,0.0046746,59268.0,59267.0,1.6725584]
["bitfinex","BTCUSD",1726572236510,0.0046746,59268.0,59267.0,1.21673465]
["bitfinex","BTCUSD",1726572236758,0.0046746,59268.0,59267.0,1.38546165]
["bitfinex","BTCUSD",1726572237218,0.0046746,59268.0,59267.0,1.41064078]
["bitfinex","BTCUSD",1726572237434,0.0046746,59268.0,59267.0,1.1663764]
["bitfinex","BTCUSD",1726572237646,0.0046746,59268.0,59267.0,1.3351034]
["bitfinex","BTCUSD",1726572237860,0.0046746,59268.0,59267.0,1.1663764]
["bitfinex","BTCUSD",1726572238129,0.0046746,59268.0,59267.0,1.3351034]
["bitfinex","BTCUSD",1726572238813,0.0046746,59268.0,59267.0,1.1663764]
["bitfinex","BTCUSD",1726572239300,0.0046746,59268.0,59267.0,1.3351034]
["bitfinex","BTCUSD",1726572240003,0.0046746,59268.0,59267.0,1.6454792]
["bitfinex","BTCUSD",1726572240232,0.0046746,59268.0,59267.0,1.74619571]
["bitfinex","BTCUSD",1726572241381,0.0046746,59268.0,59267.0,1.7463706]
["bitfinex","BTCUSD",1726572241619,0.0046746,59268.0,59267.0,1.5776436]
["bitfinex","BTCUSD",1726572241852,0.0046746,59268.0,59267.0,2.0838256]
["bitfinex","BTCUSD",1726572242082,0.0046746,59268.0,59267.0,2.4212806]
["bitfinex","BTCUSD",1726572242317,0.0046746,59268.0,59267.0,2.3203892]
["bitfinex","BTCUSD",1726572242801,0.0046746,59268.0,59267.0,2.42130838]
["bitfinex","BTCUSD",1726572243024,0.0046746,59268.0,59267.0,2.42330838]
["bitfinex","BTCUSD",1726572243268,0.0046746,59268.0,59267.0,2.44828483]
["bitfinex","BTCUSD",1726572243759,0.0046746,59268.0,59267.0,2.6898442]
["bitfinex","BTCUSD",1726572244000,0.00164,59274.0,59271.0,1.34074922]
["bitfinex","BTCUSD",1726572244277,0.00164,59274.0,59271.0,2.35489475]
["bitfinex","BTCUSD",1726572244568,0.00164,59274.0,59271.0,2.35289475]
["bitfinex","BTCUSD",1726572244988,0.0264821,59283.0,59277.0,0.168697]
["bitfinex","BTCUSD",1726572245195,0.0264821,59283.0,59282.0,0.05048162]
["bitfinex","BTCUSD",1726572245426,0.0264821,59283.0,59282.0,0.05699234]
["bitfinex","BTCUSD",1726572245939,0.0264821,59283.0,59282.0,0.95121633]
["bitfinex","BTCUSD",1726572246182,0.0264821,59283.0,59282.0,1.05214214]
["bitfinex","BTCUSD",1726572246424,0.0264821,59283.0,59282.0,0.61384633]
["bitfinex","BTCUSD",1726572246661,0.0264821,59283.0,59282.0,2.19505066]
["bitfinex","BTCUSD",1726572246898,0.0264821,59283.0,59282.0,2.4062166]
["bitfinex","BTCUSD",1726572247173,0.0264821,59283.0,59282.0,2.4112166]
["bitfinex","BTCUSD",1726572247413,0.0264821,59283.0,59282.0,2.4192166]
["bitfinex","BTCUSD",1726572248111,0.0273021,59283.0,59282.0,2.4132166]
["bitfinex","BTCUSD",1726572248349,0.0273021,59283.0,59282.0,2.53727135]
["bitfinex","BTCUSD",1726572248582,0.0273021,59283.0,59282.0,2.53227135]
["bitfinex","BTCUSD",1726572248821,0.0273021,59283.0,59282.0,2.4062166]
["bitfinex","BTCUSD",1726572249288,0.0273021,59283.0,59282.0,2.53222221]
["bitfinex","BTCUSD",1726572249502,0.0273021,59283.0,59282.0,2.54622221]
["bitfinex","BTCUSD",1726572249938,0.0273021,59283.0,59282.0,2.53222221]
["bitfinex","BTCUSD",1726572250149,0.0283021,59283.0,59282.0,2.56022221]
["bitfinex","BTCUSD",1726572250382,0.0273021,59283.0,59282.0,2.18361482]
["bitfinex","BTCUSD",1726572250588,0.00082,59283.0,59282.0,2.52098482]
["bitfinex","BTCUSD",1726572250801,0.00182,59283.0,59282.0,2.53498482]
["bitfinex","BTCUSD",1726572251313,0.00182,59283.0,59282.0,2.50976739]
["bitfinex","BTCUSD",1726572252418,0.00182,59283.0,59282.0,2.19871877]
["bitfinex","BTCUSD",1726572252635,0.00182,59283.0,59282.0,2.09921877]
["bitfinex","BTCUSD",1726572252840,0.00182,59283.0,59282.0,1.76184877]
["bitfinex","BTCUSD",1726572253052,0.00182,59283.0,59282.0,2.0991769]
["bitfinex","BTCUSD",1726572253258,0.00182,59283.0,59282.0,2.0740028]
["bitfinex","BTCUSD",1726572253483,0.00182,59283.0,59282.0,1.7366328]
["bitfinex","BTCUSD",1726572253721,0.00182,59283.0,59282.0,2.0740028]
["bitfinex","BTCUSD",1726572253934,0.0038546,59286.0,59285.0,0.506029]
["bitfinex","BTCUSD",1726572254146,0.0038546,59286.0,59285.0,0.83500343]
["bitfinex","BTCUSD",1726572254361,0.0038546,59286.0,59285.0,0.84144435]
["bitfinex","BTCUSD",1726572255557,0.0038546,59286.0,59285.0,0.84305458]
["bitfinex","BTCUSD",1726572256051,0.0038546,59286.0,59285.0,0.85705458]
["bitfinex","BTCUSD",1726572256526,0.0038546,59286.0,59285.0,0.53370158]
["bitfinex","BTCUSD",1726572257517,0.5098746,59286.0,59285.0,0.03605115]
["bitfinex","BTCUSD",1726572257757,0.0038546,59286.0,59285.0,1.15368142]
["bitfinex","BTCUSD",1726572258724,0.1725276,59286.0,59285.0,1.15368142]
["bitfinex","BTCUSD",1726572258935,0.5098746,59286.0,59285.0,1.15368142]
["bitfinex","BTCUSD",1726572259169,0.674694,59286.0,59285.0,1.15368142]
["bitfinex","BTCUSD",1726572259391,0.843367,59286.0,59285.0,1.15368142]
["bitfinex","BTCUSD",1726572259844,0.50602,59286.0,59285.0,1.15368142]
["bitfinex","BTCUSD",1726572260056,0.168673,59286.0,59285.0,1.13968142]
["bitfinex","BTCUSD",1726572260281,0.000819,59286.0,59285.0,1.23981336]
["bitfinex","BTCUSD",1726572260498,0.000819,59286.0,59285.0,0.01905115]
["bitfinex","BTCUSD",1726572260499,0.169492,59286.0,59285.0,0.01905115]
["bitfinex","BTCUSD",1726572260716,0.169492,59286.0,59285.0,0.02605115]
["bitfinex","BTCUSD",1726572260717,0.506839,59286.0,59285.0,0.02605115]
["bitfinex","BTCUSD",1726572260926,0.506839,59286.0,59285.0,0.018]
["bitfinex","BTCUSD",1726572261178,0.844186,59286.0,59285.0,0.018]
["bitfinex","BTCUSD",1726572262123,0.169492,59286.0,59285.0,0.018]
["bitfinex","BTCUSD",1726572262331,0.506839,59286.0,59285.0,0.018]
["bitfinex","BTCUSD",1726572262557,0.169492,59286.0,59285.0,0.018]
["bitfinex","BTCUSD",1726572263009,1.518318,59276.0,59275.0,0.05033482]
["bitfinex","BTCUSD",1726572263232,1.518318,59276.0,59265.0,0.478]
["bitfinex","BTCUSD",1726572263233,0.16873,59266.0,59265.0,0.478]
["bitfinex","BTCUSD",1726572263459,0.506226,59262.0,59261.0,0.00164]
["bitfinex","BTCUSD",1726572263700,0.84371,59262.0,59261.0,0.00164]
["bitfinex","BTCUSD",1726572263902,0.87019423,59262.0,59261.0,0.00164]
["bitfinex","BTCUSD",1726572264996,0.53271023,59262.0,59261.0,0.00164]
["bitfinex","BTCUSD",1726572265224,0.87019423,59262.0,59261.0,0.00164]
["bitfinex","BTCUSD",1726572266290,0.87019423,59262.0,59261.0,0.00264]
["bitfinex","BTCUSD",1726572266760,0.87019423,59262.0,59261.0,0.00164]
["bitfinex","BTCUSD",1726572267202,0.87719423,59262.0,59261.0,0.00164]
["bitfinex","BTCUSD",1726572267417,0.87319423,59262.0,59261.0,0.00164]
["bitfinex","BTCUSD",1726572267856,0.87919423,59262.0,59261.0,0.00264]
["bitfinex","BTCUSD",1726572270651,0.85271,59262.0,59261.0,0.00264]
["bitfinex","BTCUSD",1726572271731,0.84971,59262.0,59261.0,0.00264]
["bitfinex","BTCUSD",1726572272154,0.84971,59262.0,59261.0,0.00364]
["bitfinex","BTCUSD",1726572273249,0.84371,59262.0,59261.0,0.00264]
["bitfinex","BTCUSD",1726572273471,0.84571,59262.0,59261.0,0.00264]
["bitfinex","BTCUSD",1726572274352,0.002,59262.0,59261.0,0.00264]
["bitfinex","BTCUSD",1726572274580,0.002,59262.0,59261.0,0.66660922]
["bitfinex","BTCUSD",1726572274820,0.002,59262.0,59261.0,0.73327014]
["bitfinex","BTCUSD",1726572275050,0.02648615,59264.0,59262.0,0.16874]
["bitfinex","BTCUSD",1726572275265,0.02648615,59264.0,59263.0,0.00747179]
["bitfinex","BTCUSD",1726572275485,0.02648615,59264.0,59263.0,1.12510206]
["bitfinex","BTCUSD",1726572276757,0.02748615,59264.0,59263.0,1.13710206]
["bitfinex","BTCUSD",1726572276968,0.02748615,59264.0,59263.0,1.26978334]
["bitfinex","BTCUSD",1726572277189,0.02848615,59264.0,59263.0,1.27878334]
["bitfinex","BTCUSD",1726572279454,0.02848615,59264.0,59263.0,1.14610206]
["bitfinex","BTCUSD",1726572280644,0.002,59264.0,59263.0,1.14610206]
["bitfinex","BTCUSD",1726572285208,0.02848439,59264.0,59263.0,1.14610206]
["bitfinex","BTCUSD",1726572290064,0.19722039,59264.0,59263.0,1.14610206]
["bitfinex","BTCUSD",1726572290283,0.02848439,59264.0,59263.0,1.14610206]
["bitfinex","BTCUSD",1726572290746,0.002,59264.0,59263.0,1.14610206]
["bitfinex","BTCUSD",1726572291191,0.002,59264.0,59263.0,1.27775117]
["bitfinex","BTCUSD",1726572291422,0.002,59264.0,59263.0,1.14610206]
["bitfinex","BTCUSD",1726572292812,0.170736,59264.0,59263.0,1.14610206]
["bitfinex","BTCUSD",1726572293022,0.002,59264.0,59263.0,1.14610206]
["bitfinex","BTCUSD",1726572293694,0.170736,59264.0,59263.0,1.14610206]
["bitfinex","BTCUSD",1726572295163,0.19722044,59264.0,59263.0,1.14610206]
["bitfinex","BTCUSD",1726572295589,0.19722044,59264.0,59263.0,1.26087627]
["bitfinex","BTCUSD",1726572296058,0.02848444,59264.0,59263.0,1.14610206]
["bitfinex","BTCUSD",1726572300699,0.002,59264.0,59263.0,1.31484106]
["bitfinex","BTCUSD",1726572301339,0.002,59264.0,59263.0,2.28123606]
["bitfinex","BTCUSD",1726572301564,0.0772,59284.0,59276.0,0.15773422]
["bitfinex","BTCUSD",1726572301565,0.168698,59278.0,59276.0,0.15773422]
["bitfinex","BTCUSD",1726572301778,0.168698,59278.0,59277.0,0.01577342]
["bitfinex","BTCUSD",1726572302047,0.168694,59279.0,59277.0,0.00740374]
["bitfinex","BTCUSD",1726572302265,0.0772,59284.0,59277.0,0.00740374]
["bitfinex","BTCUSD",1726572302476,0.0772,59284.0,59276.0,0.15773422]
["bitfinex","BTCUSD",1726572302477,0.168692,59280.0,59276.0,0.15773422]
["bitfinex","BTCUSD",1726572302692,0.168692,59280.0,59278.0,0.00739631]
["bitfinex","BTCUSD",1726572302906,0.168688,59281.0,59277.0,0.05267117]
["bitfinex","BTCUSD",1726572303123,0.16869,59280.0,59278.0,0.00739631]
["bitfinex","BTCUSD",1726572303362,0.337372,59282.0,59278.0,0.00739631]
["bitfinex","BTCUSD",1726572303611,0.168691,59280.0,59278.0,0.00739631]
["bitfinex","BTCUSD",1726572303844,0.001,59280.0,59278.0,0.05793041]
["bitfinex","BTCUSD",1726572304089,0.001,59280.0,59279.0,1.3368177]
["bitfinex","BTCUSD",1726572304330,0.001,59280.0,59279.0,1.34420659]
["bitfinex","BTCUSD",1726572304568,0.001,59280.0,59279.0,2.02338075]
["bitfinex","BTCUSD",1726572304798,0.001,59280.0,59279.0,1.78953442]
["bitfinex","BTCUSD",1726572305056,0.02647832,59282.0,59279.0,1.78953442]
["bitfinex","BTCUSD",1726572305352,0.02647832,59282.0,59280.0,0.20825679]
["bitfinex","BTCUSD",1726572305590,0.02647832,59282.0,59281.0,0.05052257]
["bitfinex","BTCUSD",1726572305822,0.02647832,59282.0,59281.0,0.05787116]
["bitfinex","BTCUSD",1726572306032,0.02647832,59282.0,59281.0,0.10313859]
["bitfinex","BTCUSD",1726572306946,0.02647832,59282.0,59281.0,0.11213859]
["bitfinex","BTCUSD",1726572307903,0.02647832,59282.0,59281.0,1.22976886]
["bitfinex","BTCUSD",1726572308333,0.02647832,59282.0,59281.0,1.23676886]
["bitfinex","BTCUSD",1726572308589,0.02729832,59282.0,59281.0,1.18624629]
["bitfinex","BTCUSD",1726572308805,0.19598332,59282.0,59281.0,1.18624629]
["bitfinex","BTCUSD",1726572309019,0.02729832,59282.0,59281.0,1.18624629]
["bitfinex","BTCUSD",1726572309244,0.02729832,59282.0,59281.0,1.23678992]
["bitfinex","BTCUSD",1726572310128,0.02729832,59282.0,59281.0,1.2358505]
["bitfinex","BTCUSD",1726572310563,0.00082,59282.0,59281.0,1.2358505]
["bitfinex","BTCUSD",1726572310773,0.169505,59282.0,59281.0,1.2358505]
["bitfinex","BTCUSD",1726572311204,0.169505,59282.0,59281.0,1.18530687]
["bitfinex","BTCUSD",1726572314635,0.169505,59282.0,59281.0,1.14003944]
["bitfinex","BTCUSD",1726572314636,1.181615,59282.0,59281.0,1.14003944]
["bitfinex","BTCUSD",1726572314979,0.506875,59282.0,59281.0,1.14003944]
["bitfinex","BTCUSD",1726572315230,0.844245,59282.0,59281.0,1.14003944]
["bitfinex","BTCUSD",1726572315766,0.506875,59282.0,59281.0,1.14003944]
["bitfinex","BTCUSD",1726572317253,0.844245,59282.0,59281.0,1.14003944]
["bitfinex","BTCUSD",1726572317977,0.844245,59282.0,59281.0,1.13363027]
["bitfinex","BTCUSD",1726572318235,0.844245,59282.0,59281.0,1.1408188]
["bitfinex","BTCUSD",1726572318963,1.181615,59282.0,59281.0,1.1408188]
["bitfinex","BTCUSD",1726572319444,0.844245,59282.0,59281.0,1.1408188]
["bitfinex","BTCUSD",1726572319912,0.844245,59282.0,59281.0,0.02318853]
["bitfinex","BTCUSD",1726572323020,1.181615,59282.0,59281.0,0.02318853]
["bitfinex","BTCUSD",1726572323248,0.844245,59282.0,59281.0,0.02318853]
["bitfinex","BTCUSD",1726572325635,0.00082,59282.0,59281.0,0.16001102]
["bitfinex","BTCUSD",1726572325874,0.00082,59282.0,59281.0,1.83820775]
["bitfinex","BTCUSD",1726572326148,0.000819,59283.0,59282.0,0.168685]
["bitfinex","BTCUSD",1726572326448,0.000819,59283.0,59282.0,0.88465668]
["bitfinex","BTCUSD",1726572326696,0.000819,59283.0,59282.0,1.35689255]
["bitfinex","BTCUSD",1726572326929,0.000819,59283.0,59282.0,1.23059046]
["bitfinex","BTCUSD",1726572327432,0.000819,59283.0,59282.0,2.34822073]
["bitfinex","BTCUSD",1726572328143,0.000819,59283.0,59282.0,2.35722073]
["bitfinex","BTCUSD",1726572328388,0.000819,59283.0,59282.0,1.64006884]
["bitfinex","BTCUSD",1726572328609,0.000819,59283.0,59282.0,1.62081764]
["bitfinex","BTCUSD",1726572328860,0.000819,59283.0,59282.0,1.51979573]
["bitfinex","BTCUSD",1726572329338,0.000819,59283.0,59282.0,1.52136953]
["bitfinex","BTCUSD",1726572329584,0.000819,59283.0,59282.0,1.67505453]
["bitfinex","BTCUSD",1726572329860,0.000819,59283.0,59282.0,1.69605453]
["bitfinex","BTCUSD",1726572330894,0.000819,59283.0,59282.0,2.03342453]
["bitfinex","BTCUSD",1726572331149,0.000819,59283.0,59282.0,2.49707427]
["bitfinex","BTCUSD",1726572331381,0.000819,59283.0,59282.0,2.15970427]
["bitfinex","BTCUSD",1726572332366,0.000819,59283.0,59282.0,2.03342453]
["bitfinex","BTCUSD",1726572332617,0.000819,59283.0,59282.0,2.15970427]
["bitfinex","BTCUSD",1726572333118,0.000819,59283.0,59282.0,2.03342453]
["bitfinex","BTCUSD",1726572334096,0.000819,59283.0,59282.0,2.03301366]
["bitfinex","BTCUSD",1726572334568,0.000819,59283.0,59282.0,2.15922349]
["bitfinex","BTCUSD",1726572335102,0.000819,59283.0,59282.0,2.49659349]
["bitfinex","BTCUSD",1726572335332,0.02729473,59283.0,59282.0,2.03301366]
["bitfinex","BTCUSD",1726572335566,0.02729473,59283.0,59282.0,2.15922349]
["bitfinex","BTCUSD",1726572335797,0.02729473,59283.0,59282.0,2.49659349]
["bitfinex","BTCUSD",1726572339442,0.02729473,59283.0,59282.0,2.50218366]
["bitfinex","BTCUSD",1726572339672,0.02729473,59283.0,59282.0,2.85913081]
["bitfinex","BTCUSD",1726572340371,0.000819,59286.0,59285.0,1.00111622]
["bitfinex","BTCUSD",1726572340589,0.000819,59286.0,59285.0,1.45518361]
["bitfinex","BTCUSD",1726572340800,0.000819,59286.0,59285.0,1.46366788]
["bitfinex","BTCUSD",1726572341260,0.00164,59291.0,59290.0,0.168662]
["bitfinex","BTCUSD",1726572341478,0.00164,59291.0,59290.0,1.60353717]
["bitfinex","BTCUSD",1726572341707,0.00164,59291.0,59290.0,1.61197193]
["bitfinex","BTCUSD",1726572341946,0.00164,59291.0,59290.0,1.67449164]
["bitfinex","BTCUSD",1726572342694,0.00164,59291.0,59290.0,1.80470046]
["bitfinex","BTCUSD",1726572342953,0.00164,59291.0,59290.0,1.80570046]
["bitfinex","BTCUSD",1726572343184,0.00164,59291.0,59290.0,1.80470046]
["bitfinex","BTCUSD",1726572343417,0.00164,59291.0,59290.0,1.68549164]
["bitfinex","BTCUSD",1726572343655,0.00164,59291.0,59290.0,2.48635046]
["bitfinex","BTCUSD",1726572343915,0.00164,59291.0,59290.0,2.16909692]
["bitfinex","BTCUSD",1726572344162,0.00164,59291.0,59290.0,2.58584959]
["bitfinex","BTCUSD",1726572344680,0.00164,59291.0,59290.0,2.45964941]
["bitfinex","BTCUSD",1726572345406,0.00164,59291.0,59290.0,2.46964941]
["bitfinex","BTCUSD",1726572346144,7.36303536,59264.0,59263.0,0.462118]
["bitfinex","BTCUSD",1726572346381,7.36303536,59264.0,59263.0,1.60198789]
["bitfinex","BTCUSD",1726572346382,5.5826829,59264.0,59263.0,1.60198789]
["bitfinex","BTCUSD",1726572346617,5.42766041,59264.0,59263.0,1.93946589]
["bitfinex","BTCUSD",1726572346855,5.12929383,59264.0,59263.0,2.61442739]
["bitfinex","BTCUSD",1726572347122,5.12929383,59264.0,59263.0,2.70653361]
["bitfinex","BTCUSD",1726572347357,5.12929383,59264.0,59263.0,2.72053361]
["bitfinex","BTCUSD",1726572347609,5.12929383,59264.0,59263.0,2.73058316]
["bitfinex","BTCUSD",1726572347852,5.12929383,59264.0,59263.0,2.74458316]
["bitfinex","BTCUSD",1726572348315,5.12929383,59264.0,59263.0,2.92248316]
["bitfinex","BTCUSD",1726572348556,4.85188723,59264.0,59263.0,2.92248316]
["bitfinex","BTCUSD",1726572348805,4.85188723,59264.0,59263.0,2.90848316]
["bitfinex","BTCUSD",1726572349037,4.85188723,59264.0,59263.0,2.90841727]
["bitfinex","BTCUSD",1726572349280,4.85188723,59264.0,59263.0,2.85262803]
["bitfinex","BTCUSD",1726572349529,4.43560818,59264.0,59263.0,2.90841251]
["bitfinex","BTCUSD",1726572349760,4.43560818,59264.0,59263.0,2.89441251]
["bitfinex","BTCUSD",1726572350008,4.43660818,59264.0,59263.0,2.90741251]
["bitfinex","BTCUSD",1726572350244,4.43760818,59264.0,59263.0,2.91741251]
["bitfinex","BTCUSD",1726572350727,4.43760818,59264.0,59263.0,1.90336084]
["bitfinex","BTCUSD",1726572350985,4.43760818,59264.0,59263.0,1.98379783]
["bitfinex","BTCUSD",1726572352219,4.38373678,59264.0,59263.0,2.39847831]
["bitfinex","BTCUSD",1726572352454,3.96745773,59264.0,59263.0,3.64467831]
["bitfinex","BTCUSD",1726572354920,3.91358633,59264.0,59263.0,3.64467831]
["bitfinex","BTCUSD",1726572355342,3.49730728,59264.0,59263.0,3.64467831]
["bitfinex","BTCUSD",1726572356213,3.49730728,59264.0,59263.0,3.64425982]
["bitfinex","BTCUSD",1726572356466,3.49730728,59264.0,59263.0,3.6787014]
["bitfinex","BTCUSD",1726572356699,3.49730728,59264.0,59263.0,3.65717279]
["bitfinex","BTCUSD",1726572356921,3.49730728,59264.0,59263.0,3.67869714]
["bitfinex","BTCUSD",1726572357802,3.44343588,59264.0,59263.0,3.67869714]
["bitfinex","BTCUSD",1726572358244,3.44343588,59264.0,59263.0,3.91448475]
["bitfinex","BTCUSD",1726572358463,3.44343588,59264.0,59263.0,3.67869714]
["bitfinex","BTCUSD",1726572358692,3.44343588,59264.0,59263.0,3.73648552]
["bitfinex","BTCUSD",1726572359771,3.44343588,59264.0,59263.0,3.68052221]
["bitfinex","BTCUSD",1726572359982,3.44343588,59264.0,59263.0,3.73667716]
["bitfinex","BTCUSD",1726572361137,3.43106705,59264.0,59263.0,4.19655795]
["bitfinex","BTCUSD",1726572361391,3.43106705,59264.0,59263.0,4.59123303]
["bitfinex","BTCUSD",1726572362121,3.43106705,59264.0,59263.0,4.26417395]
["bitfinex","BTCUSD",1726572362376,3.43106705,59264.0,59263.0,4.60269408]
["bitfinex","BTCUSD",1726572362589,3.43106705,59264.0,59263.0,4.996321]
["bitfinex","BTCUSD",1726572363008,3.43106705,59264.0,59263.0,4.658843]
["bitfinex","BTCUSD",1726572363451,3.43106705,59264.0,59263.0,4.996321]
["bitfinex","BTCUSD",1726572363867,3.43106705,59264.0,59263.0,4.658843]
["bitfinex","BTCUSD",1726572364284,3.43106705,59264.0,59263.0,4.996321]
["bitfinex","BTCUSD",1726572364930,3.43106705,59264.0,59263.0,4.658843]
["bitfinex","BTCUSD",1726572366445,3.43106705,59264.0,59263.0,4.65879018]
["bitfinex","BTCUSD",1726572366667,3.43106705,59264.0,59263.0,4.65845234]
["bitfinex","BTCUSD",1726572368185,3.43106705,59264.0,59263.0,4.99593034]
["bitfinex","BTCUSD",1726572368407,3.43106705,59264.0,59263.0,4.65845234]
["bitfinex","BTCUSD",1726572368673,3.37422452,59264.0,59263.0,4.65845234]
["bitfinex","BTCUSD",1726572368896,3.37422452,59264.0,59263.0,4.99593034]
["bitfinex","BTCUSD",1726572369107,3.23923652,59264.0,59263.0,4.99593034]
["bitfinex","BTCUSD",1726572369341,3.23923652,59264.0,59263.0,5.08093034]
["bitfinex","BTCUSD",1726572369560,3.23923652,59264.0,59263.0,5.02483424]
["bitfinex","BTCUSD",1726572369561,2.799916,59264.0,59263.0,5.02483424]
["bitfinex","BTCUSD",1726572369799,2.02457823,59264.0,59263.0,4.99597337]
["bitfinex","BTCUSD",1726572370008,2.00181318,59264.0,59263.0,4.99597337]
["bitfinex","BTCUSD",1726572370266,0.74636302,59264.0,59263.0,4.75127337]
["bitfinex","BTCUSD",1726572370700,0.71261602,59264.0,59263.0,4.75127337]
["bitfinex","BTCUSD",1726572370913,0.64512202,59264.0,59263.0,4.75127337]
["bitfinex","BTCUSD",1726572371142,0.0945,59286.0,59285.0,1.180735]
["bitfinex","BTCUSD",1726572371360,0.082,59288.0,59285.0,1.180735]
["bitfinex","BTCUSD",1726572371361,0.082,59288.0,59287.0,0.629013]
["bitfinex","BTCUSD",1726572371579,0.082,59288.0,59287.0,1.61283952]
["bitfinex","BTCUSD",1726572371792,0.082,59288.0,59287.0,1.64738668]
["bitfinex","BTCUSD",1726572372007,0.082,59288.0,59287.0,1.71625091]
["bitfinex","BTCUSD",1726572372681,0.083,59288.0,59287.0,1.72551414]
["bitfinex","BTCUSD",1726572373574,0.083,59288.0,59287.0,1.73951414]
["bitfinex","BTCUSD",1726572373788,0.083,59288.0,59287.0,1.74923992]
["bitfinex","BTCUSD",1726572374001,0.082,59288.0,59287.0,1.73523992]
["bitfinex","BTCUSD",1726572374218,0.082,59288.0,59287.0,1.74923992]
["bitfinex","BTCUSD",1726572376171,0.082,59288.0,59287.0,1.74889031]
["bitfinex","BTCUSD",1726572376826,0.082,59288.0,59287.0,1.74887801]
["bitfinex","BTCUSD",1726572380365,0.00164,59291.0,59290.0,1.06972339]
["bitfinex","BTCUSD",1726572380575,0.00164,59291.0,59290.0,1.378504]
["bitfinex","BTCUSD",1726572381026,0.00164,59291.0,59290.0,1.71425828]
["bitfinex","BTCUSD",1726572381674,0.00164,59291.0,59290.0,1.37693328]
["bitfinex","BTCUSD",1726572381890,0.00164,59291.0,59290.0,1.39093328]
["bitfinex","BTCUSD",1726572382116,0.00164,59291.0,59290.0,1.28752189]
["bitfinex","BTCUSD",1726572382547,0.00164,59291.0,59290.0,1.30152189]
["bitfinex","BTCUSD",1726572384122,0.00164,59291.0,59290.0,1.27994222]
["bitfinex","BTCUSD",1726572384347,0.00164,59291.0,59290.0,1.30150142]
["bitfinex","BTCUSD",1726572384811,0.12674,59291.0,59290.0,1.30150142]
["bitfinex","BTCUSD",1726572385887,0.12674,59291.0,59290.0,1.0158712]
["bitfinex","BTCUSD",1726572386102,0.12674,59291.0,59290.0,1.30207434]
["bitfinex","BTCUSD",1726572386999,0.12674,59291.0,59290.0,0.45876234]
["bitfinex","BTCUSD",1726572387243,0.12674,59291.0,59290.0,0.61033224]
["bitfinex","BTCUSD",1726572387478,0.12674,59291.0,59290.0,0.43576234]
["bitfinex","BTCUSD",1726572387732,0.12674,59291.0,59290.0,0.43580453]
["bitfinex","BTCUSD",1726572387948,0.12674,59291.0,59290.0,0.41420314]
["bitfinex","BTCUSD",1726572388587,0.12674,59291.0,59290.0,0.4357504]
["bitfinex","BTCUSD",1726572389928,0.12674,59291.0,59290.0,0.41420314]
["bitfinex","BTCUSD",1726572390147,0.12674,59291.0,59290.0,0.43572369]
["bitfinex","BTCUSD",1726572390369,0.12674,59291.0,59290.0,0.33572369]
["bitfinex","BTCUSD",1726572391014,0.12674,59291.0,59290.0,0.31420314]
["bitfinex","BTCUSD",1726572391470,0.12674,59291.0,59290.0,0.33573422]
["bitfinex","BTCUSD",1726572391952,0.12674,59291.0,59290.0,0.31420314]
["bitfinex","BTCUSD",1726572392172,0.12674,59291.0,59290.0,0.32173422]
["bitfinex","BTCUSD",1726572392390,0.12674,59291.0,59290.0,0.30020314]
["bitfinex","BTCUSD",1726572392601,0.12674,59291.0,59290.0,0.33573422]
["bitfinex","BTCUSD",1726572392816,0.12674,59291.0,59290.0,0.28620314]
["bitfinex","BTCUSD",1726572393026,0.12674,59291.0,59290.0,0.30773422]
["bitfinex","BTCUSD",1726572393237,0.12674,59291.0,59290.0,0.31420314]
["bitfinex","BTCUSD",1726572393448,0.12674,59291.0,59290.0,0.33573422]
["bitfinex","BTCUSD",1726572393658,0.12674,59291.0,59290.0,0.30020314]
["bitfinex","BTCUSD",1726572394112,0.12674,59291.0,59290.0,0.33573422]
["bitfinex","BTCUSD",1726572394576,0.12674,59291.0,59290.0,0.31420314]
["bitfinex","BTCUSD",1726572394792,0.12674,59291.0,59290.0,0.33573422]
["bitfinex","BTCUSD",1726572395048,0.12674,59291.0,59290.0,0.31420314]
["bitfinex","BTCUSD",1726572395264,0.12674,59291.0,59290.0,0.48735046]
["bitfinex","BTCUSD",1726572395488,0.079,59293.0,59290.0,0.33673603]
["bitfinex","BTCUSD",1726572395702,0.079,59293.0,59291.0,0.30873603]
["bitfinex","BTCUSD",1726572395908,0.079,59293.0,59292.0,0.30873603]
["bitfinex","BTCUSD",1726572396155,0.079,59293.0,59292.0,0.28715861]
["bitfinex","BTCUSD",1726572396333,0.079,59293.0,59292.0,0.30873603]
["bitfinex","BTCUSD",1726572396576,0.079,59293.0,59292.0,0.28715861]
["bitfinex","BTCUSD",1726572397008,0.079,59293.0,59292.0,0.30873603]
["bitfinex","BTCUSD",1726572397432,0.079,59293.0,59292.0,0.28715861]
["bitfinex","BTCUSD",1726572397649,0.079,59293.0,59292.0,0.30115861]
["bitfinex","BTCUSD",1726572397886,0.079,59293.0,59292.0,0.32273603]
["bitfinex","BTCUSD",1726572398099,0.079,59293.0,59292.0,0.30115861]
["bitfinex","BTCUSD",1726572398308,0.079,59293.0,59292.0,0.32273603]
["bitfinex","BTCUSD",1726572398557,0.2023,59293.0,59292.0,0.30115861]
["bitfinex","BTCUSD",1726572398988,0.2023,59293.0,59292.0,0.31515861]
["bitfinex","BTCUSD",1726572399275,0.2023,59293.0,59292.0,0.33672598]
["bitfinex","BTCUSD",1726572399515,0.2023,59293.0,59292.0,0.31515861]
["bitfinex","BTCUSD",1726572400582,0.2023,59293.0,59292.0,0.3345795]
["bitfinex","BTCUSD",1726572400800,0.2023,59293.0,59292.0,0.31299832]
["bitfinex","BTCUSD",1726572401476,0.2023,59293.0,59292.0,0.3345795]
["bitfinex","BTCUSD",1726572401979,0.2023,59293.0,59292.0,0.31299832]
["bitfinex","BTCUSD",1726572403468,0.2023,59293.0,59292.0,0.33457116]
["bitfinex","BTCUSD",1726572403705,0.2023,59293.0,59292.0,0.31299832]
["bitfinex","BTCUSD",1726572404404,0.2023,59293.0,59292.0,0.33457116]
["bitfinex","BTCUSD",1726572404612,0.2023,59293.0,59292.0,0.31299832]
["bitfinex","BTCUSD",1726572405234,0.2023,59293.0,59292.0,0.33464786]
["bitfinex","BTCUSD",1726572405478,0.2023,59293.0,59292.0,0.46483042]
["bitfinex","BTCUSD",1726572406321,0.20312,59293.0,59292.0,0.46483042]
["bitfinex","BTCUSD",1726572410253,0.20312,59293.0,59292.0,0.46495167]
["bitfinex","BTCUSD",1726572410500,0.10341139,59296.0,59292.0,0.3131702]
["bitfinex","BTCUSD",1726572410781,0.10341139,59296.0,59295.0,0.10119211]
["bitfinex","BTCUSD",1726572411022,0.10341139,59296.0,59295.0,0.38636231]
["bitfinex","BTCUSD",1726572411515,0.10341139,59296.0,59295.0,0.2851702]
["bitfinex","BTCUSD",1726572412203,0.10341139,59296.0,59295.0,0.2961702]
["bitfinex","BTCUSD",1726572412916,0.10341139,59296.0,59295.0,0.3101702]
["bitfinex","BTCUSD",1726572413441,0.24811139,59296.0,59295.0,0.3101702]
["bitfinex","BTCUSD",1726572415129,0.24811139,59296.0,59295.0,0.30647871]
["bitfinex","BTCUSD",1726572419920,0.16916906,59300.0,59298.0,0.168639]
["bitfinex","BTCUSD",1726572420198,0.16916906,59300.0,59299.0,0.28110719]
["bitfinex","BTCUSD",1726572420199,0.1427,59300.0,59299.0,0.28110719]
["bitfinex","BTCUSD",1726572421383,0.1427,59300.0,59299.0,0.67465725]
["bitfinex","BTCUSD",1726572421629,0.1427,59300.0,59299.0,0.28110719]
["bitfinex","BTCUSD",1726572421860,0.1427,59300.0,59299.0,0.44974319]
["bitfinex","BTCUSD",1726572422369,0.1427,59300.0,59299.0,0.28110719]
["bitfinex","BTCUSD",1726572422597,0.1427,59300.0,59299.0,0.45974319]
["bitfinex","BTCUSD",1726572422845,0.1427,59300.0,59299.0,0.29110719]
["bitfinex","BTCUSD",1726572423057,0.1427,59300.0,59299.0,0.45974319]
["bitfinex","BTCUSD",1726572423294,0.1427,59300.0,59299.0,0.29110719]
["bitfinex","BTCUSD",1726572423513,0.1427,59300.0,59299.0,0.45974319]
["bitfinex","BTCUSD",1726572423742,0.1427,59300.0,59299.0,0.46774319]
["bitfinex","BTCUSD",1726572424408,0.1427,59300.0,59299.0,0.86129325]
["bitfinex","BTCUSD",1726572424634,0.1427,59300.0,59299.0,1.19856625]
["bitfinex","BTCUSD",1726572425279,0.10341139,59302.0,59301.0,0.168631]
["bitfinex","BTCUSD",1726572425496,0.0038546,59303.0,59301.0,0.44973819]
["bitfinex","BTCUSD",1726572425730,0.0038546,59303.0,59302.0,0.40763587]
["bitfinex","BTCUSD",1726572425949,0.0038546,59303.0,59302.0,0.28110719]
["bitfinex","BTCUSD",1726572426372,0.0038546,59303.0,59302.0,0.44973519]
["bitfinex","BTCUSD",1726572426830,0.0038546,59303.0,59302.0,0.45373519]
["bitfinex","BTCUSD",1726572428132,0.0038546,59303.0,59302.0,0.45811121]
["bitfinex","BTCUSD",1726572428853,0.0038546,59303.0,59302.0,0.46511121]
["bitfinex","BTCUSD",1726572430407,0.0038546,59303.0,59302.0,0.29648321]
["bitfinex","BTCUSD",1726572430616,0.0038546,59303.0,59302.0,0.46511121]
["bitfinex","BTCUSD",1726572430842,0.0038546,59303.0,59302.0,0.29648321]
["bitfinex","BTCUSD",1726572431496,0.0046746,59303.0,59302.0,0.29648321]
["bitfinex","BTCUSD",1726572432969,0.0046746,59303.0,59302.0,0.29647966]
["bitfinex","BTCUSD",1726572433936,0.0046746,59303.0,59302.0,0.46510766]
["bitfinex","BTCUSD",1726572434876,0.0046746,59303.0,59302.0,0.29647966]
["bitfinex","BTCUSD",1726572435970,0.0046746,59303.0,59302.0,0.46510766]
["bitfinex","BTCUSD",1726572436179,0.0046746,59303.0,59302.0,0.29647966]
["bitfinex","BTCUSD",1726572442265,0.0046746,59303.0,59302.0,0.011]
["bitfinex","BTCUSD",1726572443324,0.0046746,59303.0,59302.0,0.29641895]
["bitfinex","BTCUSD",1726572445081,0.0046746,59303.0,59302.0,0.011]
["bitfinex","BTCUSD",1726572450603,0.0046746,59303.0,59302.0,0.004]
["bitfinex","BTCUSD",1726572450807,0.0046746,59303.0,59301.0,0.168631]
["bitfinex","BTCUSD",1726572451019,0.0046746,59303.0,59302.0,0.011]
["bitfinex","BTCUSD",1726572451453,0.0046746,59303.0,59302.0,0.179628]
["bitfinex","BTCUSD",1726572451702,0.0046746,59303.0,59302.0,0.02]
["bitfinex","BTCUSD",1726572451888,0.0046746,59303.0,59302.0,0.009]
["bitfinex","BTCUSD",1726572453671,0.0046746,59303.0,59302.0,0.44614067]
["bitfinex","BTCUSD",1726572454534,0.0046746,59303.0,59302.0,0.45714067]
["bitfinex","BTCUSD",1726572454745,0.1732996,59303.0,59302.0,0.45714067]
["bitfinex","BTCUSD",1726572454958,0.0046746,59303.0,59302.0,0.45714067]
["bitfinex","BTCUSD",1726572455413,0.0046746,59303.0,59302.0,0.30532683]
["bitfinex","BTCUSD",1726572455622,0.3195996,59303.0,59302.0,0.30532683]
["bitfinex","BTCUSD",1726572455834,0.1509746,59303.0,59302.0,0.30532683]
["bitfinex","BTCUSD",1726572457087,0.3195996,59303.0,59302.0,0.30532683]
["bitfinex","BTCUSD",1726572457300,0.1509746,59303.0,59302.0,0.30532683]
["bitfinex","BTCUSD",1726572457506,0.1509746,59303.0,59302.0,0.70478439]
["bitfinex","BTCUSD",1726572457713,0.1509746,59303.0,59302.0,0.30532683]
["bitfinex","BTCUSD",1726572457919,0.1509746,59303.0,59302.0,0.70478439]
["bitfinex","BTCUSD",1726572458148,0.1509746,59303.0,59302.0,0.30532683]
["bitfinex","BTCUSD",1726572458355,0.1509746,59303.0,59302.0,0.70478439]
["bitfinex","BTCUSD",1726572458575,0.1509746,59303.0,59302.0,0.3051719]
["bitfinex","BTCUSD",1726572458784,0.3195996,59303.0,59302.0,0.70441256]
["bitfinex","BTCUSD",1726572459017,0.3195996,59303.0,59302.0,0.3051719]
["bitfinex","BTCUSD",1726572459228,0.6568506,59303.0,59302.0,0.70441256]
["bitfinex","BTCUSD",1726572459444,0.6568506,59303.0,59302.0,0.3051719]
["bitfinex","BTCUSD",1726572459659,0.6568506,59303.0,59302.0,0.70441256]
["bitfinex","BTCUSD",1726572459868,0.3195996,59303.0,59302.0,0.3051719]
["bitfinex","BTCUSD",1726572460136,0.6568506,59303.0,59302.0,0.70441256]
["bitfinex","BTCUSD",1726572460349,0.6568506,59303.0,59302.0,0.3051719]
["bitfinex","BTCUSD",1726572460573,0.6568506,59303.0,59302.0,0.70441256]
["bitfinex","BTCUSD",1726572460780,0.6568506,59303.0,59302.0,0.3051719]
["bitfinex","BTCUSD",1726572460781,0.9961016,59303.0,59302.0,0.3051719]
["bitfinex","BTCUSD",1726572461202,1.3333526,59303.0,59302.0,0.3051719]
["bitfinex","BTCUSD",1726572463496,1.3333526,59303.0,59302.0,0.30575562]
["bitfinex","BTCUSD",1726572463703,1.3598182,59303.0,59302.0,0.30575562]
["bitfinex","BTCUSD",1726572465455,1.3598182,59303.0,59302.0,0.85787966]
["bitfinex","BTCUSD",1726572465683,1.3578182,59303.0,59302.0,0.85787966]
["bitfinex","BTCUSD",1726572465897,1.3578182,59303.0,59302.0,0.85793804]
["bitfinex","BTCUSD",1726572466113,1.3598182,59303.0,59302.0,0.85793804]
["bitfinex","BTCUSD",1726572467149,1.3598182,59303.0,59302.0,0.70593353]
["bitfinex","BTCUSD",1726572468111,1.3598182,59303.0,59302.0,0.85793804]
["bitfinex","BTCUSD",1726572468295,1.3578182,59303.0,59302.0,0.85793804]
["bitfinex","BTCUSD",1726572468740,1.3598182,59303.0,59302.0,0.85793804]
["bitfinex","BTCUSD",1726572470183,1.3598182,59303.0,59302.0,0.70593353]
["bitfinex","BTCUSD",1726572470601,1.3333526,59303.0,59302.0,0.70593353]
["bitfinex","BTCUSD",1726572474027,1.3598182,59303.0,59302.0,0.70593353]
["bitfinex","BTCUSD",1726572474264,1.3598182,59303.0,59302.0,0.30575562]
["bitfinex","BTCUSD",1726572475448,1.3578182,59303.0,59302.0,0.30575562]
["bitfinex","BTCUSD",1726572475708,1.46122959,59303.0,59302.0,0.30575562]
["bitfinex","BTCUSD",1726572477097,1.46322959,59303.0,59302.0,0.30575562]
["bitfinex","BTCUSD",1726572480694,1.43676399,59303.0,59302.0,0.30575562]
["bitfinex","BTCUSD",1726572481329,1.77401499,59303.0,59302.0,0.30575562]
["bitfinex","BTCUSD",1726572481548,1.77401499,59303.0,59302.0,0.38174685]
["bitfinex","BTCUSD",1726572481752,1.77401499,59303.0,59302.0,0.02]
["bitfinex","BTCUSD",1726572482378,1.77401499,59303.0,59302.0,0.0706488]
["bitfinex","BTCUSD",1726572482593,1.43676399,59303.0,59302.0,0.36234479]
["bitfinex","BTCUSD",1726572482814,1.43676399,59303.0,59302.0,0.36934479]
["bitfinex","BTCUSD",1726572483064,1.43676399,59303.0,59302.0,0.29335356]
["bitfinex","BTCUSD",1726572483226,1.43676399,59303.0,59302.0,0.08296942]
["bitfinex","BTCUSD",1726572483646,1.43676399,59303.0,59302.0,0.3691583]
["bitfinex","BTCUSD",1726572483882,1.46323021,59303.0,59302.0,0.3691583]
["bitfinex","BTCUSD",1726572484078,1.46323021,59303.0,59302.0,0.0576407]
["bitfinex","BTCUSD",1726572484938,1.46323021,59303.0,59302.0,0.007]
["bitfinex","BTCUSD",1726572485352,1.46323021,59303.0,59302.0,0.05762672]
["bitfinex","BTCUSD",1726572486412,2.00172142,59303.0,59302.0,0.007]
["bitfinex","BTCUSD",1726572486628,2.06172142,59303.0,59302.0,0.007]
["bitfinex","BTCUSD",1726572487292,2.06172142,59303.0,59302.0,0.002]
["bitfinex","BTCUSD",1726572487718,2.06172142,59303.0,59302.0,0.004]
["bitfinex","BTCUSD",1726572488556,1.011804,59300.0,59298.0,0.00526206]
["bitfinex","BTCUSD",1726572488762,0.535909,59299.0,59298.0,0.00526206]
["bitfinex","BTCUSD",1726572488974,0.537909,59299.0,59298.0,0.00526206]
["bitfinex","BTCUSD",1726572489178,1.212455,59299.0,59298.0,0.00526206]
["bitfinex","BTCUSD",1726572489796,1.549728,59299.0,59298.0,0.01226206]
["bitfinex","BTCUSD",1726572490001,1.689228,59299.0,59298.0,0.005]
["bitfinex","BTCUSD",1726572490416,1.180515,59296.0,59295.0,0.07593309]
["bitfinex","BTCUSD",1726572490720,1.180515,59296.0,59295.0,0.36141865]
["bitfinex","BTCUSD",1726572490721,1.28392639,59296.0,59295.0,0.36141865]
["bitfinex","BTCUSD",1726572490883,1.28392639,59296.0,59293.0,0.10124412]
["bitfinex","BTCUSD",1726572490884,0.170651,59294.0,59293.0,0.07593309]
["bitfinex","BTCUSD",1726572491138,0.168653,59293.0,59292.0,0.07593309]
["bitfinex","BTCUSD",1726572491373,0.168653,59293.0,59291.0,0.10288412]
["bitfinex","BTCUSD",1726572491374,1.62331939,59292.0,59291.0,0.00164]
["bitfinex","BTCUSD",1726572492352,1.76181939,59292.0,59291.0,0.00164]
["bitfinex","BTCUSD",1726572493329,1.76181939,59292.0,59291.0,0.01464]
["bitfinex","BTCUSD",1726572493538,1.7882904,59292.0,59291.0,0.01464]
["bitfinex","BTCUSD",1726572493742,1.7882904,59292.0,59291.0,0.02564]
["bitfinex","BTCUSD",1726572496406,1.6497904,59292.0,59291.0,0.02564]
["bitfinex","BTCUSD",1726572500191,1.3124774,59292.0,59291.0,0.02564]
["bitfinex","BTCUSD",1726572500570,1.28600639,59292.0,59291.0,0.02564]
["bitfinex","BTCUSD",1726572503192,1.31600639,59292.0,59291.0,0.02564]
["bitfinex","BTCUSD",1726572503399,1.66317703,59292.0,59291.0,0.02564]
["bitfinex","BTCUSD",1726572503607,1.51070639,59292.0,59291.0,0.02564]
["bitfinex","BTCUSD",1726572503840,1.84801939,59292.0,59291.0,0.02564]
["bitfinex","BTCUSD",1726572504335,1.94801939,59292.0,59291.0,0.02564]
["bitfinex","BTCUSD",1726572504872,1.94801939,59292.0,59288.0,0.00164]
["bitfinex","BTCUSD",1726572504873,0.002,59278.0,59277.0,0.05054052]
["bitfinex","BTCUSD",1726572505075,0.508097,59277.0,59276.0,0.05054052]
["bitfinex","BTCUSD",1726572505292,0.508097,59277.0,59274.0,0.07582429]
["bitfinex","BTCUSD",1726572505293,0.002,59275.0,59274.0,0.07582429]
["bitfinex","BTCUSD",1726572505500,0.002,59275.0,59273.0,0.10109905]
["bitfinex","BTCUSD",1726572505501,0.002,59272.0,59271.0,0.05052761]
["bitfinex","BTCUSD",1726572505708,0.508149,59271.0,59270.0,0.05052761]
["bitfinex","BTCUSD",1726572506005,0.002,59270.0,59269.0,0.07582429]
["bitfinex","BTCUSD",1726572506204,1.181033,59270.0,59269.0,0.07582429]
["bitfinex","BTCUSD",1726572506439,1.181033,59270.0,59269.0,0.36414481]
["bitfinex","BTCUSD",1726572506877,0.168725,59268.0,59267.0,0.07582429]
["bitfinex","BTCUSD",1726572507088,0.44086139,59268.0,59266.0,0.10109905]
["bitfinex","BTCUSD",1726572507298,0.94703639,59268.0,59267.0,0.07574373]
["bitfinex","BTCUSD",1726572507523,0.5062,59265.0,59264.0,0.26793885]
["bitfinex","BTCUSD",1726572507742,0.60961139,59265.0,59264.0,0.26793885]
["bitfinex","BTCUSD",1726572507951,0.94707839,59265.0,59264.0,0.26793885]
["bitfinex","BTCUSD",1726572508662,0.94707839,59265.0,59264.0,0.55605856]
["bitfinex","BTCUSD",1726572509098,1.28654539,59265.0,59264.0,0.41435856]
["bitfinex","BTCUSD",1726572509327,1.28654539,59265.0,59264.0,0.42835856]
["bitfinex","BTCUSD",1726572509328,1.28754539,59265.0,59264.0,0.42835856]
["bitfinex","BTCUSD",1726572509540,1.65149296,59265.0,59264.0,0.42835856]
["bitfinex","BTCUSD",1726572509998,1.79959296,59265.0,59264.0,0.44235856]
["bitfinex","BTCUSD",1726572510229,2.56920926,59265.0,59264.0,0.14023885]
["bitfinex","BTCUSD",1726572510450,2.54272869,59265.0,59264.0,0.14023885]
["bitfinex","BTCUSD",1726572510666,2.54272869,59265.0,59263.0,0.00164]
["bitfinex","BTCUSD",1726572510667,1.948101,59264.0,59263.0,0.00164]
["bitfinex","BTCUSD",1726572510883,2.11934121,59264.0,59263.0,0.00164]
["bitfinex","BTCUSD",1726572511116,1.610628,59264.0,59263.0,0.00164]
["bitfinex","BTCUSD",1726572512432,1.615628,59264.0,59263.0,0.00164]
["bitfinex","BTCUSD",1726572512861,1.620628,59264.0,59263.0,0.00164]
["bitfinex","BTCUSD",1726572513072,1.615628,59264.0,59263.0,0.00164]
["bitfinex","BTCUSD",1726572513443,1.64211145,59264.0,59263.0,0.00164]
["bitfinex","BTCUSD",1726572514159,1.64911145,59264.0,59263.0,0.00264]
["bitfinex","BTCUSD",1726572514415,1.63711145,59264.0,59263.0,0.00164]
["bitfinex","BTCUSD",1726572515079,1.80835166,59264.0,59263.0,0.00164]
["bitfinex","BTCUSD",1726572515293,1.81135166,59264.0,59263.0,0.00164]
["bitfinex","BTCUSD",1726572515527,1.64011145,59264.0,59263.0,0.00164]
["bitfinex","BTCUSD",1726572515799,1.97958445,59264.0,59263.0,0.00164]
["bitfinex","BTCUSD",1726572516033,1.97458445,59264.0,59263.0,0.00164]
["bitfinex","BTCUSD",1726572516227,1.97958445,59264.0,59263.0,0.00164]
["bitfinex","BTCUSD",1726572516461,1.98658445,59264.0,59263.0,0.00164]
["bitfinex","BTCUSD",1726572516668,1.99166877,59264.0,59263.0,0.00164]
["bitfinex","BTCUSD",1726572517095,1.99966877,59264.0,59263.0,0.00164]
["bitfinex","BTCUSD",1726572517298,2.13774938,59264.0,59263.0,0.00164]
["bitfinex","BTCUSD",1726572517519,2.13274938,59264.0,59263.0,0.00164]
["bitfinex","BTCUSD",1726572517931,2.13874938,59264.0,59263.0,0.00164]
["bitfinex","BTCUSD",1726572518105,2.24216077,59264.0,59263.0,0.00164]
["bitfinex","BTCUSD",1726572518328,2.23616077,59264.0,59263.0,0.00164]
["bitfinex","BTCUSD",1726572518752,2.24216077,59264.0,59263.0,0.00164]
["bitfinex","BTCUSD",1726572520630,2.21567732,59264.0,59263.0,0.00164]
["bitfinex","BTCUSD",1726572523662,2.24216323,59264.0,59263.0,0.00164]
["bitfinex","BTCUSD",1726572527945,1.65111391,59264.0,59263.0,0.00164]
["bitfinex","BTCUSD",1726572528189,1.7545253,59264.0,59263.0,0.00164]
["bitfinex","BTCUSD",1726572528449,1.7245253,59264.0,59263.0,0.00164]
["bitfinex","BTCUSD",1726572528671,1.6885253,59264.0,59263.0,0.00164]
["bitfinex","BTCUSD",1726572529137,1.7455253,59264.0,59263.0,0.00164]
["bitfinex","BTCUSD",1726572529384,1.7425253,59264.0,59263.0,0.00164]
["bitfinex","BTCUSD",1726572529653,1.91376551,59264.0,59263.0,0.00164]
["bitfinex","BTCUSD",1726572531004,1.71603939,59264.0,59263.0,0.00164]
["bitfinex","BTCUSD",1726572532485,1.68603939,59264.0,59263.0,0.00164]
["bitfinex","BTCUSD",1726572532945,1.65603939,59264.0,59263.0,0.00164]
["bitfinex","BTCUSD",1726572535667,1.6825238,59264.0,59263.0,0.00164]
["bitfinex","BTCUSD",1726572538739,1.6833448,59264.0,59263.0,0.00164]
["bitfinex","BTCUSD",1726572540198,1.72261722,59264.0,59263.0,0.00164]
["bitfinex","BTCUSD",1726572540635,1.69613281,59264.0,59263.0,0.00164]
["bitfinex","BTCUSD",1726572541933,1.65686039,59264.0,59263.0,0.00164]
["bitfinex","BTCUSD",1726572545235,1.68334534,59264.0,59263.0,0.00164]
["bitfinex","BTCUSD",1726572545955,1.68134534,59264.0,59263.0,0.00164]
["bitfinex","BTCUSD",1726572546130,1.68134534,59264.0,59263.0,0.00264]
["bitfinex","BTCUSD",1726572546334,1.68334534,59264.0,59263.0,0.00264]
["bitfinex","BTCUSD",1726572547014,1.68134534,59264.0,59263.0,0.00264]
["bitfinex","BTCUSD",1726572547794,1.68134534,59264.0,59263.0,0.00564]
["bitfinex","BTCUSD",1726572548156,1.34387234,59264.0,59263.0,0.00564]
["bitfinex","BTCUSD",1726572550569,1.31738739,59264.0,59263.0,0.00564]
["bitfinex","BTCUSD",1726572551139,1.31738739,59264.0,59263.0,0.14694]
["bitfinex","BTCUSD",1726572551355,1.31738739,59264.0,59263.0,0.19747715]
["bitfinex","BTCUSD",1726572551565,1.31738739,59264.0,59263.0,0.14694]
["bitfinex","BTCUSD",1726572552232,0.97991439,59264.0,59263.0,0.14694]
["bitfinex","BTCUSD",1726572552736,0.000821,59264.0,59263.0,1.40561783]
["bitfinex","BTCUSD",1726572552972,0.000821,59264.0,59263.0,1.85617485]
["bitfinex","BTCUSD",1726572553191,0.000821,59265.0,59264.0,0.991182]
["bitfinex","BTCUSD",1726572553429,0.000821,59265.0,59264.0,1.68332185]
["bitfinex","BTCUSD",1726572553646,0.10341139,59285.0,59274.0,0.1344]
["bitfinex","BTCUSD",1726572553868,0.0264796,59282.0,59277.0,0.15189271]
["bitfinex","BTCUSD",1726572554101,0.27209939,59281.0,59278.0,0.44053266]
["bitfinex","BTCUSD",1726572554360,0.16869,59280.0,59279.0,0.28863995]
["bitfinex","BTCUSD",1726572554796,0.10341139,59281.0,59279.0,0.28863995]
["bitfinex","BTCUSD",1726572554977,0.10341139,59281.0,59275.0,0.15189271]
["bitfinex","BTCUSD",1726572555236,0.60947539,59281.0,59280.0,0.12645454]
["bitfinex","BTCUSD",1726572555468,0.60947539,59281.0,59280.0,0.38709145]
["bitfinex","BTCUSD",1726572556153,1.180816,59281.0,59280.0,0.36181847]
["bitfinex","BTCUSD",1726572556379,0.843452,59280.0,59279.0,0.07882564]
["bitfinex","BTCUSD",1726572556587,0.843452,59280.0,59279.0,0.003]
["bitfinex","BTCUSD",1726572557118,0.843467,59279.0,59278.0,0.05053133]
["bitfinex","BTCUSD",1726572557347,1.00119372,59279.0,59278.0,0.05053133]
["bitfinex","BTCUSD",1726572557566,0.843482,59278.0,59277.0,0.05053133]
["bitfinex","BTCUSD",1726572558432,0.506115,59275.0,59274.0,0.23543007]
["bitfinex","BTCUSD",1726572558655,0.506115,59275.0,59274.0,0.42020211]
["bitfinex","BTCUSD",1726572559487,0.506115,59275.0,59274.0,0.49593361]
["bitfinex","BTCUSD",1726572560092,0.506115,59275.0,59274.0,0.36153361]
["bitfinex","BTCUSD",1726572560093,1.33866172,59275.0,59274.0,0.36153361]
["bitfinex","BTCUSD",1726572560331,1.33866172,59275.0,59273.0,0.0757315]
["bitfinex","BTCUSD",1726572560332,0.84354,59274.0,59273.0,0.0757315]
["bitfinex","BTCUSD",1726572560568,0.84354,59274.0,59271.0,0.05048026]
["bitfinex","BTCUSD",1726572560569,0.337427,59272.0,59271.0,0.05048026]
["bitfinex","BTCUSD",1726572560816,0.337427,59272.0,59268.0,0.24263007]
["bitfinex","BTCUSD",1726572560817,0.168716,59271.0,59270.0,0.05048026]
["bitfinex","BTCUSD",1726572561064,0.168719,59270.0,59269.0,0.05048026]
["bitfinex","BTCUSD",1726572561322,0.15772672,59271.0,59268.0,0.19208478]
["bitfinex","BTCUSD",1726572561323,0.506166,59269.0,59268.0,0.19208478]
["bitfinex","BTCUSD",1726572561562,0.84361,59269.0,59268.0,0.19208478]
["bitfinex","BTCUSD",1726572561796,0.84361,59269.0,59268.0,0.1416]
["bitfinex","BTCUSD",1726572562548,0.84361,59269.0,59268.0,0.19208478]
["bitfinex","BTCUSD",1726572562786,0.84461,59269.0,59268.0,0.1536]
["bitfinex","BTCUSD",1726572563527,0.84461,59269.0,59268.0,0.20407679]
["bitfinex","BTCUSD",1726572564046,0.84461,59269.0,59268.0,0.1536]
["bitfinex","BTCUSD",1726572564257,0.84461,59269.0,59268.0,0.52039257]
["bitfinex","BTCUSD",1726572564258,0.84561,59269.0,59268.0,0.52039257]
["bitfinex","BTCUSD",1726572564501,0.84561,59269.0,59268.0,0.52036018]
["bitfinex","BTCUSD",1726572564744,0.84561,59269.0,59268.0,0.20907169]
["bitfinex","BTCUSD",1726572564982,0.84561,59269.0,59268.0,0.20907177]
["bitfinex","BTCUSD",1726572565191,0.84561,59269.0,59268.0,0.23431732]
["bitfinex","BTCUSD",1726572565401,0.84561,59269.0,59268.0,0.20907083]
["bitfinex","BTCUSD",1726572565614,0.84561,59269.0,59268.0,0.23431732]
["bitfinex","BTCUSD",1726572565828,0.84561,59269.0,59268.0,0.2090711]
["bitfinex","BTCUSD",1726572566033,0.84561,59269.0,59268.0,0.23431732]
["bitfinex","BTCUSD",1726572566241,0.84561,59269.0,59268.0,0.20906992]
["bitfinex","BTCUSD",1726572567365,0.84561,59269.0,59268.0,0.06746992]
["bitfinex","BTCUSD",1726572567597,0.84561,59269.0,59268.0,0.017]
["bitfinex","BTCUSD",1726572568740,0.84561,59269.0,59268.0,0.06746992]
["bitfinex","BTCUSD",1726572569167,0.508166,59269.0,59268.0,0.06746992]
["bitfinex","BTCUSD",1726572570533,0.170722,59269.0,59268.0,0.4423434]
["bitfinex","BTCUSD",1726572570800,0.337434,59271.0,59268.0,0.1564]
["bitfinex","BTCUSD",1726572571009,0.337434,59271.0,59270.0,0.050467]
["bitfinex","BTCUSD",1726572571010,0.50615,59271.0,59270.0,0.050467]
["bitfinex","BTCUSD",1726572571225,0.168719,59270.0,59268.0,0.206867]
["bitfinex","BTCUSD",1726572571430,0.168719,59270.0,59269.0,0.050467]
["bitfinex","BTCUSD",1726572572344,0.168712,59273.0,59269.0,0.219187]
["bitfinex","BTCUSD",1726572572588,0.168713,59272.0,59269.0,0.050467]
["bitfinex","BTCUSD",1726572572695,0.000821,59275.0,59270.0,0.168718]
["bitfinex","BTCUSD",1726572572926,0.168713,59273.0,59270.0,0.05046724]
["bitfinex","BTCUSD",1726572573143,0.168713,59273.0,59269.0,0.21918924]
["bitfinex","BTCUSD",1726572573555,0.168711,59273.0,59269.0,0.21918924]
["bitfinex","BTCUSD",1726572573963,0.001,59271.0,59269.0,0.21918924]
["bitfinex","BTCUSD",1726572574378,0.168711,59273.0,59269.0,0.21918924]
["bitfinex","BTCUSD",1726572574605,0.169711,59273.0,59269.0,0.23218924]
["bitfinex","BTCUSD",1726572574818,0.169711,59273.0,59270.0,0.337437]
["bitfinex","BTCUSD",1726572574819,0.001,59273.0,59270.0,0.337437]
["bitfinex","BTCUSD",1726572575050,0.168708,59274.0,59269.0,0.05046724]
["bitfinex","BTCUSD",1726572575275,0.001,59271.0,59270.0,0.21918624]
["bitfinex","BTCUSD",1726572575542,0.001,59271.0,59270.0,0.168719]
["bitfinex","BTCUSD",1726572576007,0.001,59271.0,59270.0,1.06479586]
["bitfinex","BTCUSD",1726572576264,0.002,59273.0,59272.0,0.65164]
["bitfinex","BTCUSD",1726572576511,0.001,59273.0,59272.0,1.73511929]
["bitfinex","BTCUSD",1726572577536,0.002,59273.0,59272.0,1.61496393]
["bitfinex","BTCUSD",1726572577810,0.002,59273.0,59272.0,1.74108884]
["bitfinex","BTCUSD",1726572578298,0.001,59273.0,59272.0,1.74108884]
["bitfinex","BTCUSD",1726572578523,0.002,59273.0,59272.0,1.75408884]
["bitfinex","BTCUSD",1726572578767,0.001,59273.0,59272.0,1.74108884]
["bitfinex","BTCUSD",1726572579000,0.000821,59275.0,59274.0,0.84354]
["bitfinex","BTCUSD",1726572579260,0.000821,59275.0,59274.0,1.22690303]
["bitfinex","BTCUSD",1726572579514,0.000821,59275.0,59274.0,1.12600993]
["bitfinex","BTCUSD",1726572580822,0.000821,59275.0,59274.0,0.78859393]
["bitfinex","BTCUSD",1726572581083,0.000821,59275.0,59274.0,0.05044643]
["bitfinex","BTCUSD",1726572581357,0.000821,59275.0,59274.0,0.06444685]
["bitfinex","BTCUSD",1726572582344,0.000821,59275.0,59274.0,0.014]
["bitfinex","BTCUSD",1726572582840,0.001821,59275.0,59274.0,0.10367968]
["bitfinex","BTCUSD",1726572583521,0.001821,59275.0,59274.0,0.028]
["bitfinex","BTCUSD",1726572583749,0.170526,59275.0,59274.0,0.028]
["bitfinex","BTCUSD",1726572584602,0.170526,59275.0,59274.0,0.07846077]
["bitfinex","BTCUSD",1726572585465,0.170526,59275.0,59274.0,0.10367968]
["bitfinex","BTCUSD",1726572585958,0.506115,59275.0,59274.0,0.028]
["bitfinex","BTCUSD",1726572586170,0.168705,59275.0,59274.0,0.028]
["bitfinex","BTCUSD",1726572586374,0.168705,59275.0,59274.0,0.07846584]
["bitfinex","BTCUSD",1726572586597,0.506115,59275.0,59274.0,0.028]
["bitfinex","BTCUSD",1726572586817,0.168705,59275.0,59274.0,0.028]
["bitfinex","BTCUSD",1726572587051,0.168705,59275.0,59274.0,0.07846584]
["bitfinex","BTCUSD",1726572587282,0.168705,59275.0,59274.0,0.07846684]
["bitfinex","BTCUSD",1726572587503,0.506115,59275.0,59274.0,0.028]
["bitfinex","BTCUSD",1726572588242,0.843525,59275.0,59274.0,0.028]
["bitfinex","BTCUSD",1726572588457,0.506115,59275.0,59274.0,0.028]
["bitfinex","BTCUSD",1726572588897,0.506936,59275.0,59274.0,0.028]
["bitfinex","BTCUSD",1726572589321,0.506936,59275.0,59274.0,0.07846684]
["bitfinex","BTCUSD",1726572589966,0.506936,59275.0,59274.0,0.028]
["bitfinex","BTCUSD",1726572590395,0.506936,59275.0,59274.0,0.07846684]
["bitfinex","BTCUSD",1726572591588,0.506936,59275.0,59274.0,0.028]
["bitfinex","BTCUSD",1726572591809,0.506936,59275.0,59274.0,0.07851093]
["bitfinex","BTCUSD",1726572592229,0.506936,59275.0,59274.0,0.0785112]
["bitfinex","BTCUSD",1726572592439,0.506936,59275.0,59274.0,0.028]
["bitfinex","BTCUSD",1726572592440,0.844346,59275.0,59274.0,0.028]
["bitfinex","BTCUSD",1726572592654,0.506936,59275.0,59274.0,0.0785227]
["bitfinex","BTCUSD",1726572593080,0.844346,59275.0,59274.0,0.0785227]
["bitfinex","BTCUSD",1726572593294,0.506936,59275.0,59274.0,0.0785227]
["bitfinex","BTCUSD",1726572593938,0.506936,59275.0,59274.0,0.0645227]
["bitfinex","BTCUSD",1726572594371,0.507936,59275.0,59274.0,0.0645227]
["bitfinex","BTCUSD",1726572594587,0.507936,59275.0,59274.0,0.027]
["bitfinex","BTCUSD",1726572595461,0.507936,59275.0,59274.0,0.07755116]
["bitfinex","BTCUSD",1726572595678,0.507936,59275.0,59274.0,0.10276681]
["bitfinex","BTCUSD",1726572595896,0.507936,59275.0,59274.0,0.41159443]
["bitfinex","BTCUSD",1726572596112,0.507936,59275.0,59274.0,0.31057202]
["bitfinex","BTCUSD",1726572596552,0.507936,59275.0,59274.0,0.43685004]
["bitfinex","BTCUSD",1726572596807,0.845346,59275.0,59274.0,0.43685004]
["bitfinex","BTCUSD",1726572597062,0.845346,59275.0,59274.0,0.43698383]
["bitfinex","BTCUSD",1726572597303,0.845346,59275.0,59274.0,0.31052946]
["bitfinex","BTCUSD",1726572598124,0.507936,59275.0,59274.0,0.31052946]
["bitfinex","BTCUSD",1726572598566,0.845346,59275.0,59274.0,0.31052946]
["bitfinex","BTCUSD",1726572599877,0.170526,59275.0,59274.0,0.31052946]
["bitfinex","BTCUSD",1726572600084,0.507936,59275.0,59274.0,0.31052946]
["bitfinex","BTCUSD",1726572601299,0.001821,59275.0,59274.0,0.63262271]
["bitfinex","BTCUSD",1726572601515,0.36385052,59282.0,59278.0,0.168695]
["bitfinex","BTCUSD",1726572601516,0.02647752,59282.0,59278.0,0.168695]
["bitfinex","BTCUSD",1726572601772,0.02647752,59282.0,59279.0,0.28352946]
["bitfinex","BTCUSD",1726572601990,0.168686,59282.0,59280.0,0.28352946]
["bitfinex","BTCUSD",1726572602214,0.168686,59282.0,59280.0,0.30494811]
["bitfinex","BTCUSD",1726572602700,0.506885,59281.0,59280.0,0.30494811]
["bitfinex","BTCUSD",1726572602932,0.847261,59281.0,59280.0,0.30494811]
["bitfinex","BTCUSD",1726572603153,0.847261,59281.0,59280.0,0.28352946]
["bitfinex","BTCUSD",1726572603380,0.846261,59281.0,59280.0,0.38477488]
["bitfinex","BTCUSD",1726572603816,0.846261,59281.0,59280.0,0.39277488]
["bitfinex","BTCUSD",1726572603817,0.847261,59281.0,59280.0,0.39277488]
["bitfinex","BTCUSD",1726572604031,1.184637,59281.0,59280.0,0.39277488]
["bitfinex","BTCUSD",1726572604251,1.184637,59281.0,59280.0,0.36747053]
["bitfinex","BTCUSD",1726572604252,1.491637,59281.0,59280.0,0.36747053]
["bitfinex","BTCUSD",1726572604470,1.491637,59281.0,59280.0,0.008]
["bitfinex","BTCUSD",1726572604745,1.491637,59281.0,59280.0,0.06462832]
["bitfinex","BTCUSD",1726572605464,1.51811242,59281.0,59280.0,0.06462832]
["bitfinex","BTCUSD",1726572606653,1.51811242,59281.0,59280.0,0.014]
["bitfinex","BTCUSD",1726572606861,1.85548842,59281.0,59280.0,0.014]
["bitfinex","BTCUSD",1726572607315,1.94548842,59281.0,59280.0,0.014]
["bitfinex","BTCUSD",1726572607841,2.11672863,59281.0,59280.0,0.014]
["bitfinex","BTCUSD",1726572608259,1.94548842,59281.0,59280.0,0.014]
["bitfinex","BTCUSD",1726572609788,2.04548842,59281.0,59280.0,0.014]
["bitfinex","BTCUSD",1726572610015,2.06848842,59281.0,59280.0,0.014]
["bitfinex","BTCUSD",1726572610234,2.40586442,59281.0,59280.0,0.014]
["bitfinex","BTCUSD",1726572610449,2.04448842,59281.0,59280.0,0.006]
["bitfinex","BTCUSD",1726572610705,2.04448842,59281.0,59274.0,0.00164]
["bitfinex","BTCUSD",1726572610706,1.180935,59275.0,59274.0,0.00164]
["bitfinex","BTCUSD",1726572610927,1.37062153,59275.0,59274.0,0.00164]
["bitfinex","BTCUSD",1726572612621,1.70803153,59275.0,59274.0,0.00964]
["bitfinex","BTCUSD",1726572613246,1.76803153,59275.0,59274.0,0.00964]
["bitfinex","BTCUSD",1726572613456,1.610345,59275.0,59274.0,0.00964]
["bitfinex","BTCUSD",1726572613913,1.7945109,59275.0,59274.0,0.00964]
["bitfinex","BTCUSD",1726572614346,1.7945109,59275.0,59274.0,0.00664]
["bitfinex","BTCUSD",1726572614816,1.7945109,59275.0,59274.0,0.00164]
["bitfinex","BTCUSD",1726572615048,1.7965109,59275.0,59274.0,0.00164]
["bitfinex","BTCUSD",1726572616127,1.7665109,59275.0,59274.0,0.00164]
["bitfinex","BTCUSD",1726572616554,1.7965109,59275.0,59274.0,0.00164]
["bitfinex","BTCUSD",1726572618439,1.7665109,59275.0,59274.0,0.00164]
["bitfinex","BTCUSD",1726572618649,1.7965109,59275.0,59274.0,0.00164]
["bitfinex","BTCUSD",1726572624167,1.74237952,59275.0,59274.0,0.00164]
["bitfinex","BTCUSD",1726572624844,1.74319952,59275.0,59274.0,0.00164]
["bitfinex","BTCUSD",1726572630547,1.71672015,59275.0,59274.0,0.00164]
["bitfinex","BTCUSD",1726572631588,2.02586036,59275.0,59274.0,0.00164]
["bitfinex","BTCUSD",1726572633899,2.0523404,59275.0,59274.0,0.00164]
["bitfinex","BTCUSD",1726572635003,1.88110019,59275.0,59274.0,0.00164]
["bitfinex","BTCUSD",1726572639095,1.74320019,59275.0,59274.0,0.00164]
["bitfinex","BTCUSD",1726572639540,1.71672015,59275.0,59274.0,0.00164]
["bitfinex","BTCUSD",1726572644395,1.74319961,59275.0,59274.0,0.00164]
["bitfinex","BTCUSD",1726572648038,1.40578961,59275.0,59274.0,0.00164]
["bitfinex","BTCUSD",1726572650534,1.37931015,59275.0,59274.0,0.00164]
["bitfinex","BTCUSD",1726572651365,1.37931015,59275.0,59274.0,0.0522425]
["bitfinex","BTCUSD",1726572651817,1.37931015,59275.0,59274.0,0.05231844]
["bitfinex","BTCUSD",1726572652442,1.37931015,59275.0,59274.0,0.00164]
["bitfinex","BTCUSD",1726572653464,1.37931015,59275.0,59274.0,0.07765766]
["bitfinex","BTCUSD",1726572654533,1.37931015,59275.0,59274.0,0.36377094]
["bitfinex","BTCUSD",1726572655157,1.40578831,59275.0,59274.0,0.36377094]
["bitfinex","BTCUSD",1726572655379,1.40578831,59275.0,59274.0,0.28775328]
["bitfinex","BTCUSD",1726572656726,1.40578831,59275.0,59274.0,0.2878266]
["bitfinex","BTCUSD",1726572659420,1.40578831,59275.0,59274.0,0.38926487]
["bitfinex","BTCUSD",1726572660704,1.37931015,59275.0,59274.0,0.38926487]
["bitfinex","BTCUSD",1726572662021,0.00282,59275.0,59274.0,0.4263266]
["bitfinex","BTCUSD",1726572662212,0.000821,59281.0,59280.0,0.16869]
["bitfinex","BTCUSD",1726572662424,0.000821,59281.0,59280.0,1.33029931]
["bitfinex","BTCUSD",1726572663068,0.000821,59281.0,59280.0,1.35175069]
["bitfinex","BTCUSD",1726572663318,0.000821,59281.0,59280.0,1.57638393]
["bitfinex","BTCUSD",1726572663527,0.000821,59281.0,59280.0,0.9307576]
["bitfinex","BTCUSD",1726572663739,0.000821,59281.0,59280.0,1.35175069]
["bitfinex","BTCUSD",1726572663924,0.000821,59281.0,59280.0,0.95220898]
["bitfinex","BTCUSD",1726572664204,0.000821,59281.0,59280.0,1.35175069]
["bitfinex","BTCUSD",1726572664462,0.000821,59281.0,59280.0,1.2681386]
["bitfinex","BTCUSD",1726572664667,0.001821,59281.0,59280.0,0.9447576]
["bitfinex","BTCUSD",1726572664888,0.001821,59281.0,59280.0,0.96628111]
["bitfinex","BTCUSD",1726572665108,0.000821,59281.0,59280.0,0.9307576]
["bitfinex","BTCUSD",1726572665543,0.000821,59281.0,59280.0,1.09639685]
["bitfinex","BTCUSD",1726572665760,0.000821,59281.0,59280.0,0.9447576]
["bitfinex","BTCUSD",1726572665974,0.000821,59281.0,59280.0,1.2821386]
["bitfinex","BTCUSD",1726572666190,0.000821,59281.0,59280.0,0.9447576]
["bitfinex","BTCUSD",1726572666421,0.000821,59281.0,59280.0,0.4526866]
["bitfinex","BTCUSD",1726572666422,0.001821,59281.0,59280.0,0.4526866]
["bitfinex","BTCUSD",1726572666859,0.001821,59281.0,59280.0,0.57902632]
["bitfinex","BTCUSD",1726572667099,0.001821,59281.0,59280.0,0.4526866]
["bitfinex","BTCUSD",1726572667314,0.170509,59281.0,59280.0,0.4526866]
["bitfinex","BTCUSD",1726572667531,0.170509,59281.0,59280.0,0.55375685]
["bitfinex","BTCUSD",1726572667961,0.001821,59281.0,59280.0,0.55375685]
["bitfinex","BTCUSD",1726572668864,0.170509,59281.0,59280.0,0.55375685]
["bitfinex","BTCUSD",1726572670172,0.170509,59281.0,59280.0,0.4026866]
["bitfinex","BTCUSD",1726572670604,0.170509,59281.0,59280.0,0.47845046]
["bitfinex","BTCUSD",1726572671003,0.507885,59281.0,59280.0,0.47845046]
["bitfinex","BTCUSD",1726572671272,0.170509,59281.0,59280.0,0.47845046]
["bitfinex","BTCUSD",1726572672170,0.507885,59281.0,59280.0,0.38995046]
["bitfinex","BTCUSD",1726572672401,0.507885,59281.0,59280.0,0.10376386]
["bitfinex","BTCUSD",1726572673080,1.184637,59281.0,59280.0,0.10376386]
["bitfinex","BTCUSD",1726572673301,0.847261,59281.0,59280.0,0.028]
["bitfinex","BTCUSD",1726572673582,1.184637,59281.0,59280.0,0.028]
["bitfinex","BTCUSD",1726572674038,1.183637,59281.0,59280.0,0.014]
["bitfinex","BTCUSD",1726572674468,0.94781615,59281.0,59280.0,0.015]
["bitfinex","BTCUSD",1726572674679,0.94981615,59281.0,59280.0,0.015]
["bitfinex","BTCUSD",1726572674902,0.94781615,59281.0,59280.0,0.001]
["bitfinex","BTCUSD",1726572675119,0.94781615,59281.0,59280.0,0.009]
["bitfinex","BTCUSD",1726572675336,0.97429081,59281.0,59280.0,0.009]
["bitfinex","BTCUSD",1726572675544,0.97429081,59281.0,59280.0,0.001]
["bitfinex","BTCUSD",1726572675757,0.97429081,59281.0,59280.0,0.009]
["bitfinex","BTCUSD",1726572676176,0.97529081,59281.0,59280.0,0.018]
["bitfinex","BTCUSD",1726572676595,0.97429081,59281.0,59280.0,0.009]
["bitfinex","BTCUSD",1726572677022,0.97529081,59281.0,59280.0,0.019]
["bitfinex","BTCUSD",1726572677452,0.97529081,59281.0,59280.0,0.009]
["bitfinex","BTCUSD",1726572677453,0.97429081,59281.0,59280.0,0.009]
["bitfinex","BTCUSD",1726572677668,0.97529081,59281.0,59280.0,0.021]
["bitfinex","BTCUSD",1726572678117,0.97529081,59281.0,59280.0,0.012]
["bitfinex","BTCUSD",1726572678353,0.97529081,59281.0,59280.0,0.022]
["bitfinex","BTCUSD",1726572680003,0.97729081,59281.0,59280.0,0.022]
["bitfinex","BTCUSD",1726572680218,0.02829566,59281.0,59280.0,0.022]
["bitfinex","BTCUSD",1726572680434,0.02829566,59281.0,59280.0,0.07249841]
["bitfinex","BTCUSD",1726572680435,0.19698366,59281.0,59280.0,0.07249841]
["bitfinex","BTCUSD",1726572680653,0.170509,59281.0,59280.0,0.07249841]
["bitfinex","BTCUSD",1726572681077,0.507885,59281.0,59280.0,0.07249841]
["bitfinex","BTCUSD",1726572683155,0.507885,59281.0,59280.0,0.07413841]
["bitfinex","BTCUSD",1726572683815,0.53435903,59281.0,59280.0,0.07413841]
["bitfinex","BTCUSD",1726572684246,0.53435903,59281.0,59280.0,0.02364]
["bitfinex","BTCUSD",1726572684890,0.19698303,59281.0,59280.0,0.02364]
["bitfinex","BTCUSD",1726572685522,0.02829503,59281.0,59280.0,0.02364]
["bitfinex","BTCUSD",1726572685736,0.02829503,59281.0,59280.0,0.41379785]
["bitfinex","BTCUSD",1726572686230,0.168683,59283.0,59280.0,0.60773606]
["bitfinex","BTCUSD",1726572686477,0.168683,59283.0,59281.0,0.39016009]
["bitfinex","BTCUSD",1726572686715,0.168683,59283.0,59282.0,0.28916102]
["bitfinex","BTCUSD",1726572686937,0.168677,59285.0,59282.0,0.28916102]
["bitfinex","BTCUSD",1726572687154,0.168681,59284.0,59283.0,0.36490894]
["bitfinex","BTCUSD",1726572687359,0.168681,59284.0,59283.0,0.28916102]
["bitfinex","BTCUSD",1726572687616,0.168681,59284.0,59283.0,0.0757464]
["bitfinex","BTCUSD",1726572687833,0.168677,59285.0,59283.0,0.36490742]
["bitfinex","BTCUSD",1726572688064,0.168677,59285.0,59283.0,0.0757464]
["bitfinex","BTCUSD",1726572688284,0.168677,59285.0,59283.0,0.36382779]
["bitfinex","BTCUSD",1726572689131,0.168677,59285.0,59283.0,0.08174599]
["bitfinex","BTCUSD",1726572689341,0.168677,59285.0,59284.0,0.07574599]
["bitfinex","BTCUSD",1726572689563,0.169677,59285.0,59283.0,0.07574599]
["bitfinex","BTCUSD",1726572689770,0.169677,59285.0,59283.0,0.08074599]
["bitfinex","BTCUSD",1726572689954,0.169678,59285.0,59284.0,0.28812494]
["bitfinex","BTCUSD",1726572690239,0.168678,59285.0,59284.0,0.28812494]
["bitfinex","BTCUSD",1726572690464,0.168678,59285.0,59284.0,0.3891196]
["bitfinex","BTCUSD",1726572690465,0.169678,59285.0,59284.0,0.3891196]
["bitfinex","BTCUSD",1726572690910,0.168678,59285.0,59284.0,0.3891196]
["bitfinex","BTCUSD",1726572691362,0.169678,59285.0,59284.0,0.4031196]
["bitfinex","BTCUSD",1726572691982,0.169678,59285.0,59284.0,0.4151196]
["bitfinex","BTCUSD",1726572693753,0.169676,59285.0,59284.0,0.4151196]
["bitfinex","BTCUSD",1726572694818,0.170496,59285.0,59284.0,0.4151196]
["bitfinex","BTCUSD",1726572696427,0.507849,59285.0,59284.0,0.31412494]
["bitfinex","BTCUSD",1726572698444,0.507849,59285.0,59284.0,0.4407608]
["bitfinex","BTCUSD",1726572698867,0.507849,59285.0,59284.0,0.44078631]
["bitfinex","BTCUSD",1726572699359,0.170496,59285.0,59284.0,0.44078631]
["bitfinex","BTCUSD",1726572700475,0.170496,59285.0,59284.0,0.31448596]
["bitfinex","BTCUSD",1726572701968,0.507849,59285.0,59284.0,0.31448596]
["bitfinex","BTCUSD",1726572703743,0.507849,59285.0,59284.0,0.31411041]
["bitfinex","BTCUSD",1726572705080,0.170496,59285.0,59284.0,0.31411041]
["bitfinex","BTCUSD",1726572705519,0.507849,59285.0,59284.0,0.31411041]
["bitfinex","BTCUSD",1726572706164,0.00182,59285.0,59284.0,0.31411041]
["bitfinex","BTCUSD",1726572706381,0.170496,59285.0,59284.0,0.31411041]
["bitfinex","BTCUSD",1726572707049,0.170496,59285.0,59284.0,0.4658205]
["bitfinex","BTCUSD",1726572707271,0.00182,59285.0,59284.0,0.9718585]
["bitfinex","BTCUSD",1726572707464,0.168665,59289.0,59286.0,0.168672]
["bitfinex","BTCUSD",1726572707724,0.1951366,59290.0,59287.0,0.86013499]
["bitfinex","BTCUSD",1726572707998,0.168668,59288.0,59286.0,0.22400943]
["bitfinex","BTCUSD",1726572708234,0.168666,59289.0,59287.0,0.69308924]
["bitfinex","BTCUSD",1726572708709,0.168666,59289.0,59288.0,0.44068475]
["bitfinex","BTCUSD",1726572708952,0.0264736,59290.0,59288.0,0.44068475]
["bitfinex","BTCUSD",1726572709195,0.168665,59289.0,59288.0,0.15187246]
["bitfinex","BTCUSD",1726572709420,0.168665,59289.0,59288.0,0.44099326]
["bitfinex","BTCUSD",1726572709622,0.505995,59289.0,59288.0,0.44099326]
["bitfinex","BTCUSD",1726572709859,0.168665,59289.0,59288.0,0.44099326]
["bitfinex","BTCUSD",1726572710476,0.168665,59289.0,59288.0,0.45499326]
["bitfinex","BTCUSD",1726572710688,0.168665,59289.0,59288.0,0.46899326]
["bitfinex","BTCUSD",1726572712213,0.505995,59289.0,59288.0,0.46899326]
["bitfinex","BTCUSD",1726572712644,0.505995,59289.0,59288.0,0.3171208]
["bitfinex","BTCUSD",1726572712859,1.28421015,59289.0,59288.0,0.3171208]
["bitfinex","BTCUSD",1726572713322,1.28621015,59289.0,59288.0,0.443657]
["bitfinex","BTCUSD",1726572713991,1.28421015,59289.0,59288.0,0.443657]
["bitfinex","BTCUSD",1726572714453,1.28421015,59289.0,59288.0,0.31712]
["bitfinex","BTCUSD",1726572714663,0.94688015,59289.0,59288.0,0.44365607]
["bitfinex","BTCUSD",1726572714881,0.94688015,59289.0,59288.0,0.44365686]
["bitfinex","BTCUSD",1726572715092,0.505995,59289.0,59288.0,0.31712]
["bitfinex","BTCUSD",1726572715312,0.0264725,59291.0,59288.0,0.31712]
["bitfinex","BTCUSD",1726572715313,0.0264725,59291.0,59289.0,0.33733]
["bitfinex","BTCUSD",1726572715527,0.0264725,59291.0,59290.0,0.28912]
["bitfinex","BTCUSD",1726572715786,0.0264725,59291.0,59290.0,0.795107]
["bitfinex","BTCUSD",1726572716223,0.338098,59299.0,59290.0,0.795107]
["bitfinex","BTCUSD",1726572716224,0.00082,59299.0,59296.0,0.168644]
["bitfinex","BTCUSD",1726572716438,0.00082,59299.0,59298.0,0.6577274]
["bitfinex","BTCUSD",1726572716667,0.00082,59299.0,59298.0,0.9468474]
["bitfinex","BTCUSD",1726572716896,0.00082,59299.0,59298.0,0.457759]
["bitfinex","BTCUSD",1726572717113,0.00082,59299.0,59298.0,0.86252701]
["bitfinex","BTCUSD",1726572717381,0.00082,59299.0,59298.0,0.28912]
["bitfinex","BTCUSD",1726572717585,0.00082,59299.0,59298.0,0.44083211]
["bitfinex","BTCUSD",1726572717793,0.00082,59299.0,59298.0,0.45083211]
["bitfinex","BTCUSD",1726572717997,0.00082,59299.0,59298.0,0.45883211]
["bitfinex","BTCUSD",1726572718431,0.169456,59299.0,59298.0,0.45883211]
["bitfinex","BTCUSD",1726572718644,0.00082,59299.0,59298.0,0.45883211]
["bitfinex","BTCUSD",1726572719066,0.00082,59299.0,59298.0,0.62747111]
["bitfinex","BTCUSD",1726572719748,0.00082,59299.0,59298.0,0.45883211]
["bitfinex","BTCUSD",1726572720155,0.00082,59299.0,59298.0,0.62747111]
["bitfinex","BTCUSD",1726572720576,0.00082,59299.0,59298.0,0.475759]
["bitfinex","BTCUSD",1726572721391,0.00082,59299.0,59298.0,0.186639]
["bitfinex","BTCUSD",1726572721595,0.00082,59299.0,59298.0,0.31513008]
["bitfinex","BTCUSD",1726572722459,0.505909,59299.0,59298.0,0.31513008]
["bitfinex","BTCUSD",1726572722663,0.168636,59299.0,59298.0,0.31513008]
["bitfinex","BTCUSD",1726572722869,0.337264,59301.0,59298.0,0.31513008]
["bitfinex","BTCUSD",1726572723081,0.168634,59300.0,59299.0,0.29713008]
["bitfinex","BTCUSD",1726572723921,0.337264,59301.0,59299.0,0.29713008]
["bitfinex","BTCUSD",1726572723922,0.0046746,59303.0,59299.0,0.29713008]
["bitfinex","BTCUSD",1726572724157,0.168634,59300.0,59298.0,0.006]
["bitfinex","BTCUSD",1726572724371,0.168634,59300.0,59297.0,0.168642]
["bitfinex","BTCUSD",1726572724372,0.168634,59300.0,59299.0,0.29694992]
["bitfinex","BTCUSD",1726572724650,0.168632,59301.0,59299.0,0.29694992]
["bitfinex","BTCUSD",1726572724861,0.168631,59301.0,59300.0,0.42329049]
["bitfinex","BTCUSD",1726572725067,0.843155,59301.0,59300.0,0.42329049]
["bitfinex","BTCUSD",1726572725286,0.505893,59301.0,59300.0,0.42329049]
["bitfinex","BTCUSD",1726572726373,0.505893,59301.0,59300.0,0.43129049]
["bitfinex","BTCUSD",1726572726583,0.843155,59301.0,59300.0,0.43129049]
["bitfinex","BTCUSD",1726572726794,0.505893,59301.0,59300.0,0.43129049]
["bitfinex","BTCUSD",1726572727247,0.505893,59301.0,59300.0,0.43729049]
["bitfinex","BTCUSD",1726572730889,0.506713,59301.0,59300.0,0.43729049]
["bitfinex","BTCUSD",1726572736186,0.00082,59301.0,59300.0,0.43729049]
["bitfinex","BTCUSD",1726572736423,0.00082,59301.0,59300.0,0.47958392]
["bitfinex","BTCUSD",1726572738840,0.00082,59301.0,59300.0,0.6059162]
["bitfinex","BTCUSD",1726572741083,0.00082,59301.0,59300.0,0.60596758]
["bitfinex","BTCUSD",1726572741766,0.00082,59301.0,59300.0,0.43733358]
["bitfinex","BTCUSD",1726572742620,0.00082,59301.0,59300.0,0.31099593]
["bitfinex","BTCUSD",1726572743843,0.169451,59301.0,59300.0,0.31099593]
["bitfinex","BTCUSD",1726572744084,0.00082,59301.0,59300.0,0.31099593]
["bitfinex","BTCUSD",1726572744795,0.00082,59301.0,59300.0,0.47962993]
["bitfinex","BTCUSD",1726572745756,0.00082,59301.0,59300.0,0.31099593]
["bitfinex","BTCUSD",1726572746004,0.00082,59301.0,59300.0,0.31091854]
["bitfinex","BTCUSD",1726572746229,0.169451,59301.0,59300.0,0.31091854]
["bitfinex","BTCUSD",1726572746466,0.00082,59301.0,59300.0,0.31091854]
["bitfinex","BTCUSD",1726572748154,0.506713,59301.0,59300.0,0.31091854]
["bitfinex","BTCUSD",1726572748414,0.843975,59301.0,59300.0,0.31091854]
["bitfinex","BTCUSD",1726572750667,0.843975,59301.0,59300.0,0.33239301]
["bitfinex","BTCUSD",1726572750883,1.181237,59301.0,59300.0,0.33244453]
["bitfinex","BTCUSD",1726572751135,1.99317568,59301.0,59300.0,0.41210651]
["bitfinex","BTCUSD",1726572751401,0.675209,59299.0,59298.0,0.00164]
["bitfinex","BTCUSD",1726572751632,1.79058315,59299.0,59298.0,0.00164]
["bitfinex","BTCUSD",1726572752390,1.79058315,59299.0,59298.0,0.00148157]
["bitfinex","BTCUSD",1726572752622,1.79058315,59299.0,59298.0,0.01148157]
["bitfinex","BTCUSD",1726572752855,1.84838018,59299.0,59298.0,0.01948157]
["bitfinex","BTCUSD",1726572753815,1.79058315,59299.0,59298.0,0.01948157]
["bitfinex","BTCUSD",1726572755057,1.79258315,59299.0,59298.0,0.01948157]
["bitfinex","BTCUSD",1726572755300,1.81905236,59299.0,59298.0,0.01948157]
["bitfinex","BTCUSD",1726572756402,1.84905236,59299.0,59298.0,0.01948157]
["bitfinex","BTCUSD",1726572759344,1.40822421,59299.0,59298.0,0.01948157]
["bitfinex","BTCUSD",1726572759556,1.51177936,59299.0,59298.0,0.01948157]
["bitfinex","BTCUSD",1726572760030,1.48531015,59299.0,59298.0,0.01948157]
["bitfinex","BTCUSD",1726572761778,1.44971015,59299.0,59298.0,0.01948157]
["bitfinex","BTCUSD",1726572763400,1.2033238,59299.0,59298.0,0.01948157]
["bitfinex","BTCUSD",1726572763616,0.4967778,59299.0,59298.0,0.07003569]
["bitfinex","BTCUSD",1726572763825,0.4967778,59299.0,59298.0,0.01948157]
["bitfinex","BTCUSD",1726572764078,0.8340508,59299.0,59298.0,0.01948157]
["bitfinex","BTCUSD",1726572764289,0.8340508,59299.0,59298.0,0.09528574]
["bitfinex","BTCUSD",1726572764495,0.8340508,59299.0,59298.0,0.01948157]
["bitfinex","BTCUSD",1726572764704,0.8340508,59299.0,59298.0,0.09528769]
["bitfinex","BTCUSD",1726572764929,0.8340508,59299.0,59298.0,0.01948157]
["bitfinex","BTCUSD",1726572765144,0.8340508,59299.0,59298.0,0.095288]
["bitfinex","BTCUSD",1726572765588,0.8340508,59299.0,59298.0,0.01948157]
["bitfinex","BTCUSD",1726572766265,0.8340508,59299.0,59298.0,0.31769358]
["bitfinex","BTCUSD",1726572766916,1.27687895,59299.0,59298.0,0.31769358]
["bitfinex","BTCUSD",1726572767156,0.93960595,59299.0,59298.0,0.31756483]
["bitfinex","BTCUSD",1726572767414,1.27687895,59299.0,59298.0,0.39337704]
["bitfinex","BTCUSD",1726572767640,0.93960595,59299.0,59298.0,0.39337837]
["bitfinex","BTCUSD",1726572767848,1.27687895,59299.0,59298.0,0.39337837]
["bitfinex","BTCUSD",1726572768060,0.93760595,59299.0,59298.0,0.39337837]
["bitfinex","BTCUSD",1726572768272,0.8340508,59299.0,59298.0,0.39337837]
["bitfinex","BTCUSD",1726572768491,0.8360508,59299.0,59298.0,0.31756483]
["bitfinex","BTCUSD",1726572768712,0.8360508,59299.0,59298.0,0.41864007]
["bitfinex","BTCUSD",1726572768931,0.8340508,59299.0,59298.0,0.41864007]
["bitfinex","BTCUSD",1726572769583,0.8360508,59299.0,59298.0,0.41864007]
["bitfinex","BTCUSD",1726572769798,0.8340508,59299.0,59298.0,0.41864007]
["bitfinex","BTCUSD",1726572770023,0.807582,59299.0,59298.0,0.41864007]
["bitfinex","BTCUSD",1726572770472,0.807582,59299.0,59298.0,0.39338405]
["bitfinex","BTCUSD",1726572770679,0.809582,59299.0,59298.0,0.0698997]
["bitfinex","BTCUSD",1726572770895,1.146855,59299.0,59298.0,0.01935282]
["bitfinex","BTCUSD",1726572771111,0.809582,59299.0,59298.0,0.01935282]
["bitfinex","BTCUSD",1726572771392,1.146855,59299.0,59298.0,0.01935282]
["bitfinex","BTCUSD",1726572771814,1.146855,59299.0,59298.0,0.06990137]
["bitfinex","BTCUSD",1726572772029,0.809582,59299.0,59298.0,0.06990137]
["bitfinex","BTCUSD",1726572772253,0.809582,59299.0,59298.0,0.09517204]
["bitfinex","BTCUSD",1726572772460,1.146855,59299.0,59298.0,0.09517204]
["bitfinex","BTCUSD",1726572772671,1.146855,59299.0,59298.0,0.06990209]
["bitfinex","BTCUSD",1726572773097,1.146855,59299.0,59298.0,0.01935282]
["bitfinex","BTCUSD",1726572773309,1.17332208,59299.0,59298.0,0.01935282]
["bitfinex","BTCUSD",1726572773525,1.17332208,59299.0,59298.0,0.39531752]
["bitfinex","BTCUSD",1726572774017,1.17332208,59299.0,59298.0,0.01935282]
["bitfinex","BTCUSD",1726572774283,1.17332208,59299.0,59298.0,0.39752881]
["bitfinex","BTCUSD",1726572774541,1.17332208,59299.0,59298.0,0.01935282]
["bitfinex","BTCUSD",1726572774542,0.809582,59299.0,59298.0,0.01935282]
["bitfinex","BTCUSD",1726572774779,0.809582,59299.0,59298.0,0.39758158]
["bitfinex","BTCUSD",1726572775012,0.809582,59299.0,59298.0,0.09517204]
["bitfinex","BTCUSD",1726572775221,0.809582,59299.0,59298.0,0.39755344]
["bitfinex","BTCUSD",1726572775667,0.809582,59299.0,59298.0,0.01935282]
["bitfinex","BTCUSD",1726572776523,0.809582,59299.0,59298.0,0.32184992]
["bitfinex","BTCUSD",1726572776759,0.809582,59299.0,59298.0,0.39768048]
["bitfinex","BTCUSD",1726572776996,0.809582,59299.0,59298.0,0.09518338]
["bitfinex","BTCUSD",1726572777214,0.809582,59299.0,59298.0,0.0951823]
["bitfinex","BTCUSD",1726572778156,0.809582,59299.0,59298.0,0.39764346]
["bitfinex","BTCUSD",1726572778370,0.809582,59299.0,59298.0,0.32181237]
["bitfinex","BTCUSD",1726572778596,0.809582,59299.0,59298.0,0.42291584]
["bitfinex","BTCUSD",1726572778826,0.83604908,59299.0,59298.0,0.42291584]
["bitfinex","BTCUSD",1726572779304,0.83686908,59299.0,59298.0,0.32181237]
["bitfinex","BTCUSD",1726572779525,0.83686908,59299.0,59298.0,0.42291584]
["bitfinex","BTCUSD",1726572779733,0.83686908,59299.0,59298.0,0.39764953]
["bitfinex","BTCUSD",1726572779964,1.147675,59299.0,59298.0,0.39764953]
["bitfinex","BTCUSD",1726572780190,1.147675,59299.0,59298.0,0.09519144]
["bitfinex","BTCUSD",1726572780411,1.147675,59299.0,59298.0,0.06991266]
["bitfinex","BTCUSD",1726572780626,1.147675,59299.0,59298.0,0.0699125]
["bitfinex","BTCUSD",1726572781065,1.147675,59299.0,59298.0,0.01935282]
["bitfinex","BTCUSD",1726572781740,1.147675,59299.0,59298.0,0.39769494]
["bitfinex","BTCUSD",1726572781987,1.40607317,59299.0,59298.0,0.01935282]
["bitfinex","BTCUSD",1726572782433,1.74334617,59299.0,59298.0,0.01935282]
["bitfinex","BTCUSD",1726572783086,1.7698145,59299.0,59298.0,0.01935282]
["bitfinex","BTCUSD",1726572783949,1.60141633,59299.0,59298.0,0.01935282]
["bitfinex","BTCUSD",1726572786662,1.574948,59299.0,59298.0,0.01935282]
["bitfinex","BTCUSD",1726572789662,1.60141689,59299.0,59298.0,0.01935282]
["bitfinex","BTCUSD",1726572790800,1.574948,59299.0,59298.0,0.01935282]
["bitfinex","BTCUSD",1726572794081,1.60141766,59299.0,59298.0,0.01935282]
["bitfinex","BTCUSD",1726572794771,1.77265787,59299.0,59298.0,0.01935282]
["bitfinex","BTCUSD",1726572796086,2.10993087,59299.0,59298.0,0.01935282]
["bitfinex","BTCUSD",1726572798948,1.77265787,59299.0,59298.0,0.01935282]
["bitfinex","BTCUSD",1726572799642,2.10993087,59299.0,59298.0,0.01935282]
["bitfinex","BTCUSD",1726572799862,1.77265787,59299.0,59298.0,0.01935282]
["bitfinex","BTCUSD",1726572800526,1.60141766,59299.0,59298.0,0.01935282]
["bitfinex","BTCUSD",1726572805059,1.26414466,59299.0,59298.0,0.01935282]
["bitfinex","BTCUSD",1726572805294,0.89687166,59299.0,59298.0,0.2040617]
["bitfinex","BTCUSD",1726572805538,0.55959866,59299.0,59298.0,0.43838869]
["bitfinex","BTCUSD",1726572805762,0.00082,59299.0,59298.0,1.15534743]
["bitfinex","BTCUSD",1726572805992,0.00082,59306.0,59299.0,0.1026]
["bitfinex","BTCUSD",1726572806217,0.00082,59306.0,59305.0,0.15176513]
["bitfinex","BTCUSD",1726572806443,0.00082,59306.0,59305.0,0.46193966]
["bitfinex","BTCUSD",1726572806669,0.00082,59306.0,59305.0,0.74457685]
["bitfinex","BTCUSD",1726572807591,0.00082,59306.0,59305.0,0.46189274]
["bitfinex","BTCUSD",1726572807838,0.00182,59306.0,59305.0,0.47589274]
["bitfinex","BTCUSD",1726572808525,0.00282,59306.0,59305.0,0.33723587]
["bitfinex","BTCUSD",1726572809200,0.00182,59306.0,59305.0,0.32323587]
["bitfinex","BTCUSD",1726572809415,0.00282,59306.0,59305.0,0.33723587]
["bitfinex","BTCUSD",1726572809883,0.00282,59306.0,59305.0,1.28450506]
["bitfinex","BTCUSD",1726572810120,0.00164,59310.0,59309.0,0.84304]
["bitfinex","BTCUSD",1726572810364,0.0032064,59312.0,59311.0,0.168602]
["bitfinex","BTCUSD",1726572810590,0.0032064,59312.0,59311.0,0.63030798]
["bitfinex","BTCUSD",1726572810817,0.10676155,59312.0,59311.0,0.31023587]
["bitfinex","BTCUSD",1726572811044,0.27736055,59312.0,59311.0,0.31023587]
["bitfinex","BTCUSD",1726572811273,0.0032064,59312.0,59311.0,0.43647575]
["bitfinex","BTCUSD",1726572811498,0.0032064,59312.0,59311.0,0.31023587]
["bitfinex","BTCUSD",1726572811725,0.0042064,59312.0,59311.0,0.32423587]
["bitfinex","BTCUSD",1726572811957,0.0042064,59312.0,59311.0,0.31023587]
["bitfinex","BTCUSD",1726572812196,0.0052064,59312.0,59311.0,0.32535088]
["bitfinex","BTCUSD",1726572812576,0.0032064,59312.0,59311.0,0.43752007]
["bitfinex","BTCUSD",1726572812783,0.0032064,59312.0,59311.0,0.43751941]
["bitfinex","BTCUSD",1726572813050,0.0032064,59312.0,59311.0,0.60612141]
["bitfinex","BTCUSD",1726572813229,0.0032064,59312.0,59311.0,0.94332641]
["bitfinex","BTCUSD",1726572813438,0.0032064,59312.0,59311.0,0.62009704]
["bitfinex","BTCUSD",1726572813576,0.0032064,59312.0,59311.0,0.49395288]
["bitfinex","BTCUSD",1726572814192,0.0032064,59312.0,59311.0,0.50795288]
["bitfinex","BTCUSD",1726572814409,0.0032064,59312.0,59311.0,0.85915788]
["bitfinex","BTCUSD",1726572814611,0.0032064,59312.0,59311.0,0.83115788]
["bitfinex","BTCUSD",1726572815019,0.0032064,59312.0,59311.0,0.85915788]
["bitfinex","BTCUSD",1726572815244,0.0032064,59312.0,59311.0,1.19636288]
["bitfinex","BTCUSD",1726572816132,0.0040264,59312.0,59311.0,1.19636288]
["bitfinex","BTCUSD",1726572816404,0.0040264,59312.0,59311.0,1.30839604]
["bitfinex","BTCUSD",1726572816621,0.0040264,59312.0,59311.0,1.32239604]
["bitfinex","BTCUSD",1726572817032,0.0040264,59312.0,59311.0,1.15436288]
["bitfinex","BTCUSD",1726572817264,0.0040264,59312.0,59311.0,1.16836288]
["bitfinex","BTCUSD",1726572817503,0.0040264,59312.0,59311.0,1.51956788]
["bitfinex","BTCUSD",1726572817958,0.0040264,59312.0,59311.0,1.65320788]
["bitfinex","BTCUSD",1726572818185,0.0040264,59312.0,59311.0,1.80465169]
["bitfinex","BTCUSD",1726572818408,0.0040264,59312.0,59311.0,1.65320788]
["bitfinex","BTCUSD",1726572818630,0.0040264,59312.0,59311.0,1.80433648]
["bitfinex","BTCUSD",1726572818920,0.0040264,59312.0,59311.0,1.80591483]
["bitfinex","BTCUSD",1726572819585,0.0040264,59312.0,59311.0,1.6407863]
["bitfinex","BTCUSD",1726572819874,0.00082,59314.0,59312.0,1.214036]
["bitfinex","BTCUSD",1726572820113,0.03113368,59321.0,59312.0,1.3583663]
["bitfinex","BTCUSD",1726572820382,0.03113368,59321.0,59320.0,0.505731]
["bitfinex","BTCUSD",1726572820618,0.0046746,59321.0,59320.0,0.505731]
["bitfinex","BTCUSD",1726572820852,0.0046746,59321.0,59320.0,0.605531]
["bitfinex","BTCUSD",1726572821092,0.00082,59324.0,59322.0,0.168569]
["bitfinex","BTCUSD",1726572821579,0.00082,59324.0,59323.0,0.168568]
["bitfinex","BTCUSD",1726572821829,0.00082,59324.0,59323.0,0.505705]
["bitfinex","BTCUSD",1726572824124,0.169385,59324.0,59323.0,0.028]
["bitfinex","BTCUSD",1726572824398,0.168569,59323.0,59320.0,0.268376]
["bitfinex","BTCUSD",1726572824894,0.169386,59324.0,59321.0,0.168572]
["bitfinex","BTCUSD",1726572826043,0.169386,59324.0,59320.0,0.0998]
["bitfinex","BTCUSD",1726572826044,0.337953,59324.0,59320.0,0.0998]
["bitfinex","BTCUSD",1726572826257,0.32887931,59324.0,59323.0,0.014]
["bitfinex","BTCUSD",1726572826486,0.66401031,59324.0,59323.0,0.014]
["bitfinex","BTCUSD",1726572826701,0.168578,59320.0,59315.0,0.38746548]
["bitfinex","BTCUSD",1726572826919,0.168582,59318.0,59315.0,0.05028548]
["bitfinex","BTCUSD",1726572827135,0.49544531,59324.0,59316.0,0.337176]
["bitfinex","BTCUSD",1726572827136,0.339146,59322.0,59316.0,0.337176]
["bitfinex","BTCUSD",1726572827344,0.168575,59321.0,59317.0,0.168583]
["bitfinex","BTCUSD",1726572828026,0.168577,59320.0,59317.0,0.168583]
["bitfinex","BTCUSD",1726572828679,0.168577,59320.0,59317.0,0.182583]
["bitfinex","BTCUSD",1726572829120,0.168577,59320.0,59317.0,0.168583]
["bitfinex","BTCUSD",1726572829357,0.505747,59318.0,59317.0,0.014]
["bitfinex","BTCUSD",1726572829836,0.505747,59318.0,59317.0,0.028]
["bitfinex","BTCUSD",1726572830314,0.505747,59318.0,59317.0,0.014]
["bitfinex","BTCUSD",1726572830739,0.168589,59316.0,59313.0,0.168597]
["bitfinex","BTCUSD",1726572831207,0.168589,59316.0,59312.0,0.21888448]
["bitfinex","BTCUSD",1726572831446,0.337171,59317.0,59313.0,0.168594]
["bitfinex","BTCUSD",1726572831763,0.168592,59315.0,59312.0,0.21888448]
["bitfinex","BTCUSD",1726572831885,0.168598,59313.0,59310.0,0.170244]
["bitfinex","BTCUSD",1726572832074,0.337187,59315.0,59313.0,0.014]
["bitfinex","BTCUSD",1726572832075,0.505782,59314.0,59313.0,0.014]
["bitfinex","BTCUSD",1726572832301,1.00246731,59314.0,59313.0,0.014]
["bitfinex","BTCUSD",1726572832511,1.00246731,59314.0,59313.0,0.028]
["bitfinex","BTCUSD",1726572832932,1.00246731,59314.0,59313.0,0.042]
["bitfinex","BTCUSD",1726572833352,1.02892679,59314.0,59313.0,0.028]
["bitfinex","BTCUSD",1726572833766,1.02892679,59314.0,59313.0,0.042]
["bitfinex","BTCUSD",1726572833969,1.02892679,59314.0,59313.0,0.014]
["bitfinex","BTCUSD",1726572835008,0.87143248,59314.0,59313.0,0.028]
["bitfinex","BTCUSD",1726572835698,0.53224148,59314.0,59313.0,0.028]
["bitfinex","BTCUSD",1726572835899,0.02645948,59314.0,59313.0,0.196597]
["bitfinex","BTCUSD",1726572836117,0.168592,59315.0,59313.0,0.028]
["bitfinex","BTCUSD",1726572836530,0.168594,59314.0,59313.0,0.028]
["bitfinex","BTCUSD",1726572837157,0.168594,59314.0,59313.0,0.014]
["bitfinex","BTCUSD",1726572837371,0.168591,59315.0,59313.0,0.014]
["bitfinex","BTCUSD",1726572837823,0.168591,59315.0,59313.0,0.028]
["bitfinex","BTCUSD",1726572838107,0.168591,59315.0,59313.0,0.014]
["bitfinex","BTCUSD",1726572838339,0.168591,59315.0,59313.0,0.028]
["bitfinex","BTCUSD",1726572838803,0.505782,59314.0,59313.0,0.014]
["bitfinex","BTCUSD",1726572839028,0.505782,59314.0,59313.0,0.028]
["bitfinex","BTCUSD",1726572839261,0.507782,59314.0,59313.0,0.028]
["bitfinex","BTCUSD",1726572839499,1.33965231,59314.0,59313.0,0.028]
["bitfinex","BTCUSD",1726572839722,1.33965231,59314.0,59313.0,0.042]
["bitfinex","BTCUSD",1726572840210,1.33965231,59314.0,59313.0,0.04364]
["bitfinex","BTCUSD",1726572840458,1.33965231,59314.0,59313.0,0.01564]
["bitfinex","BTCUSD",1726572840706,0.84297,59314.0,59313.0,0.02964]
["bitfinex","BTCUSD",1726572840962,0.84297,59314.0,59313.0,0.01564]
["bitfinex","BTCUSD",1726572841433,0.84297,59314.0,59313.0,0.02764]
["bitfinex","BTCUSD",1726572841671,0.84297,59314.0,59313.0,0.01564]
["bitfinex","BTCUSD",1726572841915,0.84297,59314.0,59313.0,0.01364]
["bitfinex","BTCUSD",1726572842321,0.84297,59314.0,59313.0,0.02664]
["bitfinex","BTCUSD",1726572842742,0.84297,59314.0,59313.0,0.01364]
["bitfinex","BTCUSD",1726572842951,0.84297,59314.0,59313.0,0.02664]
["bitfinex","BTCUSD",1726572844880,0.84497,59314.0,59313.0,0.02664]
["bitfinex","BTCUSD",1726572845577,1.182158,59314.0,59313.0,0.02664]
["bitfinex","BTCUSD",1726572845798,1.283558,59314.0,59313.0,0.02664]
["bitfinex","BTCUSD",1726572846211,0.94637,59314.0,59313.0,0.02664]
["bitfinex","BTCUSD",1726572847035,1.283558,59314.0,59313.0,0.02664]
["bitfinex","BTCUSD",1726572847289,0.94637,59314.0,59313.0,0.02664]
["bitfinex","BTCUSD",1726572847490,1.283558,59314.0,59313.0,0.07698717]
["bitfinex","BTCUSD",1726572847696,0.84497,59314.0,59313.0,0.07698717]
["bitfinex","BTCUSD",1726572847903,1.182158,59314.0,59313.0,0.07698717]
["bitfinex","BTCUSD",1726572848542,1.182158,59314.0,59313.0,0.02664]
["bitfinex","BTCUSD",1726572849621,1.182158,59314.0,59313.0,0.34080209]
["bitfinex","BTCUSD",1726572850471,1.182158,59314.0,59313.0,0.46667002]
["bitfinex","BTCUSD",1726572851586,1.182158,59314.0,59313.0,0.34080209]
["bitfinex","BTCUSD",1726572855510,1.272158,59314.0,59313.0,0.46723862]
["bitfinex","BTCUSD",1726572855737,1.378458,59314.0,59313.0,0.077218]
["bitfinex","BTCUSD",1726572855967,1.715646,59314.0,59313.0,0.02664]
["bitfinex","BTCUSD",1726572856468,1.378458,59314.0,59313.0,0.02664]
["bitfinex","BTCUSD",1726572857443,1.47695724,59314.0,59313.0,0.02664]
["bitfinex","BTCUSD",1726572857707,1.81414524,59314.0,59313.0,0.02664]
["bitfinex","BTCUSD",1726572858679,1.81414524,59314.0,59313.0,0.01364]
["bitfinex","BTCUSD",1726572858945,1.81414524,59314.0,59313.0,0.02064]
["bitfinex","BTCUSD",1726572859453,1.81414524,59314.0,59313.0,0.01364]
["bitfinex","BTCUSD",1726572859716,1.81414524,59314.0,59313.0,0.00164]
["bitfinex","BTCUSD",1726572860189,1.81414524,59314.0,59313.0,0.00464]
["bitfinex","BTCUSD",1726572860417,1.81414524,59314.0,59313.0,0.00164]
["bitfinex","BTCUSD",1726572860646,1.83714524,59314.0,59313.0,0.00464]
["bitfinex","BTCUSD",1726572861550,1.83714524,59314.0,59313.0,0.00864]
["bitfinex","BTCUSD",1726572862008,1.738646,59314.0,59313.0,0.00864]
["bitfinex","BTCUSD",1726572864724,1.738646,59314.0,59313.0,0.00464]
["bitfinex","BTCUSD",1726572864946,1.739646,59314.0,59313.0,0.00164]
["bitfinex","BTCUSD",1726572865384,1.76610861,59314.0,59313.0,0.00164]
["bitfinex","BTCUSD",1726572866484,1.76810861,59314.0,59313.0,0.00164]
["bitfinex","BTCUSD",1726572866726,1.76610861,59314.0,59313.0,0.00164]
["bitfinex","BTCUSD",1726572866941,1.93734882,59314.0,59313.0,0.00164]
["bitfinex","BTCUSD",1726572867155,1.93934882,59314.0,59313.0,0.00164]
["bitfinex","BTCUSD",1726572867374,2.03934882,59314.0,59313.0,0.00164]
["bitfinex","BTCUSD",1726572867822,2.03934882,59314.0,59298.0,0.1023845]
["bitfinex","BTCUSD",1726572867823,0.09,59301.0,59300.0,0.05051584]
["bitfinex","BTCUSD",1726572868044,0.707609,59299.0,59298.0,0.00135282]
["bitfinex","BTCUSD",1726572868267,1.719428,59299.0,59298.0,0.00135282]
["bitfinex","BTCUSD",1726572868480,1.74589573,59299.0,59298.0,0.00135282]
["bitfinex","BTCUSD",1726572870838,1.719428,59299.0,59298.0,0.00135282]
["bitfinex","BTCUSD",1726572871060,1.719428,59299.0,59298.0,0.01535282]
["bitfinex","BTCUSD",1726572871061,1.90193657,59299.0,59298.0,0.01535282]
["bitfinex","BTCUSD",1726572871286,1.90193657,59299.0,59298.0,0.02635282]
["bitfinex","BTCUSD",1726572871510,1.90193657,59299.0,59298.0,0.01235282]
["bitfinex","BTCUSD",1726572871975,1.90193657,59299.0,59298.0,0.02435282]
["bitfinex","BTCUSD",1726572873794,1.92840615,59299.0,59298.0,0.02435282]
["bitfinex","BTCUSD",1726572876361,1.92840615,59299.0,59298.0,0.01935282]
["bitfinex","BTCUSD",1726572880069,2.03189311,59299.0,59298.0,0.01935282]
["bitfinex","BTCUSD",1726572880291,2.00542353,59299.0,59298.0,0.01935282]
["bitfinex","BTCUSD",1726572883847,2.03189339,59299.0,59298.0,0.01935282]
["bitfinex","BTCUSD",1726572888456,2.03189339,59299.0,59298.0,0.02099282]
["bitfinex","BTCUSD",1726572890583,2.00542353,59299.0,59298.0,0.02099282]
["bitfinex","BTCUSD",1726572893908,2.03189284,59299.0,59298.0,0.02099282]
["bitfinex","BTCUSD",1726572895801,1.29892431,59299.0,59298.0,0.02099282]
["bitfinex","BTCUSD",1726572896922,1.63619731,59299.0,59298.0,0.02099282]
["bitfinex","BTCUSD",1726572899368,2.07347031,59299.0,59298.0,0.02099282]
["bitfinex","BTCUSD",1726572899587,1.73619731,59299.0,59298.0,0.02099282]
["bitfinex","BTCUSD",1726572900445,2.07629031,59299.0,59298.0,0.02099282]
["bitfinex","BTCUSD",1726572900665,2.07629031,59299.0,59287.0,0.05048575]
["bitfinex","BTCUSD",1726572900666,1.610012,59288.0,59287.0,0.05048575]
["bitfinex","BTCUSD",1726572900891,1.610012,59288.0,59286.0,0.03384]
["bitfinex","BTCUSD",1726572900892,0.260671,59287.0,59286.0,0.03384]
["bitfinex","BTCUSD",1726572901102,0.260671,59287.0,59285.0,0.03548]
["bitfinex","BTCUSD",1726572901103,0.230673,59286.0,59285.0,0.03548]
["bitfinex","BTCUSD",1726572901362,0.56802,59286.0,59285.0,0.03548]
["bitfinex","BTCUSD",1726572901591,0.56802,59286.0,59285.0,0.08601202]
["bitfinex","BTCUSD",1726572901807,1.242714,59286.0,59285.0,0.08601202]
["bitfinex","BTCUSD",1726572902743,1.242714,59286.0,59285.0,0.03548]
["bitfinex","BTCUSD",1726572902744,1.270714,59286.0,59285.0,0.03548]
["bitfinex","BTCUSD",1726572902977,0.843367,59286.0,59285.0,0.53125707]
["bitfinex","BTCUSD",1726572903205,0.50802,59286.0,59285.0,0.55652308]
["bitfinex","BTCUSD",1726572903431,0.50702,59286.0,59285.0,0.46845904]
["bitfinex","BTCUSD",1726572903648,0.50802,59286.0,59285.0,0.60778909]
["bitfinex","BTCUSD",1726572904575,0.845367,59286.0,59285.0,0.48145904]
["bitfinex","BTCUSD",1726572905053,0.845367,59286.0,59285.0,0.60787715]
["bitfinex","BTCUSD",1726572905054,0.847367,59286.0,59285.0,0.60787715]
["bitfinex","BTCUSD",1726572905274,0.847367,59286.0,59285.0,0.48145904]
["bitfinex","BTCUSD",1726572905504,0.845367,59286.0,59285.0,0.48145904]
["bitfinex","BTCUSD",1726572905720,0.845367,59286.0,59285.0,0.60787715]
["bitfinex","BTCUSD",1726572906149,0.847367,59286.0,59285.0,0.60787715]
["bitfinex","BTCUSD",1726572906363,0.847367,59286.0,59285.0,0.60791033]
["bitfinex","BTCUSD",1726572906580,1.184714,59286.0,59285.0,0.60791033]
["bitfinex","BTCUSD",1726572906797,1.57830352,59286.0,59285.0,0.37726999]
["bitfinex","BTCUSD",1726572907010,1.43241489,59286.0,59285.0,0.11206679]
["bitfinex","BTCUSD",1726572907235,1.43241489,59286.0,59285.0,0.06148]
["bitfinex","BTCUSD",1726572907693,1.76976189,59286.0,59285.0,0.06148]
["bitfinex","BTCUSD",1726572908773,1.76976189,59286.0,59285.0,0.02764]
["bitfinex","BTCUSD",1726572909064,2.0640021,59286.0,59285.0,0.02764]
["bitfinex","BTCUSD",1726572909507,2.4013491,59286.0,59285.0,0.02764]
["bitfinex","BTCUSD",1726572909742,2.4003491,59286.0,59285.0,0.01464]
["bitfinex","BTCUSD",1726572909986,1.610165,59282.0,59281.0,0.00164]
["bitfinex","BTCUSD",1726572910221,2.10523589,59282.0,59281.0,0.00164]
["bitfinex","BTCUSD",1726572910454,2.12823589,59282.0,59281.0,0.00164]
["bitfinex","BTCUSD",1726572910665,2.22823589,59282.0,59281.0,0.00164]
["bitfinex","BTCUSD",1726572910883,2.32973589,59282.0,59281.0,0.00164]
["bitfinex","BTCUSD",1726572911106,2.5029761,59282.0,59281.0,0.00164]
["bitfinex","BTCUSD",1726572911353,2.5029761,59282.0,59281.0,0.00764]
["bitfinex","BTCUSD",1726572911354,2.5019761,59282.0,59281.0,0.00764]
["bitfinex","BTCUSD",1726572911839,2.5029761,59282.0,59281.0,0.01464]
["bitfinex","BTCUSD",1726572912077,2.1656061,59282.0,59281.0,0.01464]
["bitfinex","BTCUSD",1726572912616,2.0641061,59282.0,59281.0,0.01464]
["bitfinex","BTCUSD",1726572912838,2.24175164,59282.0,59281.0,0.01464]
["bitfinex","BTCUSD",1726572913809,1.90438164,59282.0,59281.0,0.01464]
["bitfinex","BTCUSD",1726572914979,1.93085863,59282.0,59281.0,0.01464]
["bitfinex","BTCUSD",1726572915331,2.26822863,59282.0,59281.0,0.01464]
["bitfinex","BTCUSD",1726572915552,2.43946884,59282.0,59281.0,0.01464]
["bitfinex","BTCUSD",1726572915807,2.10209884,59282.0,59281.0,0.01464]
["bitfinex","BTCUSD",1726572916027,1.93085863,59282.0,59281.0,0.01464]
["bitfinex","BTCUSD",1726572917152,2.26822863,59282.0,59281.0,0.01464]
["bitfinex","BTCUSD",1726572918926,2.26822863,59282.0,59274.0,0.00164]
["bitfinex","BTCUSD",1726572918927,0.094,59275.0,59274.0,1e-06]
["bitfinex","BTCUSD",1726572919147,0.094,59275.0,59268.0,0.001642]
["bitfinex","BTCUSD",1726572919148,0.668166,59269.0,59268.0,0.001642]
["bitfinex","BTCUSD",1726572919375,1.83819889,59269.0,59268.0,0.001642]
["bitfinex","BTCUSD",1726572919857,1.8646813,59269.0,59268.0,0.001642]
["bitfinex","BTCUSD",1726572920321,2.2021253,59269.0,59268.0,0.001642]
["bitfinex","BTCUSD",1726572920549,2.3778831,59269.0,59268.0,0.010642]
["bitfinex","BTCUSD",1726572920800,2.3788831,59269.0,59268.0,0.010642]
["bitfinex","BTCUSD",1726572921045,2.4018831,59269.0,59268.0,0.010642]
["bitfinex","BTCUSD",1726572921287,2.52005913,59269.0,59268.0,0.010642]
["bitfinex","BTCUSD",1726572921544,2.52105913,59269.0,59268.0,0.010642]
["bitfinex","BTCUSD",1726572921782,2.51805913,59269.0,59268.0,0.001642]
["bitfinex","BTCUSD",1726572922548,2.51805913,59269.0,59265.0,0.001642]
["bitfinex","BTCUSD",1726572922549,2.050035,59266.0,59265.0,0.001642]
["bitfinex","BTCUSD",1726572922782,1.21838289,59264.0,59263.0,0.00164]
["bitfinex","BTCUSD",1726572923023,1.89332889,59264.0,59263.0,0.00164]
["bitfinex","BTCUSD",1726572923262,2.56627489,59264.0,59263.0,0.00164]
["bitfinex","BTCUSD",1726572923500,2.7375151,59264.0,59263.0,0.00164]
["bitfinex","BTCUSD",1726572923742,2.76400157,59264.0,59263.0,0.00164]
["bitfinex","BTCUSD",1726572924263,2.27282768,59264.0,59263.0,0.00164]
["bitfinex","BTCUSD",1726572924532,2.43452857,59264.0,59263.0,0.00164]
["bitfinex","BTCUSD",1726572927460,2.43652857,59264.0,59263.0,0.00164]
["bitfinex","BTCUSD",1726572928468,2.77400157,59264.0,59263.0,0.00164]
["bitfinex","BTCUSD",1726572929189,2.77200157,59264.0,59263.0,0.00164]
["bitfinex","BTCUSD",1726572930669,2.7475151,59264.0,59263.0,0.00164]
["bitfinex","BTCUSD",1726572931207,2.7475151,59264.0,59262.0,0.00164]
["bitfinex","BTCUSD",1726572931208,0.383742,59262.0,59253.0,0.00164]
["bitfinex","BTCUSD",1726572931445,1.733678,59262.0,59261.0,1e-06]
["bitfinex","BTCUSD",1726572931689,1.733678,59262.0,59253.0,0.00164]
["bitfinex","BTCUSD",1726572931690,0.001,59261.0,59253.0,0.00164]
["bitfinex","BTCUSD",1726572931910,0.001,59261.0,59259.0,6e-07]
["bitfinex","BTCUSD",1726572931911,2.23429495,59260.0,59259.0,6e-07]
["bitfinex","BTCUSD",1726572932169,0.598293,59254.0,59253.0,0.00164]
["bitfinex","BTCUSD",1726572932387,2.22910989,59254.0,59253.0,0.00164]
["bitfinex","BTCUSD",1726572933239,1.89158089,59254.0,59253.0,0.00164]
["bitfinex","BTCUSD",1726572933426,2.24010989,59254.0,59253.0,0.00164]
["bitfinex","BTCUSD",1726572933664,2.25110989,59254.0,59253.0,0.00164]
["bitfinex","BTCUSD",1726572933898,2.4113501,59254.0,59253.0,0.00164]
["bitfinex","BTCUSD",1726572934379,2.4223501,59254.0,59253.0,0.00164]
["bitfinex","BTCUSD",1726572934588,2.43617307,59254.0,59253.0,0.00164]
["bitfinex","BTCUSD",1726572934802,2.77370207,59254.0,59253.0,0.00164]
["bitfinex","BTCUSD",1726572935451,2.77170207,59254.0,59253.0,0.00164]
["bitfinex","BTCUSD",1726572938197,2.26293286,59254.0,59253.0,0.00164]
["bitfinex","BTCUSD",1726572940802,2.26493286,59254.0,59253.0,0.00164]
["bitfinex","BTCUSD",1726572941038,2.26493286,59254.0,59242.0,0.0054946]
["bitfinex","BTCUSD",1726572941039,0.230796,59243.0,59242.0,0.0054946]
["bitfinex","BTCUSD",1726572941265,1.43127289,59243.0,59242.0,0.0054946]
["bitfinex","BTCUSD",1726572941518,2.27258418,59243.0,59242.0,0.0054946]
["bitfinex","BTCUSD",1726572941739,2.37258418,59243.0,59242.0,0.0054946]
["bitfinex","BTCUSD",1726572941959,2.37458418,59243.0,59242.0,0.0054946]
["bitfinex","BTCUSD",1726572942167,2.37458418,59243.0,59242.0,0.0064946]
["bitfinex","BTCUSD",1726572942379,2.37258418,59243.0,59242.0,0.0064946]
["bitfinex","BTCUSD",1726572943487,2.37458418,59243.0,59242.0,0.0064946]
["bitfinex","BTCUSD",1726572943699,2.40108004,59243.0,59242.0,0.0064946]
["bitfinex","BTCUSD",1726572943935,2.41239508,59243.0,59242.0,0.0064946]
["bitfinex","BTCUSD",1726572944356,2.41039508,59243.0,59242.0,0.0064946]
["bitfinex","BTCUSD",1726572948118,2.41039508,59243.0,59242.0,0.0054946]
["bitfinex","BTCUSD",1726572948563,2.41539508,59243.0,59242.0,0.0054946]
["bitfinex","BTCUSD",1726572948796,2.42139508,59243.0,59242.0,0.0054946]
["bitfinex","BTCUSD",1726572949253,2.41539508,59243.0,59242.0,0.0054946]
["bitfinex","BTCUSD",1726572949691,2.42139508,59243.0,59242.0,0.0054946]
["bitfinex","BTCUSD",1726572950792,2.39489922,59243.0,59242.0,0.0054946]
["bitfinex","BTCUSD",1726572952951,2.42489922,59243.0,59242.0,0.0054946]
["bitfinex","BTCUSD",1726572953803,2.45139542,59243.0,59242.0,0.0054946]
["bitfinex","BTCUSD",1726572954030,2.42139542,59243.0,59242.0,0.0054946]
["bitfinex","BTCUSD",1726572955650,1.94067613,59243.0,59242.0,0.0054946]
["bitfinex","BTCUSD",1726572955864,1.3090682,59243.0,59242.0,0.0054946]
["bitfinex","BTCUSD",1726572956308,0.9714762,59243.0,59242.0,0.0054946]
["bitfinex","BTCUSD",1726572956527,1.3090682,59243.0,59242.0,0.1081946]
["bitfinex","BTCUSD",1726572956735,1.3040682,59243.0,59242.0,0.1081946]
["bitfinex","BTCUSD",1726572956954,1.3060682,59243.0,59242.0,0.11389429]
["bitfinex","BTCUSD",1726572957839,1.3000682,59243.0,59242.0,0.11389429]
["bitfinex","BTCUSD",1726572958300,1.3110682,59243.0,59242.0,0.1081946]
["bitfinex","BTCUSD",1726572958530,1.3060682,59243.0,59242.0,0.1081946]
["bitfinex","BTCUSD",1726572958755,1.3010682,59243.0,59242.0,0.1101946]
["bitfinex","BTCUSD",1726572958963,1.3020682,59243.0,59242.0,0.1101946]
["bitfinex","BTCUSD",1726572960279,1.3000682,59243.0,59242.0,0.1101946]
["bitfinex","BTCUSD",1726572960489,1.274572,59243.0,59242.0,0.11589429]
["bitfinex","BTCUSD",1726572960705,1.273572,59243.0,59242.0,0.11589429]
["bitfinex","BTCUSD",1726572960942,0.002,59243.0,59242.0,0.16618453]
["bitfinex","BTCUSD",1726572961162,0.170796,59243.0,59242.0,0.42919099]
["bitfinex","BTCUSD",1726572961377,0.170796,59243.0,59242.0,0.5549166]
["bitfinex","BTCUSD",1726572962006,0.001,59243.0,59242.0,0.7217156]
["bitfinex","BTCUSD",1726572962241,0.03,59249.0,59245.0,0.1054]
["bitfinex","BTCUSD",1726572962533,0.001642,59250.0,59246.0,0.44511007]
["bitfinex","BTCUSD",1726572962534,0.337565,59248.0,59246.0,0.44511007]
["bitfinex","BTCUSD",1726572962778,0.506347,59248.0,59247.0,0.3132967]
["bitfinex","BTCUSD",1726572963241,0.16878,59249.0,59247.0,0.4451073]
["bitfinex","BTCUSD",1726572963459,0.506338,59249.0,59248.0,0.41425713]
["bitfinex","BTCUSD",1726572963927,0.506338,59249.0,59248.0,0.4199254]
["bitfinex","BTCUSD",1726572963928,0.845896,59249.0,59248.0,0.4199254]
["bitfinex","BTCUSD",1726572964151,0.843896,59249.0,59248.0,0.4199254]
["bitfinex","BTCUSD",1726572964601,0.843896,59249.0,59248.0,0.41905951]
["bitfinex","BTCUSD",1726572965251,0.844896,59249.0,59248.0,0.31809908]
["bitfinex","BTCUSD",1726572965485,0.845896,59249.0,59248.0,0.31809908]
["bitfinex","BTCUSD",1726572965703,0.844896,59249.0,59248.0,0.31809908]
["bitfinex","BTCUSD",1726572965935,0.844896,59249.0,59248.0,0.32209908]
["bitfinex","BTCUSD",1726572966174,0.846896,59249.0,59248.0,0.43605951]
["bitfinex","BTCUSD",1726572966476,0.846896,59249.0,59248.0,0.41088833]
["bitfinex","BTCUSD",1726572967314,0.846896,59249.0,59248.0,0.09845752]
["bitfinex","BTCUSD",1726572968233,0.846896,59249.0,59248.0,0.02266827]
["bitfinex","BTCUSD",1726572968474,0.846896,59249.0,59248.0,0.07321109]
["bitfinex","BTCUSD",1726572968964,0.848896,59249.0,59248.0,0.07321109]
["bitfinex","BTCUSD",1726572970201,0.848896,59249.0,59248.0,0.02266827]
["bitfinex","BTCUSD",1726572971645,0.846896,59249.0,59248.0,0.02266827]
["bitfinex","BTCUSD",1726572972136,0.848896,59249.0,59248.0,0.02266827]
["bitfinex","BTCUSD",1726572973088,0.87538426,59249.0,59248.0,0.02266827]
["bitfinex","BTCUSD",1726572973349,0.87338426,59249.0,59248.0,0.02266827]
["bitfinex","BTCUSD",1726572974065,0.87538426,59249.0,59248.0,0.02266827]
["bitfinex","BTCUSD",1726572974524,0.87338426,59249.0,59248.0,0.02266827]
["bitfinex","BTCUSD",1726572976739,0.87538426,59249.0,59248.0,0.02266827]
["bitfinex","BTCUSD",1726572977607,1.21294226,59249.0,59248.0,0.017]
["bitfinex","BTCUSD",1726572978894,0.87338426,59249.0,59248.0,0.02265306]
["bitfinex","BTCUSD",1726572980093,0.87538426,59249.0,59248.0,0.02265306]
["bitfinex","BTCUSD",1726572980322,1.21294226,59249.0,59248.0,0.02265306]
["bitfinex","BTCUSD",1726572980564,1.186454,59249.0,59248.0,0.02265306]
["bitfinex","BTCUSD",1726572980817,1.186454,59249.0,59248.0,0.017]
["bitfinex","BTCUSD",1726572982341,0.848896,59249.0,59248.0,0.017]
["bitfinex","BTCUSD",1726572982585,1.186454,59249.0,59248.0,0.017]
["bitfinex","BTCUSD",1726572982832,0.846896,59249.0,59248.0,0.017]
["bitfinex","BTCUSD",1726572985281,0.87338428,59249.0,59248.0,0.017821]
["bitfinex","BTCUSD",1726572985610,0.87338428,59249.0,59248.0,0.02347523]
["bitfinex","BTCUSD",1726572986129,0.87538428,59249.0,59248.0,0.017821]
["bitfinex","BTCUSD",1726572986370,1.37064317,59249.0,59248.0,0.02347447]
["bitfinex","BTCUSD",1726572986616,1.37064317,59249.0,59248.0,0.017821]
["bitfinex","BTCUSD",1726572988500,1.21094228,59249.0,59248.0,0.017821]
["bitfinex","BTCUSD",1726572989686,0.87338428,59249.0,59248.0,0.017821]
["bitfinex","BTCUSD",1726572990152,0.87338428,59249.0,59248.0,0.02347519]
["bitfinex","BTCUSD",1726572990378,0.846896,59249.0,59248.0,0.017821]
["bitfinex","BTCUSD",1726572990597,0.846896,59249.0,59248.0,0.02347519]
["bitfinex","BTCUSD",1726572990836,0.846896,59249.0,59248.0,0.017821]
["bitfinex","BTCUSD",1726572991078,1.184454,59249.0,59248.0,0.017821]
["bitfinex","BTCUSD",1726572991548,0.846896,59249.0,59248.0,0.017821]
["bitfinex","BTCUSD",1726572992261,1.184454,59249.0,59248.0,0.017821]
["bitfinex","BTCUSD",1726572993624,1.186454,59249.0,59248.0,0.017821]
["bitfinex","BTCUSD",1726572993874,1.21294521,59249.0,59248.0,0.017821]
["bitfinex","BTCUSD",1726572994103,1.3706461,59249.0,59248.0,0.017821]
["bitfinex","BTCUSD",1726572994782,0.87538721,59249.0,59248.0,0.017821]
["bitfinex","BTCUSD",1726572995036,0.846896,59249.0,59248.0,0.017821]
["bitfinex","BTCUSD",1726572995506,0.848896,59249.0,59248.0,0.02347445]
["bitfinex","BTCUSD",1726572995760,1.186454,59249.0,59248.0,0.02347445]
["bitfinex","BTCUSD",1726572995983,1.186454,59249.0,59248.0,0.017821]
["bitfinex","BTCUSD",1726572996931,0.846896,59249.0,59248.0,0.017821]
["bitfinex","BTCUSD",1726572997171,0.846896,59249.0,59248.0,0.02347444]
["bitfinex","BTCUSD",1726572997630,1.186096,59249.0,59248.0,0.02347444]
["bitfinex","BTCUSD",1726572998090,1.186096,59249.0,59248.0,0.07403984]
["bitfinex","BTCUSD",1726572998321,0.848538,59249.0,59248.0,0.07403984]
["bitfinex","BTCUSD",1726572998531,0.848538,59249.0,59248.0,0.0683864]
["bitfinex","BTCUSD",1726572998953,1.186096,59249.0,59248.0,0.07403761]
["bitfinex","BTCUSD",1726572999175,1.188096,59249.0,59248.0,0.0683864]
["bitfinex","BTCUSD",1726572999392,1.188096,59249.0,59248.0,0.017821]
["bitfinex","BTCUSD",1726572999622,1.188096,59249.0,59248.0,0.02347221]
["bitfinex","BTCUSD",1726573000077,1.188096,59249.0,59248.0,0.07409434]
["bitfinex","BTCUSD",1726573000078,1.218096,59249.0,59248.0,0.07409434]
["bitfinex","BTCUSD",1726573000295,1.216096,59249.0,59248.0,0.41262322]
["bitfinex","BTCUSD",1726573000535,0.848538,59249.0,59248.0,0.43793337]
["bitfinex","BTCUSD",1726573000827,0.848538,59249.0,59248.0,0.46324352]
["bitfinex","BTCUSD",1726573001064,0.848538,59249.0,59248.0,0.4629781]
["bitfinex","BTCUSD",1726573001323,0.51098,59249.0,59248.0,0.3363714]
["bitfinex","BTCUSD",1726573001523,0.51098,59249.0,59248.0,0.4423714]
["bitfinex","BTCUSD",1726573001778,0.173422,59249.0,59248.0,0.4423714]
["bitfinex","BTCUSD",1726573002038,0.004642,59249.0,59248.0,1.7517454]
["bitfinex","BTCUSD",1726573002265,0.001642,59250.0,59249.0,0.949895]
["bitfinex","BTCUSD",1726573002533,0.001642,59250.0,59249.0,2.0775412]
["bitfinex","BTCUSD",1726573002771,0.337447,59269.0,59259.0,0.949752]
["bitfinex","BTCUSD",1726573003001,0.03,59270.0,59259.0,1.70035386]
["bitfinex","BTCUSD",1726573003002,0.03,59268.0,59259.0,1.70035386]
["bitfinex","BTCUSD",1726573003235,0.337458,59267.0,59259.0,1.39086023]
["bitfinex","BTCUSD",1726573003476,0.03,59270.0,59259.0,1.39086023]
["bitfinex","BTCUSD",1726573003713,0.168728,59267.0,59259.0,1.72836123]
["bitfinex","BTCUSD",1726573003954,0.170389,59260.0,59259.0,0.98046943]
["bitfinex","BTCUSD",1726573004184,0.170389,59260.0,59259.0,0.75621579]
["bitfinex","BTCUSD",1726573004429,0.507884,59260.0,59259.0,0.75621579]
["bitfinex","BTCUSD",1726573004710,0.508884,59260.0,59259.0,0.92007237]
["bitfinex","BTCUSD",1726573005183,0.507884,59260.0,59259.0,0.92207237]
["bitfinex","BTCUSD",1726573005389,0.507884,59260.0,59259.0,0.33251312]
["bitfinex","BTCUSD",1726573005607,0.507884,59260.0,59259.0,0.94526135]
["bitfinex","BTCUSD",1726573005828,0.507884,59260.0,59259.0,0.33251312]
["bitfinex","BTCUSD",1726573006104,1.37057489,59260.0,59259.0,0.33251312]
["bitfinex","BTCUSD",1726573006348,1.37057489,59260.0,59259.0,0.4534498]
["bitfinex","BTCUSD",1726573006595,1.40005889,59260.0,59259.0,0.47205852]
["bitfinex","BTCUSD",1726573007289,1.40005889,59260.0,59259.0,0.34550791]
["bitfinex","BTCUSD",1726573007513,1.60606478,59260.0,59259.0,0.44673629]
["bitfinex","BTCUSD",1726573007757,1.94355978,59260.0,59259.0,0.08322596]
["bitfinex","BTCUSD",1726573007963,1.94355978,59260.0,59259.0,0.027]
["bitfinex","BTCUSD",1726573008473,0.06,59256.0,59255.0,0.07592324]
["bitfinex","BTCUSD",1726573008694,1.06349589,59256.0,59255.0,0.4061116]
["bitfinex","BTCUSD",1726573008908,1.06349589,59256.0,59255.0,0.41171757]
["bitfinex","BTCUSD",1726573009367,1.40101389,59256.0,59255.0,0.41171757]
["bitfinex","BTCUSD",1726573010079,1.243313,59256.0,59255.0,0.41171757]
["bitfinex","BTCUSD",1726573010330,1.243313,59256.0,59255.0,0.33579433]
["bitfinex","BTCUSD",1726573010994,1.244313,59256.0,59255.0,0.34979433]
["bitfinex","BTCUSD",1726573011217,1.245313,59256.0,59255.0,0.36179433]
["bitfinex","BTCUSD",1726573011661,1.40301389,59256.0,59255.0,0.36179433]
["bitfinex","BTCUSD",1726573012090,1.5742541,59256.0,59255.0,0.43772171]
["bitfinex","BTCUSD",1726573012335,1.40301389,59256.0,59255.0,0.43772171]
["bitfinex","BTCUSD",1726573013649,1.213313,59256.0,59255.0,0.43772171]
["bitfinex","BTCUSD",1726573013858,1.213313,59256.0,59255.0,0.46302271]
["bitfinex","BTCUSD",1726573013859,1.24180004,59256.0,59255.0,0.46302271]
["bitfinex","BTCUSD",1726573014300,1.24180004,59256.0,59255.0,0.36179433]
["bitfinex","BTCUSD",1726573014518,1.39950093,59256.0,59255.0,0.36179433]
["bitfinex","BTCUSD",1726573014733,1.45950093,59256.0,59255.0,0.4377205]
["bitfinex","BTCUSD",1726573014945,1.45950093,59256.0,59255.0,0.10753214]
["bitfinex","BTCUSD",1726573015169,1.45950093,59256.0,59255.0,0.03160597]
["bitfinex","BTCUSD",1726573015397,1.45950093,59256.0,59255.0,0.026]
["bitfinex","BTCUSD",1726573020384,1.45950093,59256.0,59255.0,0.03161368]
["bitfinex","BTCUSD",1726573020594,1.45950093,59256.0,59255.0,0.08223321]
["bitfinex","BTCUSD",1726573020846,1.45950093,59256.0,59255.0,0.03161368]
["bitfinex","BTCUSD",1726573021277,1.45950093,59256.0,59255.0,0.026]
["bitfinex","BTCUSD",1726573021747,1.43301389,59256.0,59255.0,0.07661953]
["bitfinex","BTCUSD",1726573022208,1.43301389,59256.0,59255.0,0.026]
["bitfinex","BTCUSD",1726573022667,1.43301389,59256.0,59255.0,0.07661953]
["bitfinex","BTCUSD",1726573022889,1.43301389,59256.0,59255.0,0.08223321]
["bitfinex","BTCUSD",1726573023538,1.43301389,59256.0,59255.0,0.03161368]
["bitfinex","BTCUSD",1726573023968,1.43301389,59256.0,59255.0,0.026]
["bitfinex","BTCUSD",1726573024181,1.213313,59256.0,59255.0,0.026]
["bitfinex","BTCUSD",1726573024397,1.213313,59256.0,59255.0,0.36053069]
["bitfinex","BTCUSD",1726573024624,1.215313,59256.0,59255.0,0.36053069]
["bitfinex","BTCUSD",1726573024838,1.24179942,59256.0,59255.0,0.36053069]
["bitfinex","BTCUSD",1726573026143,1.24179942,59256.0,59255.0,0.43645655]
["bitfinex","BTCUSD",1726573026591,1.39950031,59256.0,59255.0,0.43645655]
["bitfinex","BTCUSD",1726573028142,1.39950031,59256.0,59255.0,0.03161368]
["bitfinex","BTCUSD",1726573028348,1.39950031,59256.0,59255.0,0.10193097]
["bitfinex","BTCUSD",1726573029858,1.39950031,59256.0,59255.0,0.35489137]
["bitfinex","BTCUSD",1726573030324,1.39750031,59256.0,59255.0,0.46174102]
["bitfinex","BTCUSD",1726573031184,0.56476342,59256.0,59255.0,0.36050395]
["bitfinex","BTCUSD",1726573031444,0.002,59256.0,59255.0,0.46290395]
["bitfinex","BTCUSD",1726573031619,0.001642,59260.0,59255.0,1.07421521]
["bitfinex","BTCUSD",1726573031620,0.337503,59259.0,59255.0,1.07421521]
["bitfinex","BTCUSD",1726573031847,0.001642,59260.0,59256.0,0.94020263]
["bitfinex","BTCUSD",1726573031848,0.168756,59257.0,59256.0,0.94020263]
["bitfinex","BTCUSD",1726573032079,0.168756,59257.0,59256.0,0.94581851]
["bitfinex","BTCUSD",1726573032325,0.337507,59258.0,59256.0,0.94581851]
["bitfinex","BTCUSD",1726573032326,0.168754,59258.0,59256.0,0.94581851]
["bitfinex","BTCUSD",1726573032569,0.170392,59260.0,59257.0,0.32889137]
["bitfinex","BTCUSD",1726573032819,0.170392,59260.0,59259.0,0.16875]
["bitfinex","BTCUSD",1726573032820,0.001642,59260.0,59259.0,0.16875]
["bitfinex","BTCUSD",1726573033040,0.001642,59260.0,59259.0,0.49764137]
["bitfinex","BTCUSD",1726573033258,0.001642,59260.0,59259.0,1.11213914]
["bitfinex","BTCUSD",1726573033711,0.001642,59260.0,59259.0,0.94338914]
["bitfinex","BTCUSD",1726573034203,0.002642,59260.0,59259.0,0.96938914]
["bitfinex","BTCUSD",1726573034426,0.002642,59260.0,59259.0,0.35909071]
["bitfinex","BTCUSD",1726573036387,0.171389,59260.0,59259.0,0.35909071]
["bitfinex","BTCUSD",1726573038037,0.508884,59260.0,59259.0,0.35902356]
["bitfinex","BTCUSD",1726573038754,1.37357489,59260.0,59259.0,0.35902356]
["bitfinex","BTCUSD",1726573038989,1.43357489,59260.0,59259.0,0.35902356]
["bitfinex","BTCUSD",1726573039444,1.43357489,59260.0,59259.0,0.45458768]
["bitfinex","BTCUSD",1726573039693,1.43357489,59260.0,59259.0,0.43489774]
["bitfinex","BTCUSD",1726573040179,1.43357489,59260.0,59259.0,0.42089774]
["bitfinex","BTCUSD",1726573040430,1.43257489,59260.0,59259.0,0.42189774]
["bitfinex","BTCUSD",1726573040688,1.43257489,59260.0,59259.0,0.35801614]
["bitfinex","BTCUSD",1726573040938,1.43257489,59260.0,59259.0,0.43390371]
["bitfinex","BTCUSD",1726573042098,1.43257489,59260.0,59259.0,0.42190371]
["bitfinex","BTCUSD",1726573042324,1.43257489,59260.0,59259.0,0.43290371]
["bitfinex","BTCUSD",1726573042759,1.43257489,59260.0,59259.0,0.35701614]
["bitfinex","BTCUSD",1726573043468,1.43257489,59260.0,59259.0,0.35769538]
["bitfinex","BTCUSD",1726573043685,1.43257489,59260.0,59259.0,0.43359484]
["bitfinex","BTCUSD",1726573043913,1.43257489,59260.0,59259.0,0.35769538]
["bitfinex","BTCUSD",1726573045420,1.4590597,59260.0,59259.0,0.35769538]
["bitfinex","BTCUSD",1726573045635,1.4590597,59260.0,59259.0,0.45886705]
["bitfinex","BTCUSD",1726573046095,1.4570597,59260.0,59259.0,0.45886705]
["bitfinex","BTCUSD",1726573046554,1.4590597,59260.0,59259.0,0.45886705]
["bitfinex","BTCUSD",1726573050346,1.4590597,59260.0,59259.0,0.35769538]
["bitfinex","BTCUSD",1726573050571,1.43257489,59260.0,59259.0,0.35769538]
["bitfinex","BTCUSD",1726573052865,1.43257489,59260.0,59259.0,0.35782541]
["bitfinex","BTCUSD",1726573053797,1.4590595,59260.0,59259.0,0.35782541]
["bitfinex","BTCUSD",1726573054014,1.4590595,59260.0,59259.0,0.45908772]
["bitfinex","BTCUSD",1726573054249,1.4590595,59260.0,59259.0,0.35782541]
["bitfinex","BTCUSD",1726573055359,1.4590595,59260.0,59259.0,0.45908772]
["bitfinex","BTCUSD",1726573055995,1.4590595,59260.0,59259.0,0.35782541]
["bitfinex","BTCUSD",1726573056442,1.4590595,59260.0,59259.0,0.45908772]
["bitfinex","BTCUSD",1726573057078,1.4590595,59260.0,59259.0,0.35782541]
["bitfinex","BTCUSD",1726573057520,1.4590595,59260.0,59259.0,0.43377694]
["bitfinex","BTCUSD",1726573057754,1.4590595,59260.0,59259.0,0.35815026]
["bitfinex","BTCUSD",1726573058444,1.4590595,59260.0,59259.0,0.45942153]
["bitfinex","BTCUSD",1726573058645,1.4590595,59260.0,59259.0,0.35815026]
["bitfinex","BTCUSD",1726573059512,1.4590595,59260.0,59259.0,0.02960013]
["bitfinex","BTCUSD",1726573059748,1.4590595,59260.0,59259.0,0.35794457]
["bitfinex","BTCUSD",1726573059958,1.4590595,59260.0,59259.0,0.024]
["bitfinex","BTCUSD",1726573060168,1.4590595,59260.0,59259.0,0.35783098]
["bitfinex","BTCUSD",1726573060380,1.4590595,59260.0,59259.0,0.35234411]
["bitfinex","BTCUSD",1726573060585,1.4590595,59260.0,59259.0,0.35783098]
["bitfinex","BTCUSD",1726573060808,1.43257489,59260.0,59259.0,0.35783098]
["bitfinex","BTCUSD",1726573061888,1.43257489,59260.0,59259.0,0.45910625]
["bitfinex","BTCUSD",1726573062164,1.3784685,59260.0,59259.0,0.45910625]
["bitfinex","BTCUSD",1726573062796,1.3784685,59260.0,59259.0,0.45910982]
["bitfinex","BTCUSD",1726573063236,1.3784685,59260.0,59259.0,0.45911092]
["bitfinex","BTCUSD",1726573063922,1.40495342,59260.0,59259.0,0.45911092]
["bitfinex","BTCUSD",1726573066894,1.74244842,59260.0,59259.0,0.08013893]
["bitfinex","BTCUSD",1726573067148,1.74244842,59260.0,59259.0,0.02948687]
["bitfinex","BTCUSD",1726573067408,1.74244842,59260.0,59259.0,0.024]
["bitfinex","BTCUSD",1726573067653,1.40495342,59260.0,59259.0,0.024]
["bitfinex","BTCUSD",1726573067897,1.74244842,59260.0,59259.0,0.0999781]
["bitfinex","BTCUSD",1726573068135,1.74244842,59260.0,59259.0,0.09997818]
["bitfinex","BTCUSD",1726573068381,1.74244842,59260.0,59259.0,0.35267717]
["bitfinex","BTCUSD",1726573068881,1.74244842,59260.0,59259.0,0.35817357]
["bitfinex","BTCUSD",1726573069367,1.74244842,59260.0,59259.0,0.43415607]
["bitfinex","BTCUSD",1726573069594,1.74244842,59260.0,59259.0,0.35817357]
["bitfinex","BTCUSD",1726573070067,1.74244842,59260.0,59259.0,0.43416015]
["bitfinex","BTCUSD",1726573070579,1.7159635,59260.0,59259.0,0.43416015]
["bitfinex","BTCUSD",1726573070815,1.7159635,59260.0,59259.0,0.10548298]
["bitfinex","BTCUSD",1726573071308,1.7159635,59260.0,59259.0,0.09998658]
["bitfinex","BTCUSD",1726573071556,1.7159635,59260.0,59259.0,0.09998907]
["bitfinex","BTCUSD",1726573072034,1.3784685,59260.0,59259.0,0.09998907]
["bitfinex","BTCUSD",1726573072507,1.3784685,59260.0,59259.0,0.42887679]
["bitfinex","BTCUSD",1726573072994,2.54669871,59260.0,59259.0,0.04224186]
["bitfinex","BTCUSD",1726573073262,2.54669871,59260.0,59243.0,0.05066618]
["bitfinex","BTCUSD",1726573073263,0.71932,59251.0,59243.0,0.05066618]
["bitfinex","BTCUSD",1726573073515,0.71932,59251.0,59248.0,0.05148718]
["bitfinex","BTCUSD",1726573073516,1.271414,59251.0,59248.0,0.05148718]
["bitfinex","BTCUSD",1726573073764,1.271414,59251.0,59248.0,0.000821]
["bitfinex","BTCUSD",1726573074034,1.29790396,59251.0,59250.0,0.05147666]
["bitfinex","BTCUSD",1726573074278,1.29790396,59251.0,59250.0,0.05147741]
["bitfinex","BTCUSD",1726573074546,0.90035696,59251.0,59250.0,0.05147741]
["bitfinex","BTCUSD",1726573074836,0.02648996,59251.0,59250.0,0.006821]
["bitfinex","BTCUSD",1726573075027,0.02648996,59251.0,59250.0,0.23915051]
["bitfinex","BTCUSD",1726573076204,0.02648996,59251.0,59250.0,0.26699051]
["bitfinex","BTCUSD",1726573076680,0.02848996,59251.0,59250.0,0.27399051]
["bitfinex","BTCUSD",1726573076930,0.02748996,59251.0,59250.0,0.27099051]
["bitfinex","BTCUSD",1726573077180,0.02748996,59251.0,59250.0,0.26999051]
["bitfinex","BTCUSD",1726573077476,0.02748996,59251.0,59250.0,0.26699051]
["bitfinex","BTCUSD",1726573078235,0.02848996,59251.0,59250.0,0.26999051]
["bitfinex","BTCUSD",1726573078447,0.02948996,59251.0,59250.0,0.28399051]
["bitfinex","BTCUSD",1726573078944,0.19826296,59251.0,59250.0,0.28399051]
["bitfinex","BTCUSD",1726573079181,0.53580996,59251.0,59250.0,0.28399051]
["bitfinex","BTCUSD",1726573079420,0.02948996,59251.0,59250.0,0.28399051]
["bitfinex","BTCUSD",1726573080540,0.171773,59251.0,59250.0,0.28399051]
["bitfinex","BTCUSD",1726573080767,0.50932,59251.0,59250.0,0.28897781]
["bitfinex","BTCUSD",1726573081720,0.171773,59251.0,59250.0,0.28897781]
["bitfinex","BTCUSD",1726573081949,0.50932,59251.0,59250.0,0.28897781]
["bitfinex","BTCUSD",1726573082188,1.214414,59251.0,59250.0,0.0566483]
["bitfinex","BTCUSD",1726573082444,1.216414,59251.0,59250.0,0.0566483]
["bitfinex","BTCUSD",1726573082643,1.216414,59251.0,59250.0,0.051661]
["bitfinex","BTCUSD",1726573083314,1.216414,59251.0,59250.0,0.017821]
["bitfinex","BTCUSD",1726573083538,1.216414,59251.0,59250.0,0.0228095]
["bitfinex","BTCUSD",1726573083808,1.216414,59251.0,59250.0,0.017821]
["bitfinex","BTCUSD",1726573084051,1.24290253,59251.0,59250.0,0.017821]
["bitfinex","BTCUSD",1726573084498,1.24290253,59251.0,59250.0,0.014821]
["bitfinex","BTCUSD",1726573084499,1.71652545,59251.0,59250.0,0.014821]
["bitfinex","BTCUSD",1726573084742,1.71652545,59251.0,59250.0,0.09083743]
["bitfinex","BTCUSD",1726573084743,1.79633645,59251.0,59250.0,0.09083743]
["bitfinex","BTCUSD",1726573084985,1.89523645,59251.0,59250.0,0.10483743]
["bitfinex","BTCUSD",1726573085223,1.89523645,59251.0,59250.0,0.028821]
["bitfinex","BTCUSD",1726573085682,1.89423645,59251.0,59250.0,0.065492]
["bitfinex","BTCUSD",1726573085920,1.55668945,59251.0,59250.0,0.06549186]
["bitfinex","BTCUSD",1726573086145,1.55768945,59251.0,59250.0,0.027821]
["bitfinex","BTCUSD",1726573086394,1.55668945,59251.0,59250.0,0.01881717]
["bitfinex","BTCUSD",1726573086627,1.55668945,59251.0,59250.0,0.06148529]
["bitfinex","BTCUSD",1726573087315,1.55668945,59251.0,59250.0,0.07048529]
["bitfinex","BTCUSD",1726573087316,1.55768945,59251.0,59250.0,0.07048529]
["bitfinex","BTCUSD",1726573087555,1.55568945,59251.0,59250.0,0.07048529]
["bitfinex","BTCUSD",1726573087768,1.45778945,59251.0,59250.0,0.09580643]
["bitfinex","BTCUSD",1726573087987,1.23990253,59251.0,59250.0,0.09580643]
["bitfinex","BTCUSD",1726573088204,1.23990253,59251.0,59250.0,0.42892158]
["bitfinex","BTCUSD",1726573088205,0.90235553,59251.0,59250.0,0.42892158]
["bitfinex","BTCUSD",1726573088455,0.90235553,59251.0,59250.0,0.45425701]
["bitfinex","BTCUSD",1726573088668,0.90235553,59251.0,59250.0,0.45925724]
["bitfinex","BTCUSD",1726573089368,0.90135553,59251.0,59250.0,0.45025724]
["bitfinex","BTCUSD",1726573089593,0.90135553,59251.0,59250.0,0.45925724]
["bitfinex","BTCUSD",1726573089594,0.90235553,59251.0,59250.0,0.45925724]
["bitfinex","BTCUSD",1726573090039,0.90035553,59251.0,59250.0,0.44025724]
["bitfinex","BTCUSD",1726573090481,0.90235553,59251.0,59250.0,0.46725724]
["bitfinex","BTCUSD",1726573090699,0.875867,59251.0,59250.0,0.46725724]
["bitfinex","BTCUSD",1726573090924,0.875867,59251.0,59250.0,0.46702556]
["bitfinex","BTCUSD",1726573093933,0.90235445,59251.0,59250.0,0.34039416]
["bitfinex","BTCUSD",1726573095405,0.19726045,59251.0,59250.0,0.34039416]
["bitfinex","BTCUSD",1726573095622,0.02848745,59251.0,59250.0,0.34039416]
["bitfinex","BTCUSD",1726573095851,0.02848745,59251.0,59250.0,0.84672216]
["bitfinex","BTCUSD",1726573096935,0.02848745,59251.0,59250.0,1.27673601]
["bitfinex","BTCUSD",1726573097150,0.02848745,59251.0,59250.0,1.61428801]
["bitfinex","BTCUSD",1726573097406,0.02848745,59251.0,59250.0,1.27673601]
["bitfinex","BTCUSD",1726573097623,0.168762,59255.0,59251.0,0.16877]
["bitfinex","BTCUSD",1726573097854,0.168762,59255.0,59252.0,0.30757293]
["bitfinex","BTCUSD",1726573098074,0.168762,59255.0,59253.0,0.30757293]
["bitfinex","BTCUSD",1726573098286,0.168764,59254.0,59252.0,0.00499407]
["bitfinex","BTCUSD",1726573098507,0.168764,59254.0,59253.0,0.30645184]
["bitfinex","BTCUSD",1726573099825,0.001,59254.0,59253.0,0.31845184]
["bitfinex","BTCUSD",1726573100271,0.169764,59254.0,59253.0,0.33145184]
["bitfinex","BTCUSD",1726573100630,0.169764,59254.0,59253.0,0.33146532]
["bitfinex","BTCUSD",1726573101384,0.001,59254.0,59253.0,0.33146532]
["bitfinex","BTCUSD",1726573102444,0.001,59254.0,59253.0,0.33645439]
["bitfinex","BTCUSD",1726573102898,0.169764,59254.0,59253.0,0.33645439]
["bitfinex","BTCUSD",1726573103550,0.001,59254.0,59253.0,0.33645439]
["bitfinex","BTCUSD",1726573103755,0.169764,59254.0,59253.0,0.33645439]
["bitfinex","BTCUSD",1726573106145,0.507293,59254.0,59253.0,0.33645439]
["bitfinex","BTCUSD",1726573106355,0.508933,59254.0,59253.0,0.33645439]
["bitfinex","BTCUSD",1726573106795,0.507933,59254.0,59253.0,0.32445439]
["bitfinex","BTCUSD",1726573107298,0.507933,59254.0,59253.0,0.32245439]
["bitfinex","BTCUSD",1726573107515,0.507933,59254.0,59253.0,0.33145439]
["bitfinex","BTCUSD",1726573108591,0.507933,59254.0,59253.0,0.32045439]
["bitfinex","BTCUSD",1726573109019,0.508933,59254.0,59253.0,0.34145439]
["bitfinex","BTCUSD",1726573110301,0.508933,59254.0,59253.0,0.3429838]
["bitfinex","BTCUSD",1726573115336,0.171404,59254.0,59253.0,0.3429838]
["bitfinex","BTCUSD",1726573115546,0.508933,59254.0,59253.0,0.3429838]
["bitfinex","BTCUSD",1726573115772,0.171404,59254.0,59253.0,0.3429838]
["bitfinex","BTCUSD",1726573115987,0.508933,59254.0,59253.0,0.3429838]
["bitfinex","BTCUSD",1726573120141,0.00264,59254.0,59253.0,0.3429838]
["bitfinex","BTCUSD",1726573120345,0.508933,59254.0,59253.0,0.3429838]
["bitfinex","BTCUSD",1726573120556,0.00264,59254.0,59253.0,0.3429838]
["bitfinex","BTCUSD",1726573121194,0.171404,59254.0,59253.0,0.3429838]
["bitfinex","BTCUSD",1726573122567,0.00264,59254.0,59253.0,0.3429838]
["bitfinex","BTCUSD",1726573124352,0.00264,59254.0,59253.0,0.5117508]
["bitfinex","BTCUSD",1726573124563,0.00264,59254.0,59253.0,0.3429838]
["bitfinex","BTCUSD",1726573125229,0.00264,59254.0,59253.0,0.34316477]
["bitfinex","BTCUSD",1726573126557,0.00264,59254.0,59253.0,0.51193177]
["bitfinex","BTCUSD",1726573126780,0.00264,59254.0,59253.0,1.8867356]
["bitfinex","BTCUSD",1726573126994,0.00164,59256.0,59255.0,0.506286]
["bitfinex","BTCUSD",1726573127212,0.00164,59256.0,59255.0,1.26831995]
["bitfinex","BTCUSD",1726573127441,0.00164,59256.0,59255.0,1.27325897]
["bitfinex","BTCUSD",1726573127879,0.00164,59256.0,59255.0,1.25085093]
["bitfinex","BTCUSD",1726573128123,0.00164,59256.0,59255.0,1.27324464]
["bitfinex","BTCUSD",1726573129025,0.00164,59256.0,59255.0,1.61076864]
["bitfinex","BTCUSD",1726573129502,0.61150194,59256.0,59255.0,0.31311472]
["bitfinex","BTCUSD",1726573129724,0.875435,59256.0,59255.0,0.38909707]
["bitfinex","BTCUSD",1726573129976,0.97901994,59256.0,59255.0,0.00493902]
["bitfinex","BTCUSD",1726573130193,1.00550549,59256.0,59255.0,0.00493902]
["bitfinex","BTCUSD",1726573130421,1.62382349,59256.0,59255.0,0.02193902]
["bitfinex","BTCUSD",1726573130639,1.62582349,59256.0,59255.0,0.02193902]
["bitfinex","BTCUSD",1726573131075,1.62582349,59256.0,59255.0,0.017]
["bitfinex","BTCUSD",1726573131317,1.59933794,59256.0,59255.0,0.017]
["bitfinex","BTCUSD",1726573131552,1.495753,59256.0,59255.0,0.017]
["bitfinex","BTCUSD",1726573131783,1.59933794,59256.0,59255.0,0.0922336]
["bitfinex","BTCUSD",1726573131997,1.65364993,59256.0,59255.0,0.04157709]
["bitfinex","BTCUSD",1726573132211,1.65364993,59256.0,59255.0,0.017]
["bitfinex","BTCUSD",1726573132665,1.65364993,59256.0,59255.0,0.02171855]
["bitfinex","BTCUSD",1726573134460,1.65364993,59256.0,59255.0,0.07237506]
["bitfinex","BTCUSD",1726573134900,0.567917,59256.0,59255.0,0.42723178]
["bitfinex","BTCUSD",1726573135150,0.875435,59256.0,59255.0,0.45256341]
["bitfinex","BTCUSD",1726573135381,0.875435,59256.0,59255.0,0.45256064]
["bitfinex","BTCUSD",1726573135594,0.875435,59256.0,59255.0,0.45256804]
["bitfinex","BTCUSD",1726573135838,0.875435,59256.0,59255.0,0.325892]
["bitfinex","BTCUSD",1726573136274,0.877435,59256.0,59255.0,0.45256916]
["bitfinex","BTCUSD",1726573136461,0.875435,59256.0,59255.0,0.45256916]
["bitfinex","BTCUSD",1726573136713,0.875435,59256.0,59255.0,0.325892]
["bitfinex","BTCUSD",1726573137359,0.875435,59256.0,59255.0,0.45256916]
["bitfinex","BTCUSD",1726573138028,0.875435,59256.0,59255.0,0.325892]
["bitfinex","BTCUSD",1726573138251,0.875435,59256.0,59255.0,0.4272427]
["bitfinex","BTCUSD",1726573138967,0.875435,59256.0,59255.0,0.325892]
["bitfinex","BTCUSD",1726573139400,0.875435,59256.0,59255.0,0.42724577]
["bitfinex","BTCUSD",1726573139621,0.875435,59256.0,59255.0,0.325892]
["bitfinex","BTCUSD",1726573139870,0.875435,59256.0,59255.0,0.42724932]
["bitfinex","BTCUSD",1726573140064,0.875435,59256.0,59255.0,0.325892]
["bitfinex","BTCUSD",1726573141017,0.875435,59256.0,59255.0,0.45256916]
["bitfinex","BTCUSD",1726573142108,0.845435,59256.0,59255.0,0.45256916]
["bitfinex","BTCUSD",1726573142346,0.875435,59256.0,59255.0,0.45256916]
["bitfinex","BTCUSD",1726573143348,0.875435,59256.0,59255.0,0.45228566]
["bitfinex","BTCUSD",1726573143836,0.875435,59256.0,59255.0,0.42694726]
["bitfinex","BTCUSD",1726573144075,1.214953,59256.0,59255.0,0.42694726]
["bitfinex","BTCUSD",1726573144259,0.877435,59256.0,59255.0,0.42694726]
["bitfinex","BTCUSD",1726573144720,0.877435,59256.0,59255.0,0.41794726]
["bitfinex","BTCUSD",1726573145158,0.877435,59256.0,59255.0,0.42394726]
["bitfinex","BTCUSD",1726573145159,1.214953,59256.0,59255.0,0.42394726]
["bitfinex","BTCUSD",1726573145393,1.214953,59256.0,59255.0,0.41594726]
["bitfinex","BTCUSD",1726573145610,1.214953,59256.0,59255.0,0.42094726]
["bitfinex","BTCUSD",1726573145829,1.214953,59256.0,59255.0,0.41494726]
["bitfinex","BTCUSD",1726573146274,1.214953,59256.0,59255.0,0.41594726]
["bitfinex","BTCUSD",1726573146722,1.214953,59256.0,59255.0,0.42094726]
["bitfinex","BTCUSD",1726573146933,1.214953,59256.0,59255.0,0.31958406]
["bitfinex","BTCUSD",1726573147155,1.214953,59256.0,59255.0,0.42094726]
["bitfinex","BTCUSD",1726573147621,1.214953,59256.0,59255.0,0.31958406]
["bitfinex","BTCUSD",1726573148020,1.214953,59256.0,59255.0,0.3197644]
["bitfinex","BTCUSD",1726573148479,1.214953,59256.0,59255.0,0.42112602]
["bitfinex","BTCUSD",1726573148934,1.214953,59256.0,59255.0,0.3197644]
["bitfinex","BTCUSD",1726573149370,0.875435,59256.0,59255.0,0.42112602]
["bitfinex","BTCUSD",1726573149600,0.875435,59256.0,59255.0,0.3197644]
["bitfinex","BTCUSD",1726573149841,1.212953,59256.0,59255.0,0.3197644]
["bitfinex","BTCUSD",1726573150078,0.875435,59256.0,59255.0,0.44645865]
["bitfinex","BTCUSD",1726573150760,0.875435,59256.0,59255.0,0.3197644]
["bitfinex","BTCUSD",1726573150979,0.877435,59256.0,59255.0,0.3197644]
["bitfinex","BTCUSD",1726573151229,0.877435,59256.0,59255.0,0.42112273]
["bitfinex","BTCUSD",1726573153021,0.877435,59256.0,59255.0,0.42252512]
["bitfinex","BTCUSD",1726573153948,1.50284993,59256.0,59255.0,0.01571855]
["bitfinex","BTCUSD",1726573154184,1.53284993,59256.0,59255.0,0.01571855]
["bitfinex","BTCUSD",1726573154401,1.53284993,59256.0,59255.0,0.011]
["bitfinex","BTCUSD",1726573154837,2.14999051,59256.0,59255.0,0.006]
["bitfinex","BTCUSD",1726573155086,1.183334,59255.0,59254.0,0.00082]
["bitfinex","BTCUSD",1726573155297,1.678158,59255.0,59254.0,0.00082]
["bitfinex","BTCUSD",1726573156370,1.76925125,59255.0,59254.0,0.00082]
["bitfinex","BTCUSD",1726573157402,1.92574048,59255.0,59254.0,0.00082]
["bitfinex","BTCUSD",1726573157658,0.668388,59243.0,59242.0,0.0054946]
["bitfinex","BTCUSD",1726573157942,1.829764,59243.0,59242.0,0.0054946]
["bitfinex","BTCUSD",1726573158128,1.829764,59243.0,59227.0,0.05066079]
["bitfinex","BTCUSD",1726573158129,0.032,59228.0,59227.0,0.05066079]
["bitfinex","BTCUSD",1726573158396,0.032,59228.0,59225.0,0.00164]
["bitfinex","BTCUSD",1726573158397,1.243911,59226.0,59225.0,0.00164]
["bitfinex","BTCUSD",1726573160411,1.243911,59226.0,59207.0,0.05066079]
["bitfinex","BTCUSD",1726573160412,1.366932,59225.0,59207.0,0.05066079]
["bitfinex","BTCUSD",1726573160648,1.366932,59225.0,59206.0,0.07984579]
["bitfinex","BTCUSD",1726573160649,1.31797693,59222.0,59206.0,0.0038546]
["bitfinex","BTCUSD",1726573160892,1.99340093,59222.0,59206.0,0.0038546]
["bitfinex","BTCUSD",1726573161663,0.72657593,59209.0,59206.0,0.0038546]
["bitfinex","BTCUSD",1726573161898,0.198893,59209.0,59206.0,0.0038546]
["bitfinex","BTCUSD",1726573162140,0.03,59209.0,59206.0,0.0038546]
["bitfinex","BTCUSD",1726573162646,0.03,59210.0,59208.0,0.0063567]
["bitfinex","BTCUSD",1726573162890,0.337747,59216.0,59208.0,0.0063567]
["bitfinex","BTCUSD",1726573162891,0.03,59219.0,59212.0,0.168882]
["bitfinex","BTCUSD",1726573163159,0.03,59216.0,59212.0,0.168882]
["bitfinex","BTCUSD",1726573163411,0.168868,59218.0,59214.0,0.168877]
["bitfinex","BTCUSD",1726573163412,0.03,59218.0,59214.0,0.168877]
["bitfinex","BTCUSD",1726573163677,0.05650356,59218.0,59214.0,0.337756]
["bitfinex","BTCUSD",1726573163902,0.15789693,59221.0,59208.0,0.00164]
["bitfinex","BTCUSD",1726573163903,0.03,59221.0,59215.0,0.0046953]
["bitfinex","BTCUSD",1726573164141,0.03,59224.0,59217.0,0.675476]
["bitfinex","BTCUSD",1726573164377,0.03,59224.0,59211.0,0.337773]
["bitfinex","BTCUSD",1726573164378,0.200844,59226.0,59221.0,0.168856]
["bitfinex","BTCUSD",1726573164652,0.168852,59224.0,59217.0,0.337736]
["bitfinex","BTCUSD",1726573164959,0.002,59226.0,59222.0,0.00466924]
["bitfinex","BTCUSD",1726573165192,0.03,59234.0,59223.0,0.15444]
["bitfinex","BTCUSD",1726573165459,0.03,59234.0,59232.0,0.168826]
["bitfinex","BTCUSD",1726573165727,0.03,59234.0,59230.0,0.168832]
["bitfinex","BTCUSD",1726573165958,0.168819,59235.0,59231.0,0.16883]
["bitfinex","BTCUSD",1726573165959,0.03,59233.0,59231.0,0.16883]
["bitfinex","BTCUSD",1726573166197,0.03,59233.0,59231.0,0.17346509]
["bitfinex","BTCUSD",1726573166433,0.03,59232.0,59231.0,0.00463509]
["bitfinex","BTCUSD",1726573166942,0.03,59232.0,59231.0,0.01734711]
["bitfinex","BTCUSD",1726573167192,0.03,59232.0,59231.0,0.02197708]
["bitfinex","BTCUSD",1726573167426,0.03,59233.0,59231.0,0.19080608]
["bitfinex","BTCUSD",1726573167686,0.02649607,59234.0,59231.0,0.19080608]
["bitfinex","BTCUSD",1726573167930,0.02649607,59234.0,59231.0,0.02197708]
["bitfinex","BTCUSD",1726573168182,0.02649607,59234.0,59231.0,0.00462997]
["bitfinex","BTCUSD",1726573168183,0.03,59232.0,59231.0,0.00462997]
["bitfinex","BTCUSD",1726573168399,0.03,59232.0,59231.0,0.014]
["bitfinex","BTCUSD",1726573168647,0.03,59232.0,59231.0,0.01662997]
["bitfinex","BTCUSD",1726573168871,0.03,59232.0,59231.0,0.02862997]
["bitfinex","BTCUSD",1726573169086,0.03,59232.0,59231.0,0.01662997]
["bitfinex","BTCUSD",1726573169316,0.03,59232.0,59231.0,0.02662997]
["bitfinex","BTCUSD",1726573169532,0.198827,59232.0,59231.0,0.04062997]
["bitfinex","BTCUSD",1726573169718,0.03,59232.0,59231.0,0.04062997]
["bitfinex","BTCUSD",1726573170406,0.198827,59232.0,59231.0,0.04062997]
["bitfinex","BTCUSD",1726573170665,0.198827,59232.0,59231.0,0.03062997]
["bitfinex","BTCUSD",1726573170885,0.03,59232.0,59231.0,0.03062997]
["bitfinex","BTCUSD",1726573171068,0.03,59232.0,59231.0,0.04262997]
["bitfinex","BTCUSD",1726573171305,0.198827,59232.0,59231.0,0.04262997]
["bitfinex","BTCUSD",1726573171733,0.198827,59232.0,59231.0,0.038]
["bitfinex","BTCUSD",1726573172194,0.198827,59232.0,59231.0,0.06330643]
["bitfinex","BTCUSD",1726573173329,0.198827,59232.0,59231.0,0.04262263]
["bitfinex","BTCUSD",1726573173801,0.198827,59232.0,59231.0,0.038]
["bitfinex","BTCUSD",1726573175839,0.03,59232.0,59231.0,0.038]
["bitfinex","BTCUSD",1726573176041,0.03,59232.0,59231.0,0.21145304]
["bitfinex","BTCUSD",1726573176199,0.02649607,59234.0,59231.0,0.21145304]
["bitfinex","BTCUSD",1726573176200,0.168825,59233.0,59231.0,0.04262304]
["bitfinex","BTCUSD",1726573176613,0.19531807,59234.0,59231.0,0.21145204]
["bitfinex","BTCUSD",1726573177139,0.19531807,59234.0,59233.0,0.844122]
["bitfinex","BTCUSD",1726573177140,0.02649607,59234.0,59233.0,0.844122]
["bitfinex","BTCUSD",1726573177346,0.00164,59238.0,59234.0,0.337643]
["bitfinex","BTCUSD",1726573177572,0.00164,59238.0,59237.0,0.168813]
["bitfinex","BTCUSD",1726573177811,0.00164,59238.0,59237.0,0.506439]
["bitfinex","BTCUSD",1726573178027,0.00164,59238.0,59237.0,0.51104371]
["bitfinex","BTCUSD",1726573178858,0.00164,59238.0,59237.0,0.17341771]
["bitfinex","BTCUSD",1726573179498,0.00164,59238.0,59237.0,0.00460471]
["bitfinex","BTCUSD",1726573179714,0.00164,59238.0,59237.0,0.17341771]
["bitfinex","BTCUSD",1726573179923,0.00164,59238.0,59237.0,0.84866971]
["bitfinex","BTCUSD",1726573180357,0.00164,59238.0,59237.0,1.21229571]
["bitfinex","BTCUSD",1726573180584,0.198783,59248.0,59245.0,0.16879]
["bitfinex","BTCUSD",1726573180835,0.03,59246.0,59243.0,0.168795]
["bitfinex","BTCUSD",1726573181245,0.03,59246.0,59235.0,0.05038777]
["bitfinex","BTCUSD",1726573181246,0.03,59244.0,59239.0,0.337613]
["bitfinex","BTCUSD",1726573181472,0.03,59244.0,59233.0,0.13461555]
["bitfinex","BTCUSD",1726573181473,0.367591,59244.0,59234.0,0.08422777]
["bitfinex","BTCUSD",1726573181720,0.367591,59244.0,59240.0,0.168803]
["bitfinex","BTCUSD",1726573181721,0.168796,59243.0,59240.0,0.168803]
["bitfinex","BTCUSD",1726573181959,0.03,59244.0,59241.0,0.168801]
["bitfinex","BTCUSD",1726573182243,0.198794,59244.0,59243.0,0.008]
["bitfinex","BTCUSD",1726573182478,0.53638,59244.0,59243.0,0.008]
["bitfinex","BTCUSD",1726573182709,0.198794,59244.0,59243.0,0.008]
["bitfinex","BTCUSD",1726573183458,0.03,59244.0,59243.0,0.01768]
["bitfinex","BTCUSD",1726573183700,0.198793,59244.0,59243.0,0.01768]
["bitfinex","BTCUSD",1726573183936,0.22528371,59244.0,59243.0,0.01768]
["bitfinex","BTCUSD",1726573184403,0.22528371,59244.0,59243.0,0.02768]
["bitfinex","BTCUSD",1726573184631,0.56286971,59244.0,59243.0,0.03668]
["bitfinex","BTCUSD",1726573185094,0.19528371,59244.0,59243.0,0.03668]
["bitfinex","BTCUSD",1726573185329,0.22528371,59244.0,59243.0,0.03668]
["bitfinex","BTCUSD",1726573186040,0.56286971,59244.0,59243.0,0.03668]
["bitfinex","BTCUSD",1726573186734,0.56286971,59244.0,59243.0,0.019]
["bitfinex","BTCUSD",1726573187697,0.22528371,59244.0,59243.0,0.019]
["bitfinex","BTCUSD",1726573188398,0.56286971,59244.0,59243.0,0.019]
["bitfinex","BTCUSD",1726573189103,0.22528371,59244.0,59243.0,0.019]
["bitfinex","BTCUSD",1726573189375,0.02649071,59244.0,59243.0,0.019]
["bitfinex","BTCUSD",1726573189618,0.02649071,59244.0,59243.0,0.525388]
["bitfinex","BTCUSD",1726573189882,0.02813271,59244.0,59243.0,0.525388]
["bitfinex","BTCUSD",1726573190573,0.001642,59244.0,59243.0,0.525388]
["bitfinex","BTCUSD",1726573191255,0.001642,59244.0,59243.0,0.86298]
["bitfinex","BTCUSD",1726573192603,0.001642,59244.0,59243.0,0.86805895]
["bitfinex","BTCUSD",1726573193054,0.001642,59244.0,59243.0,0.53046695]
["bitfinex","BTCUSD",1726573193709,0.001642,59244.0,59243.0,0.86805895]
["bitfinex","BTCUSD",1726573196176,0.001642,59244.0,59243.0,0.53046695]
["bitfinex","BTCUSD",1726573200752,0.001642,59244.0,59243.0,0.02407895]
["bitfinex","BTCUSD",1726573200975,0.001642,59244.0,59243.0,0.19287495]
["bitfinex","BTCUSD",1726573201649,0.001642,59244.0,59243.0,0.02407895]
["bitfinex","BTCUSD",1726573202979,0.170435,59244.0,59243.0,0.02407895]
["bitfinex","BTCUSD",1726573203189,0.001642,59244.0,59243.0,0.02407895]
["bitfinex","BTCUSD",1726573203623,0.170435,59244.0,59243.0,0.02407895]
["bitfinex","BTCUSD",1726573204067,0.001642,59244.0,59243.0,0.02407895]
["bitfinex","BTCUSD",1726573204276,0.001642,59244.0,59243.0,0.19287495]
["bitfinex","BTCUSD",1726573204518,0.001642,59244.0,59243.0,0.02407895]
["bitfinex","BTCUSD",1726573204949,0.001642,59244.0,59243.0,0.19287495]
["bitfinex","BTCUSD",1726573205185,0.001642,59244.0,59243.0,0.02407895]
["bitfinex","BTCUSD",1726573206045,0.001642,59244.0,59243.0,0.53046695]
["bitfinex","BTCUSD",1726573207160,0.001642,59244.0,59243.0,0.58093123]
["bitfinex","BTCUSD",1726573207375,0.170435,59244.0,59243.0,0.07454323]
["bitfinex","BTCUSD",1726573207608,0.170435,59244.0,59243.0,0.02407895]
["bitfinex","BTCUSD",1726573207609,0.001642,59244.0,59243.0,0.02407895]
["bitfinex","BTCUSD",1726573207837,0.170435,59244.0,59243.0,0.02407895]
["bitfinex","BTCUSD",1726573208308,0.170435,59244.0,59243.0,0.09977538]
["bitfinex","BTCUSD",1726573208547,0.170435,59244.0,59243.0,0.02407895]
["bitfinex","BTCUSD",1726573208999,0.170435,59244.0,59243.0,0.40471953]
["bitfinex","BTCUSD",1726573209211,0.170435,59244.0,59243.0,0.09977538]
["bitfinex","BTCUSD",1726573209444,0.170435,59244.0,59243.0,0.07463518]
["bitfinex","BTCUSD",1726573209655,0.508021,59244.0,59243.0,0.07463518]
["bitfinex","BTCUSD",1726573209889,0.508021,59244.0,59243.0,0.09977538]
["bitfinex","BTCUSD",1726573210112,0.508021,59244.0,59243.0,0.32915125]
["bitfinex","BTCUSD",1726573211181,0.508021,59244.0,59243.0,0.43007982]
["bitfinex","BTCUSD",1726573211637,0.508021,59244.0,59243.0,0.32915125]
["bitfinex","BTCUSD",1726573211858,0.170435,59244.0,59243.0,0.43007982]
["bitfinex","BTCUSD",1726573212080,0.001642,59244.0,59243.0,0.43007982]
["bitfinex","BTCUSD",1726573212329,0.170435,59244.0,59243.0,0.43007982]
["bitfinex","BTCUSD",1726573212982,0.170435,59244.0,59243.0,0.40502903]
["bitfinex","BTCUSD",1726573213625,0.170435,59244.0,59243.0,0.43007982]
["bitfinex","BTCUSD",1726573213843,0.170435,59244.0,59243.0,0.4050373]
["bitfinex","BTCUSD",1726573214056,0.170435,59244.0,59243.0,0.43007982]
["bitfinex","BTCUSD",1726573214271,0.170435,59244.0,59243.0,0.32919397]
["bitfinex","BTCUSD",1726573214476,0.508021,59244.0,59243.0,0.32919397]
["bitfinex","BTCUSD",1726573214686,0.508021,59244.0,59243.0,0.43037882]
["bitfinex","BTCUSD",1726573214890,0.508021,59244.0,59243.0,0.32919397]
["bitfinex","BTCUSD",1726573215107,0.508021,59244.0,59243.0,0.43037882]
["bitfinex","BTCUSD",1726573216354,0.508021,59244.0,59243.0,0.32919397]
["bitfinex","BTCUSD",1726573216983,0.508021,59244.0,59243.0,0.43037882]
["bitfinex","BTCUSD",1726573217203,0.001642,59244.0,59243.0,0.45567504]
["bitfinex","BTCUSD",1726573217416,0.170435,59244.0,59243.0,0.45567504]
["bitfinex","BTCUSD",1726573218066,0.508021,59244.0,59243.0,0.45567504]
["bitfinex","BTCUSD",1726573218289,0.508021,59244.0,59243.0,0.4304296]
["bitfinex","BTCUSD",1726573218290,0.845607,59244.0,59243.0,0.4304296]
["bitfinex","BTCUSD",1726573218915,0.001642,59244.0,59243.0,0.43064942]
["bitfinex","BTCUSD",1726573219131,0.170435,59244.0,59243.0,0.43064942]
["bitfinex","BTCUSD",1726573219350,0.170435,59244.0,59243.0,0.45595919]
["bitfinex","BTCUSD",1726573219567,0.170435,59244.0,59243.0,0.32941032]
["bitfinex","BTCUSD",1726573220216,0.170435,59244.0,59243.0,0.45595919]
["bitfinex","BTCUSD",1726573220448,0.170435,59244.0,59243.0,0.32941032]
["bitfinex","BTCUSD",1726573220863,0.001642,59244.0,59243.0,0.49820632]
["bitfinex","BTCUSD",1726573221076,0.001642,59244.0,59243.0,0.32941032]
["bitfinex","BTCUSD",1726573221304,0.170435,59244.0,59243.0,0.32941032]
["bitfinex","BTCUSD",1726573222254,0.508021,59244.0,59243.0,0.32941032]
["bitfinex","BTCUSD",1726573223209,0.170435,59244.0,59243.0,0.32941032]
["bitfinex","BTCUSD",1726573223445,0.845607,59244.0,59243.0,0.32941032]
["bitfinex","BTCUSD",1726573223712,0.87209686,59244.0,59243.0,0.32941032]
["bitfinex","BTCUSD",1726573224206,0.510021,59244.0,59243.0,0.32941032]
["bitfinex","BTCUSD",1726573224455,0.845607,59244.0,59243.0,0.32941032]
["bitfinex","BTCUSD",1726573224722,0.847607,59244.0,59243.0,0.32941032]
["bitfinex","BTCUSD",1726573224971,0.847607,59244.0,59243.0,0.32433137]
["bitfinex","BTCUSD",1726573224972,0.508021,59244.0,59243.0,0.32433137]
["bitfinex","BTCUSD",1726573225206,0.508021,59244.0,59243.0,0.32940747]
["bitfinex","BTCUSD",1726573226924,0.53451087,59244.0,59243.0,0.32940747]
["bitfinex","BTCUSD",1726573228600,0.53451087,59244.0,59243.0,0.32984667]
["bitfinex","BTCUSD",1726573228805,0.53451087,59244.0,59243.0,0.75796677]
["bitfinex","BTCUSD",1726573229018,0.53451087,59244.0,59243.0,0.91009472]
["bitfinex","BTCUSD",1726573229225,0.53451087,59244.0,59243.0,0.32984667]
["bitfinex","BTCUSD",1726573229637,0.87209687,59244.0,59243.0,0.32984667]
["bitfinex","BTCUSD",1726573230325,1.20968287,59244.0,59243.0,0.32984667]
["bitfinex","BTCUSD",1726573230551,1.20968287,59244.0,59243.0,0.32477057]
["bitfinex","BTCUSD",1726573230760,1.20968287,59244.0,59243.0,0.45661744]
["bitfinex","BTCUSD",1726573230982,1.183193,59244.0,59243.0,0.45661744]
["bitfinex","BTCUSD",1726573231183,1.185193,59244.0,59243.0,0.32984472]
["bitfinex","BTCUSD",1726573231633,1.185193,59244.0,59243.0,0.45661318]
["bitfinex","BTCUSD",1726573232079,1.183193,59244.0,59243.0,0.45661318]
["bitfinex","BTCUSD",1726573232301,0.845607,59244.0,59243.0,0.32984472]
["bitfinex","BTCUSD",1726573233559,0.845607,59244.0,59243.0,0.32992216]
["bitfinex","BTCUSD",1726573239397,0.847607,59244.0,59243.0,0.32992216]
["bitfinex","BTCUSD",1726573240711,0.847607,59244.0,59243.0,0.33005312]
["bitfinex","BTCUSD",1726573243420,0.87409779,59244.0,59243.0,0.33004304]
["bitfinex","BTCUSD",1726573243887,0.847607,59244.0,59243.0,0.33004304]
["bitfinex","BTCUSD",1726573244392,0.845607,59244.0,59243.0,0.33004304]
["bitfinex","BTCUSD",1726573245850,0.847607,59244.0,59243.0,0.33004304]
["bitfinex","BTCUSD",1726573246094,0.95126039,59244.0,59243.0,0.33004304]
["bitfinex","BTCUSD",1726573246325,0.94926039,59244.0,59243.0,0.33004304]
["bitfinex","BTCUSD",1726573246792,0.97575112,59244.0,59243.0,0.33004304]
["bitfinex","BTCUSD",1726573248652,0.97775112,59244.0,59243.0,0.33004304]
["bitfinex","BTCUSD",1726573249265,0.97575112,59244.0,59243.0,0.33004304]
["bitfinex","BTCUSD",1726573250508,0.94926039,59244.0,59243.0,0.33004304]
["bitfinex","BTCUSD",1726573251968,0.001642,59244.0,59243.0,0.83643104]
["bitfinex","BTCUSD",1726573252209,0.001642,59244.0,59243.0,1.07913187]
["bitfinex","BTCUSD",1726573252429,0.001642,59244.0,59243.0,0.92699474]
["bitfinex","BTCUSD",1726573253107,0.001642,59244.0,59243.0,0.75729932]
["bitfinex","BTCUSD",1726573253349,0.001642,59244.0,59243.0,1.07823255]
["bitfinex","BTCUSD",1726573253552,0.02813181,59244.0,59243.0,1.07823064]
["bitfinex","BTCUSD",1726573253757,0.001642,59244.0,59243.0,0.90943429]
["bitfinex","BTCUSD",1726573253961,0.02813193,59244.0,59243.0,0.90943429]
["bitfinex","BTCUSD",1726573254371,0.02813193,59244.0,59243.0,1.07823029]
["bitfinex","BTCUSD",1726573254587,0.02813193,59244.0,59243.0,0.92609532]
["bitfinex","BTCUSD",1726573255025,0.02813193,59244.0,59243.0,1.26368732]
["bitfinex","BTCUSD",1726573255446,0.02813193,59244.0,59243.0,1.60127932]
["bitfinex","BTCUSD",1726573255689,0.02813193,59244.0,59243.0,1.26368732]
["bitfinex","BTCUSD",1726573255917,0.02813193,59244.0,59243.0,0.92609532]
["bitfinex","BTCUSD",1726573256143,0.02813193,59244.0,59243.0,0.90943101]
["bitfinex","BTCUSD",1726573256352,0.02813193,59244.0,59243.0,1.07822895]
["bitfinex","BTCUSD",1726573256564,0.02813193,59244.0,59243.0,0.92609532]
["bitfinex","BTCUSD",1726573256986,0.02813193,59244.0,59243.0,0.75729932]
["bitfinex","BTCUSD",1726573257225,0.02813193,59244.0,59243.0,0.92609532]
["bitfinex","BTCUSD",1726573257838,0.02813193,59244.0,59243.0,0.75729932]
["bitfinex","BTCUSD",1726573258267,0.02813193,59244.0,59243.0,0.90942946]
["bitfinex","BTCUSD",1726573258504,0.02813193,59244.0,59243.0,0.92609532]
["bitfinex","BTCUSD",1726573259131,0.02813193,59244.0,59243.0,1.26368732]
["bitfinex","BTCUSD",1726573260001,0.02813193,59244.0,59243.0,0.92609532]
["bitfinex","BTCUSD",1726573261301,0.02813193,59244.0,59243.0,0.92622937]
["bitfinex","BTCUSD",1726573263028,0.001642,59244.0,59243.0,0.75743337]
["bitfinex","BTCUSD",1726573263232,0.001642,59244.0,59243.0,0.90955687]
["bitfinex","BTCUSD",1726573263875,0.170435,59244.0,59243.0,0.90955687]
["bitfinex","BTCUSD",1726573264085,0.508021,59244.0,59243.0,0.90955687]
["bitfinex","BTCUSD",1726573264293,0.847607,59244.0,59243.0,0.32964049]
["bitfinex","BTCUSD",1726573265140,0.845607,59244.0,59243.0,0.32964049]
["bitfinex","BTCUSD",1726573265359,0.847607,59244.0,59243.0,0.32456634]
["bitfinex","BTCUSD",1726573265562,0.510021,59244.0,59243.0,0.33055087]
["bitfinex","BTCUSD",1726573266231,0.510021,59244.0,59243.0,0.33075155]
["bitfinex","BTCUSD",1726573266471,0.510021,59244.0,59243.0,0.91095955]
["bitfinex","BTCUSD",1726573266684,0.510021,59244.0,59243.0,0.33075155]
["bitfinex","BTCUSD",1726573266894,0.847607,59244.0,59243.0,0.33075155]
["bitfinex","BTCUSD",1726573267342,0.508021,59244.0,59243.0,0.33075155]
["bitfinex","BTCUSD",1726573267777,0.509021,59244.0,59243.0,0.75864009]
["bitfinex","BTCUSD",1726573267995,0.510021,59244.0,59243.0,0.33075155]
["bitfinex","BTCUSD",1726573269888,0.508021,59244.0,59243.0,0.33075155]
["bitfinex","BTCUSD",1726573270700,0.845607,59244.0,59243.0,0.33075155]
["bitfinex","BTCUSD",1726573270869,0.508021,59244.0,59243.0,0.91084188]
["bitfinex","BTCUSD",1726573271283,0.510021,59244.0,59243.0,0.91084188]
["bitfinex","BTCUSD",1726573271439,0.510021,59244.0,59243.0,0.91076934]
["bitfinex","BTCUSD",1726573271635,0.847607,59244.0,59243.0,0.91076934]
["bitfinex","BTCUSD",1726573271844,0.508021,59244.0,59243.0,0.75863858]
["bitfinex","BTCUSD",1726573272058,0.508021,59244.0,59243.0,0.75862449]
["bitfinex","BTCUSD",1726573272282,0.845607,59244.0,59243.0,0.33075155]
["bitfinex","BTCUSD",1726573273175,0.847607,59244.0,59243.0,0.33075155]
["bitfinex","BTCUSD",1726573273607,0.87409656,59244.0,59243.0,0.33075155]
["bitfinex","BTCUSD",1726573273833,0.87209656,59244.0,59243.0,0.33075155]
["bitfinex","BTCUSD",1726573274056,0.53451056,59244.0,59243.0,0.33075155]
["bitfinex","BTCUSD",1726573274489,0.53651056,59244.0,59243.0,0.33075155]
["bitfinex","BTCUSD",1726573274715,0.87409656,59244.0,59243.0,0.91080581]
["bitfinex","BTCUSD",1726573274948,0.87409656,59244.0,59243.0,0.33075155]
["bitfinex","BTCUSD",1726573275168,0.87209656,59244.0,59243.0,0.33075155]
["bitfinex","BTCUSD",1726573276037,0.87209656,59244.0,59243.0,0.33082583]
["bitfinex","BTCUSD",1726573276568,0.87209656,59244.0,59243.0,0.33082533]
["bitfinex","BTCUSD",1726573277044,0.87409656,59244.0,59243.0,0.33082533]
["bitfinex","BTCUSD",1726573277731,0.87209656,59244.0,59243.0,0.33082533]
["bitfinex","BTCUSD",1726573278230,0.87409656,59244.0,59243.0,0.33082533]
["bitfinex","BTCUSD",1726573279587,0.87209656,59244.0,59243.0,0.29301794]
["bitfinex","BTCUSD",1726573279805,0.53451056,59244.0,59243.0,0.87879339]
["bitfinex","BTCUSD",1726573280063,0.19692456,59244.0,59243.0,0.87879339]
["bitfinex","BTCUSD",1726573280314,0.19692456,59244.0,59243.0,0.72666094]
["bitfinex","BTCUSD",1726573280780,1.28684639,59244.0,59243.0,0.29902004]
["bitfinex","BTCUSD",1726573281209,1.28684639,59244.0,59243.0,0.42581185]
["bitfinex","BTCUSD",1726573281643,1.28684639,59244.0,59243.0,0.29902004]
["bitfinex","BTCUSD",1726573281858,1.28884639,59244.0,59243.0,0.29902004]
["bitfinex","BTCUSD",1726573282073,1.28884639,59244.0,59243.0,0.42581185]
["bitfinex","BTCUSD",1726573282298,1.28884639,59244.0,59243.0,0.29902004]
["bitfinex","BTCUSD",1726573283210,1.28884639,59244.0,59243.0,0.42581185]
["bitfinex","BTCUSD",1726573283423,1.28884639,59244.0,59243.0,0.29902004]
["bitfinex","BTCUSD",1726573284482,1.28884639,59244.0,59243.0,0.42581185]
["bitfinex","BTCUSD",1726573284703,1.28884639,59244.0,59243.0,0.29902004]
["bitfinex","BTCUSD",1726573285128,1.28884639,59244.0,59243.0,0.40043873]
["bitfinex","BTCUSD",1726573285344,1.31533719,59244.0,59243.0,0.40043873]
["bitfinex","BTCUSD",1726573287670,1.31333719,59244.0,59243.0,0.42581185]
["bitfinex","BTCUSD",1726573287923,1.31333719,59244.0,59243.0,0.29902004]
["bitfinex","BTCUSD",1726573288175,1.31333719,59244.0,59243.0,0.42581185]
["bitfinex","BTCUSD",1726573288417,1.31333719,59244.0,59243.0,0.29902004]
["bitfinex","BTCUSD",1726573288635,1.31333719,59244.0,59243.0,0.42581185]
["bitfinex","BTCUSD",1726573290217,1.31333719,59244.0,59243.0,0.29902004]
["bitfinex","BTCUSD",1726573290425,1.31533719,59244.0,59243.0,0.40041912]
["bitfinex","BTCUSD",1726573290637,1.31533719,59244.0,59243.0,0.4004172]
["bitfinex","BTCUSD",1726573290832,1.31533719,59244.0,59243.0,0.42581185]
["bitfinex","BTCUSD",1726573291378,1.91186826,59244.0,59243.0,0.0060021]
["bitfinex","BTCUSD",1726573291639,1.831479,59244.0,59243.0,0.0060021]
["bitfinex","BTCUSD",1726573291878,1.287652,59239.0,59238.0,0.00082]
["bitfinex","BTCUSD",1726573292604,1.347652,59239.0,59238.0,0.00631927]
["bitfinex","BTCUSD",1726573292606,1.347652,59239.0,59238.0,0.00082]
["bitfinex","BTCUSD",1726573293087,1.49278254,59239.0,59238.0,0.00082]
["bitfinex","BTCUSD",1726573293338,1.49278254,59239.0,59238.0,0.01382]
["bitfinex","BTCUSD",1726573293339,1.49378254,59239.0,59238.0,0.01382]
["bitfinex","BTCUSD",1726573294096,1.83239754,59239.0,59238.0,0.02582]
["bitfinex","BTCUSD",1726573295882,1.85889209,59239.0,59238.0,0.02582]
["bitfinex","BTCUSD",1726573306300,1.83239754,59239.0,59238.0,0.02582]
["bitfinex","BTCUSD",1726573307686,1.85889258,59239.0,59238.0,0.02582]
["bitfinex","BTCUSD",1726573310815,1.71376204,59239.0,59238.0,0.02582]
["bitfinex","BTCUSD",1726573311246,1.81741543,59239.0,59238.0,0.02582]
["bitfinex","BTCUSD",1726573311672,2.20803043,59239.0,59238.0,0.02582]
["bitfinex","BTCUSD",1726573312074,2.18153539,59239.0,59238.0,0.02582]
["bitfinex","BTCUSD",1726573313416,1.84392039,59239.0,59238.0,0.02582]
["bitfinex","BTCUSD",1726573313644,2.0151606,59239.0,59238.0,0.02582]
["bitfinex","BTCUSD",1726573315271,2.04165662,59239.0,59238.0,0.02582]
["bitfinex","BTCUSD",1726573316098,1.87041641,59239.0,59238.0,0.02582]
["bitfinex","BTCUSD",1726573320617,1.84392039,59239.0,59238.0,0.02582]
["bitfinex","BTCUSD",1726573322374,2.18153539,59239.0,59238.0,0.02582]
["bitfinex","BTCUSD",1726573322683,1.94392039,59239.0,59238.0,0.02582]
["bitfinex","BTCUSD",1726573322889,1.94392039,59239.0,59227.0,0.05142811]
["bitfinex","BTCUSD",1726573322890,1.846474,59231.0,59230.0,0.03385]
["bitfinex","BTCUSD",1726573323342,2.184135,59231.0,59230.0,0.03385]
["bitfinex","BTCUSD",1726573323799,1.521551,59228.0,59227.0,0.00082]
["bitfinex","BTCUSD",1726573324093,1.68520439,59228.0,59227.0,0.00082]
["bitfinex","BTCUSD",1726573324322,1.611551,59228.0,59227.0,0.00082]
["bitfinex","BTCUSD",1726573324543,1.71520439,59228.0,59227.0,0.00082]
["bitfinex","BTCUSD",1726573324758,1.8864446,59228.0,59227.0,0.00082]
["bitfinex","BTCUSD",1726573325183,1.8874446,59228.0,59227.0,0.04867]
["bitfinex","BTCUSD",1726573326040,1.8884446,59228.0,59227.0,0.04867]
["bitfinex","BTCUSD",1726573327528,1.37952639,59228.0,59227.0,0.04867]
["bitfinex","BTCUSD",1726573331424,1.275873,59228.0,59227.0,0.04867]
["bitfinex","BTCUSD",1726573331667,1.34752639,59228.0,59227.0,0.04867]
["bitfinex","BTCUSD",1726573331876,1.37752639,59228.0,59227.0,0.04867]
["bitfinex","BTCUSD",1726573332298,1.37952639,59228.0,59227.0,0.05393177]
["bitfinex","BTCUSD",1726573332714,1.37952639,59228.0,59227.0,0.04867]
["bitfinex","BTCUSD",1726573332715,1.37752639,59228.0,59227.0,0.04867]
["bitfinex","BTCUSD",1726573333604,0.170839,59228.0,59227.0,0.16308928]
["bitfinex","BTCUSD",1726573333816,0.56501579,59228.0,59227.0,0.21369838]
["bitfinex","BTCUSD",1726573334029,0.56501579,59228.0,59227.0,0.21896015]
["bitfinex","BTCUSD",1726573334291,0.56701579,59228.0,59227.0,0.55408671]
["bitfinex","BTCUSD",1726573334506,0.56701579,59228.0,59227.0,0.53656743]
["bitfinex","BTCUSD",1726573334715,0.90469379,59228.0,59227.0,0.53656743]
["bitfinex","BTCUSD",1726573335186,0.56501579,59228.0,59227.0,0.53656743]
["bitfinex","BTCUSD",1726573335404,0.56501579,59228.0,59227.0,0.46065377]
["bitfinex","BTCUSD",1726573336072,0.90269379,59228.0,59227.0,0.46065377]
["bitfinex","BTCUSD",1726573336295,0.66866918,59228.0,59227.0,0.46497198]
["bitfinex","BTCUSD",1726573336518,0.67066918,59228.0,59227.0,0.46497198]
["bitfinex","BTCUSD",1726573337491,1.00834718,59228.0,59227.0,0.36375377]
["bitfinex","BTCUSD",1726573337701,1.00834718,59228.0,59227.0,0.46505579]
["bitfinex","BTCUSD",1726573338163,1.00834718,59228.0,59227.0,0.46514855]
["bitfinex","BTCUSD",1726573338373,1.00834718,59228.0,59227.0,0.36384651]
["bitfinex","BTCUSD",1726573339010,0.67066918,59228.0,59227.0,0.36384651]
["bitfinex","BTCUSD",1726573339493,1.00834718,59228.0,59227.0,0.36384651]
["bitfinex","BTCUSD",1726573342662,1.00634718,59228.0,59227.0,0.36384651]
["bitfinex","BTCUSD",1726573343094,0.56501579,59228.0,59227.0,0.36384651]
["bitfinex","BTCUSD",1726573343327,0.90269379,59228.0,59227.0,0.49047406]
["bitfinex","BTCUSD",1726573343532,0.90269379,59228.0,59227.0,0.36384651]
["bitfinex","BTCUSD",1726573343965,0.90269379,59228.0,59227.0,0.49047406]
["bitfinex","BTCUSD",1726573344670,0.90469379,59228.0,59227.0,0.49047406]
["bitfinex","BTCUSD",1726573345562,0.56501579,59228.0,59227.0,0.49047406]
["bitfinex","BTCUSD",1726573346849,0.53501579,59228.0,59227.0,0.49047406]
["bitfinex","BTCUSD",1726573347077,0.19733779,59228.0,59227.0,0.49047406]
["bitfinex","BTCUSD",1726573347292,0.53501579,59228.0,59227.0,0.49047406]
["bitfinex","BTCUSD",1726573347714,0.53501579,59228.0,59227.0,0.49102167]
["bitfinex","BTCUSD",1726573348180,0.56501579,59228.0,59227.0,0.49102167]
["bitfinex","BTCUSD",1726573348404,0.90269379,59228.0,59227.0,0.49102167]
["bitfinex","BTCUSD",1726573348610,1.40602518,59228.0,59227.0,0.46569345]
["bitfinex","BTCUSD",1726573349058,1.40602518,59228.0,59227.0,0.05393177]
["bitfinex","BTCUSD",1726573350439,1.40602518,59228.0,59227.0,0.12993739]
["bitfinex","BTCUSD",1726573350654,1.40402518,59228.0,59227.0,0.12993739]
["bitfinex","BTCUSD",1726573350874,1.40402518,59228.0,59227.0,0.36498836]
["bitfinex","BTCUSD",1726573351985,1.40602518,59228.0,59227.0,0.36498836]
["bitfinex","BTCUSD",1726573352491,0.87269379,59228.0,59227.0,0.49165456]
["bitfinex","BTCUSD",1726573352709,0.53501579,59228.0,59227.0,0.36498836]
["bitfinex","BTCUSD",1726573352931,0.508517,59228.0,59227.0,0.49165456]
["bitfinex","BTCUSD",1726573353147,0.846195,59228.0,59227.0,0.36498836]
["bitfinex","BTCUSD",1726573353821,0.846195,59228.0,59227.0,0.4915318]
["bitfinex","BTCUSD",1726573355826,0.87269238,59228.0,59227.0,0.4915318]
["bitfinex","BTCUSD",1726573356030,0.87469238,59228.0,59227.0,0.49158198]
["bitfinex","BTCUSD",1726573356268,0.87469238,59228.0,59227.0,0.3648656]
["bitfinex","BTCUSD",1726573356725,1.78065066,59228.0,59227.0,0.10450302]
["bitfinex","BTCUSD",1726573357189,2.11832866,59228.0,59227.0,0.04867]
["bitfinex","BTCUSD",1726573357854,2.23832866,59228.0,59227.0,0.04867]
["bitfinex","BTCUSD",1726573358759,1.90065066,59228.0,59227.0,0.04867]
["bitfinex","BTCUSD",1726573360131,2.00430405,59228.0,59227.0,0.04867]
["bitfinex","BTCUSD",1726573360801,1.97780667,59228.0,59227.0,0.04867]
["bitfinex","BTCUSD",1726573361275,1.87415328,59228.0,59227.0,0.04867]
["bitfinex","BTCUSD",1726573361492,1.97780667,59228.0,59227.0,0.04867]
["bitfinex","BTCUSD",1726573362623,1.87415328,59228.0,59227.0,0.04867]
["bitfinex","BTCUSD",1726573362836,1.97780667,59228.0,59227.0,0.04867]
["bitfinex","BTCUSD",1726573363889,1.87765438,59228.0,59227.0,0.04867]
["bitfinex","BTCUSD",1726573364109,1.98130777,59228.0,59227.0,0.04867]
["bitfinex","BTCUSD",1726573376570,2.34198577,59228.0,59227.0,0.04867]
["bitfinex","BTCUSD",1726573377064,2.00430777,59228.0,59227.0,0.04867]
["bitfinex","BTCUSD",1726573380658,2.10430777,59228.0,59227.0,0.04867]
["bitfinex","BTCUSD",1726573381497,2.44198577,59228.0,59227.0,0.04867]
["bitfinex","BTCUSD",1726573383462,2.44198577,59228.0,59221.0,0.000821]
["bitfinex","BTCUSD",1726573383463,2.165416,59222.0,59221.0,0.000821]
["bitfinex","BTCUSD",1726573383683,2.165416,59222.0,59208.0,0.00164]
["bitfinex","BTCUSD",1726573383684,0.61233239,59209.0,59208.0,0.00164]
["bitfinex","BTCUSD",1726573383930,1.37790439,59209.0,59208.0,0.00164]
["bitfinex","BTCUSD",1726573384161,1.37790439,59209.0,59208.0,0.04007434]
["bitfinex","BTCUSD",1726573384374,1.37790439,59209.0,59208.0,0.03549]
["bitfinex","BTCUSD",1726573384375,1.5491446,59209.0,59208.0,0.03549]
["bitfinex","BTCUSD",1726573385224,1.5491446,59209.0,59208.0,0.00164]
["bitfinex","BTCUSD",1726573386991,1.37590439,59209.0,59208.0,0.00164]
["bitfinex","BTCUSD",1726573387202,1.37890439,59209.0,59208.0,0.00264]
["bitfinex","BTCUSD",1726573387620,1.37990439,59209.0,59208.0,0.00264]
["bitfinex","BTCUSD",1726573387833,1.40641236,59209.0,59208.0,0.00264]
["bitfinex","BTCUSD",1726573389010,1.57765257,59209.0,59208.0,0.00264]
["bitfinex","BTCUSD",1726573393278,1.47399918,59209.0,59208.0,0.00264]
["bitfinex","BTCUSD",1726573393509,1.57765257,59209.0,59208.0,0.00264]
["bitfinex","BTCUSD",1726573396888,1.91543857,59209.0,59208.0,0.00264]
["bitfinex","BTCUSD",1726573397106,1.81178518,59209.0,59208.0,0.00264]
["bitfinex","BTCUSD",1726573397366,1.91543857,59209.0,59208.0,0.00264]
["bitfinex","BTCUSD",1726573398583,2.58912457,59209.0,59208.0,0.00264]
["bitfinex","BTCUSD",1726573400506,2.37622457,59209.0,59208.0,0.00264]
["bitfinex","BTCUSD",1726573400941,1.67179739,59209.0,59208.0,0.00264]
["bitfinex","BTCUSD",1726573400945,1.84069039,59209.0,59208.0,0.00264]
["bitfinex","BTCUSD",1726573403451,1.85175716,59209.0,59208.0,0.00264]
["bitfinex","BTCUSD",1726573403660,1.87826772,59209.0,59208.0,0.00264]
["bitfinex","BTCUSD",1726573403873,2.04950793,59209.0,59208.0,0.00264]
["bitfinex","BTCUSD",1726573404082,2.04850793,59209.0,59208.0,0.00264]
["bitfinex","BTCUSD",1726573404541,2.04850793,59209.0,59208.0,0.00164]
["bitfinex","BTCUSD",1726573404960,2.04950793,59209.0,59208.0,0.00264]
["bitfinex","BTCUSD",1726573405844,2.04850793,59209.0,59208.0,0.00264]
["bitfinex","BTCUSD",1726573406694,2.04950793,59209.0,59208.0,0.00264]
["bitfinex","BTCUSD",1726573412115,1.40076156,59209.0,59208.0,0.00264]
["bitfinex","BTCUSD",1726573412350,1.274251,59209.0,59208.0,0.00264]
["bitfinex","BTCUSD",1726573412789,0.936465,59209.0,59208.0,0.00264]
["bitfinex","BTCUSD",1726573413011,0.98011839,59209.0,59208.0,0.00264]
["bitfinex","BTCUSD",1726573413238,1.34790439,59209.0,59208.0,0.00264]
["bitfinex","BTCUSD",1726573413718,1.34790439,59209.0,59208.0,0.00164]
["bitfinex","BTCUSD",1726573413719,1.34590439,59209.0,59208.0,0.00164]
["bitfinex","BTCUSD",1726573413942,1.37341292,59209.0,59208.0,0.00164]
["bitfinex","BTCUSD",1726573414082,1.34441292,59209.0,59208.0,0.00264]
["bitfinex","BTCUSD",1726573414295,1.34441292,59209.0,59208.0,0.00164]
["bitfinex","BTCUSD",1726573414296,1.40341292,59209.0,59208.0,0.00164]
["bitfinex","BTCUSD",1726573414509,1.40441292,59209.0,59208.0,0.00264]
["bitfinex","BTCUSD",1726573414886,1.37441292,59209.0,59208.0,0.00264]
["bitfinex","BTCUSD",1726573415134,1.40341292,59209.0,59208.0,0.00264]
["bitfinex","BTCUSD",1726573415587,1.40441292,59209.0,59208.0,0.00264]
["bitfinex","BTCUSD",1726573417241,1.40641292,59209.0,59208.0,0.00264]
["bitfinex","BTCUSD",1726573419662,1.40441292,59209.0,59208.0,0.00264]
["bitfinex","BTCUSD",1726573419876,1.30075953,59209.0,59208.0,0.00264]
["bitfinex","BTCUSD",1726573420599,1.274251,59209.0,59208.0,0.00264]
["bitfinex","BTCUSD",1726573422434,1.276251,59209.0,59208.0,0.00264]
["bitfinex","BTCUSD",1726573423570,1.276251,59209.0,59208.0,0.0411042]
["bitfinex","BTCUSD",1726573423769,1.277891,59209.0,59208.0,0.0411042]
["bitfinex","BTCUSD",1726573425127,1.30439963,59209.0,59208.0,0.0411042]
["bitfinex","BTCUSD",1726573425339,1.30239963,59209.0,59208.0,0.09172255]
["bitfinex","BTCUSD",1726573425552,0.86229323,59209.0,59208.0,0.48472722]
["bitfinex","BTCUSD",1726573425759,0.86229323,59209.0,59208.0,0.36279136]
["bitfinex","BTCUSD",1726573425966,0.86229323,59209.0,59208.0,0.51578773]
["bitfinex","BTCUSD",1726573426667,0.52450723,59209.0,59208.0,0.38924184]
["bitfinex","BTCUSD",1726573427355,0.52450723,59209.0,59208.0,0.51591512]
["bitfinex","BTCUSD",1726573427595,0.52450723,59209.0,59208.0,0.38924184]
["bitfinex","BTCUSD",1726573427835,0.52450723,59209.0,59208.0,0.48946308]
["bitfinex","BTCUSD",1726573428713,0.52450723,59209.0,59208.0,0.3624757]
["bitfinex","BTCUSD",1726573428714,0.52650723,59209.0,59208.0,0.3624757]
["bitfinex","BTCUSD",1726573429366,0.52450723,59209.0,59208.0,0.3624757]
["bitfinex","BTCUSD",1726573429598,0.52650723,59209.0,59208.0,0.38892543]
["bitfinex","BTCUSD",1726573429814,0.52650723,59209.0,59208.0,0.3624757]
["bitfinex","BTCUSD",1726573430048,0.86429323,59209.0,59208.0,0.3624757]
["bitfinex","BTCUSD",1726573430291,0.52650723,59209.0,59208.0,0.3624757]
["bitfinex","BTCUSD",1726573430743,0.86429323,59209.0,59208.0,0.3624757]
["bitfinex","BTCUSD",1726573430965,0.86429323,59209.0,59208.0,0.43849967]
["bitfinex","BTCUSD",1726573430966,1.36573262,59209.0,59208.0,0.43849967]
["bitfinex","BTCUSD",1726573431185,0.8977846,59209.0,59208.0,0.09178494]
["bitfinex","BTCUSD",1726573431428,1.33922399,59209.0,59208.0,0.00461003]
["bitfinex","BTCUSD",1726573431612,1.33922399,59209.0,59208.0,0.03385]
["bitfinex","BTCUSD",1726573431843,1.33922399,59209.0,59208.0,0.03825394]
["bitfinex","BTCUSD",1726573432068,1.47214639,59209.0,59208.0,0.03825394]
["bitfinex","BTCUSD",1726573432506,1.47214639,59209.0,59208.0,0.03385]
["bitfinex","BTCUSD",1726573432760,1.47314639,59209.0,59208.0,0.03485]
["bitfinex","BTCUSD",1726573432978,1.47214639,59209.0,59208.0,0.03485]
["bitfinex","BTCUSD",1726573433187,1.47314639,59209.0,59208.0,0.03485]
["bitfinex","BTCUSD",1726573433615,1.2355706,59209.0,59208.0,0.03485]
["bitfinex","BTCUSD",1726573433874,1.33922399,59209.0,59208.0,0.03485]
["bitfinex","BTCUSD",1726573434083,1.33922399,59209.0,59208.0,0.001]
["bitfinex","BTCUSD",1726573434084,1.67700999,59209.0,59208.0,0.001]
["bitfinex","BTCUSD",1726573434291,1.33922399,59209.0,59208.0,0.001]
["bitfinex","BTCUSD",1726573434521,1.8482502,59209.0,59208.0,0.001]
["bitfinex","BTCUSD",1726573435767,1.8747591,59209.0,59208.0,0.001]
["bitfinex","BTCUSD",1726573436431,1.8747591,59209.0,59208.0,0.00182]
["bitfinex","BTCUSD",1726573437580,1.9747591,59209.0,59208.0,0.00182]
["bitfinex","BTCUSD",1726573438550,1.9727591,59209.0,59208.0,0.00082]
["bitfinex","BTCUSD",1726573438798,1.9747591,59209.0,59208.0,0.00082]
["bitfinex","BTCUSD",1726573439289,1.9727591,59209.0,59208.0,0.00082]
["bitfinex","BTCUSD",1726573439502,1.9747591,59209.0,59208.0,0.00082]
["bitfinex","BTCUSD",1726573442326,1.80351889,59209.0,59208.0,0.00082]
["bitfinex","BTCUSD",1726573443202,1.77700999,59209.0,59208.0,0.00082]
["bitfinex","BTCUSD",1726573444884,1.80352099,59209.0,59208.0,0.00082]
["bitfinex","BTCUSD",1726573447973,1.80252099,59209.0,59208.0,0.00082]
["bitfinex","BTCUSD",1726573448607,1.80152099,59209.0,59208.0,0.00082]
["bitfinex","BTCUSD",1726573448814,1.80252099,59209.0,59208.0,0.00082]
["bitfinex","BTCUSD",1726573449041,1.9737612,59209.0,59208.0,0.00082]
["bitfinex","BTCUSD",1726573449269,1.9727612,59209.0,59208.0,0.00082]
["bitfinex","BTCUSD",1726573449503,1.9737612,59209.0,59208.0,0.00082]
["bitfinex","BTCUSD",1726573449720,1.9747612,59209.0,59208.0,0.00082]
["bitfinex","BTCUSD",1726573450382,0.844522,59205.0,59204.0,0.02636075]
["bitfinex","BTCUSD",1726573450608,1.11017539,59205.0,59204.0,0.02636075]
["bitfinex","BTCUSD",1726573450820,1.44798439,59205.0,59204.0,0.02636075]
["bitfinex","BTCUSD",1726573451544,1.44898439,59205.0,59204.0,0.02636075]
["bitfinex","BTCUSD",1726573452016,0.846537,59204.0,59203.0,0.00164]
["bitfinex","BTCUSD",1726573452233,0.906537,59204.0,59203.0,0.00164]
["bitfinex","BTCUSD",1726573452456,1.244352,59204.0,59203.0,0.03982371]
["bitfinex","BTCUSD",1726573452711,1.244352,59204.0,59203.0,0.03549]
["bitfinex","BTCUSD",1726573452948,1.244352,59204.0,59203.0,0.03982371]
["bitfinex","BTCUSD",1726573453498,1.245352,59204.0,59203.0,0.03982371]
["bitfinex","BTCUSD",1726573454240,1.75816754,59204.0,59203.0,0.03982371]
["bitfinex","BTCUSD",1726573454479,1.275352,59204.0,59203.0,0.03982371]
["bitfinex","BTCUSD",1726573454724,0.538722,59204.0,59203.0,0.56206851]
["bitfinex","BTCUSD",1726573454979,0.03,59204.0,59203.0,0.46483494]
["bitfinex","BTCUSD",1726573455225,0.03,59204.0,59203.0,0.4912474]
["bitfinex","BTCUSD",1726573455226,0.56323056,59204.0,59203.0,0.4912474]
["bitfinex","BTCUSD",1726573455927,0.22541556,59204.0,59203.0,0.4912474]
["bitfinex","BTCUSD",1726573456145,0.22641556,59204.0,59203.0,0.4912474]
["bitfinex","BTCUSD",1726573456389,0.22741556,59204.0,59203.0,0.4912474]
["bitfinex","BTCUSD",1726573456601,0.22641556,59204.0,59203.0,0.4912474]
["bitfinex","BTCUSD",1726573456823,0.22641556,59204.0,59203.0,0.49493124]
["bitfinex","BTCUSD",1726573457115,0.56423056,59204.0,59203.0,0.46851878]
["bitfinex","BTCUSD",1726573457364,0.22641556,59204.0,59203.0,0.49496926]
["bitfinex","BTCUSD",1726573457601,0.22541556,59204.0,59203.0,0.49496926]
["bitfinex","BTCUSD",1726573457842,0.22641556,59204.0,59203.0,0.50896926]
["bitfinex","BTCUSD",1726573458079,0.05750856,59204.0,59203.0,0.50196926]
["bitfinex","BTCUSD",1726573458536,0.05650856,59204.0,59203.0,0.50896926]
["bitfinex","BTCUSD",1726573459261,0.22541556,59204.0,59203.0,0.50896926]
["bitfinex","BTCUSD",1726573459528,0.22641556,59204.0,59203.0,0.52296926]
["bitfinex","BTCUSD",1726573460024,0.56423056,59204.0,59203.0,0.52296926]
["bitfinex","BTCUSD",1726573460281,0.22641556,59204.0,59203.0,0.52296926]
["bitfinex","BTCUSD",1726573460780,0.22641556,59204.0,59203.0,0.5222375]
["bitfinex","BTCUSD",1726573461373,0.22641556,59204.0,59203.0,1.13045005]
["bitfinex","BTCUSD",1726573461577,0.22641556,59204.0,59203.0,0.5222375]
["bitfinex","BTCUSD",1726573461788,0.22641556,59204.0,59203.0,0.52159643]
["bitfinex","BTCUSD",1726573462001,0.22641556,59204.0,59203.0,0.5215832]
["bitfinex","BTCUSD",1726573463267,0.22641556,59204.0,59203.0,0.49587771]
["bitfinex","BTCUSD",1726573463508,0.22641556,59204.0,59203.0,0.52159618]
["bitfinex","BTCUSD",1726573463736,0.22641556,59204.0,59203.0,0.49587771]
["bitfinex","BTCUSD",1726573465197,0.22641556,59204.0,59203.0,1.948877]
["bitfinex","BTCUSD",1726573465198,0.02750856,59204.0,59203.0,1.948877]
["bitfinex","BTCUSD",1726573465433,0.00164,59209.0,59207.0,0.12905]
["bitfinex","BTCUSD",1726573465434,0.198896,59208.0,59207.0,0.12905]
["bitfinex","BTCUSD",1726573465613,0.198896,59208.0,59207.0,0.45488178]
["bitfinex","BTCUSD",1726573465858,0.198896,59208.0,59207.0,0.45902217]
["bitfinex","BTCUSD",1726573466086,0.03,59208.0,59207.0,0.45902217]
["bitfinex","BTCUSD",1726573466291,0.198896,59208.0,59207.0,0.45902217]
["bitfinex","BTCUSD",1726573467474,0.03,59208.0,59207.0,0.45902217]
["bitfinex","BTCUSD",1726573467720,0.031,59208.0,59207.0,0.46602217]
["bitfinex","BTCUSD",1726573467953,0.032,59208.0,59207.0,0.48002217]
["bitfinex","BTCUSD",1726573468212,0.032,59208.0,59207.0,0.45902217]
["bitfinex","BTCUSD",1726573468213,0.03,59208.0,59207.0,0.45902217]
["bitfinex","BTCUSD",1726573468491,0.031,59208.0,59207.0,0.47302217]
["bitfinex","BTCUSD",1726573468735,0.0585076,59208.0,59207.0,0.48002217]
["bitfinex","BTCUSD",1726573469868,0.2274036,59208.0,59207.0,0.48002217]
["bitfinex","BTCUSD",1726573470079,0.0585076,59208.0,59207.0,0.48002217]
["bitfinex","BTCUSD",1726573470293,0.2274036,59208.0,59207.0,0.48002217]
["bitfinex","BTCUSD",1726573471628,0.5651956,59208.0,59207.0,0.48002217]
["bitfinex","BTCUSD",1726573471860,0.5668376,59208.0,59207.0,0.48002217]
["bitfinex","BTCUSD",1726573472412,0.2290456,59208.0,59207.0,0.48002217]
["bitfinex","BTCUSD",1726573474984,0.5668376,59208.0,59207.0,0.48002217]
["bitfinex","BTCUSD",1726573475951,0.5668376,59208.0,59207.0,0.38482217]
["bitfinex","BTCUSD",1726573478227,0.9046296,59208.0,59207.0,0.38482217]
["bitfinex","BTCUSD",1726573478437,0.5668376,59208.0,59207.0,0.38482217]
["bitfinex","BTCUSD",1726573481308,0.5668376,59208.0,59207.0,0.38745699]
["bitfinex","BTCUSD",1726573481797,0.5668376,59208.0,59207.0,0.38764591]
["bitfinex","BTCUSD",1726573484869,0.9046296,59208.0,59207.0,0.38764591]
["bitfinex","BTCUSD",1726573485142,0.5668376,59208.0,59207.0,0.38764591]
["bitfinex","BTCUSD",1726573485401,0.9036296,59208.0,59207.0,0.38064591]
["bitfinex","BTCUSD",1726573485633,0.5658376,59208.0,59207.0,0.37364591]
["bitfinex","BTCUSD",1726573486085,0.9046296,59208.0,59207.0,0.38664591]
["bitfinex","BTCUSD",1726573486556,0.9046296,59208.0,59207.0,0.38768385]
["bitfinex","BTCUSD",1726573486792,0.9066296,59208.0,59207.0,0.38768385]
["bitfinex","BTCUSD",1726573487508,0.9056296,59208.0,59207.0,0.37468385]
["bitfinex","BTCUSD",1726573487736,0.9056296,59208.0,59207.0,0.37968385]
["bitfinex","BTCUSD",1726573487959,0.9046296,59208.0,59207.0,0.38468385]
["bitfinex","BTCUSD",1726573488182,0.5668376,59208.0,59207.0,0.38468385]
["bitfinex","BTCUSD",1726573488435,0.9046296,59208.0,59207.0,0.38468385]
["bitfinex","BTCUSD",1726573488671,0.9026296,59208.0,59207.0,0.36768385]
["bitfinex","BTCUSD",1726573488897,0.5648376,59208.0,59207.0,0.36768385]
["bitfinex","BTCUSD",1726573489127,0.5658376,59208.0,59207.0,0.37268385]
["bitfinex","BTCUSD",1726573489352,0.9036296,59208.0,59207.0,0.38368385]
["bitfinex","BTCUSD",1726573489597,0.9036296,59208.0,59207.0,0.37868385]
["bitfinex","BTCUSD",1726573489825,0.5658376,59208.0,59207.0,0.37868385]
["bitfinex","BTCUSD",1726573490570,0.5658376,59208.0,59207.0,0.40360574]
["bitfinex","BTCUSD",1726573490812,0.2280456,59208.0,59207.0,0.40359209]
["bitfinex","BTCUSD",1726573491060,0.0601496,59208.0,59207.0,0.40959209]
["bitfinex","BTCUSD",1726573491341,0.2290456,59208.0,59207.0,0.48020323]
["bitfinex","BTCUSD",1726573491559,0.5668376,59208.0,59207.0,0.48020323]
["bitfinex","BTCUSD",1726573491787,0.5368376,59208.0,59207.0,0.45529499]
["bitfinex","BTCUSD",1726573492021,0.5668376,59208.0,59207.0,0.38468385]
["bitfinex","BTCUSD",1726573492248,0.5668376,59208.0,59207.0,0.40958887]
["bitfinex","BTCUSD",1726573494386,0.9046296,59208.0,59207.0,0.40958887]
["bitfinex","BTCUSD",1726573494636,0.9066296,59208.0,59207.0,0.40958887]
["bitfinex","BTCUSD",1726573494881,0.5668376,59208.0,59207.0,1.09392739]
["bitfinex","BTCUSD",1726573495123,0.00164,59209.0,59208.0,0.168896]
["bitfinex","BTCUSD",1726573495365,0.03,59216.0,59213.0,0.03385]
["bitfinex","BTCUSD",1726573495591,0.03,59216.0,59214.0,1.07120395]
["bitfinex","BTCUSD",1726573495859,0.198873,59216.0,59215.0,0.94171373]
["bitfinex","BTCUSD",1726573496088,0.03,59216.0,59215.0,0.81872564]
["bitfinex","BTCUSD",1726573496318,0.198873,59216.0,59215.0,0.97080419]
["bitfinex","BTCUSD",1726573496584,0.03,59216.0,59215.0,0.97080419]
["bitfinex","BTCUSD",1726573497303,0.198873,59216.0,59215.0,0.35878392]
["bitfinex","BTCUSD",1726573497542,0.03,59216.0,59215.0,0.49628731]
["bitfinex","BTCUSD",1726573497833,0.031,59216.0,59215.0,0.49628731]
["bitfinex","BTCUSD",1726573498016,0.03,59216.0,59215.0,0.49628731]
["bitfinex","BTCUSD",1726573498250,0.031,59216.0,59215.0,1.11399082]
["bitfinex","BTCUSD",1726573498499,0.031,59216.0,59215.0,0.41163392]
["bitfinex","BTCUSD",1726573498500,0.032,59216.0,59215.0,0.41163392]
["bitfinex","BTCUSD",1726573498717,0.03,59216.0,59215.0,1.004214]
["bitfinex","BTCUSD",1726573498961,0.03,59216.0,59215.0,1.017214]
["bitfinex","BTCUSD",1726573498962,0.031,59216.0,59215.0,1.017214]
["bitfinex","BTCUSD",1726573499234,0.02850377,59216.0,59215.0,0.87206647]
["bitfinex","BTCUSD",1726573499468,0.02750377,59216.0,59215.0,1.01114502]
["bitfinex","BTCUSD",1726573499956,0.02750377,59216.0,59215.0,2.14485186]
["bitfinex","BTCUSD",1726573500200,0.001,59216.0,59215.0,2.35783178]
["bitfinex","BTCUSD",1726573500446,0.00164,59221.0,59220.0,0.637934]
["bitfinex","BTCUSD",1726573500699,0.00164,59221.0,59220.0,1.858869]
["bitfinex","BTCUSD",1726573501377,0.00164,59221.0,59220.0,1.521146]
["bitfinex","BTCUSD",1726573501631,0.00264,59221.0,59220.0,1.79534859]
["bitfinex","BTCUSD",1726573501863,0.00364,59221.0,59220.0,1.80734859]
["bitfinex","BTCUSD",1726573502093,0.00264,59221.0,59220.0,1.78934859]
["bitfinex","BTCUSD",1726573502559,0.00464,59221.0,59220.0,1.80734859]
["bitfinex","BTCUSD",1726573503063,0.00464,59221.0,59220.0,2.14507159]
["bitfinex","BTCUSD",1726573503531,0.00464,59221.0,59220.0,1.68723514]
["bitfinex","BTCUSD",1726573504475,0.00164,59221.0,59220.0,1.82096313]
["bitfinex","BTCUSD",1726573504711,0.00164,59221.0,59220.0,1.8204403]
["bitfinex","BTCUSD",1726573504954,0.00164,59221.0,59220.0,2.15381597]
["bitfinex","BTCUSD",1726573505181,0.00164,59221.0,59220.0,1.80209297]
["bitfinex","BTCUSD",1726573505401,0.00164,59221.0,59220.0,1.78809297]
["bitfinex","BTCUSD",1726573505620,0.00164,59221.0,59220.0,1.815621]
["bitfinex","BTCUSD",1726573506274,0.00164,59221.0,59220.0,1.463898]
["bitfinex","BTCUSD",1726573506477,0.00164,59221.0,59220.0,1.006794]
["bitfinex","BTCUSD",1726573506708,0.00164,59221.0,59220.0,0.47558228]
["bitfinex","BTCUSD",1726573506930,0.508217,59221.0,59220.0,0.37808228]
["bitfinex","BTCUSD",1726573507153,0.508217,59221.0,59220.0,0.39208228]
["bitfinex","BTCUSD",1726573507559,0.845935,59221.0,59220.0,0.40608228]
["bitfinex","BTCUSD",1726573507782,0.845935,59221.0,59220.0,0.53245121]
["bitfinex","BTCUSD",1726573507783,0.508217,59221.0,59220.0,0.53245121]
["bitfinex","BTCUSD",1726573507994,0.53471685,59221.0,59220.0,0.50445121]
["bitfinex","BTCUSD",1726573508208,0.53471685,59221.0,59220.0,0.51845121]
["bitfinex","BTCUSD",1726573508881,0.53471685,59221.0,59220.0,0.50445121]
["bitfinex","BTCUSD",1726573509104,0.19699885,59221.0,59220.0,0.49045121]
["bitfinex","BTCUSD",1726573509306,0.19699885,59221.0,59220.0,0.51845121]
["bitfinex","BTCUSD",1726573509514,0.02813985,59221.0,59220.0,0.50445121]
["bitfinex","BTCUSD",1726573509743,0.02813985,59221.0,59220.0,0.49045121]
["bitfinex","BTCUSD",1726573509954,0.02813985,59221.0,59220.0,0.65931221]
["bitfinex","BTCUSD",1726573510168,0.02813985,59221.0,59220.0,0.54694328]
["bitfinex","BTCUSD",1726573510370,0.168854,59223.0,59220.0,0.64801801]
["bitfinex","BTCUSD",1726573510597,0.168854,59223.0,59222.0,0.10965604]
["bitfinex","BTCUSD",1726573510817,0.168854,59223.0,59222.0,0.36035286]
["bitfinex","BTCUSD",1726573511224,0.168854,59223.0,59222.0,0.36387888]
["bitfinex","BTCUSD",1726573511430,0.367698,59225.0,59222.0,0.36387888]
["bitfinex","BTCUSD",1726573511431,0.198848,59225.0,59222.0,0.36387888]
["bitfinex","BTCUSD",1726573511636,0.198848,59225.0,59224.0,0.03385]
["bitfinex","BTCUSD",1726573511637,0.168847,59225.0,59224.0,0.03385]
["bitfinex","BTCUSD",1726573511855,0.03,59229.0,59225.0,0.03385]
["bitfinex","BTCUSD",1726573512068,0.03,59229.0,59227.0,0.05052927]
["bitfinex","BTCUSD",1726573512294,0.03,59229.0,59228.0,0.21936827]
["bitfinex","BTCUSD",1726573512517,0.03,59229.0,59228.0,0.56055538]
["bitfinex","BTCUSD",1726573512965,0.03,59237.0,59233.0,0.03385]
["bitfinex","BTCUSD",1726573513220,0.03,59237.0,59234.0,0.20267]
["bitfinex","BTCUSD",1726573513467,0.198813,59237.0,59236.0,0.03385]
["bitfinex","BTCUSD",1726573513691,0.22530841,59237.0,59236.0,0.03385]
["bitfinex","BTCUSD",1726573513906,0.22530841,59237.0,59236.0,0.03733516]
["bitfinex","BTCUSD",1726573514289,0.05649541,59237.0,59236.0,0.03733516]
["bitfinex","BTCUSD",1726573514528,0.02649541,59237.0,59236.0,0.37496716]
["bitfinex","BTCUSD",1726573514743,0.02649541,59237.0,59236.0,0.54378316]
["bitfinex","BTCUSD",1726573514966,0.02649541,59237.0,59236.0,0.93191948]
["bitfinex","BTCUSD",1726573515199,0.00164,59238.0,59237.0,0.877915]
["bitfinex","BTCUSD",1726573515420,0.00164,59238.0,59237.0,0.540289]
["bitfinex","BTCUSD",1726573515640,0.00164,59238.0,59237.0,0.59425777]
["bitfinex","BTCUSD",1726573515954,0.00164,59238.0,59237.0,1.7200898]
["bitfinex","BTCUSD",1726573516177,0.00164,59243.0,59242.0,0.540247]
["bitfinex","BTCUSD",1726573516411,0.00164,59243.0,59242.0,0.928289]
["bitfinex","BTCUSD",1726573516621,0.00164,59243.0,59242.0,0.877845]
["bitfinex","BTCUSD",1726573516837,0.00164,59243.0,59242.0,0.88130782]
["bitfinex","BTCUSD",1726573517497,0.00164,59243.0,59242.0,0.93173109]
["bitfinex","BTCUSD",1726573518339,0.00164,59243.0,59242.0,0.94573109]
["bitfinex","BTCUSD",1726573518550,0.00164,59243.0,59242.0,0.89530782]
["bitfinex","BTCUSD",1726573519185,0.00164,59243.0,59242.0,0.90930782]
["bitfinex","BTCUSD",1726573519428,0.00164,59243.0,59242.0,0.57170982]
["bitfinex","BTCUSD",1726573520061,0.00164,59243.0,59242.0,1.56823628]
["bitfinex","BTCUSD",1726573520313,0.00164,59243.0,59242.0,1.90583847]
["bitfinex","BTCUSD",1726573520517,0.0038546,59250.0,59249.0,0.877745]
["bitfinex","BTCUSD",1726573521004,0.0038546,59250.0,59249.0,0.88074725]
["bitfinex","BTCUSD",1726573521656,0.0038546,59250.0,59249.0,0.54318925]
["bitfinex","BTCUSD",1726573521879,0.0038546,59250.0,59249.0,0.03685225]
["bitfinex","BTCUSD",1726573522125,0.0038546,59250.0,59249.0,0.05085225]
["bitfinex","BTCUSD",1726573522389,0.1726306,59250.0,59249.0,0.05085225]
["bitfinex","BTCUSD",1726573522596,0.8477346,59250.0,59249.0,0.05085225]
["bitfinex","BTCUSD",1726573523018,0.8477346,59250.0,59249.0,0.04785]
["bitfinex","BTCUSD",1726573523227,0.5101826,59250.0,59249.0,0.04785]
["bitfinex","BTCUSD",1726573523465,0.5121826,59250.0,59249.0,0.04785]
["bitfinex","BTCUSD",1726573523675,0.8497346,59250.0,59249.0,0.04785]
["bitfinex","BTCUSD",1726573524081,0.8497346,59250.0,59249.0,0.06185]
["bitfinex","BTCUSD",1726573525679,0.8497346,59250.0,59249.0,0.028]
["bitfinex","BTCUSD",1726573527657,0.8797346,59250.0,59249.0,0.028]
["bitfinex","BTCUSD",1726573527864,1.2172866,59250.0,59249.0,0.028]
["bitfinex","BTCUSD",1726573528280,1.2772866,59250.0,59249.0,0.028]
["bitfinex","BTCUSD",1726573528495,1.53874974,59250.0,59249.0,0.028]
["bitfinex","BTCUSD",1726573529156,1.63874974,59250.0,59249.0,0.028]
["bitfinex","BTCUSD",1726573529368,1.63874974,59250.0,59249.0,0.014]
["bitfinex","BTCUSD",1726573529369,1.97630174,59250.0,59249.0,0.014]
["bitfinex","BTCUSD",1726573529582,1.97630174,59250.0,59236.0,0.00082]
["bitfinex","BTCUSD",1726573529583,1.158065,59237.0,59236.0,0.00082]
["bitfinex","BTCUSD",1726573529848,1.31591993,59237.0,59236.0,0.00082]
["bitfinex","BTCUSD",1726573530063,1.65354593,59237.0,59236.0,0.00082]
["bitfinex","BTCUSD",1726573530480,1.68004273,59237.0,59236.0,0.00082]
["bitfinex","BTCUSD",1726573530695,1.65354593,59237.0,59236.0,0.00082]
["bitfinex","BTCUSD",1726573531953,1.65554593,59237.0,59236.0,0.00282]
["bitfinex","BTCUSD",1726573532588,1.65354593,59237.0,59236.0,0.00282]
["bitfinex","BTCUSD",1726573533028,1.65454593,59237.0,59236.0,0.00282]
["bitfinex","BTCUSD",1726573533695,1.68104235,59237.0,59236.0,0.00282]
["bitfinex","BTCUSD",1726573534773,1.68104235,59237.0,59236.0,0.00082]
["bitfinex","BTCUSD",1726573535026,1.68004235,59237.0,59236.0,0.00082]
["bitfinex","BTCUSD",1726573535242,1.68204235,59237.0,59236.0,0.00782]
["bitfinex","BTCUSD",1726573535937,1.68004235,59237.0,59236.0,0.00782]
["bitfinex","BTCUSD",1726573536193,1.68004235,59237.0,59236.0,0.00982]
["bitfinex","BTCUSD",1726573536415,1.85128256,59237.0,59236.0,0.00982]
["bitfinex","BTCUSD",1726573537047,1.68004235,59237.0,59236.0,0.00982]
["bitfinex","BTCUSD",1726573537727,1.68004235,59237.0,59236.0,0.00282]
["bitfinex","BTCUSD",1726573537937,1.68004235,59237.0,59236.0,0.00582]
["bitfinex","BTCUSD",1726573539139,1.68004235,59237.0,59236.0,0.00382]
["bitfinex","BTCUSD",1726573557849,2.01766835,59237.0,59236.0,0.00382]
["bitfinex","BTCUSD",1726573560452,2.18890856,59237.0,59236.0,0.00382]
["bitfinex","BTCUSD",1726573560716,2.62653456,59237.0,59236.0,0.00382]
["bitfinex","BTCUSD",1726573560937,2.28890856,59237.0,59236.0,0.00382]
["bitfinex","BTCUSD",1726573561845,2.11866835,59237.0,59236.0,0.00082]
["bitfinex","BTCUSD",1726573562091,2.11866835,59237.0,59236.0,0.00182]
["bitfinex","BTCUSD",1726573562319,1.89566835,59237.0,59236.0,0.00182]
["bitfinex","BTCUSD",1726573562553,1.89566835,59237.0,59236.0,0.00082]
["bitfinex","BTCUSD",1726573562791,1.90566835,59237.0,59236.0,0.00182]
["bitfinex","BTCUSD",1726573563263,1.90566835,59237.0,59236.0,0.00082]
["bitfinex","BTCUSD",1726573563264,1.89566835,59237.0,59236.0,0.00082]
["bitfinex","BTCUSD",1726573563486,1.87117193,59237.0,59236.0,0.00082]
["bitfinex","BTCUSD",1726573563880,1.87117193,59237.0,59236.0,0.00182]
["bitfinex","BTCUSD",1726573564108,1.88852503,59237.0,59236.0,0.00182]
["bitfinex","BTCUSD",1726573564373,2.16196524,59237.0,59236.0,0.00182]
["bitfinex","BTCUSD",1726573564591,2.16196524,59237.0,59236.0,0.00082]
["bitfinex","BTCUSD",1726573564831,2.52259124,59237.0,59236.0,0.00182]
["bitfinex","BTCUSD",1726573565053,2.63093814,59237.0,59236.0,0.00182]
["bitfinex","BTCUSD",1726573565508,2.96856414,59237.0,59236.0,1e-06]
["bitfinex","BTCUSD",1726573565731,2.96856414,59237.0,59218.0,0.05052835]
["bitfinex","BTCUSD",1726573565732,0.260864,59219.0,59218.0,0.05052835]
["bitfinex","BTCUSD",1726573565956,0.260864,59219.0,59217.0,0.05052835]
["bitfinex","BTCUSD",1726573565957,0.506602,59218.0,59217.0,0.05052835]
["bitfinex","BTCUSD",1726573566169,0.876337,59218.0,59217.0,0.05052835]
["bitfinex","BTCUSD",1726573566432,1.214072,59218.0,59217.0,0.05052835]
["bitfinex","BTCUSD",1726573567138,1.214072,59218.0,59215.0,0.07579253]
["bitfinex","BTCUSD",1726573567139,1.18409,59217.0,59216.0,0.05052835]
["bitfinex","BTCUSD",1726573567571,0.09,59218.0,59215.0,0.07579253]
["bitfinex","BTCUSD",1726573567572,1.184111,59216.0,59215.0,0.07579253]
["bitfinex","BTCUSD",1726573567829,1.184111,59216.0,59215.0,0.41344207]
["bitfinex","BTCUSD",1726573568483,1.184111,59216.0,59215.0,0.43870624]
["bitfinex","BTCUSD",1726573568697,1.184111,59216.0,59215.0,0.33764954]
["bitfinex","BTCUSD",1726573568908,1.184111,59216.0,59215.0,0.34664954]
["bitfinex","BTCUSD",1726573569543,1.184111,59216.0,59215.0,0.44770624]
["bitfinex","BTCUSD",1726573570463,1.185111,59216.0,59215.0,0.35264954]
["bitfinex","BTCUSD",1726573570682,1.185111,59216.0,59215.0,0.45380913]
["bitfinex","BTCUSD",1726573571147,1.185111,59216.0,59215.0,0.45382891]
["bitfinex","BTCUSD",1726573571617,1.185111,59216.0,59215.0,0.47911881]
["bitfinex","BTCUSD",1726573572083,1.20247812,59216.0,59215.0,0.47911881]
["bitfinex","BTCUSD",1726573572335,1.20247812,59216.0,59215.0,0.47993881]
["bitfinex","BTCUSD",1726573572555,1.20247812,59216.0,59215.0,0.48001036]
["bitfinex","BTCUSD",1726573572787,1.42033305,59216.0,59215.0,0.09173725]
["bitfinex","BTCUSD",1726573573018,1.81458255,59216.0,59215.0,0.09173725]
["bitfinex","BTCUSD",1726573573272,1.79721543,59216.0,59215.0,0.01582]
["bitfinex","BTCUSD",1726573573564,1.81457737,59216.0,59215.0,0.06643279]
["bitfinex","BTCUSD",1726573574034,1.98581758,59216.0,59215.0,0.06643279]
["bitfinex","BTCUSD",1726573574242,1.96845564,59216.0,59215.0,0.06934247]
["bitfinex","BTCUSD",1726573574475,1.79662338,59216.0,59215.0,0.01582]
["bitfinex","BTCUSD",1726573574967,1.79662338,59216.0,59215.0,0.01872968]
["bitfinex","BTCUSD",1726573577121,1.79662338,59216.0,59215.0,0.01582]
["bitfinex","BTCUSD",1726573580686,1.77011988,59216.0,59215.0,0.01582]
["bitfinex","BTCUSD",1726573581511,1.94136009,59216.0,59215.0,0.01582]
["bitfinex","BTCUSD",1726573582318,2.03986009,59216.0,59215.0,0.01582]
["bitfinex","BTCUSD",1726573582594,1.77011988,59216.0,59215.0,0.01582]
["bitfinex","BTCUSD",1726573584154,1.79662474,59216.0,59215.0,0.01582]
["bitfinex","BTCUSD",1726573585260,1.79662474,59216.0,59215.0,0.00682]
["bitfinex","BTCUSD",1726573585469,1.79562474,59216.0,59215.0,0.00582]
["bitfinex","BTCUSD",1726573585690,1.79562474,59216.0,59215.0,0.00782]
["bitfinex","BTCUSD",1726573586155,1.79562474,59216.0,59215.0,0.00582]
["bitfinex","BTCUSD",1726573586156,1.30002381,59216.0,59215.0,0.00582]
["bitfinex","BTCUSD",1726573586639,1.45787874,59216.0,59215.0,0.00782]
["bitfinex","BTCUSD",1726573588461,1.79562474,59216.0,59215.0,0.00782]
["bitfinex","BTCUSD",1726573588671,1.62911895,59216.0,59215.0,0.00782]
["bitfinex","BTCUSD",1726573589124,1.96686495,59216.0,59215.0,0.00782]
["bitfinex","BTCUSD",1726573589578,1.45787874,59216.0,59215.0,0.00782]
["bitfinex","BTCUSD",1726573590015,1.79562474,59216.0,59215.0,0.00782]
["bitfinex","BTCUSD",1726573590503,1.76911988,59216.0,59215.0,0.00782]
["bitfinex","BTCUSD",1726573591192,1.78649001,59216.0,59215.0,0.00782]
["bitfinex","BTCUSD",1726573592283,1.78649001,59216.0,59215.0,0.00282]
["bitfinex","BTCUSD",1726573592502,2.29547622,59216.0,59215.0,0.00082]
["bitfinex","BTCUSD",1726573592722,1.95773022,59216.0,59215.0,0.00082]
["bitfinex","BTCUSD",1726573592968,1.96373022,59216.0,59215.0,0.00182]
["bitfinex","BTCUSD",1726573593416,1.95773022,59216.0,59215.0,0.00082]
["bitfinex","BTCUSD",1726573593840,1.99027869,59216.0,59215.0,0.00182]
["bitfinex","BTCUSD",1726573594072,2.11327869,59216.0,59215.0,0.00182]
["bitfinex","BTCUSD",1726573594293,2.55732469,59216.0,59215.0,0.00182]
["bitfinex","BTCUSD",1726573594964,1.89048355,59216.0,59215.0,0.00182]
["bitfinex","BTCUSD",1726573595189,2.04833848,59216.0,59215.0,0.00182]
["bitfinex","BTCUSD",1726573595721,2.0483804,59216.0,59215.0,0.00182]
["bitfinex","BTCUSD",1726573596375,2.0500204,59216.0,59215.0,0.00182]
["bitfinex","BTCUSD",1726573597008,1.9207204,59216.0,59215.0,0.00182]
["bitfinex","BTCUSD",1726573597847,1.92069076,59216.0,59215.0,0.00182]
["bitfinex","BTCUSD",1726573598483,1.76283583,59216.0,59215.0,0.00182]
["bitfinex","BTCUSD",1726573598702,1.92069076,59216.0,59215.0,0.00182]
["bitfinex","BTCUSD",1726573599787,2.09193097,59216.0,59215.0,0.00182]
["bitfinex","BTCUSD",1726573599996,1.92069076,59216.0,59215.0,0.00182]
["bitfinex","BTCUSD",1726573600196,1.58294476,59216.0,59215.0,0.00182]
["bitfinex","BTCUSD",1726573600396,1.42308983,59216.0,59215.0,0.00182]
["bitfinex","BTCUSD",1726573600612,1.37915895,59216.0,59215.0,0.00182]
["bitfinex","BTCUSD",1726573600821,1.39656757,59216.0,59215.0,0.00182]
["bitfinex","BTCUSD",1726573601032,1.29656757,59216.0,59215.0,0.00182]
["bitfinex","BTCUSD",1726573601656,1.29656757,59216.0,59215.0,0.00582]
["bitfinex","BTCUSD",1726573602485,1.29656757,59216.0,59215.0,0.00482]
["bitfinex","BTCUSD",1726573602486,1.29056757,59216.0,59215.0,0.00482]
["bitfinex","BTCUSD",1726573602923,1.29656757,59216.0,59215.0,0.00582]
["bitfinex","BTCUSD",1726573603341,1.29056757,59216.0,59215.0,0.00482]
["bitfinex","BTCUSD",1726573603755,1.31707298,59216.0,59215.0,0.00775569]
["bitfinex","BTCUSD",1726573604180,1.31708532,59216.0,59215.0,0.00775569]
["bitfinex","BTCUSD",1726573604605,1.31708532,59216.0,59215.0,0.00482]
["bitfinex","BTCUSD",1726573604808,1.31708532,59216.0,59215.0,0.00775569]
["bitfinex","BTCUSD",1726573605426,1.31708532,59216.0,59215.0,0.05834517]
["bitfinex","BTCUSD",1726573605631,1.31908532,59216.0,59215.0,0.05834517]
["bitfinex","BTCUSD",1726573605849,1.47694025,59216.0,59215.0,0.05834517]
["bitfinex","BTCUSD",1726573606285,1.47694025,59216.0,59215.0,0.05540948]
["bitfinex","BTCUSD",1726573607160,1.45043484,59216.0,59215.0,0.05540948]
["bitfinex","BTCUSD",1726573607587,1.43301388,59216.0,59215.0,0.05540948]
["bitfinex","BTCUSD",1726573607830,1.45043226,59216.0,59215.0,0.05540948]
["bitfinex","BTCUSD",1726573608066,1.45043226,59216.0,59215.0,0.05833865]
["bitfinex","BTCUSD",1726573608517,1.45043226,59216.0,59215.0,0.00774917]
["bitfinex","BTCUSD",1726573608723,1.45043226,59216.0,59215.0,0.08363339]
["bitfinex","BTCUSD",1726573609371,1.45043226,59216.0,59215.0,0.00774917]
["bitfinex","BTCUSD",1726573609577,1.45043226,59216.0,59215.0,0.34565838]
["bitfinex","BTCUSD",1726573610014,1.45043226,59216.0,59215.0,0.44683735]
["bitfinex","BTCUSD",1726573610219,0.95283133,59216.0,59215.0,0.46813209]
["bitfinex","BTCUSD",1726573610437,0.95283133,59216.0,59215.0,0.34165838]
["bitfinex","BTCUSD",1726573610656,0.92283133,59216.0,59215.0,0.34165838]
["bitfinex","BTCUSD",1726573610900,0.92283133,59216.0,59215.0,0.34565838]
["bitfinex","BTCUSD",1726573611130,0.55508533,59216.0,59215.0,0.34165838]
["bitfinex","BTCUSD",1726573611346,0.55508533,59216.0,59215.0,0.34765838]
["bitfinex","BTCUSD",1726573611776,0.55508533,59216.0,59215.0,0.34165838]
["bitfinex","BTCUSD",1726573612010,0.55508533,59216.0,59215.0,0.35065838]
["bitfinex","BTCUSD",1726573612260,0.21733933,59216.0,59215.0,0.35265838]
["bitfinex","BTCUSD",1726573612474,0.58508533,59216.0,59215.0,0.35265838]
["bitfinex","BTCUSD",1726573612698,0.61508533,59216.0,59215.0,0.35265838]
["bitfinex","BTCUSD",1726573613328,0.61508533,59216.0,59215.0,0.35065838]
["bitfinex","BTCUSD",1726573613741,0.04905838,59216.0,59215.0,0.35565838]
["bitfinex","BTCUSD",1726573614159,0.21793138,59216.0,59215.0,0.35565838]
["bitfinex","BTCUSD",1726573614614,0.04905838,59216.0,59215.0,0.35565838]
["bitfinex","BTCUSD",1726573614815,0.337714,59222.0,59215.0,0.35565838]
["bitfinex","BTCUSD",1726573614816,0.03,59219.0,59218.0,0.506602]
["bitfinex","BTCUSD",1726573615029,0.03,59226.0,59225.0,0.168847]
["bitfinex","BTCUSD",1726573615254,0.03,59229.0,59228.0,0.506517]
["bitfinex","BTCUSD",1726573615474,0.062,59235.0,59228.0,0.506517]
["bitfinex","BTCUSD",1726573615475,0.03,59231.0,59229.0,0.337672]
["bitfinex","BTCUSD",1726573615696,0.03,59231.0,59230.0,0.50674221]
["bitfinex","BTCUSD",1726573615928,0.03,59231.0,59230.0,0.34088789]
["bitfinex","BTCUSD",1726573616172,0.05649734,59231.0,59230.0,0.34088789]
["bitfinex","BTCUSD",1726573616636,0.05749734,59231.0,59230.0,0.34088789]
["bitfinex","BTCUSD",1726573617486,0.05749734,59231.0,59230.0,0.47741583]
["bitfinex","BTCUSD",1726573618115,0.05649734,59231.0,59230.0,0.48741583]
["bitfinex","BTCUSD",1726573618597,0.22532734,59231.0,59230.0,0.36688789]
["bitfinex","BTCUSD",1726573618827,0.22532734,59231.0,59230.0,0.49341583]
["bitfinex","BTCUSD",1726573619460,0.22532734,59231.0,59230.0,0.49073543]
["bitfinex","BTCUSD",1726573619689,0.22532734,59231.0,59230.0,0.46541065]
["bitfinex","BTCUSD",1726573619901,0.22532734,59231.0,59230.0,0.36425523]
["bitfinex","BTCUSD",1726573619902,0.03,59231.0,59230.0,0.36425523]
["bitfinex","BTCUSD",1726573620112,0.536491,59231.0,59230.0,0.46540684]
["bitfinex","BTCUSD",1726573620537,0.536491,59231.0,59230.0,0.36425523]
["bitfinex","BTCUSD",1726573620766,0.874152,59231.0,59230.0,0.36425523]
["bitfinex","BTCUSD",1726573620988,0.536491,59231.0,59230.0,0.36425523]
["bitfinex","BTCUSD",1726573621218,0.874152,59231.0,59230.0,0.36425523]
["bitfinex","BTCUSD",1726573621456,0.904152,59231.0,59230.0,0.36425523]
["bitfinex","BTCUSD",1726573621685,0.934152,59231.0,59230.0,0.43712154]
["bitfinex","BTCUSD",1726573621901,0.934152,59231.0,59230.0,0.44008364]
["bitfinex","BTCUSD",1726573622120,1.271813,59231.0,59230.0,0.44008364]
["bitfinex","BTCUSD",1726573622354,1.271813,59231.0,59230.0,0.0289621]
["bitfinex","BTCUSD",1726573622794,1.76322079,59231.0,59230.0,0.0289621]
["bitfinex","BTCUSD",1726573623006,1.86322079,59231.0,59230.0,0.0289621]
["bitfinex","BTCUSD",1726573623233,1.89171998,59231.0,59230.0,0.026]
["bitfinex","BTCUSD",1726573623682,1.89171998,59231.0,59230.0,0.02]
["bitfinex","BTCUSD",1726573623916,1.24395,59224.0,59223.0,0.05055241]
["bitfinex","BTCUSD",1726573624137,1.40180493,59224.0,59223.0,0.00297097]
["bitfinex","BTCUSD",1726573624367,0.844265,59223.0,59222.0,0.05055241]
["bitfinex","BTCUSD",1726573624588,0.904265,59223.0,59222.0,0.05055241]
["bitfinex","BTCUSD",1726573624819,1.243971,59223.0,59222.0,0.05055241]
["bitfinex","BTCUSD",1726573625101,1.273971,59223.0,59222.0,0.05055241]
["bitfinex","BTCUSD",1726573626863,1.274971,59223.0,59222.0,0.07555241]
["bitfinex","BTCUSD",1726573627542,1.274971,59223.0,59222.0,0.025]
["bitfinex","BTCUSD",1726573627793,1.274971,59223.0,59222.0,0.02778554]
["bitfinex","BTCUSD",1726573628706,1.274971,59223.0,59222.0,0.025]
["bitfinex","BTCUSD",1726573630180,1.274971,59223.0,59222.0,0.02778554]
["bitfinex","BTCUSD",1726573630830,1.274971,59223.0,59222.0,0.025]
["bitfinex","BTCUSD",1726573633388,1.43182593,59223.0,59222.0,0.014]
["bitfinex","BTCUSD",1726573633847,0.904307,59220.0,59219.0,0.05055241]
["bitfinex","BTCUSD",1726573634298,0.906307,59220.0,59219.0,0.05363252]
["bitfinex","BTCUSD",1726573634724,0.906307,59220.0,59219.0,0.05055241]
["bitfinex","BTCUSD",1726573635378,1.24403,59220.0,59219.0,0.05055241]
["bitfinex","BTCUSD",1726573635799,1.24403,59220.0,59219.0,0.05255241]
["bitfinex","BTCUSD",1726573636225,1.24403,59220.0,59219.0,0.05855241]
["bitfinex","BTCUSD",1726573637116,1.24403,59220.0,59219.0,0.06163252]
["bitfinex","BTCUSD",1726573637333,1.24403,59220.0,59219.0,0.05855337]
["bitfinex","BTCUSD",1726573637568,1.24403,59220.0,59219.0,0.06163348]
["bitfinex","BTCUSD",1726573639653,1.24403,59220.0,59219.0,0.01108011]
["bitfinex","BTCUSD",1726573640825,1.581753,59220.0,59219.0,0.01108011]
["bitfinex","BTCUSD",1726573641274,1.611753,59220.0,59219.0,0.01108011]
["bitfinex","BTCUSD",1726573641745,1.62912761,59220.0,59219.0,0.01108011]
["bitfinex","BTCUSD",1726573641980,1.62912761,59220.0,59219.0,0.00508011]
["bitfinex","BTCUSD",1726573642196,1.62912761,59220.0,59219.0,0.004]
["bitfinex","BTCUSD",1726573642424,1.01322,59217.0,59216.0,0.05137337]
["bitfinex","BTCUSD",1726573642654,1.03259461,59217.0,59216.0,0.05137337]
["bitfinex","BTCUSD",1726573642881,1.29146461,59217.0,59216.0,0.05418441]
["bitfinex","BTCUSD",1726573643122,1.29146461,59217.0,59216.0,0.05137337]
["bitfinex","BTCUSD",1726573643338,1.3179687,59217.0,59216.0,0.00082]
["bitfinex","BTCUSD",1726573643962,1.42172209,59217.0,59216.0,0.00582]
["bitfinex","BTCUSD",1726573644421,1.75946209,59217.0,59216.0,0.00582]
["bitfinex","BTCUSD",1726573644856,1.75946209,59217.0,59216.0,0.05641841]
["bitfinex","BTCUSD",1726573645555,1.82375792,59217.0,59216.0,0.05641841]
["bitfinex","BTCUSD",1726573645998,1.75946209,59217.0,59216.0,0.05641841]
["bitfinex","BTCUSD",1726573646663,1.75946209,59217.0,59216.0,0.00582]
["bitfinex","BTCUSD",1726573648582,1.75944838,59217.0,59216.0,0.00582]
["bitfinex","BTCUSD",1726573649002,1.74208748,59217.0,59216.0,0.00582]
["bitfinex","BTCUSD",1726573649240,1.75944524,59217.0,59216.0,0.00582]
["bitfinex","BTCUSD",1726573650596,1.75944524,59217.0,59216.0,0.08165006]
["bitfinex","BTCUSD",1726573654289,1.75944524,59217.0,59216.0,0.07665006]
["bitfinex","BTCUSD",1726573654497,1.75944524,59217.0,59216.0,0.08065006]
["bitfinex","BTCUSD",1726573654924,1.73294115,59217.0,59216.0,0.07665006]
["bitfinex","BTCUSD",1726573655344,1.73294115,59217.0,59216.0,0.00082]
["bitfinex","BTCUSD",1726573655761,1.71558339,59217.0,59216.0,0.00082]
["bitfinex","BTCUSD",1726573655978,1.73393719,59217.0,59216.0,0.00082]
["bitfinex","BTCUSD",1726573656186,1.73393719,59217.0,59216.0,0.00482]
["bitfinex","BTCUSD",1726573656399,1.73293719,59217.0,59216.0,0.00482]
["bitfinex","BTCUSD",1726573656601,1.73593719,59217.0,59216.0,0.00082]
["bitfinex","BTCUSD",1726573656891,2.3496174,59217.0,59216.0,0.00282]
["bitfinex","BTCUSD",1726573657030,2.3322636,59217.0,59216.0,0.00282]
["bitfinex","BTCUSD",1726573657469,2.34323177,59217.0,59216.0,0.00282]
["bitfinex","BTCUSD",1726573657876,2.36673918,59217.0,59216.0,0.00282]
["bitfinex","BTCUSD",1726573658083,2.36673918,59217.0,59216.0,0.00082]
["bitfinex","BTCUSD",1726573658914,1.85775897,59217.0,59216.0,0.00082]
["bitfinex","BTCUSD",1726573659129,1.86275897,59217.0,59216.0,0.00082]
["bitfinex","BTCUSD",1726573659552,2.32349897,59217.0,59216.0,0.00082]
["bitfinex","BTCUSD",1726573659767,2.31849897,59217.0,59216.0,0.00082]
["bitfinex","BTCUSD",1726573659977,2.31849897,59217.0,59204.0,0.000821]
["bitfinex","BTCUSD",1726573659978,1.61214,59205.0,59204.0,0.000821]
["bitfinex","BTCUSD",1726573660197,1.78338021,59205.0,59204.0,0.000821]
["bitfinex","BTCUSD",1726573660416,1.71194,59205.0,59204.0,0.000821]
["bitfinex","BTCUSD",1726573661122,1.71194,59205.0,59204.0,0.003821]
["bitfinex","BTCUSD",1726573661337,1.61214,59205.0,59204.0,0.003821]
["bitfinex","BTCUSD",1726573662651,1.61314,59205.0,59204.0,0.015821]
["bitfinex","BTCUSD",1726573663070,1.61214,59205.0,59204.0,0.000821]
["bitfinex","BTCUSD",1726573663328,1.78438021,59205.0,59204.0,0.009821]
["bitfinex","BTCUSD",1726573663558,1.81089201,59205.0,59204.0,0.009821]
["bitfinex","BTCUSD",1726573669872,1.78438021,59205.0,59204.0,0.009821]
["bitfinex","BTCUSD",1726573670690,1.61314,59205.0,59204.0,0.009821]
["bitfinex","BTCUSD",1726573673311,1.63965182,59205.0,59204.0,0.009821]
["bitfinex","BTCUSD",1726573679636,1.66265182,59205.0,59204.0,0.009821]
["bitfinex","BTCUSD",1726573680104,1.63614,59205.0,59204.0,0.009821]
["bitfinex","BTCUSD",1726573680806,1.63514,59205.0,59204.0,0.002821]
["bitfinex","BTCUSD",1726573681038,1.63814,59205.0,59204.0,0.002821]
["bitfinex","BTCUSD",1726573681253,1.80638021,59205.0,59204.0,0.002821]
["bitfinex","BTCUSD",1726573681739,1.80638021,59205.0,59204.0,0.004821]
["bitfinex","BTCUSD",1726573682515,1.80638021,59205.0,59204.0,0.002821]
["bitfinex","BTCUSD",1726573682754,1.81338021,59205.0,59204.0,0.003821]
["bitfinex","BTCUSD",1726573683238,1.83289231,59205.0,59204.0,0.002821]
["bitfinex","BTCUSD",1726573683779,1.83489231,59205.0,59204.0,0.002821]
["bitfinex","BTCUSD",1726573685143,1.83489231,59205.0,59204.0,0.000821]
["bitfinex","BTCUSD",1726573685598,1.83289231,59205.0,59204.0,0.000821]
["bitfinex","BTCUSD",1726573685821,1.83489231,59205.0,59204.0,0.000821]
["bitfinex","BTCUSD",1726573686766,1.83289231,59205.0,59204.0,0.000821]
["bitfinex","BTCUSD",1726573687049,1.83289231,59205.0,59204.0,0.002821]
["bitfinex","BTCUSD",1726573687551,1.83289231,59205.0,59204.0,0.000821]
["bitfinex","BTCUSD",1726573687552,1.83489231,59205.0,59204.0,0.000821]
["bitfinex","BTCUSD",1726573687800,1.83589231,59205.0,59204.0,0.000821]
["bitfinex","BTCUSD",1726573688272,1.83689231,59205.0,59204.0,0.000821]
["bitfinex","BTCUSD",1726573688487,1.83489231,59205.0,59204.0,0.000821]
["bitfinex","BTCUSD",1726573688951,1.83989231,59205.0,59204.0,0.001821]
["bitfinex","BTCUSD",1726573689825,1.9436457,59205.0,59204.0,0.001821]
["bitfinex","BTCUSD",1726573690064,1.9171336,59205.0,59204.0,0.001821]
["bitfinex","BTCUSD",1726573693166,1.64214,59205.0,59204.0,0.001821]
["bitfinex","BTCUSD",1726573693379,1.77240609,59205.0,59204.0,0.001821]
["bitfinex","BTCUSD",1726573695720,1.87240609,59205.0,59204.0,0.001821]
["bitfinex","BTCUSD",1726573696597,1.87240609,59205.0,59204.0,0.000821]
["bitfinex","BTCUSD",1726573696598,1.86540609,59205.0,59204.0,0.000821]
["bitfinex","BTCUSD",1726573696809,1.86840609,59205.0,59204.0,0.000821]
["bitfinex","BTCUSD",1726573697035,2.0466463,59205.0,59204.0,0.001821]
["bitfinex","BTCUSD",1726573697279,2.0436463,59205.0,59204.0,0.001821]
["bitfinex","BTCUSD",1726573697521,2.0466463,59205.0,59204.0,0.001821]
["bitfinex","BTCUSD",1726573698277,2.0396463,59205.0,59204.0,0.000821]
["bitfinex","BTCUSD",1726573698511,2.0466463,59205.0,59204.0,0.000821]
["bitfinex","BTCUSD",1726573700127,2.0201336,59205.0,59204.0,0.000821]
["bitfinex","BTCUSD",1726573700357,2.3579426,59205.0,59204.0,0.000821]
["bitfinex","BTCUSD",1726573700579,2.4598426,59205.0,59204.0,0.000821]
["bitfinex","BTCUSD",1726573702663,2.4528426,59205.0,59204.0,0.000821]
["bitfinex","BTCUSD",1726573702907,2.4498426,59205.0,59204.0,0.000821]
["bitfinex","BTCUSD",1726573703122,2.4608426,59205.0,59204.0,0.000821]
["bitfinex","BTCUSD",1726573703338,2.49435659,59205.0,59204.0,0.001821]
["bitfinex","BTCUSD",1726573703555,2.48735659,59205.0,59204.0,0.000821]
["bitfinex","BTCUSD",1726573703772,2.49535659,59205.0,59204.0,0.001821]
["bitfinex","BTCUSD",1726573704237,1.87640738,59205.0,59204.0,0.000821]
["bitfinex","BTCUSD",1726573704452,1.87640738,59205.0,59204.0,0.001821]
["bitfinex","BTCUSD",1726573704453,1.88340738,59205.0,59204.0,0.001821]
["bitfinex","BTCUSD",1726573704893,1.87240738,59205.0,59204.0,0.001821]
["bitfinex","BTCUSD",1726573705119,2.04364759,59205.0,59204.0,0.001821]
["bitfinex","BTCUSD",1726573705335,2.05564759,59205.0,59204.0,0.001821]
["bitfinex","BTCUSD",1726573705767,2.04364759,59205.0,59204.0,0.001821]
["bitfinex","BTCUSD",1726573705980,2.05164759,59205.0,59204.0,0.001821]
["bitfinex","BTCUSD",1726573706868,2.04464759,59205.0,59204.0,0.000821]
["bitfinex","BTCUSD",1726573707085,2.05164759,59205.0,59204.0,0.001821]
["bitfinex","BTCUSD",1726573707301,2.05164759,59205.0,59204.0,0.000821]
["bitfinex","BTCUSD",1726573707518,2.03664759,59205.0,59204.0,0.000821]
["bitfinex","BTCUSD",1726573707735,2.04064759,59205.0,59204.0,0.000821]
["bitfinex","BTCUSD",1726573708212,2.04864759,59205.0,59204.0,0.000821]
["bitfinex","BTCUSD",1726573708649,2.04064759,59205.0,59204.0,0.000821]
["bitfinex","BTCUSD",1726573708861,2.04864759,59205.0,59204.0,0.000821]
["bitfinex","BTCUSD",1726573709079,2.38645659,59205.0,59204.0,0.000821]
["bitfinex","BTCUSD",1726573709320,2.04864759,59205.0,59204.0,0.000821]
["bitfinex","BTCUSD",1726573709758,2.38645659,59205.0,59204.0,0.000821]
["bitfinex","BTCUSD",1726573709993,2.04864759,59205.0,59204.0,0.000821]
["bitfinex","BTCUSD",1726573710436,2.38645659,59205.0,59204.0,0.000821]
["bitfinex","BTCUSD",1726573710653,2.3598426,59205.0,59204.0,0.000821]
["bitfinex","BTCUSD",1726573711159,2.0220336,59205.0,59204.0,0.000821]
["bitfinex","BTCUSD",1726573711864,2.3598426,59205.0,59204.0,0.000821]
["bitfinex","BTCUSD",1726573713951,2.38635645,59205.0,59204.0,0.000821]
["bitfinex","BTCUSD",1726573717461,2.38799645,59205.0,59204.0,0.000821]
["bitfinex","BTCUSD",1726573719741,2.28424306,59205.0,59204.0,0.000821]
["bitfinex","BTCUSD",1726573719955,2.38799645,59205.0,59204.0,0.000821]
["bitfinex","BTCUSD",1726573720608,2.3614826,59205.0,59204.0,0.000821]
["bitfinex","BTCUSD",1726573722178,2.3634826,59205.0,59204.0,0.000821]
["bitfinex","BTCUSD",1726573722797,2.3614826,59205.0,59204.0,0.000821]
["bitfinex","BTCUSD",1726573723876,2.38999685,59205.0,59204.0,0.000821]
["bitfinex","BTCUSD",1726573724326,2.209082,59204.0,59203.0,1e-06]
["bitfinex","BTCUSD",1726573724571,2.38032221,59204.0,59203.0,1e-06]
["bitfinex","BTCUSD",1726573724784,2.072882,59204.0,59203.0,1e-06]
["bitfinex","BTCUSD",1726573724996,2.17663539,59204.0,59203.0,1e-06]
["bitfinex","BTCUSD",1726573725645,1.84582039,59204.0,59203.0,1e-06]
["bitfinex","BTCUSD",1726573725875,1.50800539,59204.0,59203.0,1e-06]
["bitfinex","BTCUSD",1726573726530,1.51100539,59204.0,59203.0,1e-06]
["bitfinex","BTCUSD",1726573726770,1.6822456,59204.0,59203.0,1e-06]
["bitfinex","BTCUSD",1726573727458,1.7837456,59204.0,59203.0,1e-06]
["bitfinex","BTCUSD",1726573727668,1.7857456,59204.0,59203.0,1e-06]
["bitfinex","BTCUSD",1726573728106,1.7837456,59204.0,59203.0,1e-06]
["bitfinex","BTCUSD",1726573728852,1.6822456,59204.0,59203.0,1e-06]
["bitfinex","BTCUSD",1726573729304,1.6792456,59204.0,59203.0,1e-06]
["bitfinex","BTCUSD",1726573729524,1.6892456,59204.0,59203.0,0.001001]
["bitfinex","BTCUSD",1726573729995,1.6792456,59204.0,59203.0,1e-06]
["bitfinex","BTCUSD",1726573730206,1.6802456,59204.0,59203.0,0.001001]
["bitfinex","BTCUSD",1726573730641,2.0320606,59204.0,59203.0,0.001001]
["bitfinex","BTCUSD",1726573731135,2.0340606,59204.0,59203.0,0.001001]
["bitfinex","BTCUSD",1726573731379,2.0357006,59204.0,59203.0,0.001001]
["bitfinex","BTCUSD",1726573731574,2.0217006,59204.0,59203.0,0.001001]
["bitfinex","BTCUSD",1726573731741,2.0337006,59204.0,59203.0,0.001001]
["bitfinex","BTCUSD",1726573732166,2.1319006,59204.0,59203.0,0.001001]
["bitfinex","BTCUSD",1726573732594,2.1239006,59204.0,59203.0,1e-06]
["bitfinex","BTCUSD",1726573732938,2.1239006,59204.0,59203.0,0.001001]
["bitfinex","BTCUSD",1726573732939,2.1299006,59204.0,59203.0,0.001001]
["bitfinex","BTCUSD",1726573733380,2.1179006,59204.0,59203.0,0.001001]
["bitfinex","BTCUSD",1726573733568,2.1299006,59204.0,59203.0,0.001001]
["bitfinex","BTCUSD",1726573733826,2.1219006,59204.0,59203.0,1e-06]
["bitfinex","BTCUSD",1726573734047,2.15941537,59204.0,59203.0,0.001001]
["bitfinex","BTCUSD",1726573734302,2.14741537,59204.0,59203.0,0.001001]
["bitfinex","BTCUSD",1726573734513,2.16141537,59204.0,59203.0,0.001001]
["bitfinex","BTCUSD",1726573734923,1.82360037,59204.0,59203.0,0.001001]
["bitfinex","BTCUSD",1726573735129,1.80960037,59204.0,59203.0,0.001001]
["bitfinex","BTCUSD",1726573735341,2.14741537,59204.0,59203.0,0.001001]
["bitfinex","BTCUSD",1726573735780,2.14741537,59204.0,59194.0,0.03690494]
["bitfinex","BTCUSD",1726573735781,0.439766,59195.0,59194.0,0.03690494]
["bitfinex","BTCUSD",1726573735994,1.059565,59195.0,59194.0,0.00082]
["bitfinex","BTCUSD",1726573736222,1.735297,59195.0,59194.0,0.00082]
["bitfinex","BTCUSD",1726573736659,1.76181383,59195.0,59194.0,0.00082]
["bitfinex","BTCUSD",1726573736877,1.93305404,59195.0,59194.0,0.00082]
["bitfinex","BTCUSD",1726573737094,1.94378268,59195.0,59194.0,0.00082]
["bitfinex","BTCUSD",1726573737571,1.94978268,59195.0,59194.0,0.00082]
["bitfinex","BTCUSD",1726573738006,1.94378268,59195.0,59194.0,0.00082]
["bitfinex","BTCUSD",1726573738228,1.98678268,59195.0,59194.0,0.00082]
["bitfinex","BTCUSD",1726573738470,1.98878268,59195.0,59194.0,0.00082]
["bitfinex","BTCUSD",1726573739228,1.98678268,59195.0,59194.0,0.00082]
["bitfinex","BTCUSD",1726573739468,2.09953607,59195.0,59194.0,0.00182]
["bitfinex","BTCUSD",1726573739681,2.07753607,59195.0,59194.0,0.00082]
["bitfinex","BTCUSD",1726573739867,2.08653607,59195.0,59194.0,0.00182]
["bitfinex","BTCUSD",1726573740113,2.09953607,59195.0,59194.0,0.00082]
["bitfinex","BTCUSD",1726573740566,2.08653607,59195.0,59194.0,0.00082]
["bitfinex","BTCUSD",1726573740804,2.07301924,59195.0,59194.0,0.00082]
["bitfinex","BTCUSD",1726573741039,1.61039985,59195.0,59194.0,0.00182]
["bitfinex","BTCUSD",1726573741251,1.50691303,59195.0,59194.0,0.00182]
["bitfinex","BTCUSD",1726573741723,1.51991303,59195.0,59194.0,0.00182]
["bitfinex","BTCUSD",1726573742616,1.50191303,59195.0,59194.0,0.00082]
["bitfinex","BTCUSD",1726573742803,1.67315324,59195.0,59194.0,0.00082]
["bitfinex","BTCUSD",1726573743067,1.66915324,59195.0,59194.0,0.00182]
["bitfinex","BTCUSD",1726573743311,1.67615324,59195.0,59194.0,0.00082]
["bitfinex","BTCUSD",1726573743553,1.67715324,59195.0,59194.0,0.00082]
["bitfinex","BTCUSD",1726573744062,1.70367066,59195.0,59194.0,0.00082]
["bitfinex","BTCUSD",1726573744289,2.04153666,59195.0,59194.0,0.00082]
["bitfinex","BTCUSD",1726573744503,2.03453666,59195.0,59194.0,0.00082]
["bitfinex","BTCUSD",1726573744724,2.04053666,59195.0,59194.0,0.00082]
["bitfinex","BTCUSD",1726573745184,2.06353666,59195.0,59194.0,0.00082]
["bitfinex","BTCUSD",1726573750019,1.95978327,59195.0,59194.0,0.00082]
["bitfinex","BTCUSD",1726573750229,2.06353666,59195.0,59194.0,0.00082]
["bitfinex","BTCUSD",1726573750662,2.03701924,59195.0,59194.0,0.00082]
["bitfinex","BTCUSD",1726573750880,1.40115964,59195.0,59194.0,0.00082]
["bitfinex","BTCUSD",1726573751109,1.50491303,59195.0,59194.0,0.00082]
["bitfinex","BTCUSD",1726573753155,1.052565,59195.0,59194.0,0.00082]
["bitfinex","BTCUSD",1726573753376,0.614699,59195.0,59194.0,0.00421932]
["bitfinex","BTCUSD",1726573753610,0.614699,59195.0,59194.0,0.05491645]
["bitfinex","BTCUSD",1726573754057,0.64121376,59195.0,59194.0,0.16041645]
["bitfinex","BTCUSD",1726573754249,0.13251476,59195.0,59194.0,0.16041645]
["bitfinex","BTCUSD",1726573754516,0.13251476,59195.0,59194.0,0.18576502]
["bitfinex","BTCUSD",1726573754738,0.06651476,59195.0,59194.0,1.06921776]
["bitfinex","BTCUSD",1726573754965,0.03651476,59195.0,59194.0,1.40708976]
["bitfinex","BTCUSD",1726573755207,0.03651476,59195.0,59194.0,1.06921776]
["bitfinex","BTCUSD",1726573755441,1.06683315,59195.0,59194.0,0.41339867]
["bitfinex","BTCUSD",1726573755670,1.40469915,59195.0,59194.0,0.00508778]
["bitfinex","BTCUSD",1726573755899,1.54516907,59195.0,59194.0,0.00908778]
["bitfinex","BTCUSD",1726573756122,1.59966386,59195.0,59194.0,0.00508778]
["bitfinex","BTCUSD",1726573756350,1.244452,59194.0,59193.0,0.000821]
["bitfinex","BTCUSD",1726573759279,1.344452,59194.0,59193.0,0.000821]
["bitfinex","BTCUSD",1726573759495,1.51769221,59194.0,59193.0,0.000821]
["bitfinex","BTCUSD",1726573759714,1.52269221,59194.0,59193.0,0.000821]
["bitfinex","BTCUSD",1726573759931,1.52269221,59194.0,59193.0,0.001821]
["bitfinex","BTCUSD",1726573760368,1.51569221,59194.0,59193.0,0.001821]
["bitfinex","BTCUSD",1726573760587,0.94058,59194.0,59193.0,0.103521]
["bitfinex","BTCUSD",1726573760810,0.600808,59194.0,59193.0,0.15321592]
["bitfinex","BTCUSD",1726573761037,0.93658,59194.0,59193.0,0.102521]
["bitfinex","BTCUSD",1726573761263,0.93468,59194.0,59193.0,0.102521]
["bitfinex","BTCUSD",1726573761497,0.94168,59194.0,59193.0,0.102521]
["bitfinex","BTCUSD",1726573761747,0.94368,59194.0,59193.0,0.102521]
["bitfinex","BTCUSD",1726573762968,0.93468,59194.0,59193.0,0.102521]
["bitfinex","BTCUSD",1726573763209,0.93868,59194.0,59193.0,0.10859713]
["bitfinex","BTCUSD",1726573763444,0.93868,59194.0,59193.0,0.10759713]
["bitfinex","BTCUSD",1726573763670,0.93868,59194.0,59193.0,0.15828755]
["bitfinex","BTCUSD",1726573763671,0.94058,59194.0,59193.0,0.15828755]
["bitfinex","BTCUSD",1726573763916,0.96809493,59194.0,59193.0,0.16528755]
["bitfinex","BTCUSD",1726573764154,0.96409493,59194.0,59193.0,0.11459713]
["bitfinex","BTCUSD",1726573764427,1.30196693,59194.0,59193.0,0.16528853]
["bitfinex","BTCUSD",1726573764643,0.96409493,59194.0,59193.0,0.16728853]
["bitfinex","BTCUSD",1726573765349,1.30196693,59194.0,59193.0,0.19263423]
["bitfinex","BTCUSD",1726573765836,1.30196693,59194.0,59193.0,0.11659713]
["bitfinex","BTCUSD",1726573766032,1.30360693,59194.0,59193.0,0.11659713]
["bitfinex","BTCUSD",1726573770074,0.96573493,59194.0,59193.0,0.11659713]
["bitfinex","BTCUSD",1726573770305,0.96383493,59194.0,59193.0,0.11659713]
["bitfinex","BTCUSD",1726573770526,1.275192,59194.0,59193.0,0.11659713]
["bitfinex","BTCUSD",1726573772800,0.93732,59194.0,59193.0,0.11659713]
["bitfinex","BTCUSD",1726573773295,1.275192,59194.0,59193.0,0.11659713]
["bitfinex","BTCUSD",1726573773540,1.275192,59194.0,59193.0,0.19263719]
["bitfinex","BTCUSD",1726573773960,1.30170731,59194.0,59193.0,0.11659713]
["bitfinex","BTCUSD",1726573775038,1.275192,59194.0,59193.0,0.11659713]
["bitfinex","BTCUSD",1726573775702,0.00264,59194.0,59193.0,0.11659713]
["bitfinex","BTCUSD",1726573775916,0.171576,59194.0,59193.0,0.4444743]
["bitfinex","BTCUSD",1726573776104,0.509448,59194.0,59193.0,0.4444743]
["bitfinex","BTCUSD",1726573776796,0.509448,59194.0,59193.0,0.4424743]
["bitfinex","BTCUSD",1726573777050,0.509448,59194.0,59193.0,0.4444743]
["bitfinex","BTCUSD",1726573777273,0.508448,59194.0,59193.0,0.4374743]
["bitfinex","BTCUSD",1726573777709,0.509448,59194.0,59193.0,0.4454743]
["bitfinex","BTCUSD",1726573777929,0.53596144,59194.0,59193.0,0.4454743]
["bitfinex","BTCUSD",1726573778393,0.53596144,59194.0,59193.0,0.57216407]
["bitfinex","BTCUSD",1726573779429,0.53596144,59194.0,59193.0,0.4454743]
["bitfinex","BTCUSD",1726573779694,0.02915344,59194.0,59193.0,0.4454743]
["bitfinex","BTCUSD",1726573779912,0.36702544,59194.0,59193.0,0.4454743]
["bitfinex","BTCUSD",1726573780121,0.53596144,59194.0,59193.0,0.4454743]
["bitfinex","BTCUSD",1726573780365,0.53596144,59194.0,59193.0,0.57216407]
["bitfinex","BTCUSD",1726573780596,0.509448,59194.0,59193.0,0.57216407]
["bitfinex","BTCUSD",1726573781067,0.53596141,59194.0,59193.0,0.57216407]
["bitfinex","BTCUSD",1726573781254,0.02915341,59194.0,59193.0,0.57216407]
["bitfinex","BTCUSD",1726573781886,0.19808941,59194.0,59193.0,0.57216407]
["bitfinex","BTCUSD",1726573783197,0.02915341,59194.0,59193.0,0.57216407]
["bitfinex","BTCUSD",1726573784082,0.02915341,59194.0,59193.0,0.4454743]
["bitfinex","BTCUSD",1726573784269,0.02915341,59194.0,59193.0,0.44493242]
["bitfinex","BTCUSD",1726573784769,0.02915341,59194.0,59193.0,0.61387042]
["bitfinex","BTCUSD",1726573784982,0.19808941,59194.0,59193.0,0.44493242]
["bitfinex","BTCUSD",1726573786680,0.02915341,59194.0,59193.0,0.44493242]
["bitfinex","BTCUSD",1726573787120,0.19808941,59194.0,59193.0,0.44493242]
["bitfinex","BTCUSD",1726573787344,0.22808941,59194.0,59193.0,0.44495458]
["bitfinex","BTCUSD",1726573789416,0.22808941,59194.0,59193.0,0.44494492]
["bitfinex","BTCUSD",1726573790054,0.02915341,59194.0,59193.0,0.44494492]
["bitfinex","BTCUSD",1726573790689,0.19808941,59194.0,59193.0,0.44494492]
["bitfinex","BTCUSD",1726573792206,0.02915341,59194.0,59193.0,0.44494492]
["bitfinex","BTCUSD",1726573792455,0.02915341,59194.0,59193.0,0.61388292]
["bitfinex","BTCUSD",1726573792882,0.02915341,59194.0,59193.0,0.95175992]
["bitfinex","BTCUSD",1726573793303,0.02915341,59194.0,59193.0,0.94975992]
["bitfinex","BTCUSD",1726573793565,0.02815341,59194.0,59193.0,0.94375992]
["bitfinex","BTCUSD",1726573793805,0.02915341,59194.0,59193.0,0.95775992]
["bitfinex","BTCUSD",1726573794080,0.02815341,59194.0,59193.0,0.94175992]
["bitfinex","BTCUSD",1726573794337,0.02815341,59194.0,59193.0,0.94170301]
["bitfinex","BTCUSD",1726573794577,0.02915341,59194.0,59193.0,0.95570301]
["bitfinex","BTCUSD",1726573795991,0.03015341,59194.0,59193.0,0.96270301]
["bitfinex","BTCUSD",1726573796421,0.03015341,59194.0,59193.0,0.62482601]
["bitfinex","BTCUSD",1726573797344,0.03015341,59194.0,59193.0,0.96270301]
["bitfinex","BTCUSD",1726573798723,0.03015341,59194.0,59193.0,0.62482601]
["bitfinex","BTCUSD",1726573798954,0.03015341,59194.0,59193.0,1.08313069]
["bitfinex","BTCUSD",1726573799168,0.03015341,59194.0,59193.0,0.62482601]
["bitfinex","BTCUSD",1726573799387,0.03015341,59194.0,59193.0,0.62490913]
["bitfinex","BTCUSD",1726573800551,0.19908941,59194.0,59193.0,0.35427113]
["bitfinex","BTCUSD",1726573800770,0.87483341,59194.0,59193.0,0.35427113]
["bitfinex","BTCUSD",1726573801655,1.34650056,59194.0,59193.0,0.35427113]
["bitfinex","BTCUSD",1726573801868,1.00862856,59194.0,59193.0,0.35427113]
["bitfinex","BTCUSD",1726573802090,1.00862856,59194.0,59193.0,0.48101919]
["bitfinex","BTCUSD",1726573802767,1.06762856,59194.0,59193.0,0.47401919]
["bitfinex","BTCUSD",1726573802983,1.06662856,59194.0,59193.0,0.46001919]
["bitfinex","BTCUSD",1726573803202,1.06662856,59194.0,59193.0,0.46401919]
["bitfinex","BTCUSD",1726573803203,1.06762856,59194.0,59193.0,0.46401919]
["bitfinex","BTCUSD",1726573803419,1.06862856,59194.0,59193.0,0.47501919]
["bitfinex","BTCUSD",1726573803649,1.06662856,59194.0,59193.0,0.46001919]
["bitfinex","BTCUSD",1726573804142,1.06862856,59194.0,59193.0,0.47501919]
["bitfinex","BTCUSD",1726573804354,1.06862856,59194.0,59193.0,0.34827113]
["bitfinex","BTCUSD",1726573806840,1.07052856,59194.0,59193.0,0.34827113]
["bitfinex","BTCUSD",1726573807052,1.40840056,59194.0,59193.0,0.34827113]
["bitfinex","BTCUSD",1726573807733,1.40840056,59194.0,59193.0,0.34832012]
["bitfinex","BTCUSD",1726573807942,1.07052856,59194.0,59193.0,0.34832012]
["bitfinex","BTCUSD",1726573808395,1.40840056,59194.0,59193.0,0.34832012]
["bitfinex","BTCUSD",1726573808621,1.07052856,59194.0,59193.0,0.34832012]
["bitfinex","BTCUSD",1726573809510,1.40840056,59194.0,59193.0,0.34832012]
["bitfinex","BTCUSD",1726573810412,1.07052856,59194.0,59193.0,0.34832012]
["bitfinex","BTCUSD",1726573811651,0.96673341,59194.0,59193.0,0.34832012]
["bitfinex","BTCUSD",1726573812098,0.96483341,59194.0,59193.0,0.34832012]
["bitfinex","BTCUSD",1726573816019,0.96673341,59194.0,59193.0,0.34832012]
["bitfinex","BTCUSD",1726573816771,0.96483341,59194.0,59193.0,0.34832012]
["bitfinex","BTCUSD",1726573817024,0.93483341,59194.0,59193.0,0.34832012]
["bitfinex","BTCUSD",1726573817263,0.02915341,59194.0,59193.0,1.28575974]
["bitfinex","BTCUSD",1726573817504,0.02915341,59194.0,59193.0,0.90460808]
["bitfinex","BTCUSD",1726573817760,0.06015341,59194.0,59193.0,0.91160808]
["bitfinex","BTCUSD",1726573818029,0.07748665,59194.0,59193.0,0.91160808]
["bitfinex","BTCUSD",1726573818518,0.07648665,59194.0,59193.0,0.90760808]
["bitfinex","BTCUSD",1726573818766,0.04648665,59194.0,59193.0,1.07954608]
["bitfinex","BTCUSD",1726573819011,0.02915341,59194.0,59193.0,1.41742308]
["bitfinex","BTCUSD",1726573819255,0.02815341,59194.0,59193.0,1.40742308]
["bitfinex","BTCUSD",1726573819499,0.02915341,59194.0,59193.0,1.42242308]
["bitfinex","BTCUSD",1726573819739,0.02915341,59194.0,59193.0,1.41142308]
["bitfinex","BTCUSD",1726573819989,0.02915341,59194.0,59193.0,1.76330008]
["bitfinex","BTCUSD",1726573820247,0.03,59198.0,59195.0,0.337863]
["bitfinex","BTCUSD",1726573820502,0.03,59198.0,59197.0,0.15223227]
["bitfinex","BTCUSD",1726573820752,0.536773,59198.0,59197.0,0.93804322]
["bitfinex","BTCUSD",1726573821005,0.8919666,59198.0,59197.0,0.94299188]
["bitfinex","BTCUSD",1726573821258,0.5541176,59198.0,59197.0,0.94299188]
["bitfinex","BTCUSD",1726573821771,0.5551176,59198.0,59197.0,0.94299188]
["bitfinex","BTCUSD",1726573822228,0.5541176,59198.0,59197.0,0.94299188]
["bitfinex","BTCUSD",1726573822438,0.5541176,59198.0,59197.0,0.94354994]
["bitfinex","BTCUSD",1726573822652,0.5551176,59198.0,59197.0,0.94954994]
["bitfinex","BTCUSD",1726573823147,0.5551176,59198.0,59197.0,0.95954994]
["bitfinex","BTCUSD",1726573823365,0.5567576,59198.0,59197.0,0.95954994]
["bitfinex","BTCUSD",1726573824016,0.55677193,59198.0,59197.0,0.95954994]
["bitfinex","BTCUSD",1726573824230,0.55677193,59198.0,59197.0,0.80731411]
["bitfinex","BTCUSD",1726573824659,0.58328421,59198.0,59197.0,0.80731411]
["bitfinex","BTCUSD",1726573825309,0.92113321,59198.0,59197.0,0.34860093]
["bitfinex","BTCUSD",1726573825531,0.58328421,59198.0,59197.0,0.34860093]
["bitfinex","BTCUSD",1726573825746,0.58518421,59198.0,59197.0,0.34860093]
["bitfinex","BTCUSD",1726573825968,0.92113321,59198.0,59197.0,0.34860093]
["bitfinex","BTCUSD",1726573826403,0.98113321,59198.0,59197.0,0.34860093]
["bitfinex","BTCUSD",1726573826848,1.31898221,59198.0,59197.0,0.34860093]
["bitfinex","BTCUSD",1726573827068,1.30162328,59198.0,59197.0,0.34860093]
["bitfinex","BTCUSD",1726573827289,1.30162328,59198.0,59197.0,0.34879675]
["bitfinex","BTCUSD",1726573827506,1.30162328,59198.0,59197.0,0.47565158]
["bitfinex","BTCUSD",1726573827722,0.96377428,59198.0,59197.0,0.47565158]
["bitfinex","BTCUSD",1726573828391,1.30162328,59198.0,59197.0,0.47565158]
["bitfinex","BTCUSD",1726573829066,1.30352328,59198.0,59197.0,0.47565158]
["bitfinex","BTCUSD",1726573832077,1.30252328,59198.0,59197.0,0.46965158]
["bitfinex","BTCUSD",1726573832290,1.30252328,59198.0,59197.0,0.45965158]
["bitfinex","BTCUSD",1726573832504,1.30252328,59198.0,59197.0,0.46265158]
["bitfinex","BTCUSD",1726573832834,1.30252328,59198.0,59197.0,0.45965158]
["bitfinex","BTCUSD",1726573833071,1.30252328,59198.0,59197.0,0.46865158]
["bitfinex","BTCUSD",1726573833286,1.30352328,59198.0,59197.0,0.47365158]
["bitfinex","BTCUSD",1726573837748,0.59592528,59198.0,59197.0,0.45609675]
["bitfinex","BTCUSD",1726573837954,0.05915228,59198.0,59197.0,0.45609675]
["bitfinex","BTCUSD",1726573838206,0.02915228,59198.0,59197.0,0.91502306]
["bitfinex","BTCUSD",1726573838626,0.02815228,59198.0,59197.0,0.91002306]
["bitfinex","BTCUSD",1726573838845,0.02815228,59198.0,59197.0,1.40780406]
["bitfinex","BTCUSD",1726573839059,0.168912,59203.0,59197.0,1.59473106]
["bitfinex","BTCUSD",1726573839286,0.168913,59202.0,59200.0,0.15218945]
["bitfinex","BTCUSD",1726573839505,0.536739,59202.0,59201.0,0.32784809]
["bitfinex","BTCUSD",1726573839717,0.506739,59202.0,59201.0,0.33295915]
["bitfinex","BTCUSD",1726573839929,0.21626967,59202.0,59201.0,0.33295915]
["bitfinex","BTCUSD",1726573840379,0.18626967,59202.0,59201.0,0.33295915]
["bitfinex","BTCUSD",1726573841079,0.21626967,59202.0,59201.0,0.33295915]
["bitfinex","BTCUSD",1726573841297,0.18626967,59202.0,59201.0,0.33295915]
["bitfinex","BTCUSD",1726573841516,0.21626967,59202.0,59201.0,0.33295915]
["bitfinex","BTCUSD",1726573841924,0.21626967,59202.0,59201.0,0.33159218]
["bitfinex","BTCUSD",1726573842162,0.18626967,59202.0,59201.0,0.33159218]
["bitfinex","BTCUSD",1726573842371,0.18726967,59202.0,59201.0,0.35559218]
["bitfinex","BTCUSD",1726573842778,0.21378099,59202.0,59201.0,0.35559218]
["bitfinex","BTCUSD",1726573842997,0.52509567,59202.0,59201.0,0.35559218]
["bitfinex","BTCUSD",1726573843203,0.21726967,59202.0,59201.0,0.35559218]
["bitfinex","BTCUSD",1726573843414,0.04835667,59202.0,59201.0,0.35559218]
["bitfinex","BTCUSD",1726573843837,0.04835667,59202.0,59201.0,0.86234018]
["bitfinex","BTCUSD",1726573843838,0.01835667,59202.0,59201.0,0.86234018]
["bitfinex","BTCUSD",1726573844048,0.01835667,59202.0,59201.0,1.75569302]
["bitfinex","BTCUSD",1726573844252,0.00164,59204.0,59203.0,0.50673]
["bitfinex","BTCUSD",1726573844480,0.00164,59204.0,59203.0,1.28973196]
["bitfinex","BTCUSD",1726573844709,0.00164,59204.0,59203.0,1.29483728]
["bitfinex","BTCUSD",1726573844945,0.00164,59204.0,59203.0,1.63265728]
["bitfinex","BTCUSD",1726573845391,0.00164,59204.0,59203.0,1.78465375]
["bitfinex","BTCUSD",1726573845632,0.00264,59204.0,59203.0,1.80465375]
["bitfinex","BTCUSD",1726573846918,0.00264,59204.0,59203.0,1.8025694]
["bitfinex","BTCUSD",1726573847355,0.00264,59204.0,59203.0,1.19505061]
["bitfinex","BTCUSD",1726573847559,0.00264,59204.0,59203.0,1.19498429]
["bitfinex","BTCUSD",1726573848200,0.00264,59204.0,59203.0,0.85716429]
["bitfinex","BTCUSD",1726573849031,0.00264,59204.0,59203.0,1.46446921]
["bitfinex","BTCUSD",1726573849462,0.00264,59204.0,59203.0,0.85716429]
["bitfinex","BTCUSD",1726573849674,0.00264,59204.0,59203.0,1.46849994]
["bitfinex","BTCUSD",1726573850301,0.00264,59204.0,59203.0,1.31656553]
["bitfinex","BTCUSD",1726573851189,0.00264,59204.0,59203.0,1.19498429]
["bitfinex","BTCUSD",1726573851653,0.00264,59204.0,59203.0,0.85716429]
["bitfinex","BTCUSD",1726573851882,0.00264,59204.0,59203.0,0.85981008]
["bitfinex","BTCUSD",1726573854081,0.1689,59207.0,59204.0,0.168905]
["bitfinex","BTCUSD",1726573854333,0.1689,59207.0,59205.0,0.32797476]
["bitfinex","BTCUSD",1726573854583,0.19540569,59208.0,59206.0,0.45449357]
["bitfinex","BTCUSD",1726573854847,0.19540569,59208.0,59207.0,0.33305763]
["bitfinex","BTCUSD",1726573855825,0.02650869,59208.0,59207.0,0.33305763]
["bitfinex","BTCUSD",1726573856091,0.19540469,59208.0,59207.0,0.33305763]
["bitfinex","BTCUSD",1726573856785,0.19540469,59208.0,59207.0,0.33426713]
["bitfinex","BTCUSD",1726573857288,0.19540469,59208.0,59207.0,0.34126713]
["bitfinex","BTCUSD",1726573857772,0.19540469,59208.0,59207.0,0.34526713]
["bitfinex","BTCUSD",1726573858970,0.19704469,59208.0,59207.0,0.34526713]
["bitfinex","BTCUSD",1726573860739,0.53483669,59208.0,59207.0,0.01608287]
["bitfinex","BTCUSD",1726573860957,0.53483669,59208.0,59207.0,0.3452696]
["bitfinex","BTCUSD",1726573860958,0.19704469,59208.0,59207.0,0.3452696]
["bitfinex","BTCUSD",1726573861230,0.170536,59208.0,59207.0,0.3452696]
["bitfinex","BTCUSD",1726573861449,0.508328,59208.0,59207.0,0.3452696]
["bitfinex","BTCUSD",1726573861658,0.170536,59208.0,59207.0,0.3452696]
["bitfinex","BTCUSD",1726573862740,0.00164,59208.0,59207.0,0.64067447]
["bitfinex","BTCUSD",1726573862967,0.00164,59208.0,59207.0,0.97847147]
["bitfinex","BTCUSD",1726573863203,0.00164,59208.0,59207.0,0.64067447]
["bitfinex","BTCUSD",1726573863457,0.00164,59208.0,59207.0,0.47177647]
["bitfinex","BTCUSD",1726573863969,0.170536,59208.0,59207.0,0.47177647]
["bitfinex","BTCUSD",1726573864204,0.170536,59208.0,59207.0,0.3452696]
["bitfinex","BTCUSD",1726573864455,0.00164,59208.0,59207.0,0.3452696]
["bitfinex","BTCUSD",1726573864948,0.170536,59208.0,59207.0,0.3452696]
["bitfinex","BTCUSD",1726573865182,0.170536,59208.0,59207.0,0.34632002]
["bitfinex","BTCUSD",1726573865404,0.00164,59208.0,59207.0,0.34632002]
["bitfinex","BTCUSD",1726573866127,0.170536,59208.0,59207.0,0.34632002]
["bitfinex","BTCUSD",1726573866659,0.84612,59208.0,59207.0,0.34632002]
["bitfinex","BTCUSD",1726573868400,0.84802,59208.0,59207.0,0.34632002]
["bitfinex","BTCUSD",1726573869369,0.84612,59208.0,59207.0,0.34632002]
["bitfinex","BTCUSD",1726573869841,0.94991515,59208.0,59207.0,0.34632002]
["bitfinex","BTCUSD",1726573870071,0.95181515,59208.0,59207.0,0.3464426]
["bitfinex","BTCUSD",1726573871232,0.97832362,59208.0,59207.0,0.3464426]
["bitfinex","BTCUSD",1726573871674,0.63863162,59208.0,59207.0,0.3464426]
["bitfinex","BTCUSD",1726573871916,0.02814847,59208.0,59207.0,0.3464426]
["bitfinex","BTCUSD",1726573872155,0.168885,59212.0,59209.0,0.168891]
["bitfinex","BTCUSD",1726573872383,0.168885,59212.0,59211.0,0.10119862]
["bitfinex","BTCUSD",1726573872384,0.506656,59212.0,59211.0,0.10119862]
["bitfinex","BTCUSD",1726573872617,0.33776,59214.0,59211.0,0.33035973]
["bitfinex","BTCUSD",1726573872842,0.506638,59214.0,59213.0,0.05059906]
["bitfinex","BTCUSD",1726573873083,0.170517,59215.0,59212.0,0.08096003]
["bitfinex","BTCUSD",1726573873335,0.170516,59215.0,59214.0,0.05059898]
["bitfinex","BTCUSD",1726573873571,0.170516,59215.0,59214.0,0.43115061]
["bitfinex","BTCUSD",1726573873804,0.00164,59215.0,59214.0,0.96813909]
["bitfinex","BTCUSD",1726573874040,0.00164,59215.0,59214.0,1.20209935]
["bitfinex","BTCUSD",1726573874282,0.00164,59217.0,59216.0,0.506619]
["bitfinex","BTCUSD",1726573874540,0.00164,59217.0,59216.0,0.83657099]
["bitfinex","BTCUSD",1726573874772,0.00164,59217.0,59216.0,0.86431093]
["bitfinex","BTCUSD",1726573875006,0.00164,59217.0,59216.0,0.86315874]
["bitfinex","BTCUSD",1726573875998,0.00164,59217.0,59216.0,0.3338479]
["bitfinex","BTCUSD",1726573876255,0.00164,59217.0,59216.0,0.5067209]
["bitfinex","BTCUSD",1726573876526,0.00164,59217.0,59216.0,0.5147209]
["bitfinex","BTCUSD",1726573876753,0.00164,59217.0,59216.0,0.3458479]
["bitfinex","BTCUSD",1726573877480,0.00164,59217.0,59216.0,0.5107209]
["bitfinex","BTCUSD",1726573877721,0.00164,59217.0,59216.0,0.3418479]
["bitfinex","BTCUSD",1726573877942,0.00164,59217.0,59216.0,0.5107209]
["bitfinex","BTCUSD",1726573878399,0.00264,59217.0,59216.0,0.5187209]
["bitfinex","BTCUSD",1726573878633,0.00264,59217.0,59216.0,0.3498479]
["bitfinex","BTCUSD",1726573878886,0.00164,59217.0,59216.0,0.5107209]
["bitfinex","BTCUSD",1726573879356,0.00164,59217.0,59216.0,0.5147209]
["bitfinex","BTCUSD",1726573879807,0.00164,59217.0,59216.0,0.51442256]
["bitfinex","BTCUSD",1726573880314,0.00164,59217.0,59216.0,0.85216856]
["bitfinex","BTCUSD",1726573881268,0.00164,59217.0,59216.0,0.51442256]
["bitfinex","BTCUSD",1726573881536,0.00164,59217.0,59216.0,0.85216856]
["bitfinex","BTCUSD",1726573881751,0.00164,59217.0,59216.0,0.51442256]
["bitfinex","BTCUSD",1726573882242,0.00164,59217.0,59216.0,0.85216856]
["bitfinex","BTCUSD",1726573883701,0.02814429,59217.0,59216.0,0.85216856]
["bitfinex","BTCUSD",1726573885203,0.02814429,59217.0,59216.0,1.18991456]
["bitfinex","BTCUSD",1726573885408,0.00164,59217.0,59216.0,1.29851456]
["bitfinex","BTCUSD",1726573885837,0.00164,59217.0,59216.0,1.75835106]
["bitfinex","BTCUSD",1726573886056,0.00164,59217.0,59216.0,1.79224106]
["bitfinex","BTCUSD",1726573886271,0.00164,59217.0,59216.0,1.7922406]
["bitfinex","BTCUSD",1726573886940,0.00164,59217.0,59216.0,2.28172415]
["bitfinex","BTCUSD",1726573887174,0.168848,59225.0,59222.0,0.168855]
["bitfinex","BTCUSD",1726573887400,0.168848,59225.0,59223.0,0.45501957]
["bitfinex","BTCUSD",1726573887607,0.168848,59225.0,59224.0,0.32850146]
["bitfinex","BTCUSD",1726573887836,0.02650297,59225.0,59224.0,0.50235793]
["bitfinex","BTCUSD",1726573888054,0.02650297,59225.0,59224.0,0.46002704]
["bitfinex","BTCUSD",1726573888267,0.02650297,59225.0,59224.0,0.62887704]
["bitfinex","BTCUSD",1726573888479,0.02650297,59225.0,59224.0,0.96657704]
["bitfinex","BTCUSD",1726573889137,0.02750297,59225.0,59224.0,0.97257704]
["bitfinex","BTCUSD",1726573889573,0.02750297,59225.0,59224.0,1.31972948]
["bitfinex","BTCUSD",1726573889781,0.02750297,59225.0,59224.0,1.19322337]
["bitfinex","BTCUSD",1726573890202,0.02750297,59225.0,59224.0,0.85552337]
["bitfinex","BTCUSD",1726573890489,0.001,59225.0,59224.0,0.85552337]
["bitfinex","BTCUSD",1726573891157,0.001,59225.0,59224.0,0.98200585]
["bitfinex","BTCUSD",1726573892428,0.001,59225.0,59224.0,0.64430585]
["bitfinex","BTCUSD",1726573892646,0.001,59225.0,59224.0,0.98200585]
["bitfinex","BTCUSD",1726573892858,0.001,59225.0,59224.0,0.64430585]
["bitfinex","BTCUSD",1726573894454,0.001,59225.0,59224.0,0.64354093]
["bitfinex","BTCUSD",1726573894679,0.001,59225.0,59224.0,0.5170879]
["bitfinex","BTCUSD",1726573895342,0.00182,59225.0,59224.0,0.5170879]
["bitfinex","BTCUSD",1726573896200,0.00182,59225.0,59224.0,0.64352357]
["bitfinex","BTCUSD",1726573897094,0.00182,59225.0,59224.0,0.47467357]
["bitfinex","BTCUSD",1726573897304,0.00182,59225.0,59224.0,0.64352357]
["bitfinex","BTCUSD",1726573899089,0.00182,59225.0,59224.0,0.98122357]
["bitfinex","BTCUSD",1726573899303,0.00182,59225.0,59224.0,0.18985747]
["bitfinex","BTCUSD",1726573899546,0.00182,59225.0,59224.0,0.64328893]
["bitfinex","BTCUSD",1726573900207,0.00182,59225.0,59224.0,1.31868893]
["bitfinex","BTCUSD",1726573900420,0.02650101,59229.0,59226.0,0.168842]
["bitfinex","BTCUSD",1726573900421,0.19533801,59229.0,59226.0,0.168842]
["bitfinex","BTCUSD",1726573900637,0.168839,59228.0,59227.0,0.33199256]
["bitfinex","BTCUSD",1726573901306,0.02650101,59229.0,59227.0,0.33199256]
["bitfinex","BTCUSD",1726573901527,0.02650101,59229.0,59228.0,0.49584388]
["bitfinex","BTCUSD",1726573901758,0.02650101,59229.0,59228.0,0.62725119]
["bitfinex","BTCUSD",1726573902003,0.00164,59231.0,59229.0,0.168834]
["bitfinex","BTCUSD",1726573902239,0.00164,59231.0,59230.0,0.43311668]
["bitfinex","BTCUSD",1726573902485,0.00164,59231.0,59230.0,0.60194968]
["bitfinex","BTCUSD",1726573902726,0.00164,59231.0,59230.0,0.93961568]
["bitfinex","BTCUSD",1726573903607,0.00164,59231.0,59230.0,0.94861568]
["bitfinex","BTCUSD",1726573904232,0.00164,59231.0,59230.0,0.94675497]
["bitfinex","BTCUSD",1726573904658,0.00164,59231.0,59230.0,0.95175497]
["bitfinex","BTCUSD",1726573905085,0.00164,59231.0,59230.0,0.61408897]
["bitfinex","BTCUSD",1726573906837,0.00164,59231.0,59230.0,0.95175497]
["bitfinex","BTCUSD",1726573907497,0.00164,59231.0,59230.0,1.28942097]
["bitfinex","BTCUSD",1726573907703,0.00164,59231.0,59230.0,1.31501814]
["bitfinex","BTCUSD",1726573908186,0.00164,59231.0,59230.0,1.65268414]
["bitfinex","BTCUSD",1726573908426,0.00164,59231.0,59230.0,1.52628762]
["bitfinex","BTCUSD",1726573908649,0.00164,59231.0,59230.0,1.17962162]
["bitfinex","BTCUSD",1726573908889,0.00164,59231.0,59230.0,1.19262162]
["bitfinex","BTCUSD",1726573909121,0.00164,59231.0,59230.0,1.32530677]
["bitfinex","BTCUSD",1726573909329,0.00164,59231.0,59230.0,1.22151162]
["bitfinex","BTCUSD",1726573909801,0.00164,59231.0,59230.0,1.78503432]
["bitfinex","BTCUSD",1726573910015,0.00164,59231.0,59230.0,1.78502728]
["bitfinex","BTCUSD",1726573910243,0.00164,59231.0,59230.0,1.79488179]
["bitfinex","BTCUSD",1726573910469,0.00164,59231.0,59230.0,1.79478179]
["bitfinex","BTCUSD",1726573910692,0.00164,59231.0,59230.0,1.81778179]
["bitfinex","BTCUSD",1726573910946,0.00164,59231.0,59230.0,2.03875657]
["bitfinex","BTCUSD",1726573911202,0.00164,59231.0,59230.0,1.70497798]
["bitfinex","BTCUSD",1726573911410,0.00164,59231.0,59230.0,1.87065381]
["bitfinex","BTCUSD",1726573911639,0.00164,59231.0,59230.0,1.97444896]
["bitfinex","BTCUSD",1726573911864,0.00164,59231.0,59230.0,1.96044896]
["bitfinex","BTCUSD",1726573912353,0.00164,59231.0,59230.0,1.97444896]
["bitfinex","BTCUSD",1726573912574,0.00164,59238.0,59237.0,0.506439]
["bitfinex","BTCUSD",1726573912783,0.00164,59238.0,59237.0,0.95829031]
["bitfinex","BTCUSD",1726573912993,0.00164,59238.0,59237.0,0.96323362]
["bitfinex","BTCUSD",1726573913473,0.02813676,59238.0,59237.0,0.62560762]
["bitfinex","BTCUSD",1726573913644,0.00164,59238.0,59237.0,0.62560762]
["bitfinex","BTCUSD",1726573914064,0.00164,59238.0,59237.0,0.63460762]
["bitfinex","BTCUSD",1726573915306,0.00164,59238.0,59237.0,0.64760762]
["bitfinex","BTCUSD",1726573915745,0.00164,59238.0,59237.0,0.47879462]
["bitfinex","BTCUSD",1726573916168,0.00164,59238.0,59237.0,0.64760762]
["bitfinex","BTCUSD",1726573916380,0.00164,59238.0,59237.0,0.52123385]
["bitfinex","BTCUSD",1726573916596,0.00164,59238.0,59237.0,0.35242085]
["bitfinex","BTCUSD",1726573917286,0.27260515,59238.0,59237.0,0.47879929]
["bitfinex","BTCUSD",1726573917498,0.10569515,59238.0,59237.0,0.45353779]
["bitfinex","BTCUSD",1726573917702,0.27450515,59238.0,59237.0,0.35242085]
["bitfinex","BTCUSD",1726573917913,0.10379515,59238.0,59237.0,0.42825853]
["bitfinex","BTCUSD",1726573918340,0.10379515,59238.0,59237.0,0.35242085]
["bitfinex","BTCUSD",1726573920314,0.10379515,59238.0,59237.0,0.45353779]
["bitfinex","BTCUSD",1726573920315,0.27260515,59238.0,59237.0,0.45353779]
["bitfinex","BTCUSD",1726573920533,0.27342515,59238.0,59237.0,0.45353779]
["bitfinex","BTCUSD",1726573920756,0.10461515,59238.0,59237.0,0.44453779]
["bitfinex","BTCUSD",1726573921266,0.10461515,59238.0,59237.0,0.44753779]
["bitfinex","BTCUSD",1726573921489,0.10461515,59238.0,59237.0,0.43453779]
["bitfinex","BTCUSD",1726573921702,0.00082,59238.0,59237.0,0.43853779]
["bitfinex","BTCUSD",1726573922147,0.00082,59238.0,59237.0,0.43753779]
["bitfinex","BTCUSD",1726573922362,0.00272,59238.0,59237.0,0.44753779]
["bitfinex","BTCUSD",1726573922600,0.00082,59238.0,59237.0,0.44753779]
["bitfinex","BTCUSD",1726573922818,0.16963,59238.0,59237.0,0.44753779]
["bitfinex","BTCUSD",1726573923475,0.00082,59238.0,59237.0,0.44753779]
["bitfinex","BTCUSD",1726573923921,0.00082,59238.0,59237.0,1.29160279]
["bitfinex","BTCUSD",1726573924142,0.00082,59238.0,59237.0,1.19048585]
["bitfinex","BTCUSD",1726573925055,0.00082,59238.0,59237.0,1.18448585]
["bitfinex","BTCUSD",1726573925288,0.00082,59238.0,59237.0,1.51811185]
["bitfinex","BTCUSD",1726573925515,0.00082,59238.0,59237.0,1.55200185]
["bitfinex","BTCUSD",1726573925737,0.02649717,59242.0,59241.0,0.168802]
["bitfinex","BTCUSD",1726573925961,0.00164,59249.0,59246.0,0.168786]
["bitfinex","BTCUSD",1726573926177,0.17042,59249.0,59248.0,0.0758427]
["bitfinex","BTCUSD",1726573926390,0.17042,59249.0,59248.0,0.40132024]
["bitfinex","BTCUSD",1726573926614,0.507978,59249.0,59248.0,0.40621799]
["bitfinex","BTCUSD",1726573926838,0.17042,59249.0,59248.0,0.40621799]
["bitfinex","BTCUSD",1726573927303,0.00164,59249.0,59248.0,0.6125498]
["bitfinex","BTCUSD",1726573927556,0.00164,59249.0,59248.0,0.34265607]
["bitfinex","BTCUSD",1726573928014,0.172319,59249.0,59248.0,0.34265607]
["bitfinex","BTCUSD",1726573928262,0.172319,59249.0,59248.0,0.4437678]
["bitfinex","BTCUSD",1726573928505,0.170419,59249.0,59248.0,0.36165607]
["bitfinex","BTCUSD",1726573928998,0.00164,59249.0,59248.0,0.36165607]
["bitfinex","BTCUSD",1726573929242,0.170419,59249.0,59248.0,0.36165607]
["bitfinex","BTCUSD",1726573929983,0.00164,59249.0,59248.0,0.36165607]
["bitfinex","BTCUSD",1726573930718,0.170419,59249.0,59248.0,0.36165607]
["bitfinex","BTCUSD",1726573933185,0.00164,59249.0,59248.0,0.36165607]
["bitfinex","BTCUSD",1726573933665,0.170419,59249.0,59248.0,0.36165607]
["bitfinex","BTCUSD",1726573934948,0.172319,59249.0,59248.0,0.36165607]
["bitfinex","BTCUSD",1726573935375,0.1988115,59249.0,59248.0,0.36165607]
["bitfinex","BTCUSD",1726573935795,0.5363695,59249.0,59248.0,0.36165607]
["bitfinex","BTCUSD",1726573936385,0.0281325,59249.0,59248.0,0.36165607]
["bitfinex","BTCUSD",1726573936856,0.1969115,59249.0,59248.0,0.36165607]
["bitfinex","BTCUSD",1726573937266,0.1969115,59249.0,59248.0,0.4627678]
["bitfinex","BTCUSD",1726573937497,0.1969115,59249.0,59248.0,0.36165607]
["bitfinex","BTCUSD",1726573938274,0.1969115,59249.0,59248.0,0.4627678]
["bitfinex","BTCUSD",1726573938504,0.0281325,59249.0,59248.0,0.4627678]
["bitfinex","BTCUSD",1726573939320,0.1969115,59249.0,59248.0,0.4627678]
["bitfinex","BTCUSD",1726573940322,0.0281325,59249.0,59248.0,0.4627678]
["bitfinex","BTCUSD",1726573940759,0.00164,59249.0,59248.0,0.4627678]
["bitfinex","BTCUSD",1726573941633,0.170419,59249.0,59248.0,0.4627678]
["bitfinex","BTCUSD",1726573941844,0.170419,59249.0,59248.0,0.46234345]
["bitfinex","BTCUSD",1726573943346,0.170419,59249.0,59248.0,0.36121773]
["bitfinex","BTCUSD",1726573944504,0.170419,59249.0,59248.0,0.48762488]
["bitfinex","BTCUSD",1726573946436,0.170419,59249.0,59248.0,0.36121773]
["bitfinex","BTCUSD",1726573946671,0.00164,59249.0,59248.0,0.36121773]
["bitfinex","BTCUSD",1726573947340,0.170419,59249.0,59248.0,0.36121773]
["bitfinex","BTCUSD",1726573948702,0.00164,59249.0,59248.0,0.36121773]
["bitfinex","BTCUSD",1726573949139,0.170419,59249.0,59248.0,0.36121773]
["bitfinex","BTCUSD",1726573949351,0.172319,59249.0,59248.0,0.36121773]
["bitfinex","BTCUSD",1726573950733,0.19881187,59249.0,59248.0,0.36121773]
["bitfinex","BTCUSD",1726573950943,0.172319,59249.0,59248.0,0.36121773]
["bitfinex","BTCUSD",1726573951154,0.509877,59249.0,59248.0,0.36121773]
["bitfinex","BTCUSD",1726573951371,0.172319,59249.0,59248.0,0.36121773]
["bitfinex","BTCUSD",1726573951604,0.509877,59249.0,59248.0,0.36121773]
["bitfinex","BTCUSD",1726573951857,0.509877,59249.0,59248.0,0.36243189]
["bitfinex","BTCUSD",1726573953580,0.507977,59249.0,59248.0,0.36243189]
["bitfinex","BTCUSD",1726573953790,0.5344695,59249.0,59248.0,0.36243189]
["bitfinex","BTCUSD",1726573956210,0.1969115,59249.0,59248.0,0.36243189]
["bitfinex","BTCUSD",1726573956631,0.1969115,59249.0,59248.0,0.36261422]
["bitfinex","BTCUSD",1726573957295,0.1969115,59249.0,59248.0,0.83682271]
["bitfinex","BTCUSD",1726573957930,0.0281325,59249.0,59248.0,0.83682271]
["bitfinex","BTCUSD",1726573958137,0.1969115,59249.0,59248.0,0.83682271]
["bitfinex","BTCUSD",1726573958328,0.1969115,59249.0,59248.0,0.98880219]
["bitfinex","BTCUSD",1726573959509,0.0281325,59249.0,59248.0,1.15758419]
["bitfinex","BTCUSD",1726573959937,0.0281325,59249.0,59248.0,0.98880219]
["bitfinex","BTCUSD",1726573960151,0.0281325,59249.0,59248.0,1.34316871]
["bitfinex","BTCUSD",1726573960359,0.170406,59254.0,59250.0,0.168774]
["bitfinex","BTCUSD",1726573960580,0.170406,59254.0,59251.0,0.96492388]
["bitfinex","BTCUSD",1726573960798,0.170406,59254.0,59252.0,0.33871647]
["bitfinex","BTCUSD",1726573961009,0.170406,59254.0,59253.0,0.33871647]
["bitfinex","BTCUSD",1726573961218,0.170406,59254.0,59253.0,0.34359808]
["bitfinex","BTCUSD",1726573961898,0.00164,59254.0,59253.0,0.34359808]
["bitfinex","BTCUSD",1726573962121,0.170404,59254.0,59253.0,0.34359808]
["bitfinex","BTCUSD",1726573962341,0.00164,59254.0,59253.0,0.34359808]
["bitfinex","BTCUSD",1726573962574,0.00164,59254.0,59253.0,0.51236508]
["bitfinex","BTCUSD",1726573962802,0.00164,59254.0,59253.0,0.51936508]
["bitfinex","BTCUSD",1726573963551,0.00164,59254.0,59253.0,0.35059808]
["bitfinex","BTCUSD",1726573963765,0.028131,59254.0,59253.0,0.51936508]
["bitfinex","BTCUSD",1726573964226,0.028131,59254.0,59253.0,1.33239781]
["bitfinex","BTCUSD",1726573964452,0.028131,59254.0,59253.0,1.78093281]
["bitfinex","BTCUSD",1726573964694,0.028131,59254.0,59253.0,1.85023557]
["bitfinex","BTCUSD",1726573965153,0.028131,59254.0,59253.0,1.83023557]
["bitfinex","BTCUSD",1726573965376,0.028131,59254.0,59253.0,2.05464277]
["bitfinex","BTCUSD",1726573965592,0.028131,59254.0,59253.0,1.77393281]
["bitfinex","BTCUSD",1726573966279,0.028131,59254.0,59253.0,1.77379832]
["bitfinex","BTCUSD",1726573966490,0.00164,59254.0,59253.0,1.77379832]
["bitfinex","BTCUSD",1726573966705,0.00164,59254.0,59253.0,1.78279832]
["bitfinex","BTCUSD",1726573968022,0.00164,59254.0,59253.0,1.78276851]
["bitfinex","BTCUSD",1726573969809,0.00164,59254.0,59253.0,1.44523351]
["bitfinex","BTCUSD",1726573970021,0.00164,59254.0,59253.0,1.34623351]
["bitfinex","BTCUSD",1726573970237,0.00164,59254.0,59253.0,1.68376851]
["bitfinex","BTCUSD",1726573970662,0.00164,59254.0,59253.0,1.34623351]
["bitfinex","BTCUSD",1726573975354,0.168757,59257.0,59254.0,0.168764]
["bitfinex","BTCUSD",1726573975568,0.168757,59257.0,59256.0,0.15189102]
["bitfinex","BTCUSD",1726573975754,0.168757,59257.0,59256.0,0.96494092]
["bitfinex","BTCUSD",1726573975968,0.168757,59257.0,59256.0,0.96980605]
["bitfinex","BTCUSD",1726573976174,0.168757,59257.0,59256.0,0.96935874]
["bitfinex","BTCUSD",1726573977495,0.168757,59257.0,59256.0,0.82246772]
["bitfinex","BTCUSD",1726573978559,0.168757,59257.0,59256.0,0.34844954]
["bitfinex","BTCUSD",1726573978801,0.168757,59257.0,59256.0,0.35844954]
["bitfinex","BTCUSD",1726573979398,0.168757,59257.0,59256.0,0.35344954]
["bitfinex","BTCUSD",1726573979611,0.168757,59257.0,59256.0,0.34344954]
["bitfinex","BTCUSD",1726573979753,0.168757,59257.0,59256.0,0.35844954]
["bitfinex","BTCUSD",1726573980171,0.168757,59257.0,59256.0,0.35344954]
["bitfinex","BTCUSD",1726573980694,0.1952456,59257.0,59256.0,0.3633972]
["bitfinex","BTCUSD",1726573980937,0.0264886,59257.0,59256.0,1.34361911]
["bitfinex","BTCUSD",1726573981113,0.00164,59258.0,59257.0,0.540158]
["bitfinex","BTCUSD",1726573981441,0.001642,59260.0,59259.0,0.03389]
["bitfinex","BTCUSD",1726573981645,0.001642,59260.0,59259.0,1.01511698]
["bitfinex","BTCUSD",1726573981868,0.001642,59260.0,59259.0,1.01996773]
["bitfinex","BTCUSD",1726573982765,0.001642,59260.0,59259.0,1.03396773]
["bitfinex","BTCUSD",1726573982992,0.001642,59260.0,59259.0,1.37146873]
["bitfinex","BTCUSD",1726573983214,0.001642,59260.0,59259.0,1.38446873]
["bitfinex","BTCUSD",1726573983416,0.001642,59260.0,59259.0,1.04696773]
["bitfinex","BTCUSD",1726573983665,0.001642,59260.0,59259.0,1.03396773]
["bitfinex","BTCUSD",1726573984804,0.001642,59260.0,59259.0,1.01996773]
["bitfinex","BTCUSD",1726573985045,0.001642,59260.0,59259.0,1.03396773]
["bitfinex","BTCUSD",1726573985286,0.001642,59260.0,59259.0,0.87821773]
["bitfinex","BTCUSD",1726573985521,0.001642,59260.0,59259.0,1.04696773]
["bitfinex","BTCUSD",1726573985755,0.001642,59260.0,59259.0,1.03396773]
["bitfinex","BTCUSD",1726573985994,0.001642,59260.0,59259.0,1.04796773]
["bitfinex","BTCUSD",1726573987155,0.001642,59260.0,59259.0,1.19970708]
["bitfinex","BTCUSD",1726573990295,0.339117,59264.0,59259.0,1.36845808]
["bitfinex","BTCUSD",1726573990555,0.16874,59263.0,59262.0,0.12643204]
["bitfinex","BTCUSD",1726573990798,0.16874,59263.0,59262.0,0.46496411]
["bitfinex","BTCUSD",1726573991021,0.16874,59263.0,59262.0,0.46980326]
["bitfinex","BTCUSD",1726573991896,0.001642,59264.0,59262.0,0.46980326]
["bitfinex","BTCUSD",1726573992106,0.001642,59264.0,59263.0,0.33853207]
["bitfinex","BTCUSD",1726573992524,0.001642,59264.0,59263.0,0.34336836]
["bitfinex","BTCUSD",1726573992736,0.170378,59264.0,59263.0,0.34336836]
["bitfinex","BTCUSD",1726573992948,0.001642,59264.0,59263.0,0.34336836]
["bitfinex","BTCUSD",1726573993365,0.001642,59264.0,59263.0,0.35236836]
["bitfinex","BTCUSD",1726573993574,0.001642,59264.0,59263.0,0.52110736]
["bitfinex","BTCUSD",1726573993784,0.001642,59264.0,59263.0,0.35236836]
["bitfinex","BTCUSD",1726573994457,0.001642,59264.0,59263.0,0.34831504]
["bitfinex","BTCUSD",1726573994668,0.001642,59264.0,59263.0,0.33931504]
["bitfinex","BTCUSD",1726573994901,0.001642,59264.0,59263.0,0.34931504]
["bitfinex","BTCUSD",1726573995128,0.001642,59264.0,59263.0,0.36331504]
["bitfinex","BTCUSD",1726573995421,0.001642,59264.0,59263.0,0.34931504]
["bitfinex","BTCUSD",1726573995651,0.001642,59264.0,59263.0,0.36331504]
["bitfinex","BTCUSD",1726573995868,0.948624,59264.0,59263.0,0.36331504]
["bitfinex","BTCUSD",1726573996085,0.611151,59264.0,59263.0,0.36331504]
["bitfinex","BTCUSD",1726573996522,0.948624,59264.0,59263.0,0.36331504]
["bitfinex","BTCUSD",1726573996944,0.613051,59264.0,59263.0,0.35847875]
["bitfinex","BTCUSD",1726573997361,0.613051,59264.0,59263.0,0.36331209]
["bitfinex","BTCUSD",1726573997571,0.950524,59264.0,59263.0,0.36331209]
["bitfinex","BTCUSD",1726573999082,0.950524,59264.0,59263.0,0.48973813]
["bitfinex","BTCUSD",1726573999790,0.950524,59264.0,59263.0,0.47973813]
["bitfinex","BTCUSD",1726574000035,0.950524,59264.0,59263.0,0.46573813]
["bitfinex","BTCUSD",1726574000251,0.950524,59264.0,59263.0,0.47373813]
["bitfinex","BTCUSD",1726574000458,0.950524,59264.0,59263.0,0.34731209]
["bitfinex","BTCUSD",1726574001541,0.950524,59264.0,59263.0,0.33931209]
["bitfinex","BTCUSD",1726574001809,0.950524,59264.0,59263.0,0.34631209]
["bitfinex","BTCUSD",1726574002287,0.950524,59264.0,59263.0,0.33931209]
["bitfinex","BTCUSD",1726574002526,0.950524,59264.0,59263.0,0.35831209]
["bitfinex","BTCUSD",1726574004278,1.287997,59264.0,59263.0,0.35831209]
["bitfinex","BTCUSD",1726574004491,1.010524,59264.0,59263.0,0.35831209]
["bitfinex","BTCUSD",1726574004708,1.010524,59264.0,59263.0,0.4848551]
["bitfinex","BTCUSD",1726574004931,1.347997,59264.0,59263.0,0.4848551]
["bitfinex","BTCUSD",1726574005338,1.010524,59264.0,59263.0,0.35831209]
["bitfinex","BTCUSD",1726574006772,1.347997,59264.0,59263.0,0.35831209]
["bitfinex","BTCUSD",1726574007003,1.010524,59264.0,59263.0,0.35831209]
["bitfinex","BTCUSD",1726574009337,1.010524,59264.0,59263.0,0.36232223]
["bitfinex","BTCUSD",1726574011410,1.010524,59264.0,59263.0,0.35532223]
["bitfinex","BTCUSD",1726574011635,1.010524,59264.0,59263.0,0.34332223]
["bitfinex","BTCUSD",1726574012125,1.010524,59264.0,59263.0,0.35032223]
["bitfinex","BTCUSD",1726574012361,1.010524,59264.0,59263.0,0.34432223]
["bitfinex","BTCUSD",1726574012600,1.010524,59264.0,59263.0,0.35432223]
["bitfinex","BTCUSD",1726574013798,1.010524,59264.0,59263.0,0.36132223]
["bitfinex","BTCUSD",1726574014254,1.010524,59264.0,59263.0,0.36139005]
["bitfinex","BTCUSD",1726574015206,1.03701066,59264.0,59263.0,0.36139005]
["bitfinex","BTCUSD",1726574018255,0.93371066,59264.0,59263.0,0.36139005]
["bitfinex","BTCUSD",1726574020790,0.907224,59264.0,59263.0,0.36139005]
["bitfinex","BTCUSD",1726574024318,0.907224,59264.0,59263.0,0.36153495]
["bitfinex","BTCUSD",1726574024525,0.907224,59264.0,59263.0,0.98781115]
["bitfinex","BTCUSD",1726574027915,0.907224,59264.0,59263.0,0.02283334]
["bitfinex","BTCUSD",1726574028157,0.907224,59264.0,59263.0,0.83094703]
["bitfinex","BTCUSD",1726574028374,0.907224,59264.0,59263.0,0.83577787]
["bitfinex","BTCUSD",1726574029438,0.907224,59264.0,59263.0,0.83575753]
["bitfinex","BTCUSD",1726574033752,1.01101915,59264.0,59263.0,0.83575753]
["bitfinex","BTCUSD",1726574034511,1.01101915,59264.0,59263.0,0.83559341]
["bitfinex","BTCUSD",1726574037422,1.01101915,59264.0,59263.0,0.98767824]
["bitfinex","BTCUSD",1726574038295,1.01101915,59264.0,59263.0,0.83559341]
["bitfinex","BTCUSD",1726574039578,1.01101915,59264.0,59263.0,0.85164852]
["bitfinex","BTCUSD",1726574043026,1.01101915,59264.0,59263.0,0.85177399]
["bitfinex","BTCUSD",1726574053109,1.01101915,59264.0,59263.0,0.85026871]
["bitfinex","BTCUSD",1726574058040,1.01101915,59264.0,59263.0,0.84996283]
["bitfinex","BTCUSD",1726574062664,0.67354615,59264.0,59263.0,0.84996283]
["bitfinex","BTCUSD",1726574063075,0.67354615,59264.0,59263.0,0.84984487]
["bitfinex","BTCUSD",1726574063989,0.67354615,59264.0,59263.0,1.07458317]
["bitfinex","BTCUSD",1726574064496,0.67354615,59264.0,59263.0,0.84984487]
["bitfinex","BTCUSD",1726574065740,1.01101915,59264.0,59263.0,0.84984487]
["bitfinex","BTCUSD",1726574065955,0.67354615,59264.0,59263.0,0.84984487]
["bitfinex","BTCUSD",1726574066373,1.01101915,59264.0,59263.0,0.84984487]
["bitfinex","BTCUSD",1726574067411,0.67354615,59264.0,59263.0,0.84984487]
["bitfinex","BTCUSD",1726574068033,1.01101915,59264.0,59263.0,0.84926047]
["bitfinex","BTCUSD",1726574068877,1.00601915,59264.0,59263.0,0.84926047]
["bitfinex","BTCUSD",1726574072343,1.00683915,59264.0,59263.0,0.84926047]
["bitfinex","BTCUSD",1726574073917,0.66936615,59264.0,59263.0,0.84926047]
["bitfinex","BTCUSD",1726574074358,1.00683915,59264.0,59263.0,0.84926047]
["bitfinex","BTCUSD",1726574077238,1.344117,59264.0,59263.0,0.84926047]
["bitfinex","BTCUSD",1726574077492,1.56321215,59264.0,59263.0,0.36717652]
["bitfinex","BTCUSD",1726574078671,1.56321215,59264.0,59263.0,0.35617652]
["bitfinex","BTCUSD",1726574079130,1.58969877,59264.0,59263.0,0.36017652]
["bitfinex","BTCUSD",1726574079356,1.58969877,59264.0,59263.0,0.34917652]
["bitfinex","BTCUSD",1726574079568,1.58969877,59264.0,59263.0,0.35317652]
["bitfinex","BTCUSD",1726574079794,1.58969877,59264.0,59263.0,0.35417652]
["bitfinex","BTCUSD",1726574080504,1.58969877,59264.0,59263.0,0.48094864]
["bitfinex","BTCUSD",1726574080723,1.56321215,59264.0,59263.0,0.47994864]
["bitfinex","BTCUSD",1726574082437,1.56321215,59264.0,59263.0,0.35317652]
["bitfinex","BTCUSD",1726574083080,1.56321215,59264.0,59263.0,0.35339929]
["bitfinex","BTCUSD",1726574083934,1.58969897,59264.0,59263.0,0.35339929]
["bitfinex","BTCUSD",1726574084353,1.58969897,59264.0,59263.0,0.45476879]
["bitfinex","BTCUSD",1726574084795,1.58969897,59264.0,59263.0,0.45640879]
["bitfinex","BTCUSD",1726574086068,1.92717197,59264.0,59263.0,0.45640879]
["bitfinex","BTCUSD",1726574086272,1.58969897,59264.0,59263.0,0.45640879]
["bitfinex","BTCUSD",1726574087114,1.92717197,59264.0,59263.0,0.45640879]
["bitfinex","BTCUSD",1726574087330,1.58969897,59264.0,59263.0,0.45640879]
["bitfinex","BTCUSD",1726574087978,1.92717197,59264.0,59263.0,0.45640879]
["bitfinex","BTCUSD",1726574088199,1.58969897,59264.0,59263.0,0.45640879]
["bitfinex","BTCUSD",1726574089109,1.92717197,59264.0,59263.0,0.45640879]
["bitfinex","BTCUSD",1726574089333,2.10052902,59264.0,59263.0,0.01047084]
["bitfinex","BTCUSD",1726574089554,2.10052902,59264.0,59263.0,0.00564]
["bitfinex","BTCUSD",1726574090510,2.10252902,59264.0,59263.0,0.00564]
["bitfinex","BTCUSD",1726574090720,2.09345728,59264.0,59263.0,0.00564]
["bitfinex","BTCUSD",1726574091385,2.09345728,59264.0,59263.0,0.00164]
["bitfinex","BTCUSD",1726574091824,2.09345728,59264.0,59263.0,0.00264]
["bitfinex","BTCUSD",1726574092973,2.09545727,59264.0,59263.0,0.00264]
["bitfinex","BTCUSD",1726574093876,2.12194663,59264.0,59263.0,0.00264]
["bitfinex","BTCUSD",1726574094336,2.11994663,59264.0,59263.0,0.00264]
["bitfinex","BTCUSD",1726574094549,2.06958958,59264.0,59263.0,0.00264]
["bitfinex","BTCUSD",1726574096759,2.06958931,59264.0,59263.0,0.00264]
["bitfinex","BTCUSD",1726574099797,2.06959885,59264.0,59263.0,0.00264]
["bitfinex","BTCUSD",1726574100738,2.04310949,59264.0,59263.0,0.00264]
["bitfinex","BTCUSD",1726574101574,1.93931434,59264.0,59263.0,0.00264]
["bitfinex","BTCUSD",1726574101820,2.2143497,59264.0,59263.0,0.00264]
["bitfinex","BTCUSD",1726574102038,2.04310949,59264.0,59263.0,0.00264]
["bitfinex","BTCUSD",1726574105254,2.0695986,59264.0,59263.0,0.00264]
["bitfinex","BTCUSD",1726574106256,2.05217426,59264.0,59263.0,0.00264]
["bitfinex","BTCUSD",1726574106652,2.0696088,59264.0,59263.0,0.00264]
["bitfinex","BTCUSD",1726574106879,1.92537911,59264.0,59263.0,0.00264]
["bitfinex","BTCUSD",1726574107094,0.93153311,59264.0,59263.0,0.00264]
["bitfinex","BTCUSD",1726574107338,0.93153311,59264.0,59263.0,0.05324082]
["bitfinex","BTCUSD",1726574107544,1.26900611,59264.0,59263.0,0.00731263]
["bitfinex","BTCUSD",1726574107971,1.28643219,59264.0,59263.0,0.00731263]
["bitfinex","BTCUSD",1726574109012,1.26900611,59264.0,59263.0,0.00731263]
["bitfinex","BTCUSD",1726574110105,1.2864318,59264.0,59263.0,0.00731263]
["bitfinex","BTCUSD",1726574110322,1.2864318,59264.0,59263.0,0.08321386]
["bitfinex","BTCUSD",1726574110774,1.25994269,59264.0,59263.0,0.08321386]
["bitfinex","BTCUSD",1726574111205,0.92246969,59264.0,59263.0,0.08321386]
["bitfinex","BTCUSD",1726574111645,1.25994269,59264.0,59263.0,0.08321386]
["bitfinex","BTCUSD",1726574111894,1.242517,59264.0,59263.0,0.08321386]
["bitfinex","BTCUSD",1726574112346,1.242517,59264.0,59263.0,0.4267382]
["bitfinex","BTCUSD",1726574112990,1.2599378,59264.0,59263.0,0.4267382]
["bitfinex","BTCUSD",1726574113846,0.9224648,59264.0,59263.0,0.4267382]
["bitfinex","BTCUSD",1726574114267,1.2599378,59264.0,59263.0,0.4267382]
["bitfinex","BTCUSD",1726574114908,1.2579378,59264.0,59263.0,0.4267382]
["bitfinex","BTCUSD",1726574115120,1.2579378,59264.0,59263.0,0.4257382]
["bitfinex","BTCUSD",1726574115121,0.9204648,59264.0,59263.0,0.4257382]
["bitfinex","BTCUSD",1726574115333,0.94695167,59264.0,59263.0,0.4257382]
["bitfinex","BTCUSD",1726574115548,0.94695167,59264.0,59263.0,0.4347382]
["bitfinex","BTCUSD",1726574116176,1.28442467,59264.0,59263.0,0.4347382]
["bitfinex","BTCUSD",1726574116386,1.28442467,59264.0,59263.0,0.4347387]
["bitfinex","BTCUSD",1726574116802,0.94695167,59264.0,59263.0,0.4397387]
["bitfinex","BTCUSD",1726574117219,0.94695167,59264.0,59263.0,0.36381532]
["bitfinex","BTCUSD",1726574117436,0.04472767,59264.0,59263.0,0.65909328]
["bitfinex","BTCUSD",1726574117646,0.04472767,59264.0,59263.0,0.63115432]
["bitfinex","BTCUSD",1726574117857,0.04472767,59264.0,59263.0,0.96863232]
["bitfinex","BTCUSD",1726574118069,0.168728,59267.0,59264.0,0.168736]
["bitfinex","BTCUSD",1726574118282,0.168728,59267.0,59265.0,0.44210269]
["bitfinex","BTCUSD",1726574118492,0.168728,59267.0,59266.0,0.34350269]
["bitfinex","BTCUSD",1726574118916,0.168728,59267.0,59266.0,0.34815468]
["bitfinex","BTCUSD",1726574119125,0.168728,59267.0,59266.0,0.47467092]
["bitfinex","BTCUSD",1726574120004,0.19521243,59267.0,59266.0,0.47467092]
["bitfinex","BTCUSD",1726574120419,0.53266743,59267.0,59266.0,0.47467092]
["bitfinex","BTCUSD",1726574120629,0.508083,59267.0,59266.0,0.47467092]
["bitfinex","BTCUSD",1726574121489,0.508083,59267.0,59266.0,0.48067092]
["bitfinex","BTCUSD",1726574121900,0.506183,59267.0,59266.0,0.48267092]
["bitfinex","BTCUSD",1726574122143,0.843638,59267.0,59266.0,0.48267092]
["bitfinex","BTCUSD",1726574122354,0.507003,59267.0,59266.0,0.48267092]
["bitfinex","BTCUSD",1726574122773,0.508903,59267.0,59266.0,0.48267092]
["bitfinex","BTCUSD",1726574123267,0.507003,59267.0,59266.0,0.48267092]
["bitfinex","BTCUSD",1726574123947,0.53538739,59267.0,59266.0,0.48267092]
["bitfinex","BTCUSD",1726574124159,0.53538739,59267.0,59266.0,0.35615468]
["bitfinex","BTCUSD",1726574125028,0.53348739,59267.0,59266.0,0.35615468]
["bitfinex","BTCUSD",1726574125241,0.19603139,59267.0,59266.0,0.48261016]
["bitfinex","BTCUSD",1726574125454,0.19603139,59267.0,59266.0,0.35615468]
["bitfinex","BTCUSD",1726574126101,0.19603139,59267.0,59266.0,0.35346072]
["bitfinex","BTCUSD",1726574126528,0.02730439,59267.0,59266.0,0.35346072]
["bitfinex","BTCUSD",1726574127916,0.02730439,59267.0,59266.0,0.52219072]
["bitfinex","BTCUSD",1726574128134,0.00082,59267.0,59266.0,0.52219072]
["bitfinex","BTCUSD",1726574130435,0.00082,59267.0,59266.0,0.85965172]
["bitfinex","BTCUSD",1726574130670,0.00082,59267.0,59266.0,1.19711272]
["bitfinex","BTCUSD",1726574130916,0.00082,59267.0,59266.0,1.63417372]
["bitfinex","BTCUSD",1726574131133,0.00082,59277.0,59276.0,0.506106]
["bitfinex","BTCUSD",1726574131393,0.13461515,59277.0,59276.0,0.34080873]
["bitfinex","BTCUSD",1726574131587,0.67071215,59277.0,59276.0,0.00460532]
["bitfinex","BTCUSD",1726574131817,0.67071215,59277.0,59276.0,0.05513872]
["bitfinex","BTCUSD",1726574132282,0.50391315,59277.0,59276.0,0.05513872]
["bitfinex","BTCUSD",1726574132510,0.67261215,59277.0,59276.0,0.05513872]
["bitfinex","BTCUSD",1726574132729,0.67261215,59277.0,59276.0,0.01060532]
["bitfinex","BTCUSD",1726574132730,1.78510826,59277.0,59276.0,0.01060532]
["bitfinex","BTCUSD",1726574132952,1.78510826,59277.0,59276.0,0.003]
["bitfinex","BTCUSD",1726574133867,2.04798931,59277.0,59276.0,0.01]
["bitfinex","BTCUSD",1726574134082,1.71059131,59277.0,59276.0,0.01]
["bitfinex","BTCUSD",1726574134511,1.71059131,59277.0,59276.0,0.007]
["bitfinex","BTCUSD",1726574134718,2.04798931,59277.0,59276.0,0.007]
["bitfinex","BTCUSD",1726574135200,2.04798931,59277.0,59268.0,0.0505334]
["bitfinex","BTCUSD",1726574135201,1.276354,59269.0,59268.0,0.0505334]
["bitfinex","BTCUSD",1726574135429,1.41014915,59269.0,59268.0,0.0521734]
["bitfinex","BTCUSD",1726574135677,1.41014915,59269.0,59268.0,0.05679468]
["bitfinex","BTCUSD",1726574135889,1.43663239,59269.0,59268.0,0.0521734]
["bitfinex","BTCUSD",1726574136477,1.46663239,59269.0,59268.0,0.00564]
["bitfinex","BTCUSD",1726574136858,0.93199324,59269.0,59268.0,0.01026128]
["bitfinex","BTCUSD",1726574137236,0.59264924,59269.0,59268.0,0.01026128]
["bitfinex","BTCUSD",1726574137448,0.59264924,59269.0,59268.0,0.06079079]
["bitfinex","BTCUSD",1726574137660,0.59264924,59269.0,59268.0,0.42974531]
["bitfinex","BTCUSD",1726574138088,0.02648324,59269.0,59268.0,0.42974531]
["bitfinex","BTCUSD",1726574138300,0.02648324,59269.0,59268.0,0.45501139]
["bitfinex","BTCUSD",1726574138494,0.16872,59270.0,59268.0,0.48027747]
["bitfinex","BTCUSD",1726574138705,0.0019,59269.0,59268.0,0.00626128]
["bitfinex","BTCUSD",1726574138946,0.168715,59272.0,59268.0,0.35691253]
["bitfinex","BTCUSD",1726574139134,0.168713,59272.0,59270.0,0.12632037]
["bitfinex","BTCUSD",1726574139341,0.168713,59272.0,59271.0,0.46897162]
["bitfinex","BTCUSD",1726574139555,0.228713,59272.0,59271.0,0.47358742]
["bitfinex","BTCUSD",1726574140610,0.228713,59272.0,59271.0,0.34726705]
["bitfinex","BTCUSD",1726574141551,0.228713,59272.0,59271.0,0.35226705]
["bitfinex","BTCUSD",1726574141758,0.05648126,59272.0,59271.0,0.35226705]
["bitfinex","BTCUSD",1726574141966,0.25519426,59272.0,59271.0,0.36126705]
["bitfinex","BTCUSD",1726574142412,0.05648126,59272.0,59271.0,0.36126705]
["bitfinex","BTCUSD",1726574142636,0.08648126,59272.0,59271.0,0.36126705]
["bitfinex","BTCUSD",1726574143078,0.25519426,59272.0,59271.0,0.36126705]
["bitfinex","BTCUSD",1726574143521,0.05648126,59272.0,59271.0,0.36126705]
["bitfinex","BTCUSD",1726574143755,0.05648126,59272.0,59271.0,0.52998305]
["bitfinex","BTCUSD",1726574143993,0.05648126,59272.0,59271.0,0.36126705]
["bitfinex","BTCUSD",1726574144682,0.02648126,59272.0,59271.0,0.52998305]
["bitfinex","BTCUSD",1726574145124,0.02648126,59272.0,59271.0,0.65629532]
["bitfinex","BTCUSD",1726574145552,0.02648126,59272.0,59271.0,0.65620697]
["bitfinex","BTCUSD",1726574145756,0.02648126,59272.0,59271.0,0.99363997]
["bitfinex","BTCUSD",1726574145973,0.02648126,59272.0,59271.0,0.65620697]
["bitfinex","BTCUSD",1726574146631,0.02648126,59272.0,59271.0,0.36117581]
["bitfinex","BTCUSD",1726574146871,0.02648126,59272.0,59271.0,0.52989181]
["bitfinex","BTCUSD",1726574148540,0.02648126,59272.0,59271.0,0.5296926]
["bitfinex","BTCUSD",1726574148761,0.02648126,59272.0,59271.0,0.8671256]
["bitfinex","BTCUSD",1726574148967,0.02648126,59272.0,59271.0,0.5296926]
["bitfinex","BTCUSD",1726574149173,0.02648126,59272.0,59271.0,0.9009756]
["bitfinex","BTCUSD",1726574149388,0.06,59274.0,59272.0,0.168711]
["bitfinex","BTCUSD",1726574149608,0.06,59274.0,59273.0,0.3423608]
["bitfinex","BTCUSD",1726574149817,0.06,59274.0,59273.0,0.34696852]
["bitfinex","BTCUSD",1726574150459,0.228708,59274.0,59273.0,0.34701766]
["bitfinex","BTCUSD",1726574150904,0.06,59274.0,59273.0,0.51572766]
["bitfinex","BTCUSD",1726574151407,0.00082,59277.0,59274.0,0.168707]
["bitfinex","BTCUSD",1726574151631,0.169521,59277.0,59276.0,0.10110283]
["bitfinex","BTCUSD",1726574151837,0.536919,59277.0,59276.0,0.44351277]
["bitfinex","BTCUSD",1726574152085,0.229521,59277.0,59276.0,0.44811]
["bitfinex","BTCUSD",1726574152291,0.199521,59277.0,59276.0,0.34700717]
["bitfinex","BTCUSD",1726574152504,0.538819,59277.0,59276.0,0.34700717]
["bitfinex","BTCUSD",1726574152709,0.876217,59277.0,59276.0,0.34700717]
["bitfinex","BTCUSD",1726574153136,0.876217,59277.0,59276.0,0.35800717]
["bitfinex","BTCUSD",1726574153346,0.538819,59277.0,59276.0,0.35800717]
["bitfinex","BTCUSD",1726574153552,0.568819,59277.0,59276.0,0.35800717]
["bitfinex","BTCUSD",1726574154221,0.568819,59277.0,59276.0,0.48438571]
["bitfinex","BTCUSD",1726574154425,0.568819,59277.0,59276.0,0.49138571]
["bitfinex","BTCUSD",1726574154648,0.568819,59277.0,59276.0,0.36500717]
["bitfinex","BTCUSD",1726574155109,0.568819,59277.0,59276.0,0.49138571]
["bitfinex","BTCUSD",1726574155341,0.568819,59277.0,59276.0,0.49133735]
["bitfinex","BTCUSD",1726574156453,0.566917,59277.0,59276.0,0.49133735]
["bitfinex","BTCUSD",1726574156937,0.566917,59277.0,59276.0,0.48674012]
["bitfinex","BTCUSD",1726574157385,0.906215,59277.0,59276.0,0.48433735]
["bitfinex","BTCUSD",1726574157835,0.906215,59277.0,59276.0,0.49133735]
["bitfinex","BTCUSD",1726574158057,0.906215,59277.0,59276.0,0.48033735]
["bitfinex","BTCUSD",1726574158305,0.906215,59277.0,59276.0,0.48433735]
["bitfinex","BTCUSD",1726574158517,0.906215,59277.0,59276.0,0.47333735]
["bitfinex","BTCUSD",1726574158730,0.906215,59277.0,59276.0,0.48133735]
["bitfinex","BTCUSD",1726574159183,0.906215,59277.0,59276.0,0.49333735]
["bitfinex","BTCUSD",1726574159890,0.906215,59277.0,59276.0,0.46808638]
["bitfinex","BTCUSD",1726574159891,1.06397736,59277.0,59276.0,0.46808638]
["bitfinex","BTCUSD",1726574160581,0.906215,59277.0,59276.0,0.46808638]
["bitfinex","BTCUSD",1726574161226,0.906215,59277.0,59276.0,0.36691452]
["bitfinex","BTCUSD",1726574162179,1.00975177,59277.0,59276.0,0.49333735]
["bitfinex","BTCUSD",1726574162617,1.11195177,59277.0,59276.0,0.49333735]
["bitfinex","BTCUSD",1726574163091,1.44934977,59277.0,59276.0,0.44282662]
["bitfinex","BTCUSD",1726574163333,1.44934977,59277.0,59276.0,0.02459723]
["bitfinex","BTCUSD",1726574163334,1.80974777,59277.0,59276.0,0.02459723]
["bitfinex","BTCUSD",1726574163533,1.80974777,59277.0,59276.0,0.07521966]
["bitfinex","BTCUSD",1726574163739,1.80974777,59277.0,59276.0,0.07062243]
["bitfinex","BTCUSD",1726574163949,1.8904981,59277.0,59276.0,0.07062243]
["bitfinex","BTCUSD",1726574164165,1.8904981,59277.0,59276.0,0.06262243]
["bitfinex","BTCUSD",1726574164380,1.5531001,59277.0,59276.0,0.06262243]
["bitfinex","BTCUSD",1726574164587,1.5531001,59277.0,59276.0,0.43096221]
["bitfinex","BTCUSD",1726574164800,1.5531001,59277.0,59276.0,0.012]
["bitfinex","BTCUSD",1726574165048,1.5531001,59277.0,59276.0,0.09285732]
["bitfinex","BTCUSD",1726574165285,1.5531001,59277.0,59276.0,0.08793471]
["bitfinex","BTCUSD",1726574165538,1.9904981,59277.0,59276.0,0.41895919]
["bitfinex","BTCUSD",1726574165737,1.620218,59276.0,59275.0,0.05062676]
["bitfinex","BTCUSD",1726574165969,1.620218,59276.0,59275.0,0.4191878]
["bitfinex","BTCUSD",1726574165970,1.242814,59276.0,59275.0,0.4191878]
["bitfinex","BTCUSD",1726574166212,0.198708,59274.0,59273.0,0.10124628]
["bitfinex","BTCUSD",1726574166458,0.87354,59274.0,59273.0,0.36595685]
["bitfinex","BTCUSD",1726574166699,0.87544,59274.0,59273.0,0.36595685]
["bitfinex","BTCUSD",1726574167143,0.90544,59274.0,59273.0,0.36595685]
["bitfinex","BTCUSD",1726574167644,0.90544,59274.0,59273.0,0.37089237]
["bitfinex","BTCUSD",1726574168108,0.90544,59274.0,59273.0,0.37389237]
["bitfinex","BTCUSD",1726574168576,0.90544,59274.0,59273.0,0.37343257]
["bitfinex","BTCUSD",1726574169194,0.84354,59274.0,59273.0,0.38043257]
["bitfinex","BTCUSD",1726574169439,0.568024,59274.0,59273.0,0.38043257]
["bitfinex","BTCUSD",1726574169676,0.03,59275.0,59273.0,0.38043257]
["bitfinex","BTCUSD",1726574169932,0.168708,59274.0,59273.0,0.01493552]
["bitfinex","BTCUSD",1726574170157,0.168708,59274.0,59273.0,0.35743174]
["bitfinex","BTCUSD",1726574170406,0.198708,59274.0,59273.0,0.34743174]
["bitfinex","BTCUSD",1726574170650,0.168708,59274.0,59273.0,0.35543174]
["bitfinex","BTCUSD",1726574170898,0.168708,59274.0,59273.0,0.36743174]
["bitfinex","BTCUSD",1726574171132,0.00082,59277.0,59273.0,1.10757307]
["bitfinex","BTCUSD",1726574171372,0.19952,59277.0,59276.0,0.15190509]
["bitfinex","BTCUSD",1726574171588,0.168702,59276.0,59274.0,0.00493158]
["bitfinex","BTCUSD",1726574171814,0.168702,59276.0,59275.0,0.82090433]
["bitfinex","BTCUSD",1726574172039,0.169519,59277.0,59275.0,0.82583198]
["bitfinex","BTCUSD",1726574172298,0.199519,59277.0,59276.0,0.82090433]
["bitfinex","BTCUSD",1726574172520,0.201419,59277.0,59276.0,0.82090433]
["bitfinex","BTCUSD",1726574172750,0.169519,59277.0,59276.0,0.82582804]
["bitfinex","BTCUSD",1726574172978,0.00082,59277.0,59276.0,0.82582804]
["bitfinex","BTCUSD",1726574173205,0.00082,59277.0,59276.0,0.99453004]
["bitfinex","BTCUSD",1726574173427,0.00082,59277.0,59276.0,0.99454081]
["bitfinex","BTCUSD",1726574173697,0.00082,59277.0,59276.0,0.99954081]
["bitfinex","BTCUSD",1726574173930,0.00082,59277.0,59276.0,1.00954081]
["bitfinex","BTCUSD",1726574174145,0.00082,59277.0,59276.0,1.00454081]
["bitfinex","BTCUSD",1726574174365,0.00082,59277.0,59276.0,0.99454081]
["bitfinex","BTCUSD",1726574174572,0.00082,59277.0,59276.0,1.01354081]
["bitfinex","BTCUSD",1726574176673,0.00272,59277.0,59276.0,1.01354081]
["bitfinex","BTCUSD",1726574177285,0.00082,59277.0,59276.0,1.01354081]
["bitfinex","BTCUSD",1726574177939,0.00082,59277.0,59276.0,0.84483881]
["bitfinex","BTCUSD",1726574178375,0.00082,59277.0,59276.0,0.99660057]
["bitfinex","BTCUSD",1726574179246,0.00082,59277.0,59276.0,0.84471865]
["bitfinex","BTCUSD",1726574179675,0.169519,59277.0,59276.0,0.84471865]
["bitfinex","BTCUSD",1726574180562,0.01822841,59277.0,59276.0,0.84471865]
["bitfinex","BTCUSD",1726574180766,0.18692741,59277.0,59276.0,0.84471865]
["bitfinex","BTCUSD",1726574180989,0.01822841,59277.0,59276.0,0.84471865]
["bitfinex","BTCUSD",1726574181643,0.846215,59277.0,59276.0,0.84471865]
["bitfinex","BTCUSD",1726574181860,0.5262244,59277.0,59276.0,0.84471865]
["bitfinex","BTCUSD",1726574182297,0.0201274,59277.0,59276.0,0.84471865]
["bitfinex","BTCUSD",1726574182572,0.1888264,59277.0,59276.0,0.84471865]
["bitfinex","BTCUSD",1726574182794,0.0182274,59277.0,59276.0,0.84471865]
["bitfinex","BTCUSD",1726574183216,0.0182274,59277.0,59276.0,1.01342065]
["bitfinex","BTCUSD",1726574183670,0.0182274,59277.0,59276.0,1.27153648]
["bitfinex","BTCUSD",1726574183895,0.0182274,59277.0,59276.0,1.10283448]
["bitfinex","BTCUSD",1726574184331,0.0182274,59277.0,59276.0,1.09083448]
["bitfinex","BTCUSD",1726574184767,0.0182274,59277.0,59276.0,1.27353648]
["bitfinex","BTCUSD",1726574185218,0.00082,59277.0,59276.0,1.27353648]
["bitfinex","BTCUSD",1726574185433,0.01822135,59277.0,59276.0,1.27353648]
["bitfinex","BTCUSD",1726574185870,0.01822135,59277.0,59276.0,1.26653648]
["bitfinex","BTCUSD",1726574186111,0.367378,59281.0,59276.0,1.37967465]
["bitfinex","BTCUSD",1726574186359,0.168691,59280.0,59278.0,0.18578147]
["bitfinex","BTCUSD",1726574186579,0.168691,59280.0,59279.0,0.37584789]
["bitfinex","BTCUSD",1726574187011,0.168691,59280.0,59279.0,0.38075341]
["bitfinex","BTCUSD",1726574187922,0.367376,59281.0,59279.0,0.38075341]
["bitfinex","BTCUSD",1726574187923,0.03,59281.0,59279.0,0.38075341]
["bitfinex","BTCUSD",1726574188163,0.198689,59281.0,59280.0,0.34199789]
["bitfinex","BTCUSD",1726574188409,0.228682,59283.0,59280.0,0.34199789]
["bitfinex","BTCUSD",1726574188661,0.168686,59282.0,59281.0,0.34199789]
["bitfinex","BTCUSD",1726574189102,0.168686,59282.0,59281.0,0.34689334]
["bitfinex","BTCUSD",1726574190201,0.168683,59283.0,59281.0,0.35589334]
["bitfinex","BTCUSD",1726574190410,0.168683,59283.0,59282.0,0.34199789]
["bitfinex","BTCUSD",1726574190624,0.168683,59283.0,59282.0,0.34688941]
["bitfinex","BTCUSD",1726574191686,0.507947,59283.0,59282.0,0.34688941]
["bitfinex","BTCUSD",1726574191892,0.507947,59283.0,59282.0,0.35888941]
["bitfinex","BTCUSD",1726574191893,0.170583,59283.0,59282.0,0.35888941]
["bitfinex","BTCUSD",1726574193034,0.170583,59283.0,59282.0,0.35472658]
["bitfinex","BTCUSD",1726574193265,0.03,59285.0,59282.0,0.36272658]
["bitfinex","BTCUSD",1726574193483,0.19868,59284.0,59283.0,0.3378152]
["bitfinex","BTCUSD",1726574193920,0.536039,59284.0,59283.0,0.34270278]
["bitfinex","BTCUSD",1726574194365,0.536039,59284.0,59283.0,0.00488758]
["bitfinex","BTCUSD",1726574194573,0.536039,59284.0,59283.0,0.34529563]
["bitfinex","BTCUSD",1726574194775,0.536039,59284.0,59283.0,0.34040805]
["bitfinex","BTCUSD",1726574194977,0.537939,59284.0,59283.0,0.35629563]
["bitfinex","BTCUSD",1726574195806,0.03,59284.0,59283.0,0.35629563]
["bitfinex","BTCUSD",1726574196047,0.198679,59284.0,59283.0,0.35629563]
["bitfinex","BTCUSD",1726574196273,0.536038,59284.0,59283.0,0.36329563]
["bitfinex","BTCUSD",1726574196696,0.03,59284.0,59283.0,0.36329563]
["bitfinex","BTCUSD",1726574196949,0.0038546,59286.0,59284.0,0.337359]
["bitfinex","BTCUSD",1726574197207,0.0038546,59286.0,59285.0,0.96830582]
["bitfinex","BTCUSD",1726574197445,0.0038546,59286.0,59285.0,1.00700564]
["bitfinex","BTCUSD",1726574197656,0.0038546,59286.0,59285.0,1.36122525]
["bitfinex","BTCUSD",1726574197920,0.0038546,59286.0,59285.0,1.0208172]
["bitfinex","BTCUSD",1726574198129,0.0038546,59286.0,59285.0,1.36280414]
["bitfinex","BTCUSD",1726574198338,0.0038546,59286.0,59285.0,1.45740414]
["bitfinex","BTCUSD",1726574198549,0.0038546,59286.0,59285.0,1.47140414]
["bitfinex","BTCUSD",1726574199237,0.6437746,59286.0,59285.0,0.83692514]
["bitfinex","BTCUSD",1726574199447,0.6437746,59286.0,59285.0,1.00169115]
["bitfinex","BTCUSD",1726574199448,1.00759674,59286.0,59285.0,1.00169115]
["bitfinex","BTCUSD",1726574199866,0.8791216,59286.0,59285.0,0.98789115]
["bitfinex","BTCUSD",1726574200331,0.8791216,59286.0,59285.0,0.85012514]
["bitfinex","BTCUSD",1726574200550,1.4601686,59286.0,59285.0,0.37292962]
["bitfinex","BTCUSD",1726574200759,1.0208216,59286.0,59285.0,0.37292962]
["bitfinex","BTCUSD",1726574200967,1.0208216,59286.0,59285.0,0.47410705]
["bitfinex","BTCUSD",1726574201173,1.0208216,59286.0,59285.0,0.36805394]
["bitfinex","BTCUSD",1726574201396,1.0208216,59286.0,59285.0,0.48638993]
["bitfinex","BTCUSD",1726574201602,1.0208216,59286.0,59285.0,0.47238993]
["bitfinex","BTCUSD",1726574201820,1.0208216,59286.0,59285.0,0.48038993]
["bitfinex","BTCUSD",1726574202030,0.8791216,59286.0,59285.0,0.48038993]
["bitfinex","BTCUSD",1726574202255,0.0038546,59286.0,59285.0,0.3907686]
["bitfinex","BTCUSD",1726574202478,0.16549196,59287.0,59285.0,1.01965083]
["bitfinex","BTCUSD",1726574202706,0.19704612,59287.0,59286.0,0.37470394]
["bitfinex","BTCUSD",1726574203173,0.02647512,59287.0,59286.0,1.00799837]
["bitfinex","BTCUSD",1726574203380,0.02647512,59287.0,59286.0,0.37956467]
["bitfinex","BTCUSD",1726574203592,0.86983012,59287.0,59286.0,0.37956467]
["bitfinex","BTCUSD",1726574203806,0.53248812,59287.0,59286.0,0.37956467]
["bitfinex","BTCUSD",1726574204031,0.02837512,59287.0,59286.0,0.37956467]
["bitfinex","BTCUSD",1726574204458,0.02837512,59287.0,59286.0,0.39356467]
["bitfinex","BTCUSD",1726574205294,0.02647512,59287.0,59286.0,0.39356467]
["bitfinex","BTCUSD",1726574205586,0.02647512,59287.0,59286.0,0.40456467]
["bitfinex","BTCUSD",1726574205930,0.02837512,59287.0,59286.0,0.40456467]
["bitfinex","BTCUSD",1726574206158,0.19704612,59287.0,59286.0,0.40456467]
["bitfinex","BTCUSD",1726574206764,0.02837512,59287.0,59286.0,0.40456467]
["bitfinex","BTCUSD",1726574207585,0.02837512,59287.0,59286.0,0.40416209]
["bitfinex","BTCUSD",1726574208069,0.02647512,59287.0,59286.0,0.40416209]
["bitfinex","BTCUSD",1726574208466,0.02729512,59287.0,59286.0,0.40416209]
["bitfinex","BTCUSD",1726574208640,0.02729512,59287.0,59286.0,0.40415489]
["bitfinex","BTCUSD",1726574209066,0.02729512,59287.0,59286.0,0.57282789]
["bitfinex","BTCUSD",1726574209445,0.02729512,59287.0,59286.0,0.91017489]
["bitfinex","BTCUSD",1726574210068,0.00082,59289.0,59288.0,0.506004]
["bitfinex","BTCUSD",1726574210268,0.00082,59289.0,59288.0,1.13711848]
["bitfinex","BTCUSD",1726574210468,0.00082,59289.0,59288.0,1.14237243]
["bitfinex","BTCUSD",1726574210641,0.00082,59289.0,59288.0,1.47970843]
["bitfinex","BTCUSD",1726574211061,0.00082,59289.0,59288.0,1.36188135]
["bitfinex","BTCUSD",1726574211264,0.00082,59289.0,59288.0,1.69921735]
["bitfinex","BTCUSD",1726574211463,0.198643,59297.0,59294.0,0.03385]
["bitfinex","BTCUSD",1726574211464,0.168646,59296.0,59294.0,0.03385]
["bitfinex","BTCUSD",1726574211662,0.168646,59296.0,59295.0,1.00994178]
["bitfinex","BTCUSD",1726574211663,0.170546,59296.0,59295.0,1.00994178]
["bitfinex","BTCUSD",1726574211926,0.170546,59296.0,59295.0,1.01515596]
["bitfinex","BTCUSD",1726574212268,0.0019,59296.0,59295.0,0.37950834]
["bitfinex","BTCUSD",1726574212474,0.168645,59296.0,59295.0,0.03906418]
["bitfinex","BTCUSD",1726574212697,0.0019,59297.0,59295.0,0.86884306]
["bitfinex","BTCUSD",1726574212990,0.0019,59297.0,59296.0,0.34576164]
["bitfinex","BTCUSD",1726574213365,0.170543,59297.0,59296.0,0.35097132]
["bitfinex","BTCUSD",1726574213886,0.02837107,59297.0,59296.0,0.35097132]
["bitfinex","BTCUSD",1726574214102,0.0019,59297.0,59296.0,0.35097132]
["bitfinex","BTCUSD",1726574214315,0.170542,59297.0,59296.0,0.36497132]
["bitfinex","BTCUSD",1726574214934,0.0019,59297.0,59296.0,0.37497132]
["bitfinex","BTCUSD",1726574215139,0.170542,59297.0,59296.0,0.37497132]
["bitfinex","BTCUSD",1726574215359,0.507827,59297.0,59296.0,0.37497132]
["bitfinex","BTCUSD",1726574215764,0.03272,59298.0,59296.0,0.54361532]
["bitfinex","BTCUSD",1726574215971,0.199461,59298.0,59297.0,0.34576164]
["bitfinex","BTCUSD",1726574216174,0.03082,59298.0,59297.0,0.37961164]
["bitfinex","BTCUSD",1726574216376,0.00082,59298.0,59297.0,0.38481683]
["bitfinex","BTCUSD",1726574217242,0.169459,59298.0,59297.0,0.38481683]
["bitfinex","BTCUSD",1726574217445,0.337278,59299.0,59297.0,0.51061898]
["bitfinex","BTCUSD",1726574217653,0.505914,59299.0,59298.0,0.48015255]
["bitfinex","BTCUSD",1726574217857,0.505909,59299.0,59298.0,0.48535325]
["bitfinex","BTCUSD",1726574218062,0.505909,59299.0,59298.0,0.45150325]
["bitfinex","BTCUSD",1726574218876,0.505909,59299.0,59298.0,0.46450325]
["bitfinex","BTCUSD",1726574219279,0.505909,59299.0,59298.0,0.36345822]
["bitfinex","BTCUSD",1726574220007,0.505909,59299.0,59298.0,0.46450325]
["bitfinex","BTCUSD",1726574220408,0.505909,59299.0,59298.0,0.47850325]
["bitfinex","BTCUSD",1726574220636,0.168636,59299.0,59298.0,0.47850325]
["bitfinex","BTCUSD",1726574221062,0.168636,59299.0,59298.0,0.47475347]
["bitfinex","BTCUSD",1726574221481,0.505909,59299.0,59298.0,0.47475347]
["bitfinex","BTCUSD",1726574221810,0.505909,59299.0,59298.0,0.37372681]
["bitfinex","BTCUSD",1726574222015,0.168636,59299.0,59298.0,0.37372681]
["bitfinex","BTCUSD",1726574222225,0.0038546,59303.0,59299.0,0.03385]
["bitfinex","BTCUSD",1726574222431,0.0038546,59303.0,59298.0,0.37372681]
["bitfinex","BTCUSD",1726574222432,0.0038546,59303.0,59302.0,0.05050591]
["bitfinex","BTCUSD",1726574222611,0.0038546,59303.0,59302.0,0.505884]
["bitfinex","BTCUSD",1726574222850,0.0038546,59303.0,59302.0,0.973304]
["bitfinex","BTCUSD",1726574223082,0.0038546,59303.0,59302.0,1.2233094]
["bitfinex","BTCUSD",1726574224145,0.0038546,59303.0,59302.0,1.2373094]
["bitfinex","BTCUSD",1726574224573,0.0038546,59303.0,59302.0,1.2233094]
["bitfinex","BTCUSD",1726574224688,0.0038546,59303.0,59302.0,1.2373094]
["bitfinex","BTCUSD",1726574225093,0.0038546,59303.0,59302.0,1.2513094]
["bitfinex","BTCUSD",1726574225296,0.030321,59303.0,59302.0,1.2513094]
["bitfinex","BTCUSD",1726574225713,0.030321,59303.0,59302.0,1.25319161]
["bitfinex","BTCUSD",1726574226614,0.030321,59303.0,59302.0,1.59044761]
["bitfinex","BTCUSD",1726574227456,0.000819,59309.0,59308.0,0.168611]
["bitfinex","BTCUSD",1726574227654,0.000819,59309.0,59308.0,0.34301889]
["bitfinex","BTCUSD",1726574227855,0.01825702,59309.0,59308.0,0.34812819]
["bitfinex","BTCUSD",1726574228938,0.01825702,59309.0,59308.0,0.36012819]
["bitfinex","BTCUSD",1726574229347,0.01825702,59309.0,59308.0,0.43578193]
["bitfinex","BTCUSD",1726574230316,0.01825702,59309.0,59308.0,0.44278193]
["bitfinex","BTCUSD",1726574230528,0.01825702,59309.0,59308.0,0.61053404]
["bitfinex","BTCUSD",1726574231171,0.01826051,59309.0,59308.0,0.61053404]
["bitfinex","BTCUSD",1726574231295,0.01826051,59309.0,59308.0,0.26836657]
["bitfinex","BTCUSD",1726574232347,0.168603,59311.0,59308.0,0.1927203]
["bitfinex","BTCUSD",1726574232585,0.01744162,59310.0,59309.0,0.05042406]
["bitfinex","BTCUSD",1726574233055,0.01744162,59310.0,59309.0,0.05552321]
["bitfinex","BTCUSD",1726574233338,0.168604,59311.0,59309.0,0.05552321]
["bitfinex","BTCUSD",1726574233580,0.168605,59310.0,59309.0,0.05552321]
["bitfinex","BTCUSD",1726574233854,0.168605,59310.0,59309.0,0.00509915]
["bitfinex","BTCUSD",1726574233855,1.20212007,59310.0,59309.0,0.00509915]
["bitfinex","BTCUSD",1726574234098,0.168628,59302.0,59301.0,0.05042406]
["bitfinex","BTCUSD",1726574234380,0.168628,59302.0,59299.0,0.07564627]
["bitfinex","BTCUSD",1726574234381,0.168631,59301.0,59300.0,0.05042406]
["bitfinex","BTCUSD",1726574234602,0.843155,59301.0,59300.0,0.07328126]
["bitfinex","BTCUSD",1726574234858,0.873155,59301.0,59300.0,0.0228572]
["bitfinex","BTCUSD",1726574235113,0.873155,59301.0,59298.0,0.00164]
["bitfinex","BTCUSD",1726574235114,1.210455,59299.0,59298.0,0.00164]
["bitfinex","BTCUSD",1726574237059,1.210455,59299.0,59298.0,0.00364]
["bitfinex","BTCUSD",1726574237287,1.210455,59299.0,59298.0,0.01064]
["bitfinex","BTCUSD",1726574237525,1.71896821,59299.0,59298.0,0.00164]
["bitfinex","BTCUSD",1726574237759,1.71896821,59299.0,59298.0,0.00364]
["bitfinex","BTCUSD",1726574237760,1.89906821,59299.0,59298.0,0.00364]
["bitfinex","BTCUSD",1726574237990,1.89906821,59299.0,59298.0,0.01064]
["bitfinex","BTCUSD",1726574238273,1.89906821,59299.0,59298.0,0.00864]
["bitfinex","BTCUSD",1726574239693,1.89906821,59299.0,59298.0,0.00364]
["bitfinex","BTCUSD",1726574240135,1.89906821,59299.0,59298.0,0.00264]
["bitfinex","BTCUSD",1726574240596,1.89906821,59299.0,59298.0,0.00364]
["bitfinex","BTCUSD",1726574240850,1.727828,59299.0,59298.0,0.00364]
["bitfinex","BTCUSD",1726574242438,1.290555,59299.0,59298.0,0.00364]
["bitfinex","BTCUSD",1726574243263,1.650828,59299.0,59298.0,0.00364]
["bitfinex","BTCUSD",1726574244647,1.313555,59299.0,59298.0,0.00364]
["bitfinex","BTCUSD",1726574244886,1.57117601,59299.0,59298.0,0.00364]
["bitfinex","BTCUSD",1726574245097,1.63648771,59299.0,59298.0,0.00364]
["bitfinex","BTCUSD",1726574245312,1.97376071,59299.0,59298.0,0.00364]
["bitfinex","BTCUSD",1726574250591,2.06876071,59299.0,59298.0,0.00364]
["bitfinex","BTCUSD",1726574251573,2.00344901,59299.0,59298.0,0.00364]
["bitfinex","BTCUSD",1726574253218,1.54817601,59299.0,59298.0,0.00364]
["bitfinex","BTCUSD",1726574253986,1.57464715,59299.0,59298.0,0.00364]
["bitfinex","BTCUSD",1726574257330,1.67064715,59299.0,59298.0,0.00164]
["bitfinex","BTCUSD",1726574257564,2.20208398,59299.0,59298.0,0.00164]
["bitfinex","BTCUSD",1726574258968,2.20408398,59299.0,59298.0,0.00164]
["bitfinex","BTCUSD",1726574259413,2.20408398,59299.0,59298.0,0.00264]
["bitfinex","BTCUSD",1726574259414,2.20208398,59299.0,59298.0,0.00264]
["bitfinex","BTCUSD",1726574259851,2.20408398,59299.0,59298.0,0.00264]
["bitfinex","BTCUSD",1726574260065,2.20408398,59299.0,59298.0,0.00364]
["bitfinex","BTCUSD",1726574260941,2.17761284,59299.0,59298.0,0.00364]
["bitfinex","BTCUSD",1726574261363,1.66917601,59299.0,59298.0,0.00364]
["bitfinex","BTCUSD",1726574262220,1.66717601,59299.0,59298.0,0.00264]
["bitfinex","BTCUSD",1726574262424,2.00644901,59299.0,59298.0,0.00364]
["bitfinex","BTCUSD",1726574262627,1.392555,59299.0,59298.0,0.00364]
["bitfinex","BTCUSD",1726574262851,1.55017601,59299.0,59298.0,0.00364]
["bitfinex","BTCUSD",1726574263090,1.54817601,59299.0,59298.0,0.00264]
["bitfinex","BTCUSD",1726574263352,1.54817601,59299.0,59298.0,0.00164]
["bitfinex","BTCUSD",1726574263789,1.55017601,59299.0,59298.0,0.00264]
["bitfinex","BTCUSD",1726574264235,1.55017601,59299.0,59298.0,0.00364]
["bitfinex","BTCUSD",1726574265079,1.54817601,59299.0,59298.0,0.00264]
["bitfinex","BTCUSD",1726574265492,1.91192059,59299.0,59298.0,0.00264]
["bitfinex","BTCUSD",1726574265707,1.57464759,59299.0,59298.0,0.00264]
["bitfinex","BTCUSD",1726574265907,1.57464759,59299.0,59298.0,0.00764]
["bitfinex","BTCUSD",1726574266579,1.7458878,59299.0,59298.0,0.00764]
["bitfinex","BTCUSD",1726574267628,2.0831608,59299.0,59298.0,0.00764]
["bitfinex","BTCUSD",1726574267852,1.7688878,59299.0,59298.0,0.00764]
["bitfinex","BTCUSD",1726574268063,1.7688878,59299.0,59286.0,0.0520673]
["bitfinex","BTCUSD",1726574268064,0.843355,59287.0,59286.0,0.00164]
["bitfinex","BTCUSD",1726574268269,1.33831801,59287.0,59286.0,0.00623585]
["bitfinex","BTCUSD",1726574268478,1.36831801,59287.0,59286.0,0.00164]
["bitfinex","BTCUSD",1726574268687,1.39479213,59287.0,59286.0,0.00164]
["bitfinex","BTCUSD",1726574269175,1.39479213,59287.0,59286.0,0.00364]
["bitfinex","BTCUSD",1726574269385,1.39479213,59287.0,59286.0,0.00564]
["bitfinex","BTCUSD",1726574269588,1.39479213,59287.0,59286.0,0.00364]
["bitfinex","BTCUSD",1726574269589,1.97161334,59287.0,59286.0,0.00364]
["bitfinex","BTCUSD",1726574269798,1.99461334,59287.0,59286.0,0.00164]
["bitfinex","BTCUSD",1726574270009,1.99661334,59287.0,59286.0,0.00364]
["bitfinex","BTCUSD",1726574270450,1.97013922,59287.0,59286.0,0.00364]
["bitfinex","BTCUSD",1726574270667,1.98071961,59287.0,59286.0,0.00364]
["bitfinex","BTCUSD",1726574271987,1.97013922,59287.0,59286.0,0.00364]
["bitfinex","BTCUSD",1726574272445,1.83066001,59287.0,59286.0,0.00364]
["bitfinex","BTCUSD",1726574273627,1.85713679,59287.0,59286.0,0.00364]
["bitfinex","BTCUSD",1726574280094,1.83066001,59287.0,59286.0,0.00364]
["bitfinex","BTCUSD",1726574280313,1.95066001,59287.0,59286.0,0.00364]
["bitfinex","BTCUSD",1726574281555,1.94866001,59287.0,59286.0,0.00364]
["bitfinex","BTCUSD",1726574281765,2.12190022,59287.0,59286.0,0.00464]
["bitfinex","BTCUSD",1726574281988,2.12190022,59287.0,59286.0,0.00264]
["bitfinex","BTCUSD",1726574282434,2.12490022,59287.0,59286.0,0.00164]
["bitfinex","BTCUSD",1726574282655,2.12690022,59287.0,59286.0,0.00264]
["bitfinex","BTCUSD",1726574284758,2.15337765,59287.0,59286.0,0.00264]
["bitfinex","BTCUSD",1726574289767,2.06337765,59287.0,59286.0,0.00264]
["bitfinex","BTCUSD",1726574291112,1.24417443,59287.0,59286.0,0.00264]
["bitfinex","BTCUSD",1726574291352,1.217697,59287.0,59286.0,0.00264]
["bitfinex","BTCUSD",1726574292054,1.215697,59287.0,59286.0,0.00164]
["bitfinex","BTCUSD",1726574292276,1.210697,59287.0,59286.0,0.00164]
["bitfinex","BTCUSD",1726574292513,1.314697,59287.0,59286.0,0.00464]
["bitfinex","BTCUSD",1726574292760,1.314697,59287.0,59286.0,0.00264]
["bitfinex","BTCUSD",1726574292990,1.314697,59287.0,59286.0,0.00864]
["bitfinex","BTCUSD",1726574293683,1.310697,59287.0,59286.0,0.00764]
["bitfinex","BTCUSD",1726574294120,1.310697,59287.0,59286.0,0.00964]
["bitfinex","BTCUSD",1726574294356,1.33717232,59287.0,59286.0,0.00964]
["bitfinex","BTCUSD",1726574294562,1.49631165,59287.0,59286.0,0.00964]
["bitfinex","BTCUSD",1726574295413,1.33717232,59287.0,59286.0,0.00964]
["bitfinex","BTCUSD",1726574299015,1.67451432,59287.0,59286.0,0.00964]
["bitfinex","BTCUSD",1726574299716,1.671039,59287.0,59286.0,0.00964]
["bitfinex","BTCUSD",1726574300133,1.765539,59287.0,59286.0,0.00964]
["bitfinex","BTCUSD",1726574301383,1.428197,59287.0,59286.0,0.00964]
["bitfinex","BTCUSD",1726574301605,1.54204251,59287.0,59286.0,0.00964]
["bitfinex","BTCUSD",1726574302572,1.310697,59287.0,59286.0,0.00964]
["bitfinex","BTCUSD",1726574303049,1.310697,59287.0,59286.0,0.01425946]
["bitfinex","BTCUSD",1726574303935,1.310697,59287.0,59286.0,0.00964]
["bitfinex","BTCUSD",1726574304151,1.3371728,59287.0,59286.0,0.00964]
["bitfinex","BTCUSD",1726574306666,1.8186148,59287.0,59286.0,0.00964]
["bitfinex","BTCUSD",1726574306866,1.62251301,59287.0,59286.0,0.00964]
["bitfinex","BTCUSD",1726574307066,1.65251301,59287.0,59286.0,0.00964]
["bitfinex","BTCUSD",1726574307278,1.98985501,59287.0,59286.0,0.00964]
["bitfinex","BTCUSD",1726574309572,1.60889381,59287.0,59286.0,0.00964]
["bitfinex","BTCUSD",1726574309814,1.49479381,59287.0,59286.0,0.00964]
["bitfinex","BTCUSD",1726574310226,1.46831801,59287.0,59286.0,0.00964]
["bitfinex","BTCUSD",1726574313600,1.4947943,59287.0,59286.0,0.00964]
["bitfinex","BTCUSD",1726574314429,1.4947943,59287.0,59286.0,0.06028826]
["bitfinex","BTCUSD",1726574315094,2.12317651,59287.0,59286.0,0.06028826]
["bitfinex","BTCUSD",1726574315305,2.12317651,59287.0,59286.0,0.00964]
["bitfinex","BTCUSD",1726574317073,1.9655555,59287.0,59286.0,0.00964]
["bitfinex","BTCUSD",1726574317275,2.12317651,59287.0,59286.0,0.00964]
["bitfinex","BTCUSD",1726574317867,2.57011851,59287.0,59286.0,0.00964]
["bitfinex","BTCUSD",1726574318072,2.58066331,59287.0,59286.0,0.00964]
["bitfinex","BTCUSD",1726574318965,1.703061,59286.0,59285.0,0.0002]
["bitfinex","BTCUSD",1726574319195,1.87430121,59286.0,59285.0,0.0002]
["bitfinex","BTCUSD",1726574319611,2.21164821,59286.0,59285.0,0.0002]
["bitfinex","BTCUSD",1726574320071,2.21564821,59286.0,59285.0,0.0002]
["bitfinex","BTCUSD",1726574320278,2.21764821,59286.0,59285.0,0.0002]
["bitfinex","BTCUSD",1726574320503,2.21364821,59286.0,59285.0,0.0002]
["bitfinex","BTCUSD",1726574320713,2.21664821,59286.0,59285.0,0.0002]
["bitfinex","BTCUSD",1726574321810,2.21264821,59286.0,59285.0,0.0002]
["bitfinex","BTCUSD",1726574322014,2.21864821,59286.0,59285.0,0.0012]
["bitfinex","BTCUSD",1726574323134,2.24512793,59286.0,59285.0,0.0012]
["bitfinex","BTCUSD",1726574325295,2.33752793,59286.0,59285.0,0.0012]
["bitfinex","BTCUSD",1726574327120,2.33752793,59286.0,59271.0,0.05066349]
["bitfinex","BTCUSD",1726574327121,0.198713,59272.0,59271.0,0.05066349]
["bitfinex","BTCUSD",1726574327340,0.198713,59272.0,59268.0,0.10296699]
["bitfinex","BTCUSD",1726574327341,0.973595,59270.0,59269.0,0.30567545]
["bitfinex","BTCUSD",1726574327546,1.46865401,59270.0,59269.0,0.00164]
["bitfinex","BTCUSD",1726574327763,1.49513742,59270.0,59269.0,0.00164]
["bitfinex","BTCUSD",1726574327974,1.83257542,59270.0,59269.0,0.00164]
["bitfinex","BTCUSD",1726574329057,2.00481563,59270.0,59269.0,0.01164]
["bitfinex","BTCUSD",1726574329260,1.83357542,59270.0,59269.0,0.01164]
["bitfinex","BTCUSD",1726574329906,1.83457542,59270.0,59269.0,0.02464]
["bitfinex","BTCUSD",1726574330145,1.80809201,59270.0,59269.0,0.02464]
["bitfinex","BTCUSD",1726574333037,1.80809201,59270.0,59269.0,0.02935075]
["bitfinex","BTCUSD",1726574333249,1.83457618,59270.0,59269.0,0.02935075]
["bitfinex","BTCUSD",1726574333462,2.00581639,59270.0,59269.0,0.02935075]
["bitfinex","BTCUSD",1726574335971,2.10171639,59270.0,59269.0,0.02935075]
["bitfinex","BTCUSD",1726574336182,2.13171639,59270.0,59269.0,0.02464]
["bitfinex","BTCUSD",1726574336392,2.10171639,59270.0,59269.0,0.02464]
["bitfinex","BTCUSD",1726574336624,2.49415439,59270.0,59269.0,0.02464]
["bitfinex","BTCUSD",1726574336857,2.49215439,59270.0,59269.0,0.02464]
["bitfinex","BTCUSD",1726574337276,2.010942,59269.0,59268.0,0.00164]
["bitfinex","BTCUSD",1726574337482,2.21218221,59269.0,59268.0,0.00164]
["bitfinex","BTCUSD",1726574338332,2.54962621,59269.0,59268.0,0.00164]
["bitfinex","BTCUSD",1726574339399,0.055,59261.0,59260.0,0.00164]
["bitfinex","BTCUSD",1726574339624,1.15971807,59261.0,59260.0,0.00164]
["bitfinex","BTCUSD",1726574339863,1.95366988,59261.0,59260.0,0.00164]
["bitfinex","BTCUSD",1726574340080,2.32115988,59261.0,59260.0,0.00164]
["bitfinex","BTCUSD",1726574340542,2.31915988,59261.0,59260.0,0.00164]
["bitfinex","BTCUSD",1726574340980,2.32215988,59261.0,59260.0,0.00164]
["bitfinex","BTCUSD",1726574342067,2.32215988,59261.0,59260.0,0.00264]
["bitfinex","BTCUSD",1726574342068,2.33015988,59261.0,59260.0,0.00264]
["bitfinex","BTCUSD",1726574342497,2.33871987,59261.0,59260.0,0.00264]
["bitfinex","BTCUSD",1726574342926,1.99066988,59261.0,59260.0,0.00264]
["bitfinex","BTCUSD",1726574343153,2.0171591,59261.0,59260.0,0.00264]
["bitfinex","BTCUSD",1726574343393,2.3546491,59261.0,59260.0,0.00264]
["bitfinex","BTCUSD",1726574347781,2.3566491,59261.0,59260.0,0.00264]
["bitfinex","BTCUSD",1726574348482,2.4538491,59261.0,59260.0,0.00264]
["bitfinex","BTCUSD",1726574349118,1.703727,59260.0,59244.0,0.0922]
["bitfinex","BTCUSD",1726574349333,2.21246221,59260.0,59244.0,0.0922]
["bitfinex","BTCUSD",1726574349992,2.21046221,59260.0,59244.0,0.0922]
["bitfinex","BTCUSD",1726574350691,2.057655,59259.0,59258.0,6e-07]
["bitfinex","BTCUSD",1726574350928,2.71939621,59259.0,59258.0,6e-07]
["bitfinex","BTCUSD",1726574352063,2.72339621,59259.0,59258.0,6e-07]
["bitfinex","BTCUSD",1726574352276,2.72439621,59259.0,59258.0,6e-07]
["bitfinex","BTCUSD",1726574353569,2.75088989,59259.0,59258.0,6e-07]
["bitfinex","BTCUSD",1726574354205,2.74888989,59259.0,59258.0,6e-07]
["bitfinex","BTCUSD",1726574354415,2.75088989,59259.0,59258.0,6e-07]
["bitfinex","BTCUSD",1726574354626,2.72439621,59259.0,59258.0,6e-07]
["bitfinex","BTCUSD",1726574355267,2.72239621,59259.0,59258.0,6e-07]
["bitfinex","BTCUSD",1726574355906,2.73204404,59259.0,59258.0,6e-07]
["bitfinex","BTCUSD",1726574356548,2.73404404,59259.0,59258.0,6e-07]
["bitfinex","BTCUSD",1726574357659,2.76053648,59259.0,59258.0,6e-07]
["bitfinex","BTCUSD",1726574358085,2.75853648,59259.0,59258.0,6e-07]
["bitfinex","BTCUSD",1726574358349,2.75453648,59259.0,59258.0,6e-07]
["bitfinex","BTCUSD",1726574358589,2.75353648,59259.0,59258.0,6e-07]
["bitfinex","BTCUSD",1726574359029,2.84753648,59259.0,59258.0,6e-07]
["bitfinex","BTCUSD",1726574359885,2.91586317,59259.0,59258.0,6e-07]
["bitfinex","BTCUSD",1726574360094,2.75788865,59259.0,59258.0,6e-07]
["bitfinex","BTCUSD",1726574360320,1.181572,59243.0,59242.0,0.0038546]
["bitfinex","BTCUSD",1726574360543,1.181572,59243.0,59242.0,0.00875083]
["bitfinex","BTCUSD",1726574360544,1.281572,59243.0,59242.0,0.00875083]
["bitfinex","BTCUSD",1726574360774,1.281572,59243.0,59242.0,0.0038546]
["bitfinex","BTCUSD",1726574361008,1.43954652,59243.0,59242.0,0.0038546]
["bitfinex","BTCUSD",1726574361453,1.97837873,59243.0,59242.0,0.0038546]
["bitfinex","BTCUSD",1726574361677,2.00137873,59243.0,59242.0,0.0038546]
["bitfinex","BTCUSD",1726574362147,2.34097073,59243.0,59242.0,0.0038546]
["bitfinex","BTCUSD",1726574362402,2.33897073,59243.0,59242.0,0.0038546]
["bitfinex","BTCUSD",1726574363239,2.34197073,59243.0,59242.0,0.0038546]
["bitfinex","BTCUSD",1726574363449,2.3684681,59243.0,59242.0,0.0038546]
["bitfinex","BTCUSD",1726574364723,2.0308761,59243.0,59242.0,0.0038546]
["bitfinex","BTCUSD",1726574364919,1.85963589,59243.0,59242.0,0.0038546]
["bitfinex","BTCUSD",1726574368038,1.85963589,59243.0,59242.0,0.0054966]
["bitfinex","BTCUSD",1726574369450,1.88963589,59243.0,59242.0,0.0054966]
["bitfinex","BTCUSD",1726574369691,1.89163589,59243.0,59242.0,0.0054966]
["bitfinex","BTCUSD",1726574369979,1.88963589,59243.0,59242.0,0.0054966]
["bitfinex","BTCUSD",1726574370212,2.0608761,59243.0,59242.0,0.0054966]
["bitfinex","BTCUSD",1726574371608,2.03437873,59243.0,59242.0,0.0054966]
["bitfinex","BTCUSD",1726574371841,2.47037073,59243.0,59242.0,0.0054966]
["bitfinex","BTCUSD",1726574372095,2.47237073,59243.0,59242.0,0.0054966]
["bitfinex","BTCUSD",1726574373028,2.46937073,59243.0,59242.0,0.0054966]
["bitfinex","BTCUSD",1726574373474,2.47237073,59243.0,59242.0,0.0064966]
["bitfinex","BTCUSD",1726574373953,2.47437073,59243.0,59242.0,0.0064966]
["bitfinex","BTCUSD",1726574374869,2.50086904,59243.0,59242.0,0.0064966]
["bitfinex","BTCUSD",1726574375816,2.50286904,59243.0,59242.0,0.0064966]
["bitfinex","BTCUSD",1726574376300,2.40246904,59243.0,59242.0,0.0064966]
["bitfinex","BTCUSD",1726574376942,2.74006104,59243.0,59242.0,0.0064966]
["bitfinex","BTCUSD",1726574377176,2.40246904,59243.0,59242.0,0.0064966]
["bitfinex","BTCUSD",1726574377907,2.40446904,59243.0,59242.0,0.0064966]
["bitfinex","BTCUSD",1726574378978,2.40246904,59243.0,59242.0,0.0064966]
["bitfinex","BTCUSD",1726574379427,2.4132661,59243.0,59242.0,0.0064966]
["bitfinex","BTCUSD",1726574380516,2.38676779,59243.0,59242.0,0.0064966]
["bitfinex","BTCUSD",1726574382260,2.38876779,59243.0,59242.0,0.0064966]
["bitfinex","BTCUSD",1726574383978,2.3609998,59243.0,59242.0,0.0064966]
["bitfinex","BTCUSD",1726574384398,2.3589998,59243.0,59242.0,0.0064966]
["bitfinex","BTCUSD",1726574384610,2.3609998,59243.0,59242.0,0.0064966]
["bitfinex","BTCUSD",1726574384827,2.3589998,59243.0,59242.0,0.0064966]
["bitfinex","BTCUSD",1726574385291,2.3609998,59243.0,59242.0,0.0064966]
["bitfinex","BTCUSD",1726574385924,2.41331849,59243.0,59242.0,0.0064966]
["bitfinex","BTCUSD",1726574387895,2.07572649,59243.0,59242.0,0.0064966]
["bitfinex","BTCUSD",1726574389614,2.04922811,59243.0,59242.0,0.0064966]
["bitfinex","BTCUSD",1726574393128,2.07572583,59243.0,59242.0,0.0064966]
["bitfinex","BTCUSD",1726574395281,2.07072583,59243.0,59242.0,0.0054966]
["bitfinex","BTCUSD",1726574395521,2.08372583,59243.0,59242.0,0.0054966]
["bitfinex","BTCUSD",1726574395938,2.07072583,59243.0,59242.0,0.0054966]
["bitfinex","BTCUSD",1726574396353,2.08372583,59243.0,59242.0,0.0054966]
["bitfinex","BTCUSD",1726574396558,2.17962583,59243.0,59242.0,0.0054966]
["bitfinex","BTCUSD",1726574396818,2.51721783,59243.0,59242.0,0.0054966]
["bitfinex","BTCUSD",1726574397028,2.52821783,59243.0,59242.0,0.0054966]
["bitfinex","BTCUSD",1726574397236,2.51721783,59243.0,59242.0,0.0054966]
["bitfinex","BTCUSD",1726574397648,2.52821783,59243.0,59242.0,0.0054966]
["bitfinex","BTCUSD",1726574399802,2.52621783,59243.0,59242.0,0.0054966]
["bitfinex","BTCUSD",1726574401342,2.76790983,59243.0,59242.0,6e-07]
["bitfinex","BTCUSD",1726574402234,2.194497,59239.0,59238.0,6e-07]
["bitfinex","BTCUSD",1726574402446,2.47552384,59239.0,59238.0,6e-07]
["bitfinex","BTCUSD",1726574402658,2.50552384,59239.0,59238.0,6e-07]
["bitfinex","BTCUSD",1726574403564,2.51452384,59239.0,59238.0,6e-07]
["bitfinex","BTCUSD",1726574403984,2.52052384,59239.0,59238.0,6e-07]
["bitfinex","BTCUSD",1726574404202,2.69176405,59239.0,59238.0,6e-07]
["bitfinex","BTCUSD",1726574406151,2.63744787,59239.0,59238.0,6e-07]
["bitfinex","BTCUSD",1726574407048,2.001882,59239.0,59238.0,6e-07]
["bitfinex","BTCUSD",1726574407346,2.10559266,59239.0,59238.0,6e-07]
["bitfinex","BTCUSD",1726574407545,1.76797766,59239.0,59238.0,6e-07]
["bitfinex","BTCUSD",1726574408588,1.196652,59239.0,59238.0,6e-07]
["bitfinex","BTCUSD",1726574408798,1.226652,59239.0,59238.0,0.5152461]
["bitfinex","BTCUSD",1726574409002,1.226652,59239.0,59238.0,0.43924341]
["bitfinex","BTCUSD",1726574409237,1.226652,59239.0,59238.0,0.51532895]
["bitfinex","BTCUSD",1726574409679,1.24414896,59239.0,59238.0,0.51532895]
["bitfinex","BTCUSD",1726574409919,1.34514896,59239.0,59238.0,0.51532895]
["bitfinex","BTCUSD",1726574410364,1.34514896,59239.0,59238.0,0.54058033]
["bitfinex","BTCUSD",1726574410365,1.311652,59239.0,59238.0,0.54058033]
["bitfinex","BTCUSD",1726574410579,0.03,59245.0,59238.0,0.56591456]
["bitfinex","BTCUSD",1726574410806,0.168806,59240.0,59239.0,0.51724281]
["bitfinex","BTCUSD",1726574411021,0.506415,59240.0,59239.0,0.51724281]
["bitfinex","BTCUSD",1726574411927,0.844024,59240.0,59239.0,0.51724281]
["bitfinex","BTCUSD",1726574412137,0.506415,59240.0,59239.0,0.51724281]
["bitfinex","BTCUSD",1726574412347,0.507415,59240.0,59239.0,0.51924281]
["bitfinex","BTCUSD",1726574412557,0.845024,59240.0,59239.0,0.51924281]
["bitfinex","BTCUSD",1726574413182,0.845024,59240.0,59239.0,0.64590979]
["bitfinex","BTCUSD",1726574413391,1.3405649,59240.0,59239.0,0.51264673]
["bitfinex","BTCUSD",1726574413603,1.0339559,59240.0,59239.0,0.17040392]
["bitfinex","BTCUSD",1726574413824,1.0329559,59240.0,59239.0,0.0924]
["bitfinex","BTCUSD",1726574414042,1.212633,59240.0,59239.0,0.0924]
["bitfinex","BTCUSD",1726574414278,1.212633,59240.0,59239.0,0.16840392]
["bitfinex","BTCUSD",1726574414505,1.3705649,59240.0,59239.0,0.16840392]
["bitfinex","BTCUSD",1726574414732,1.3715649,59240.0,59239.0,0.0934]
["bitfinex","BTCUSD",1726574415005,1.3705649,59240.0,59239.0,0.0924]
["bitfinex","BTCUSD",1726574415241,1.3695649,59240.0,59239.0,0.0924]
["bitfinex","BTCUSD",1726574415501,1.3695649,59240.0,59239.0,0.0934]
["bitfinex","BTCUSD",1726574415737,1.3695649,59240.0,59239.0,0.10098063]
["bitfinex","BTCUSD",1726574416453,1.3705649,59240.0,59239.0,0.10098063]
["bitfinex","BTCUSD",1726574416718,1.3705649,59240.0,59239.0,0.1516297]
["bitfinex","BTCUSD",1726574416968,1.39706093,59240.0,59239.0,0.14404907]
["bitfinex","BTCUSD",1726574417196,1.39706093,59240.0,59239.0,0.15161955]
["bitfinex","BTCUSD",1726574417430,1.39706093,59240.0,59239.0,0.15325955]
["bitfinex","BTCUSD",1726574417678,1.23912903,59240.0,59239.0,0.10261048]
["bitfinex","BTCUSD",1726574418159,0.90152003,59240.0,59239.0,0.10261048]
["bitfinex","BTCUSD",1726574418391,0.87152003,59240.0,59239.0,0.5447185]
["bitfinex","BTCUSD",1726574418646,0.87152003,59240.0,59239.0,0.44338518]
["bitfinex","BTCUSD",1726574418909,0.87152003,59240.0,59239.0,0.5447185]
["bitfinex","BTCUSD",1726574419153,0.87052003,59240.0,59239.0,0.5447185]
["bitfinex","BTCUSD",1726574419413,0.87152003,59240.0,59239.0,0.5447185]
["bitfinex","BTCUSD",1726574419649,0.87152003,59240.0,59239.0,0.44338518]
["bitfinex","BTCUSD",1726574419901,0.87052003,59240.0,59239.0,0.44338518]
["bitfinex","BTCUSD",1726574420116,0.87052003,59240.0,59239.0,0.44238518]
["bitfinex","BTCUSD",1726574420359,0.846024,59240.0,59239.0,0.52132573]
["bitfinex","BTCUSD",1726574420579,0.846024,59240.0,59239.0,0.18055103]
["bitfinex","BTCUSD",1726574420804,1.183633,59240.0,59239.0,0.18055103]
["bitfinex","BTCUSD",1726574421026,0.846024,59240.0,59239.0,0.18055103]
["bitfinex","BTCUSD",1726574421533,0.846024,59240.0,59239.0,0.15523306]
["bitfinex","BTCUSD",1726574421767,0.845024,59240.0,59239.0,0.17755103]
["bitfinex","BTCUSD",1726574422000,0.846024,59240.0,59239.0,0.18255103]
["bitfinex","BTCUSD",1726574422217,0.845024,59240.0,59239.0,0.10661048]
["bitfinex","BTCUSD",1726574422774,0.846024,59240.0,59239.0,0.10661048]
["bitfinex","BTCUSD",1726574423266,0.845024,59240.0,59239.0,0.10661048]
["bitfinex","BTCUSD",1726574423502,0.845024,59240.0,59239.0,0.10161048]
["bitfinex","BTCUSD",1726574423758,1.21012899,59240.0,59239.0,0.10461048]
["bitfinex","BTCUSD",1726574423996,1.21012899,59240.0,59239.0,0.15522218]
["bitfinex","BTCUSD",1726574423997,0.87251999,59240.0,59239.0,0.15522218]
["bitfinex","BTCUSD",1726574425432,1.21012899,59240.0,59239.0,0.15522218]
["bitfinex","BTCUSD",1726574425656,0.87251999,59240.0,59239.0,0.15522218]
["bitfinex","BTCUSD",1726574428325,0.85564463,59240.0,59239.0,0.15522218]
["bitfinex","BTCUSD",1726574428566,0.85564463,59240.0,59239.0,0.1552138]
["bitfinex","BTCUSD",1726574430558,1.16675764,59240.0,59239.0,0.10461048]
["bitfinex","BTCUSD",1726574430785,1.16675764,59240.0,59239.0,0.01221048]
["bitfinex","BTCUSD",1726574431022,1.16675764,59240.0,59239.0,0.05524332]
["bitfinex","BTCUSD",1726574431248,1.16675764,59240.0,59239.0,0.01219966]
["bitfinex","BTCUSD",1726574431989,1.27042782,59240.0,59239.0,0.01219966]
["bitfinex","BTCUSD",1726574433629,0.82914864,59240.0,59239.0,0.01219966]
["bitfinex","BTCUSD",1726574433868,0.85564479,59240.0,59239.0,0.01219966]
["bitfinex","BTCUSD",1726574434327,1.19325379,59240.0,59239.0,0.01219966]
["bitfinex","BTCUSD",1726574434805,1.16675764,59240.0,59239.0,0.06280298]
["bitfinex","BTCUSD",1726574437880,1.19325391,59240.0,59239.0,0.06280298]
["bitfinex","BTCUSD",1726574438386,1.19325391,59240.0,59239.0,0.06280892]
["bitfinex","BTCUSD",1726574440411,1.19325391,59240.0,59239.0,0.01219966]
["bitfinex","BTCUSD",1726574440635,1.16675764,59240.0,59239.0,0.01219966]
["bitfinex","BTCUSD",1726574442694,1.16675764,59240.0,59239.0,0.08811355]
["bitfinex","BTCUSD",1726574443375,1.16675764,59240.0,59239.0,0.42645144]
["bitfinex","BTCUSD",1726574443609,1.16757764,59240.0,59239.0,0.42645144]
["bitfinex","BTCUSD",1726574444103,1.19407407,59240.0,59239.0,0.42645144]
["bitfinex","BTCUSD",1726574444346,1.19407407,59240.0,59239.0,0.06283238]
["bitfinex","BTCUSD",1726574447691,1.19407407,59240.0,59239.0,0.01219966]
["bitfinex","BTCUSD",1726574448649,1.19407407,59240.0,59239.0,0.08811355]
["bitfinex","BTCUSD",1726574449747,1.19407407,59240.0,59239.0,0.42696851]
["bitfinex","BTCUSD",1726574450759,1.83205138,59240.0,59239.0,0.06287025]
["bitfinex","BTCUSD",1726574450980,1.63885682,59240.0,59239.0,0.01219966]
["bitfinex","BTCUSD",1726574451210,1.63885682,59240.0,59239.0,0.00464]
["bitfinex","BTCUSD",1726574451431,2.17406582,59240.0,59239.0,0.00464]
["bitfinex","BTCUSD",1726574451869,2.18492671,59240.0,59239.0,0.00464]
["bitfinex","BTCUSD",1726574452087,2.23728977,59240.0,59239.0,0.00164]
["bitfinex","BTCUSD",1726574452384,2.40852998,59240.0,59239.0,0.00164]
["bitfinex","BTCUSD",1726574452608,2.43252998,59240.0,59239.0,0.00464]
["bitfinex","BTCUSD",1726574452854,2.43152998,59240.0,59239.0,0.00164]
["bitfinex","BTCUSD",1726574453064,2.44052998,59240.0,59239.0,0.00164]
["bitfinex","BTCUSD",1726574453269,2.45152998,59240.0,59239.0,0.00164]
["bitfinex","BTCUSD",1726574453491,2.44252998,59240.0,59239.0,0.00164]
["bitfinex","BTCUSD",1726574453742,2.43152998,59240.0,59239.0,0.00164]
["bitfinex","BTCUSD",1726574453970,2.44352998,59240.0,59239.0,0.00164]
["bitfinex","BTCUSD",1726574454949,2.45352998,59240.0,59239.0,0.00164]
["bitfinex","BTCUSD",1726574455626,2.48003027,59240.0,59239.0,0.00164]
["bitfinex","BTCUSD",1726574455846,2.14242127,59240.0,59239.0,0.00164]
["bitfinex","BTCUSD",1726574456278,2.48003027,59240.0,59239.0,0.00164]
["bitfinex","BTCUSD",1726574460724,2.45352998,59240.0,59239.0,0.00164]
["bitfinex","BTCUSD",1726574464018,2.48003032,59240.0,59239.0,0.00164]
["bitfinex","BTCUSD",1726574465199,2.81763932,59240.0,59239.0,1e-06]
["bitfinex","BTCUSD",1726574467164,2.48003032,59240.0,59239.0,1e-06]
["bitfinex","BTCUSD",1726574467395,2.15075687,59240.0,59239.0,1e-06]
["bitfinex","BTCUSD",1726574467605,2.30879011,59240.0,59239.0,1e-06]
["bitfinex","BTCUSD",1726574470641,2.28228977,59240.0,59239.0,1e-06]
["bitfinex","BTCUSD",1726574472345,2.12425653,59240.0,59239.0,1e-06]
["bitfinex","BTCUSD",1726574472554,2.28228977,59240.0,59239.0,1e-06]
["bitfinex","BTCUSD",1726574472786,2.43052998,59240.0,59239.0,1e-06]
["bitfinex","BTCUSD",1726574473853,2.45703009,59240.0,59239.0,1e-06]
["bitfinex","BTCUSD",1726574474082,2.40270208,59240.0,59239.0,1e-06]
["bitfinex","BTCUSD",1726574474761,2.40220208,59240.0,59239.0,1e-06]
["bitfinex","BTCUSD",1726574476083,2.06459308,59240.0,59239.0,1e-06]
["bitfinex","BTCUSD",1726574476301,1.68118675,59240.0,59239.0,1e-06]
["bitfinex","BTCUSD",1726574476785,1.58118675,59240.0,59239.0,1e-06]
["bitfinex","BTCUSD",1726574477033,1.21357775,59240.0,59239.0,1e-06]
["bitfinex","BTCUSD",1726574477252,0.86596875,59240.0,59239.0,1e-06]
["bitfinex","BTCUSD",1726574477469,0.86396875,59240.0,59239.0,0.00921116]
["bitfinex","BTCUSD",1726574477681,1.21357775,59240.0,59239.0,0.00921116]
["bitfinex","BTCUSD",1726574477884,1.21357775,59240.0,59239.0,0.01680831]
["bitfinex","BTCUSD",1726574478109,1.20157775,59240.0,59239.0,0.01680831]
["bitfinex","BTCUSD",1726574478526,1.20257775,59240.0,59239.0,0.01680831]
["bitfinex","BTCUSD",1726574478946,1.20257775,59240.0,59239.0,0.00759815]
["bitfinex","BTCUSD",1726574479165,1.19257775,59240.0,59239.0,0.00759815]
["bitfinex","BTCUSD",1726574479409,1.19257775,59240.0,59239.0,0.00859815]
["bitfinex","BTCUSD",1726574479623,1.19257775,59240.0,59239.0,0.00759815]
["bitfinex","BTCUSD",1726574480040,1.19357775,59240.0,59239.0,0.01259815]
["bitfinex","BTCUSD",1726574480713,1.16707764,59240.0,59239.0,0.01259815]
["bitfinex","BTCUSD",1726574480919,1.16607764,59240.0,59239.0,0.01259815]
["bitfinex","BTCUSD",1726574481351,0.82746864,59240.0,59239.0,0.00759815]
["bitfinex","BTCUSD",1726574481569,0.48985964,59240.0,59239.0,0.05820441]
["bitfinex","BTCUSD",1726574481827,0.48985964,59240.0,59239.0,0.15380441]
["bitfinex","BTCUSD",1726574482036,0.49085964,59240.0,59239.0,0.10319815]
["bitfinex","BTCUSD",1726574482936,0.49085964,59240.0,59239.0,0.18310754]
["bitfinex","BTCUSD",1726574483178,0.49085964,59240.0,59239.0,0.17910754]
["bitfinex","BTCUSD",1726574483372,0.49085964,59240.0,59239.0,0.10319815]
["bitfinex","BTCUSD",1726574483576,0.49185964,59240.0,59239.0,0.10719815]
["bitfinex","BTCUSD",1726574483999,0.518355,59240.0,59239.0,0.18310754]
["bitfinex","BTCUSD",1726574485035,0.518355,59240.0,59239.0,0.52067429]
["bitfinex","BTCUSD",1726574485870,0.855964,59240.0,59239.0,0.52067429]
["bitfinex","BTCUSD",1726574486280,0.855964,59240.0,59239.0,0.18310754]
["bitfinex","BTCUSD",1726574486703,0.855964,59240.0,59239.0,0.52063648]
["bitfinex","BTCUSD",1726574487346,0.855964,59240.0,59239.0,0.18310754]
["bitfinex","BTCUSD",1726574488303,0.180746,59240.0,59239.0,0.18310754]
["bitfinex","BTCUSD",1726574488526,0.53572836,59240.0,59239.0,0.18310754]
["bitfinex","BTCUSD",1726574488758,0.02931536,59240.0,59239.0,0.52058785]
["bitfinex","BTCUSD",1726574488983,0.00082,59242.0,59241.0,0.168802]
["bitfinex","BTCUSD",1726574489227,0.000821,59259.0,59246.0,0.03]
["bitfinex","BTCUSD",1726574489459,0.168762,59255.0,59254.0,0.05055146]
["bitfinex","BTCUSD",1726574489693,0.000821,59259.0,59255.0,0.03386]
["bitfinex","BTCUSD",1726574489694,0.16876,59256.0,59255.0,0.03386]
["bitfinex","BTCUSD",1726574489924,0.506278,59256.0,59255.0,0.08440537]
["bitfinex","BTCUSD",1726574490170,0.506278,59256.0,59255.0,0.0918338]
["bitfinex","BTCUSD",1726574490417,0.000821,59259.0,59257.0,0.168756]
["bitfinex","BTCUSD",1726574490629,0.000821,59259.0,59257.0,0.87892299]
["bitfinex","BTCUSD",1726574490890,0.000821,59259.0,59257.0,0.98743859]
["bitfinex","BTCUSD",1726574491098,0.000821,59259.0,59257.0,0.88633567]
["bitfinex","BTCUSD",1726574491579,0.000821,59259.0,59258.0,0.57012]
["bitfinex","BTCUSD",1726574491833,0.000821,59259.0,59258.0,2.05934555]
["bitfinex","BTCUSD",1726574492055,0.000821,59259.0,59258.0,2.06675035]
["bitfinex","BTCUSD",1726574492546,0.000821,59259.0,59258.0,1.59333379]
["bitfinex","BTCUSD",1726574492805,0.000821,59259.0,59258.0,1.74455635]
["bitfinex","BTCUSD",1726574493081,0.001821,59259.0,59258.0,1.75855635]
["bitfinex","BTCUSD",1726574493317,0.001821,59259.0,59258.0,1.74455635]
["bitfinex","BTCUSD",1726574493537,0.000821,59263.0,59258.0,1.74455635]
["bitfinex","BTCUSD",1726574493538,0.000821,59263.0,59262.0,1.4050015]
["bitfinex","BTCUSD",1726574493770,0.000821,59263.0,59262.0,1.83669649]
["bitfinex","BTCUSD",1726574493999,0.000821,59263.0,59262.0,1.84398407]
["bitfinex","BTCUSD",1726574494505,0.000821,59263.0,59262.0,1.96976365]
["bitfinex","BTCUSD",1726574495014,0.02648364,59279.0,59275.0,0.0904]
["bitfinex","BTCUSD",1726574495281,0.02648364,59279.0,59278.0,0.168696]
["bitfinex","BTCUSD",1726574495509,0.02648364,59279.0,59278.0,0.17206932]
["bitfinex","BTCUSD",1726574495743,0.02648364,59279.0,59278.0,0.01051231]
["bitfinex","BTCUSD",1726574496408,0.02648364,59279.0,59278.0,0.00713899]
["bitfinex","BTCUSD",1726574496631,0.02648364,59279.0,59278.0,0.01413899]
["bitfinex","BTCUSD",1726574496632,0.02748364,59279.0,59278.0,0.01413899]
["bitfinex","BTCUSD",1726574497056,0.02748364,59279.0,59278.0,0.18683499]
["bitfinex","BTCUSD",1726574497057,0.02848364,59279.0,59278.0,0.18683499]
["bitfinex","BTCUSD",1726574498803,0.02848364,59279.0,59278.0,0.37864249]
["bitfinex","BTCUSD",1726574499009,0.02848364,59279.0,59278.0,0.20994649]
["bitfinex","BTCUSD",1726574499647,0.02748364,59279.0,59278.0,0.20594649]
["bitfinex","BTCUSD",1726574499908,0.02748364,59279.0,59278.0,0.20394649]
["bitfinex","BTCUSD",1726574499909,0.02848364,59279.0,59278.0,0.20394649]
["bitfinex","BTCUSD",1726574500127,0.02748364,59279.0,59278.0,0.20394649]
["bitfinex","BTCUSD",1726574500333,0.02648364,59279.0,59278.0,0.36764249]
["bitfinex","BTCUSD",1726574500546,0.168685,59282.0,59278.0,0.20969499]
["bitfinex","BTCUSD",1726574500751,0.168685,59282.0,59280.0,0.03386]
["bitfinex","BTCUSD",1726574500958,0.337345,59287.0,59280.0,0.202548]
["bitfinex","BTCUSD",1726574500959,0.168679,59285.0,59280.0,0.202548]
["bitfinex","BTCUSD",1726574501179,0.168681,59284.0,59282.0,0.03386]
["bitfinex","BTCUSD",1726574501590,0.168682,59283.0,59282.0,0.03386]
["bitfinex","BTCUSD",1726574502671,0.506036,59285.0,59282.0,0.03386]
["bitfinex","BTCUSD",1726574502874,0.506036,59285.0,59281.0,0.17206027]
["bitfinex","BTCUSD",1726574502875,0.168679,59284.0,59283.0,0.03386]
["bitfinex","BTCUSD",1726574503139,0.337288,59297.0,59285.0,0.168676]
["bitfinex","BTCUSD",1726574503344,0.168665,59290.0,59287.0,0.03]
["bitfinex","BTCUSD",1726574503601,0.00082,59298.0,59287.0,0.03]
["bitfinex","BTCUSD",1726574503817,0.00082,59298.0,59283.0,0.371222]
["bitfinex","BTCUSD",1726574503818,0.337352,59286.0,59283.0,0.06386]
["bitfinex","BTCUSD",1726574504026,0.169679,59284.0,59283.0,0.07586]
["bitfinex","BTCUSD",1726574504233,0.001,59285.0,59283.0,0.06386]
["bitfinex","BTCUSD",1726574504442,0.33735,59286.0,59283.0,0.06386]
["bitfinex","BTCUSD",1726574504443,0.02647445,59286.0,59283.0,0.06386]
["bitfinex","BTCUSD",1726574504665,0.02647445,59286.0,59283.0,0.232541]
["bitfinex","BTCUSD",1726574505328,0.36382545,59286.0,59283.0,0.06386]
["bitfinex","BTCUSD",1726574505533,0.168677,59285.0,59283.0,0.06386]
["bitfinex","BTCUSD",1726574505740,0.168679,59284.0,59283.0,0.06386]
["bitfinex","BTCUSD",1726574505947,0.337359,59284.0,59280.0,0.05011402]
["bitfinex","BTCUSD",1726574506155,0.168699,59277.0,59276.0,0.05011402]
["bitfinex","BTCUSD",1726574506397,0.337359,59284.0,59271.0,0.07517104]
["bitfinex","BTCUSD",1726574506398,0.337421,59273.0,59271.0,0.07517104]
["bitfinex","BTCUSD",1726574506603,0.337421,59273.0,59271.0,0.05000658]
["bitfinex","BTCUSD",1726574506604,0.168713,59272.0,59271.0,0.05000658]
["bitfinex","BTCUSD",1726574506807,0.168713,59272.0,59269.0,0.07517104]
["bitfinex","BTCUSD",1726574506808,0.168713,59272.0,59269.0,0.05000658]
["bitfinex","BTCUSD",1726574507015,0.168717,59271.0,59270.0,0.08386658]
["bitfinex","BTCUSD",1726574507220,0.02647864,59276.0,59270.0,0.08386658]
["bitfinex","BTCUSD",1726574507878,0.506135,59273.0,59272.0,0.03386]
["bitfinex","BTCUSD",1726574508098,0.84356,59273.0,59272.0,0.03386]
["bitfinex","BTCUSD",1726574508972,0.168716,59271.0,59270.0,0.014]
["bitfinex","BTCUSD",1726574509207,0.506149,59271.0,59270.0,0.014]
["bitfinex","BTCUSD",1726574509622,0.506157,59270.0,59269.0,0.05001758]
["bitfinex","BTCUSD",1726574510489,0.843595,59270.0,59269.0,0.05001758]
["bitfinex","BTCUSD",1726574510704,0.506166,59269.0,59268.0,0.07502637]
["bitfinex","BTCUSD",1726574511571,0.506166,59269.0,59268.0,0.41423409]
["bitfinex","BTCUSD",1726574512198,0.002,59270.0,59268.0,0.41423409]
["bitfinex","BTCUSD",1726574512405,0.168722,59269.0,59268.0,0.07502637]
["bitfinex","BTCUSD",1726574512620,0.168722,59269.0,59268.0,0.4143016]
["bitfinex","BTCUSD",1726574512886,0.169722,59269.0,59268.0,0.4223016]
["bitfinex","BTCUSD",1726574513301,0.169722,59269.0,59268.0,0.34891323]
["bitfinex","BTCUSD",1726574513512,0.169722,59269.0,59268.0,0.36291323]
["bitfinex","BTCUSD",1726574513513,0.170722,59269.0,59268.0,0.36291323]
["bitfinex","BTCUSD",1726574514347,0.508166,59269.0,59268.0,0.46303154]
["bitfinex","BTCUSD",1726574514566,0.508166,59269.0,59268.0,0.46303758]
["bitfinex","BTCUSD",1726574515476,0.84561,59269.0,59268.0,0.4380411]
["bitfinex","BTCUSD",1726574515688,1.183054,59269.0,59268.0,0.023638]
["bitfinex","BTCUSD",1726574515899,0.84561,59269.0,59268.0,0.03067564]
["bitfinex","BTCUSD",1726574516119,0.508166,59269.0,59268.0,0.023638]
["bitfinex","BTCUSD",1726574516298,1.183054,59269.0,59268.0,0.03885608]
["bitfinex","BTCUSD",1726574516557,1.182054,59269.0,59268.0,0.03789393]
["bitfinex","BTCUSD",1726574516771,1.182054,59269.0,59268.0,0.02485608]
["bitfinex","BTCUSD",1726574517189,1.183054,59269.0,59268.0,0.03685608]
["bitfinex","BTCUSD",1726574518053,1.183054,59269.0,59268.0,0.021638]
["bitfinex","BTCUSD",1726574519158,0.84561,59269.0,59268.0,0.021638]
["bitfinex","BTCUSD",1726574519871,0.84561,59269.0,59268.0,0.02867585]
["bitfinex","BTCUSD",1726574520529,0.84561,59269.0,59268.0,0.07882896]
["bitfinex","BTCUSD",1726574520971,1.183054,59269.0,59268.0,0.07882896]
["bitfinex","BTCUSD",1726574521187,1.183054,59269.0,59268.0,0.02867585]
["bitfinex","BTCUSD",1726574521404,1.183054,59269.0,59268.0,0.07179111]
["bitfinex","BTCUSD",1726574522056,1.261254,59269.0,59268.0,0.07179111]
["bitfinex","BTCUSD",1726574522269,1.291254,59269.0,59268.0,0.021638]
["bitfinex","BTCUSD",1726574523880,1.31773665,59269.0,59268.0,0.021638]
["bitfinex","BTCUSD",1726574524287,1.31773665,59269.0,59268.0,0.07884207]
["bitfinex","BTCUSD",1726574524541,1.31773665,59269.0,59268.0,0.02868896]
["bitfinex","BTCUSD",1726574525923,1.31773665,59269.0,59268.0,0.021638]
["bitfinex","BTCUSD",1726574526165,1.28773665,59269.0,59268.0,0.02870289]
["bitfinex","BTCUSD",1726574526399,1.28773665,59269.0,59268.0,0.078856]
["bitfinex","BTCUSD",1726574526610,1.28773665,59269.0,59268.0,0.07179111]
["bitfinex","BTCUSD",1726574526826,1.28773665,59269.0,59268.0,0.078856]
["bitfinex","BTCUSD",1726574527512,0.95029265,59269.0,59268.0,0.07897216]
["bitfinex","BTCUSD",1726574527733,0.02848265,59269.0,59268.0,0.44256742]
["bitfinex","BTCUSD",1726574527955,0.169537,59271.0,59268.0,0.56974851]
["bitfinex","BTCUSD",1726574528267,0.00082,59271.0,59270.0,0.12560555]
["bitfinex","BTCUSD",1726574528479,0.168715,59272.0,59270.0,0.46744001]
["bitfinex","BTCUSD",1726574528702,0.168716,59271.0,59270.0,0.13265037]
["bitfinex","BTCUSD",1726574528925,0.168713,59272.0,59270.0,0.47006918]
["bitfinex","BTCUSD",1726574529145,0.168716,59271.0,59270.0,0.13265037]
["bitfinex","BTCUSD",1726574529358,0.168716,59271.0,59270.0,0.47007057]
["bitfinex","BTCUSD",1726574529574,0.33675216,59273.0,59270.0,0.47007057]
["bitfinex","BTCUSD",1726574529761,0.169716,59271.0,59270.0,0.10762149]
["bitfinex","BTCUSD",1726574529907,0.170716,59271.0,59270.0,0.44521142]
["bitfinex","BTCUSD",1726574530125,0.168716,59271.0,59270.0,0.44521142]
["bitfinex","BTCUSD",1726574530527,0.170716,59271.0,59270.0,0.46321142]
["bitfinex","BTCUSD",1726574530740,0.002,59271.0,59270.0,0.46321142]
["bitfinex","BTCUSD",1726574531350,0.002,59271.0,59270.0,0.36263475]
["bitfinex","BTCUSD",1726574531601,0.002,59271.0,59270.0,0.53135375]
["bitfinex","BTCUSD",1726574532070,0.002,59271.0,59270.0,0.86879175]
["bitfinex","BTCUSD",1726574532280,0.002,59271.0,59270.0,0.53135375]
["bitfinex","BTCUSD",1726574532488,0.002,59271.0,59270.0,0.5313711]
["bitfinex","BTCUSD",1726574533129,0.337407,59276.0,59270.0,0.65726558]
["bitfinex","BTCUSD",1726574533340,0.03,59282.0,59275.0,0.07553619]
["bitfinex","BTCUSD",1726574533563,0.337384,59280.0,59276.0,0.06801438]
["bitfinex","BTCUSD",1726574533772,0.506097,59277.0,59276.0,0.07500501]
["bitfinex","BTCUSD",1726574533982,0.843495,59277.0,59276.0,0.07500501]
["bitfinex","BTCUSD",1726574534416,0.843495,59277.0,59276.0,0.02461574]
["bitfinex","BTCUSD",1726574535518,1.180893,59277.0,59276.0,0.00699063]
["bitfinex","BTCUSD",1726574535781,0.84351,59276.0,59275.0,0.07853619]
["bitfinex","BTCUSD",1726574536412,0.84351,59276.0,59275.0,0.003]
["bitfinex","BTCUSD",1726574536826,0.86998924,59276.0,59275.0,0.00699266]
["bitfinex","BTCUSD",1726574537749,0.86998924,59276.0,59275.0,0.00999266]
["bitfinex","BTCUSD",1726574538382,0.86998924,59276.0,59275.0,0.06547116]
["bitfinex","BTCUSD",1726574539409,0.86998924,59276.0,59275.0,0.01499266]
["bitfinex","BTCUSD",1726574539867,0.86998924,59276.0,59275.0,0.02226474]
["bitfinex","BTCUSD",1726574540282,0.86998924,59276.0,59275.0,0.0292574]
["bitfinex","BTCUSD",1726574540700,0.84351,59276.0,59275.0,0.01499266]
["bitfinex","BTCUSD",1726574541940,0.84351,59276.0,59275.0,0.008]
["bitfinex","BTCUSD",1726574542120,0.84351,59276.0,59275.0,0.01497561]
["bitfinex","BTCUSD",1726574542121,0.506106,59276.0,59275.0,0.01497561]
["bitfinex","BTCUSD",1726574542355,0.168702,59276.0,59275.0,0.01497561]
["bitfinex","BTCUSD",1726574542563,0.168702,59276.0,59275.0,0.03855622]
["bitfinex","BTCUSD",1726574542779,0.0264791,59276.0,59275.0,0.03855622]
["bitfinex","BTCUSD",1726574542991,0.1951811,59276.0,59275.0,0.03855622]
["bitfinex","BTCUSD",1726574543792,0.5325851,59276.0,59275.0,0.03855622]
["bitfinex","BTCUSD",1726574546327,0.1951811,59276.0,59275.0,0.03855622]
["bitfinex","BTCUSD",1726574546740,0.5325851,59276.0,59275.0,0.03855622]
["bitfinex","BTCUSD",1726574546947,0.1951811,59276.0,59275.0,0.03855622]
["bitfinex","BTCUSD",1726574547154,0.5325851,59276.0,59275.0,0.03855622]
["bitfinex","BTCUSD",1726574547349,0.0264791,59276.0,59275.0,0.03855622]
["bitfinex","BTCUSD",1726574547764,0.1951811,59276.0,59275.0,0.03855622]
["bitfinex","BTCUSD",1726574548393,0.1951811,59276.0,59275.0,0.08903472]
["bitfinex","BTCUSD",1726574548801,0.5325851,59276.0,59275.0,0.08903472]
["bitfinex","BTCUSD",1726574549430,0.0264791,59276.0,59275.0,0.08903472]
["bitfinex","BTCUSD",1726574549638,0.0264791,59276.0,59275.0,0.20726122]
["bitfinex","BTCUSD",1726574549840,0.0264791,59276.0,59275.0,0.03855622]
["bitfinex","BTCUSD",1726574550054,0.0264791,59276.0,59275.0,1.31979795]
["bitfinex","BTCUSD",1726574550292,0.0264791,59276.0,59275.0,1.25294302]
["bitfinex","BTCUSD",1726574550509,0.0264791,59276.0,59275.0,1.24994302]
["bitfinex","BTCUSD",1726574550719,0.0274791,59276.0,59275.0,1.25594302]
["bitfinex","BTCUSD",1726574551228,0.000819,59284.0,59283.0,0.202542]
["bitfinex","BTCUSD",1726574551468,0.000819,59284.0,59283.0,1.2142718]
["bitfinex","BTCUSD",1726574551705,0.000819,59284.0,59283.0,2.17961981]
["bitfinex","BTCUSD",1726574552188,0.000819,59284.0,59283.0,2.02810707]
["bitfinex","BTCUSD",1726574552428,0.000819,59284.0,59283.0,2.08168768]
["bitfinex","BTCUSD",1726574552700,0.00082,59298.0,59297.0,0.168642]
["bitfinex","BTCUSD",1726574552971,0.00082,59298.0,59297.0,0.8767888]
["bitfinex","BTCUSD",1726574553225,0.00082,59298.0,59297.0,1.2140738]
["bitfinex","BTCUSD",1726574553482,0.00082,59298.0,59297.0,1.3467526]
["bitfinex","BTCUSD",1726574553721,0.00082,59298.0,59297.0,1.36541385]
["bitfinex","BTCUSD",1726574553971,0.00182,59298.0,59297.0,1.24846982]
["bitfinex","BTCUSD",1726574554220,0.00182,59298.0,59297.0,0.91118482]
["bitfinex","BTCUSD",1726574554482,0.00182,59298.0,59297.0,1.01190066]
["bitfinex","BTCUSD",1726574554745,0.00182,59298.0,59297.0,2.22499984]
["bitfinex","BTCUSD",1726574554973,0.00182,59298.0,59297.0,1.52851254]
["bitfinex","BTCUSD",1726574555217,0.00182,59298.0,59297.0,1.07522754]
["bitfinex","BTCUSD",1726574555486,0.00082,59298.0,59297.0,0.91843002]
["bitfinex","BTCUSD",1726574555735,0.00082,59298.0,59297.0,1.25571502]
["bitfinex","BTCUSD",1726574555986,0.00082,59298.0,59297.0,1.24171502]
["bitfinex","BTCUSD",1726574556230,0.00082,59298.0,59297.0,0.58114502]
["bitfinex","BTCUSD",1726574556489,0.00182,59298.0,59297.0,0.93143002]
["bitfinex","BTCUSD",1726574556733,0.00182,59298.0,59297.0,0.42550302]
["bitfinex","BTCUSD",1726574556989,0.00182,59298.0,59297.0,0.51308015]
["bitfinex","BTCUSD",1726574556990,0.00082,59298.0,59297.0,0.51308015]
["bitfinex","BTCUSD",1726574557227,0.00082,59298.0,59297.0,0.66957827]
["bitfinex","BTCUSD",1726574557228,0.00182,59298.0,59297.0,0.66957827]
["bitfinex","BTCUSD",1726574557463,0.00182,59298.0,59297.0,0.24314322]
["bitfinex","BTCUSD",1726574557709,0.00182,59298.0,59297.0,0.07450122]
["bitfinex","BTCUSD",1726574557969,0.00182,59298.0,59297.0,0.25714322]
["bitfinex","BTCUSD",1726574558220,0.00182,59298.0,59297.0,0.59442822]
["bitfinex","BTCUSD",1726574558495,0.00182,59298.0,59297.0,0.65869112]
["bitfinex","BTCUSD",1726574558718,0.00082,59298.0,59297.0,0.63169112]
["bitfinex","BTCUSD",1726574558986,0.00182,59298.0,59297.0,1.15292362]
["bitfinex","BTCUSD",1726574559244,0.00182,59298.0,59297.0,1.88682221]
["bitfinex","BTCUSD",1726574559500,0.00082,59298.0,59297.0,1.87466141]
["bitfinex","BTCUSD",1726574559741,0.00182,59298.0,59297.0,1.88666141]
["bitfinex","BTCUSD",1726574560465,0.00182,59298.0,59297.0,1.81624508]
["bitfinex","BTCUSD",1726574560963,0.00182,59298.0,59297.0,2.40719981]
["bitfinex","BTCUSD",1726574561212,0.00082,59300.0,59298.0,1.374336]
["bitfinex","BTCUSD",1726574561459,0.00082,59300.0,59298.0,2.10449497]
["bitfinex","BTCUSD",1726574561961,0.00082,59300.0,59298.0,2.11342081]
["bitfinex","BTCUSD",1726574562684,0.000819,59309.0,59308.0,1.3720845]
["bitfinex","BTCUSD",1726574563176,0.000819,59309.0,59308.0,1.38081156]
["bitfinex","BTCUSD",1726574563451,0.000819,59309.0,59308.0,1.04358956]
["bitfinex","BTCUSD",1726574563701,0.000819,59309.0,59308.0,1.31275081]
["bitfinex","BTCUSD",1726574563957,0.000819,59309.0,59308.0,1.99404546]
["bitfinex","BTCUSD",1726574564209,0.000819,59309.0,59308.0,1.93623544]
["bitfinex","BTCUSD",1726574564447,0.000819,59309.0,59308.0,1.82067003]
["bitfinex","BTCUSD",1726574564711,0.000819,59309.0,59308.0,1.41552531]
["bitfinex","BTCUSD",1726574564925,0.000819,59309.0,59308.0,1.37152531]
["bitfinex","BTCUSD",1726574565161,0.000819,59309.0,59308.0,1.38552531]
["bitfinex","BTCUSD",1726574565420,0.000819,59309.0,59308.0,1.99264894]
["bitfinex","BTCUSD",1726574565666,0.000819,59309.0,59308.0,1.92857687]
["bitfinex","BTCUSD",1726574566155,0.33714,59323.0,59314.0,0.337183]
["bitfinex","BTCUSD",1726574566388,0.168577,59320.0,59318.0,0.03386]
["bitfinex","BTCUSD",1726574566644,0.50574,59319.0,59318.0,0.03386]
["bitfinex","BTCUSD",1726574566876,0.168576,59321.0,59318.0,0.03386]
["bitfinex","BTCUSD",1726574567117,0.19503774,59320.0,59319.0,0.05252125]
["bitfinex","BTCUSD",1726574569031,0.19503774,59320.0,59319.0,0.06352125]
["bitfinex","BTCUSD",1726574569470,0.02645974,59320.0,59319.0,0.06352125]
["bitfinex","BTCUSD",1726574569717,0.02645974,59320.0,59319.0,0.24010125]
["bitfinex","BTCUSD",1726574570380,0.02645974,59320.0,59319.0,0.57726125]
["bitfinex","BTCUSD",1726574570626,0.244168,59324.0,59319.0,0.24010125]
["bitfinex","BTCUSD",1726574570885,0.168569,59323.0,59319.0,0.24010125]
["bitfinex","BTCUSD",1726574571575,0.168569,59323.0,59320.0,0.02358061]
["bitfinex","BTCUSD",1726574572052,0.168572,59322.0,59320.0,0.02358061]
["bitfinex","BTCUSD",1726574572510,0.412736,59324.0,59320.0,0.02358061]
["bitfinex","BTCUSD",1726574572511,0.505722,59321.0,59320.0,0.02358061]
["bitfinex","BTCUSD",1726574572754,0.505722,59321.0,59320.0,0.02858061]
["bitfinex","BTCUSD",1726574572755,0.168574,59321.0,59320.0,0.02858061]
["bitfinex","BTCUSD",1726574573267,0.168574,59321.0,59320.0,0.02358061]
["bitfinex","BTCUSD",1726574573735,0.168574,59321.0,59319.0,0.04186]
["bitfinex","BTCUSD",1726574573736,0.505731,59320.0,59319.0,0.04186]
["bitfinex","BTCUSD",1726574574380,0.168582,59318.0,59316.0,0.03386]
["bitfinex","BTCUSD",1726574574869,0.168582,59318.0,59317.0,0.00860493]
["bitfinex","BTCUSD",1726574575831,0.505747,59318.0,59317.0,0.00860493]
["bitfinex","BTCUSD",1726574576335,0.842912,59318.0,59317.0,0.00860493]
["bitfinex","BTCUSD",1726574576577,0.842912,59318.0,59317.0,0.01]
["bitfinex","BTCUSD",1726574577656,0.842912,59318.0,59317.0,0.04386]
["bitfinex","BTCUSD",1726574577913,0.505747,59318.0,59317.0,0.04386]
["bitfinex","BTCUSD",1726574578379,0.505747,59318.0,59317.0,0.06646618]
["bitfinex","BTCUSD",1726574578614,0.168582,59318.0,59317.0,0.06646618]
["bitfinex","BTCUSD",1726574578849,0.19466347,59318.0,59317.0,0.06646618]
["bitfinex","BTCUSD",1726574579097,0.53182847,59318.0,59317.0,0.06646618]
["bitfinex","BTCUSD",1726574579327,0.168582,59318.0,59317.0,0.06646618]
["bitfinex","BTCUSD",1726574579799,0.16858,59319.0,59317.0,0.06646618]
["bitfinex","BTCUSD",1726574580115,0.337155,59320.0,59319.0,0.03386]
["bitfinex","BTCUSD",1726574580198,0.505732,59320.0,59319.0,0.03386]
["bitfinex","BTCUSD",1726574580408,0.842887,59320.0,59319.0,0.03386]
["bitfinex","BTCUSD",1726574580720,0.505732,59320.0,59319.0,0.03386]
["bitfinex","BTCUSD",1726574580965,0.50574,59319.0,59318.0,0.03386]
["bitfinex","BTCUSD",1726574582695,0.50574,59319.0,59318.0,0.05586]
["bitfinex","BTCUSD",1726574582914,0.16858,59319.0,59318.0,0.05586]
["bitfinex","BTCUSD",1726574583129,0.50574,59319.0,59318.0,0.05586]
["bitfinex","BTCUSD",1726574583342,0.50574,59319.0,59318.0,0.06445238]
["bitfinex","BTCUSD",1726574584698,1.21006,59319.0,59318.0,0.03059238]
["bitfinex","BTCUSD",1726574585155,1.81166021,59319.0,59318.0,0.022]
["bitfinex","BTCUSD",1726574585396,1.47450021,59319.0,59318.0,0.022]
["bitfinex","BTCUSD",1726574585635,1.30326,59319.0,59318.0,0.022]
["bitfinex","BTCUSD",1726574585885,0.9661,59319.0,59318.0,0.022]
["bitfinex","BTCUSD",1726574586138,0.9661,59319.0,59318.0,0.013]
["bitfinex","BTCUSD",1726574586890,0.02645939,59321.0,59318.0,0.013]
["bitfinex","BTCUSD",1726574586891,0.36361339,59321.0,59318.0,0.013]
["bitfinex","BTCUSD",1726574587122,0.39361039,59321.0,59313.0,0.168595]
["bitfinex","BTCUSD",1726574587360,0.505736,59320.0,59319.0,0.00859662]
["bitfinex","BTCUSD",1726574587596,0.39361039,59321.0,59312.0,0.03386]
["bitfinex","BTCUSD",1726574587597,0.33716,59319.0,59312.0,0.03386]
["bitfinex","BTCUSD",1726574587814,0.168592,59315.0,59312.0,0.03386]
["bitfinex","BTCUSD",1726574588031,0.337173,59317.0,59312.0,0.03386]
["bitfinex","BTCUSD",1726574588247,0.168589,59316.0,59312.0,0.202459]
["bitfinex","BTCUSD",1726574588479,0.168589,59316.0,59312.0,0.168599]
["bitfinex","BTCUSD",1726574588734,0.19504954,59316.0,59312.0,0.168599]
["bitfinex","BTCUSD",1726574588995,0.02646054,59316.0,59313.0,0.168596]
["bitfinex","BTCUSD",1726574590385,0.02646054,59316.0,59313.0,0.173596]
["bitfinex","BTCUSD",1726574590856,0.02646054,59316.0,59314.0,0.00864902]
["bitfinex","BTCUSD",1726574591577,0.19504954,59316.0,59314.0,0.00864902]
["bitfinex","BTCUSD",1726574592317,0.02646054,59316.0,59314.0,0.00864902]
["bitfinex","BTCUSD",1726574592548,0.02646054,59316.0,59314.0,0.05861381]
["bitfinex","BTCUSD",1726574592780,0.02646054,59316.0,59314.0,0.06361381]
["bitfinex","BTCUSD",1726574593506,0.02646054,59316.0,59314.0,0.01364902]
["bitfinex","BTCUSD",1726574593738,0.02646054,59316.0,59315.0,0.04996479]
["bitfinex","BTCUSD",1726574594287,0.02646054,59316.0,59315.0,0.05860333]
["bitfinex","BTCUSD",1726574594631,0.02646054,59316.0,59315.0,0.08358572]
["bitfinex","BTCUSD",1726574595095,0.02646054,59316.0,59315.0,0.08858572]
["bitfinex","BTCUSD",1726574595332,0.02646054,59316.0,59315.0,0.09658572]
["bitfinex","BTCUSD",1726574595608,0.02646054,59316.0,59315.0,0.02163854]
["bitfinex","BTCUSD",1726574595863,0.02646054,59316.0,59315.0,0.35586122]
["bitfinex","BTCUSD",1726574596543,0.02146054,59316.0,59315.0,0.48077319]
["bitfinex","BTCUSD",1726574596782,0.168583,59318.0,59315.0,0.48077319]
["bitfinex","BTCUSD",1726574596990,0.168583,59318.0,59317.0,0.10053126]
["bitfinex","BTCUSD",1726574597205,0.168583,59318.0,59317.0,0.43475394]
["bitfinex","BTCUSD",1726574597412,0.168583,59318.0,59317.0,0.34284026]
["bitfinex","BTCUSD",1726574597832,0.168583,59318.0,59317.0,0.46858502]
["bitfinex","BTCUSD",1726574598071,0.168583,59318.0,59317.0,0.34284026]
["bitfinex","BTCUSD",1726574598286,0.505748,59318.0,59317.0,0.35084026]
["bitfinex","BTCUSD",1726574598702,0.168583,59318.0,59317.0,0.35084026]
["bitfinex","BTCUSD",1726574598910,0.505748,59318.0,59317.0,0.35084026]
["bitfinex","BTCUSD",1726574599571,0.505748,59318.0,59317.0,0.3514715]
["bitfinex","BTCUSD",1726574599929,0.842913,59318.0,59317.0,0.3514715]
["bitfinex","BTCUSD",1726574600158,0.505748,59318.0,59317.0,0.3514715]
["bitfinex","BTCUSD",1726574600968,0.505748,59318.0,59317.0,0.3531115]
["bitfinex","BTCUSD",1726574602798,0.842913,59318.0,59317.0,0.3531115]
["bitfinex","BTCUSD",1726574603468,0.842913,59318.0,59317.0,0.47901437]
["bitfinex","BTCUSD",1726574603694,0.86937297,59318.0,59317.0,0.47904402]
["bitfinex","BTCUSD",1726574604599,0.53220797,59318.0,59317.0,0.47904402]
["bitfinex","BTCUSD",1726574604814,0.86937297,59318.0,59317.0,0.47904402]
["bitfinex","BTCUSD",1726574605000,0.53220797,59318.0,59317.0,0.47904402]
["bitfinex","BTCUSD",1726574605236,0.53220797,59318.0,59317.0,0.3531115]
["bitfinex","BTCUSD",1726574605456,0.53220797,59318.0,59317.0,0.47904402]
["bitfinex","BTCUSD",1726574605687,0.86937297,59318.0,59317.0,0.47904402]
["bitfinex","BTCUSD",1726574606134,0.53220797,59318.0,59317.0,0.47904402]
["bitfinex","BTCUSD",1726574607950,1.33373797,59318.0,59317.0,0.3531115]
["bitfinex","BTCUSD",1726574608196,1.33373797,59318.0,59317.0,0.06006617]
["bitfinex","BTCUSD",1726574608381,1.33373797,59318.0,59317.0,0.00964]
["bitfinex","BTCUSD",1726574608628,1.47761295,59318.0,59317.0,0.00964]
["bitfinex","BTCUSD",1726574608839,1.47761295,59318.0,59317.0,0.00764]
["bitfinex","BTCUSD",1726574609060,0.198605,59310.0,59309.0,0.05043011]
["bitfinex","BTCUSD",1726574609276,0.198605,59310.0,59292.0,0.337309]
["bitfinex","BTCUSD",1726574609277,0.168644,59297.0,59296.0,0.01266007]
["bitfinex","BTCUSD",1726574609492,0.60929984,59297.0,59296.0,0.34904067]
["bitfinex","BTCUSD",1726574609704,0.60929984,59297.0,59296.0,0.02380456]
["bitfinex","BTCUSD",1726574609929,1.34033809,59297.0,59296.0,0.02380456]
["bitfinex","BTCUSD",1726574610163,1.34033809,59297.0,59296.0,0.01266007]
["bitfinex","BTCUSD",1726574610164,1.50254303,59297.0,59296.0,0.01266007]
["bitfinex","BTCUSD",1726574610394,2.03822803,59297.0,59296.0,0.01266007]
["bitfinex","BTCUSD",1726574610614,2.01175978,59297.0,59296.0,0.01266007]
["bitfinex","BTCUSD",1726574611042,2.01175978,59297.0,59296.0,0.00848538]
["bitfinex","BTCUSD",1726574611901,1.64809544,59297.0,59296.0,0.00848538]
["bitfinex","BTCUSD",1726574612377,1.64809544,59297.0,59296.0,0.01848538]
["bitfinex","BTCUSD",1726574612596,1.64809544,59297.0,59296.0,0.00848538]
["bitfinex","BTCUSD",1726574613038,1.64809544,59297.0,59296.0,0.01312538]
["bitfinex","BTCUSD",1726574613728,1.67456693,59297.0,59296.0,0.01312538]
["bitfinex","BTCUSD",1726574613995,1.84202362,59297.0,59296.0,0.01312538]
["bitfinex","BTCUSD",1726574614243,1.67456693,59297.0,59296.0,0.01312538]
["bitfinex","BTCUSD",1726574615183,1.6660817,59297.0,59296.0,0.00464]
["bitfinex","BTCUSD",1726574615401,0.63541326,59297.0,59296.0,0.00464]
["bitfinex","BTCUSD",1726574615614,0.29812826,59297.0,59296.0,0.00464]
["bitfinex","BTCUSD",1726574615830,0.63541326,59297.0,59296.0,0.00464]
["bitfinex","BTCUSD",1726574618058,0.97269826,59297.0,59296.0,0.00464]
["bitfinex","BTCUSD",1726574618479,0.63541326,59297.0,59296.0,0.00464]
["bitfinex","BTCUSD",1726574618693,0.97269826,59297.0,59296.0,0.00464]
["bitfinex","BTCUSD",1726574618965,0.63541326,59297.0,59296.0,0.00464]
["bitfinex","BTCUSD",1726574619216,0.05647149,59297.0,59296.0,0.00464]
["bitfinex","BTCUSD",1726574619708,0.22511349,59297.0,59296.0,0.00464]
["bitfinex","BTCUSD",1726574619950,0.22511349,59297.0,59296.0,0.01220607]
["bitfinex","BTCUSD",1726574620170,0.02647149,59297.0,59296.0,0.59252121]
["bitfinex","BTCUSD",1726574620386,0.03,59311.0,59298.0,0.03386]
["bitfinex","BTCUSD",1726574620599,0.03,59311.0,59305.0,0.202477]
["bitfinex","BTCUSD",1726574620819,0.367208,59311.0,59305.0,0.202477]
["bitfinex","BTCUSD",1726574621045,0.367208,59311.0,59304.0,0.337244]
["bitfinex","BTCUSD",1726574621046,0.168609,59309.0,59306.0,0.04504098]
["bitfinex","BTCUSD",1726574621316,0.168606,59310.0,59306.0,0.04504098]
["bitfinex","BTCUSD",1726574621529,0.198604,59311.0,59306.0,0.21365698]
["bitfinex","BTCUSD",1726574621778,0.168606,59310.0,59306.0,0.21365698]
["bitfinex","BTCUSD",1726574621992,0.03,59311.0,59308.0,0.16861]
["bitfinex","BTCUSD",1726574622234,0.03,59311.0,59306.0,0.38227198]
["bitfinex","BTCUSD",1726574622235,0.03,59311.0,59307.0,0.168614]
["bitfinex","BTCUSD",1726574622468,0.03,59311.0,59309.0,0.0111338]
["bitfinex","BTCUSD",1726574622688,0.03,59311.0,59308.0,0.01114953]
["bitfinex","BTCUSD",1726574622903,0.03,59311.0,59307.0,0.168614]
["bitfinex","BTCUSD",1726574622904,0.03,59311.0,59310.0,0.01111808]
["bitfinex","BTCUSD",1726574623119,0.05646409,59311.0,59309.0,0.0111338]
["bitfinex","BTCUSD",1726574623337,0.05646409,59311.0,59310.0,0.01111808]
["bitfinex","BTCUSD",1726574623746,0.22506809,59311.0,59308.0,0.013]
["bitfinex","BTCUSD",1726574623991,0.22506809,59311.0,59309.0,0.0111338]
["bitfinex","BTCUSD",1726574624405,0.168605,59310.0,59308.0,0.013]
["bitfinex","BTCUSD",1726574625076,0.22506709,59311.0,59307.0,0.168613]
["bitfinex","BTCUSD",1726574625290,0.22506709,59311.0,59310.0,0.013]
["bitfinex","BTCUSD",1726574625733,0.22506709,59311.0,59306.0,0.202476]
["bitfinex","BTCUSD",1726574625958,0.22506709,59311.0,59308.0,0.014]
["bitfinex","BTCUSD",1726574626174,0.22506709,59311.0,59306.0,0.202476]
["bitfinex","BTCUSD",1726574626392,0.168605,59310.0,59306.0,0.168616]
["bitfinex","BTCUSD",1726574626606,0.337214,59310.0,59303.0,0.03386]
["bitfinex","BTCUSD",1726574626820,0.05646409,59311.0,59302.0,0.168627]
["bitfinex","BTCUSD",1726574626821,0.168617,59306.0,59302.0,0.168627]
["bitfinex","BTCUSD",1726574627028,0.367216,59309.0,59302.0,0.168627]
["bitfinex","BTCUSD",1726574627029,0.198609,59309.0,59305.0,0.168619]
["bitfinex","BTCUSD",1726574627239,0.198609,59309.0,59304.0,0.168622]
["bitfinex","BTCUSD",1726574627439,0.198609,59309.0,59305.0,0.04224186]
["bitfinex","BTCUSD",1726574627677,0.198609,59309.0,59306.0,0.011]
["bitfinex","BTCUSD",1726574627952,0.168611,59308.0,59306.0,0.011]
["bitfinex","BTCUSD",1726574628403,0.505842,59307.0,59306.0,0.011]
["bitfinex","BTCUSD",1726574628619,0.03,59309.0,59306.0,0.011]
["bitfinex","BTCUSD",1726574628805,0.168611,59308.0,59306.0,0.011]
["bitfinex","BTCUSD",1726574629264,0.168611,59308.0,59304.0,0.16862]
["bitfinex","BTCUSD",1726574629456,0.168611,59308.0,59304.0,0.18062]
["bitfinex","BTCUSD",1726574630192,0.168611,59308.0,59304.0,0.16862]
["bitfinex","BTCUSD",1726574630311,0.03,59309.0,59306.0,0.027]
["bitfinex","BTCUSD",1726574630537,0.19861,59309.0,59306.0,0.027]
["bitfinex","BTCUSD",1726574630751,0.168611,59308.0,59306.0,0.014]
["bitfinex","BTCUSD",1726574631169,0.03,59309.0,59307.0,0.168612]
["bitfinex","BTCUSD",1726574631376,0.22588709,59311.0,59307.0,0.168611]
["bitfinex","BTCUSD",1726574631623,0.02728409,59311.0,59310.0,0.505816]
["bitfinex","BTCUSD",1726574631834,0.00082,59311.0,59310.0,0.505816]
["bitfinex","BTCUSD",1726574632036,0.00082,59311.0,59309.0,0.168607]
["bitfinex","BTCUSD",1726574632517,0.00082,59311.0,59310.0,0.168605]
["bitfinex","BTCUSD",1726574632944,0.00082,59311.0,59309.0,0.168607]
["bitfinex","BTCUSD",1726574633155,0.00082,59311.0,59309.0,0.181607]
["bitfinex","BTCUSD",1726574633363,0.00082,59311.0,59310.0,0.168605]
["bitfinex","BTCUSD",1726574633573,0.00082,59311.0,59309.0,0.168607]
["bitfinex","BTCUSD",1726574633772,0.00082,59311.0,59310.0,0.013]
["bitfinex","BTCUSD",1726574634189,0.00082,59311.0,59309.0,0.178607]
["bitfinex","BTCUSD",1726574634390,0.00082,59311.0,59309.0,0.191607]
["bitfinex","BTCUSD",1726574634842,0.168605,59310.0,59309.0,0.013]
["bitfinex","BTCUSD",1726574635813,0.168614,59307.0,59305.0,0.03386]
["bitfinex","BTCUSD",1726574636026,0.168617,59306.0,59305.0,0.03386]
["bitfinex","BTCUSD",1726574636239,0.337234,59306.0,59302.0,0.168627]
["bitfinex","BTCUSD",1726574636471,0.337224,59308.0,59301.0,0.16863]
["bitfinex","BTCUSD",1726574636709,0.03,59310.0,59296.0,0.00164]
["bitfinex","BTCUSD",1726574636710,0.15769844,59305.0,59296.0,0.00164]
["bitfinex","BTCUSD",1726574636927,0.168642,59297.0,59296.0,0.00164]
["bitfinex","BTCUSD",1726574637173,0.505927,59297.0,59296.0,0.00164]
["bitfinex","BTCUSD",1726574637391,0.99651044,59297.0,59296.0,0.00164]
["bitfinex","BTCUSD",1726574637619,1.02297793,59297.0,59296.0,0.00164]
["bitfinex","BTCUSD",1726574638277,1.05297793,59297.0,59296.0,0.00164]
["bitfinex","BTCUSD",1726574638915,1.39026293,59297.0,59296.0,0.00164]
["bitfinex","BTCUSD",1726574639176,1.39026293,59297.0,59296.0,0.00464]
["bitfinex","BTCUSD",1726574639399,1.39026293,59297.0,59296.0,0.00664]
["bitfinex","BTCUSD",1726574640051,1.39026293,59297.0,59296.0,0.00164]
["bitfinex","BTCUSD",1726574640268,1.39026293,59297.0,59296.0,0.01464]
["bitfinex","BTCUSD",1726574640515,1.39026293,59297.0,59296.0,0.00664]
["bitfinex","BTCUSD",1726574640751,1.39026293,59297.0,59296.0,0.00164]
["bitfinex","BTCUSD",1726574640965,1.39026293,59297.0,59296.0,0.00464]
["bitfinex","BTCUSD",1726574641180,1.05297793,59297.0,59296.0,0.00564]
["bitfinex","BTCUSD",1726574642060,0.89527949,59297.0,59296.0,0.00564]
["bitfinex","BTCUSD",1726574642502,0.89527949,59297.0,59296.0,0.00464]
["bitfinex","BTCUSD",1726574642976,0.89527949,59297.0,59296.0,0.00164]
["bitfinex","BTCUSD",1726574642977,0.02646749,59297.0,59296.0,0.00164]
["bitfinex","BTCUSD",1726574643193,0.02646749,59297.0,59296.0,0.509575]
["bitfinex","BTCUSD",1726574643409,0.02646749,59297.0,59296.0,0.52085188]
["bitfinex","BTCUSD",1726574643629,0.02646749,59297.0,59296.0,0.51885188]
["bitfinex","BTCUSD",1726574643857,0.02646749,59297.0,59296.0,0.67855032]
["bitfinex","BTCUSD",1726574644087,0.03,59309.0,59307.0,0.168613]
["bitfinex","BTCUSD",1726574644309,0.03,59309.0,59304.0,0.337241]
["bitfinex","BTCUSD",1726574644524,0.198608,59309.0,59308.0,0.01108816]
["bitfinex","BTCUSD",1726574644738,0.168612,59308.0,59304.0,0.168621]
["bitfinex","BTCUSD",1726574644956,0.367216,59309.0,59304.0,0.168621]
["bitfinex","BTCUSD",1726574644957,0.168614,59307.0,59304.0,0.168621]
["bitfinex","BTCUSD",1726574645140,0.367216,59309.0,59304.0,0.168621]
["bitfinex","BTCUSD",1726574645410,0.168612,59308.0,59304.0,0.168621]
["bitfinex","BTCUSD",1726574645621,0.168614,59307.0,59304.0,0.168621]
["bitfinex","BTCUSD",1726574646427,0.367216,59309.0,59300.0,0.05028211]
["bitfinex","BTCUSD",1726574646672,0.168619,59306.0,59304.0,0.005]
["bitfinex","BTCUSD",1726574646909,0.168619,59306.0,59304.0,0.013]
["bitfinex","BTCUSD",1726574647144,0.168619,59305.0,59304.0,0.013]
["bitfinex","BTCUSD",1726574647351,0.168619,59305.0,59304.0,0.008]
["bitfinex","BTCUSD",1726574647573,0.168619,59305.0,59304.0,0.014]
["bitfinex","BTCUSD",1726574647809,0.168619,59305.0,59304.0,0.006]
["bitfinex","BTCUSD",1726574647810,0.505858,59305.0,59304.0,0.006]
["bitfinex","BTCUSD",1726574648262,0.168619,59305.0,59304.0,0.006]
["bitfinex","BTCUSD",1726574648884,0.33723,59307.0,59300.0,0.05030775]
["bitfinex","BTCUSD",1726574649088,0.168625,59304.0,59300.0,0.05030775]
["bitfinex","BTCUSD",1726574649752,0.32631744,59305.0,59304.0,0.011]
["bitfinex","BTCUSD",1726574649963,0.66355644,59305.0,59304.0,0.011]
["bitfinex","BTCUSD",1726574650400,0.505893,59301.0,59300.0,0.006]
["bitfinex","BTCUSD",1726574650614,0.505893,59301.0,59300.0,0.018]
["bitfinex","BTCUSD",1726574650822,0.843155,59301.0,59300.0,0.02549069]
["bitfinex","BTCUSD",1726574651002,0.843155,59301.0,59300.0,0.01349069]
["bitfinex","BTCUSD",1726574651212,0.843155,59301.0,59300.0,0.00749069]
["bitfinex","BTCUSD",1726574651443,0.843212,59297.0,59296.0,0.05194775]
["bitfinex","BTCUSD",1726574651668,1.180497,59297.0,59296.0,0.00164]
["bitfinex","BTCUSD",1726574651902,1.180497,59297.0,59296.0,0.00917263]
["bitfinex","BTCUSD",1726574651903,1.33819544,59297.0,59296.0,0.00917263]
["bitfinex","BTCUSD",1726574652126,1.33819544,59297.0,59296.0,0.00164]
["bitfinex","BTCUSD",1726574652556,1.180497,59297.0,59296.0,0.00164]
["bitfinex","BTCUSD",1726574652964,0.843212,59297.0,59296.0,0.01064]
["bitfinex","BTCUSD",1726574653241,0.843212,59297.0,59296.0,0.00164]
["bitfinex","BTCUSD",1726574653242,0.168642,59297.0,59296.0,0.00164]
["bitfinex","BTCUSD",1726574653444,0.168642,59297.0,59296.0,0.01664]
["bitfinex","BTCUSD",1726574653655,0.19511025,59297.0,59296.0,0.02417263]
["bitfinex","BTCUSD",1726574653866,0.53239525,59297.0,59296.0,0.01664]
["bitfinex","BTCUSD",1726574654511,0.53239525,59297.0,59296.0,0.02417263]
["bitfinex","BTCUSD",1726574654747,0.53239525,59297.0,59296.0,0.02793894]
["bitfinex","BTCUSD",1726574654950,0.53239525,59297.0,59296.0,0.02417263]
["bitfinex","BTCUSD",1726574655377,0.19511025,59297.0,59296.0,0.02417263]
["bitfinex","BTCUSD",1726574655610,0.19511025,59297.0,59296.0,0.24696863]
["bitfinex","BTCUSD",1726574655611,0.02646825,59297.0,59296.0,0.24696863]
["bitfinex","BTCUSD",1726574655844,0.02646825,59297.0,59296.0,0.94215553]
["bitfinex","BTCUSD",1726574656051,0.02646825,59297.0,59296.0,0.96734787]
["bitfinex","BTCUSD",1726574656265,0.02646825,59297.0,59296.0,1.30463787]
["bitfinex","BTCUSD",1726574656471,0.02646825,59297.0,59296.0,1.20386849]
["bitfinex","BTCUSD",1726574657312,0.02646825,59297.0,59296.0,1.32983022]
["bitfinex","BTCUSD",1726574658693,0.02646825,59297.0,59296.0,1.32959873]
["bitfinex","BTCUSD",1726574659661,0.02646825,59297.0,59296.0,1.20361519]
["bitfinex","BTCUSD",1726574660601,0.168622,59304.0,59301.0,0.168629]
["bitfinex","BTCUSD",1726574660806,0.168622,59304.0,59302.0,0.05041204]
["bitfinex","BTCUSD",1726574661013,0.168622,59304.0,59302.0,0.06162417]
["bitfinex","BTCUSD",1726574661221,0.168622,59304.0,59303.0,0.05041204]
["bitfinex","BTCUSD",1726574661645,0.168622,59304.0,59303.0,0.06160845]
["bitfinex","BTCUSD",1726574662924,0.168622,59304.0,59303.0,0.06260845]
["bitfinex","BTCUSD",1726574663154,0.89957814,59304.0,59303.0,0.06260845]
["bitfinex","BTCUSD",1726574663381,0.89957814,59304.0,59303.0,0.01219641]
["bitfinex","BTCUSD",1726574663630,0.89957814,59304.0,59303.0,0.00846427]
["bitfinex","BTCUSD",1726574664051,0.89957814,59304.0,59303.0,0.001]
["bitfinex","BTCUSD",1726574664262,1.23682314,59304.0,59303.0,0.001]
["bitfinex","BTCUSD",1726574664473,1.23682314,59304.0,59303.0,0.00846427]
["bitfinex","BTCUSD",1726574664689,1.23682314,59304.0,59303.0,0.001]
["bitfinex","BTCUSD",1726574665605,1.23764314,59304.0,59303.0,0.001]
["bitfinex","BTCUSD",1726574667183,0.90039814,59304.0,59303.0,0.001]
["bitfinex","BTCUSD",1726574667397,0.90039814,59304.0,59303.0,0.05141204]
["bitfinex","BTCUSD",1726574667655,0.90039814,59304.0,59303.0,0.062571]
["bitfinex","BTCUSD",1726574667875,0.90039814,59304.0,59303.0,0.01215896]
["bitfinex","BTCUSD",1726574668842,0.90039814,59304.0,59303.0,0.06261364]
["bitfinex","BTCUSD",1726574671132,0.90039814,59304.0,59303.0,0.01215896]
["bitfinex","BTCUSD",1726574672767,1.23764314,59304.0,59303.0,0.01215896]
["bitfinex","BTCUSD",1726574673013,1.23764314,59304.0,59303.0,0.0084419]
["bitfinex","BTCUSD",1726574673726,1.23764314,59304.0,59303.0,0.001]
["bitfinex","BTCUSD",1726574675037,0.873932,59304.0,59303.0,0.001]
["bitfinex","BTCUSD",1726574675478,1.211177,59304.0,59303.0,0.001]
["bitfinex","BTCUSD",1726574676983,0.873932,59304.0,59303.0,0.001]
["bitfinex","BTCUSD",1726574677390,1.211177,59304.0,59303.0,0.001]
["bitfinex","BTCUSD",1726574677605,1.211177,59304.0,59303.0,0.0084419]
["bitfinex","BTCUSD",1726574677824,1.23764396,59304.0,59303.0,0.001]
["bitfinex","BTCUSD",1726574678868,0.90039896,59304.0,59303.0,0.001]
["bitfinex","BTCUSD",1726574679343,0.90039896,59304.0,59303.0,0.01216285]
["bitfinex","BTCUSD",1726574679551,0.90039896,59304.0,59303.0,0.06263527]
["bitfinex","BTCUSD",1726574680652,0.873932,59304.0,59303.0,0.06263527]
["bitfinex","BTCUSD",1726574682355,0.873932,59304.0,59303.0,0.01216285]
["bitfinex","BTCUSD",1726574685035,0.536687,59304.0,59303.0,0.01216285]
["bitfinex","BTCUSD",1726574685458,0.506687,59304.0,59303.0,0.01216285]
["bitfinex","BTCUSD",1726574685698,0.843932,59304.0,59303.0,0.01216285]
["bitfinex","BTCUSD",1726574685906,0.506687,59304.0,59303.0,0.01416285]
["bitfinex","BTCUSD",1726574686318,0.843932,59304.0,59303.0,0.01416285]
["bitfinex","BTCUSD",1726574686534,0.843932,59304.0,59303.0,0.01216285]
["bitfinex","BTCUSD",1726574686535,0.506687,59304.0,59303.0,0.01216285]
["bitfinex","BTCUSD",1726574686962,0.506687,59304.0,59303.0,0.01816285]
["bitfinex","BTCUSD",1726574687182,0.87039844,59304.0,59303.0,0.01816285]
["bitfinex","BTCUSD",1726574687405,0.90039844,59304.0,59303.0,0.01816285]
["bitfinex","BTCUSD",1726574687626,0.90039844,59304.0,59303.0,0.09387148]
["bitfinex","BTCUSD",1726574688060,0.90039844,59304.0,59303.0,0.09787148]
["bitfinex","BTCUSD",1726574688279,0.90039844,59304.0,59303.0,0.09791551]
["bitfinex","BTCUSD",1726574688485,0.90039844,59304.0,59303.0,0.43026009]
["bitfinex","BTCUSD",1726574689129,0.56315344,59304.0,59303.0,0.43026009]
["bitfinex","BTCUSD",1726574689552,0.90039844,59304.0,59303.0,0.43026009]
["bitfinex","BTCUSD",1726574691103,0.873932,59304.0,59303.0,0.43026009]
["bitfinex","BTCUSD",1726574691527,0.873932,59304.0,59303.0,0.35450743]
["bitfinex","BTCUSD",1726574692807,0.873932,59304.0,59303.0,0.02216285]
["bitfinex","BTCUSD",1726574693307,0.873932,59304.0,59303.0,0.011]
["bitfinex","BTCUSD",1726574694767,0.873932,59304.0,59303.0,0.34463487]
["bitfinex","BTCUSD",1726574694972,0.873932,59304.0,59303.0,0.35579772]
["bitfinex","BTCUSD",1726574697080,1.57582832,59304.0,59303.0,0.35579772]
["bitfinex","BTCUSD",1726574697294,1.57582832,59304.0,59303.0,0.06898049]
["bitfinex","BTCUSD",1726574697717,1.57582832,59304.0,59303.0,0.011]
["bitfinex","BTCUSD",1726574697965,1.60229609,59304.0,59303.0,0.011]
["bitfinex","BTCUSD",1726574698184,1.54806953,59304.0,59303.0,0.011]
["bitfinex","BTCUSD",1726574699053,1.96541453,59304.0,59303.0,0.011]
["bitfinex","BTCUSD",1726574699499,2.42565953,59304.0,59303.0,0.011]
["bitfinex","BTCUSD",1726574699709,2.42765953,59304.0,59303.0,0.011]
["bitfinex","BTCUSD",1726574699932,2.42565953,59304.0,59303.0,0.011]
["bitfinex","BTCUSD",1726574700143,2.47990714,59304.0,59303.0,0.011]
["bitfinex","BTCUSD",1726574700353,2.14266214,59304.0,59303.0,0.004]
["bitfinex","BTCUSD",1726574700562,2.14266214,59304.0,59303.0,0.005]
["bitfinex","BTCUSD",1726574700563,2.47990714,59304.0,59303.0,0.005]
["bitfinex","BTCUSD",1726574700775,2.14266214,59304.0,59303.0,0.005]
["bitfinex","BTCUSD",1726574700983,1.280476,59298.0,59297.0,0.00164]
["bitfinex","BTCUSD",1726574701191,1.46819549,59298.0,59297.0,0.00164]
["bitfinex","BTCUSD",1726574702676,0.873197,59298.0,59297.0,0.00164]
["bitfinex","BTCUSD",1726574704555,1.210476,59298.0,59297.0,0.00164]
["bitfinex","BTCUSD",1726574705800,1.23694653,59298.0,59297.0,0.00164]
["bitfinex","BTCUSD",1726574707633,1.39466602,59298.0,59297.0,0.00164]
["bitfinex","BTCUSD",1726574707864,1.56590623,59298.0,59297.0,0.00164]
["bitfinex","BTCUSD",1726574708574,1.39466602,59298.0,59297.0,0.00164]
["bitfinex","BTCUSD",1726574710612,1.36819549,59298.0,59297.0,0.00164]
["bitfinex","BTCUSD",1726574711520,0.168639,59298.0,59297.0,0.00164]
["bitfinex","BTCUSD",1726574711735,0.198639,59298.0,59297.0,0.00164]
["bitfinex","BTCUSD",1726574711940,0.873197,59298.0,59297.0,0.00164]
["bitfinex","BTCUSD",1726574712169,0.873197,59298.0,59297.0,0.00918061]
["bitfinex","BTCUSD",1726574712419,0.873197,59298.0,59297.0,0.00164]
["bitfinex","BTCUSD",1726574712622,0.873197,59298.0,59297.0,0.01318061]
["bitfinex","BTCUSD",1726574712832,0.873197,59298.0,59297.0,0.00564]
["bitfinex","BTCUSD",1726574713031,0.873197,59298.0,59297.0,0.01318061]
["bitfinex","BTCUSD",1726574713243,0.873197,59298.0,59297.0,0.00564]
["bitfinex","BTCUSD",1726574713470,0.873197,59298.0,59297.0,0.01318061]
["bitfinex","BTCUSD",1726574713909,0.89966584,59298.0,59297.0,0.01318061]
["bitfinex","BTCUSD",1726574714124,0.90048584,59298.0,59297.0,0.00918061]
["bitfinex","BTCUSD",1726574714341,0.22592784,59298.0,59297.0,0.02218061]
["bitfinex","BTCUSD",1726574714782,0.56320684,59298.0,59297.0,0.02218061]
["bitfinex","BTCUSD",1726574715014,0.22592784,59298.0,59297.0,0.02218061]
["bitfinex","BTCUSD",1726574715216,0.53320684,59298.0,59297.0,0.02218061]
["bitfinex","BTCUSD",1726574715434,0.53320684,59298.0,59297.0,0.07263785]
["bitfinex","BTCUSD",1726574715857,0.02728884,59298.0,59297.0,0.07263785]
["bitfinex","BTCUSD",1726574716067,0.53320684,59298.0,59297.0,0.07263785]
["bitfinex","BTCUSD",1726574719106,0.02728884,59298.0,59297.0,0.07263785]
["bitfinex","BTCUSD",1726574719338,0.19592784,59298.0,59297.0,0.07263785]
["bitfinex","BTCUSD",1726574720318,0.53320684,59298.0,59297.0,0.07263785]
["bitfinex","BTCUSD",1726574720549,0.53320684,59298.0,59297.0,0.02218061]
["bitfinex","BTCUSD",1726574720772,0.844017,59298.0,59297.0,0.07265005]
["bitfinex","BTCUSD",1726574721016,1.36901549,59298.0,59297.0,0.02218061]
["bitfinex","BTCUSD",1726574721559,1.36901549,59298.0,59297.0,0.01464]
["bitfinex","BTCUSD",1726574721773,1.36901549,59298.0,59297.0,0.00164]
["bitfinex","BTCUSD",1726574721982,1.36901549,59298.0,59297.0,0.01264]
["bitfinex","BTCUSD",1726574723260,0.874017,59298.0,59297.0,0.00564]
["bitfinex","BTCUSD",1726574723669,0.875017,59298.0,59297.0,0.00164]
["bitfinex","BTCUSD",1726574723876,0.90048656,59298.0,59297.0,0.00917562]
["bitfinex","BTCUSD",1726574724081,0.90048656,59298.0,59297.0,0.00864]
["bitfinex","BTCUSD",1726574724533,0.90048656,59298.0,59297.0,0.01617562]
["bitfinex","BTCUSD",1726574725621,0.90048656,59298.0,59297.0,0.02017562]
["bitfinex","BTCUSD",1726574727588,0.90048656,59298.0,59297.0,0.07064506]
["bitfinex","BTCUSD",1726574727989,0.90048656,59298.0,59297.0,0.07064665]
["bitfinex","BTCUSD",1726574728232,0.90048656,59298.0,59297.0,0.02017562]
["bitfinex","BTCUSD",1726574728441,0.90048656,59298.0,59297.0,0.07064665]
["bitfinex","BTCUSD",1726574729784,1.39548505,59298.0,59297.0,0.02017562]
["bitfinex","BTCUSD",1726574730018,1.61193355,59298.0,59297.0,0.02017562]
["bitfinex","BTCUSD",1726574730235,2.04091255,59298.0,59297.0,0.02017562]
["bitfinex","BTCUSD",1726574730520,2.04091255,59298.0,59297.0,0.01264]
["bitfinex","BTCUSD",1726574730731,2.01444299,59298.0,59297.0,0.01264]
["bitfinex","BTCUSD",1726574731167,2.01444299,59298.0,59297.0,0.00864]
["bitfinex","BTCUSD",1726574731588,2.01444299,59298.0,59297.0,0.00164]
["bitfinex","BTCUSD",1726574731770,2.01544299,59298.0,59297.0,0.00164]
["bitfinex","BTCUSD",1726574733242,2.13844299,59298.0,59297.0,0.00164]
["bitfinex","BTCUSD",1726574733721,2.16491558,59298.0,59297.0,0.00164]
["bitfinex","BTCUSD",1726574740698,2.13844299,59298.0,59297.0,0.00164]
["bitfinex","BTCUSD",1726574743815,2.16491551,59298.0,59297.0,0.00164]
["bitfinex","BTCUSD",1726574746687,1.91066701,59298.0,59297.0,0.00164]
["bitfinex","BTCUSD",1726574746904,1.49648801,59298.0,59297.0,0.00164]
["bitfinex","BTCUSD",1726574747142,0.22693152,59298.0,59297.0,0.00164]
["bitfinex","BTCUSD",1726574747350,0.02829252,59298.0,59297.0,0.51295123]
["bitfinex","BTCUSD",1726574747561,0.02829252,59298.0,59297.0,1.01779275]
["bitfinex","BTCUSD",1726574747773,0.02829252,59298.0,59297.0,0.94206654]
["bitfinex","BTCUSD",1726574747985,0.02829252,59298.0,59297.0,1.38031982]
["bitfinex","BTCUSD",1726574748277,0.02729252,59298.0,59297.0,1.40556189]
["bitfinex","BTCUSD",1726574748482,0.02929252,59298.0,59297.0,1.27935154]
["bitfinex","BTCUSD",1726574748706,0.02729252,59298.0,59297.0,1.27935154]
["bitfinex","BTCUSD",1726574749123,0.02729252,59298.0,59297.0,1.28935154]
["bitfinex","BTCUSD",1726574749351,0.02729252,59298.0,59297.0,1.27935154]
["bitfinex","BTCUSD",1726574749834,0.02729252,59298.0,59297.0,1.41943109]
["bitfinex","BTCUSD",1726574750248,0.02729252,59298.0,59297.0,1.29335154]
["bitfinex","BTCUSD",1726574750661,0.00082,59298.0,59297.0,1.29335154]
["bitfinex","BTCUSD",1726574750884,0.00082,59298.0,59297.0,1.30635154]
["bitfinex","BTCUSD",1726574751116,0.00082,59298.0,59297.0,1.29235154]
["bitfinex","BTCUSD",1726574751358,0.00082,59298.0,59297.0,1.63063654]
["bitfinex","BTCUSD",1726574751615,0.00082,59298.0,59297.0,1.32718154]
["bitfinex","BTCUSD",1726574751871,0.00082,59304.0,59303.0,0.505876]
["bitfinex","BTCUSD",1726574752128,0.00082,59304.0,59303.0,0.83909131]
["bitfinex","BTCUSD",1726574752362,0.00082,59304.0,59303.0,1.18169084]
["bitfinex","BTCUSD",1726574752599,0.00082,59304.0,59303.0,0.94519547]
["bitfinex","BTCUSD",1726574752828,0.00082,59304.0,59303.0,1.28244647]
["bitfinex","BTCUSD",1726574754040,0.00082,59304.0,59303.0,1.29444647]
["bitfinex","BTCUSD",1726574754555,0.00082,59304.0,59303.0,1.18169084]
["bitfinex","BTCUSD",1726574754788,0.00082,59304.0,59303.0,0.02934853]
["bitfinex","BTCUSD",1726574754789,0.169442,59304.0,59303.0,0.02934853]
["bitfinex","BTCUSD",1726574755025,0.506687,59304.0,59303.0,0.02934853]
["bitfinex","BTCUSD",1726574755267,0.53315261,59304.0,59303.0,0.02934853]
["bitfinex","BTCUSD",1726574755526,0.90039761,59304.0,59303.0,0.02934853]
["bitfinex","BTCUSD",1726574756113,0.90039761,59304.0,59303.0,0.024]
["bitfinex","BTCUSD",1726574756366,0.56315261,59304.0,59303.0,0.024]
["bitfinex","BTCUSD",1726574756616,0.56315261,59304.0,59303.0,0.014]
["bitfinex","BTCUSD",1726574757095,0.56315261,59304.0,59303.0,0.026]
["bitfinex","BTCUSD",1726574758594,0.22590761,59304.0,59303.0,0.026]
["bitfinex","BTCUSD",1726574758804,0.56315261,59304.0,59303.0,0.026]
["bitfinex","BTCUSD",1726574759015,0.02728561,59304.0,59303.0,0.19978456]
["bitfinex","BTCUSD",1726574759233,0.04472495,59304.0,59303.0,0.19978456]
["bitfinex","BTCUSD",1726574759447,0.02728561,59304.0,59303.0,0.87428656]
["bitfinex","BTCUSD",1726574759724,0.04472453,59304.0,59303.0,0.87428656]
["bitfinex","BTCUSD",1726574760365,0.02728561,59304.0,59303.0,1.30598292]
["bitfinex","BTCUSD",1726574760585,0.00082,59304.0,59303.0,1.70019005]
["bitfinex","BTCUSD",1726574761050,0.00082,59304.0,59303.0,1.36925705]
["bitfinex","BTCUSD",1726574761265,0.00082,59304.0,59303.0,1.69969119]
["bitfinex","BTCUSD",1726574761477,0.00082,59304.0,59303.0,1.82551004]
["bitfinex","BTCUSD",1726574761901,0.00082,59304.0,59303.0,1.69969119]
["bitfinex","BTCUSD",1726574762402,0.00082,59304.0,59303.0,1.82550208]
["bitfinex","BTCUSD",1726574763359,0.00082,59304.0,59303.0,1.69969119]
["bitfinex","BTCUSD",1726574763568,0.027284,59304.0,59303.0,1.69969119]
["bitfinex","BTCUSD",1726574764391,0.027284,59304.0,59303.0,1.8002758]
["bitfinex","BTCUSD",1726574764970,0.027284,59304.0,59303.0,1.69969119]
["bitfinex","BTCUSD",1726574765195,0.027284,59304.0,59303.0,1.80028345]
["bitfinex","BTCUSD",1726574766753,0.00082,59311.0,59303.0,1.80028345]
["bitfinex","BTCUSD",1726574766754,0.00082,59311.0,59310.0,0.843027]
["bitfinex","BTCUSD",1726574767237,0.00082,59311.0,59310.0,0.84816657]
["bitfinex","BTCUSD",1726574768499,0.00082,59311.0,59310.0,0.85616657]
["bitfinex","BTCUSD",1726574768735,0.00082,59311.0,59310.0,1.19337757]
["bitfinex","BTCUSD",1726574770216,0.02728233,59311.0,59310.0,1.19337757]
["bitfinex","BTCUSD",1726574770454,0.02728233,59311.0,59310.0,1.19837757]
["bitfinex","BTCUSD",1726574770455,0.00082,59311.0,59310.0,1.19837757]
["bitfinex","BTCUSD",1726574773840,0.00082,59311.0,59310.0,1.19836976]
["bitfinex","BTCUSD",1726574775051,0.02728218,59311.0,59310.0,1.19836976]
["bitfinex","BTCUSD",1726574775241,0.04473835,59311.0,59310.0,1.19836976]
["bitfinex","BTCUSD",1726574775518,0.01827617,59311.0,59310.0,1.19836976]
["bitfinex","BTCUSD",1726574776210,0.00082,59311.0,59310.0,1.19836976]
["bitfinex","BTCUSD",1726574776475,0.01827104,59311.0,59310.0,1.19836976]
["bitfinex","BTCUSD",1726574776715,0.00082,59311.0,59310.0,1.19836976]
["bitfinex","BTCUSD",1726574776944,0.01827104,59311.0,59310.0,1.19836976]
["bitfinex","BTCUSD",1726574777161,0.02728236,59311.0,59310.0,1.18536976]
["bitfinex","BTCUSD",1726574777388,0.02728236,59311.0,59310.0,1.20836976]
["bitfinex","BTCUSD",1726574777602,0.04473351,59311.0,59310.0,1.20836976]
["bitfinex","BTCUSD",1726574777816,0.04473351,59311.0,59310.0,1.18536976]
["bitfinex","BTCUSD",1726574778028,0.01827115,59311.0,59310.0,1.19936976]
["bitfinex","BTCUSD",1726574778272,0.01827115,59311.0,59310.0,1.21236976]
["bitfinex","BTCUSD",1726574779210,0.01827115,59311.0,59310.0,1.31026976]
["bitfinex","BTCUSD",1726574779694,0.04473346,59311.0,59310.0,1.31026976]
["bitfinex","BTCUSD",1726574779940,0.00082,59311.0,59310.0,1.31026976]
["bitfinex","BTCUSD",1726574780189,0.02728231,59311.0,59310.0,1.31026976]
["bitfinex","BTCUSD",1726574780437,0.02728231,59311.0,59310.0,1.36050375]
["bitfinex","BTCUSD",1726574780694,0.04476599,59311.0,59310.0,1.31026976]
["bitfinex","BTCUSD",1726574780948,0.02728231,59311.0,59310.0,1.36050375]
["bitfinex","BTCUSD",1726574781838,0.00082,59318.0,59317.0,0.842927]
["bitfinex","BTCUSD",1726574782064,0.01828206,59318.0,59317.0,0.842927]
["bitfinex","BTCUSD",1726574782297,0.01828206,59318.0,59317.0,0.8480393]
["bitfinex","BTCUSD",1726574783289,0.01828206,59318.0,59317.0,0.8530393]
["bitfinex","BTCUSD",1726574783971,0.01828206,59318.0,59317.0,0.8610393]
["bitfinex","BTCUSD",1726574788548,0.01828117,59318.0,59317.0,0.8610393]
["bitfinex","BTCUSD",1726574789025,0.01828117,59318.0,59317.0,0.5238683]
["bitfinex","BTCUSD",1726574789887,0.01828117,59318.0,59317.0,0.1866973]
["bitfinex","BTCUSD",1726574790345,0.01828117,59318.0,59317.0,0.5238683]
["bitfinex","BTCUSD",1726574790568,0.01828117,59318.0,59317.0,0.1866973]
["bitfinex","BTCUSD",1726574790778,0.01828117,59318.0,59317.0,0.0181123]
["bitfinex","BTCUSD",1726574791885,0.01828117,59318.0,59317.0,0.1866973]
["bitfinex","BTCUSD",1726574792067,0.01828117,59318.0,59317.0,0.0181123]
["bitfinex","BTCUSD",1726574792273,0.01828117,59318.0,59317.0,0.1866973]
["bitfinex","BTCUSD",1726574792486,0.18686317,59318.0,59317.0,0.0181123]
["bitfinex","BTCUSD",1726574792695,0.01828117,59318.0,59317.0,0.0181123]
["bitfinex","BTCUSD",1726574793527,0.01828117,59318.0,59317.0,0.23693129]
["bitfinex","BTCUSD",1726574793952,0.01828117,59318.0,59317.0,0.06834629]
["bitfinex","BTCUSD",1726574794399,0.01828117,59318.0,59317.0,0.23693129]
["bitfinex","BTCUSD",1726574794624,0.01828117,59318.0,59317.0,0.91127329]
["bitfinex","BTCUSD",1726574794837,0.01828117,59318.0,59317.0,1.31924388]
["bitfinex","BTCUSD",1726574795062,0.01828117,59318.0,59317.0,1.66125991]
["bitfinex","BTCUSD",1726574795582,0.01828117,59318.0,59317.0,1.65625991]
["bitfinex","BTCUSD",1726574795817,0.01828117,59318.0,59317.0,1.65825991]
["bitfinex","BTCUSD",1726574796272,0.01828117,59318.0,59317.0,1.64825991]
["bitfinex","BTCUSD",1726574796492,0.01828117,59318.0,59317.0,1.66225991]
["bitfinex","BTCUSD",1726574796700,0.00082,59320.0,59317.0,1.66225991]
["bitfinex","BTCUSD",1726574796931,0.00082,59320.0,59319.0,0.9687239]
["bitfinex","BTCUSD",1726574797146,0.00082,59320.0,59319.0,1.30134351]
["bitfinex","BTCUSD",1726574797370,0.00082,59320.0,59319.0,1.30642424]
["bitfinex","BTCUSD",1726574798253,0.00082,59320.0,59319.0,1.32042424]
["bitfinex","BTCUSD",1726574800176,0.00082,59320.0,59319.0,1.3385457]
["bitfinex","BTCUSD",1726574802189,0.00082,59320.0,59319.0,1.0013857]
["bitfinex","BTCUSD",1726574802413,0.506551,59320.0,59319.0,0.1086048]
["bitfinex","BTCUSD",1726574802634,0.843705,59320.0,59319.0,0.03308073]
["bitfinex","BTCUSD",1726574802852,0.506551,59320.0,59319.0,0.08343503]
["bitfinex","BTCUSD",1726574803335,0.843705,59320.0,59319.0,0.08343503]
["bitfinex","BTCUSD",1726574803548,0.843705,59320.0,59319.0,0.03308073]
["bitfinex","BTCUSD",1726574804428,0.843705,59320.0,59319.0,0.44652872]
["bitfinex","BTCUSD",1726574804664,0.843705,59320.0,59319.0,0.43252872]
["bitfinex","BTCUSD",1726574804874,0.843705,59320.0,59319.0,0.44152872]
["bitfinex","BTCUSD",1726574805115,0.843705,59320.0,59319.0,0.42752872]
["bitfinex","BTCUSD",1726574805327,0.843705,59320.0,59319.0,0.43352872]
["bitfinex","BTCUSD",1726574805537,0.843705,59320.0,59319.0,0.35800465]
["bitfinex","BTCUSD",1726574805779,0.843705,59320.0,59319.0,0.35200465]
["bitfinex","BTCUSD",1726574806262,0.843705,59320.0,59319.0,0.35800465]
["bitfinex","BTCUSD",1726574806491,0.843705,59320.0,59319.0,0.45866907]
["bitfinex","BTCUSD",1726574806961,0.00082,59320.0,59319.0,0.86374465]
["bitfinex","BTCUSD",1726574807202,0.00082,59320.0,59319.0,1.20090465]
["bitfinex","BTCUSD",1726574810027,0.00082,59320.0,59319.0,1.20088185]
["bitfinex","BTCUSD",1726574810695,0.00082,59320.0,59319.0,1.19188185]
["bitfinex","BTCUSD",1726574810917,0.00082,59320.0,59319.0,1.20588185]
["bitfinex","BTCUSD",1726574811346,0.00082,59320.0,59319.0,1.19988185]
["bitfinex","BTCUSD",1726574811769,0.00082,59320.0,59319.0,1.20888185]
["bitfinex","BTCUSD",1726574812649,0.00082,59320.0,59319.0,1.19988185]
["bitfinex","BTCUSD",1726574813068,0.00082,59320.0,59319.0,1.21388185]
["bitfinex","BTCUSD",1726574816654,0.000819,59322.0,59319.0,1.66959296]
["bitfinex","BTCUSD",1726574816863,0.000819,59322.0,59321.0,0.505722]
["bitfinex","BTCUSD",1726574817071,0.000819,59322.0,59321.0,1.18077112]
["bitfinex","BTCUSD",1726574817287,0.000819,59322.0,59321.0,1.18584596]
["bitfinex","BTCUSD",1726574818158,0.000819,59322.0,59321.0,1.19984596]
["bitfinex","BTCUSD",1726574819280,0.000819,59322.0,59321.0,0.87469796]
["bitfinex","BTCUSD",1726574819492,0.000819,59322.0,59321.0,0.53754996]
["bitfinex","BTCUSD",1726574819717,0.000819,59322.0,59321.0,0.87469796]
["bitfinex","BTCUSD",1726574821103,0.000819,59322.0,59321.0,0.36897596]
["bitfinex","BTCUSD",1726574821316,0.968276,59322.0,59321.0,0.36897596]
["bitfinex","BTCUSD",1726574821541,1.383419,59322.0,59321.0,0.08151137]
["bitfinex","BTCUSD",1726574821772,2.21179447,59322.0,59321.0,0.03107484]
["bitfinex","BTCUSD",1726574821987,1.97465147,59322.0,59321.0,0.03107484]
["bitfinex","BTCUSD",1726574822211,1.99765147,59322.0,59321.0,0.026]
["bitfinex","BTCUSD",1726574822436,1.99765147,59322.0,59321.0,0.014]
["bitfinex","BTCUSD",1726574822672,2.00796829,59322.0,59321.0,0.014]
["bitfinex","BTCUSD",1726574822864,2.00796829,59322.0,59321.0,0.017]
["bitfinex","BTCUSD",1726574823945,2.03442996,59322.0,59321.0,0.003]
["bitfinex","BTCUSD",1726574824155,2.03442996,59322.0,59318.0,0.00164]
["bitfinex","BTCUSD",1726574824156,0.85442996,59322.0,59318.0,0.00164]
["bitfinex","BTCUSD",1726574824384,1.46753575,59319.0,59318.0,0.00164]
["bitfinex","BTCUSD",1726574824608,1.21006,59319.0,59318.0,0.00164]
["bitfinex","BTCUSD",1726574825058,1.36753575,59319.0,59318.0,0.00164]
["bitfinex","BTCUSD",1726574825974,1.36753575,59319.0,59318.0,0.00264]
["bitfinex","BTCUSD",1726574830160,1.31346583,59319.0,59318.0,0.00264]
["bitfinex","BTCUSD",1726574830390,1.48470604,59319.0,59318.0,0.00264]
["bitfinex","BTCUSD",1726574833254,1.82186604,59319.0,59318.0,0.00264]
["bitfinex","BTCUSD",1726574833850,1.84832886,59319.0,59318.0,0.00264]
["bitfinex","BTCUSD",1726574834722,1.84832886,59319.0,59318.0,0.00164]
["bitfinex","BTCUSD",1726574834932,1.84932886,59319.0,59318.0,0.00164]
["bitfinex","BTCUSD",1726574835162,1.85987773,59319.0,59318.0,0.00164]
["bitfinex","BTCUSD",1726574835583,1.86087773,59319.0,59318.0,0.00164]
["bitfinex","BTCUSD",1726574837504,1.8537719,59319.0,59318.0,0.00164]
["bitfinex","BTCUSD",1726574837719,1.95717773,59319.0,59318.0,0.00164]
["bitfinex","BTCUSD",1726574838612,2.08017773,59319.0,59318.0,0.00164]
["bitfinex","BTCUSD",1726574840628,2.39087491,59319.0,59318.0,0.00164]
["bitfinex","BTCUSD",1726574843995,2.41733839,59319.0,59318.0,0.00164]
["bitfinex","BTCUSD",1726574849643,2.41933839,59319.0,59318.0,0.00164]
["bitfinex","BTCUSD",1726574850087,2.41733839,59319.0,59318.0,0.00164]
["bitfinex","BTCUSD",1726574850743,2.39087491,59319.0,59318.0,0.00164]
["bitfinex","BTCUSD",1726574852569,2.03071491,59319.0,59318.0,0.00164]
["bitfinex","BTCUSD",1726574853249,1.41546583,59319.0,59318.0,0.00164]
["bitfinex","BTCUSD",1726574853795,1.44192829,59319.0,59318.0,0.00164]
["bitfinex","BTCUSD",1726574855762,1.77908829,59319.0,59318.0,0.00164]
["bitfinex","BTCUSD",1726574857449,1.79657562,59319.0,59318.0,0.00164]
["bitfinex","BTCUSD",1726574860322,1.35600979,59319.0,59318.0,0.00164]
["bitfinex","BTCUSD",1726574860543,0.86238733,59319.0,59318.0,0.00164]
["bitfinex","BTCUSD",1726574860757,0.18806733,59319.0,59318.0,0.09434]
["bitfinex","BTCUSD",1726574860964,0.18806733,59319.0,59318.0,0.15917947]
["bitfinex","BTCUSD",1726574860965,0.01948733,59319.0,59318.0,0.15917947]
["bitfinex","BTCUSD",1726574861192,0.01948733,59319.0,59318.0,0.1146278]
["bitfinex","BTCUSD",1726574861403,0.01948733,59319.0,59318.0,0.69298994]
["bitfinex","BTCUSD",1726574861616,0.01948733,59319.0,59318.0,0.95460202]
["bitfinex","BTCUSD",1726574861847,0.00082,59320.0,59319.0,0.16858]
["bitfinex","BTCUSD",1726574862059,0.00082,59320.0,59319.0,1.21432818]
["bitfinex","BTCUSD",1726574862272,0.00082,59320.0,59319.0,1.58729813]
["bitfinex","BTCUSD",1726574862456,0.00082,59320.0,59319.0,1.58392717]
["bitfinex","BTCUSD",1726574862689,0.00082,59320.0,59319.0,1.73503301]
["bitfinex","BTCUSD",1726574862901,0.00082,59320.0,59319.0,1.73703301]
["bitfinex","BTCUSD",1726574863120,0.00082,59320.0,59319.0,1.55392717]
["bitfinex","BTCUSD",1726574863330,0.00082,59320.0,59319.0,1.56792717]
["bitfinex","BTCUSD",1726574863747,0.00082,59320.0,59319.0,1.55392717]
["bitfinex","BTCUSD",1726574864164,0.00082,59320.0,59319.0,1.73939378]
["bitfinex","BTCUSD",1726574864606,0.00082,59320.0,59319.0,1.72539378]
["bitfinex","BTCUSD",1726574865058,0.00082,59320.0,59319.0,1.73939378]
["bitfinex","BTCUSD",1726574865269,0.00082,59320.0,59319.0,1.86516897]
["bitfinex","BTCUSD",1726574865455,0.00082,59320.0,59319.0,1.73939378]
["bitfinex","BTCUSD",1726574867046,0.00082,59320.0,59319.0,1.86515442]
["bitfinex","BTCUSD",1726574867279,0.00082,59320.0,59319.0,1.70768781]
["bitfinex","BTCUSD",1726574867492,0.00082,59320.0,59319.0,1.24476717]
["bitfinex","BTCUSD",1726574867709,0.00082,59320.0,59319.0,1.03336781]
["bitfinex","BTCUSD",1726574867927,0.00082,59320.0,59319.0,1.00817947]
["bitfinex","BTCUSD",1726574868147,0.00082,59320.0,59319.0,1.34533947]
["bitfinex","BTCUSD",1726574869023,0.00082,59320.0,59319.0,1.50280608]
["bitfinex","BTCUSD",1726574869232,0.00082,59320.0,59319.0,1.83996608]
["bitfinex","BTCUSD",1726574869446,0.00082,59320.0,59319.0,1.50280608]
["bitfinex","BTCUSD",1726574869671,0.00082,59320.0,59319.0,1.85596608]
["bitfinex","BTCUSD",1726574869897,0.00082,59320.0,59319.0,1.86896608]
["bitfinex","BTCUSD",1726574870112,0.00082,59320.0,59319.0,1.88015442]
["bitfinex","BTCUSD",1726574870355,0.000819,59322.0,59321.0,0.9067]
["bitfinex","BTCUSD",1726574870578,0.000819,59322.0,59321.0,1.24292722]
["bitfinex","BTCUSD",1726574870842,0.000819,59322.0,59321.0,1.58581798]
["bitfinex","BTCUSD",1726574871097,0.000819,59322.0,59321.0,1.68011798]
["bitfinex","BTCUSD",1726574871563,0.000819,59322.0,59321.0,1.70811798]
["bitfinex","BTCUSD",1726574872059,0.00082,59331.0,59330.0,0.505645]
["bitfinex","BTCUSD",1726574872316,0.00082,59331.0,59330.0,0.168548]
["bitfinex","BTCUSD",1726574872566,0.00082,59331.0,59330.0,0.17426439]
["bitfinex","BTCUSD",1726574873059,0.00082,59331.0,59330.0,0.00571639]
["bitfinex","BTCUSD",1726574873318,0.169365,59331.0,59330.0,0.00571639]
["bitfinex","BTCUSD",1726574873558,0.00082,59331.0,59330.0,0.01742724]
["bitfinex","BTCUSD",1726574873789,0.00082,59331.0,59330.0,0.02314363]
["bitfinex","BTCUSD",1726574874237,0.18679019,59331.0,59330.0,0.02314363]
["bitfinex","BTCUSD",1726574874473,0.169365,59331.0,59330.0,0.03514363]
["bitfinex","BTCUSD",1726574874762,0.18679019,59331.0,59330.0,0.04914363]
["bitfinex","BTCUSD",1726574874992,0.18679019,59331.0,59330.0,0.03171639]
["bitfinex","BTCUSD",1726574874993,0.52388119,59331.0,59330.0,0.03171639]
["bitfinex","BTCUSD",1726574875447,0.01824519,59331.0,59330.0,0.026]
["bitfinex","BTCUSD",1726574875700,0.01824519,59331.0,59330.0,0.20026439]
["bitfinex","BTCUSD",1726574875952,0.18679019,59331.0,59330.0,0.03171639]
["bitfinex","BTCUSD",1726574876405,0.52388119,59331.0,59330.0,0.026]
["bitfinex","BTCUSD",1726574876615,0.52388119,59331.0,59330.0,0.03171639]
["bitfinex","BTCUSD",1726574876616,0.506456,59331.0,59330.0,0.03171639]
["bitfinex","BTCUSD",1726574877003,0.506456,59331.0,59330.0,0.026]
["bitfinex","BTCUSD",1726574877328,0.506456,59331.0,59330.0,0.01971639]
["bitfinex","BTCUSD",1726574877566,0.506456,59331.0,59330.0,0.00771639]
["bitfinex","BTCUSD",1726574877777,0.506456,59331.0,59330.0,0.01271639]
["bitfinex","BTCUSD",1726574878021,0.506456,59331.0,59330.0,0.005]
["bitfinex","BTCUSD",1726574878248,0.168554,59328.0,59324.0,0.168565]
["bitfinex","BTCUSD",1726574878469,0.168551,59329.0,59325.0,0.16856]
["bitfinex","BTCUSD",1726574878642,0.337911,59331.0,59325.0,0.17429058]
["bitfinex","BTCUSD",1726574878643,0.168555,59328.0,59325.0,0.17429058]
["bitfinex","BTCUSD",1726574878917,0.168555,59328.0,59325.0,0.17429258]
["bitfinex","BTCUSD",1726574879099,0.168554,59328.0,59325.0,0.17429258]
["bitfinex","BTCUSD",1726574879294,0.00082,59331.0,59325.0,0.17429258]
["bitfinex","BTCUSD",1726574880264,0.00082,59331.0,59330.0,0.005]
["bitfinex","BTCUSD",1726574880512,0.00082,59331.0,59330.0,0.505645]
["bitfinex","BTCUSD",1726574880731,0.00082,59331.0,59330.0,0.51136093]
["bitfinex","BTCUSD",1726574881157,0.00082,59331.0,59330.0,0.84845793]
["bitfinex","BTCUSD",1726574881411,0.00082,59331.0,59330.0,0.51136093]
["bitfinex","BTCUSD",1726574881882,0.00082,59331.0,59330.0,0.85945793]
["bitfinex","BTCUSD",1726574882129,0.00082,59331.0,59330.0,0.52236093]
["bitfinex","BTCUSD",1726574882600,0.00082,59331.0,59330.0,0.85945793]
["bitfinex","BTCUSD",1726574882844,0.00082,59331.0,59330.0,0.86845793]
["bitfinex","BTCUSD",1726574883213,0.00082,59331.0,59330.0,0.85945793]
["bitfinex","BTCUSD",1726574883641,0.00082,59333.0,59332.0,0.505629]
["bitfinex","BTCUSD",1726574883795,0.01834066,59333.0,59332.0,0.505629]
["bitfinex","BTCUSD",1726574884018,0.01834066,59333.0,59332.0,0.84842508]
["bitfinex","BTCUSD",1726574884247,0.04479491,59333.0,59332.0,0.84842508]
["bitfinex","BTCUSD",1726574884854,0.04478887,59333.0,59332.0,0.84842508]
["bitfinex","BTCUSD",1726574885061,0.04478887,59333.0,59332.0,0.86042508]
["bitfinex","BTCUSD",1726574885280,0.02727425,59333.0,59332.0,1.19751108]
["bitfinex","BTCUSD",1726574885904,0.02727425,59333.0,59332.0,1.20751108]
["bitfinex","BTCUSD",1726574887171,0.04479968,59333.0,59332.0,1.20751108]
["bitfinex","BTCUSD",1726574888204,0.04479968,59333.0,59332.0,1.29871108]
["bitfinex","BTCUSD",1726574888420,0.00082,59336.0,59335.0,0.842672]
["bitfinex","BTCUSD",1726574888627,0.00082,59336.0,59335.0,1.28872711]
["bitfinex","BTCUSD",1726574888838,0.00082,59336.0,59335.0,1.56175015]
["bitfinex","BTCUSD",1726574889076,0.00082,59336.0,59335.0,1.63690335]
["bitfinex","BTCUSD",1726574889253,0.00082,59336.0,59335.0,1.56175015]
["bitfinex","BTCUSD",1726574889459,0.00082,59336.0,59335.0,1.6368934]
["bitfinex","BTCUSD",1726574889664,0.00082,59336.0,59335.0,2.1160624]
["bitfinex","BTCUSD",1726574889889,0.00082,59336.0,59335.0,2.04091915]
["bitfinex","BTCUSD",1726574890099,0.00082,59336.0,59335.0,2.08491915]
["bitfinex","BTCUSD",1726574890336,0.02645124,59344.0,59343.0,1.17958]
["bitfinex","BTCUSD",1726574890520,0.03,59352.0,59346.0,0.505509]
["bitfinex","BTCUSD",1726574890724,0.0207399,59347.0,59346.0,0.842515]
["bitfinex","BTCUSD",1726574890938,0.0207399,59347.0,59346.0,0.8481677]
["bitfinex","BTCUSD",1726574891380,0.0207399,59347.0,59346.0,0.9451677]
["bitfinex","BTCUSD",1726574891588,0.0207399,59347.0,59346.0,0.9521677]
["bitfinex","BTCUSD",1726574891822,0.0032064,59347.0,59346.0,0.9521677]
["bitfinex","BTCUSD",1726574892028,0.02072535,59347.0,59346.0,0.9521677]
["bitfinex","BTCUSD",1726574893129,0.02072535,59347.0,59346.0,0.9561677]
["bitfinex","BTCUSD",1726574894206,0.02072535,59347.0,59346.0,0.5221617]
["bitfinex","BTCUSD",1726574894613,0.02072535,59347.0,59346.0,0.8591677]
["bitfinex","BTCUSD",1726574894816,0.01842303,59347.0,59346.0,0.8591677]
["bitfinex","BTCUSD",1726574895650,0.01924303,59347.0,59346.0,0.8591677]
["bitfinex","BTCUSD",1726574896325,0.01924303,59347.0,59346.0,1.1961737]
["bitfinex","BTCUSD",1726574896536,0.01924303,59347.0,59346.0,0.8591677]
["bitfinex","BTCUSD",1726574896999,0.01924303,59347.0,59346.0,0.96813274]
["bitfinex","BTCUSD",1726574897218,0.01924303,59347.0,59346.0,1.70001709]
["bitfinex","BTCUSD",1726574897436,0.0038546,59356.0,59350.0,0.370813]
["bitfinex","BTCUSD",1726574897674,0.0038546,59356.0,59355.0,1.10876341]
["bitfinex","BTCUSD",1726574897913,0.0038546,59356.0,59355.0,1.712452]
["bitfinex","BTCUSD",1726574898126,0.0038546,59356.0,59355.0,1.71807415]
["bitfinex","BTCUSD",1726574898595,0.198443,59368.0,59364.0,0.168451]
["bitfinex","BTCUSD",1726574898803,0.198443,59368.0,59365.0,0.17404089]
["bitfinex","BTCUSD",1726574898804,0.01754781,59367.0,59365.0,0.17404089]
["bitfinex","BTCUSD",1726574899031,0.01754781,59366.0,59365.0,0.00559289]
["bitfinex","BTCUSD",1726574899306,0.18599381,59366.0,59363.0,0.168452]
["bitfinex","BTCUSD",1726574899515,0.01754781,59365.0,59363.0,0.168452]
["bitfinex","BTCUSD",1726574899721,0.18599981,59364.0,59361.0,0.16846]
["bitfinex","BTCUSD",1726574899934,0.01754781,59363.0,59360.0,0.05010364]
["bitfinex","BTCUSD",1726574900175,0.01754781,59363.0,59361.0,0.05010364]
["bitfinex","BTCUSD",1726574900176,0.01754781,59362.0,59361.0,0.05010364]
["bitfinex","BTCUSD",1726574900658,0.01754781,59362.0,59361.0,0.21856364]
["bitfinex","BTCUSD",1726574900881,0.01754781,59362.0,59361.0,0.55548464]
["bitfinex","BTCUSD",1726574901555,0.01754781,59362.0,59361.0,0.92788449]
["bitfinex","BTCUSD",1726574901759,0.01754781,59362.0,59361.0,1.26480549]
["bitfinex","BTCUSD",1726574902000,0.01754781,59362.0,59361.0,1.27680549]
["bitfinex","BTCUSD",1726574902226,0.01754781,59362.0,59361.0,1.28480549]
["bitfinex","BTCUSD",1726574902433,0.01754781,59362.0,59361.0,0.87272903]
["bitfinex","BTCUSD",1726574902649,0.01754781,59362.0,59361.0,0.94788388]
["bitfinex","BTCUSD",1726574902862,0.01754781,59362.0,59361.0,0.93988412]
["bitfinex","BTCUSD",1726574903071,0.01754781,59362.0,59361.0,1.21165003]
["bitfinex","BTCUSD",1726574903497,0.01754781,59362.0,59361.0,0.97493631]
["bitfinex","BTCUSD",1726574903703,0.04398833,59362.0,59361.0,1.31185731]
["bitfinex","BTCUSD",1726574903937,0.01754781,59362.0,59361.0,1.31185731]
["bitfinex","BTCUSD",1726574904583,0.01754781,59362.0,59361.0,1.54857103]
["bitfinex","BTCUSD",1726574904788,0.02644052,59368.0,59367.0,0.168443]
["bitfinex","BTCUSD",1726574905016,0.02644052,59368.0,59367.0,0.42290457]
["bitfinex","BTCUSD",1726574905017,0.04399366,59368.0,59367.0,0.42290457]
["bitfinex","BTCUSD",1726574905233,0.04399366,59368.0,59367.0,0.34774105]
["bitfinex","BTCUSD",1726574905917,0.21243366,59368.0,59367.0,0.36129855]
["bitfinex","BTCUSD",1726574906132,0.54931466,59368.0,59367.0,0.46151658]
["bitfinex","BTCUSD",1726574906353,0.91618305,59368.0,59367.0,0.46151658]
["bitfinex","BTCUSD",1726574906567,0.9161831,59368.0,59367.0,0.46651658]
["bitfinex","BTCUSD",1726574906777,0.5793021,59368.0,59367.0,0.46095908]
["bitfinex","BTCUSD",1726574906991,0.0439811,59368.0,59367.0,0.46651658]
["bitfinex","BTCUSD",1726574907204,0.2124211,59368.0,59367.0,0.46651658]
["bitfinex","BTCUSD",1726574907413,0.5493021,59368.0,59367.0,0.46651658]
["bitfinex","BTCUSD",1726574908257,0.5493021,59368.0,59367.0,0.36629855]
["bitfinex","BTCUSD",1726574909103,0.8861831,59368.0,59367.0,0.44139968]
["bitfinex","BTCUSD",1726574909314,0.9161831,59368.0,59367.0,0.44139968]
["bitfinex","BTCUSD",1726574909596,0.5793021,59368.0,59367.0,0.44096932]
["bitfinex","BTCUSD",1726574910234,0.5793021,59368.0,59367.0,0.09364929]
["bitfinex","BTCUSD",1726574910650,0.55286158,59368.0,59367.0,0.09364929]
["bitfinex","BTCUSD",1726574911068,0.21598058,59368.0,59367.0,0.0185575]
["bitfinex","BTCUSD",1726574911289,0.16844,59368.0,59367.0,0.0185575]
["bitfinex","BTCUSD",1726574912354,0.168438,59369.0,59367.0,0.0185575]
["bitfinex","BTCUSD",1726574912806,0.198435,59370.0,59367.0,0.0185575]
["bitfinex","BTCUSD",1726574913028,0.03,59370.0,59367.0,0.0185575]
["bitfinex","BTCUSD",1726574913260,0.03,59370.0,59367.0,0.0135575]
["bitfinex","BTCUSD",1726574913496,0.03,59370.0,59367.0,0.0175575]
["bitfinex","BTCUSD",1726574913946,0.05643912,59370.0,59367.0,0.1820005]
["bitfinex","BTCUSD",1726574914192,0.05643912,59370.0,59368.0,0.16844]
["bitfinex","BTCUSD",1726574914450,0.05643912,59370.0,59369.0,0.00554218]
["bitfinex","BTCUSD",1726574915160,0.05643912,59370.0,59368.0,0.16844]
["bitfinex","BTCUSD",1726574915396,0.05643912,59370.0,59369.0,0.00554218]
["bitfinex","BTCUSD",1726574915631,0.05643912,59370.0,59369.0,0.01154218]
["bitfinex","BTCUSD",1726574916807,0.05643912,59370.0,59369.0,0.01454218]
["bitfinex","BTCUSD",1726574919018,0.05643912,59370.0,59369.0,0.18298018]
["bitfinex","BTCUSD",1726574919234,0.05643912,59370.0,59369.0,0.01454218]
["bitfinex","BTCUSD",1726574920070,0.05643912,59370.0,59369.0,0.51985618]
["bitfinex","BTCUSD",1726574920300,0.02725912,59370.0,59369.0,0.85673218]
["bitfinex","BTCUSD",1726574920515,0.00082,59370.0,59369.0,0.51985618]
["bitfinex","BTCUSD",1726574920946,0.00082,59370.0,59369.0,0.18298018]
["bitfinex","BTCUSD",1726574921165,0.03082,59371.0,59369.0,0.01454218]
["bitfinex","BTCUSD",1726574921379,0.199253,59371.0,59369.0,0.01454218]
["bitfinex","BTCUSD",1726574921802,0.168435,59370.0,59369.0,0.01454218]
["bitfinex","BTCUSD",1726574922241,0.03082,59371.0,59369.0,0.01454218]
["bitfinex","BTCUSD",1726574922449,0.03082,59371.0,59369.0,0.00554218]
["bitfinex","BTCUSD",1726574922450,0.199252,59371.0,59369.0,0.00554218]
["bitfinex","BTCUSD",1726574922659,0.168435,59370.0,59369.0,0.005]
["bitfinex","BTCUSD",1726574922881,0.168435,59370.0,59369.0,0.01253527]
["bitfinex","BTCUSD",1726574923577,0.168435,59370.0,59369.0,0.01053527]
["bitfinex","BTCUSD",1726574923578,0.82254105,59370.0,59369.0,0.01053527]
["bitfinex","BTCUSD",1726574923799,0.82254105,59370.0,59369.0,0.01353527]
["bitfinex","BTCUSD",1726574923800,1.15603899,59370.0,59369.0,0.01353527]
["bitfinex","BTCUSD",1726574924008,1.15603899,59370.0,59369.0,0.003]
["bitfinex","BTCUSD",1726574924009,1.49290899,59370.0,59369.0,0.003]
["bitfinex","BTCUSD",1726574924212,1.49290899,59370.0,59369.0,0.009]
["bitfinex","BTCUSD",1726574925150,1.51934857,59370.0,59369.0,0.009]
["bitfinex","BTCUSD",1726574925588,1.43166551,59370.0,59369.0,0.009]
["bitfinex","BTCUSD",1726574927061,1.43167853,59370.0,59369.0,0.009]
["bitfinex","BTCUSD",1726574928146,1.09480853,59370.0,59369.0,0.009]
["bitfinex","BTCUSD",1726574928578,0.99880853,59370.0,59369.0,0.009]
["bitfinex","BTCUSD",1726574930809,0.99880131,59370.0,59369.0,0.009]
["bitfinex","BTCUSD",1726574932739,0.91610131,59370.0,59369.0,0.009]
["bitfinex","BTCUSD",1726574933801,0.24236131,59370.0,59369.0,0.01548481]
["bitfinex","BTCUSD",1726574934017,0.18592173,59370.0,59369.0,0.01548481]
["bitfinex","BTCUSD",1726574934238,0.55361073,59370.0,59369.0,0.01548481]
["bitfinex","BTCUSD",1726574934475,0.55361073,59370.0,59369.0,0.06556566]
["bitfinex","BTCUSD",1726574934700,0.55359483,59370.0,59369.0,0.06556566]
["bitfinex","BTCUSD",1726574935419,0.55359483,59370.0,59369.0,0.01548481]
["bitfinex","BTCUSD",1726574936563,0.536124,59370.0,59369.0,0.01548481]
["bitfinex","BTCUSD",1726574936777,0.55359484,59370.0,59369.0,0.01548481]
["bitfinex","BTCUSD",1726574936991,0.58003349,59370.0,59369.0,0.01548481]
["bitfinex","BTCUSD",1726574937395,0.58003349,59370.0,59369.0,0.4325871]
["bitfinex","BTCUSD",1726574938059,0.24316349,59370.0,59369.0,0.4325871]
["bitfinex","BTCUSD",1726574938287,0.24316349,59370.0,59369.0,0.35709806]
["bitfinex","BTCUSD",1726574938496,0.24316349,59370.0,59369.0,0.45775012]
["bitfinex","BTCUSD",1726574938940,0.58003435,59370.0,59369.0,0.45775012]
["bitfinex","BTCUSD",1726574939157,1.01160435,59370.0,59369.0,0.45775012]
["bitfinex","BTCUSD",1726574939378,1.01160435,59370.0,59369.0,0.35709806]
["bitfinex","BTCUSD",1726574939614,0.67473435,59370.0,59369.0,0.35709806]
["bitfinex","BTCUSD",1726574940093,0.56256265,59370.0,59369.0,0.35409806]
["bitfinex","BTCUSD",1726574940366,0.58004105,59370.0,59369.0,0.35509806]
["bitfinex","BTCUSD",1726574940593,0.5536024,59370.0,59369.0,0.45575012]
["bitfinex","BTCUSD",1726574940809,0.5536024,59370.0,59369.0,0.44975012]
["bitfinex","BTCUSD",1726574941275,0.5536024,59370.0,59369.0,0.45275012]
["bitfinex","BTCUSD",1726574941528,0.5536024,59370.0,59369.0,0.34909806]
["bitfinex","BTCUSD",1726574941750,0.5536024,59370.0,59369.0,0.34809806]
["bitfinex","BTCUSD",1726574941976,0.5536024,59370.0,59369.0,0.35409806]
["bitfinex","BTCUSD",1726574942235,0.5536024,59370.0,59369.0,0.35709806]
["bitfinex","BTCUSD",1726574942466,0.5536024,59370.0,59369.0,0.48291314]
["bitfinex","BTCUSD",1726574943628,0.5536024,59370.0,59369.0,0.35709806]
["bitfinex","BTCUSD",1726574944091,0.58004091,59370.0,59369.0,0.35709806]
["bitfinex","BTCUSD",1726574944792,0.58005783,59370.0,59369.0,0.35709806]
["bitfinex","BTCUSD",1726574946295,0.91692783,59370.0,59369.0,0.35709806]
["bitfinex","BTCUSD",1726574946544,0.91692783,59370.0,59369.0,0.4832328]
["bitfinex","BTCUSD",1726574947259,0.91692783,59370.0,59369.0,0.48561023]
["bitfinex","BTCUSD",1726574947492,0.91692783,59370.0,59369.0,0.35945906]
["bitfinex","BTCUSD",1726574947727,0.91692783,59370.0,59369.0,0.4856185]
["bitfinex","BTCUSD",1726574948287,0.89943251,59370.0,59369.0,0.35945906]
["bitfinex","BTCUSD",1726574948518,0.91694083,59370.0,59369.0,0.35945906]
["bitfinex","BTCUSD",1726574948758,0.91694083,59370.0,59369.0,0.48561854]
["bitfinex","BTCUSD",1726574948994,0.91694087,59370.0,59369.0,0.4856176]
["bitfinex","BTCUSD",1726574949224,0.91694087,59370.0,59369.0,0.35945906]
["bitfinex","BTCUSD",1726574949898,0.91694087,59370.0,59369.0,0.48562596]
["bitfinex","BTCUSD",1726574950110,0.91694087,59370.0,59369.0,0.35945906]
["bitfinex","BTCUSD",1726574950548,0.89050236,59370.0,59369.0,0.35945906]
["bitfinex","BTCUSD",1726574952252,0.55363236,59370.0,59369.0,0.35945906]
["bitfinex","BTCUSD",1726574952893,0.89050236,59370.0,59369.0,0.35945906]
["bitfinex","BTCUSD",1726574954831,0.89047036,59370.0,59369.0,0.35945906]
["bitfinex","BTCUSD",1726574955033,0.91690809,59370.0,59369.0,0.35945906]
["bitfinex","BTCUSD",1726574955719,0.58003809,59370.0,59369.0,0.35945906]
["bitfinex","BTCUSD",1726574955930,0.58003202,59370.0,59369.0,0.35945906]
["bitfinex","BTCUSD",1726574956139,0.91690202,59370.0,59369.0,0.35945906]
["bitfinex","BTCUSD",1726574957202,0.91690202,59370.0,59369.0,0.35910538]
["bitfinex","BTCUSD",1726574958045,0.91690202,59370.0,59369.0,0.48526496]
["bitfinex","BTCUSD",1726574959570,0.89943173,59370.0,59369.0,0.48526496]
["bitfinex","BTCUSD",1726574959790,0.91688801,59370.0,59369.0,0.48526496]
["bitfinex","BTCUSD",1726574960646,0.89045028,59370.0,59369.0,0.48526496]
["bitfinex","BTCUSD",1726574961985,0.55358028,59370.0,59369.0,0.48526496]
["bitfinex","BTCUSD",1726574962398,0.89045028,59370.0,59369.0,0.48526496]
["bitfinex","BTCUSD",1726574962608,0.872994,59370.0,59369.0,0.48526496]
["bitfinex","BTCUSD",1726574962822,0.89045465,59370.0,59369.0,0.48526496]
["bitfinex","BTCUSD",1726574963924,0.55358465,59370.0,59369.0,0.48526496]
["bitfinex","BTCUSD",1726574964995,0.91689319,59370.0,59369.0,0.48526496]
["bitfinex","BTCUSD",1726574966175,0.91689969,59370.0,59369.0,0.48526496]
["bitfinex","BTCUSD",1726574966648,0.88689969,59370.0,59369.0,0.48526496]
["bitfinex","BTCUSD",1726574966874,0.91689969,59370.0,59369.0,0.48526496]
["bitfinex","BTCUSD",1726574967102,0.91689969,59370.0,59369.0,0.48468585]
["bitfinex","BTCUSD",1726574967753,0.91689969,59370.0,59369.0,0.47868585]
["bitfinex","BTCUSD",1726574968156,0.91689969,59370.0,59369.0,0.47668585]
["bitfinex","BTCUSD",1726574968618,0.91689969,59370.0,59369.0,0.48268585]
["bitfinex","BTCUSD",1726574968820,0.88689969,59370.0,59369.0,0.48268585]
["bitfinex","BTCUSD",1726574968997,0.91689969,59370.0,59369.0,0.48268585]
["bitfinex","BTCUSD",1726574969375,0.91689969,59370.0,59369.0,0.48568585]
["bitfinex","BTCUSD",1726574969843,0.91692663,59370.0,59369.0,0.48568585]
["bitfinex","BTCUSD",1726574970554,0.89048809,59370.0,59369.0,0.35964088]
["bitfinex","BTCUSD",1726574974269,0.55361809,59370.0,59369.0,0.35964088]
["bitfinex","BTCUSD",1726574975169,0.5800567,59370.0,59369.0,0.35964088]
["bitfinex","BTCUSD",1726574976573,0.9169267,59370.0,59369.0,0.35964088]
["bitfinex","BTCUSD",1726574977071,0.9169267,59370.0,59369.0,0.35662726]
["bitfinex","BTCUSD",1726574977072,0.5800567,59370.0,59369.0,0.35662726]
["bitfinex","BTCUSD",1726574977534,0.5800567,59370.0,59369.0,0.98135541]
["bitfinex","BTCUSD",1726574978485,0.0747517,59370.0,59369.0,1.48666941]
["bitfinex","BTCUSD",1726574978735,0.0447517,59370.0,59369.0,0.99842051]
["bitfinex","BTCUSD",1726574978957,0.19569261,59370.0,59369.0,0.82998251]
["bitfinex","BTCUSD",1726574979191,0.53256261,59370.0,59369.0,0.82998251]
["bitfinex","BTCUSD",1726574979960,0.55002211,59370.0,59369.0,0.82998251]
["bitfinex","BTCUSD",1726574980451,0.55002212,59370.0,59369.0,0.82998251]
["bitfinex","BTCUSD",1726574980728,1.22732351,59370.0,59369.0,0.35662726]
["bitfinex","BTCUSD",1726574981032,1.78579351,59370.0,59369.0,0.01812281]
["bitfinex","BTCUSD",1726574981260,1.78579351,59370.0,59367.0,0.001638]
["bitfinex","BTCUSD",1726574981261,1.914845,59368.0,59367.0,0.001638]
["bitfinex","BTCUSD",1726574981514,2.25079992,59368.0,59367.0,0.001638]
["bitfinex","BTCUSD",1726574982044,2.32769992,59368.0,59367.0,0.001638]
["bitfinex","BTCUSD",1726574983228,2.32766099,59368.0,59367.0,0.001638]
["bitfinex","BTCUSD",1726574983463,2.4989012,59368.0,59367.0,0.001638]
["bitfinex","BTCUSD",1726574983687,2.4989012,59368.0,59367.0,0.002638]
["bitfinex","BTCUSD",1726574983925,2.53134523,59368.0,59367.0,0.003638]
["bitfinex","BTCUSD",1726574984175,2.58552563,59368.0,59367.0,0.003638]
["bitfinex","BTCUSD",1726574986421,2.58352563,59368.0,59367.0,0.003638]
["bitfinex","BTCUSD",1726574987610,2.58552563,59368.0,59367.0,0.003638]
["bitfinex","BTCUSD",1726574990053,2.56810505,59368.0,59367.0,0.003638]
["bitfinex","BTCUSD",1726574990292,2.5855252,59368.0,59367.0,0.003638]
["bitfinex","BTCUSD",1726574990557,2.56810505,59368.0,59367.0,0.003638]
["bitfinex","BTCUSD",1726574990797,2.58552525,59368.0,59367.0,0.003638]
["bitfinex","BTCUSD",1726574991058,2.56810505,59368.0,59367.0,0.003638]
["bitfinex","BTCUSD",1726574996016,2.56771918,59368.0,59367.0,0.003638]
["bitfinex","BTCUSD",1726574996518,2.55771918,59368.0,59367.0,0.003638]
["bitfinex","BTCUSD",1726574997245,2.52571918,59368.0,59367.0,0.003638]
["bitfinex","BTCUSD",1726574997491,1.30469713,59368.0,59367.0,0.003638]
["bitfinex","BTCUSD",1726574997748,1.46207294,59368.0,59367.0,0.003638]
["bitfinex","BTCUSD",1726574998688,1.48851405,59368.0,59367.0,0.003638]
["bitfinex","BTCUSD",1726574999150,1.38851405,59368.0,59367.0,0.003638]
["bitfinex","BTCUSD",1726574999378,0.89425724,59368.0,59367.0,0.003638]
["bitfinex","BTCUSD",1726574999598,0.55737624,59368.0,59367.0,0.003638]
["bitfinex","BTCUSD",1726575000260,0.89425724,59368.0,59367.0,0.003638]
["bitfinex","BTCUSD",1726575000481,0.55737624,59368.0,59367.0,0.003638]
["bitfinex","BTCUSD",1726575000691,0.55137624,59368.0,59367.0,0.002638]
["bitfinex","BTCUSD",1726575000915,0.88825724,59368.0,59367.0,0.002638]
["bitfinex","BTCUSD",1726575001128,0.55237624,59368.0,59367.0,0.001638]
["bitfinex","BTCUSD",1726575001346,0.88825724,59368.0,59367.0,0.001638]
["bitfinex","BTCUSD",1726575001542,0.55237624,59368.0,59367.0,0.001638]
["bitfinex","BTCUSD",1726575002014,0.88825724,59368.0,59367.0,0.001638]
["bitfinex","BTCUSD",1726575002243,0.55137624,59368.0,59367.0,0.001638]
["bitfinex","BTCUSD",1726575002705,0.52493513,59368.0,59367.0,0.01062433]
["bitfinex","BTCUSD",1726575002931,0.52493513,59368.0,59367.0,0.003638]
["bitfinex","BTCUSD",1726575003621,0.86181613,59368.0,59367.0,0.003638]
["bitfinex","BTCUSD",1726575003850,0.52493513,59368.0,59367.0,0.003638]
["bitfinex","BTCUSD",1726575004065,0.86181613,59368.0,59367.0,0.003638]
["bitfinex","BTCUSD",1726575004500,0.52493513,59368.0,59367.0,0.003638]
["bitfinex","BTCUSD",1726575004715,0.86181613,59368.0,59367.0,0.003638]
["bitfinex","BTCUSD",1726575005149,0.52493513,59368.0,59367.0,0.003638]
["bitfinex","BTCUSD",1726575005358,0.18805413,59368.0,59367.0,0.003638]
["bitfinex","BTCUSD",1726575005573,0.52493513,59368.0,59367.0,0.003638]
["bitfinex","BTCUSD",1726575005796,0.86181613,59368.0,59367.0,0.01262433]
["bitfinex","BTCUSD",1726575006038,0.86181613,59368.0,59367.0,0.003638]
["bitfinex","BTCUSD",1726575006944,0.88825498,59368.0,59367.0,0.003638]
["bitfinex","BTCUSD",1726575007377,0.55137398,59368.0,59367.0,0.003638]
["bitfinex","BTCUSD",1726575007592,0.21449298,59368.0,59367.0,0.003638]
["bitfinex","BTCUSD",1726575007840,0.55137398,59368.0,59367.0,0.01260068]
["bitfinex","BTCUSD",1726575008066,0.55219398,59368.0,59367.0,0.01260068]
["bitfinex","BTCUSD",1726575009848,0.21531298,59368.0,59367.0,0.01260068]
["bitfinex","BTCUSD",1726575010110,0.55219398,59368.0,59367.0,0.01260068]
["bitfinex","BTCUSD",1726575010352,0.88907498,59368.0,59367.0,0.01260068]
["bitfinex","BTCUSD",1726575010771,0.86263613,59368.0,59367.0,0.01260068]
["bitfinex","BTCUSD",1726575012776,0.86263613,59368.0,59367.0,0.003638]
["bitfinex","BTCUSD",1726575013914,1.49389732,59368.0,59367.0,0.003638]
["bitfinex","BTCUSD",1726575014139,1.51131797,59368.0,59367.0,0.003638]
["bitfinex","BTCUSD",1726575015092,1.52033681,59368.0,59367.0,0.003638]
["bitfinex","BTCUSD",1726575015350,1.22595662,59368.0,59367.0,0.003638]
["bitfinex","BTCUSD",1726575015794,0.55219462,59368.0,59367.0,0.003638]
["bitfinex","BTCUSD",1726575016053,0.55219462,59368.0,59367.0,0.01059308]
["bitfinex","BTCUSD",1726575016277,0.569611,59368.0,59367.0,0.001638]
["bitfinex","BTCUSD",1726575016502,0.55499687,59368.0,59367.0,0.01059308]
["bitfinex","BTCUSD",1726575016722,0.55499687,59368.0,59367.0,0.002638]
["bitfinex","BTCUSD",1726575016723,0.575611,59368.0,59367.0,0.002638]
["bitfinex","BTCUSD",1726575016994,0.570611,59368.0,59367.0,0.01159308]
["bitfinex","BTCUSD",1726575017223,0.570611,59368.0,59367.0,0.001638]
["bitfinex","BTCUSD",1726575017224,0.55000385,59368.0,59367.0,0.001638]
["bitfinex","BTCUSD",1726575017431,0.23673698,59368.0,59367.0,0.001638]
["bitfinex","BTCUSD",1726575017647,0.91049898,59368.0,59367.0,0.01059308]
["bitfinex","BTCUSD",1726575017872,0.04868285,59368.0,59367.0,0.17903608]
["bitfinex","BTCUSD",1726575018125,0.04868285,59368.0,59367.0,0.01059308]
["bitfinex","BTCUSD",1726575018382,0.04867999,59368.0,59367.0,0.01059308]
["bitfinex","BTCUSD",1726575018834,0.21711999,59368.0,59367.0,0.01059308]
["bitfinex","BTCUSD",1726575019049,0.04867999,59368.0,59367.0,0.01059308]
["bitfinex","BTCUSD",1726575019274,0.04567999,59368.0,59367.0,0.01059308]
["bitfinex","BTCUSD",1726575019740,0.04467999,59368.0,59367.0,0.01559308]
["bitfinex","BTCUSD",1726575019957,0.21311999,59368.0,59367.0,0.01559308]
["bitfinex","BTCUSD",1726575020202,0.21311999,59368.0,59367.0,0.01859308]
["bitfinex","BTCUSD",1726575020427,0.2131716,59368.0,59367.0,0.01859308]
["bitfinex","BTCUSD",1726575020854,0.01829211,59368.0,59367.0,0.01859308]
["bitfinex","BTCUSD",1726575022157,0.01829211,59368.0,59367.0,0.18703608]
["bitfinex","BTCUSD",1726575022377,0.01829211,59368.0,59367.0,0.01859308]
["bitfinex","BTCUSD",1726575023413,0.01829211,59368.0,59367.0,0.18703608]
["bitfinex","BTCUSD",1726575023740,0.00082,59368.0,59367.0,0.18703608]
["bitfinex","BTCUSD",1726575023977,0.0182903,59368.0,59367.0,0.18703608]
["bitfinex","BTCUSD",1726575024205,0.0182903,59368.0,59367.0,0.52392308]
["bitfinex","BTCUSD",1726575024468,0.0182903,59368.0,59367.0,0.18703608]
["bitfinex","BTCUSD",1726575025380,0.0447279,59368.0,59367.0,0.18703608]
["bitfinex","BTCUSD",1726575026042,0.0447279,59368.0,59367.0,0.52392308]
["bitfinex","BTCUSD",1726575026510,0.0447279,59368.0,59367.0,0.86081008]
["bitfinex","BTCUSD",1726575026746,0.0447279,59368.0,59367.0,0.52392308]
["bitfinex","BTCUSD",1726575027464,0.04473763,59368.0,59367.0,0.52392308]
["bitfinex","BTCUSD",1726575027908,0.04473749,59368.0,59367.0,0.52392308]
["bitfinex","BTCUSD",1726575028559,0.04473749,59368.0,59367.0,0.57421094]
["bitfinex","BTCUSD",1726575029670,0.04473749,59368.0,59367.0,0.52392308]
["bitfinex","BTCUSD",1726575030762,0.01829989,59368.0,59367.0,0.52392308]
["bitfinex","BTCUSD",1726575032027,0.01829989,59368.0,59367.0,0.52141662]
["bitfinex","BTCUSD",1726575033133,0.01829989,59368.0,59367.0,0.18452962]
["bitfinex","BTCUSD",1726575033353,0.01829989,59368.0,59367.0,0.01608662]
["bitfinex","BTCUSD",1726575034208,0.18673989,59368.0,59367.0,0.06637448]
["bitfinex","BTCUSD",1726575034429,0.88011602,59368.0,59367.0,0.01608662]
["bitfinex","BTCUSD",1726575034655,1.21701897,59368.0,59367.0,0.009638]
["bitfinex","BTCUSD",1726575035135,1.24345782,59368.0,59367.0,0.009638]
["bitfinex","BTCUSD",1726575037586,1.38694097,59368.0,59367.0,0.009638]
["bitfinex","BTCUSD",1726575038010,1.54425717,59368.0,59367.0,0.009638]
["bitfinex","BTCUSD",1726575038227,1.54421965,59368.0,59367.0,0.009638]
["bitfinex","BTCUSD",1726575038690,2.09650065,59368.0,59367.0,0.009638]
["bitfinex","BTCUSD",1726575038925,2.09850065,59368.0,59367.0,0.009638]
["bitfinex","BTCUSD",1726575039161,2.43538165,59368.0,59367.0,0.009638]
["bitfinex","BTCUSD",1726575039592,2.43538165,59368.0,59367.0,0.006638]
["bitfinex","BTCUSD",1726575039806,2.46538165,59368.0,59367.0,0.001638]
["bitfinex","BTCUSD",1726575040042,0.01961413,59350.0,59349.0,0.05028786]
["bitfinex","BTCUSD",1726575040263,0.01961413,59347.0,59346.0,0.05192786]
["bitfinex","BTCUSD",1726575040489,0.87958045,59347.0,59346.0,0.00164]
["bitfinex","BTCUSD",1726575040960,0.87958045,59347.0,59346.0,0.00839349]
["bitfinex","BTCUSD",1726575041188,0.87958045,59347.0,59346.0,0.00164]
["bitfinex","BTCUSD",1726575041403,0.87958045,59347.0,59346.0,0.05192786]
["bitfinex","BTCUSD",1726575041404,0.86211613,59347.0,59346.0,0.05192786]
["bitfinex","BTCUSD",1726575041620,0.86211613,59347.0,59346.0,0.00164]
["bitfinex","BTCUSD",1726575042047,0.86211613,59347.0,59346.0,0.00264]
["bitfinex","BTCUSD",1726575043869,0.88856282,59347.0,59346.0,0.00264]
["bitfinex","BTCUSD",1726575044298,0.90598408,59347.0,59346.0,0.00264]
["bitfinex","BTCUSD",1726575045151,0.88856282,59347.0,59346.0,0.00264]
["bitfinex","BTCUSD",1726575045815,1.22556382,59347.0,59346.0,0.00264]
["bitfinex","BTCUSD",1726575046034,1.37309182,59347.0,59346.0,0.00264]
["bitfinex","BTCUSD",1726575047571,1.37309182,59347.0,59346.0,0.00164]
["bitfinex","BTCUSD",1726575048441,1.37309182,59347.0,59346.0,0.00264]
["bitfinex","BTCUSD",1726575048676,1.37709182,59347.0,59346.0,0.00264]
["bitfinex","BTCUSD",1726575048888,1.37709182,59347.0,59346.0,0.00164]
["bitfinex","BTCUSD",1726575049107,1.37309182,59347.0,59346.0,0.00164]
["bitfinex","BTCUSD",1726575049321,1.37609182,59347.0,59346.0,0.00164]
["bitfinex","BTCUSD",1726575049531,1.71809282,59347.0,59346.0,0.00264]
["bitfinex","BTCUSD",1726575050860,1.71009282,59347.0,59346.0,0.00164]
["bitfinex","BTCUSD",1726575051000,1.71609282,59347.0,59346.0,0.00264]
["bitfinex","BTCUSD",1726575051225,1.72109282,59347.0,59346.0,0.00264]
["bitfinex","BTCUSD",1726575051425,1.71509282,59347.0,59346.0,0.00164]
["bitfinex","BTCUSD",1726575051629,1.80399282,59347.0,59346.0,0.00164]
["bitfinex","BTCUSD",1726575052006,1.81699282,59347.0,59346.0,0.00364]
["bitfinex","BTCUSD",1726575052222,1.81199282,59347.0,59346.0,0.00264]
["bitfinex","BTCUSD",1726575052431,1.80399282,59347.0,59346.0,0.00164]
["bitfinex","BTCUSD",1726575052634,1.81499282,59347.0,59346.0,0.00264]
["bitfinex","BTCUSD",1726575053046,1.80999282,59347.0,59346.0,0.00264]
["bitfinex","BTCUSD",1726575053887,1.80399282,59347.0,59346.0,0.00164]
["bitfinex","BTCUSD",1726575054290,1.81199282,59347.0,59346.0,0.00264]
["bitfinex","BTCUSD",1726575054537,1.81199282,59347.0,59346.0,0.00364]
["bitfinex","BTCUSD",1726575054538,1.83443869,59347.0,59346.0,0.00364]
["bitfinex","BTCUSD",1726575054751,1.82143869,59347.0,59346.0,0.00164]
["bitfinex","BTCUSD",1726575055177,1.82643869,59347.0,59346.0,0.00164]
["bitfinex","BTCUSD",1726575055390,1.82143869,59347.0,59346.0,0.00164]
["bitfinex","BTCUSD",1726575055639,1.82743869,59347.0,59346.0,0.00264]
["bitfinex","BTCUSD",1726575055872,2.265993,59347.0,59346.0,0.023084]
["bitfinex","BTCUSD",1726575056080,2.260993,59347.0,59346.0,0.022084]
["bitfinex","BTCUSD",1726575056293,2.267993,59347.0,59346.0,0.022084]
["bitfinex","BTCUSD",1726575056508,2.25054713,59347.0,59346.0,0.022084]
["bitfinex","BTCUSD",1726575056996,2.32994713,59347.0,59346.0,0.022084]
["bitfinex","BTCUSD",1726575057727,2.69694813,59347.0,59346.0,0.022084]
["bitfinex","BTCUSD",1726575057984,1.35673133,59332.0,59331.0,0.25268903]
["bitfinex","BTCUSD",1726575058249,1.69381733,59332.0,59331.0,0.25268903]
["bitfinex","BTCUSD",1726575058482,0.842842,59323.0,59322.0,0.00164]
["bitfinex","BTCUSD",1726575058704,0.842842,59323.0,59322.0,0.0089433]
["bitfinex","BTCUSD",1726575058897,0.842842,59323.0,59322.0,0.00164]
["bitfinex","BTCUSD",1726575059145,0.842842,59323.0,59322.0,0.00894346]
["bitfinex","BTCUSD",1726575059373,0.842842,59323.0,59322.0,0.00164]
["bitfinex","BTCUSD",1726575059594,0.842842,59323.0,59322.0,0.00894346]
["bitfinex","BTCUSD",1726575059816,0.86929804,59323.0,59322.0,0.00164]
["bitfinex","BTCUSD",1726575060502,0.53216104,59323.0,59322.0,0.00894346]
["bitfinex","BTCUSD",1726575060719,0.505705,59323.0,59322.0,0.00164]
["bitfinex","BTCUSD",1726575060938,0.842842,59323.0,59322.0,0.00164]
["bitfinex","BTCUSD",1726575061153,0.842842,59323.0,59322.0,0.00894346]
["bitfinex","BTCUSD",1726575061373,0.843842,59323.0,59322.0,0.01564]
["bitfinex","BTCUSD",1726575061595,0.843842,59323.0,59322.0,0.02294591]
["bitfinex","BTCUSD",1726575062060,0.843842,59323.0,59322.0,0.03694591]
["bitfinex","BTCUSD",1726575062488,0.843842,59323.0,59322.0,0.02294591]
["bitfinex","BTCUSD",1726575063394,0.844842,59323.0,59322.0,0.03694591]
["bitfinex","BTCUSD",1726575064046,0.170568,59323.0,59322.0,0.03694591]
["bitfinex","BTCUSD",1726575064258,0.507705,59323.0,59322.0,0.03694591]
["bitfinex","BTCUSD",1726575064961,0.53416092,59323.0,59322.0,0.03694591]
["bitfinex","BTCUSD",1726575065614,0.53416092,59323.0,59322.0,0.02964]
["bitfinex","BTCUSD",1726575065858,0.53416092,59323.0,59322.0,0.0369569]
["bitfinex","BTCUSD",1726575068612,0.87129792,59323.0,59322.0,0.0369569]
["bitfinex","BTCUSD",1726575069876,0.844842,59323.0,59322.0,0.0369569]
["bitfinex","BTCUSD",1726575070084,0.844842,59323.0,59322.0,0.02964]
["bitfinex","BTCUSD",1726575070300,0.170568,59323.0,59322.0,0.02964]
["bitfinex","BTCUSD",1726575070713,0.1573162,59332.0,59322.0,0.03695716]
["bitfinex","BTCUSD",1726575070714,0.337133,59324.0,59322.0,0.03695716]
["bitfinex","BTCUSD",1726575070948,0.505705,59323.0,59322.0,0.03695716]
["bitfinex","BTCUSD",1726575071157,0.842842,59323.0,59322.0,0.03695716]
["bitfinex","BTCUSD",1726575071364,0.842842,59323.0,59322.0,0.02964]
["bitfinex","BTCUSD",1726575071573,0.505705,59323.0,59322.0,0.03695749]
["bitfinex","BTCUSD",1726575071787,0.505705,59323.0,59322.0,0.02964]
["bitfinex","BTCUSD",1726575071993,0.505705,59323.0,59322.0,0.03695749]
["bitfinex","BTCUSD",1726575072203,0.505705,59323.0,59322.0,0.02295749]
["bitfinex","BTCUSD",1726575072414,0.505705,59323.0,59322.0,0.01564]
["bitfinex","BTCUSD",1726575072834,0.505705,59323.0,59322.0,0.00164]
["bitfinex","BTCUSD",1726575073046,0.168568,59323.0,59322.0,0.01564]
["bitfinex","BTCUSD",1726575073314,0.168564,59325.0,59322.0,0.01564]
["bitfinex","BTCUSD",1726575073527,0.168568,59323.0,59322.0,0.01995749]
["bitfinex","BTCUSD",1726575073733,0.168568,59323.0,59322.0,0.03395749]
["bitfinex","BTCUSD",1726575073942,0.001,59324.0,59322.0,0.03395749]
["bitfinex","BTCUSD",1726575074154,0.337127,59325.0,59322.0,0.02295749]
["bitfinex","BTCUSD",1726575074368,0.001,59323.0,59322.0,0.54067149]
["bitfinex","BTCUSD",1726575074587,0.001,59323.0,59322.0,0.03495749]
["bitfinex","BTCUSD",1726575074797,0.19502308,59324.0,59322.0,0.02295749]
["bitfinex","BTCUSD",1726575075231,0.19602308,59324.0,59322.0,0.03495749]
["bitfinex","BTCUSD",1726575075958,0.19602208,59324.0,59322.0,0.03495749]
["bitfinex","BTCUSD",1726575076394,0.19602208,59324.0,59322.0,0.02095749]
["bitfinex","BTCUSD",1726575076628,0.168568,59323.0,59322.0,0.03495749]
["bitfinex","BTCUSD",1726575076875,0.168568,59323.0,59322.0,0.02095749]
["bitfinex","BTCUSD",1726575077404,0.19602208,59324.0,59322.0,0.03495749]
["bitfinex","BTCUSD",1726575077634,0.168568,59323.0,59322.0,0.00895749]
["bitfinex","BTCUSD",1726575077862,0.169568,59323.0,59322.0,0.03395749]
["bitfinex","BTCUSD",1726575078349,0.168568,59323.0,59322.0,0.02295749]
["bitfinex","BTCUSD",1726575078638,0.168568,59323.0,59322.0,0.03395749]
["bitfinex","BTCUSD",1726575078639,1.28334413,59323.0,59322.0,0.03395749]
["bitfinex","BTCUSD",1726575079067,1.28334413,59323.0,59322.0,0.02664]
["bitfinex","BTCUSD",1726575079940,1.28334413,59323.0,59322.0,0.01564]
["bitfinex","BTCUSD",1726575080153,1.180979,59323.0,59322.0,0.02664]
["bitfinex","BTCUSD",1726575080857,0.843842,59323.0,59322.0,0.02664]
["bitfinex","BTCUSD",1726575082571,1.180979,59323.0,59322.0,0.02664]
["bitfinex","BTCUSD",1726575082985,0.843842,59323.0,59322.0,0.02664]
["bitfinex","BTCUSD",1726575083618,0.843842,59323.0,59322.0,0.03442282]
["bitfinex","BTCUSD",1726575083827,1.180979,59323.0,59322.0,0.02664]
["bitfinex","BTCUSD",1726575084033,1.180979,59323.0,59322.0,0.03442282]
["bitfinex","BTCUSD",1726575084243,0.843842,59323.0,59322.0,0.02664]
["bitfinex","BTCUSD",1726575084928,1.180979,59323.0,59322.0,0.03442282]
["bitfinex","BTCUSD",1726575085885,1.180979,59323.0,59322.0,0.02664]
["bitfinex","BTCUSD",1726575086120,1.180979,59323.0,59322.0,0.03442282]
["bitfinex","BTCUSD",1726575087997,1.180979,59323.0,59322.0,0.02664]
["bitfinex","BTCUSD",1726575090799,1.179979,59323.0,59322.0,0.01564]
["bitfinex","BTCUSD",1726575091170,1.180979,59323.0,59322.0,0.02364]
["bitfinex","BTCUSD",1726575091385,1.180979,59323.0,59322.0,0.00964]
["bitfinex","BTCUSD",1726575092998,0.843842,59323.0,59322.0,0.01864]
["bitfinex","BTCUSD",1726575093423,1.180979,59323.0,59322.0,0.01864]
["bitfinex","BTCUSD",1726575093867,1.41251239,59323.0,59322.0,0.01864]
["bitfinex","BTCUSD",1726575096124,1.84964939,59323.0,59322.0,0.01864]
["bitfinex","BTCUSD",1726575097037,1.51151239,59323.0,59322.0,0.01064]
["bitfinex","BTCUSD",1726575097245,1.51151239,59323.0,59322.0,0.00164]
["bitfinex","BTCUSD",1726575097693,1.377579,59323.0,59322.0,0.00264]
["bitfinex","BTCUSD",1726575098118,1.714716,59323.0,59322.0,0.00264]
["bitfinex","BTCUSD",1726575098338,1.377579,59323.0,59322.0,0.00264]
["bitfinex","BTCUSD",1726575102031,1.48096754,59323.0,59322.0,0.00264]
["bitfinex","BTCUSD",1726575102921,1.65220775,59323.0,59322.0,0.00264]
["bitfinex","BTCUSD",1726575104277,1.67866745,59323.0,59322.0,0.00264]
["bitfinex","BTCUSD",1726575105811,1.3064387,59323.0,59322.0,0.00264]
["bitfinex","BTCUSD",1726575106027,1.40982724,59323.0,59322.0,0.00264]
["bitfinex","BTCUSD",1726575106250,0.8693017,59323.0,59322.0,0.00264]
["bitfinex","BTCUSD",1726575106472,0.0264597,59323.0,59322.0,0.00164]
["bitfinex","BTCUSD",1726575106684,0.0384597,59323.0,59322.0,0.01045378]
["bitfinex","BTCUSD",1726575106933,0.0384597,59323.0,59322.0,0.00264]
["bitfinex","BTCUSD",1726575107143,0.2010277,59323.0,59322.0,0.01045137]
["bitfinex","BTCUSD",1726575107352,0.2070277,59323.0,59322.0,0.06098865]
["bitfinex","BTCUSD",1726575107562,0.2010277,59323.0,59322.0,0.06098865]
["bitfinex","BTCUSD",1726575107990,0.1950277,59323.0,59322.0,0.06098865]
["bitfinex","BTCUSD",1726575108223,0.1950277,59323.0,59322.0,0.01045137]
["bitfinex","BTCUSD",1726575108438,0.2010277,59323.0,59322.0,0.01045137]
["bitfinex","BTCUSD",1726575108862,0.0264597,59323.0,59322.0,0.00945137]
["bitfinex","BTCUSD",1726575109082,0.0264597,59323.0,59322.0,1.28704052]
["bitfinex","BTCUSD",1726575109294,0.0274597,59323.0,59322.0,1.19494293]
["bitfinex","BTCUSD",1726575109541,0.0274597,59323.0,59322.0,1.29604052]
["bitfinex","BTCUSD",1726575109753,0.0274597,59323.0,59322.0,1.30604052]
["bitfinex","BTCUSD",1726575109754,0.0284597,59323.0,59322.0,1.30604052]
["bitfinex","BTCUSD",1726575110183,0.0274597,59323.0,59322.0,1.29604052]
["bitfinex","BTCUSD",1726575110400,0.0274597,59323.0,59322.0,1.30604052]
["bitfinex","BTCUSD",1726575110401,0.0284597,59323.0,59322.0,1.30604052]
["bitfinex","BTCUSD",1726575110613,0.002,59323.0,59322.0,1.30604052]
["bitfinex","BTCUSD",1726575111480,0.002,59323.0,59322.0,1.3059592]
["bitfinex","BTCUSD",1726575112159,0.002,59323.0,59322.0,1.8258647]
["bitfinex","BTCUSD",1726575112383,0.000821,59325.0,59324.0,0.939427]
["bitfinex","BTCUSD",1726575112598,0.000821,59325.0,59324.0,1.61014671]
["bitfinex","BTCUSD",1726575112815,0.000821,59325.0,59324.0,2.08464273]
["bitfinex","BTCUSD",1726575113044,0.000821,59325.0,59324.0,2.23615711]
["bitfinex","BTCUSD",1726575113718,0.001821,59325.0,59324.0,2.25015711]
["bitfinex","BTCUSD",1726575113934,0.000821,59325.0,59324.0,2.23615711]
["bitfinex","BTCUSD",1726575114167,0.02645426,59347.0,59345.0,0.84253]
["bitfinex","BTCUSD",1726575114401,0.02645426,59347.0,59345.0,0.89296181]
["bitfinex","BTCUSD",1726575114610,0.02645426,59347.0,59345.0,1.59755039]
["bitfinex","BTCUSD",1726575114884,0.02645426,59347.0,59345.0,1.52190267]
["bitfinex","BTCUSD",1726575115105,0.02645426,59347.0,59345.0,1.2857543]
["bitfinex","BTCUSD",1726575115328,0.02645426,59347.0,59345.0,0.85432894]
["bitfinex","BTCUSD",1726575116003,0.02645426,59347.0,59345.0,0.85132894]
["bitfinex","BTCUSD",1726575116219,0.02645426,59347.0,59345.0,0.86532894]
["bitfinex","BTCUSD",1726575116632,0.02645426,59347.0,59345.0,0.86832894]
["bitfinex","BTCUSD",1726575117067,0.02645426,59347.0,59345.0,0.86532894]
["bitfinex","BTCUSD",1726575117187,0.02645426,59347.0,59345.0,0.87932894]
["bitfinex","BTCUSD",1726575119082,0.02645426,59347.0,59345.0,0.20530494]
["bitfinex","BTCUSD",1726575119281,0.02645426,59347.0,59345.0,0.54231694]
["bitfinex","BTCUSD",1726575120641,0.33697,59353.0,59345.0,0.03679894]
["bitfinex","BTCUSD",1726575120642,0.169323,59346.0,59345.0,0.03679894]
["bitfinex","BTCUSD",1726575121102,0.169323,59346.0,59345.0,0.028]
["bitfinex","BTCUSD",1726575121308,0.169323,59346.0,59345.0,0.03566737]
["bitfinex","BTCUSD",1726575121517,0.506329,59346.0,59345.0,0.03566737]
["bitfinex","BTCUSD",1726575121720,0.00082,59346.0,59345.0,0.03566737]
["bitfinex","BTCUSD",1726575121926,0.169323,59346.0,59345.0,0.028]
["bitfinex","BTCUSD",1726575122106,0.169323,59346.0,59345.0,0.03566737]
["bitfinex","BTCUSD",1726575123282,0.00082,59346.0,59345.0,0.54118537]
["bitfinex","BTCUSD",1726575123501,0.00082,59346.0,59345.0,0.97449737]
["bitfinex","BTCUSD",1726575123710,0.00082,59346.0,59345.0,1.34529937]
["bitfinex","BTCUSD",1726575124359,0.00082,59346.0,59345.0,1.39565926]
["bitfinex","BTCUSD",1726575124799,0.00082,59346.0,59345.0,1.76267126]
["bitfinex","BTCUSD",1726575125016,0.00082,59346.0,59345.0,1.81089405]
["bitfinex","BTCUSD",1726575125235,0.0264444,59354.0,59353.0,1.243171]
["bitfinex","BTCUSD",1726575125650,0.0264444,59354.0,59353.0,1.25186822]
["bitfinex","BTCUSD",1726575126074,0.0264444,59354.0,59353.0,0.88490222]
["bitfinex","BTCUSD",1726575126311,0.0264444,59354.0,59353.0,0.54793622]
["bitfinex","BTCUSD",1726575127442,0.0264444,59354.0,59353.0,0.56193622]
["bitfinex","BTCUSD",1726575127693,0.16948,59354.0,59353.0,0.03669722]
["bitfinex","BTCUSD",1726575127950,0.53288483,59354.0,59353.0,0.03669722]
["bitfinex","BTCUSD",1726575128169,0.86984583,59354.0,59353.0,0.028]
["bitfinex","BTCUSD",1726575128427,0.87066683,59354.0,59353.0,0.028]
["bitfinex","BTCUSD",1726575128904,0.86966683,59354.0,59353.0,0.014]
["bitfinex","BTCUSD",1726575129141,0.86966683,59354.0,59353.0,0.025]
["bitfinex","BTCUSD",1726575129142,1.30762783,59354.0,59353.0,0.025]
["bitfinex","BTCUSD",1726575129383,1.54422021,59354.0,59353.0,0.025]
["bitfinex","BTCUSD",1726575129918,1.54422021,59354.0,59353.0,0.011]
["bitfinex","BTCUSD",1726575130703,1.39832783,59354.0,59353.0,0.011]
["bitfinex","BTCUSD",1726575130959,0.168515,59342.0,59338.0,0.168525]
["bitfinex","BTCUSD",1726575131215,0.337008,59346.0,59342.0,0.168513]
["bitfinex","BTCUSD",1726575131216,0.168503,59346.0,59342.0,0.168513]
["bitfinex","BTCUSD",1726575131458,0.337008,59346.0,59343.0,0.0176172]
["bitfinex","BTCUSD",1726575131724,0.505528,59344.0,59343.0,0.00764266]
["bitfinex","BTCUSD",1726575131980,0.168507,59345.0,59343.0,0.00764266]
["bitfinex","BTCUSD",1726575132237,0.168509,59344.0,59341.0,0.168516]
["bitfinex","BTCUSD",1726575132495,0.168509,59344.0,59340.0,0.17188998]
["bitfinex","BTCUSD",1726575132751,0.168507,59345.0,59341.0,0.168516]
["bitfinex","BTCUSD",1726575133252,0.336984,59350.0,59342.0,0.337027]
["bitfinex","BTCUSD",1726575133253,0.336992,59349.0,59342.0,0.337027]
["bitfinex","BTCUSD",1726575133451,0.168505,59346.0,59342.0,0.168513]
["bitfinex","BTCUSD",1726575133741,0.168507,59345.0,59341.0,0.171517]
["bitfinex","BTCUSD",1726575134000,0.337006,59347.0,59337.0,0.337055]
["bitfinex","BTCUSD",1726575134226,0.168514,59342.0,59341.0,0.002]
["bitfinex","BTCUSD",1726575134665,0.505543,59342.0,59341.0,0.002]
["bitfinex","BTCUSD",1726575134888,0.168512,59343.0,59336.0,0.33706]
["bitfinex","BTCUSD",1726575135128,0.168512,59343.0,59341.0,0.01]
["bitfinex","BTCUSD",1726575135347,0.168514,59342.0,59341.0,0.01]
["bitfinex","BTCUSD",1726575135564,0.168514,59342.0,59339.0,0.168522]
["bitfinex","BTCUSD",1726575136000,0.168514,59342.0,59332.0,0.337083]
["bitfinex","BTCUSD",1726575136001,0.16853,59337.0,59332.0,0.337083]
["bitfinex","BTCUSD",1726575136215,0.168527,59338.0,59334.0,0.168536]
["bitfinex","BTCUSD",1726575136685,0.168529,59337.0,59330.0,0.03379]
["bitfinex","BTCUSD",1726575136898,0.168538,59334.0,59330.0,0.03379]
["bitfinex","BTCUSD",1726575137119,0.337069,59335.0,59330.0,0.03379]
["bitfinex","BTCUSD",1726575137376,0.337069,59335.0,59325.0,0.001642]
["bitfinex","BTCUSD",1726575137377,0.337109,59328.0,59325.0,0.001642]
["bitfinex","BTCUSD",1726575137585,0.50568,59326.0,59325.0,0.001642]
["bitfinex","BTCUSD",1726575138032,0.168557,59327.0,59325.0,0.001642]
["bitfinex","BTCUSD",1726575138272,0.16856,59326.0,59325.0,0.001642]
["bitfinex","BTCUSD",1726575139413,0.16856,59326.0,59325.0,0.015642]
["bitfinex","BTCUSD",1726575140825,0.16856,59326.0,59325.0,0.001642]
["bitfinex","BTCUSD",1726575141033,0.001,59326.0,59325.0,0.029642]
["bitfinex","BTCUSD",1726575141688,0.001,59326.0,59325.0,0.198205]
["bitfinex","BTCUSD",1726575142540,0.168549,59330.0,59326.0,0.168559]
["bitfinex","BTCUSD",1726575142747,0.168553,59329.0,59325.0,0.198204]
["bitfinex","BTCUSD",1726575143284,0.168554,59328.0,59325.0,0.029642]
["bitfinex","BTCUSD",1726575143732,0.168554,59328.0,59325.0,0.015642]
["bitfinex","BTCUSD",1726575143941,0.168554,59328.0,59326.0,0.014]
["bitfinex","BTCUSD",1726575144550,0.168554,59328.0,59325.0,0.015642]
["bitfinex","BTCUSD",1726575144755,0.168557,59327.0,59325.0,0.015642]
["bitfinex","BTCUSD",1726575145169,0.16856,59326.0,59325.0,0.029642]
["bitfinex","BTCUSD",1726575145400,0.16856,59326.0,59325.0,0.015642]
["bitfinex","BTCUSD",1726575145401,0.8428,59326.0,59325.0,0.015642]
["bitfinex","BTCUSD",1726575145606,1.33741697,59326.0,59325.0,0.015642]
["bitfinex","BTCUSD",1726575146215,1.33741697,59326.0,59325.0,0.001642]
["bitfinex","BTCUSD",1726575146436,1.4919341,59326.0,59325.0,0.001642]
["bitfinex","BTCUSD",1726575147144,1.17992,59326.0,59325.0,0.001642]
["bitfinex","BTCUSD",1726575147351,1.18092,59326.0,59325.0,0.015642]
["bitfinex","BTCUSD",1726575147735,1.17992,59326.0,59325.0,0.001642]
["bitfinex","BTCUSD",1726575147968,1.18092,59326.0,59325.0,0.012642]
["bitfinex","BTCUSD",1726575148183,1.18092,59326.0,59325.0,0.026642]
["bitfinex","BTCUSD",1726575148397,1.59293409,59326.0,59325.0,0.012642]
["bitfinex","BTCUSD",1726575148819,1.93005409,59326.0,59325.0,0.024642]
["bitfinex","BTCUSD",1726575149456,1.93005409,59326.0,59325.0,0.012642]
["bitfinex","BTCUSD",1726575149879,1.59293409,59326.0,59325.0,0.014642]
["bitfinex","BTCUSD",1726575150112,1.92905409,59326.0,59325.0,0.003642]
["bitfinex","BTCUSD",1726575150351,1.92905409,59326.0,59325.0,0.007642]
["bitfinex","BTCUSD",1726575150562,1.59193409,59326.0,59325.0,0.007642]
["bitfinex","BTCUSD",1726575150769,1.92905409,59326.0,59325.0,0.007642]
["bitfinex","BTCUSD",1726575150973,1.92905409,59326.0,59325.0,0.003642]
["bitfinex","BTCUSD",1726575151180,1.92905409,59326.0,59325.0,0.004642]
["bitfinex","BTCUSD",1726575152970,1.59193409,59326.0,59325.0,0.004642]
["bitfinex","BTCUSD",1726575153397,1.92905409,59326.0,59325.0,0.004642]
["bitfinex","BTCUSD",1726575154655,1.59193409,59326.0,59325.0,0.004642]
["bitfinex","BTCUSD",1726575154863,1.80099734,59326.0,59325.0,0.004642]
["bitfinex","BTCUSD",1726575156138,1.46387734,59326.0,59325.0,0.004642]
["bitfinex","BTCUSD",1726575156806,1.80099734,59326.0,59325.0,0.004642]
["bitfinex","BTCUSD",1726575157221,1.80099734,59326.0,59325.0,0.003642]
["bitfinex","BTCUSD",1726575157430,1.97223755,59326.0,59325.0,0.003642]
["bitfinex","BTCUSD",1726575158705,1.97223755,59326.0,59325.0,0.001642]
["bitfinex","BTCUSD",1726575159094,1.97223755,59326.0,59325.0,0.002642]
["bitfinex","BTCUSD",1726575159433,1.97223755,59326.0,59325.0,0.001642]
["bitfinex","BTCUSD",1726575159649,1.97423755,59326.0,59325.0,0.002642]
["bitfinex","BTCUSD",1726575160118,1.98423755,59326.0,59325.0,0.003642]
["bitfinex","BTCUSD",1726575160612,1.94777718,59326.0,59325.0,0.002642]
["bitfinex","BTCUSD",1726575160865,1.95777718,59326.0,59325.0,0.003642]
["bitfinex","BTCUSD",1726575161354,1.94577718,59326.0,59325.0,0.001642]
["bitfinex","BTCUSD",1726575161594,1.95777718,59326.0,59325.0,0.002642]
["bitfinex","BTCUSD",1726575161861,1.95977718,59326.0,59325.0,0.003642]
["bitfinex","BTCUSD",1726575162088,1.95777718,59326.0,59325.0,0.002642]
["bitfinex","BTCUSD",1726575163051,1.77653697,59326.0,59325.0,0.001642]
["bitfinex","BTCUSD",1726575163300,1.78053697,59326.0,59325.0,0.001642]
["bitfinex","BTCUSD",1726575163811,1.80781801,59326.0,59325.0,0.001642]
["bitfinex","BTCUSD",1726575165961,1.80581801,59326.0,59325.0,0.001642]
["bitfinex","BTCUSD",1726575166408,1.97505822,59326.0,59325.0,0.001642]
["bitfinex","BTCUSD",1726575166626,1.80181801,59326.0,59325.0,0.001642]
["bitfinex","BTCUSD",1726575167088,1.81081801,59326.0,59325.0,0.002642]
["bitfinex","BTCUSD",1726575167519,1.80381801,59326.0,59325.0,0.001642]
["bitfinex","BTCUSD",1726575167742,1.80381801,59326.0,59325.0,0.002642]
["bitfinex","BTCUSD",1726575167743,1.81081801,59326.0,59325.0,0.002642]
["bitfinex","BTCUSD",1726575167977,1.98205822,59326.0,59325.0,0.002642]
["bitfinex","BTCUSD",1726575168243,1.98405822,59326.0,59325.0,0.002642]
["bitfinex","BTCUSD",1726575168716,1.98205822,59326.0,59325.0,0.002642]
["bitfinex","BTCUSD",1726575169948,2.49307822,59326.0,59325.0,0.002642]
["bitfinex","BTCUSD",1726575170198,2.49307822,59326.0,59322.0,0.00164]
["bitfinex","BTCUSD",1726575170199,1.672116,59323.0,59322.0,0.00164]
["bitfinex","BTCUSD",1726575170450,1.765316,59323.0,59322.0,0.00164]
["bitfinex","BTCUSD",1726575170928,2.102453,59323.0,59322.0,0.00164]
["bitfinex","BTCUSD",1726575172656,2.105453,59323.0,59322.0,0.00164]
["bitfinex","BTCUSD",1726575174797,2.11586106,59323.0,59322.0,0.00164]
["bitfinex","BTCUSD",1726575175001,2.28710127,59323.0,59322.0,0.00164]
["bitfinex","BTCUSD",1726575175900,2.28910127,59323.0,59322.0,0.00164]
["bitfinex","BTCUSD",1726575176111,2.28710127,59323.0,59322.0,0.00164]
["bitfinex","BTCUSD",1726575176527,2.28910127,59323.0,59322.0,0.00164]
["bitfinex","BTCUSD",1726575176743,2.28710127,59323.0,59322.0,0.00164]
["bitfinex","BTCUSD",1726575177934,2.70223827,59323.0,59322.0,1e-06]
["bitfinex","BTCUSD",1726575178512,1.886347,59320.0,59318.0,0.00164]
["bitfinex","BTCUSD",1726575178750,0.396097,59313.0,59311.0,0.00164]
["bitfinex","BTCUSD",1726575178954,1.58817597,59313.0,59311.0,0.00164]
["bitfinex","BTCUSD",1726575179177,2.26256397,59313.0,59311.0,0.00164]
["bitfinex","BTCUSD",1726575180028,0.032,59308.0,59298.0,0.00164]
["bitfinex","BTCUSD",1726575180238,0.660858,59305.0,59298.0,0.00164]
["bitfinex","BTCUSD",1726575180439,0.998097,59305.0,59298.0,0.00164]
["bitfinex","BTCUSD",1726575180653,1.672575,59305.0,59298.0,0.00164]
["bitfinex","BTCUSD",1726575180870,2.009814,59305.0,59298.0,0.00164]
["bitfinex","BTCUSD",1726575181094,2.18105421,59305.0,59298.0,0.00164]
["bitfinex","BTCUSD",1726575181978,2.17905421,59305.0,59298.0,0.00164]
["bitfinex","BTCUSD",1726575182187,2.18105421,59305.0,59298.0,0.00164]
["bitfinex","BTCUSD",1726575182632,2.1916182,59305.0,59298.0,0.00164]
["bitfinex","BTCUSD",1726575183224,2.1936182,59305.0,59298.0,0.00164]
["bitfinex","BTCUSD",1726575183371,1.8573792,59305.0,59298.0,0.00164]
["bitfinex","BTCUSD",1726575183586,1.8553792,59305.0,59298.0,0.00164]
["bitfinex","BTCUSD",1726575183761,1.88184973,59305.0,59298.0,0.00164]
["bitfinex","BTCUSD",1726575184164,1.8573792,59305.0,59298.0,0.00164]
["bitfinex","BTCUSD",1726575184596,2.1946182,59305.0,59298.0,0.00164]
["bitfinex","BTCUSD",1726575184843,1.8573792,59305.0,59298.0,0.00164]
["bitfinex","BTCUSD",1726575185766,2.1926182,59305.0,59298.0,0.00164]
["bitfinex","BTCUSD",1726575185968,1.9565792,59305.0,59298.0,0.00164]
["bitfinex","BTCUSD",1726575186417,2.2938182,59305.0,59298.0,0.00164]
["bitfinex","BTCUSD",1726575186627,2.31928897,59305.0,59298.0,0.00164]
["bitfinex","BTCUSD",1726575186833,1.98204997,59305.0,59298.0,0.00164]
["bitfinex","BTCUSD",1726575187037,1.98104997,59305.0,59298.0,0.00164]
["bitfinex","BTCUSD",1726575187462,1.98504997,59305.0,59298.0,0.00164]
["bitfinex","BTCUSD",1726575187684,2.32228897,59305.0,59298.0,0.00164]
["bitfinex","BTCUSD",1726575188103,1.98504997,59305.0,59298.0,0.00164]
["bitfinex","BTCUSD",1726575188325,1.98304997,59305.0,59298.0,0.00164]
["bitfinex","BTCUSD",1726575188528,1.89384997,59305.0,59298.0,0.00164]
["bitfinex","BTCUSD",1726575189778,1.89184997,59305.0,59298.0,0.00164]
["bitfinex","BTCUSD",1726575189988,1.89384997,59305.0,59298.0,0.00164]
["bitfinex","BTCUSD",1726575190615,1.8673792,59305.0,59298.0,0.00164]
["bitfinex","BTCUSD",1726575190831,2.2968182,59305.0,59298.0,0.00164]
["bitfinex","BTCUSD",1726575191043,1.549728,59299.0,59298.0,0.00164]
["bitfinex","BTCUSD",1726575191290,1.83022497,59299.0,59298.0,0.00164]
["bitfinex","BTCUSD",1726575191521,2.16749797,59299.0,59298.0,0.00164]
["bitfinex","BTCUSD",1726575192171,2.16749797,59299.0,59298.0,0.00364]
["bitfinex","BTCUSD",1726575193432,2.16749797,59299.0,59298.0,0.00564]
["bitfinex","BTCUSD",1726575193679,2.16749797,59299.0,59297.0,0.00164]
["bitfinex","BTCUSD",1726575193680,1.887034,59298.0,59297.0,0.00164]
["bitfinex","BTCUSD",1726575193899,2.010034,59298.0,59297.0,0.00164]
["bitfinex","BTCUSD",1726575196011,1.69620333,59298.0,59297.0,0.00264]
["bitfinex","BTCUSD",1726575196264,2.18972254,59298.0,59297.0,0.00364]
["bitfinex","BTCUSD",1726575196500,2.19172254,59298.0,59297.0,0.00364]
["bitfinex","BTCUSD",1726575196741,2.16872254,59298.0,59297.0,0.00164]
["bitfinex","BTCUSD",1726575196985,2.17872254,59298.0,59297.0,0.00264]
["bitfinex","BTCUSD",1726575197224,2.17872254,59298.0,59294.0,0.0038546]
["bitfinex","BTCUSD",1726575197225,1.547832,59295.0,59294.0,0.0038546]
["bitfinex","BTCUSD",1726575197520,1.80732897,59295.0,59294.0,0.0038546]
["bitfinex","BTCUSD",1726575197659,2.14462497,59295.0,59294.0,0.0038546]
["bitfinex","BTCUSD",1726575198281,2.16762497,59295.0,59294.0,0.0038546]
["bitfinex","BTCUSD",1726575198904,2.17862497,59295.0,59294.0,0.0038546]
["bitfinex","BTCUSD",1726575199118,1.648115,59284.0,59283.0,0.0009728]
["bitfinex","BTCUSD",1726575199327,1.80561197,59284.0,59283.0,0.0009728]
["bitfinex","BTCUSD",1726575199759,2.26824918,59284.0,59283.0,0.0009728]
["bitfinex","BTCUSD",1726575199947,1.67459321,59284.0,59283.0,0.0009728]
["bitfinex","BTCUSD",1726575200152,1.80561197,59284.0,59283.0,0.0009728]
["bitfinex","BTCUSD",1726575200360,1.43825297,59284.0,59283.0,0.0009728]
["bitfinex","BTCUSD",1726575200575,1.77561197,59284.0,59283.0,0.0009728]
["bitfinex","BTCUSD",1726575200776,1.77561197,59284.0,59283.0,0.0029728]
["bitfinex","BTCUSD",1726575201412,1.77561197,59284.0,59283.0,0.0049728]
["bitfinex","BTCUSD",1726575201613,1.94685218,59284.0,59283.0,0.0049728]
["bitfinex","BTCUSD",1726575202020,1.94685218,59284.0,59283.0,0.0029728]
["bitfinex","BTCUSD",1726575202867,1.97633285,59284.0,59283.0,0.0029728]
["bitfinex","BTCUSD",1726575203487,1.97633285,59284.0,59283.0,0.0009728]
["bitfinex","BTCUSD",1726575203693,1.97833285,59284.0,59283.0,0.0009728]
["bitfinex","BTCUSD",1726575204504,1.97533285,59284.0,59283.0,0.0009728]
["bitfinex","BTCUSD",1726575204772,1.97833285,59284.0,59283.0,0.0009728]
["bitfinex","BTCUSD",1726575206684,1.98033285,59284.0,59283.0,0.0009728]
["bitfinex","BTCUSD",1726575207490,1.518268,59278.0,59277.0,0.0038546]
["bitfinex","BTCUSD",1726575207693,1.77576497,59278.0,59277.0,0.0038546]
["bitfinex","BTCUSD",1726575207903,1.77776497,59278.0,59277.0,0.0038546]
["bitfinex","BTCUSD",1726575208364,1.181173,59263.0,59262.0,0.09574]
["bitfinex","BTCUSD",1726575208607,1.89626527,59263.0,59262.0,0.00164]
["bitfinex","BTCUSD",1726575208831,1.89426527,59263.0,59262.0,0.00164]
["bitfinex","BTCUSD",1726575209267,1.92426527,59263.0,59262.0,0.00164]
["bitfinex","BTCUSD",1726575209487,1.95075559,59263.0,59262.0,0.00164]
["bitfinex","BTCUSD",1726575209712,1.95375559,59263.0,59262.0,0.00664]
["bitfinex","BTCUSD",1726575209932,1.95175559,59263.0,59262.0,0.00664]
["bitfinex","BTCUSD",1726575210187,2.29123359,59263.0,59262.0,0.00664]
["bitfinex","BTCUSD",1726575210406,1.95375559,59263.0,59262.0,0.00664]
["bitfinex","BTCUSD",1726575210620,1.92726527,59263.0,59262.0,0.00664]
["bitfinex","BTCUSD",1726575211055,1.548727,59260.0,59259.0,0.0038546]
["bitfinex","BTCUSD",1726575211313,1.648727,59260.0,59259.0,0.0038546]
["bitfinex","BTCUSD",1726575211565,1.650727,59260.0,59259.0,0.0038546]
["bitfinex","BTCUSD",1726575212030,1.650727,59260.0,59244.0,0.00164]
["bitfinex","BTCUSD",1726575212031,1.211372,59253.0,59244.0,0.00164]
["bitfinex","BTCUSD",1726575212257,1.80640397,59253.0,59244.0,0.00164]
["bitfinex","BTCUSD",1726575212495,1.97764418,59253.0,59244.0,0.00164]
["bitfinex","BTCUSD",1726575213235,1.98464418,59253.0,59244.0,0.00164]
["bitfinex","BTCUSD",1726575213466,1.98464418,59253.0,59248.0,0.0052164]
["bitfinex","BTCUSD",1726575213678,2.01113825,59253.0,59248.0,0.0052164]
["bitfinex","BTCUSD",1726575214345,1.47036304,59253.0,59248.0,0.0052164]
["bitfinex","BTCUSD",1726575214582,1.12782804,59253.0,59248.0,0.0052164]
["bitfinex","BTCUSD",1726575214806,1.12782804,59253.0,59252.0,0.00264]
["bitfinex","BTCUSD",1726575214807,1.15082804,59253.0,59252.0,0.00264]
["bitfinex","BTCUSD",1726575215017,1.15082804,59253.0,59252.0,0.00164]
["bitfinex","BTCUSD",1726575215018,1.13982804,59253.0,59252.0,0.00164]
["bitfinex","BTCUSD",1726575215237,1.15082804,59253.0,59252.0,0.00264]
["bitfinex","BTCUSD",1726575215685,1.12782804,59253.0,59252.0,0.00164]
["bitfinex","BTCUSD",1726575215919,1.13382804,59253.0,59252.0,0.00164]
["bitfinex","BTCUSD",1726575216161,1.47136304,59253.0,59252.0,0.00164]
["bitfinex","BTCUSD",1726575217120,1.47536304,59253.0,59252.0,0.00164]
["bitfinex","BTCUSD",1726575217335,1.62289934,59253.0,59252.0,0.00164]
["bitfinex","BTCUSD",1726575217549,1.28536434,59253.0,59252.0,0.00164]
["bitfinex","BTCUSD",1726575218012,1.62289934,59253.0,59252.0,0.00164]
["bitfinex","BTCUSD",1726575218439,1.28536434,59253.0,59252.0,0.00164]
["bitfinex","BTCUSD",1726575219310,1.62289934,59253.0,59252.0,0.00164]
["bitfinex","BTCUSD",1726575220440,0.98033107,59253.0,59252.0,0.00164]
["bitfinex","BTCUSD",1726575220652,0.953837,59253.0,59252.0,0.00164]
["bitfinex","BTCUSD",1726575220875,0.616302,59253.0,59252.0,0.00164]
["bitfinex","BTCUSD",1726575221110,0.01,59253.0,59252.0,0.08214]
["bitfinex","BTCUSD",1726575221349,0.337491,59261.0,59252.0,0.08214]
["bitfinex","BTCUSD",1726575221574,0.337491,59261.0,59252.0,0.08946785]
["bitfinex","BTCUSD",1726575221575,0.168766,59254.0,59252.0,0.08946785]
["bitfinex","BTCUSD",1726575221804,0.337506,59259.0,59252.0,0.08946785]
["bitfinex","BTCUSD",1726575222032,0.168762,59256.0,59252.0,0.26161286]
["bitfinex","BTCUSD",1726575222272,0.005,59253.0,59252.0,0.26123785]
["bitfinex","BTCUSD",1726575222779,0.168762,59255.0,59252.0,0.26123785]
["bitfinex","BTCUSD",1726575223274,0.168762,59255.0,59252.0,0.30850892]
["bitfinex","BTCUSD",1726575223513,0.168762,59255.0,59253.0,0.05027107]
["bitfinex","BTCUSD",1726575223747,0.168758,59257.0,59253.0,0.05027107]
["bitfinex","BTCUSD",1726575223982,0.168762,59255.0,59254.0,0.00732057]
["bitfinex","BTCUSD",1726575224411,0.168759,59256.0,59254.0,0.05027107]
["bitfinex","BTCUSD",1726575224619,0.168759,59256.0,59254.0,0.00732057]
["bitfinex","BTCUSD",1726575224831,0.168764,59254.0,59253.0,0.005]
["bitfinex","BTCUSD",1726575225040,0.168764,59254.0,59253.0,0.01232421]
["bitfinex","BTCUSD",1726575225256,0.168764,59254.0,59253.0,0.00732421]
["bitfinex","BTCUSD",1726575225469,0.168767,59253.0,59252.0,0.00164]
["bitfinex","BTCUSD",1726575225684,0.843837,59253.0,59252.0,0.00164]
["bitfinex","BTCUSD",1726575226792,0.168767,59253.0,59252.0,0.00164]
["bitfinex","BTCUSD",1726575228124,0.168767,59253.0,59252.0,0.00464]
["bitfinex","BTCUSD",1726575228361,0.168767,59253.0,59252.0,0.00864]
["bitfinex","BTCUSD",1726575228577,0.843837,59253.0,59252.0,0.00864]
["bitfinex","BTCUSD",1726575228803,1.00924193,59253.0,59252.0,0.00864]
["bitfinex","BTCUSD",1726575229024,1.78431193,59253.0,59252.0,0.00864]
["bitfinex","BTCUSD",1726575229248,1.32064838,59253.0,59252.0,0.00864]
["bitfinex","BTCUSD",1726575229740,1.65818338,59253.0,59252.0,0.00864]
["bitfinex","BTCUSD",1726575230184,1.32064838,59253.0,59252.0,0.00864]
["bitfinex","BTCUSD",1726575230412,1.31024325,59253.0,59252.0,0.00864]
["bitfinex","BTCUSD",1726575230628,1.31024325,59253.0,59252.0,0.00564]
["bitfinex","BTCUSD",1726575230870,1.45801727,59253.0,59252.0,0.00564]
["bitfinex","BTCUSD",1726575231103,1.45801727,59253.0,59252.0,0.00164]
["bitfinex","BTCUSD",1726575231314,1.31024325,59253.0,59252.0,0.00164]
["bitfinex","BTCUSD",1726575231755,1.31824325,59253.0,59252.0,0.00164]
["bitfinex","BTCUSD",1726575231995,1.31824325,59253.0,59252.0,0.00264]
["bitfinex","BTCUSD",1726575231996,1.32524325,59253.0,59252.0,0.00264]
["bitfinex","BTCUSD",1726575232215,1.31724325,59253.0,59252.0,0.00264]
["bitfinex","BTCUSD",1726575232655,1.32524325,59253.0,59252.0,0.00264]
["bitfinex","BTCUSD",1726575233308,1.47351727,59253.0,59252.0,0.00264]
["bitfinex","BTCUSD",1726575235101,1.50001064,59253.0,59252.0,0.00264]
["bitfinex","BTCUSD",1726575236244,1.35173662,59253.0,59252.0,0.00264]
["bitfinex","BTCUSD",1726575240767,1.32524325,59253.0,59252.0,0.00264]
["bitfinex","BTCUSD",1726575243613,1.66477825,59253.0,59252.0,0.00264]
["bitfinex","BTCUSD",1726575243845,1.32524325,59253.0,59252.0,0.00264]
["bitfinex","BTCUSD",1726575245075,1.35173662,59253.0,59252.0,0.00264]
["bitfinex","BTCUSD",1726575245551,1.84039498,59253.0,59252.0,0.00264]
["bitfinex","BTCUSD",1726575245751,1.50285998,59253.0,59252.0,0.00264]
["bitfinex","BTCUSD",1726575245997,1.94081598,59253.0,59252.0,0.00264]
["bitfinex","BTCUSD",1726575246261,1.35255762,59253.0,59252.0,0.00264]
["bitfinex","BTCUSD",1726575246516,1.01502262,59253.0,59252.0,0.00264]
["bitfinex","BTCUSD",1726575246746,0.14231437,59253.0,59252.0,0.00264]
["bitfinex","BTCUSD",1726575247005,0.04231437,59253.0,59252.0,0.846492]
["bitfinex","BTCUSD",1726575247258,0.04231437,59253.0,59252.0,0.01046387]
["bitfinex","BTCUSD",1726575247492,0.04231437,59253.0,59252.0,0.17923387]
["bitfinex","BTCUSD",1726575247732,0.20408137,59253.0,59252.0,0.00946387]
["bitfinex","BTCUSD",1726575248212,0.03531437,59253.0,59252.0,0.00946387]
["bitfinex","BTCUSD",1726575248459,0.02731437,59253.0,59252.0,0.00946387]
["bitfinex","BTCUSD",1726575248697,0.02831437,59253.0,59252.0,0.01746387]
["bitfinex","BTCUSD",1726575248936,0.02831437,59253.0,59252.0,0.00946387]
["bitfinex","BTCUSD",1726575249407,0.02831437,59253.0,59252.0,0.02346387]
["bitfinex","BTCUSD",1726575249408,0.19708137,59253.0,59252.0,0.02346387]
["bitfinex","BTCUSD",1726575249665,0.53561637,59253.0,59252.0,0.02846387]
["bitfinex","BTCUSD",1726575250123,0.87215137,59253.0,59252.0,0.02346387]
["bitfinex","BTCUSD",1726575250353,0.53461637,59253.0,59252.0,0.02346387]
["bitfinex","BTCUSD",1726575250579,0.53461637,59253.0,59252.0,0.01564]
["bitfinex","BTCUSD",1726575250580,0.508123,59253.0,59252.0,0.01564]
["bitfinex","BTCUSD",1726575250804,0.507123,59253.0,59252.0,0.00946387]
["bitfinex","BTCUSD",1726575251529,0.509123,59253.0,59252.0,0.02846387]
["bitfinex","BTCUSD",1726575251986,0.509123,59253.0,59252.0,0.19848]
["bitfinex","BTCUSD",1726575251987,0.000821,59253.0,59252.0,0.19848]
["bitfinex","BTCUSD",1726575252264,0.001821,59253.0,59252.0,0.04371]
["bitfinex","BTCUSD",1726575252535,0.002821,59253.0,59252.0,0.21748]
["bitfinex","BTCUSD",1726575252944,0.001821,59253.0,59252.0,0.550021]
["bitfinex","BTCUSD",1726575253369,0.002821,59253.0,59252.0,0.21748]
["bitfinex","BTCUSD",1726575253811,0.001821,59253.0,59252.0,0.20348]
["bitfinex","BTCUSD",1726575254243,0.002821,59253.0,59252.0,0.21748]
["bitfinex","BTCUSD",1726575254457,0.001821,59253.0,59252.0,0.01446387]
["bitfinex","BTCUSD",1726575254713,0.845658,59253.0,59252.0,0.01446387]
["bitfinex","BTCUSD",1726575254940,0.846658,59253.0,59252.0,0.02846387]
["bitfinex","BTCUSD",1726575255224,0.8731485,59253.0,59252.0,0.02846387]
["bitfinex","BTCUSD",1726575255442,0.8721485,59253.0,59252.0,0.01564]
["bitfinex","BTCUSD",1726575255667,0.8721485,59253.0,59252.0,0.00664]
["bitfinex","BTCUSD",1726575256158,0.8711485,59253.0,59252.0,0.00164]
["bitfinex","BTCUSD",1726575256618,0.8711485,59253.0,59252.0,0.00364]
["bitfinex","BTCUSD",1726575257061,0.8721485,59253.0,59252.0,0.00864]
["bitfinex","BTCUSD",1726575257317,0.8711485,59253.0,59252.0,0.00164]
["bitfinex","BTCUSD",1726575257545,0.8711485,59253.0,59252.0,0.00364]
["bitfinex","BTCUSD",1726575257826,0.8711485,59253.0,59252.0,0.00664]
["bitfinex","BTCUSD",1726575258075,0.8711485,59253.0,59252.0,0.00364]
["bitfinex","BTCUSD",1726575258334,0.8711485,59253.0,59252.0,0.00664]
["bitfinex","BTCUSD",1726575258335,1.44530075,59253.0,59252.0,0.00664]
["bitfinex","BTCUSD",1726575258591,1.44530075,59253.0,59252.0,0.00364]
["bitfinex","BTCUSD",1726575258801,1.44530075,59253.0,59252.0,0.00164]
["bitfinex","BTCUSD",1726575259056,1.3086835,59253.0,59252.0,0.00664]
["bitfinex","BTCUSD",1726575259262,1.3106835,59253.0,59252.0,0.00664]
["bitfinex","BTCUSD",1726575259486,1.6482185,59253.0,59252.0,0.00664]
["bitfinex","BTCUSD",1726575260447,1.6482185,59253.0,59252.0,0.00364]
["bitfinex","BTCUSD",1726575260668,1.79296821,59253.0,59252.0,0.00664]
["bitfinex","BTCUSD",1726575261393,1.79296821,59253.0,59252.0,0.00364]
["bitfinex","BTCUSD",1726575261879,1.80196821,59253.0,59252.0,0.00264]
["bitfinex","BTCUSD",1726575262125,1.81296821,59253.0,59252.0,0.00264]
["bitfinex","BTCUSD",1726575262584,1.302193,59253.0,59252.0,0.00264]
["bitfinex","BTCUSD",1726575262805,1.191193,59253.0,59252.0,0.00264]
["bitfinex","BTCUSD",1726575263023,1.202193,59253.0,59252.0,0.00264]
["bitfinex","BTCUSD",1726575263689,1.182193,59253.0,59252.0,0.00164]
["bitfinex","BTCUSD",1726575263911,1.187193,59253.0,59252.0,0.00164]
["bitfinex","BTCUSD",1726575264147,1.182193,59253.0,59252.0,0.00164]
["bitfinex","BTCUSD",1726575264595,1.182193,59253.0,59252.0,0.00264]
["bitfinex","BTCUSD",1726575264813,1.182193,59253.0,59252.0,0.00164]
["bitfinex","BTCUSD",1726575265059,1.20868441,59253.0,59252.0,0.00164]
["bitfinex","BTCUSD",1726575265310,1.21468441,59253.0,59252.0,0.00264]
["bitfinex","BTCUSD",1726575265556,1.20868441,59253.0,59252.0,0.00264]
["bitfinex","BTCUSD",1726575266022,1.20868441,59253.0,59252.0,0.00364]
["bitfinex","BTCUSD",1726575266474,1.20868441,59253.0,59252.0,0.00264]
["bitfinex","BTCUSD",1726575266941,1.21168441,59253.0,59252.0,0.00164]
["bitfinex","BTCUSD",1726575267165,1.21368441,59253.0,59252.0,0.00164]
["bitfinex","BTCUSD",1726575270746,1.187193,59253.0,59252.0,0.00164]
["bitfinex","BTCUSD",1726575272850,1.524728,59253.0,59252.0,0.00164]
["bitfinex","BTCUSD",1726575274023,1.55121952,59253.0,59252.0,0.00164]
["bitfinex","BTCUSD",1726575275142,1.55121952,59253.0,59252.0,0.0020928]
["bitfinex","BTCUSD",1726575275686,1.72245973,59253.0,59252.0,0.0020928]
["bitfinex","BTCUSD",1726575277120,1.64201952,59253.0,59252.0,0.0020928]
["bitfinex","BTCUSD",1726575279064,1.64401952,59253.0,59252.0,0.0020928]
["bitfinex","BTCUSD",1726575279263,1.64201952,59253.0,59252.0,0.0020928]
["bitfinex","BTCUSD",1726575280700,1.615528,59253.0,59252.0,0.0020928]
["bitfinex","BTCUSD",1726575281864,2.053063,59253.0,59252.0,0.0020928]
["bitfinex","BTCUSD",1726575282109,2.131263,59253.0,59252.0,0.0020928]
["bitfinex","BTCUSD",1726575282335,2.30250321,59253.0,59252.0,0.0020928]
["bitfinex","BTCUSD",1726575282753,2.35550321,59253.0,59252.0,0.0020928]
["bitfinex","BTCUSD",1726575283422,1.858569,59249.0,59248.0,0.0032102]
["bitfinex","BTCUSD",1726575283623,2.13906597,59249.0,59248.0,0.0032102]
["bitfinex","BTCUSD",1726575283832,1.77650797,59249.0,59248.0,0.0032102]
["bitfinex","BTCUSD",1726575284662,1.77950797,59249.0,59248.0,0.0032102]
["bitfinex","BTCUSD",1726575285084,1.77650797,59249.0,59248.0,0.0032102]
["bitfinex","BTCUSD",1726575285546,1.78950797,59249.0,59248.0,0.0042102]
["bitfinex","BTCUSD",1726575286013,1.78350797,59249.0,59248.0,0.0032102]
["bitfinex","BTCUSD",1726575286249,1.95874818,59249.0,59248.0,0.0032102]
["bitfinex","BTCUSD",1726575286471,1.95674818,59249.0,59248.0,0.0032102]
["bitfinex","BTCUSD",1726575286914,1.96274818,59249.0,59248.0,0.0042102]
["bitfinex","BTCUSD",1726575287142,1.95574818,59249.0,59248.0,0.0042102]
["bitfinex","BTCUSD",1726575287424,1.95774818,59249.0,59248.0,0.0042102]
["bitfinex","BTCUSD",1726575287639,1.95574818,59249.0,59248.0,0.0042102]
["bitfinex","BTCUSD",1726575288071,1.95374818,59249.0,59248.0,0.0042102]
["bitfinex","BTCUSD",1726575288298,1.95574818,59249.0,59248.0,0.0042102]
["bitfinex","BTCUSD",1726575288530,1.98374818,59249.0,59248.0,0.0042102]
["bitfinex","BTCUSD",1726575288731,2.45240618,59249.0,59248.0,0.0042102]
["bitfinex","BTCUSD",1726575289172,0.032,59245.0,59244.0,0.00164]
["bitfinex","BTCUSD",1726575289399,2.33110296,59245.0,59244.0,0.00164]
["bitfinex","BTCUSD",1726575289614,2.42360296,59245.0,59244.0,0.00164]
["bitfinex","BTCUSD",1726575291148,2.08402196,59245.0,59244.0,0.00164]
["bitfinex","BTCUSD",1726575291579,2.09602196,59245.0,59244.0,0.00164]
["bitfinex","BTCUSD",1726575291793,2.09802196,59245.0,59244.0,0.00164]
["bitfinex","BTCUSD",1726575292003,2.09802196,59245.0,59244.0,0.00264]
["bitfinex","BTCUSD",1726575292004,1.92511097,59245.0,59244.0,0.00264]
["bitfinex","BTCUSD",1726575292224,1.91111097,59245.0,59244.0,0.00164]
["bitfinex","BTCUSD",1726575292648,1.92211097,59245.0,59244.0,0.00264]
["bitfinex","BTCUSD",1726575294387,1.79961097,59245.0,59244.0,0.00264]
["bitfinex","BTCUSD",1726575294817,1.82961097,59245.0,59244.0,0.00264]
["bitfinex","BTCUSD",1726575295687,2.00085118,59245.0,59244.0,0.00264]
["bitfinex","BTCUSD",1726575297401,2.00285118,59245.0,59244.0,0.00264]
["bitfinex","BTCUSD",1726575297629,2.00085118,59245.0,59244.0,0.00264]
["bitfinex","BTCUSD",1726575298499,2.11705118,59245.0,59244.0,0.00264]
["bitfinex","BTCUSD",1726575298731,1.52124,59240.0,59239.0,0.0038856]
["bitfinex","BTCUSD",1726575298964,1.77873697,59240.0,59239.0,0.0038856]
["bitfinex","BTCUSD",1726575299422,1.80523645,59240.0,59239.0,0.0038856]
["bitfinex","BTCUSD",1726575299877,1.80323645,59240.0,59239.0,0.0038856]
["bitfinex","BTCUSD",1726575300096,1.80323645,59240.0,59238.0,0.00164]
["bitfinex","BTCUSD",1726575300097,1.651267,59239.0,59238.0,0.00164]
["bitfinex","BTCUSD",1726575300352,0.976052,59238.0,59231.0,0.0002]
["bitfinex","BTCUSD",1726575300573,1.651294,59238.0,59231.0,0.0002]
["bitfinex","BTCUSD",1726575300798,1.988915,59238.0,59231.0,0.0002]
["bitfinex","BTCUSD",1726575301013,2.16015521,59238.0,59231.0,0.0002]
["bitfinex","BTCUSD",1726575301225,2.18315521,59238.0,59231.0,0.0002]
["bitfinex","BTCUSD",1726575301429,1.551371,59235.0,59231.0,0.0002]
["bitfinex","BTCUSD",1726575301649,2.26510597,59235.0,59231.0,0.0002]
["bitfinex","BTCUSD",1726575301862,2.43634618,59235.0,59231.0,0.0002]
["bitfinex","BTCUSD",1726575302757,2.09870818,59235.0,59231.0,0.0002]
["bitfinex","BTCUSD",1726575302991,1.649447,59232.0,59231.0,0.0002]
["bitfinex","BTCUSD",1726575303428,1.18195,59224.0,59223.0,0.001642]
["bitfinex","BTCUSD",1726575303654,1.43944697,59224.0,59223.0,0.001642]
["bitfinex","BTCUSD",1726575303889,1.28195,59224.0,59223.0,0.001642]
["bitfinex","BTCUSD",1726575304132,1.43944697,59224.0,59223.0,0.001642]
["bitfinex","BTCUSD",1726575304993,0.94425,59224.0,59223.0,0.001642]
["bitfinex","BTCUSD",1726575305209,1.11204276,59224.0,59223.0,0.001642]
["bitfinex","BTCUSD",1726575305426,0.42634697,59224.0,59223.0,0.001642]
["bitfinex","BTCUSD",1726575305643,0.76404697,59224.0,59223.0,0.001642]
["bitfinex","BTCUSD",1726575306266,0.90903391,59224.0,59223.0,0.001642]
["bitfinex","BTCUSD",1726575306723,1.29323882,59224.0,59223.0,0.001642]
["bitfinex","BTCUSD",1726575307350,1.63093882,59224.0,59223.0,0.001642]
["bitfinex","BTCUSD",1726575308669,1.66093882,59224.0,59223.0,0.001642]
["bitfinex","BTCUSD",1726575308898,1.63093882,59224.0,59223.0,0.001642]
["bitfinex","BTCUSD",1726575309382,0.81055188,59224.0,59223.0,0.001642]
["bitfinex","BTCUSD",1726575309603,0.65305491,59224.0,59223.0,0.001642]
["bitfinex","BTCUSD",1726575309823,1.14825188,59224.0,59223.0,0.001642]
["bitfinex","BTCUSD",1726575310509,0.168856,59222.0,59213.0,0.0032102]
["bitfinex","BTCUSD",1726575310737,0.37258336,59222.0,59213.0,0.0032102]
["bitfinex","BTCUSD",1726575310940,1.38571936,59222.0,59213.0,0.0032102]
["bitfinex","BTCUSD",1726575311615,1.73243136,59222.0,59213.0,0.0032102]
["bitfinex","BTCUSD",1726575311828,1.73443136,59222.0,59213.0,0.0032102]
["bitfinex","BTCUSD",1726575312258,1.37171936,59222.0,59213.0,0.0032102]
["bitfinex","BTCUSD",1726575312932,1.43948897,59222.0,59213.0,0.0032102]
["bitfinex","BTCUSD",1726575313132,1.44748897,59222.0,59213.0,0.0032102]
["bitfinex","BTCUSD",1726575313348,1.45148897,59222.0,59213.0,0.0032102]
["bitfinex","BTCUSD",1726575313567,1.46248897,59222.0,59213.0,0.0032102]
["bitfinex","BTCUSD",1726575314867,1.48899657,59222.0,59221.0,0.0047056]
["bitfinex","BTCUSD",1726575315108,1.6498862,59222.0,59221.0,0.0047056]
["bitfinex","BTCUSD",1726575318042,1.7435862,59222.0,59221.0,0.0047056]
["bitfinex","BTCUSD",1726575318464,2.1042982,59222.0,59221.0,0.0047056]
["bitfinex","BTCUSD",1726575319354,2.1342982,59222.0,59221.0,0.0047056]
["bitfinex","BTCUSD",1726575320292,2.1342982,59222.0,59213.0,0.0032102]
["bitfinex","BTCUSD",1726575320293,1.714006,59214.0,59213.0,0.0032102]
["bitfinex","BTCUSD",1726575320510,1.87150297,59214.0,59213.0,0.0032102]
["bitfinex","BTCUSD",1726575321408,1.90150297,59214.0,59213.0,0.0032102]
["bitfinex","BTCUSD",1726575322482,1.80740297,59214.0,59213.0,0.0032102]
["bitfinex","BTCUSD",1726575322689,1.82540297,59214.0,59213.0,0.0032102]
["bitfinex","BTCUSD",1726575322902,1.99664318,59214.0,59213.0,0.0032102]
["bitfinex","BTCUSD",1726575323107,1.98903063,59214.0,59213.0,0.0032102]
["bitfinex","BTCUSD",1726575323345,1.98903063,59214.0,59211.0,0.0002]
["bitfinex","BTCUSD",1726575323346,1.182191,59212.0,59211.0,0.0002]
["bitfinex","BTCUSD",1726575323580,1.77745697,59212.0,59211.0,0.0002]
["bitfinex","BTCUSD",1726575323825,1.94869718,59212.0,59211.0,0.0002]
["bitfinex","BTCUSD",1726575324047,1.77981318,59212.0,59197.0,0.4720856]
["bitfinex","BTCUSD",1726575324252,1.77981318,59212.0,59196.0,0.0929]
["bitfinex","BTCUSD",1726575324253,0.168927,59197.0,59196.0,0.0929]
["bitfinex","BTCUSD",1726575324471,0.506764,59199.0,59198.0,0.01087288]
["bitfinex","BTCUSD",1726575324724,0.506781,59197.0,59196.0,0.0929]
["bitfinex","BTCUSD",1726575324957,0.844635,59197.0,59196.0,0.103786]
["bitfinex","BTCUSD",1726575325166,0.844635,59197.0,59196.0,0.010886]
["bitfinex","BTCUSD",1726575325383,0.844635,59197.0,59192.0,0.001642]
["bitfinex","BTCUSD",1726575325384,0.168934,59195.0,59192.0,0.170583]
["bitfinex","BTCUSD",1726575325610,0.168934,59195.0,59193.0,0.01090569]
["bitfinex","BTCUSD",1726575326050,0.16893,59196.0,59193.0,0.17984369]
["bitfinex","BTCUSD",1726575326290,0.506808,59194.0,59193.0,0.01090569]
["bitfinex","BTCUSD",1726575326714,0.001,59197.0,59193.0,0.01090569]
["bitfinex","BTCUSD",1726575326715,0.001,59195.0,59193.0,0.01090569]
["bitfinex","BTCUSD",1726575326933,0.168936,59194.0,59193.0,0.01090569]
["bitfinex","BTCUSD",1726575327155,0.168933,59195.0,59193.0,0.01090569]
["bitfinex","BTCUSD",1726575327365,0.168933,59195.0,59193.0,0.01190569]
["bitfinex","BTCUSD",1726575327595,0.168936,59194.0,59193.0,0.01190569]
["bitfinex","BTCUSD",1726575328019,0.506808,59194.0,59193.0,0.01190569]
["bitfinex","BTCUSD",1726575328247,0.66530497,59194.0,59193.0,0.01090569]
["bitfinex","BTCUSD",1726575328482,0.001,59194.0,59193.0,0.01090569]
["bitfinex","BTCUSD",1726575328751,0.001,59194.0,59193.0,0.61062069]
["bitfinex","BTCUSD",1726575329639,0.0265134,59199.0,59193.0,0.76865969]
["bitfinex","BTCUSD",1726575329861,0.0916,59222.0,59193.0,0.76865969]
["bitfinex","BTCUSD",1726575329862,0.15749697,59220.0,59206.0,0.0913]
["bitfinex","BTCUSD",1726575330069,0.03,59225.0,59206.0,0.0913]
["bitfinex","BTCUSD",1726575330070,0.168898,59207.0,59206.0,0.0913]
["bitfinex","BTCUSD",1726575330302,0.15749697,59212.0,59206.0,0.0913]
["bitfinex","BTCUSD",1726575330518,0.337779,59211.0,59206.0,0.0913]
["bitfinex","BTCUSD",1726575330732,0.168893,59209.0,59206.0,0.0913]
["bitfinex","BTCUSD",1726575330938,0.337779,59211.0,59206.0,0.0913]
["bitfinex","BTCUSD",1726575330939,0.337783,59210.0,59206.0,0.0913]
["bitfinex","BTCUSD",1726575331151,0.168894,59209.0,59206.0,0.0913]
["bitfinex","BTCUSD",1726575331855,0.844492,59207.0,59206.0,0.0913]
["bitfinex","BTCUSD",1726575332092,0.844492,59207.0,59199.0,0.0909]
["bitfinex","BTCUSD",1726575332093,0.15749697,59207.0,59199.0,0.0909]
["bitfinex","BTCUSD",1726575332329,0.15749697,59207.0,59204.0,0.168905]
["bitfinex","BTCUSD",1726575332330,0.32639597,59207.0,59204.0,0.168905]
["bitfinex","BTCUSD",1726575332555,0.15749697,59207.0,59204.0,0.168905]
["bitfinex","BTCUSD",1726575332806,0.49529697,59207.0,59202.0,0.168912]
["bitfinex","BTCUSD",1726575333019,0.15749697,59207.0,59200.0,0.337837]
["bitfinex","BTCUSD",1726575333249,0.168903,59206.0,59202.0,0.168911]
["bitfinex","BTCUSD",1726575333478,0.506714,59205.0,59204.0,0.001]
["bitfinex","BTCUSD",1726575334125,0.02651024,59206.0,59200.0,0.506752]
["bitfinex","BTCUSD",1726575334353,0.168909,59204.0,59200.0,0.172916]
["bitfinex","BTCUSD",1726575334593,0.168909,59204.0,59200.0,0.169916]
["bitfinex","BTCUSD",1726575334821,0.16891,59203.0,59200.0,0.169916]
["bitfinex","BTCUSD",1726575335054,0.36431724,59206.0,59200.0,0.169916]
["bitfinex","BTCUSD",1726575335055,0.506748,59201.0,59200.0,0.001]
["bitfinex","BTCUSD",1726575335300,0.168916,59201.0,59200.0,0.001]
["bitfinex","BTCUSD",1726575335520,0.168913,59202.0,59200.0,0.007]
["bitfinex","BTCUSD",1726575335739,0.001,59204.0,59200.0,0.007]
["bitfinex","BTCUSD",1726575335978,0.168911,59203.0,59200.0,0.174918]
["bitfinex","BTCUSD",1726575336200,0.001,59204.0,59203.0,0.33782]
["bitfinex","BTCUSD",1726575336418,0.001,59204.0,59203.0,0.59843]
["bitfinex","BTCUSD",1726575336630,0.001,59204.0,59203.0,1.27407]
["bitfinex","BTCUSD",1726575336842,0.02651024,59206.0,59205.0,0.874522]
["bitfinex","BTCUSD",1726575337062,0.15749697,59232.0,59213.0,0.337758]
["bitfinex","BTCUSD",1726575337279,0.15749697,59232.0,59209.0,0.03]
["bitfinex","BTCUSD",1726575337280,0.15749697,59232.0,59216.0,0.0975]
["bitfinex","BTCUSD",1726575337503,0.168861,59221.0,59216.0,0.0975]
["bitfinex","BTCUSD",1726575337712,0.168856,59223.0,59217.0,0.35121745]
["bitfinex","BTCUSD",1726575337939,0.168862,59220.0,59217.0,0.01347745]
["bitfinex","BTCUSD",1726575338167,0.15749697,59220.0,59217.0,0.01347745]
["bitfinex","BTCUSD",1726575338397,0.506602,59218.0,59217.0,0.01347745]
["bitfinex","BTCUSD",1726575338639,0.15749697,59220.0,59208.0,0.265395]
["bitfinex","BTCUSD",1726575338640,0.168884,59212.0,59208.0,0.265395]
["bitfinex","BTCUSD",1726575338865,0.337729,59219.0,59208.0,0.265395]
["bitfinex","BTCUSD",1726575338866,0.337748,59216.0,59208.0,0.0965]
["bitfinex","BTCUSD",1726575339198,0.33776,59214.0,59209.0,0.01348333]
["bitfinex","BTCUSD",1726575339460,0.168884,59213.0,59209.0,0.18237533]
["bitfinex","BTCUSD",1726575339707,0.50667,59210.0,59209.0,0.01348333]
["bitfinex","BTCUSD",1726575339978,0.94445,59210.0,59209.0,0.01348333]
["bitfinex","BTCUSD",1726575340258,0.337712,59222.0,59209.0,0.01348333]
["bitfinex","BTCUSD",1726575340259,0.1,59228.0,59209.0,0.0949]
["bitfinex","BTCUSD",1726575340459,0.15749697,59229.0,59218.0,0.168865]
["bitfinex","BTCUSD",1726575340460,0.268856,59222.0,59218.0,0.168865]
["bitfinex","BTCUSD",1726575340688,0.1,59222.0,59217.0,0.173869]
["bitfinex","BTCUSD",1726575340918,0.1,59222.0,59219.0,0.0134062]
["bitfinex","BTCUSD",1726575340919,0.168859,59221.0,59219.0,0.0134062]
["bitfinex","BTCUSD",1726575341141,0.168864,59219.0,59218.0,0.0134144]
["bitfinex","BTCUSD",1726575341357,0.168875,59216.0,59215.0,0.000821]
["bitfinex","BTCUSD",1726575341589,0.506621,59216.0,59215.0,0.000821]
["bitfinex","BTCUSD",1726575341822,0.844367,59216.0,59215.0,0.000821]
["bitfinex","BTCUSD",1726575342059,0.168875,59216.0,59215.0,0.000821]
["bitfinex","BTCUSD",1726575342354,0.168872,59217.0,59215.0,0.000821]
["bitfinex","BTCUSD",1726575342597,0.168873,59216.0,59215.0,0.000821]
["bitfinex","BTCUSD",1726575343087,0.270865,59219.0,59215.0,0.169696]
["bitfinex","BTCUSD",1726575343317,0.270866,59219.0,59216.0,0.168872]
["bitfinex","BTCUSD",1726575343554,0.270866,59219.0,59215.0,0.000821]
["bitfinex","BTCUSD",1726575343555,0.002,59219.0,59218.0,0.168867]
["bitfinex","BTCUSD",1726575343813,0.168856,59222.0,59216.0,0.337746]
["bitfinex","BTCUSD",1726575344071,0.337718,59221.0,59217.0,0.168869]
["bitfinex","BTCUSD",1726575344319,0.337718,59221.0,59215.0,0.000821]
["bitfinex","BTCUSD",1726575344320,0.168862,59220.0,59216.0,0.168873]
["bitfinex","BTCUSD",1726575344796,0.003,59219.0,59216.0,0.168873]
["bitfinex","BTCUSD",1726575345534,0.172865,59219.0,59216.0,0.168873]
["bitfinex","BTCUSD",1726575345782,0.171865,59219.0,59216.0,0.168873]
["bitfinex","BTCUSD",1726575346049,0.171865,59219.0,59215.0,0.000821]
["bitfinex","BTCUSD",1726575346050,0.168868,59218.0,59215.0,0.169696]
["bitfinex","BTCUSD",1726575346294,0.506619,59216.0,59215.0,0.000821]
["bitfinex","BTCUSD",1726575346529,0.844365,59216.0,59215.0,0.000821]
["bitfinex","BTCUSD",1726575347499,1.182111,59216.0,59215.0,0.000821]
["bitfinex","BTCUSD",1726575347731,0.844365,59216.0,59215.0,0.002821]
["bitfinex","BTCUSD",1726575349456,1.31872148,59216.0,59215.0,0.002821]
["bitfinex","BTCUSD",1726575350190,1.32072148,59216.0,59215.0,0.002821]
["bitfinex","BTCUSD",1726575350422,1.32072148,59216.0,59215.0,0.000821]
["bitfinex","BTCUSD",1726575350901,1.31872148,59216.0,59215.0,0.000821]
["bitfinex","BTCUSD",1726575351377,1.32272148,59216.0,59215.0,0.000821]
["bitfinex","BTCUSD",1726575352130,1.186111,59216.0,59215.0,0.000821]
["bitfinex","BTCUSD",1726575355206,1.21261876,59216.0,59215.0,0.000821]
["bitfinex","BTCUSD",1726575357184,1.38371876,59216.0,59215.0,0.000821]
["bitfinex","BTCUSD",1726575358374,1.38071876,59216.0,59215.0,0.000821]
["bitfinex","BTCUSD",1726575358617,1.37971876,59216.0,59215.0,0.000821]
["bitfinex","BTCUSD",1726575359083,1.38371876,59216.0,59215.0,0.000821]
["bitfinex","BTCUSD",1726575359800,1.21761876,59216.0,59215.0,0.000821]
["bitfinex","BTCUSD",1726575360278,0.87487276,59216.0,59215.0,0.000821]
["bitfinex","BTCUSD",1726575360511,0.19938076,59216.0,59215.0,0.000821]
["bitfinex","BTCUSD",1726575360753,0.853365,59216.0,59215.0,0.000821]
["bitfinex","BTCUSD",1726575360982,0.853365,59216.0,59215.0,0.01432755]
["bitfinex","BTCUSD",1726575361216,0.853365,59216.0,59215.0,0.000821]
["bitfinex","BTCUSD",1726575362623,0.515619,59216.0,59215.0,0.000821]
["bitfinex","BTCUSD",1726575362873,0.515619,59216.0,59215.0,0.01432755]
["bitfinex","BTCUSD",1726575363118,0.515619,59216.0,59215.0,0.000821]
["bitfinex","BTCUSD",1726575363358,0.50118714,59216.0,59215.0,0.000821]
["bitfinex","BTCUSD",1726575364139,0.52769345,59216.0,59215.0,0.01432755]
["bitfinex","BTCUSD",1726575364358,0.52769345,59216.0,59215.0,0.000821]
["bitfinex","BTCUSD",1726575364594,0.52769345,59216.0,59215.0,0.01432755]
["bitfinex","BTCUSD",1726575366552,0.52769345,59216.0,59215.0,0.000821]
["bitfinex","BTCUSD",1726575367519,0.52933545,59216.0,59215.0,0.000821]
["bitfinex","BTCUSD",1726575368499,0.86708145,59216.0,59215.0,0.000821]
["bitfinex","BTCUSD",1726575369963,0.86708145,59216.0,59215.0,0.01432755]
["bitfinex","BTCUSD",1726575370201,0.86708145,59216.0,59215.0,0.000821]
["bitfinex","BTCUSD",1726575370447,0.86708145,59216.0,59215.0,0.01432755]
["bitfinex","BTCUSD",1726575370684,0.84057514,59216.0,59215.0,0.01432755]
["bitfinex","BTCUSD",1726575373760,0.84057514,59216.0,59215.0,0.000821]
["bitfinex","BTCUSD",1726575373990,0.86708178,59216.0,59215.0,0.000821]
["bitfinex","BTCUSD",1726575376198,0.86708178,59216.0,59215.0,0.01432755]
["bitfinex","BTCUSD",1726575376457,0.86708178,59216.0,59215.0,0.000821]
["bitfinex","BTCUSD",1726575376691,0.86708178,59216.0,59215.0,0.01432755]
["bitfinex","BTCUSD",1726575376935,0.86708178,59216.0,59215.0,0.000821]
["bitfinex","BTCUSD",1726575377168,0.86708178,59216.0,59215.0,0.01432755]
["bitfinex","BTCUSD",1726575377432,0.86708178,59216.0,59215.0,0.000821]
["bitfinex","BTCUSD",1726575377862,1.20482778,59216.0,59215.0,0.000821]
["bitfinex","BTCUSD",1726575378098,0.86708178,59216.0,59215.0,0.000821]
["bitfinex","BTCUSD",1726575379851,0.52933578,59216.0,59215.0,0.000821]
["bitfinex","BTCUSD",1726575380331,0.86708178,59216.0,59215.0,0.000821]
["bitfinex","BTCUSD",1726575380821,0.84057514,59216.0,59215.0,0.01432755]
["bitfinex","BTCUSD",1726575381085,0.50282914,59216.0,59215.0,0.01432755]
["bitfinex","BTCUSD",1726575381571,0.50282914,59216.0,59215.0,0.06503544]
["bitfinex","BTCUSD",1726575382934,0.84057514,59216.0,59215.0,0.06503544]
["bitfinex","BTCUSD",1726575383868,0.86708197,59216.0,59215.0,0.06503544]
["bitfinex","BTCUSD",1726575384511,0.03714883,59216.0,59215.0,0.06503544]
["bitfinex","BTCUSD",1726575384735,0.03714883,59216.0,59215.0,0.06506756]
["bitfinex","BTCUSD",1726575384966,0.03714883,59216.0,59215.0,0.01432755]
["bitfinex","BTCUSD",1726575385603,0.20602183,59216.0,59215.0,0.01432755]
["bitfinex","BTCUSD",1726575385819,0.20202183,59216.0,59215.0,0.01432755]
["bitfinex","BTCUSD",1726575386300,0.53976783,59216.0,59215.0,0.01432755]
["bitfinex","BTCUSD",1726575386777,0.53476783,59216.0,59215.0,0.01632755]
["bitfinex","BTCUSD",1726575386996,0.53476783,59216.0,59215.0,0.01732755]
["bitfinex","BTCUSD",1726575387728,0.19702183,59216.0,59215.0,0.01732755]
["bitfinex","BTCUSD",1726575389036,0.53476783,59216.0,59215.0,0.01732755]
["bitfinex","BTCUSD",1726575389451,0.53476783,59216.0,59215.0,0.09343981]
["bitfinex","BTCUSD",1726575390155,0.87251383,59216.0,59215.0,0.09343981]
["bitfinex","BTCUSD",1726575390595,0.53476783,59216.0,59215.0,0.09343981]
["bitfinex","BTCUSD",1726575390821,0.846007,59216.0,59215.0,0.09343981]
["bitfinex","BTCUSD",1726575391062,0.508261,59216.0,59215.0,0.09343981]
["bitfinex","BTCUSD",1726575391283,0.66575797,59216.0,59215.0,0.09343981]
["bitfinex","BTCUSD",1726575391734,0.66575797,59216.0,59215.0,0.43301917]
["bitfinex","BTCUSD",1726575392174,1.00350397,59216.0,59215.0,0.43301917]
["bitfinex","BTCUSD",1726575393496,0.66575797,59216.0,59215.0,0.43301917]
["bitfinex","BTCUSD",1726575393720,0.69226482,59216.0,59215.0,0.43301917]
["bitfinex","BTCUSD",1726575393974,1.03001082,59216.0,59215.0,0.43301917]
["bitfinex","BTCUSD",1726575395094,0.69226482,59216.0,59215.0,0.43301917]
["bitfinex","BTCUSD",1726575395336,0.19702185,59216.0,59215.0,0.43301917]
["bitfinex","BTCUSD",1726575395563,0.53476785,59216.0,59215.0,0.43301917]
["bitfinex","BTCUSD",1726575396061,0.02814885,59216.0,59215.0,0.01732755]
["bitfinex","BTCUSD",1726575396306,0.02814885,59216.0,59215.0,0.5257876]
["bitfinex","BTCUSD",1726575396727,0.02814885,59216.0,59215.0,1.2963916]
["bitfinex","BTCUSD",1726575396730,0.02814885,59216.0,59215.0,2.10851254]
["bitfinex","BTCUSD",1726575397081,0.001642,59225.0,59215.0,2.10851254]
["bitfinex","BTCUSD",1726575397082,0.001642,59225.0,59224.0,0.93935]
["bitfinex","BTCUSD",1726575397314,0.001642,59225.0,59224.0,1.61663405]
["bitfinex","BTCUSD",1726575397559,0.001642,59225.0,59224.0,1.62868871]
["bitfinex","BTCUSD",1726575397785,0.001642,59225.0,59224.0,1.29098871]
["bitfinex","BTCUSD",1726575398252,0.001642,59225.0,59224.0,1.62868871]
["bitfinex","BTCUSD",1726575398473,0.001642,59225.0,59224.0,2.25400359]
["bitfinex","BTCUSD",1726575398708,0.001642,59225.0,59224.0,2.41150056]
["bitfinex","BTCUSD",1726575398939,0.001642,59225.0,59224.0,2.2593938]
["bitfinex","BTCUSD",1726575399198,0.001642,59225.0,59224.0,1.82718568]
["bitfinex","BTCUSD",1726575399199,0.002642,59225.0,59224.0,1.82718568]
["bitfinex","BTCUSD",1726575399923,0.001642,59225.0,59224.0,1.65868871]
["bitfinex","BTCUSD",1726575400184,0.002642,59225.0,59224.0,1.66768871]
["bitfinex","BTCUSD",1726575400653,0.001642,59225.0,59224.0,1.65868871]
["bitfinex","BTCUSD",1726575400891,0.001642,59225.0,59224.0,1.65642541]
["bitfinex","BTCUSD",1726575401135,0.001642,59225.0,59224.0,1.28872541]
["bitfinex","BTCUSD",1726575402067,0.002642,59225.0,59224.0,0.36237541]
["bitfinex","BTCUSD",1726575402299,0.16013897,59225.0,59224.0,0.46353517]
["bitfinex","BTCUSD",1726575402525,0.16113897,59225.0,59224.0,0.47153517]
["bitfinex","BTCUSD",1726575402753,0.003642,59225.0,59224.0,0.10892718]
["bitfinex","BTCUSD",1726575403010,0.005642,59225.0,59224.0,0.10892718]
["bitfinex","BTCUSD",1726575403241,0.003642,59225.0,59224.0,0.01205466]
["bitfinex","BTCUSD",1726575403482,0.004642,59225.0,59224.0,0.18890466]
["bitfinex","BTCUSD",1726575403717,0.005642,59225.0,59224.0,0.19990466]
["bitfinex","BTCUSD",1726575403946,0.005642,59225.0,59224.0,0.19190466]
["bitfinex","BTCUSD",1726575403947,0.004642,59225.0,59224.0,0.19190466]
["bitfinex","BTCUSD",1726575404176,0.004642,59225.0,59224.0,0.24247228]
["bitfinex","BTCUSD",1726575405642,0.004642,59225.0,59224.0,0.23147228]
["bitfinex","BTCUSD",1726575405643,0.003642,59225.0,59224.0,0.23147228]
["bitfinex","BTCUSD",1726575405889,0.003642,59225.0,59224.0,0.24746588]
["bitfinex","BTCUSD",1726575405890,0.005642,59225.0,59224.0,0.24746588]
["bitfinex","BTCUSD",1726575406365,0.003642,59225.0,59224.0,0.23146588]
["bitfinex","BTCUSD",1726575406621,0.173489,59225.0,59224.0,0.07161588]
["bitfinex","BTCUSD",1726575406905,0.005642,59225.0,59224.0,0.07861588]
["bitfinex","BTCUSD",1726575407134,0.174489,59225.0,59224.0,0.02805466]
["bitfinex","BTCUSD",1726575407360,0.005642,59225.0,59224.0,0.02805466]
["bitfinex","BTCUSD",1726575407603,0.174489,59225.0,59224.0,0.02805466]
["bitfinex","BTCUSD",1726575409535,0.005642,59225.0,59224.0,0.02805466]
["bitfinex","BTCUSD",1726575409997,0.174489,59225.0,59224.0,0.02805466]
["bitfinex","BTCUSD",1726575410225,0.512184,59225.0,59224.0,0.02805466]
["bitfinex","BTCUSD",1726575410474,0.005642,59225.0,59224.0,0.02805466]
["bitfinex","BTCUSD",1726575410708,0.174489,59225.0,59224.0,0.02805466]
["bitfinex","BTCUSD",1726575414219,0.512184,59225.0,59224.0,0.02805466]
["bitfinex","BTCUSD",1726575416845,0.66968097,59225.0,59224.0,0.02805466]
["bitfinex","BTCUSD",1726575417050,1.00737597,59225.0,59224.0,0.016]
["bitfinex","BTCUSD",1726575417262,1.34507097,59225.0,59224.0,0.016]
["bitfinex","BTCUSD",1726575417896,1.34407097,59225.0,59224.0,0.009]
["bitfinex","BTCUSD",1726575418313,1.34407097,59225.0,59216.0,0.000821]
["bitfinex","BTCUSD",1726575418314,0.84435,59217.0,59216.0,0.000821]
["bitfinex","BTCUSD",1726575418511,0.50661,59217.0,59216.0,0.000821]
["bitfinex","BTCUSD",1726575418712,0.50661,59217.0,59216.0,0.01225337]
["bitfinex","BTCUSD",1726575418926,0.50661,59217.0,59216.0,0.000821]
["bitfinex","BTCUSD",1726575419320,0.84435,59217.0,59216.0,0.000821]
["bitfinex","BTCUSD",1726575419554,0.84435,59217.0,59216.0,0.01226538]
["bitfinex","BTCUSD",1726575419783,0.84435,59217.0,59216.0,0.000821]
["bitfinex","BTCUSD",1726575419989,0.84535,59217.0,59216.0,0.008821]
["bitfinex","BTCUSD",1726575420424,0.50761,59217.0,59216.0,0.008821]
["bitfinex","BTCUSD",1726575420651,0.50761,59217.0,59216.0,0.0266735]
["bitfinex","BTCUSD",1726575420892,0.50861,59217.0,59216.0,0.02526996]
["bitfinex","BTCUSD",1726575421580,0.50861,59217.0,59216.0,0.013821]
["bitfinex","BTCUSD",1726575421581,0.84635,59217.0,59216.0,0.013821]
["bitfinex","BTCUSD",1726575421793,0.84635,59217.0,59216.0,0.02526996]
["bitfinex","BTCUSD",1726575421997,0.50861,59217.0,59216.0,0.013821]
["bitfinex","BTCUSD",1726575422934,0.50861,59217.0,59216.0,0.02526996]
["bitfinex","BTCUSD",1726575423153,0.50861,59217.0,59216.0,0.013821]
["bitfinex","BTCUSD",1726575424053,0.53511539,59217.0,59216.0,0.013821]
["bitfinex","BTCUSD",1726575424274,0.17087,59217.0,59216.0,0.013821]
["bitfinex","BTCUSD",1726575424722,0.17087,59217.0,59216.0,0.02526996]
["bitfinex","BTCUSD",1726575425413,0.002,59217.0,59216.0,0.02526996]
["bitfinex","BTCUSD",1726575425622,0.84635,59217.0,59216.0,0.02526996]
["bitfinex","BTCUSD",1726575425866,0.50861,59217.0,59216.0,0.02526996]
["bitfinex","BTCUSD",1726575426103,0.50861,59217.0,59216.0,0.013821]
["bitfinex","BTCUSD",1726575426348,0.84635,59217.0,59216.0,0.013821]
["bitfinex","BTCUSD",1726575427743,0.50861,59217.0,59216.0,0.013821]
["bitfinex","BTCUSD",1726575428207,0.50861,59217.0,59216.0,0.02526996]
["bitfinex","BTCUSD",1726575428421,0.53511559,59217.0,59216.0,0.02526996]
["bitfinex","BTCUSD",1726575428646,0.70891559,59217.0,59216.0,0.02526996]
["bitfinex","BTCUSD",1726575428843,1.04665559,59217.0,59216.0,0.02526996]
["bitfinex","BTCUSD",1726575429324,1.04665559,59217.0,59216.0,0.013821]
["bitfinex","BTCUSD",1726575429540,1.38439559,59217.0,59216.0,0.013821]
["bitfinex","BTCUSD",1726575430745,1.35789,59217.0,59216.0,0.013821]
["bitfinex","BTCUSD",1726575431411,1.02015,59217.0,59216.0,0.013821]
["bitfinex","BTCUSD",1726575431818,1.35789,59217.0,59216.0,0.013821]
["bitfinex","BTCUSD",1726575432061,1.02015,59217.0,59216.0,0.013821]
["bitfinex","BTCUSD",1726575432804,1.35789,59217.0,59216.0,0.013821]
["bitfinex","BTCUSD",1726575433245,1.02015,59217.0,59216.0,0.013821]
["bitfinex","BTCUSD",1726575433682,1.35789,59217.0,59216.0,0.013821]
["bitfinex","BTCUSD",1726575433919,1.02015,59217.0,59216.0,0.013821]
["bitfinex","BTCUSD",1726575434384,1.35789,59217.0,59216.0,0.013821]
["bitfinex","BTCUSD",1726575435126,1.04665684,59217.0,59216.0,0.013821]
["bitfinex","BTCUSD",1726575439847,1.04829884,59217.0,59216.0,0.013821]
["bitfinex","BTCUSD",1726575443014,1.11384835,59217.0,59216.0,0.013821]
["bitfinex","BTCUSD",1726575443456,1.45158835,59217.0,59216.0,0.013821]
["bitfinex","BTCUSD",1726575443667,1.11384835,59217.0,59216.0,0.013821]
["bitfinex","BTCUSD",1726575444329,1.04829884,59217.0,59216.0,0.013821]
["bitfinex","BTCUSD",1726575445708,0.172512,59217.0,59216.0,0.013821]
["bitfinex","BTCUSD",1726575445935,0.003642,59217.0,59216.0,0.013821]
["bitfinex","BTCUSD",1726575446170,0.510252,59217.0,59216.0,0.013821]
["bitfinex","BTCUSD",1726575446388,0.510252,59217.0,59216.0,0.02530349]
["bitfinex","BTCUSD",1726575447542,0.003642,59217.0,59216.0,0.02530349]
["bitfinex","BTCUSD",1726575448072,0.172512,59217.0,59216.0,0.02530349]
["bitfinex","BTCUSD",1726575448186,0.510252,59217.0,59216.0,0.02530349]
["bitfinex","BTCUSD",1726575448642,0.53675808,59217.0,59216.0,0.02530349]
["bitfinex","BTCUSD",1726575449300,0.87449808,59217.0,59216.0,0.02530349]
["bitfinex","BTCUSD",1726575449759,0.87449808,59217.0,59216.0,0.013821]
["bitfinex","BTCUSD",1726575450673,1.185732,59217.0,59216.0,0.013821]
["bitfinex","BTCUSD",1726575454041,1.28950033,59217.0,59216.0,0.013821]
["bitfinex","BTCUSD",1726575454956,1.31600696,59217.0,59216.0,0.013821]
["bitfinex","BTCUSD",1726575458683,0.97826696,59217.0,59216.0,0.013821]
["bitfinex","BTCUSD",1726575459152,0.97826696,59217.0,59216.0,0.02530304]
["bitfinex","BTCUSD",1726575459627,0.97826696,59217.0,59216.0,0.013821]
["bitfinex","BTCUSD",1726575459869,0.97826696,59217.0,59216.0,0.02530304]
["bitfinex","BTCUSD",1726575460353,0.97826696,59217.0,59216.0,0.013821]
["bitfinex","BTCUSD",1726575460590,0.95176033,59217.0,59216.0,0.013821]
["bitfinex","BTCUSD",1726575460816,1.28950033,59217.0,59216.0,0.013821]
["bitfinex","BTCUSD",1726575461321,0.95176033,59217.0,59216.0,0.013821]
["bitfinex","BTCUSD",1726575462196,0.95076033,59217.0,59216.0,0.008821]
["bitfinex","BTCUSD",1726575462880,0.94976033,59217.0,59216.0,0.000821]
["bitfinex","BTCUSD",1726575463117,0.94976033,59217.0,59216.0,0.002821]
["bitfinex","BTCUSD",1726575463541,1.28750033,59217.0,59216.0,0.002821]
["bitfinex","BTCUSD",1726575463986,0.94976033,59217.0,59216.0,0.002821]
["bitfinex","BTCUSD",1726575465116,0.9762669,59217.0,59216.0,0.002821]
["bitfinex","BTCUSD",1726575465332,1.41163359,59217.0,59216.0,0.002821]
["bitfinex","BTCUSD",1726575465555,1.07389359,59217.0,59216.0,0.002821]
["bitfinex","BTCUSD",1726575465771,1.41163359,59217.0,59216.0,0.002821]
["bitfinex","BTCUSD",1726575465990,1.3140069,59217.0,59216.0,0.002821]
["bitfinex","BTCUSD",1726575468472,1.3140069,59217.0,59216.0,0.00052974]
["bitfinex","BTCUSD",1726575470666,0.19701857,59217.0,59216.0,0.00052974]
["bitfinex","BTCUSD",1726575470909,0.170512,59217.0,59216.0,0.05127061]
["bitfinex","BTCUSD",1726575471150,0.508252,59217.0,59216.0,0.01148701]
["bitfinex","BTCUSD",1726575471386,0.845992,59217.0,59216.0,0.05074087]
["bitfinex","BTCUSD",1726575471631,0.845992,59217.0,59216.0,0.06222788]
["bitfinex","BTCUSD",1726575471632,1.183732,59217.0,59216.0,0.06222788]
["bitfinex","BTCUSD",1726575472376,1.185732,59217.0,59216.0,0.01148701]
["bitfinex","BTCUSD",1726575472641,0.845992,59217.0,59216.0,0.01148701]
["bitfinex","BTCUSD",1726575472869,0.845992,59217.0,59215.0,0.000821]
["bitfinex","BTCUSD",1726575472870,0.506619,59216.0,59215.0,0.000821]
["bitfinex","BTCUSD",1726575473096,0.61038733,59216.0,59215.0,0.000821]
["bitfinex","BTCUSD",1726575473331,0.61038733,59216.0,59215.0,0.06305383]
["bitfinex","BTCUSD",1726575474310,0.63689358,59216.0,59215.0,0.06405383]
["bitfinex","BTCUSD",1726575474527,0.63689358,59216.0,59215.0,0.01331296]
["bitfinex","BTCUSD",1726575474980,0.63689358,59216.0,59215.0,0.06406407]
["bitfinex","BTCUSD",1726575475208,0.97463958,59216.0,59215.0,0.06406407]
["bitfinex","BTCUSD",1726575475698,0.97563958,59216.0,59215.0,0.06406407]
["bitfinex","BTCUSD",1726575476581,0.97563958,59216.0,59215.0,0.01331296]
["bitfinex","BTCUSD",1726575477278,0.63789358,59216.0,59215.0,0.01331296]
["bitfinex","BTCUSD",1726575479489,0.63789358,59216.0,59215.0,0.06406407]
["bitfinex","BTCUSD",1726575479712,0.63789358,59216.0,59215.0,0.01331296]
["bitfinex","BTCUSD",1726575479931,0.97563958,59216.0,59215.0,0.01331296]
["bitfinex","BTCUSD",1726575480633,0.94913333,59216.0,59215.0,0.01331296]
["bitfinex","BTCUSD",1726575481547,0.61138733,59216.0,59215.0,0.01331296]
["bitfinex","BTCUSD",1726575481783,0.61138733,59216.0,59215.0,0.06406407]
["bitfinex","BTCUSD",1726575482216,0.61138733,59216.0,59215.0,0.01331296]
["bitfinex","BTCUSD",1726575482441,0.94913333,59216.0,59215.0,0.06406241]
["bitfinex","BTCUSD",1726575482908,0.94913333,59216.0,59215.0,0.06406492]
["bitfinex","BTCUSD",1726575482909,0.61138733,59216.0,59215.0,0.06406492]
["bitfinex","BTCUSD",1726575483364,0.94913333,59216.0,59215.0,0.01331547]
["bitfinex","BTCUSD",1726575484778,1.28687933,59216.0,59215.0,0.01331547]
["bitfinex","BTCUSD",1726575485205,0.94913333,59216.0,59215.0,0.01331547]
["bitfinex","BTCUSD",1726575485648,0.94913333,59216.0,59215.0,0.05257045]
["bitfinex","BTCUSD",1726575486355,0.94913333,59216.0,59215.0,0.001821]
["bitfinex","BTCUSD",1726575486605,0.94913333,59216.0,59215.0,0.05257045]
["bitfinex","BTCUSD",1726575486880,0.94913333,59216.0,59215.0,0.06406369]
["bitfinex","BTCUSD",1726575487154,0.94913333,59216.0,59215.0,0.01331424]
["bitfinex","BTCUSD",1726575487860,0.94913333,59216.0,59215.0,0.06406429]
["bitfinex","BTCUSD",1726575488349,0.94913333,59216.0,59215.0,0.01331424]
["bitfinex","BTCUSD",1726575488586,0.94913333,59216.0,59215.0,0.06406429]
["bitfinex","BTCUSD",1726575490640,0.94913333,59216.0,59215.0,0.01331424]
["bitfinex","BTCUSD",1726575490874,0.61138733,59216.0,59215.0,0.08942555]
["bitfinex","BTCUSD",1726575491105,0.001,59216.0,59215.0,0.51751657]
["bitfinex","BTCUSD",1726575491347,0.001,59216.0,59215.0,0.85526857]
["bitfinex","BTCUSD",1726575491781,0.001,59216.0,59215.0,0.51751657]
["bitfinex","BTCUSD",1726575492019,0.001,59216.0,59215.0,0.60399832]
["bitfinex","BTCUSD",1726575492251,0.001,59216.0,59215.0,0.85032516]
["bitfinex","BTCUSD",1726575492682,0.001,59216.0,59215.0,0.51257316]
["bitfinex","BTCUSD",1726575492906,0.001,59216.0,59215.0,0.85032516]
["bitfinex","BTCUSD",1726575493404,0.001,59216.0,59215.0,2.24626225]
["bitfinex","BTCUSD",1726575493641,0.001642,59217.0,59216.0,0.844365]
["bitfinex","BTCUSD",1726575493871,0.001642,59217.0,59216.0,2.08771303]
["bitfinex","BTCUSD",1726575494109,0.001642,59217.0,59216.0,2.46938147]
["bitfinex","BTCUSD",1726575495961,0.002642,59217.0,59216.0,2.47638147]
["bitfinex","BTCUSD",1726575496196,0.003642,59225.0,59224.0,1.39305]
["bitfinex","BTCUSD",1726575496414,0.003642,59225.0,59224.0,2.33790036]
["bitfinex","BTCUSD",1726575496628,0.003642,59225.0,59224.0,2.74551478]
["bitfinex","BTCUSD",1726575497355,0.02813772,59235.0,59234.0,1.18175]
["bitfinex","BTCUSD",1726575497577,0.02813772,59235.0,59234.0,1.78112864]
["bitfinex","BTCUSD",1726575497795,0.02813772,59235.0,59234.0,1.7656842]
["bitfinex","BTCUSD",1726575498021,0.02813772,59235.0,59234.0,1.66191587]
["bitfinex","BTCUSD",1726575498253,0.02813772,59235.0,59234.0,1.56078881]
["bitfinex","BTCUSD",1726575498468,0.02813772,59235.0,59234.0,1.63858634]
["bitfinex","BTCUSD",1726575498931,0.02813772,59235.0,59234.0,1.63658634]
["bitfinex","BTCUSD",1726575499415,0.02913772,59235.0,59234.0,1.28696845]
["bitfinex","BTCUSD",1726575499672,0.03013772,59235.0,59234.0,1.29196845]
["bitfinex","BTCUSD",1726575500103,0.02913772,59235.0,59234.0,1.25308845]
["bitfinex","BTCUSD",1726575500301,0.03013772,59235.0,59234.0,1.25608845]
["bitfinex","BTCUSD",1726575500519,0.03013772,59235.0,59234.0,1.20558248]
["bitfinex","BTCUSD",1726575500730,0.00364,59235.0,59234.0,1.20558248]
["bitfinex","BTCUSD",1726575500942,0.00264,59235.0,59234.0,1.25108845]
["bitfinex","BTCUSD",1726575501163,0.00364,59235.0,59234.0,1.25608845]
["bitfinex","BTCUSD",1726575501637,0.00264,59235.0,59234.0,1.19658248]
["bitfinex","BTCUSD",1726575502104,0.00264,59235.0,59234.0,1.20358248]
["bitfinex","BTCUSD",1726575502105,0.00364,59235.0,59234.0,1.20358248]
["bitfinex","BTCUSD",1726575502367,0.00264,59235.0,59234.0,1.19658248]
["bitfinex","BTCUSD",1726575502606,0.00264,59235.0,59234.0,0.18365348]
["bitfinex","BTCUSD",1726575502870,0.172459,59235.0,59234.0,0.02183248]
["bitfinex","BTCUSD",1726575503104,1.00565302,59235.0,59234.0,0.02183248]
["bitfinex","BTCUSD",1726575503574,0.168832,59231.0,59227.0,0.168839]
["bitfinex","BTCUSD",1726575503817,0.168829,59232.0,59228.0,0.168837]
["bitfinex","BTCUSD",1726575504049,0.168829,59232.0,59228.0,0.17869565]
["bitfinex","BTCUSD",1726575504542,0.168826,59233.0,59230.0,0.168833]
["bitfinex","BTCUSD",1726575504828,0.168826,59233.0,59229.0,0.168835]
["bitfinex","BTCUSD",1726575505065,0.168826,59233.0,59231.0,0.00983407]
["bitfinex","BTCUSD",1726575505066,0.168828,59232.0,59231.0,0.00983407]
["bitfinex","BTCUSD",1726575505297,0.168828,59232.0,59230.0,0.00984226]
["bitfinex","BTCUSD",1726575505529,0.168828,59232.0,59231.0,0.00983407]
["bitfinex","BTCUSD",1726575505766,0.168828,59232.0,59230.0,0.007]
["bitfinex","BTCUSD",1726575506032,0.168828,59232.0,59231.0,0.00983407]
["bitfinex","BTCUSD",1726575506486,0.168828,59232.0,59229.0,0.168835]
["bitfinex","BTCUSD",1726575506728,0.168828,59232.0,59231.0,0.00983407]
["bitfinex","BTCUSD",1726575506955,0.168828,59232.0,59231.0,0.01183407]
["bitfinex","BTCUSD",1726575507225,0.507483,59232.0,59231.0,0.002]
["bitfinex","BTCUSD",1726575507459,0.507483,59232.0,59231.0,0.01183407]
["bitfinex","BTCUSD",1726575507698,0.506483,59232.0,59231.0,0.002]
["bitfinex","BTCUSD",1726575507945,0.506483,59232.0,59231.0,0.01183407]
["bitfinex","BTCUSD",1726575508181,0.506483,59232.0,59231.0,0.002]
["bitfinex","BTCUSD",1726575508885,0.506483,59232.0,59231.0,0.01182657]
["bitfinex","BTCUSD",1726575509121,0.506483,59232.0,59231.0,0.002]
["bitfinex","BTCUSD",1726575509349,0.507303,59232.0,59231.0,0.01182657]
["bitfinex","BTCUSD",1726575509588,0.507303,59232.0,59231.0,0.87404493]
["bitfinex","BTCUSD",1726575509589,0.00082,59232.0,59231.0,0.87404493]
["bitfinex","BTCUSD",1726575509851,0.00082,59232.0,59231.0,1.21170593]
["bitfinex","BTCUSD",1726575510088,0.00082,59232.0,59231.0,0.87404493]
["bitfinex","BTCUSD",1726575510804,0.00082,59232.0,59231.0,0.87504493]
["bitfinex","BTCUSD",1726575511241,0.00164,59235.0,59234.0,0.506464]
["bitfinex","BTCUSD",1726575511458,0.00164,59235.0,59234.0,0.5306395]
["bitfinex","BTCUSD",1726575511668,0.00164,59235.0,59234.0,0.54045883]
["bitfinex","BTCUSD",1726575511881,0.00164,59235.0,59234.0,0.87810183]
["bitfinex","BTCUSD",1726575513394,0.00264,59235.0,59234.0,0.88610183]
["bitfinex","BTCUSD",1726575513612,0.00164,59235.0,59234.0,0.87810183]
["bitfinex","BTCUSD",1726575514301,0.00164,59235.0,59234.0,0.88110183]
["bitfinex","BTCUSD",1726575514302,0.00264,59235.0,59234.0,0.88110183]
["bitfinex","BTCUSD",1726575514515,0.02913539,59235.0,59234.0,0.88110183]
["bitfinex","BTCUSD",1726575514742,0.02813539,59235.0,59234.0,0.87810183]
["bitfinex","BTCUSD",1726575515201,0.03013539,59235.0,59234.0,0.89010183]
["bitfinex","BTCUSD",1726575517901,0.03013539,59235.0,59234.0,1.22774483]
["bitfinex","BTCUSD",1726575518121,0.03013539,59235.0,59234.0,1.22974483]
["bitfinex","BTCUSD",1726575520816,0.00364,59235.0,59234.0,1.22974483]
["bitfinex","BTCUSD",1726575521036,0.00364,59235.0,59234.0,1.22774483]
["bitfinex","BTCUSD",1726575524761,0.00364,59235.0,59234.0,1.22974483]
["bitfinex","BTCUSD",1726575525694,0.00364,59235.0,59234.0,1.65868783]
["bitfinex","BTCUSD",1726575525925,0.00364,59235.0,59234.0,1.32104483]
["bitfinex","BTCUSD",1726575526148,0.00364,59235.0,59234.0,1.37145522]
["bitfinex","BTCUSD",1726575526375,0.0019145,59239.0,59238.0,1.181673]
["bitfinex","BTCUSD",1726575526589,0.0019145,59239.0,59238.0,1.19973936]
["bitfinex","BTCUSD",1726575527023,0.0019145,59239.0,59238.0,1.2094917]
["bitfinex","BTCUSD",1726575527947,0.0029145,59239.0,59238.0,1.2184917]
["bitfinex","BTCUSD",1726575528613,0.0029145,59239.0,59238.0,0.8808707]
["bitfinex","BTCUSD",1726575528829,0.0029145,59239.0,59238.0,0.8918707]
["bitfinex","BTCUSD",1726575529548,0.0029145,59239.0,59238.0,1.2294917]
["bitfinex","BTCUSD",1726575531315,0.0029145,59239.0,59238.0,1.2254917]
["bitfinex","BTCUSD",1726575533940,0.0037345,59239.0,59238.0,1.2254917]
["bitfinex","BTCUSD",1726575535524,0.0037345,59239.0,59238.0,1.27594896]
["bitfinex","BTCUSD",1726575535980,0.0037345,59239.0,59238.0,1.27602871]
["bitfinex","BTCUSD",1726575536414,0.0037345,59239.0,59238.0,1.64098926]
["bitfinex","BTCUSD",1726575537555,0.0037345,59239.0,59238.0,1.66625777]
["bitfinex","BTCUSD",1726575538450,0.0037345,59239.0,59238.0,1.69152628]
["bitfinex","BTCUSD",1726575539576,0.0037345,59239.0,59238.0,1.56518375]
["bitfinex","BTCUSD",1726575543936,0.0037345,59239.0,59238.0,1.22756275]
["bitfinex","BTCUSD",1726575544611,0.0037345,59239.0,59238.0,1.22936579]
["bitfinex","BTCUSD",1726575546174,0.0037345,59239.0,59238.0,1.23100579]
["bitfinex","BTCUSD",1726575549412,0.0037345,59239.0,59238.0,1.23105]
["bitfinex","BTCUSD",1726575549629,0.02649491,59244.0,59243.0,0.84398]
["bitfinex","BTCUSD",1726575549847,0.02649491,59244.0,59243.0,1.2096948]
["bitfinex","BTCUSD",1726575550066,0.02649491,59244.0,59243.0,1.21938512]
["bitfinex","BTCUSD",1726575550281,0.168773,59251.0,59248.0,0.168781]
["bitfinex","BTCUSD",1726575550512,0.168773,59251.0,59249.0,0.4175011]
["bitfinex","BTCUSD",1726575550749,0.168773,59251.0,59249.0,0.08560299]
["bitfinex","BTCUSD",1726575550992,0.168773,59251.0,59250.0,0.01806636]
["bitfinex","BTCUSD",1726575551460,0.168773,59251.0,59250.0,0.10366116]
["bitfinex","BTCUSD",1726575551683,0.171773,59251.0,59250.0,0.10366116]
["bitfinex","BTCUSD",1726575552318,0.171773,59251.0,59250.0,0.07834129]
["bitfinex","BTCUSD",1726575552666,0.171773,59251.0,59250.0,0.02769936]
["bitfinex","BTCUSD",1726575552941,0.00082,59252.0,59250.0,0.19647436]
["bitfinex","BTCUSD",1726575553179,0.00082,59252.0,59251.0,0.91869371]
["bitfinex","BTCUSD",1726575553658,0.00082,59252.0,59251.0,0.87766731]
["bitfinex","BTCUSD",1726575554543,0.00082,59252.0,59251.0,0.95363783]
["bitfinex","BTCUSD",1726575554774,0.0273117,59252.0,59251.0,0.95363783]
["bitfinex","BTCUSD",1726575555007,0.0273117,59252.0,59251.0,0.61609083]
["bitfinex","BTCUSD",1726575555219,0.13095832,59252.0,59251.0,0.10977083]
["bitfinex","BTCUSD",1726575555440,0.13095832,59252.0,59251.0,0.42650608]
["bitfinex","BTCUSD",1726575555653,1.07281032,59252.0,59251.0,0.01562481]
["bitfinex","BTCUSD",1726575556121,1.07281032,59252.0,59251.0,0.00962481]
["bitfinex","BTCUSD",1726575556387,1.07281032,59252.0,59251.0,0.004]
["bitfinex","BTCUSD",1726575556388,0.73526932,59252.0,59251.0,0.004]
["bitfinex","BTCUSD",1726575556612,0.506337,59249.0,59248.0,0.05066695]
["bitfinex","BTCUSD",1726575557035,0.1253117,59252.0,59248.0,0.06031092]
["bitfinex","BTCUSD",1726575557260,0.2940837,59252.0,59249.0,0.05066695]
["bitfinex","BTCUSD",1726575557481,0.2940837,59252.0,59251.0,0.003]
["bitfinex","BTCUSD",1726575557970,0.168773,59251.0,59249.0,0.05066695]
["bitfinex","BTCUSD",1726575558621,0.168773,59251.0,59249.0,0.05366695]
["bitfinex","BTCUSD",1726575559282,0.168773,59251.0,59249.0,0.05366949]
["bitfinex","BTCUSD",1726575559496,0.168773,59251.0,59249.0,0.05066949]
["bitfinex","BTCUSD",1726575559708,0.168773,59251.0,59249.0,0.05466949]
["bitfinex","BTCUSD",1726575560816,0.168773,59251.0,59249.0,0.05866949]
["bitfinex","BTCUSD",1726575564279,0.37123662,59252.0,59249.0,0.22745544]
["bitfinex","BTCUSD",1726575564481,0.168773,59251.0,59249.0,0.008]
["bitfinex","BTCUSD",1726575564687,0.168776,59250.0,59249.0,0.008]
["bitfinex","BTCUSD",1726575565286,0.19526626,59251.0,59249.0,0.008]
["bitfinex","BTCUSD",1726575565486,0.19526626,59251.0,59249.0,0.05467744]
["bitfinex","BTCUSD",1726575565898,0.19526626,59251.0,59250.0,0.00962239]
["bitfinex","BTCUSD",1726575566305,0.53281326,59251.0,59250.0,0.00962239]
["bitfinex","BTCUSD",1726575567136,0.19526526,59251.0,59250.0,0.01362239]
["bitfinex","BTCUSD",1726575567543,0.19526526,59251.0,59250.0,0.01762239]
["bitfinex","BTCUSD",1726575569336,0.87035926,59251.0,59250.0,0.01762239]
["bitfinex","BTCUSD",1726575570195,0.53281226,59251.0,59250.0,0.01362239]
["bitfinex","BTCUSD",1726575570425,0.19826526,59251.0,59250.0,0.00962239]
["bitfinex","BTCUSD",1726575570632,0.50932,59251.0,59250.0,0.00962239]
["bitfinex","BTCUSD",1726575570829,0.51132,59251.0,59250.0,0.00962239]
["bitfinex","BTCUSD",1726575571037,0.50632,59251.0,59250.0,0.00962239]
["bitfinex","BTCUSD",1726575571781,0.168773,59251.0,59250.0,0.00962239]
["bitfinex","BTCUSD",1726575572041,0.50632,59251.0,59250.0,0.00962239]
["bitfinex","BTCUSD",1726575572473,0.51532,59251.0,59250.0,0.01062239]
["bitfinex","BTCUSD",1726575572900,0.50932,59251.0,59250.0,0.00962239]
["bitfinex","BTCUSD",1726575573323,0.852867,59251.0,59250.0,0.01062239]
["bitfinex","BTCUSD",1726575573971,0.946667,59251.0,59250.0,0.01062239]
["bitfinex","BTCUSD",1726575574437,0.946667,59251.0,59250.0,0.001]
["bitfinex","BTCUSD",1726575575130,0.97316016,59251.0,59250.0,0.001]
["bitfinex","BTCUSD",1726575575353,0.97316016,59251.0,59250.0,0.01061493]
["bitfinex","BTCUSD",1726575575583,0.97316016,59251.0,59250.0,0.001]
["bitfinex","BTCUSD",1726575575801,0.97316016,59251.0,59250.0,0.01061493]
["bitfinex","BTCUSD",1726575576707,0.87936016,59251.0,59250.0,0.01061493]
["bitfinex","BTCUSD",1726575576973,0.54181316,59251.0,59250.0,0.01061493]
["bitfinex","BTCUSD",1726575577188,0.53281316,59251.0,59250.0,0.00961493]
["bitfinex","BTCUSD",1726575577402,0.02649316,59251.0,59250.0,0.00961493]
["bitfinex","BTCUSD",1726575577619,0.02949316,59251.0,59250.0,0.51472761]
["bitfinex","BTCUSD",1726575577828,0.02949316,59251.0,59250.0,0.34595161]
["bitfinex","BTCUSD",1726575578060,0.02949316,59251.0,59250.0,0.95364839]
["bitfinex","BTCUSD",1726575578285,0.02949316,59251.0,59250.0,0.97899058]
["bitfinex","BTCUSD",1726575578707,0.03549316,59251.0,59250.0,0.97999058]
["bitfinex","BTCUSD",1726575579129,0.02949316,59251.0,59250.0,1.31723135]
["bitfinex","BTCUSD",1726575579344,0.02649316,59251.0,59250.0,1.31723135]
["bitfinex","BTCUSD",1726575579580,0.02749316,59251.0,59250.0,1.32423135]
["bitfinex","BTCUSD",1726575580016,0.02649316,59251.0,59250.0,1.31723135]
["bitfinex","BTCUSD",1726575580227,0.02649316,59251.0,59250.0,1.32623135]
["bitfinex","BTCUSD",1726575580437,0.02749316,59251.0,59250.0,1.20751114]
["bitfinex","BTCUSD",1726575580658,0.001,59251.0,59250.0,1.20751114]
["bitfinex","BTCUSD",1726575581501,0.001,59251.0,59250.0,0.86995914]
["bitfinex","BTCUSD",1726575581714,0.001,59251.0,59250.0,0.63377311]
["bitfinex","BTCUSD",1726575582167,0.001,59251.0,59250.0,0.53240714]
["bitfinex","BTCUSD",1726575583732,0.001,59251.0,59250.0,1.20751114]
["bitfinex","BTCUSD",1726575584184,0.001,59251.0,59250.0,0.36363114]
["bitfinex","BTCUSD",1726575584400,0.001,59251.0,59250.0,0.63376975]
["bitfinex","BTCUSD",1726575584627,0.001,59251.0,59250.0,0.97132175]
["bitfinex","BTCUSD",1726575584875,0.00182,59251.0,59250.0,1.30887375]
["bitfinex","BTCUSD",1726575585116,0.02831159,59251.0,59250.0,1.54506314]
["bitfinex","BTCUSD",1726575585564,0.02831159,59251.0,59250.0,2.02066254]
["bitfinex","BTCUSD",1726575586005,0.02731159,59251.0,59250.0,2.00366254]
["bitfinex","BTCUSD",1726575586240,0.00082,59251.0,59250.0,2.34121454]
["bitfinex","BTCUSD",1726575586456,0.00182,59251.0,59250.0,2.02466254]
["bitfinex","BTCUSD",1726575586670,0.00182,59251.0,59250.0,2.04754254]
["bitfinex","BTCUSD",1726575586894,0.00082,59251.0,59250.0,2.03754254]
["bitfinex","BTCUSD",1726575587176,0.00082,59251.0,59250.0,2.06254254]
["bitfinex","BTCUSD",1726575587381,0.00182,59251.0,59250.0,2.20348955]
["bitfinex","BTCUSD",1726575587594,0.00082,59252.0,59250.0,2.20348955]
["bitfinex","BTCUSD",1726575587595,0.00082,59252.0,59251.0,1.181414]
["bitfinex","BTCUSD",1726575587803,0.00082,59252.0,59251.0,2.14597399]
["bitfinex","BTCUSD",1726575588048,0.00082,59252.0,59251.0,2.00246073]
["bitfinex","BTCUSD",1726575588296,0.00082,59252.0,59251.0,2.15440439]
["bitfinex","BTCUSD",1726575589801,0.00082,59252.0,59251.0,2.16840439]
["bitfinex","BTCUSD",1726575590060,0.00082,59252.0,59251.0,2.18240439]
["bitfinex","BTCUSD",1726575590495,0.00082,59252.0,59251.0,2.03246073]
["bitfinex","BTCUSD",1726575591397,0.00082,59252.0,59251.0,1.89440833]
["bitfinex","BTCUSD",1726575591641,0.00082,59252.0,59251.0,2.92568955]
["bitfinex","BTCUSD",1726575591898,0.00082,59252.0,59251.0,3.17322192]
["bitfinex","BTCUSD",1726575592145,0.000821,59253.0,59252.0,1.247273]
["bitfinex","BTCUSD",1726575592375,0.000821,59253.0,59252.0,2.82972543]
["bitfinex","BTCUSD",1726575592581,0.000821,59253.0,59252.0,2.83812128]
["bitfinex","BTCUSD",1726575593466,0.000821,59253.0,59252.0,2.85212128]
["bitfinex","BTCUSD",1726575593686,0.000821,59253.0,59252.0,2.51458028]
["bitfinex","BTCUSD",1726575593905,0.000821,59253.0,59252.0,2.52858028]
["bitfinex","BTCUSD",1726575595017,0.000821,59253.0,59252.0,2.97283595]
["bitfinex","BTCUSD",1726575595869,0.000821,59253.0,59252.0,2.95883595]
["bitfinex","BTCUSD",1726575596159,0.000821,59253.0,59252.0,2.94483595]
["bitfinex","BTCUSD",1726575596404,0.000821,59253.0,59252.0,2.95883595]
["bitfinex","BTCUSD",1726575596616,0.000821,59253.0,59252.0,3.18274779]
["bitfinex","BTCUSD",1726575597043,0.000821,59253.0,59252.0,3.19674779]
["bitfinex","BTCUSD",1726575597258,0.000821,59253.0,59252.0,3.15903312]
["bitfinex","BTCUSD",1726575597470,0.000821,59253.0,59252.0,2.93512128]
["bitfinex","BTCUSD",1726575598538,0.000821,59263.0,59262.0,1.582558]
["bitfinex","BTCUSD",1726575598763,0.000821,59263.0,59262.0,1.92542573]
["bitfinex","BTCUSD",1726575598990,0.000821,59263.0,59262.0,1.93372896]
["bitfinex","BTCUSD",1726575599634,0.000821,59263.0,59262.0,1.94772896]
["bitfinex","BTCUSD",1726575600065,0.000821,59263.0,59262.0,1.96172896]
["bitfinex","BTCUSD",1726575600503,0.000821,59263.0,59262.0,1.62224496]
["bitfinex","BTCUSD",1726575600909,0.000821,59263.0,59262.0,1.74851498]
["bitfinex","BTCUSD",1726575601146,0.000821,59263.0,59262.0,1.62224496]
["bitfinex","BTCUSD",1726575601613,0.000821,59263.0,59262.0,0.96439242]
["bitfinex","BTCUSD",1726575601825,0.000821,59263.0,59262.0,1.30187642]
["bitfinex","BTCUSD",1726575602034,0.000821,59263.0,59262.0,1.25137723]
["bitfinex","BTCUSD",1726575603463,0.000821,59263.0,59262.0,0.57640923]
["bitfinex","BTCUSD",1726575603685,0.000821,59263.0,59262.0,0.91389323]
["bitfinex","BTCUSD",1726575604140,0.780138,59263.0,59262.0,0.03630323]
["bitfinex","BTCUSD",1726575604377,1.117616,59263.0,59262.0,0.03630323]
["bitfinex","BTCUSD",1726575604580,1.117616,59263.0,59262.0,0.028]
["bitfinex","BTCUSD",1726575604795,1.455094,59263.0,59262.0,0.028]
["bitfinex","BTCUSD",1726575605004,1.117616,59263.0,59262.0,0.028]
["bitfinex","BTCUSD",1726575605221,1.14410483,59263.0,59262.0,0.028]
["bitfinex","BTCUSD",1726575605657,0.168761,59256.0,59252.0,0.168768]
["bitfinex","BTCUSD",1726575606087,0.337501,59260.0,59250.0,0.339188]
["bitfinex","BTCUSD",1726575606088,0.168753,59259.0,59255.0,0.16876]
["bitfinex","BTCUSD",1726575606316,0.168754,59258.0,59254.0,0.168764]
["bitfinex","BTCUSD",1726575606545,0.168745,59261.0,59257.0,0.168755]
["bitfinex","BTCUSD",1726575606821,0.02648963,59258.0,59257.0,0.168755]
["bitfinex","BTCUSD",1726575607032,0.02648963,59258.0,59256.0,0.168758]
["bitfinex","BTCUSD",1726575607248,0.02648963,59258.0,59257.0,0.506268]
["bitfinex","BTCUSD",1726575607461,0.02648963,59258.0,59257.0,0.84378]
["bitfinex","BTCUSD",1726575607923,0.02948963,59258.0,59257.0,0.84378]
["bitfinex","BTCUSD",1726575608137,0.02948963,59258.0,59257.0,1.181292]
["bitfinex","BTCUSD",1726575608657,0.02948963,59258.0,59257.0,0.84378]
["bitfinex","BTCUSD",1726575608906,0.02948963,59258.0,59257.0,1.181292]
["bitfinex","BTCUSD",1726575609157,0.02948963,59258.0,59257.0,1.23178985]
["bitfinex","BTCUSD",1726575609394,0.000821,59263.0,59262.0,1.211194]
["bitfinex","BTCUSD",1726575609633,0.000821,59263.0,59262.0,2.16660541]
["bitfinex","BTCUSD",1726575609891,0.000821,59263.0,59262.0,2.04236514]
["bitfinex","BTCUSD",1726575611109,0.000821,59263.0,59262.0,2.12364881]
["bitfinex","BTCUSD",1726575611832,0.0039143,59275.0,59274.0,0.84354]
["bitfinex","BTCUSD",1726575612089,0.0039143,59275.0,59274.0,1.180956]
["bitfinex","BTCUSD",1726575612353,0.0039143,59275.0,59274.0,0.85072548]
["bitfinex","BTCUSD",1726575613297,0.0039143,59275.0,59274.0,0.85972548]
["bitfinex","BTCUSD",1726575613774,0.0039143,59275.0,59274.0,0.86272548]
["bitfinex","BTCUSD",1726575614257,0.0039143,59275.0,59274.0,0.85072548]
["bitfinex","BTCUSD",1726575614532,0.0039143,59275.0,59274.0,0.86372548]
["bitfinex","BTCUSD",1726575614765,0.0039143,59275.0,59274.0,0.87572548]
["bitfinex","BTCUSD",1726575615246,0.0039143,59275.0,59274.0,0.53830948]
["bitfinex","BTCUSD",1726575615465,0.0039143,59275.0,59274.0,0.20089348]
["bitfinex","BTCUSD",1726575615678,0.0039143,59275.0,59274.0,0.52530948]
["bitfinex","BTCUSD",1726575616143,0.0039143,59275.0,59274.0,0.53830948]
["bitfinex","BTCUSD",1726575616379,0.0039143,59275.0,59274.0,0.87572548]
["bitfinex","BTCUSD",1726575617085,0.0039143,59275.0,59274.0,0.53830948]
["bitfinex","BTCUSD",1726575617567,0.0039143,59275.0,59274.0,0.20089348]
["bitfinex","BTCUSD",1726575618081,0.0039143,59275.0,59274.0,0.87572548]
["bitfinex","BTCUSD",1726575619021,0.0039143,59275.0,59274.0,0.53830948]
["bitfinex","BTCUSD",1726575619692,0.0039143,59275.0,59274.0,0.87572548]
["bitfinex","BTCUSD",1726575621852,0.0039143,59275.0,59274.0,2.14869628]
["bitfinex","BTCUSD",1726575622067,0.001642,59277.0,59275.0,1.269815]
["bitfinex","BTCUSD",1726575622286,0.001642,59277.0,59275.0,1.9495838]
["bitfinex","BTCUSD",1726575622503,0.001642,59277.0,59275.0,1.95674818]
["bitfinex","BTCUSD",1726575622728,0.001642,59277.0,59275.0,1.95474818]
["bitfinex","BTCUSD",1726575623614,0.001642,59277.0,59275.0,1.95674818]
["bitfinex","BTCUSD",1726575623824,0.001642,59277.0,59275.0,1.97074818]
["bitfinex","BTCUSD",1726575624255,0.001642,59277.0,59275.0,1.98474818]
["bitfinex","BTCUSD",1726575624487,0.001642,59285.0,59284.0,0.843397]
["bitfinex","BTCUSD",1726575624923,0.001642,59285.0,59284.0,1.18781288]
["bitfinex","BTCUSD",1726575626269,0.001642,59285.0,59284.0,0.85045388]
["bitfinex","BTCUSD",1726575626495,0.001642,59285.0,59284.0,0.86445388]
["bitfinex","BTCUSD",1726575626716,0.001642,59285.0,59284.0,0.87845388]
["bitfinex","BTCUSD",1726575627160,0.245918,59285.0,59284.0,0.03505688]
["bitfinex","BTCUSD",1726575627407,0.245918,59285.0,59284.0,0.04359825]
["bitfinex","BTCUSD",1726575627667,0.27239577,59285.0,59284.0,0.04359825]
["bitfinex","BTCUSD",1726575628252,0.94710177,59285.0,59284.0,0.03505688]
["bitfinex","BTCUSD",1726575628682,0.94710177,59285.0,59284.0,0.028]
["bitfinex","BTCUSD",1726575628683,1.72180777,59285.0,59284.0,0.028]
["bitfinex","BTCUSD",1726575628918,1.81970777,59285.0,59284.0,0.028]
["bitfinex","BTCUSD",1726575629166,1.97749484,59285.0,59284.0,0.014]
["bitfinex","BTCUSD",1726575629405,1.97749484,59285.0,59265.0,0.38782381]
["bitfinex","BTCUSD",1726575629406,0.33736,59284.0,59265.0,0.38782381]
["bitfinex","BTCUSD",1726575629657,0.168719,59271.0,59267.0,0.168726]
["bitfinex","BTCUSD",1726575629891,0.168719,59270.0,59267.0,0.168726]
["bitfinex","BTCUSD",1726575630139,0.337429,59272.0,59268.0,0.00718669]
["bitfinex","BTCUSD",1726575630140,0.168716,59271.0,59268.0,0.00718669]
["bitfinex","BTCUSD",1726575630388,0.02648244,59270.0,59268.0,0.00718669]
["bitfinex","BTCUSD",1726575630919,0.168716,59271.0,59268.0,0.00718669]
["bitfinex","BTCUSD",1726575631389,0.0977,59271.0,59263.0,0.00164]
["bitfinex","BTCUSD",1726575631668,0.0977,59271.0,59269.0,0.00717851]
["bitfinex","BTCUSD",1726575631942,0.266417,59271.0,59268.0,0.168724]
["bitfinex","BTCUSD",1726575632212,0.266417,59271.0,59270.0,0.00672281]
["bitfinex","BTCUSD",1726575632460,0.266417,59271.0,59266.0,0.33746]
["bitfinex","BTCUSD",1726575632461,0.168712,59273.0,59269.0,0.17628933]
["bitfinex","BTCUSD",1726575632686,0.168689,59281.0,59270.0,0.01009684]
["bitfinex","BTCUSD",1726575632905,0.0935,59290.0,59284.0,0.168679]
["bitfinex","BTCUSD",1726575633122,0.001642,59285.0,59284.0,0.506038]
["bitfinex","BTCUSD",1726575633374,0.001642,59285.0,59284.0,0.85197411]
["bitfinex","BTCUSD",1726575633800,0.0281199,59285.0,59284.0,0.85197411]
["bitfinex","BTCUSD",1726575634487,0.0281199,59285.0,59284.0,0.85797411]
["bitfinex","BTCUSD",1726575634698,0.0281199,59285.0,59284.0,0.52061511]
["bitfinex","BTCUSD",1726575635834,0.0281199,59285.0,59284.0,0.51461511]
["bitfinex","BTCUSD",1726575636061,0.0281199,59285.0,59284.0,0.52961511]
["bitfinex","BTCUSD",1726575636493,0.0281199,59285.0,59284.0,0.51461511]
["bitfinex","BTCUSD",1726575636703,0.0281199,59285.0,59284.0,0.54261511]
["bitfinex","BTCUSD",1726575636922,0.0281199,59285.0,59284.0,0.03657711]
["bitfinex","BTCUSD",1726575636923,0.1967959,59285.0,59284.0,0.03657711]
["bitfinex","BTCUSD",1726575637149,0.5341489,59285.0,59284.0,0.03657711]
["bitfinex","BTCUSD",1726575637403,0.8715019,59285.0,59284.0,0.028]
["bitfinex","BTCUSD",1726575637648,1.2088549,59285.0,59284.0,0.028]
["bitfinex","BTCUSD",1726575638844,1.2088549,59285.0,59284.0,0.014]
["bitfinex","BTCUSD",1726575639080,1.2088549,59285.0,59284.0,0.017]
["bitfinex","BTCUSD",1726575639571,0.168696,59279.0,59275.0,0.168704]
["bitfinex","BTCUSD",1726575640063,0.3654729,59285.0,59273.0,0.337417]
["bitfinex","BTCUSD",1726575640064,0.001642,59285.0,59280.0,0.16869]
["bitfinex","BTCUSD",1726575640322,0.001642,59285.0,59284.0,0.003]
["bitfinex","BTCUSD",1726575640562,0.507671,59285.0,59284.0,0.003]
["bitfinex","BTCUSD",1726575640776,0.338995,59285.0,59284.0,0.00667622]
["bitfinex","BTCUSD",1726575641011,0.337362,59284.0,59279.0,0.168693]
["bitfinex","BTCUSD",1726575641253,0.338995,59285.0,59284.0,0.00667622]
["bitfinex","BTCUSD",1726575641479,0.168684,59283.0,59279.0,0.168693]
["bitfinex","BTCUSD",1726575641965,0.001642,59285.0,59280.0,0.01006472]
["bitfinex","BTCUSD",1726575642209,0.001642,59285.0,59284.0,0.168679]
["bitfinex","BTCUSD",1726575642436,0.001642,59285.0,59284.0,0.506038]
["bitfinex","BTCUSD",1726575642658,0.001642,59285.0,59284.0,0.85090775]
["bitfinex","BTCUSD",1726575642865,0.001642,59285.0,59284.0,0.85390775]
["bitfinex","BTCUSD",1726575643104,0.001642,59285.0,59284.0,0.85090775]
["bitfinex","BTCUSD",1726575643775,0.001642,59285.0,59284.0,0.85290775]
["bitfinex","BTCUSD",1726575643987,0.001642,59285.0,59284.0,0.85590775]
["bitfinex","BTCUSD",1726575645073,0.02811741,59285.0,59284.0,0.51854875]
["bitfinex","BTCUSD",1726575645723,0.02811741,59285.0,59284.0,0.85590775]
["bitfinex","BTCUSD",1726575646820,0.02811741,59285.0,59284.0,0.18118975]
["bitfinex","BTCUSD",1726575647644,0.02811741,59285.0,59284.0,0.51854875]
["bitfinex","BTCUSD",1726575648944,0.02811741,59285.0,59284.0,0.18118975]
["bitfinex","BTCUSD",1726575649159,0.02811741,59285.0,59284.0,0.51854875]
["bitfinex","BTCUSD",1726575650652,0.001642,59285.0,59284.0,0.51854875]
["bitfinex","BTCUSD",1726575651077,0.001642,59285.0,59284.0,0.85590775]
["bitfinex","BTCUSD",1726575651520,0.001642,59285.0,59284.0,1.19326675]
["bitfinex","BTCUSD",1726575651735,0.001642,59285.0,59284.0,1.73832575]
["bitfinex","BTCUSD",1726575651949,0.00082,59292.0,59291.0,0.843297]
["bitfinex","BTCUSD",1726575652161,0.00082,59292.0,59291.0,1.75114073]
["bitfinex","BTCUSD",1726575652393,0.00082,59292.0,59291.0,1.7213267]
["bitfinex","BTCUSD",1726575652611,0.00082,59292.0,59291.0,2.74456514]
["bitfinex","BTCUSD",1726575652838,0.00082,59292.0,59291.0,2.1116457]
["bitfinex","BTCUSD",1726575653059,0.00082,59292.0,59291.0,2.59525513]
["bitfinex","BTCUSD",1726575653276,0.00082,59292.0,59291.0,2.1136457]
["bitfinex","BTCUSD",1726575653759,0.00082,59292.0,59291.0,2.1276457]
["bitfinex","BTCUSD",1726575654011,0.00082,59292.0,59291.0,2.1136457]
["bitfinex","BTCUSD",1726575654253,0.00082,59292.0,59291.0,2.1276457]
["bitfinex","BTCUSD",1726575654718,0.00082,59292.0,59291.0,2.76514403]
["bitfinex","BTCUSD",1726575654930,0.0039143,59293.0,59292.0,1.604738]
["bitfinex","BTCUSD",1726575655151,0.0039143,59293.0,59292.0,2.42825191]
["bitfinex","BTCUSD",1726575655420,0.0039143,59293.0,59292.0,1.95382068]
["bitfinex","BTCUSD",1726575655649,0.0039143,59293.0,59292.0,2.59103946]
["bitfinex","BTCUSD",1726575655857,0.00164,59295.0,59294.0,1.304387]
["bitfinex","BTCUSD",1726575656073,0.00164,59295.0,59294.0,2.65913182]
["bitfinex","BTCUSD",1726575656339,0.00164,59295.0,59294.0,2.67299097]
["bitfinex","BTCUSD",1726575657212,0.00164,59295.0,59294.0,2.61099097]
["bitfinex","BTCUSD",1726575657442,0.00164,59295.0,59294.0,2.43975516]
["bitfinex","BTCUSD",1726575657656,0.00164,59295.0,59294.0,2.45575516]
["bitfinex","BTCUSD",1726575657884,0.00164,59295.0,59294.0,2.60679215]
["bitfinex","BTCUSD",1726575658099,0.00164,59295.0,59294.0,2.09574131]
["bitfinex","BTCUSD",1726575658318,0.00164,59295.0,59294.0,2.58179215]
["bitfinex","BTCUSD",1726575658530,0.00164,59295.0,59294.0,1.94470432]
["bitfinex","BTCUSD",1726575659834,0.00164,59295.0,59294.0,1.95870432]
["bitfinex","BTCUSD",1726575660113,0.00164,59295.0,59294.0,1.97228526]
["bitfinex","BTCUSD",1726575660747,0.00164,59295.0,59294.0,1.97428526]
["bitfinex","BTCUSD",1726575661407,0.00164,59295.0,59294.0,2.33458726]
["bitfinex","BTCUSD",1726575661619,0.00164,59295.0,59294.0,2.47152888]
["bitfinex","BTCUSD",1726575661874,0.000821,59298.0,59297.0,1.40411407]
["bitfinex","BTCUSD",1726575662112,0.000821,59298.0,59297.0,2.09213618]
["bitfinex","BTCUSD",1726575662350,0.000821,59298.0,59297.0,2.10348448]
["bitfinex","BTCUSD",1726575662585,0.000821,59298.0,59297.0,1.94569741]
["bitfinex","BTCUSD",1726575662999,0.000821,59298.0,59297.0,1.95969741]
["bitfinex","BTCUSD",1726575663229,0.000821,59298.0,59297.0,2.11748448]
["bitfinex","BTCUSD",1726575663669,0.000821,59298.0,59297.0,2.11691278]
["bitfinex","BTCUSD",1726575664729,0.000821,59298.0,59297.0,2.13091278]
["bitfinex","BTCUSD",1726575665155,0.000821,59298.0,59297.0,2.13291278]
["bitfinex","BTCUSD",1726575665858,0.000821,59298.0,59297.0,2.13091278]
["bitfinex","BTCUSD",1726575666084,0.000821,59298.0,59297.0,1.78074737]
["bitfinex","BTCUSD",1726575666539,0.000821,59298.0,59297.0,1.78274737]
["bitfinex","BTCUSD",1726575667634,0.000821,59298.0,59297.0,2.21163237]
["bitfinex","BTCUSD",1726575668574,0.000821,59298.0,59297.0,1.78274737]
["bitfinex","BTCUSD",1726575668785,0.000821,59298.0,59297.0,1.6229603]
["bitfinex","BTCUSD",1726575669908,0.0969,59317.0,59303.0,1.210378]
["bitfinex","BTCUSD",1726575669909,0.15778707,59315.0,59303.0,1.210378]
["bitfinex","BTCUSD",1726575670363,0.15778707,59315.0,59303.0,1.22367646]
["bitfinex","BTCUSD",1726575671116,0.15778707,59315.0,59303.0,1.27150646]
["bitfinex","BTCUSD",1726575671350,0.0969,59317.0,59303.0,1.23767646]
["bitfinex","BTCUSD",1726575671556,0.02646481,59314.0,59303.0,1.27150646]
["bitfinex","BTCUSD",1726575672055,0.02646481,59314.0,59303.0,1.28550646]
["bitfinex","BTCUSD",1726575672705,0.02646481,59314.0,59303.0,1.62275746]
["bitfinex","BTCUSD",1726575673508,0.0969,59317.0,59303.0,1.62275746]
["bitfinex","BTCUSD",1726575675276,0.265486,59317.0,59303.0,1.62275746]
["bitfinex","BTCUSD",1726575675764,0.00282,59335.0,59310.0,1.244068]
["bitfinex","BTCUSD",1726575675765,0.0917,59327.0,59310.0,1.244068]
["bitfinex","BTCUSD",1726575676200,0.0917,59327.0,59310.0,1.25730831]
["bitfinex","BTCUSD",1726575676419,0.15778707,59324.0,59310.0,1.22730831]
["bitfinex","BTCUSD",1726575676646,0.0973,59314.0,59310.0,0.18184531]
["bitfinex","BTCUSD",1726575676915,0.08302,59312.0,59310.0,0.01324031]
["bitfinex","BTCUSD",1726575677127,1.2211368,59311.0,59310.0,0.02724031]
["bitfinex","BTCUSD",1726575677388,1.20271337,59311.0,59310.0,0.028]
["bitfinex","BTCUSD",1726575677661,1.20271337,59311.0,59296.0,0.337286]
["bitfinex","BTCUSD",1726575677662,0.337229,59307.0,59296.0,0.337286]
["bitfinex","BTCUSD",1726575677930,0.337229,59307.0,59294.0,0.33894]
["bitfinex","BTCUSD",1726575677931,0.1,59299.0,59294.0,0.00164]
["bitfinex","BTCUSD",1726575678155,0.1761,59300.0,59294.0,0.00164]
["bitfinex","BTCUSD",1726575678156,0.268648,59295.0,59294.0,0.00164]
["bitfinex","BTCUSD",1726575678432,0.1998,59294.0,59278.0,1.01176173]
["bitfinex","BTCUSD",1726575678645,0.15778707,59281.0,59278.0,1.01176173]
["bitfinex","BTCUSD",1726575678856,0.15778707,59281.0,59277.0,0.00164]
["bitfinex","BTCUSD",1726575679073,0.15778707,59281.0,59278.0,0.168694]
["bitfinex","BTCUSD",1726575679286,0.15778707,59285.0,59279.0,0.168691]
["bitfinex","BTCUSD",1726575679563,0.15778707,59285.0,59277.0,0.00164]
["bitfinex","BTCUSD",1726575679798,0.12647657,59291.0,59277.0,0.00164]
["bitfinex","BTCUSD",1726575679799,0.1,59288.0,59278.0,0.001]
["bitfinex","BTCUSD",1726575680014,0.1,59288.0,59285.0,0.168675]
["bitfinex","BTCUSD",1726575680251,0.1,59288.0,59286.0,0.168673]
["bitfinex","BTCUSD",1726575680494,0.15778707,59289.0,59285.0,0.168675]
["bitfinex","BTCUSD",1726575680749,0.02647608,59288.0,59285.0,0.168675]
["bitfinex","BTCUSD",1726575680994,0.15778707,59289.0,59283.0,0.506042]
["bitfinex","BTCUSD",1726575681252,0.15778707,59289.0,59284.0,0.168679]
["bitfinex","BTCUSD",1726575681759,0.0998,59294.0,59286.0,0.005]
["bitfinex","BTCUSD",1726575682003,0.0998,59294.0,59288.0,0.337333]
["bitfinex","BTCUSD",1726575682250,0.0998,59294.0,59289.0,0.168662]
["bitfinex","BTCUSD",1726575682491,0.000819,59304.0,59290.0,0.00337319]
["bitfinex","BTCUSD",1726575682492,0.0927,59302.0,59290.0,0.00337319]
["bitfinex","BTCUSD",1726575682737,0.0927,59302.0,59287.0,0.00337319]
["bitfinex","BTCUSD",1726575682981,0.244934,59300.0,59294.0,0.168649]
["bitfinex","BTCUSD",1726575683207,0.0763,59300.0,59295.0,0.0168649]
["bitfinex","BTCUSD",1726575683444,0.02647194,59297.0,59296.0,0.168645]
["bitfinex","BTCUSD",1726575683698,0.02647194,59297.0,59296.0,0.18204128]
["bitfinex","BTCUSD",1726575684219,0.0763,59300.0,59297.0,0.168642]
["bitfinex","BTCUSD",1726575684471,0.0763,59300.0,59296.0,0.01339628]
["bitfinex","BTCUSD",1726575684713,0.02647133,59297.0,59295.0,0.006]
["bitfinex","BTCUSD",1726575684963,0.02647133,59297.0,59294.0,0.16865]
["bitfinex","BTCUSD",1726575685210,0.02647133,59297.0,59290.0,0.337319]
["bitfinex","BTCUSD",1726575685459,0.76886367,59297.0,59296.0,0.01]
["bitfinex","BTCUSD",1726575685970,0.76860859,59297.0,59296.0,0.01]
["bitfinex","BTCUSD",1726575686207,1.30671325,59297.0,59296.0,0.021]
["bitfinex","BTCUSD",1726575686442,1.54317859,59297.0,59296.0,0.021]
["bitfinex","BTCUSD",1726575686705,0.23646534,59286.0,59277.0,0.00164]
["bitfinex","BTCUSD",1726575686970,0.57384334,59281.0,59277.0,0.00164]
["bitfinex","BTCUSD",1726575687210,0.506089,59278.0,59277.0,0.00164]
["bitfinex","BTCUSD",1726575688483,1.363875,59278.0,59277.0,0.00164]
["bitfinex","BTCUSD",1726575688696,1.60034034,59278.0,59277.0,0.01064]
["bitfinex","BTCUSD",1726575688913,1.77158055,59278.0,59277.0,0.01064]
["bitfinex","BTCUSD",1726575689351,1.60034034,59278.0,59277.0,0.01064]
["bitfinex","BTCUSD",1726575689598,1.60034034,59278.0,59277.0,0.01664]
["bitfinex","BTCUSD",1726575689814,1.60034034,59278.0,59277.0,0.01064]
["bitfinex","BTCUSD",1726575690271,1.60934034,59278.0,59277.0,0.01164]
["bitfinex","BTCUSD",1726575690501,1.60934034,59278.0,59277.0,0.00164]
["bitfinex","BTCUSD",1726575690502,1.60034034,59278.0,59277.0,0.00164]
["bitfinex","BTCUSD",1726575690732,1.78058055,59278.0,59277.0,0.00264]
["bitfinex","BTCUSD",1726575690974,1.61034034,59278.0,59277.0,0.01064]
["bitfinex","BTCUSD",1726575691210,0.690089,59278.0,59277.0,0.00964]
["bitfinex","BTCUSD",1726575691451,0.690089,59278.0,59277.0,0.00264]
["bitfinex","BTCUSD",1726575691452,1.035482,59278.0,59277.0,0.00264]
["bitfinex","BTCUSD",1726575691696,0.192,59278.0,59277.0,0.00264]
["bitfinex","BTCUSD",1726575691953,0.018,59278.0,59277.0,0.172339]
["bitfinex","BTCUSD",1726575692232,0.018,59278.0,59277.0,0.5269709]
["bitfinex","BTCUSD",1726575692477,0.009,59278.0,59277.0,0.20219541]
["bitfinex","BTCUSD",1726575692724,0.168689,59281.0,59277.0,0.20119541]
["bitfinex","BTCUSD",1726575692970,0.01,59278.0,59277.0,0.03349641]
["bitfinex","BTCUSD",1726575693474,0.1,59283.0,59280.0,0.16869]
["bitfinex","BTCUSD",1726575693709,0.337336,59288.0,59281.0,0.02500796]
["bitfinex","BTCUSD",1726575693922,0.337319,59291.0,59282.0,0.337368]
["bitfinex","BTCUSD",1726575694147,0.168663,59290.0,59286.0,0.168673]
["bitfinex","BTCUSD",1726575694363,0.337319,59291.0,59282.0,0.337368]
["bitfinex","BTCUSD",1726575694364,0.168665,59289.0,59285.0,0.168676]
["bitfinex","BTCUSD",1726575694621,0.168663,59290.0,59286.0,0.168673]
["bitfinex","BTCUSD",1726575694863,0.0766,59298.0,59287.0,0.02159764]
["bitfinex","BTCUSD",1726575695088,0.168634,59300.0,59295.0,0.337294]
["bitfinex","BTCUSD",1726575695302,0.168634,59300.0,59296.0,0.168643]
["bitfinex","BTCUSD",1726575695520,0.168634,59300.0,59296.0,0.18210759]
["bitfinex","BTCUSD",1726575696193,0.168637,59299.0,59296.0,0.01346459]
["bitfinex","BTCUSD",1726575696425,0.168637,59299.0,59294.0,0.337298]
["bitfinex","BTCUSD",1726575696635,0.168631,59301.0,59297.0,0.01345628]
["bitfinex","BTCUSD",1726575696847,0.168631,59301.0,59296.0,0.33729]
["bitfinex","BTCUSD",1726575697095,0.337252,59303.0,59298.0,0.01344797]
["bitfinex","BTCUSD",1726575697096,0.168638,59299.0,59298.0,0.01344797]
["bitfinex","BTCUSD",1726575697304,0.168638,59299.0,59297.0,0.01076502]
["bitfinex","BTCUSD",1726575697525,0.337292,59296.0,59288.0,0.168666]
["bitfinex","BTCUSD",1726575697755,0.168648,59295.0,59294.0,0.006]
["bitfinex","BTCUSD",1726575697973,0.33731,59293.0,59286.0,0.337343]
["bitfinex","BTCUSD",1726575698193,0.168657,59292.0,59288.0,0.168667]
["bitfinex","BTCUSD",1726575698452,0.168655,59293.0,59287.0,0.337339]
["bitfinex","BTCUSD",1726575698672,0.168655,59293.0,59288.0,0.168666]
["bitfinex","BTCUSD",1726575698893,0.168657,59292.0,59288.0,0.168666]
["bitfinex","BTCUSD",1726575699759,0.168657,59292.0,59285.0,0.337352]
["bitfinex","BTCUSD",1726575699760,0.168657,59292.0,59289.0,0.168665]
["bitfinex","BTCUSD",1726575699998,0.268665,59289.0,59288.0,0.011]
["bitfinex","BTCUSD",1726575700243,0.268665,59289.0,59287.0,0.013]
["bitfinex","BTCUSD",1726575700244,0.168668,59288.0,59287.0,0.013]
["bitfinex","BTCUSD",1726575700483,0.84334,59288.0,59287.0,0.013]
["bitfinex","BTCUSD",1726575700726,1.180676,59288.0,59287.0,0.013]
["bitfinex","BTCUSD",1726575701010,1.52821621,59288.0,59287.0,0.013]
["bitfinex","BTCUSD",1726575701267,0.168696,59278.0,59273.0,0.16871]
["bitfinex","BTCUSD",1726575701505,0.506089,59278.0,59273.0,0.16871]
["bitfinex","BTCUSD",1726575701746,0.506089,59278.0,59277.0,0.01254626]
["bitfinex","BTCUSD",1726575701976,0.506089,59278.0,59277.0,0.00164]
["bitfinex","BTCUSD",1726575702446,0.168693,59280.0,59277.0,0.03230752]
["bitfinex","BTCUSD",1726575702688,0.168696,59278.0,59277.0,0.03230752]
["bitfinex","BTCUSD",1726575703154,0.337383,59280.0,59277.0,0.03730752]
["bitfinex","BTCUSD",1726575703397,0.168661,59291.0,59278.0,0.00337359]
["bitfinex","BTCUSD",1726575703633,0.168661,59291.0,59277.0,0.03730752]
["bitfinex","BTCUSD",1726575703634,0.001,59278.0,59277.0,0.922965]
["bitfinex","BTCUSD",1726575703871,0.0812,59299.0,59288.0,0.337335]
["bitfinex","BTCUSD",1726575703872,0.431684,59298.0,59288.0,0.337335]
["bitfinex","BTCUSD",1726575704152,0.0812,59299.0,59288.0,0.337335]
["bitfinex","BTCUSD",1726575704153,0.168651,59295.0,59291.0,0.168658]
["bitfinex","BTCUSD",1726575704422,0.337286,59297.0,59292.0,0.168656]
["bitfinex","BTCUSD",1726575704654,0.337286,59297.0,59289.0,0.33733]
["bitfinex","BTCUSD",1726575704916,0.00082,59296.0,59295.0,0.168648]
["bitfinex","BTCUSD",1726575705666,0.00082,59296.0,59295.0,0.505944]
["bitfinex","BTCUSD",1726575705916,0.00082,59296.0,59295.0,0.168648]
["bitfinex","BTCUSD",1726575706399,0.00082,59296.0,59295.0,0.176648]
["bitfinex","BTCUSD",1726575706643,0.00182,59296.0,59295.0,0.176648]
["bitfinex","BTCUSD",1726575706872,0.00182,59296.0,59295.0,0.008]
["bitfinex","BTCUSD",1726575707334,0.00282,59296.0,59295.0,0.017]
["bitfinex","BTCUSD",1726575708306,0.508755,59296.0,59295.0,0.017]
["bitfinex","BTCUSD",1726575708580,1.08251034,59296.0,59295.0,0.017]
["bitfinex","BTCUSD",1726575708788,1.41980034,59296.0,59295.0,0.017]
["bitfinex","BTCUSD",1726575709014,2.13944137,59296.0,59295.0,0.017]
["bitfinex","BTCUSD",1726575709485,0.506089,59278.0,59277.0,0.25461029]
["bitfinex","BTCUSD",1726575709712,0.843482,59278.0,59277.0,0.25461029]
["bitfinex","BTCUSD",1726575709976,0.843482,59278.0,59277.0,0.01251711]
["bitfinex","BTCUSD",1726575709977,1.259775,59278.0,59277.0,0.01251711]
["bitfinex","BTCUSD",1726575710202,1.39786575,59278.0,59277.0,0.00164]
["bitfinex","BTCUSD",1726575710424,1.76525875,59278.0,59277.0,0.00164]
["bitfinex","BTCUSD",1726575711299,1.76625875,59278.0,59277.0,0.01464]
["bitfinex","BTCUSD",1726575711735,1.77125875,59278.0,59277.0,0.01464]
["bitfinex","BTCUSD",1726575712553,1.77025875,59278.0,59277.0,0.00164]
["bitfinex","BTCUSD",1726575713020,1.74425875,59278.0,59277.0,0.00164]
["bitfinex","BTCUSD",1726575713232,1.368775,59278.0,59277.0,0.00164]
["bitfinex","BTCUSD",1726575713663,0.852482,59278.0,59277.0,0.00164]
["bitfinex","BTCUSD",1726575713884,0.515089,59278.0,59277.0,0.00164]
["bitfinex","BTCUSD",1726575714118,0.510089,59278.0,59277.0,0.00164]
["bitfinex","BTCUSD",1726575714331,0.843482,59278.0,59277.0,0.00164]
["bitfinex","BTCUSD",1726575714541,0.852482,59278.0,59277.0,0.00164]
["bitfinex","BTCUSD",1726575714979,0.947482,59278.0,59277.0,0.00164]
["bitfinex","BTCUSD",1726575715190,0.950482,59278.0,59277.0,0.00164]
["bitfinex","BTCUSD",1726575715620,0.613089,59278.0,59277.0,0.00164]
["bitfinex","BTCUSD",1726575715865,0.007,59278.0,59277.0,0.00164]
["bitfinex","BTCUSD",1726575716083,0.007,59278.0,59277.0,0.170339]
["bitfinex","BTCUSD",1726575716084,0.003,59278.0,59277.0,0.170339]
["bitfinex","BTCUSD",1726575716339,0.005,59278.0,59277.0,0.52133339]
["bitfinex","BTCUSD",1726575716550,0.005,59278.0,59277.0,0.85873139]
["bitfinex","BTCUSD",1726575716767,0.003,59278.0,59277.0,0.85873139]
["bitfinex","BTCUSD",1726575716979,0.001,59278.0,59277.0,0.85873139]
["bitfinex","BTCUSD",1726575717196,0.337352,59286.0,59279.0,0.16869]
["bitfinex","BTCUSD",1726575717409,0.168686,59282.0,59277.0,0.18393339]
["bitfinex","BTCUSD",1726575717662,0.168686,59282.0,59280.0,0.01357145]
["bitfinex","BTCUSD",1726575717870,0.1,59285.0,59282.0,0.168685]
["bitfinex","BTCUSD",1726575718300,0.1,59285.0,59283.0,0.18222651]
["bitfinex","BTCUSD",1726575718512,0.1,59285.0,59283.0,0.01354651]
["bitfinex","BTCUSD",1726575718734,0.437337,59288.0,59283.0,0.01354651]
["bitfinex","BTCUSD",1726575718953,0.33732,59291.0,59279.0,0.337386]
["bitfinex","BTCUSD",1726575719170,0.168665,59289.0,59284.0,0.01359207]
["bitfinex","BTCUSD",1726575719381,0.168665,59289.0,59285.0,0.18225344]
["bitfinex","BTCUSD",1726575719594,0.168668,59288.0,59285.0,0.18225344]
["bitfinex","BTCUSD",1726575720015,0.168668,59288.0,59285.0,0.01357844]
["bitfinex","BTCUSD",1726575720485,0.168668,59288.0,59285.0,0.18225344]
["bitfinex","BTCUSD",1726575720923,0.173668,59288.0,59285.0,0.18325344]
["bitfinex","BTCUSD",1726575721348,0.843367,59286.0,59285.0,0.01457844]
["bitfinex","BTCUSD",1726575721603,0.60602,59286.0,59285.0,0.01457844]
["bitfinex","BTCUSD",1726575721848,0.943367,59286.0,59285.0,0.001]
["bitfinex","BTCUSD",1726575722301,1.39919723,59286.0,59285.0,0.001]
["bitfinex","BTCUSD",1726575723517,0.1,59285.0,59277.0,0.00164]
["bitfinex","BTCUSD",1726575723731,0.006,59288.0,59287.0,0.168671]
["bitfinex","BTCUSD",1726575723953,0.083,59295.0,59287.0,0.16867]
["bitfinex","BTCUSD",1726575723954,0.1,59292.0,59287.0,0.16867]
["bitfinex","BTCUSD",1726575724204,0.337319,59291.0,59287.0,0.01224388]
["bitfinex","BTCUSD",1726575724419,0.168668,59288.0,59287.0,0.01224388]
["bitfinex","BTCUSD",1726575724626,0.1,59292.0,59284.0,0.337358]
["bitfinex","BTCUSD",1726575724839,0.337321,59291.0,59287.0,0.01224388]
["bitfinex","BTCUSD",1726575725047,0.006,59288.0,59287.0,0.001]
["bitfinex","BTCUSD",1726575725505,0.006,59288.0,59287.0,0.169671]
["bitfinex","BTCUSD",1726575726161,0.006,59288.0,59287.0,0.001]
["bitfinex","BTCUSD",1726575726376,0.337321,59291.0,59285.0,0.168674]
["bitfinex","BTCUSD",1726575726589,0.168665,59289.0,59285.0,0.168674]
["bitfinex","BTCUSD",1726575726809,0.168665,59289.0,59287.0,0.001]
["bitfinex","BTCUSD",1726575727029,0.346321,59291.0,59284.0,0.169679]
["bitfinex","BTCUSD",1726575727030,0.168668,59288.0,59284.0,0.169679]
["bitfinex","BTCUSD",1726575727250,0.168668,59288.0,59287.0,0.001]
["bitfinex","BTCUSD",1726575727466,0.176668,59288.0,59287.0,0.001]
["bitfinex","BTCUSD",1726575727679,0.176668,59288.0,59285.0,0.168676]
["bitfinex","BTCUSD",1726575728124,0.005,59288.0,59285.0,0.168676]
["bitfinex","BTCUSD",1726575728356,0.008,59288.0,59285.0,0.00164]
["bitfinex","BTCUSD",1726575728578,0.008,59288.0,59287.0,0.168671]
["bitfinex","BTCUSD",1726575728790,0.003,59288.0,59287.0,0.168671]
["bitfinex","BTCUSD",1726575729007,0.003,59288.0,59287.0,0.843355]
["bitfinex","BTCUSD",1726575729729,0.003,59288.0,59285.0,0.33899]
["bitfinex","BTCUSD",1726575729951,0.16866,59291.0,59287.0,0.16867]
["bitfinex","BTCUSD",1726575730169,0.003,59288.0,59287.0,0.16867]
["bitfinex","BTCUSD",1726575730394,0.001,59288.0,59287.0,0.16867]
["bitfinex","BTCUSD",1726575730628,0.16866,59291.0,59287.0,0.16867]
["bitfinex","BTCUSD",1726575730865,0.16866,59291.0,59287.0,0.18389169]
["bitfinex","BTCUSD",1726575731071,0.16866,59291.0,59287.0,0.18089169]
["bitfinex","BTCUSD",1726575731281,0.16866,59291.0,59287.0,0.18489169]
["bitfinex","BTCUSD",1726575731515,0.606004,59288.0,59287.0,0.01622269]
["bitfinex","BTCUSD",1726575731776,0.94334,59288.0,59287.0,0.01222269]
["bitfinex","BTCUSD",1726575732010,0.50602,59286.0,59285.0,0.00164]
["bitfinex","BTCUSD",1726575732432,0.843367,59286.0,59285.0,0.00164]
["bitfinex","BTCUSD",1726575732638,0.168673,59286.0,59285.0,0.00164]
["bitfinex","BTCUSD",1726575732844,0.268668,59288.0,59285.0,0.170316]
["bitfinex","BTCUSD",1726575733055,0.001,59291.0,59290.0,0.505987]
["bitfinex","BTCUSD",1726575733290,0.169469,59295.0,59290.0,0.505987]
["bitfinex","BTCUSD",1726575733291,0.00082,59295.0,59294.0,0.505953]
["bitfinex","BTCUSD",1726575733522,0.00082,59295.0,59294.0,0.843255]
["bitfinex","BTCUSD",1726575733731,0.00082,59295.0,59294.0,0.51811161]
["bitfinex","BTCUSD",1726575734148,0.00082,59295.0,59294.0,0.01215861]
["bitfinex","BTCUSD",1726575734357,0.169468,59295.0,59294.0,0.01215861]
["bitfinex","BTCUSD",1726575734575,0.00082,59295.0,59292.0,0.168654]
["bitfinex","BTCUSD",1726575734791,0.169468,59295.0,59294.0,0.01237417]
["bitfinex","BTCUSD",1726575735010,0.843255,59294.0,59293.0,0.01238248]
["bitfinex","BTCUSD",1726575735230,0.843255,59294.0,59285.0,0.338991]
["bitfinex","BTCUSD",1726575735231,0.168659,59292.0,59285.0,0.338991]
["bitfinex","BTCUSD",1726575735456,0.00582,59295.0,59286.0,0.337344]
["bitfinex","BTCUSD",1726575735673,0.00582,59295.0,59285.0,0.00164]
["bitfinex","BTCUSD",1726575735674,0.00582,59295.0,59294.0,0.168651]
["bitfinex","BTCUSD",1726575736130,0.00582,59295.0,59294.0,0.843255]
["bitfinex","BTCUSD",1726575736348,0.00382,59295.0,59294.0,0.843255]
["bitfinex","BTCUSD",1726575736568,0.00082,59295.0,59294.0,0.843255]
["bitfinex","BTCUSD",1726575737290,0.00082,59295.0,59294.0,1.180557]
["bitfinex","BTCUSD",1726575737576,0.00082,59295.0,59294.0,1.210557]
["bitfinex","BTCUSD",1726575737807,0.000819,59304.0,59303.0,0.843127]
["bitfinex","BTCUSD",1726575738044,0.000819,59304.0,59303.0,1.180378]
["bitfinex","BTCUSD",1726575738327,0.000819,59304.0,59303.0,1.52492712]
["bitfinex","BTCUSD",1726575738574,0.000819,59304.0,59303.0,1.65947011]
["bitfinex","BTCUSD",1726575738822,0.000819,59304.0,59303.0,1.68474949]
["bitfinex","BTCUSD",1726575739539,0.000819,59304.0,59303.0,1.65939456]
["bitfinex","BTCUSD",1726575740279,0.001819,59304.0,59303.0,1.66839456]
["bitfinex","BTCUSD",1726575740537,0.001819,59304.0,59303.0,1.64319822]
["bitfinex","BTCUSD",1726575741035,0.002819,59304.0,59303.0,1.65319822]
["bitfinex","BTCUSD",1726575741556,0.001819,59304.0,59303.0,0.177625]
["bitfinex","BTCUSD",1726575741795,0.001819,59304.0,59303.0,0.019]
["bitfinex","BTCUSD",1726575741796,0.002819,59304.0,59303.0,0.019]
["bitfinex","BTCUSD",1726575742055,0.171441,59304.0,59303.0,0.019]
["bitfinex","BTCUSD",1726575742566,0.002819,59304.0,59303.0,0.019]
["bitfinex","BTCUSD",1726575742799,0.002819,59304.0,59303.0,0.19982707]
["bitfinex","BTCUSD",1726575743029,0.001819,59304.0,59303.0,0.19082707]
["bitfinex","BTCUSD",1726575743266,0.000819,59304.0,59303.0,0.18082707]
["bitfinex","BTCUSD",1726575743504,0.170441,59304.0,59303.0,0.01920207]
["bitfinex","BTCUSD",1726575743811,0.270441,59304.0,59303.0,0.02120207]
["bitfinex","BTCUSD",1726575744061,0.944931,59304.0,59303.0,0.01920207]
["bitfinex","BTCUSD",1726575744314,0.944931,59304.0,59303.0,0.007]
["bitfinex","BTCUSD",1726575744558,0.945931,59304.0,59303.0,0.013]
["bitfinex","BTCUSD",1726575744812,0.945931,59304.0,59303.0,0.006]
["bitfinex","BTCUSD",1726575745085,0.168642,59298.0,59294.0,0.168649]
["bitfinex","BTCUSD",1726575745300,0.168643,59297.0,59294.0,0.168649]
["bitfinex","BTCUSD",1726575745547,0.168643,59297.0,59295.0,0.01229598]
["bitfinex","BTCUSD",1726575745817,0.168645,59296.0,59295.0,0.01229598]
["bitfinex","BTCUSD",1726575746051,0.337284,59298.0,59295.0,0.01229598]
["bitfinex","BTCUSD",1726575746330,0.168649,59295.0,59291.0,0.168659]
["bitfinex","BTCUSD",1726575746548,0.168651,59294.0,59291.0,0.1855249]
["bitfinex","BTCUSD",1726575746808,0.168648,59295.0,59291.0,0.1855249]
["bitfinex","BTCUSD",1726575747051,0.168643,59297.0,59293.0,0.168652]
["bitfinex","BTCUSD",1726575747259,0.33728,59298.0,59293.0,0.168652]
["bitfinex","BTCUSD",1726575747682,0.33728,59298.0,59292.0,0.168656]
["bitfinex","BTCUSD",1726575747683,0.001,59295.0,59292.0,0.168656]
["bitfinex","BTCUSD",1726575747889,0.168646,59296.0,59292.0,0.168656]
["bitfinex","BTCUSD",1726575748312,0.168646,59296.0,59293.0,0.171652]
["bitfinex","BTCUSD",1726575748525,0.1,59302.0,59293.0,0.004]
["bitfinex","BTCUSD",1726575748742,0.169442,59304.0,59300.0,0.168633]
["bitfinex","BTCUSD",1726575749170,0.16863,59302.0,59297.0,0.337284]
["bitfinex","BTCUSD",1726575749384,0.000819,59304.0,59293.0,0.004]
["bitfinex","BTCUSD",1726575749385,0.338067,59304.0,59298.0,0.337279]
["bitfinex","BTCUSD",1726575749590,0.168629,59302.0,59298.0,0.505917]
["bitfinex","BTCUSD",1726575749797,0.168625,59303.0,59296.0,0.337289]
["bitfinex","BTCUSD",1726575750007,0.168628,59302.0,59298.0,0.505915]
["bitfinex","BTCUSD",1726575750219,0.000819,59304.0,59298.0,0.337278]
["bitfinex","BTCUSD",1726575750426,0.506691,59304.0,59299.0,0.168635]
["bitfinex","BTCUSD",1726575750632,0.168627,59303.0,59299.0,0.168635]
["bitfinex","BTCUSD",1726575751126,0.337268,59300.0,59294.0,0.337301]
["bitfinex","BTCUSD",1726575751314,0.168629,59302.0,59298.0,0.168638]
["bitfinex","BTCUSD",1726575751537,0.168631,59301.0,59298.0,0.169638]
["bitfinex","BTCUSD",1726575751972,0.168631,59301.0,59298.0,0.168638]
["bitfinex","BTCUSD",1726575752196,0.33726,59302.0,59297.0,0.168642]
["bitfinex","BTCUSD",1726575752466,0.002,59300.0,59297.0,0.168642]
["bitfinex","BTCUSD",1726575752926,0.002,59300.0,59294.0,0.00164]
["bitfinex","BTCUSD",1726575753139,0.16864,59298.0,59294.0,0.170289]
["bitfinex","BTCUSD",1726575753352,0.168639,59298.0,59295.0,0.168645]
["bitfinex","BTCUSD",1726575753575,0.002,59300.0,59295.0,0.01231931]
["bitfinex","BTCUSD",1726575753785,0.002,59300.0,59299.0,0.505909]
["bitfinex","BTCUSD",1726575754115,0.002,59300.0,59299.0,0.18092229]
["bitfinex","BTCUSD",1726575754116,0.003,59300.0,59299.0,0.18092229]
["bitfinex","BTCUSD",1726575754338,0.001,59300.0,59299.0,0.18092229]
["bitfinex","BTCUSD",1726575754587,0.003,59301.0,59299.0,0.01228629]
["bitfinex","BTCUSD",1726575754813,0.001,59300.0,59299.0,0.01228629]
["bitfinex","BTCUSD",1726575755463,0.003,59300.0,59299.0,0.01228629]
["bitfinex","BTCUSD",1726575755885,0.003,59300.0,59299.0,0.51757029]
["bitfinex","BTCUSD",1726575756126,0.002,59300.0,59299.0,0.75403563]
["bitfinex","BTCUSD",1726575756389,0.002,59300.0,59299.0,1.46241163]
["bitfinex","BTCUSD",1726575756611,0.000819,59304.0,59303.0,0.843127]
["bitfinex","BTCUSD",1726575756830,0.000819,59304.0,59303.0,1.180378]
["bitfinex","BTCUSD",1726575757035,0.000819,59304.0,59303.0,1.19200279]
["bitfinex","BTCUSD",1726575758447,0.000819,59304.0,59303.0,1.20100279]
["bitfinex","BTCUSD",1726575758679,0.001819,59304.0,59303.0,1.20100279]
["bitfinex","BTCUSD",1726575759842,0.002819,59304.0,59303.0,1.20900279]
["bitfinex","BTCUSD",1726575763214,0.002819,59304.0,59303.0,1.54625379]
["bitfinex","BTCUSD",1726575763625,0.002819,59304.0,59303.0,1.59655604]
["bitfinex","BTCUSD",1726575763828,0.002819,59304.0,59303.0,1.20900279]
["bitfinex","BTCUSD",1726575764317,0.002819,59304.0,59303.0,1.54625379]
["bitfinex","BTCUSD",1726575764543,0.002819,59304.0,59303.0,1.59655604]
["bitfinex","BTCUSD",1726575764971,0.002819,59304.0,59303.0,1.68538604]
["bitfinex","BTCUSD",1726575765180,0.002819,59304.0,59303.0,1.98114068]
["bitfinex","BTCUSD",1726575765400,0.00082,59312.0,59310.0,1.180238]
["bitfinex","BTCUSD",1726575765826,0.00082,59312.0,59310.0,1.19176334]
["bitfinex","BTCUSD",1726575766039,0.00082,59312.0,59310.0,1.24204838]
["bitfinex","BTCUSD",1726575767184,0.00082,59312.0,59310.0,1.25004838]
["bitfinex","BTCUSD",1726575767185,0.0049143,59311.0,59310.0,1.25004838]
["bitfinex","BTCUSD",1726575768086,0.0059143,59311.0,59310.0,1.25604838]
["bitfinex","BTCUSD",1726575768307,0.0059143,59311.0,59310.0,1.20576334]
["bitfinex","BTCUSD",1726575769562,0.0059143,59311.0,59310.0,1.62921894]
["bitfinex","BTCUSD",1726575770573,0.0059143,59311.0,59310.0,1.62922881]
["bitfinex","BTCUSD",1726575771316,0.0059143,59311.0,59310.0,1.96643981]
["bitfinex","BTCUSD",1726575771556,0.00082,59323.0,59310.0,1.96643981]
["bitfinex","BTCUSD",1726575771557,0.00082,59323.0,59322.0,0.168571]
["bitfinex","BTCUSD",1726575771818,0.169389,59323.0,59320.0,0.168575]
["bitfinex","BTCUSD",1726575772067,0.1,59322.0,59311.0,0.05027884]
["bitfinex","BTCUSD",1726575772314,0.268573,59322.0,59317.0,0.337165]
["bitfinex","BTCUSD",1726575772562,0.168593,59315.0,59310.0,0.174603]
["bitfinex","BTCUSD",1726575772792,0.0832,59315.0,59310.0,0.013]
["bitfinex","BTCUSD",1726575773035,0.168602,59311.0,59310.0,0.006]
["bitfinex","BTCUSD",1726575773290,0.168602,59311.0,59297.0,0.05027884]
["bitfinex","BTCUSD",1726575773291,0.337233,59307.0,59297.0,0.05027884]
["bitfinex","BTCUSD",1726575773532,0.168636,59300.0,59298.0,1.01147178]
["bitfinex","BTCUSD",1726575773798,0.168636,59300.0,59295.0,0.168648]
["bitfinex","BTCUSD",1726575773799,0.168636,59299.0,59295.0,0.168646]
["bitfinex","BTCUSD",1726575774035,0.168634,59300.0,59296.0,0.170283]
["bitfinex","BTCUSD",1726575774325,0.168642,59297.0,59296.0,0.00164]
["bitfinex","BTCUSD",1726575774505,0.926412,59297.0,59296.0,0.00164]
["bitfinex","BTCUSD",1726575774808,1.263697,59297.0,59296.0,0.00164]
["bitfinex","BTCUSD",1726575775044,1.363697,59297.0,59296.0,0.00164]
["bitfinex","BTCUSD",1726575775518,1.60016234,59297.0,59296.0,0.00164]
["bitfinex","BTCUSD",1726575776500,1.60116234,59297.0,59296.0,0.01064]
["bitfinex","BTCUSD",1726575776944,1.60116234,59297.0,59296.0,0.00164]
["bitfinex","BTCUSD",1726575777400,1.26487734,59297.0,59296.0,0.00164]
["bitfinex","BTCUSD",1726575777612,0.002,59297.0,59296.0,0.00164]
["bitfinex","BTCUSD",1726575777839,0.002,59297.0,59296.0,0.018833]
["bitfinex","BTCUSD",1726575778060,0.002,59297.0,59296.0,0.0277961]
["bitfinex","BTCUSD",1726575778298,0.002,59297.0,59296.0,0.0106031]
["bitfinex","BTCUSD",1726575778744,0.002,59297.0,59296.0,0.1792481]
["bitfinex","BTCUSD",1726575778957,0.002,59297.0,59296.0,0.5165381]
["bitfinex","BTCUSD",1726575779818,0.00082,59300.0,59298.0,0.168638]
["bitfinex","BTCUSD",1726575780253,0.00082,59300.0,59299.0,0.00893818]
["bitfinex","BTCUSD",1726575780920,0.00082,59300.0,59297.0,0.168641]
["bitfinex","BTCUSD",1726575781135,0.00082,59300.0,59299.0,0.00893818]
["bitfinex","BTCUSD",1726575781350,0.00082,59300.0,59298.0,0.00894649]
["bitfinex","BTCUSD",1726575781563,0.00082,59300.0,59299.0,0.00893818]
["bitfinex","BTCUSD",1726575782158,0.168638,59299.0,59296.0,0.00164]
["bitfinex","BTCUSD",1726575782361,0.168639,59298.0,59296.0,0.00164]
["bitfinex","BTCUSD",1726575782589,0.00082,59300.0,59296.0,0.00164]
["bitfinex","BTCUSD",1726575782827,0.168638,59299.0,59296.0,0.00164]
["bitfinex","BTCUSD",1726575783067,0.00082,59300.0,59296.0,0.00164]
["bitfinex","BTCUSD",1726575783068,0.505927,59297.0,59296.0,0.00164]
["bitfinex","BTCUSD",1726575783785,0.505927,59297.0,59296.0,0.00664]
["bitfinex","BTCUSD",1726575783987,0.505927,59297.0,59296.0,0.00164]
["bitfinex","BTCUSD",1726575784199,0.505927,59297.0,59296.0,0.00764]
["bitfinex","BTCUSD",1726575784628,0.505927,59297.0,59296.0,0.01164]
["bitfinex","BTCUSD",1726575785308,0.843212,59297.0,59296.0,0.01164]
["bitfinex","BTCUSD",1726575786189,0.505927,59297.0,59296.0,0.01164]
["bitfinex","BTCUSD",1726575786404,0.168642,59297.0,59296.0,0.01164]
["bitfinex","BTCUSD",1726575786617,0.505927,59297.0,59296.0,0.01164]
["bitfinex","BTCUSD",1726575786828,0.505927,59297.0,59296.0,0.00764]
["bitfinex","BTCUSD",1726575787041,0.168642,59297.0,59296.0,0.00664]
["bitfinex","BTCUSD",1726575787275,0.505927,59297.0,59296.0,0.0244336]
["bitfinex","BTCUSD",1726575787521,0.00082,59300.0,59296.0,0.0194336]
["bitfinex","BTCUSD",1726575787738,0.00082,59300.0,59296.0,0.00164]
["bitfinex","BTCUSD",1726575787967,0.169456,59300.0,59296.0,0.170284]
["bitfinex","BTCUSD",1726575788196,0.168637,59299.0,59297.0,0.0089548]
["bitfinex","BTCUSD",1726575788657,0.00082,59300.0,59297.0,0.16864]
["bitfinex","BTCUSD",1726575788856,0.169455,59300.0,59297.0,0.16864]
["bitfinex","BTCUSD",1726575789064,0.168636,59299.0,59298.0,0.00898732]
["bitfinex","BTCUSD",1726575789279,0.168636,59299.0,59296.0,0.170283]
["bitfinex","BTCUSD",1726575789519,0.00082,59300.0,59298.0,0.00898732]
["bitfinex","BTCUSD",1726575789520,0.169454,59300.0,59298.0,0.00898732]
["bitfinex","BTCUSD",1726575789804,0.169454,59300.0,59296.0,0.170283]
["bitfinex","BTCUSD",1726575790052,0.169454,59300.0,59299.0,0.00897901]
["bitfinex","BTCUSD",1726575790237,0.169454,59300.0,59296.0,0.170283]
["bitfinex","BTCUSD",1726575790470,0.169454,59300.0,59299.0,0.00897901]
["bitfinex","BTCUSD",1726575790721,0.00082,59300.0,59298.0,0.168637]
["bitfinex","BTCUSD",1726575790960,0.168637,59299.0,59296.0,0.170284]
["bitfinex","BTCUSD",1726575791206,0.169454,59300.0,59297.0,0.16864]
["bitfinex","BTCUSD",1726575791697,0.00082,59300.0,59299.0,0.843182]
["bitfinex","BTCUSD",1726575791927,0.00082,59300.0,59299.0,1.180455]
["bitfinex","BTCUSD",1726575792394,0.00082,59300.0,59299.0,0.843182]
["bitfinex","BTCUSD",1726575792817,0.00082,59300.0,59299.0,0.844182]
["bitfinex","BTCUSD",1726575793461,0.00082,59300.0,59299.0,0.854182]
["bitfinex","BTCUSD",1726575794123,0.00082,59300.0,59299.0,0.863182]
["bitfinex","BTCUSD",1726575797078,0.10082,59300.0,59299.0,0.863182]
["bitfinex","BTCUSD",1726575797788,0.10082,59300.0,59299.0,1.290955]
["bitfinex","BTCUSD",1726575798228,0.10082,59300.0,59299.0,1.292955]
["bitfinex","BTCUSD",1726575798433,0.10082,59300.0,59299.0,1.290955]
["bitfinex","BTCUSD",1726575798657,0.00082,59311.0,59310.0,0.505816]
["bitfinex","BTCUSD",1726575799963,0.00382,59311.0,59310.0,0.505816]
["bitfinex","BTCUSD",1726575801704,0.00382,59311.0,59310.0,0.843027]
["bitfinex","BTCUSD",1726575801926,0.00382,59311.0,59310.0,0.505816]
["bitfinex","BTCUSD",1726575802373,0.00382,59311.0,59310.0,0.843027]
["bitfinex","BTCUSD",1726575802812,0.00182,59311.0,59310.0,0.843027]
["bitfinex","BTCUSD",1726575803030,0.00082,59311.0,59310.0,0.843027]
["bitfinex","BTCUSD",1726575803247,0.00082,59311.0,59310.0,0.844027]
["bitfinex","BTCUSD",1726575803459,0.00082,59311.0,59310.0,0.845027]
["bitfinex","BTCUSD",1726575806022,0.00082,59311.0,59310.0,0.85391033]
["bitfinex","BTCUSD",1726575806246,0.00082,59311.0,59310.0,1.19112133]
["bitfinex","BTCUSD",1726575806483,0.00082,59311.0,59310.0,0.85391033]
["bitfinex","BTCUSD",1726575807207,0.00082,59311.0,59310.0,1.19112133]
["bitfinex","BTCUSD",1726575807440,0.00082,59311.0,59310.0,2.03343561]
["bitfinex","BTCUSD",1726575807714,0.00082,59311.0,59310.0,1.93275337]
["bitfinex","BTCUSD",1726575807946,0.00082,59311.0,59310.0,2.29438439]
["bitfinex","BTCUSD",1726575808188,0.00082,59311.0,59310.0,2.18995888]
["bitfinex","BTCUSD",1726575808406,0.00082,59311.0,59310.0,2.19095888]
["bitfinex","BTCUSD",1726575808617,0.0039143,59329.0,59322.0,0.842857]
["bitfinex","BTCUSD",1726575809063,0.0039143,59329.0,59322.0,0.85161364]
["bitfinex","BTCUSD",1726575809278,0.0039143,59329.0,59322.0,1.18875664]
["bitfinex","BTCUSD",1726575809724,0.0039143,59329.0,59322.0,0.85161364]
["bitfinex","BTCUSD",1726575811661,0.0039143,59329.0,59322.0,1.18875664]
["bitfinex","BTCUSD",1726575812099,0.0039143,59329.0,59322.0,1.52589964]
["bitfinex","BTCUSD",1726575812552,0.0039143,59329.0,59322.0,1.62219964]
["bitfinex","BTCUSD",1726575812857,0.0039143,59329.0,59322.0,1.68602964]
["bitfinex","BTCUSD",1726575813075,0.0039143,59329.0,59322.0,2.14316711]
["bitfinex","BTCUSD",1726575813290,0.0039143,59329.0,59328.0,1.603816]
["bitfinex","BTCUSD",1726575813506,0.0039143,59329.0,59328.0,2.31319874]
["bitfinex","BTCUSD",1726575813735,0.0002,59339.0,59338.0,0.87646]
["bitfinex","BTCUSD",1726575813940,0.0002,59339.0,59338.0,1.213512]
["bitfinex","BTCUSD",1726575814177,0.0002,59339.0,59338.0,1.22208761]
["bitfinex","BTCUSD",1726575815920,0.0002,59339.0,59338.0,1.24908761]
["bitfinex","BTCUSD",1726575816139,0.0002,59339.0,59338.0,1.23508761]
["bitfinex","BTCUSD",1726575816362,0.0002,59339.0,59338.0,1.24908761]
["bitfinex","BTCUSD",1726575816820,0.0002,59339.0,59338.0,1.23508761]
["bitfinex","BTCUSD",1726575817341,0.0002,59339.0,59338.0,1.22208761]
["bitfinex","BTCUSD",1726575817788,0.0002,59339.0,59338.0,1.23508761]
["bitfinex","BTCUSD",1726575818224,0.0002,59339.0,59338.0,1.22208761]
["bitfinex","BTCUSD",1726575818450,0.0002,59339.0,59338.0,1.25008761]
["bitfinex","BTCUSD",1726575819595,0.0002,59339.0,59338.0,0.03657561]
["bitfinex","BTCUSD",1726575819833,0.91618315,59339.0,59338.0,0.03657561]
["bitfinex","BTCUSD",1726575820065,1.68223067,59339.0,59338.0,0.028]
["bitfinex","BTCUSD",1726575820315,2.11927667,59339.0,59338.0,0.028]
["bitfinex","BTCUSD",1726575820517,0.1,59336.0,59320.0,0.25295323]
["bitfinex","BTCUSD",1726575820790,0.1,59336.0,59320.0,0.42153023]
["bitfinex","BTCUSD",1726575820791,0.23621415,59329.0,59320.0,0.42153023]
["bitfinex","BTCUSD",1726575821008,0.23621415,59329.0,59317.0,0.337166]
["bitfinex","BTCUSD",1726575821009,0.168564,59325.0,59321.0,0.168574]
["bitfinex","BTCUSD",1726575821231,0.1,59336.0,59312.0,0.337198]
["bitfinex","BTCUSD",1726575821232,0.00337206,59328.0,59312.0,0.337198]
["bitfinex","BTCUSD",1726575821461,0.00337206,59328.0,59310.0,0.03383]
["bitfinex","BTCUSD",1726575821462,0.168572,59322.0,59318.0,0.168581]
["bitfinex","BTCUSD",1726575821685,0.23621415,59326.0,59320.0,0.168576]
["bitfinex","BTCUSD",1726575821907,0.337115,59327.0,59320.0,0.001]
["bitfinex","BTCUSD",1726575822134,0.337092,59331.0,59322.0,0.337142]
["bitfinex","BTCUSD",1726575822364,0.41061415,59339.0,59310.0,0.32015383]
["bitfinex","BTCUSD",1726575822365,0.1,59338.0,59310.0,0.32015383]
["bitfinex","BTCUSD",1726575822583,0.16856,59326.0,59322.0,0.16857]
["bitfinex","BTCUSD",1726575822800,0.16856,59326.0,59323.0,0.168568]
["bitfinex","BTCUSD",1726575823047,0.001,59326.0,59323.0,0.168568]
["bitfinex","BTCUSD",1726575823284,0.001,59326.0,59321.0,0.337146]
["bitfinex","BTCUSD",1726575823514,0.57328815,59334.0,59323.0,0.168567]
["bitfinex","BTCUSD",1726575823756,0.57328815,59334.0,59322.0,0.16857]
["bitfinex","BTCUSD",1726575823757,0.16856,59326.0,59322.0,0.16857]
["bitfinex","BTCUSD",1726575823988,0.337086,59332.0,59312.0,0.08957968]
["bitfinex","BTCUSD",1726575824220,0.168557,59327.0,59324.0,0.168563]
["bitfinex","BTCUSD",1726575824433,0.168554,59328.0,59323.0,0.337136]
["bitfinex","BTCUSD",1726575824661,0.001,59326.0,59324.0,0.168564]
["bitfinex","BTCUSD",1726575825147,0.337102,59330.0,59324.0,0.168564]
["bitfinex","BTCUSD",1726575825367,0.337102,59330.0,59321.0,0.370973]
["bitfinex","BTCUSD",1726575825368,0.168552,59329.0,59325.0,0.168562]
["bitfinex","BTCUSD",1726575825607,0.001,59326.0,59325.0,0.168562]
["bitfinex","BTCUSD",1726575825828,0.001,59327.0,59325.0,0.168562]
["bitfinex","BTCUSD",1726575826044,0.001,59327.0,59324.0,0.013]
["bitfinex","BTCUSD",1726575826268,0.001,59326.0,59324.0,0.181565]
["bitfinex","BTCUSD",1726575826680,0.001,59326.0,59324.0,0.181563]
["bitfinex","BTCUSD",1726575826970,0.168555,59328.0,59324.0,0.168565]
["bitfinex","BTCUSD",1726575827193,0.00282,59345.0,59324.0,0.168565]
["bitfinex","BTCUSD",1726575827194,0.338098,59330.0,59325.0,0.168561]
["bitfinex","BTCUSD",1726575827444,0.001,59327.0,59324.0,0.001]
["bitfinex","BTCUSD",1726575827688,0.001,59327.0,59323.0,0.168566]
["bitfinex","BTCUSD",1726575827927,0.169558,59327.0,59324.0,0.001]
["bitfinex","BTCUSD",1726575828136,0.001,59326.0,59324.0,0.001]
["bitfinex","BTCUSD",1726575828398,0.169558,59327.0,59324.0,0.168565]
["bitfinex","BTCUSD",1726575828887,0.001,59327.0,59326.0,0.16856]
["bitfinex","BTCUSD",1726575829092,0.001,59327.0,59326.0,0.50568]
["bitfinex","BTCUSD",1726575829857,0.1,59334.0,59324.0,0.338228]
["bitfinex","BTCUSD",1726575830113,0.17522,59339.0,59324.0,0.338228]
["bitfinex","BTCUSD",1726575830114,0.337062,59337.0,59332.0,0.168541]
["bitfinex","BTCUSD",1726575830363,0.337055,59338.0,59333.0,0.168539]
["bitfinex","BTCUSD",1726575830847,0.337064,59336.0,59329.0,0.337099]
["bitfinex","BTCUSD",1726575831081,0.168538,59334.0,59331.0,0.168545]
["bitfinex","BTCUSD",1726575831313,0.16854,59333.0,59330.0,0.168548]
["bitfinex","BTCUSD",1726575831554,0.337073,59335.0,59330.0,0.168548]
["bitfinex","BTCUSD",1726575831807,0.168541,59333.0,59330.0,0.168548]
["bitfinex","BTCUSD",1726575832049,0.505598,59336.0,59332.0,0.168542]
["bitfinex","BTCUSD",1726575832311,0.168535,59335.0,59332.0,0.168542]
["bitfinex","BTCUSD",1726575833790,0.168535,59335.0,59332.0,0.002]
["bitfinex","BTCUSD",1726575834789,0.168535,59335.0,59332.0,0.004]
["bitfinex","BTCUSD",1726575835327,0.168535,59335.0,59332.0,0.002]
["bitfinex","BTCUSD",1726575835590,0.168535,59335.0,59332.0,0.003]
["bitfinex","BTCUSD",1726575835833,0.168535,59335.0,59332.0,0.001]
["bitfinex","BTCUSD",1726575836069,0.505611,59334.0,59333.0,0.00890956]
["bitfinex","BTCUSD",1726575836329,0.168537,59334.0,59333.0,0.00890956]
["bitfinex","BTCUSD",1726575836771,0.169355,59335.0,59333.0,0.00890956]
["bitfinex","BTCUSD",1726575837209,0.168537,59334.0,59333.0,0.00890956]
["bitfinex","BTCUSD",1726575837433,0.00082,59335.0,59334.0,0.168537]
["bitfinex","BTCUSD",1726575837883,0.00082,59335.0,59334.0,0.17743549]
["bitfinex","BTCUSD",1726575838332,0.00082,59335.0,59334.0,0.00889849]
["bitfinex","BTCUSD",1726575838770,0.00082,59335.0,59333.0,0.168538]
["bitfinex","BTCUSD",1726575838990,0.00082,59335.0,59334.0,0.00989849]
["bitfinex","BTCUSD",1726575839494,0.00082,59335.0,59334.0,0.01089849]
["bitfinex","BTCUSD",1726575839720,0.00082,59335.0,59334.0,0.00989849]
["bitfinex","BTCUSD",1726575840183,0.00082,59335.0,59334.0,0.17743549]
["bitfinex","BTCUSD",1726575840400,0.00082,59335.0,59334.0,0.00889849]
["bitfinex","BTCUSD",1726575840617,0.00082,59335.0,59334.0,0.00989849]
["bitfinex","BTCUSD",1726575840840,0.00082,59335.0,59334.0,0.17843549]
["bitfinex","BTCUSD",1726575841055,0.00082,59335.0,59334.0,0.51550949]
["bitfinex","BTCUSD",1726575841280,0.00082,59335.0,59334.0,0.85258349]
["bitfinex","BTCUSD",1726575841516,0.00082,59335.0,59334.0,1.19065749]
["bitfinex","BTCUSD",1726575841746,0.00082,59335.0,59334.0,1.56156149]
["bitfinex","BTCUSD",1726575841974,0.00082,59335.0,59334.0,1.98254744]
["bitfinex","BTCUSD",1726575842199,0.00082,59335.0,59334.0,1.9072424]
["bitfinex","BTCUSD",1726575842422,0.00082,59335.0,59334.0,1.9062424]
["bitfinex","BTCUSD",1726575842644,0.00082,59335.0,59334.0,2.00664912]
["bitfinex","BTCUSD",1726575842885,0.00182,59335.0,59334.0,2.01964912]
["bitfinex","BTCUSD",1726575843365,0.00182,59335.0,59334.0,2.01864912]
["bitfinex","BTCUSD",1726575843581,0.00282,59335.0,59334.0,2.02464912]
["bitfinex","BTCUSD",1726575844045,0.00182,59335.0,59334.0,2.01864912]
["bitfinex","BTCUSD",1726575844713,0.00102,59339.0,59338.0,0.87646]
["bitfinex","BTCUSD",1726575845167,0.00102,59339.0,59338.0,1.22235701]
["bitfinex","BTCUSD",1726575846099,0.00102,59339.0,59338.0,1.23535701]
["bitfinex","BTCUSD",1726575846356,0.00202,59339.0,59338.0,1.23535701]
["bitfinex","BTCUSD",1726575846614,0.00202,59339.0,59338.0,2.01864519]
["bitfinex","BTCUSD",1726575846836,0.00202,59339.0,59338.0,2.18924519]
["bitfinex","BTCUSD",1726575847091,0.00202,59339.0,59338.0,2.08883847]
["bitfinex","BTCUSD",1726575847342,0.00202,59339.0,59338.0,2.21434688]
["bitfinex","BTCUSD",1726575847591,0.00202,59339.0,59338.0,2.18934914]
["bitfinex","BTCUSD",1726575847827,0.00302,59339.0,59338.0,2.10283847]
["bitfinex","BTCUSD",1726575848070,0.00202,59339.0,59338.0,2.09210559]
["bitfinex","BTCUSD",1726575848320,0.00202,59339.0,59338.0,1.76905359]
["bitfinex","BTCUSD",1726575848581,0.00302,59339.0,59338.0,0.92434959]
["bitfinex","BTCUSD",1726575848832,0.00302,59339.0,59338.0,0.23920101]
["bitfinex","BTCUSD",1726575849075,0.171543,59339.0,59338.0,0.07296441]
["bitfinex","BTCUSD",1726575849323,0.00202,59339.0,59338.0,0.05896441]
["bitfinex","BTCUSD",1726575849567,0.170543,59339.0,59338.0,0.05896441]
["bitfinex","BTCUSD",1726575849824,0.170543,59339.0,59338.0,0.02513441]
["bitfinex","BTCUSD",1726575850078,0.604689,59339.0,59338.0,0.03913441]
["bitfinex","BTCUSD",1726575850337,1.35433476,59339.0,59338.0,0.01113441]
["bitfinex","BTCUSD",1726575850594,0.168552,59329.0,59324.0,0.170304]
["bitfinex","BTCUSD",1726575850824,0.168555,59328.0,59324.0,0.170305]
["bitfinex","BTCUSD",1726575851076,0.168557,59327.0,59324.0,0.170305]
["bitfinex","BTCUSD",1726575851311,0.337087,59332.0,59327.0,0.168555]
["bitfinex","BTCUSD",1726575851547,0.337087,59332.0,59324.0,0.00174]
["bitfinex","BTCUSD",1726575851548,0.337092,59331.0,59324.0,0.338866]
["bitfinex","BTCUSD",1726575851813,0.337062,59337.0,59331.0,0.168544]
["bitfinex","BTCUSD",1726575852061,0.168532,59336.0,59328.0,0.337107]
["bitfinex","BTCUSD",1726575852262,0.168534,59335.0,59331.0,0.168544]
["bitfinex","BTCUSD",1726575852559,0.168537,59334.0,59331.0,0.168544]
["bitfinex","BTCUSD",1726575852790,0.168535,59335.0,59331.0,0.168544]
["bitfinex","BTCUSD",1726575853056,0.266643,59339.0,59335.0,0.168534]
["bitfinex","BTCUSD",1726575853280,0.00102,59339.0,59338.0,0.84263]
["bitfinex","BTCUSD",1726575853571,0.00102,59339.0,59338.0,1.179682]
["bitfinex","BTCUSD",1726575853836,0.00102,59339.0,59338.0,1.22995778]
["bitfinex","BTCUSD",1726575854089,0.00102,59339.0,59338.0,1.60402763]
["bitfinex","BTCUSD",1726575854583,0.00102,59339.0,59338.0,1.76150418]
["bitfinex","BTCUSD",1726575854819,0.00102,59339.0,59338.0,1.76750418]
["bitfinex","BTCUSD",1726575855058,0.00102,59339.0,59338.0,1.61002763]
["bitfinex","BTCUSD",1726575855288,0.00102,59339.0,59338.0,1.60402763]
["bitfinex","BTCUSD",1726575855514,0.00102,59339.0,59338.0,1.61302763]
["bitfinex","BTCUSD",1726575856729,0.00102,59339.0,59338.0,1.27409567]
["bitfinex","BTCUSD",1726575856986,0.00102,59339.0,59338.0,2.15097652]
["bitfinex","BTCUSD",1726575857232,0.00102,59339.0,59338.0,2.07556285]
["bitfinex","BTCUSD",1726575857714,0.00102,59339.0,59338.0,2.20120699]
["bitfinex","BTCUSD",1726575857962,0.00102,59339.0,59338.0,2.06556285]
["bitfinex","BTCUSD",1726575858205,0.00102,59339.0,59338.0,2.05656285]
["bitfinex","BTCUSD",1726575858453,0.00102,59339.0,59338.0,2.07056285]
["bitfinex","BTCUSD",1726575858932,0.00102,59339.0,59338.0,2.05656285]
["bitfinex","BTCUSD",1726575859174,0.00102,59339.0,59338.0,2.07056285]
["bitfinex","BTCUSD",1726575859393,0.00082,59355.0,59344.0,1.213393]
["bitfinex","BTCUSD",1726575859624,0.00082,59355.0,59344.0,1.5619153]
["bitfinex","BTCUSD",1726575859849,0.00082,59355.0,59353.0,0.03383]
["bitfinex","BTCUSD",1726575860290,0.00082,59355.0,59353.0,0.370794]
["bitfinex","BTCUSD",1726575860507,0.00082,59355.0,59353.0,0.202313]
["bitfinex","BTCUSD",1726575860723,0.00082,59355.0,59351.0,0.03383]
["bitfinex","BTCUSD",1726575860948,0.00082,59355.0,59353.0,0.03383]
["bitfinex","BTCUSD",1726575861186,0.00082,59355.0,59353.0,0.202312]
["bitfinex","BTCUSD",1726575861632,0.169297,59355.0,59353.0,0.04483]
["bitfinex","BTCUSD",1726575861870,0.00082,59355.0,59353.0,0.213313]
["bitfinex","BTCUSD",1726575862086,0.169298,59355.0,59353.0,0.04483]
["bitfinex","BTCUSD",1726575862322,0.00082,59355.0,59353.0,0.213313]
["bitfinex","BTCUSD",1726575862765,0.00082,59355.0,59353.0,0.225313]
["bitfinex","BTCUSD",1726575863210,0.00082,59355.0,59354.0,0.16848]
["bitfinex","BTCUSD",1726575864323,0.00082,59355.0,59354.0,0.505441]
["bitfinex","BTCUSD",1726575865288,0.00082,59355.0,59354.0,0.516441]
["bitfinex","BTCUSD",1726575865518,0.00082,59355.0,59354.0,0.853402]
["bitfinex","BTCUSD",1726575865958,0.00082,59355.0,59354.0,0.87315378]
["bitfinex","BTCUSD",1726575866234,0.00082,59355.0,59354.0,0.53619278]
["bitfinex","BTCUSD",1726575866669,0.00082,59355.0,59354.0,0.87315378]
["bitfinex","BTCUSD",1726575868023,0.00082,59355.0,59354.0,0.19923178]
["bitfinex","BTCUSD",1726575868247,0.00082,59355.0,59354.0,0.53619278]
["bitfinex","BTCUSD",1726575868727,0.00082,59355.0,59354.0,0.03075178]
["bitfinex","BTCUSD",1726575869183,0.00082,59355.0,59354.0,0.19923178]
["bitfinex","BTCUSD",1726575870095,0.00082,59355.0,59354.0,0.53619278]
["bitfinex","BTCUSD",1726575871003,0.00082,59355.0,59354.0,0.19923178]
["bitfinex","BTCUSD",1726575871235,0.00082,59355.0,59354.0,0.53619278]
["bitfinex","BTCUSD",1726575871686,0.00082,59355.0,59354.0,0.19923178]
["bitfinex","BTCUSD",1726575872141,0.00082,59355.0,59354.0,0.03075178]
["bitfinex","BTCUSD",1726575872364,0.169297,59355.0,59354.0,0.03075178]
["bitfinex","BTCUSD",1726575872587,0.506252,59355.0,59354.0,0.03075178]
["bitfinex","BTCUSD",1726575872817,0.843207,59355.0,59354.0,0.03075178]
["bitfinex","BTCUSD",1726575873052,0.95164936,59355.0,59354.0,0.023]
["bitfinex","BTCUSD",1726575873308,1.28860436,59355.0,59354.0,0.023]
["bitfinex","BTCUSD",1726575873532,1.37990436,59355.0,59354.0,0.023]
["bitfinex","BTCUSD",1726575873748,0.1685,59347.0,59345.0,0.03383]
["bitfinex","BTCUSD",1726575873964,0.337003,59347.0,59343.0,0.03383]
["bitfinex","BTCUSD",1726575874471,0.168506,59345.0,59343.0,0.03383]
["bitfinex","BTCUSD",1726575874699,0.428318,59344.0,59335.0,0.00164]
["bitfinex","BTCUSD",1726575874927,0.168531,59336.0,59335.0,0.00164]
["bitfinex","BTCUSD",1726575875182,0.15747655,59342.0,59335.0,0.00164]
["bitfinex","BTCUSD",1726575875183,0.168529,59337.0,59335.0,0.00164]
["bitfinex","BTCUSD",1726575875633,0.168526,59338.0,59335.0,0.00164]
["bitfinex","BTCUSD",1726575875876,0.15747655,59342.0,59335.0,0.00164]
["bitfinex","BTCUSD",1726575875877,0.15747655,59350.0,59335.0,0.00164]
["bitfinex","BTCUSD",1726575876094,0.0924,59352.0,59336.0,0.03383]
["bitfinex","BTCUSD",1726575876324,0.0924,59352.0,59345.0,0.337011]
["bitfinex","BTCUSD",1726575876325,0.168494,59350.0,59345.0,0.337011]
["bitfinex","BTCUSD",1726575876546,0.436969,59353.0,59340.0,0.03383]
["bitfinex","BTCUSD",1726575876771,0.168489,59351.0,59348.0,0.168497]
["bitfinex","BTCUSD",1726575876995,0.336969,59353.0,59341.0,0.370864]
["bitfinex","BTCUSD",1726575876996,0.168492,59350.0,59347.0,0.1685]
["bitfinex","BTCUSD",1726575877751,0.168501,59347.0,59344.0,0.168508]
["bitfinex","BTCUSD",1726575877986,0.168498,59348.0,59344.0,0.168508]
["bitfinex","BTCUSD",1726575878222,0.168498,59348.0,59345.0,0.168506]
["bitfinex","BTCUSD",1726575878483,0.168499,59348.0,59347.0,0.002]
["bitfinex","BTCUSD",1726575878965,0.168499,59348.0,59344.0,0.168508]
["bitfinex","BTCUSD",1726575879410,0.168499,59348.0,59344.0,0.171508]
["bitfinex","BTCUSD",1726575879631,0.168501,59347.0,59344.0,0.169508]
["bitfinex","BTCUSD",1726575880077,0.168498,59348.0,59344.0,0.169508]
["bitfinex","BTCUSD",1726575880522,0.168498,59348.0,59344.0,0.170508]
["bitfinex","BTCUSD",1726575880983,0.168498,59348.0,59347.0,0.001]
["bitfinex","BTCUSD",1726575881420,0.168498,59348.0,59347.0,0.00782389]
["bitfinex","BTCUSD",1726575881690,0.168501,59347.0,59344.0,0.171508]
["bitfinex","BTCUSD",1726575881905,0.168501,59347.0,59344.0,0.169508]
["bitfinex","BTCUSD",1726575882131,0.168501,59347.0,59344.0,0.171508]
["bitfinex","BTCUSD",1726575882575,0.168501,59347.0,59344.0,0.168508]
["bitfinex","BTCUSD",1726575882800,0.168498,59348.0,59344.0,0.168508]
["bitfinex","BTCUSD",1726575883464,0.336994,59349.0,59344.0,0.171508]
["bitfinex","BTCUSD",1726575883465,0.1685,59347.0,59344.0,0.171508]
["bitfinex","BTCUSD",1726575883647,0.1685,59347.0,59344.0,0.168508]
["bitfinex","BTCUSD",1726575884147,0.168498,59348.0,59345.0,0.168506]
["bitfinex","BTCUSD",1726575884371,0.336973,59352.0,59344.0,0.337013]
["bitfinex","BTCUSD",1726575884587,0.00082,59355.0,59348.0,0.05019814]
["bitfinex","BTCUSD",1726575884808,0.168489,59351.0,59347.0,0.38719514]
["bitfinex","BTCUSD",1726575885020,0.168484,59353.0,59349.0,0.168492]
["bitfinex","BTCUSD",1726575885231,0.168487,59352.0,59349.0,0.168492]
["bitfinex","BTCUSD",1726575885462,0.336967,59353.0,59348.0,0.336993]
["bitfinex","BTCUSD",1726575885680,0.336963,59354.0,59349.0,0.168493]
["bitfinex","BTCUSD",1726575885681,0.168487,59352.0,59349.0,0.168493]
["bitfinex","BTCUSD",1726575885904,0.00382,59355.0,59350.0,0.336982]
["bitfinex","BTCUSD",1726575886137,0.00382,59355.0,59345.0,0.05019814]
["bitfinex","BTCUSD",1726575886138,0.172298,59355.0,59351.0,0.168487]
["bitfinex","BTCUSD",1726575886359,0.169298,59355.0,59352.0,0.168484]
["bitfinex","BTCUSD",1726575886580,0.169298,59355.0,59350.0,0.336983]
["bitfinex","BTCUSD",1726575886581,0.00082,59355.0,59353.0,0.168482]
["bitfinex","BTCUSD",1726575886808,0.00082,59355.0,59352.0,0.168485]
["bitfinex","BTCUSD",1726575887028,0.1693,59355.0,59349.0,0.38718614]
["bitfinex","BTCUSD",1726575887250,0.1693,59355.0,59349.0,0.05019814]
["bitfinex","BTCUSD",1726575887251,0.168491,59350.0,59349.0,0.05019814]
["bitfinex","BTCUSD",1726575887501,0.168495,59349.0,59345.0,0.168505]
["bitfinex","BTCUSD",1726575887718,0.168498,59348.0,59344.0,0.22046154]
["bitfinex","BTCUSD",1726575887939,0.168498,59348.0,59344.0,0.170146]
["bitfinex","BTCUSD",1726575888416,0.336994,59349.0,59344.0,0.001638]
["bitfinex","BTCUSD",1726575888634,0.168504,59346.0,59344.0,0.001638]
["bitfinex","BTCUSD",1726575889079,0.168504,59346.0,59344.0,0.007638]
["bitfinex","BTCUSD",1726575889549,0.168504,59346.0,59344.0,0.014638]
["bitfinex","BTCUSD",1726575889779,0.168504,59346.0,59344.0,0.007638]
["bitfinex","BTCUSD",1726575890001,0.168506,59345.0,59344.0,0.007638]
["bitfinex","BTCUSD",1726575890231,0.168506,59345.0,59344.0,0.016638]
["bitfinex","BTCUSD",1726575890485,0.168506,59345.0,59344.0,0.010638]
["bitfinex","BTCUSD",1726575890947,0.168506,59345.0,59344.0,0.018638]
["bitfinex","BTCUSD",1726575891391,0.168506,59345.0,59344.0,0.010638]
["bitfinex","BTCUSD",1726575891614,0.168503,59346.0,59344.0,0.010638]
["bitfinex","BTCUSD",1726575892080,0.168503,59346.0,59344.0,0.020638]
["bitfinex","BTCUSD",1726575892772,0.168506,59345.0,59344.0,0.020638]
["bitfinex","BTCUSD",1726575893489,0.168506,59345.0,59344.0,0.010638]
["bitfinex","BTCUSD",1726575893692,0.168506,59345.0,59344.0,0.019638]
["bitfinex","BTCUSD",1726575893926,0.168506,59345.0,59344.0,0.010638]
["bitfinex","BTCUSD",1726575894349,0.168506,59345.0,59344.0,0.018638]
["bitfinex","BTCUSD",1726575894778,0.168506,59345.0,59344.0,0.010638]
["bitfinex","BTCUSD",1726575895196,0.168506,59345.0,59344.0,0.020638]
["bitfinex","BTCUSD",1726575895616,0.168504,59346.0,59344.0,0.020638]
["bitfinex","BTCUSD",1726575895875,0.168504,59346.0,59344.0,0.02850162]
["bitfinex","BTCUSD",1726575896086,0.168499,59348.0,59345.0,0.168505]
["bitfinex","BTCUSD",1726575896520,0.336987,59350.0,59344.0,0.36551862]
["bitfinex","BTCUSD",1726575896521,0.168501,59347.0,59346.0,0.00784869]
["bitfinex","BTCUSD",1726575896946,0.168501,59347.0,59344.0,0.23949965]
["bitfinex","BTCUSD",1726575897199,0.168498,59348.0,59346.0,0.00784869]
["bitfinex","BTCUSD",1726575897417,0.168501,59347.0,59345.0,0.0582134]
["bitfinex","BTCUSD",1726575897657,0.168501,59347.0,59345.0,0.05035365]
["bitfinex","BTCUSD",1726575898090,0.168501,59347.0,59344.0,0.170146]
["bitfinex","BTCUSD",1726575898091,0.168501,59347.0,59344.0,0.22049965]
["bitfinex","BTCUSD",1726575898325,0.168501,59347.0,59345.0,0.05035365]
["bitfinex","BTCUSD",1726575898755,0.168501,59347.0,59346.0,0.05035365]
["bitfinex","BTCUSD",1726575898968,0.168501,59347.0,59345.0,0.21885965]
["bitfinex","BTCUSD",1726575899181,0.168501,59347.0,59345.0,0.23385965]
["bitfinex","BTCUSD",1726575899403,0.168501,59347.0,59345.0,0.06535365]
["bitfinex","BTCUSD",1726575899648,0.168501,59347.0,59346.0,0.05035365]
["bitfinex","BTCUSD",1726575899869,0.505502,59347.0,59346.0,0.05035365]
["bitfinex","BTCUSD",1726575900542,0.168503,59346.0,59345.0,0.05835365]
["bitfinex","BTCUSD",1726575901198,0.168503,59346.0,59345.0,0.05839905]
["bitfinex","BTCUSD",1726575901416,0.168503,59346.0,59345.0,0.05840039]
["bitfinex","BTCUSD",1726575901654,0.505503,59347.0,59346.0,0.003]
["bitfinex","BTCUSD",1726575901871,0.336991,59349.0,59346.0,0.003]
["bitfinex","BTCUSD",1726575902099,0.168498,59348.0,59346.0,0.06140039]
["bitfinex","BTCUSD",1726575902318,0.336984,59350.0,59346.0,0.05840039]
["bitfinex","BTCUSD",1726575902531,0.1685,59347.0,59346.0,0.05040039]
["bitfinex","BTCUSD",1726575903648,0.1685,59347.0,59346.0,0.05340039]
["bitfinex","BTCUSD",1726575904483,0.1685,59347.0,59346.0,0.05640039]
["bitfinex","BTCUSD",1726575904707,0.505501,59347.0,59346.0,0.05640039]
["bitfinex","BTCUSD",1726575904959,0.505501,59347.0,59346.0,0.05340039]
["bitfinex","BTCUSD",1726575905176,0.505501,59347.0,59346.0,0.003]
["bitfinex","BTCUSD",1726575905395,0.505501,59347.0,59346.0,0.05340039]
["bitfinex","BTCUSD",1726575905623,0.505501,59347.0,59346.0,0.05740039]
["bitfinex","BTCUSD",1726575905835,0.505501,59347.0,59346.0,0.05740047]
["bitfinex","BTCUSD",1726575907148,0.336987,59350.0,59346.0,0.05740047]
["bitfinex","BTCUSD",1726575907403,0.168495,59349.0,59346.0,0.05740047]
["bitfinex","BTCUSD",1726575907652,0.168498,59348.0,59346.0,0.05740047]
["bitfinex","BTCUSD",1726575908071,0.168498,59348.0,59347.0,0.05040047]
["bitfinex","BTCUSD",1726575908306,0.168498,59348.0,59347.0,0.05040265]
["bitfinex","BTCUSD",1726575908742,0.505493,59348.0,59347.0,0.05040265]
["bitfinex","BTCUSD",1726575908994,0.505493,59348.0,59347.0,0.35556446]
["bitfinex","BTCUSD",1726575908995,0.168498,59348.0,59347.0,0.35556446]
["bitfinex","BTCUSD",1726575909217,0.336992,59349.0,59347.0,0.48157109]
["bitfinex","BTCUSD",1726575909432,0.168497,59348.0,59347.0,0.12600663]
["bitfinex","BTCUSD",1726575909649,0.505481,59350.0,59347.0,0.65284652]
["bitfinex","BTCUSD",1726575909863,0.505481,59350.0,59349.0,0.10078276]
["bitfinex","BTCUSD",1726575910079,0.505477,59350.0,59349.0,0.45612265]
["bitfinex","BTCUSD",1726575910527,0.336983,59350.0,59348.0,0.07560273]
["bitfinex","BTCUSD",1726575910908,0.505474,59350.0,59349.0,0.00781421]
["bitfinex","BTCUSD",1726575911127,0.505474,59350.0,59349.0,0.05821875]
["bitfinex","BTCUSD",1726575911128,0.842457,59350.0,59349.0,0.05821875]
["bitfinex","BTCUSD",1726575911457,0.505474,59350.0,59349.0,0.00781421]
["bitfinex","BTCUSD",1726575912587,0.505474,59350.0,59349.0,0.05822478]
["bitfinex","BTCUSD",1726575912817,0.505474,59350.0,59349.0,0.00781421]
["bitfinex","BTCUSD",1726575913493,0.505474,59350.0,59349.0,0.08343007]
["bitfinex","BTCUSD",1726575913708,0.505474,59350.0,59349.0,0.43919757]
["bitfinex","BTCUSD",1726575913923,0.505474,59350.0,59349.0,0.36358171]
["bitfinex","BTCUSD",1726575914142,0.505474,59350.0,59349.0,0.4391939]
["bitfinex","BTCUSD",1726575915062,0.505474,59350.0,59349.0,0.08343241]
["bitfinex","BTCUSD",1726575915279,0.168491,59350.0,59349.0,0.4391615]
["bitfinex","BTCUSD",1726575915534,0.505474,59350.0,59349.0,0.46436444]
["bitfinex","BTCUSD",1726575915759,0.505474,59350.0,59349.0,0.3635433]
["bitfinex","BTCUSD",1726575915978,0.168491,59350.0,59349.0,0.3635433]
["bitfinex","BTCUSD",1726575916189,0.505474,59350.0,59349.0,0.3635433]
["bitfinex","BTCUSD",1726575916406,0.505474,59350.0,59349.0,0.36361098]
["bitfinex","BTCUSD",1726575916616,0.168491,59350.0,59349.0,0.46443212]
["bitfinex","BTCUSD",1726575916830,0.505474,59350.0,59349.0,0.46443212]
["bitfinex","BTCUSD",1726575917041,0.505474,59350.0,59349.0,0.36361098]
["bitfinex","BTCUSD",1726575917256,0.505474,59350.0,59349.0,0.46443212]
["bitfinex","BTCUSD",1726575917896,0.505474,59350.0,59349.0,0.43925977]
["bitfinex","BTCUSD",1726575918319,0.505474,59350.0,59349.0,0.05824809]
["bitfinex","BTCUSD",1726575920911,0.505474,59350.0,59349.0,0.00781421]
["bitfinex","BTCUSD",1726575921120,0.842457,59350.0,59349.0,0.05825733]
["bitfinex","BTCUSD",1726575921542,0.842457,59350.0,59349.0,0.43964524]
["bitfinex","BTCUSD",1726575922174,0.505474,59350.0,59349.0,0.43964524]
["bitfinex","BTCUSD",1726575922590,0.505474,59350.0,59349.0,0.43961525]
["bitfinex","BTCUSD",1726575923047,0.843277,59350.0,59349.0,0.43961525]
["bitfinex","BTCUSD",1726575923461,1.18026,59350.0,59349.0,0.00781421]
["bitfinex","BTCUSD",1726575925874,1.51533655,59350.0,59349.0,0.00781421]
["bitfinex","BTCUSD",1726575926125,0.842502,59347.0,59346.0,0.00164]
["bitfinex","BTCUSD",1726575926379,1.179503,59347.0,59346.0,0.0521019]
["bitfinex","BTCUSD",1726575926599,0.842502,59347.0,59346.0,0.00949287]
["bitfinex","BTCUSD",1726575927821,1.179503,59347.0,59346.0,0.01049287]
["bitfinex","BTCUSD",1726575928267,1.179503,59347.0,59346.0,0.00264]
["bitfinex","BTCUSD",1726575928979,1.179503,59347.0,59346.0,0.00364]
["bitfinex","BTCUSD",1726575929196,1.179503,59347.0,59346.0,0.00264]
["bitfinex","BTCUSD",1726575929492,1.181503,59347.0,59346.0,0.00164]
["bitfinex","BTCUSD",1726575930196,0.844502,59347.0,59346.0,0.00164]
["bitfinex","BTCUSD",1726575930660,1.181503,59347.0,59346.0,0.00164]
["bitfinex","BTCUSD",1726575931159,0.844502,59347.0,59346.0,0.00164]
["bitfinex","BTCUSD",1726575931641,1.181503,59347.0,59346.0,0.00164]
["bitfinex","BTCUSD",1726575933321,1.33426413,59347.0,59346.0,0.00164]
["bitfinex","BTCUSD",1726575934490,1.33626413,59347.0,59346.0,0.00164]
["bitfinex","BTCUSD",1726575934695,1.33426413,59347.0,59346.0,0.00164]
["bitfinex","BTCUSD",1726575937565,1.181503,59347.0,59346.0,0.00164]
["bitfinex","BTCUSD",1726575938450,1.183503,59347.0,59346.0,0.00164]
["bitfinex","BTCUSD",1726575939115,1.181503,59347.0,59346.0,0.00164]
["bitfinex","BTCUSD",1726575939984,1.28481791,59347.0,59346.0,0.00164]
["bitfinex","BTCUSD",1726575944978,1.181503,59347.0,59346.0,0.00164]
["bitfinex","BTCUSD",1726575946797,1.34559778,59347.0,59346.0,0.00164]
["bitfinex","BTCUSD",1726575947027,2.02819568,59347.0,59346.0,0.00164]
["bitfinex","BTCUSD",1726575947255,2.08701369,59347.0,59346.0,0.00164]
["bitfinex","BTCUSD",1726575947482,2.42401469,59347.0,59346.0,0.00164]
["bitfinex","BTCUSD",1726575947703,1.98369878,59347.0,59346.0,0.00164]
["bitfinex","BTCUSD",1726575947937,2.08701369,59347.0,59346.0,0.00164]
["bitfinex","BTCUSD",1726575948164,2.1391934,59347.0,59346.0,0.00164]
["bitfinex","BTCUSD",1726575948622,2.1391934,59347.0,59346.0,0.00264]
["bitfinex","BTCUSD",1726575948623,2.1411934,59347.0,59346.0,0.00264]
["bitfinex","BTCUSD",1726575949204,2.1461934,59347.0,59346.0,0.00364]
["bitfinex","BTCUSD",1726575953751,1.98291862,59347.0,59346.0,0.00364]
["bitfinex","BTCUSD",1726575955157,2.31991962,59347.0,59346.0,0.00364]
["bitfinex","BTCUSD",1726575955429,1.98291862,59347.0,59346.0,0.00364]
["bitfinex","BTCUSD",1726575957931,2.01291862,59347.0,59346.0,0.00364]
["bitfinex","BTCUSD",1726575958130,2.34991962,59347.0,59346.0,0.00364]
["bitfinex","BTCUSD",1726575958334,2.52115983,59347.0,59346.0,0.00364]
["bitfinex","BTCUSD",1726575958993,2.18415883,59347.0,59346.0,0.00364]
["bitfinex","BTCUSD",1726575959624,2.52115983,59347.0,59346.0,0.00364]
["bitfinex","BTCUSD",1726575962382,2.18415883,59347.0,59346.0,0.00364]
["bitfinex","BTCUSD",1726575963468,1.78181862,59347.0,59346.0,0.00364]
["bitfinex","BTCUSD",1726575963695,1.287323,59347.0,59346.0,0.00364]
["bitfinex","BTCUSD",1726575964608,1.626324,59347.0,59346.0,0.00364]
["bitfinex","BTCUSD",1726575968512,1.624324,59347.0,59346.0,0.00364]
["bitfinex","BTCUSD",1726575968732,1.287323,59347.0,59346.0,0.00364]
["bitfinex","BTCUSD",1726575969837,1.624324,59347.0,59346.0,0.00364]
["bitfinex","BTCUSD",1726575970060,1.287323,59347.0,59346.0,0.00364]
["bitfinex","BTCUSD",1726575971387,1.280323,59347.0,59346.0,0.00164]
["bitfinex","BTCUSD",1726575971601,1.287323,59347.0,59346.0,0.00364]
["bitfinex","BTCUSD",1726575971873,1.38862628,59347.0,59346.0,0.00264]
["bitfinex","BTCUSD",1726575972306,1.39562628,59347.0,59346.0,0.00364]
["bitfinex","BTCUSD",1726575972754,1.39062628,59347.0,59346.0,0.00264]
["bitfinex","BTCUSD",1726575972970,1.39562628,59347.0,59346.0,0.00364]
["bitfinex","BTCUSD",1726575983294,0.518321,59347.0,59346.0,0.00364]
["bitfinex","BTCUSD",1726575983568,0.01282,59347.0,59346.0,0.0138178]
["bitfinex","BTCUSD",1726575984310,0.01282,59347.0,59346.0,0.2225608]
["bitfinex","BTCUSD",1726575984541,0.00782,59347.0,59346.0,0.170143]
["bitfinex","BTCUSD",1726575984778,0.00082,59347.0,59346.0,0.170143]
["bitfinex","BTCUSD",1726575984981,0.00082,59347.0,59346.0,0.171143]
["bitfinex","BTCUSD",1726575987030,0.00082,59347.0,59346.0,0.00264]
["bitfinex","BTCUSD",1726575987323,0.02726818,59347.0,59346.0,0.00264]
["bitfinex","BTCUSD",1726575989773,0.02726818,59347.0,59346.0,0.171143]
["bitfinex","BTCUSD",1726575990515,0.02726818,59347.0,59346.0,0.00264]
["bitfinex","BTCUSD",1726575990740,0.00082,59347.0,59346.0,0.00264]
["bitfinex","BTCUSD",1726575990977,0.16932,59347.0,59346.0,0.00264]
["bitfinex","BTCUSD",1726575991900,0.94662528,59347.0,59346.0,0.00264]
["bitfinex","BTCUSD",1726575993539,0.60962428,59347.0,59346.0,0.00264]
["bitfinex","BTCUSD",1726575994458,0.94662528,59347.0,59346.0,0.00264]
["bitfinex","BTCUSD",1726575994669,1.28362628,59347.0,59346.0,0.00264]
["bitfinex","BTCUSD",1726575994929,0.94662528,59347.0,59346.0,0.00264]
["bitfinex","BTCUSD",1726575995385,1.28362628,59347.0,59346.0,0.00264]
["bitfinex","BTCUSD",1726575995822,0.843322,59347.0,59346.0,0.00264]
["bitfinex","BTCUSD",1726575998651,0.506321,59347.0,59346.0,0.00264]
["bitfinex","BTCUSD",1726576001144,0.16932,59347.0,59346.0,0.00264]
["bitfinex","BTCUSD",1726576001377,0.506321,59347.0,59346.0,0.00264]
["bitfinex","BTCUSD",1726576002024,0.843322,59347.0,59346.0,0.00264]
["bitfinex","BTCUSD",1726576005080,0.86977065,59347.0,59346.0,0.00264]
["bitfinex","BTCUSD",1726576009873,0.53276965,59347.0,59346.0,0.00264]
["bitfinex","BTCUSD",1726576010136,0.506321,59347.0,59346.0,0.00264]
["bitfinex","BTCUSD",1726576010363,0.843322,59347.0,59346.0,0.00264]
["bitfinex","BTCUSD",1726576010588,0.506321,59347.0,59346.0,0.00264]
["bitfinex","BTCUSD",1726576011057,0.843322,59347.0,59346.0,0.00264]
["bitfinex","BTCUSD",1726576011303,0.506321,59347.0,59346.0,0.00264]
["bitfinex","BTCUSD",1726576012298,0.843322,59347.0,59346.0,0.00264]
["bitfinex","BTCUSD",1726576013479,0.506321,59347.0,59346.0,0.00264]
["bitfinex","BTCUSD",1726576013915,0.843322,59347.0,59346.0,0.00264]
["bitfinex","BTCUSD",1726576014565,0.506321,59347.0,59346.0,0.00264]
["bitfinex","BTCUSD",1726576014771,0.86977053,59347.0,59346.0,0.00264]
["bitfinex","BTCUSD",1726576014987,0.53276953,59347.0,59346.0,0.00264]
["bitfinex","BTCUSD",1726576015221,0.86977053,59347.0,59346.0,0.00264]
["bitfinex","BTCUSD",1726576016670,0.53276953,59347.0,59346.0,0.00264]
["bitfinex","BTCUSD",1726576016903,0.97307381,59347.0,59346.0,0.00264]
["bitfinex","BTCUSD",1726576017114,0.86977053,59347.0,59346.0,0.00264]
["bitfinex","BTCUSD",1726576017327,0.53276953,59347.0,59346.0,0.00264]
["bitfinex","BTCUSD",1726576017541,0.86977053,59347.0,59346.0,0.00264]
["bitfinex","BTCUSD",1726576019618,0.53276953,59347.0,59346.0,0.00264]
["bitfinex","BTCUSD",1726576019835,0.86977053,59347.0,59346.0,0.00264]
["bitfinex","BTCUSD",1726576020273,0.53276953,59347.0,59346.0,0.00264]
["bitfinex","BTCUSD",1726576020479,0.86977053,59347.0,59346.0,0.00264]
["bitfinex","BTCUSD",1726576020710,0.506321,59347.0,59346.0,0.00264]
["bitfinex","BTCUSD",1726576020912,0.843322,59347.0,59346.0,0.00264]
["bitfinex","BTCUSD",1726576023097,0.843322,59347.0,59346.0,0.05303755]
["bitfinex","BTCUSD",1726576025041,0.506321,59347.0,59346.0,0.05303755]
["bitfinex","BTCUSD",1726576025247,0.86977069,59347.0,59346.0,0.05303755]
["bitfinex","BTCUSD",1726576025970,0.53276969,59347.0,59346.0,0.05303755]
["bitfinex","BTCUSD",1726576026186,0.53276969,59347.0,59346.0,0.00264]
["bitfinex","BTCUSD",1726576026397,0.53276969,59347.0,59346.0,0.86360183]
["bitfinex","BTCUSD",1726576026398,0.02726869,59347.0,59346.0,0.86360183]
["bitfinex","BTCUSD",1726576026625,0.02726869,59347.0,59346.0,0.52659583]
["bitfinex","BTCUSD",1726576026840,0.02726869,59347.0,59346.0,0.65258971]
["bitfinex","BTCUSD",1726576027270,0.02726869,59347.0,59346.0,0.86360183]
["bitfinex","BTCUSD",1726576027919,0.02726869,59347.0,59346.0,0.52659583]
["bitfinex","BTCUSD",1726576028134,0.02726869,59347.0,59346.0,0.86360183]
["bitfinex","BTCUSD",1726576028569,0.02726869,59347.0,59346.0,0.86362417]
["bitfinex","BTCUSD",1726576029004,0.02726869,59347.0,59346.0,0.52661817]
["bitfinex","BTCUSD",1726576029661,0.02726869,59347.0,59346.0,0.86362417]
["bitfinex","BTCUSD",1726576030077,0.02726869,59347.0,59346.0,1.20063017]
["bitfinex","BTCUSD",1726576030550,0.00082,59347.0,59346.0,1.20063017]
["bitfinex","BTCUSD",1726576031225,0.00082,59347.0,59346.0,0.86362417]
["bitfinex","BTCUSD",1726576031659,0.00082,59347.0,59346.0,0.86196511]
["bitfinex","BTCUSD",1726576033701,0.00082,59347.0,59346.0,0.52495911]
["bitfinex","BTCUSD",1726576034150,0.00082,59347.0,59346.0,0.86196511]
["bitfinex","BTCUSD",1726576035030,0.02726635,59347.0,59346.0,0.86196511]
["bitfinex","BTCUSD",1726576035477,0.02726635,59347.0,59346.0,1.19897111]
["bitfinex","BTCUSD",1726576035705,0.02726635,59347.0,59346.0,1.53597711]
["bitfinex","BTCUSD",1726576036167,0.02726635,59347.0,59346.0,1.19897111]
["bitfinex","BTCUSD",1726576038126,0.02726635,59347.0,59346.0,1.32501443]
["bitfinex","BTCUSD",1726576038389,0.02726635,59347.0,59346.0,1.19897111]
["bitfinex","BTCUSD",1726576038831,0.02726635,59347.0,59346.0,0.86196511]
["bitfinex","BTCUSD",1726576039935,0.02726635,59347.0,59346.0,0.35645611]
["bitfinex","BTCUSD",1726576040589,0.00082,59347.0,59346.0,0.35645611]
["bitfinex","BTCUSD",1726576041288,0.16932,59347.0,59346.0,0.35645611]
["bitfinex","BTCUSD",1726576041531,0.00082,59347.0,59346.0,0.36299949]
["bitfinex","BTCUSD",1726576041758,0.00082,59347.0,59346.0,0.46384754]
["bitfinex","BTCUSD",1726576041994,0.00082,59347.0,59346.0,0.36299949]
["bitfinex","BTCUSD",1726576042465,0.00082,59347.0,59346.0,0.43864089]
["bitfinex","BTCUSD",1726576042916,0.16932,59347.0,59346.0,0.43864089]
["bitfinex","BTCUSD",1726576043125,0.00082,59347.0,59346.0,0.43864089]
["bitfinex","BTCUSD",1726576043581,1.13596531,59347.0,59346.0,0.0530733]
["bitfinex","BTCUSD",1726576043813,1.13596531,59347.0,59346.0,0.00264]
["bitfinex","BTCUSD",1726576043814,1.06767187,59347.0,59346.0,0.00264]
["bitfinex","BTCUSD",1726576044029,1.40467287,59347.0,59346.0,0.00264]
["bitfinex","BTCUSD",1726576044717,1.40467287,59347.0,59346.0,0.00164]
["bitfinex","BTCUSD",1726576044937,1.37822628,59347.0,59346.0,0.00164]
["bitfinex","BTCUSD",1726576045143,1.55846649,59347.0,59346.0,0.00264]
["bitfinex","BTCUSD",1726576045597,1.55746649,59347.0,59346.0,0.00164]
["bitfinex","BTCUSD",1726576046031,1.56246649,59347.0,59346.0,0.00264]
["bitfinex","BTCUSD",1726576046466,1.39122628,59347.0,59346.0,0.00264]
["bitfinex","BTCUSD",1726576047991,1.41767529,59347.0,59346.0,0.00264]
["bitfinex","BTCUSD",1726576050233,1.41767529,59347.0,59346.0,0.00264]
["bitfinex","BTCUSD",1726576050721,1.39122628,59347.0,59346.0,0.00264]
["bitfinex","BTCUSD",1726576053943,1.41767537,59347.0,59346.0,0.00264]
["bitfinex","BTCUSD",1726576060518,1.39122628,59347.0,59346.0,0.00264]
["bitfinex","BTCUSD",1726576061638,0.18232,59347.0,59346.0,0.00264]
["bitfinex","BTCUSD",1726576061874,0.01382,59347.0,59346.0,0.262343]
["bitfinex","BTCUSD",1726576062101,0.01382,59347.0,59346.0,0.69809002]
["bitfinex","BTCUSD",1726576062340,0.01382,59347.0,59346.0,1.03509602]
["bitfinex","BTCUSD",1726576062556,0.01382,59347.0,59346.0,0.62246183]
["bitfinex","BTCUSD",1726576063005,0.01382,59347.0,59346.0,0.95946783]
["bitfinex","BTCUSD",1726576063234,0.00882,59347.0,59346.0,0.95846783]
["bitfinex","BTCUSD",1726576063677,0.00082,59347.0,59346.0,0.45295883]
["bitfinex","BTCUSD",1726576063910,0.03226579,59347.0,59346.0,0.45395883]
["bitfinex","BTCUSD",1726576064131,0.03226579,59347.0,59346.0,0.6989944]
["bitfinex","BTCUSD",1726576064566,0.03226579,59347.0,59346.0,1.0360004]
["bitfinex","BTCUSD",1726576064777,0.03226579,59347.0,59346.0,1.06130541]
["bitfinex","BTCUSD",1726576065016,0.03226579,59347.0,59346.0,0.96046783]
["bitfinex","BTCUSD",1726576065241,0.03226579,59347.0,59346.0,1.06117456]
["bitfinex","BTCUSD",1726576065907,0.03226579,59347.0,59346.0,1.06083781]
["bitfinex","BTCUSD",1726576067259,0.03226579,59347.0,59346.0,1.39784381]
["bitfinex","BTCUSD",1726576070382,0.03226579,59347.0,59346.0,1.73484981]
["bitfinex","BTCUSD",1726576070670,0.00582,59347.0,59346.0,1.73484981]
["bitfinex","BTCUSD",1726576070895,0.00582,59347.0,59346.0,1.37504946]
["bitfinex","BTCUSD",1726576071109,0.00582,59347.0,59346.0,1.63415479]
["bitfinex","BTCUSD",1726576075012,0.00582,59347.0,59346.0,1.63315479]
["bitfinex","BTCUSD",1726576075236,0.00682,59347.0,59346.0,1.64415479]
["bitfinex","BTCUSD",1726576076113,0.00182,59347.0,59346.0,1.64315479]
["bitfinex","BTCUSD",1726576076333,0.00382,59347.0,59346.0,1.64315479]
["bitfinex","BTCUSD",1726576078938,0.00382,59347.0,59346.0,1.76894451]
["bitfinex","BTCUSD",1726576079166,0.00382,59347.0,59346.0,1.64315479]
["bitfinex","BTCUSD",1726576080362,0.00382,59347.0,59346.0,1.74378811]
["bitfinex","BTCUSD",1726576080808,0.00382,59347.0,59346.0,1.76894451]
["bitfinex","BTCUSD",1726576080998,0.00382,59347.0,59346.0,1.64315479]
["bitfinex","BTCUSD",1726576081454,0.00382,59347.0,59346.0,1.76894451]
["bitfinex","BTCUSD",1726576084096,0.00382,59347.0,59346.0,1.64315479]
["bitfinex","BTCUSD",1726576084557,0.00382,59347.0,59346.0,1.64246303]
["bitfinex","BTCUSD",1726576085697,0.00382,59347.0,59346.0,1.76816113]
["bitfinex","BTCUSD",1726576086591,0.00382,59347.0,59346.0,1.00294913]
["bitfinex","BTCUSD",1726576086818,0.00382,59347.0,59346.0,1.21425703]
["bitfinex","BTCUSD",1726576087250,0.00382,59347.0,59346.0,1.28969142]
["bitfinex","BTCUSD",1726576087464,0.00382,59347.0,59346.0,0.95268542]
["bitfinex","BTCUSD",1726576087679,0.00382,59347.0,59346.0,0.59358339]
["bitfinex","BTCUSD",1726576087889,0.00382,59347.0,59346.0,0.518149]
["bitfinex","BTCUSD",1726576088318,0.00382,59347.0,59346.0,0.59358339]
["bitfinex","BTCUSD",1726576088531,0.00382,59347.0,59346.0,0.855155]
["bitfinex","BTCUSD",1726576088753,0.00382,59347.0,59346.0,0.93058558]
["bitfinex","BTCUSD",1726576088968,0.00382,59347.0,59346.0,1.28995787]
["bitfinex","BTCUSD",1726576089459,0.00382,59347.0,59346.0,0.855155]
["bitfinex","BTCUSD",1726576089651,0.00382,59347.0,59346.0,1.28988916]
["bitfinex","BTCUSD",1726576090106,0.00382,59347.0,59346.0,0.95288316]
["bitfinex","BTCUSD",1726576090787,0.00382,59347.0,59346.0,1.28988916]
["bitfinex","BTCUSD",1726576091237,0.00382,59347.0,59346.0,1.21446081]
["bitfinex","BTCUSD",1726576091469,0.00382,59347.0,59346.0,0.87745481]
["bitfinex","BTCUSD",1726576091688,0.00382,59347.0,59346.0,0.37194581]
["bitfinex","BTCUSD",1726576091906,0.00382,59347.0,59346.0,0.54044881]
["bitfinex","BTCUSD",1726576092830,0.00382,59347.0,59346.0,0.87745481]
["bitfinex","BTCUSD",1726576093329,0.00382,59347.0,59346.0,0.54044881]
["bitfinex","BTCUSD",1726576093521,0.00382,59347.0,59346.0,0.87745481]
["bitfinex","BTCUSD",1726576095585,0.00382,59347.0,59346.0,1.31503195]
["bitfinex","BTCUSD",1726576096967,0.00382,59347.0,59346.0,1.21446081]
["bitfinex","BTCUSD",1726576097196,0.00382,59347.0,59346.0,1.31503195]
["bitfinex","BTCUSD",1726576099360,0.00382,59347.0,59346.0,1.31206276]
["bitfinex","BTCUSD",1726576100641,0.00074,59350.0,59348.0,0.168496]
["bitfinex","BTCUSD",1726576100887,0.00074,59350.0,59349.0,0.05030822]
["bitfinex","BTCUSD",1726576101737,0.00074,59350.0,59349.0,0.168494]
["bitfinex","BTCUSD",1726576102673,0.00574,59350.0,59349.0,0.24395634]
["bitfinex","BTCUSD",1726576103112,0.00074,59350.0,59349.0,0.24395634]
["bitfinex","BTCUSD",1726576103554,0.00574,59350.0,59349.0,0.93764413]
["bitfinex","BTCUSD",1726576103770,0.00574,59350.0,59349.0,1.28163313]
["bitfinex","BTCUSD",1726576104203,0.0321848,59350.0,59349.0,1.20617079]
["bitfinex","BTCUSD",1726576104430,0.0321848,59350.0,59349.0,1.2061848]
["bitfinex","BTCUSD",1726576105330,0.0321848,59350.0,59349.0,1.30684273]
["bitfinex","BTCUSD",1726576106674,0.0321848,59350.0,59349.0,1.2061848]
["bitfinex","BTCUSD",1726576107583,0.0321848,59350.0,59349.0,1.33200722]
["bitfinex","BTCUSD",1726576109236,0.0321848,59350.0,59349.0,1.33098673]
["bitfinex","BTCUSD",1726576110389,0.0321848,59350.0,59349.0,0.65700873]
["bitfinex","BTCUSD",1726576110620,0.00574,59350.0,59349.0,0.65700873]
["bitfinex","BTCUSD",1726576110837,0.00574,59350.0,59349.0,0.99399773]
["bitfinex","BTCUSD",1726576111068,0.174231,59350.0,59349.0,0.48851473]
["bitfinex","BTCUSD",1726576111324,0.174231,59350.0,59349.0,0.3625583]
["bitfinex","BTCUSD",1726576111543,0.00574,59350.0,59349.0,0.43814982]
["bitfinex","BTCUSD",1726576112909,0.00574,59350.0,59349.0,0.94363282]
["bitfinex","BTCUSD",1726576113136,0.00574,59350.0,59349.0,0.96882747]
["bitfinex","BTCUSD",1726576113353,0.00574,59350.0,59349.0,0.63183847]
["bitfinex","BTCUSD",1726576114031,0.00574,59350.0,59349.0,0.46334447]
["bitfinex","BTCUSD",1726576114254,0.00574,59350.0,59349.0,0.63183847]
["bitfinex","BTCUSD",1726576115251,0.00574,59350.0,59349.0,0.5310523]
["bitfinex","BTCUSD",1726576115337,0.00574,59350.0,59349.0,0.65700873]
["bitfinex","BTCUSD",1726576115794,0.00574,59350.0,59349.0,0.99399773]
["bitfinex","BTCUSD",1726576116710,0.00574,59350.0,59349.0,0.8680413]
["bitfinex","BTCUSD",1726576116929,0.00574,59350.0,59349.0,1.2050303]
["bitfinex","BTCUSD",1726576117149,0.00574,59350.0,59349.0,0.8680413]
["bitfinex","BTCUSD",1726576117378,0.00574,59350.0,59349.0,1.2050303]
["bitfinex","BTCUSD",1726576117603,0.00574,59350.0,59349.0,1.33102251]
["bitfinex","BTCUSD",1726576117831,0.00574,59350.0,59349.0,1.2050303]
["bitfinex","BTCUSD",1726576118729,0.00574,59350.0,59349.0,0.99403359]
["bitfinex","BTCUSD",1726576118961,0.00574,59350.0,59349.0,0.8680413]
["bitfinex","BTCUSD",1726576119428,0.00574,59350.0,59349.0,0.86769351]
["bitfinex","BTCUSD",1726576122654,0.00574,59350.0,59349.0,0.86933351]
["bitfinex","BTCUSD",1726576124285,0.00574,59350.0,59349.0,0.86950511]
["bitfinex","BTCUSD",1726576128666,0.00574,59350.0,59349.0,0.99554754]
["bitfinex","BTCUSD",1726576128936,0.82646573,59350.0,59349.0,0.05906946]
["bitfinex","BTCUSD",1726576129198,1.50043173,59350.0,59349.0,0.00864]
["bitfinex","BTCUSD",1726576129940,1.47528328,59350.0,59349.0,0.00864]
["bitfinex","BTCUSD",1726576130181,1.14130028,59350.0,59349.0,0.00264]
["bitfinex","BTCUSD",1726576130426,1.14530028,59350.0,59349.0,0.00264]
["bitfinex","BTCUSD",1726576130678,1.48228328,59350.0,59349.0,0.00264]
["bitfinex","BTCUSD",1726576131434,1.47928328,59350.0,59349.0,0.00164]
["bitfinex","BTCUSD",1726576131674,1.48728328,59350.0,59349.0,0.00264]
["bitfinex","BTCUSD",1726576132414,1.15030028,59350.0,59349.0,0.00264]
["bitfinex","BTCUSD",1726576133584,1.48728328,59350.0,59349.0,0.00264]
["bitfinex","BTCUSD",1726576136209,1.15030028,59350.0,59349.0,0.00264]
["bitfinex","BTCUSD",1726576136635,1.48728328,59350.0,59349.0,0.00264]
["bitfinex","BTCUSD",1726576137391,1.15030028,59350.0,59349.0,0.00264]
["bitfinex","BTCUSD",1726576137866,1.48728328,59350.0,59349.0,0.00264]
["bitfinex","BTCUSD",1726576139014,1.64785807,59350.0,59349.0,0.00264]
["bitfinex","BTCUSD",1726576139229,1.48728328,59350.0,59349.0,0.00264]
["bitfinex","BTCUSD",1726576139959,1.48828328,59350.0,59349.0,0.00264]
["bitfinex","BTCUSD",1726576140197,1.48728328,59350.0,59349.0,0.00264]
["bitfinex","BTCUSD",1726576140945,1.15030028,59350.0,59349.0,0.00264]
["bitfinex","BTCUSD",1726576141185,1.15030028,59350.0,59349.0,0.00164]
["bitfinex","BTCUSD",1726576141186,1.13830028,59350.0,59349.0,0.00164]
["bitfinex","BTCUSD",1726576141423,1.47528328,59350.0,59349.0,0.00164]
["bitfinex","BTCUSD",1726576141644,1.47528328,59350.0,59349.0,0.00264]
["bitfinex","BTCUSD",1726576141645,1.48828328,59350.0,59349.0,0.00264]
["bitfinex","BTCUSD",1726576141870,1.48328328,59350.0,59349.0,0.00264]
["bitfinex","BTCUSD",1726576142087,1.47528328,59350.0,59349.0,0.00164]
["bitfinex","BTCUSD",1726576142313,1.48328328,59350.0,59349.0,0.00264]
["bitfinex","BTCUSD",1726576143264,1.48728328,59350.0,59349.0,0.00264]
["bitfinex","BTCUSD",1726576145556,1.51373183,59350.0,59349.0,0.00264]
["bitfinex","BTCUSD",1726576150750,1.48728328,59350.0,59349.0,0.00264]
["bitfinex","BTCUSD",1726576152313,1.15030028,59350.0,59349.0,0.00264]
["bitfinex","BTCUSD",1726576152750,1.48728328,59350.0,59349.0,0.00264]
["bitfinex","BTCUSD",1726576154143,1.51373217,59350.0,59349.0,0.00264]
["bitfinex","BTCUSD",1726576154610,1.67430739,59350.0,59349.0,0.00264]
["bitfinex","BTCUSD",1726576156293,1.17674917,59350.0,59349.0,0.00264]
["bitfinex","BTCUSD",1726576156964,1.51373217,59350.0,59349.0,0.00264]
["bitfinex","BTCUSD",1726576159417,1.53673217,59350.0,59349.0,0.00264]
["bitfinex","BTCUSD",1726576160339,1.44493217,59350.0,59349.0,0.00264]
["bitfinex","BTCUSD",1726576160559,1.42193217,59350.0,59349.0,0.00264]
["bitfinex","BTCUSD",1726576160777,1.39548328,59350.0,59349.0,0.00264]
["bitfinex","BTCUSD",1726576164137,1.42193199,59350.0,59349.0,0.00264]
["bitfinex","BTCUSD",1726576170787,1.39548328,59350.0,59349.0,0.00264]
["bitfinex","BTCUSD",1726576175464,1.42193202,59350.0,59349.0,0.00264]
["bitfinex","BTCUSD",1726576176116,1.08494902,59350.0,59349.0,0.00264]
["bitfinex","BTCUSD",1726576176573,1.42193202,59350.0,59349.0,0.00264]
["bitfinex","BTCUSD",1726576177194,1.58301929,59350.0,59349.0,0.00264]
["bitfinex","BTCUSD",1726576179220,1.60601929,59350.0,59349.0,0.00264]
["bitfinex","BTCUSD",1726576179434,1.70451929,59350.0,59349.0,0.00264]
["bitfinex","BTCUSD",1726576180745,1.67807055,59350.0,59349.0,0.00264]
["bitfinex","BTCUSD",1726576181186,2.04505355,59350.0,59349.0,0.00264]
["bitfinex","BTCUSD",1726576182738,1.70807055,59350.0,59349.0,0.00264]
["bitfinex","BTCUSD",1726576183207,2.04505355,59350.0,59349.0,0.00264]
["bitfinex","BTCUSD",1726576183420,1.70807055,59350.0,59349.0,0.00264]
["bitfinex","BTCUSD",1726576183860,1.73451871,59350.0,59349.0,0.00264]
["bitfinex","BTCUSD",1726576184083,1.70807055,59350.0,59349.0,0.00264]
["bitfinex","BTCUSD",1726576185654,1.71007055,59350.0,59349.0,0.00264]
["bitfinex","BTCUSD",1726576185876,1.770504,59347.0,59346.0,0.00164]
["bitfinex","BTCUSD",1726576186094,1.87380728,59347.0,59346.0,0.00164]
["bitfinex","BTCUSD",1726576187200,1.88780728,59347.0,59346.0,0.00264]
["bitfinex","BTCUSD",1726576187634,1.89280728,59347.0,59346.0,0.00364]
["bitfinex","BTCUSD",1726576187865,2.05904749,59347.0,59346.0,0.00264]
["bitfinex","BTCUSD",1726576188314,2.06404749,59347.0,59346.0,0.00364]
["bitfinex","BTCUSD",1726576188544,2.05004749,59347.0,59346.0,0.00264]
["bitfinex","BTCUSD",1726576188782,2.06404749,59347.0,59346.0,0.00264]
["bitfinex","BTCUSD",1726576189257,2.09049845,59347.0,59346.0,0.00264]
["bitfinex","BTCUSD",1726576189499,2.07649845,59347.0,59346.0,0.00264]
["bitfinex","BTCUSD",1726576189733,2.08549845,59347.0,59346.0,0.00164]
["bitfinex","BTCUSD",1726576189968,2.10769773,59347.0,59346.0,0.00264]
["bitfinex","BTCUSD",1726576190213,2.08169773,59347.0,59346.0,0.00164]
["bitfinex","BTCUSD",1726576190711,2.10769773,59347.0,59346.0,0.00264]
["bitfinex","BTCUSD",1726576191724,2.44469873,59347.0,59346.0,0.00264]
["bitfinex","BTCUSD",1726576192625,2.10769773,59347.0,59346.0,0.00264]
["bitfinex","BTCUSD",1726576197328,2.08124677,59347.0,59346.0,0.00264]
["bitfinex","BTCUSD",1726576197765,2.41824777,59347.0,59346.0,0.00264]
["bitfinex","BTCUSD",1726576197983,2.08124677,59347.0,59346.0,0.00264]
["bitfinex","BTCUSD",1726576199169,2.41824777,59347.0,59346.0,0.00264]
["bitfinex","BTCUSD",1726576200291,2.44469926,59347.0,59346.0,0.00264]
["bitfinex","BTCUSD",1726576200549,0.06265077,59347.0,59346.0,0.09664]
["bitfinex","BTCUSD",1726576200808,0.026,59347.0,59346.0,0.55002909]
["bitfinex","BTCUSD",1726576201024,0.026,59347.0,59346.0,0.09664]
["bitfinex","BTCUSD",1726576201481,0.014,59347.0,59346.0,0.09564]
["bitfinex","BTCUSD",1726576201937,0.009,59347.0,59346.0,0.09664]
["bitfinex","BTCUSD",1726576202176,0.023,59347.0,59346.0,0.09764]
["bitfinex","BTCUSD",1726576202663,1.188503,59347.0,59346.0,0.00264]
["bitfinex","BTCUSD",1726576202890,0.851502,59347.0,59346.0,0.00264]
["bitfinex","BTCUSD",1726576203145,0.02,59347.0,59346.0,0.00364]
["bitfinex","BTCUSD",1726576203420,0.00082,59358.0,59352.0,0.505458]
["bitfinex","BTCUSD",1726576203648,0.02726402,59356.0,59354.0,0.842402]
["bitfinex","BTCUSD",1726576203860,0.02726402,59356.0,59353.0,0.07541582]
["bitfinex","BTCUSD",1726576203861,0.10412328,59355.0,59353.0,0.07541582]
["bitfinex","BTCUSD",1726576204085,0.00082,59355.0,59354.0,0.01759648]
["bitfinex","BTCUSD",1726576204312,0.00082,59355.0,59354.0,0.64873133]
["bitfinex","BTCUSD",1726576204561,0.00082,59355.0,59354.0,1.72138438]
["bitfinex","BTCUSD",1726576204825,0.00082,59355.0,59354.0,1.85568397]
["bitfinex","BTCUSD",1726576205056,0.00082,59355.0,59354.0,1.75518438]
["bitfinex","BTCUSD",1726576205272,0.00082,59355.0,59354.0,1.85948766]
["bitfinex","BTCUSD",1726576205725,0.00082,59356.0,59355.0,1.213142]
["bitfinex","BTCUSD",1726576205981,0.00082,59356.0,59355.0,1.58993872]
["bitfinex","BTCUSD",1726576206227,0.00082,59356.0,59355.0,0.89138334]
["bitfinex","BTCUSD",1726576206437,0.00082,59356.0,59355.0,0.95148543]
["bitfinex","BTCUSD",1726576206681,0.00082,59356.0,59355.0,0.876187]
["bitfinex","BTCUSD",1726576207125,0.00082,59356.0,59355.0,1.213142]
["bitfinex","BTCUSD",1726576207351,0.00082,59356.0,59355.0,1.97722994]
["bitfinex","BTCUSD",1726576207585,0.00082,59358.0,59357.0,1.251104]
["bitfinex","BTCUSD",1726576208038,0.00082,59358.0,59357.0,1.67788871]
["bitfinex","BTCUSD",1726576208275,0.00082,59358.0,59357.0,1.6778829]
["bitfinex","BTCUSD",1726576208509,0.00082,59358.0,59357.0,1.67738308]
["bitfinex","BTCUSD",1726576208739,0.0002,59359.0,59358.0,1.213083]
["bitfinex","BTCUSD",1726576209190,0.0002,59359.0,59358.0,1.26322015]
["bitfinex","BTCUSD",1726576209469,0.168469,59358.0,59357.0,0.019]
["bitfinex","BTCUSD",1726576209676,0.0002,59359.0,59358.0,0.505407]
["bitfinex","BTCUSD",1726576209894,0.0002,59359.0,59358.0,0.842345]
["bitfinex","BTCUSD",1726576210112,0.0002,59359.0,59358.0,1.650921]
["bitfinex","BTCUSD",1726576210329,0.0002,59359.0,59358.0,1.70105359]
["bitfinex","BTCUSD",1726576210550,0.0002,59359.0,59358.0,1.72612673]
["bitfinex","BTCUSD",1726576210806,0.0002,59359.0,59358.0,1.78192956]
["bitfinex","BTCUSD",1726576211107,0.0002,59359.0,59358.0,1.78792956]
["bitfinex","BTCUSD",1726576211318,0.0002,59359.0,59358.0,1.737821]
["bitfinex","BTCUSD",1726576211549,0.0002,59359.0,59358.0,1.724821]
["bitfinex","BTCUSD",1726576211806,0.0002,59359.0,59358.0,1.738821]
["bitfinex","BTCUSD",1726576212317,0.0040302,59371.0,59370.0,0.168435]
["bitfinex","BTCUSD",1726576212582,0.0040302,59371.0,59370.0,0.505305]
["bitfinex","BTCUSD",1726576212869,0.0040302,59371.0,59359.0,0.0338]
["bitfinex","BTCUSD",1726576213140,0.0040302,59371.0,59358.0,0.019]
["bitfinex","BTCUSD",1726576213141,0.1572735,59365.0,59358.0,0.019]
["bitfinex","BTCUSD",1726576213385,0.1572735,59369.0,59358.0,0.014]
["bitfinex","BTCUSD",1726576213664,0.0040302,59371.0,59370.0,0.001]
["bitfinex","BTCUSD",1726576213665,0.0110302,59371.0,59370.0,0.001]
["bitfinex","BTCUSD",1726576213910,0.5163262,59371.0,59370.0,0.004]
["bitfinex","BTCUSD",1726576214129,0.1683037,59371.0,59370.0,0.001]
["bitfinex","BTCUSD",1726576214373,0.1794622,59371.0,59370.0,0.001]
["bitfinex","BTCUSD",1726576214610,0.0110302,59371.0,59370.0,0.001]
["bitfinex","BTCUSD",1726576214836,0.168449,59366.0,59361.0,0.202259]
["bitfinex","BTCUSD",1726576215263,0.16845,59365.0,59361.0,0.202259]
["bitfinex","BTCUSD",1726576215477,0.001,59365.0,59361.0,0.202259]
["bitfinex","BTCUSD",1726576215693,0.001,59365.0,59362.0,0.0338]
["bitfinex","BTCUSD",1726576215935,0.168463,59360.0,59353.0,0.336966]
["bitfinex","BTCUSD",1726576216193,0.336905,59364.0,59356.0,0.168474]
["bitfinex","BTCUSD",1726576216422,0.024,59365.0,59351.0,0.0338]
["bitfinex","BTCUSD",1726576216423,0.1572735,59363.0,59351.0,0.0338]
["bitfinex","BTCUSD",1726576216635,0.1572735,59363.0,59346.0,0.00164]
["bitfinex","BTCUSD",1726576216636,0.1572735,59355.0,59346.0,0.00164]
["bitfinex","BTCUSD",1726576216868,0.528501,59347.0,59346.0,0.00164]
["bitfinex","BTCUSD",1726576217094,0.7857745,59347.0,59346.0,0.00164]
["bitfinex","BTCUSD",1726576217343,1.20135295,59347.0,59346.0,0.00164]
["bitfinex","BTCUSD",1726576217754,0.86435195,59347.0,59346.0,0.00164]
["bitfinex","BTCUSD",1726576217756,0.81222481,59347.0,59346.0,0.00164]
["bitfinex","BTCUSD",1726576217994,1.48822681,59347.0,59346.0,0.00164]
["bitfinex","BTCUSD",1726576218241,1.48622681,59347.0,59346.0,0.00264]
["bitfinex","BTCUSD",1726576218492,1.14922581,59347.0,59346.0,0.00264]
["bitfinex","BTCUSD",1726576218752,0.29495031,59347.0,59346.0,0.00264]
["bitfinex","BTCUSD",1726576219016,0.12645031,59347.0,59346.0,0.00264]
["bitfinex","BTCUSD",1726576219268,0.45222381,59347.0,59346.0,0.00264]
["bitfinex","BTCUSD",1726576219522,0.85129589,59347.0,59346.0,0.00264]
["bitfinex","BTCUSD",1726576219785,1.18829689,59347.0,59346.0,0.00164]
["bitfinex","BTCUSD",1726576220246,1.54829789,59347.0,59346.0,0.00164]
["bitfinex","BTCUSD",1726576220486,1.58029789,59347.0,59346.0,0.00264]
["bitfinex","BTCUSD",1726576220705,1.53384758,59347.0,59346.0,0.00364]
["bitfinex","BTCUSD",1726576220940,1.56584758,59347.0,59346.0,0.00364]
["bitfinex","BTCUSD",1726576221164,1.90284858,59347.0,59346.0,0.00364]
["bitfinex","BTCUSD",1726576221657,1.4717765,59347.0,59346.0,0.00364]
["bitfinex","BTCUSD",1726576222552,1.1117755,59347.0,59346.0,0.00364]
["bitfinex","BTCUSD",1726576222796,0.4377735,59347.0,59346.0,0.00364]
["bitfinex","BTCUSD",1726576223015,0.012,59347.0,59346.0,0.340646]
["bitfinex","BTCUSD",1726576223254,0.012,59347.0,59346.0,0.172143]
["bitfinex","BTCUSD",1726576223750,0.168495,59349.0,59346.0,0.00264]
["bitfinex","BTCUSD",1726576224011,0.168487,59352.0,59347.0,0.1857753]
["bitfinex","BTCUSD",1726576224460,0.16849,59351.0,59347.0,0.1685]
["bitfinex","BTCUSD",1726576224706,0.1,59355.0,59348.0,0.336994]
["bitfinex","BTCUSD",1726576224938,0.1613037,59371.0,59353.0,0.336961]
["bitfinex","BTCUSD",1726576225152,0.02644536,59351.0,59350.0,0.842457]
["bitfinex","BTCUSD",1726576225366,0.336879,59369.0,59350.0,0.842457]
["bitfinex","BTCUSD",1726576225367,0.0040302,59371.0,59350.0,0.370783]
["bitfinex","BTCUSD",1726576225592,0.0040302,59371.0,59365.0,0.505347]
["bitfinex","BTCUSD",1726576225814,0.0040302,59371.0,59365.0,1.179143]
["bitfinex","BTCUSD",1726576226034,0.0040302,59371.0,59365.0,0.842245]
["bitfinex","BTCUSD",1726576226258,0.0040302,59371.0,59365.0,0.505347]
["bitfinex","BTCUSD",1726576226259,0.02725718,59366.0,59365.0,0.505347]
["bitfinex","BTCUSD",1726576226688,0.02725718,59366.0,59365.0,0.842245]
["bitfinex","BTCUSD",1726576226911,0.03025718,59366.0,59365.0,1.212943]
["bitfinex","BTCUSD",1726576227138,0.03025718,59366.0,59365.0,1.220943]
["bitfinex","BTCUSD",1726576227374,0.02725718,59366.0,59365.0,1.212943]
["bitfinex","BTCUSD",1726576227627,0.03025718,59366.0,59365.0,1.212943]
["bitfinex","BTCUSD",1726576228092,0.03025718,59366.0,59365.0,1.220943]
["bitfinex","BTCUSD",1726576228988,0.02725718,59366.0,59365.0,1.220943]
["bitfinex","BTCUSD",1726576229483,0.02725718,59366.0,59365.0,0.551147]
["bitfinex","BTCUSD",1726576229731,0.02725718,59366.0,59365.0,0.214249]
["bitfinex","BTCUSD",1726576229965,0.02725718,59366.0,59356.0,0.06]
["bitfinex","BTCUSD",1726576229966,0.02725718,59366.0,59362.0,0.0338]
["bitfinex","BTCUSD",1726576230209,0.168455,59363.0,59362.0,0.0338]
["bitfinex","BTCUSD",1726576230419,0.04571025,59366.0,59365.0,0.009]
["bitfinex","BTCUSD",1726576230420,1.02776268,59366.0,59365.0,0.009]
["bitfinex","BTCUSD",1726576230640,1.0013255,59366.0,59365.0,0.009]
["bitfinex","BTCUSD",1726576230860,0.336944,59357.0,59354.0,0.03378]
["bitfinex","BTCUSD",1726576231096,0.168477,59355.0,59354.0,0.03378]
["bitfinex","BTCUSD",1726576231657,0.168477,59355.0,59346.0,0.00164]
["bitfinex","BTCUSD",1726576231658,0.505501,59347.0,59346.0,0.00164]
["bitfinex","BTCUSD",1726576231874,1.3367765,59347.0,59346.0,0.00164]
["bitfinex","BTCUSD",1726576232557,1.47045415,59347.0,59346.0,0.00164]
["bitfinex","BTCUSD",1726576233458,1.93245515,59347.0,59346.0,0.00164]
["bitfinex","BTCUSD",1726576233670,1.94145515,59347.0,59346.0,0.00264]
["bitfinex","BTCUSD",1726576233893,1.47322517,59347.0,59346.0,0.00264]
["bitfinex","BTCUSD",1726576234100,1.47322517,59347.0,59346.0,0.00164]
["bitfinex","BTCUSD",1726576234101,1.30695167,59347.0,59346.0,0.00164]
["bitfinex","BTCUSD",1726576234317,1.30595167,59347.0,59346.0,0.00164]
["bitfinex","BTCUSD",1726576234524,0.97895067,59347.0,59346.0,0.00364]
["bitfinex","BTCUSD",1726576234738,1.31495167,59347.0,59346.0,0.00264]
["bitfinex","BTCUSD",1726576234948,1.09157309,59347.0,59346.0,0.00264]
["bitfinex","BTCUSD",1726576235160,0.64194967,59347.0,59346.0,0.00364]
["bitfinex","BTCUSD",1726576235376,0.97895067,59347.0,59346.0,0.00364]
["bitfinex","BTCUSD",1726576235604,1.47322517,59347.0,59346.0,0.00364]
["bitfinex","BTCUSD",1726576235858,1.62054769,59347.0,59346.0,0.00364]
["bitfinex","BTCUSD",1726576236083,1.62054769,59347.0,59346.0,0.00264]
["bitfinex","BTCUSD",1726576236084,1.61154769,59347.0,59346.0,0.00264]
["bitfinex","BTCUSD",1726576236332,1.61154769,59347.0,59346.0,0.00364]
["bitfinex","BTCUSD",1726576236333,1.62054769,59347.0,59346.0,0.00364]
["bitfinex","BTCUSD",1726576236573,1.61954769,59347.0,59346.0,0.00264]
["bitfinex","BTCUSD",1726576236797,1.61154769,59347.0,59346.0,0.00164]
["bitfinex","BTCUSD",1726576237071,1.62054769,59347.0,59346.0,0.00264]
["bitfinex","BTCUSD",1726576237542,1.61254769,59347.0,59346.0,0.00164]
["bitfinex","BTCUSD",1726576237790,1.61054769,59347.0,59346.0,0.00264]
["bitfinex","BTCUSD",1726576238040,1.62054769,59347.0,59346.0,0.00264]
["bitfinex","BTCUSD",1726576238276,1.61954769,59347.0,59346.0,0.00264]
["bitfinex","BTCUSD",1726576238522,0.54094967,59347.0,59346.0,0.00264]
["bitfinex","BTCUSD",1726576238772,0.54094967,59347.0,59346.0,0.171143]
["bitfinex","BTCUSD",1726576238773,0.03544867,59347.0,59346.0,0.171143]
["bitfinex","BTCUSD",1726576239008,0.03544867,59347.0,59346.0,0.845155]
["bitfinex","BTCUSD",1726576239255,0.02644867,59347.0,59346.0,0.170143]
["bitfinex","BTCUSD",1726576239497,0.20394867,59347.0,59346.0,0.00264]
["bitfinex","BTCUSD",1726576239735,0.20494867,59347.0,59346.0,0.00264]
["bitfinex","BTCUSD",1726576239967,0.19494867,59347.0,59346.0,0.00164]
["bitfinex","BTCUSD",1726576240195,0.53494967,59347.0,59346.0,0.00164]
["bitfinex","BTCUSD",1726576240427,0.02944867,59347.0,59346.0,0.01564]
["bitfinex","BTCUSD",1726576240644,0.003,59347.0,59346.0,0.01564]
["bitfinex","BTCUSD",1726576240950,0.168494,59349.0,59346.0,0.01564]
["bitfinex","BTCUSD",1726576241146,0.168494,59349.0,59346.0,0.01864]
["bitfinex","BTCUSD",1726576241425,0.336973,59352.0,59346.0,0.187141]
["bitfinex","BTCUSD",1726576241670,0.336979,59351.0,59346.0,0.01864]
["bitfinex","BTCUSD",1726576241922,0.168497,59348.0,59346.0,0.01864]
["bitfinex","BTCUSD",1726576242157,0.1685,59347.0,59346.0,0.01864]
["bitfinex","BTCUSD",1726576242396,0.1685,59347.0,59346.0,0.01564]
["bitfinex","BTCUSD",1726576242639,0.168497,59348.0,59346.0,0.01664]
["bitfinex","BTCUSD",1726576242880,0.168497,59348.0,59346.0,0.00264]
["bitfinex","BTCUSD",1726576243135,0.336961,59354.0,59347.0,0.00336983]
["bitfinex","BTCUSD",1726576243444,0.1,59364.0,59356.0,0.168474]
["bitfinex","BTCUSD",1726576243715,0.00082,59366.0,59357.0,0.00336898]
["bitfinex","BTCUSD",1726576243716,0.168461,59361.0,59357.0,0.00336898]
["bitfinex","BTCUSD",1726576243959,0.336914,59363.0,59359.0,0.168465]
["bitfinex","BTCUSD",1726576243960,0.168455,59363.0,59359.0,0.168465]
["bitfinex","BTCUSD",1726576244224,0.168458,59362.0,59359.0,0.168465]
["bitfinex","BTCUSD",1726576244531,0.169268,59366.0,59361.0,0.168457]
["bitfinex","BTCUSD",1726576244711,0.00082,59366.0,59359.0,0.168464]
["bitfinex","BTCUSD",1726576244961,0.168458,59362.0,59358.0,0.17183798]
["bitfinex","BTCUSD",1726576245218,0.02644004,59365.0,59359.0,0.168464]
["bitfinex","BTCUSD",1726576245454,0.168452,59364.0,59360.0,0.00336891]
["bitfinex","BTCUSD",1726576245702,0.168452,59364.0,59360.0,0.168461]
["bitfinex","BTCUSD",1726576245958,0.02644004,59365.0,59363.0,0.168452]
["bitfinex","BTCUSD",1726576246452,0.02644004,59365.0,59364.0,0.168452]
["bitfinex","BTCUSD",1726576246705,0.00082,59366.0,59365.0,0.842245]
["bitfinex","BTCUSD",1726576246952,0.00082,59366.0,59365.0,1.179143]
["bitfinex","BTCUSD",1726576247202,0.00082,59366.0,59365.0,0.842245]
["bitfinex","BTCUSD",1726576247698,0.00082,59366.0,59362.0,0.336915]
["bitfinex","BTCUSD",1726576247953,0.004,59365.0,59364.0,0.842259]
["bitfinex","BTCUSD",1726576248451,0.00082,59366.0,59365.0,0.505347]
["bitfinex","BTCUSD",1726576248699,0.00482,59366.0,59365.0,0.505347]
["bitfinex","BTCUSD",1726576249710,0.00482,59366.0,59365.0,0.344898]
["bitfinex","BTCUSD",1726576249943,0.00482,59366.0,59365.0,0.513347]
["bitfinex","BTCUSD",1726576250180,0.00082,59366.0,59365.0,0.513347]
["bitfinex","BTCUSD",1726576250657,0.00082,59366.0,59365.0,0.850245]
["bitfinex","BTCUSD",1726576251663,0.00382,59366.0,59365.0,1.220923]
["bitfinex","BTCUSD",1726576252168,0.00382,59366.0,59365.0,0.884025]
["bitfinex","BTCUSD",1726576252652,0.00382,59366.0,59365.0,0.876025]
["bitfinex","BTCUSD",1726576252900,0.00382,59366.0,59365.0,0.04178]
["bitfinex","BTCUSD",1726576253156,0.00382,59366.0,59365.0,0.210229]
["bitfinex","BTCUSD",1726576253409,0.00082,59366.0,59365.0,0.547127]
["bitfinex","BTCUSD",1726576253644,0.00382,59366.0,59365.0,0.547127]
["bitfinex","BTCUSD",1726576253891,0.00382,59366.0,59365.0,0.539127]
["bitfinex","BTCUSD",1726576254124,0.00082,59366.0,59365.0,0.553127]
["bitfinex","BTCUSD",1726576254382,0.00182,59366.0,59365.0,0.547127]
["bitfinex","BTCUSD",1726576255876,0.00182,59366.0,59365.0,0.561127]
["bitfinex","BTCUSD",1726576256758,0.02825668,59366.0,59365.0,0.561127]
["bitfinex","BTCUSD",1726576256982,0.02825668,59366.0,59365.0,0.224229]
["bitfinex","BTCUSD",1726576257196,0.02825668,59366.0,59365.0,0.561127]
["bitfinex","BTCUSD",1726576258063,0.02725668,59366.0,59365.0,0.553127]
["bitfinex","BTCUSD",1726576258284,0.02725668,59366.0,59365.0,0.556127]
["bitfinex","BTCUSD",1726576258943,0.02725668,59366.0,59365.0,0.542127]
["bitfinex","BTCUSD",1726576259391,0.02725668,59366.0,59365.0,0.556127]
["bitfinex","BTCUSD",1726576259656,0.02725668,59366.0,59365.0,0.542127]
["bitfinex","BTCUSD",1726576259868,0.02725668,59366.0,59365.0,0.553127]
["bitfinex","BTCUSD",1726576260090,0.02725668,59366.0,59365.0,0.556127]
["bitfinex","BTCUSD",1726576260340,0.02725668,59366.0,59365.0,1.229923]
["bitfinex","BTCUSD",1726576260568,0.0040302,59371.0,59365.0,0.05078]
["bitfinex","BTCUSD",1726576260790,0.0040302,59371.0,59368.0,0.03378]
["bitfinex","BTCUSD",1726576261508,0.168438,59369.0,59368.0,0.03378]
["bitfinex","BTCUSD",1726576261729,0.3408942,59371.0,59365.0,0.018]
["bitfinex","BTCUSD",1726576261730,0.168446,59366.0,59365.0,0.018]
["bitfinex","BTCUSD",1726576261978,0.0040302,59371.0,59365.0,0.018]
["bitfinex","BTCUSD",1726576262248,0.168446,59366.0,59365.0,0.004]
["bitfinex","BTCUSD",1726576262473,0.168442,59368.0,59365.0,0.004]
["bitfinex","BTCUSD",1726576262703,0.168442,59368.0,59366.0,0.0172454]
["bitfinex","BTCUSD",1726576263439,0.336893,59366.0,59365.0,0.009]
["bitfinex","BTCUSD",1726576263665,0.336893,59366.0,59360.0,0.168463]
["bitfinex","BTCUSD",1726576263666,0.168453,59364.0,59360.0,0.168463]
["bitfinex","BTCUSD",1726576263908,0.0050302,59371.0,59356.0,0.03378]
["bitfinex","BTCUSD",1726576263909,0.0040302,59371.0,59356.0,0.03378]
["bitfinex","BTCUSD",1726576264144,0.168446,59366.0,59362.0,0.168457]
["bitfinex","BTCUSD",1726576264372,0.336915,59362.0,59361.0,0.00164]
["bitfinex","BTCUSD",1726576264600,0.99958872,59362.0,59361.0,0.00164]
["bitfinex","BTCUSD",1726576264824,1.33650372,59362.0,59361.0,0.00164]
["bitfinex","BTCUSD",1726576266619,1.33750372,59362.0,59361.0,0.00164]
["bitfinex","BTCUSD",1726576267067,1.33750372,59362.0,59361.0,0.00264]
["bitfinex","BTCUSD",1726576267068,0.851287,59362.0,59361.0,0.00264]
["bitfinex","BTCUSD",1726576267472,0.514372,59362.0,59361.0,0.00264]
["bitfinex","BTCUSD",1726576267690,0.514372,59362.0,59361.0,0.00164]
["bitfinex","BTCUSD",1726576267914,0.506372,59362.0,59361.0,0.00164]
["bitfinex","BTCUSD",1726576268146,0.009,59362.0,59361.0,0.1711]
["bitfinex","BTCUSD",1726576268377,0.009,59362.0,59361.0,0.525131]
["bitfinex","BTCUSD",1726576268665,0.009,59362.0,59361.0,0.18821]
["bitfinex","BTCUSD",1726576268891,0.177457,59362.0,59361.0,0.00264]
["bitfinex","BTCUSD",1726576269119,0.009,59362.0,59361.0,0.1711]
["bitfinex","BTCUSD",1726576269340,0.009,59362.0,59361.0,0.844942]
["bitfinex","BTCUSD",1726576269341,0.008,59362.0,59361.0,0.844942]
["bitfinex","BTCUSD",1726576269558,0.02726005,59366.0,59362.0,0.336913]
["bitfinex","BTCUSD",1726576269782,0.02726005,59366.0,59363.0,0.168453]
["bitfinex","BTCUSD",1726576270221,0.02726005,59366.0,59361.0,0.339561]
["bitfinex","BTCUSD",1726576270444,0.02726005,59366.0,59363.0,0.168453]
["bitfinex","BTCUSD",1726576270671,0.169266,59366.0,59363.0,0.168453]
["bitfinex","BTCUSD",1726576270901,0.00082,59366.0,59363.0,0.168453]
["bitfinex","BTCUSD",1726576271388,0.00082,59366.0,59364.0,0.168451]
["bitfinex","BTCUSD",1726576271631,0.00882,59366.0,59363.0,0.00336881]
["bitfinex","BTCUSD",1726576271869,0.00882,59366.0,59364.0,0.16845]
["bitfinex","BTCUSD",1726576272127,0.00982,59366.0,59365.0,0.168449]
["bitfinex","BTCUSD",1726576272367,0.00882,59366.0,59365.0,0.168449]
["bitfinex","BTCUSD",1726576272809,0.00082,59366.0,59364.0,0.17245]
["bitfinex","BTCUSD",1726576273244,0.00882,59366.0,59364.0,0.17245]
["bitfinex","BTCUSD",1726576273477,0.00882,59366.0,59364.0,0.16845]
["bitfinex","BTCUSD",1726576273715,0.00082,59366.0,59365.0,0.004]
["bitfinex","BTCUSD",1726576273949,0.00882,59366.0,59365.0,0.004]
["bitfinex","BTCUSD",1726576274168,0.00882,59366.0,59365.0,0.172449]
["bitfinex","BTCUSD",1726576274379,0.00882,59366.0,59365.0,0.004]
["bitfinex","BTCUSD",1726576274828,0.00082,59366.0,59365.0,0.004]
["bitfinex","BTCUSD",1726576275126,0.02725972,59366.0,59364.0,0.168451]
["bitfinex","BTCUSD",1726576275349,0.02725972,59366.0,59364.0,0.16845]
["bitfinex","BTCUSD",1726576275570,0.02725972,59366.0,59364.0,0.17245]
["bitfinex","BTCUSD",1726576275789,0.19570572,59366.0,59363.0,0.168455]
["bitfinex","BTCUSD",1726576276217,0.20370572,59366.0,59365.0,0.005]
["bitfinex","BTCUSD",1726576276647,0.20370572,59366.0,59361.0,0.00164]
["bitfinex","BTCUSD",1726576276648,0.19570572,59366.0,59363.0,0.168455]
["bitfinex","BTCUSD",1726576276859,0.02725972,59366.0,59364.0,0.004]
["bitfinex","BTCUSD",1726576277070,0.03525972,59366.0,59364.0,0.17345]
["bitfinex","BTCUSD",1726576277305,0.03525972,59366.0,59365.0,0.168449]
["bitfinex","BTCUSD",1726576277519,0.19570772,59366.0,59364.0,0.004]
["bitfinex","BTCUSD",1726576277742,0.842245,59365.0,59364.0,0.004]
["bitfinex","BTCUSD",1726576277954,0.505347,59365.0,59364.0,0.00564]
["bitfinex","BTCUSD",1726576278169,0.505347,59365.0,59364.0,0.00164]
["bitfinex","BTCUSD",1726576279088,0.842245,59365.0,59364.0,0.00164]
["bitfinex","BTCUSD",1726576279337,0.168449,59365.0,59364.0,0.00164]
["bitfinex","BTCUSD",1726576279559,0.03525972,59366.0,59364.0,0.170091]
["bitfinex","BTCUSD",1726576279780,0.03525972,59366.0,59364.0,0.175091]
["bitfinex","BTCUSD",1726576280010,0.02725972,59366.0,59365.0,0.168449]
["bitfinex","BTCUSD",1726576280437,0.02725972,59366.0,59365.0,0.505347]
["bitfinex","BTCUSD",1726576280660,0.02725972,59366.0,59365.0,0.84561355]
["bitfinex","BTCUSD",1726576280661,0.00082,59366.0,59365.0,0.84561355]
["bitfinex","BTCUSD",1726576280868,0.00082,59366.0,59365.0,1.18251155]
["bitfinex","BTCUSD",1726576281079,0.00882,59366.0,59365.0,1.18251155]
["bitfinex","BTCUSD",1726576281296,0.0040302,59371.0,59370.0,0.842175]
["bitfinex","BTCUSD",1726576281960,0.0040302,59371.0,59370.0,1.179045]
["bitfinex","BTCUSD",1726576282852,0.0040302,59371.0,59370.0,1.193045]
["bitfinex","BTCUSD",1726576283273,0.0040302,59371.0,59370.0,0.182435]
["bitfinex","BTCUSD",1726576283490,0.5093262,59371.0,59370.0,0.014]
["bitfinex","BTCUSD",1726576283713,0.0040302,59371.0,59370.0,0.017]
["bitfinex","BTCUSD",1726576284153,0.1724622,59371.0,59370.0,0.017]
["bitfinex","BTCUSD",1726576284369,0.5093262,59371.0,59370.0,0.017]
["bitfinex","BTCUSD",1726576284593,0.0040302,59371.0,59370.0,0.017]
["bitfinex","BTCUSD",1726576285051,0.1724622,59371.0,59370.0,0.017]
["bitfinex","BTCUSD",1726576285684,0.5093262,59371.0,59370.0,0.017]
["bitfinex","BTCUSD",1726576286141,0.1724622,59371.0,59370.0,0.017]
["bitfinex","BTCUSD",1726576286392,0.5093262,59371.0,59370.0,0.017]
["bitfinex","BTCUSD",1726576286647,0.8461902,59371.0,59370.0,0.017]
["bitfinex","BTCUSD",1726576286877,0.0040302,59371.0,59370.0,0.0312458]
["bitfinex","BTCUSD",1726576287092,0.1724622,59371.0,59370.0,0.0312458]
["bitfinex","BTCUSD",1726576287311,0.0040302,59371.0,59370.0,0.0312458]
["bitfinex","BTCUSD",1726576287529,0.1724622,59371.0,59370.0,0.0312458]
["bitfinex","BTCUSD",1726576287757,0.5093262,59371.0,59370.0,0.0312458]
["bitfinex","BTCUSD",1726576288003,0.8461902,59371.0,59370.0,0.017]
["bitfinex","BTCUSD",1726576288257,0.5093262,59371.0,59370.0,0.017]
["bitfinex","BTCUSD",1726576289382,0.5093262,59371.0,59370.0,0.0671832]
["bitfinex","BTCUSD",1726576289594,0.5093262,59371.0,59370.0,1.43019714]
["bitfinex","BTCUSD",1726576289595,0.0040302,59371.0,59370.0,1.43019714]
["bitfinex","BTCUSD",1726576289821,0.0040302,59371.0,59370.0,0.92039385]
["bitfinex","BTCUSD",1726576290061,0.00082,59398.0,59394.0,0.168365]
["bitfinex","BTCUSD",1726576290287,0.25267201,59396.0,59395.0,0.3620769]
["bitfinex","BTCUSD",1726576290574,0.00082,59398.0,59393.0,0.05014852]
["bitfinex","BTCUSD",1726576290788,0.00082,59398.0,59391.0,0.10906557]
["bitfinex","BTCUSD",1726576290789,0.00082,59398.0,59391.0,0.05014852]
["bitfinex","BTCUSD",1726576291010,0.00082,59398.0,59391.0,0.04904852]
["bitfinex","BTCUSD",1726576291233,0.169177,59398.0,59392.0,0.168372]
["bitfinex","BTCUSD",1726576291454,0.23591584,59396.0,59387.0,0.07528557]
["bitfinex","BTCUSD",1726576291676,0.23591584,59396.0,59379.0,0.15058156]
["bitfinex","BTCUSD",1726576291677,0.23591584,59391.0,59381.0,0.07528557]
["bitfinex","BTCUSD",1726576291889,0.00082,59398.0,59378.0,0.12548463]
["bitfinex","BTCUSD",1726576291890,0.168384,59388.0,59382.0,0.168399]
["bitfinex","BTCUSD",1726576292145,0.168375,59392.0,59385.0,0.168392]
["bitfinex","BTCUSD",1726576292355,0.16838,59390.0,59380.0,0.07528557]
["bitfinex","BTCUSD",1726576292582,0.16838,59390.0,59379.0,0.336816]
["bitfinex","BTCUSD",1726576292583,0.23591584,59385.0,59377.0,0.10906557]
["bitfinex","BTCUSD",1726576292803,0.168412,59378.0,59372.0,0.07528557]
["bitfinex","BTCUSD",1726576293016,0.23591584,59380.0,59372.0,0.07528557]
["bitfinex","BTCUSD",1726576293228,0.168405,59381.0,59375.0,0.16842]
["bitfinex","BTCUSD",1726576293444,0.3368,59383.0,59373.0,0.33685]
["bitfinex","BTCUSD",1726576293445,0.16841,59379.0,59373.0,0.168424]
["bitfinex","BTCUSD",1726576293653,0.168404,59381.0,59375.0,0.168419]
["bitfinex","BTCUSD",1726576293884,0.23591584,59380.0,59372.0,0.07528557]
["bitfinex","BTCUSD",1726576294105,0.23591584,59380.0,59370.0,0.10036848]
["bitfinex","BTCUSD",1726576294106,0.23591584,59380.0,59370.0,0.24371957]
["bitfinex","BTCUSD",1726576294449,0.336821,59379.0,59372.0,0.002]
["bitfinex","BTCUSD",1726576294558,0.168417,59377.0,59372.0,0.002]
["bitfinex","BTCUSD",1726576294783,0.336787,59385.0,59372.0,0.002]
["bitfinex","BTCUSD",1726576294784,0.23591584,59385.0,59372.0,0.002]
["bitfinex","BTCUSD",1726576295006,0.168416,59377.0,59372.0,0.002]
["bitfinex","BTCUSD",1726576295246,0.605279,59373.0,59372.0,0.016]
["bitfinex","BTCUSD",1726576295481,0.942132,59373.0,59372.0,0.002]
["bitfinex","BTCUSD",1726576295716,0.505347,59365.0,59361.0,0.00164]
["bitfinex","BTCUSD",1726576295945,0.74126284,59365.0,59361.0,0.00164]
["bitfinex","BTCUSD",1726576296191,1.07816084,59365.0,59361.0,0.00164]
["bitfinex","BTCUSD",1726576296426,1.1046001,59365.0,59361.0,0.00164]
["bitfinex","BTCUSD",1726576296883,0.7677021,59365.0,59361.0,0.00164]
["bitfinex","BTCUSD",1726576297583,0.7807021,59365.0,59364.0,0.00264]
["bitfinex","BTCUSD",1726576298065,0.03943926,59365.0,59364.0,0.00264]
["bitfinex","BTCUSD",1726576298305,0.54478626,59365.0,59364.0,0.00264]
["bitfinex","BTCUSD",1726576298748,0.88168426,59365.0,59364.0,0.00264]
["bitfinex","BTCUSD",1726576298972,0.86868426,59365.0,59364.0,0.00164]
["bitfinex","BTCUSD",1726576299198,0.87268426,59365.0,59364.0,0.00164]
["bitfinex","BTCUSD",1726576299433,0.85897053,59365.0,59364.0,0.00664]
["bitfinex","BTCUSD",1726576299673,1.86496653,59365.0,59364.0,0.00664]
["bitfinex","BTCUSD",1726576299891,2.18592962,59365.0,59364.0,0.00664]
["bitfinex","BTCUSD",1726576300797,2.18192962,59365.0,59364.0,0.00664]
["bitfinex","BTCUSD",1726576301925,2.18192962,59365.0,59364.0,0.00164]
["bitfinex","BTCUSD",1726576302198,1.401323,59351.0,59350.0,0.00164]
["bitfinex","BTCUSD",1726576302422,2.08661684,59351.0,59350.0,0.00164]
["bitfinex","BTCUSD",1726576302642,1.641504,59347.0,59346.0,0.00164]
["bitfinex","BTCUSD",1726576303092,1.671504,59347.0,59346.0,0.00164]
["bitfinex","BTCUSD",1726576303315,1.671504,59347.0,59324.0,0.00174]
["bitfinex","BTCUSD",1726576303316,0.032,59339.0,59324.0,0.00174]
["bitfinex","BTCUSD",1726576303537,1.2369029,59339.0,59324.0,0.00174]
["bitfinex","BTCUSD",1726576303763,1.9109949,59339.0,59324.0,0.00174]
["bitfinex","BTCUSD",1726576304241,1.70153464,59339.0,59324.0,0.00174]
["bitfinex","BTCUSD",1726576305417,1.71193211,59339.0,59324.0,0.00174]
["bitfinex","BTCUSD",1726576305636,1.89117232,59339.0,59338.0,0.0049143]
["bitfinex","BTCUSD",1726576305859,1.89117232,59339.0,59338.0,0.0059143]
["bitfinex","BTCUSD",1726576306095,1.88317232,59339.0,59338.0,0.0049143]
["bitfinex","BTCUSD",1726576306317,1.518783,59336.0,59324.0,0.00174]
["bitfinex","BTCUSD",1726576306538,1.641783,59336.0,59324.0,0.00174]
["bitfinex","BTCUSD",1726576308312,1.641783,59336.0,59335.0,0.00264]
["bitfinex","BTCUSD",1726576308538,1.650783,59336.0,59335.0,0.00364]
["bitfinex","BTCUSD",1726576308757,1.77978133,59336.0,59335.0,0.00364]
["bitfinex","BTCUSD",1726576308981,1.77978133,59336.0,59324.0,0.00174]
["bitfinex","BTCUSD",1726576308982,1.488978,59328.0,59324.0,0.00174]
["bitfinex","BTCUSD",1726576309205,0.530722,59321.0,59320.0,0.0039143]
["bitfinex","BTCUSD",1726576309430,0.530722,59321.0,59312.0,0.00164]
["bitfinex","BTCUSD",1726576309431,0.630791,59313.0,59312.0,0.00164]
["bitfinex","BTCUSD",1726576309657,1.54109484,59313.0,59312.0,0.00164]
["bitfinex","BTCUSD",1726576309917,1.87828884,59313.0,59312.0,0.00164]
["bitfinex","BTCUSD",1726576310149,2.40448284,59313.0,59312.0,0.00164]
["bitfinex","BTCUSD",1726576310376,2.40448284,59313.0,59304.0,0.00164]
["bitfinex","BTCUSD",1726576310377,1.87849084,59305.0,59304.0,0.00164]
["bitfinex","BTCUSD",1726576310820,1.87849084,59305.0,59304.0,0.00926894]
["bitfinex","BTCUSD",1726576311259,1.87849084,59305.0,59304.0,0.00164]
["bitfinex","BTCUSD",1726576311475,1.87649084,59305.0,59304.0,0.00164]
["bitfinex","BTCUSD",1726576311707,1.71049205,59305.0,59304.0,0.00164]
["bitfinex","BTCUSD",1726576311932,1.17901284,59305.0,59304.0,0.00164]
["bitfinex","BTCUSD",1726576312413,0.605858,59305.0,59304.0,0.00164]
["bitfinex","BTCUSD",1726576312603,0.605858,59305.0,59304.0,0.00264]
["bitfinex","BTCUSD",1726576312824,1.56425184,59305.0,59304.0,0.00264]
["bitfinex","BTCUSD",1726576313043,1.71267702,59305.0,59304.0,0.00164]
["bitfinex","BTCUSD",1726576313270,1.70567702,59305.0,59304.0,0.00264]
["bitfinex","BTCUSD",1726576313507,1.71967702,59305.0,59304.0,0.00264]
["bitfinex","BTCUSD",1726576313774,1.74614539,59305.0,59304.0,0.00264]
["bitfinex","BTCUSD",1726576315340,0.99056537,59305.0,59304.0,0.00264]
["bitfinex","BTCUSD",1726576317434,1.32780437,59305.0,59304.0,0.00264]
["bitfinex","BTCUSD",1726576317665,0.99056537,59305.0,59304.0,0.00264]
["bitfinex","BTCUSD",1726576318115,1.32780437,59305.0,59304.0,0.00264]
["bitfinex","BTCUSD",1726576319216,0.99056537,59305.0,59304.0,0.00264]
["bitfinex","BTCUSD",1726576319435,1.11341349,59305.0,59304.0,0.00264]
["bitfinex","BTCUSD",1726576319651,1.45065249,59305.0,59304.0,0.00264]
["bitfinex","BTCUSD",1726576319869,1.11341349,59305.0,59304.0,0.00264]
["bitfinex","BTCUSD",1726576320799,1.08694512,59305.0,59304.0,0.00264]
["bitfinex","BTCUSD",1726576321489,0.021,59305.0,59304.0,0.171262]
["bitfinex","BTCUSD",1726576321711,0.32198804,59321.0,59304.0,0.0105266]
["bitfinex","BTCUSD",1726576321935,0.168615,59307.0,59304.0,0.0105266]
["bitfinex","BTCUSD",1726576322149,0.337218,59309.0,59304.0,0.1791476]
["bitfinex","BTCUSD",1726576322383,0.337207,59311.0,59304.0,0.0105266]
["bitfinex","BTCUSD",1726576322589,0.168608,59309.0,59304.0,0.0095266]
["bitfinex","BTCUSD",1726576322800,0.168608,59309.0,59306.0,0.168616]
["bitfinex","BTCUSD",1726576323023,0.1,59315.0,59304.0,0.0095266]
["bitfinex","BTCUSD",1726576323024,0.337177,59316.0,59311.0,0.1686]
["bitfinex","BTCUSD",1726576323238,0.337177,59316.0,59304.0,0.0105266]
["bitfinex","BTCUSD",1726576323239,0.168598,59313.0,59309.0,0.337214]
["bitfinex","BTCUSD",1726576323457,0.1686,59312.0,59306.0,0.337231]
["bitfinex","BTCUSD",1726576323713,0.003,59311.0,59306.0,0.337231]
["bitfinex","BTCUSD",1726576323928,0.003,59311.0,59310.0,0.168605]
["bitfinex","BTCUSD",1726576324147,0.337156,59320.0,59309.0,0.168607]
["bitfinex","BTCUSD",1726576324148,0.02646267,59319.0,59309.0,0.168607]
["bitfinex","BTCUSD",1726576324363,0.168598,59313.0,59310.0,0.168605]
["bitfinex","BTCUSD",1726576324589,0.168594,59315.0,59310.0,0.337209]
["bitfinex","BTCUSD",1726576324838,0.16859,59316.0,59312.0,0.168598]
["bitfinex","BTCUSD",1726576325112,0.168592,59315.0,59311.0,0.168602]
["bitfinex","BTCUSD",1726576325369,0.23591584,59311.0,59304.0,0.171262]
["bitfinex","BTCUSD",1726576325582,0.000821,59312.0,59305.0,1.01171055]
["bitfinex","BTCUSD",1726576325796,0.000821,59312.0,59311.0,0.001]
["bitfinex","BTCUSD",1726576325797,0.506623,59312.0,59311.0,0.001]
["bitfinex","BTCUSD",1726576326019,0.000821,59312.0,59311.0,0.505807]
["bitfinex","BTCUSD",1726576326240,0.007,59316.0,59315.0,0.842955]
["bitfinex","BTCUSD",1726576326708,0.168563,59325.0,59322.0,0.168569]
["bitfinex","BTCUSD",1726576326951,0.337117,59327.0,59318.0,0.337163]
["bitfinex","BTCUSD",1726576326952,0.168567,59324.0,59320.0,0.168575]
["bitfinex","BTCUSD",1726576327431,0.02645806,59325.0,59320.0,0.337153]
["bitfinex","BTCUSD",1726576327658,0.02645806,59325.0,59317.0,0.04962794]
["bitfinex","BTCUSD",1726576327659,0.337148,59322.0,59317.0,0.04962794]
["bitfinex","BTCUSD",1726576327871,0.337148,59322.0,59307.0,0.24295755]
["bitfinex","BTCUSD",1726576327872,0.337171,59317.0,59311.0,0.04962794]
["bitfinex","BTCUSD",1726576328087,0.168605,59310.0,59309.0,0.04962794]
["bitfinex","BTCUSD",1726576328303,0.505851,59306.0,59305.0,0.001]
["bitfinex","BTCUSD",1726576328540,0.00337206,59316.0,59302.0,0.05354224]
["bitfinex","BTCUSD",1726576328541,0.843097,59305.0,59302.0,0.0039143]
["bitfinex","BTCUSD",1726576328750,0.505858,59305.0,59302.0,0.0039143]
["bitfinex","BTCUSD",1726576329238,0.843097,59305.0,59302.0,0.0039143]
["bitfinex","BTCUSD",1726576329671,0.168618,59306.0,59302.0,0.0039143]
["bitfinex","BTCUSD",1726576329881,0.168619,59305.0,59302.0,0.0039143]
["bitfinex","BTCUSD",1726576330092,0.505858,59305.0,59302.0,0.0039143]
["bitfinex","BTCUSD",1726576330330,0.337229,59307.0,59304.0,0.00364]
["bitfinex","BTCUSD",1726576330546,0.59959026,59310.0,59304.0,0.00364]
["bitfinex","BTCUSD",1726576330547,0.337219,59309.0,59304.0,0.00364]
["bitfinex","BTCUSD",1726576330775,0.23591584,59315.0,59304.0,0.00364]
["bitfinex","BTCUSD",1726576330776,0.337206,59311.0,59304.0,0.00364]
["bitfinex","BTCUSD",1726576330985,0.168598,59313.0,59309.0,0.168607]
["bitfinex","BTCUSD",1726576331195,0.168584,59318.0,59316.0,0.002]
["bitfinex","BTCUSD",1726576331413,0.0803,59327.0,59316.0,0.002]
["bitfinex","BTCUSD",1726576331639,0.168592,59315.0,59311.0,0.002]
["bitfinex","BTCUSD",1726576331848,0.337175,59317.0,59310.0,0.002]
["bitfinex","BTCUSD",1726576331849,0.168594,59314.0,59310.0,0.002]
["bitfinex","BTCUSD",1726576332074,0.168594,59314.0,59311.0,0.002]
["bitfinex","BTCUSD",1726576332294,0.337175,59317.0,59312.0,0.002]
["bitfinex","BTCUSD",1726576332295,0.008,59313.0,59312.0,0.002]
["bitfinex","BTCUSD",1726576332511,0.176597,59313.0,59309.0,0.171605]
["bitfinex","BTCUSD",1726576332733,0.176597,59313.0,59299.0,0.09936697]
["bitfinex","BTCUSD",1726576332734,0.23591584,59314.0,59302.0,0.05359778]
["bitfinex","BTCUSD",1726576333005,0.337188,59315.0,59302.0,0.0039143]
["bitfinex","BTCUSD",1726576333006,0.23591584,59309.0,59302.0,0.0039143]
["bitfinex","BTCUSD",1726576333221,0.168619,59305.0,59302.0,0.0039143]
["bitfinex","BTCUSD",1726576333436,0.168617,59306.0,59302.0,0.0039143]
["bitfinex","BTCUSD",1726576333644,0.168619,59306.0,59302.0,0.0039143]
["bitfinex","BTCUSD",1726576333854,0.02646523,59307.0,59302.0,0.0039143]
["bitfinex","BTCUSD",1726576334068,0.505858,59305.0,59302.0,0.0039143]
["bitfinex","BTCUSD",1726576334317,0.168619,59305.0,59302.0,0.0039143]
["bitfinex","BTCUSD",1726576334940,0.505858,59305.0,59304.0,0.00264]
["bitfinex","BTCUSD",1726576335182,0.168619,59305.0,59304.0,0.00264]
["bitfinex","BTCUSD",1726576335390,0.53231423,59307.0,59304.0,0.01164]
["bitfinex","BTCUSD",1726576335620,0.168617,59306.0,59304.0,0.00164]
["bitfinex","BTCUSD",1726576335830,0.168617,59306.0,59304.0,0.00264]
["bitfinex","BTCUSD",1726576336038,0.168617,59306.0,59304.0,0.00964]
["bitfinex","BTCUSD",1726576336243,0.168617,59306.0,59304.0,0.00164]
["bitfinex","BTCUSD",1726576336672,0.03046523,59307.0,59305.0,0.002]
["bitfinex","BTCUSD",1726576336938,0.03046523,59307.0,59304.0,0.00664]
["bitfinex","BTCUSD",1726576337399,0.19907923,59307.0,59304.0,0.00664]
["bitfinex","BTCUSD",1726576337634,0.03046523,59307.0,59304.0,0.00664]
["bitfinex","BTCUSD",1726576337870,0.02646523,59307.0,59304.0,0.00664]
["bitfinex","BTCUSD",1726576338093,0.02646523,59307.0,59305.0,0.168617]
["bitfinex","BTCUSD",1726576338356,0.02646523,59307.0,59304.0,0.00164]
["bitfinex","BTCUSD",1726576338357,0.003,59306.0,59304.0,0.00164]
["bitfinex","BTCUSD",1726576338589,0.003,59306.0,59305.0,0.04992574]
["bitfinex","BTCUSD",1726576338813,0.04332523,59307.0,59305.0,0.168619]
["bitfinex","BTCUSD",1726576339081,0.04732523,59307.0,59306.0,0.04992302]
["bitfinex","BTCUSD",1726576339311,0.21593923,59307.0,59304.0,0.05657183]
["bitfinex","BTCUSD",1726576339612,0.337234,59306.0,59304.0,0.07626519]
["bitfinex","BTCUSD",1726576339864,0.168619,59305.0,59304.0,0.08226519]
["bitfinex","BTCUSD",1726576340571,0.168619,59305.0,59304.0,0.44535487]
["bitfinex","BTCUSD",1726576340907,0.505858,59305.0,59304.0,0.08268669]
["bitfinex","BTCUSD",1726576341049,1.07862801,59305.0,59304.0,0.00764]
["bitfinex","BTCUSD",1726576341311,1.07862801,59305.0,59304.0,0.00164]
["bitfinex","BTCUSD",1726576341312,1.44586701,59305.0,59304.0,0.00164]
["bitfinex","BTCUSD",1726576341543,1.44586701,59305.0,59304.0,0.00664]
["bitfinex","BTCUSD",1726576341777,1.78310601,59305.0,59304.0,0.00164]
["bitfinex","BTCUSD",1726576342266,1.41586701,59305.0,59304.0,0.00364]
["bitfinex","BTCUSD",1726576342544,0.1,59305.0,59304.0,0.00164]
["bitfinex","BTCUSD",1726576342803,0.02086,59307.0,59304.0,0.00164]
["bitfinex","BTCUSD",1726576342804,0.268618,59306.0,59304.0,0.3397788]
["bitfinex","BTCUSD",1726576343031,0.168617,59306.0,59305.0,0.43833247]
["bitfinex","BTCUSD",1726576343310,0.843085,59306.0,59305.0,0.43833247]
["bitfinex","BTCUSD",1726576343548,0.843085,59306.0,59305.0,0.3381388]
["bitfinex","BTCUSD",1726576344022,0.505851,59306.0,59305.0,0.3381388]
["bitfinex","BTCUSD",1726576344247,0.843085,59306.0,59305.0,0.43841519]
["bitfinex","BTCUSD",1726576344490,0.505851,59306.0,59305.0,0.46338089]
["bitfinex","BTCUSD",1726576344751,0.168617,59306.0,59305.0,0.46338089]
["bitfinex","BTCUSD",1726576344982,0.01686,59307.0,59305.0,0.3381388]
["bitfinex","BTCUSD",1726576345213,0.01686,59307.0,59306.0,0.3381388]
["bitfinex","BTCUSD",1726576345679,0.04332575,59307.0,59306.0,0.3381388]
["bitfinex","BTCUSD",1726576345900,0.21193975,59307.0,59306.0,0.3381388]
["bitfinex","BTCUSD",1726576346241,0.56316775,59307.0,59306.0,0.3381388]
["bitfinex","BTCUSD",1726576346474,0.90039575,59307.0,59306.0,0.3381388]
["bitfinex","BTCUSD",1726576346696,1.35738543,59307.0,59306.0,0.3381388]
["bitfinex","BTCUSD",1726576346926,1.38038543,59307.0,59306.0,0.3381388]
["bitfinex","BTCUSD",1726576347169,1.38038543,59307.0,59306.0,0.43873797]
["bitfinex","BTCUSD",1726576347392,1.38038543,59307.0,59306.0,0.07545674]
["bitfinex","BTCUSD",1726576347393,1.48038543,59307.0,59306.0,0.07545674]
["bitfinex","BTCUSD",1726576347647,1.48038543,59307.0,59304.0,0.10224657]
["bitfinex","BTCUSD",1726576347648,1.670553,59306.0,59305.0,0.07545674]
["bitfinex","BTCUSD",1726576347903,1.84179321,59306.0,59305.0,0.07545674]
["bitfinex","BTCUSD",1726576348155,1.84179321,59306.0,59304.0,0.10235513]
["bitfinex","BTCUSD",1726576348156,1.333336,59305.0,59304.0,0.10235513]
["bitfinex","BTCUSD",1726576348401,1.333336,59305.0,59304.0,0.43950308]
["bitfinex","BTCUSD",1726576348647,1.50457621,59305.0,59304.0,0.33878795]
["bitfinex","BTCUSD",1726576348885,1.84181521,59305.0,59304.0,0.33878795]
["bitfinex","BTCUSD",1726576349154,1.91741521,59305.0,59304.0,0.33883691]
["bitfinex","BTCUSD",1726576349408,1.91741521,59305.0,59304.0,0.00164]
["bitfinex","BTCUSD",1726576349694,1.018697,59305.0,59304.0,0.00164]
["bitfinex","BTCUSD",1726576349928,1.027697,59305.0,59304.0,0.41470188]
["bitfinex","BTCUSD",1726576350175,1.027697,59305.0,59304.0,0.33915849]
["bitfinex","BTCUSD",1726576350428,1.027697,59305.0,59304.0,0.07818186]
["bitfinex","BTCUSD",1726576350687,1.027697,59305.0,59304.0,0.05300884]
["bitfinex","BTCUSD",1726576351182,1.027697,59305.0,59304.0,0.00264]
["bitfinex","BTCUSD",1726576351183,1.46493933,59305.0,59304.0,0.00264]
["bitfinex","BTCUSD",1726576351686,1.89217833,59305.0,59304.0,0.00264]
["bitfinex","BTCUSD",1726576352621,1.88317833,59305.0,59304.0,0.00164]
["bitfinex","BTCUSD",1726576352839,1.89517833,59305.0,59304.0,0.00164]
["bitfinex","BTCUSD",1726576353069,1.92165015,59305.0,59304.0,0.00164]
["bitfinex","BTCUSD",1726576353512,1.90765015,59305.0,59304.0,0.00164]
["bitfinex","BTCUSD",1726576353762,1.92165015,59305.0,59304.0,0.00164]
["bitfinex","BTCUSD",1726576354229,1.92165015,59305.0,59304.0,0.00264]
["bitfinex","BTCUSD",1726576354459,1.92765015,59305.0,59304.0,0.00264]
["bitfinex","BTCUSD",1726576354899,1.93784434,59305.0,59304.0,0.00264]
["bitfinex","BTCUSD",1726576355349,1.57060534,59305.0,59304.0,0.00264]
["bitfinex","BTCUSD",1726576355571,1.60060534,59305.0,59304.0,0.00264]
["bitfinex","BTCUSD",1726576355807,1.52560201,59305.0,59304.0,0.00264]
["bitfinex","BTCUSD",1726576356312,1.86284101,59305.0,59304.0,0.00264]
["bitfinex","BTCUSD",1726576358610,2.20008001,59305.0,59304.0,0.00264]
["bitfinex","BTCUSD",1726576358793,1.62929384,59303.0,59302.0,0.0039143]
["bitfinex","BTCUSD",1726576359006,2.13778505,59303.0,59302.0,0.0039143]
["bitfinex","BTCUSD",1726576359226,2.47503605,59303.0,59302.0,0.0039143]
["bitfinex","BTCUSD",1726576360141,0.023,59291.0,59290.0,0.00164]
["bitfinex","BTCUSD",1726576360366,1.2055849,59291.0,59290.0,0.00164]
["bitfinex","BTCUSD",1726576360593,2.04313139,59291.0,59290.0,0.00164]
["bitfinex","BTCUSD",1726576361959,2.04713139,59291.0,59290.0,0.00164]
["bitfinex","BTCUSD",1726576363311,2.05913139,59291.0,59290.0,0.00164]
["bitfinex","BTCUSD",1726576363839,1.91069976,59291.0,59290.0,0.00164]
["bitfinex","BTCUSD",1726576364058,1.68878392,59291.0,59290.0,0.00164]
["bitfinex","BTCUSD",1726576364280,1.68478392,59291.0,59290.0,0.00164]
["bitfinex","BTCUSD",1726576364523,1.69878392,59291.0,59290.0,0.00264]
["bitfinex","BTCUSD",1726576365977,1.71564392,59291.0,59290.0,0.00264]
["bitfinex","BTCUSD",1726576366201,2.20041664,59291.0,59290.0,0.00264]
["bitfinex","BTCUSD",1726576366425,2.15279997,59291.0,59290.0,0.00264]
["bitfinex","BTCUSD",1726576368937,2.49011897,59291.0,59290.0,0.00264]
["bitfinex","BTCUSD",1726576369398,2.55011897,59291.0,59290.0,0.00264]
["bitfinex","BTCUSD",1726576370097,2.21279997,59291.0,59290.0,0.00264]
["bitfinex","BTCUSD",1726576370776,2.18632311,59291.0,59290.0,0.00264]
["bitfinex","BTCUSD",1726576371239,2.18295105,59291.0,59290.0,0.00264]
["bitfinex","BTCUSD",1726576373726,2.20942994,59291.0,59290.0,0.00264]
["bitfinex","BTCUSD",1726576374478,1.9205141,59291.0,59290.0,0.00264]
["bitfinex","BTCUSD",1726576374740,1.25195489,59291.0,59290.0,0.00264]
["bitfinex","BTCUSD",1726576375548,1.50387073,59291.0,59290.0,0.00264]
["bitfinex","BTCUSD",1726576375799,1.96418973,59291.0,59290.0,0.00164]
["bitfinex","BTCUSD",1726576376300,1.96018973,59291.0,59290.0,0.00264]
["bitfinex","BTCUSD",1726576376603,2.12142994,59291.0,59290.0,0.00164]
["bitfinex","BTCUSD",1726576376795,2.13542994,59291.0,59290.0,0.00164]
["bitfinex","BTCUSD",1726576376983,2.18142994,59291.0,59290.0,0.00164]
["bitfinex","BTCUSD",1726576377237,2.51874894,59291.0,59290.0,0.00164]
["bitfinex","BTCUSD",1726576377676,2.52884062,59291.0,59290.0,0.00164]
["bitfinex","BTCUSD",1726576377927,2.54284062,59291.0,59290.0,0.00264]
["bitfinex","BTCUSD",1726576378143,2.52884062,59291.0,59290.0,0.00164]
["bitfinex","BTCUSD",1726576378358,2.19152162,59291.0,59290.0,0.00164]
["bitfinex","BTCUSD",1726576378576,2.21952162,59291.0,59290.0,0.00264]
["bitfinex","BTCUSD",1726576379018,2.55684062,59291.0,59290.0,0.00264]
["bitfinex","BTCUSD",1726576379277,2.21952162,59291.0,59290.0,0.00264]
["bitfinex","BTCUSD",1726576379506,1.37495489,59291.0,59290.0,0.00264]
["bitfinex","BTCUSD",1726576380190,1.94818973,59291.0,59290.0,0.00264]
["bitfinex","BTCUSD",1726576380413,1.93418973,59291.0,59290.0,0.00264]
["bitfinex","BTCUSD",1726576380860,1.90771084,59291.0,59290.0,0.00264]
["bitfinex","BTCUSD",1726576381094,2.06495105,59291.0,59290.0,0.00164]
["bitfinex","BTCUSD",1726576381317,2.07395105,59291.0,59290.0,0.00264]
["bitfinex","BTCUSD",1726576381792,2.07895105,59291.0,59290.0,0.00164]
["bitfinex","BTCUSD",1726576382017,2.08895105,59291.0,59290.0,0.00264]
["bitfinex","BTCUSD",1726576382266,2.07495105,59291.0,59290.0,0.00264]
["bitfinex","BTCUSD",1726576382487,2.08895105,59291.0,59290.0,0.00264]
["bitfinex","BTCUSD",1726576382929,1.58039184,59291.0,59290.0,0.00264]
["bitfinex","BTCUSD",1726576383172,1.344476,59291.0,59290.0,0.00264]
["bitfinex","BTCUSD",1726576383393,1.321476,59291.0,59290.0,0.00264]
["bitfinex","BTCUSD",1726576383833,1.34795222,59291.0,59290.0,0.00264]
["bitfinex","BTCUSD",1726576384309,1.33795222,59291.0,59290.0,0.00164]
["bitfinex","BTCUSD",1726576384532,1.47274744,59291.0,59290.0,0.00164]
["bitfinex","BTCUSD",1726576384754,1.47274744,59291.0,59290.0,0.00264]
["bitfinex","BTCUSD",1726576384755,1.48174744,59291.0,59290.0,0.00264]
["bitfinex","BTCUSD",1726576384980,1.45874744,59291.0,59290.0,0.00164]
["bitfinex","BTCUSD",1726576385204,1.47274744,59291.0,59290.0,0.00164]
["bitfinex","BTCUSD",1726576385430,1.49974744,59291.0,59290.0,0.00164]
["bitfinex","BTCUSD",1726576385664,1.81906644,59291.0,59290.0,0.00164]
["bitfinex","BTCUSD",1726576386123,1.49774744,59291.0,59290.0,0.00164]
["bitfinex","BTCUSD",1726576386569,1.48574744,59291.0,59290.0,0.00164]
["bitfinex","BTCUSD",1726576386790,1.49774744,59291.0,59290.0,0.00164]
["bitfinex","BTCUSD",1726576387294,1.00263322,59291.0,59290.0,0.00164]
["bitfinex","BTCUSD",1726576387523,0.56131422,59291.0,59290.0,0.00164]
["bitfinex","BTCUSD",1726576387719,0.90263322,59291.0,59290.0,0.00164]
["bitfinex","BTCUSD",1726576388240,0.89863322,59291.0,59290.0,0.00164]
["bitfinex","BTCUSD",1726576388522,0.05933622,59291.0,59290.0,0.170302]
["bitfinex","BTCUSD",1726576388747,0.00082,59300.0,59294.0,0.002]
["bitfinex","BTCUSD",1726576388981,0.00082,59300.0,59299.0,0.170636]
["bitfinex","BTCUSD",1726576389205,0.00082,59300.0,59299.0,1.25539784]
["bitfinex","BTCUSD",1726576389423,0.00082,59300.0,59299.0,1.28917784]
["bitfinex","BTCUSD",1726576390112,0.00082,59306.0,59305.0,0.938597]
["bitfinex","BTCUSD",1726576390334,0.00082,59310.0,59309.0,1.11273584]
["bitfinex","BTCUSD",1726576390577,0.00082,59310.0,59309.0,1.19173584]
["bitfinex","BTCUSD",1726576390839,0.0039143,59346.0,59329.0,0.002]
["bitfinex","BTCUSD",1726576391063,0.0039143,59346.0,59331.0,0.43569]
["bitfinex","BTCUSD",1726576391064,1.01185557,59337.0,59331.0,0.43569]
["bitfinex","BTCUSD",1726576391291,0.0039143,59346.0,59331.0,0.0986]
["bitfinex","BTCUSD",1726576391518,0.337069,59335.0,59322.0,0.13238]
["bitfinex","BTCUSD",1726576391723,0.0039143,59346.0,59324.0,0.337127]
["bitfinex","BTCUSD",1726576391929,0.00728636,59346.0,59326.0,0.168558]
["bitfinex","BTCUSD",1726576392154,0.01928636,59346.0,59329.0,0.001]
["bitfinex","BTCUSD",1726576392401,0.168543,59332.0,59325.0,0.168561]
["bitfinex","BTCUSD",1726576392620,0.168533,59336.0,59328.0,0.168553]
["bitfinex","BTCUSD",1726576392841,0.004,59335.0,59329.0,0.0170553]
["bitfinex","BTCUSD",1726576393025,0.168537,59334.0,59329.0,0.0170553]
["bitfinex","BTCUSD",1726576393720,0.16854,59333.0,59329.0,0.0170553]
["bitfinex","BTCUSD",1726576393942,0.16854,59333.0,59326.0,0.170559]
["bitfinex","BTCUSD",1726576394434,0.014,59336.0,59324.0,0.002]
["bitfinex","BTCUSD",1726576394699,0.014,59336.0,59326.0,0.001]
["bitfinex","BTCUSD",1726576394921,0.014,59336.0,59324.0,0.168565]
["bitfinex","BTCUSD",1726576394922,0.168549,59330.0,59324.0,0.168565]
["bitfinex","BTCUSD",1726576395157,0.168552,59329.0,59322.0,0.30095]
["bitfinex","BTCUSD",1726576395378,0.168552,59329.0,59323.0,0.168568]
["bitfinex","BTCUSD",1726576395847,0.168552,59329.0,59324.0,0.001]
["bitfinex","BTCUSD",1726576396084,0.337099,59330.0,59322.0,0.13238]
["bitfinex","BTCUSD",1726576396324,1.70363855,59420.0,59322.0,0.13238]
["bitfinex","BTCUSD",1726576396325,0.337103,59329.0,59322.0,0.03378]
["bitfinex","BTCUSD",1726576396540,0.168568,59323.0,59322.0,0.002]
["bitfinex","BTCUSD",1726576396771,0.505705,59323.0,59322.0,0.002]
["bitfinex","BTCUSD",1726576397019,1.179979,59323.0,59322.0,0.002]
["bitfinex","BTCUSD",1726576397502,1.32156848,59323.0,59322.0,0.002]
["bitfinex","BTCUSD",1726576397943,1.42156848,59323.0,59322.0,0.002]
["bitfinex","BTCUSD",1726576398167,1.42156848,59323.0,59312.0,0.03378]
["bitfinex","BTCUSD",1726576398168,0.337167,59318.0,59312.0,0.03378]
["bitfinex","BTCUSD",1726576398432,0.168589,59316.0,59313.0,0.03378]
["bitfinex","BTCUSD",1726576398870,0.337167,59318.0,59313.0,0.03378]
["bitfinex","BTCUSD",1726576399097,0.437137,59323.0,59313.0,0.03378]
["bitfinex","BTCUSD",1726576399327,0.437137,59323.0,59308.0,0.002]
["bitfinex","BTCUSD",1726576399328,0.337207,59311.0,59303.0,0.0915]
["bitfinex","BTCUSD",1726576399580,0.168604,59311.0,59306.0,0.168615]
["bitfinex","BTCUSD",1726576399798,0.168614,59307.0,59303.0,0.0915]
["bitfinex","BTCUSD",1726576400042,0.00337206,59315.0,59297.0,0.337284]
["bitfinex","BTCUSD",1726576400258,0.337235,59306.0,59296.0,0.002]
["bitfinex","BTCUSD",1726576400470,0.001,59318.0,59295.0,0.002]
["bitfinex","BTCUSD",1726576400471,0.337241,59305.0,59295.0,0.002]
["bitfinex","BTCUSD",1726576400696,0.168623,59304.0,59294.0,0.002]
["bitfinex","BTCUSD",1726576400933,0.16862,59305.0,59301.0,0.002]
["bitfinex","BTCUSD",1726576401165,0.013,59307.0,59301.0,0.002]
["bitfinex","BTCUSD",1726576401396,0.013,59307.0,59306.0,0.507851]
["bitfinex","BTCUSD",1726576401870,0.013,59307.0,59306.0,0.170617]
["bitfinex","BTCUSD",1726576402111,0.013,59307.0,59306.0,0.182617]
["bitfinex","BTCUSD",1726576402393,0.013,59307.0,59306.0,0.507851]
["bitfinex","BTCUSD",1726576402640,0.1,59322.0,59313.0,0.002]
["bitfinex","BTCUSD",1726576402881,0.168575,59321.0,59315.0,0.337181]
["bitfinex","BTCUSD",1726576403114,0.168575,59321.0,59317.0,0.168585]
["bitfinex","BTCUSD",1726576403590,0.168578,59320.0,59319.0,0.002]
["bitfinex","BTCUSD",1726576403820,0.337151,59321.0,59316.0,0.002]
["bitfinex","BTCUSD",1726576404252,0.16858,59319.0,59318.0,0.002]
["bitfinex","BTCUSD",1726576404695,0.16858,59319.0,59317.0,0.002]
["bitfinex","BTCUSD",1726576404902,0.351151,59321.0,59317.0,0.0190589]
["bitfinex","BTCUSD",1726576405126,0.168578,59320.0,59316.0,0.168586]
["bitfinex","BTCUSD",1726576405353,0.014,59321.0,59320.0,0.168577]
["bitfinex","BTCUSD",1726576405573,0.014,59321.0,59320.0,0.505731]
["bitfinex","BTCUSD",1726576405791,0.01,59322.0,59321.0,0.170574]
["bitfinex","BTCUSD",1726576406058,0.01,59322.0,59321.0,0.002]
["bitfinex","BTCUSD",1726576406279,0.168561,59326.0,59321.0,0.002]
["bitfinex","BTCUSD",1726576406502,0.337101,59330.0,59321.0,0.339144]
["bitfinex","BTCUSD",1726576406731,0.02645922,59322.0,59321.0,0.170574]
["bitfinex","BTCUSD",1726576406957,0.02645922,59322.0,59321.0,0.507722]
["bitfinex","BTCUSD",1726576407200,0.168553,59329.0,59328.0,0.002]
["bitfinex","BTCUSD",1726576407468,0.1,59337.0,59323.0,0.337132]
["bitfinex","BTCUSD",1726576407469,0.0264585,59324.0,59323.0,0.170568]
["bitfinex","BTCUSD",1726576408192,0.0264585,59324.0,59323.0,0.507705]
["bitfinex","BTCUSD",1726576409099,0.0264585,59324.0,59323.0,0.844842]
["bitfinex","BTCUSD",1726576409316,0.0264585,59324.0,59323.0,0.507705]
["bitfinex","BTCUSD",1726576409535,0.0264585,59324.0,59321.0,0.338144]
["bitfinex","BTCUSD",1726576409536,0.0264585,59324.0,59321.0,0.339144]
["bitfinex","BTCUSD",1726576409754,0.0344585,59324.0,59323.0,0.169568]
["bitfinex","BTCUSD",1726576410411,0.0344585,59324.0,59323.0,0.001]
["bitfinex","BTCUSD",1726576410630,0.168563,59325.0,59321.0,0.002]
["bitfinex","BTCUSD",1726576410859,0.337127,59325.0,59318.0,0.337164]
["bitfinex","BTCUSD",1726576411097,0.337135,59324.0,59317.0,0.002]
["bitfinex","BTCUSD",1726576411328,0.176567,59324.0,59321.0,0.001]
["bitfinex","BTCUSD",1726576411562,0.008,59324.0,59323.0,0.505705]
["bitfinex","BTCUSD",1726576411823,0.008,59324.0,59323.0,0.168568]
["bitfinex","BTCUSD",1726576412076,0.008,59324.0,59323.0,0.170568]
["bitfinex","BTCUSD",1726576412538,0.008,59324.0,59323.0,0.507705]
["bitfinex","BTCUSD",1726576412757,0.008,59324.0,59323.0,0.505705]
["bitfinex","BTCUSD",1726576412987,0.168556,59328.0,59325.0,0.002]
["bitfinex","BTCUSD",1726576413457,0.00082,59330.0,59325.0,0.002]
["bitfinex","BTCUSD",1726576413726,0.00082,59330.0,59329.0,0.507654]
["bitfinex","BTCUSD",1726576413957,0.0272775,59330.0,59329.0,0.844757]
["bitfinex","BTCUSD",1726576414897,0.0272775,59330.0,59329.0,1.18186]
["bitfinex","BTCUSD",1726576415137,0.0272775,59330.0,59329.0,0.844757]
["bitfinex","BTCUSD",1726576415596,0.0272775,59330.0,59329.0,1.18186]
["bitfinex","BTCUSD",1726576416318,0.0332775,59330.0,59329.0,0.845757]
["bitfinex","BTCUSD",1726576416545,0.0332775,59330.0,59329.0,0.509654]
["bitfinex","BTCUSD",1726576416768,0.0332775,59330.0,59329.0,0.002]
["bitfinex","BTCUSD",1726576417225,0.0332775,59330.0,59329.0,0.507654]
["bitfinex","BTCUSD",1726576417451,0.0332775,59330.0,59329.0,0.844757]
["bitfinex","BTCUSD",1726576417673,0.337054,59338.0,59333.0,0.168538]
["bitfinex","BTCUSD",1726576417925,0.168533,59336.0,59332.0,0.168542]
["bitfinex","BTCUSD",1726576418152,0.337057,59337.0,59332.0,0.168542]
["bitfinex","BTCUSD",1726576418380,0.168534,59335.0,59332.0,0.168542]
["bitfinex","BTCUSD",1726576418604,0.168543,59332.0,59329.0,0.004]
["bitfinex","BTCUSD",1726576418834,0.168544,59332.0,59329.0,0.171551]
["bitfinex","BTCUSD",1726576419058,0.02645445,59337.0,59325.0,0.339125]
["bitfinex","BTCUSD",1726576419286,0.168541,59333.0,59330.0,0.168548]
["bitfinex","BTCUSD",1726576419542,0.168537,59334.0,59331.0,0.170545]
["bitfinex","BTCUSD",1726576419755,0.16854,59333.0,59329.0,0.17055]
["bitfinex","BTCUSD",1726576419987,0.001,59332.0,59329.0,0.17055]
["bitfinex","BTCUSD",1726576420213,0.008,59332.0,59329.0,0.17155]
["bitfinex","BTCUSD",1726576420862,0.17054,59333.0,59331.0,0.002]
["bitfinex","BTCUSD",1726576420863,0.16854,59333.0,59331.0,0.002]
["bitfinex","BTCUSD",1726576421541,0.168535,59335.0,59332.0,0.168542]
["bitfinex","BTCUSD",1726576421761,0.02727445,59337.0,59335.0,0.002]
["bitfinex","BTCUSD",1726576421982,0.02727445,59337.0,59335.0,0.170532]
["bitfinex","BTCUSD",1726576422209,0.19580445,59337.0,59334.0,0.170537]
["bitfinex","BTCUSD",1726576422724,0.419202,59365.0,59335.0,0.0983]
["bitfinex","BTCUSD",1726576422952,0.336924,59361.0,59349.0,0.336989]
["bitfinex","BTCUSD",1726576423180,0.336944,59357.0,59356.0,0.002]
["bitfinex","BTCUSD",1726576423405,0.0823,59365.0,59355.0,0.002]
["bitfinex","BTCUSD",1726576423634,0.169285,59360.0,59355.0,0.168475]
["bitfinex","BTCUSD",1726576423827,0.169286,59360.0,59355.0,0.002]
["bitfinex","BTCUSD",1726576424085,0.168466,59359.0,59355.0,0.002]
["bitfinex","BTCUSD",1726576424309,0.16847,59358.0,59354.0,0.170478]
["bitfinex","BTCUSD",1726576424528,0.168479,59355.0,59354.0,0.002]
["bitfinex","BTCUSD",1726576424754,0.168479,59355.0,59351.0,0.168488]
["bitfinex","BTCUSD",1726576424755,0.168475,59356.0,59351.0,0.002]
["bitfinex","BTCUSD",1726576424974,0.168476,59356.0,59354.0,0.002]
["bitfinex","BTCUSD",1726576425694,0.1949237,59356.0,59355.0,0.001]
["bitfinex","BTCUSD",1726576426139,0.1949237,59356.0,59355.0,0.002]
["bitfinex","BTCUSD",1726576426377,0.00082,59360.0,59359.0,0.84433]
["bitfinex","BTCUSD",1726576426833,0.00082,59360.0,59359.0,1.23107873]
["bitfinex","BTCUSD",1726576427055,0.00082,59360.0,59359.0,1.181262]
["bitfinex","BTCUSD",1726576427245,0.00082,59360.0,59359.0,1.61205957]
["bitfinex","BTCUSD",1726576427505,0.00082,59360.0,59359.0,1.63705313]
["bitfinex","BTCUSD",1726576428227,0.00082,59360.0,59359.0,1.5373962]
["bitfinex","BTCUSD",1726576428905,0.00382,59360.0,59359.0,1.5373962]
["bitfinex","BTCUSD",1726576429188,0.000821,59372.0,59363.0,0.505365]
["bitfinex","BTCUSD",1726576429440,0.169252,59372.0,59363.0,0.507365]
["bitfinex","BTCUSD",1726576429692,0.168434,59371.0,59363.0,0.57441598]
["bitfinex","BTCUSD",1726576429942,0.0272611,59370.0,59363.0,0.91132598]
["bitfinex","BTCUSD",1726576430198,0.000821,59370.0,59363.0,0.91132588]
["bitfinex","BTCUSD",1726576430456,0.000821,59370.0,59363.0,0.8615233]
["bitfinex","BTCUSD",1726576430728,0.0109143,59364.0,59363.0,0.41197255]
["bitfinex","BTCUSD",1726576430984,0.0109143,59364.0,59363.0,0.001]
["bitfinex","BTCUSD",1726576430985,0.0037532,59364.0,59363.0,0.001]
["bitfinex","BTCUSD",1726576431223,0.0037532,59364.0,59363.0,0.05080982]
["bitfinex","BTCUSD",1726576431456,0.1722052,59364.0,59363.0,0.001]
["bitfinex","BTCUSD",1726576431693,0.5091092,59364.0,59363.0,0.001]
["bitfinex","BTCUSD",1726576432877,0.8460132,59364.0,59363.0,0.001]
["bitfinex","BTCUSD",1726576432965,0.5091092,59364.0,59363.0,0.001]
["bitfinex","BTCUSD",1726576433858,0.8460132,59364.0,59363.0,0.001]
["bitfinex","BTCUSD",1726576434105,1.20882196,59364.0,59363.0,0.001]
["bitfinex","BTCUSD",1726576434343,1.30981012,59364.0,59363.0,0.001]
["bitfinex","BTCUSD",1726576435055,0.46836912,59364.0,59357.0,0.04980982]
["bitfinex","BTCUSD",1726576435297,0.46836912,59364.0,59359.0,0.04980982]
["bitfinex","BTCUSD",1726576435298,0.168463,59360.0,59359.0,0.04980982]
["bitfinex","BTCUSD",1726576435548,0.168466,59359.0,59358.0,0.04980982]
["bitfinex","BTCUSD",1726576435827,0.10316335,59364.0,59363.0,0.843275]
["bitfinex","BTCUSD",1726576435828,0.03726335,59364.0,59363.0,0.843275]
["bitfinex","BTCUSD",1726576436068,0.0816,59380.0,59364.0,0.03378]
["bitfinex","BTCUSD",1726576436312,0.168412,59379.0,59372.0,0.336859]
["bitfinex","BTCUSD",1726576436549,0.0816,59380.0,59376.0,0.002]
["bitfinex","BTCUSD",1726576436800,0.336825,59378.0,59376.0,0.002]
["bitfinex","BTCUSD",1726576437032,0.168415,59377.0,59376.0,0.002]
["bitfinex","BTCUSD",1726576437268,0.1,59377.0,59376.0,0.002]
["bitfinex","BTCUSD",1726576437505,0.268415,59377.0,59376.0,0.002]
["bitfinex","BTCUSD",1726576437741,0.605245,59377.0,59376.0,0.002]
["bitfinex","BTCUSD",1726576437993,0.1,59377.0,59376.0,0.002]
["bitfinex","BTCUSD",1726576438239,0.268415,59377.0,59376.0,0.002]
["bitfinex","BTCUSD",1726576438707,0.02643856,59378.0,59376.0,0.002]
["bitfinex","BTCUSD",1726576438934,0.1,59377.0,59376.0,0.002]
["bitfinex","BTCUSD",1726576439391,0.102,59377.0,59376.0,0.002]
["bitfinex","BTCUSD",1726576439843,0.270415,59377.0,59375.0,0.002]
["bitfinex","BTCUSD",1726576440068,0.270415,59377.0,59376.0,0.001]
["bitfinex","BTCUSD",1726576440291,0.268415,59377.0,59376.0,0.001]
["bitfinex","BTCUSD",1726576440583,0.16842,59376.0,59371.0,0.336864]
["bitfinex","BTCUSD",1726576440810,0.1,59379.0,59375.0,0.16842]
["bitfinex","BTCUSD",1726576441033,0.1,59377.0,59374.0,0.168423]
["bitfinex","BTCUSD",1726576441258,0.168422,59375.0,59372.0,0.170426]
["bitfinex","BTCUSD",1726576441487,0.168422,59375.0,59370.0,0.336867]
["bitfinex","BTCUSD",1726576441488,0.336845,59375.0,59370.0,0.170434]
["bitfinex","BTCUSD",1726576441713,0.168426,59373.0,59370.0,0.168434]
["bitfinex","BTCUSD",1726576441938,0.505268,59375.0,59370.0,0.168434]
["bitfinex","BTCUSD",1726576442179,0.505268,59375.0,59366.0,0.336888]
["bitfinex","BTCUSD",1726576442180,0.505282,59373.0,59366.0,0.051804]
["bitfinex","BTCUSD",1726576442402,0.16843,59372.0,59366.0,0.051804]
["bitfinex","BTCUSD",1726576442643,0.102,59377.0,59367.0,0.336886]
["bitfinex","BTCUSD",1726576442875,0.102,59377.0,59366.0,0.049804]
["bitfinex","BTCUSD",1726576442876,0.505297,59371.0,59370.0,0.001]
["bitfinex","BTCUSD",1726576443159,0.505297,59371.0,59370.0,0.003]
["bitfinex","BTCUSD",1726576443160,1.07807684,59371.0,59370.0,0.003]
["bitfinex","BTCUSD",1726576443397,0.168476,59356.0,59354.0,0.001638]
["bitfinex","BTCUSD",1726576443640,0.459874,59370.0,59354.0,0.001638]
["bitfinex","BTCUSD",1726576443641,0.336942,59358.0,59354.0,0.001638]
["bitfinex","BTCUSD",1726576443877,0.336955,59355.0,59354.0,0.001638]
["bitfinex","BTCUSD",1726576444111,0.842387,59355.0,59354.0,0.001638]
["bitfinex","BTCUSD",1726576445281,0.942387,59355.0,59354.0,0.001638]
["bitfinex","BTCUSD",1726576445517,1.50257228,59355.0,59354.0,0.001638]
["bitfinex","BTCUSD",1726576446218,1.50257228,59355.0,59354.0,0.049418]
["bitfinex","BTCUSD",1726576446219,1.50357228,59355.0,59354.0,0.049418]
["bitfinex","BTCUSD",1726576446956,1.05223632,59355.0,59354.0,0.049418]
["bitfinex","BTCUSD",1726576447198,0.71528132,59355.0,59354.0,0.058418]
["bitfinex","BTCUSD",1726576447419,0.71628132,59355.0,59354.0,0.058418]
["bitfinex","BTCUSD",1726576447868,1.05323632,59355.0,59354.0,0.058418]
["bitfinex","BTCUSD",1726576448095,1.51910654,59355.0,59354.0,0.058418]
["bitfinex","BTCUSD",1726576448478,1.18215154,59355.0,59354.0,0.058418]
["bitfinex","BTCUSD",1726576448689,1.54210654,59355.0,59354.0,0.058418]
["bitfinex","BTCUSD",1726576450460,1.05323632,59355.0,59354.0,0.058418]
["bitfinex","BTCUSD",1726576450687,0.71628132,59355.0,59354.0,0.058418]
["bitfinex","BTCUSD",1726576450913,1.05323632,59355.0,59354.0,0.058418]
["bitfinex","BTCUSD",1726576451148,1.026787,59355.0,59354.0,0.058418]
["bitfinex","BTCUSD",1726576451371,0.689832,59355.0,59354.0,0.058418]
["bitfinex","BTCUSD",1726576451585,1.026787,59355.0,59354.0,0.058418]
["bitfinex","BTCUSD",1726576451822,1.51301128,59355.0,59354.0,0.058418]
["bitfinex","BTCUSD",1726576452535,1.87996628,59355.0,59354.0,0.058418]
["bitfinex","BTCUSD",1726576454156,1.90641636,59355.0,59354.0,0.058418]
["bitfinex","BTCUSD",1726576454828,2.40277136,59355.0,59354.0,0.058418]
["bitfinex","BTCUSD",1726576455027,2.06581636,59355.0,59354.0,0.058418]
["bitfinex","BTCUSD",1726576455638,2.00581636,59355.0,59354.0,0.058418]
["bitfinex","BTCUSD",1726576455860,1.54259208,59355.0,59354.0,0.058418]
["bitfinex","BTCUSD",1726576458361,1.90954708,59355.0,59354.0,0.058418]
["bitfinex","BTCUSD",1726576458791,1.90954708,59355.0,59354.0,0.024638]
["bitfinex","BTCUSD",1726576459036,1.90854708,59355.0,59354.0,0.015638]
["bitfinex","BTCUSD",1726576459250,2.10978729,59355.0,59354.0,0.015638]
["bitfinex","BTCUSD",1726576459477,2.10978729,59355.0,59354.0,0.011638]
["bitfinex","BTCUSD",1726576459752,2.11078729,59355.0,59354.0,0.025638]
["bitfinex","BTCUSD",1726576459975,2.10878729,59355.0,59354.0,0.001638]
["bitfinex","BTCUSD",1726576460203,1.51259208,59355.0,59354.0,0.001638]
["bitfinex","BTCUSD",1726576460427,1.51259208,59355.0,59354.0,0.005638]
["bitfinex","BTCUSD",1726576460641,1.486142,59355.0,59354.0,0.001638]
["bitfinex","BTCUSD",1726576460877,0.589832,59355.0,59354.0,0.005638]
["bitfinex","BTCUSD",1726576461144,0.170477,59355.0,59354.0,0.039418]
["bitfinex","BTCUSD",1726576461375,0.507432,59355.0,59354.0,0.039418]
["bitfinex","BTCUSD",1726576461650,0.505432,59355.0,59354.0,0.039418]
["bitfinex","BTCUSD",1726576461852,0.842387,59355.0,59354.0,0.039418]
["bitfinex","BTCUSD",1726576462070,0.844387,59355.0,59354.0,0.039418]
["bitfinex","BTCUSD",1726576462316,0.607432,59355.0,59354.0,0.001638]
["bitfinex","BTCUSD",1726576462536,0.7235653,59355.0,59354.0,0.007638]
["bitfinex","BTCUSD",1726576462767,0.7235653,59355.0,59354.0,0.049418]
["bitfinex","BTCUSD",1726576462768,0.606432,59355.0,59354.0,0.049418]
["bitfinex","BTCUSD",1726576462998,0.606432,59355.0,59354.0,0.043418]
["bitfinex","BTCUSD",1726576463442,0.606432,59355.0,59354.0,0.035418]
["bitfinex","BTCUSD",1726576463443,0.942387,59355.0,59354.0,0.035418]
["bitfinex","BTCUSD",1726576463817,0.942387,59355.0,59354.0,0.001638]
["bitfinex","BTCUSD",1726576464041,0.943387,59355.0,59354.0,0.058418]
["bitfinex","BTCUSD",1726576464280,1.4312749,59355.0,59354.0,0.044418]
["bitfinex","BTCUSD",1726576464513,1.7682299,59355.0,59354.0,0.044418]
["bitfinex","BTCUSD",1726576464748,1.7682299,59355.0,59354.0,0.010638]
["bitfinex","BTCUSD",1726576465670,1.7682299,59355.0,59354.0,0.024638]
["bitfinex","BTCUSD",1726576466592,2.46640074,59355.0,59354.0,0.024638]
["bitfinex","BTCUSD",1726576466815,2.49285082,59355.0,59354.0,0.024638]
["bitfinex","BTCUSD",1726576467069,2.55285082,59355.0,59354.0,0.024638]
["bitfinex","BTCUSD",1726576467303,2.55285082,59355.0,59334.0,0.03378]
["bitfinex","BTCUSD",1726576467304,0.842672,59335.0,59334.0,0.03378]
["bitfinex","BTCUSD",1726576467594,1.302741,59335.0,59334.0,0.03378]
["bitfinex","BTCUSD",1726576467820,1.63981,59335.0,59334.0,0.03378]
["bitfinex","BTCUSD",1726576468047,0.965672,59335.0,59334.0,0.03378]
["bitfinex","BTCUSD",1726576468289,1.69626666,59335.0,59334.0,0.03378]
["bitfinex","BTCUSD",1726576468541,1.86750687,59335.0,59334.0,0.03378]
["bitfinex","BTCUSD",1726576468774,1.86750687,59335.0,59323.0,0.00164]
["bitfinex","BTCUSD",1726576468775,0.842827,59324.0,59323.0,0.00164]
["bitfinex","BTCUSD",1726576469005,1.10174284,59324.0,59323.0,0.00164]
["bitfinex","BTCUSD",1726576469235,1.53887384,59324.0,59323.0,0.00164]
["bitfinex","BTCUSD",1726576469479,1.73657593,59324.0,59323.0,0.00164]
["bitfinex","BTCUSD",1726576469951,1.73757593,59324.0,59323.0,0.03942]
["bitfinex","BTCUSD",1726576470416,1.73657593,59324.0,59323.0,0.03542]
["bitfinex","BTCUSD",1726576470639,1.71111405,59324.0,59323.0,0.04542]
["bitfinex","BTCUSD",1726576470859,1.71211405,59324.0,59323.0,0.04942]
["bitfinex","BTCUSD",1726576472070,1.53987384,59324.0,59323.0,0.03942]
["bitfinex","BTCUSD",1726576472302,1.53987384,59324.0,59323.0,0.05042]
["bitfinex","BTCUSD",1726576472303,1.54087384,59324.0,59323.0,0.05042]
["bitfinex","BTCUSD",1726576472559,1.53887384,59324.0,59323.0,0.00164]
["bitfinex","BTCUSD",1726576472814,1.71111405,59324.0,59323.0,0.00664]
["bitfinex","BTCUSD",1726576473034,1.71211405,59324.0,59323.0,0.00664]
["bitfinex","BTCUSD",1726576473273,1.71111405,59324.0,59323.0,0.00164]
["bitfinex","BTCUSD",1726576473767,1.73657688,59324.0,59323.0,0.00164]
["bitfinex","BTCUSD",1726576474932,1.71011405,59324.0,59323.0,0.00164]
["bitfinex","BTCUSD",1726576475219,1.71011405,59324.0,59323.0,0.00864]
["bitfinex","BTCUSD",1726576475220,1.71111405,59324.0,59323.0,0.00864]
["bitfinex","BTCUSD",1726576475695,1.35098305,59324.0,59323.0,0.00864]
["bitfinex","BTCUSD",1726576475922,1.17974284,59324.0,59323.0,0.00864]
["bitfinex","BTCUSD",1726576476147,1.51687384,59324.0,59323.0,0.00864]
["bitfinex","BTCUSD",1726576477298,1.53987384,59324.0,59323.0,0.00864]
["bitfinex","BTCUSD",1726576477745,1.56633628,59324.0,59323.0,0.00864]
["bitfinex","BTCUSD",1726576477971,1.72296991,59324.0,59323.0,0.00864]
["bitfinex","BTCUSD",1726576478907,2.06010091,59324.0,59323.0,0.00864]
["bitfinex","BTCUSD",1726576479167,1.72296991,59324.0,59323.0,0.00864]
["bitfinex","BTCUSD",1726576479418,1.75296991,59324.0,59323.0,0.00864]
["bitfinex","BTCUSD",1726576479645,2.09010091,59324.0,59323.0,0.00864]
["bitfinex","BTCUSD",1726576480641,2.06363847,59324.0,59323.0,0.00864]
["bitfinex","BTCUSD",1726576481105,2.06563847,59324.0,59323.0,0.00864]
["bitfinex","BTCUSD",1726576482071,1.64918807,59324.0,59323.0,0.00164]
["bitfinex","BTCUSD",1726576482533,1.61918807,59324.0,59323.0,0.00464]
["bitfinex","BTCUSD",1726576483705,1.64565103,59324.0,59323.0,0.00464]
["bitfinex","BTCUSD",1726576484177,1.64365103,59324.0,59323.0,0.00464]
["bitfinex","BTCUSD",1726576484400,1.64465103,59324.0,59323.0,0.00464]
["bitfinex","BTCUSD",1726576484616,1.64465103,59324.0,59323.0,0.00164]
["bitfinex","BTCUSD",1726576484856,1.95531907,59324.0,59323.0,0.00164]
["bitfinex","BTCUSD",1726576485096,1.98531907,59324.0,59323.0,0.00564]
["bitfinex","BTCUSD",1726576485336,1.670166,59321.0,59312.0,0.00164]
["bitfinex","BTCUSD",1726576485785,2.007314,59321.0,59312.0,0.00164]
["bitfinex","BTCUSD",1726576486828,2.067314,59321.0,59312.0,0.00164]
["bitfinex","BTCUSD",1726576487161,2.076314,59321.0,59320.0,0.0049143]
["bitfinex","BTCUSD",1726576487397,1.739166,59321.0,59320.0,0.0049143]
["bitfinex","BTCUSD",1726576487630,1.90140621,59321.0,59320.0,0.0039143]
["bitfinex","BTCUSD",1726576487865,1.93587216,59321.0,59320.0,0.0039143]
["bitfinex","BTCUSD",1726576488311,1.93187216,59321.0,59320.0,0.0039143]
["bitfinex","BTCUSD",1726576488533,1.94239737,59321.0,59320.0,0.0059143]
["bitfinex","BTCUSD",1726576489772,2.27954537,59321.0,59320.0,0.0059143]
["bitfinex","BTCUSD",1726576490035,1.94239737,59321.0,59320.0,0.0059143]
["bitfinex","BTCUSD",1726576490749,1.91593142,59321.0,59320.0,0.0059143]
["bitfinex","BTCUSD",1726576491223,2.25307942,59321.0,59320.0,0.0059143]
["bitfinex","BTCUSD",1726576491492,2.25307942,59321.0,59320.0,0.0039143]
["bitfinex","BTCUSD",1726576491755,2.25307942,59321.0,59303.0,0.03378]
["bitfinex","BTCUSD",1726576491756,0.268622,59304.0,59303.0,0.03378]
["bitfinex","BTCUSD",1726576492013,1.12370844,59304.0,59303.0,0.03378]
["bitfinex","BTCUSD",1726576492242,1.79819844,59304.0,59303.0,0.03378]
["bitfinex","BTCUSD",1726576492466,0.943112,59304.0,59303.0,0.03378]
["bitfinex","BTCUSD",1726576492699,1.280357,59304.0,59303.0,0.03378]
["bitfinex","BTCUSD",1726576492946,1.39629515,59304.0,59303.0,0.03378]
["bitfinex","BTCUSD",1726576493726,1.42376415,59304.0,59303.0,0.03478]
["bitfinex","BTCUSD",1726576493992,1.55489159,59304.0,59303.0,0.03478]
["bitfinex","BTCUSD",1726576494234,1.57789159,59304.0,59303.0,0.03478]
["bitfinex","BTCUSD",1726576494556,1.91613659,59304.0,59303.0,0.04078]
["bitfinex","BTCUSD",1726576494981,1.91613659,59304.0,59303.0,0.007]
["bitfinex","BTCUSD",1726576494982,1.94613659,59304.0,59303.0,0.007]
["bitfinex","BTCUSD",1726576495714,1.94513659,59304.0,59303.0,0.001]
["bitfinex","BTCUSD",1726576496205,1.547629,59303.0,59302.0,0.0039143]
["bitfinex","BTCUSD",1726576496464,1.84186921,59303.0,59302.0,0.0039143]
["bitfinex","BTCUSD",1726576496705,1.86834045,59303.0,59302.0,0.0039143]
["bitfinex","BTCUSD",1726576496939,1.83834045,59303.0,59302.0,0.0039143]
["bitfinex","BTCUSD",1726576498423,1.83934045,59303.0,59302.0,0.0079143]
["bitfinex","BTCUSD",1726576499698,1.66810024,59303.0,59302.0,0.0079143]
["bitfinex","BTCUSD",1726576499931,1.33084924,59303.0,59302.0,0.0079143]
["bitfinex","BTCUSD",1726576500644,1.304378,59303.0,59302.0,0.0079143]
["bitfinex","BTCUSD",1726576500871,1.281378,59303.0,59302.0,0.0079143]
["bitfinex","BTCUSD",1726576501094,0.944127,59303.0,59302.0,0.0079143]
["bitfinex","BTCUSD",1726576501781,0.944127,59303.0,59302.0,0.0416943]
["bitfinex","BTCUSD",1726576502006,0.606876,59303.0,59302.0,0.0416943]
["bitfinex","BTCUSD",1726576502261,0.001,59303.0,59302.0,0.0416943]
["bitfinex","BTCUSD",1726576502472,0.337233,59307.0,59302.0,0.0416943]
["bitfinex","BTCUSD",1726576502703,0.33723,59307.0,59302.0,0.2063203]
["bitfinex","BTCUSD",1726576502924,0.15759644,59317.0,59302.0,0.0376943]
["bitfinex","BTCUSD",1726576502925,0.337242,59305.0,59302.0,0.0376943]
["bitfinex","BTCUSD",1726576503161,0.337171,59318.0,59302.0,0.0376943]
["bitfinex","BTCUSD",1726576503162,0.505876,59303.0,59302.0,0.0376943]
["bitfinex","BTCUSD",1726576503389,0.843127,59303.0,59302.0,0.0376943]
["bitfinex","BTCUSD",1726576503618,0.505876,59303.0,59302.0,0.0376943]
["bitfinex","BTCUSD",1726576503838,0.168625,59303.0,59302.0,0.0376943]
["bitfinex","BTCUSD",1726576504040,0.5323441,59303.0,59302.0,0.0376943]
["bitfinex","BTCUSD",1726576504319,0.5333441,59303.0,59302.0,0.0466943]
["bitfinex","BTCUSD",1726576504793,1.02719154,59303.0,59302.0,0.0376943]
["bitfinex","BTCUSD",1726576505012,0.506876,59303.0,59302.0,0.0516943]
["bitfinex","BTCUSD",1726576505989,0.001,59303.0,59302.0,0.0516943]
["bitfinex","BTCUSD",1726576506443,0.001,59303.0,59302.0,0.0533343]
["bitfinex","BTCUSD",1726576506885,0.001,59303.0,59302.0,0.0543343]
["bitfinex","BTCUSD",1726576507105,0.002,59303.0,59302.0,0.0563343]
["bitfinex","BTCUSD",1726576507565,0.002,59303.0,59302.0,0.2229623]
["bitfinex","BTCUSD",1726576507807,0.002,59303.0,59302.0,0.0543343]
["bitfinex","BTCUSD",1726576508281,0.0284677,59303.0,59302.0,0.0543343]
["bitfinex","BTCUSD",1726576508757,0.0284677,59303.0,59302.0,0.2229623]
["bitfinex","BTCUSD",1726576509516,0.0284677,59303.0,59302.0,0.5622183]
["bitfinex","BTCUSD",1726576509796,0.0284677,59303.0,59302.0,0.8994743]
["bitfinex","BTCUSD",1726576510039,0.337214,59310.0,59302.0,0.8994743]
["bitfinex","BTCUSD",1726576510040,0.168574,59321.0,59318.0,0.168582]
["bitfinex","BTCUSD",1726576510293,0.168573,59322.0,59319.0,0.202359]
["bitfinex","BTCUSD",1726576510532,0.00082,59323.0,59322.0,0.202351]
["bitfinex","BTCUSD",1726576510991,0.00082,59323.0,59322.0,0.541494]
["bitfinex","BTCUSD",1726576511185,0.00048933,59323.0,59322.0,0.541494]
["bitfinex","BTCUSD",1726576512103,0.00248933,59323.0,59322.0,0.892637]
["bitfinex","BTCUSD",1726576512361,0.00248933,59323.0,59322.0,0.04778]
["bitfinex","BTCUSD",1726576512820,0.00248933,59323.0,59322.0,0.216351]
["bitfinex","BTCUSD",1726576513045,0.00248933,59323.0,59322.0,0.04778]
["bitfinex","BTCUSD",1726576513300,0.50819433,59323.0,59322.0,0.04778]
["bitfinex","BTCUSD",1726576513520,0.00248933,59323.0,59322.0,0.04778]
["bitfinex","BTCUSD",1726576514927,0.33962633,59323.0,59322.0,0.04778]
["bitfinex","BTCUSD",1726576515143,0.50819433,59323.0,59322.0,0.04778]
["bitfinex","BTCUSD",1726576515371,0.00248933,59323.0,59322.0,0.04778]
["bitfinex","BTCUSD",1726576515595,0.00248933,59323.0,59322.0,0.216351]
["bitfinex","BTCUSD",1726576515820,0.00248933,59323.0,59322.0,0.553494]
["bitfinex","BTCUSD",1726576516043,0.00248933,59323.0,59322.0,1.22978]
["bitfinex","BTCUSD",1726576516269,0.00248933,59323.0,59322.0,1.28001384]
["bitfinex","BTCUSD",1726576516491,0.00248933,59323.0,59322.0,1.7507632]
["bitfinex","BTCUSD",1726576516711,0.00248933,59323.0,59322.0,1.77588012]
["bitfinex","BTCUSD",1726576516932,0.00248933,59323.0,59322.0,1.67541243]
["bitfinex","BTCUSD",1726576517167,0.00148933,59323.0,59322.0,1.67441243]
["bitfinex","BTCUSD",1726576517444,0.168537,59334.0,59332.0,0.03378]
["bitfinex","BTCUSD",1726576517673,0.16854,59333.0,59332.0,0.03378]
["bitfinex","BTCUSD",1726576517898,0.337072,59335.0,59332.0,0.03378]
["bitfinex","BTCUSD",1726576517899,0.19499086,59335.0,59332.0,0.03378]
["bitfinex","BTCUSD",1726576518117,0.168538,59334.0,59332.0,0.03378]
["bitfinex","BTCUSD",1726576518342,0.16854,59333.0,59332.0,0.03378]
["bitfinex","BTCUSD",1726576519023,0.16854,59333.0,59332.0,0.04778]
["bitfinex","BTCUSD",1726576519244,0.16854,59333.0,59332.0,0.06178]
["bitfinex","BTCUSD",1726576519466,0.168539,59334.0,59332.0,0.06178]
["bitfinex","BTCUSD",1726576519687,0.16854,59333.0,59332.0,0.06178]
["bitfinex","BTCUSD",1726576519944,0.50562,59333.0,59332.0,0.06178]
["bitfinex","BTCUSD",1726576520196,1.08720923,59333.0,59332.0,0.06178]
["bitfinex","BTCUSD",1726576520413,1.08720923,59333.0,59332.0,0.04778]
["bitfinex","BTCUSD",1726576520414,1.44728923,59333.0,59332.0,0.04778]
["bitfinex","BTCUSD",1726576520638,1.44728923,59333.0,59332.0,0.06178]
["bitfinex","BTCUSD",1726576521081,0.168558,59327.0,59324.0,0.03378]
["bitfinex","BTCUSD",1726576521303,0.168557,59327.0,59324.0,0.03378]
["bitfinex","BTCUSD",1726576521955,0.168557,59327.0,59324.0,0.202345]
["bitfinex","BTCUSD",1726576522614,0.168537,59334.0,59332.0,0.03378]
["bitfinex","BTCUSD",1726576522836,0.176,59344.0,59327.0,0.337113]
["bitfinex","BTCUSD",1726576522837,0.1,59337.0,59334.0,0.03378]
["bitfinex","BTCUSD",1726576523062,0.605603,59335.0,59334.0,0.03378]
["bitfinex","BTCUSD",1726576523993,0.168537,59334.0,59332.0,0.03378]
["bitfinex","BTCUSD",1726576524221,0.1,59336.0,59332.0,0.202323]
["bitfinex","BTCUSD",1726576524433,0.1,59336.0,59334.0,0.212316]
["bitfinex","BTCUSD",1726576525026,0.1,59336.0,59334.0,0.04878]
["bitfinex","BTCUSD",1726576525114,0.268534,59335.0,59334.0,0.04878]
["bitfinex","BTCUSD",1726576525346,0.268534,59335.0,59334.0,0.04378]
["bitfinex","BTCUSD",1726576525576,0.168537,59334.0,59332.0,0.03378]
["bitfinex","BTCUSD",1726576526019,0.268534,59335.0,59332.0,0.20232]
["bitfinex","BTCUSD",1726576527765,0.268534,59335.0,59334.0,0.04378]
["bitfinex","BTCUSD",1726576527979,0.268534,59335.0,59334.0,0.03878]
["bitfinex","BTCUSD",1726576528209,0.942672,59335.0,59334.0,0.03878]
["bitfinex","BTCUSD",1726576528453,1.03958464,59335.0,59334.0,0.03878]
["bitfinex","BTCUSD",1726576528685,1.03958464,59335.0,59334.0,0.03378]
["bitfinex","BTCUSD",1726576528969,0.02645436,59336.0,59335.0,0.539383]
["bitfinex","BTCUSD",1726576529213,0.02645436,59336.0,59335.0,0.03378]
["bitfinex","BTCUSD",1726576529439,0.19498536,59336.0,59335.0,0.03378]
["bitfinex","BTCUSD",1726576529667,0.168531,59336.0,59335.0,0.03378]
["bitfinex","BTCUSD",1726576531007,0.168531,59336.0,59335.0,0.04278]
["bitfinex","BTCUSD",1726576531218,0.505594,59336.0,59335.0,0.04278]
["bitfinex","BTCUSD",1726576531438,0.505594,59336.0,59335.0,0.04678]
["bitfinex","BTCUSD",1726576531711,0.505594,59336.0,59335.0,0.05226921]
["bitfinex","BTCUSD",1726576531948,0.505594,59336.0,59335.0,0.04678]
["bitfinex","BTCUSD",1726576532183,0.168531,59336.0,59335.0,0.04678]
["bitfinex","BTCUSD",1726576532421,0.505594,59336.0,59335.0,0.04678]
["bitfinex","BTCUSD",1726576532875,0.505594,59336.0,59335.0,0.05225649]
["bitfinex","BTCUSD",1726576533092,0.53204862,59336.0,59335.0,0.05225649]
["bitfinex","BTCUSD",1726576533533,0.02645462,59336.0,59335.0,0.22079049]
["bitfinex","BTCUSD",1726576533743,0.02645462,59336.0,59335.0,0.05225649]
["bitfinex","BTCUSD",1726576534201,0.02645462,59336.0,59335.0,0.89692849]
["bitfinex","BTCUSD",1726576535089,0.02645462,59336.0,59335.0,0.89292849]
["bitfinex","BTCUSD",1726576535358,0.02645462,59336.0,59335.0,0.88392849]
["bitfinex","BTCUSD",1726576535582,0.02645462,59336.0,59335.0,0.88792849]
["bitfinex","BTCUSD",1726576535814,0.02645462,59336.0,59335.0,0.22579049]
["bitfinex","BTCUSD",1726576536531,0.02645462,59336.0,59335.0,0.89992849]
["bitfinex","BTCUSD",1726576536761,0.1,59347.0,59343.0,0.002]
["bitfinex","BTCUSD",1726576536990,0.02645304,59346.0,59344.0,0.168508]
["bitfinex","BTCUSD",1726576537213,0.605509,59346.0,59345.0,0.03378]
["bitfinex","BTCUSD",1726576537658,0.6319604,59346.0,59345.0,0.03378]
["bitfinex","BTCUSD",1726576537930,0.0264514,59346.0,59345.0,0.20772656]
["bitfinex","BTCUSD",1726576538162,0.0823,59366.0,59352.0,0.03378]
["bitfinex","BTCUSD",1726576538400,0.168483,59353.0,59352.0,0.03378]
["bitfinex","BTCUSD",1726576538629,0.168478,59355.0,59352.0,0.03378]
["bitfinex","BTCUSD",1726576539089,0.168478,59355.0,59354.0,0.03378]
["bitfinex","BTCUSD",1726576539760,0.168478,59355.0,59354.0,0.03919091]
["bitfinex","BTCUSD",1726576540904,0.168478,59355.0,59354.0,0.05319091]
["bitfinex","BTCUSD",1726576541126,0.168478,59355.0,59354.0,0.06219091]
["bitfinex","BTCUSD",1726576541349,0.168472,59357.0,59354.0,0.06219091]
["bitfinex","BTCUSD",1726576541572,0.168476,59356.0,59354.0,0.06219091]
["bitfinex","BTCUSD",1726576541820,0.1,59358.0,59354.0,0.06219091]
["bitfinex","BTCUSD",1726576541821,0.336945,59357.0,59354.0,0.06219091]
["bitfinex","BTCUSD",1726576542049,0.168477,59355.0,59354.0,0.06219091]
["bitfinex","BTCUSD",1726576542314,0.168477,59355.0,59354.0,0.04819091]
["bitfinex","BTCUSD",1726576542759,0.1,59358.0,59354.0,0.38514591]
["bitfinex","BTCUSD",1726576542987,0.1,59358.0,59356.0,0.03378]
["bitfinex","BTCUSD",1726576543443,0.268469,59358.0,59357.0,0.03918241]
["bitfinex","BTCUSD",1726576543670,0.29491595,59358.0,59357.0,0.03918241]
["bitfinex","BTCUSD",1726576544880,0.605407,59358.0,59357.0,0.05018241]
["bitfinex","BTCUSD",1726576545096,0.268469,59358.0,59357.0,0.05018241]
["bitfinex","BTCUSD",1726576545551,0.605407,59358.0,59357.0,0.05518241]
["bitfinex","BTCUSD",1726576545779,0.268469,59358.0,59357.0,0.05518241]
["bitfinex","BTCUSD",1726576547133,0.605407,59358.0,59357.0,0.04978]
["bitfinex","BTCUSD",1726576547278,0.942345,59358.0,59357.0,0.04978]
["bitfinex","BTCUSD",1726576547731,0.96879183,59358.0,59357.0,0.04978]
["bitfinex","BTCUSD",1726576550330,0.63185383,59358.0,59357.0,0.04978]
["bitfinex","BTCUSD",1726576550551,0.605407,59358.0,59357.0,0.05517308]
["bitfinex","BTCUSD",1726576551028,0.605407,59358.0,59357.0,0.04978]
["bitfinex","BTCUSD",1726576551668,0.605407,59358.0,59357.0,0.05517308]
["bitfinex","BTCUSD",1726576552124,0.605407,59358.0,59357.0,0.04978]
["bitfinex","BTCUSD",1726576552350,0.605407,59358.0,59357.0,0.05517308]
["bitfinex","BTCUSD",1726576552576,1.0595793,59358.0,59357.0,0.05517308]
["bitfinex","BTCUSD",1726576552807,1.3965173,59358.0,59357.0,0.04978]
["bitfinex","BTCUSD",1726576553044,0.942345,59358.0,59357.0,0.04978]
["bitfinex","BTCUSD",1726576555308,0.96879197,59358.0,59357.0,0.04978]
["bitfinex","BTCUSD",1726576556660,0.96961197,59358.0,59357.0,0.04978]
["bitfinex","BTCUSD",1726576558829,1.30654997,59358.0,59357.0,0.04978]
["bitfinex","BTCUSD",1726576559046,0.96961197,59358.0,59357.0,0.04978]
["bitfinex","BTCUSD",1726576560196,0.63267397,59358.0,59357.0,0.04978]
["bitfinex","BTCUSD",1726576560435,0.02726697,59358.0,59357.0,0.218252]
["bitfinex","BTCUSD",1726576560677,0.169289,59358.0,59357.0,0.04978]
["bitfinex","BTCUSD",1726576560920,0.00082,59358.0,59357.0,0.56258828]
["bitfinex","BTCUSD",1726576561154,0.0039143,59364.0,59363.0,0.539145]
["bitfinex","BTCUSD",1726576561379,0.0039143,59364.0,59363.0,0.876055]
["bitfinex","BTCUSD",1726576561610,0.0039143,59364.0,59363.0,1.37641932]
["bitfinex","BTCUSD",1726576561857,0.0039143,59364.0,59363.0,1.85801284]
["bitfinex","BTCUSD",1726576562085,0.000819,59376.0,59371.0,0.541076]
["bitfinex","BTCUSD",1726576562364,0.000819,59376.0,59371.0,0.8832803]
["bitfinex","BTCUSD",1726576562590,0.000819,59376.0,59371.0,0.59654307]
["bitfinex","BTCUSD",1726576562818,0.169238,59376.0,59371.0,0.5444163]
["bitfinex","BTCUSD",1726576563052,0.168424,59374.0,59371.0,0.0391203]
["bitfinex","BTCUSD",1726576563505,0.168424,59374.0,59371.0,0.2075523]
["bitfinex","BTCUSD",1726576563730,0.336845,59375.0,59371.0,0.0391203]
["bitfinex","BTCUSD",1726576563969,0.169248,59372.0,59371.0,0.0391203]
["bitfinex","BTCUSD",1726576564674,0.169248,59372.0,59371.0,0.0531203]
["bitfinex","BTCUSD",1726576564915,0.842966,59372.0,59371.0,0.04778]
["bitfinex","BTCUSD",1726576565179,1.27996314,59372.0,59371.0,0.06178]
["bitfinex","BTCUSD",1726576565414,1.22926354,59372.0,59371.0,0.06178]
["bitfinex","BTCUSD",1726576565937,0.86940454,59372.0,59371.0,0.04778]
["bitfinex","BTCUSD",1726576566407,0.02725754,59372.0,59371.0,0.04278]
["bitfinex","BTCUSD",1726576566642,0.19568654,59372.0,59371.0,0.05111675]
["bitfinex","BTCUSD",1726576567076,0.19568654,59372.0,59371.0,0.04811675]
["bitfinex","BTCUSD",1726576567326,1.02700098,59372.0,59371.0,0.05911675]
["bitfinex","BTCUSD",1726576567567,1.02700098,59372.0,59371.0,0.05378]
["bitfinex","BTCUSD",1726576568263,1.02700098,59372.0,59371.0,0.04478]
["bitfinex","BTCUSD",1726576568498,1.02700098,59372.0,59371.0,0.05878]
["bitfinex","BTCUSD",1726576568731,1.02700098,59372.0,59371.0,0.04478]
["bitfinex","BTCUSD",1726576568964,1.36385998,59372.0,59371.0,0.04478]
["bitfinex","BTCUSD",1726576569208,1.02700098,59372.0,59371.0,0.05878]
["bitfinex","BTCUSD",1726576569424,1.02700098,59372.0,59371.0,0.04478]
["bitfinex","BTCUSD",1726576569634,1.09671867,59372.0,59371.0,0.04478]
["bitfinex","BTCUSD",1726576569867,1.43357767,59372.0,59371.0,0.04778]
["bitfinex","BTCUSD",1726576570347,1.09671867,59372.0,59371.0,0.05778]
["bitfinex","BTCUSD",1726576570570,1.00056244,59372.0,59371.0,0.05778]
["bitfinex","BTCUSD",1726576570784,1.33742144,59372.0,59371.0,0.04778]
["bitfinex","BTCUSD",1726576571007,1.33742144,59372.0,59371.0,0.05778]
["bitfinex","BTCUSD",1726576571471,1.33742144,59372.0,59371.0,0.07178]
["bitfinex","BTCUSD",1726576571907,1.48124548,59372.0,59371.0,0.07178]
["bitfinex","BTCUSD",1726576572584,1.48124548,59372.0,59371.0,0.038]
["bitfinex","BTCUSD",1726576572585,2.11860448,59372.0,59371.0,0.038]
["bitfinex","BTCUSD",1726576572808,1.63792144,59372.0,59371.0,0.07181]
["bitfinex","BTCUSD",1726576573023,1.63792144,59372.0,59371.0,0.06181]
["bitfinex","BTCUSD",1726576573242,1.63792144,59372.0,59371.0,0.03381]
["bitfinex","BTCUSD",1726576573243,1.97478044,59372.0,59371.0,0.03381]
["bitfinex","BTCUSD",1726576573468,1.80916165,59372.0,59371.0,0.04281]
["bitfinex","BTCUSD",1726576573715,2.14602065,59372.0,59371.0,0.04281]
["bitfinex","BTCUSD",1726576573950,0.168469,59358.0,59357.0,0.03545]
["bitfinex","BTCUSD",1726576574170,0.168468,59359.0,59357.0,0.04081588]
["bitfinex","BTCUSD",1726576574389,0.505407,59358.0,59357.0,0.04081588]
["bitfinex","BTCUSD",1726576574643,0.336938,59358.0,59357.0,0.04081588]
["bitfinex","BTCUSD",1726576574853,0.505407,59358.0,59357.0,0.04081588]
["bitfinex","BTCUSD",1726576575282,0.02644147,59358.0,59357.0,0.05481588]
["bitfinex","BTCUSD",1726576575541,0.53184847,59358.0,59357.0,0.05481588]
["bitfinex","BTCUSD",1726576575751,0.19491047,59358.0,59357.0,0.05481588]
["bitfinex","BTCUSD",1726576576078,0.53184847,59358.0,59357.0,0.05481588]
["bitfinex","BTCUSD",1726576576292,0.02644147,59358.0,59357.0,0.22328788]
["bitfinex","BTCUSD",1726576576541,0.02644147,59358.0,59357.0,0.05481588]
["bitfinex","BTCUSD",1726576577178,0.02644147,59358.0,59357.0,0.06881588]
["bitfinex","BTCUSD",1726576577384,0.36337947,59358.0,59357.0,0.06881588]
["bitfinex","BTCUSD",1726576577616,0.19491047,59358.0,59357.0,0.06881588]
["bitfinex","BTCUSD",1726576577826,0.02644147,59358.0,59357.0,0.06345]
["bitfinex","BTCUSD",1726576578029,0.02644147,59358.0,59357.0,0.06881956]
["bitfinex","BTCUSD",1726576578178,0.02644147,59358.0,59357.0,0.09201246]
["bitfinex","BTCUSD",1726576579840,0.02644147,59358.0,59357.0,0.06881956]
["bitfinex","BTCUSD",1726576580678,0.00082,59358.0,59357.0,0.06881956]
["bitfinex","BTCUSD",1726576580944,0.03,59356.0,59336.0,0.00164]
["bitfinex","BTCUSD",1726576581175,0.337022,59344.0,59340.0,0.03381]
["bitfinex","BTCUSD",1726576581411,0.337024,59343.0,59340.0,0.03381]
["bitfinex","BTCUSD",1726576581628,0.168511,59343.0,59340.0,0.03228833]
["bitfinex","BTCUSD",1726576581846,0.168511,59343.0,59342.0,0.03076666]
["bitfinex","BTCUSD",1726576582306,0.336985,59350.0,59342.0,0.03076666]
["bitfinex","BTCUSD",1726576582307,0.336953,59356.0,59344.0,0.337017]
["bitfinex","BTCUSD",1726576582571,0.1,59357.0,59353.0,0.03076666]
["bitfinex","BTCUSD",1726576582825,0.00082,59358.0,59357.0,0.19923866]
["bitfinex","BTCUSD",1726576583060,0.00082,59358.0,59357.0,0.53618266]
["bitfinex","BTCUSD",1726576583281,0.00082,59358.0,59357.0,0.54862148]
["bitfinex","BTCUSD",1726576583515,0.00082,59358.0,59357.0,0.55062148]
["bitfinex","BTCUSD",1726576583682,0.00082,59358.0,59357.0,0.88756548]
["bitfinex","BTCUSD",1726576583905,0.00082,59358.0,59357.0,1.22450948]
["bitfinex","BTCUSD",1726576584451,0.00182,59358.0,59357.0,1.23450948]
["bitfinex","BTCUSD",1726576584875,0.00182,59358.0,59357.0,0.89756548]
["bitfinex","BTCUSD",1726576585329,0.00282,59358.0,59357.0,0.90956548]
["bitfinex","BTCUSD",1726576586250,0.00282,59358.0,59357.0,1.23650948]
["bitfinex","BTCUSD",1726576586251,0.00182,59358.0,59357.0,1.23650948]
["bitfinex","BTCUSD",1726576586554,0.00282,59358.0,59357.0,1.24850948]
["bitfinex","BTCUSD",1726576586813,0.00382,59358.0,59357.0,0.92256548]
["bitfinex","BTCUSD",1726576587504,0.00382,59358.0,59357.0,1.25950948]
["bitfinex","BTCUSD",1726576592422,0.169248,59372.0,59368.0,0.03076666]
["bitfinex","BTCUSD",1726576592658,0.169248,59372.0,59370.0,0.03076666]
["bitfinex","BTCUSD",1726576592659,0.000819,59372.0,59370.0,0.03076666]
["bitfinex","BTCUSD",1726576592894,0.000819,59372.0,59371.0,0.19919866]
["bitfinex","BTCUSD",1726576593127,0.000819,59372.0,59371.0,0.21146626]
["bitfinex","BTCUSD",1726576593358,0.000819,59372.0,59371.0,0.04303426]
["bitfinex","BTCUSD",1726576593578,0.001819,59372.0,59371.0,0.04303426]
["bitfinex","BTCUSD",1726576594072,0.028257,59372.0,59371.0,0.04303426]
["bitfinex","BTCUSD",1726576594332,0.027257,59372.0,59371.0,0.04303426]
["bitfinex","BTCUSD",1726576594567,0.028257,59372.0,59371.0,0.05303426]
["bitfinex","BTCUSD",1726576595023,0.029257,59372.0,59371.0,0.05303426]
["bitfinex","BTCUSD",1726576595525,0.028257,59372.0,59371.0,0.05303426]
["bitfinex","BTCUSD",1726576595767,0.197686,59372.0,59371.0,0.06703426]
["bitfinex","BTCUSD",1726576596005,0.534545,59372.0,59371.0,0.06703426]
["bitfinex","BTCUSD",1726576597623,0.871404,59372.0,59371.0,0.06703426]
["bitfinex","BTCUSD",1726576598093,0.871404,59372.0,59371.0,0.05476666]
["bitfinex","BTCUSD",1726576599021,1.34492944,59372.0,59371.0,0.05476666]
["bitfinex","BTCUSD",1726576599542,1.208263,59372.0,59371.0,0.05476666]
["bitfinex","BTCUSD",1726576600003,1.207263,59372.0,59371.0,0.04476666]
["bitfinex","BTCUSD",1726576600227,1.207263,59372.0,59371.0,0.04676666]
["bitfinex","BTCUSD",1726576600733,0.168454,59364.0,59362.0,0.002]
["bitfinex","BTCUSD",1726576601000,0.337678,59372.0,59362.0,0.002]
["bitfinex","BTCUSD",1726576601001,0.336884,59368.0,59362.0,0.002]
["bitfinex","BTCUSD",1726576601240,0.000819,59372.0,59363.0,0.03076666]
["bitfinex","BTCUSD",1726576601477,0.168443,59367.0,59366.0,0.002]
["bitfinex","BTCUSD",1726576601703,0.168446,59366.0,59365.0,0.03076666]
["bitfinex","BTCUSD",1726576601942,0.505339,59366.0,59365.0,0.03276666]
["bitfinex","BTCUSD",1726576602424,0.505339,59366.0,59365.0,0.03076666]
["bitfinex","BTCUSD",1726576602649,0.168449,59365.0,59364.0,0.03076666]
["bitfinex","BTCUSD",1726576603375,0.168449,59365.0,59364.0,0.04309489]
["bitfinex","BTCUSD",1726576603610,0.169447,59366.0,59364.0,0.04309489]
["bitfinex","BTCUSD",1726576603834,0.001,59366.0,59364.0,0.04309489]
["bitfinex","BTCUSD",1726576604085,0.001,59365.0,59364.0,0.05309489]
["bitfinex","BTCUSD",1726576604539,0.001,59365.0,59364.0,0.22154689]
["bitfinex","BTCUSD",1726576604797,0.001,59365.0,59364.0,0.89735489]
["bitfinex","BTCUSD",1726576605017,0.001,59365.0,59364.0,0.89535489]
["bitfinex","BTCUSD",1726576605241,0.02743935,59365.0,59364.0,0.89735489]
["bitfinex","BTCUSD",1726576605495,0.02643935,59365.0,59364.0,0.93767545]
["bitfinex","BTCUSD",1726576605720,0.02643935,59365.0,59364.0,0.96267545]
["bitfinex","BTCUSD",1726576605721,0.02743935,59365.0,59364.0,0.96267545]
["bitfinex","BTCUSD",1726576606427,0.02743935,59365.0,59364.0,0.27586745]
["bitfinex","BTCUSD",1726576606681,0.36433735,59365.0,59364.0,0.05709489]
["bitfinex","BTCUSD",1726576606904,0.53278635,59365.0,59364.0,0.05709489]
["bitfinex","BTCUSD",1726576607132,0.53378635,59365.0,59364.0,0.06809489]
["bitfinex","BTCUSD",1726576607624,0.19688835,59365.0,59364.0,0.11841545]
["bitfinex","BTCUSD",1726576609474,0.02843935,59365.0,59364.0,0.62380273]
["bitfinex","BTCUSD",1726576609693,0.02843935,59365.0,59364.0,0.64897866]
["bitfinex","BTCUSD",1726576609923,0.02843935,59365.0,59364.0,1.3598853]
["bitfinex","BTCUSD",1726576610822,0.002,59365.0,59364.0,1.3598853]
["bitfinex","BTCUSD",1726576611053,0.002,59365.0,59364.0,1.74714115]
["bitfinex","BTCUSD",1726576611280,0.002,59365.0,59364.0,1.62126153]
["bitfinex","BTCUSD",1726576612466,0.002,59365.0,59364.0,1.62326153]
["bitfinex","BTCUSD",1726576612693,0.00082,59366.0,59365.0,1.21190966]
["bitfinex","BTCUSD",1726576612907,0.00082,59366.0,59365.0,1.5859123]
["bitfinex","BTCUSD",1726576613360,0.00082,59366.0,59365.0,1.59822738]
["bitfinex","BTCUSD",1726576614110,0.02725815,59366.0,59365.0,1.59822738]
["bitfinex","BTCUSD",1726576614339,0.02725815,59366.0,59365.0,1.61222738]
["bitfinex","BTCUSD",1726576614340,0.02825815,59366.0,59365.0,1.61222738]
["bitfinex","BTCUSD",1726576615750,0.02925815,59366.0,59365.0,1.62422738]
["bitfinex","BTCUSD",1726576617626,0.02875815,59366.0,59365.0,1.62422738]
["bitfinex","BTCUSD",1726576619269,0.02875815,59366.0,59365.0,1.62380497]
["bitfinex","BTCUSD",1726576620628,0.00232,59366.0,59365.0,1.62380497]
["bitfinex","BTCUSD",1726576622742,0.00232,59366.0,59365.0,1.62368951]
["bitfinex","BTCUSD",1726576623740,0.00232,59366.0,59365.0,0.44254651]
["bitfinex","BTCUSD",1726576623966,0.00232,59366.0,59365.0,0.61299551]
["bitfinex","BTCUSD",1726576624185,0.00232,59366.0,59365.0,0.94989351]
["bitfinex","BTCUSD",1726576624416,0.00232,59366.0,59365.0,1.07578038]
["bitfinex","BTCUSD",1726576624899,0.00232,59366.0,59365.0,1.28679151]
["bitfinex","BTCUSD",1726576625382,0.02875942,59366.0,59365.0,1.28679151]
["bitfinex","BTCUSD",1726576625611,0.02875942,59366.0,59365.0,1.62368951]
["bitfinex","BTCUSD",1726576626075,0.02875942,59366.0,59365.0,1.28679151]
["bitfinex","BTCUSD",1726576630853,0.00232,59366.0,59365.0,1.28843151]
["bitfinex","BTCUSD",1726576633951,0.02875865,59366.0,59365.0,1.28843151]
["bitfinex","BTCUSD",1726576635164,0.02875865,59366.0,59365.0,1.62532951]
["bitfinex","BTCUSD",1726576636346,0.000819,59372.0,59371.0,1.03100143]
["bitfinex","BTCUSD",1726576636592,0.000819,59372.0,59371.0,2.26454907]
["bitfinex","BTCUSD",1726576636903,0.000819,59372.0,59371.0,2.86154977]
["bitfinex","BTCUSD",1726576636995,0.000819,59372.0,59371.0,2.6385497]
["bitfinex","BTCUSD",1726576637477,0.000819,59372.0,59371.0,2.7314497]
["bitfinex","BTCUSD",1726576637721,0.000819,59376.0,59375.0,1.70463043]
["bitfinex","BTCUSD",1726576637943,0.000819,59376.0,59375.0,2.62768949]
["bitfinex","BTCUSD",1726576638188,0.000819,59376.0,59375.0,2.63841676]
["bitfinex","BTCUSD",1726576638679,0.000819,59376.0,59375.0,2.63841367]
["bitfinex","BTCUSD",1726576639145,0.001819,59376.0,59375.0,2.65041367]
["bitfinex","BTCUSD",1726576639384,0.001819,59376.0,59375.0,2.66441367]
["bitfinex","BTCUSD",1726576640346,0.001819,59376.0,59375.0,2.63804134]
["bitfinex","BTCUSD",1726576641801,0.0039143,59382.0,59375.0,2.63804134]
["bitfinex","BTCUSD",1726576641802,0.0039143,59382.0,59381.0,1.21007299]
["bitfinex","BTCUSD",1726576642041,0.0039143,59382.0,59381.0,1.70447743]
["bitfinex","BTCUSD",1726576642282,0.0039143,59382.0,59381.0,2.74870225]
["bitfinex","BTCUSD",1726576642512,0.0039143,59382.0,59381.0,2.08746487]
["bitfinex","BTCUSD",1726576643248,0.0039143,59382.0,59381.0,1.71512698]
["bitfinex","BTCUSD",1726576643730,0.0039143,59382.0,59381.0,2.10293617]
["bitfinex","BTCUSD",1726576643950,0.0039143,59382.0,59381.0,1.72912698]
["bitfinex","BTCUSD",1726576644158,0.0039143,59382.0,59381.0,2.20033383]
["bitfinex","BTCUSD",1726576644371,0.0039143,59382.0,59381.0,2.26033383]
["bitfinex","BTCUSD",1726576644660,0.0039143,59382.0,59381.0,2.29033383]
["bitfinex","BTCUSD",1726576644875,0.0039143,59382.0,59381.0,2.30433383]
["bitfinex","BTCUSD",1726576645098,0.0039143,59382.0,59381.0,2.64114183]
["bitfinex","BTCUSD",1726576646666,0.0039143,59382.0,59381.0,2.26733498]
["bitfinex","BTCUSD",1726576646884,0.0039143,59382.0,59381.0,2.26933498]
["bitfinex","BTCUSD",1726576647128,0.0039143,59382.0,59381.0,2.26733498]
["bitfinex","BTCUSD",1726576649199,0.0039143,59382.0,59381.0,2.29370194]
["bitfinex","BTCUSD",1726576649422,0.0039143,59382.0,59381.0,2.36933498]
["bitfinex","BTCUSD",1726576649667,0.0039143,59382.0,59381.0,2.36733498]
["bitfinex","BTCUSD",1726576650143,0.0039143,59382.0,59381.0,2.36933498]
["bitfinex","BTCUSD",1726576650373,0.0039143,59382.0,59381.0,2.36733498]
["bitfinex","BTCUSD",1726576655024,0.00102,59399.0,59393.0,0.002]
["bitfinex","BTCUSD",1726576655223,0.00102,59399.0,59394.0,0.53282432]
["bitfinex","BTCUSD",1726576655424,0.00102,59399.0,59394.0,1.21878566]
["bitfinex","BTCUSD",1726576656663,0.00102,59399.0,59394.0,1.23278566]
["bitfinex","BTCUSD",1726576657302,0.00102,59399.0,59394.0,0.89605166]
["bitfinex","BTCUSD",1726576657710,0.00102,59399.0,59394.0,1.23278566]
["bitfinex","BTCUSD",1726576658328,0.00102,59399.0,59394.0,1.24678566]
["bitfinex","BTCUSD",1726576658530,0.00102,59399.0,59394.0,0.91005166]
["bitfinex","BTCUSD",1726576660052,0.00102,59399.0,59394.0,0.57131766]
["bitfinex","BTCUSD",1726576660254,0.169373,59399.0,59394.0,0.57331766]
["bitfinex","BTCUSD",1726576660491,0.02724525,59396.0,59394.0,0.57131766]
["bitfinex","BTCUSD",1726576660717,0.00082,59396.0,59394.0,0.57131766]
["bitfinex","BTCUSD",1726576662762,0.00082,59396.0,59394.0,0.90805166]
["bitfinex","BTCUSD",1726576663267,0.00082,59396.0,59394.0,1.24478566]
["bitfinex","BTCUSD",1726576663497,0.00082,59396.0,59394.0,1.24678566]
["bitfinex","BTCUSD",1726576670943,0.00082,59396.0,59395.0,1.54499932]
["bitfinex","BTCUSD",1726576671160,0.00082,59396.0,59395.0,1.57136479]
["bitfinex","BTCUSD",1726576671424,0.00082,59398.0,59395.0,2.15453395]
["bitfinex","BTCUSD",1726576671661,0.00082,59398.0,59397.0,1.41590051]
["bitfinex","BTCUSD",1726576671894,0.00082,59398.0,59397.0,1.36582876]
["bitfinex","BTCUSD",1726576672128,0.00082,59398.0,59397.0,1.37626112]
["bitfinex","BTCUSD",1726576672373,0.00082,59398.0,59397.0,1.71297812]
["bitfinex","BTCUSD",1726576672592,0.00082,59398.0,59397.0,1.76304987]
["bitfinex","BTCUSD",1726576673051,0.00082,59398.0,59397.0,1.71297812]
["bitfinex","BTCUSD",1726576673294,0.00082,59398.0,59397.0,2.18699379]
["bitfinex","BTCUSD",1726576673512,0.00082,59398.0,59397.0,2.11188806]
["bitfinex","BTCUSD",1726576674195,0.00082,59398.0,59397.0,2.12588806]
["bitfinex","BTCUSD",1726576674452,0.00082,59398.0,59397.0,2.199664]
["bitfinex","BTCUSD",1726576674673,0.00082,59398.0,59397.0,2.185664]
["bitfinex","BTCUSD",1726576674898,0.00082,59398.0,59397.0,2.213664]
["bitfinex","BTCUSD",1726576675155,0.00082,59398.0,59397.0,1.74097812]
["bitfinex","BTCUSD",1726576675408,0.00082,59398.0,59397.0,2.17493577]
["bitfinex","BTCUSD",1726576675636,0.00082,59398.0,59397.0,1.72497812]
["bitfinex","BTCUSD",1726576675883,0.00082,59398.0,59397.0,2.09972133]
["bitfinex","BTCUSD",1726576676103,0.00082,59398.0,59397.0,2.18586122]
["bitfinex","BTCUSD",1726576676329,0.00102,59399.0,59398.0,1.54492232]
["bitfinex","BTCUSD",1726576676580,0.00102,59399.0,59398.0,1.91766553]
["bitfinex","BTCUSD",1726576676799,0.00102,59399.0,59398.0,1.92808941]
["bitfinex","BTCUSD",1726576677270,0.0039143,59400.0,59399.0,1.54290032]
["bitfinex","BTCUSD",1726576677494,0.0039143,59400.0,59399.0,2.59102918]
["bitfinex","BTCUSD",1726576677732,0.0039143,59400.0,59399.0,2.60143644]
["bitfinex","BTCUSD",1726576678203,0.0039143,59400.0,59399.0,2.9390672]
["bitfinex","BTCUSD",1726576678435,0.0039143,59400.0,59399.0,2.91050708]
["bitfinex","BTCUSD",1726576678907,0.0039143,59400.0,59399.0,2.92450708]
["bitfinex","BTCUSD",1726576679313,0.0039143,59400.0,59399.0,2.93850708]
["bitfinex","BTCUSD",1726576680484,0.0039143,59400.0,59399.0,2.82366953]
["bitfinex","BTCUSD",1726576680713,0.0039143,59400.0,59399.0,2.79366953]
["bitfinex","BTCUSD",1726576680958,0.0039143,59400.0,59399.0,2.93850708]
["bitfinex","BTCUSD",1726576681193,0.0039143,59400.0,59399.0,3.16056542]
["bitfinex","BTCUSD",1726576681437,0.00082,59409.0,59408.0,1.20801232]
["bitfinex","BTCUSD",1726576681670,0.00082,59409.0,59408.0,1.59200272]
["bitfinex","BTCUSD",1726576684534,0.00082,59409.0,59408.0,1.60600272]
["bitfinex","BTCUSD",1726576684776,0.00082,59409.0,59408.0,0.93269472]
["bitfinex","BTCUSD",1726576685007,0.00082,59409.0,59408.0,1.0310227]
["bitfinex","BTCUSD",1726576685235,0.00082,59409.0,59408.0,1.0450227]
["bitfinex","BTCUSD",1726576685488,0.580993,59409.0,59408.0,0.11622448]
["bitfinex","BTCUSD",1726576685747,0.07602,59409.0,59408.0,0.23437676]
["bitfinex","BTCUSD",1726576685993,0.07602,59409.0,59408.0,0.90768476]
["bitfinex","BTCUSD",1726576686462,0.07602,59409.0,59408.0,0.55703076]
["bitfinex","BTCUSD",1726576686707,0.244344,59409.0,59408.0,0.06604976]
["bitfinex","BTCUSD",1726576686968,0.07602,59409.0,59408.0,0.06604976]
["bitfinex","BTCUSD",1726576687209,0.07602,59409.0,59408.0,0.05204976]
["bitfinex","BTCUSD",1726576687443,0.07602,59409.0,59408.0,0.03804976]
["bitfinex","BTCUSD",1726576687917,0.07602,59409.0,59408.0,0.22037676]
["bitfinex","BTCUSD",1726576688153,0.10244149,59409.0,59408.0,0.22037676]
["bitfinex","BTCUSD",1726576688406,0.10244149,59409.0,59408.0,0.03804976]
["bitfinex","BTCUSD",1726576688644,0.10244149,59409.0,59408.0,0.06604976]
["bitfinex","BTCUSD",1726576688894,0.10244149,59409.0,59408.0,0.22037676]
["bitfinex","BTCUSD",1726576689409,0.10244149,59409.0,59408.0,0.06604976]
["bitfinex","BTCUSD",1726576689677,0.10244149,59409.0,59408.0,0.57103076]
["bitfinex","BTCUSD",1726576690413,0.10244149,59409.0,59408.0,0.06604976]
["bitfinex","BTCUSD",1726576690679,0.244344,59409.0,59408.0,0.06604976]
["bitfinex","BTCUSD",1726576690921,0.07602,59409.0,59408.0,0.06604976]
["bitfinex","BTCUSD",1726576692572,0.07602,59409.0,59408.0,0.23437676]
["bitfinex","BTCUSD",1726576693033,0.244344,59409.0,59408.0,0.06604976]
["bitfinex","BTCUSD",1726576693946,1.55818086,59409.0,59408.0,0.06604976]
["bitfinex","BTCUSD",1726576694170,1.6548088,59409.0,59408.0,0.03832644]
["bitfinex","BTCUSD",1726576694661,1.6548088,59409.0,59408.0,0.028]
["bitfinex","BTCUSD",1726576694873,1.6548088,59409.0,59408.0,0.014]
["bitfinex","BTCUSD",1726576695090,0.505024,59403.0,59402.0,0.03381]
["bitfinex","BTCUSD",1726576695313,0.336681,59404.0,59400.0,0.202158]
["bitfinex","BTCUSD",1726576695527,0.168341,59403.0,59402.0,0.04304905]
["bitfinex","BTCUSD",1726576695759,0.505024,59403.0,59402.0,0.04304905]
["bitfinex","BTCUSD",1726576696016,0.505024,59403.0,59402.0,0.03381]
["bitfinex","BTCUSD",1726576696463,0.505024,59403.0,59402.0,0.0430771]
["bitfinex","BTCUSD",1726576696936,0.33668,59404.0,59402.0,0.0430771]
["bitfinex","BTCUSD",1726576696937,0.168338,59404.0,59402.0,0.0430771]
["bitfinex","BTCUSD",1726576697183,0.168335,59406.0,59404.0,0.03381]
["bitfinex","BTCUSD",1726576697664,0.168335,59406.0,59402.0,0.1776101]
["bitfinex","BTCUSD",1726576697665,0.504999,59406.0,59405.0,0.04305166]
["bitfinex","BTCUSD",1726576698124,0.53142204,59406.0,59405.0,0.04305166]
["bitfinex","BTCUSD",1726576699107,1.02568448,59406.0,59405.0,0.04305166]
["bitfinex","BTCUSD",1726576699559,1.02568448,59406.0,59405.0,0.04381]
["bitfinex","BTCUSD",1726576700276,0.168344,59403.0,59400.0,0.03381]
["bitfinex","BTCUSD",1726576700520,0.168347,59401.0,59400.0,0.03381]
["bitfinex","BTCUSD",1726576700762,0.505041,59401.0,59400.0,0.03381]
["bitfinex","BTCUSD",1726576701221,0.168347,59401.0,59400.0,0.03381]
["bitfinex","BTCUSD",1726576701447,0.16835,59400.0,59399.0,0.00164]
["bitfinex","BTCUSD",1726576701674,0.15759644,59406.0,59400.0,0.03381]
["bitfinex","BTCUSD",1726576701904,0.168333,59406.0,59405.0,0.01]
["bitfinex","BTCUSD",1726576702131,0.168333,59406.0,59399.0,0.00164]
["bitfinex","BTCUSD",1726576702132,0.1913,59408.0,59407.0,0.16833]
["bitfinex","BTCUSD",1726576702393,0.07602,59409.0,59408.0,0.168327]
["bitfinex","BTCUSD",1726576702650,0.00082,59409.0,59408.0,0.504981]
["bitfinex","BTCUSD",1726576703136,0.00082,59409.0,59408.0,0.170327]
["bitfinex","BTCUSD",1726576703370,0.00082,59409.0,59408.0,0.21855788]
["bitfinex","BTCUSD",1726576703610,0.00082,59409.0,59408.0,0.55521188]
["bitfinex","BTCUSD",1726576703807,0.00082,59409.0,59408.0,0.55721188]
["bitfinex","BTCUSD",1726576704062,0.00082,59409.0,59408.0,0.89386588]
["bitfinex","BTCUSD",1726576704311,0.00082,59409.0,59408.0,0.22055788]
["bitfinex","BTCUSD",1726576704554,0.00082,59409.0,59408.0,0.184327]
["bitfinex","BTCUSD",1726576704793,0.00082,59409.0,59408.0,0.014]
["bitfinex","BTCUSD",1726576705043,0.00082,59409.0,59408.0,0.182327]
["bitfinex","BTCUSD",1726576705288,0.00082,59409.0,59408.0,0.024]
["bitfinex","BTCUSD",1726576705741,0.00082,59409.0,59408.0,0.014]
["bitfinex","BTCUSD",1726576706255,0.00082,59409.0,59408.0,0.196327]
["bitfinex","BTCUSD",1726576706507,0.00082,59409.0,59408.0,0.028]
["bitfinex","BTCUSD",1726576706729,0.00082,59409.0,59408.0,0.014]
["bitfinex","BTCUSD",1726576707216,0.00082,59409.0,59408.0,0.028]
["bitfinex","BTCUSD",1726576707421,0.169144,59409.0,59408.0,0.028]
["bitfinex","BTCUSD",1726576707730,0.505793,59409.0,59408.0,0.028]
["bitfinex","BTCUSD",1726576707955,0.933942,59409.0,59408.0,0.028]
["bitfinex","BTCUSD",1726576708186,0.96036343,59409.0,59408.0,0.03719163]
["bitfinex","BTCUSD",1726576708890,0.62371443,59409.0,59408.0,0.03719163]
["bitfinex","BTCUSD",1726576709136,0.28706543,59409.0,59408.0,0.03719163]
["bitfinex","BTCUSD",1726576709602,0.96036343,59409.0,59408.0,0.03719163]
["bitfinex","BTCUSD",1726576710092,0.62371443,59409.0,59408.0,0.03719163]
["bitfinex","BTCUSD",1726576710312,0.28706543,59409.0,59408.0,0.03719163]
["bitfinex","BTCUSD",1726576710556,0.11874143,59409.0,59408.0,0.03719163]
["bitfinex","BTCUSD",1726576710788,0.00082,59409.0,59408.0,0.20551863]
["bitfinex","BTCUSD",1726576711023,0.00082,59409.0,59408.0,0.03719163]
["bitfinex","BTCUSD",1726576711484,0.169144,59409.0,59408.0,0.03719163]
["bitfinex","BTCUSD",1726576711719,0.505793,59409.0,59408.0,0.03719163]
["bitfinex","BTCUSD",1726576711947,0.505793,59409.0,59408.0,0.07100163]
["bitfinex","BTCUSD",1726576712195,0.505793,59409.0,59404.0,0.05023014]
["bitfinex","BTCUSD",1726576712196,1.178331,59406.0,59404.0,0.05023014]
["bitfinex","BTCUSD",1726576712436,0.84175,59400.0,59395.0,0.05023014]
["bitfinex","BTCUSD",1726576712667,0.84175,59400.0,59391.0,0.30271926]
["bitfinex","BTCUSD",1726576712668,1.09414644,59400.0,59391.0,0.30271926]
["bitfinex","BTCUSD",1726576712897,1.57393048,59400.0,59392.0,0.08404014]
["bitfinex","BTCUSD",1726576713124,1.57393048,59400.0,59392.0,0.03381]
["bitfinex","BTCUSD",1726576714091,1.43084644,59400.0,59392.0,0.03381]
["bitfinex","BTCUSD",1726576714322,1.43084644,59400.0,59399.0,0.04945]
["bitfinex","BTCUSD",1726576715253,1.45827255,59400.0,59399.0,0.05845]
["bitfinex","BTCUSD",1726576715480,1.45727255,59400.0,59399.0,0.00164]
["bitfinex","BTCUSD",1726576715713,1.45827255,59400.0,59399.0,0.01464]
["bitfinex","BTCUSD",1726576715943,1.6050998,59400.0,59399.0,0.05745]
["bitfinex","BTCUSD",1726576716400,1.6040998,59400.0,59399.0,0.04445]
["bitfinex","BTCUSD",1726576716640,1.7030998,59400.0,59399.0,0.03545]
["bitfinex","BTCUSD",1726576716876,1.7040998,59400.0,59399.0,0.04245]
["bitfinex","BTCUSD",1726576717344,1.7030998,59400.0,59399.0,0.00164]
["bitfinex","BTCUSD",1726576717600,1.7260998,59400.0,59399.0,0.00164]
["bitfinex","BTCUSD",1726576717808,1.8037998,59400.0,59399.0,0.00164]
["bitfinex","BTCUSD",1726576718025,1.8037998,59400.0,59399.0,0.00364]
["bitfinex","BTCUSD",1726576718245,1.8037998,59400.0,59399.0,0.00164]
["bitfinex","BTCUSD",1726576718684,1.8047998,59400.0,59399.0,0.00964]
["bitfinex","BTCUSD",1726576719159,1.81528327,59400.0,59399.0,0.00164]
["bitfinex","BTCUSD",1726576719866,1.8107998,59400.0,59399.0,0.00164]
["bitfinex","BTCUSD",1726576720723,0.78455,59400.0,59399.0,0.00164]
["bitfinex","BTCUSD",1726576720933,0.27535,59400.0,59399.0,0.00164]
["bitfinex","BTCUSD",1726576721071,0.007,59400.0,59399.0,0.879215]
["bitfinex","BTCUSD",1726576721280,0.007,59400.0,59399.0,0.88649382]
["bitfinex","BTCUSD",1726576721729,0.168331,59407.0,59405.0,0.03381]
["bitfinex","BTCUSD",1726576721940,0.504999,59406.0,59405.0,0.03381]
["bitfinex","BTCUSD",1726576722735,0.168333,59406.0,59405.0,0.03381]
["bitfinex","BTCUSD",1726576722960,0.1,59406.0,59405.0,0.05481]
["bitfinex","BTCUSD",1726576723174,0.1,59406.0,59405.0,0.23236727]
["bitfinex","BTCUSD",1726576723393,0.001,59407.0,59406.0,0.540809]
["bitfinex","BTCUSD",1726576723611,0.001,59407.0,59406.0,0.54603282]
["bitfinex","BTCUSD",1726576724521,0.00082,59409.0,59408.0,0.202137]
["bitfinex","BTCUSD",1726576724955,0.00082,59409.0,59408.0,0.20934386]
["bitfinex","BTCUSD",1726576725170,0.02724259,59409.0,59408.0,0.20934386]
["bitfinex","BTCUSD",1726576725441,0.02724259,59409.0,59408.0,0.04101686]
["bitfinex","BTCUSD",1726576726097,0.02824259,59409.0,59408.0,0.21534386]
["bitfinex","BTCUSD",1726576726325,0.02924259,59409.0,59408.0,0.22634386]
["bitfinex","BTCUSD",1726576726530,0.02924259,59409.0,59408.0,0.05801686]
["bitfinex","BTCUSD",1726576727208,0.35516303,59409.0,59408.0,0.05801686]
["bitfinex","BTCUSD",1726576727411,0.69181203,59409.0,59408.0,0.05801686]
["bitfinex","BTCUSD",1726576727632,0.69181203,59409.0,59408.0,0.05081]
["bitfinex","BTCUSD",1726576728730,0.35516303,59409.0,59408.0,0.05800655]
["bitfinex","BTCUSD",1726576729713,0.69181203,59409.0,59408.0,0.05800655]
["bitfinex","BTCUSD",1726576729925,1.02846103,59409.0,59408.0,0.05800655]
["bitfinex","BTCUSD",1726576730449,1.02846103,59409.0,59408.0,0.05081]
["bitfinex","BTCUSD",1726576730628,1.00203844,59409.0,59408.0,0.05081]
["bitfinex","BTCUSD",1726576731311,1.53598744,59409.0,59408.0,0.05081]
["bitfinex","BTCUSD",1726576731539,1.19933844,59409.0,59408.0,0.05081]
["bitfinex","BTCUSD",1726576732442,1.62345295,59409.0,59408.0,0.05081]
["bitfinex","BTCUSD",1726576732668,1.28680395,59409.0,59408.0,0.05081]
["bitfinex","BTCUSD",1726576732887,1.28680395,59409.0,59408.0,0.017]
["bitfinex","BTCUSD",1726576733150,1.62345295,59409.0,59408.0,0.017]
["bitfinex","BTCUSD",1726576734050,1.98652645,59409.0,59408.0,0.017]
["bitfinex","BTCUSD",1726576734275,1.64987745,59409.0,59408.0,0.017]
["bitfinex","BTCUSD",1726576734502,1.67987745,59409.0,59408.0,0.017]
["bitfinex","BTCUSD",1726576734737,1.70987745,59409.0,59408.0,0.017]
["bitfinex","BTCUSD",1726576735180,2.15962645,59409.0,59408.0,0.017]
["bitfinex","BTCUSD",1726576735665,1.82297745,59409.0,59408.0,0.017]
["bitfinex","BTCUSD",1726576736323,1.82197745,59409.0,59408.0,0.011]
["bitfinex","BTCUSD",1726576736545,1.33145,59400.0,59399.0,0.00164]
["bitfinex","BTCUSD",1726576736772,1.58734644,59400.0,59399.0,0.00164]
["bitfinex","BTCUSD",1726576737259,1.58377495,59400.0,59399.0,0.00164]
["bitfinex","BTCUSD",1726576737477,1.61377495,59400.0,59399.0,0.00164]
["bitfinex","BTCUSD",1726576738566,1.61477495,59400.0,59399.0,0.04445]
["bitfinex","BTCUSD",1726576738774,1.78601516,59400.0,59399.0,0.04445]
["bitfinex","BTCUSD",1726576738999,1.78501516,59400.0,59399.0,0.03545]
["bitfinex","BTCUSD",1726576739230,1.86271516,59400.0,59399.0,0.00764]
["bitfinex","BTCUSD",1726576739445,2.25941516,59400.0,59399.0,0.01164]
["bitfinex","BTCUSD",1726576739943,2.25941516,59400.0,59399.0,0.00764]
["bitfinex","BTCUSD",1726576740153,2.25941516,59400.0,59399.0,0.01164]
["bitfinex","BTCUSD",1726576740613,2.23298665,59400.0,59399.0,0.01164]
["bitfinex","BTCUSD",1726576741592,1.301688,59388.0,59387.0,0.00164]
["bitfinex","BTCUSD",1726576741847,1.500388,59388.0,59387.0,0.00164]
["bitfinex","BTCUSD",1726576742069,0.842075,59377.0,59376.0,0.00164]
["bitfinex","BTCUSD",1726576742319,1.393205,59377.0,59376.0,0.00164]
["bitfinex","BTCUSD",1726576742548,1.88763144,59377.0,59376.0,0.00164]
["bitfinex","BTCUSD",1726576742781,2.01662977,59377.0,59376.0,0.00164]
["bitfinex","BTCUSD",1726576743010,2.01620977,59377.0,59376.0,0.00164]
["bitfinex","BTCUSD",1726576743244,2.01720977,59377.0,59376.0,0.01564]
["bitfinex","BTCUSD",1726576743480,2.01720977,59377.0,59376.0,0.01664]
["bitfinex","BTCUSD",1726576743719,2.01620977,59377.0,59376.0,0.00264]
["bitfinex","BTCUSD",1726576743934,2.01720977,59377.0,59376.0,0.00864]
["bitfinex","BTCUSD",1726576744181,2.01720977,59377.0,59365.0,0.00164]
["bitfinex","BTCUSD",1726576744182,1.179006,59372.0,59365.0,0.00164]
["bitfinex","BTCUSD",1726576744417,1.53700244,59372.0,59365.0,0.00164]
["bitfinex","BTCUSD",1726576744929,1.90386144,59372.0,59365.0,0.00164]
["bitfinex","BTCUSD",1726576745160,1.426725,59366.0,59365.0,0.00164]
["bitfinex","BTCUSD",1726576745369,2.06988694,59366.0,59365.0,0.00164]
["bitfinex","BTCUSD",1726576746531,0.168466,59359.0,59358.0,0.00164]
["bitfinex","BTCUSD",1726576746747,1.1562985,59359.0,59358.0,0.00164]
["bitfinex","BTCUSD",1726576746952,1.8301625,59359.0,59358.0,0.00164]
["bitfinex","BTCUSD",1726576747168,1.67256606,59359.0,59358.0,0.00164]
["bitfinex","BTCUSD",1726576747382,2.00140271,59359.0,59358.0,0.00164]
["bitfinex","BTCUSD",1726576747618,2.07820271,59359.0,59358.0,0.00664]
["bitfinex","BTCUSD",1726576747837,2.10465195,59359.0,59358.0,0.00664]
["bitfinex","BTCUSD",1726576748268,2.10465195,59359.0,59355.0,0.0039143]
["bitfinex","BTCUSD",1726576748269,0.09,59356.0,59355.0,0.0039143]
["bitfinex","BTCUSD",1726576748492,0.09,59356.0,59347.0,0.00164]
["bitfinex","BTCUSD",1726576748493,0.872487,59348.0,59347.0,0.00164]
["bitfinex","BTCUSD",1726576748730,1.49007844,59348.0,59347.0,0.00164]
["bitfinex","BTCUSD",1726576749179,1.51653108,59348.0,59347.0,0.00164]
["bitfinex","BTCUSD",1726576749387,1.85352608,59348.0,59347.0,0.00164]
["bitfinex","BTCUSD",1726576749612,2.02476629,59348.0,59347.0,0.00164]
["bitfinex","BTCUSD",1726576750291,2.02576629,59348.0,59347.0,0.00264]
["bitfinex","BTCUSD",1726576750517,2.02576629,59348.0,59347.0,0.00464]
["bitfinex","BTCUSD",1726576750729,1.99931365,59348.0,59347.0,0.00464]
["bitfinex","BTCUSD",1726576751788,1.66131865,59348.0,59347.0,0.00364]
["bitfinex","BTCUSD",1726576752013,1.66231865,59348.0,59347.0,0.00564]
["bitfinex","BTCUSD",1726576752703,1.63231865,59348.0,59347.0,0.00564]
["bitfinex","BTCUSD",1726576752930,0.169497,59348.0,59347.0,0.00564]
["bitfinex","BTCUSD",1726576753176,0.169497,59348.0,59347.0,0.03945]
["bitfinex","BTCUSD",1726576753177,0.15796485,59348.0,59347.0,0.03945]
["bitfinex","BTCUSD",1726576753400,0.16459644,59359.0,59347.0,0.03945]
["bitfinex","BTCUSD",1726576753651,0.168486,59352.0,59349.0,0.03381]
["bitfinex","BTCUSD",1726576753878,0.50153044,59359.0,59354.0,0.03381]
["bitfinex","BTCUSD",1726576753879,0.336934,59359.0,59354.0,0.03381]
["bitfinex","BTCUSD",1726576754107,0.15759644,59367.0,59354.0,0.03381]
["bitfinex","BTCUSD",1726576754108,0.15759644,59367.0,59359.0,0.002]
["bitfinex","BTCUSD",1726576754342,0.168458,59362.0,59359.0,0.002]
["bitfinex","BTCUSD",1726576754557,0.168461,59361.0,59360.0,0.04187954]
["bitfinex","BTCUSD",1726576754774,0.15759644,59367.0,59360.0,0.04187954]
["bitfinex","BTCUSD",1726576754996,0.168451,59365.0,59361.0,0.002]
["bitfinex","BTCUSD",1726576755251,0.168451,59365.0,59361.0,0.01006105]
["bitfinex","BTCUSD",1726576755497,0.336872,59370.0,59362.0,0.03381]
["bitfinex","BTCUSD",1726576755721,0.336872,59370.0,59363.0,0.00804407]
["bitfinex","BTCUSD",1726576755722,0.168447,59366.0,59363.0,0.00804407]
["bitfinex","BTCUSD",1726576755945,0.15759644,59372.0,59364.0,0.03381]
["bitfinex","BTCUSD",1726576755946,0.168449,59365.0,59364.0,0.03381]
["bitfinex","BTCUSD",1726576756191,0.168449,59365.0,59350.0,0.336979]
["bitfinex","BTCUSD",1726576756441,0.168449,59365.0,59364.0,0.04082888]
["bitfinex","BTCUSD",1726576756661,0.605347,59365.0,59364.0,0.03381]
["bitfinex","BTCUSD",1726576756880,0.605347,59365.0,59364.0,0.04082888]
["bitfinex","BTCUSD",1726576757110,0.942245,59365.0,59364.0,0.03381]
["bitfinex","BTCUSD",1726576757337,0.268455,59363.0,59362.0,0.007]
["bitfinex","BTCUSD",1726576757554,0.605365,59363.0,59362.0,0.007]
["bitfinex","BTCUSD",1726576757779,0.942275,59363.0,59362.0,0.007]
["bitfinex","BTCUSD",1726576758012,0.336942,59358.0,59351.0,0.03381]
["bitfinex","BTCUSD",1726576758233,0.168471,59358.0,59351.0,0.03381]
["bitfinex","BTCUSD",1726576758450,0.168471,59358.0,59353.0,0.03381]
["bitfinex","BTCUSD",1726576758672,0.1,59359.0,59353.0,0.03381]
["bitfinex","BTCUSD",1726576758673,0.168472,59357.0,59353.0,0.03381]
["bitfinex","BTCUSD",1726576758926,0.268467,59359.0,59355.0,0.03381]
["bitfinex","BTCUSD",1726576759192,0.02644392,59363.0,59356.0,0.00708095]
["bitfinex","BTCUSD",1726576759193,0.1,59360.0,59356.0,0.00708095]
["bitfinex","BTCUSD",1726576759404,0.02644371,59357.0,59356.0,0.00708095]
["bitfinex","BTCUSD",1726576759625,0.02644371,59357.0,59355.0,0.03381]
["bitfinex","BTCUSD",1726576759838,0.02644371,59357.0,59356.0,0.0070613]
["bitfinex","BTCUSD",1726576760055,0.02744371,59357.0,59356.0,0.0070613]
["bitfinex","BTCUSD",1726576760280,0.02744371,59357.0,59355.0,0.03681]
["bitfinex","BTCUSD",1726576760497,0.02744371,59357.0,59356.0,0.00706008]
["bitfinex","BTCUSD",1726576760716,0.270472,59357.0,59356.0,0.003]
["bitfinex","BTCUSD",1726576760931,0.002,59357.0,59356.0,0.003]
["bitfinex","BTCUSD",1726576761140,0.270472,59357.0,59356.0,0.003]
["bitfinex","BTCUSD",1726576761360,0.269472,59357.0,59356.0,0.003]
["bitfinex","BTCUSD",1726576761593,0.607416,59357.0,59356.0,0.004]
["bitfinex","BTCUSD",1726576761823,0.94436,59357.0,59356.0,0.03781]
["bitfinex","BTCUSD",1726576762046,1.49964204,59357.0,59356.0,0.03781]
["bitfinex","BTCUSD",1726576762546,1.49964204,59357.0,59356.0,0.03381]
["bitfinex","BTCUSD",1726576762547,1.49764204,59357.0,59356.0,0.03381]
["bitfinex","BTCUSD",1726576762801,1.52164204,59357.0,59356.0,0.001]
["bitfinex","BTCUSD",1726576763019,1.52164204,59357.0,59356.0,0.004]
["bitfinex","BTCUSD",1726576763020,1.0051016,59357.0,59356.0,0.004]
["bitfinex","BTCUSD",1726576763245,0.168494,59349.0,59348.0,0.001642]
["bitfinex","BTCUSD",1726576763474,0.268494,59349.0,59348.0,0.001642]
["bitfinex","BTCUSD",1726576763691,0.605483,59349.0,59348.0,0.001642]
["bitfinex","BTCUSD",1726576763947,0.942472,59349.0,59348.0,0.001642]
["bitfinex","BTCUSD",1726576764195,1.15506844,59349.0,59348.0,0.001642]
["bitfinex","BTCUSD",1726576764437,1.60756428,59349.0,59348.0,0.001642]
["bitfinex","BTCUSD",1726576764676,1.60756428,59349.0,59348.0,0.004642]
["bitfinex","BTCUSD",1726576764677,2.03605328,59349.0,59348.0,0.004642]
["bitfinex","BTCUSD",1726576765416,2.16780719,59349.0,59348.0,0.004642]
["bitfinex","BTCUSD",1726576765654,2.19780719,59349.0,59348.0,0.004642]
["bitfinex","BTCUSD",1726576766134,2.2071835,59349.0,59348.0,0.001642]
["bitfinex","BTCUSD",1726576766376,2.2071835,59349.0,59348.0,0.004642]
["bitfinex","BTCUSD",1726576766377,1.44442175,59349.0,59348.0,0.004642]
["bitfinex","BTCUSD",1726576766646,0.02645391,59349.0,59348.0,0.004642]
["bitfinex","BTCUSD",1726576766879,0.336967,59353.0,59348.0,0.001642]
["bitfinex","BTCUSD",1726576767115,0.176494,59349.0,59348.0,0.001642]
["bitfinex","BTCUSD",1726576767354,0.505483,59349.0,59348.0,0.001642]
["bitfinex","BTCUSD",1726576767586,0.842472,59349.0,59348.0,0.001642]
["bitfinex","BTCUSD",1726576767835,1.183461,59349.0,59348.0,0.001642]
["bitfinex","BTCUSD",1726576768078,1.179461,59349.0,59348.0,0.001642]
["bitfinex","BTCUSD",1726576768552,1.20691205,59349.0,59348.0,0.001642]
["bitfinex","BTCUSD",1726576768806,1.46450849,59349.0,59348.0,0.001642]
["bitfinex","BTCUSD",1726576769076,1.30591205,59349.0,59348.0,0.001642]
["bitfinex","BTCUSD",1726576769338,1.30691205,59349.0,59348.0,0.001642]
["bitfinex","BTCUSD",1726576769583,1.4865629,59349.0,59348.0,0.001642]
["bitfinex","BTCUSD",1726576769837,2.08594834,59349.0,59348.0,0.001642]
["bitfinex","BTCUSD",1726576770091,2.08894834,59349.0,59348.0,0.007642]
["bitfinex","BTCUSD",1726576770824,2.08894834,59349.0,59348.0,0.001642]
["bitfinex","BTCUSD",1726576770825,2.06149729,59349.0,59348.0,0.001642]
["bitfinex","BTCUSD",1726576771308,2.07813245,59349.0,59348.0,0.001642]
["bitfinex","BTCUSD",1726576771551,2.07813245,59349.0,59348.0,0.005642]
["bitfinex","BTCUSD",1726576772030,2.15675379,59349.0,59348.0,0.001642]
["bitfinex","BTCUSD",1726576772276,2.15675379,59349.0,59348.0,0.005642]
["bitfinex","BTCUSD",1726576773028,2.55374279,59349.0,59348.0,0.005642]
["bitfinex","BTCUSD",1726576773275,2.65094279,59349.0,59348.0,0.005642]
["bitfinex","BTCUSD",1726576773533,0.720509,59346.0,59345.0,0.00164]
["bitfinex","BTCUSD",1726576773765,0.720509,59346.0,59336.0,0.00164]
["bitfinex","BTCUSD",1726576773766,0.552046,59339.0,59336.0,0.00164]
["bitfinex","BTCUSD",1726576774010,1.731756,59337.0,59336.0,0.00164]
["bitfinex","BTCUSD",1726576774286,2.068813,59337.0,59336.0,0.00164]
["bitfinex","BTCUSD",1726576774542,2.068813,59337.0,59328.0,0.00164]
["bitfinex","BTCUSD",1726576774543,2.05988078,59329.0,59328.0,0.00164]
["bitfinex","BTCUSD",1726576774788,2.56822399,59329.0,59328.0,0.00164]
["bitfinex","BTCUSD",1726576775514,2.594686,59329.0,59328.0,0.00164]
["bitfinex","BTCUSD",1726576775762,2.602686,59329.0,59328.0,0.00264]
["bitfinex","BTCUSD",1726576776019,0.223571,59322.0,59321.0,2.0]
["bitfinex","BTCUSD",1726576776243,1.57121778,59322.0,59321.0,2.0]
["bitfinex","BTCUSD",1726576776479,2.24550378,59322.0,59321.0,2.00748156]
["bitfinex","BTCUSD",1726576776726,2.146086,59322.0,59321.0,2.0]
["bitfinex","BTCUSD",1726576776957,2.40876918,59322.0,59321.0,2.00748988]
["bitfinex","BTCUSD",1726576777183,2.58000939,59322.0,59321.0,2.00748988]
["bitfinex","BTCUSD",1726576777406,2.58400939,59322.0,59321.0,2.00748988]
["bitfinex","BTCUSD",1726576778149,2.25324731,59322.0,59321.0,2.00748988]
["bitfinex","BTCUSD",1726576778396,2.18286639,59322.0,59321.0,2.00848988]
["bitfinex","BTCUSD",1726576778642,1.50968318,59322.0,59321.0,2.00948988]
["bitfinex","BTCUSD",1726576778872,1.2434654,59322.0,59321.0,2.00948988]
["bitfinex","BTCUSD",1726576779106,1.40081194,59322.0,59321.0,2.00848988]
["bitfinex","BTCUSD",1726576779374,0.8933224,59322.0,59321.0,2.00848988]
["bitfinex","BTCUSD",1726576779611,0.8933224,59322.0,59321.0,2.06219311]
["bitfinex","BTCUSD",1726576779834,0.5461794,59322.0,59321.0,2.01225876]
["bitfinex","BTCUSD",1726576780052,0.3776084,59322.0,59321.0,2.01325876]
["bitfinex","BTCUSD",1726576780276,0.5321794,59322.0,59321.0,2.08716029]
["bitfinex","BTCUSD",1726576780732,0.856857,59322.0,59321.0,2.08716029]
["bitfinex","BTCUSD",1726576780952,0.505714,59322.0,59321.0,2.08724697]
["bitfinex","BTCUSD",1726576781190,0.842857,59322.0,59321.0,2.08724697]
["bitfinex","BTCUSD",1726576781626,0.842857,59322.0,59321.0,2.37011986]
["bitfinex","BTCUSD",1726576782053,0.843857,59322.0,59321.0,2.37411986]
["bitfinex","BTCUSD",1726576782298,0.942857,59322.0,59321.0,2.37011986]
["bitfinex","BTCUSD",1726576782526,0.942857,59322.0,59321.0,2.47010414]
["bitfinex","BTCUSD",1726576782740,0.943857,59322.0,59321.0,2.47410414]
["bitfinex","BTCUSD",1726576783646,0.943857,59322.0,59321.0,2.37411986]
["bitfinex","BTCUSD",1726576783865,0.97031903,59322.0,59321.0,2.37411986]
["bitfinex","BTCUSD",1726576785002,0.943857,59322.0,59321.0,2.37411986]
["bitfinex","BTCUSD",1726576785253,1.281,59322.0,59321.0,2.37411986]
["bitfinex","BTCUSD",1726576785494,1.66831658,59322.0,59321.0,2.3703623]
["bitfinex","BTCUSD",1726576785714,1.4090988,59322.0,59321.0,2.0115012]
["bitfinex","BTCUSD",1726576785934,1.4090988,59322.0,59321.0,2.0131432]
["bitfinex","BTCUSD",1726576786373,1.281,59322.0,59321.0,2.0131432]
["bitfinex","BTCUSD",1726576787082,1.281,59322.0,59321.0,2.44793735]
["bitfinex","BTCUSD",1726576787536,1.281,59322.0,59321.0,2.0131432]
["bitfinex","BTCUSD",1726576787943,1.30746281,59322.0,59321.0,2.91152642]
["bitfinex","BTCUSD",1726576788181,1.30746281,59322.0,59321.0,3.06150285]
["bitfinex","BTCUSD",1726576788687,1.30746281,59322.0,59321.0,2.38746954]
["bitfinex","BTCUSD",1726576789334,1.43820909,59322.0,59321.0,2.38746954]
["bitfinex","BTCUSD",1726576789577,1.46120909,59322.0,59321.0,2.38746954]
["bitfinex","BTCUSD",1726576790025,1.46120909,59322.0,59321.0,2.91153071]
["bitfinex","BTCUSD",1726576790457,1.33046281,59322.0,59321.0,2.91153071]
["bitfinex","BTCUSD",1726576790676,0.943857,59322.0,59321.0,2.91153071]
["bitfinex","BTCUSD",1726576792042,1.281,59322.0,59321.0,2.91153071]
["bitfinex","BTCUSD",1726576793665,1.281,59322.0,59321.0,2.38746954]
["bitfinex","BTCUSD",1726576793666,0.943857,59322.0,59321.0,2.38746954]
["bitfinex","BTCUSD",1726576794126,1.281,59322.0,59321.0,2.38746954]
["bitfinex","BTCUSD",1726576794342,0.943857,59322.0,59321.0,2.38746954]
["bitfinex","BTCUSD",1726576794558,1.281,59322.0,59321.0,2.38746954]
["bitfinex","BTCUSD",1726576795062,0.943857,59322.0,59321.0,2.38746954]
["bitfinex","BTCUSD",1726576795513,1.281,59322.0,59321.0,2.48774078]
["bitfinex","BTCUSD",1726576795730,1.409098,59322.0,59321.0,2.48774078]
["bitfinex","BTCUSD",1726576795956,1.071955,59322.0,59321.0,2.48774078]
["bitfinex","BTCUSD",1726576796402,1.409098,59322.0,59321.0,2.48774078]
["bitfinex","BTCUSD",1726576796617,1.409098,59322.0,59321.0,2.0131432]
["bitfinex","BTCUSD",1726576797256,1.409098,59322.0,59321.0,2.06328771]
["bitfinex","BTCUSD",1726576797445,1.409098,59322.0,59321.0,2.0131432]
["bitfinex","BTCUSD",1726576798185,1.43555999,59322.0,59321.0,2.0131432]
["bitfinex","BTCUSD",1726576798405,1.43637999,59322.0,59321.0,2.0131432]
["bitfinex","BTCUSD",1726576798647,1.77352299,59322.0,59321.0,2.0131432]
["bitfinex","BTCUSD",1726576798860,1.45937999,59322.0,59321.0,2.0131432]
["bitfinex","BTCUSD",1726576799292,1.79652299,59322.0,59321.0,2.0131432]
["bitfinex","BTCUSD",1726576799523,1.79852299,59322.0,59321.0,2.0131432]
["bitfinex","BTCUSD",1726576799747,2.06792299,59322.0,59321.0,2.0131432]
["bitfinex","BTCUSD",1726576800183,2.22558029,59322.0,59321.0,2.0131432]
["bitfinex","BTCUSD",1726576800416,2.56272329,59322.0,59321.0,2.0131432]
["bitfinex","BTCUSD",1726576800639,2.5362613,59322.0,59321.0,2.0131432]
["bitfinex","BTCUSD",1726576801075,2.5502613,59322.0,59321.0,2.0131432]
["bitfinex","BTCUSD",1726576801322,2.5362613,59322.0,59321.0,2.0131432]
["bitfinex","BTCUSD",1726576801549,2.5362613,59322.0,59321.0,2.0091432]
["bitfinex","BTCUSD",1726576801550,2.5352613,59322.0,59321.0,2.0091432]
["bitfinex","BTCUSD",1726576801767,2.2121183,59322.0,59321.0,2.0091432]
["bitfinex","BTCUSD",1726576801988,2.29089963,59322.0,59321.0,2.0091432]
["bitfinex","BTCUSD",1726576802211,2.62804263,59322.0,59321.0,2.0091432]
["bitfinex","BTCUSD",1726576802714,2.63804263,59322.0,59321.0,2.0091432]
["bitfinex","BTCUSD",1726576803767,2.66450933,59322.0,59321.0,2.0091432]
["bitfinex","BTCUSD",1726576803982,2.32736633,59322.0,59321.0,2.0091432]
["bitfinex","BTCUSD",1726576804196,2.30089963,59322.0,59321.0,2.0091432]
["bitfinex","BTCUSD",1726576806030,2.63804263,59322.0,59321.0,2.0091432]
["bitfinex","BTCUSD",1726576806263,2.30089963,59322.0,59321.0,2.0091432]
["bitfinex","BTCUSD",1726576806714,2.63804263,59322.0,59321.0,2.0091432]
["bitfinex","BTCUSD",1726576806951,2.30089963,59322.0,59321.0,2.0091432]
["bitfinex","BTCUSD",1726576807169,2.32736584,59322.0,59321.0,2.0091432]
["bitfinex","BTCUSD",1726576807359,2.66450884,59322.0,59321.0,2.0091432]
["bitfinex","BTCUSD",1726576808525,2.71332239,59322.0,59321.0,2.0091432]
["bitfinex","BTCUSD",1726576809229,2.66450884,59322.0,59321.0,2.0091432]
["bitfinex","BTCUSD",1726576810129,2.63804263,59322.0,59321.0,2.0091432]
["bitfinex","BTCUSD",1726576810577,2.401604,59322.0,59321.0,1.19149147]
["bitfinex","BTCUSD",1726576810795,2.63804263,59322.0,59321.0,1.02291647]
["bitfinex","BTCUSD",1726576811238,2.97518563,59322.0,59321.0,1.02291647]
["bitfinex","BTCUSD",1726576811451,2.96118563,59322.0,59321.0,1.02291647]
["bitfinex","BTCUSD",1726576811642,2.95118563,59322.0,59321.0,1.02291647]
["bitfinex","BTCUSD",1726576811888,2.97718563,59322.0,59321.0,0.92177147]
["bitfinex","BTCUSD",1726576812100,2.97718563,59322.0,59321.0,0.88805647]
["bitfinex","BTCUSD",1726576812320,2.64204263,59322.0,59321.0,0.88805647]
["bitfinex","BTCUSD",1726576812783,2.65404263,59322.0,59321.0,0.88805647]
["bitfinex","BTCUSD",1726576813013,2.417604,59322.0,59321.0,0.88805647]
["bitfinex","BTCUSD",1726576813230,2.65404263,59322.0,59321.0,0.88805647]
["bitfinex","BTCUSD",1726576815701,2.31689963,59322.0,59321.0,0.88805647]
["bitfinex","BTCUSD",1726576816149,2.65404263,59322.0,59321.0,0.88805647]
["bitfinex","BTCUSD",1726576816835,2.65404263,59322.0,59321.0,0.19757494]
["bitfinex","BTCUSD",1726576817275,2.65404263,59322.0,59321.0,0.19007374]
["bitfinex","BTCUSD",1726576817728,2.69814554,59322.0,59321.0,0.19007374]
["bitfinex","BTCUSD",1726576820030,2.36100254,59322.0,59321.0,0.19007374]
["bitfinex","BTCUSD",1726576820290,1.39302091,59322.0,59321.0,0.19007374]
["bitfinex","BTCUSD",1726576820514,1.23845516,59322.0,59321.0,0.19007374]
["bitfinex","BTCUSD",1726576820734,1.60759816,59322.0,59321.0,0.19007374]
["bitfinex","BTCUSD",1726576821221,1.56759816,59322.0,59321.0,0.19007374]
["bitfinex","BTCUSD",1726576821464,1.57859816,59322.0,59321.0,0.19007374]
["bitfinex","BTCUSD",1726576821735,1.71359816,59322.0,59321.0,0.19007374]
["bitfinex","BTCUSD",1726576821967,1.86183837,59322.0,59321.0,0.19007374]
["bitfinex","BTCUSD",1726576822203,1.87583837,59322.0,59321.0,0.19007374]
["bitfinex","BTCUSD",1726576822445,1.85583837,59322.0,59321.0,0.19007374]
["bitfinex","BTCUSD",1726576822667,1.35845516,59322.0,59321.0,0.19007374]
["bitfinex","BTCUSD",1726576822890,1.33545516,59322.0,59321.0,0.19007374]
["bitfinex","BTCUSD",1726576823552,1.36191895,59322.0,59321.0,0.19007374]
["bitfinex","BTCUSD",1726576823779,1.33545516,59322.0,59321.0,0.19007374]
["bitfinex","BTCUSD",1726576823999,1.32545516,59322.0,59321.0,0.19007374]
["bitfinex","BTCUSD",1726576824226,1.4977107,59322.0,59321.0,0.19007374]
["bitfinex","BTCUSD",1726576824454,1.5207107,59322.0,59321.0,0.19007374]
["bitfinex","BTCUSD",1726576824683,1.4847107,59322.0,59321.0,0.19007374]
["bitfinex","BTCUSD",1726576825146,0.7984247,59322.0,59321.0,0.19007374]
["bitfinex","BTCUSD",1726576825361,0.53299781,59322.0,59321.0,0.19007374]
["bitfinex","BTCUSD",1726576825616,0.53299781,59322.0,59321.0,0.19887765]
["bitfinex","BTCUSD",1726576825617,0.53699781,59322.0,59321.0,0.19887765]
["bitfinex","BTCUSD",1726576825837,0.87414081,59322.0,59321.0,0.19887765]
["bitfinex","BTCUSD",1726576826799,0.63699781,59322.0,59321.0,0.19887765]
["bitfinex","BTCUSD",1726576827704,0.63699781,59322.0,59321.0,0.19987765]
["bitfinex","BTCUSD",1726576827817,0.63299781,59322.0,59321.0,0.19987765]
["bitfinex","BTCUSD",1726576828057,0.63299781,59322.0,59321.0,0.19887765]
["bitfinex","BTCUSD",1726576828259,0.97414081,59322.0,59321.0,0.19887765]
["bitfinex","BTCUSD",1726576828491,0.97014081,59322.0,59321.0,0.19887765]
["bitfinex","BTCUSD",1726576828718,0.97414081,59322.0,59321.0,0.19887765]
["bitfinex","BTCUSD",1726576830799,0.947677,59322.0,59321.0,0.19887765]
["bitfinex","BTCUSD",1726576833436,0.610534,59322.0,59321.0,0.19887765]
["bitfinex","BTCUSD",1726576833896,0.63699533,59322.0,59321.0,0.19887765]
["bitfinex","BTCUSD",1726576834110,0.97413833,59322.0,59321.0,0.19887765]
["bitfinex","BTCUSD",1726576834818,0.947677,59322.0,59321.0,0.19887765]
["bitfinex","BTCUSD",1726576836875,0.610534,59322.0,59321.0,0.19887765]
["bitfinex","BTCUSD",1726576837106,0.947677,59322.0,59321.0,0.19887765]
["bitfinex","BTCUSD",1726576837358,0.610534,59322.0,59321.0,0.19887765]
["bitfinex","BTCUSD",1726576837613,0.947677,59322.0,59321.0,0.19887765]
["bitfinex","BTCUSD",1726576837883,0.97013838,59322.0,59321.0,0.19887765]
["bitfinex","BTCUSD",1726576838144,0.97413838,59322.0,59321.0,0.19887765]
["bitfinex","BTCUSD",1726576838370,0.97013838,59322.0,59321.0,0.19887765]
["bitfinex","BTCUSD",1726576838795,0.97113838,59322.0,59321.0,0.19887765]
["bitfinex","BTCUSD",1726576839237,0.97113838,59322.0,59321.0,0.19987765]
["bitfinex","BTCUSD",1726576839916,1.46210832,59322.0,59321.0,0.19987765]
["bitfinex","BTCUSD",1726576840343,0.97113838,59322.0,59321.0,0.19107374]
["bitfinex","BTCUSD",1726576840559,0.63399538,59322.0,59321.0,0.19107374]
["bitfinex","BTCUSD",1726576840791,0.00182,59322.0,59321.0,0.35964774]
["bitfinex","BTCUSD",1726576841106,0.10182,59322.0,59321.0,0.20159214]
["bitfinex","BTCUSD",1726576841780,0.10182,59322.0,59321.0,0.20059214]
["bitfinex","BTCUSD",1726576842018,0.10182,59322.0,59321.0,0.20159214]
["bitfinex","BTCUSD",1726576842247,0.10182,59322.0,59321.0,0.20259214]
["bitfinex","BTCUSD",1726576843721,0.10182,59322.0,59321.0,0.53743154]
["bitfinex","BTCUSD",1726576843952,0.10182,59322.0,59321.0,0.37989214]
["bitfinex","BTCUSD",1726576843953,0.12828108,59322.0,59321.0,0.37989214]
["bitfinex","BTCUSD",1726576844187,0.12828108,59322.0,59321.0,0.31400214]
["bitfinex","BTCUSD",1726576844432,0.12828108,59322.0,59321.0,0.20259214]
["bitfinex","BTCUSD",1726576844921,0.02728108,59322.0,59321.0,0.20159214]
["bitfinex","BTCUSD",1726576845153,0.00182,59322.0,59321.0,0.20159214]
["bitfinex","BTCUSD",1726576845382,0.10182,59322.0,59321.0,0.37116614]
["bitfinex","BTCUSD",1726576845813,0.10182,59322.0,59321.0,0.20159214]
["bitfinex","BTCUSD",1726576846035,0.10282,59322.0,59321.0,0.20359214]
["bitfinex","BTCUSD",1726576846274,0.10182,59322.0,59321.0,0.20259214]
["bitfinex","BTCUSD",1726576846940,0.10182,59322.0,59321.0,1.20300154]
["bitfinex","BTCUSD",1726576846941,0.00182,59322.0,59321.0,1.20300154]
["bitfinex","BTCUSD",1726576847189,0.00182,59322.0,59321.0,1.33612154]
["bitfinex","BTCUSD",1726576847415,0.00182,59322.0,59321.0,1.67326954]
["bitfinex","BTCUSD",1726576847661,0.00282,59322.0,59321.0,1.34712154]
["bitfinex","BTCUSD",1726576847886,0.02927856,59322.0,59321.0,1.34712154]
["bitfinex","BTCUSD",1726576849300,0.02927856,59322.0,59321.0,1.47704487]
["bitfinex","BTCUSD",1726576849517,0.02927856,59322.0,59321.0,1.76376954]
["bitfinex","BTCUSD",1726576849772,0.17124021,59348.0,59336.0,0.0909]
["bitfinex","BTCUSD",1726576850012,0.16851,59344.0,59338.0,0.1575394]
["bitfinex","BTCUSD",1726576850249,0.337007,59346.0,59341.0,0.168517]
["bitfinex","BTCUSD",1726576850503,0.337007,59346.0,59338.0,0.1575394]
["bitfinex","BTCUSD",1726576850504,0.168512,59343.0,59340.0,0.168518]
["bitfinex","BTCUSD",1726576850761,0.000821,59349.0,59343.0,0.1575394]
["bitfinex","BTCUSD",1726576851015,0.168503,59347.0,59343.0,0.3260494]
["bitfinex","BTCUSD",1726576851274,0.009,59347.0,59344.0,0.01032659]
["bitfinex","BTCUSD",1726576851537,0.177501,59347.0,59344.0,0.17883259]
["bitfinex","BTCUSD",1726576851795,0.168501,59347.0,59344.0,0.01032659]
["bitfinex","BTCUSD",1726576852044,0.268499,59348.0,59344.0,0.17883359]
["bitfinex","BTCUSD",1726576852310,0.011,59347.0,59345.0,0.337012]
["bitfinex","BTCUSD",1726576852635,0.000821,59349.0,59348.0,0.505492]
["bitfinex","BTCUSD",1726576852840,0.000821,59349.0,59348.0,1.179482]
["bitfinex","BTCUSD",1726576853097,0.000821,59349.0,59348.0,1.38114045]
["bitfinex","BTCUSD",1726576855135,0.000821,59349.0,59348.0,1.39514045]
["bitfinex","BTCUSD",1726576855806,0.000821,59349.0,59348.0,1.40914045]
["bitfinex","BTCUSD",1726576856031,0.000821,59349.0,59348.0,1.39514045]
["bitfinex","BTCUSD",1726576856255,0.000821,59349.0,59348.0,1.40714045]
["bitfinex","BTCUSD",1726576859509,0.02726786,59349.0,59348.0,1.40714045]
["bitfinex","BTCUSD",1726576860633,0.000821,59349.0,59348.0,1.40714045]
["bitfinex","BTCUSD",1726576860867,0.000821,59349.0,59348.0,0.57561105]
["bitfinex","BTCUSD",1726576861088,0.000821,59349.0,59348.0,0.07011905]
["bitfinex","BTCUSD",1726576861565,0.000821,59349.0,59348.0,0.23861605]
["bitfinex","BTCUSD",1726576861801,0.000821,59349.0,59348.0,0.07011905]
["bitfinex","BTCUSD",1726576862292,0.000821,59349.0,59348.0,0.23861605]
["bitfinex","BTCUSD",1726576862525,0.000821,59349.0,59348.0,1.07014545]
["bitfinex","BTCUSD",1726576863761,0.168475,59356.0,59353.0,0.202302]
["bitfinex","BTCUSD",1726576864000,0.168472,59357.0,59353.0,0.202302]
["bitfinex","BTCUSD",1726576864287,0.1,59358.0,59354.0,0.0101805]
["bitfinex","BTCUSD",1726576864526,0.1,59357.0,59355.0,0.168477]
["bitfinex","BTCUSD",1726576864777,0.29492003,59357.0,59353.0,0.539266]
["bitfinex","BTCUSD",1726576865030,0.168474,59356.0,59353.0,0.202301]
["bitfinex","BTCUSD",1726576865576,0.168474,59356.0,59353.0,0.216301]
["bitfinex","BTCUSD",1726576866067,0.168472,59357.0,59354.0,0.16848]
["bitfinex","BTCUSD",1726576866558,0.169475,59356.0,59353.0,0.04882]
["bitfinex","BTCUSD",1726576866806,0.001,59356.0,59355.0,0.505432]
["bitfinex","BTCUSD",1726576867053,0.100821,59365.0,59353.0,0.03982]
["bitfinex","BTCUSD",1726576867313,0.100821,59365.0,59364.0,0.168452]
["bitfinex","BTCUSD",1726576868060,0.100821,59365.0,59363.0,0.4944474]
["bitfinex","BTCUSD",1726576868061,0.127266,59365.0,59363.0,0.3259934]
["bitfinex","BTCUSD",1726576868568,0.127266,59365.0,59363.0,0.1575394]
["bitfinex","BTCUSD",1726576868819,0.1,59363.0,59361.0,0.168459]
["bitfinex","BTCUSD",1726576869072,0.1,59363.0,59362.0,0.168457]
["bitfinex","BTCUSD",1726576869329,0.1,59363.0,59362.0,0.505372]
["bitfinex","BTCUSD",1726576870057,0.027266,59365.0,59364.0,0.168452]
["bitfinex","BTCUSD",1726576870297,0.8,59489.0,59372.0,0.168428]
["bitfinex","BTCUSD",1726576870298,0.01764215,59374.0,59372.0,0.168428]
["bitfinex","BTCUSD",1726576870544,0.01764215,59374.0,59364.0,0.58530557]
["bitfinex","BTCUSD",1726576870545,0.336827,59378.0,59373.0,0.168426]
["bitfinex","BTCUSD",1726576870780,0.336823,59379.0,59372.0,0.336856]
["bitfinex","BTCUSD",1726576870781,0.336821,59379.0,59372.0,0.336856]
["bitfinex","BTCUSD",1726576870992,0.336821,59379.0,59372.0,0.168429]
["bitfinex","BTCUSD",1726576870993,0.168419,59376.0,59372.0,0.168429]
["bitfinex","BTCUSD",1726576871210,0.168419,59376.0,59371.0,0.03382]
["bitfinex","BTCUSD",1726576871211,0.168421,59375.0,59371.0,0.202252]
["bitfinex","BTCUSD",1726576871431,0.1,59375.0,59372.0,0.336855]
["bitfinex","BTCUSD",1726576871718,0.1,59376.0,59373.0,0.168426]
["bitfinex","BTCUSD",1726576871937,0.268419,59376.0,59372.0,0.168428]
["bitfinex","BTCUSD",1726576872162,0.168421,59375.0,59372.0,0.172428]
["bitfinex","BTCUSD",1726576872389,0.268425,59374.0,59372.0,0.004]
["bitfinex","BTCUSD",1726576872599,0.268425,59374.0,59372.0,0.009]
["bitfinex","BTCUSD",1726576872600,0.1,59374.0,59372.0,0.009]
["bitfinex","BTCUSD",1726576872823,0.1,59374.0,59372.0,0.172428]
["bitfinex","BTCUSD",1726576873058,0.268424,59374.0,59372.0,0.004]
["bitfinex","BTCUSD",1726576873290,0.605279,59373.0,59372.0,0.007]
["bitfinex","BTCUSD",1726576873508,0.268426,59373.0,59372.0,0.003]
["bitfinex","BTCUSD",1726576873969,0.268426,59373.0,59372.0,0.011]
["bitfinex","BTCUSD",1726576874490,0.168431,59372.0,59370.0,0.0500208]
["bitfinex","BTCUSD",1726576874961,0.336848,59374.0,59372.0,0.173429]
["bitfinex","BTCUSD",1726576874962,0.1,59374.0,59372.0,0.173429]
["bitfinex","BTCUSD",1726576875182,0.1,59374.0,59371.0,0.168431]
["bitfinex","BTCUSD",1726576875411,0.168422,59375.0,59372.0,0.006]
["bitfinex","BTCUSD",1726576875412,0.1,59375.0,59372.0,0.006]
["bitfinex","BTCUSD",1726576875604,0.1,59373.0,59372.0,0.006]
["bitfinex","BTCUSD",1726576875847,0.1,59373.0,59372.0,0.168429]
["bitfinex","BTCUSD",1726576876065,0.1,59373.0,59370.0,0.21841787]
["bitfinex","BTCUSD",1726576876288,0.1,59373.0,59371.0,0.03382]
["bitfinex","BTCUSD",1726576876509,0.1,59373.0,59371.0,0.202251]
["bitfinex","BTCUSD",1726576876726,0.336839,59376.0,59371.0,0.202251]
["bitfinex","BTCUSD",1726576876727,0.268425,59374.0,59371.0,0.202251]
["bitfinex","BTCUSD",1726576877064,0.168427,59373.0,59371.0,0.03382]
["bitfinex","BTCUSD",1726576877289,0.1,59374.0,59370.0,0.018]
["bitfinex","BTCUSD",1726576877663,0.1,59374.0,59370.0,0.22541987]
["bitfinex","BTCUSD",1726576877664,0.02644075,59374.0,59370.0,0.22541987]
["bitfinex","BTCUSD",1726576877848,0.168427,59373.0,59371.0,0.01]
["bitfinex","BTCUSD",1726576878370,0.1,59373.0,59372.0,0.05598587]
["bitfinex","BTCUSD",1726576878573,0.02644075,59374.0,59373.0,0.505279]
["bitfinex","BTCUSD",1726576878787,0.1,59376.0,59375.0,0.168421]
["bitfinex","BTCUSD",1726576878997,0.1,59376.0,59374.0,0.168423]
["bitfinex","BTCUSD",1726576879209,0.1,59376.0,59372.0,0.336859]
["bitfinex","BTCUSD",1726576879480,0.12644042,59376.0,59375.0,0.168421]
["bitfinex","BTCUSD",1726576879689,0.02644042,59376.0,59375.0,0.168421]
["bitfinex","BTCUSD",1726576879873,0.02644042,59376.0,59375.0,0.505263]
["bitfinex","BTCUSD",1726576880103,0.02644042,59376.0,59375.0,0.842105]
["bitfinex","BTCUSD",1726576880332,0.02644042,59376.0,59375.0,0.505263]
["bitfinex","BTCUSD",1726576881246,0.02644042,59376.0,59375.0,0.508263]
["bitfinex","BTCUSD",1726576881457,0.02644042,59376.0,59375.0,0.88918594]
["bitfinex","BTCUSD",1726576881665,0.02644042,59376.0,59375.0,0.515263]
["bitfinex","BTCUSD",1726576881870,0.02644042,59376.0,59375.0,0.96412942]
["bitfinex","BTCUSD",1726576882073,0.16841,59379.0,59375.0,0.515263]
["bitfinex","BTCUSD",1726576882303,0.168412,59378.0,59375.0,0.22837767]
["bitfinex","BTCUSD",1726576882509,0.3415413,59382.0,59375.0,0.39679567]
["bitfinex","BTCUSD",1726576882510,0.1,59381.0,59375.0,0.39679567]
["bitfinex","BTCUSD",1726576882715,0.168407,59380.0,59377.0,0.168414]
["bitfinex","BTCUSD",1726576882929,0.16841,59379.0,59376.0,0.21837367]
["bitfinex","BTCUSD",1726576883153,0.16841,59379.0,59376.0,0.168417]
["bitfinex","BTCUSD",1726576883993,0.16841,59379.0,59376.0,0.21837367]
["bitfinex","BTCUSD",1726576884699,0.3415413,59382.0,59376.0,0.21837367]
["bitfinex","BTCUSD",1726576884700,0.0047353,59382.0,59381.0,0.673616]
["bitfinex","BTCUSD",1726576884928,0.0047353,59382.0,59381.0,0.6627514]
["bitfinex","BTCUSD",1726576885141,0.0047353,59382.0,59381.0,1.03665374]
["bitfinex","BTCUSD",1726576885350,0.0047353,59382.0,59381.0,0.64227809]
["bitfinex","BTCUSD",1726576885559,0.0047353,59382.0,59381.0,0.47387409]
["bitfinex","BTCUSD",1726576885769,0.0047353,59382.0,59381.0,0.0749628]
["bitfinex","BTCUSD",1726576885986,0.0047353,59382.0,59381.0,0.168404]
["bitfinex","BTCUSD",1726576886428,0.1731363,59382.0,59381.0,0.0749628]
["bitfinex","BTCUSD",1726576886644,0.1731363,59382.0,59381.0,0.0859628]
["bitfinex","BTCUSD",1726576886865,0.1731363,59382.0,59381.0,0.0899628]
["bitfinex","BTCUSD",1726576887310,0.1731363,59382.0,59381.0,0.45988236]
["bitfinex","BTCUSD",1726576887526,0.1731363,59382.0,59381.0,0.011]
["bitfinex","BTCUSD",1726576887527,0.5099383,59382.0,59381.0,0.011]
["bitfinex","BTCUSD",1726576887707,0.1731363,59382.0,59381.0,0.08601524]
["bitfinex","BTCUSD",1726576887946,0.1731363,59382.0,59380.0,0.07501524]
["bitfinex","BTCUSD",1726576888166,0.1731363,59382.0,59381.0,0.026]
["bitfinex","BTCUSD",1726576888404,0.1731363,59382.0,59381.0,0.41004417]
["bitfinex","BTCUSD",1726576888405,0.0047353,59382.0,59381.0,0.41004417]
["bitfinex","BTCUSD",1726576888621,0.19483282,59384.0,59381.0,0.51006449]
["bitfinex","BTCUSD",1726576888839,0.19483282,59384.0,59383.0,0.168398]
["bitfinex","BTCUSD",1726576888840,0.02643682,59384.0,59383.0,0.168398]
["bitfinex","BTCUSD",1726576889057,0.02643682,59384.0,59383.0,1.34094691]
["bitfinex","BTCUSD",1726576889275,0.02643682,59384.0,59383.0,0.38402539]
["bitfinex","BTCUSD",1726576889780,0.02643682,59384.0,59383.0,0.88921939]
["bitfinex","BTCUSD",1726576890246,0.336768,59388.0,59384.0,0.168395]
["bitfinex","BTCUSD",1726576890463,0.168387,59387.0,59386.0,0.12510635]
["bitfinex","BTCUSD",1726576890675,0.168387,59387.0,59386.0,0.49903786]
["bitfinex","BTCUSD",1726576890901,0.168384,59388.0,59386.0,0.49903786]
["bitfinex","BTCUSD",1726576891116,0.168384,59388.0,59387.0,0.47400854]
["bitfinex","BTCUSD",1726576891330,0.336754,59391.0,59387.0,0.37393151]
["bitfinex","BTCUSD",1726576891545,0.336758,59390.0,59388.0,0.44898555]
["bitfinex","BTCUSD",1726576891757,0.336758,59390.0,59388.0,0.07508746]
["bitfinex","BTCUSD",1726576891974,0.841894,59390.0,59389.0,0.01005264]
["bitfinex","BTCUSD",1726576892828,0.168384,59388.0,59387.0,0.07508746]
["bitfinex","BTCUSD",1726576893009,0.168384,59388.0,59387.0,0.44899002]
["bitfinex","BTCUSD",1726576893211,0.168384,59388.0,59387.0,0.37390256]
["bitfinex","BTCUSD",1726576893212,0.505152,59388.0,59387.0,0.37390256]
["bitfinex","BTCUSD",1726576893419,0.505152,59388.0,59387.0,0.38190256]
["bitfinex","BTCUSD",1726576894103,0.505152,59388.0,59387.0,0.37390256]
["bitfinex","BTCUSD",1726576894302,0.505152,59388.0,59387.0,0.48202636]
["bitfinex","BTCUSD",1726576894784,0.505152,59388.0,59387.0,0.47418314]
["bitfinex","BTCUSD",1726576895213,0.505152,59388.0,59387.0,0.37990256]
["bitfinex","BTCUSD",1726576895635,0.505152,59388.0,59387.0,0.48024351]
["bitfinex","BTCUSD",1726576896296,0.505152,59388.0,59387.0,0.37990256]
["bitfinex","BTCUSD",1726576896514,1.382379,59388.0,59387.0,0.016]
["bitfinex","BTCUSD",1726576896721,1.382379,59388.0,59387.0,0.38992892]
["bitfinex","BTCUSD",1726576896928,1.382379,59388.0,59387.0,0.46521064]
["bitfinex","BTCUSD",1726576897180,0.93842,59388.0,59387.0,0.38992892]
["bitfinex","BTCUSD",1726576897407,0.168384,59388.0,59387.0,0.49026987]
["bitfinex","BTCUSD",1726576897619,0.1536764,59388.0,59387.0,0.38992892]
["bitfinex","BTCUSD",1726576897828,0.02643528,59388.0,59387.0,0.38992892]
["bitfinex","BTCUSD",1726576898037,0.02643528,59388.0,59387.0,0.65865687]
["bitfinex","BTCUSD",1726576898247,0.02643528,59388.0,59387.0,0.38992892]
["bitfinex","BTCUSD",1726576898891,0.02643528,59388.0,59387.0,0.48433422]
["bitfinex","BTCUSD",1726576899317,0.02643528,59388.0,59387.0,0.38992892]
["bitfinex","BTCUSD",1726576899775,0.02643528,59388.0,59387.0,0.37392892]
["bitfinex","BTCUSD",1726576900015,0.19481928,59388.0,59387.0,0.38392892]
["bitfinex","BTCUSD",1726576900256,0.19481928,59388.0,59387.0,0.01]
["bitfinex","BTCUSD",1726576900500,0.53158728,59388.0,59387.0,0.01]
["bitfinex","BTCUSD",1726576900754,0.505152,59388.0,59387.0,0.01]
["bitfinex","BTCUSD",1726576900979,0.168387,59387.0,59386.0,0.07529966]
["bitfinex","BTCUSD",1726576901238,0.168387,59387.0,59383.0,0.1342253]
["bitfinex","BTCUSD",1726576901239,0.336754,59391.0,59387.0,0.018]
["bitfinex","BTCUSD",1726576901478,0.168381,59389.0,59387.0,0.018]
["bitfinex","BTCUSD",1726576901711,0.168383,59389.0,59387.0,0.018]
["bitfinex","BTCUSD",1726576901942,0.168384,59388.0,59387.0,0.011]
["bitfinex","BTCUSD",1726576902665,0.168384,59388.0,59386.0,0.05021023]
["bitfinex","BTCUSD",1726576902890,0.168384,59388.0,59386.0,0.05921023]
["bitfinex","BTCUSD",1726576903112,0.169204,59388.0,59387.0,0.01005006]
["bitfinex","BTCUSD",1726576903339,0.169204,59388.0,59386.0,0.07221023]
["bitfinex","BTCUSD",1726576903340,0.169204,59388.0,59386.0,0.022]
["bitfinex","BTCUSD",1726576903651,0.169204,59388.0,59387.0,0.01005006]
["bitfinex","BTCUSD",1726576903884,0.169204,59388.0,59387.0,0.00805006]
["bitfinex","BTCUSD",1726576904346,0.169204,59388.0,59387.0,0.00985006]
["bitfinex","BTCUSD",1726576904561,0.169204,59388.0,59386.0,0.02]
["bitfinex","BTCUSD",1726576904784,0.505972,59388.0,59387.0,0.00985006]
["bitfinex","BTCUSD",1726576905296,0.168387,59387.0,59386.0,0.011]
["bitfinex","BTCUSD",1726576905764,0.168387,59387.0,59383.0,0.202216]
["bitfinex","BTCUSD",1726576906534,0.02725281,59388.0,59386.0,0.007]
["bitfinex","BTCUSD",1726576906781,0.19563681,59388.0,59386.0,0.007]
["bitfinex","BTCUSD",1726576907781,0.168387,59387.0,59386.0,0.018]
["bitfinex","BTCUSD",1726576908012,0.841935,59387.0,59386.0,0.018]
["bitfinex","BTCUSD",1726576908493,0.841935,59387.0,59386.0,0.011]
["bitfinex","BTCUSD",1726576908744,0.505161,59387.0,59386.0,0.011]
["bitfinex","BTCUSD",1726576908978,0.505161,59387.0,59386.0,0.018]
["bitfinex","BTCUSD",1726576909223,0.16839,59386.0,59383.0,0.03382]
["bitfinex","BTCUSD",1726576909455,0.336775,59387.0,59383.0,0.03382]
["bitfinex","BTCUSD",1726576909690,0.505162,59387.0,59386.0,0.013]
["bitfinex","BTCUSD",1726576910202,0.168392,59386.0,59383.0,0.03382]
["bitfinex","BTCUSD",1726576910417,0.168392,59386.0,59383.0,0.04382]
["bitfinex","BTCUSD",1726576910689,0.168392,59386.0,59383.0,0.05782]
["bitfinex","BTCUSD",1726576910690,0.841977,59384.0,59383.0,0.05782]
["bitfinex","BTCUSD",1726576910945,0.505186,59384.0,59383.0,0.05782]
["bitfinex","BTCUSD",1726576911155,0.505186,59384.0,59383.0,0.04382]
["bitfinex","BTCUSD",1726576911376,0.168393,59385.0,59383.0,0.04382]
["bitfinex","BTCUSD",1726576911597,0.168392,59386.0,59383.0,0.21123695]
["bitfinex","BTCUSD",1726576911808,0.168392,59386.0,59383.0,0.20123695]
["bitfinex","BTCUSD",1726576912467,0.00082,59388.0,59383.0,0.20123695]
["bitfinex","BTCUSD",1726576912682,0.00082,59388.0,59387.0,0.1575394]
["bitfinex","BTCUSD",1726576912918,0.00082,59388.0,59387.0,0.16738946]
["bitfinex","BTCUSD",1726576913149,0.00082,59388.0,59387.0,0.20120946]
["bitfinex","BTCUSD",1726576913797,0.00082,59388.0,59387.0,0.36959646]
["bitfinex","BTCUSD",1726576914007,0.00082,59388.0,59387.0,0.20120946]
["bitfinex","BTCUSD",1726576914008,0.02725473,59388.0,59387.0,0.20120946]
["bitfinex","BTCUSD",1726576914219,0.02725473,59388.0,59387.0,0.21220946]
["bitfinex","BTCUSD",1726576914812,0.02725473,59388.0,59387.0,0.21920946]
["bitfinex","BTCUSD",1726576919023,0.19563873,59388.0,59387.0,0.06167006]
["bitfinex","BTCUSD",1726576919266,0.02725473,59388.0,59387.0,0.06167006]
["bitfinex","BTCUSD",1726576919487,0.19563873,59388.0,59387.0,0.06167006]
["bitfinex","BTCUSD",1726576919928,0.53240673,59388.0,59387.0,0.06167006]
["bitfinex","BTCUSD",1726576920396,0.9660919,59388.0,59387.0,0.06167006]
["bitfinex","BTCUSD",1726576920618,0.86917473,59388.0,59387.0,0.06167006]
["bitfinex","BTCUSD",1726576920849,0.84274,59388.0,59387.0,0.05182]
["bitfinex","BTCUSD",1726576921321,0.84274,59388.0,59387.0,0.04482]
["bitfinex","BTCUSD",1726576921543,0.169204,59388.0,59387.0,0.04482]
["bitfinex","BTCUSD",1726576921755,0.505972,59388.0,59387.0,0.01285437]
["bitfinex","BTCUSD",1726576921964,0.505972,59388.0,59387.0,0.00985437]
["bitfinex","BTCUSD",1726576922187,0.505972,59388.0,59387.0,0.01685437]
["bitfinex","BTCUSD",1726576922415,0.505972,59388.0,59387.0,0.007]
["bitfinex","BTCUSD",1726576922651,0.505161,59387.0,59386.0,0.001638]
["bitfinex","BTCUSD",1726576922900,0.841935,59387.0,59386.0,0.001638]
["bitfinex","BTCUSD",1726576923132,0.505161,59387.0,59386.0,0.001638]
["bitfinex","BTCUSD",1726576924665,0.505161,59387.0,59386.0,0.005638]
["bitfinex","BTCUSD",1726576924886,0.841935,59387.0,59386.0,0.005638]
["bitfinex","BTCUSD",1726576925095,0.505161,59387.0,59386.0,0.005638]
["bitfinex","BTCUSD",1726576925361,0.86836994,59387.0,59386.0,0.005638]
["bitfinex","BTCUSD",1726576925546,0.53159594,59387.0,59386.0,0.005638]
["bitfinex","BTCUSD",1726576925792,0.19482194,59387.0,59386.0,0.005638]
["bitfinex","BTCUSD",1726576926006,0.19482194,59387.0,59386.0,0.013638]
["bitfinex","BTCUSD",1726576926414,0.19482194,59387.0,59386.0,0.06406016]
["bitfinex","BTCUSD",1726576927955,0.02725394,59387.0,59386.0,0.08927124]
["bitfinex","BTCUSD",1726576928164,0.02725394,59387.0,59386.0,0.9683955]
["bitfinex","BTCUSD",1726576928376,0.02725394,59387.0,59386.0,0.9265148]
["bitfinex","BTCUSD",1726576928595,0.02725394,59387.0,59386.0,1.02735912]
["bitfinex","BTCUSD",1726576929011,0.02725394,59387.0,59386.0,0.52219112]
["bitfinex","BTCUSD",1726576929227,0.02725394,59387.0,59386.0,0.51419112]
["bitfinex","BTCUSD",1726576929451,0.02725394,59387.0,59386.0,0.67858012]
["bitfinex","BTCUSD",1726576929665,0.02725394,59387.0,59386.0,0.68658012]
["bitfinex","BTCUSD",1726576929875,0.02725394,59387.0,59386.0,0.69558012]
["bitfinex","BTCUSD",1726576930097,0.02725394,59387.0,59386.0,0.5867358]
["bitfinex","BTCUSD",1726576930559,0.02725394,59387.0,59386.0,0.7257912]
["bitfinex","BTCUSD",1726576930774,0.000819,59387.0,59386.0,0.7257912]
["bitfinex","BTCUSD",1726576930995,0.168381,59389.0,59386.0,0.7257912]
["bitfinex","BTCUSD",1726576931210,0.168381,59389.0,59387.0,0.50868418]
["bitfinex","BTCUSD",1726576931395,0.168381,59389.0,59388.0,0.3738888]
["bitfinex","BTCUSD",1726576932313,0.26683543,59390.0,59388.0,0.3738888]
["bitfinex","BTCUSD",1726576932531,0.26683543,59390.0,59387.0,0.30318138]
["bitfinex","BTCUSD",1726576932532,0.26683543,59390.0,59389.0,0.44962207]
["bitfinex","BTCUSD",1726576932755,0.60359243,59390.0,59389.0,0.44962207]
["bitfinex","BTCUSD",1726576933019,0.26683543,59390.0,59389.0,0.44962207]
["bitfinex","BTCUSD",1726576933251,0.26683543,59390.0,59389.0,0.45946147]
["bitfinex","BTCUSD",1726576933690,0.60359243,59390.0,59389.0,0.45946147]
["bitfinex","BTCUSD",1726576933912,0.94034943,59390.0,59389.0,0.45946147]
["bitfinex","BTCUSD",1726576934137,0.96678382,59390.0,59389.0,0.45946147]
["bitfinex","BTCUSD",1726576934849,0.96678382,59390.0,59389.0,0.46446147]
["bitfinex","BTCUSD",1726576935743,1.07034065,59390.0,59389.0,0.46446147]
["bitfinex","BTCUSD",1726576935962,1.18954065,59390.0,59389.0,0.0238394]
["bitfinex","BTCUSD",1726576936207,1.52629765,59390.0,59389.0,0.0238394]
["bitfinex","BTCUSD",1726576937096,1.52629765,59390.0,59389.0,0.07431055]
["bitfinex","BTCUSD",1726576937311,1.52629765,59390.0,59389.0,0.0238394]
["bitfinex","BTCUSD",1726576937526,1.52629765,59390.0,59389.0,0.07431055]
["bitfinex","BTCUSD",1726576937743,1.08598382,59390.0,59389.0,0.07431055]
["bitfinex","BTCUSD",1726576937969,0.65302682,59390.0,59389.0,0.0238394]
["bitfinex","BTCUSD",1726576938194,0.65302682,59390.0,59389.0,0.09457267]
["bitfinex","BTCUSD",1726576938675,0.65302682,59390.0,59389.0,0.08557267]
["bitfinex","BTCUSD",1726576938876,0.65302682,59390.0,59389.0,0.08757267]
["bitfinex","BTCUSD",1726576939089,0.98978382,59390.0,59389.0,0.08757267]
["bitfinex","BTCUSD",1726576939314,0.98978382,59390.0,59389.0,0.08557267]
["bitfinex","BTCUSD",1726576939767,0.98978382,59390.0,59389.0,0.07773327]
["bitfinex","BTCUSD",1726576940212,0.98978382,59390.0,59389.0,0.44962249]
["bitfinex","BTCUSD",1726576940432,0.98978382,59390.0,59389.0,0.45162249]
["bitfinex","BTCUSD",1726576940709,0.96334943,59390.0,59389.0,0.46146141]
["bitfinex","BTCUSD",1726576941359,0.62659243,59390.0,59389.0,0.48834152]
["bitfinex","BTCUSD",1726576941781,0.62741143,59390.0,59389.0,0.38736614]
["bitfinex","BTCUSD",1726576942209,0.60441143,59390.0,59389.0,0.38736614]
["bitfinex","BTCUSD",1726576942422,0.94116843,59390.0,59389.0,0.48834152]
["bitfinex","BTCUSD",1726576942634,0.60441143,59390.0,59389.0,0.48834152]
["bitfinex","BTCUSD",1726576942848,0.60441143,59390.0,59389.0,0.48829862]
["bitfinex","BTCUSD",1726576943079,0.94116843,59390.0,59389.0,0.48829862]
["bitfinex","BTCUSD",1726576943552,0.60441143,59390.0,59389.0,0.48829862]
["bitfinex","BTCUSD",1726576943772,0.73220187,59390.0,59389.0,0.48829862]
["bitfinex","BTCUSD",1726576943988,1.09539339,59390.0,59389.0,0.48829862]
["bitfinex","BTCUSD",1726576944200,0.99060295,59390.0,59389.0,0.48829862]
["bitfinex","BTCUSD",1726576944431,0.02725352,59390.0,59389.0,0.99344162]
["bitfinex","BTCUSD",1726576944651,0.02725352,59390.0,59389.0,1.22926487]
["bitfinex","BTCUSD",1726576944889,0.0039143,59400.0,59389.0,0.91076045]
["bitfinex","BTCUSD",1726576945112,0.0039143,59400.0,59399.0,0.6625984]
["bitfinex","BTCUSD",1726576945337,0.0039143,59400.0,59399.0,1.88849335]
["bitfinex","BTCUSD",1726576945562,0.0039143,59400.0,59399.0,2.02313416]
["bitfinex","BTCUSD",1726576946209,0.0039143,59400.0,59399.0,1.49987582]
["bitfinex","BTCUSD",1726576946697,0.0039143,59400.0,59399.0,1.51187582]
["bitfinex","BTCUSD",1726576947679,0.0039143,59400.0,59399.0,1.51973963]
["bitfinex","BTCUSD",1726576949725,0.0039143,59400.0,59399.0,0.53788045]
["bitfinex","BTCUSD",1726576949948,0.0039143,59400.0,59399.0,0.51275305]
["bitfinex","BTCUSD",1726576950204,0.0039143,59400.0,59399.0,0.11386921]
["bitfinex","BTCUSD",1726576950437,0.0039143,59400.0,59399.0,0.08004921]
["bitfinex","BTCUSD",1726576950917,0.0039143,59400.0,59399.0,0.24840221]
["bitfinex","BTCUSD",1726576951846,0.0039143,59400.0,59399.0,0.02976847]
["bitfinex","BTCUSD",1726576952083,0.0039143,59400.0,59399.0,6.02976847]
["bitfinex","BTCUSD",1726576952302,0.0039143,59400.0,59399.0,6.24840221]
["bitfinex","BTCUSD",1726576952526,0.0039143,59400.0,59399.0,6.24838159]
["bitfinex","BTCUSD",1726576952738,0.0039143,59400.0,59399.0,6.08002859]
["bitfinex","BTCUSD",1726576953437,0.0039143,59400.0,59399.0,6.02976847]
["bitfinex","BTCUSD",1726576953438,0.5089643,59400.0,59399.0,6.02976847]
["bitfinex","BTCUSD",1726576953655,0.8456643,59400.0,59399.0,6.02976847]
["bitfinex","BTCUSD",1726576954128,1.45002725,59400.0,59399.0,6.02976847]
["bitfinex","BTCUSD",1726576954342,2.03486665,59400.0,59399.0,6.02976847]
["bitfinex","BTCUSD",1726576954556,1.87932725,59400.0,59399.0,6.02976847]
["bitfinex","BTCUSD",1726576955061,1.90932725,59400.0,59399.0,6.02976847]
["bitfinex","BTCUSD",1726576955285,2.32892725,59400.0,59399.0,6.02976847]
["bitfinex","BTCUSD",1726576955507,2.38892725,59400.0,59399.0,6.02176847]
["bitfinex","BTCUSD",1726576955749,2.39920534,59400.0,59399.0,5.90976847]
["bitfinex","BTCUSD",1726576955993,2.40020534,59400.0,59399.0,5.92062711]
["bitfinex","BTCUSD",1726576956214,2.40102534,59400.0,59399.0,5.92062711]
["bitfinex","BTCUSD",1726576956649,2.40002534,59400.0,59399.0,5.92062711]
["bitfinex","BTCUSD",1726576956864,2.40002534,59400.0,59399.0,5.91962711]
["bitfinex","BTCUSD",1726576957082,2.40102534,59400.0,59399.0,5.92062711]
["bitfinex","BTCUSD",1726576958034,2.40002534,59400.0,59399.0,5.91962711]
["bitfinex","BTCUSD",1726576958468,2.40002534,59400.0,59399.0,5.92062711]
["bitfinex","BTCUSD",1726576958698,2.06332534,59400.0,59399.0,5.91962711]
["bitfinex","BTCUSD",1726576958931,2.06332534,59400.0,59399.0,5.92062711]
["bitfinex","BTCUSD",1726576959147,1.92209011,59400.0,59399.0,5.92062711]
["bitfinex","BTCUSD",1726576959408,1.92209011,59400.0,59399.0,4.27959282]
["bitfinex","BTCUSD",1726576959409,2.13410499,59400.0,59399.0,4.27959282]
["bitfinex","BTCUSD",1726576959660,2.52769479,59400.0,59399.0,4.09911284]
["bitfinex","BTCUSD",1726576959856,2.52769479,59400.0,59399.0,3.74306769]
["bitfinex","BTCUSD",1726576960084,2.52769479,59400.0,59399.0,3.70755769]
["bitfinex","BTCUSD",1726576960337,2.52869479,59400.0,59399.0,3.70855769]
["bitfinex","BTCUSD",1726576960550,2.65371748,59400.0,59399.0,3.70855769]
["bitfinex","BTCUSD",1726576960764,2.65371748,59400.0,59399.0,3.64121569]
["bitfinex","BTCUSD",1726576960765,2.67135696,59400.0,59399.0,3.64121569]
["bitfinex","BTCUSD",1726576961282,2.67135696,59400.0,59399.0,3.60754469]
["bitfinex","BTCUSD",1726576961555,2.67135696,59400.0,59399.0,2.49958854]
["bitfinex","BTCUSD",1726576961556,2.62254208,59400.0,59399.0,2.49958854]
["bitfinex","BTCUSD",1726576961774,2.62497777,59400.0,59399.0,2.18104554]
["bitfinex","BTCUSD",1726576962003,2.62497777,59400.0,59399.0,2.03843481]
["bitfinex","BTCUSD",1726576962226,3.50526456,59400.0,59399.0,1.54428436]
["bitfinex","BTCUSD",1726576962896,3.45544968,59400.0,59399.0,1.37392936]
["bitfinex","BTCUSD",1726576963116,3.48144968,59400.0,59399.0,1.37592936]
["bitfinex","BTCUSD",1726576963596,3.46744968,59400.0,59399.0,1.37492936]
["bitfinex","BTCUSD",1726576963818,3.49388829,59400.0,59399.0,1.34125836]
["bitfinex","BTCUSD",1726576964030,3.50788829,59400.0,59399.0,1.27491636]
["bitfinex","BTCUSD",1726576964479,3.48188829,59400.0,59399.0,1.20557436]
["bitfinex","BTCUSD",1726576964932,3.50588829,59400.0,59399.0,1.03921936]
["bitfinex","BTCUSD",1726576965155,3.55470317,59400.0,59399.0,1.03921936]
["bitfinex","BTCUSD",1726576965629,3.21800317,59400.0,59399.0,1.03921936]
["bitfinex","BTCUSD",1726576965853,3.16918829,59400.0,59399.0,0.90453536]
["bitfinex","BTCUSD",1726576966093,3.22081619,59400.0,59399.0,0.86100572]
["bitfinex","BTCUSD",1726576966316,3.22081619,59400.0,59399.0,0.86972198]
["bitfinex","BTCUSD",1726576966527,3.55751619,59400.0,59399.0,0.86972198]
["bitfinex","BTCUSD",1726576966734,2.37906619,59400.0,59399.0,0.86972198]
["bitfinex","BTCUSD",1726576966958,2.32743829,59400.0,59399.0,0.83605098]
["bitfinex","BTCUSD",1726576967177,2.30443829,59400.0,59399.0,0.83605098]
["bitfinex","BTCUSD",1726576967445,1.8512026,59400.0,59399.0,0.83605098]
["bitfinex","BTCUSD",1726576967660,1.67996239,59400.0,59399.0,0.83605098]
["bitfinex","BTCUSD",1726576967873,1.67996239,59400.0,59399.0,0.82733472]
["bitfinex","BTCUSD",1726576968299,1.67996239,59400.0,59399.0,0.83605098]
["bitfinex","BTCUSD",1726576968732,1.76996239,59400.0,59399.0,0.83505098]
["bitfinex","BTCUSD",1726576968953,1.9512026,59400.0,59399.0,0.83605098]
["bitfinex","BTCUSD",1726576969175,1.8512026,59400.0,59399.0,0.83505098]
["bitfinex","BTCUSD",1726576969411,1.5125026,59400.0,59399.0,0.83505098]
["bitfinex","BTCUSD",1726576969628,0.57386239,59400.0,59399.0,0.83505098]
["bitfinex","BTCUSD",1726576969850,0.0377343,59400.0,59399.0,0.90483472]
["bitfinex","BTCUSD",1726576970080,0.0377343,59400.0,59399.0,1.00826552]
["bitfinex","BTCUSD",1726576970294,0.0377343,59400.0,59399.0,1.17661852]
["bitfinex","BTCUSD",1726576970526,0.0047343,59400.0,59399.0,1.00626552]
["bitfinex","BTCUSD",1726576970739,0.0117343,59400.0,59399.0,1.00726552]
["bitfinex","BTCUSD",1726576971234,0.0047343,59400.0,59399.0,1.00626552]
["bitfinex","BTCUSD",1726576971685,0.0057343,59400.0,59399.0,1.00626552]
["bitfinex","BTCUSD",1726576971905,0.0137343,59400.0,59399.0,1.00726552]
["bitfinex","BTCUSD",1726576972376,0.0057343,59400.0,59399.0,1.00626552]
["bitfinex","BTCUSD",1726576972593,0.0057343,59400.0,59399.0,1.01126552]
["bitfinex","BTCUSD",1726576972815,0.0047343,59400.0,59399.0,1.01126552]
["bitfinex","BTCUSD",1726576973035,0.0047343,59400.0,59399.0,1.00626552]
["bitfinex","BTCUSD",1726576973289,0.0057343,59400.0,59399.0,1.02126552]
["bitfinex","BTCUSD",1726576973534,0.0057343,59400.0,59399.0,1.01626552]
["bitfinex","BTCUSD",1726576973803,0.0047343,59400.0,59399.0,1.00626552]
["bitfinex","BTCUSD",1726576974003,0.0067343,59400.0,59399.0,1.03326552]
["bitfinex","BTCUSD",1726576974221,0.03316207,59400.0,59399.0,1.03326552]
["bitfinex","BTCUSD",1726576976731,0.03316207,59400.0,59399.0,1.92977883]
["bitfinex","BTCUSD",1726576977445,0.00082,59409.0,59408.0,0.3258664]
["bitfinex","BTCUSD",1726576977681,0.00082,59409.0,59408.0,0.7574204]
["bitfinex","BTCUSD",1726576977937,0.00082,59409.0,59408.0,0.76607391]
["bitfinex","BTCUSD",1726576978192,0.00082,59409.0,59408.0,0.26109291]
["bitfinex","BTCUSD",1726576978384,0.00082,59409.0,59408.0,0.42941991]
["bitfinex","BTCUSD",1726576979562,0.00082,59409.0,59408.0,0.43141991]
["bitfinex","BTCUSD",1726576979787,0.00182,59409.0,59408.0,0.47323991]
["bitfinex","BTCUSD",1726576980256,0.00082,59409.0,59408.0,0.46523991]
["bitfinex","BTCUSD",1726576980504,0.00082,59409.0,59408.0,0.29691291]
["bitfinex","BTCUSD",1726576980751,0.00182,59409.0,59408.0,0.30391291]
["bitfinex","BTCUSD",1726576980959,0.00182,59409.0,59408.0,0.47223991]
["bitfinex","BTCUSD",1726576983516,0.00182,59409.0,59408.0,0.30391291]
["bitfinex","BTCUSD",1726576983736,0.00182,59409.0,59408.0,0.47223991]
["bitfinex","BTCUSD",1726576984672,0.00182,59409.0,59408.0,1.14554791]
["bitfinex","BTCUSD",1726576985361,0.00182,59409.0,59408.0,0.80889391]
["bitfinex","BTCUSD",1726576985606,0.00182,59409.0,59408.0,0.47223991]
["bitfinex","BTCUSD",1726576986606,0.00182,59409.0,59408.0,0.14637351]
["bitfinex","BTCUSD",1726576986970,0.02824558,59409.0,59408.0,0.14637351]
["bitfinex","BTCUSD",1726576987439,0.02824558,59409.0,59408.0,0.05147351]
["bitfinex","BTCUSD",1726576987440,0.22622544,59409.0,59408.0,0.05147351]
["bitfinex","BTCUSD",1726576987661,0.02824558,59409.0,59408.0,0.05147351]
["bitfinex","BTCUSD",1726576988352,0.19656958,59409.0,59408.0,0.05147351]
["bitfinex","BTCUSD",1726576988599,0.53321858,59409.0,59408.0,0.05147351]
["bitfinex","BTCUSD",1726576988833,0.19656958,59409.0,59408.0,0.04282]
["bitfinex","BTCUSD",1726576989067,0.53321858,59409.0,59408.0,0.04282]
["bitfinex","BTCUSD",1726576989288,0.53321858,59409.0,59408.0,0.05139052]
["bitfinex","BTCUSD",1726576989507,0.63020494,59409.0,59408.0,0.05139052]
["bitfinex","BTCUSD",1726576989742,1.06685394,59409.0,59408.0,0.05139052]
["bitfinex","BTCUSD",1726576989966,1.45650294,59409.0,59408.0,0.009]
["bitfinex","BTCUSD",1726576990193,1.79515194,59409.0,59408.0,0.009]
["bitfinex","BTCUSD",1726576990424,1.92626576,59409.0,59408.0,0.009]
["bitfinex","BTCUSD",1726576990649,1.92526576,59409.0,59408.0,0.002]
["bitfinex","BTCUSD",1726576990865,0.96675,59400.0,59399.0,0.82697472]
["bitfinex","BTCUSD",1726576991091,1.30345,59400.0,59399.0,0.82697472]
["bitfinex","BTCUSD",1726576991314,1.30345,59400.0,59399.0,0.8356233]
["bitfinex","BTCUSD",1726576991541,1.67015,59400.0,59399.0,0.8356233]
["bitfinex","BTCUSD",1726576991762,1.67015,59400.0,59399.0,0.82697472]
["bitfinex","BTCUSD",1726576991981,1.76793922,59400.0,59399.0,0.82697472]
["bitfinex","BTCUSD",1726576992198,1.8167541,59400.0,59399.0,0.83566274]
["bitfinex","BTCUSD",1726576992429,1.78557756,59400.0,59399.0,0.83566274]
["bitfinex","BTCUSD",1726576992645,2.12227756,59400.0,59399.0,0.83566274]
["bitfinex","BTCUSD",1726576993572,2.12227756,59400.0,59399.0,0.80346274]
["bitfinex","BTCUSD",1726576993573,2.20552847,59400.0,59399.0,0.80346274]
["bitfinex","BTCUSD",1726576993796,2.20552847,59400.0,59399.0,0.80246274]
["bitfinex","BTCUSD",1726576994040,2.19752847,59400.0,59399.0,0.80246274]
["bitfinex","BTCUSD",1726576994306,2.20552847,59400.0,59399.0,0.80346274]
["bitfinex","BTCUSD",1726576994535,2.20552847,59400.0,59399.0,0.78583274]
["bitfinex","BTCUSD",1726576994760,2.21952847,59400.0,59399.0,0.78683274]
["bitfinex","BTCUSD",1726576995419,2.55622847,59400.0,59399.0,0.71949074]
["bitfinex","BTCUSD",1726576995637,2.54822847,59400.0,59399.0,0.71849074]
["bitfinex","BTCUSD",1726576995862,2.56630209,59400.0,59399.0,0.71949074]
["bitfinex","BTCUSD",1726576996081,2.55230209,59400.0,59399.0,0.71849074]
["bitfinex","BTCUSD",1726576996334,2.55830209,59400.0,59399.0,0.71849074]
["bitfinex","BTCUSD",1726576996565,2.50948721,59400.0,59399.0,0.71849074]
["bitfinex","BTCUSD",1726576996787,2.49548721,59400.0,59399.0,0.71749074]
["bitfinex","BTCUSD",1726576997236,2.51748721,59400.0,59399.0,0.71949074]
["bitfinex","BTCUSD",1726576999525,2.18078721,59400.0,59399.0,0.71949074]
["bitfinex","BTCUSD",1726576999745,1.81765118,59400.0,59399.0,0.71949074]
["bitfinex","BTCUSD",1726577001195,1.79465118,59400.0,59399.0,0.71949074]
["bitfinex","BTCUSD",1726577001456,1.79465118,59400.0,59399.0,0.71080272]
["bitfinex","BTCUSD",1726577001871,1.79465118,59400.0,59399.0,0.71952669]
["bitfinex","BTCUSD",1726577002821,1.81765118,59400.0,59399.0,0.71952669]
["bitfinex","BTCUSD",1726577003516,1.81847118,59400.0,59399.0,0.71952669]
["bitfinex","BTCUSD",1726577004463,2.20398606,59400.0,59399.0,0.71952669]
["bitfinex","BTCUSD",1726577006637,2.15517118,59400.0,59399.0,0.71952669]
["bitfinex","BTCUSD",1726577007301,1.81847118,59400.0,59399.0,0.71952669]
["bitfinex","BTCUSD",1726577007766,1.81847118,59400.0,59399.0,0.71080272]
["bitfinex","BTCUSD",1726577007998,2.15517118,59400.0,59399.0,0.71080272]
["bitfinex","BTCUSD",1726577008222,2.15517118,59400.0,59399.0,0.71954719]
["bitfinex","BTCUSD",1726577009118,1.81847118,59400.0,59399.0,0.71954719]
["bitfinex","BTCUSD",1726577009797,2.15517118,59400.0,59399.0,0.71954719]
["bitfinex","BTCUSD",1726577010933,1.81847118,59400.0,59399.0,0.71954719]
["bitfinex","BTCUSD",1726577012128,2.15517118,59400.0,59399.0,0.71954719]
["bitfinex","BTCUSD",1726577014087,2.18160754,59400.0,59399.0,0.71954719]
["bitfinex","BTCUSD",1726577016799,2.18160754,59400.0,59399.0,0.71080272]
["bitfinex","BTCUSD",1726577017049,2.18160754,59400.0,59399.0,0.71954928]
["bitfinex","BTCUSD",1726577019036,1.84490754,59400.0,59399.0,0.71954928]
["bitfinex","BTCUSD",1726577020768,1.81847118,59400.0,59399.0,0.71954928]
["bitfinex","BTCUSD",1726577021255,1.81847118,59400.0,59399.0,0.71080272]
["bitfinex","BTCUSD",1726577021724,1.81847118,59400.0,59399.0,0.71955228]
["bitfinex","BTCUSD",1726577022635,2.15517118,59400.0,59399.0,0.71955228]
["bitfinex","BTCUSD",1726577022841,1.81847118,59400.0,59399.0,0.71955228]
["bitfinex","BTCUSD",1726577023950,1.84490703,59400.0,59399.0,0.71955228]
["bitfinex","BTCUSD",1726577025809,2.18160703,59400.0,59399.0,0.71955228]
["bitfinex","BTCUSD",1726577027254,2.23353185,59400.0,59399.0,0.71955228]
["bitfinex","BTCUSD",1726577028873,2.21589351,59400.0,59399.0,0.71955228]
["bitfinex","BTCUSD",1726577030931,2.18945766,59400.0,59399.0,0.71955228]
["bitfinex","BTCUSD",1726577034116,2.21589407,59400.0,59399.0,0.71955228]
["bitfinex","BTCUSD",1726577038760,2.21589407,59400.0,59399.0,0.71080272]
["bitfinex","BTCUSD",1726577038978,2.23353421,59400.0,59399.0,0.71080272]
["bitfinex","BTCUSD",1726577039218,2.23353421,59400.0,59399.0,0.71954928]
["bitfinex","BTCUSD",1726577039454,1.5567898,59411.0,59401.0,0.0857]
["bitfinex","BTCUSD",1726577039455,0.61600751,59411.0,59401.0,0.0857]
["bitfinex","BTCUSD",1726577039675,0.00082,59417.0,59413.0,0.03382]
["bitfinex","BTCUSD",1726577039901,0.00082,59417.0,59416.0,0.03382]
["bitfinex","BTCUSD",1726577040355,0.00082,59417.0,59416.0,0.04315307]
["bitfinex","BTCUSD",1726577041691,0.00082,59417.0,59416.0,0.21145707]
["bitfinex","BTCUSD",1726577041901,0.00082,59417.0,59416.0,0.04315307]
["bitfinex","BTCUSD",1726577042148,0.00082,59417.0,59416.0,0.04515307]
["bitfinex","BTCUSD",1726577042425,0.00082,59417.0,59416.0,0.05115307]
["bitfinex","BTCUSD",1726577042663,0.00182,59417.0,59416.0,0.06215307]
["bitfinex","BTCUSD",1726577042927,0.00182,59417.0,59416.0,0.22245707]
["bitfinex","BTCUSD",1726577043156,0.00182,59417.0,59416.0,0.91167507]
["bitfinex","BTCUSD",1726577043420,0.0002,59419.0,59417.0,0.87733]
["bitfinex","BTCUSD",1726577043908,0.0002,59419.0,59417.0,0.88658869]
["bitfinex","BTCUSD",1726577044602,0.0002,59419.0,59417.0,0.97798869]
["bitfinex","BTCUSD",1726577045115,0.0002,59419.0,59417.0,0.30278069]
["bitfinex","BTCUSD",1726577045348,0.0057343,59418.0,59417.0,0.05307869]
["bitfinex","BTCUSD",1726577045844,0.0057343,59418.0,59417.0,0.06607869]
["bitfinex","BTCUSD",1726577046098,0.6336313,59418.0,59417.0,0.03225869]
["bitfinex","BTCUSD",1726577046336,0.1287343,59418.0,59417.0,0.03225869]
["bitfinex","BTCUSD",1726577046572,0.1287343,59418.0,59417.0,0.023]
["bitfinex","BTCUSD",1726577046919,0.15515728,59418.0,59417.0,0.023]
["bitfinex","BTCUSD",1726577047172,0.03215728,59418.0,59417.0,0.0180634]
["bitfinex","BTCUSD",1726577047399,0.03215728,59418.0,59417.0,0.0190634]
["bitfinex","BTCUSD",1726577047856,0.03215728,59418.0,59417.0,0.011]
["bitfinex","BTCUSD",1726577047857,0.0057343,59418.0,59417.0,0.011]
["bitfinex","BTCUSD",1726577048106,0.03115713,59418.0,59417.0,0.00907126]
["bitfinex","BTCUSD",1726577048346,0.03415713,59418.0,59417.0,0.00907126]
["bitfinex","BTCUSD",1726577048574,0.03415713,59418.0,59417.0,0.00807126]
["bitfinex","BTCUSD",1726577048819,0.03115713,59418.0,59417.0,0.00807126]
["bitfinex","BTCUSD",1726577049092,0.03415713,59418.0,59417.0,0.168302]
["bitfinex","BTCUSD",1726577049355,0.0077343,59418.0,59417.0,0.88340048]
["bitfinex","BTCUSD",1726577049611,0.05178518,59418.0,59417.0,1.22200448]
["bitfinex","BTCUSD",1726577050362,0.0002,59419.0,59418.0,1.3714524]
["bitfinex","BTCUSD",1726577050631,0.000931,59425.0,59418.0,1.3714524]
["bitfinex","BTCUSD",1726577050632,0.000931,59425.0,59424.0,1.3713334]
["bitfinex","BTCUSD",1726577051294,0.000931,59425.0,59424.0,1.41893433]
["bitfinex","BTCUSD",1726577051515,0.00082,59426.0,59424.0,1.41893433]
["bitfinex","BTCUSD",1726577051516,0.00082,59426.0,59425.0,1.213773]
["bitfinex","BTCUSD",1726577051752,0.00102,59439.0,59435.0,0.3616104]
["bitfinex","BTCUSD",1726577051988,0.00102,59439.0,59435.0,0.6981124]
["bitfinex","BTCUSD",1726577052203,0.00102,59439.0,59435.0,1.04251014]
["bitfinex","BTCUSD",1726577052882,0.00102,59439.0,59435.0,0.20125514]
["bitfinex","BTCUSD",1726577053109,0.0002,59450.0,59435.0,0.20125514]
["bitfinex","BTCUSD",1726577053110,0.017826,59479.0,59458.0,0.202005]
["bitfinex","BTCUSD",1726577053344,0.017826,59479.0,59439.0,0.1]
["bitfinex","BTCUSD",1726577053345,0.00702,59462.0,59461.0,1.0342444]
["bitfinex","BTCUSD",1726577053557,0.00702,59462.0,59461.0,1.78327151]
["bitfinex","BTCUSD",1726577053787,0.00702,59462.0,59461.0,1.21871922]
["bitfinex","BTCUSD",1726577054250,0.00702,59462.0,59461.0,0.54601122]
["bitfinex","BTCUSD",1726577054507,0.00082,59478.0,59466.0,0.538309]
["bitfinex","BTCUSD",1726577054767,0.00082,59478.0,59466.0,1.81815556]
["bitfinex","BTCUSD",1726577055024,0.03082,59478.0,59466.0,0.04138299]
["bitfinex","BTCUSD",1726577055245,0.03082,59478.0,59466.0,0.20954599]
["bitfinex","BTCUSD",1726577055464,0.03082,59478.0,59466.0,0.54587199]
["bitfinex","BTCUSD",1726577055678,0.1,59474.0,59466.0,0.04138299]
["bitfinex","BTCUSD",1726577055894,0.1039143,59472.0,59466.0,0.04138299]
["bitfinex","BTCUSD",1726577056339,0.1039143,59472.0,59466.0,0.55987199]
["bitfinex","BTCUSD",1726577056807,0.0039143,59472.0,59466.0,0.62240388]
["bitfinex","BTCUSD",1726577057293,0.0039143,59472.0,59466.0,0.89819799]
["bitfinex","BTCUSD",1726577057511,0.0119,59468.0,59467.0,0.3615194]
["bitfinex","BTCUSD",1726577057723,0.0119,59468.0,59467.0,1.06921709]
["bitfinex","BTCUSD",1726577057936,0.0119,59468.0,59467.0,1.41299077]
["bitfinex","BTCUSD",1726577058185,0.168104,59487.0,59472.0,0.03382]
["bitfinex","BTCUSD",1726577058364,0.336198,59489.0,59471.0,0.336298]
["bitfinex","BTCUSD",1726577058365,0.168107,59486.0,59477.0,0.201951]
["bitfinex","BTCUSD",1726577058626,0.023,59485.0,59477.0,0.201951]
["bitfinex","BTCUSD",1726577058862,0.023,59485.0,59478.0,0.00735943]
["bitfinex","BTCUSD",1726577059329,0.023,59486.0,59478.0,0.00735943]
["bitfinex","BTCUSD",1726577059601,0.123,59484.0,59478.0,0.00735943]
["bitfinex","BTCUSD",1726577060461,0.123,59484.0,59477.0,0.04937358]
["bitfinex","BTCUSD",1726577060692,0.65737,59480.0,59479.0,0.00861248]
["bitfinex","BTCUSD",1726577060908,0.168142,59474.0,59472.0,0.04937358]
["bitfinex","BTCUSD",1726577061136,0.2221,59480.0,59472.0,0.04937358]
["bitfinex","BTCUSD",1726577061137,0.1,59473.0,59472.0,0.07388792]
["bitfinex","BTCUSD",1726577061362,0.1,59473.0,59472.0,0.50569326]
["bitfinex","BTCUSD",1726577061578,0.123,59479.0,59474.0,0.16814]
["bitfinex","BTCUSD",1726577061796,0.123,59479.0,59477.0,0.04921983]
["bitfinex","BTCUSD",1726577062014,0.123,59479.0,59478.0,0.04921983]
["bitfinex","BTCUSD",1726577062015,0.291127,59479.0,59478.0,0.04921983]
["bitfinex","BTCUSD",1726577062259,0.1,59479.0,59478.0,0.04921983]
["bitfinex","BTCUSD",1726577062470,0.1,59479.0,59478.0,0.07382974]
["bitfinex","BTCUSD",1726577062699,0.02639792,59483.0,59478.0,0.04917801]
["bitfinex","BTCUSD",1726577063155,0.426262,59490.0,59478.0,0.04917801]
["bitfinex","BTCUSD",1726577063156,0.023,59486.0,59478.0,0.04917801]
["bitfinex","BTCUSD",1726577063598,0.168119,59482.0,59479.0,0.04917801]
["bitfinex","BTCUSD",1726577063864,0.023,59481.0,59479.0,0.04917801]
["bitfinex","BTCUSD",1726577064081,0.168123,59480.0,59479.0,0.04917801]
["bitfinex","BTCUSD",1726577064304,0.023,59482.0,59479.0,0.04917801]
["bitfinex","BTCUSD",1726577064519,0.023,59482.0,59481.0,0.04913517]
["bitfinex","BTCUSD",1726577064744,0.123,59482.0,59481.0,0.04913517]
["bitfinex","BTCUSD",1726577064958,0.291118,59482.0,59481.0,0.04913517]
["bitfinex","BTCUSD",1726577065171,0.1,59484.0,59481.0,0.04913517]
["bitfinex","BTCUSD",1726577065398,0.123,59482.0,59480.0,0.07382974]
["bitfinex","BTCUSD",1726577065671,0.023,59481.0,59480.0,0.07382974]
["bitfinex","BTCUSD",1726577065939,0.1,59482.0,59480.0,0.44718504]
["bitfinex","BTCUSD",1726577066151,0.1,59482.0,59481.0,0.37334328]
["bitfinex","BTCUSD",1726577066366,0.023,59483.0,59481.0,0.47157571]
["bitfinex","BTCUSD",1726577066583,0.023,59483.0,59482.0,0.47154168]
["bitfinex","BTCUSD",1726577067027,0.02639481,59483.0,59482.0,0.47154168]
["bitfinex","BTCUSD",1726577067243,0.19450981,59483.0,59482.0,0.47154168]
["bitfinex","BTCUSD",1726577067466,0.02639481,59483.0,59482.0,0.37334328]
["bitfinex","BTCUSD",1726577067885,0.02639481,59483.0,59477.0,0.23702499]
["bitfinex","BTCUSD",1726577068093,0.02639481,59483.0,59481.0,0.09817262]
["bitfinex","BTCUSD",1726577068302,0.02639481,59483.0,59482.0,0.37333351]
["bitfinex","BTCUSD",1726577068515,0.19450981,59483.0,59482.0,0.37333351]
["bitfinex","BTCUSD",1726577068973,0.53073981,59483.0,59482.0,0.37333351]
["bitfinex","BTCUSD",1726577069192,0.19550981,59483.0,59482.0,0.44695194]
["bitfinex","BTCUSD",1726577069409,0.02739481,59483.0,59481.0,0.07361843]
["bitfinex","BTCUSD",1726577070143,0.19550981,59483.0,59482.0,0.07361843]
["bitfinex","BTCUSD",1726577070359,0.02639481,59483.0,59482.0,0.07361843]
["bitfinex","BTCUSD",1726577070576,0.19450981,59483.0,59481.0,0.07361843]
["bitfinex","BTCUSD",1726577070786,0.169115,59483.0,59481.0,0.07361843]
["bitfinex","BTCUSD",1726577071236,0.168118,59482.0,59481.0,0.07361843]
["bitfinex","BTCUSD",1726577071686,0.2186532,59482.0,59481.0,0.44696374]
["bitfinex","BTCUSD",1726577071901,0.168118,59482.0,59481.0,0.44696374]
["bitfinex","BTCUSD",1726577072127,0.504354,59482.0,59481.0,0.44696374]
["bitfinex","BTCUSD",1726577072390,0.168118,59482.0,59481.0,0.44696374]
["bitfinex","BTCUSD",1726577072635,0.168118,59482.0,59481.0,0.37334531]
["bitfinex","BTCUSD",1726577072906,0.168118,59482.0,59480.0,0.09817262]
["bitfinex","BTCUSD",1726577072907,0.001,59482.0,59480.0,0.07361966]
["bitfinex","BTCUSD",1726577073155,0.840603,59481.0,59480.0,0.07361966]
["bitfinex","BTCUSD",1726577073397,0.840603,59481.0,59480.0,0.44696667]
["bitfinex","BTCUSD",1726577073398,0.504361,59481.0,59480.0,0.44696667]
["bitfinex","BTCUSD",1726577073617,0.840603,59481.0,59480.0,0.04908982]
["bitfinex","BTCUSD",1726577073841,0.168137,59475.0,59474.0,0.04908982]
["bitfinex","BTCUSD",1726577074095,0.1,59476.0,59473.0,0.04908982]
["bitfinex","BTCUSD",1726577074320,0.168143,59473.0,59472.0,0.04908982]
["bitfinex","BTCUSD",1726577074567,0.168148,59472.0,59471.0,0.0491283]
["bitfinex","BTCUSD",1726577074790,0.336277,59475.0,59471.0,0.0491283]
["bitfinex","BTCUSD",1726577075056,0.168146,59472.0,59471.0,0.0491283]
["bitfinex","BTCUSD",1726577075270,0.168143,59473.0,59471.0,0.0491283]
["bitfinex","BTCUSD",1726577075490,0.16814,59474.0,59471.0,0.0491283]
["bitfinex","BTCUSD",1726577075710,0.168143,59473.0,59472.0,0.04914954]
["bitfinex","BTCUSD",1726577076376,0.02639809,59475.0,59472.0,0.04914954]
["bitfinex","BTCUSD",1726577076611,0.168142,59474.0,59471.0,0.07372432]
["bitfinex","BTCUSD",1726577076860,0.168143,59473.0,59471.0,0.07872432]
["bitfinex","BTCUSD",1726577077045,0.16814,59474.0,59472.0,0.47171304]
["bitfinex","BTCUSD",1726577077309,0.02639809,59475.0,59473.0,0.37339007]
["bitfinex","BTCUSD",1726577077580,0.336281,59474.0,59472.0,0.10332297]
["bitfinex","BTCUSD",1726577077821,0.168143,59473.0,59472.0,0.10332297]
["bitfinex","BTCUSD",1726577078032,0.168143,59473.0,59472.0,0.47671213]
["bitfinex","BTCUSD",1726577078466,0.168143,59473.0,59472.0,0.37838916]
["bitfinex","BTCUSD",1726577078936,0.168143,59473.0,59472.0,0.37338916]
["bitfinex","BTCUSD",1726577079164,0.02639809,59475.0,59472.0,0.37738916]
["bitfinex","BTCUSD",1726577079385,0.19453809,59475.0,59473.0,0.47183762]
["bitfinex","BTCUSD",1726577079618,0.02639809,59475.0,59474.0,0.47190727]
["bitfinex","BTCUSD",1726577080581,0.02639809,59475.0,59474.0,0.37338916]
["bitfinex","BTCUSD",1726577080798,0.1,59477.0,59474.0,0.37338916]
["bitfinex","BTCUSD",1726577081018,0.436264,59477.0,59476.0,0.09859699]
["bitfinex","BTCUSD",1726577081242,0.268132,59477.0,59476.0,0.47198615]
["bitfinex","BTCUSD",1726577081462,0.94066,59477.0,59476.0,0.49626302]
["bitfinex","BTCUSD",1726577081694,1.03076,59477.0,59476.0,0.49626302]
["bitfinex","BTCUSD",1726577082131,1.367024,59477.0,59476.0,0.49626302]
["bitfinex","BTCUSD",1726577082360,1.397024,59477.0,59476.0,0.37338916]
["bitfinex","BTCUSD",1726577082615,1.423024,59477.0,59476.0,0.49689002]
["bitfinex","BTCUSD",1726577082831,1.423024,59477.0,59476.0,0.37338916]
["bitfinex","BTCUSD",1726577083852,1.423024,59477.0,59476.0,0.37438916]
["bitfinex","BTCUSD",1726577084086,1.61731724,59477.0,59476.0,0.37438916]
["bitfinex","BTCUSD",1726577084612,1.44942276,59477.0,59476.0,0.37438916]
["bitfinex","BTCUSD",1726577085594,1.44942276,59477.0,59476.0,1.04464525]
["bitfinex","BTCUSD",1726577085824,1.45959636,59477.0,59476.0,1.04464525]
["bitfinex","BTCUSD",1726577086494,1.45959636,59477.0,59476.0,0.37438916]
["bitfinex","BTCUSD",1726577086941,1.11315876,59477.0,59476.0,0.37438916]
["bitfinex","BTCUSD",1726577087162,1.11315876,59477.0,59476.0,1.04597677]
["bitfinex","BTCUSD",1726577087388,1.11315876,59477.0,59476.0,1.04599282]
["bitfinex","BTCUSD",1726577087608,1.11315876,59477.0,59476.0,1.04603966]
["bitfinex","BTCUSD",1726577088480,1.11315876,59477.0,59476.0,0.37438916]
["bitfinex","BTCUSD",1726577088481,0.41063076,59477.0,59476.0,0.37438916]
["bitfinex","BTCUSD",1726577088732,0.74689476,59477.0,59476.0,1.04600484]
["bitfinex","BTCUSD",1726577088984,1.08315876,59477.0,59476.0,1.04600484]
["bitfinex","BTCUSD",1726577089204,1.08315876,59477.0,59476.0,1.11487891]
["bitfinex","BTCUSD",1726577089427,1.08315876,59477.0,59476.0,0.89716178]
["bitfinex","BTCUSD",1726577089872,1.08397776,59477.0,59476.0,0.89716178]
["bitfinex","BTCUSD",1726577090796,1.057579,59477.0,59476.0,0.89716178]
["bitfinex","BTCUSD",1726577091013,1.087579,59477.0,59476.0,0.89716178]
["bitfinex","BTCUSD",1726577091915,0.721315,59477.0,59476.0,0.89716178]
["bitfinex","BTCUSD",1726577092630,1.057579,59477.0,59476.0,0.89716178]
["bitfinex","BTCUSD",1726577093073,1.52343296,59477.0,59476.0,0.89716178]
["bitfinex","BTCUSD",1726577094250,1.423843,59477.0,59476.0,0.89716178]
["bitfinex","BTCUSD",1726577094463,1.423843,59477.0,59476.0,1.11715397]
["bitfinex","BTCUSD",1726577094674,1.423843,59477.0,59476.0,0.89716178]
["bitfinex","BTCUSD",1726577095356,1.423843,59477.0,59476.0,0.89717903]
["bitfinex","BTCUSD",1726577097610,1.423843,59477.0,59476.0,0.37440793]
["bitfinex","BTCUSD",1726577098507,1.423843,59477.0,59476.0,0.44944419]
["bitfinex","BTCUSD",1726577098723,1.423843,59477.0,59476.0,0.49946837]
["bitfinex","BTCUSD",1726577098724,1.58316,59477.0,59476.0,0.49946837]
["bitfinex","BTCUSD",1726577098938,1.58316,59477.0,59476.0,0.37440793]
["bitfinex","BTCUSD",1726577099173,1.58316,59477.0,59476.0,0.07611991]
["bitfinex","BTCUSD",1726577099403,1.58316,59477.0,59476.0,0.001]
["bitfinex","BTCUSD",1726577099624,0.19814,59474.0,59473.0,0.05171785]
["bitfinex","BTCUSD",1726577099837,0.993702,59474.0,59473.0,0.05171785]
["bitfinex","BTCUSD",1726577100071,1.329983,59474.0,59473.0,0.05171785]
["bitfinex","BTCUSD",1726577100312,1.329983,59474.0,59473.0,0.05171795]
["bitfinex","BTCUSD",1726577101446,1.329983,59474.0,59473.0,0.001638]
["bitfinex","BTCUSD",1726577101736,1.4734859,59474.0,59473.0,0.001638]
["bitfinex","BTCUSD",1726577102666,1.666264,59474.0,59473.0,0.001638]
["bitfinex","BTCUSD",1726577103127,0.150919,59477.0,59473.0,0.001638]
["bitfinex","BTCUSD",1726577103128,0.190919,59477.0,59473.0,0.001638]
["bitfinex","BTCUSD",1726577103373,0.007,59474.0,59473.0,0.002638]
["bitfinex","BTCUSD",1726577103610,0.007,59474.0,59473.0,0.15935882]
["bitfinex","BTCUSD",1726577103839,0.007,59474.0,59473.0,0.37956585]
["bitfinex","BTCUSD",1726577104068,0.000819,59477.0,59476.0,0.002]
["bitfinex","BTCUSD",1726577104306,0.000819,59477.0,59475.0,0.170137]
["bitfinex","BTCUSD",1726577104518,0.007819,59477.0,59475.0,0.170137]
["bitfinex","BTCUSD",1726577104732,0.007819,59477.0,59476.0,0.168135]
["bitfinex","BTCUSD",1726577104733,0.000819,59477.0,59476.0,0.168135]
["bitfinex","BTCUSD",1726577104950,0.000819,59477.0,59476.0,0.170135]
["bitfinex","BTCUSD",1726577105419,0.000819,59477.0,59476.0,0.506405]
["bitfinex","BTCUSD",1726577105635,0.000819,59477.0,59476.0,0.504405]
["bitfinex","BTCUSD",1726577106782,0.000819,59477.0,59475.0,0.168137]
["bitfinex","BTCUSD",1726577107017,0.000819,59477.0,59476.0,0.846675]
["bitfinex","BTCUSD",1726577107432,0.000819,59477.0,59476.0,0.844675]
["bitfinex","BTCUSD",1726577107645,0.000819,59477.0,59476.0,0.518405]
["bitfinex","BTCUSD",1726577107870,0.000819,59477.0,59476.0,0.514405]
["bitfinex","BTCUSD",1726577108338,0.000819,59477.0,59476.0,0.548225]
["bitfinex","BTCUSD",1726577108767,0.000819,59477.0,59476.0,0.552225]
["bitfinex","BTCUSD",1726577108985,0.01843133,59477.0,59476.0,0.552225]
["bitfinex","BTCUSD",1726577109196,0.01843133,59477.0,59476.0,0.215955]
["bitfinex","BTCUSD",1726577109442,0.01843133,59477.0,59476.0,0.552225]
["bitfinex","BTCUSD",1726577109653,0.01843133,59477.0,59476.0,0.888495]
["bitfinex","BTCUSD",1726577111014,0.01843133,59477.0,59476.0,0.04582]
["bitfinex","BTCUSD",1726577111237,0.01843133,59477.0,59476.0,0.550225]
["bitfinex","BTCUSD",1726577112129,0.43621,59487.0,59476.0,0.38209]
["bitfinex","BTCUSD",1726577112351,0.01006278,59486.0,59476.0,0.213954]
["bitfinex","BTCUSD",1726577112577,0.0913,59485.0,59476.0,0.012]
["bitfinex","BTCUSD",1726577112795,0.25941,59485.0,59477.0,0.16813]
["bitfinex","BTCUSD",1726577113245,0.000821,59477.0,59475.0,0.336273]
["bitfinex","BTCUSD",1726577113462,0.000821,59477.0,59476.0,0.169134]
["bitfinex","BTCUSD",1726577113687,0.000821,59477.0,59476.0,0.504404]
["bitfinex","BTCUSD",1726577114139,0.000821,59477.0,59476.0,0.168134]
["bitfinex","BTCUSD",1726577114621,0.000821,59477.0,59476.0,0.172134]
["bitfinex","BTCUSD",1726577115801,0.02639506,59478.0,59476.0,0.172134]
["bitfinex","BTCUSD",1726577115802,0.01829137,59478.0,59476.0,0.172134]
["bitfinex","BTCUSD",1726577116004,0.01829137,59478.0,59477.0,0.66111682]
["bitfinex","BTCUSD",1726577116223,0.259409,59485.0,59479.0,0.002]
["bitfinex","BTCUSD",1726577116444,0.168112,59484.0,59477.0,0.32485282]
["bitfinex","BTCUSD",1726577117410,0.168112,59484.0,59477.0,0.32785282]
["bitfinex","BTCUSD",1726577117636,0.168112,59484.0,59477.0,0.32485282]
["bitfinex","BTCUSD",1726577117874,0.172112,59484.0,59477.0,0.15672082]
["bitfinex","BTCUSD",1726577118089,0.172112,59484.0,59477.0,0.32485282]
["bitfinex","BTCUSD",1726577118305,0.25941,59485.0,59477.0,0.32485182]
["bitfinex","BTCUSD",1726577118521,0.168113,59484.0,59477.0,0.15672082]
["bitfinex","BTCUSD",1726577118731,0.168113,59484.0,59477.0,0.32485182]
["bitfinex","BTCUSD",1726577118951,0.168113,59484.0,59477.0,0.15672082]
["bitfinex","BTCUSD",1726577119139,0.02639497,59484.0,59477.0,0.32485182]
["bitfinex","BTCUSD",1726577119367,0.02639497,59484.0,59477.0,0.15672082]
["bitfinex","BTCUSD",1726577119618,0.03139497,59484.0,59477.0,0.32485182]
["bitfinex","BTCUSD",1726577119823,0.19950697,59484.0,59477.0,0.15672082]
["bitfinex","BTCUSD",1726577120052,0.19950697,59484.0,59481.0,0.15672082]
["bitfinex","BTCUSD",1726577120287,0.0002,59499.0,59498.0,0.336145]
["bitfinex","BTCUSD",1726577120525,0.0002,59499.0,59498.0,1.36904782]
["bitfinex","BTCUSD",1726577120748,0.0002,59499.0,59498.0,0.03382]
["bitfinex","BTCUSD",1726577121687,0.0002,59499.0,59495.0,0.03382]
["bitfinex","BTCUSD",1726577122574,0.0232,59499.0,59495.0,0.03382]
["bitfinex","BTCUSD",1726577122801,0.168078,59496.0,59495.0,0.03382]
["bitfinex","BTCUSD",1726577123036,0.191078,59496.0,59495.0,0.03382]
["bitfinex","BTCUSD",1726577123244,0.023,59496.0,59495.0,0.03382]
["bitfinex","BTCUSD",1726577123480,0.023,59496.0,59495.0,0.03782]
["bitfinex","BTCUSD",1726577123724,0.023,59496.0,59495.0,0.04182]
["bitfinex","BTCUSD",1726577123956,0.023,59496.0,59490.0,0.03382]
["bitfinex","BTCUSD",1726577124194,0.091,59497.0,59492.0,0.03382]
["bitfinex","BTCUSD",1726577124435,0.091,59497.0,59495.0,0.04082]
["bitfinex","BTCUSD",1726577124662,0.091,59497.0,59495.0,0.03382]
["bitfinex","BTCUSD",1726577125368,0.12070897,59499.0,59495.0,0.04382]
["bitfinex","BTCUSD",1726577126028,0.12070897,59499.0,59495.0,0.03782]
["bitfinex","BTCUSD",1726577126307,0.12070897,59499.0,59495.0,0.04382]
["bitfinex","BTCUSD",1726577126519,0.12070897,59499.0,59495.0,0.03982]
["bitfinex","BTCUSD",1726577126730,0.12019477,59499.0,59495.0,0.03482]
["bitfinex","BTCUSD",1726577126954,0.12019477,59499.0,59497.0,0.15672082]
["bitfinex","BTCUSD",1726577127400,0.12019477,59499.0,59495.0,0.03882]
["bitfinex","BTCUSD",1726577128058,0.12019477,59499.0,59495.0,0.2059]
["bitfinex","BTCUSD",1726577128271,0.12019477,59499.0,59495.0,0.03782]
["bitfinex","BTCUSD",1726577128487,0.12019477,59499.0,59495.0,0.03382]
["bitfinex","BTCUSD",1726577128939,0.12019477,59499.0,59497.0,0.004]
["bitfinex","BTCUSD",1726577129399,0.12019477,59499.0,59495.0,0.03382]
["bitfinex","BTCUSD",1726577129642,0.12019477,59499.0,59497.0,0.001]
["bitfinex","BTCUSD",1726577129916,0.336148,59498.0,59495.0,0.03782]
["bitfinex","BTCUSD",1726577130165,0.191078,59496.0,59495.0,0.005]
["bitfinex","BTCUSD",1726577130422,0.023,59496.0,59495.0,0.005]
["bitfinex","BTCUSD",1726577130661,0.023,59496.0,59495.0,0.001]
["bitfinex","BTCUSD",1726577130873,0.0951,59498.0,59490.0,0.32481482]
["bitfinex","BTCUSD",1726577131084,0.0951,59498.0,59491.0,0.168091]
["bitfinex","BTCUSD",1726577131307,0.0951,59498.0,59495.0,0.001]
["bitfinex","BTCUSD",1726577131965,0.0951,59498.0,59497.0,0.004]
["bitfinex","BTCUSD",1726577132181,0.263172,59498.0,59497.0,0.004]
["bitfinex","BTCUSD",1726577132440,0.599317,59498.0,59497.0,0.004]
["bitfinex","BTCUSD",1726577132656,0.263172,59498.0,59495.0,0.001]
["bitfinex","BTCUSD",1726577132888,0.263172,59498.0,59490.0,0.32481382]
["bitfinex","BTCUSD",1726577133107,0.0951,59498.0,59495.0,0.007]
["bitfinex","BTCUSD",1726577133326,0.0951,59498.0,59495.0,0.004]
["bitfinex","BTCUSD",1726577133539,0.0951,59498.0,59492.0,0.168088]
["bitfinex","BTCUSD",1726577133805,0.12248653,59498.0,59490.0,0.15672082]
["bitfinex","BTCUSD",1726577134074,0.12148653,59498.0,59492.0,0.170089]
["bitfinex","BTCUSD",1726577134335,0.12148653,59498.0,59489.0,0.201916]
["bitfinex","BTCUSD",1726577134588,0.336158,59496.0,59487.0,0.03382]
["bitfinex","BTCUSD",1726577134864,0.336158,59496.0,59489.0,0.03382]
["bitfinex","BTCUSD",1726577134865,0.168081,59496.0,59489.0,0.03382]
["bitfinex","BTCUSD",1726577135133,0.24512025,59498.0,59494.0,0.15672082]
["bitfinex","BTCUSD",1726577135134,0.02638653,59498.0,59494.0,0.15672082]
["bitfinex","BTCUSD",1726577135390,0.02638653,59498.0,59489.0,0.03382]
["bitfinex","BTCUSD",1726577135612,0.16808,59496.0,59489.0,0.03382]
["bitfinex","BTCUSD",1726577135849,0.02638653,59498.0,59490.0,0.336189]
["bitfinex","BTCUSD",1726577136084,0.19445853,59498.0,59491.0,0.168092]
["bitfinex","BTCUSD",1726577136316,0.19445853,59498.0,59489.0,0.370013]
["bitfinex","BTCUSD",1726577136317,0.168077,59497.0,59489.0,0.53811]
["bitfinex","BTCUSD",1726577136553,0.02638653,59498.0,59491.0,0.168091]
["bitfinex","BTCUSD",1726577136808,0.02638653,59498.0,59492.0,0.168089]
["bitfinex","BTCUSD",1726577137065,0.02638653,59498.0,59492.0,0.170089]
["bitfinex","BTCUSD",1726577137305,0.001,59496.0,59492.0,0.170089]
["bitfinex","BTCUSD",1726577137568,0.02720753,59498.0,59490.0,0.49490682]
["bitfinex","BTCUSD",1726577137828,0.001,59497.0,59492.0,0.168088]
["bitfinex","BTCUSD",1726577138312,0.001,59497.0,59494.0,0.168081]
["bitfinex","BTCUSD",1726577138561,0.001,59497.0,59494.0,0.002]
["bitfinex","BTCUSD",1726577138798,0.001,59497.0,59496.0,0.168078]
["bitfinex","BTCUSD",1726577139259,0.001,59497.0,59496.0,0.506235]
["bitfinex","BTCUSD",1726577139473,0.001,59497.0,59492.0,0.002]
["bitfinex","BTCUSD",1726577139702,0.02820753,59498.0,59494.0,0.168082]
["bitfinex","BTCUSD",1726577139703,0.02720753,59498.0,59494.0,0.168082]
["bitfinex","BTCUSD",1726577139958,0.02720753,59498.0,59494.0,0.002]
["bitfinex","BTCUSD",1726577140495,0.001,59497.0,59492.0,0.002]
["bitfinex","BTCUSD",1726577140747,0.169076,59497.0,59492.0,0.002]
["bitfinex","BTCUSD",1726577141010,0.02720753,59498.0,59489.0,0.03382]
["bitfinex","BTCUSD",1726577141011,0.336163,59495.0,59489.0,0.03382]
["bitfinex","BTCUSD",1726577141273,0.168086,59494.0,59489.0,0.03382]
["bitfinex","BTCUSD",1726577141513,0.16809,59492.0,59489.0,0.03382]
["bitfinex","BTCUSD",1726577141734,0.336171,59494.0,59482.0,0.336233]
["bitfinex","BTCUSD",1726577141735,0.168095,59490.0,59483.0,0.03373]
["bitfinex","BTCUSD",1726577141962,0.0989,59493.0,59484.0,0.03373]
["bitfinex","BTCUSD",1726577142233,0.0989,59493.0,59477.0,0.001642]
["bitfinex","BTCUSD",1726577142234,0.03,59491.0,59477.0,0.001642]
["bitfinex","BTCUSD",1726577142489,0.023,59490.0,59477.0,0.001642]
["bitfinex","BTCUSD",1726577142751,0.168123,59480.0,59477.0,0.001642]
["bitfinex","BTCUSD",1726577143012,0.336222,59485.0,59477.0,0.001642]
["bitfinex","BTCUSD",1726577143233,0.168115,59483.0,59477.0,0.035372]
["bitfinex","BTCUSD",1726577143455,0.168112,59485.0,59479.0,0.002]
["bitfinex","BTCUSD",1726577143671,0.023,59487.0,59479.0,0.336248]
["bitfinex","BTCUSD",1726577143879,0.168107,59486.0,59479.0,0.168125]
["bitfinex","BTCUSD",1726577144102,0.031,59491.0,59480.0,0.336247]
["bitfinex","BTCUSD",1726577144103,0.168103,59488.0,59480.0,0.336247]
["bitfinex","BTCUSD",1726577144323,0.359208,59487.0,59478.0,0.15872082]
["bitfinex","BTCUSD",1726577144542,0.168107,59486.0,59482.0,0.002]
["bitfinex","BTCUSD",1726577144977,0.168095,59490.0,59482.0,0.15872082]
["bitfinex","BTCUSD",1726577145175,0.0989,59493.0,59486.0,0.15672082]
["bitfinex","BTCUSD",1726577145433,0.0989,59493.0,59482.0,0.002]
["bitfinex","BTCUSD",1726577145434,0.0989,59493.0,59490.0,0.15672082]
["bitfinex","BTCUSD",1726577145640,0.0989,59493.0,59492.0,0.002]
["bitfinex","BTCUSD",1726577145847,0.0989,59493.0,59490.0,0.15872082]
["bitfinex","BTCUSD",1726577146062,0.0989,59493.0,59490.0,0.15672082]
["bitfinex","BTCUSD",1726577146268,0.12528809,59493.0,59490.0,0.15672082]
["bitfinex","BTCUSD",1726577146705,0.13228809,59493.0,59490.0,0.15972082]
["bitfinex","BTCUSD",1726577147125,0.13428809,59493.0,59492.0,0.002]
["bitfinex","BTCUSD",1726577147334,0.13428809,59493.0,59490.0,0.001]
["bitfinex","BTCUSD",1726577147544,0.840462,59491.0,59490.0,0.001]
["bitfinex","BTCUSD",1726577149168,0.168108,59486.0,59481.0,0.03373]
["bitfinex","BTCUSD",1726577149407,0.168116,59483.0,59481.0,0.03373]
["bitfinex","BTCUSD",1726577149668,0.336192,59490.0,59477.0,0.035372]
["bitfinex","BTCUSD",1726577149669,0.03,59490.0,59477.0,0.035372]
["bitfinex","BTCUSD",1726577149936,0.02639064,59483.0,59477.0,0.035372]
["bitfinex","BTCUSD",1726577150191,0.168124,59480.0,59477.0,0.035372]
["bitfinex","BTCUSD",1726577150439,0.168121,59481.0,59477.0,0.035372]
["bitfinex","BTCUSD",1726577150658,0.02639064,59483.0,59477.0,0.001642]
["bitfinex","BTCUSD",1726577150878,0.02639064,59483.0,59481.0,0.007]
["bitfinex","BTCUSD",1726577151120,0.02639064,59483.0,59482.0,0.002]
["bitfinex","BTCUSD",1726577151335,0.023,59486.0,59482.0,0.002]
["bitfinex","BTCUSD",1726577151336,0.168107,59486.0,59482.0,0.002]
["bitfinex","BTCUSD",1726577151566,0.168107,59486.0,59483.0,0.002]
["bitfinex","BTCUSD",1726577151792,0.336204,59488.0,59483.0,0.002]
["bitfinex","BTCUSD",1726577152007,0.1,59489.0,59487.0,0.002]
["bitfinex","BTCUSD",1726577152229,0.1,59489.0,59481.0,0.16772082]
["bitfinex","BTCUSD",1726577152443,0.168106,59486.0,59481.0,0.16772082]
["bitfinex","BTCUSD",1726577152652,0.168106,59486.0,59481.0,0.16072082]
["bitfinex","BTCUSD",1726577152861,0.168103,59488.0,59481.0,0.32483982]
["bitfinex","BTCUSD",1726577153121,0.168114,59484.0,59478.0,0.168127]
["bitfinex","BTCUSD",1726577153346,0.1,59489.0,59479.0,0.168125]
["bitfinex","BTCUSD",1726577153347,0.504323,59486.0,59479.0,0.168125]
["bitfinex","BTCUSD",1726577153556,0.16811,59485.0,59479.0,0.168126]
["bitfinex","BTCUSD",1726577153767,0.336214,59486.0,59481.0,0.003]
["bitfinex","BTCUSD",1726577153977,0.168112,59484.0,59481.0,0.003]
["bitfinex","BTCUSD",1726577154191,0.1,59489.0,59477.0,0.035372]
["bitfinex","BTCUSD",1726577154412,0.336234,59483.0,59477.0,0.035372]
["bitfinex","BTCUSD",1726577154652,0.168126,59479.0,59478.0,0.003]
["bitfinex","BTCUSD",1726577154872,0.168126,59479.0,59477.0,0.035372]
["bitfinex","BTCUSD",1726577154873,0.168128,59479.0,59477.0,0.035372]
["bitfinex","BTCUSD",1726577155090,0.168127,59479.0,59477.0,0.035372]
["bitfinex","BTCUSD",1726577155303,0.336245,59481.0,59477.0,0.001642]
["bitfinex","BTCUSD",1726577155527,0.740087,59478.0,59477.0,0.001642]
["bitfinex","BTCUSD",1726577155779,1.412603,59478.0,59477.0,0.001642]
["bitfinex","BTCUSD",1726577156220,1.46899853,59478.0,59477.0,0.001642]
["bitfinex","BTCUSD",1726577157077,1.306983,59474.0,59473.0,0.001638]
["bitfinex","BTCUSD",1726577157300,0.657438,59472.0,59471.0,0.001638]
["bitfinex","BTCUSD",1726577157521,1.757814,59472.0,59471.0,0.001638]
["bitfinex","BTCUSD",1726577157768,1.924214,59472.0,59471.0,0.001638]
["bitfinex","BTCUSD",1726577158005,1.292921,59462.0,59461.0,0.0001588]
["bitfinex","BTCUSD",1726577159133,0.956572,59462.0,59461.0,0.0001588]
["bitfinex","BTCUSD",1726577159367,0.9829743,59462.0,59461.0,0.0001588]
["bitfinex","BTCUSD",1726577160260,0.9859743,59462.0,59461.0,0.0001588]
["bitfinex","BTCUSD",1726577160778,0.1221023,59462.0,59461.0,0.0001588]
["bitfinex","BTCUSD",1726577161022,0.6236253,59462.0,59461.0,0.0001588]
["bitfinex","BTCUSD",1726577161268,1.41531903,59462.0,59461.0,0.0001588]
["bitfinex","BTCUSD",1726577161979,1.41731903,59462.0,59461.0,0.0001588]
["bitfinex","BTCUSD",1726577162230,1.41731903,59462.0,59461.0,0.0017988]
["bitfinex","BTCUSD",1726577163023,0.504676,59444.0,59443.0,0.0039512]
["bitfinex","BTCUSD",1726577163278,1.2604756,59444.0,59443.0,0.0039512]
["bitfinex","BTCUSD",1726577163521,1.307878,59444.0,59443.0,0.0039512]
["bitfinex","BTCUSD",1726577163972,1.437878,59444.0,59443.0,0.0039512]
["bitfinex","BTCUSD",1726577164201,1.437878,59444.0,59443.0,0.0089512]
["bitfinex","BTCUSD",1726577164678,1.536478,59444.0,59443.0,0.0039512]
["bitfinex","BTCUSD",1726577164913,1.536478,59444.0,59432.0,0.00164]
["bitfinex","BTCUSD",1726577164914,0.1,59436.0,59432.0,0.00164]
["bitfinex","BTCUSD",1726577165150,0.1,59434.0,59432.0,0.00164]
["bitfinex","BTCUSD",1726577165386,0.02637206,59433.0,59432.0,0.00164]
["bitfinex","BTCUSD",1726577165624,0.05637206,59433.0,59432.0,0.00164]
["bitfinex","BTCUSD",1726577165870,0.053,59430.0,59423.0,0.00164]
["bitfinex","BTCUSD",1726577166228,0.023,59426.0,59423.0,0.00164]
["bitfinex","BTCUSD",1726577166334,0.023,59428.0,59423.0,0.00164]
["bitfinex","BTCUSD",1726577167230,0.03,59426.0,59423.0,0.00164]
["bitfinex","BTCUSD",1726577167457,0.053,59426.0,59423.0,0.00164]
["bitfinex","BTCUSD",1726577167668,0.09216313,59426.0,59423.0,0.00164]
["bitfinex","BTCUSD",1726577168079,0.21858213,59426.0,59423.0,0.00164]
["bitfinex","BTCUSD",1726577168301,0.179419,59426.0,59423.0,0.00164]
["bitfinex","BTCUSD",1726577168522,0.149419,59426.0,59423.0,0.00164]
["bitfinex","BTCUSD",1726577168745,0.005,59428.0,59423.0,0.00164]
["bitfinex","BTCUSD",1726577168746,0.023,59428.0,59423.0,0.00164]
["bitfinex","BTCUSD",1726577168983,0.02641907,59426.0,59423.0,0.00164]
["bitfinex","BTCUSD",1726577169836,0.02741907,59426.0,59423.0,0.00164]
["bitfinex","BTCUSD",1726577170309,0.03041907,59426.0,59423.0,0.00164]
["bitfinex","BTCUSD",1726577170775,0.004,59426.0,59423.0,0.00164]
["bitfinex","BTCUSD",1726577173970,0.03041908,59426.0,59425.0,0.0055932]
["bitfinex","BTCUSD",1726577174448,0.03,59429.0,59425.0,0.0055932]
["bitfinex","BTCUSD",1726577174866,0.1,59431.0,59425.0,0.0055932]
["bitfinex","BTCUSD",1726577175332,0.1,59431.0,59426.0,0.00803322]
["bitfinex","BTCUSD",1726577175820,0.001,59429.0,59426.0,0.00803322]
["bitfinex","BTCUSD",1726577176278,0.1,59438.0,59426.0,0.00803322]
["bitfinex","BTCUSD",1726577176757,0.001,59431.0,59428.0,0.002]
["bitfinex","BTCUSD",1726577177251,0.02641588,59432.0,59431.0,0.002]
["bitfinex","BTCUSD",1726577177740,0.02641588,59432.0,59431.0,0.01002175]
["bitfinex","BTCUSD",1726577178510,0.00973492,59432.0,59431.0,0.00802175]
["bitfinex","BTCUSD",1726577178764,0.1978,59439.0,59431.0,0.00802175]
["bitfinex","BTCUSD",1726577179049,0.02641433,59435.0,59431.0,0.00802175]
["bitfinex","BTCUSD",1726577179262,0.02641433,59435.0,59431.0,0.002]
["bitfinex","BTCUSD",1726577179479,0.02641433,59435.0,59432.0,0.00801031]
["bitfinex","BTCUSD",1726577179943,0.02641433,59435.0,59431.0,0.002]
["bitfinex","BTCUSD",1726577180164,0.02641433,59435.0,59433.0,0.00799887]
["bitfinex","BTCUSD",1726577180424,0.02641433,59435.0,59428.0,0.170268]
["bitfinex","BTCUSD",1726577180667,0.1978,59439.0,59434.0,0.00798743]
["bitfinex","BTCUSD",1726577180892,0.1978,59439.0,59428.0,0.338538]
["bitfinex","BTCUSD",1726577180893,0.003,59435.0,59428.0,0.17027]
["bitfinex","BTCUSD",1726577181137,0.1,59438.0,59428.0,0.17027]
["bitfinex","BTCUSD",1726577181354,0.003,59435.0,59428.0,0.17027]
["bitfinex","BTCUSD",1726577181840,0.1,59438.0,59428.0,0.17027]
["bitfinex","BTCUSD",1726577182094,0.1978,59439.0,59427.0,0.168272]
["bitfinex","BTCUSD",1726577182526,0.13079,59438.0,59426.0,0.168275]
["bitfinex","BTCUSD",1726577182987,0.13079,59438.0,59430.0,0.002]
["bitfinex","BTCUSD",1726577183199,0.13079,59438.0,59434.0,0.001]
["bitfinex","BTCUSD",1726577183454,0.13079,59438.0,59427.0,0.170273]
["bitfinex","BTCUSD",1726577183699,0.13679,59438.0,59426.0,0.171275]
["bitfinex","BTCUSD",1726577183941,0.106,59438.0,59427.0,0.168273]
["bitfinex","BTCUSD",1726577184160,0.0978,59439.0,59430.0,0.002]
["bitfinex","BTCUSD",1726577184161,0.1978,59439.0,59430.0,0.002]
["bitfinex","BTCUSD",1726577184391,0.1101,59440.0,59430.0,0.003]
["bitfinex","BTCUSD",1726577184588,0.1,59439.0,59431.0,0.002]
["bitfinex","BTCUSD",1726577184847,0.1,59439.0,59428.0,0.002]
["bitfinex","BTCUSD",1726577185066,0.03241421,59438.0,59428.0,0.17027]
["bitfinex","BTCUSD",1726577185311,0.03241421,59438.0,59428.0,0.002]
["bitfinex","BTCUSD",1726577185555,0.03241421,59438.0,59431.0,0.002]
["bitfinex","BTCUSD",1726577186005,0.03241421,59438.0,59433.0,0.002]
["bitfinex","BTCUSD",1726577186684,0.1,59439.0,59433.0,0.002]
["bitfinex","BTCUSD",1726577186906,0.000821,59438.0,59433.0,0.002]
["bitfinex","BTCUSD",1726577187156,0.02641421,59437.0,59433.0,0.15894384]
["bitfinex","BTCUSD",1726577187631,0.02641421,59437.0,59436.0,0.002]
["bitfinex","BTCUSD",1726577187884,0.02641421,59437.0,59436.0,0.506744]
["bitfinex","BTCUSD",1726577188141,0.000821,59438.0,59437.0,0.170245]
["bitfinex","BTCUSD",1726577188406,0.0176207,59455.0,59446.0,0.002]
["bitfinex","BTCUSD",1726577188651,0.03,59452.0,59439.0,0.002]
["bitfinex","BTCUSD",1726577188904,0.00337206,59451.0,59439.0,0.002]
["bitfinex","BTCUSD",1726577189187,0.00337206,59451.0,59440.0,0.00989831]
["bitfinex","BTCUSD",1726577189654,0.00337206,59451.0,59440.0,0.00789831]
["bitfinex","BTCUSD",1726577189888,0.02640957,59449.0,59440.0,0.00889831]
["bitfinex","BTCUSD",1726577190117,0.02640957,59449.0,59439.0,0.002]
["bitfinex","BTCUSD",1726577190346,0.02640957,59449.0,59441.0,0.00787559]
["bitfinex","BTCUSD",1726577190589,0.02640957,59449.0,59440.0,0.00888703]
["bitfinex","BTCUSD",1726577190828,0.02640957,59449.0,59442.0,0.00786415]
["bitfinex","BTCUSD",1726577191056,0.02640957,59449.0,59440.0,0.001]
["bitfinex","BTCUSD",1726577191310,0.02640957,59449.0,59443.0,0.00785272]
["bitfinex","BTCUSD",1726577191811,0.02640957,59449.0,59440.0,0.001]
["bitfinex","BTCUSD",1726577192044,0.02640957,59449.0,59434.0,0.203982]
["bitfinex","BTCUSD",1726577192241,0.06145418,59449.0,59441.0,0.00787237]
["bitfinex","BTCUSD",1726577192533,0.06145418,59449.0,59434.0,0.203982]
["bitfinex","BTCUSD",1726577192766,0.03504461,59449.0,59434.0,0.203982]
["bitfinex","BTCUSD",1726577193012,0.03504461,59449.0,59436.0,0.03373]
["bitfinex","BTCUSD",1726577193304,0.01650446,59448.0,59436.0,0.03373]
["bitfinex","BTCUSD",1726577193815,0.03504461,59449.0,59437.0,0.00791812]
["bitfinex","BTCUSD",1726577194343,0.00337206,59449.0,59437.0,0.00991812]
["bitfinex","BTCUSD",1726577195042,0.01033196,59451.0,59437.0,0.16486196]
["bitfinex","BTCUSD",1726577195264,0.04040146,59452.0,59437.0,0.16486196]
["bitfinex","BTCUSD",1726577195503,0.03,59452.0,59438.0,0.168242]
["bitfinex","BTCUSD",1726577195700,0.03,59452.0,59438.0,0.336484]
["bitfinex","BTCUSD",1726577195961,0.0476207,59455.0,59440.0,0.002]
["bitfinex","BTCUSD",1726577196193,0.01000184,59452.0,59442.0,0.002]
["bitfinex","BTCUSD",1726577196437,0.123,59454.0,59442.0,0.002]
["bitfinex","BTCUSD",1726577196680,0.123,59454.0,59443.0,0.00785171]
["bitfinex","BTCUSD",1726577196980,0.1,59454.0,59443.0,0.00785171]
["bitfinex","BTCUSD",1726577197231,0.02641004,59452.0,59443.0,0.00785171]
["bitfinex","BTCUSD",1726577197695,0.02641004,59452.0,59440.0,0.001]
["bitfinex","BTCUSD",1726577197927,0.02641004,59452.0,59444.0,0.00784027]
["bitfinex","BTCUSD",1726577198261,0.02641004,59452.0,59440.0,0.169235]
["bitfinex","BTCUSD",1726577198449,0.02641004,59452.0,59445.0,0.00782883]
["bitfinex","BTCUSD",1726577198692,0.02641004,59452.0,59442.0,0.001]
["bitfinex","BTCUSD",1726577199189,0.15694384,59449.0,59443.0,0.00785171]
["bitfinex","BTCUSD",1726577199439,0.20317206,59448.0,59443.0,0.00885171]
["bitfinex","BTCUSD",1726577199667,0.20317206,59448.0,59443.0,0.001]
["bitfinex","BTCUSD",1726577199893,0.20317206,59448.0,59440.0,0.001642]
["bitfinex","BTCUSD",1726577200348,0.0998,59448.0,59440.0,0.001642]
["bitfinex","BTCUSD",1726577200579,0.1,59447.0,59440.0,0.001642]
["bitfinex","BTCUSD",1726577201068,0.1,59447.0,59441.0,0.00785203]
["bitfinex","BTCUSD",1726577201535,0.0998,59448.0,59441.0,0.00785203]
["bitfinex","BTCUSD",1726577203619,0.0998,59448.0,59441.0,0.00985203]
["bitfinex","BTCUSD",1726577203870,0.0998,59448.0,59442.0,0.05007615]
["bitfinex","BTCUSD",1726577204344,0.0998,59448.0,59443.0,0.00782916]
["bitfinex","BTCUSD",1726577204799,0.0998,59448.0,59441.0,0.002]
["bitfinex","BTCUSD",1726577205037,0.0998,59448.0,59444.0,0.00781773]
["bitfinex","BTCUSD",1726577205533,0.10337206,59447.0,59445.0,0.00780629]
["bitfinex","BTCUSD",1726577206031,0.10337206,59447.0,59441.0,0.001]
["bitfinex","BTCUSD",1726577206284,0.1,59445.0,59440.0,0.001642]
["bitfinex","BTCUSD",1726577206496,0.15044618,59445.0,59440.0,0.001642]
["bitfinex","BTCUSD",1726577206770,0.15044618,59445.0,59442.0,0.001]
["bitfinex","BTCUSD",1726577207288,0.1,59445.0,59441.0,0.001]
["bitfinex","BTCUSD",1726577207527,0.1,59445.0,59440.0,0.001642]
["bitfinex","BTCUSD",1726577208032,0.1,59445.0,59441.0,0.0078576]
["bitfinex","BTCUSD",1726577208033,0.12641168,59445.0,59441.0,0.0078576]
["bitfinex","BTCUSD",1726577208517,0.12641168,59445.0,59442.0,0.001]
["bitfinex","BTCUSD",1726577208712,0.12641168,59445.0,59442.0,0.00884616]
["bitfinex","BTCUSD",1726577208990,0.12641168,59445.0,59442.0,0.001]
["bitfinex","BTCUSD",1726577210184,0.12641168,59445.0,59443.0,0.00783472]
["bitfinex","BTCUSD",1726577210667,0.1,59445.0,59440.0,0.002642]
["bitfinex","BTCUSD",1726577210910,0.1,59445.0,59440.0,0.001642]
["bitfinex","BTCUSD",1726577211144,0.1,59445.0,59442.0,0.001]
["bitfinex","BTCUSD",1726577211396,0.1,59445.0,59441.0,0.0078576]
["bitfinex","BTCUSD",1726577211397,0.13075,59445.0,59441.0,0.0078576]
["bitfinex","BTCUSD",1726577211653,0.13075,59445.0,59440.0,0.001642]
["bitfinex","BTCUSD",1726577211880,0.13075,59445.0,59443.0,0.001]
["bitfinex","BTCUSD",1726577212112,0.14073946,59445.0,59443.0,0.001]
["bitfinex","BTCUSD",1726577213257,0.14073946,59445.0,59440.0,0.001642]
["bitfinex","BTCUSD",1726577213518,0.10998946,59445.0,59440.0,0.001642]
["bitfinex","BTCUSD",1726577214302,0.03,59432.0,59425.0,0.0055932]
["bitfinex","BTCUSD",1726577214553,0.18694384,59426.0,59425.0,0.0055932]
["bitfinex","BTCUSD",1726577214791,0.28694384,59426.0,59425.0,0.0055932]
["bitfinex","BTCUSD",1726577215747,0.05903159,59426.0,59425.0,0.0055932]
["bitfinex","BTCUSD",1726577215980,0.05903159,59426.0,59425.0,0.0065932]
["bitfinex","BTCUSD",1726577216201,0.05903159,59426.0,59425.0,0.0075932]
["bitfinex","BTCUSD",1726577216436,0.05903159,59426.0,59425.0,0.0065932]
["bitfinex","BTCUSD",1726577216665,0.03,59426.0,59425.0,0.0065932]
["bitfinex","BTCUSD",1726577217138,0.03,59426.0,59425.0,0.0075932]
["bitfinex","BTCUSD",1726577217687,0.01000792,59427.0,59425.0,0.0075932]
["bitfinex","BTCUSD",1726577217910,0.01000792,59427.0,59425.0,0.0065932]
["bitfinex","BTCUSD",1726577218135,0.03,59429.0,59425.0,0.0065932]
["bitfinex","BTCUSD",1726577218370,0.1,59430.0,59425.0,0.0055932]
["bitfinex","BTCUSD",1726577218836,0.016,59426.0,59425.0,0.5124302]
["bitfinex","BTCUSD",1726577219068,0.006,59426.0,59425.0,1.00693204]
["bitfinex","BTCUSD",1726577219328,0.1116,59442.0,59430.0,0.002]
["bitfinex","BTCUSD",1726577219553,0.016,59429.0,59425.0,0.0095932]
["bitfinex","BTCUSD",1726577219783,0.016,59429.0,59428.0,0.002]
["bitfinex","BTCUSD",1726577220006,0.30415717,59442.0,59428.0,0.002]
["bitfinex","BTCUSD",1726577220466,0.1,59441.0,59429.0,0.002]
["bitfinex","BTCUSD",1726577220690,0.15058813,59441.0,59425.0,0.0135932]
["bitfinex","BTCUSD",1726577220913,0.03,59440.0,59425.0,0.0135932]
["bitfinex","BTCUSD",1726577221167,0.1,59437.0,59425.0,0.0115932]
["bitfinex","BTCUSD",1726577221390,0.15058813,59441.0,59425.0,0.0145932]
["bitfinex","BTCUSD",1726577221391,0.13,59433.0,59425.0,0.0145932]
["bitfinex","BTCUSD",1726577221616,0.25694384,59426.0,59425.0,0.0055932]
["bitfinex","BTCUSD",1726577221839,0.91069928,59426.0,59425.0,0.0065932]
["bitfinex","BTCUSD",1726577222065,1.09030844,59426.0,59425.0,0.0065932]
["bitfinex","BTCUSD",1726577222297,1.09030844,59426.0,59425.0,0.0055932]
["bitfinex","BTCUSD",1726577222298,1.45686144,59426.0,59425.0,0.0055932]
["bitfinex","BTCUSD",1726577222539,1.45686144,59426.0,59425.0,0.0065932]
["bitfinex","BTCUSD",1726577222988,1.46086144,59426.0,59425.0,0.0065932]
["bitfinex","BTCUSD",1726577223216,1.46586144,59426.0,59425.0,0.0075932]
["bitfinex","BTCUSD",1726577223446,1.46586144,59426.0,59425.0,0.0065932]
["bitfinex","BTCUSD",1726577223447,1.378035,59426.0,59425.0,0.0065932]
["bitfinex","BTCUSD",1726577224196,1.041482,59426.0,59425.0,0.0065932]
["bitfinex","BTCUSD",1726577224424,0.268276,59426.0,59425.0,0.0055932]
["bitfinex","BTCUSD",1726577224647,0.941382,59426.0,59425.0,0.0055932]
["bitfinex","BTCUSD",1726577224876,0.97280113,59426.0,59425.0,0.0146989]
["bitfinex","BTCUSD",1726577225101,0.97780113,59426.0,59425.0,0.0075932]
["bitfinex","BTCUSD",1726577225548,0.97280113,59426.0,59425.0,0.0065932]
["bitfinex","BTCUSD",1726577225773,0.97280113,59426.0,59425.0,0.0055932]
["bitfinex","BTCUSD",1726577225774,0.63124813,59426.0,59425.0,0.0055932]
["bitfinex","BTCUSD",1726577226008,0.64124813,59426.0,59425.0,0.0065932]
["bitfinex","BTCUSD",1726577226240,0.97780113,59426.0,59425.0,0.0065932]
["bitfinex","BTCUSD",1726577226472,0.97780113,59426.0,59425.0,1.0065932]
["bitfinex","BTCUSD",1726577226722,0.97780113,59426.0,59425.0,1.0146989]
["bitfinex","BTCUSD",1726577226940,1.31435413,59426.0,59425.0,1.0146989]
["bitfinex","BTCUSD",1726577228350,0.97780113,59426.0,59425.0,1.0146989]
["bitfinex","BTCUSD",1726577228582,0.64124813,59426.0,59425.0,1.0166989]
["bitfinex","BTCUSD",1726577228830,0.64124813,59426.0,59425.0,1.0146989]
["bitfinex","BTCUSD",1726577229518,0.97780113,59426.0,59425.0,1.0146989]
["bitfinex","BTCUSD",1726577230416,0.11,59426.0,59425.0,1.0166989]
["bitfinex","BTCUSD",1726577230636,0.01,59426.0,59425.0,1.8580939]
["bitfinex","BTCUSD",1726577231784,0.01,59426.0,59425.0,1.8570939]
["bitfinex","BTCUSD",1726577231785,0.005,59426.0,59425.0,1.8570939]
["bitfinex","BTCUSD",1726577232215,0.336488,59438.0,59435.0,0.002]
["bitfinex","BTCUSD",1726577232428,0.604735,59437.0,59436.0,0.002]
["bitfinex","BTCUSD",1726577232917,0.268245,59437.0,59436.0,0.002]
["bitfinex","BTCUSD",1726577233136,0.604735,59437.0,59436.0,0.002]
["bitfinex","BTCUSD",1726577233353,0.604735,59437.0,59436.0,0.00996951]
["bitfinex","BTCUSD",1726577233574,0.504753,59435.0,59434.0,0.002]
["bitfinex","BTCUSD",1726577234657,0.50476,59434.0,59433.0,0.002]
["bitfinex","BTCUSD",1726577235091,0.50476,59434.0,59433.0,0.00999739]
["bitfinex","BTCUSD",1726577236000,0.50776,59434.0,59433.0,0.00999739]
["bitfinex","BTCUSD",1726577236475,0.174253,59434.0,59433.0,0.00999739]
["bitfinex","BTCUSD",1726577236917,0.51076,59434.0,59433.0,0.00999739]
["bitfinex","BTCUSD",1726577237129,0.51076,59434.0,59433.0,0.00799739]
["bitfinex","BTCUSD",1726577237130,0.847267,59434.0,59433.0,0.00799739]
["bitfinex","BTCUSD",1726577237342,0.847267,59434.0,59433.0,0.00999739]
["bitfinex","BTCUSD",1726577237554,0.504795,59430.0,59429.0,0.002]
["bitfinex","BTCUSD",1726577237777,0.168265,59430.0,59429.0,0.002]
["bitfinex","BTCUSD",1726577237981,0.168265,59430.0,59429.0,0.01004315]
["bitfinex","BTCUSD",1726577238193,0.168265,59430.0,59429.0,0.002]
["bitfinex","BTCUSD",1726577238410,0.168265,59430.0,59429.0,0.01004315]
["bitfinex","BTCUSD",1726577238832,0.336501,59436.0,59432.0,0.002]
["bitfinex","BTCUSD",1726577239045,0.168255,59434.0,59432.0,0.002]
["bitfinex","BTCUSD",1726577239255,0.336497,59436.0,59433.0,0.00799739]
["bitfinex","BTCUSD",1726577239672,0.168253,59434.0,59433.0,0.00799739]
["bitfinex","BTCUSD",1726577239887,0.50476,59434.0,59433.0,0.00799739]
["bitfinex","BTCUSD",1726577240319,0.168253,59434.0,59433.0,0.00799739]
["bitfinex","BTCUSD",1726577240528,0.168253,59434.0,59433.0,0.00999739]
["bitfinex","BTCUSD",1726577240732,0.50776,59434.0,59433.0,0.00999739]
["bitfinex","BTCUSD",1726577241153,0.50476,59434.0,59433.0,0.00999739]
["bitfinex","BTCUSD",1726577241366,0.50776,59434.0,59433.0,0.00999739]
["bitfinex","BTCUSD",1726577241791,0.50476,59434.0,59433.0,0.00999739]
["bitfinex","BTCUSD",1726577242017,0.50676,59434.0,59433.0,0.002]
["bitfinex","BTCUSD",1726577242240,0.50676,59434.0,59433.0,0.00999739]
["bitfinex","BTCUSD",1726577242453,0.50476,59434.0,59433.0,0.002]
["bitfinex","BTCUSD",1726577242686,0.50676,59434.0,59433.0,0.00999739]
["bitfinex","BTCUSD",1726577242968,0.50676,59434.0,59433.0,0.002]
["bitfinex","BTCUSD",1726577243199,0.50676,59434.0,59433.0,0.00999739]
["bitfinex","BTCUSD",1726577243417,0.170253,59434.0,59433.0,0.002]
["bitfinex","BTCUSD",1726577243629,0.170253,59434.0,59433.0,0.00999739]
["bitfinex","BTCUSD",1726577243843,0.50876,59434.0,59433.0,0.002]
["bitfinex","BTCUSD",1726577244058,0.50676,59434.0,59433.0,0.00999739]
["bitfinex","BTCUSD",1726577244288,0.50676,59434.0,59433.0,0.002]
["bitfinex","BTCUSD",1726577244513,0.171253,59434.0,59433.0,0.002]
["bitfinex","BTCUSD",1726577244911,0.50776,59434.0,59433.0,0.00999739]
["bitfinex","BTCUSD",1726577245145,0.50576,59434.0,59433.0,0.00999739]
["bitfinex","BTCUSD",1726577245336,0.50676,59434.0,59433.0,0.00999739]
["bitfinex","BTCUSD",1726577246452,0.50676,59434.0,59433.0,0.002]
["bitfinex","BTCUSD",1726577246672,0.50676,59434.0,59433.0,0.00999739]
["bitfinex","BTCUSD",1726577246924,0.50676,59434.0,59433.0,0.002]
["bitfinex","BTCUSD",1726577247148,0.50676,59434.0,59433.0,0.00999739]
["bitfinex","BTCUSD",1726577247370,0.50676,59434.0,59433.0,0.002]
["bitfinex","BTCUSD",1726577247605,0.50676,59434.0,59433.0,0.00999739]
["bitfinex","BTCUSD",1726577247828,0.50676,59434.0,59433.0,0.002]
["bitfinex","BTCUSD",1726577248085,0.50676,59434.0,59433.0,0.00999739]
["bitfinex","BTCUSD",1726577248320,0.50676,59434.0,59433.0,0.002]
["bitfinex","BTCUSD",1726577248545,0.50676,59434.0,59433.0,0.00999739]
["bitfinex","BTCUSD",1726577248776,0.50676,59434.0,59433.0,0.00364]
["bitfinex","BTCUSD",1726577248998,0.50676,59434.0,59433.0,0.01163739]
["bitfinex","BTCUSD",1726577249239,0.50676,59434.0,59433.0,0.00364]
["bitfinex","BTCUSD",1726577249462,0.50676,59434.0,59433.0,0.01163739]
["bitfinex","BTCUSD",1726577249672,0.50676,59434.0,59433.0,0.00364]
["bitfinex","BTCUSD",1726577249889,0.843267,59434.0,59433.0,0.00963739]
["bitfinex","BTCUSD",1726577250115,0.843267,59434.0,59433.0,6.00963739]
["bitfinex","BTCUSD",1726577250512,0.50676,59434.0,59433.0,6.00963739]
["bitfinex","BTCUSD",1726577252501,0.50676,59434.0,59433.0,6.01163739]
["bitfinex","BTCUSD",1726577256435,0.170253,59434.0,59433.0,6.01163739]
["bitfinex","BTCUSD",1726577256918,0.168253,59434.0,59433.0,6.01163739]
["bitfinex","BTCUSD",1726577257158,0.170253,59434.0,59433.0,6.01163739]
["bitfinex","BTCUSD",1726577257420,0.004,59434.0,59433.0,6.01163739]
["bitfinex","BTCUSD",1726577257660,0.002,59434.0,59433.0,6.01163739]
["bitfinex","BTCUSD",1726577257885,0.170253,59434.0,59433.0,6.01163739]
["bitfinex","BTCUSD",1726577258191,0.172253,59434.0,59433.0,6.01163739]
["bitfinex","BTCUSD",1726577258442,0.50876,59434.0,59433.0,6.01163739]
["bitfinex","BTCUSD",1726577258906,0.172253,59434.0,59433.0,6.01163739]
["bitfinex","BTCUSD",1726577260145,0.004,59434.0,59433.0,6.01163739]
["bitfinex","BTCUSD",1726577261538,0.50876,59434.0,59433.0,6.00963739]
["bitfinex","BTCUSD",1726577261787,0.845267,59434.0,59433.0,6.00963739]
["bitfinex","BTCUSD",1726577262025,0.50876,59434.0,59433.0,6.01163739]
["bitfinex","BTCUSD",1726577264936,0.50876,59434.0,59433.0,6.00963739]
["bitfinex","BTCUSD",1726577266632,0.172253,59434.0,59433.0,6.00963739]
["bitfinex","BTCUSD",1726577266861,0.172253,59434.0,59433.0,6.01163739]
["bitfinex","BTCUSD",1726577267108,0.172253,59434.0,59433.0,6.33681618]
["bitfinex","BTCUSD",1726577267109,0.004,59434.0,59433.0,6.33681618]
["bitfinex","BTCUSD",1726577267325,0.004,59434.0,59433.0,7.00984218]
["bitfinex","BTCUSD",1726577270893,0.004,59434.0,59433.0,6.51640639]
["bitfinex","BTCUSD",1726577271359,0.004,59434.0,59433.0,6.17989339]
["bitfinex","BTCUSD",1726577271585,0.004,59434.0,59433.0,6.17789339]
["bitfinex","BTCUSD",1726577271820,0.172253,59434.0,59433.0,6.00963739]
["bitfinex","BTCUSD",1726577272048,0.50876,59434.0,59433.0,6.00963739]
["bitfinex","BTCUSD",1726577272274,0.172253,59434.0,59433.0,6.00963739]
["bitfinex","BTCUSD",1726577273877,0.004,59434.0,59433.0,6.00963739]
["bitfinex","BTCUSD",1726577274821,0.172253,59434.0,59433.0,6.00963739]
["bitfinex","BTCUSD",1726577275013,0.50876,59434.0,59433.0,6.00963739]
["bitfinex","BTCUSD",1726577275779,0.172253,59434.0,59433.0,6.00963739]
["bitfinex","BTCUSD",1726577276638,0.172253,59434.0,59433.0,6.01163739]
["bitfinex","BTCUSD",1726577277720,0.004,59434.0,59433.0,6.85291939]
["bitfinex","BTCUSD",1726577278404,0.004,59434.0,59433.0,7.57939543]
["bitfinex","BTCUSD",1726577278817,0.004,59434.0,59433.0,7.68011736]
["bitfinex","BTCUSD",1726577279035,0.004,59434.0,59433.0,6.88664939]
["bitfinex","BTCUSD",1726577279869,0.002,59434.0,59433.0,6.88664939]
["bitfinex","BTCUSD",1726577280081,0.000821,59440.0,59433.0,6.00963739]
["bitfinex","BTCUSD",1726577280305,0.000821,59440.0,59433.0,6.01963739]
["bitfinex","BTCUSD",1726577280306,0.843267,59434.0,59433.0,6.01963739]
["bitfinex","BTCUSD",1726577280544,1.2641007,59434.0,59433.0,6.01164]
["bitfinex","BTCUSD",1726577281031,1.2631007,59434.0,59433.0,6.00164]
["bitfinex","BTCUSD",1726577281279,1.2621007,59434.0,59433.0,6.00164]
["bitfinex","BTCUSD",1726577281498,0.9265937,59434.0,59433.0,6.00164]
["bitfinex","BTCUSD",1726577281702,0.842267,59434.0,59433.0,6.00164]
["bitfinex","BTCUSD",1726577281909,0.841267,59434.0,59433.0,6.00164]
["bitfinex","BTCUSD",1726577283198,0.50476,59434.0,59433.0,6.00164]
["bitfinex","BTCUSD",1726577283417,0.004,59434.0,59433.0,6.00164]
["bitfinex","BTCUSD",1726577283642,0.004,59434.0,59433.0,6.842922]
["bitfinex","BTCUSD",1726577283870,0.004,59434.0,59433.0,6.169896]
["bitfinex","BTCUSD",1726577284077,0.004,59434.0,59433.0,7.27027194]
["bitfinex","BTCUSD",1726577284297,0.008,59434.0,59433.0,7.66569714]
["bitfinex","BTCUSD",1726577284513,0.004,59434.0,59433.0,7.90148134]
["bitfinex","BTCUSD",1726577285182,0.004,59434.0,59433.0,8.02722251]
["bitfinex","BTCUSD",1726577285402,0.000821,59440.0,59439.0,1.211406]
["bitfinex","BTCUSD",1726577285612,0.000821,59440.0,59439.0,1.36832879]
["bitfinex","BTCUSD",1726577285822,0.000821,59440.0,59439.0,1.37032879]
["bitfinex","BTCUSD",1726577286940,0.000821,59440.0,59439.0,1.00011979]
["bitfinex","BTCUSD",1726577287599,0.001821,59440.0,59439.0,1.01111979]
["bitfinex","BTCUSD",1726577287819,0.002821,59440.0,59439.0,1.01111979]
["bitfinex","BTCUSD",1726577288041,0.001821,59440.0,59439.0,0.506718]
["bitfinex","BTCUSD",1726577288469,0.002821,59440.0,59439.0,0.512718]
["bitfinex","BTCUSD",1726577288720,0.001821,59440.0,59439.0,0.008]
["bitfinex","BTCUSD",1726577288944,0.001821,59440.0,59439.0,0.176239]
["bitfinex","BTCUSD",1726577289156,0.001821,59440.0,59439.0,0.512718]
["bitfinex","BTCUSD",1726577289588,0.001821,59440.0,59439.0,0.176239]
["bitfinex","BTCUSD",1726577289809,0.001821,59440.0,59439.0,0.512718]
["bitfinex","BTCUSD",1726577290252,0.001821,59440.0,59439.0,0.176239]
["bitfinex","BTCUSD",1726577290253,0.002821,59440.0,59439.0,0.176239]
["bitfinex","BTCUSD",1726577290458,0.002821,59440.0,59439.0,0.008]
["bitfinex","BTCUSD",1726577290676,0.171057,59440.0,59439.0,0.008]
["bitfinex","BTCUSD",1726577290917,0.5919276,59440.0,59439.0,0.006]
["bitfinex","BTCUSD",1726577291127,0.959103,59440.0,59439.0,0.006]
["bitfinex","BTCUSD",1726577291351,1.41974317,59440.0,59439.0,0.006]
["bitfinex","BTCUSD",1726577291580,1.7665618,59440.0,59439.0,0.006]
["bitfinex","BTCUSD",1726577291798,2.1030348,59440.0,59439.0,0.006]
["bitfinex","BTCUSD",1726577292020,1.177774,59434.0,59433.0,6.00164]
["bitfinex","BTCUSD",1726577292241,1.277774,59434.0,59433.0,6.00164]
["bitfinex","BTCUSD",1726577292682,1.742081,59434.0,59433.0,6.00164]
["bitfinex","BTCUSD",1726577292921,1.765081,59434.0,59433.0,6.00164]
["bitfinex","BTCUSD",1726577293149,1.93632121,59434.0,59433.0,6.00164]
["bitfinex","BTCUSD",1726577294043,1.98036464,59434.0,59433.0,6.00164]
["bitfinex","BTCUSD",1726577294679,1.99436464,59434.0,59433.0,6.00164]
["bitfinex","BTCUSD",1726577294908,1.98436464,59434.0,59433.0,6.00164]
["bitfinex","BTCUSD",1726577295340,1.99436464,59434.0,59433.0,6.00164]
["bitfinex","BTCUSD",1726577295557,1.83332375,59434.0,59433.0,6.00164]
["bitfinex","BTCUSD",1726577296450,1.84732375,59434.0,59433.0,6.00264]
["bitfinex","BTCUSD",1726577296701,1.11111043,59434.0,59433.0,6.00264]
["bitfinex","BTCUSD",1726577298027,0.67680343,59434.0,59433.0,6.00264]
["bitfinex","BTCUSD",1726577298263,0.55917734,59434.0,59433.0,6.00264]
["bitfinex","BTCUSD",1726577298751,0.89568434,59434.0,59433.0,6.00264]
["bitfinex","BTCUSD",1726577299146,0.89568434,59434.0,59433.0,6.00164]
["bitfinex","BTCUSD",1726577299147,0.88168434,59434.0,59433.0,6.00164]
["bitfinex","BTCUSD",1726577299573,0.96768434,59434.0,59433.0,6.00164]
["bitfinex","BTCUSD",1726577300004,0.98268434,59434.0,59433.0,6.00164]
["bitfinex","BTCUSD",1726577300616,0.956267,59434.0,59433.0,6.00164]
["bitfinex","BTCUSD",1726577302532,1.292774,59434.0,59433.0,6.00164]
["bitfinex","BTCUSD",1726577302751,1.8252074,59434.0,59433.0,6.00164]
["bitfinex","BTCUSD",1726577303887,1.83517928,59434.0,59433.0,6.00164]
["bitfinex","BTCUSD",1726577304103,1.66925288,59434.0,59433.0,6.00164]
["bitfinex","BTCUSD",1726577304545,1.79005288,59434.0,59433.0,6.00164]
["bitfinex","BTCUSD",1726577304765,2.23695988,59434.0,59433.0,5.91268593]
["bitfinex","BTCUSD",1726577304995,2.23695988,59434.0,59433.0,5.79488593]
["bitfinex","BTCUSD",1726577305206,2.40820009,59434.0,59433.0,5.79488593]
["bitfinex","BTCUSD",1726577305879,2.39320009,59434.0,59433.0,5.79488593]
["bitfinex","BTCUSD",1726577306113,2.42120009,59434.0,59433.0,5.79488593]
["bitfinex","BTCUSD",1726577306560,2.40720009,59434.0,59433.0,5.79488593]
["bitfinex","BTCUSD",1726577306792,2.42120009,59434.0,59433.0,5.79488593]
["bitfinex","BTCUSD",1726577307221,2.42120009,59434.0,59433.0,5.79652593]
["bitfinex","BTCUSD",1726577307430,2.40720009,59434.0,59433.0,5.79652593]
["bitfinex","BTCUSD",1726577307861,2.44761873,59434.0,59433.0,5.79652593]
["bitfinex","BTCUSD",1726577308515,2.27637852,59434.0,59433.0,5.79652593]
["bitfinex","BTCUSD",1726577310041,2.43342,59434.0,59433.0,5.79652593]
["bitfinex","BTCUSD",1726577310256,2.096913,59434.0,59433.0,5.79652593]
["bitfinex","BTCUSD",1726577310697,2.07049436,59434.0,59433.0,5.79652593]
["bitfinex","BTCUSD",1726577310914,1.91345288,59434.0,59433.0,5.79652593]
["bitfinex","BTCUSD",1726577311597,2.08469309,59434.0,59433.0,5.79652593]
["bitfinex","BTCUSD",1726577311806,2.24173457,59434.0,59433.0,5.79652593]
["bitfinex","BTCUSD",1726577312032,2.08469309,59434.0,59433.0,5.79652593]
["bitfinex","BTCUSD",1726577313561,1.88345288,59434.0,59433.0,5.79652593]
["bitfinex","BTCUSD",1726577313783,1.91345288,59434.0,59433.0,5.79652593]
["bitfinex","BTCUSD",1726577314013,1.93107939,59434.0,59433.0,5.79652593]
["bitfinex","BTCUSD",1726577314261,1.33337239,59434.0,59433.0,5.79652593]
["bitfinex","BTCUSD",1726577315371,1.89753751,59434.0,59433.0,5.79652593]
["bitfinex","BTCUSD",1726577315816,2.25704451,59434.0,59433.0,5.79652593]
["bitfinex","BTCUSD",1726577316259,2.33304451,59434.0,59433.0,5.79652593]
["bitfinex","BTCUSD",1726577316464,2.34504451,59434.0,59433.0,5.79652593]
["bitfinex","BTCUSD",1726577316695,2.33104451,59434.0,59433.0,5.79652593]
["bitfinex","BTCUSD",1726577316912,1.99453751,59434.0,59433.0,5.79652593]
["bitfinex","BTCUSD",1726577317126,2.00553751,59434.0,59433.0,5.79652593]
["bitfinex","BTCUSD",1726577317343,1.7812973,59434.0,59433.0,5.79652593]
["bitfinex","BTCUSD",1726577320715,1.75487939,59434.0,59433.0,5.79652593]
["bitfinex","BTCUSD",1726577325906,1.47768251,59434.0,59433.0,5.79652593]
["bitfinex","BTCUSD",1726577326605,1.14117551,59434.0,59433.0,5.79652593]
["bitfinex","BTCUSD",1726577326838,1.47768251,59434.0,59433.0,5.79652593]
["bitfinex","BTCUSD",1726577327785,0.67180387,59434.0,59433.0,5.79652593]
["bitfinex","BTCUSD",1726577328018,0.65417736,59434.0,59433.0,5.79652593]
["bitfinex","BTCUSD",1726577328266,0.99068436,59434.0,59433.0,5.79652593]
["bitfinex","BTCUSD",1726577328947,0.65417736,59434.0,59433.0,5.79652593]
["bitfinex","BTCUSD",1726577329449,0.99068436,59434.0,59433.0,5.79652593]
["bitfinex","BTCUSD",1726577330829,0.964267,59434.0,59433.0,5.79652593]
["bitfinex","BTCUSD",1726577331068,0.965088,59434.0,59433.0,5.79652593]
["bitfinex","BTCUSD",1726577333661,0.023821,59434.0,59433.0,5.96478193]
["bitfinex","BTCUSD",1726577333902,0.023821,59434.0,59433.0,6.30129493]
["bitfinex","BTCUSD",1726577334160,0.023821,59434.0,59433.0,6.79471142]
["bitfinex","BTCUSD",1726577334408,0.011821,59434.0,59433.0,6.45819842]
["bitfinex","BTCUSD",1726577334679,0.000821,59434.0,59433.0,6.45819842]
["bitfinex","BTCUSD",1726577334930,0.000821,59434.0,59433.0,7.13122442]
["bitfinex","BTCUSD",1726577335407,0.000821,59434.0,59433.0,7.16495442]
["bitfinex","BTCUSD",1726577336128,0.000821,59434.0,59433.0,7.16595442]
["bitfinex","BTCUSD",1726577336543,0.000821,59434.0,59433.0,6.82844142]
["bitfinex","BTCUSD",1726577336816,0.002821,59434.0,59433.0,6.83044142]
["bitfinex","BTCUSD",1726577337048,0.002821,59434.0,59433.0,6.79671142]
["bitfinex","BTCUSD",1726577337281,0.001821,59434.0,59433.0,6.79571142]
["bitfinex","BTCUSD",1726577337752,0.002821,59434.0,59433.0,6.79671142]
["bitfinex","BTCUSD",1726577339104,0.002821,59434.0,59433.0,6.83044142]
["bitfinex","BTCUSD",1726577339596,0.002821,59434.0,59433.0,7.16695442]
["bitfinex","BTCUSD",1726577340756,0.002821,59434.0,59433.0,6.79671142]
["bitfinex","BTCUSD",1726577340987,0.002821,59434.0,59433.0,6.83044142]
["bitfinex","BTCUSD",1726577341213,0.002821,59434.0,59433.0,7.16695442]
["bitfinex","BTCUSD",1726577346604,0.002821,59434.0,59433.0,7.50346742]
["bitfinex","BTCUSD",1726577347103,0.02641278,59437.0,59436.0,1.514232]
["bitfinex","BTCUSD",1726577347324,0.000821,59440.0,59436.0,1.514232]
["bitfinex","BTCUSD",1726577347325,0.000821,59440.0,59439.0,0.504718]
["bitfinex","BTCUSD",1726577347549,0.000821,59440.0,59439.0,1.76625849]
["bitfinex","BTCUSD",1726577348935,0.000821,59440.0,59439.0,1.76825849]
["bitfinex","BTCUSD",1726577349646,0.000821,59440.0,59439.0,1.80198849]
["bitfinex","BTCUSD",1726577350105,0.002821,59440.0,59439.0,1.80698849]
["bitfinex","BTCUSD",1726577350564,0.000821,59446.0,59445.0,1.213287]
["bitfinex","BTCUSD",1726577350786,0.000821,59446.0,59445.0,1.70663549]
["bitfinex","BTCUSD",1726577352371,0.000821,59446.0,59445.0,1.70863549]
["bitfinex","BTCUSD",1726577353051,0.001821,59446.0,59445.0,1.71963549]
["bitfinex","BTCUSD",1726577353277,0.000821,59452.0,59448.0,1.215228]
["bitfinex","BTCUSD",1726577353737,0.000821,59452.0,59448.0,1.549656]
["bitfinex","BTCUSD",1726577354711,0.001821,59449.0,59448.0,1.561656]
["bitfinex","BTCUSD",1726577355166,0.002821,59449.0,59448.0,1.573656]
["bitfinex","BTCUSD",1726577359850,0.002821,59449.0,59448.0,1.575656]
["bitfinex","BTCUSD",1726577360069,0.002821,59449.0,59448.0,1.598656]
["bitfinex","BTCUSD",1726577361215,0.002821,59449.0,59448.0,1.935084]
["bitfinex","BTCUSD",1726577361452,0.002821,59449.0,59448.0,1.596656]
["bitfinex","BTCUSD",1726577362103,0.002821,59449.0,59448.0,1.598656]
["bitfinex","BTCUSD",1726577362556,0.000821,59452.0,59451.0,1.551579]
["bitfinex","BTCUSD",1726577362775,0.000821,59452.0,59451.0,1.70648249]
["bitfinex","BTCUSD",1726577363903,0.001821,59452.0,59451.0,1.72248249]
["bitfinex","BTCUSD",1726577364343,0.02640374,59458.0,59457.0,1.515696]
["bitfinex","BTCUSD",1726577364568,0.000821,59462.0,59461.0,0.506531]
["bitfinex","BTCUSD",1726577364788,0.000821,59462.0,59461.0,1.33614249]
["bitfinex","BTCUSD",1726577365026,0.000821,59462.0,59461.0,1.67249649]
["bitfinex","BTCUSD",1726577365231,0.000821,59462.0,59461.0,1.67449649]
["bitfinex","BTCUSD",1726577365462,0.000821,59462.0,59461.0,1.67249649]
["bitfinex","BTCUSD",1726577366639,0.000821,59462.0,59461.0,1.33614249]
["bitfinex","BTCUSD",1726577366876,0.000821,59462.0,59461.0,1.33714249]
["bitfinex","BTCUSD",1726577367088,0.000821,59462.0,59461.0,1.33814249]
["bitfinex","BTCUSD",1726577368408,0.02640329,59466.0,59465.0,1.177162]
["bitfinex","BTCUSD",1726577368637,0.02640329,59466.0,59465.0,1.33606549]
["bitfinex","BTCUSD",1726577369093,0.02640329,59466.0,59465.0,0.99973349]
["bitfinex","BTCUSD",1726577369320,0.02640329,59466.0,59465.0,0.002]
["bitfinex","BTCUSD",1726577369541,0.02640329,59466.0,59465.0,0.170166]
["bitfinex","BTCUSD",1726577369756,0.02640329,59466.0,59465.0,0.506498]
["bitfinex","BTCUSD",1726577369757,0.03040329,59466.0,59465.0,0.506498]
["bitfinex","BTCUSD",1726577370254,0.03040329,59466.0,59465.0,0.84283]
["bitfinex","BTCUSD",1726577370474,0.03040329,59466.0,59465.0,1.33606549]
["bitfinex","BTCUSD",1726577370695,0.004,59466.0,59465.0,1.33606549]
["bitfinex","BTCUSD",1726577372285,0.004,59466.0,59465.0,1.67239749]
["bitfinex","BTCUSD",1726577372817,0.0956,59479.0,59478.0,0.002]
["bitfinex","BTCUSD",1726577373048,0.0956,59479.0,59478.0,0.506387]
["bitfinex","BTCUSD",1726577373502,0.263726,59479.0,59478.0,0.002]
["bitfinex","BTCUSD",1726577373960,0.168141,59474.0,59471.0,0.002]
["bitfinex","BTCUSD",1726577374396,0.12399952,59479.0,59478.0,0.001]
["bitfinex","BTCUSD",1726577374397,0.63737852,59479.0,59478.0,0.001]
["bitfinex","BTCUSD",1726577374837,0.168132,59477.0,59474.0,0.168139]
["bitfinex","BTCUSD",1726577375078,0.168132,59477.0,59473.0,0.168143]
["bitfinex","BTCUSD",1726577375773,0.002,59474.0,59473.0,0.168143]
["bitfinex","BTCUSD",1726577376275,0.168134,59477.0,59473.0,0.170143]
["bitfinex","BTCUSD",1726577376491,0.168134,59477.0,59476.0,0.002]
["bitfinex","BTCUSD",1726577376704,0.170134,59477.0,59476.0,0.002]
["bitfinex","BTCUSD",1726577376931,0.506398,59477.0,59476.0,0.002]
["bitfinex","BTCUSD",1726577377405,0.168134,59477.0,59476.0,0.002]
["bitfinex","BTCUSD",1726577377885,0.175134,59477.0,59476.0,0.003]
["bitfinex","BTCUSD",1726577378105,0.511398,59477.0,59476.0,0.003]
["bitfinex","BTCUSD",1726577378582,0.007,59477.0,59476.0,0.003]
["bitfinex","BTCUSD",1726577378813,0.175132,59477.0,59476.0,0.003]
["bitfinex","BTCUSD",1726577379058,0.007,59477.0,59476.0,0.843675]
["bitfinex","BTCUSD",1726577379502,0.007,59477.0,59476.0,1.180945]
["bitfinex","BTCUSD",1726577379761,0.007,59477.0,59476.0,0.844675]
["bitfinex","BTCUSD",1726577379978,0.007,59477.0,59476.0,0.843675]
["bitfinex","BTCUSD",1726577380214,0.02639952,59479.0,59478.0,0.842645]
["bitfinex","BTCUSD",1726577380465,0.02639952,59479.0,59478.0,0.99954849]
["bitfinex","BTCUSD",1726577380685,0.1143,59483.0,59482.0,0.170118]
["bitfinex","BTCUSD",1726577381149,0.1143,59483.0,59482.0,0.506354]
["bitfinex","BTCUSD",1726577381378,0.1143,59483.0,59482.0,0.170118]
["bitfinex","BTCUSD",1726577382069,0.1143,59483.0,59482.0,0.002]
["bitfinex","BTCUSD",1726577382332,0.1143,59483.0,59481.0,0.170119]
["bitfinex","BTCUSD",1726577383208,0.1143,59483.0,59482.0,0.170118]
["bitfinex","BTCUSD",1726577384297,0.14069447,59483.0,59482.0,0.170118]
["bitfinex","BTCUSD",1726577384759,0.14069447,59483.0,59482.0,0.002]
["bitfinex","BTCUSD",1726577385696,0.14069447,59483.0,59482.0,0.170118]
["bitfinex","BTCUSD",1726577385933,0.02639447,59483.0,59482.0,0.99949349]
["bitfinex","BTCUSD",1726577386167,0.02639447,59483.0,59482.0,0.66325749]
["bitfinex","BTCUSD",1726577387563,0.02639447,59483.0,59482.0,0.66525749]
["bitfinex","BTCUSD",1726577388674,0.02639447,59483.0,59482.0,1.00149349]
["bitfinex","BTCUSD",1726577389131,0.02639447,59483.0,59482.0,1.00349349]
["bitfinex","BTCUSD",1726577390747,0.0925,59485.0,59484.0,0.170112]
["bitfinex","BTCUSD",1726577390988,0.0925,59485.0,59484.0,0.506336]
["bitfinex","BTCUSD",1726577392123,0.0925,59485.0,59484.0,0.84256]
["bitfinex","BTCUSD",1726577392361,0.0039512,59488.0,59487.0,0.170103]
["bitfinex","BTCUSD",1726577392614,0.0039512,59488.0,59487.0,0.002]
["bitfinex","BTCUSD",1726577392833,0.1720522,59488.0,59487.0,0.002]
["bitfinex","BTCUSD",1726577393600,0.0039512,59488.0,59487.0,0.002]
["bitfinex","BTCUSD",1726577393829,0.0079512,59488.0,59487.0,0.002]
["bitfinex","BTCUSD",1726577394054,0.0079512,59488.0,59487.0,0.170103]
["bitfinex","BTCUSD",1726577394296,0.0079512,59488.0,59482.0,0.15690349]
["bitfinex","BTCUSD",1726577394545,0.1760522,59488.0,59485.0,0.170107]
["bitfinex","BTCUSD",1726577394776,0.336208,59487.0,59485.0,0.002]
["bitfinex","BTCUSD",1726577395009,0.0109512,59488.0,59482.0,0.002]
["bitfinex","BTCUSD",1726577395231,0.0109512,59488.0,59480.0,0.336247]
["bitfinex","BTCUSD",1726577395232,0.168106,59486.0,59485.0,0.002]
["bitfinex","BTCUSD",1726577395974,0.168106,59486.0,59484.0,0.002]
["bitfinex","BTCUSD",1726577395975,0.168109,59485.0,59484.0,0.002]
["bitfinex","BTCUSD",1726577396423,0.336213,59486.0,59478.0,0.336256]
["bitfinex","BTCUSD",1726577396424,0.33623,59483.0,59479.0,0.002]
["bitfinex","BTCUSD",1726577396652,0.168116,59483.0,59482.0,0.002]
["bitfinex","BTCUSD",1726577396903,0.168112,59484.0,59482.0,0.002]
["bitfinex","BTCUSD",1726577397143,0.168112,59484.0,59483.0,0.002]
["bitfinex","BTCUSD",1726577398059,0.168115,59483.0,59482.0,0.001]
["bitfinex","BTCUSD",1726577398278,0.53073236,59484.0,59482.0,0.003]
["bitfinex","BTCUSD",1726577398491,0.168115,59483.0,59482.0,0.003]
["bitfinex","BTCUSD",1726577398706,0.19450736,59484.0,59483.0,0.002]
["bitfinex","BTCUSD",1726577398950,0.53073136,59484.0,59483.0,0.002]
["bitfinex","BTCUSD",1726577399395,0.504345,59483.0,59482.0,0.002]
["bitfinex","BTCUSD",1726577399612,0.168115,59483.0,59482.0,0.002]
["bitfinex","BTCUSD",1726577400317,0.02639436,59484.0,59483.0,0.170115]
["bitfinex","BTCUSD",1726577400535,0.02639436,59484.0,59483.0,0.506345]
["bitfinex","BTCUSD",1726577400759,0.0039512,59488.0,59487.0,0.170103]
["bitfinex","BTCUSD",1726577401045,0.0039512,59488.0,59487.0,0.66321349]
["bitfinex","BTCUSD",1726577401914,0.0039512,59488.0,59487.0,0.32700649]
["bitfinex","BTCUSD",1726577402111,0.0039512,59488.0,59487.0,0.66321349]
["bitfinex","BTCUSD",1726577402375,0.0069512,59488.0,59487.0,0.32700649]
["bitfinex","BTCUSD",1726577402606,0.0069512,59488.0,59487.0,0.66321349]
["bitfinex","BTCUSD",1726577403291,0.0069512,59488.0,59487.0,0.99942049]
["bitfinex","BTCUSD",1726577403516,0.0069512,59488.0,59487.0,1.33562749]
["bitfinex","BTCUSD",1726577403741,0.0099512,59488.0,59487.0,1.33562749]
["bitfinex","BTCUSD",1726577403965,0.0099512,59488.0,59487.0,0.99942049]
["bitfinex","BTCUSD",1726577404874,0.0107722,59488.0,59487.0,0.99942049]
["bitfinex","BTCUSD",1726577405282,0.0107722,59488.0,59487.0,1.33562749]
["bitfinex","BTCUSD",1726577406179,0.0107722,59488.0,59487.0,0.99942049]
["bitfinex","BTCUSD",1726577407564,0.0107722,59488.0,59487.0,1.33562749]
["bitfinex","BTCUSD",1726577408264,0.03716273,59488.0,59487.0,1.36935749]
["bitfinex","BTCUSD",1726577409261,0.03116273,59488.0,59487.0,1.36935749]
["bitfinex","BTCUSD",1726577409486,0.03116273,59488.0,59487.0,0.70494349]
["bitfinex","BTCUSD",1726577409698,0.03216273,59488.0,59487.0,1.04115049]
["bitfinex","BTCUSD",1726577409912,0.03116273,59488.0,59487.0,1.03315049]
["bitfinex","BTCUSD",1726577410356,0.03216273,59488.0,59487.0,1.04215049]
["bitfinex","BTCUSD",1726577410597,0.03216273,59488.0,59487.0,1.04115049]
["bitfinex","BTCUSD",1726577410818,0.0067722,59488.0,59487.0,1.04915049]
["bitfinex","BTCUSD",1726577411067,0.0067722,59488.0,59487.0,1.04115049]
["bitfinex","BTCUSD",1726577411317,0.0047722,59488.0,59487.0,1.04215049]
["bitfinex","BTCUSD",1726577412248,0.0047722,59488.0,59487.0,0.885247]
["bitfinex","BTCUSD",1726577412497,0.0047722,59488.0,59487.0,1.04215049]
["bitfinex","BTCUSD",1726577412930,0.0047722,59488.0,59487.0,1.37835749]
["bitfinex","BTCUSD",1726577413131,0.0057722,59488.0,59487.0,1.05115049]
["bitfinex","BTCUSD",1726577415412,0.0321624,59488.0,59487.0,1.05115049]
["bitfinex","BTCUSD",1726577417423,0.0321624,59488.0,59487.0,0.018]
["bitfinex","BTCUSD",1726577417424,0.2978634,59488.0,59487.0,0.018]
["bitfinex","BTCUSD",1726577417650,0.7470654,59488.0,59487.0,0.018]
["bitfinex","BTCUSD",1726577417896,1.0832674,59488.0,59487.0,0.018]
["bitfinex","BTCUSD",1726577418115,0.4108634,59488.0,59487.0,0.02]
["bitfinex","BTCUSD",1726577418361,0.4108634,59488.0,59487.0,0.009]
["bitfinex","BTCUSD",1726577418362,0.2427624,59488.0,59487.0,0.009]
["bitfinex","BTCUSD",1726577418583,0.2427624,59488.0,59487.0,0.019]
["bitfinex","BTCUSD",1726577418839,0.2427624,59488.0,59487.0,0.187103]
["bitfinex","BTCUSD",1726577419065,0.2427624,59488.0,59487.0,0.017]
["bitfinex","BTCUSD",1726577419531,0.2417624,59488.0,59487.0,0.51231]
["bitfinex","BTCUSD",1726577419958,0.2447624,59488.0,59487.0,0.51231]
["bitfinex","BTCUSD",1726577420203,0.2447624,59488.0,59487.0,0.51431]
["bitfinex","BTCUSD",1726577420439,0.2417624,59488.0,59487.0,0.50631]
["bitfinex","BTCUSD",1726577420681,0.2417624,59488.0,59487.0,0.172103]
["bitfinex","BTCUSD",1726577420912,0.2173722,59488.0,59487.0,0.50831]
["bitfinex","BTCUSD",1726577421401,0.2153722,59488.0,59487.0,0.172103]
["bitfinex","BTCUSD",1726577421622,0.2153722,59488.0,59487.0,0.51031]
["bitfinex","BTCUSD",1726577422049,0.2153722,59488.0,59487.0,0.004]
["bitfinex","BTCUSD",1726577422302,0.3834732,59488.0,59487.0,0.004]
["bitfinex","BTCUSD",1726577422533,0.2153722,59488.0,59487.0,0.004]
["bitfinex","BTCUSD",1726577422747,0.3834732,59488.0,59487.0,0.004]
["bitfinex","BTCUSD",1726577422971,0.2153722,59488.0,59487.0,0.006]
["bitfinex","BTCUSD",1726577423191,0.2153722,59488.0,59487.0,0.004]
["bitfinex","BTCUSD",1726577423631,0.2173722,59488.0,59487.0,0.172103]
["bitfinex","BTCUSD",1726577423851,0.1023722,59488.0,59487.0,0.004]
["bitfinex","BTCUSD",1726577424035,0.1023722,59488.0,59487.0,0.170103]
["bitfinex","BTCUSD",1726577424321,0.1023722,59488.0,59487.0,0.002]
["bitfinex","BTCUSD",1726577424540,0.0067722,59488.0,59487.0,0.170103]
["bitfinex","BTCUSD",1726577424759,0.0067722,59488.0,59485.0,0.002]
["bitfinex","BTCUSD",1726577424985,0.0047722,59488.0,59487.0,0.001]
["bitfinex","BTCUSD",1726577425204,0.0311634,59488.0,59487.0,0.001]
["bitfinex","BTCUSD",1726577425433,0.0311634,59488.0,59487.0,0.002]
["bitfinex","BTCUSD",1726577426337,0.0311634,59488.0,59487.0,0.170103]
["bitfinex","BTCUSD",1726577426607,0.0311634,59488.0,59487.0,0.171103]
["bitfinex","BTCUSD",1726577426831,0.0331634,59488.0,59487.0,0.50731]
["bitfinex","BTCUSD",1726577427060,0.0311634,59488.0,59487.0,0.843517]
["bitfinex","BTCUSD",1726577427294,0.0311634,59488.0,59487.0,0.50631]
["bitfinex","BTCUSD",1726577427543,0.0321634,59488.0,59487.0,0.50731]
["bitfinex","BTCUSD",1726577427762,0.0321634,59488.0,59487.0,0.50631]
["bitfinex","BTCUSD",1726577427964,0.0311634,59488.0,59487.0,0.50631]
["bitfinex","BTCUSD",1726577428221,0.0311634,59488.0,59487.0,0.50931]
["bitfinex","BTCUSD",1726577428448,0.0311634,59488.0,59487.0,1.184724]
["bitfinex","BTCUSD",1726577428897,0.0311634,59488.0,59487.0,1.2318191]
["bitfinex","BTCUSD",1726577429086,0.0311634,59488.0,59487.0,1.18167316]
["bitfinex","BTCUSD",1726577429545,0.0311634,59488.0,59487.0,1.2318029]
["bitfinex","BTCUSD",1726577429955,0.0047722,59488.0,59487.0,1.2318029]
["bitfinex","BTCUSD",1726577430197,0.0047722,59488.0,59487.0,1.18167316]
["bitfinex","BTCUSD",1726577430416,0.0047722,59488.0,59487.0,1.23179283]
["bitfinex","BTCUSD",1726577432027,0.0047722,59488.0,59487.0,1.24005436]
["bitfinex","BTCUSD",1726577432497,0.0047722,59488.0,59487.0,1.18993469]
["bitfinex","BTCUSD",1726577433184,0.03116073,59488.0,59487.0,1.18993469]
["bitfinex","BTCUSD",1726577435530,0.03116073,59488.0,59487.0,1.61804169]
["bitfinex","BTCUSD",1726577435760,0.01438374,59488.0,59487.0,1.65176169]
["bitfinex","BTCUSD",1726577436474,0.01438374,59488.0,59487.0,1.64876169]
["bitfinex","BTCUSD",1726577436830,0.01538374,59488.0,59487.0,1.65776169]
["bitfinex","BTCUSD",1726577437076,0.01638374,59488.0,59487.0,1.67076169]
["bitfinex","BTCUSD",1726577437935,0.01538374,59488.0,59487.0,2.0936182]
["bitfinex","BTCUSD",1726577438165,0.01638374,59488.0,59487.0,2.1066182]
["bitfinex","BTCUSD",1726577438848,0.01638374,59488.0,59487.0,1.6785112]
["bitfinex","BTCUSD",1726577439603,0.01638374,59488.0,59487.0,1.31879372]
["bitfinex","BTCUSD",1726577440053,0.01638374,59488.0,59487.0,1.32043572]
["bitfinex","BTCUSD",1726577440323,0.01720474,59488.0,59487.0,1.32043572]
["bitfinex","BTCUSD",1726577440572,0.01720474,59488.0,59487.0,1.06599318]
["bitfinex","BTCUSD",1726577440852,0.002821,59488.0,59487.0,1.06599318]
["bitfinex","BTCUSD",1726577441041,0.002821,59488.0,59487.0,1.40220018]
["bitfinex","BTCUSD",1726577441307,0.002821,59488.0,59487.0,1.45229393]
["bitfinex","BTCUSD",1726577441527,0.002821,59488.0,59487.0,1.40220018]
["bitfinex","BTCUSD",1726577441781,0.002821,59488.0,59487.0,1.45229393]
["bitfinex","BTCUSD",1726577442007,0.002821,59488.0,59487.0,1.40220018]
["bitfinex","BTCUSD",1726577442259,0.002821,59488.0,59487.0,1.45229393]
["bitfinex","BTCUSD",1726577442482,0.002821,59488.0,59487.0,1.47733921]
["bitfinex","BTCUSD",1726577442956,0.002821,59488.0,59487.0,1.45230063]
["bitfinex","BTCUSD",1726577443197,0.002821,59488.0,59487.0,1.40170018]
["bitfinex","BTCUSD",1726577443459,0.002821,59488.0,59487.0,1.45179859]
["bitfinex","BTCUSD",1726577443680,0.002821,59488.0,59487.0,1.08187838]
["bitfinex","BTCUSD",1726577443929,0.002821,59488.0,59487.0,1.03177318]
["bitfinex","BTCUSD",1726577444193,0.002821,59488.0,59487.0,0.53866269]
["bitfinex","BTCUSD",1726577444650,0.002821,59488.0,59487.0,0.87486969]
["bitfinex","BTCUSD",1726577444877,0.002821,59488.0,59487.0,0.53866269]
["bitfinex","BTCUSD",1726577445364,0.002821,59488.0,59487.0,0.87486969]
["bitfinex","BTCUSD",1726577446544,0.002821,59488.0,59487.0,1.24479669]
["bitfinex","BTCUSD",1726577447383,0.002821,59488.0,59487.0,1.31994619]
["bitfinex","BTCUSD",1726577447477,0.000821,59488.0,59487.0,1.29394619]
["bitfinex","BTCUSD",1726577447704,0.000821,59488.0,59487.0,1.22979669]
["bitfinex","BTCUSD",1726577447923,0.001821,59488.0,59487.0,1.67599058]
["bitfinex","BTCUSD",1726577448176,0.001821,59488.0,59487.0,1.29095004]
["bitfinex","BTCUSD",1726577448406,0.001821,59488.0,59487.0,1.290953]
["bitfinex","BTCUSD",1726577448645,0.001821,59488.0,59487.0,1.24079669]
["bitfinex","BTCUSD",1726577448877,0.001821,59488.0,59487.0,1.27995446]
["bitfinex","BTCUSD",1726577449138,0.000821,59488.0,59487.0,1.26895446]
["bitfinex","BTCUSD",1726577449559,0.001821,59488.0,59487.0,1.23079669]
["bitfinex","BTCUSD",1726577450176,0.001821,59488.0,59487.0,1.29395794]
["bitfinex","BTCUSD",1726577450473,0.001821,59488.0,59487.0,1.29396282]
["bitfinex","BTCUSD",1726577450721,0.001821,59488.0,59487.0,1.28096282]
["bitfinex","BTCUSD",1726577451197,0.001821,59488.0,59487.0,1.23079669]
["bitfinex","BTCUSD",1726577451421,0.001821,59488.0,59487.0,0.95675393]
["bitfinex","BTCUSD",1726577451655,0.001821,59488.0,59487.0,0.87286969]
["bitfinex","BTCUSD",1726577451897,0.001821,59488.0,59487.0,0.86086969]
["bitfinex","BTCUSD",1726577452148,0.001821,59488.0,59487.0,0.89458969]
["bitfinex","BTCUSD",1726577452388,0.000821,59488.0,59487.0,0.88258969]
["bitfinex","BTCUSD",1726577452845,0.001821,59488.0,59487.0,0.89558969]
["bitfinex","BTCUSD",1726577453084,0.001821,59488.0,59487.0,1.23179669]
["bitfinex","BTCUSD",1726577453308,0.001821,59488.0,59487.0,1.28196093]
["bitfinex","BTCUSD",1726577453532,0.001821,59488.0,59487.0,1.29496093]
["bitfinex","BTCUSD",1726577455350,0.001821,59488.0,59487.0,0.95875393]
["bitfinex","BTCUSD",1726577455561,0.000821,59488.0,59487.0,0.94575393]
["bitfinex","BTCUSD",1726577455770,0.000821,59488.0,59487.0,0.95575393]
["bitfinex","BTCUSD",1726577455943,0.001821,59488.0,59487.0,0.95575393]
["bitfinex","BTCUSD",1726577456182,0.001821,59488.0,59487.0,1.28196093]
["bitfinex","BTCUSD",1726577456391,0.001821,59488.0,59487.0,1.24424093]
["bitfinex","BTCUSD",1726577456592,0.002821,59488.0,59487.0,1.24424093]
["bitfinex","BTCUSD",1726577456935,0.003821,59488.0,59487.0,1.67318146]
["bitfinex","BTCUSD",1726577457382,0.000821,59488.0,59487.0,1.65418146]
["bitfinex","BTCUSD",1726577457616,0.001821,59488.0,59487.0,1.66518146]
["bitfinex","BTCUSD",1726577457841,0.002821,59488.0,59487.0,1.67618146]
["bitfinex","BTCUSD",1726577458073,0.001821,59488.0,59487.0,1.66518146]
["bitfinex","BTCUSD",1726577458527,0.002821,59488.0,59487.0,1.60203196]
["bitfinex","BTCUSD",1726577458766,0.002821,59488.0,59487.0,1.67722443]
["bitfinex","BTCUSD",1726577458973,0.002821,59488.0,59487.0,1.67723743]
["bitfinex","BTCUSD",1726577459211,0.002821,59488.0,59487.0,1.6774178]
["bitfinex","BTCUSD",1726577459441,0.002821,59488.0,59487.0,1.24179669]
["bitfinex","BTCUSD",1726577459662,0.001821,59488.0,59487.0,1.66641034]
["bitfinex","BTCUSD",1726577459887,0.002821,59488.0,59487.0,1.67841034]
["bitfinex","BTCUSD",1726577460142,0.002821,59488.0,59487.0,1.24279669]
["bitfinex","BTCUSD",1726577460369,0.002821,59488.0,59487.0,1.29296859]
["bitfinex","BTCUSD",1726577460627,0.001821,59488.0,59487.0,1.26896859]
["bitfinex","BTCUSD",1726577460862,0.001821,59488.0,59487.0,1.30702189]
["bitfinex","BTCUSD",1726577461118,0.001821,59488.0,59487.0,1.23179669]
["bitfinex","BTCUSD",1726577461375,0.001821,59488.0,59487.0,1.28197325]
["bitfinex","BTCUSD",1726577461592,0.001821,59488.0,59487.0,1.29397325]
["bitfinex","BTCUSD",1726577461593,0.002821,59488.0,59487.0,1.29397325]
["bitfinex","BTCUSD",1726577461817,0.002821,59488.0,59487.0,1.29397277]
["bitfinex","BTCUSD",1726577462959,0.001821,59488.0,59487.0,1.28197277]
["bitfinex","BTCUSD",1726577463186,0.001821,59488.0,59487.0,0.94576577]
["bitfinex","BTCUSD",1726577463451,0.002821,59488.0,59487.0,0.95876577]
["bitfinex","BTCUSD",1726577463941,0.002821,59488.0,59487.0,1.24479669]
["bitfinex","BTCUSD",1726577464159,0.002821,59488.0,59487.0,1.32006081]
["bitfinex","BTCUSD",1726577464607,0.002821,59488.0,59487.0,1.60520085]
["bitfinex","BTCUSD",1726577465077,0.002821,59488.0,59487.0,1.40170018]
["bitfinex","BTCUSD",1726577465764,0.002821,59488.0,59487.0,1.50115286]
["bitfinex","BTCUSD",1726577465997,0.002821,59488.0,59487.0,1.11568322]
["bitfinex","BTCUSD",1726577466227,0.002821,59488.0,59487.0,1.78322051]
["bitfinex","BTCUSD",1726577466481,0.002821,59488.0,59487.0,1.44701351]
["bitfinex","BTCUSD",1726577466702,0.002821,59488.0,59487.0,1.78322051]
["bitfinex","BTCUSD",1726577466897,0.002821,59488.0,59487.0,1.68045519]
["bitfinex","BTCUSD",1726577467180,0.002821,59488.0,59487.0,1.78322051]
["bitfinex","BTCUSD",1726577467667,0.002821,59488.0,59487.0,1.70794349]
["bitfinex","BTCUSD",1726577469029,0.002821,59488.0,59487.0,1.80833526]
["bitfinex","BTCUSD",1726577469448,0.002821,59488.0,59487.0,1.83338369]
["bitfinex","BTCUSD",1726577471351,0.002821,59488.0,59487.0,1.68049693]
["bitfinex","BTCUSD",1726577471614,0.002821,59488.0,59487.0,1.42288077]
["bitfinex","BTCUSD",1726577471844,0.002821,59488.0,59487.0,1.78343495]
["bitfinex","BTCUSD",1726577472072,0.002821,59488.0,59487.0,1.78357596]
["bitfinex","BTCUSD",1726577472522,0.002821,59488.0,59487.0,1.80866472]
["bitfinex","BTCUSD",1726577472980,0.002821,59488.0,59487.0,1.70825091]
["bitfinex","BTCUSD",1726577473194,0.002821,59488.0,59487.0,1.80866472]
["bitfinex","BTCUSD",1726577473414,0.002821,59488.0,59487.0,1.70825091]
["bitfinex","BTCUSD",1726577473865,0.002821,59488.0,59487.0,1.83381945]
["bitfinex","BTCUSD",1726577474134,0.002821,59488.0,59487.0,1.70825091]
["bitfinex","BTCUSD",1726577476173,0.002821,59488.0,59487.0,1.76205525]
["bitfinex","BTCUSD",1726577476602,0.002821,59488.0,59487.0,1.76181905]
["bitfinex","BTCUSD",1726577479804,0.002821,59488.0,59487.0,2.09802605]
["bitfinex","BTCUSD",1726577480010,0.002821,59488.0,59487.0,1.76181905]
["bitfinex","BTCUSD",1726577480478,0.002821,59488.0,59487.0,1.76207149]
["bitfinex","BTCUSD",1726577481433,0.002821,59488.0,59487.0,1.39486972]
["bitfinex","BTCUSD",1726577481668,0.002821,59488.0,59487.0,1.26929483]
["bitfinex","BTCUSD",1726577481899,0.002821,59488.0,59487.0,1.31093258]
["bitfinex","BTCUSD",1726577482128,0.002821,59488.0,59487.0,1.23557483]
["bitfinex","BTCUSD",1726577482363,0.002821,59488.0,59487.0,1.46750313]
["bitfinex","BTCUSD",1726577482588,0.002821,59488.0,59487.0,1.39214449]
["bitfinex","BTCUSD",1726577482817,0.002821,59488.0,59487.0,1.49261735]
["bitfinex","BTCUSD",1726577483063,0.002821,59488.0,59487.0,1.81582435]
["bitfinex","BTCUSD",1726577483064,0.001821,59488.0,59487.0,1.81582435]
["bitfinex","BTCUSD",1726577483290,0.002821,59488.0,59487.0,1.49161735]
["bitfinex","BTCUSD",1726577483512,0.003821,59488.0,59487.0,1.47850273]
["bitfinex","BTCUSD",1726577483781,0.001821,59488.0,59487.0,1.41186449]
["bitfinex","BTCUSD",1726577483979,0.001821,59488.0,59487.0,1.73607149]
["bitfinex","BTCUSD",1726577483980,0.000821,59488.0,59487.0,1.73607149]
["bitfinex","BTCUSD",1726577484229,0.001821,59488.0,59487.0,1.74907149]
["bitfinex","BTCUSD",1726577484709,0.001821,59488.0,59487.0,1.41286449]
["bitfinex","BTCUSD",1726577484930,0.001821,59488.0,59487.0,1.74907149]
["bitfinex","BTCUSD",1726577485157,0.001821,59488.0,59487.0,1.41286449]
["bitfinex","BTCUSD",1726577486123,0.001821,59488.0,59487.0,0.55371167]
["bitfinex","BTCUSD",1726577486372,0.001821,59488.0,59487.0,1.22660802]
["bitfinex","BTCUSD",1726577486821,0.001821,59488.0,59487.0,1.30196913]
["bitfinex","BTCUSD",1726577487044,0.000821,59488.0,59487.0,1.28896913]
["bitfinex","BTCUSD",1726577487264,0.000821,59488.0,59487.0,0.85942053]
["bitfinex","BTCUSD",1726577487265,0.001821,59488.0,59487.0,0.85942053]
["bitfinex","BTCUSD",1726577487752,0.002821,59488.0,59487.0,1.59765822]
["bitfinex","BTCUSD",1726577487989,0.002821,59488.0,59487.0,1.65901681]
["bitfinex","BTCUSD",1726577487990,0.000821,59488.0,59487.0,1.65901681]
["bitfinex","BTCUSD",1726577488256,0.001821,59488.0,59487.0,1.66701681]
["bitfinex","BTCUSD",1726577488505,0.000821,59488.0,59487.0,1.91986522]
["bitfinex","BTCUSD",1726577488716,0.001821,59488.0,59487.0,1.93175604]
["bitfinex","BTCUSD",1726577489843,0.001821,59488.0,59487.0,1.93375604]
["bitfinex","BTCUSD",1726577490315,0.000821,59488.0,59487.0,1.92375604]
["bitfinex","BTCUSD",1726577490536,0.001821,59488.0,59487.0,1.93675604]
["bitfinex","BTCUSD",1726577490986,0.002821,59488.0,59487.0,1.94975604]
["bitfinex","BTCUSD",1726577491435,0.002821,59488.0,59487.0,1.94872166]
["bitfinex","BTCUSD",1726577492571,0.002821,59488.0,59487.0,1.61251466]
["bitfinex","BTCUSD",1726577492812,0.002821,59488.0,59487.0,1.76908432]
["bitfinex","BTCUSD",1726577493089,0.002821,59488.0,59487.0,1.43287732]
["bitfinex","BTCUSD",1726577493308,0.097121,59488.0,59487.0,0.91603135]
["bitfinex","BTCUSD",1726577493536,0.097121,59488.0,59487.0,0.96627016]
["bitfinex","BTCUSD",1726577493984,0.096121,59488.0,59487.0,0.95327016]
["bitfinex","BTCUSD",1726577494249,0.097121,59488.0,59487.0,0.92655016]
["bitfinex","BTCUSD",1726577494467,0.097121,59488.0,59487.0,0.9265471]
["bitfinex","BTCUSD",1726577494696,0.095121,59488.0,59487.0,0.9065471]
["bitfinex","BTCUSD",1726577494935,0.097121,59488.0,59487.0,0.9205471]
["bitfinex","BTCUSD",1726577496178,0.097121,59488.0,59487.0,0.53410435]
["bitfinex","BTCUSD",1726577496613,0.097121,59488.0,59487.0,0.87031135]
["bitfinex","BTCUSD",1726577497055,0.097121,59488.0,59487.0,0.92055407]
["bitfinex","BTCUSD",1726577497285,0.097121,59488.0,59487.0,0.92054818]
["bitfinex","BTCUSD",1726577497551,0.002821,59488.0,59487.0,1.33370317]
["bitfinex","BTCUSD",1726577497771,0.002821,59488.0,59487.0,1.56942473]
["bitfinex","BTCUSD",1726577498013,0.002821,59488.0,59487.0,1.69503153]
["bitfinex","BTCUSD",1726577499167,0.002821,59488.0,59487.0,1.56942473]
["bitfinex","BTCUSD",1726577500481,0.002821,59488.0,59487.0,1.69498945]
["bitfinex","BTCUSD",1726577500710,0.002821,59488.0,59487.0,1.35878245]
["bitfinex","BTCUSD",1726577501182,0.002821,59488.0,59487.0,1.56942473]
["bitfinex","BTCUSD",1726577508800,0.002821,59488.0,59487.0,1.90563173]
["bitfinex","BTCUSD",1726577510480,0.000821,59494.0,59493.0,1.178609]
["bitfinex","BTCUSD",1726577510704,0.000821,59494.0,59493.0,2.15975233]
["bitfinex","BTCUSD",1726577510934,0.000821,59494.0,59493.0,2.04633382]
["bitfinex","BTCUSD",1726577511163,0.000821,59494.0,59493.0,2.17045752]
["bitfinex","BTCUSD",1726577511416,0.000821,59494.0,59493.0,2.04496817]
["bitfinex","BTCUSD",1726577512143,0.001821,59494.0,59493.0,2.05196817]
["bitfinex","BTCUSD",1726577512365,0.001821,59494.0,59493.0,1.71579417]
["bitfinex","BTCUSD",1726577512577,0.001821,59494.0,59493.0,1.81617974]
["bitfinex","BTCUSD",1726577513040,0.001821,59494.0,59493.0,1.82217974]
["bitfinex","BTCUSD",1726577514170,0.001821,59494.0,59493.0,2.10452152]
["bitfinex","BTCUSD",1726577514377,0.001821,59494.0,59493.0,2.00413595]
["bitfinex","BTCUSD",1726577514602,0.001821,59494.0,59493.0,2.10450831]
["bitfinex","BTCUSD",1726577515782,0.001821,59494.0,59493.0,2.00413595]
["bitfinex","BTCUSD",1726577516211,0.001821,59494.0,59493.0,2.12957992]
["bitfinex","BTCUSD",1726577516893,0.001821,59494.0,59493.0,1.69066848]
["bitfinex","BTCUSD",1726577517122,0.001821,59494.0,59493.0,1.76832115]
["bitfinex","BTCUSD",1726577517374,0.001821,59494.0,59493.0,1.66796195]
["bitfinex","BTCUSD",1726577517580,0.001821,59494.0,59493.0,1.76832115]
["bitfinex","BTCUSD",1726577519518,0.00101847,59502.0,59499.0,0.33814]
["bitfinex","BTCUSD",1726577519760,0.00101847,59502.0,59499.0,1.70148817]
["bitfinex","BTCUSD",1726577519998,0.00101847,59502.0,59499.0,2.57575473]
["bitfinex","BTCUSD",1726577520220,0.00101847,59502.0,59499.0,3.5083191]
["bitfinex","BTCUSD",1726577520438,0.00101847,59502.0,59499.0,3.5063191]
["bitfinex","BTCUSD",1726577520667,0.00101847,59502.0,59499.0,2.59720499]
["bitfinex","BTCUSD",1726577520905,0.00101847,59502.0,59499.0,2.20806499]
["bitfinex","BTCUSD",1726577521123,0.00101847,59502.0,59499.0,2.16706499]
["bitfinex","BTCUSD",1726577521365,0.00101847,59502.0,59499.0,1.61218755]
["bitfinex","BTCUSD",1726577521601,1.102721,59500.0,59499.0,1.7814658]
["bitfinex","BTCUSD",1726577521824,1.102721,59500.0,59499.0,1.79011872]
["bitfinex","BTCUSD",1726577522052,1.102721,59500.0,59499.0,1.48092869]
["bitfinex","BTCUSD",1726577522284,1.102721,59500.0,59499.0,1.40573496]
["bitfinex","BTCUSD",1726577522503,1.102721,59500.0,59499.0,2.87970421]
["bitfinex","BTCUSD",1726577522504,1.010821,59500.0,59499.0,2.87970421]
["bitfinex","BTCUSD",1726577522738,1.010821,59500.0,59499.0,2.20734917]
["bitfinex","BTCUSD",1726577522957,1.010821,59500.0,59499.0,1.89647497]
["bitfinex","BTCUSD",1726577523208,1.010821,59500.0,59499.0,1.77120917]
["bitfinex","BTCUSD",1726577523454,1.010821,59500.0,59499.0,1.86941122]
["bitfinex","BTCUSD",1726577523665,1.010821,59500.0,59499.0,1.87141122]
["bitfinex","BTCUSD",1726577524332,1.010821,59500.0,59499.0,2.20724511]
["bitfinex","BTCUSD",1726577525050,1.010821,59500.0,59499.0,1.87110511]
["bitfinex","BTCUSD",1726577525263,1.010821,59500.0,59499.0,1.77089805]
["bitfinex","BTCUSD",1726577525486,1.010821,59500.0,59499.0,2.10703805]
["bitfinex","BTCUSD",1726577526199,1.010821,59500.0,59499.0,1.77089805]
["bitfinex","BTCUSD",1726577526623,1.010821,59500.0,59499.0,1.84604121]
["bitfinex","BTCUSD",1726577526831,1.010821,59500.0,59499.0,1.30228827]
["bitfinex","BTCUSD",1726577527073,1.010821,59500.0,59499.0,1.25219656]
["bitfinex","BTCUSD",1726577527486,1.010821,59500.0,59499.0,1.37680496]
["bitfinex","BTCUSD",1726577527701,1.010821,59500.0,59499.0,1.36280496]
["bitfinex","BTCUSD",1726577528105,1.010821,59500.0,59499.0,1.37280496]
["bitfinex","BTCUSD",1726577528315,1.010821,59500.0,59499.0,1.36280496]
["bitfinex","BTCUSD",1726577528760,1.010821,59500.0,59499.0,1.37280496]
["bitfinex","BTCUSD",1726577529186,1.010821,59500.0,59499.0,1.35880496]
["bitfinex","BTCUSD",1726577529392,1.010821,59500.0,59499.0,1.40889667]
["bitfinex","BTCUSD",1726577529626,1.010821,59500.0,59499.0,1.70594496]
["bitfinex","BTCUSD",1726577530049,1.010821,59500.0,59499.0,1.35880496]
["bitfinex","BTCUSD",1726577530237,1.010821,59500.0,59499.0,1.72078446]
["bitfinex","BTCUSD",1726577530460,1.010821,59500.0,59499.0,1.72378446]
["bitfinex","BTCUSD",1726577530660,1.010821,59500.0,59499.0,2.05992446]
["bitfinex","BTCUSD",1726577530916,1.010821,59500.0,59499.0,2.07192446]
["bitfinex","BTCUSD",1726577531102,1.010821,59500.0,59499.0,1.73578446]
["bitfinex","BTCUSD",1726577531679,1.010821,59500.0,59499.0,2.07192446]
["bitfinex","BTCUSD",1726577531893,1.010821,59500.0,59499.0,1.73578446]
["bitfinex","BTCUSD",1726577532336,1.010821,59500.0,59499.0,2.07192446]
["bitfinex","BTCUSD",1726577532551,1.010821,59500.0,59499.0,1.73578446]
["bitfinex","BTCUSD",1726577532973,1.010821,59500.0,59499.0,1.81087331]
["bitfinex","BTCUSD",1726577533201,1.010821,59500.0,59499.0,1.83589072]
["bitfinex","BTCUSD",1726577533432,1.010821,59500.0,59499.0,1.83589274]
["bitfinex","BTCUSD",1726577533645,1.010821,59500.0,59499.0,1.73578446]
["bitfinex","BTCUSD",1726577534113,1.010821,59500.0,59499.0,1.735078]
["bitfinex","BTCUSD",1726577534351,1.010821,59500.0,59499.0,1.83517146]
["bitfinex","BTCUSD",1726577534568,1.010821,59500.0,59499.0,1.735078]
["bitfinex","BTCUSD",1726577535472,1.010821,59500.0,59499.0,1.81013581]
["bitfinex","BTCUSD",1726577536123,1.010821,59500.0,59499.0,2.14627581]
["bitfinex","BTCUSD",1726577536583,1.010821,59500.0,59499.0,2.16927581]
["bitfinex","BTCUSD",1726577536806,1.010821,59500.0,59499.0,1.92494496]
["bitfinex","BTCUSD",1726577536807,0.54067055,59500.0,59499.0,1.92494496]
["bitfinex","BTCUSD",1726577537025,0.54067055,59500.0,59499.0,2.38602834]
["bitfinex","BTCUSD",1726577537289,0.54067055,59500.0,59499.0,2.28593488]
["bitfinex","BTCUSD",1726577537760,0.54067055,59500.0,59499.0,2.28393488]
["bitfinex","BTCUSD",1726577537989,0.54067055,59500.0,59499.0,2.27193488]
["bitfinex","BTCUSD",1726577538442,0.54067055,59500.0,59499.0,2.28593488]
["bitfinex","BTCUSD",1726577538657,0.54067055,59500.0,59499.0,2.38594486]
["bitfinex","BTCUSD",1726577538906,0.54067055,59500.0,59499.0,2.37494486]
["bitfinex","BTCUSD",1726577539171,0.54067055,59500.0,59499.0,2.62507488]
["bitfinex","BTCUSD",1726577541246,0.0705201,59500.0,59499.0,3.32989963]
["bitfinex","BTCUSD",1726577541476,0.0705201,59500.0,59499.0,2.93030367]
["bitfinex","BTCUSD",1726577542152,0.05704239,59500.0,59499.0,2.91630367]
["bitfinex","BTCUSD",1726577542624,0.05704239,59500.0,59499.0,3.23844367]
["bitfinex","BTCUSD",1726577542854,0.05704239,59500.0,59499.0,2.90230367]
["bitfinex","BTCUSD",1726577543085,0.05704239,59500.0,59499.0,2.9039846]
["bitfinex","BTCUSD",1726577543306,0.05704239,59500.0,59499.0,3.26644192]
["bitfinex","BTCUSD",1726577543527,0.05704239,59500.0,59499.0,3.25244192]
["bitfinex","BTCUSD",1726577543778,0.05704239,59500.0,59499.0,2.91630192]
["bitfinex","BTCUSD",1726577543995,0.05704239,59500.0,59499.0,2.93096656]
["bitfinex","BTCUSD",1726577544450,0.05704239,59500.0,59499.0,2.91296656]
["bitfinex","BTCUSD",1726577544665,0.05704239,59500.0,59499.0,2.91696656]
["bitfinex","BTCUSD",1726577544919,0.05704239,59500.0,59499.0,3.26710656]
["bitfinex","BTCUSD",1726577546320,0.05704239,59500.0,59499.0,2.93096656]
["bitfinex","BTCUSD",1726577546780,0.05704239,59500.0,59499.0,3.26710656]
["bitfinex","BTCUSD",1726577547012,0.00101847,59502.0,59499.0,3.26710656]
["bitfinex","BTCUSD",1726577547013,0.00101847,59502.0,59501.0,2.099424]
["bitfinex","BTCUSD",1726577547245,0.00101847,59502.0,59501.0,2.6122548]
["bitfinex","BTCUSD",1726577547505,0.00101847,59502.0,59501.0,2.93373307]
["bitfinex","BTCUSD",1726577548471,0.00101847,59502.0,59501.0,2.83543307]
["bitfinex","BTCUSD",1726577548707,0.00101847,59502.0,59501.0,2.9742683]
["bitfinex","BTCUSD",1726577548948,0.00101847,59502.0,59501.0,2.97280784]
["bitfinex","BTCUSD",1726577549210,0.00101847,59502.0,59501.0,2.4268442]
["bitfinex","BTCUSD",1726577549463,0.00101847,59502.0,59501.0,2.13493767]
["bitfinex","BTCUSD",1726577549704,0.00101847,59502.0,59501.0,1.74474359]
["bitfinex","BTCUSD",1726577549952,0.00101847,59502.0,59501.0,1.76074359]
["bitfinex","BTCUSD",1726577550448,0.00101847,59502.0,59501.0,1.77474359]
["bitfinex","BTCUSD",1726577550923,0.00101847,59502.0,59501.0,1.89670246]
["bitfinex","BTCUSD",1726577551162,0.00101847,59502.0,59501.0,1.91070246]
["bitfinex","BTCUSD",1726577551403,0.00101847,59502.0,59501.0,2.3407962]
["bitfinex","BTCUSD",1726577551642,0.00101847,59502.0,59501.0,2.20718619]
["bitfinex","BTCUSD",1726577551871,0.00101847,59502.0,59501.0,2.22118619]
["bitfinex","BTCUSD",1726577552112,0.00101847,59502.0,59501.0,2.33506829]
["bitfinex","BTCUSD",1726577552346,0.00101847,59502.0,59501.0,2.57131419]
["bitfinex","BTCUSD",1726577552572,0.00101847,59502.0,59501.0,2.61031419]
["bitfinex","BTCUSD",1726577552801,0.00101847,59502.0,59501.0,2.64031419]
["bitfinex","BTCUSD",1726577553044,0.00101847,59502.0,59501.0,2.74024379]
["bitfinex","BTCUSD",1726577553297,0.00101847,59502.0,59501.0,2.62631419]
["bitfinex","BTCUSD",1726577553521,0.00101847,59502.0,59501.0,2.64031419]
["bitfinex","BTCUSD",1726577553755,0.00101847,59502.0,59501.0,2.27987159]
["bitfinex","BTCUSD",1726577553975,0.00101847,59502.0,59501.0,2.65413999]
["bitfinex","BTCUSD",1726577554228,0.00101847,59502.0,59501.0,2.64013999]
["bitfinex","BTCUSD",1726577554466,0.00101847,59502.0,59501.0,2.62413999]
["bitfinex","BTCUSD",1726577554693,0.1,59529.0,59522.0,0.168003]
["bitfinex","BTCUSD",1726577554912,0.167999,59524.0,59520.0,0.168009]
["bitfinex","BTCUSD",1726577555175,0.16799,59528.0,59521.0,0.168005]
["bitfinex","BTCUSD",1726577555443,0.1,59529.0,59522.0,0.168004]
["bitfinex","BTCUSD",1726577555637,0.1512784,59528.0,59522.0,0.168002]
["bitfinex","BTCUSD",1726577555861,0.167991,59527.0,59523.0,0.00905552]
["bitfinex","BTCUSD",1726577556088,0.167988,59528.0,59523.0,0.00905552]
["bitfinex","BTCUSD",1726577556453,0.1,59529.0,59523.0,0.00905552]
["bitfinex","BTCUSD",1726577556454,0.167991,59527.0,59523.0,0.00905552]
["bitfinex","BTCUSD",1726577556850,0.167991,59527.0,59522.0,0.168004]
["bitfinex","BTCUSD",1726577557179,0.167991,59527.0,59523.0,0.00905552]
["bitfinex","BTCUSD",1726577557383,0.1,59529.0,59523.0,0.00905552]
["bitfinex","BTCUSD",1726577557588,0.0967,59527.0,59524.0,0.00904684]
["bitfinex","BTCUSD",1726577557793,0.264691,59527.0,59524.0,0.00904684]
["bitfinex","BTCUSD",1726577557994,0.264691,59527.0,59525.0,0.00903815]
["bitfinex","BTCUSD",1726577557995,0.0967,59527.0,59525.0,0.00903815]
["bitfinex","BTCUSD",1726577558215,0.0967,59527.0,59526.0,0.002]
["bitfinex","BTCUSD",1726577558465,0.0967,59527.0,59526.0,0.51500946]
["bitfinex","BTCUSD",1726577559719,0.0967,59527.0,59526.0,0.85099646]
["bitfinex","BTCUSD",1726577560530,0.0967,59527.0,59526.0,1.18698346]
["bitfinex","BTCUSD",1726577560733,0.0002,59532.0,59526.0,1.18698346]
["bitfinex","BTCUSD",1726577560734,0.0002,59532.0,59531.0,0.841897]
["bitfinex","BTCUSD",1726577560937,0.0002,59532.0,59531.0,1.3343944]
["bitfinex","BTCUSD",1726577561138,0.0002,59532.0,59531.0,1.34336552]
["bitfinex","BTCUSD",1726577562128,0.0002,59532.0,59531.0,1.37708552]
["bitfinex","BTCUSD",1726577562348,0.0002,59532.0,59531.0,1.84304452]
["bitfinex","BTCUSD",1726577562583,0.0002,59532.0,59531.0,1.54150612]
["bitfinex","BTCUSD",1726577562829,0.0002,59532.0,59531.0,1.70304452]
["bitfinex","BTCUSD",1726577563252,0.0002,59532.0,59531.0,1.69804452]
["bitfinex","BTCUSD",1726577563481,0.0002,59532.0,59531.0,1.37608552]
["bitfinex","BTCUSD",1726577563700,0.0002,59532.0,59531.0,1.38108552]
["bitfinex","BTCUSD",1726577563911,0.0002,59532.0,59531.0,1.37608552]
["bitfinex","BTCUSD",1726577564349,0.0002,59532.0,59531.0,1.39008552]
["bitfinex","BTCUSD",1726577564562,0.0002,59532.0,59531.0,1.72604452]
["bitfinex","BTCUSD",1726577565496,0.0002,59532.0,59531.0,1.71204452]
["bitfinex","BTCUSD",1726577565700,0.0002,59532.0,59531.0,1.72604452]
["bitfinex","BTCUSD",1726577566605,0.0002,59532.0,59531.0,2.19200352]
["bitfinex","BTCUSD",1726577566850,0.0002,59532.0,59531.0,2.21500352]
["bitfinex","BTCUSD",1726577567072,0.0002,59532.0,59531.0,2.24500352]
["bitfinex","BTCUSD",1726577567309,0.0039512,59542.0,59541.0,1.209377]
["bitfinex","BTCUSD",1726577567793,0.0039512,59542.0,59541.0,1.21822734]
["bitfinex","BTCUSD",1726577568959,0.0039512,59542.0,59541.0,1.55412934]
["bitfinex","BTCUSD",1726577569833,0.0039512,59542.0,59541.0,1.56612934]
["bitfinex","BTCUSD",1726577571244,0.0039512,59542.0,59541.0,1.57712934]
["bitfinex","BTCUSD",1726577571474,0.0039512,59542.0,59541.0,1.56612934]
["bitfinex","BTCUSD",1726577571698,0.0039512,59542.0,59541.0,1.55412934]
["bitfinex","BTCUSD",1726577571925,0.0039512,59542.0,59541.0,1.58012934]
["bitfinex","BTCUSD",1726577575323,0.0039512,59542.0,59541.0,1.24422734]
["bitfinex","BTCUSD",1726577575543,0.0039512,59542.0,59541.0,0.53870334]
["bitfinex","BTCUSD",1726577576226,0.0039512,59542.0,59541.0,0.86160534]
["bitfinex","BTCUSD",1726577576463,0.0039512,59542.0,59541.0,0.87360534]
["bitfinex","BTCUSD",1726577577136,0.0039512,59542.0,59541.0,0.52570334]
["bitfinex","BTCUSD",1726577577359,0.0039512,59542.0,59541.0,0.18180134]
["bitfinex","BTCUSD",1726577577581,0.0039512,59542.0,59541.0,0.01385034]
["bitfinex","BTCUSD",1726577577808,0.0039512,59542.0,59541.0,0.51970334]
["bitfinex","BTCUSD",1726577578043,0.0039512,59542.0,59541.0,0.51770334]
["bitfinex","BTCUSD",1726577578277,0.0039512,59542.0,59541.0,0.18180134]
["bitfinex","BTCUSD",1726577578503,0.0039512,59542.0,59541.0,0.52270334]
["bitfinex","BTCUSD",1726577578728,0.0039512,59542.0,59541.0,0.51270334]
["bitfinex","BTCUSD",1726577578985,0.0039512,59542.0,59541.0,0.85460534]
["bitfinex","BTCUSD",1726577579203,0.0039512,59542.0,59541.0,0.51870334]
["bitfinex","BTCUSD",1726577579422,0.0039512,59542.0,59541.0,0.51470334]
["bitfinex","BTCUSD",1726577579888,0.0039512,59542.0,59541.0,0.85260534]
["bitfinex","BTCUSD",1726577580347,0.0039512,59542.0,59541.0,0.85060534]
["bitfinex","BTCUSD",1726577581031,0.0039512,59542.0,59541.0,0.85260534]
["bitfinex","BTCUSD",1726577581468,0.0039512,59542.0,59541.0,0.18080134]
["bitfinex","BTCUSD",1726577581691,0.0039512,59542.0,59541.0,0.18480134]
["bitfinex","BTCUSD",1726577581912,0.0039512,59542.0,59541.0,0.52070334]
["bitfinex","BTCUSD",1726577582347,0.0039512,59542.0,59541.0,0.85260534]
["bitfinex","BTCUSD",1726577582579,0.0039512,59542.0,59541.0,0.84860534]
["bitfinex","BTCUSD",1726577582811,0.0039512,59542.0,59541.0,0.85260534]
["bitfinex","BTCUSD",1726577583046,0.0039512,59542.0,59541.0,0.85060534]
["bitfinex","BTCUSD",1726577583269,0.0039512,59542.0,59541.0,1.18450734]
["bitfinex","BTCUSD",1726577583535,0.0039512,59542.0,59541.0,0.85160534]
["bitfinex","BTCUSD",1726577583754,0.0039512,59542.0,59541.0,1.19050734]
["bitfinex","BTCUSD",1726577584000,0.0039512,59542.0,59541.0,0.85460534]
["bitfinex","BTCUSD",1726577584227,0.0039512,59542.0,59541.0,0.85160534]
["bitfinex","BTCUSD",1726577584910,0.0039512,59542.0,59541.0,0.84860534]
["bitfinex","BTCUSD",1726577585133,0.05314711,59550.0,59549.0,0.167928]
["bitfinex","BTCUSD",1726577585391,0.05314711,59550.0,59549.0,0.335857]
["bitfinex","BTCUSD",1726577585630,0.05314711,59550.0,59549.0,0.51252658]
["bitfinex","BTCUSD",1726577586414,0.05314711,59550.0,59549.0,0.84838358]
["bitfinex","BTCUSD",1726577587137,0.05314711,59550.0,59549.0,0.51248587]
["bitfinex","BTCUSD",1726577587392,0.05314711,59550.0,59549.0,0.84834287]
["bitfinex","BTCUSD",1726577587613,0.05314711,59550.0,59549.0,1.18419987]
["bitfinex","BTCUSD",1726577587882,0.000821,59554.0,59553.0,0.503752]
["bitfinex","BTCUSD",1726577588126,0.000821,59554.0,59553.0,0.167917]
["bitfinex","BTCUSD",1726577588360,0.100321,59554.0,59553.0,0.17662387]
["bitfinex","BTCUSD",1726577588598,0.100321,59554.0,59553.0,0.51245887]
["bitfinex","BTCUSD",1726577588828,0.100321,59554.0,59553.0,0.17662387]
["bitfinex","BTCUSD",1726577589091,0.100321,59554.0,59553.0,0.00870687]
["bitfinex","BTCUSD",1726577589547,0.335835,59553.0,59538.0,0.03372]
["bitfinex","BTCUSD",1726577589785,0.335835,59553.0,59535.0,0.07478353]
["bitfinex","BTCUSD",1726577589786,0.33921006,59553.0,59535.0,0.25197803]
["bitfinex","BTCUSD",1726577590051,0.33921006,59553.0,59535.0,1.0076582]
["bitfinex","BTCUSD",1726577590288,0.33921006,59553.0,59547.0,0.167933]
["bitfinex","BTCUSD",1726577590528,0.100321,59554.0,59542.0,0.335892]
["bitfinex","BTCUSD",1726577590756,0.268237,59554.0,59548.0,0.33586]
["bitfinex","BTCUSD",1726577591006,0.002,59553.0,59548.0,0.33586]
["bitfinex","BTCUSD",1726577591393,0.002,59553.0,59546.0,0.335872]
["bitfinex","BTCUSD",1726577591396,0.001,59553.0,59548.0,0.33586]
["bitfinex","BTCUSD",1726577591609,0.001,59553.0,59550.0,0.167925]
["bitfinex","BTCUSD",1726577591814,0.168918,59553.0,59549.0,0.167928]
["bitfinex","BTCUSD",1726577592051,0.168918,59553.0,59550.0,0.167926]
["bitfinex","BTCUSD",1726577592218,0.167918,59553.0,59550.0,0.167926]
["bitfinex","BTCUSD",1726577592794,0.101321,59554.0,59549.0,0.167928]
["bitfinex","BTCUSD",1726577592993,0.167918,59553.0,59549.0,0.167926]
["bitfinex","BTCUSD",1726577593238,0.101321,59554.0,59552.0,0.16792]
["bitfinex","BTCUSD",1726577593429,0.269237,59554.0,59550.0,0.00873504]
["bitfinex","BTCUSD",1726577593669,0.100321,59554.0,59550.0,0.335848]
["bitfinex","BTCUSD",1726577593806,0.100321,59554.0,59552.0,0.167919]
["bitfinex","BTCUSD",1726577593987,0.001,59553.0,59552.0,0.167919]
["bitfinex","BTCUSD",1726577594424,0.100321,59554.0,59553.0,0.167917]
["bitfinex","BTCUSD",1726577594650,0.100321,59554.0,59553.0,0.503752]
["bitfinex","BTCUSD",1726577594869,0.100321,59554.0,59553.0,0.167917]
["bitfinex","BTCUSD",1726577595099,0.100321,59554.0,59553.0,0.503752]
["bitfinex","BTCUSD",1726577595548,0.100321,59554.0,59553.0,0.839587]
["bitfinex","BTCUSD",1726577595773,0.100321,59554.0,59553.0,0.503752]
["bitfinex","BTCUSD",1726577598027,0.110321,59554.0,59553.0,0.503752]
["bitfinex","BTCUSD",1726577598932,0.010821,59554.0,59553.0,0.839587]
["bitfinex","BTCUSD",1726577599101,0.010821,59554.0,59553.0,1.175422]
["bitfinex","BTCUSD",1726577599746,0.010821,59554.0,59553.0,0.839587]
["bitfinex","BTCUSD",1726577600160,0.010821,59554.0,59553.0,1.175422]
["bitfinex","BTCUSD",1726577601270,0.010821,59554.0,59553.0,1.18303497]
["bitfinex","BTCUSD",1726577601754,0.010821,59554.0,59553.0,1.33957337]
["bitfinex","BTCUSD",1726577602437,0.010821,59554.0,59553.0,1.18303497]
["bitfinex","BTCUSD",1726577602648,0.010821,59554.0,59553.0,1.37329337]
["bitfinex","BTCUSD",1726577602865,0.010821,59554.0,59553.0,1.70912837]
["bitfinex","BTCUSD",1726577603308,0.010821,59554.0,59553.0,1.21675497]
["bitfinex","BTCUSD",1726577603521,0.010821,59554.0,59553.0,7.21675497]
["bitfinex","BTCUSD",1726577603966,0.010821,59554.0,59553.0,7.22575497]
["bitfinex","BTCUSD",1726577604189,0.010821,59554.0,59553.0,7.23475497]
["bitfinex","BTCUSD",1726577604409,0.010821,59554.0,59553.0,7.20103497]
["bitfinex","BTCUSD",1726577604651,0.010821,59554.0,59553.0,7.23475497]
["bitfinex","BTCUSD",1726577604875,0.010821,59554.0,59553.0,7.20103497]
["bitfinex","BTCUSD",1726577605318,0.010821,59554.0,59553.0,7.53686997]
["bitfinex","BTCUSD",1726577605552,0.010821,59554.0,59553.0,7.68099117]
["bitfinex","BTCUSD",1726577605766,0.010821,59554.0,59553.0,7.68112756]
["bitfinex","BTCUSD",1726577605981,0.010821,59554.0,59553.0,7.68112732]
["bitfinex","BTCUSD",1726577606185,0.010821,59554.0,59553.0,7.30982121]
["bitfinex","BTCUSD",1726577606688,0.010821,59554.0,59553.0,7.68184857]
["bitfinex","BTCUSD",1726577606910,0.010821,59554.0,59553.0,8.01768357]
["bitfinex","BTCUSD",1726577607581,0.010821,59554.0,59553.0,7.94261733]
["bitfinex","BTCUSD",1726577608486,0.010821,59554.0,59553.0,7.60678233]
["bitfinex","BTCUSD",1726577608680,0.010821,59554.0,59553.0,7.68187072]
["bitfinex","BTCUSD",1726577608932,0.010821,59554.0,59553.0,8.01770572]
["bitfinex","BTCUSD",1726577609099,0.010821,59554.0,59553.0,7.68187072]
["bitfinex","BTCUSD",1726577609307,0.010821,59554.0,59553.0,7.28481809]
["bitfinex","BTCUSD",1726577609530,0.010821,59554.0,59553.0,7.23475497]
["bitfinex","BTCUSD",1726577609751,0.010821,59554.0,59553.0,7.28481506]
["bitfinex","BTCUSD",1726577611290,0.010821,59554.0,59553.0,8.01850637]
["bitfinex","BTCUSD",1726577611521,0.010821,59554.0,59553.0,7.68267137]
["bitfinex","BTCUSD",1726577611747,0.010821,59554.0,59553.0,7.94341195]
["bitfinex","BTCUSD",1726577611963,0.010821,59554.0,59553.0,8.04331874]
["bitfinex","BTCUSD",1726577612415,0.010821,59554.0,59553.0,7.94341195]
["bitfinex","BTCUSD",1726577612416,0.010421,59554.0,59553.0,7.94341195]
["bitfinex","BTCUSD",1726577612639,0.009821,59554.0,59553.0,7.94341195]
["bitfinex","BTCUSD",1726577613292,0.009421,59554.0,59553.0,7.94341195]
["bitfinex","BTCUSD",1726577613502,0.009421,59554.0,59553.0,8.04347603]
["bitfinex","BTCUSD",1726577613503,0.008821,59554.0,59553.0,8.04347603]
["bitfinex","BTCUSD",1726577614157,0.008421,59554.0,59553.0,8.04347603]
["bitfinex","BTCUSD",1726577614453,0.007821,59554.0,59553.0,7.70764103]
["bitfinex","BTCUSD",1726577614887,0.007721,59554.0,59553.0,7.70764103]
["bitfinex","BTCUSD",1726577615103,0.007221,59554.0,59553.0,8.04347603]
["bitfinex","BTCUSD",1726577615315,0.007021,59554.0,59553.0,8.04347603]
["bitfinex","BTCUSD",1726577615541,0.006921,59554.0,59553.0,8.04347603]
["bitfinex","BTCUSD",1726577615954,0.006821,59554.0,59553.0,8.04347603]
["bitfinex","BTCUSD",1726577616161,0.006821,59554.0,59553.0,8.0434283]
["bitfinex","BTCUSD",1726577616578,0.006821,59554.0,59553.0,7.943384]
["bitfinex","BTCUSD",1726577616795,0.006821,59554.0,59553.0,8.1445283]
["bitfinex","BTCUSD",1726577618521,0.006821,59554.0,59553.0,7.77173427]
["bitfinex","BTCUSD",1726577618735,0.00581039,59554.0,59553.0,7.67168997]
["bitfinex","BTCUSD",1726577619376,0.00581039,59554.0,59553.0,7.57058997]
["bitfinex","BTCUSD",1726577621649,0.02,59556.0,59555.0,1.209104]
["bitfinex","BTCUSD",1726577621867,0.02,59556.0,59555.0,1.3656424]
["bitfinex","BTCUSD",1726577622114,0.02,59556.0,59555.0,1.37317832]
["bitfinex","BTCUSD",1726577622336,0.02,59556.0,59555.0,1.70900232]
["bitfinex","BTCUSD",1726577623175,0.01057468,59556.0,59555.0,2.04482632]
["bitfinex","BTCUSD",1726577623380,0.01057468,59556.0,59555.0,2.16242632]
["bitfinex","BTCUSD",1726577624099,0.01057468,59556.0,59555.0,2.17642632]
["bitfinex","BTCUSD",1726577624336,0.0047712,59560.0,59559.0,2.1407634]
["bitfinex","BTCUSD",1726577624767,0.0047712,59560.0,59559.0,2.14825637]
["bitfinex","BTCUSD",1726577625657,0.0047712,59560.0,59559.0,2.15725637]
["bitfinex","BTCUSD",1726577627051,0.0047712,59560.0,59559.0,2.50205737]
["bitfinex","BTCUSD",1726577627260,0.0047712,59560.0,59559.0,2.60205737]
["bitfinex","BTCUSD",1726577628172,0.0047712,59560.0,59559.0,2.59305737]
["bitfinex","BTCUSD",1726577628413,0.00082,59562.0,59561.0,2.316355]
["bitfinex","BTCUSD",1726577628645,0.00082,59562.0,59561.0,2.537555]
["bitfinex","BTCUSD",1726577628891,0.0004,59574.0,59573.0,1.510749]
["bitfinex","BTCUSD",1726577629128,0.0004,59574.0,59573.0,2.0367294]
["bitfinex","BTCUSD",1726577629385,0.0032102,59583.0,59582.0,0.839177]
["bitfinex","BTCUSD",1726577629898,0.0032102,59583.0,59582.0,1.21580601]
["bitfinex","BTCUSD",1726577630415,0.0032102,59583.0,59582.0,1.55147701]
["bitfinex","BTCUSD",1726577631600,0.0032102,59583.0,59582.0,1.57547701]
["bitfinex","BTCUSD",1726577631833,0.0032102,59583.0,59582.0,1.23980601]
["bitfinex","BTCUSD",1726577632098,0.0032102,59583.0,59582.0,1.22980601]
["bitfinex","BTCUSD",1726577632331,0.0032102,59583.0,59582.0,1.24380601]
["bitfinex","BTCUSD",1726577637481,0.0032102,59583.0,59582.0,1.24374133]
["bitfinex","BTCUSD",1726577637907,0.0040302,59583.0,59582.0,1.57941233]
["bitfinex","BTCUSD",1726577638580,0.0040302,59583.0,59582.0,1.24374133]
["bitfinex","BTCUSD",1726577638796,0.0040302,59583.0,59582.0,1.57941233]
["bitfinex","BTCUSD",1726577639021,0.0040302,59583.0,59582.0,1.24374133]
["bitfinex","BTCUSD",1726577639445,0.0040302,59583.0,59582.0,1.57941233]
["bitfinex","BTCUSD",1726577639660,0.0040302,59583.0,59582.0,1.24374133]
["bitfinex","BTCUSD",1726577640310,0.0040302,59583.0,59582.0,1.22974133]
["bitfinex","BTCUSD",1726577640543,0.0040302,59583.0,59582.0,1.21574133]
["bitfinex","BTCUSD",1726577640779,0.0040302,59583.0,59582.0,1.24374133]
["bitfinex","BTCUSD",1726577641061,0.0040302,59583.0,59582.0,0.20307301]
["bitfinex","BTCUSD",1726577641297,0.0040302,59583.0,59582.0,1.24380601]
["bitfinex","BTCUSD",1726577641537,0.0040302,59583.0,59582.0,1.56547701]
["bitfinex","BTCUSD",1726577641776,0.0040302,59583.0,59582.0,1.57947701]
["bitfinex","BTCUSD",1726577642925,0.0040302,59583.0,59582.0,1.56547701]
["bitfinex","BTCUSD",1726577643187,0.0040302,59583.0,59582.0,1.21580601]
["bitfinex","BTCUSD",1726577643421,0.0040302,59583.0,59582.0,1.22580601]
["bitfinex","BTCUSD",1726577643656,0.0040302,59583.0,59582.0,1.22880601]
["bitfinex","BTCUSD",1726577643883,0.0040302,59583.0,59582.0,1.24280601]
["bitfinex","BTCUSD",1726577644118,0.0040302,59583.0,59582.0,1.22980601]
["bitfinex","BTCUSD",1726577644395,0.0040302,59583.0,59582.0,1.24380601]
["bitfinex","BTCUSD",1726577644886,0.0040302,59583.0,59582.0,0.53874401]
["bitfinex","BTCUSD",1726577645147,0.0040302,59583.0,59582.0,0.20307301]
["bitfinex","BTCUSD",1726577645647,0.0040302,59583.0,59582.0,0.53874401]
["bitfinex","BTCUSD",1726577646101,0.0040302,59583.0,59582.0,0.86041501]
["bitfinex","BTCUSD",1726577646333,0.0040302,59583.0,59582.0,0.86641501]
["bitfinex","BTCUSD",1726577646812,0.0040302,59583.0,59582.0,1.20208601]
["bitfinex","BTCUSD",1726577647046,0.0040302,59583.0,59582.0,1.22180601]
["bitfinex","BTCUSD",1726577647299,0.0040302,59583.0,59582.0,1.22980601]
["bitfinex","BTCUSD",1726577647816,0.0040302,59583.0,59582.0,1.22180601]
["bitfinex","BTCUSD",1726577648076,0.0040302,59583.0,59582.0,1.22980601]
["bitfinex","BTCUSD",1726577648305,0.0040302,59583.0,59582.0,1.22766426]
["bitfinex","BTCUSD",1726577648539,0.0040302,59583.0,59582.0,1.56333526]
["bitfinex","BTCUSD",1726577649253,0.00012,59586.0,59585.0,1.510443]
["bitfinex","BTCUSD",1726577649709,0.00012,59586.0,59585.0,1.17974019]
["bitfinex","BTCUSD",1726577650590,0.00012,59586.0,59585.0,1.18974019]
["bitfinex","BTCUSD",1726577651229,0.00012,59586.0,59585.0,0.85408619]
["bitfinex","BTCUSD",1726577652287,0.00012,59586.0,59585.0,0.51843219]
["bitfinex","BTCUSD",1726577652691,0.00012,59586.0,59585.0,0.85408619]
["bitfinex","BTCUSD",1726577653152,0.00012,59586.0,59585.0,0.01495119]
["bitfinex","BTCUSD",1726577653332,0.00012,59586.0,59585.0,0.18277819]
["bitfinex","BTCUSD",1726577653575,0.00012,59586.0,59585.0,0.17277819]
["bitfinex","BTCUSD",1726577653789,0.00012,59586.0,59585.0,0.17677819]
["bitfinex","BTCUSD",1726577654004,0.00012,59586.0,59585.0,0.17977819]
["bitfinex","BTCUSD",1726577654236,0.00012,59586.0,59585.0,0.17577819]
["bitfinex","BTCUSD",1726577654665,0.00012,59586.0,59585.0,0.51143219]
["bitfinex","BTCUSD",1726577654850,0.00012,59586.0,59585.0,0.17577819]
["bitfinex","BTCUSD",1726577655256,0.00012,59586.0,59585.0,0.00795119]
["bitfinex","BTCUSD",1726577655468,0.00012,59586.0,59585.0,0.17577819]
["bitfinex","BTCUSD",1726577655681,0.00012,59586.0,59585.0,0.00795119]
["bitfinex","BTCUSD",1726577656324,0.10602,59586.0,59585.0,0.00795119]
["bitfinex","BTCUSD",1726577656748,0.10602,59586.0,59585.0,0.01095119]
["bitfinex","BTCUSD",1726577657167,0.10602,59586.0,59585.0,0.17877819]
["bitfinex","BTCUSD",1726577657606,0.10602,59586.0,59585.0,0.01423889]
["bitfinex","BTCUSD",1726577658029,1.280791,59586.0,59585.0,0.01423889]
["bitfinex","BTCUSD",1726577658240,1.1016804,59586.0,59585.0,0.006]
["bitfinex","BTCUSD",1726577658477,1.4373294,59586.0,59585.0,0.006]
["bitfinex","BTCUSD",1726577658689,1.280791,59586.0,59585.0,0.006]
["bitfinex","BTCUSD",1726577658937,0.278366,59571.0,59570.0,0.25187437]
["bitfinex","BTCUSD",1726577659147,0.1105,59571.0,59570.0,0.25187437]
["bitfinex","BTCUSD",1726577659356,0.1105,59571.0,59566.0,0.335757]
["bitfinex","BTCUSD",1726577659565,0.1105,59571.0,59567.0,0.167877]
["bitfinex","BTCUSD",1726577660021,0.1565384,59568.0,59558.0,0.38574732]
["bitfinex","BTCUSD",1726577660284,0.1565384,59568.0,59558.0,0.335805]
["bitfinex","BTCUSD",1726577660285,0.167888,59564.0,59558.0,0.335805]
["bitfinex","BTCUSD",1726577660700,0.335766,59566.0,59557.0,0.33581]
["bitfinex","BTCUSD",1726577660701,0.16789,59563.0,59557.0,0.33581]
["bitfinex","BTCUSD",1726577660916,0.335745,59569.0,59557.0,0.335811]
["bitfinex","BTCUSD",1726577661138,0.335769,59565.0,59558.0,0.335803]
["bitfinex","BTCUSD",1726577661356,0.335774,59564.0,59557.0,0.335811]
["bitfinex","BTCUSD",1726577661566,0.1565384,59568.0,59556.0,0.00164]
["bitfinex","BTCUSD",1726577661782,0.1019,59567.0,59556.0,0.337457]
["bitfinex","BTCUSD",1726577662008,0.167892,59562.0,59559.0,0.167899]
["bitfinex","BTCUSD",1726577662228,0.167886,59565.0,59560.0,0.167896]
["bitfinex","BTCUSD",1726577662447,0.167887,59564.0,59560.0,0.167896]
["bitfinex","BTCUSD",1726577662655,0.1019,59567.0,59561.0,0.167893]
["bitfinex","BTCUSD",1726577662656,0.167885,59565.0,59561.0,0.167893]
["bitfinex","BTCUSD",1726577662882,0.001,59563.0,59560.0,0.167897]
["bitfinex","BTCUSD",1726577663099,0.335812,59557.0,59556.0,0.00164]
["bitfinex","BTCUSD",1726577663315,0.167906,59557.0,59556.0,0.00164]
["bitfinex","BTCUSD",1726577663531,0.167903,59559.0,59556.0,0.00164]
["bitfinex","BTCUSD",1726577663748,0.167893,59562.0,59556.0,0.00164]
["bitfinex","BTCUSD",1726577663969,0.276589,59563.0,59558.0,0.1679]
["bitfinex","BTCUSD",1726577664192,0.167899,59560.0,59556.0,0.00164]
["bitfinex","BTCUSD",1726577664619,0.167899,59560.0,59556.0,0.00664]
["bitfinex","BTCUSD",1726577665092,0.503718,59557.0,59556.0,0.00664]
["bitfinex","BTCUSD",1726577665321,0.627118,59557.0,59556.0,0.00664]
["bitfinex","BTCUSD",1726577665808,0.728518,59557.0,59556.0,0.00764]
["bitfinex","BTCUSD",1726577666054,0.728518,59557.0,59556.0,0.00664]
["bitfinex","BTCUSD",1726577666272,1.15283564,59557.0,59556.0,0.00664]
["bitfinex","BTCUSD",1726577666504,1.06433,59557.0,59556.0,0.00864]
["bitfinex","BTCUSD",1726577666725,1.21733,59557.0,59556.0,0.00364]
["bitfinex","BTCUSD",1726577666954,1.553142,59557.0,59556.0,0.00564]
["bitfinex","BTCUSD",1726577667200,1.72438221,59557.0,59556.0,0.00564]
["bitfinex","BTCUSD",1726577667424,1.72438221,59557.0,59556.0,0.00364]
["bitfinex","BTCUSD",1726577667653,1.72438221,59557.0,59556.0,0.00164]
["bitfinex","BTCUSD",1726577667876,1.554142,59557.0,59556.0,0.00264]
["bitfinex","BTCUSD",1726577668128,1.16833,59557.0,59556.0,0.00264]
["bitfinex","BTCUSD",1726577668354,1.16533,59557.0,59556.0,0.00264]
["bitfinex","BTCUSD",1726577668568,1.3218684,59557.0,59556.0,0.00264]
["bitfinex","BTCUSD",1726577668784,1.3248684,59557.0,59556.0,0.00364]
["bitfinex","BTCUSD",1726577669219,1.3218684,59557.0,59556.0,0.00264]
["bitfinex","BTCUSD",1726577669439,1.3248684,59557.0,59556.0,0.00364]
["bitfinex","BTCUSD",1726577670104,0.9890564,59557.0,59556.0,0.00364]
["bitfinex","BTCUSD",1726577671298,1.10097057,59557.0,59556.0,0.00364]
["bitfinex","BTCUSD",1726577671765,1.3248684,59557.0,59556.0,0.00364]
["bitfinex","BTCUSD",1726577672059,0.9890564,59557.0,59556.0,0.00364]
["bitfinex","BTCUSD",1726577673296,0.9890564,59557.0,59556.0,0.01468579]
["bitfinex","BTCUSD",1726577673542,0.3288,59557.0,59556.0,0.00364]
["bitfinex","BTCUSD",1726577673788,0.496706,59557.0,59556.0,0.01468579]
["bitfinex","BTCUSD",1726577674293,1.3248684,59557.0,59556.0,0.01468579]
["bitfinex","BTCUSD",1726577674511,1.45735244,59557.0,59556.0,0.01468579]
["bitfinex","BTCUSD",1726577674981,1.6606804,59557.0,59556.0,0.01468579]
["bitfinex","BTCUSD",1726577675204,1.6626804,59557.0,59556.0,0.01468579]
["bitfinex","BTCUSD",1726577675431,1.6626804,59557.0,59556.0,0.01100386]
["bitfinex","BTCUSD",1726577676414,1.7156804,59557.0,59556.0,0.01100386]
["bitfinex","BTCUSD",1726577677316,1.7156804,59557.0,59553.0,6.00164]
["bitfinex","BTCUSD",1726577677317,1.493301,59554.0,59553.0,6.00164]
["bitfinex","BTCUSD",1726577677816,1.82913,59554.0,59553.0,6.00164]
["bitfinex","BTCUSD",1726577678983,1.82913,59554.0,59553.0,6.00264]
["bitfinex","BTCUSD",1726577678984,1.83213,59554.0,59553.0,6.00264]
["bitfinex","BTCUSD",1726577679213,1.83613,59554.0,59553.0,6.00364]
["bitfinex","BTCUSD",1726577679688,1.477301,59554.0,59553.0,6.00364]
["bitfinex","BTCUSD",1726577679905,1.64854121,59554.0,59553.0,6.00364]
["bitfinex","BTCUSD",1726577680136,1.500301,59554.0,59553.0,6.00364]
["bitfinex","BTCUSD",1726577680377,1.049472,59554.0,59553.0,6.00364]
["bitfinex","BTCUSD",1726577680563,1.385301,59554.0,59553.0,6.00364]
["bitfinex","BTCUSD",1726577681556,0.713643,59554.0,59553.0,6.00364]
["bitfinex","BTCUSD",1726577681746,1.072472,59554.0,59553.0,6.00364]
["bitfinex","BTCUSD",1726577682038,1.049472,59554.0,59553.0,6.00364]
["bitfinex","BTCUSD",1726577682512,0.377814,59554.0,59553.0,6.00364]
["bitfinex","BTCUSD",1726577682742,0.713643,59554.0,59553.0,6.00364]
["bitfinex","BTCUSD",1726577682967,1.049472,59554.0,59553.0,6.00364]
["bitfinex","BTCUSD",1726577683450,1.415301,59554.0,59553.0,6.00364]
["bitfinex","BTCUSD",1726577683690,1.94537021,59554.0,59553.0,6.00364]
["bitfinex","BTCUSD",1726577683920,2.00737021,59554.0,59553.0,6.00364]
["bitfinex","BTCUSD",1726577684133,2.00737021,59554.0,59553.0,5.75834]
["bitfinex","BTCUSD",1726577684360,2.00737021,59554.0,59553.0,4.32530541]
["bitfinex","BTCUSD",1726577684361,2.34159921,59554.0,59553.0,4.32530541]
["bitfinex","BTCUSD",1726577684621,2.00577021,59554.0,59553.0,4.32530541]
["bitfinex","BTCUSD",1726577685295,1.84456835,59554.0,59553.0,4.32530541]
["bitfinex","BTCUSD",1726577685541,1.84056835,59554.0,59553.0,4.32430541]
["bitfinex","BTCUSD",1726577685750,1.83756835,59554.0,59553.0,4.32330541]
["bitfinex","BTCUSD",1726577685989,1.84556835,59554.0,59553.0,4.32530541]
["bitfinex","BTCUSD",1726577686259,1.99999206,59554.0,59553.0,4.32530541]
["bitfinex","BTCUSD",1726577686515,1.4369845,59554.0,59553.0,4.32430541]
["bitfinex","BTCUSD",1726577686733,1.4369845,59554.0,59553.0,4.32530541]
["bitfinex","BTCUSD",1726577686734,1.3815845,59554.0,59553.0,4.32530541]
["bitfinex","BTCUSD",1726577687204,1.3775845,59554.0,59553.0,4.32430541]
["bitfinex","BTCUSD",1726577687411,1.92655371,59554.0,59553.0,4.32430541]
["bitfinex","BTCUSD",1726577687890,1.94055371,59554.0,59553.0,4.32430541]
["bitfinex","BTCUSD",1726577688124,1.78690215,59554.0,59553.0,4.32430541]
["bitfinex","BTCUSD",1726577688366,1.42317315,59554.0,59553.0,4.32430541]
["bitfinex","BTCUSD",1726577688818,1.41717315,59554.0,59553.0,4.32330541]
["bitfinex","BTCUSD",1726577689066,0.56251515,59554.0,59553.0,4.32430541]
["bitfinex","BTCUSD",1726577689295,0.91234415,59554.0,59553.0,4.32430541]
["bitfinex","BTCUSD",1726577689789,1.39472471,59554.0,59553.0,4.32430541]
["bitfinex","BTCUSD",1726577690053,1.05889571,59554.0,59553.0,4.32430541]
["bitfinex","BTCUSD",1726577690306,0.66951515,59554.0,59553.0,4.32430541]
["bitfinex","BTCUSD",1726577690519,1.03534415,59554.0,59553.0,4.32430541]
["bitfinex","BTCUSD",1726577690738,0.64651515,59554.0,59553.0,4.32430541]
["bitfinex","BTCUSD",1726577690961,0.31068615,59554.0,59553.0,4.32430541]
["bitfinex","BTCUSD",1726577691863,0.05958865,59554.0,59553.0,4.32430541]
["bitfinex","BTCUSD",1726577692087,0.32750265,59554.0,59553.0,4.32430541]
["bitfinex","BTCUSD",1726577692739,0.15958865,59554.0,59553.0,4.32430541]
["bitfinex","BTCUSD",1726577693208,0.05958865,59554.0,59553.0,4.32430541]
["bitfinex","BTCUSD",1726577693699,0.05958865,59554.0,59553.0,4.82805741]
["bitfinex","BTCUSD",1726577694621,0.042,59554.0,59553.0,4.32430541]
["bitfinex","BTCUSD",1726577695327,0.10585385,59554.0,59553.0,4.32430541]
["bitfinex","BTCUSD",1726577695551,0.042,59554.0,59553.0,4.49222241]
["bitfinex","BTCUSD",1726577696008,0.042,59554.0,59553.0,4.82805741]
["bitfinex","BTCUSD",1726577696487,0.042,59554.0,59553.0,4.49222241]
["bitfinex","BTCUSD",1726577696992,0.042,59554.0,59553.0,4.82805741]
["bitfinex","BTCUSD",1726577697228,0.042,59554.0,59553.0,5.16389241]
["bitfinex","BTCUSD",1726577697465,0.042,59554.0,59553.0,4.82805741]
["bitfinex","BTCUSD",1726577697917,0.042,59554.0,59553.0,5.16389241]
["bitfinex","BTCUSD",1726577698136,0.042,59554.0,59553.0,4.82805741]
["bitfinex","BTCUSD",1726577698575,0.042,59554.0,59553.0,5.16389241]
["bitfinex","BTCUSD",1726577698826,0.042,59554.0,59553.0,5.28939241]
["bitfinex","BTCUSD",1726577699273,0.042,59554.0,59553.0,5.39799241]
["bitfinex","BTCUSD",1726577699498,0.028,59554.0,59553.0,5.06115741]
["bitfinex","BTCUSD",1726577699731,0.00082,59557.0,59553.0,4.89424041]
["bitfinex","BTCUSD",1726577699957,0.00082,59557.0,59555.0,0.335821]
["bitfinex","BTCUSD",1726577700180,0.00082,59557.0,59556.0,0.167909]
["bitfinex","BTCUSD",1726577700400,0.00082,59557.0,59556.0,0.503727]
["bitfinex","BTCUSD",1726577700628,0.00082,59557.0,59553.0,4.55740541]
["bitfinex","BTCUSD",1726577700847,0.00082,59557.0,59556.0,0.167909]
["bitfinex","BTCUSD",1726577701074,0.00082,59557.0,59556.0,0.503727]
["bitfinex","BTCUSD",1726577701537,0.00082,59557.0,59556.0,0.839545]
["bitfinex","BTCUSD",1726577702036,0.00882,59557.0,59556.0,0.839545]
["bitfinex","BTCUSD",1726577702263,0.01582,59557.0,59556.0,0.839545]
["bitfinex","BTCUSD",1726577702488,0.00782,59557.0,59556.0,0.839545]
["bitfinex","BTCUSD",1726577702716,0.00882,59557.0,59556.0,0.840545]
["bitfinex","BTCUSD",1726577703201,0.01582,59557.0,59556.0,0.952145]
["bitfinex","BTCUSD",1726577703429,0.01582,59557.0,59556.0,0.616327]
["bitfinex","BTCUSD",1726577703649,0.6760764,59557.0,59556.0,0.1126]
["bitfinex","BTCUSD",1726577703920,1.11341255,59557.0,59556.0,0.1126]
["bitfinex","BTCUSD",1726577704132,1.11341255,59557.0,59556.0,0.002]
["bitfinex","BTCUSD",1726577704627,1.54922455,59557.0,59556.0,0.002]
["bitfinex","BTCUSD",1726577704851,1.94003655,59557.0,59556.0,0.002]
["bitfinex","BTCUSD",1726577705737,1.94003655,59557.0,59556.0,0.001]
["bitfinex","BTCUSD",1726577705738,1.93303655,59557.0,59556.0,0.001]
["bitfinex","BTCUSD",1726577705966,1.93303655,59557.0,59553.0,4.32330541]
["bitfinex","BTCUSD",1726577705967,1.66623,59554.0,59553.0,4.32330541]
["bitfinex","BTCUSD",1726577706195,1.72623,59554.0,59553.0,4.32330541]
["bitfinex","BTCUSD",1726577708479,1.74023,59554.0,59553.0,4.32330541]
["bitfinex","BTCUSD",1726577708954,1.73823,59554.0,59553.0,4.32330541]
["bitfinex","BTCUSD",1726577709440,1.416401,59554.0,59553.0,4.32330541]
["bitfinex","BTCUSD",1726577709680,1.57564121,59554.0,59553.0,4.32330541]
["bitfinex","BTCUSD",1726577709905,1.58964121,59554.0,59553.0,4.32330541]
["bitfinex","BTCUSD",1726577710131,1.92547021,59554.0,59553.0,4.32330541]
["bitfinex","BTCUSD",1726577711542,1.75423,59554.0,59553.0,4.32330541]
["bitfinex","BTCUSD",1726577712940,1.358401,59554.0,59553.0,4.32330541]
["bitfinex","BTCUSD",1726577714961,1.37598867,59554.0,59553.0,4.32330541]
["bitfinex","BTCUSD",1726577719651,1.71181767,59554.0,59553.0,4.32330541]
["bitfinex","BTCUSD",1726577721893,1.37598867,59554.0,59553.0,4.32330541]
["bitfinex","BTCUSD",1726577722321,1.53633933,59554.0,59553.0,4.32330541]
["bitfinex","BTCUSD",1726577723163,1.53433933,59554.0,59553.0,4.32330541]
["bitfinex","BTCUSD",1726577723373,1.37398867,59554.0,59553.0,4.32330541]
["bitfinex","BTCUSD",1726577723586,1.34398867,59554.0,59553.0,4.32330541]
["bitfinex","BTCUSD",1726577723797,1.37398867,59554.0,59553.0,4.32330541]
["bitfinex","BTCUSD",1726577724033,0.98515967,59554.0,59553.0,4.32330541]
["bitfinex","BTCUSD",1726577724299,0.04558767,59554.0,59553.0,4.82705741]
["bitfinex","BTCUSD",1726577724506,0.04558767,59554.0,59553.0,4.93935741]
["bitfinex","BTCUSD",1726577724740,0.028,59554.0,59553.0,5.27519241]
["bitfinex","BTCUSD",1726577724971,0.014,59554.0,59553.0,4.60352241]
["bitfinex","BTCUSD",1726577725197,0.00082,59557.0,59553.0,4.43560541]
["bitfinex","BTCUSD",1726577725415,0.00082,59557.0,59553.0,4.60452041]
["bitfinex","BTCUSD",1726577725416,0.012,59554.0,59553.0,4.60452041]
["bitfinex","BTCUSD",1726577725652,0.024,59554.0,59553.0,4.43660541]
["bitfinex","BTCUSD",1726577725876,0.16791,59556.0,59553.0,4.43560541]
["bitfinex","BTCUSD",1726577726094,0.168726,59557.0,59553.0,4.43560541]
["bitfinex","BTCUSD",1726577726322,0.007,59554.0,59553.0,4.43560541]
["bitfinex","BTCUSD",1726577726573,0.003,59554.0,59553.0,4.43560541]
["bitfinex","BTCUSD",1726577726788,0.00082,59557.0,59553.0,4.43560541]
["bitfinex","BTCUSD",1726577727001,0.004,59554.0,59553.0,4.93935741]
["bitfinex","BTCUSD",1726577727214,0.004,59554.0,59553.0,5.61102741]
["bitfinex","BTCUSD",1726577728158,0.004,59554.0,59553.0,5.74722741]
["bitfinex","BTCUSD",1726577728378,0.00082,59557.0,59556.0,1.290763]
["bitfinex","BTCUSD",1726577728817,0.00582,59557.0,59556.0,1.290763]
["bitfinex","BTCUSD",1726577729024,0.00082,59557.0,59556.0,1.290763]
["bitfinex","BTCUSD",1726577729246,0.00082,59557.0,59556.0,1.34085657]
["bitfinex","BTCUSD",1726577729547,0.01758362,59574.0,59571.0,0.167866]
["bitfinex","BTCUSD",1726577729765,0.167862,59573.0,59570.0,0.1132]
["bitfinex","BTCUSD",1726577729993,0.01758362,59574.0,59570.0,0.1132]
["bitfinex","BTCUSD",1726577730233,0.01758362,59574.0,59572.0,0.167862]
["bitfinex","BTCUSD",1726577730460,0.01758362,59574.0,59571.0,0.1396]
["bitfinex","BTCUSD",1726577730690,0.01758362,59574.0,59572.0,0.167863]
["bitfinex","BTCUSD",1726577730910,0.01758362,59574.0,59571.0,0.1396]
["bitfinex","BTCUSD",1726577731185,0.01758362,59574.0,59572.0,0.167863]
["bitfinex","BTCUSD",1726577731391,0.01758362,59574.0,59571.0,0.307466]
["bitfinex","BTCUSD",1726577731392,0.11758362,59574.0,59571.0,0.307466]
["bitfinex","BTCUSD",1726577731609,0.167861,59573.0,59571.0,0.1406]
["bitfinex","BTCUSD",1726577732135,0.11758362,59574.0,59571.0,0.1396]
["bitfinex","BTCUSD",1726577732363,0.13158362,59574.0,59571.0,0.1406]
["bitfinex","BTCUSD",1726577732587,0.28102136,59573.0,59572.0,0.001]
["bitfinex","BTCUSD",1726577732816,0.61674136,59573.0,59572.0,0.001]
["bitfinex","BTCUSD",1726577733017,0.12715836,59573.0,59571.0,0.1406]
["bitfinex","BTCUSD",1726577733243,0.167864,59572.0,59571.0,0.1406]
["bitfinex","BTCUSD",1726577733497,0.167864,59572.0,59571.0,0.1416]
["bitfinex","BTCUSD",1726577734001,0.26775176,59572.0,59571.0,0.1416]
["bitfinex","BTCUSD",1726577734212,0.09988776,59572.0,59571.0,0.1416]
["bitfinex","BTCUSD",1726577734446,0.281861,59573.0,59571.0,0.1416]
["bitfinex","BTCUSD",1726577734709,0.167864,59572.0,59571.0,0.1416]
["bitfinex","BTCUSD",1726577734934,0.167864,59572.0,59571.0,0.1406]
["bitfinex","BTCUSD",1726577735146,0.295861,59573.0,59572.0,0.001]
["bitfinex","BTCUSD",1726577735367,0.21388766,59573.0,59572.0,0.001]
["bitfinex","BTCUSD",1726577735602,0.114,59573.0,59572.0,0.168864]
["bitfinex","BTCUSD",1726577735822,0.014,59573.0,59572.0,0.504592]
["bitfinex","BTCUSD",1726577736060,0.01758362,59574.0,59573.0,0.167861]
["bitfinex","BTCUSD",1726577736280,0.007,59572.0,59571.0,0.645199]
["bitfinex","BTCUSD",1726577736505,0.007,59572.0,59571.0,0.979932]
["bitfinex","BTCUSD",1726577736720,0.008,59573.0,59572.0,0.001]
["bitfinex","BTCUSD",1726577736947,0.016,59573.0,59572.0,0.002]
["bitfinex","BTCUSD",1726577737180,0.016,59573.0,59572.0,0.286164]
["bitfinex","BTCUSD",1726577737392,0.008,59573.0,59572.0,0.95662]
["bitfinex","BTCUSD",1726577738322,0.01758362,59574.0,59573.0,0.839305]
["bitfinex","BTCUSD",1726577738528,0.01758362,59574.0,59573.0,1.296827]
["bitfinex","BTCUSD",1726577739186,0.167839,59581.0,59578.0,0.167844]
["bitfinex","BTCUSD",1726577739435,0.09737076,59581.0,59574.0,0.167857]
["bitfinex","BTCUSD",1726577739661,0.167858,59574.0,59573.0,0.1218]
["bitfinex","BTCUSD",1726577739889,0.1565384,59578.0,59573.0,0.1218]
["bitfinex","BTCUSD",1726577740108,0.009,59574.0,59573.0,0.1228]
["bitfinex","BTCUSD",1726577740326,0.02555384,59574.0,59573.0,0.1228]
["bitfinex","BTCUSD",1726577740541,0.19341184,59574.0,59573.0,0.1228]
["bitfinex","BTCUSD",1726577740753,1.02138224,59574.0,59573.0,0.001]
["bitfinex","BTCUSD",1726577740970,1.04773529,59574.0,59573.0,0.001]
["bitfinex","BTCUSD",1726577741180,1.05673529,59574.0,59573.0,0.002]
["bitfinex","BTCUSD",1726577741394,1.02138224,59574.0,59573.0,0.001]
["bitfinex","BTCUSD",1726577741815,0.176858,59574.0,59573.0,0.001]
["bitfinex","BTCUSD",1726577742069,0.512574,59574.0,59573.0,0.001]
["bitfinex","BTCUSD",1726577742347,0.516574,59574.0,59573.0,0.001]
["bitfinex","BTCUSD",1726577742563,0.171858,59574.0,59571.0,0.307466]
["bitfinex","BTCUSD",1726577742778,0.008,59574.0,59571.0,0.1396]
["bitfinex","BTCUSD",1726577743000,0.09159504,59574.0,59571.0,0.1396]
["bitfinex","BTCUSD",1726577743220,0.167861,59573.0,59571.0,0.1396]
["bitfinex","BTCUSD",1726577743669,0.08359504,59574.0,59571.0,0.1396]
["bitfinex","BTCUSD",1726577743907,0.25545504,59574.0,59571.0,0.1396]
["bitfinex","BTCUSD",1726577744120,0.167861,59573.0,59571.0,0.1396]
["bitfinex","BTCUSD",1726577744554,0.167864,59572.0,59571.0,0.1396]
["bitfinex","BTCUSD",1726577745027,0.02935318,59574.0,59571.0,0.1396]
["bitfinex","BTCUSD",1726577746108,0.001,59572.0,59571.0,0.30762]
["bitfinex","BTCUSD",1726577746358,0.19821318,59574.0,59571.0,0.30762]
["bitfinex","BTCUSD",1726577746543,0.02635318,59574.0,59571.0,0.30762]
["bitfinex","BTCUSD",1726577746762,0.19721218,59574.0,59571.0,0.30762]
["bitfinex","BTCUSD",1726577746934,0.003,59573.0,59571.0,0.30762]
["bitfinex","BTCUSD",1726577747178,0.19721218,59574.0,59571.0,0.30762]
["bitfinex","BTCUSD",1726577748280,0.19803318,59574.0,59571.0,0.30762]
["bitfinex","BTCUSD",1726577748724,0.03417418,59574.0,59572.0,0.167863]
["bitfinex","BTCUSD",1726577748970,0.03117418,59574.0,59572.0,0.167863]
["bitfinex","BTCUSD",1726577749216,0.001,59572.0,59571.0,0.307621]
["bitfinex","BTCUSD",1726577749694,0.19903218,59574.0,59571.0,0.307621]
["bitfinex","BTCUSD",1726577750217,0.19803218,59574.0,59571.0,0.307621]
["bitfinex","BTCUSD",1726577750451,0.20203218,59574.0,59571.0,0.307621]
["bitfinex","BTCUSD",1726577750693,0.19503218,59574.0,59571.0,0.307621]
["bitfinex","BTCUSD",1726577750953,0.001,59572.0,59571.0,0.307621]
["bitfinex","BTCUSD",1726577751197,0.0175805,59584.0,59582.0,0.771406]
["bitfinex","BTCUSD",1726577751441,0.34587805,59601.0,59582.0,1.5992864]
["bitfinex","BTCUSD",1726577751673,0.01757827,59598.0,59582.0,1.5992864]
["bitfinex","BTCUSD",1726577751904,0.01757827,59598.0,59582.0,1.442748]
["bitfinex","BTCUSD",1726577751905,0.167794,59597.0,59582.0,1.442748]
["bitfinex","BTCUSD",1726577752140,0.01757827,59598.0,59582.0,1.442748]
["bitfinex","BTCUSD",1726577752393,0.1717482,59596.0,59582.0,1.442748]
["bitfinex","BTCUSD",1726577752625,0.1717472,59596.0,59582.0,1.442748]
["bitfinex","BTCUSD",1726577752854,0.00182,59583.0,59582.0,1.448748]
["bitfinex","BTCUSD",1726577753341,0.00036552,59587.0,59586.0,0.167824]
["bitfinex","BTCUSD",1726577753592,0.00036552,59587.0,59586.0,0.503473]
["bitfinex","BTCUSD",1726577753820,0.00036552,59587.0,59586.0,0.839122]
["bitfinex","BTCUSD",1726577754288,0.00036552,59587.0,59586.0,1.174771]
["bitfinex","BTCUSD",1726577755474,0.0277107,59587.0,59586.0,1.181771]
["bitfinex","BTCUSD",1726577755712,0.0287107,59587.0,59586.0,0.856122]
["bitfinex","BTCUSD",1726577757392,0.0287107,59587.0,59586.0,0.969922]
["bitfinex","BTCUSD",1726577758096,0.0287107,59587.0,59586.0,0.634273]
["bitfinex","BTCUSD",1726577758335,0.0287107,59587.0,59586.0,0.298624]
["bitfinex","BTCUSD",1726577758588,0.3530701,59587.0,59586.0,0.017]
["bitfinex","BTCUSD",1726577758843,0.72402011,59587.0,59586.0,0.017]
["bitfinex","BTCUSD",1726577759087,1.05966311,59587.0,59586.0,0.017]
["bitfinex","BTCUSD",1726577759335,1.05866311,59587.0,59586.0,0.01]
["bitfinex","BTCUSD",1726577759577,1.05866311,59587.0,59582.0,0.1465]
["bitfinex","BTCUSD",1726577759578,0.167833,59583.0,59582.0,0.1465]
["bitfinex","BTCUSD",1726577760094,0.24043711,59583.0,59582.0,0.1465]
["bitfinex","BTCUSD",1726577760571,0.07260411,59583.0,59582.0,0.1465]
["bitfinex","BTCUSD",1726577760816,0.22555611,59587.0,59582.0,0.1465]
["bitfinex","BTCUSD",1726577760817,0.00436552,59587.0,59582.0,0.48217]
["bitfinex","BTCUSD",1726577761055,0.00436552,59587.0,59586.0,0.167824]
["bitfinex","BTCUSD",1726577761517,0.09763409,59589.0,59587.0,0.16782]
["bitfinex","BTCUSD",1726577761777,0.09763409,59589.0,59588.0,0.167819]
["bitfinex","BTCUSD",1726577762004,0.09763409,59589.0,59585.0,0.335653]
["bitfinex","BTCUSD",1726577762231,0.09763409,59589.0,59587.0,0.16782]
["bitfinex","BTCUSD",1726577762924,0.011,59589.0,59587.0,0.16982]
["bitfinex","BTCUSD",1726577763596,0.111,59589.0,59587.0,0.16982]
["bitfinex","BTCUSD",1726577764061,0.111,59589.0,59587.0,0.002]
["bitfinex","BTCUSD",1726577764286,0.167819,59588.0,59587.0,0.002]
["bitfinex","BTCUSD",1726577765237,0.005,59589.0,59587.0,0.168821]
["bitfinex","BTCUSD",1726577765469,0.02634674,59588.0,59587.0,0.168821]
["bitfinex","BTCUSD",1726577765711,0.03034674,59588.0,59585.0,0.335653]
["bitfinex","BTCUSD",1726577765924,0.1565384,59586.0,59574.0,0.40897403]
["bitfinex","BTCUSD",1726577766136,0.00337206,59586.0,59582.0,0.167835]
["bitfinex","BTCUSD",1726577766361,0.16461052,59586.0,59583.0,0.167833]
["bitfinex","BTCUSD",1726577766575,0.38224297,59587.0,59582.0,0.167835]
["bitfinex","BTCUSD",1726577766576,0.167828,59585.0,59582.0,0.167835]
["bitfinex","BTCUSD",1726577767212,0.169826,59586.0,59583.0,0.167832]
["bitfinex","BTCUSD",1726577768171,0.002,59586.0,59584.0,0.167829]
["bitfinex","BTCUSD",1726577768400,0.169825,59586.0,59583.0,0.167832]
["bitfinex","BTCUSD",1726577768614,0.167825,59586.0,59583.0,0.167832]
["bitfinex","BTCUSD",1726577768851,0.001,59585.0,59583.0,0.167832]
["bitfinex","BTCUSD",1726577769064,0.002,59585.0,59583.0,0.167832]
["bitfinex","BTCUSD",1726577769298,0.002,59585.0,59584.0,0.16783]
["bitfinex","BTCUSD",1726577769533,0.001,59585.0,59584.0,0.61709]
["bitfinex","BTCUSD",1726577769776,0.001,59585.0,59584.0,0.95275]
["bitfinex","BTCUSD",1726577770011,0.001,59585.0,59584.0,0.61709]
["bitfinex","BTCUSD",1726577770754,0.167827,59585.0,59584.0,0.1156]
["bitfinex","BTCUSD",1726577770979,0.167825,59586.0,59584.0,0.1156]
["bitfinex","BTCUSD",1726577771475,0.167822,59587.0,59584.0,0.28343]
["bitfinex","BTCUSD",1726577771699,0.6600194,59585.0,59584.0,0.002]
["bitfinex","BTCUSD",1726577771917,0.99245892,59585.0,59584.0,0.002]
["bitfinex","BTCUSD",1726577772132,0.167841,59580.0,59579.0,0.113]
["bitfinex","BTCUSD",1726577772372,0.167839,59581.0,59579.0,0.113]
["bitfinex","BTCUSD",1726577772600,0.167841,59580.0,59579.0,0.113]
["bitfinex","BTCUSD",1726577772883,0.167839,59581.0,59579.0,0.113]
["bitfinex","BTCUSD",1726577773123,0.167827,59585.0,59582.0,0.167834]
["bitfinex","BTCUSD",1726577773368,0.167827,59585.0,59579.0,0.113]
["bitfinex","BTCUSD",1726577773369,0.504301,59585.0,59584.0,0.002]
["bitfinex","BTCUSD",1726577773608,0.168647,59585.0,59584.0,0.002]
["bitfinex","BTCUSD",1726577773845,0.36282148,59585.0,59579.0,0.121]
["bitfinex","BTCUSD",1726577774135,0.167836,59582.0,59579.0,0.288844]
["bitfinex","BTCUSD",1726577774323,0.00082,59585.0,59580.0,0.335681]
["bitfinex","BTCUSD",1726577774560,0.19417808,59584.0,59581.0,0.167837]
["bitfinex","BTCUSD",1726577774786,0.02634808,59584.0,59582.0,0.167835]
["bitfinex","BTCUSD",1726577775242,0.02634808,59584.0,59580.0,0.335681]
["bitfinex","BTCUSD",1726577775499,0.02634808,59584.0,59579.0,0.119]
["bitfinex","BTCUSD",1726577775731,0.167839,59581.0,59579.0,0.113]
["bitfinex","BTCUSD",1726577775968,0.167838,59581.0,59579.0,0.113]
["bitfinex","BTCUSD",1726577776207,0.16784,59581.0,59579.0,0.113]
["bitfinex","BTCUSD",1726577776674,0.16784,59581.0,59577.0,0.167848]
["bitfinex","BTCUSD",1726577776675,0.1565384,59580.0,59571.0,0.256795]
["bitfinex","BTCUSD",1726577776903,0.3473794,59580.0,59579.0,0.003]
["bitfinex","BTCUSD",1726577777135,0.86221,59580.0,59579.0,0.003]
["bitfinex","BTCUSD",1726577777380,0.86221,59580.0,59579.0,0.01]
["bitfinex","BTCUSD",1726577777610,0.88856099,59580.0,59579.0,0.003]
["bitfinex","BTCUSD",1726577777875,0.86755799,59580.0,59579.0,0.003]
["bitfinex","BTCUSD",1726577778324,0.167855,59576.0,59572.0,0.167863]
["bitfinex","BTCUSD",1726577778547,0.167855,59575.0,59572.0,0.167863]
["bitfinex","BTCUSD",1726577778766,0.167853,59576.0,59572.0,0.167863]
["bitfinex","BTCUSD",1726577778987,0.167853,59576.0,59573.0,0.16786]
["bitfinex","BTCUSD",1726577779209,0.167853,59576.0,59571.0,0.592525]
["bitfinex","BTCUSD",1726577779210,0.167853,59576.0,59572.0,0.167863]
["bitfinex","BTCUSD",1726577779454,0.167858,59575.0,59571.0,0.42466]
["bitfinex","BTCUSD",1726577779675,0.167858,59575.0,59572.0,0.167862]
["bitfinex","BTCUSD",1726577779899,0.167853,59576.0,59572.0,0.167862]
["bitfinex","BTCUSD",1726577780375,0.168853,59576.0,59573.0,0.167861]
["bitfinex","BTCUSD",1726577780698,0.168853,59576.0,59571.0,0.592528]
["bitfinex","BTCUSD",1726577780699,0.503592,59572.0,59571.0,0.001795]
["bitfinex","BTCUSD",1726577781177,0.83932,59572.0,59571.0,0.001795]
["bitfinex","BTCUSD",1726577782161,0.503592,59572.0,59571.0,0.001795]
["bitfinex","BTCUSD",1726577782400,0.83932,59572.0,59571.0,0.001795]
["bitfinex","BTCUSD",1726577782884,0.503592,59572.0,59571.0,0.004795]
["bitfinex","BTCUSD",1726577783131,0.503592,59572.0,59571.0,0.007795]
["bitfinex","BTCUSD",1726577783381,0.167864,59572.0,59571.0,0.007795]
["bitfinex","BTCUSD",1726577783866,0.503592,59572.0,59571.0,0.007795]
["bitfinex","BTCUSD",1726577784106,0.1565384,59578.0,59571.0,0.175659]
["bitfinex","BTCUSD",1726577784107,0.335709,59576.0,59571.0,0.175659]
["bitfinex","BTCUSD",1726577784349,0.11958155,59584.0,59571.0,0.007795]
["bitfinex","BTCUSD",1726577784350,0.11758155,59584.0,59571.0,0.007795]
["bitfinex","BTCUSD",1726577784584,0.02637206,59583.0,59572.0,0.1221]
["bitfinex","BTCUSD",1726577784813,0.167853,59576.0,59573.0,0.16786]
["bitfinex","BTCUSD",1726577785279,0.167855,59575.0,59572.0,0.289963]
["bitfinex","BTCUSD",1726577785525,0.335703,59577.0,59572.0,0.289963]
["bitfinex","BTCUSD",1726577785758,0.33907806,59576.0,59572.0,0.1221]
["bitfinex","BTCUSD",1726577785998,0.167861,59573.0,59572.0,0.1221]
["bitfinex","BTCUSD",1726577786732,0.009,59583.0,59582.0,0.167835]
["bitfinex","BTCUSD",1726577787047,0.00082,59585.0,59584.0,0.16783]
["bitfinex","BTCUSD",1726577787294,0.00082,59585.0,59584.0,0.83915]
["bitfinex","BTCUSD",1726577787546,0.00082,59585.0,59584.0,0.16783]
["bitfinex","BTCUSD",1726577787803,0.02716724,59585.0,59584.0,0.50349]
["bitfinex","BTCUSD",1726577788262,0.02716724,59585.0,59584.0,0.83915]
["bitfinex","BTCUSD",1726577789687,0.03116724,59585.0,59584.0,0.83915]
["bitfinex","BTCUSD",1726577789929,0.03516724,59585.0,59584.0,0.83915]
["bitfinex","BTCUSD",1726577790876,0.00882,59585.0,59584.0,0.83915]
["bitfinex","BTCUSD",1726577791110,0.00882,59585.0,59583.0,0.167831]
["bitfinex","BTCUSD",1726577791355,0.00882,59585.0,59584.0,0.50349]
["bitfinex","BTCUSD",1726577791594,0.00882,59585.0,59584.0,0.83915]
["bitfinex","BTCUSD",1726577792562,0.00082,59585.0,59584.0,0.83915]
["bitfinex","BTCUSD",1726577792792,0.00482,59585.0,59584.0,0.83915]
["bitfinex","BTCUSD",1726577793034,0.00882,59585.0,59584.0,0.83915]
["bitfinex","BTCUSD",1726577793331,0.00482,59585.0,59584.0,0.83915]
["bitfinex","BTCUSD",1726577793566,0.00882,59585.0,59584.0,0.83915]
["bitfinex","BTCUSD",1726577793807,0.01282,59585.0,59584.0,0.83915]
["bitfinex","BTCUSD",1726577795189,0.03916712,59585.0,59584.0,0.83915]
["bitfinex","BTCUSD",1726577800120,0.03916712,59585.0,59584.0,1.17481]
["bitfinex","BTCUSD",1726577800355,0.03916712,59585.0,59584.0,1.5906484]
["bitfinex","BTCUSD",1726577800828,0.01282,59585.0,59584.0,1.5906484]
["bitfinex","BTCUSD",1726577801066,0.00882,59585.0,59584.0,1.09845]
["bitfinex","BTCUSD",1726577801532,0.00882,59585.0,59584.0,0.76279]
["bitfinex","BTCUSD",1726577801762,0.00882,59585.0,59584.0,1.09845]
["bitfinex","BTCUSD",1726577802733,0.00082,59585.0,59584.0,1.10245]
["bitfinex","BTCUSD",1726577802969,0.00082,59585.0,59584.0,1.10645]
["bitfinex","BTCUSD",1726577803197,0.00082,59585.0,59584.0,1.10245]
["bitfinex","BTCUSD",1726577803447,0.00182,59585.0,59584.0,1.10645]
["bitfinex","BTCUSD",1726577803679,0.00282,59585.0,59584.0,1.11545]
["bitfinex","BTCUSD",1726577804814,0.00282,59585.0,59584.0,1.45111]
["bitfinex","BTCUSD",1726577805289,0.0291655,59585.0,59584.0,1.45111]
["bitfinex","BTCUSD",1726577806968,0.0271655,59585.0,59584.0,1.43411]
["bitfinex","BTCUSD",1726577807200,0.0281655,59585.0,59584.0,1.43911]
["bitfinex","BTCUSD",1726577807439,0.0291655,59585.0,59584.0,1.44511]
["bitfinex","BTCUSD",1726577807675,0.0281655,59585.0,59584.0,1.43911]
["bitfinex","BTCUSD",1726577807921,0.0281655,59585.0,59584.0,1.44111]
["bitfinex","BTCUSD",1726577809271,0.0281655,59585.0,59584.0,1.44011]
["bitfinex","BTCUSD",1726577809742,0.0281655,59585.0,59584.0,1.44211]
["bitfinex","BTCUSD",1726577810224,0.0291655,59585.0,59584.0,1.44811]
["bitfinex","BTCUSD",1726577810917,0.00282,59585.0,59584.0,1.44811]
["bitfinex","BTCUSD",1726577812384,0.00282,59585.0,59584.0,1.11245]
["bitfinex","BTCUSD",1726577813071,0.00182,59585.0,59584.0,1.10645]
["bitfinex","BTCUSD",1726577813299,0.00282,59585.0,59584.0,1.11345]
["bitfinex","BTCUSD",1726577813520,0.00182,59585.0,59584.0,1.44111]
["bitfinex","BTCUSD",1726577813762,0.00182,59585.0,59584.0,1.44211]
["bitfinex","BTCUSD",1726577814180,0.00282,59585.0,59584.0,1.44911]
["bitfinex","BTCUSD",1726577814675,0.00282,59585.0,59584.0,1.11345]
["bitfinex","BTCUSD",1726577816363,0.338474,59585.0,59584.0,0.2743]
["bitfinex","BTCUSD",1726577816593,0.338474,59585.0,59584.0,0.015]
["bitfinex","BTCUSD",1726577816594,0.69940332,59585.0,59584.0,0.015]
["bitfinex","BTCUSD",1726577816820,1.03505732,59585.0,59584.0,0.015]
["bitfinex","BTCUSD",1726577817044,0.69940332,59585.0,59584.0,0.015]
["bitfinex","BTCUSD",1726577817269,0.20621092,59585.0,59584.0,0.008]
["bitfinex","BTCUSD",1726577817490,0.16783,59584.0,59580.0,0.16948]
["bitfinex","BTCUSD",1726577817913,0.00782,59585.0,59580.0,0.33732]
["bitfinex","BTCUSD",1726577818135,0.00782,59585.0,59581.0,0.167837]
["bitfinex","BTCUSD",1726577818136,0.16783,59584.0,59581.0,0.167837]
["bitfinex","BTCUSD",1726577818365,0.02019892,59584.0,59581.0,0.167837]
["bitfinex","BTCUSD",1726577818605,0.182648,59585.0,59582.0,0.167835]
["bitfinex","BTCUSD",1726577818899,0.182648,59585.0,59580.0,0.33732]
["bitfinex","BTCUSD",1726577818900,0.182648,59585.0,59581.0,0.167838]
["bitfinex","BTCUSD",1726577819122,0.16783,59584.0,59581.0,0.167838]
["bitfinex","BTCUSD",1726577819572,0.02082,59585.0,59581.0,0.335675]
["bitfinex","BTCUSD",1726577819798,0.00682,59585.0,59584.0,0.16783]
["bitfinex","BTCUSD",1726577820037,0.00082,59585.0,59584.0,0.61519]
["bitfinex","BTCUSD",1726577820275,0.00082,59585.0,59584.0,0.95085]
["bitfinex","BTCUSD",1726577820738,0.00082,59585.0,59584.0,0.61519]
["bitfinex","BTCUSD",1726577822613,0.168637,59589.0,59585.0,0.167824]
["bitfinex","BTCUSD",1726577822614,0.15609463,59589.0,59585.0,0.167824]
["bitfinex","BTCUSD",1726577822861,0.435624,59591.0,59586.0,0.167824]
["bitfinex","BTCUSD",1726577823103,0.167816,59589.0,59586.0,0.167824]
["bitfinex","BTCUSD",1726577823343,0.167814,59590.0,59587.0,0.167821]
["bitfinex","BTCUSD",1726577823568,0.167814,59590.0,59585.0,0.335652]
["bitfinex","BTCUSD",1726577823569,0.1,59591.0,59585.0,0.335652]
["bitfinex","BTCUSD",1726577823810,0.26781,59591.0,59587.0,0.167821]
["bitfinex","BTCUSD",1726577824051,0.1,59591.0,59584.0,0.1127]
["bitfinex","BTCUSD",1726577824271,0.167822,59587.0,59586.0,0.001]
["bitfinex","BTCUSD",1726577824496,0.16782,59588.0,59586.0,0.001]
["bitfinex","BTCUSD",1726577824736,0.167821,59588.0,59586.0,0.001]
["bitfinex","BTCUSD",1726577824967,0.167822,59587.0,59585.0,0.001]
["bitfinex","BTCUSD",1726577825203,0.167818,59589.0,59585.0,0.168826]
["bitfinex","BTCUSD",1726577825453,0.167822,59587.0,59585.0,0.001]
["bitfinex","BTCUSD",1726577826132,0.16782,59588.0,59585.0,0.168826]
["bitfinex","BTCUSD",1726577826889,0.167817,59589.0,59585.0,0.167826]
["bitfinex","BTCUSD",1726577827126,0.009,59587.0,59586.0,0.001]
["bitfinex","BTCUSD",1726577827354,0.017,59587.0,59586.0,0.001]
["bitfinex","BTCUSD",1726577827820,0.009,59587.0,59586.0,0.001]
["bitfinex","BTCUSD",1726577828041,0.177819,59588.0,59585.0,0.168826]
["bitfinex","BTCUSD",1726577828284,0.02,59588.0,59585.0,0.002]
["bitfinex","BTCUSD",1726577828521,0.167821,59587.0,59584.0,0.279529]
["bitfinex","BTCUSD",1726577828747,0.167819,59588.0,59584.0,0.279529]
["bitfinex","BTCUSD",1726577829000,0.167822,59587.0,59584.0,0.279529]
["bitfinex","BTCUSD",1726577829256,0.335633,59589.0,59585.0,0.167826]
["bitfinex","BTCUSD",1726577829479,0.167822,59587.0,59584.0,0.279529]
["bitfinex","BTCUSD",1726577829696,0.167823,59587.0,59584.0,0.1117]
["bitfinex","BTCUSD",1726577829937,0.185822,59587.0,59586.0,0.002]
["bitfinex","BTCUSD",1726577830176,0.018,59587.0,59586.0,0.002]
["bitfinex","BTCUSD",1726577830412,0.167819,59588.0,59585.0,0.167826]
["bitfinex","BTCUSD",1726577830648,0.02634654,59590.0,59589.0,0.167816]
["bitfinex","BTCUSD",1726577830883,0.00082,59592.0,59586.0,0.1411]
["bitfinex","BTCUSD",1726577830884,0.00082,59592.0,59588.0,0.167817]
["bitfinex","BTCUSD",1726577831117,0.0901753,59592.0,59586.0,0.476745]
["bitfinex","BTCUSD",1726577831338,0.176821,59587.0,59586.0,0.001]
["bitfinex","BTCUSD",1726577831574,0.167825,59586.0,59584.0,0.1117]
["bitfinex","BTCUSD",1726577831867,0.33564,59588.0,59584.0,0.1117]
["bitfinex","BTCUSD",1726577832097,0.33564,59588.0,59581.0,0.335674]
["bitfinex","BTCUSD",1726577832098,0.503473,59586.0,59585.0,0.001]
["bitfinex","BTCUSD",1726577832570,0.01,59588.0,59585.0,0.001]
["bitfinex","BTCUSD",1726577832805,0.167821,59587.0,59585.0,0.001]
["bitfinex","BTCUSD",1726577833037,0.167824,59586.0,59584.0,0.167829]
["bitfinex","BTCUSD",1726577833258,0.052546,59587.0,59583.0,0.167832]
["bitfinex","BTCUSD",1726577833483,0.167825,59586.0,59583.0,0.167832]
["bitfinex","BTCUSD",1726577833728,0.009,59587.0,59584.0,0.33566]
["bitfinex","BTCUSD",1726577833955,0.167824,59586.0,59583.0,0.167831]
["bitfinex","BTCUSD",1726577834207,0.163927,59585.0,59582.0,0.167835]
["bitfinex","BTCUSD",1726577834480,0.33665,59586.0,59580.0,0.05157941]
["bitfinex","BTCUSD",1726577834715,0.00337206,59586.0,59580.0,0.00164]
["bitfinex","BTCUSD",1726577834965,0.503515,59581.0,59580.0,0.00164]
["bitfinex","BTCUSD",1726577835504,0.839192,59581.0,59580.0,0.00164]
["bitfinex","BTCUSD",1726577835713,1.14507965,59581.0,59580.0,0.00164]
["bitfinex","BTCUSD",1726577835948,1.60312462,59581.0,59580.0,0.00164]
["bitfinex","BTCUSD",1726577836653,1.60512462,59581.0,59580.0,0.00164]
["bitfinex","BTCUSD",1726577839669,1.0168228,59581.0,59580.0,0.00364]
["bitfinex","BTCUSD",1726577840656,0.285838,59581.0,59580.0,0.00364]
["bitfinex","BTCUSD",1726577840897,0.018,59581.0,59580.0,0.00364]
["bitfinex","BTCUSD",1726577841134,0.018,59581.0,59580.0,0.171481]
["bitfinex","BTCUSD",1726577841368,0.018,59581.0,59580.0,0.288781]
["bitfinex","BTCUSD",1726577842060,0.00632013,59581.0,59580.0,0.288781]
["bitfinex","BTCUSD",1726577842317,0.00632013,59581.0,59580.0,0.960147]
["bitfinex","BTCUSD",1726577842767,0.00632013,59581.0,59580.0,0.624464]
["bitfinex","BTCUSD",1726577843239,0.00632013,59581.0,59580.0,0.960147]
["bitfinex","BTCUSD",1726577843477,0.167822,59587.0,59584.0,0.167828]
["bitfinex","BTCUSD",1726577843710,0.167819,59588.0,59584.0,0.167828]
["bitfinex","BTCUSD",1726577843956,0.10082,59589.0,59584.0,0.167828]
["bitfinex","BTCUSD",1726577844180,0.02634779,59588.0,59583.0,0.335665]
["bitfinex","BTCUSD",1726577844406,0.167821,59587.0,59584.0,0.167829]
["bitfinex","BTCUSD",1726577844648,0.02634779,59588.0,59583.0,0.335665]
["bitfinex","BTCUSD",1726577844649,0.19416879,59588.0,59583.0,0.335665]
["bitfinex","BTCUSD",1726577844914,0.190822,59587.0,59583.0,0.167832]
["bitfinex","BTCUSD",1726577845154,0.012,59587.0,59582.0,0.167834]
["bitfinex","BTCUSD",1726577845393,0.167826,59586.0,59582.0,0.167834]
["bitfinex","BTCUSD",1726577845649,0.179824,59587.0,59583.0,0.167833]
["bitfinex","BTCUSD",1726577845882,0.167825,59586.0,59583.0,0.167833]
["bitfinex","BTCUSD",1726577846148,0.012,59587.0,59584.0,0.16783]
["bitfinex","BTCUSD",1726577846383,0.012,59587.0,59583.0,0.167832]
["bitfinex","BTCUSD",1726577846632,0.167828,59585.0,59582.0,0.167834]
["bitfinex","BTCUSD",1726577846874,0.167824,59586.0,59582.0,0.167834]
["bitfinex","BTCUSD",1726577847152,0.07626178,59587.0,59580.0,0.454621]
["bitfinex","BTCUSD",1726577847153,0.167831,59584.0,59580.0,0.11894]
["bitfinex","BTCUSD",1726577847416,0.08866996,59586.0,59583.0,0.001]
["bitfinex","BTCUSD",1726577847655,0.335649,59586.0,59583.0,0.001]
["bitfinex","BTCUSD",1726577847887,0.335649,59586.0,59582.0,0.167835]
["bitfinex","BTCUSD",1726577847888,0.176829,59585.0,59581.0,0.167837]
["bitfinex","BTCUSD",1726577848121,0.009,59585.0,59582.0,0.167834]
["bitfinex","BTCUSD",1726577848386,0.167827,59585.0,59582.0,0.001]
["bitfinex","BTCUSD",1726577848640,0.008,59584.0,59582.0,0.001]
["bitfinex","BTCUSD",1726577850354,0.16783,59584.0,59581.0,0.001]
["bitfinex","BTCUSD",1726577850598,0.167831,59584.0,59580.0,0.28678]
["bitfinex","BTCUSD",1726577850826,0.503515,59581.0,59580.0,0.00164]
["bitfinex","BTCUSD",1726577851068,0.167836,59582.0,59580.0,0.00164]
["bitfinex","BTCUSD",1726577851290,0.343663,59584.0,59580.0,0.00164]
["bitfinex","BTCUSD",1726577851524,0.007,59584.0,59582.0,0.167835]
["bitfinex","BTCUSD",1726577851763,0.007,59584.0,59580.0,0.00164]
["bitfinex","BTCUSD",1726577851764,0.014,59584.0,59583.0,0.167833]
["bitfinex","BTCUSD",1726577852006,0.007,59584.0,59582.0,0.167835]
["bitfinex","BTCUSD",1726577852246,0.336467,59587.0,59580.0,0.337318]
["bitfinex","BTCUSD",1726577852539,0.167828,59585.0,59582.0,0.167835]
["bitfinex","BTCUSD",1726577852791,0.167833,59583.0,59580.0,0.169478]
["bitfinex","BTCUSD",1726577853016,0.335659,59585.0,59580.0,0.337323]
["bitfinex","BTCUSD",1726577853017,0.16783,59585.0,59580.0,0.337323]
["bitfinex","BTCUSD",1726577853240,0.167831,59584.0,59580.0,0.505162]
["bitfinex","BTCUSD",1726577853472,0.003,59581.0,59580.0,0.505162]
["bitfinex","BTCUSD",1726577853702,0.174831,59584.0,59580.0,0.506162]
["bitfinex","BTCUSD",1726577853938,0.006,59583.0,59580.0,0.506162]
["bitfinex","BTCUSD",1726577854164,0.006,59583.0,59580.0,0.170479]
["bitfinex","BTCUSD",1726577854165,0.02634809,59581.0,59580.0,0.170479]
["bitfinex","BTCUSD",1726577854389,0.02634809,59581.0,59580.0,0.840845]
["bitfinex","BTCUSD",1726577854638,0.02634809,59581.0,59580.0,0.624362]
["bitfinex","BTCUSD",1726577854850,0.03034809,59581.0,59580.0,0.288679]
["bitfinex","BTCUSD",1726577855085,0.03034809,59581.0,59580.0,0.624362]
["bitfinex","BTCUSD",1726577856270,0.03034809,59581.0,59580.0,0.288679]
["bitfinex","BTCUSD",1726577856753,0.03034809,59581.0,59580.0,0.624362]
["bitfinex","BTCUSD",1726577856986,0.03334809,59581.0,59580.0,0.624362]
["bitfinex","BTCUSD",1726577857230,0.03334809,59581.0,59580.0,0.00164]
["bitfinex","BTCUSD",1726577857744,0.19418609,59581.0,59580.0,0.00164]
["bitfinex","BTCUSD",1726577857975,0.02634809,59581.0,59580.0,0.00164]
["bitfinex","BTCUSD",1726577858455,0.02634809,59581.0,59580.0,0.169481]
["bitfinex","BTCUSD",1726577858700,0.02634809,59581.0,59580.0,0.170481]
["bitfinex","BTCUSD",1726577859159,0.19418609,59581.0,59580.0,0.00264]
["bitfinex","BTCUSD",1726577859656,0.02634809,59581.0,59580.0,0.00264]
["bitfinex","BTCUSD",1726577860135,0.02634809,59581.0,59580.0,0.170481]
["bitfinex","BTCUSD",1726577860367,0.02634809,59581.0,59580.0,0.956547]
["bitfinex","BTCUSD",1726577860596,0.02634809,59581.0,59580.0,0.957547]
["bitfinex","BTCUSD",1726577860843,0.000821,59585.0,59582.0,0.33567]
["bitfinex","BTCUSD",1726577861119,0.000821,59585.0,59584.0,0.16783]
["bitfinex","BTCUSD",1726577861354,0.168648,59585.0,59582.0,0.503503]
["bitfinex","BTCUSD",1726577861584,0.0949775,59585.0,59580.0,0.11834]
["bitfinex","BTCUSD",1726577861816,0.000821,59585.0,59580.0,0.11634]
["bitfinex","BTCUSD",1726577862276,0.004821,59585.0,59580.0,0.11634]
["bitfinex","BTCUSD",1726577862502,0.167832,59584.0,59581.0,0.167837]
["bitfinex","BTCUSD",1726577862731,0.007821,59585.0,59581.0,0.335674]
["bitfinex","BTCUSD",1726577862965,0.007821,59585.0,59584.0,0.16783]
["bitfinex","BTCUSD",1726577863208,0.007821,59585.0,59583.0,0.167831]
["bitfinex","BTCUSD",1726577863445,0.007821,59585.0,59584.0,0.16783]
["bitfinex","BTCUSD",1726577863664,0.007821,59585.0,59581.0,0.335674]
["bitfinex","BTCUSD",1726577863884,0.007821,59585.0,59583.0,0.167832]
["bitfinex","BTCUSD",1726577864129,0.02716882,59585.0,59583.0,0.167832]
["bitfinex","BTCUSD",1726577864363,0.02716882,59585.0,59584.0,0.16783]
["bitfinex","BTCUSD",1726577864587,0.03416882,59585.0,59584.0,0.16783]
["bitfinex","BTCUSD",1726577864806,0.03416882,59585.0,59583.0,0.167832]
["bitfinex","BTCUSD",1726577865050,0.02716882,59585.0,59583.0,0.167832]
["bitfinex","BTCUSD",1726577865307,0.002821,59585.0,59583.0,0.167832]
["bitfinex","BTCUSD",1726577865530,0.002821,59585.0,59584.0,0.16783]
["bitfinex","BTCUSD",1726577865746,0.001821,59585.0,59584.0,0.16783]
["bitfinex","BTCUSD",1726577865973,0.002821,59585.0,59584.0,0.16783]
["bitfinex","BTCUSD",1726577866627,0.002821,59585.0,59584.0,0.50349]
["bitfinex","BTCUSD",1726577867289,0.001821,59585.0,59584.0,0.50349]
["bitfinex","BTCUSD",1726577867467,0.000821,59585.0,59584.0,0.50349]
["bitfinex","BTCUSD",1726577867702,0.002821,59585.0,59584.0,0.50349]
["bitfinex","BTCUSD",1726577868204,0.02716851,59585.0,59584.0,0.50349]
["bitfinex","BTCUSD",1726577868599,0.02716851,59585.0,59584.0,0.83915]
["bitfinex","BTCUSD",1726577868803,0.02716851,59585.0,59584.0,0.50349]
["bitfinex","BTCUSD",1726577869541,0.02716851,59585.0,59584.0,0.83915]
["bitfinex","BTCUSD",1726577869767,0.02716851,59585.0,59584.0,0.50349]
["bitfinex","BTCUSD",1726577870714,0.02716851,59585.0,59584.0,0.16783]
["bitfinex","BTCUSD",1726577870946,0.000821,59585.0,59584.0,0.16783]
["bitfinex","BTCUSD",1726577873360,0.000821,59585.0,59584.0,0.50349]
["bitfinex","BTCUSD",1726577874032,0.02716825,59585.0,59584.0,0.50349]
["bitfinex","BTCUSD",1726577874883,0.02716825,59585.0,59584.0,0.16783]
["bitfinex","BTCUSD",1726577875808,0.02716825,59585.0,59584.0,0.50349]
["bitfinex","BTCUSD",1726577876239,0.02716825,59585.0,59584.0,0.83915]
["bitfinex","BTCUSD",1726577876486,0.02716825,59585.0,59584.0,0.50349]
["bitfinex","BTCUSD",1726577876948,0.02716825,59585.0,59584.0,0.16783]
["bitfinex","BTCUSD",1726577877616,0.02716825,59585.0,59584.0,0.50349]
["bitfinex","BTCUSD",1726577877825,0.02716825,59585.0,59584.0,0.16783]
["bitfinex","BTCUSD",1726577879888,0.02716825,59585.0,59584.0,0.50349]
["bitfinex","BTCUSD",1726577880832,0.000821,59585.0,59584.0,0.50349]
["bitfinex","BTCUSD",1726577881515,0.000821,59585.0,59584.0,0.16783]
["bitfinex","BTCUSD",1726577881734,0.0514127,59585.0,59584.0,0.16783]
["bitfinex","BTCUSD",1726577882628,0.0514127,59585.0,59584.0,0.50349]
["bitfinex","BTCUSD",1726577882629,0.000821,59585.0,59584.0,0.50349]
["bitfinex","BTCUSD",1726577883097,0.000821,59585.0,59584.0,0.83915]
["bitfinex","BTCUSD",1726577883381,0.000821,59585.0,59584.0,1.43441]
["bitfinex","BTCUSD",1726577884698,0.000821,59585.0,59584.0,1.43741]
["bitfinex","BTCUSD",1726577884918,0.000821,59585.0,59584.0,1.44041]
["bitfinex","BTCUSD",1726577885837,0.000821,59585.0,59584.0,1.5969484]
["bitfinex","BTCUSD",1726577886052,0.000821,59585.0,59584.0,2.33286994]
["bitfinex","BTCUSD",1726577886521,0.000821,59587.0,59586.0,1.326551]
["bitfinex","BTCUSD",1726577886737,0.000821,59587.0,59586.0,1.81781067]
["bitfinex","BTCUSD",1726577886961,0.000821,59587.0,59586.0,2.15345967]
["bitfinex","BTCUSD",1726577887239,0.000821,59587.0,59586.0,1.75920157]
["bitfinex","BTCUSD",1726577887448,0.000821,59587.0,59586.0,1.79288157]
["bitfinex","BTCUSD",1726577887704,0.000821,59587.0,59586.0,1.76793326]
["bitfinex","BTCUSD",1726577887949,0.000821,59587.0,59586.0,1.69313254]
["bitfinex","BTCUSD",1726577888187,0.02816335,59587.0,59586.0,1.37942188]
["bitfinex","BTCUSD",1726577888409,0.02816335,59587.0,59586.0,1.295871]
["bitfinex","BTCUSD",1726577888675,0.02816335,59587.0,59586.0,1.34573538]
["bitfinex","BTCUSD",1726577889126,0.02816335,59587.0,59586.0,1.37941538]
["bitfinex","BTCUSD",1726577889342,0.02816335,59587.0,59586.0,1.329551]
["bitfinex","BTCUSD",1726577889558,0.02816335,59587.0,59586.0,1.37940918]
["bitfinex","BTCUSD",1726577889819,0.02816335,59587.0,59586.0,1.329551]
["bitfinex","BTCUSD",1726577890050,0.02816335,59587.0,59586.0,1.3934093]
["bitfinex","BTCUSD",1726577890051,0.02916335,59587.0,59586.0,1.3934093]
["bitfinex","BTCUSD",1726577890755,0.002821,59587.0,59586.0,1.343551]
["bitfinex","BTCUSD",1726577891009,0.002821,59587.0,59586.0,1.3934093]
["bitfinex","BTCUSD",1726577891259,0.002821,59587.0,59586.0,0.1351]
["bitfinex","BTCUSD",1726577891486,0.002821,59587.0,59586.0,0.017]
["bitfinex","BTCUSD",1726577891710,0.506285,59587.0,59586.0,0.017]
["bitfinex","BTCUSD",1726577891940,0.840928,59587.0,59586.0,0.014]
["bitfinex","BTCUSD",1726577892183,0.505285,59587.0,59586.0,0.02]
["bitfinex","BTCUSD",1726577892399,0.506285,59587.0,59586.0,0.02]
["bitfinex","BTCUSD",1726577892626,0.57265312,59587.0,59586.0,0.014]
["bitfinex","BTCUSD",1726577892868,0.57365312,59587.0,59586.0,0.014]
["bitfinex","BTCUSD",1726577893091,0.16783,59584.0,59581.0,0.001642]
["bitfinex","BTCUSD",1726577893545,0.167827,59586.0,59582.0,0.167835]
["bitfinex","BTCUSD",1726577893802,0.40483212,59587.0,59581.0,0.16948]
["bitfinex","BTCUSD",1726577894030,0.167825,59586.0,59581.0,0.337318]
["bitfinex","BTCUSD",1726577894250,0.167825,59586.0,59582.0,0.167835]
["bitfinex","BTCUSD",1726577894452,0.004821,59587.0,59581.0,0.001642]
["bitfinex","BTCUSD",1726577894700,0.001821,59587.0,59583.0,0.167832]
["bitfinex","BTCUSD",1726577894985,0.169826,59586.0,59582.0,0.167835]
["bitfinex","BTCUSD",1726577895201,0.19617219,59586.0,59583.0,0.167832]
["bitfinex","BTCUSD",1726577895463,0.02834619,59586.0,59581.0,0.001642]
["bitfinex","BTCUSD",1726577895681,0.19617119,59586.0,59583.0,0.167832]
["bitfinex","BTCUSD",1726577895901,0.19699219,59586.0,59583.0,0.167832]
["bitfinex","BTCUSD",1726577896387,0.02716719,59586.0,59583.0,0.167831]
["bitfinex","BTCUSD",1726577896600,0.02816719,59586.0,59583.0,0.167831]
["bitfinex","BTCUSD",1726577896819,0.02816719,59586.0,59584.0,0.33566]
["bitfinex","BTCUSD",1726577897045,0.02816719,59586.0,59585.0,0.503481]
["bitfinex","BTCUSD",1726577897266,0.02816719,59586.0,59585.0,0.839135]
["bitfinex","BTCUSD",1726577897492,0.03016719,59586.0,59585.0,0.839135]
["bitfinex","BTCUSD",1726577897716,0.03016719,59586.0,59585.0,1.312889]
["bitfinex","BTCUSD",1726577897953,0.02816719,59586.0,59585.0,1.4694274]
["bitfinex","BTCUSD",1726577898177,0.02916719,59586.0,59585.0,1.312889]
["bitfinex","BTCUSD",1726577898876,0.03016719,59586.0,59585.0,1.312889]
["bitfinex","BTCUSD",1726577899096,0.02916719,59586.0,59585.0,1.312889]
["bitfinex","BTCUSD",1726577899583,0.02816719,59586.0,59585.0,1.318889]
["bitfinex","BTCUSD",1726577899801,0.02916719,59586.0,59585.0,1.326889]
["bitfinex","BTCUSD",1726577900946,0.002821,59586.0,59585.0,1.5332857]
["bitfinex","BTCUSD",1726577901139,0.002821,59586.0,59585.0,1.97244091]
["bitfinex","BTCUSD",1726577901399,0.002821,59586.0,59585.0,2.07215751]
["bitfinex","BTCUSD",1726577901597,0.002821,59586.0,59585.0,2.04718699]
["bitfinex","BTCUSD",1726577902075,0.002821,59586.0,59585.0,2.30809491]
["bitfinex","BTCUSD",1726577902294,0.002821,59586.0,59585.0,2.43274066]
["bitfinex","BTCUSD",1726577902738,0.002821,59586.0,59585.0,2.4077102]
["bitfinex","BTCUSD",1726577903706,0.002821,59586.0,59585.0,2.30809491]
["bitfinex","BTCUSD",1726577903942,0.002821,59586.0,59585.0,2.43274066]
["bitfinex","BTCUSD",1726577904385,0.000821,59587.0,59586.0,1.51042]
["bitfinex","BTCUSD",1726577904637,0.000821,59587.0,59586.0,1.62302]
["bitfinex","BTCUSD",1726577904865,0.000821,59587.0,59586.0,1.99135311]
["bitfinex","BTCUSD",1726577905345,0.02716279,59587.0,59586.0,1.99135311]
["bitfinex","BTCUSD",1726577905589,0.02816279,59587.0,59586.0,1.99735311]
["bitfinex","BTCUSD",1726577906353,0.02816279,59587.0,59586.0,1.98966954]
["bitfinex","BTCUSD",1726577907086,0.02816279,59587.0,59586.0,1.72868317]
["bitfinex","BTCUSD",1726577907338,0.02916279,59587.0,59586.0,1.34246689]
["bitfinex","BTCUSD",1726577907841,0.01977971,59587.0,59586.0,1.34246689]
["bitfinex","BTCUSD",1726577908082,0.01977971,59587.0,59586.0,1.29268743]
["bitfinex","BTCUSD",1726577908571,0.02060071,59587.0,59586.0,1.29268743]
["bitfinex","BTCUSD",1726577909809,0.02060071,59587.0,59586.0,1.73572396]
["bitfinex","BTCUSD",1726577910055,0.02060071,59587.0,59586.0,1.73565651]
["bitfinex","BTCUSD",1726577910281,0.02060071,59587.0,59586.0,2.07130687]
["bitfinex","BTCUSD",1726577910503,0.02060071,59587.0,59586.0,2.09625437]
["bitfinex","BTCUSD",1726577910742,0.002821,59587.0,59586.0,2.12113693]
["bitfinex","BTCUSD",1726577911466,0.002821,59587.0,59586.0,1.66106133]
["bitfinex","BTCUSD",1726577913604,0.002821,59587.0,59586.0,1.76047031]
["bitfinex","BTCUSD",1726577914604,0.002821,59587.0,59586.0,1.75992277]
["bitfinex","BTCUSD",1726577915272,0.0291635,59587.0,59586.0,1.75992277]
["bitfinex","BTCUSD",1726577919444,0.00082,59589.0,59588.0,1.174733]
["bitfinex","BTCUSD",1726577919698,0.00082,59589.0,59588.0,1.24929318]
["bitfinex","BTCUSD",1726577920863,0.00082,59589.0,59588.0,1.37259318]
["bitfinex","BTCUSD",1726577921322,0.00082,59589.0,59588.0,1.66535563]
["bitfinex","BTCUSD",1726577921821,0.00182,59589.0,59588.0,1.67035563]
["bitfinex","BTCUSD",1726577922063,0.00182,59589.0,59588.0,1.73993612]
["bitfinex","BTCUSD",1726577923184,0.02816211,59589.0,59588.0,1.73993612]
["bitfinex","BTCUSD",1726577923639,0.02816211,59589.0,59588.0,0.962395]
["bitfinex","BTCUSD",1726577926474,0.02816211,59589.0,59588.0,0.291119]
["bitfinex","BTCUSD",1726577926713,0.02816211,59589.0,59588.0,0.177819]
["bitfinex","BTCUSD",1726577926940,0.02816211,59589.0,59588.0,0.01]
["bitfinex","BTCUSD",1726577927170,0.02816211,59589.0,59588.0,0.513457]
["bitfinex","BTCUSD",1726577927389,0.02816211,59589.0,59588.0,0.849095]
["bitfinex","BTCUSD",1726577928755,0.02816211,59589.0,59588.0,0.513457]
["bitfinex","BTCUSD",1726577930643,0.02816211,59589.0,59588.0,0.849095]
["bitfinex","BTCUSD",1726577930864,0.00182,59589.0,59588.0,0.513457]
["bitfinex","BTCUSD",1726577931320,0.00182,59589.0,59588.0,0.849095]
["bitfinex","BTCUSD",1726577931560,0.00182,59589.0,59588.0,0.961295]
["bitfinex","BTCUSD",1726577932029,0.00182,59589.0,59588.0,0.962937]
["bitfinex","BTCUSD",1726577934100,0.02816316,59589.0,59588.0,0.962937]
["bitfinex","BTCUSD",1726577936819,0.02816316,59589.0,59588.0,0.627299]
["bitfinex","BTCUSD",1726577937287,0.02816316,59589.0,59588.0,0.962937]
["bitfinex","BTCUSD",1726577938903,0.02816316,59589.0,59588.0,1.01268138]
["bitfinex","BTCUSD",1726577939364,0.02816316,59589.0,59588.0,1.01268918]
["bitfinex","BTCUSD",1726577939628,0.02816316,59589.0,59588.0,1.01268898]
["bitfinex","BTCUSD",1726577940754,0.00182,59589.0,59588.0,0.962937]
["bitfinex","BTCUSD",1726577942662,0.00182,59589.0,59588.0,1.07021721]
["bitfinex","BTCUSD",1726577942883,0.00182,59589.0,59588.0,0.95801721]
["bitfinex","BTCUSD",1726577943103,0.00182,59589.0,59588.0,0.515099]
["bitfinex","BTCUSD",1726577943556,0.00182,59589.0,59588.0,0.850737]
["bitfinex","BTCUSD",1726577943783,0.00182,59589.0,59588.0,0.515099]
["bitfinex","BTCUSD",1726577944250,0.00182,59589.0,59588.0,0.850737]
["bitfinex","BTCUSD",1726577944934,0.00182,59589.0,59588.0,0.515099]
["bitfinex","BTCUSD",1726577945155,0.00182,59589.0,59588.0,0.850737]
["bitfinex","BTCUSD",1726577948040,0.00182,59589.0,59588.0,0.515099]
["bitfinex","BTCUSD",1726577948263,0.00182,59589.0,59588.0,0.850737]
["bitfinex","BTCUSD",1726577948732,0.00182,59589.0,59588.0,0.515099]
["bitfinex","BTCUSD",1726577948981,0.00182,59589.0,59588.0,0.850737]
["bitfinex","BTCUSD",1726577951293,0.00182,59589.0,59588.0,0.515099]
["bitfinex","BTCUSD",1726577952226,0.00182,59589.0,59588.0,0.011642]
["bitfinex","BTCUSD",1726577952447,0.60771537,59589.0,59588.0,0.011642]
["bitfinex","BTCUSD",1726577952669,0.94334737,59589.0,59588.0,0.011642]
["bitfinex","BTCUSD",1726577953124,0.95329261,59589.0,59588.0,0.011642]
["bitfinex","BTCUSD",1726577953352,0.95229261,59589.0,59588.0,0.001642]
["bitfinex","BTCUSD",1726577953829,0.95229261,59589.0,59588.0,0.005642]
["bitfinex","BTCUSD",1726577954272,0.9787195,59589.0,59588.0,0.001642]
["bitfinex","BTCUSD",1726577954715,0.9817195,59589.0,59588.0,0.001642]
["bitfinex","BTCUSD",1726577954964,0.6460875,59589.0,59588.0,0.005642]
["bitfinex","BTCUSD",1726577955423,0.51721324,59589.0,59588.0,0.001642]
["bitfinex","BTCUSD",1726577955869,0.54555819,59589.0,59588.0,0.001642]
["bitfinex","BTCUSD",1726577956088,0.88119019,59589.0,59588.0,0.001642]
["bitfinex","BTCUSD",1726577959091,1.21682219,59589.0,59588.0,0.001642]
["bitfinex","BTCUSD",1726577959348,1.49796206,59589.0,59588.0,0.001642]
["bitfinex","BTCUSD",1726577959603,1.74700227,59589.0,59588.0,0.001642]
["bitfinex","BTCUSD",1726577959851,1.72265732,59589.0,59588.0,0.001642]
["bitfinex","BTCUSD",1726577960151,2.19318932,59589.0,59588.0,0.001642]
["bitfinex","BTCUSD",1726577960381,2.25318932,59589.0,59588.0,0.001642]
["bitfinex","BTCUSD",1726577960623,1.32975,59587.0,59586.0,0.001642]
["bitfinex","BTCUSD",1726577960877,1.38975,59587.0,59586.0,0.001642]
["bitfinex","BTCUSD",1726577961105,1.725393,59587.0,59586.0,0.001642]
["bitfinex","BTCUSD",1726577961347,2.061036,59587.0,59586.0,0.001642]
["bitfinex","BTCUSD",1726577961837,1.72542,59586.0,59585.0,0.001333]
["bitfinex","BTCUSD",1726577962058,1.80362,59586.0,59585.0,0.001333]
["bitfinex","BTCUSD",1726577962541,1.602497,59583.0,59582.0,0.001642]
["bitfinex","BTCUSD",1726577962785,1.98483687,59583.0,59582.0,0.001642]
["bitfinex","BTCUSD",1726577963032,2.49174308,59583.0,59582.0,0.001642]
["bitfinex","BTCUSD",1726577963745,2.06119,59582.0,59581.0,0.001642]
["bitfinex","BTCUSD",1726577964553,2.396861,59582.0,59581.0,0.001642]
["bitfinex","BTCUSD",1726577964782,0.032,59572.0,59558.0,0.2517391]
["bitfinex","BTCUSD",1726577965036,1.15045987,59572.0,59558.0,0.2517391]
["bitfinex","BTCUSD",1726577965286,1.93729906,59572.0,59558.0,0.2517391]
["bitfinex","BTCUSD",1726577965532,2.35938279,59572.0,59557.0,0.001642]
["bitfinex","BTCUSD",1726577965998,2.53618279,59572.0,59557.0,0.001642]
["bitfinex","BTCUSD",1726577966451,2.55018279,59572.0,59557.0,0.001642]
["bitfinex","BTCUSD",1726577967380,2.56418279,59572.0,59557.0,0.001642]
["bitfinex","BTCUSD",1726577967618,1.35446387,59558.0,59557.0,0.001642]
["bitfinex","BTCUSD",1726577968095,1.198324,59558.0,59557.0,0.001642]
["bitfinex","BTCUSD",1726577968330,1.22468338,59558.0,59557.0,0.001642]
["bitfinex","BTCUSD",1726577969259,1.48082325,59558.0,59557.0,0.001642]
["bitfinex","BTCUSD",1726577969500,1.48482325,59558.0,59557.0,0.001642]
["bitfinex","BTCUSD",1726577969741,1.65606346,59558.0,59557.0,0.001642]
["bitfinex","BTCUSD",1726577970202,1.66006346,59558.0,59557.0,0.001642]
["bitfinex","BTCUSD",1726577970704,1.00704269,59558.0,59557.0,0.001642]
["bitfinex","BTCUSD",1726577970927,0.98068331,59558.0,59557.0,0.001642]
["bitfinex","BTCUSD",1726577971162,0.008,59558.0,59557.0,0.119942]
["bitfinex","BTCUSD",1726577971638,0.175903,59558.0,59557.0,0.119942]
["bitfinex","BTCUSD",1726577971868,0.50371,59558.0,59557.0,0.119942]
["bitfinex","BTCUSD",1726577972129,0.923468,59558.0,59557.0,0.119942]
["bitfinex","BTCUSD",1726577972368,0.927468,59558.0,59557.0,0.001642]
["bitfinex","BTCUSD",1726577972594,0.923468,59558.0,59557.0,0.001642]
["bitfinex","BTCUSD",1726577973065,0.924468,59558.0,59557.0,0.001642]
["bitfinex","BTCUSD",1726577973307,0.927468,59558.0,59557.0,0.001642]
["bitfinex","BTCUSD",1726577973764,0.94982666,59558.0,59557.0,0.002642]
["bitfinex","BTCUSD",1726577973988,0.94982666,59558.0,59557.0,0.005642]
["bitfinex","BTCUSD",1726577974686,0.86587566,59558.0,59557.0,0.005642]
["bitfinex","BTCUSD",1726577974899,0.839517,59558.0,59557.0,0.005642]
["bitfinex","BTCUSD",1726577976846,0.839517,59558.0,59557.0,0.004642]
["bitfinex","BTCUSD",1726577977072,0.839517,59558.0,59557.0,0.001642]
["bitfinex","BTCUSD",1726577977295,0.862517,59558.0,59557.0,0.001642]
["bitfinex","BTCUSD",1726577977547,1.00797699,59558.0,59557.0,0.001642]
["bitfinex","BTCUSD",1726577977766,0.868517,59558.0,59557.0,0.001642]
["bitfinex","BTCUSD",1726577978006,0.871876,59558.0,59557.0,0.001642]
["bitfinex","BTCUSD",1726577978466,0.877876,59558.0,59557.0,0.001642]
["bitfinex","BTCUSD",1726577978904,0.871876,59558.0,59557.0,0.001642]
["bitfinex","BTCUSD",1726577979095,0.877876,59558.0,59557.0,0.001642]
["bitfinex","BTCUSD",1726577979555,1.01587189,59558.0,59557.0,0.001642]
["bitfinex","BTCUSD",1726577980939,0.98951289,59558.0,59557.0,0.001642]
["bitfinex","BTCUSD",1726577981186,1.50445976,59558.0,59557.0,0.001642]
["bitfinex","BTCUSD",1726577982376,1.60445976,59558.0,59557.0,0.001642]
["bitfinex","BTCUSD",1726577982615,1.97026676,59558.0,59557.0,0.001642]
["bitfinex","BTCUSD",1726577982845,1.97226676,59558.0,59557.0,0.001642]
["bitfinex","BTCUSD",1726577983580,1.97785625,59558.0,59557.0,0.001642]
["bitfinex","BTCUSD",1726577983772,2.03221799,59558.0,59557.0,0.001642]
["bitfinex","BTCUSD",1726577984019,2.01821799,59558.0,59557.0,0.001642]
["bitfinex","BTCUSD",1726577984253,2.00421799,59558.0,59557.0,0.001642]
["bitfinex","BTCUSD",1726577984710,2.06421799,59558.0,59557.0,0.001642]
["bitfinex","BTCUSD",1726577985197,2.13781799,59558.0,59557.0,0.001642]
["bitfinex","BTCUSD",1726577985662,2.15181799,59558.0,59557.0,0.001642]
["bitfinex","BTCUSD",1726577986355,2.16581799,59558.0,59557.0,0.001642]
["bitfinex","BTCUSD",1726577987312,2.50162499,59558.0,59557.0,0.001642]
["bitfinex","BTCUSD",1726577988741,2.09221799,59558.0,59557.0,0.001642]
["bitfinex","BTCUSD",1726577988974,1.9522221,59558.0,59557.0,0.001642]
["bitfinex","BTCUSD",1726577989213,1.9542221,59558.0,59557.0,0.001642]
["bitfinex","BTCUSD",1726577990870,1.92786036,59558.0,59557.0,0.001642]
["bitfinex","BTCUSD",1726577992480,1.89986036,59558.0,59557.0,0.001642]
["bitfinex","BTCUSD",1726577992706,2.43490757,59558.0,59557.0,0.001642]
["bitfinex","BTCUSD",1726577992935,2.09910057,59558.0,59557.0,0.001642]
["bitfinex","BTCUSD",1726577993397,2.07110057,59558.0,59557.0,0.001642]
["bitfinex","BTCUSD",1726577993652,2.08510057,59558.0,59557.0,0.001642]
["bitfinex","BTCUSD",1726577993878,2.09910057,59558.0,59557.0,0.001642]
["bitfinex","BTCUSD",1726577994106,2.12546395,59558.0,59557.0,0.001642]
["bitfinex","BTCUSD",1726577995961,2.19946395,59558.0,59557.0,0.001642]
["bitfinex","BTCUSD",1726577996895,2.53527095,59558.0,59557.0,0.001642]
["bitfinex","BTCUSD",1726577997125,2.19946395,59558.0,59557.0,0.001642]
["bitfinex","BTCUSD",1726577997350,2.12546395,59558.0,59557.0,0.001642]
["bitfinex","BTCUSD",1726577998026,2.46127095,59558.0,59557.0,0.001642]
["bitfinex","BTCUSD",1726577999887,2.43490757,59558.0,59557.0,0.001642]
["bitfinex","BTCUSD",1726578001542,2.41731808,59558.0,59557.0,0.001642]
["bitfinex","BTCUSD",1726578002003,1.90827087,59558.0,59557.0,0.001642]
["bitfinex","BTCUSD",1726578002249,1.91027087,59558.0,59557.0,0.001642]
["bitfinex","BTCUSD",1726578002940,1.90827087,59558.0,59557.0,0.001642]
["bitfinex","BTCUSD",1726578003388,1.91027087,59558.0,59557.0,0.001642]
["bitfinex","BTCUSD",1726578005437,1.752131,59558.0,59557.0,0.001642]
["bitfinex","BTCUSD",1726578005664,1.692131,59558.0,59557.0,0.001642]
["bitfinex","BTCUSD",1726578005903,1.86337121,59558.0,59557.0,0.001642]
["bitfinex","BTCUSD",1726578006373,1.84937121,59558.0,59557.0,0.001642]
["bitfinex","BTCUSD",1726578006615,1.664131,59558.0,59557.0,0.001642]
["bitfinex","BTCUSD",1726578006840,1.678131,59558.0,59557.0,0.001642]
["bitfinex","BTCUSD",1726578007068,1.692131,59558.0,59557.0,0.001642]
["bitfinex","BTCUSD",1726578007289,1.678131,59558.0,59557.0,0.001642]
["bitfinex","BTCUSD",1726578007514,1.648131,59558.0,59557.0,0.001642]
["bitfinex","BTCUSD",1726578007978,1.81937121,59558.0,59557.0,0.001642]
["bitfinex","BTCUSD",1726578008478,1.80537121,59558.0,59557.0,0.001642]
["bitfinex","BTCUSD",1726578008714,1.83337121,59558.0,59557.0,0.001642]
["bitfinex","BTCUSD",1726578009190,1.298324,59558.0,59557.0,0.117942]
["bitfinex","BTCUSD",1726578009439,1.323324,59558.0,59557.0,0.117942]
["bitfinex","BTCUSD",1726578011308,1.659131,59558.0,59557.0,0.117942]
["bitfinex","BTCUSD",1726578012025,1.661131,59558.0,59557.0,0.117942]
["bitfinex","BTCUSD",1726578012268,1.83037121,59558.0,59557.0,0.117942]
["bitfinex","BTCUSD",1726578012497,1.86237121,59558.0,59557.0,0.001642]
["bitfinex","BTCUSD",1726578014092,1.691131,59558.0,59557.0,0.001642]
["bitfinex","BTCUSD",1726578014355,1.73508443,59558.0,59557.0,0.001642]
["bitfinex","BTCUSD",1726578015083,1.70872205,59558.0,59557.0,0.001642]
["bitfinex","BTCUSD",1726578015301,1.70872205,59558.0,59553.0,4.32330541]
["bitfinex","BTCUSD",1726578015302,1.88236987,59554.0,59553.0,4.32330541]
["bitfinex","BTCUSD",1726578015555,2.05361008,59554.0,59553.0,4.32330541]
["bitfinex","BTCUSD",1726578015809,2.77075569,59554.0,59553.0,3.22212011]
["bitfinex","BTCUSD",1726578016062,3.22335569,59554.0,59553.0,2.44685906]
["bitfinex","BTCUSD",1726578016300,3.12373764,59554.0,59553.0,1.71473424]
["bitfinex","BTCUSD",1726578016755,2.79873764,59554.0,59553.0,1.71473424]
["bitfinex","BTCUSD",1726578016980,2.80880957,59554.0,59553.0,1.71473424]
["bitfinex","BTCUSD",1726578017210,2.74734001,59554.0,59553.0,1.71473424]
["bitfinex","BTCUSD",1726578017975,2.78770848,59554.0,59553.0,1.71473424]
["bitfinex","BTCUSD",1726578018243,2.77570848,59554.0,59553.0,1.71473424]
["bitfinex","BTCUSD",1726578018473,2.45387948,59554.0,59553.0,1.71473424]
["bitfinex","BTCUSD",1726578018938,1.93281027,59554.0,59553.0,1.71473424]
["bitfinex","BTCUSD",1726578019164,1.94681027,59554.0,59553.0,1.71473424]
["bitfinex","BTCUSD",1726578019622,1.91881027,59554.0,59553.0,1.71473424]
["bitfinex","BTCUSD",1726578019864,1.93281027,59554.0,59553.0,1.71473424]
["bitfinex","BTCUSD",1726578020562,1.94681027,59554.0,59553.0,1.71473424]
["bitfinex","BTCUSD",1726578020797,1.7834418,59554.0,59553.0,1.71473424]
["bitfinex","BTCUSD",1726578021026,1.23147293,59554.0,59553.0,1.71473424]
["bitfinex","BTCUSD",1726578021253,1.22947293,59554.0,59553.0,1.71473424]
["bitfinex","BTCUSD",1726578021740,1.41471314,59554.0,59553.0,1.71473424]
["bitfinex","BTCUSD",1726578021983,1.47471314,59554.0,59553.0,1.71473424]
["bitfinex","BTCUSD",1726578022221,1.50071314,59554.0,59553.0,1.71473424]
["bitfinex","BTCUSD",1726578022460,1.5596128,59554.0,59553.0,1.71473424]
["bitfinex","BTCUSD",1726578022698,1.61610041,59554.0,59553.0,1.71473424]
["bitfinex","BTCUSD",1726578022926,1.61610041,59554.0,59553.0,1.24924615]
["bitfinex","BTCUSD",1726578022927,1.95192941,59554.0,59553.0,1.24924615]
["bitfinex","BTCUSD",1726578023173,1.96592941,59554.0,59553.0,1.24924615]
["bitfinex","BTCUSD",1726578023422,2.47299862,59554.0,59553.0,1.24924615]
["bitfinex","BTCUSD",1726578023648,2.80882762,59554.0,59553.0,1.14849415]
["bitfinex","BTCUSD",1726578023878,2.83519497,59554.0,59553.0,0.71456575]
["bitfinex","BTCUSD",1726578024360,2.83519497,59554.0,59553.0,0.17343408]
["bitfinex","BTCUSD",1726578024622,2.82119497,59554.0,59553.0,0.10638316]
["bitfinex","BTCUSD",1726578024864,0.222971,59534.0,59531.0,0.00164]
["bitfinex","BTCUSD",1726578025096,1.17329197,59534.0,59531.0,0.00164]
["bitfinex","BTCUSD",1726578025340,1.50723397,59534.0,59531.0,0.00164]
["bitfinex","BTCUSD",1726578025588,1.53360623,59534.0,59531.0,0.00164]
["bitfinex","BTCUSD",1726578026341,1.54460623,59534.0,59531.0,0.00164]
["bitfinex","BTCUSD",1726578026922,1.34816926,59534.0,59531.0,0.00164]
["bitfinex","BTCUSD",1726578027356,1.37816926,59534.0,59531.0,0.00164]
["bitfinex","BTCUSD",1726578027598,1.53430913,59534.0,59531.0,0.00164]
["bitfinex","BTCUSD",1726578027836,1.87025113,59534.0,59531.0,0.00164]
["bitfinex","BTCUSD",1726578028063,1.87025113,59534.0,59533.0,0.0055932]
["bitfinex","BTCUSD",1726578028301,2.04349134,59534.0,59533.0,0.0055932]
["bitfinex","BTCUSD",1726578028754,2.11378285,59534.0,59533.0,0.0055932]
["bitfinex","BTCUSD",1726578028971,2.43872485,59534.0,59533.0,0.0055932]
["bitfinex","BTCUSD",1726578029198,2.10278285,59534.0,59533.0,0.0055932]
["bitfinex","BTCUSD",1726578029439,2.11678285,59534.0,59533.0,0.0055932]
["bitfinex","BTCUSD",1726578029880,2.10836143,59534.0,59533.0,0.0055932]
["bitfinex","BTCUSD",1726578030102,2.09598917,59534.0,59533.0,0.0055932]
["bitfinex","BTCUSD",1726578030324,2.10998917,59534.0,59533.0,0.0055932]
["bitfinex","BTCUSD",1726578030548,2.09598917,59534.0,59533.0,0.0055932]
["bitfinex","BTCUSD",1726578031059,2.10998917,59534.0,59533.0,0.0055932]
["bitfinex","BTCUSD",1726578031931,2.09598917,59534.0,59533.0,0.0055932]
["bitfinex","BTCUSD",1726578032381,2.10998917,59534.0,59533.0,0.0055932]
["bitfinex","BTCUSD",1726578032858,2.09598917,59534.0,59533.0,0.0055932]
["bitfinex","BTCUSD",1726578033078,2.1223627,59534.0,59533.0,0.0055932]
["bitfinex","BTCUSD",1726578033316,2.1363627,59534.0,59533.0,0.0055932]
["bitfinex","BTCUSD",1726578033781,2.1223627,59534.0,59533.0,0.0055932]
["bitfinex","BTCUSD",1726578034034,1.60369216,59529.0,59511.0,0.1147]
["bitfinex","BTCUSD",1726578034237,0.87498203,59522.0,59517.0,0.2517391]
["bitfinex","BTCUSD",1726578034475,1.88301203,59522.0,59511.0,0.1147]
["bitfinex","BTCUSD",1726578034688,1.72687216,59522.0,59511.0,0.1147]
["bitfinex","BTCUSD",1726578034903,1.72687216,59522.0,59521.0,0.125042]
["bitfinex","BTCUSD",1726578035349,1.72687216,59522.0,59521.0,0.001642]
["bitfinex","BTCUSD",1726578035593,1.89811237,59522.0,59521.0,0.001642]
["bitfinex","BTCUSD",1726578036038,1.90833225,59522.0,59521.0,0.001642]
["bitfinex","BTCUSD",1726578036269,2.25834225,59522.0,59521.0,0.001642]
["bitfinex","BTCUSD",1726578036491,2.28472211,59522.0,59521.0,0.001642]
["bitfinex","BTCUSD",1726578036936,2.28472211,59522.0,59508.0,0.1449]
["bitfinex","BTCUSD",1726578036937,0.09182716,59516.0,59508.0,0.1449]
["bitfinex","BTCUSD",1726578037225,3.52320903,59516.0,59508.0,0.1449]
["bitfinex","BTCUSD",1726578037452,3.57114369,59516.0,59508.0,0.1449]
["bitfinex","BTCUSD",1726578037667,3.56291006,59516.0,59508.0,0.1449]
["bitfinex","BTCUSD",1726578037882,3.58929228,59516.0,59508.0,0.1449]
["bitfinex","BTCUSD",1726578038115,3.76053249,59516.0,59508.0,0.1449]
["bitfinex","BTCUSD",1726578038558,3.26724828,59516.0,59508.0,0.1449]
["bitfinex","BTCUSD",1726578038997,3.28124828,59516.0,59508.0,0.1449]
["bitfinex","BTCUSD",1726578039682,3.26724828,59516.0,59508.0,0.1449]
["bitfinex","BTCUSD",1726578039918,3.27749368,59516.0,59508.0,0.1449]
["bitfinex","BTCUSD",1726578040138,3.26511146,59516.0,59508.0,0.1449]
["bitfinex","BTCUSD",1726578040348,3.77239567,59516.0,59508.0,0.1449]
["bitfinex","BTCUSD",1726578040579,1.20629,59509.0,59508.0,0.12898395]
["bitfinex","BTCUSD",1726578040802,1.48542987,59509.0,59508.0,0.12898395]
["bitfinex","BTCUSD",1726578041037,1.82151287,59509.0,59508.0,0.12898395]
["bitfinex","BTCUSD",1726578041280,1.20635,59506.0,59505.0,0.1157]
["bitfinex","BTCUSD",1726578041538,1.20635,59506.0,59497.0,0.0055932]
["bitfinex","BTCUSD",1726578041539,0.840362,59498.0,59497.0,0.0055932]
["bitfinex","BTCUSD",1726578041739,1.299507,59498.0,59497.0,0.0055932]
["bitfinex","BTCUSD",1726578042180,1.299507,59498.0,59497.0,0.1280932]
["bitfinex","BTCUSD",1726578042428,1.44507169,59498.0,59497.0,0.1280932]
["bitfinex","BTCUSD",1726578042872,1.44507169,59498.0,59497.0,0.0055932]
["bitfinex","BTCUSD",1726578042873,1.81121669,59498.0,59497.0,0.0055932]
["bitfinex","BTCUSD",1726578043330,1.86481022,59498.0,59497.0,0.0055932]
["bitfinex","BTCUSD",1726578043806,2.21295522,59498.0,59497.0,0.0055932]
["bitfinex","BTCUSD",1726578044030,1.86481022,59498.0,59497.0,0.0055932]
["bitfinex","BTCUSD",1726578044254,1.87502712,59498.0,59497.0,0.0055932]
["bitfinex","BTCUSD",1726578044477,1.7698522,59498.0,59497.0,0.0055932]
["bitfinex","BTCUSD",1726578044692,1.35211367,59498.0,59497.0,0.1198932]
["bitfinex","BTCUSD",1726578044965,1.33811367,59498.0,59497.0,0.1198932]
["bitfinex","BTCUSD",1726578045202,1.35569225,59498.0,59497.0,0.1198932]
["bitfinex","BTCUSD",1726578045419,1.35369225,59498.0,59497.0,0.2574932]
["bitfinex","BTCUSD",1726578045647,1.49506147,59498.0,59497.0,0.2574932]
["bitfinex","BTCUSD",1726578045878,1.50906147,59498.0,59497.0,0.2574932]
["bitfinex","BTCUSD",1726578046113,0.66218535,59498.0,59497.0,0.2574932]
["bitfinex","BTCUSD",1726578046337,0.22604035,59498.0,59497.0,0.2574932]
["bitfinex","BTCUSD",1726578046577,0.56218535,59498.0,59497.0,0.2574932]
["bitfinex","BTCUSD",1726578046792,0.04396835,59498.0,59497.0,0.2594932]
["bitfinex","BTCUSD",1726578047028,0.03,59515.0,59503.0,0.1126]
["bitfinex","BTCUSD",1726578047243,0.02012402,59514.0,59503.0,0.1126]
["bitfinex","BTCUSD",1726578047486,0.336068,59512.0,59503.0,0.1126]
["bitfinex","BTCUSD",1726578047706,0.336062,59513.0,59503.0,0.1126]
["bitfinex","BTCUSD",1726578047917,0.03,59516.0,59503.0,0.1126]
["bitfinex","BTCUSD",1726578048128,0.336091,59508.0,59503.0,0.1126]
["bitfinex","BTCUSD",1726578048339,0.336095,59507.0,59503.0,0.1146]
["bitfinex","BTCUSD",1726578048559,0.168053,59505.0,59503.0,0.1146]
["bitfinex","BTCUSD",1726578049034,0.12638264,59505.0,59503.0,0.1146]
["bitfinex","BTCUSD",1726578049475,0.168055,59504.0,59503.0,0.1146]
["bitfinex","BTCUSD",1726578049705,0.168055,59504.0,59503.0,0.1126]
["bitfinex","BTCUSD",1726578050169,0.26571836,59504.0,59503.0,0.1126]
["bitfinex","BTCUSD",1726578050384,0.09766336,59504.0,59503.0,0.1146]
["bitfinex","BTCUSD",1726578050589,0.30143564,59505.0,59504.0,0.002]
["bitfinex","BTCUSD",1726578050833,0.268053,59505.0,59504.0,0.002]
["bitfinex","BTCUSD",1726578051257,0.1,59505.0,59503.0,0.1146]
["bitfinex","BTCUSD",1726578051519,0.006,59505.0,59503.0,0.1146]
["bitfinex","BTCUSD",1726578051960,0.268048,59507.0,59503.0,0.1146]
["bitfinex","BTCUSD",1726578052171,0.006,59505.0,59503.0,0.116242]
["bitfinex","BTCUSD",1726578052389,0.106,59505.0,59503.0,0.116242]
["bitfinex","BTCUSD",1726578052860,0.268053,59505.0,59503.0,0.116242]
["bitfinex","BTCUSD",1726578053086,0.286053,59505.0,59503.0,0.116242]
["bitfinex","BTCUSD",1726578053302,0.279053,59505.0,59503.0,0.116242]
["bitfinex","BTCUSD",1726578053515,0.168055,59504.0,59503.0,0.116242]
["bitfinex","BTCUSD",1726578053729,0.191053,59505.0,59503.0,0.116242]
["bitfinex","BTCUSD",1726578053943,0.291053,59505.0,59504.0,0.002]
["bitfinex","BTCUSD",1726578054384,0.280053,59505.0,59504.0,0.002]
["bitfinex","BTCUSD",1726578054824,0.280053,59505.0,59503.0,0.114242]
["bitfinex","BTCUSD",1726578054825,0.514166,59504.0,59503.0,0.114242]
["bitfinex","BTCUSD",1726578055262,0.504166,59504.0,59503.0,0.114242]
["bitfinex","BTCUSD",1726578055497,0.86666024,59504.0,59503.0,0.114242]
["bitfinex","BTCUSD",1726578056143,0.88966024,59504.0,59503.0,0.114242]
["bitfinex","BTCUSD",1726578056361,0.99862626,59504.0,59503.0,0.114242]
["bitfinex","BTCUSD",1726578056576,1.43473726,59504.0,59503.0,0.114242]
["bitfinex","BTCUSD",1726578056992,1.09862626,59504.0,59503.0,0.114242]
["bitfinex","BTCUSD",1726578057470,1.11262626,59504.0,59503.0,0.114242]
["bitfinex","BTCUSD",1726578057712,1.43873726,59504.0,59503.0,0.114242]
["bitfinex","BTCUSD",1726578057928,1.11562626,59504.0,59503.0,0.114242]
["bitfinex","BTCUSD",1726578058198,1.00266024,59504.0,59503.0,0.114242]
["bitfinex","BTCUSD",1726578058424,1.00166024,59504.0,59503.0,0.114242]
["bitfinex","BTCUSD",1726578058654,0.30643824,59504.0,59503.0,0.114242]
["bitfinex","BTCUSD",1726578058878,0.98966024,59504.0,59503.0,0.114242]
["bitfinex","BTCUSD",1726578059105,1.32577124,59504.0,59503.0,0.114242]
["bitfinex","BTCUSD",1726578059336,1.45834836,59504.0,59503.0,0.001642]
["bitfinex","BTCUSD",1726578059799,1.48134836,59504.0,59503.0,0.001642]
["bitfinex","BTCUSD",1726578060245,2.00359923,59504.0,59503.0,0.001642]
["bitfinex","BTCUSD",1726578060462,1.84745936,59504.0,59503.0,0.001642]
["bitfinex","BTCUSD",1726578060929,1.97721599,59504.0,59503.0,0.001642]
["bitfinex","BTCUSD",1726578062552,2.31231553,59504.0,59503.0,0.001642]
["bitfinex","BTCUSD",1726578063276,2.36590906,59504.0,59503.0,0.001642]
["bitfinex","BTCUSD",1726578063963,2.35490906,59504.0,59503.0,0.001642]
["bitfinex","BTCUSD",1726578064210,2.34290906,59504.0,59503.0,0.001642]
["bitfinex","BTCUSD",1726578064433,1.88822094,59504.0,59503.0,0.001642]
["bitfinex","BTCUSD",1726578064927,1.87422094,59504.0,59503.0,0.001642]
["bitfinex","BTCUSD",1726578065157,1.91460853,59504.0,59503.0,0.001642]
["bitfinex","BTCUSD",1726578065408,2.26471953,59504.0,59503.0,0.001642]
["bitfinex","BTCUSD",1726578065892,2.58683053,59504.0,59503.0,0.001642]
["bitfinex","BTCUSD",1726578066166,2.85064267,59504.0,59503.0,0.001642]
["bitfinex","BTCUSD",1726578066437,2.85064267,59504.0,59503.0,1e-06]
["bitfinex","BTCUSD",1726578066903,2.79407074,59504.0,59503.0,1e-06]
["bitfinex","BTCUSD",1726578067136,2.82207074,59504.0,59503.0,1e-06]
["bitfinex","BTCUSD",1726578069244,2.83964932,59504.0,59503.0,1e-06]
["bitfinex","BTCUSD",1726578069474,2.76664932,59504.0,59503.0,1e-06]
["bitfinex","BTCUSD",1726578069716,2.43053832,59504.0,59503.0,1e-06]
["bitfinex","BTCUSD",1726578070443,1.71345371,59504.0,59503.0,1e-06]
["bitfinex","BTCUSD",1726578070899,1.68706612,59504.0,59503.0,1e-06]
["bitfinex","BTCUSD",1726578071830,1.89679952,59504.0,59503.0,1e-06]
["bitfinex","BTCUSD",1726578072578,1.91979952,59504.0,59503.0,1e-06]
["bitfinex","BTCUSD",1726578074039,1.94618715,59504.0,59503.0,1e-06]
["bitfinex","BTCUSD",1726578074289,2.45353836,59504.0,59503.0,1e-06]
["bitfinex","BTCUSD",1726578077828,2.45435936,59504.0,59503.0,1e-06]
["bitfinex","BTCUSD",1726578079474,1.79086828,59504.0,59503.0,1e-06]
["bitfinex","BTCUSD",1726578079714,1.76727475,59504.0,59503.0,1e-06]
["bitfinex","BTCUSD",1726578079964,1.71427475,59504.0,59503.0,0.145801]
["bitfinex","BTCUSD",1726578080263,1.68788712,59504.0,59503.0,0.145801]
["bitfinex","BTCUSD",1726578080500,1.88912733,59504.0,59503.0,0.145801]
["bitfinex","BTCUSD",1726578081465,1.91212733,59504.0,59503.0,0.145801]
["bitfinex","BTCUSD",1726578082645,1.71088712,59504.0,59503.0,0.145801]
["bitfinex","BTCUSD",1726578083613,1.76727387,59504.0,59503.0,0.145801]
["bitfinex","BTCUSD",1726578084813,1.76727387,59504.0,59503.0,1e-06]
["bitfinex","BTCUSD",1726578085504,1.73727387,59504.0,59503.0,1e-06]
["bitfinex","BTCUSD",1726578085738,1.70727387,59504.0,59503.0,1e-06]
["bitfinex","BTCUSD",1726578085960,1.87851408,59504.0,59503.0,1e-06]
["bitfinex","BTCUSD",1726578089148,1.70727387,59504.0,59503.0,1e-06]
["bitfinex","BTCUSD",1726578090791,1.68088712,59504.0,59503.0,1e-06]
["bitfinex","BTCUSD",1726578095140,1.71088712,59504.0,59503.0,1e-06]
["bitfinex","BTCUSD",1726578095367,1.74088712,59504.0,59503.0,1e-06]
["bitfinex","BTCUSD",1726578096660,2.07699812,59504.0,59503.0,1e-06]
["bitfinex","BTCUSD",1726578096894,1.91212733,59504.0,59503.0,1e-06]
["bitfinex","BTCUSD",1726578097253,2.24823833,59504.0,59503.0,1e-06]
["bitfinex","BTCUSD",1726578097454,1.91212733,59504.0,59503.0,1e-06]
["bitfinex","BTCUSD",1726578097886,2.24823833,59504.0,59503.0,1e-06]
["bitfinex","BTCUSD",1726578099623,2.24823833,59504.0,59503.0,1e-06]
["bitfinex","BTCUSD",1726578099832,1.91212733,59504.0,59503.0,1e-06]
["bitfinex","BTCUSD",1726578100433,2.24823833,59504.0,59503.0,1e-06]
["bitfinex","BTCUSD",1726578101576,1.91212733,59504.0,59503.0,1e-06]
["bitfinex","BTCUSD",1726578101836,1.88212733,59504.0,59503.0,1e-06]
["bitfinex","BTCUSD",1726578102066,1.71088712,59504.0,59503.0,1e-06]
["bitfinex","BTCUSD",1726578102288,1.68088712,59504.0,59503.0,1e-06]
["bitfinex","BTCUSD",1726578102509,1.68788712,59504.0,59503.0,1e-06]
["bitfinex","BTCUSD",1726578103855,1.71088712,59504.0,59503.0,1e-06]
["bitfinex","BTCUSD",1726578104079,1.7387608,59504.0,59503.0,1e-06]
["bitfinex","BTCUSD",1726578105589,1.76514764,59504.0,59503.0,1e-06]
["bitfinex","BTCUSD",1726578109329,2.10125864,59504.0,59503.0,1e-06]
["bitfinex","BTCUSD",1726578109555,1.76514764,59504.0,59503.0,1e-06]
["bitfinex","BTCUSD",1726578111024,1.7387608,59504.0,59503.0,1e-06]
["bitfinex","BTCUSD",1726578113995,1.73727474,59504.0,59503.0,1e-06]
["bitfinex","BTCUSD",1726578114219,1.76727474,59504.0,59503.0,0.148101]
["bitfinex","BTCUSD",1726578114457,1.73727474,59504.0,59503.0,0.148101]
["bitfinex","BTCUSD",1726578120629,1.73727474,59504.0,59503.0,1e-06]
["bitfinex","BTCUSD",1726578120849,1.71088712,59504.0,59503.0,1e-06]
["bitfinex","BTCUSD",1726578121078,1.88212733,59504.0,59503.0,1e-06]
["bitfinex","BTCUSD",1726578121303,1.68088712,59504.0,59503.0,0.143401]
["bitfinex","BTCUSD",1726578121528,1.71088712,59504.0,59503.0,0.143401]
["bitfinex","BTCUSD",1726578123790,1.73727392,59504.0,59503.0,0.143401]
["bitfinex","BTCUSD",1726578124006,1.90851413,59504.0,59503.0,1e-06]
["bitfinex","BTCUSD",1726578130320,1.17649,59499.0,59498.0,0.10163502]
["bitfinex","BTCUSD",1726578130563,1.29949,59499.0,59498.0,0.10163502]
["bitfinex","BTCUSD",1726578131267,1.63563,59499.0,59498.0,0.10163502]
["bitfinex","BTCUSD",1726578131532,1.802193,59499.0,59498.0,0.10163502]
["bitfinex","BTCUSD",1726578132182,1.635652,59498.0,59497.0,0.0055932]
["bitfinex","BTCUSD",1726578132424,1.665652,59498.0,59497.0,0.0055932]
["bitfinex","BTCUSD",1726578132686,1.82179187,59498.0,59497.0,0.0055932]
["bitfinex","BTCUSD",1726578132908,1.84934452,59498.0,59497.0,0.0055932]
["bitfinex","BTCUSD",1726578133151,2.02058473,59498.0,59497.0,0.0055932]
["bitfinex","BTCUSD",1726578133679,2.03458473,59498.0,59497.0,0.0055932]
["bitfinex","BTCUSD",1726578133971,2.04858473,59498.0,59497.0,0.0055932]
["bitfinex","BTCUSD",1726578134165,2.0749734,59498.0,59497.0,0.0055932]
["bitfinex","BTCUSD",1726578134866,2.07488937,59498.0,59497.0,0.0055932]
["bitfinex","BTCUSD",1726578135095,2.06088937,59498.0,59497.0,0.0055932]
["bitfinex","BTCUSD",1726578135337,2.41103437,59498.0,59497.0,0.0055932]
["bitfinex","BTCUSD",1726578135568,2.39703437,59498.0,59497.0,0.0055932]
["bitfinex","BTCUSD",1726578136021,2.41103437,59498.0,59497.0,0.0055932]
["bitfinex","BTCUSD",1726578136495,2.39703437,59498.0,59497.0,0.0055932]
["bitfinex","BTCUSD",1726578137188,2.41103437,59498.0,59497.0,0.0055932]
["bitfinex","BTCUSD",1726578137666,2.2548945,59498.0,59497.0,0.0055932]
["bitfinex","BTCUSD",1726578137926,1.9187495,59498.0,59497.0,0.0055932]
["bitfinex","BTCUSD",1726578139322,1.73350929,59498.0,59497.0,0.0055932]
["bitfinex","BTCUSD",1726578139557,1.74750929,59498.0,59497.0,0.0055932]
["bitfinex","BTCUSD",1726578140781,1.72112062,59498.0,59497.0,0.0055932]
["bitfinex","BTCUSD",1726578144217,1.74750946,59498.0,59497.0,0.0055932]
["bitfinex","BTCUSD",1726578146069,1.85033176,59498.0,59497.0,0.0055932]
["bitfinex","BTCUSD",1726578146297,2.02157197,59498.0,59497.0,0.0055932]
["bitfinex","BTCUSD",1726578147195,2.02239297,59498.0,59497.0,0.0055932]
["bitfinex","BTCUSD",1726578149753,1.91957067,59498.0,59497.0,0.0055932]
["bitfinex","BTCUSD",1726578149958,1.74833046,59498.0,59497.0,0.0055932]
["bitfinex","BTCUSD",1726578150153,1.72194162,59498.0,59497.0,0.0055932]
["bitfinex","BTCUSD",1726578152426,2.11168015,59498.0,59497.0,0.0055932]
["bitfinex","BTCUSD",1726578152647,2.11168015,59498.0,59489.0,0.1716]
["bitfinex","BTCUSD",1726578152648,1.665855,59490.0,59489.0,0.16446683]
["bitfinex","BTCUSD",1726578153384,1.635855,59490.0,59489.0,0.16446683]
["bitfinex","BTCUSD",1726578153605,1.65343358,59490.0,59489.0,0.16446683]
["bitfinex","BTCUSD",1726578153828,1.33124358,59490.0,59489.0,0.16446683]
["bitfinex","BTCUSD",1726578154289,1.33099539,59490.0,59489.0,0.16446683]
["bitfinex","BTCUSD",1726578154980,1.34499539,59490.0,59489.0,0.16446683]
["bitfinex","BTCUSD",1726578155708,1.43916474,59490.0,59489.0,0.16446683]
["bitfinex","BTCUSD",1726578156495,1.80535474,59490.0,59489.0,0.16446683]
["bitfinex","BTCUSD",1726578156719,1.80535474,59490.0,59487.0,0.147]
["bitfinex","BTCUSD",1726578156720,1.299707,59488.0,59487.0,0.147]
["bitfinex","BTCUSD",1726578156948,1.329707,59488.0,59487.0,0.147]
["bitfinex","BTCUSD",1726578157221,0.221115,59483.0,59482.0,0.1491]
["bitfinex","BTCUSD",1726578157449,0.993575,59483.0,59482.0,0.14349]
["bitfinex","BTCUSD",1726578157679,1.329805,59483.0,59482.0,0.14349]
["bitfinex","BTCUSD",1726578158373,1.48036408,59483.0,59482.0,0.14349]
["bitfinex","BTCUSD",1726578159321,1.49136408,59483.0,59482.0,0.14349]
["bitfinex","BTCUSD",1726578159843,1.50336408,59483.0,59482.0,0.145132]
["bitfinex","BTCUSD",1726578160307,1.35050628,59483.0,59482.0,0.145132]
["bitfinex","BTCUSD",1726578160579,0.98115358,59483.0,59482.0,0.147132]
["bitfinex","BTCUSD",1726578160817,0.04057858,59483.0,59482.0,0.47840253]
["bitfinex","BTCUSD",1726578161044,0.84042,59494.0,59493.0,0.002]
["bitfinex","BTCUSD",1726578161272,0.84042,59494.0,59493.0,0.1359]
["bitfinex","BTCUSD",1726578161727,1.3429731,59494.0,59493.0,0.1359]
["bitfinex","BTCUSD",1726578161981,0.870462,59491.0,59490.0,0.1745]
["bitfinex","BTCUSD",1726578162204,1.329647,59491.0,59490.0,0.1745]
["bitfinex","BTCUSD",1726578162444,1.299707,59488.0,59487.0,0.1359]
["bitfinex","BTCUSD",1726578162667,1.47094721,59488.0,59487.0,0.1359]
["bitfinex","BTCUSD",1726578162902,1.50094721,59488.0,59487.0,0.1359]
["bitfinex","BTCUSD",1726578164104,1.329707,59488.0,59487.0,0.1359]
["bitfinex","BTCUSD",1726578164785,1.176805,59483.0,59482.0,0.138642]
["bitfinex","BTCUSD",1726578165033,1.299805,59483.0,59482.0,0.138642]
["bitfinex","BTCUSD",1726578166488,1.308805,59483.0,59482.0,0.139642]
["bitfinex","BTCUSD",1726578166718,1.319805,59483.0,59482.0,0.140642]
["bitfinex","BTCUSD",1726578166950,1.308805,59483.0,59482.0,0.139642]
["bitfinex","BTCUSD",1726578167182,1.319805,59483.0,59482.0,0.140642]
["bitfinex","BTCUSD",1726578167644,1.310805,59483.0,59482.0,0.139642]
["bitfinex","BTCUSD",1726578167868,1.317805,59483.0,59482.0,0.140642]
["bitfinex","BTCUSD",1726578169092,1.347805,59483.0,59482.0,0.140642]
["bitfinex","BTCUSD",1726578170229,1.35809626,59483.0,59482.0,0.140642]
["bitfinex","BTCUSD",1726578171419,1.83013589,59483.0,59482.0,0.140642]
["bitfinex","BTCUSD",1726578171870,1.83013589,59483.0,59482.0,0.003642]
["bitfinex","BTCUSD",1726578172332,1.69432626,59483.0,59482.0,0.003642]
["bitfinex","BTCUSD",1726578172990,1.69514726,59483.0,59482.0,0.003642]
["bitfinex","BTCUSD",1726578174179,1.72154149,59483.0,59482.0,0.003642]
["bitfinex","BTCUSD",1726578174399,1.7212933,59483.0,59482.0,0.003642]
["bitfinex","BTCUSD",1726578176281,1.3850633,59483.0,59482.0,0.003642]
["bitfinex","BTCUSD",1726578177174,1.40264188,59483.0,59482.0,0.003642]
["bitfinex","BTCUSD",1726578179941,1.54290607,59483.0,59482.0,0.003642]
["bitfinex","BTCUSD",1726578180422,1.40264188,59483.0,59482.0,0.003642]
["bitfinex","BTCUSD",1726578180653,1.37624765,59483.0,59482.0,0.003642]
["bitfinex","BTCUSD",1726578181816,1.71247765,59483.0,59482.0,0.003642]
["bitfinex","BTCUSD",1726578184369,1.37624765,59483.0,59482.0,0.003642]
["bitfinex","BTCUSD",1726578185272,1.40264206,59483.0,59482.0,0.003642]
["bitfinex","BTCUSD",1726578185968,1.49613041,59483.0,59482.0,0.003642]
["bitfinex","BTCUSD",1726578186209,1.4951187,59483.0,59482.0,0.003642]
["bitfinex","BTCUSD",1726578186437,1.40163035,59483.0,59482.0,0.003642]
["bitfinex","BTCUSD",1726578186953,1.37163035,59483.0,59482.0,0.005642]
["bitfinex","BTCUSD",1726578187169,1.36133909,59483.0,59482.0,0.137842]
["bitfinex","BTCUSD",1726578188110,1.02510909,59483.0,59482.0,0.137842]
["bitfinex","BTCUSD",1726578188345,0.66587909,59483.0,59482.0,0.308742]
["bitfinex","BTCUSD",1726578188575,0.56587909,59483.0,59482.0,0.308742]
["bitfinex","BTCUSD",1726578188813,0.06279399,59483.0,59482.0,0.31514847]
["bitfinex","BTCUSD",1726578189077,0.21333041,59483.0,59482.0,0.31514847]
["bitfinex","BTCUSD",1726578189307,0.523166,59483.0,59482.0,0.31514847]
["bitfinex","BTCUSD",1726578189528,0.018821,59483.0,59482.0,0.31514847]
["bitfinex","BTCUSD",1726578189976,0.007821,59483.0,59482.0,0.31414847]
["bitfinex","BTCUSD",1726578190209,0.20632752,59483.0,59482.0,0.31414847]
["bitfinex","BTCUSD",1726578190923,0.54255752,59483.0,59482.0,0.31414847]
["bitfinex","BTCUSD",1726578191151,0.53555752,59483.0,59482.0,0.31314847]
["bitfinex","BTCUSD",1726578191388,0.19932752,59483.0,59482.0,0.31314847]
["bitfinex","BTCUSD",1726578191632,0.03121252,59483.0,59482.0,0.31314847]
["bitfinex","BTCUSD",1726578191861,0.03621252,59483.0,59482.0,0.31314847]
["bitfinex","BTCUSD",1726578192345,0.20432752,59483.0,59482.0,0.31314847]
["bitfinex","BTCUSD",1726578193265,0.03621252,59483.0,59482.0,0.31314847]
["bitfinex","BTCUSD",1726578193481,0.03621252,59483.0,59482.0,0.48126647]
["bitfinex","BTCUSD",1726578193726,0.03621252,59483.0,59482.0,0.81750247]
["bitfinex","BTCUSD",1726578193951,0.000821,59498.0,59497.0,0.002]
["bitfinex","BTCUSD",1726578194179,0.168893,59498.0,59497.0,0.002]
["bitfinex","BTCUSD",1726578194422,0.505038,59498.0,59497.0,0.002]
["bitfinex","BTCUSD",1726578194677,0.841183,59498.0,59497.0,0.002]
["bitfinex","BTCUSD",1726578195132,0.864183,59498.0,59497.0,0.002]
["bitfinex","BTCUSD",1726578195371,0.976183,59498.0,59497.0,0.003]
["bitfinex","BTCUSD",1726578195865,0.964183,59498.0,59497.0,0.002]
["bitfinex","BTCUSD",1726578196565,0.964183,59498.0,59497.0,0.64230353]
["bitfinex","BTCUSD",1726578196566,0.012821,59498.0,59497.0,0.64230353]
["bitfinex","BTCUSD",1726578196792,0.012821,59498.0,59497.0,0.81037853]
["bitfinex","BTCUSD",1726578197021,0.000821,59498.0,59497.0,0.47322753]
["bitfinex","BTCUSD",1726578197244,0.019821,59498.0,59497.0,0.47422753]
["bitfinex","BTCUSD",1726578197703,0.010821,59498.0,59497.0,1.14552953]
["bitfinex","BTCUSD",1726578197931,0.010821,59498.0,59497.0,0.97517853]
["bitfinex","BTCUSD",1726578198161,0.000821,59498.0,59497.0,1.31332953]
["bitfinex","BTCUSD",1726578198418,0.003821,59498.0,59497.0,1.31332953]
["bitfinex","BTCUSD",1726578199346,0.003821,59498.0,59497.0,0.64102753]
["bitfinex","BTCUSD",1726578199582,0.171893,59498.0,59497.0,0.31620647]
["bitfinex","BTCUSD",1726578199813,0.505038,59498.0,59497.0,0.31620647]
["bitfinex","BTCUSD",1726578200271,0.841183,59498.0,59497.0,0.31720647]
["bitfinex","BTCUSD",1726578200501,0.841183,59498.0,59497.0,0.31520647]
["bitfinex","BTCUSD",1726578200739,0.843183,59498.0,59497.0,0.31520647]
["bitfinex","BTCUSD",1726578200983,0.843183,59498.0,59497.0,0.31420647]
["bitfinex","BTCUSD",1726578201891,0.846183,59498.0,59497.0,0.31420647]
["bitfinex","BTCUSD",1726578203075,1.182328,59498.0,59497.0,0.31420647]
["bitfinex","BTCUSD",1726578203804,1.182328,59498.0,59497.0,0.3078]
["bitfinex","BTCUSD",1726578204029,0.846183,59498.0,59497.0,0.31420647]
["bitfinex","BTCUSD",1726578204254,0.846183,59498.0,59497.0,0.3078]
["bitfinex","BTCUSD",1726578204473,0.87256968,59498.0,59497.0,0.31420647]
["bitfinex","BTCUSD",1726578204690,0.87256968,59498.0,59497.0,0.3078]
["bitfinex","BTCUSD",1726578204691,1.20871468,59498.0,59497.0,0.3078]
["bitfinex","BTCUSD",1726578204957,1.23171468,59498.0,59497.0,0.3078]
["bitfinex","BTCUSD",1726578205185,1.23171468,59498.0,59497.0,0.31420647]
["bitfinex","BTCUSD",1726578205577,1.23171468,59498.0,59497.0,0.3078]
["bitfinex","BTCUSD",1726578205977,1.23171468,59498.0,59497.0,0.31420647]
["bitfinex","BTCUSD",1726578207624,0.89556968,59498.0,59497.0,0.31420647]
["bitfinex","BTCUSD",1726578208063,0.55942468,59498.0,59497.0,0.31420647]
["bitfinex","BTCUSD",1726578208310,0.20027968,59498.0,59497.0,0.31420647]
["bitfinex","BTCUSD",1726578208525,0.03220768,59498.0,59497.0,0.31420647]
["bitfinex","BTCUSD",1726578208744,0.03220768,59498.0,59497.0,0.48228147]
["bitfinex","BTCUSD",1726578209416,0.03220768,59498.0,59497.0,0.31420647]
["bitfinex","BTCUSD",1726578209853,0.005821,59498.0,59497.0,0.48228147]
["bitfinex","BTCUSD",1726578211045,0.005821,59498.0,59497.0,1.49073447]
["bitfinex","BTCUSD",1726578211525,0.005821,59498.0,59497.0,1.52445447]
["bitfinex","BTCUSD",1726578211961,0.003821,59498.0,59497.0,1.52445447]
["bitfinex","BTCUSD",1726578212200,0.003821,59498.0,59497.0,1.52545447]
["bitfinex","BTCUSD",1726578213184,0.000821,59498.0,59497.0,1.52545447]
["bitfinex","BTCUSD",1726578213639,0.000821,59498.0,59497.0,1.52445447]
["bitfinex","BTCUSD",1726578213859,0.001821,59498.0,59497.0,1.53545447]
["bitfinex","BTCUSD",1726578214088,0.002821,59498.0,59497.0,1.54145447]
["bitfinex","BTCUSD",1726578214292,0.001821,59498.0,59497.0,1.53045447]
["bitfinex","BTCUSD",1726578214532,0.000821,59498.0,59497.0,1.52445447]
["bitfinex","BTCUSD",1726578215015,0.0263849,59499.0,59498.0,1.21863347]
["bitfinex","BTCUSD",1726578215266,0.01757858,59503.0,59502.0,0.80323653]
["bitfinex","BTCUSD",1726578215479,0.000821,59504.0,59503.0,0.840292]
["bitfinex","BTCUSD",1726578215694,0.000821,59504.0,59503.0,0.17646447]
["bitfinex","BTCUSD",1726578216351,0.000821,59504.0,59503.0,0.84869847]
["bitfinex","BTCUSD",1726578217232,0.000821,59504.0,59503.0,0.85369847]
["bitfinex","BTCUSD",1726578217902,0.000821,59504.0,59503.0,0.85869847]
["bitfinex","BTCUSD",1726578218366,0.000821,59504.0,59503.0,1.32971547]
["bitfinex","BTCUSD",1726578218601,0.000821,59504.0,59503.0,1.81853247]
["bitfinex","BTCUSD",1726578219485,0.000821,59504.0,59503.0,1.48241547]
["bitfinex","BTCUSD",1726578219705,0.1,59519.0,59508.0,0.1418]
["bitfinex","BTCUSD",1726578219931,0.25208389,59534.0,59522.0,0.00640647]
["bitfinex","BTCUSD",1726578220150,0.168001,59524.0,59522.0,0.16315253]
["bitfinex","BTCUSD",1726578220400,0.168002,59523.0,59522.0,0.16315253]
["bitfinex","BTCUSD",1726578220631,0.04395577,59524.0,59522.0,0.16315253]
["bitfinex","BTCUSD",1726578220856,0.168002,59523.0,59522.0,0.16315253]
["bitfinex","BTCUSD",1726578221294,0.268002,59523.0,59522.0,0.16315253]
["bitfinex","BTCUSD",1726578221516,0.03157858,59524.0,59523.0,0.66711247]
["bitfinex","BTCUSD",1726578221734,0.02457858,59524.0,59523.0,0.80371247]
["bitfinex","BTCUSD",1726578222617,0.02457858,59524.0,59523.0,1.13971647]
["bitfinex","BTCUSD",1726578222835,0.02457858,59524.0,59523.0,0.80371247]
["bitfinex","BTCUSD",1726578223504,0.01757858,59524.0,59523.0,0.80371247]
["bitfinex","BTCUSD",1726578223729,0.01957858,59524.0,59523.0,0.80371247]
["bitfinex","BTCUSD",1726578224016,0.01757858,59524.0,59523.0,0.80571247]
["bitfinex","BTCUSD",1726578224497,0.01757858,59524.0,59523.0,0.80871247]
["bitfinex","BTCUSD",1726578224727,0.43595,59533.0,59532.0,0.002]
["bitfinex","BTCUSD",1726578224963,0.603924,59533.0,59532.0,0.002]
["bitfinex","BTCUSD",1726578225207,0.939874,59533.0,59532.0,0.002]
["bitfinex","BTCUSD",1726578225462,0.98382589,59533.0,59532.0,0.002]
["bitfinex","BTCUSD",1726578226890,0.99082589,59533.0,59532.0,0.003]
["bitfinex","BTCUSD",1726578227118,0.99682589,59533.0,59532.0,0.004]
["bitfinex","BTCUSD",1726578227825,1.35577589,59533.0,59532.0,0.002]
["bitfinex","BTCUSD",1726578229507,1.69172589,59533.0,59532.0,0.002]
["bitfinex","BTCUSD",1726578230727,1.66535258,59533.0,59532.0,0.002]
["bitfinex","BTCUSD",1726578231863,1.86659279,59533.0,59532.0,0.002]
["bitfinex","BTCUSD",1726578232107,1.69535258,59533.0,59532.0,0.002]
["bitfinex","BTCUSD",1726578232345,1.66535258,59533.0,59532.0,0.002]
["bitfinex","BTCUSD",1726578232810,1.69535258,59533.0,59532.0,0.002]
["bitfinex","BTCUSD",1726578233577,1.66535258,59533.0,59532.0,0.002]
["bitfinex","BTCUSD",1726578234497,1.66617358,59533.0,59532.0,0.002]
["bitfinex","BTCUSD",1726578235415,1.72254798,59533.0,59532.0,0.002]
["bitfinex","BTCUSD",1726578238193,2.05849798,59533.0,59532.0,0.002]
["bitfinex","BTCUSD",1726578239117,2.05849798,59533.0,59532.0,0.001]
["bitfinex","BTCUSD",1726578239118,2.05249798,59533.0,59532.0,0.001]
["bitfinex","BTCUSD",1726578239592,2.06649798,59533.0,59532.0,0.002]
["bitfinex","BTCUSD",1726578240041,2.05249798,59533.0,59532.0,0.001]
["bitfinex","BTCUSD",1726578240523,1.73054798,59533.0,59532.0,0.002]
["bitfinex","BTCUSD",1726578240758,1.69717358,59533.0,59532.0,0.001]
["bitfinex","BTCUSD",1726578241253,1.77004922,59533.0,59532.0,0.001]
["bitfinex","BTCUSD",1726578241472,1.299014,59523.0,59522.0,0.00640647]
["bitfinex","BTCUSD",1726578242137,1.176052,59521.0,59520.0,0.00640647]
["bitfinex","BTCUSD",1726578242369,1.176052,59521.0,59518.0,0.1418]
["bitfinex","BTCUSD",1726578242370,0.50404,59519.0,59518.0,0.14620647]
["bitfinex","BTCUSD",1726578242595,0.840067,59519.0,59518.0,0.14620647]
["bitfinex","BTCUSD",1726578243091,0.840067,59519.0,59518.0,0.14820647]
["bitfinex","BTCUSD",1726578243754,0.168013,59519.0,59518.0,0.14820647]
["bitfinex","BTCUSD",1726578243970,0.840067,59519.0,59518.0,0.14820647]
["bitfinex","BTCUSD",1726578244404,1.178094,59519.0,59518.0,0.14620647]
["bitfinex","BTCUSD",1726578245267,1.180094,59519.0,59518.0,0.14620647]
["bitfinex","BTCUSD",1726578245491,0.8704437,59519.0,59518.0,0.14620647]
["bitfinex","BTCUSD",1726578246189,0.8704437,59519.0,59518.0,0.14820647]
["bitfinex","BTCUSD",1726578246417,0.8704437,59519.0,59518.0,0.14620647]
["bitfinex","BTCUSD",1726578247790,0.8704437,59519.0,59518.0,0.14820647]
["bitfinex","BTCUSD",1726578249686,0.8704437,59519.0,59518.0,0.00640647]
["bitfinex","BTCUSD",1726578250395,0.8934437,59519.0,59518.0,0.00640647]
["bitfinex","BTCUSD",1726578250860,0.672064,59518.0,59517.0,0.00640647]
["bitfinex","BTCUSD",1726578251089,0.84008,59518.0,59517.0,0.00640647]
["bitfinex","BTCUSD",1726578251571,1.176112,59518.0,59517.0,0.00640647]
["bitfinex","BTCUSD",1726578251832,1.535144,59518.0,59517.0,0.00640647]
["bitfinex","BTCUSD",1726578252089,0.840192,59510.0,59509.0,0.1405]
["bitfinex","BTCUSD",1726578252561,0.840192,59510.0,59505.0,0.1619]
["bitfinex","BTCUSD",1726578252562,0.3361,59506.0,59505.0,0.17030647]
["bitfinex","BTCUSD",1726578252796,0.50415,59506.0,59505.0,0.17030647]
["bitfinex","BTCUSD",1726578253047,0.84025,59506.0,59505.0,0.17030647]
["bitfinex","BTCUSD",1726578254489,0.50415,59506.0,59505.0,0.17030647]
["bitfinex","BTCUSD",1726578255445,0.53053103,59506.0,59505.0,0.17030647]
["bitfinex","BTCUSD",1726578255684,0.87163103,59506.0,59505.0,0.17030647]
["bitfinex","BTCUSD",1726578255879,0.89463103,59506.0,59505.0,0.17030647]
["bitfinex","BTCUSD",1726578256646,0.55853103,59506.0,59505.0,0.17030647]
["bitfinex","BTCUSD",1726578257109,0.89463103,59506.0,59505.0,0.17030647]
["bitfinex","BTCUSD",1726578257334,0.55853103,59506.0,59505.0,0.17030647]
["bitfinex","BTCUSD",1726578257552,0.89463103,59506.0,59505.0,0.17030647]
["bitfinex","BTCUSD",1726578257777,0.89463103,59506.0,59505.0,0.16830647]
["bitfinex","BTCUSD",1726578259319,1.23073103,59506.0,59505.0,0.16830647]
["bitfinex","BTCUSD",1726578259558,0.89463103,59506.0,59505.0,0.16830647]
["bitfinex","BTCUSD",1726578259779,0.504159,59505.0,59504.0,0.14654847]
["bitfinex","BTCUSD",1726578260235,0.03138103,59506.0,59504.0,0.16340332]
["bitfinex","BTCUSD",1726578260456,0.504159,59505.0,59504.0,0.14854847]
["bitfinex","BTCUSD",1726578260703,0.840265,59505.0,59504.0,0.14854847]
["bitfinex","BTCUSD",1726578261588,1.178371,59505.0,59504.0,0.14854847]
["bitfinex","BTCUSD",1726578261812,0.842265,59505.0,59504.0,0.14854847]
["bitfinex","BTCUSD",1726578262692,0.843265,59505.0,59504.0,0.14854847]
["bitfinex","BTCUSD",1726578262909,0.507159,59505.0,59504.0,0.14854847]
["bitfinex","BTCUSD",1726578263129,0.171053,59505.0,59504.0,0.14854847]
["bitfinex","BTCUSD",1726578263407,0.507159,59505.0,59504.0,0.14854847]
["bitfinex","BTCUSD",1726578263877,0.171053,59505.0,59504.0,0.14854847]
["bitfinex","BTCUSD",1726578264105,0.003,59505.0,59504.0,0.14854847]
["bitfinex","BTCUSD",1726578264320,0.171053,59505.0,59504.0,0.14854847]
["bitfinex","BTCUSD",1726578265011,0.507159,59505.0,59504.0,0.14854847]
["bitfinex","BTCUSD",1726578265222,0.843265,59505.0,59504.0,0.14854847]
["bitfinex","BTCUSD",1726578265467,0.5335404,59505.0,59504.0,0.14854847]
["bitfinex","BTCUSD",1726578267280,0.5335404,59505.0,59504.0,0.96996053]
["bitfinex","BTCUSD",1726578267281,0.0293814,59505.0,59504.0,0.96996053]
["bitfinex","BTCUSD",1726578267495,0.0293814,59505.0,59504.0,0.81321447]
["bitfinex","BTCUSD",1726578267750,0.0293814,59505.0,59504.0,1.14932547]
["bitfinex","BTCUSD",1726578268208,0.0293814,59505.0,59504.0,0.81321447]
["bitfinex","BTCUSD",1726578268635,0.1974344,59505.0,59504.0,0.30904847]
["bitfinex","BTCUSD",1726578268921,0.5335404,59505.0,59504.0,0.30904847]
["bitfinex","BTCUSD",1726578269386,0.8696464,59505.0,59504.0,0.30904847]
["bitfinex","BTCUSD",1726578270285,0.8926464,59505.0,59504.0,0.01004847]
["bitfinex","BTCUSD",1726578270526,0.8926464,59505.0,59504.0,0.001642]
["bitfinex","BTCUSD",1726578270527,1.3287524,59505.0,59504.0,0.001642]
["bitfinex","BTCUSD",1726578270764,1.302371,59505.0,59504.0,0.001642]
["bitfinex","BTCUSD",1726578271232,1.638477,59505.0,59504.0,0.001642]
["bitfinex","BTCUSD",1726578272156,1.637477,59505.0,59504.0,0.001642]
["bitfinex","BTCUSD",1726578272392,1.646477,59505.0,59504.0,0.002642]
["bitfinex","BTCUSD",1726578272835,1.660477,59505.0,59504.0,0.002642]
["bitfinex","BTCUSD",1726578273075,1.646477,59505.0,59504.0,0.002642]
["bitfinex","BTCUSD",1726578273540,2.30352321,59505.0,59504.0,0.001642]
["bitfinex","BTCUSD",1726578274461,2.31752321,59505.0,59504.0,0.001642]
["bitfinex","BTCUSD",1726578274975,2.33152321,59505.0,59504.0,0.002642]
["bitfinex","BTCUSD",1726578275425,2.35791109,59505.0,59504.0,0.002642]
["bitfinex","BTCUSD",1726578275648,2.38791109,59505.0,59504.0,0.002642]
["bitfinex","BTCUSD",1726578276779,2.74761062,59505.0,59504.0,0.002642]
["bitfinex","BTCUSD",1726578277244,2.79533595,59505.0,59504.0,0.002642]
["bitfinex","BTCUSD",1726578278682,2.62409574,59505.0,59504.0,0.002642]
["bitfinex","BTCUSD",1726578278902,2.08597088,59505.0,59504.0,0.002642]
["bitfinex","BTCUSD",1726578279126,2.10956441,59505.0,59504.0,0.002642]
["bitfinex","BTCUSD",1726578279353,1.71986488,59505.0,59504.0,0.002642]
["bitfinex","BTCUSD",1726578279794,1.74986488,59505.0,59504.0,0.002642]
["bitfinex","BTCUSD",1726578280026,1.71986488,59505.0,59504.0,0.002642]
["bitfinex","BTCUSD",1726578280728,1.68986488,59505.0,59504.0,0.002642]
["bitfinex","BTCUSD",1726578280977,1.640477,59505.0,59504.0,0.002642]
["bitfinex","BTCUSD",1726578282427,1.663477,59505.0,59504.0,0.002642]
["bitfinex","BTCUSD",1726578284257,1.8619241,59505.0,59504.0,0.002642]
["bitfinex","BTCUSD",1726578284492,1.69068389,59505.0,59504.0,0.002642]
["bitfinex","BTCUSD",1726578285110,1.33157789,59505.0,59504.0,0.004642]
["bitfinex","BTCUSD",1726578286432,1.35457789,59505.0,59504.0,0.004642]
["bitfinex","BTCUSD",1726578287587,1.35457789,59505.0,59504.0,0.002642]
["bitfinex","BTCUSD",1726578290946,1.328192,59505.0,59504.0,0.002642]
["bitfinex","BTCUSD",1726578294277,1.35457711,59505.0,59504.0,0.002642]
["bitfinex","BTCUSD",1726578294709,1.35457711,59505.0,59504.0,0.004642]
["bitfinex","BTCUSD",1726578295615,1.35457711,59505.0,59504.0,0.002642]
["bitfinex","BTCUSD",1726578299740,1.69068311,59505.0,59504.0,0.002642]
["bitfinex","BTCUSD",1726578299984,1.86192332,59505.0,59504.0,0.002642]
["bitfinex","BTCUSD",1726578300421,1.69068311,59505.0,59504.0,0.002642]
["bitfinex","BTCUSD",1726578300845,1.664298,59505.0,59504.0,0.002642]
["bitfinex","BTCUSD",1726578301577,1.694298,59505.0,59504.0,0.002642]
["bitfinex","BTCUSD",1726578304195,1.72068435,59505.0,59504.0,0.002642]
["bitfinex","BTCUSD",1726578308465,1.69068435,59505.0,59504.0,0.002642]
["bitfinex","BTCUSD",1726578309309,1.69068435,59505.0,59504.0,0.004642]
["bitfinex","BTCUSD",1726578309774,1.35457835,59505.0,59504.0,0.004642]
["bitfinex","BTCUSD",1726578310753,0.63298,59505.0,59504.0,0.004642]
["bitfinex","BTCUSD",1726578310989,0.63298,59505.0,59504.0,0.30284847]
["bitfinex","BTCUSD",1726578311231,0.53298,59505.0,59504.0,0.30284847]
["bitfinex","BTCUSD",1726578311494,0.869086,59505.0,59504.0,0.00904847]
["bitfinex","BTCUSD",1726578311749,1.191192,59505.0,59504.0,0.00804847]
["bitfinex","BTCUSD",1726578311988,1.191192,59505.0,59504.0,0.001642]
["bitfinex","BTCUSD",1726578312223,1.225192,59505.0,59504.0,0.002642]
["bitfinex","BTCUSD",1726578312463,1.3216233,59505.0,59504.0,0.002642]
["bitfinex","BTCUSD",1726578312698,1.311192,59505.0,59504.0,0.002642]
["bitfinex","BTCUSD",1726578312965,1.323192,59505.0,59504.0,0.002642]
["bitfinex","BTCUSD",1726578313218,0.62798,59505.0,59504.0,0.289442]
["bitfinex","BTCUSD",1726578313449,0.62798,59505.0,59504.0,0.46590347]
["bitfinex","BTCUSD",1726578313450,0.023821,59505.0,59504.0,0.46590347]
["bitfinex","BTCUSD",1726578313914,0.023821,59505.0,59504.0,0.29784847]
["bitfinex","BTCUSD",1726578314156,0.011821,59505.0,59504.0,0.46590347]
["bitfinex","BTCUSD",1726578314440,0.000821,59505.0,59504.0,0.46490347]
["bitfinex","BTCUSD",1726578314684,0.012821,59505.0,59504.0,0.80101447]
["bitfinex","BTCUSD",1726578314920,0.012821,59505.0,59504.0,1.13712547]
["bitfinex","BTCUSD",1726578315152,0.023821,59505.0,59504.0,1.13812547]
["bitfinex","BTCUSD",1726578315367,0.05020293,59505.0,59504.0,1.13812547]
["bitfinex","BTCUSD",1726578315796,0.03820293,59505.0,59504.0,1.13812547]
["bitfinex","BTCUSD",1726578316243,0.04420293,59505.0,59504.0,1.13812547]
["bitfinex","BTCUSD",1726578316699,0.03320293,59505.0,59504.0,1.13712547]
["bitfinex","BTCUSD",1726578317377,0.03320293,59505.0,59504.0,0.80101447]
["bitfinex","BTCUSD",1726578317602,0.03920293,59505.0,59504.0,0.80201447]
["bitfinex","BTCUSD",1726578319922,0.03920293,59505.0,59504.0,0.46590347]
["bitfinex","BTCUSD",1726578320382,0.03920293,59505.0,59504.0,0.80201447]
["bitfinex","BTCUSD",1726578320615,0.03920293,59505.0,59504.0,1.13812547]
["bitfinex","BTCUSD",1726578320841,0.012821,59505.0,59504.0,1.13812547]
["bitfinex","BTCUSD",1726578321500,0.006821,59505.0,59504.0,1.13712547]
["bitfinex","BTCUSD",1726578322396,0.000821,59505.0,59504.0,1.13712547]
["bitfinex","BTCUSD",1726578322621,0.000821,59505.0,59504.0,1.13912547]
["bitfinex","BTCUSD",1726578323303,0.000821,59505.0,59504.0,0.80301447]
["bitfinex","BTCUSD",1726578323545,0.000821,59505.0,59504.0,0.80501447]
["bitfinex","BTCUSD",1726578324408,0.000821,59505.0,59504.0,0.30084847]
["bitfinex","BTCUSD",1726578324630,0.000821,59505.0,59504.0,0.46890347]
["bitfinex","BTCUSD",1726578324841,0.000821,59505.0,59504.0,0.30084847]
["bitfinex","BTCUSD",1726578325260,0.0272029,59505.0,59504.0,0.46890347]
["bitfinex","BTCUSD",1726578327233,0.0272029,59505.0,59504.0,0.80501447]
["bitfinex","BTCUSD",1726578330207,0.0272029,59505.0,59504.0,0.30084847]
["bitfinex","BTCUSD",1726578330429,0.0272029,59505.0,59504.0,0.46890347]
["bitfinex","BTCUSD",1726578330908,0.000821,59505.0,59504.0,0.30084847]
["bitfinex","BTCUSD",1726578332246,0.50498,59505.0,59504.0,0.30084847]
["bitfinex","BTCUSD",1726578332484,0.168874,59505.0,59504.0,0.30084847]
["bitfinex","BTCUSD",1726578334021,0.1952559,59505.0,59504.0,0.30084847]
["bitfinex","BTCUSD",1726578335216,0.168874,59505.0,59504.0,0.30084847]
["bitfinex","BTCUSD",1726578338146,0.0272029,59505.0,59504.0,0.30084847]
["bitfinex","BTCUSD",1726578338365,0.1952559,59505.0,59504.0,0.30084847]
["bitfinex","BTCUSD",1726578338613,0.0272029,59505.0,59504.0,0.46890347]
["bitfinex","BTCUSD",1726578340045,0.0272029,59505.0,59504.0,0.30084847]
["bitfinex","BTCUSD",1726578340650,0.000821,59505.0,59504.0,0.46890347]
["bitfinex","BTCUSD",1726578340862,0.000821,59505.0,59504.0,0.30084847]
["bitfinex","BTCUSD",1726578341494,0.000821,59505.0,59504.0,0.80501447]
["bitfinex","BTCUSD",1726578341712,0.000821,59505.0,59504.0,0.46890347]
["bitfinex","BTCUSD",1726578341920,0.000821,59505.0,59504.0,0.30084847]
["bitfinex","BTCUSD",1726578342367,0.000821,59505.0,59504.0,0.46890347]
["bitfinex","BTCUSD",1726578342633,0.000821,59505.0,59504.0,0.30084847]
["bitfinex","BTCUSD",1726578343835,0.168874,59505.0,59504.0,0.30084847]
["bitfinex","BTCUSD",1726578344070,0.000821,59505.0,59504.0,0.30084847]
["bitfinex","BTCUSD",1726578344315,0.000821,59505.0,59504.0,0.46890347]
["bitfinex","BTCUSD",1726578344565,0.000821,59505.0,59504.0,0.80501447]
["bitfinex","BTCUSD",1726578344795,0.000821,59505.0,59504.0,0.46890347]
["bitfinex","BTCUSD",1726578346074,0.000821,59505.0,59504.0,0.40358011]
["bitfinex","BTCUSD",1726578346989,0.000821,59505.0,59504.0,0.90774611]
["bitfinex","BTCUSD",1726578347711,0.000821,59505.0,59504.0,1.57996811]
["bitfinex","BTCUSD",1726578347940,0.01757858,59509.0,59508.0,1.17994847]
["bitfinex","BTCUSD",1726578348193,0.000821,59523.0,59522.0,0.64302147]
["bitfinex","BTCUSD",1726578348462,0.000821,59523.0,59522.0,0.80145674]
["bitfinex","BTCUSD",1726578348706,0.000821,59523.0,59522.0,0.46544674]
["bitfinex","BTCUSD",1726578348947,0.02719759,59523.0,59522.0,0.14100647]
["bitfinex","BTCUSD",1726578350176,0.02719759,59523.0,59522.0,0.14500647]
["bitfinex","BTCUSD",1726578350642,0.19519959,59523.0,59522.0,0.14500647]
["bitfinex","BTCUSD",1726578351118,0.02719759,59523.0,59522.0,0.14900647]
["bitfinex","BTCUSD",1726578353685,0.000821,59523.0,59522.0,0.14900647]
["bitfinex","BTCUSD",1726578356466,0.000821,59523.0,59522.0,0.14500647]
["bitfinex","BTCUSD",1726578356940,0.02719794,59523.0,59522.0,0.14800647]
["bitfinex","BTCUSD",1726578357362,0.02719794,59523.0,59522.0,0.14400647]
["bitfinex","BTCUSD",1726578357629,0.02719794,59523.0,59522.0,0.14600647]
["bitfinex","BTCUSD",1726578358323,0.02719794,59523.0,59522.0,0.14400647]
["bitfinex","BTCUSD",1726578358806,0.02719794,59523.0,59522.0,0.14300647]
["bitfinex","BTCUSD",1726578358807,0.19519994,59523.0,59522.0,0.14300647]
["bitfinex","BTCUSD",1726578359737,0.53120394,59523.0,59522.0,0.14600647]
["bitfinex","BTCUSD",1726578360206,0.19519994,59523.0,59522.0,0.14300647]
["bitfinex","BTCUSD",1726578360445,0.86720794,59523.0,59522.0,0.00840647]
["bitfinex","BTCUSD",1726578360863,1.205835,59523.0,59522.0,0.001]
["bitfinex","BTCUSD",1726578361117,1.03103,59522.0,59520.0,0.00640647]
["bitfinex","BTCUSD",1726578361335,0.527031,59520.0,59519.0,0.00640647]
["bitfinex","BTCUSD",1726578361569,1.199073,59520.0,59519.0,0.00640647]
["bitfinex","BTCUSD",1726578362263,0.168036,59511.0,59510.0,0.00640647]
["bitfinex","BTCUSD",1726578362487,0.84018,59511.0,59510.0,0.00840647]
["bitfinex","BTCUSD",1726578364052,0.87456018,59511.0,59510.0,0.00940647]
["bitfinex","BTCUSD",1726578364242,0.84818,59511.0,59510.0,0.00940647]
["bitfinex","BTCUSD",1726578364746,0.85618,59511.0,59510.0,0.01040647]
["bitfinex","BTCUSD",1726578364972,0.84818,59511.0,59510.0,0.00940647]
["bitfinex","BTCUSD",1726578365200,0.84818,59511.0,59510.0,0.01040647]
["bitfinex","BTCUSD",1726578365201,0.85418,59511.0,59510.0,0.01040647]
["bitfinex","BTCUSD",1726578366039,0.84618,59511.0,59510.0,0.00940647]
["bitfinex","BTCUSD",1726578366490,0.85318,59511.0,59510.0,0.01040647]
["bitfinex","BTCUSD",1726578366925,0.87256028,59511.0,59510.0,0.00940647]
["bitfinex","BTCUSD",1726578367386,0.87856028,59511.0,59510.0,0.01040647]
["bitfinex","BTCUSD",1726578369430,0.03238028,59511.0,59510.0,0.00940647]
["bitfinex","BTCUSD",1726578369653,0.03738028,59511.0,59510.0,0.02649091]
["bitfinex","BTCUSD",1726578369869,0.03738028,59511.0,59510.0,0.00940647]
["bitfinex","BTCUSD",1726578370086,0.03738028,59511.0,59510.0,0.11211717]
["bitfinex","BTCUSD",1726578370310,0.03238028,59511.0,59510.0,0.28351568]
["bitfinex","BTCUSD",1726578370532,0.03638028,59511.0,59510.0,0.41471568]
["bitfinex","BTCUSD",1726578370792,0.03638028,59511.0,59510.0,0.24667768]
["bitfinex","BTCUSD",1726578371078,0.03038028,59511.0,59510.0,0.24231717]
["bitfinex","BTCUSD",1726578371263,0.03538028,59511.0,59510.0,0.24331717]
["bitfinex","BTCUSD",1726578371479,0.20341628,59511.0,59510.0,0.24331717]
["bitfinex","BTCUSD",1726578371706,0.19841628,59511.0,59510.0,0.24231717]
["bitfinex","BTCUSD",1726578371932,0.20241628,59511.0,59510.0,0.24231717]
["bitfinex","BTCUSD",1726578372156,0.19841628,59511.0,59510.0,0.13960647]
["bitfinex","BTCUSD",1726578372408,0.336051,59515.0,59512.0,0.00840647]
["bitfinex","BTCUSD",1726578372640,0.504075,59515.0,59514.0,0.00840647]
["bitfinex","BTCUSD",1726578373534,0.01757858,59516.0,59515.0,0.00840647]
["bitfinex","BTCUSD",1726578373755,0.01757858,59516.0,59515.0,0.17643047]
["bitfinex","BTCUSD",1726578374659,0.01757858,59516.0,59515.0,0.63867947]
["bitfinex","BTCUSD",1726578374875,0.01757858,59516.0,59515.0,0.97472847]
["bitfinex","BTCUSD",1726578375092,0.01757858,59516.0,59515.0,0.63867947]
["bitfinex","BTCUSD",1726578375312,0.01857858,59516.0,59515.0,0.63867947]
["bitfinex","BTCUSD",1726578375532,0.01857858,59516.0,59515.0,0.97472847]
["bitfinex","BTCUSD",1726578375981,0.01857858,59516.0,59515.0,0.63867947]
["bitfinex","BTCUSD",1726578376557,0.01957858,59516.0,59515.0,0.97472847]
["bitfinex","BTCUSD",1726578377062,0.01957858,59516.0,59515.0,0.63867947]
["bitfinex","BTCUSD",1726578378235,0.01957858,59516.0,59515.0,0.30263047]
["bitfinex","BTCUSD",1726578378452,0.01957858,59516.0,59515.0,0.63867947]
["bitfinex","BTCUSD",1726578379112,0.01957858,59516.0,59515.0,0.97472847]
["bitfinex","BTCUSD",1726578379594,0.01957858,59516.0,59515.0,0.30263047]
["bitfinex","BTCUSD",1726578379842,0.01957858,59516.0,59515.0,0.63867947]
["bitfinex","BTCUSD",1726578381235,0.01957858,59516.0,59515.0,0.97472847]
["bitfinex","BTCUSD",1726578382117,0.01957858,59516.0,59515.0,0.63867947]
["bitfinex","BTCUSD",1726578385654,0.04595668,59516.0,59515.0,0.13460647]
["bitfinex","BTCUSD",1726578385867,0.04595668,59516.0,59515.0,0.30263047]
["bitfinex","BTCUSD",1726578386086,0.04595668,59516.0,59515.0,0.63867947]
["bitfinex","BTCUSD",1726578386724,0.0283781,59516.0,59515.0,0.63867947]
["bitfinex","BTCUSD",1726578387180,0.0283781,59516.0,59515.0,0.13460647]
["bitfinex","BTCUSD",1726578387372,0.0283781,59516.0,59515.0,0.30263047]
["bitfinex","BTCUSD",1726578387666,0.0283781,59516.0,59515.0,0.13460647]
["bitfinex","BTCUSD",1726578387880,0.8684881,59516.0,59515.0,0.00840647]
["bitfinex","BTCUSD",1726578388331,0.84211,59516.0,59515.0,0.00840647]
["bitfinex","BTCUSD",1726578388815,0.86848801,59516.0,59515.0,0.00840647]
["bitfinex","BTCUSD",1726578389955,0.86930901,59516.0,59515.0,0.00840647]
["bitfinex","BTCUSD",1726578391159,1.20535301,59516.0,59515.0,0.00840647]
["bitfinex","BTCUSD",1726578391835,1.20535301,59516.0,59510.0,0.00640647]
["bitfinex","BTCUSD",1726578391836,0.023,59513.0,59510.0,0.00640647]
["bitfinex","BTCUSD",1726578392078,0.84018,59511.0,59510.0,0.00640647]
["bitfinex","BTCUSD",1726578392339,0.83918,59511.0,59510.0,0.00640647]
["bitfinex","BTCUSD",1726578392579,1.198252,59511.0,59510.0,0.00640647]
["bitfinex","BTCUSD",1726578393694,1.198252,59511.0,59510.0,0.00840647]
["bitfinex","BTCUSD",1726578394153,1.198252,59511.0,59510.0,0.00940647]
["bitfinex","BTCUSD",1726578394802,1.198252,59511.0,59510.0,0.00840647]
["bitfinex","BTCUSD",1726578395027,1.2246326,59511.0,59510.0,0.00840647]
["bitfinex","BTCUSD",1726578395254,1.2266326,59511.0,59510.0,0.00840647]
["bitfinex","BTCUSD",1726578395684,1.2266326,59511.0,59510.0,0.00640647]
["bitfinex","BTCUSD",1726578395904,1.2286326,59511.0,59510.0,0.00640647]
["bitfinex","BTCUSD",1726578396379,0.168047,59507.0,59506.0,0.001642]
["bitfinex","BTCUSD",1726578396670,0.963235,59507.0,59506.0,0.001642]
["bitfinex","BTCUSD",1726578396944,1.635423,59507.0,59506.0,0.001642]
["bitfinex","BTCUSD",1726578399579,1.324329,59507.0,59506.0,0.005642]
["bitfinex","BTCUSD",1726578401913,1.36990093,59507.0,59506.0,0.003642]
["bitfinex","BTCUSD",1726578402148,1.324329,59507.0,59506.0,0.003642]
["bitfinex","BTCUSD",1726578404011,1.33452243,59507.0,59506.0,0.003642]
["bitfinex","BTCUSD",1726578405385,1.36090596,59507.0,59506.0,0.003642]
["bitfinex","BTCUSD",1726578410238,1.01461853,59507.0,59506.0,0.003642]
["bitfinex","BTCUSD",1726578410672,1.35071253,59507.0,59506.0,0.003642]
["bitfinex","BTCUSD",1726578410891,1.324329,59507.0,59506.0,0.003642]
["bitfinex","BTCUSD",1726578411334,1.324329,59507.0,59506.0,0.005642]
["bitfinex","BTCUSD",1726578414096,1.35071223,59507.0,59506.0,0.005642]
["bitfinex","BTCUSD",1726578415957,1.35071223,59507.0,59506.0,0.003642]
["bitfinex","BTCUSD",1726578417264,1.48685884,59507.0,59506.0,0.003642]
["bitfinex","BTCUSD",1726578417486,1.35071223,59507.0,59506.0,0.003642]
["bitfinex","BTCUSD",1726578420020,1.68680623,59507.0,59506.0,0.003642]
["bitfinex","BTCUSD",1726578420693,1.660423,59507.0,59506.0,0.003642]
["bitfinex","BTCUSD",1726578423515,1.324329,59507.0,59506.0,0.003642]
["bitfinex","BTCUSD",1726578423979,1.35071256,59507.0,59506.0,0.005642]
["bitfinex","BTCUSD",1726578425503,1.35071256,59507.0,59506.0,0.003642]
["bitfinex","BTCUSD",1726578426370,1.01461856,59507.0,59506.0,0.003642]
["bitfinex","BTCUSD",1726578426810,1.01461856,59507.0,59506.0,0.005642]
["bitfinex","BTCUSD",1726578429500,0.65552456,59507.0,59506.0,0.005642]
["bitfinex","BTCUSD",1726578429715,0.99161856,59507.0,59506.0,0.005642]
["bitfinex","BTCUSD",1726578430156,0.65552456,59507.0,59506.0,0.005642]
["bitfinex","BTCUSD",1726578430613,0.99161856,59507.0,59506.0,0.005642]
["bitfinex","BTCUSD",1726578431292,0.965235,59507.0,59506.0,0.005642]
["bitfinex","BTCUSD",1726578434321,0.99161743,59507.0,59506.0,0.005642]
["bitfinex","BTCUSD",1726578434530,0.99161743,59507.0,59506.0,0.003642]
["bitfinex","BTCUSD",1726578434811,1.32771143,59507.0,59506.0,0.003642]
["bitfinex","BTCUSD",1726578435463,1.35071143,59507.0,59506.0,0.003642]
["bitfinex","BTCUSD",1726578436156,1.01461743,59507.0,59506.0,0.003642]
["bitfinex","BTCUSD",1726578436377,1.01461743,59507.0,59506.0,0.005642]
["bitfinex","BTCUSD",1726578437228,0.65552343,59507.0,59506.0,0.01204847]
["bitfinex","BTCUSD",1726578437456,0.05138243,59507.0,59506.0,0.64029847]
["bitfinex","BTCUSD",1726578437665,0.05138243,59507.0,59506.0,1.08446097]
["bitfinex","BTCUSD",1726578437876,0.05138243,59507.0,59506.0,0.71552032]
["bitfinex","BTCUSD",1726578438090,0.02638243,59507.0,59506.0,1.08261416]
["bitfinex","BTCUSD",1726578438311,0.02638243,59507.0,59506.0,0.68945415]
["bitfinex","BTCUSD",1726578438529,0.04238243,59507.0,59506.0,0.69045453]
["bitfinex","BTCUSD",1726578438959,0.04238243,59507.0,59506.0,0.35435453]
["bitfinex","BTCUSD",1726578439171,0.04238243,59507.0,59506.0,1.02655453]
["bitfinex","BTCUSD",1726578439375,0.04238243,59507.0,59506.0,0.69045453]
["bitfinex","BTCUSD",1726578439791,0.02638243,59507.0,59506.0,0.68845453]
["bitfinex","BTCUSD",1726578440216,0.02638243,59507.0,59506.0,0.69245453]
["bitfinex","BTCUSD",1726578440432,0.000821,59511.0,59510.0,0.1287]
["bitfinex","BTCUSD",1726578440648,0.000821,59511.0,59510.0,0.45967603]
["bitfinex","BTCUSD",1726578440858,0.000821,59511.0,59510.0,0.79575303]
["bitfinex","BTCUSD",1726578441325,0.000821,59511.0,59510.0,1.13183003]
["bitfinex","BTCUSD",1726578441791,0.001821,59511.0,59510.0,1.51806309]
["bitfinex","BTCUSD",1726578441996,0.001821,59511.0,59510.0,1.69384112]
["bitfinex","BTCUSD",1726578442208,0.001821,59511.0,59510.0,2.06256342]
["bitfinex","BTCUSD",1726578442472,0.001821,59511.0,59510.0,1.61860703]
["bitfinex","BTCUSD",1726578442687,0.001821,59511.0,59510.0,1.98911281]
["bitfinex","BTCUSD",1726578442899,0.001821,59511.0,59510.0,2.08727956]
["bitfinex","BTCUSD",1726578443120,0.000821,59511.0,59510.0,2.08727956]
["bitfinex","BTCUSD",1726578443327,0.000821,59511.0,59510.0,1.98695709]
["bitfinex","BTCUSD",1726578443535,0.000821,59511.0,59510.0,1.99195709]
["bitfinex","BTCUSD",1726578443761,0.0271988,59511.0,59510.0,1.99695709]
["bitfinex","BTCUSD",1726578444402,0.0271988,59511.0,59510.0,1.67863663]
["bitfinex","BTCUSD",1726578444883,0.000821,59511.0,59510.0,1.67863663]
["bitfinex","BTCUSD",1726578445092,0.000821,59511.0,59510.0,1.62860703]
["bitfinex","BTCUSD",1726578445307,0.000821,59511.0,59510.0,1.6786206]
["bitfinex","BTCUSD",1726578445526,0.000821,59511.0,59510.0,1.70366705]
["bitfinex","BTCUSD",1726578445740,0.000821,59511.0,59510.0,1.70566705]
["bitfinex","BTCUSD",1726578446416,0.000821,59511.0,59510.0,1.68060628]
["bitfinex","BTCUSD",1726578447763,0.02719816,59511.0,59510.0,1.67860628]
["bitfinex","BTCUSD",1726578448179,0.02719816,59511.0,59510.0,1.68060628]
["bitfinex","BTCUSD",1726578448427,0.02719816,59511.0,59510.0,1.63060703]
["bitfinex","BTCUSD",1726578448657,0.02719816,59511.0,59510.0,1.62860703]
["bitfinex","BTCUSD",1726578450688,0.000821,59511.0,59510.0,1.62860703]
["bitfinex","BTCUSD",1726578453183,0.000821,59511.0,59510.0,1.29253003]
["bitfinex","BTCUSD",1726578454092,0.02719845,59511.0,59510.0,1.29253003]
["bitfinex","BTCUSD",1726578454546,0.02719845,59511.0,59510.0,1.62860703]
["bitfinex","BTCUSD",1726578454757,0.02719845,59511.0,59510.0,1.67856363]
["bitfinex","BTCUSD",1726578454963,0.02719845,59511.0,59510.0,1.62860703]
["bitfinex","BTCUSD",1726578456751,0.02719845,59511.0,59510.0,1.29253003]
["bitfinex","BTCUSD",1726578460180,0.02719845,59511.0,59510.0,1.29417203]
["bitfinex","BTCUSD",1726578460952,0.000821,59511.0,59510.0,1.29417203]
["bitfinex","BTCUSD",1726578462157,0.000821,59511.0,59510.0,1.24034042]
["bitfinex","BTCUSD",1726578462884,0.504929,59511.0,59510.0,0.02004847]
["bitfinex","BTCUSD",1726578463109,0.841001,59511.0,59510.0,0.02004847]
["bitfinex","BTCUSD",1726578463352,1.200073,59511.0,59510.0,0.011642]
["bitfinex","BTCUSD",1726578463590,1.200073,59511.0,59510.0,0.01804847]
["bitfinex","BTCUSD",1726578463831,1.200073,59511.0,59510.0,0.01004847]
["bitfinex","BTCUSD",1726578464082,1.22645395,59511.0,59510.0,0.01004847]
["bitfinex","BTCUSD",1726578464362,1.22645395,59511.0,59510.0,0.01404847]
["bitfinex","BTCUSD",1726578464613,0.89038195,59511.0,59510.0,0.01404847]
["bitfinex","BTCUSD",1726578464868,0.89038195,59511.0,59510.0,0.01204847]
["bitfinex","BTCUSD",1726578465113,0.89738195,59511.0,59510.0,0.01304847]
["bitfinex","BTCUSD",1726578465645,0.89738195,59511.0,59510.0,0.01104847]
["bitfinex","BTCUSD",1726578466082,0.90438195,59511.0,59510.0,0.01204847]
["bitfinex","BTCUSD",1726578467027,1.24045395,59511.0,59510.0,0.01204847]
["bitfinex","BTCUSD",1726578467276,1.24045395,59511.0,59510.0,0.003642]
["bitfinex","BTCUSD",1726578467801,1.93487135,59511.0,59510.0,0.003642]
["bitfinex","BTCUSD",1726578468053,2.30094335,59511.0,59510.0,0.003642]
["bitfinex","BTCUSD",1726578469013,2.35453688,59511.0,59510.0,0.003642]
["bitfinex","BTCUSD",1726578469263,2.34753688,59511.0,59510.0,0.002642]
["bitfinex","BTCUSD",1726578469494,2.36153688,59511.0,59510.0,0.003642]
["bitfinex","BTCUSD",1726578469717,2.35453688,59511.0,59510.0,0.002642]
["bitfinex","BTCUSD",1726578469943,2.34053688,59511.0,59510.0,0.001642]
["bitfinex","BTCUSD",1726578470202,2.35068055,59511.0,59510.0,0.001642]
["bitfinex","BTCUSD",1726578470388,2.36468055,59511.0,59510.0,0.001642]
["bitfinex","BTCUSD",1726578470689,1.677723,59507.0,59506.0,0.001642]
["bitfinex","BTCUSD",1726578470923,2.17036732,59507.0,59506.0,0.001642]
["bitfinex","BTCUSD",1726578471892,2.32306732,59507.0,59506.0,0.001642]
["bitfinex","BTCUSD",1726578472367,1.98697332,59507.0,59506.0,0.001642]
["bitfinex","BTCUSD",1726578473410,2.01497332,59507.0,59506.0,0.001642]
["bitfinex","BTCUSD",1726578473648,2.18621353,59507.0,59506.0,0.001642]
["bitfinex","BTCUSD",1726578474110,2.2126001,59507.0,59506.0,0.001642]
["bitfinex","BTCUSD",1726578475337,2.18621353,59507.0,59506.0,0.001642]
["bitfinex","BTCUSD",1726578477950,2.01497332,59507.0,59506.0,0.001642]
["bitfinex","BTCUSD",1726578478183,1.88480952,59507.0,59506.0,0.001642]
["bitfinex","BTCUSD",1726578480272,1.66680952,59507.0,59506.0,0.001642]
["bitfinex","BTCUSD",1726578481045,1.640423,59507.0,59506.0,0.001642]
["bitfinex","BTCUSD",1726578481724,1.68100158,59507.0,59506.0,0.001642]
["bitfinex","BTCUSD",1726578484086,1.22190758,59507.0,59506.0,0.001642]
["bitfinex","BTCUSD",1726578484315,0.91219924,59507.0,59506.0,0.001642]
["bitfinex","BTCUSD",1726578484792,1.24829324,59507.0,59506.0,0.001642]
["bitfinex","BTCUSD",1726578485009,1.23429324,59507.0,59506.0,0.001642]
["bitfinex","BTCUSD",1726578485488,1.34329324,59507.0,59506.0,0.001642]
["bitfinex","BTCUSD",1726578485729,1.35429324,59507.0,59506.0,0.001642]
["bitfinex","BTCUSD",1726578486469,1.01819924,59507.0,59506.0,0.001642]
["bitfinex","BTCUSD",1726578486915,1.36529324,59507.0,59506.0,0.002642]
["bitfinex","BTCUSD",1726578487420,1.02919924,59507.0,59506.0,0.002642]
["bitfinex","BTCUSD",1726578488587,1.36529324,59507.0,59506.0,0.002642]
["bitfinex","BTCUSD",1726578488815,1.02919924,59507.0,59506.0,0.002642]
["bitfinex","BTCUSD",1726578489051,0.92919924,59507.0,59506.0,0.14084847]
["bitfinex","BTCUSD",1726578489277,0.91162066,59507.0,59506.0,0.14084847]
["bitfinex","BTCUSD",1726578490637,1.24771466,59507.0,59506.0,0.14084847]
["bitfinex","BTCUSD",1726578490865,1.221329,59507.0,59506.0,0.00904847]
["bitfinex","BTCUSD",1726578492539,0.885235,59507.0,59506.0,0.01104847]
["bitfinex","BTCUSD",1726578493006,1.221329,59507.0,59506.0,0.01104847]
["bitfinex","BTCUSD",1726578493938,0.862235,59507.0,59506.0,0.14434847]
["bitfinex","BTCUSD",1726578494170,0.91161883,59507.0,59506.0,0.14434847]
["bitfinex","BTCUSD",1726578495834,0.55252483,59507.0,59506.0,0.14434847]
["bitfinex","BTCUSD",1726578496562,0.55252483,59507.0,59506.0,0.63184879]
["bitfinex","BTCUSD",1726578496563,0.04838383,59507.0,59506.0,0.63184879]
["bitfinex","BTCUSD",1726578496800,0.04838383,59507.0,59506.0,1.30404879]
["bitfinex","BTCUSD",1726578497270,0.03738383,59507.0,59506.0,1.30304879]
["bitfinex","BTCUSD",1726578497501,0.02638383,59507.0,59506.0,0.96694879]
["bitfinex","BTCUSD",1726578497735,0.02938383,59507.0,59506.0,0.96694879]
["bitfinex","BTCUSD",1726578497984,0.02938383,59507.0,59506.0,0.96894879]
["bitfinex","BTCUSD",1726578498441,0.02938383,59507.0,59506.0,0.46479879]
["bitfinex","BTCUSD",1726578498673,0.19743083,59507.0,59506.0,0.30824847]
["bitfinex","BTCUSD",1726578498970,0.02938383,59507.0,59506.0,0.47629847]
["bitfinex","BTCUSD",1726578499194,0.02638383,59507.0,59506.0,0.30824847]
["bitfinex","BTCUSD",1726578499432,0.02638383,59507.0,59506.0,0.47629847]
["bitfinex","BTCUSD",1726578499660,0.19443083,59507.0,59506.0,0.30824847]
["bitfinex","BTCUSD",1726578499863,0.02638383,59507.0,59506.0,0.31124847]
["bitfinex","BTCUSD",1726578500125,0.02638383,59507.0,59506.0,0.47929847]
["bitfinex","BTCUSD",1726578500803,0.168042,59509.0,59508.0,0.00840647]
["bitfinex","BTCUSD",1726578500804,0.840208,59509.0,59508.0,0.00840647]
["bitfinex","BTCUSD",1726578502701,0.840208,59509.0,59508.0,0.01040647]
["bitfinex","BTCUSD",1726578503160,0.840208,59509.0,59508.0,0.00940647]
["bitfinex","BTCUSD",1726578503392,0.840208,59509.0,59508.0,0.00840647]
["bitfinex","BTCUSD",1726578503393,0.846208,59509.0,59508.0,0.00840647]
["bitfinex","BTCUSD",1726578503621,0.846208,59509.0,59508.0,0.00940647]
["bitfinex","BTCUSD",1726578503622,0.851208,59509.0,59508.0,0.00940647]
["bitfinex","BTCUSD",1726578504138,0.87759072,59509.0,59508.0,0.00940647]
["bitfinex","BTCUSD",1726578507037,1.31367372,59509.0,59508.0,0.001]
["bitfinex","BTCUSD",1726578507288,1.45820509,59509.0,59508.0,0.00740647]
["bitfinex","BTCUSD",1726578508018,1.33667372,59509.0,59508.0,0.00740647]
["bitfinex","BTCUSD",1726578510355,0.54150772,59509.0,59508.0,0.13350647]
["bitfinex","BTCUSD",1726578510823,0.851208,59509.0,59508.0,0.13350647]
["bitfinex","BTCUSD",1726578511047,0.851208,59509.0,59508.0,0.13550647]
["bitfinex","BTCUSD",1726578513536,1.187291,59509.0,59508.0,0.13550647]
["bitfinex","BTCUSD",1726578513763,1.187291,59509.0,59508.0,0.00740647]
["bitfinex","BTCUSD",1726578514000,1.21367405,59509.0,59508.0,0.00740647]
["bitfinex","BTCUSD",1726578514506,1.82888999,59509.0,59508.0,0.001]
["bitfinex","BTCUSD",1726578516490,2.16497299,59509.0,59508.0,0.001]
["bitfinex","BTCUSD",1726578516720,1.66985063,59509.0,59508.0,0.001]
["bitfinex","BTCUSD",1726578517148,1.66385063,59509.0,59508.0,0.001]
["bitfinex","BTCUSD",1726578517379,1.299329,59507.0,59506.0,0.001642]
["bitfinex","BTCUSD",1726578517596,1.635423,59507.0,59506.0,0.001642]
["bitfinex","BTCUSD",1726578519469,1.64552381,59507.0,59506.0,0.001642]
["bitfinex","BTCUSD",1726578519928,1.65952381,59507.0,59506.0,0.001642]
["bitfinex","BTCUSD",1726578520151,1.64552381,59507.0,59506.0,0.001642]
["bitfinex","BTCUSD",1726578520620,1.67052381,59507.0,59506.0,0.001642]
["bitfinex","BTCUSD",1726578523672,1.83680984,59507.0,59506.0,0.001642]
["bitfinex","BTCUSD",1726578524172,2.11891254,59507.0,59506.0,0.001642]
["bitfinex","BTCUSD",1726578524405,2.40943461,59507.0,59506.0,0.001642]
["bitfinex","BTCUSD",1726578525597,2.40943461,59507.0,59504.0,0.001642]
["bitfinex","BTCUSD",1726578525598,2.14747653,59505.0,59504.0,0.001642]
["bitfinex","BTCUSD",1726578525834,2.65482274,59505.0,59504.0,0.001642]
["bitfinex","BTCUSD",1726578526343,2.65482274,59505.0,59504.0,1e-06]
["bitfinex","BTCUSD",1726578526344,2.73240132,59505.0,59504.0,1e-06]
["bitfinex","BTCUSD",1726578526589,2.85890132,59505.0,59504.0,1e-06]
["bitfinex","BTCUSD",1726578527087,2.87290132,59505.0,59504.0,1e-06]
["bitfinex","BTCUSD",1726578527566,2.85890132,59505.0,59504.0,1e-06]
["bitfinex","BTCUSD",1726578527813,2.88690132,59505.0,59504.0,1e-06]
["bitfinex","BTCUSD",1726578528054,2.92154804,59505.0,59504.0,1e-06]
["bitfinex","BTCUSD",1726578528307,2.75030783,59505.0,59504.0,1e-06]
["bitfinex","BTCUSD",1726578528554,2.43686111,59505.0,59504.0,1e-06]
["bitfinex","BTCUSD",1726578529028,2.10075511,59505.0,59504.0,1e-06]
["bitfinex","BTCUSD",1726578529248,1.64405558,59505.0,59504.0,1e-06]
["bitfinex","BTCUSD",1726578529542,1.65805558,59505.0,59504.0,1e-06]
["bitfinex","BTCUSD",1726578529792,1.82681178,59505.0,59504.0,1e-06]
["bitfinex","BTCUSD",1726578530036,1.81281178,59505.0,59504.0,1e-06]
["bitfinex","BTCUSD",1726578530280,1.63005558,59505.0,59504.0,1e-06]
["bitfinex","BTCUSD",1726578530769,1.64405558,59505.0,59504.0,1e-06]
["bitfinex","BTCUSD",1726578530992,1.65805558,59505.0,59504.0,1e-06]
["bitfinex","BTCUSD",1726578531445,1.64405558,59505.0,59504.0,1e-06]
["bitfinex","BTCUSD",1726578531674,1.65805558,59505.0,59504.0,1e-06]
["bitfinex","BTCUSD",1726578531904,1.68105558,59505.0,59504.0,1e-06]
["bitfinex","BTCUSD",1726578532341,1.66705558,59505.0,59504.0,1e-06]
["bitfinex","BTCUSD",1726578532585,1.327371,59505.0,59504.0,1e-06]
["bitfinex","BTCUSD",1726578533027,1.83471721,59505.0,59504.0,1e-06]
["bitfinex","BTCUSD",1726578533311,1.49861121,59505.0,59504.0,1e-06]
["bitfinex","BTCUSD",1726578533559,1.83471721,59505.0,59504.0,1e-06]
["bitfinex","BTCUSD",1726578535229,1.86110568,59505.0,59504.0,1e-06]
["bitfinex","BTCUSD",1726578535942,2.017656,59505.0,59504.0,1e-06]
["bitfinex","BTCUSD",1726578536177,2.353762,59505.0,59504.0,1e-06]
["bitfinex","BTCUSD",1726578537101,2.383762,59505.0,59504.0,1e-06]
["bitfinex","BTCUSD",1726578539412,1.89110568,59505.0,59504.0,1e-06]
["bitfinex","BTCUSD",1726578539665,1.68986547,59505.0,59504.0,1e-06]
["bitfinex","BTCUSD",1726578540790,1.663477,59505.0,59504.0,1e-06]
["bitfinex","BTCUSD",1726578543585,1.664298,59505.0,59504.0,1e-06]
["bitfinex","BTCUSD",1726578544677,1.82084832,59505.0,59504.0,1e-06]
["bitfinex","BTCUSD",1726578545422,1.84723628,59505.0,59504.0,1e-06]
["bitfinex","BTCUSD",1726578545665,2.47237172,59505.0,59504.0,1e-06]
["bitfinex","BTCUSD",1726578545902,2.48374795,59505.0,59504.0,1e-06]
["bitfinex","BTCUSD",1726578546384,2.97245395,59505.0,59504.0,1e-06]
["bitfinex","BTCUSD",1726578546873,2.97552874,59505.0,59504.0,1e-06]
["bitfinex","BTCUSD",1726578547367,2.48287242,59505.0,59504.0,1e-06]
["bitfinex","BTCUSD",1726578547598,2.30158253,59505.0,59504.0,1e-06]
["bitfinex","BTCUSD",1726578547833,2.17893581,59505.0,59504.0,1e-06]
["bitfinex","BTCUSD",1726578548068,2.20693581,59505.0,59504.0,1e-06]
["bitfinex","BTCUSD",1726578548293,1.87082981,59505.0,59504.0,1e-06]
["bitfinex","BTCUSD",1726578548533,2.04207002,59505.0,59504.0,1e-06]
["bitfinex","BTCUSD",1726578548777,2.36417602,59505.0,59504.0,1e-06]
["bitfinex","BTCUSD",1726578549001,1.84723628,59505.0,59504.0,1e-06]
["bitfinex","BTCUSD",1726578549238,1.68526454,59505.0,59504.0,1e-06]
["bitfinex","BTCUSD",1726578549486,1.24915854,59505.0,59504.0,1e-06]
["bitfinex","BTCUSD",1726578549720,0.07278754,59505.0,59504.0,0.00840747]
["bitfinex","BTCUSD",1726578549961,0.07278754,59505.0,59504.0,0.45426247]
["bitfinex","BTCUSD",1726578550710,0.07278754,59505.0,59504.0,0.79037347]
["bitfinex","BTCUSD",1726578550939,0.04478754,59505.0,59504.0,0.45426247]
["bitfinex","BTCUSD",1726578551167,0.05878754,59505.0,59504.0,0.45426247]
["bitfinex","BTCUSD",1726578551625,0.03239958,59505.0,59504.0,0.45426247]
["bitfinex","BTCUSD",1726578551854,0.02339958,59505.0,59504.0,0.45426247]
["bitfinex","BTCUSD",1726578552081,0.000821,59510.0,59504.0,0.45426247]
["bitfinex","BTCUSD",1726578552311,0.000821,59510.0,59509.0,0.00740647]
["bitfinex","BTCUSD",1726578553001,0.01839958,59510.0,59509.0,0.00740647]
["bitfinex","BTCUSD",1726578553227,0.01839958,59510.0,59509.0,0.00660647]
["bitfinex","BTCUSD",1726578553466,0.01839958,59510.0,59509.0,0.00640647]
["bitfinex","BTCUSD",1726578553970,0.01839958,59510.0,59509.0,0.00630647]
["bitfinex","BTCUSD",1726578554197,0.01839958,59510.0,59509.0,0.00570647]
["bitfinex","BTCUSD",1726578554433,0.02839958,59510.0,59509.0,0.00560647]
["bitfinex","BTCUSD",1726578554670,0.52251458,59510.0,59509.0,0.00540647]
["bitfinex","BTCUSD",1726578554930,0.53451458,59510.0,59509.0,0.00510647]
["bitfinex","BTCUSD",1726578555202,0.53451458,59510.0,59509.0,0.00470647]
["bitfinex","BTCUSD",1726578555454,0.1,59506.0,59504.0,0.152501]
["bitfinex","BTCUSD",1726578555683,0.604159,59505.0,59504.0,0.152201]
["bitfinex","BTCUSD",1726578555913,0.940265,59505.0,59504.0,0.154201]
["bitfinex","BTCUSD",1726578556136,0.940265,59505.0,59504.0,0.152201]
["bitfinex","BTCUSD",1726578556362,1.299371,59505.0,59504.0,0.152201]
["bitfinex","BTCUSD",1726578556586,1.299371,59505.0,59504.0,0.153843]
["bitfinex","BTCUSD",1726578557303,1.299371,59505.0,59504.0,0.001642]
["bitfinex","BTCUSD",1726578557304,1.635477,59505.0,59504.0,0.001642]
["bitfinex","BTCUSD",1726578557564,1.635477,59505.0,59504.0,0.003642]
["bitfinex","BTCUSD",1726578558030,1.635477,59505.0,59504.0,0.005642]
["bitfinex","BTCUSD",1726578558251,1.635477,59505.0,59504.0,0.003642]
["bitfinex","BTCUSD",1726578558512,1.81871721,59505.0,59504.0,0.002642]
["bitfinex","BTCUSD",1726578558727,1.68486381,59505.0,59504.0,0.000642]
["bitfinex","BTCUSD",1726578558944,1.299549,59496.0,59495.0,0.00438647]
["bitfinex","BTCUSD",1726578560333,1.299549,59496.0,59495.0,0.00638647]
["bitfinex","BTCUSD",1726578560753,1.32593746,59496.0,59495.0,0.00438647]
["bitfinex","BTCUSD",1726578561031,1.301549,59496.0,59495.0,0.00438647]
["bitfinex","BTCUSD",1726578561717,1.302549,59496.0,59495.0,0.00438647]
["bitfinex","BTCUSD",1726578562911,1.302549,59496.0,59495.0,0.00638647]
["bitfinex","BTCUSD",1726578563594,1.302549,59496.0,59495.0,0.00368]
["bitfinex","BTCUSD",1726578563830,1.32893723,59496.0,59495.0,0.00638647]
["bitfinex","BTCUSD",1726578564065,1.32893723,59496.0,59495.0,0.00168]
["bitfinex","BTCUSD",1726578564066,1.84567925,59496.0,59495.0,0.00168]
["bitfinex","BTCUSD",1726578564311,1.50952225,59496.0,59495.0,0.00168]
["bitfinex","BTCUSD",1726578565017,1.48213402,59496.0,59495.0,0.00168]
["bitfinex","BTCUSD",1726578565277,1.48013402,59496.0,59495.0,0.00168]
["bitfinex","BTCUSD",1726578565564,1.50713402,59496.0,59495.0,0.00168]
["bitfinex","BTCUSD",1726578566055,1.50310057,59496.0,59495.0,0.00168]
["bitfinex","BTCUSD",1726578566293,1.51410057,59496.0,59495.0,0.00168]
["bitfinex","BTCUSD",1726578566773,1.50110057,59496.0,59495.0,0.00168]
["bitfinex","BTCUSD",1726578567249,1.85125757,59496.0,59495.0,0.00168]
["bitfinex","BTCUSD",1726578567484,1.8645511,59496.0,59495.0,0.00168]
["bitfinex","BTCUSD",1726578567709,1.8725511,59496.0,59495.0,0.00168]
["bitfinex","BTCUSD",1726578567951,2.23509978,59496.0,59495.0,0.00168]
["bitfinex","BTCUSD",1726578568186,2.23509978,59496.0,59495.0,0.003322]
["bitfinex","BTCUSD",1726578568418,2.24167836,59496.0,59495.0,0.003322]
["bitfinex","BTCUSD",1726578568678,2.24967836,59496.0,59495.0,0.003322]
["bitfinex","BTCUSD",1726578569183,0.1,59481.0,59477.0,1.00847963]
["bitfinex","BTCUSD",1726578569427,0.26812,59481.0,59480.0,0.13320647]
["bitfinex","BTCUSD",1726578569681,0.20851687,59496.0,59484.0,0.002]
["bitfinex","BTCUSD",1726578569931,0.168098,59489.0,59488.0,0.002]
["bitfinex","BTCUSD",1726578570172,0.03985169,59496.0,59487.0,0.00270647]
["bitfinex","BTCUSD",1726578570173,0.168101,59488.0,59487.0,0.00270647]
["bitfinex","BTCUSD",1726578570422,0.168101,59488.0,59485.0,0.1349]
["bitfinex","BTCUSD",1726578570423,0.504319,59486.0,59485.0,0.1349]
["bitfinex","BTCUSD",1726578570649,1.176745,59486.0,59485.0,0.13760647]
["bitfinex","BTCUSD",1726578573089,1.20313675,59486.0,59485.0,0.13760647]
["bitfinex","BTCUSD",1726578573554,1.20413675,59486.0,59485.0,0.13760647]
["bitfinex","BTCUSD",1726578575406,1.20413675,59486.0,59480.0,0.1496]
["bitfinex","BTCUSD",1726578575407,1.176843,59481.0,59480.0,0.1496]
["bitfinex","BTCUSD",1726578576618,1.176843,59481.0,59478.0,0.00156]
["bitfinex","BTCUSD",1726578576619,1.636111,59480.0,59478.0,0.00156]
["bitfinex","BTCUSD",1726578576871,1.79266132,59480.0,59478.0,0.00156]
["bitfinex","BTCUSD",1726578577111,1.96390153,59480.0,59478.0,0.00156]
["bitfinex","BTCUSD",1726578577335,1.99029721,59480.0,59478.0,0.00156]
["bitfinex","BTCUSD",1726578578003,1.99129721,59480.0,59478.0,0.00156]
["bitfinex","BTCUSD",1726578578254,2.01859074,59480.0,59478.0,0.00156]
["bitfinex","BTCUSD",1726578579428,1.84735053,59480.0,59478.0,0.00156]
["bitfinex","BTCUSD",1726578579666,1.820057,59480.0,59478.0,0.00156]
["bitfinex","BTCUSD",1726578579884,1.84735053,59480.0,59478.0,0.00156]
["bitfinex","BTCUSD",1726578580582,1.84735053,59480.0,59479.0,0.0055932]
["bitfinex","BTCUSD",1726578580834,1.82095485,59480.0,59479.0,0.0055932]
["bitfinex","BTCUSD",1726578581062,1.99219506,59480.0,59479.0,0.0055932]
["bitfinex","BTCUSD",1726578581284,1.82095485,59480.0,59479.0,0.0055932]
["bitfinex","BTCUSD",1726578582991,1.79366132,59480.0,59479.0,0.0055932]
["bitfinex","BTCUSD",1726578583901,1.82005705,59480.0,59479.0,0.0055932]
["bitfinex","BTCUSD",1726578585743,1.83763563,59480.0,59479.0,0.0055932]
["bitfinex","BTCUSD",1726578586489,1.82083447,59480.0,59479.0,0.0055932]
["bitfinex","BTCUSD",1726578587880,2.184375,59480.0,59479.0,0.0055932]
["bitfinex","BTCUSD",1726578589246,2.192375,59480.0,59479.0,0.0055932]
["bitfinex","BTCUSD",1726578589723,2.183375,59480.0,59479.0,0.0055932]
["bitfinex","BTCUSD",1726578589950,2.191375,59480.0,59479.0,0.0055932]
["bitfinex","BTCUSD",1726578590424,2.183375,59480.0,59479.0,0.0055932]
["bitfinex","BTCUSD",1726578590658,2.197375,59480.0,59479.0,0.0055932]
["bitfinex","BTCUSD",1726578590927,1.19164142,59480.0,59479.0,0.0055932]
["bitfinex","BTCUSD",1726578591156,0.85539442,59480.0,59479.0,0.1567932]
["bitfinex","BTCUSD",1726578591410,0.85539442,59480.0,59479.0,0.1587932]
["bitfinex","BTCUSD",1726578591411,0.86939442,59480.0,59479.0,0.1587932]
["bitfinex","BTCUSD",1726578591888,0.85539442,59480.0,59479.0,0.1587932]
["bitfinex","BTCUSD",1726578592366,0.52814742,59480.0,59479.0,0.1587932]
["bitfinex","BTCUSD",1726578592618,0.19190042,59480.0,59479.0,0.1587932]
["bitfinex","BTCUSD",1726578592851,0.50514742,59480.0,59479.0,0.16149967]
["bitfinex","BTCUSD",1726578593084,0.51014742,59480.0,59479.0,0.16149967]
["bitfinex","BTCUSD",1726578593317,0.51914742,59480.0,59479.0,0.16149967]
["bitfinex","BTCUSD",1726578593564,0.51014742,59480.0,59479.0,0.16149967]
["bitfinex","BTCUSD",1726578594026,0.97378796,59480.0,59479.0,0.16149967]
["bitfinex","BTCUSD",1726578594492,0.96878796,59480.0,59479.0,0.16149967]
["bitfinex","BTCUSD",1726578594728,0.96960896,59480.0,59479.0,0.16149967]
["bitfinex","BTCUSD",1726578595656,1.30585596,59480.0,59479.0,0.0075932]
["bitfinex","BTCUSD",1726578596352,1.39153954,59480.0,59479.0,0.0055932]
["bitfinex","BTCUSD",1726578596795,1.32885596,59480.0,59479.0,0.0075932]
["bitfinex","BTCUSD",1726578598675,1.32885596,59480.0,59479.0,0.0055932]
["bitfinex","BTCUSD",1726578598676,1.66510296,59480.0,59479.0,0.0055932]
["bitfinex","BTCUSD",1726578599599,1.66510296,59480.0,59479.0,0.0075932]
["bitfinex","BTCUSD",1726578599825,1.32885596,59480.0,59479.0,0.0075932]
["bitfinex","BTCUSD",1726578600973,1.30246242,59480.0,59479.0,0.0075932]
["bitfinex","BTCUSD",1726578601270,1.30246242,59480.0,59479.0,0.0055932]
["bitfinex","BTCUSD",1726578603332,1.30246242,59480.0,59479.0,0.0075932]
["bitfinex","BTCUSD",1726578603780,1.30246242,59480.0,59479.0,0.0055932]
["bitfinex","BTCUSD",1726578604965,0.84321542,59480.0,59479.0,0.1267932]
["bitfinex","BTCUSD",1726578605208,1.17946242,59480.0,59479.0,0.1267932]
["bitfinex","BTCUSD",1726578605452,1.20585746,59480.0,59479.0,0.1287932]
["bitfinex","BTCUSD",1726578605694,1.20585746,59480.0,59479.0,0.1267932]
["bitfinex","BTCUSD",1726578605913,1.20585746,59480.0,59479.0,0.0055932]
["bitfinex","BTCUSD",1726578606135,1.30585746,59480.0,59479.0,0.0055932]
["bitfinex","BTCUSD",1726578607533,1.32885746,59480.0,59479.0,0.0055932]
["bitfinex","BTCUSD",1726578608666,1.66510446,59480.0,59479.0,0.0055932]
["bitfinex","BTCUSD",1726578609123,1.32885746,59480.0,59479.0,0.0055932]
["bitfinex","BTCUSD",1726578609570,1.66510446,59480.0,59479.0,0.0055932]
["bitfinex","BTCUSD",1726578610754,1.32885746,59480.0,59479.0,0.0055932]
["bitfinex","BTCUSD",1726578610997,1.30246242,59480.0,59479.0,0.0055932]
["bitfinex","BTCUSD",1726578611221,1.31284622,59480.0,59479.0,0.0055932]
["bitfinex","BTCUSD",1726578611925,0.61735222,59480.0,59479.0,0.0055932]
["bitfinex","BTCUSD",1726578612368,0.95359922,59480.0,59479.0,0.0055932]
["bitfinex","BTCUSD",1726578612860,0.60696842,59480.0,59479.0,0.0055932]
["bitfinex","BTCUSD",1726578613094,0.60696842,59480.0,59479.0,0.0075932]
["bitfinex","BTCUSD",1726578613095,0.94321542,59480.0,59479.0,0.0075932]
["bitfinex","BTCUSD",1726578615422,0.9696095,59480.0,59479.0,0.0075932]
["bitfinex","BTCUSD",1726578615666,1.46240682,59480.0,59479.0,0.0055932]
["bitfinex","BTCUSD",1726578615890,1.48540682,59480.0,59479.0,0.0055932]
["bitfinex","BTCUSD",1726578616558,1.48540682,59480.0,59479.0,0.0075932]
["bitfinex","BTCUSD",1726578617051,1.48540682,59480.0,59479.0,0.0055932]
["bitfinex","BTCUSD",1726578617295,1.51270035,59480.0,59479.0,0.0055932]
["bitfinex","BTCUSD",1726578617533,1.48540682,59480.0,59479.0,0.0055932]
["bitfinex","BTCUSD",1726578620999,1.45901274,59480.0,59479.0,0.0055932]
["bitfinex","BTCUSD",1726578621718,1.45901274,59480.0,59479.0,0.0075932]
["bitfinex","BTCUSD",1726578622170,1.79525974,59480.0,59479.0,0.0075932]
["bitfinex","BTCUSD",1726578622414,1.45901274,59480.0,59479.0,0.0055932]
["bitfinex","BTCUSD",1726578622646,1.79525974,59480.0,59479.0,0.0055932]
["bitfinex","BTCUSD",1726578622905,1.45901274,59480.0,59479.0,0.0055932]
["bitfinex","BTCUSD",1726578623090,1.79525974,59480.0,59479.0,0.0055932]
["bitfinex","BTCUSD",1726578623994,1.96649995,59480.0,59479.0,0.0055932]
["bitfinex","BTCUSD",1726578624467,1.96649995,59480.0,59478.0,2e-07]
["bitfinex","BTCUSD",1726578624468,1.05092553,59479.0,59478.0,2e-07]
["bitfinex","BTCUSD",1726578624692,1.72343153,59479.0,59478.0,2e-07]
["bitfinex","BTCUSD",1726578624927,2.23092474,59479.0,59478.0,2e-07]
["bitfinex","BTCUSD",1726578625410,2.23092474,59479.0,59473.0,0.001642]
["bitfinex","BTCUSD",1726578625411,1.97683853,59474.0,59473.0,0.001642]
["bitfinex","BTCUSD",1726578625682,2.15638885,59474.0,59473.0,0.001642]
["bitfinex","BTCUSD",1726578626132,2.20039163,59474.0,59473.0,0.001642]
["bitfinex","BTCUSD",1726578626360,2.37163184,59474.0,59473.0,0.001642]
["bitfinex","BTCUSD",1726578626877,2.38563184,59474.0,59473.0,0.001642]
["bitfinex","BTCUSD",1726578627105,2.21439163,59474.0,59473.0,0.001642]
["bitfinex","BTCUSD",1726578628008,2.22839163,59474.0,59473.0,0.001642]
["bitfinex","BTCUSD",1726578628230,2.23864732,59474.0,59473.0,0.001642]
["bitfinex","BTCUSD",1726578630671,2.21224608,59474.0,59473.0,0.001642]
["bitfinex","BTCUSD",1726578635925,2.54852708,59474.0,59473.0,1e-06]
["bitfinex","BTCUSD",1726578636154,2.71976729,59474.0,59473.0,1e-06]
["bitfinex","BTCUSD",1726578638268,2.57493064,59474.0,59473.0,1e-06]
["bitfinex","BTCUSD",1726578640851,2.54852708,59474.0,59473.0,1e-06]
["bitfinex","BTCUSD",1726578649646,2.54852708,59474.0,59461.0,0.0039512]
["bitfinex","BTCUSD",1726578649647,0.36270108,59474.0,59461.0,0.0039512]
["bitfinex","BTCUSD",1726578649865,0.36270108,59474.0,59459.0,0.0032102]
["bitfinex","BTCUSD",1726578649866,0.63183353,59460.0,59459.0,0.0032102]
["bitfinex","BTCUSD",1726578650121,1.30026,59460.0,59459.0,0.0032102]
["bitfinex","BTCUSD",1726578650366,1.63662,59460.0,59459.0,0.0032102]
["bitfinex","BTCUSD",1726578650575,1.68062779,59460.0,59459.0,0.0032102]
["bitfinex","BTCUSD",1726578651010,1.66466206,59460.0,59459.0,0.0032102]
["bitfinex","BTCUSD",1726578651708,1.67866206,59460.0,59459.0,0.0032102]
["bitfinex","BTCUSD",1726578651931,1.84990227,59460.0,59459.0,0.0032102]
["bitfinex","BTCUSD",1726578652156,2.21266794,59460.0,59459.0,0.0032102]
["bitfinex","BTCUSD",1726578652379,1.89030794,59460.0,59459.0,0.0032102]
["bitfinex","BTCUSD",1726578653115,1.87630794,59460.0,59459.0,0.0032102]
["bitfinex","BTCUSD",1726578653334,1.89030794,59460.0,59459.0,0.0032102]
["bitfinex","BTCUSD",1726578653775,2.21266794,59460.0,59459.0,0.0032102]
["bitfinex","BTCUSD",1726578653996,1.89030794,59460.0,59459.0,0.0032102]
["bitfinex","BTCUSD",1726578654228,1.69266206,59460.0,59459.0,0.0032102]
["bitfinex","BTCUSD",1726578655825,1.67866206,59460.0,59459.0,0.0048522]
["bitfinex","BTCUSD",1726578656266,1.66466206,59460.0,59459.0,0.0048522]
["bitfinex","BTCUSD",1726578656488,2.01502206,59460.0,59459.0,0.0048522]
["bitfinex","BTCUSD",1726578657196,2.05542769,59460.0,59459.0,0.0048522]
["bitfinex","BTCUSD",1726578657412,2.2126679,59460.0,59459.0,0.0048522]
["bitfinex","BTCUSD",1726578657666,2.2266679,59460.0,59459.0,0.0048522]
["bitfinex","BTCUSD",1726578658094,2.2266679,59460.0,59459.0,2e-07]
["bitfinex","BTCUSD",1726578658344,1.973106,59456.0,59455.0,0.001642]
["bitfinex","BTCUSD",1726578658601,1.973106,59456.0,59448.0,0.001642]
["bitfinex","BTCUSD",1726578658602,0.1,59455.0,59450.0,0.001642]
["bitfinex","BTCUSD",1726578658858,0.1,59455.0,59443.0,0.2569512]
["bitfinex","BTCUSD",1726578658859,1.300557,59445.0,59443.0,0.0039512]
["bitfinex","BTCUSD",1726578659105,1.79355232,59445.0,59443.0,0.0039512]
["bitfinex","BTCUSD",1726578659341,1.8199643,59445.0,59444.0,0.003642]
["bitfinex","BTCUSD",1726578660299,1.8199643,59445.0,59444.0,0.001642]
["bitfinex","BTCUSD",1726578660551,2.26349051,59445.0,59444.0,0.001642]
["bitfinex","BTCUSD",1726578660785,1.94104551,59445.0,59444.0,0.001642]
["bitfinex","BTCUSD",1726578661314,1.8199643,59445.0,59444.0,0.001642]
["bitfinex","BTCUSD",1726578661534,1.8339643,59445.0,59444.0,0.003642]
["bitfinex","BTCUSD",1726578661758,1.84413961,59445.0,59444.0,0.001642]
["bitfinex","BTCUSD",1726578662264,1.83013961,59445.0,59444.0,0.001642]
["bitfinex","BTCUSD",1726578662456,2.01537982,59445.0,59444.0,0.001642]
["bitfinex","BTCUSD",1726578662919,2.02937982,59445.0,59444.0,0.001642]
["bitfinex","BTCUSD",1726578663173,1.84413961,59445.0,59444.0,0.003642]
["bitfinex","BTCUSD",1726578663419,1.52169461,59445.0,59444.0,0.003642]
["bitfinex","BTCUSD",1726578663656,0.34563398,59445.0,59444.0,0.003642]
["bitfinex","BTCUSD",1726578663891,0.05441198,59445.0,59444.0,0.11944847]
["bitfinex","BTCUSD",1726578664128,0.028,59445.0,59444.0,0.14367779]
["bitfinex","BTCUSD",1726578664600,0.028,59445.0,59444.0,0.11944847]
["bitfinex","BTCUSD",1726578664857,0.014,59445.0,59444.0,0.11944847]
["bitfinex","BTCUSD",1726578665357,0.1,59449.0,59448.0,0.1151]
["bitfinex","BTCUSD",1726578666076,0.11760154,59449.0,59448.0,0.11780647]
["bitfinex","BTCUSD",1726578666342,0.01760154,59449.0,59448.0,0.29796532]
["bitfinex","BTCUSD",1726578666612,0.15655032,59463.0,59459.0,0.1151]
["bitfinex","BTCUSD",1726578666613,0.1,59462.0,59459.0,0.1151]
["bitfinex","BTCUSD",1726578666842,0.604523,59462.0,59461.0,0.002]
["bitfinex","BTCUSD",1726578667075,0.504523,59462.0,59461.0,0.002]
["bitfinex","BTCUSD",1726578667314,0.21218102,59462.0,59461.0,0.00470647]
["bitfinex","BTCUSD",1726578667784,0.54853002,59462.0,59461.0,0.002]
["bitfinex","BTCUSD",1726578668031,0.89687902,59462.0,59461.0,0.002]
["bitfinex","BTCUSD",1726578668258,0.90787902,59462.0,59461.0,0.002]
["bitfinex","BTCUSD",1726578668760,1.24422802,59462.0,59461.0,0.002]
["bitfinex","BTCUSD",1726578669003,1.24422802,59462.0,59461.0,0.003642]
["bitfinex","BTCUSD",1726578669237,1.00787902,59462.0,59461.0,0.003642]
["bitfinex","BTCUSD",1726578669463,0.16700702,59462.0,59461.0,0.003642]
["bitfinex","BTCUSD",1726578669691,0.16700702,59462.0,59461.0,0.00634847]
["bitfinex","BTCUSD",1726578669925,0.15500702,59462.0,59461.0,0.00634847]
["bitfinex","BTCUSD",1726578670173,0.06700702,59462.0,59461.0,0.00634847]
["bitfinex","BTCUSD",1726578670459,0.16700702,59462.0,59461.0,0.13724847]
["bitfinex","BTCUSD",1726578670905,0.14060154,59462.0,59461.0,0.13724847]
["bitfinex","BTCUSD",1726578671579,0.04060154,59462.0,59461.0,0.13724847]
["bitfinex","BTCUSD",1726578672271,0.14060154,59462.0,59461.0,0.13724847]
["bitfinex","BTCUSD",1726578672517,0.04060154,59462.0,59461.0,0.13724847]
["bitfinex","BTCUSD",1726578672744,0.14060154,59462.0,59461.0,0.13724847]
["bitfinex","BTCUSD",1726578672986,0.64512454,59462.0,59461.0,0.13724847]
["bitfinex","BTCUSD",1726578673430,0.63312454,59462.0,59461.0,0.13724847]
["bitfinex","BTCUSD",1726578673646,0.02860154,59462.0,59461.0,0.13724847]
["bitfinex","BTCUSD",1726578673888,0.02160154,59462.0,59461.0,0.30542547]
["bitfinex","BTCUSD",1726578674117,0.01760154,59462.0,59461.0,0.13724847]
["bitfinex","BTCUSD",1726578674358,0.04400429,59462.0,59461.0,0.30542547]
["bitfinex","BTCUSD",1726578674601,0.04900429,59462.0,59461.0,1.08663347]
["bitfinex","BTCUSD",1726578675109,0.000821,59479.0,59473.0,0.11820647]
["bitfinex","BTCUSD",1726578675337,0.000821,59479.0,59473.0,0.13002712]
["bitfinex","BTCUSD",1726578675587,0.02722083,59474.0,59473.0,0.11820647]
["bitfinex","BTCUSD",1726578675814,0.02722083,59474.0,59473.0,0.24370647]
["bitfinex","BTCUSD",1726578676077,0.19536083,59474.0,59473.0,0.24370647]
["bitfinex","BTCUSD",1726578676776,0.53164183,59474.0,59473.0,0.24370647]
["bitfinex","BTCUSD",1726578677001,0.96792283,59474.0,59473.0,0.24370647]
["bitfinex","BTCUSD",1726578677226,0.63164183,59474.0,59473.0,0.24370647]
["bitfinex","BTCUSD",1726578677690,0.12722083,59474.0,59473.0,0.26807712]
["bitfinex","BTCUSD",1726578677920,0.02722083,59474.0,59473.0,0.77250712]
["bitfinex","BTCUSD",1726578678232,0.03222083,59474.0,59473.0,0.43622012]
["bitfinex","BTCUSD",1726578678453,0.03222083,59474.0,59473.0,0.26807712]
["bitfinex","BTCUSD",1726578678701,0.03222083,59474.0,59473.0,0.24370647]
["bitfinex","BTCUSD",1726578678944,0.03022083,59474.0,59473.0,0.24370647]
["bitfinex","BTCUSD",1726578679645,0.03022083,59474.0,59473.0,0.41184947]
["bitfinex","BTCUSD",1726578680097,0.02722083,59474.0,59473.0,0.24370647]
["bitfinex","BTCUSD",1726578680328,0.03322083,59474.0,59473.0,0.24370647]
["bitfinex","BTCUSD",1726578680557,0.29836083,59474.0,59473.0,0.24370647]
["bitfinex","BTCUSD",1726578680771,0.63164183,59474.0,59473.0,0.24370647]
["bitfinex","BTCUSD",1726578680997,0.02822083,59474.0,59473.0,0.25270647]
["bitfinex","BTCUSD",1726578681217,0.02822083,59474.0,59473.0,0.75413647]
["bitfinex","BTCUSD",1726578681442,0.02822083,59474.0,59473.0,0.41784947]
["bitfinex","BTCUSD",1726578681655,0.02722083,59474.0,59473.0,0.41484947]
["bitfinex","BTCUSD",1726578681911,0.02722083,59474.0,59473.0,0.41684947]
["bitfinex","BTCUSD",1726578682140,0.02722083,59474.0,59473.0,0.24870647]
["bitfinex","BTCUSD",1726578683069,0.02722083,59474.0,59473.0,0.25206888]
["bitfinex","BTCUSD",1726578683538,0.02722083,59474.0,59473.0,0.75649889]
["bitfinex","BTCUSD",1726578683736,0.02722083,59474.0,59473.0,1.08942347]
["bitfinex","BTCUSD",1726578684497,0.02722083,59474.0,59473.0,0.75313647]
["bitfinex","BTCUSD",1726578685827,0.02722083,59474.0,59473.0,1.08942347]
["bitfinex","BTCUSD",1726578686568,0.02722083,59474.0,59473.0,0.75313647]
["bitfinex","BTCUSD",1726578687277,0.02722083,59474.0,59473.0,1.08942347]
["bitfinex","BTCUSD",1726578688680,0.12722083,59474.0,59473.0,0.24870647]
["bitfinex","BTCUSD",1726578688909,0.63164183,59474.0,59473.0,0.24870647]
["bitfinex","BTCUSD",1726578689643,0.29536083,59474.0,59473.0,0.24870647]
["bitfinex","BTCUSD",1726578689874,0.63164183,59474.0,59473.0,0.24870647]
["bitfinex","BTCUSD",1726578690104,0.29536083,59474.0,59473.0,0.24870647]
["bitfinex","BTCUSD",1726578690337,0.63164183,59474.0,59473.0,0.00970647]
["bitfinex","BTCUSD",1726578690591,0.96792283,59474.0,59473.0,0.00970647]
["bitfinex","BTCUSD",1726578690826,0.941523,59474.0,59473.0,0.00970647]
["bitfinex","BTCUSD",1726578691287,0.605242,59474.0,59473.0,0.00970647]
["bitfinex","BTCUSD",1726578691780,0.941523,59474.0,59473.0,0.00970647]
["bitfinex","BTCUSD",1726578692250,0.605242,59474.0,59473.0,0.00970647]
["bitfinex","BTCUSD",1726578692491,0.605242,59474.0,59473.0,0.11730647]
["bitfinex","BTCUSD",1726578692740,0.941523,59474.0,59473.0,0.11730647]
["bitfinex","BTCUSD",1726578692978,0.605242,59474.0,59473.0,0.11730647]
["bitfinex","BTCUSD",1726578695226,0.63163859,59474.0,59473.0,0.11730647]
["bitfinex","BTCUSD",1726578695683,0.12721759,59474.0,59473.0,0.11730647]
["bitfinex","BTCUSD",1726578695915,0.02721759,59474.0,59473.0,0.41184947]
["bitfinex","BTCUSD",1726578696137,0.02721759,59474.0,59473.0,1.08442347]
["bitfinex","BTCUSD",1726578696625,0.02721759,59474.0,59473.0,0.24370647]
["bitfinex","BTCUSD",1726578697127,0.02721759,59474.0,59473.0,0.41184947]
["bitfinex","BTCUSD",1726578698553,0.02721759,59474.0,59473.0,0.74813647]
["bitfinex","BTCUSD",1726578699255,0.19535759,59474.0,59473.0,0.24370647]
["bitfinex","BTCUSD",1726578699949,0.53163859,59474.0,59473.0,0.24370647]
["bitfinex","BTCUSD",1726578700654,0.168961,59474.0,59473.0,0.24370647]
["bitfinex","BTCUSD",1726578701158,0.000821,59474.0,59473.0,0.24370647]
["bitfinex","BTCUSD",1726578701389,0.168961,59474.0,59473.0,0.24370647]
["bitfinex","BTCUSD",1726578701628,0.168961,59474.0,59473.0,1.11442347]
["bitfinex","BTCUSD",1726578701629,0.000821,59474.0,59473.0,1.11442347]
["bitfinex","BTCUSD",1726578703285,0.168113,59484.0,59473.0,1.11442347]
["bitfinex","BTCUSD",1726578703286,0.000821,59486.0,59485.0,0.45101547]
["bitfinex","BTCUSD",1726578703523,0.25227256,59498.0,59497.0,0.504226]
["bitfinex","BTCUSD",1726578703765,0.25227256,59498.0,59497.0,0.61063247]
["bitfinex","BTCUSD",1726578703991,0.02638901,59501.0,59500.0,0.168067]
["bitfinex","BTCUSD",1726578704237,0.02638901,59501.0,59498.0,0.00336091]
["bitfinex","BTCUSD",1726578704446,0.02638901,59501.0,59500.0,0.51226838]
["bitfinex","BTCUSD",1726578704718,0.000821,59505.0,59500.0,1.01230238]
["bitfinex","BTCUSD",1726578704977,0.15848411,59520.0,59519.0,0.002]
["bitfinex","BTCUSD",1726578705237,0.336832,59522.0,59506.0,0.002]
["bitfinex","BTCUSD",1726578705238,0.000821,59522.0,59521.0,0.00470647]
["bitfinex","BTCUSD",1726578705763,0.000821,59522.0,59521.0,0.17271347]
["bitfinex","BTCUSD",1726578706013,0.000821,59522.0,59521.0,0.00470647]
["bitfinex","BTCUSD",1726578706968,0.102821,59522.0,59521.0,0.00470647]
["bitfinex","BTCUSD",1726578707203,0.102821,59522.0,59521.0,0.28591347]
["bitfinex","BTCUSD",1726578707204,0.002821,59522.0,59521.0,0.28591347]
["bitfinex","BTCUSD",1726578707469,0.000821,59522.0,59521.0,1.02505327]
["bitfinex","BTCUSD",1726578707693,0.002821,59522.0,59521.0,0.65567847]
["bitfinex","BTCUSD",1726578707920,0.004821,59522.0,59521.0,0.65567847]
["bitfinex","BTCUSD",1726578708174,0.002821,59522.0,59521.0,0.65567847]
["bitfinex","BTCUSD",1726578708431,0.003821,59522.0,59521.0,0.65567847]
["bitfinex","BTCUSD",1726578708680,0.000821,59523.0,59522.0,0.17271147]
["bitfinex","BTCUSD",1726578708976,0.000821,59523.0,59522.0,0.50872147]
["bitfinex","BTCUSD",1726578709225,0.000821,59523.0,59522.0,0.17271147]
["bitfinex","BTCUSD",1726578709477,0.000821,59523.0,59522.0,0.00470647]
["bitfinex","BTCUSD",1726578709478,0.168823,59523.0,59522.0,0.00470647]
["bitfinex","BTCUSD",1726578709954,0.000821,59523.0,59522.0,0.00470647]
["bitfinex","BTCUSD",1726578710666,0.000821,59523.0,59522.0,0.01170647]
["bitfinex","BTCUSD",1726578711163,0.940831,59523.0,59522.0,0.009]
["bitfinex","BTCUSD",1726578711431,0.940831,59523.0,59522.0,0.01170647]
["bitfinex","BTCUSD",1726578711669,1.276835,59523.0,59522.0,0.01170647]
["bitfinex","BTCUSD",1726578711902,0.168022,59516.0,59510.0,0.168037]
["bitfinex","BTCUSD",1726578712149,0.336033,59518.0,59508.0,0.1253]
["bitfinex","BTCUSD",1726578712405,0.15655032,59515.0,59508.0,0.1253]
["bitfinex","BTCUSD",1726578712654,0.15655032,59515.0,59501.0,0.09939923]
["bitfinex","BTCUSD",1726578712655,0.168046,59508.0,59501.0,0.04969961]
["bitfinex","BTCUSD",1726578712900,0.168048,59507.0,59501.0,0.04969961]
["bitfinex","BTCUSD",1726578713152,0.168048,59507.0,59500.0,0.21776461]
["bitfinex","BTCUSD",1726578713391,0.168048,59507.0,59499.0,0.1342]
["bitfinex","BTCUSD",1726578713392,0.168053,59505.0,59499.0,0.302269]
["bitfinex","BTCUSD",1726578713625,0.15655032,59506.0,59499.0,0.35196861]
["bitfinex","BTCUSD",1726578714089,0.15655032,59506.0,59501.0,0.002]
["bitfinex","BTCUSD",1726578714307,0.15655032,59510.0,59501.0,0.002]
["bitfinex","BTCUSD",1726578714570,0.02638048,59505.0,59499.0,0.1382]
["bitfinex","BTCUSD",1726578714824,0.02638048,59505.0,59504.0,0.168055]
["bitfinex","BTCUSD",1726578715553,0.1829308,59505.0,59502.0,0.04969961]
["bitfinex","BTCUSD",1726578715775,0.1829308,59505.0,59500.0,0.07454942]
["bitfinex","BTCUSD",1726578715776,0.02638048,59505.0,59500.0,0.168065]
["bitfinex","BTCUSD",1726578716003,0.02638048,59505.0,59501.0,0.168062]
["bitfinex","BTCUSD",1726578716258,0.02638048,59505.0,59501.0,0.34148784]
["bitfinex","BTCUSD",1726578716478,0.02638048,59505.0,59501.0,0.170064]
["bitfinex","BTCUSD",1726578716709,0.02638048,59505.0,59499.0,0.1342]
["bitfinex","BTCUSD",1726578716710,0.02638048,59505.0,59502.0,0.00336083]
["bitfinex","BTCUSD",1726578716940,0.02638048,59505.0,59504.0,0.504166]
["bitfinex","BTCUSD",1726578717383,0.02638048,59505.0,59504.0,0.168055]
["bitfinex","BTCUSD",1726578717633,0.02638048,59505.0,59504.0,0.504166]
["bitfinex","BTCUSD",1726578717845,0.02638048,59505.0,59504.0,0.17141562]
["bitfinex","BTCUSD",1726578718070,0.02638048,59505.0,59504.0,0.504166]
["bitfinex","BTCUSD",1726578718292,0.001,59505.0,59501.0,0.00164]
["bitfinex","BTCUSD",1726578718519,0.168056,59504.0,59501.0,0.00164]
["bitfinex","BTCUSD",1726578718747,0.001,59505.0,59501.0,0.00164]
["bitfinex","BTCUSD",1726578719464,0.001,59505.0,59501.0,0.00364]
["bitfinex","BTCUSD",1726578719683,0.168061,59502.0,59501.0,0.00364]
["bitfinex","BTCUSD",1726578719911,0.02638014,59506.0,59501.0,0.00364]
["bitfinex","BTCUSD",1726578720138,0.29443014,59506.0,59501.0,0.00164]
["bitfinex","BTCUSD",1726578720359,0.168054,59505.0,59501.0,0.00164]
["bitfinex","BTCUSD",1726578720602,0.168057,59504.0,59501.0,0.00364]
["bitfinex","BTCUSD",1726578720826,0.02638014,59506.0,59501.0,0.00364]
["bitfinex","BTCUSD",1726578721057,0.02638014,59506.0,59501.0,0.00164]
["bitfinex","BTCUSD",1726578721058,0.1,59503.0,59501.0,0.00164]
["bitfinex","BTCUSD",1726578721288,0.1,59503.0,59501.0,0.00564]
["bitfinex","BTCUSD",1726578721289,0.169061,59502.0,59501.0,0.00564]
["bitfinex","BTCUSD",1726578721525,0.001,59502.0,59501.0,0.00564]
["bitfinex","BTCUSD",1726578722181,0.26806,59503.0,59501.0,0.00564]
["bitfinex","BTCUSD",1726578722411,0.840307,59502.0,59501.0,0.00564]
["bitfinex","BTCUSD",1726578722656,0.840307,59502.0,59501.0,0.00164]
["bitfinex","BTCUSD",1726578722895,0.840307,59502.0,59501.0,0.00964]
["bitfinex","BTCUSD",1726578723387,0.168061,59502.0,59501.0,0.00164]
["bitfinex","BTCUSD",1726578723832,0.169061,59502.0,59501.0,0.01064]
["bitfinex","BTCUSD",1726578724353,0.001,59502.0,59501.0,0.178704]
["bitfinex","BTCUSD",1726578724528,0.002,59502.0,59501.0,0.514832]
["bitfinex","BTCUSD",1726578724760,0.002,59502.0,59501.0,0.178704]
["bitfinex","BTCUSD",1726578725212,0.002,59502.0,59501.0,0.01064]
["bitfinex","BTCUSD",1726578725672,0.170061,59502.0,59501.0,0.01064]
["bitfinex","BTCUSD",1726578725902,0.66273432,59502.0,59501.0,0.01064]
["bitfinex","BTCUSD",1726578726165,0.99885732,59502.0,59501.0,0.01064]
["bitfinex","BTCUSD",1726578726385,0.002,59502.0,59501.0,0.01064]
["bitfinex","BTCUSD",1726578726626,0.842307,59502.0,59501.0,0.01064]
["bitfinex","BTCUSD",1726578726843,0.841307,59502.0,59501.0,0.00164]
["bitfinex","BTCUSD",1726578727061,0.86668965,59502.0,59501.0,0.00464]
["bitfinex","BTCUSD",1726578727278,1.20781265,59502.0,59501.0,0.00464]
["bitfinex","BTCUSD",1726578727496,1.20781265,59502.0,59501.0,0.00164]
["bitfinex","BTCUSD",1726578727716,0.86668965,59502.0,59501.0,0.00164]
["bitfinex","BTCUSD",1726578727957,0.86868965,59502.0,59501.0,0.00164]
["bitfinex","BTCUSD",1726578728207,0.86668965,59502.0,59501.0,0.00164]
["bitfinex","BTCUSD",1726578728403,0.53056665,59502.0,59501.0,0.00164]
["bitfinex","BTCUSD",1726578728630,0.87168965,59502.0,59501.0,0.00164]
["bitfinex","BTCUSD",1726578728848,1.30281265,59502.0,59501.0,0.00164]
["bitfinex","BTCUSD",1726578729093,1.30381265,59502.0,59501.0,0.00164]
["bitfinex","BTCUSD",1726578729341,1.66293565,59502.0,59501.0,0.00164]
["bitfinex","BTCUSD",1726578729614,1.77293565,59502.0,59501.0,0.00164]
["bitfinex","BTCUSD",1726578729843,1.92948597,59502.0,59501.0,0.00164]
["bitfinex","BTCUSD",1726578730112,2.43684918,59502.0,59501.0,0.00164]
["bitfinex","BTCUSD",1726578730346,2.43684918,59502.0,59480.0,0.4705]
["bitfinex","BTCUSD",1726578730347,1.43339332,59481.0,59480.0,0.4705]
["bitfinex","BTCUSD",1726578730578,1.43339332,59481.0,59472.0,0.00101207]
["bitfinex","BTCUSD",1726578730579,0.84066,59477.0,59472.0,0.00101207]
["bitfinex","BTCUSD",1726578730873,0.50443,59473.0,59472.0,0.00101207]
["bitfinex","BTCUSD",1726578731106,1.33355432,59473.0,59472.0,0.00101207]
["bitfinex","BTCUSD",1726578731330,1.43355432,59473.0,59472.0,0.00101207]
["bitfinex","BTCUSD",1726578731577,1.45655432,59473.0,59472.0,0.00101207]
["bitfinex","BTCUSD",1726578732310,1.79284132,59473.0,59472.0,0.00101207]
["bitfinex","BTCUSD",1726578733935,1.80684132,59473.0,59472.0,0.00101207]
["bitfinex","BTCUSD",1726578734398,1.79284132,59473.0,59472.0,0.00101207]
["bitfinex","BTCUSD",1726578734883,1.80684132,59473.0,59472.0,0.00101207]
["bitfinex","BTCUSD",1726578735132,1.83324144,59473.0,59472.0,0.00101207]
["bitfinex","BTCUSD",1726578737209,1.81924144,59473.0,59472.0,0.00101207]
["bitfinex","BTCUSD",1726578737432,1.83024144,59473.0,59472.0,0.00101207]
["bitfinex","BTCUSD",1726578737902,1.81924144,59473.0,59472.0,0.00101207]
["bitfinex","BTCUSD",1726578738361,1.82924144,59473.0,59472.0,0.00101207]
["bitfinex","BTCUSD",1726578738842,1.84684298,59473.0,59472.0,0.00101207]
["bitfinex","BTCUSD",1726578739073,2.04808319,59473.0,59472.0,0.00101207]
["bitfinex","BTCUSD",1726578739527,2.38437019,59473.0,59472.0,0.00101207]
["bitfinex","BTCUSD",1726578739811,2.04808319,59473.0,59472.0,0.00101207]
["bitfinex","BTCUSD",1726578740253,1.87684298,59473.0,59472.0,0.00101207]
["bitfinex","BTCUSD",1726578740479,1.84684298,59473.0,59472.0,0.00101207]
["bitfinex","BTCUSD",1726578740705,1.82044286,59473.0,59472.0,0.00101207]
["bitfinex","BTCUSD",1726578742945,1.95774286,59473.0,59472.0,0.00101207]
["bitfinex","BTCUSD",1726578743177,1.79309332,59463.0,59462.0,0.001642]
["bitfinex","BTCUSD",1726578743660,2.12943632,59463.0,59462.0,0.001642]
["bitfinex","BTCUSD",1726578745054,2.1558407,59463.0,59462.0,0.001642]
["bitfinex","BTCUSD",1726578745751,2.1648407,59463.0,59462.0,0.001642]
["bitfinex","BTCUSD",1726578746648,2.1728407,59463.0,59462.0,0.002642]
["bitfinex","BTCUSD",1726578748948,2.76191211,59463.0,59462.0,0.002642]
["bitfinex","BTCUSD",1726578749187,1.177557,59445.0,59444.0,0.472142]
["bitfinex","BTCUSD",1726578749377,1.43410732,59445.0,59444.0,0.001642]
["bitfinex","BTCUSD",1726578750120,0.96751945,59445.0,59444.0,0.001642]
["bitfinex","BTCUSD",1726578750849,0.941112,59445.0,59444.0,0.001642]
["bitfinex","BTCUSD",1726578751106,0.943112,59445.0,59444.0,0.012642]
["bitfinex","BTCUSD",1726578751543,1.279557,59445.0,59444.0,0.012642]
["bitfinex","BTCUSD",1726578751799,0.943112,59445.0,59444.0,0.012642]
["bitfinex","BTCUSD",1726578752014,0.270222,59445.0,59444.0,0.012642]
["bitfinex","BTCUSD",1726578752262,0.102,59445.0,59444.0,0.012642]
["bitfinex","BTCUSD",1726578752523,0.1,59446.0,59444.0,0.012642]
["bitfinex","BTCUSD",1726578753212,0.436443,59446.0,59444.0,0.012642]
["bitfinex","BTCUSD",1726578753450,0.26822,59446.0,59444.0,0.012642]
["bitfinex","BTCUSD",1726578753705,0.1,59447.0,59446.0,0.168219]
["bitfinex","BTCUSD",1726578753939,0.15655032,59461.0,59446.0,0.1052]
["bitfinex","BTCUSD",1726578754151,0.336409,59452.0,59446.0,0.441636]
["bitfinex","BTCUSD",1726578754388,0.168205,59452.0,59448.0,0.168212]
["bitfinex","BTCUSD",1726578754635,0.04379339,59461.0,59451.0,0.168203]
["bitfinex","BTCUSD",1726578754857,0.168198,59454.0,59451.0,0.00336367]
["bitfinex","BTCUSD",1726578755166,0.168206,59451.0,59447.0,0.168215]
["bitfinex","BTCUSD",1726578755393,0.0264035,59452.0,59448.0,0.336425]
["bitfinex","BTCUSD",1726578755610,0.0264035,59452.0,59451.0,0.504616]
["bitfinex","BTCUSD",1726578755836,0.0264035,59452.0,59451.0,0.168205]
["bitfinex","BTCUSD",1726578756062,0.168198,59454.0,59451.0,0.168205]
["bitfinex","BTCUSD",1726578756300,0.1,59456.0,59450.0,0.336416]
["bitfinex","BTCUSD",1726578756524,0.168195,59455.0,59451.0,0.168205]
["bitfinex","BTCUSD",1726578756749,0.168198,59454.0,59450.0,0.168207]
["bitfinex","BTCUSD",1726578758371,0.02640226,59455.0,59448.0,0.338066]
["bitfinex","BTCUSD",1726578758372,0.1682,59453.0,59449.0,0.168209]
["bitfinex","BTCUSD",1726578758604,0.53099026,59455.0,59450.0,0.168208]
["bitfinex","BTCUSD",1726578758834,0.168197,59454.0,59450.0,0.168208]
["bitfinex","BTCUSD",1726578759762,1.09757732,59451.0,59450.0,0.002]
["bitfinex","BTCUSD",1726578760262,1.43398832,59451.0,59450.0,0.002]
["bitfinex","BTCUSD",1726578760974,1.277438,59451.0,59450.0,0.002]
["bitfinex","BTCUSD",1726578761211,0.941042,59450.0,59449.0,0.000959]
["bitfinex","BTCUSD",1726578762665,0.941042,59450.0,59449.0,0.006959]
["bitfinex","BTCUSD",1726578762666,1.278459,59450.0,59449.0,0.006959]
["bitfinex","BTCUSD",1726578762893,1.279459,59450.0,59449.0,0.006959]
["bitfinex","BTCUSD",1726578764946,0.943042,59450.0,59449.0,0.006959]
["bitfinex","BTCUSD",1726578765179,0.96944742,59450.0,59449.0,0.006959]
["bitfinex","BTCUSD",1726578766369,1.30586442,59450.0,59449.0,0.006959]
["bitfinex","BTCUSD",1726578767069,1.12599774,59450.0,59449.0,0.006959]
["bitfinex","BTCUSD",1726578767296,1.46241474,59450.0,59449.0,0.006959]
["bitfinex","BTCUSD",1726578767991,1.46141474,59450.0,59449.0,0.000959]
["bitfinex","BTCUSD",1726578768454,1.46241474,59450.0,59449.0,0.000959]
["bitfinex","BTCUSD",1726578768686,1.83083174,59450.0,59449.0,0.000959]
["bitfinex","BTCUSD",1726578768942,1.82065274,59450.0,59449.0,0.000959]
["bitfinex","BTCUSD",1726578769229,1.82865274,59450.0,59449.0,0.001959]
["bitfinex","BTCUSD",1726578769459,1.83765274,59450.0,59449.0,0.001959]
["bitfinex","BTCUSD",1726578769692,1.90847738,59450.0,59449.0,0.001959]
["bitfinex","BTCUSD",1726578770615,1.83765274,59450.0,59449.0,0.001959]
["bitfinex","BTCUSD",1726578770844,1.81124732,59450.0,59449.0,0.001959]
["bitfinex","BTCUSD",1726578772023,1.29528,59450.0,59449.0,0.001959]
["bitfinex","BTCUSD",1726578772254,0.858863,59450.0,59449.0,0.001959]
["bitfinex","BTCUSD",1726578772724,0.522446,59450.0,59449.0,0.001959]
["bitfinex","BTCUSD",1726578772956,0.186029,59450.0,59449.0,0.128859]
["bitfinex","BTCUSD",1726578773187,0.513446,59450.0,59449.0,0.128859]
["bitfinex","BTCUSD",1726578773424,0.180029,59450.0,59449.0,0.128859]
["bitfinex","BTCUSD",1726578773677,0.180029,59450.0,59449.0,0.47305963]
["bitfinex","BTCUSD",1726578773678,0.516446,59450.0,59449.0,0.47305963]
["bitfinex","BTCUSD",1726578774194,0.516446,59450.0,59449.0,0.54823131]
["bitfinex","BTCUSD",1726578774490,0.608446,59450.0,59449.0,0.47205963]
["bitfinex","BTCUSD",1726578774734,0.610446,59450.0,59449.0,0.47205963]
["bitfinex","BTCUSD",1726578775438,0.63685256,59450.0,59449.0,0.47205963]
["bitfinex","BTCUSD",1726578775672,0.63685256,59450.0,59449.0,0.5975984]
["bitfinex","BTCUSD",1726578775673,0.97326956,59450.0,59449.0,0.5975984]
["bitfinex","BTCUSD",1726578776625,0.03222756,59450.0,59449.0,0.47205963]
["bitfinex","BTCUSD",1726578776923,0.8955146,59450.0,59449.0,0.34515963]
["bitfinex","BTCUSD",1726578777152,0.5590976,59450.0,59449.0,0.34515963]
["bitfinex","BTCUSD",1726578777394,0.5590976,59450.0,59449.0,0.42053531]
["bitfinex","BTCUSD",1726578777634,0.5590976,59450.0,59449.0,0.07635706]
["bitfinex","BTCUSD",1726578777864,0.5590976,59450.0,59449.0,0.000959]
["bitfinex","BTCUSD",1726578778556,0.8955146,59450.0,59449.0,0.05122709]
["bitfinex","BTCUSD",1726578779030,1.2319316,59450.0,59449.0,0.000959]
["bitfinex","BTCUSD",1726578780938,1.46724099,59450.0,59449.0,0.002601]
["bitfinex","BTCUSD",1726578781404,1.9978982,59450.0,59449.0,0.002601]
["bitfinex","BTCUSD",1726578781658,1.82665799,59450.0,59449.0,0.002601]
["bitfinex","BTCUSD",1726578784266,1.85306734,59450.0,59449.0,0.002601]
["bitfinex","BTCUSD",1726578786174,1.25834095,59450.0,59449.0,0.002601]
["bitfinex","BTCUSD",1726578786883,1.83006734,59450.0,59449.0,0.002601]
["bitfinex","BTCUSD",1726578787136,1.90044613,59450.0,59449.0,0.002601]
["bitfinex","BTCUSD",1726578787406,1.85306734,59450.0,59449.0,0.002601]
["bitfinex","BTCUSD",1726578787641,2.18948434,59450.0,59449.0,0.002601]
["bitfinex","BTCUSD",1726578788583,1.85306734,59450.0,59449.0,0.002601]
["bitfinex","BTCUSD",1726578788819,1.87066888,59450.0,59449.0,0.002601]
["bitfinex","BTCUSD",1726578789076,2.64812609,59450.0,59449.0,0.002601]
["bitfinex","BTCUSD",1726578789307,2.63052455,59450.0,59449.0,0.002601]
["bitfinex","BTCUSD",1726578789772,2.63252455,59450.0,59449.0,0.002601]
["bitfinex","BTCUSD",1726578790054,2.63052455,59450.0,59449.0,0.002601]
["bitfinex","BTCUSD",1726578790753,2.6041152,59450.0,59449.0,0.002601]
["bitfinex","BTCUSD",1726578791015,2.6121152,59450.0,59449.0,0.003601]
["bitfinex","BTCUSD",1726578791726,2.37680581,59450.0,59449.0,0.003601]
["bitfinex","BTCUSD",1726578791969,2.44087499,59450.0,59449.0,0.003601]
["bitfinex","BTCUSD",1726578792443,2.44987499,59450.0,59449.0,0.003601]
["bitfinex","BTCUSD",1726578793397,1.84365799,59450.0,59449.0,0.003601]
["bitfinex","BTCUSD",1726578794859,1.84447899,59450.0,59449.0,0.003601]
["bitfinex","BTCUSD",1726578795303,1.87088957,59450.0,59449.0,0.003601]
["bitfinex","BTCUSD",1726578795964,1.63558018,59450.0,59449.0,0.003601]
["bitfinex","BTCUSD",1726578796204,1.79254307,59450.0,59449.0,0.003601]
["bitfinex","BTCUSD",1726578796713,2.33020028,59450.0,59449.0,0.003601]
["bitfinex","BTCUSD",1726578797173,2.15896007,59450.0,59449.0,0.003601]
["bitfinex","BTCUSD",1726578798345,1.82254307,59450.0,59449.0,0.003601]
["bitfinex","BTCUSD",1726578798808,1.79254307,59450.0,59449.0,0.003601]
["bitfinex","BTCUSD",1726578799252,1.81014461,59450.0,59449.0,0.003601]
["bitfinex","BTCUSD",1726578800671,1.78373403,59450.0,59449.0,0.003601]
["bitfinex","BTCUSD",1726578807344,2.32139124,59450.0,59449.0,0.003601]
["bitfinex","BTCUSD",1726578807569,2.37724694,59450.0,59449.0,0.003601]
["bitfinex","BTCUSD",1726578807794,2.37724694,59450.0,59446.0,0.0003]
["bitfinex","BTCUSD",1726578807795,0.03,59447.0,59446.0,0.0003]
["bitfinex","BTCUSD",1726578808026,0.78464689,59443.0,59423.0,0.25231499]
["bitfinex","BTCUSD",1726578808260,0.964155,59442.0,59423.0,0.25231499]
["bitfinex","BTCUSD",1726578808483,2.13050389,59442.0,59423.0,0.25231499]
["bitfinex","BTCUSD",1726578809194,1.79419489,59436.0,59424.0,0.25231499]
["bitfinex","BTCUSD",1726578809692,1.79419489,59436.0,59419.0,0.103742]
["bitfinex","BTCUSD",1726578809693,1.637412,59429.0,59419.0,0.103742]
["bitfinex","BTCUSD",1726578809948,1.82437489,59429.0,59419.0,0.103742]
["bitfinex","BTCUSD",1726578810431,1.79437489,59429.0,59419.0,0.103742]
["bitfinex","BTCUSD",1726578811130,1.80433609,59429.0,59419.0,0.103742]
["bitfinex","BTCUSD",1726578812292,1.81433609,59429.0,59419.0,0.103742]
["bitfinex","BTCUSD",1726578812737,1.80433609,59429.0,59419.0,0.103742]
["bitfinex","BTCUSD",1726578813221,1.44480009,59429.0,59419.0,0.103742]
["bitfinex","BTCUSD",1726578814566,1.46240163,59429.0,59419.0,0.103742]
["bitfinex","BTCUSD",1726578814803,1.47640163,59429.0,59419.0,0.103742]
["bitfinex","BTCUSD",1726578816176,1.64704179,59429.0,59419.0,0.103742]
["bitfinex","BTCUSD",1726578816643,1.49940163,59429.0,59419.0,0.103742]
["bitfinex","BTCUSD",1726578817824,1.52581955,59429.0,59419.0,0.103742]
["bitfinex","BTCUSD",1726578818078,1.50281955,59429.0,59428.0,0.001331]
["bitfinex","BTCUSD",1726578820116,1.91821125,59429.0,59428.0,0.001331]
["bitfinex","BTCUSD",1726578820350,2.08945146,59429.0,59428.0,0.001331]
["bitfinex","BTCUSD",1726578820548,2.06303354,59429.0,59428.0,0.001331]
["bitfinex","BTCUSD",1726578820990,2.00717784,59429.0,59428.0,0.001331]
["bitfinex","BTCUSD",1726578821686,1.83593763,59429.0,59428.0,0.001331]
["bitfinex","BTCUSD",1726578822864,1.83593763,59429.0,59419.0,0.001642]
["bitfinex","BTCUSD",1726578822865,1.637488,59426.0,59419.0,0.001642]
["bitfinex","BTCUSD",1726578823540,1.974041,59426.0,59419.0,0.001642]
["bitfinex","BTCUSD",1726578823840,1.976041,59426.0,59419.0,0.001642]
["bitfinex","BTCUSD",1726578824060,1.77175289,59414.0,59413.0,0.0013279]
["bitfinex","BTCUSD",1726578824299,1.79475289,59414.0,59413.0,0.0013279]
["bitfinex","BTCUSD",1726578824944,1.82117539,59414.0,59413.0,0.0013279]
["bitfinex","BTCUSD",1726578825428,1.82117539,59414.0,59413.0,0.0033279]
["bitfinex","BTCUSD",1726578825927,1.82117539,59414.0,59413.0,0.0006949]
["bitfinex","BTCUSD",1726578826401,1.9924156,59414.0,59413.0,0.0006949]
["bitfinex","BTCUSD",1726578827274,2.0004156,59414.0,59413.0,0.0006949]
["bitfinex","BTCUSD",1726578827781,1.9924156,59414.0,59413.0,0.0006949]
["bitfinex","BTCUSD",1726578828006,2.4522356,59414.0,59413.0,0.0006949]
["bitfinex","BTCUSD",1726578828256,2.0304156,59414.0,59413.0,0.0006949]
["bitfinex","BTCUSD",1726578829633,2.3670356,59414.0,59413.0,0.0006949]
["bitfinex","BTCUSD",1726578829903,2.38463714,59414.0,59413.0,0.0006949]
["bitfinex","BTCUSD",1726578830120,2.05809136,59414.0,59413.0,0.0006949]
["bitfinex","BTCUSD",1726578830378,2.05809136,59414.0,59413.0,0.0015159]
["bitfinex","BTCUSD",1726578830818,2.02366886,59414.0,59413.0,0.0015159]
["bitfinex","BTCUSD",1726578831099,2.37428886,59414.0,59413.0,9e-07]
["bitfinex","BTCUSD",1726578831347,0.459654,59408.0,59402.0,0.001642]
["bitfinex","BTCUSD",1726578831583,1.79503589,59403.0,59402.0,0.001642]
["bitfinex","BTCUSD",1726578831843,2.13171889,59403.0,59402.0,0.001642]
["bitfinex","BTCUSD",1726578832078,0.76208889,59391.0,59390.0,0.00114]
["bitfinex","BTCUSD",1726578832297,1.51179978,59391.0,59390.0,0.00114]
["bitfinex","BTCUSD",1726578832521,1.84855078,59391.0,59390.0,0.00114]
["bitfinex","BTCUSD",1726578833011,1.87155078,59391.0,59390.0,0.00114]
["bitfinex","BTCUSD",1726578833452,1.53479978,59391.0,59390.0,0.00114]
["bitfinex","BTCUSD",1726578834199,1.19804878,59391.0,59390.0,0.00114]
["bitfinex","BTCUSD",1726578834401,1.22448238,59391.0,59390.0,0.00114]
["bitfinex","BTCUSD",1726578834616,1.23848238,59391.0,59390.0,0.00114]
["bitfinex","BTCUSD",1726578835077,1.56123338,59391.0,59390.0,0.00114]
["bitfinex","BTCUSD",1726578835304,0.52798038,59391.0,59390.0,0.00114]
["bitfinex","BTCUSD",1726578835560,0.53798038,59391.0,59390.0,0.00114]
["bitfinex","BTCUSD",1726578835768,0.0364336,59391.0,59390.0,0.00114]
["bitfinex","BTCUSD",1726578836706,0.0264336,59391.0,59390.0,0.00114]
["bitfinex","BTCUSD",1726578837126,0.0404336,59391.0,59390.0,0.00114]
["bitfinex","BTCUSD",1726578837574,0.0264336,59391.0,59390.0,0.00114]
["bitfinex","BTCUSD",1726578837797,0.0284336,59391.0,59390.0,0.00114]
["bitfinex","BTCUSD",1726578838933,0.3651846,59391.0,59390.0,0.00114]
["bitfinex","BTCUSD",1726578839190,0.79052249,59391.0,59390.0,0.00114]
["bitfinex","BTCUSD",1726578839479,1.12727349,59391.0,59390.0,0.00114]
["bitfinex","BTCUSD",1726578839892,0.79052249,59391.0,59390.0,0.00114]
["bitfinex","BTCUSD",1726578840112,0.45377149,59391.0,59390.0,0.00114]
["bitfinex","BTCUSD",1726578840329,0.0284336,59391.0,59390.0,0.00114]
["bitfinex","BTCUSD",1726578840550,0.64868714,59391.0,59390.0,0.00114]
["bitfinex","BTCUSD",1726578840768,0.42533789,59391.0,59390.0,0.00114]
["bitfinex","BTCUSD",1726578840988,0.76608889,59391.0,59390.0,0.00114]
["bitfinex","BTCUSD",1726578841264,0.42933789,59391.0,59390.0,0.00114]
["bitfinex","BTCUSD",1726578841502,1.43559089,59391.0,59390.0,0.00114]
["bitfinex","BTCUSD",1726578841737,1.58414998,59391.0,59390.0,0.00114]
["bitfinex","BTCUSD",1726578841997,1.24739898,59391.0,59390.0,0.00114]
["bitfinex","BTCUSD",1726578843071,0.57389698,59391.0,59390.0,0.00114]
["bitfinex","BTCUSD",1726578843312,0.91064798,59391.0,59390.0,0.00114]
["bitfinex","BTCUSD",1726578843528,1.24739898,59391.0,59390.0,0.00114]
["bitfinex","BTCUSD",1726578843750,0.91064798,59391.0,59390.0,0.00114]
["bitfinex","BTCUSD",1726578843975,0.57389698,59391.0,59390.0,0.00114]
["bitfinex","BTCUSD",1726578844193,0.273375,59391.0,59390.0,0.00113959]
["bitfinex","BTCUSD",1726578844436,0.005,59391.0,59390.0,0.00113959]
["bitfinex","BTCUSD",1726578844712,0.105,59391.0,59390.0,0.00113959]
["bitfinex","BTCUSD",1726578845130,0.14903436,59391.0,59390.0,0.00113959]
["bitfinex","BTCUSD",1726578845356,0.31740936,59391.0,59390.0,0.00113959]
["bitfinex","BTCUSD",1726578845564,0.65416036,59391.0,59390.0,0.00113959]
["bitfinex","BTCUSD",1726578845791,0.31740936,59391.0,59390.0,0.00113959]
["bitfinex","BTCUSD",1726578846039,0.04903436,59391.0,59390.0,0.00113959]
["bitfinex","BTCUSD",1726578846283,0.21740936,59391.0,59390.0,0.00113959]
["bitfinex","BTCUSD",1726578846515,0.31740936,59391.0,59390.0,0.00113959]
["bitfinex","BTCUSD",1726578846968,0.81112325,59391.0,59390.0,0.00113959]
["bitfinex","BTCUSD",1726578847213,0.47437225,59391.0,59390.0,0.00113959]
["bitfinex","BTCUSD",1726578847691,0.81112325,59391.0,59390.0,0.00113959]
["bitfinex","BTCUSD",1726578847912,1.14787425,59391.0,59390.0,0.00113959]
["bitfinex","BTCUSD",1726578848138,0.81112325,59391.0,59390.0,0.00113959]
["bitfinex","BTCUSD",1726578848385,1.22898658,59391.0,59390.0,0.00113959]
["bitfinex","BTCUSD",1726578848594,1.56573758,59391.0,59390.0,0.00113959]
["bitfinex","BTCUSD",1726578849089,1.58873758,59391.0,59390.0,0.00113959]
["bitfinex","BTCUSD",1726578849328,1.58772468,59391.0,59390.0,0.00113959]
["bitfinex","BTCUSD",1726578850655,1.59766933,59391.0,59390.0,0.00113959]
["bitfinex","BTCUSD",1726578850904,1.90798751,59391.0,59390.0,0.00113959]
["bitfinex","BTCUSD",1726578851154,1.93798751,59391.0,59390.0,0.00113959]
["bitfinex","BTCUSD",1726578851370,2.27473851,59391.0,59390.0,0.00113959]
["bitfinex","BTCUSD",1726578852339,1.93798751,59391.0,59390.0,0.00113959]
["bitfinex","BTCUSD",1726578853210,2.27473851,59391.0,59390.0,0.00113959]
["bitfinex","BTCUSD",1726578853938,2.27638251,59391.0,59390.0,0.00113959]
["bitfinex","BTCUSD",1726578854596,2.27239541,59391.0,59390.0,0.00113959]
["bitfinex","BTCUSD",1726578855090,1.975163,59390.0,59389.0,0.0055932]
["bitfinex","BTCUSD",1726578855309,2.14640321,59390.0,59389.0,0.0055932]
["bitfinex","BTCUSD",1726578856612,1.80964621,59390.0,59389.0,0.0055932]
["bitfinex","BTCUSD",1726578858178,1.81864621,59390.0,59389.0,0.0055932]
["bitfinex","BTCUSD",1726578858885,2.18540321,59390.0,59389.0,0.0055932]
["bitfinex","BTCUSD",1726578859552,2.17640321,59390.0,59389.0,0.0055932]
["bitfinex","BTCUSD",1726578859774,2.00802521,59390.0,59389.0,0.0055932]
["bitfinex","BTCUSD",1726578860015,2.18740321,59390.0,59389.0,0.0055932]
["bitfinex","BTCUSD",1726578860255,2.18740321,59390.0,59381.0,0.000821]
["bitfinex","BTCUSD",1726578860256,0.291401,59382.0,59381.0,0.000821]
["bitfinex","BTCUSD",1726578860516,1.01621345,59382.0,59381.0,0.000821]
["bitfinex","BTCUSD",1726578860737,1.68981745,59382.0,59381.0,0.000821]
["bitfinex","BTCUSD",1726578860965,1.70741899,59382.0,59381.0,0.000821]
["bitfinex","BTCUSD",1726578861217,2.10207669,59382.0,59381.0,0.000821]
["bitfinex","BTCUSD",1726578861458,2.10207669,59382.0,59377.0,0.0032529]
["bitfinex","BTCUSD",1726578861459,2.005537,59378.0,59377.0,0.0032529]
["bitfinex","BTCUSD",1726578861682,1.9969151,59378.0,59377.0,0.0032529]
["bitfinex","BTCUSD",1726578861916,2.3337401,59378.0,59377.0,0.0032529]
["bitfinex","BTCUSD",1726578863318,1.302006,59372.0,59371.0,0.0041512]
["bitfinex","BTCUSD",1726578863550,1.79582789,59372.0,59371.0,0.0041512]
["bitfinex","BTCUSD",1726578863793,1.9670681,59372.0,59371.0,0.0041512]
["bitfinex","BTCUSD",1726578864512,1.9780681,59372.0,59371.0,0.0041512]
["bitfinex","BTCUSD",1726578865290,1.83327437,59372.0,59371.0,0.0041512]
["bitfinex","BTCUSD",1726578865997,1.32845248,59372.0,59371.0,0.0041512]
["bitfinex","BTCUSD",1726578866227,1.49941537,59372.0,59371.0,0.0020812]
["bitfinex","BTCUSD",1726578866748,1.50978667,59372.0,59371.0,0.0020812]
["bitfinex","BTCUSD",1726578870991,1.48334019,59372.0,59371.0,0.0020812]
["bitfinex","BTCUSD",1726578871223,1.63167421,59372.0,59371.0,0.0020812]
["bitfinex","BTCUSD",1726578874059,1.65812002,59372.0,59371.0,0.0020812]
["bitfinex","BTCUSD",1726578874321,1.486786,59372.0,59371.0,0.0020812]
["bitfinex","BTCUSD",1726578874812,1.486786,59372.0,59371.0,0.1881812]
["bitfinex","BTCUSD",1726578874813,0.54573381,59372.0,59371.0,0.1881812]
["bitfinex","BTCUSD",1726578875040,0.20887481,59372.0,59371.0,0.1881812]
["bitfinex","BTCUSD",1726578875270,0.53173381,59372.0,59371.0,0.1881812]
["bitfinex","BTCUSD",1726578875510,1.04644318,59372.0,59371.0,0.0893812]
["bitfinex","BTCUSD",1726578875750,1.05644318,59372.0,59371.0,0.0893812]
["bitfinex","BTCUSD",1726578876231,0.80958418,59372.0,59371.0,0.0893812]
["bitfinex","BTCUSD",1726578876469,0.65333535,59372.0,59371.0,0.0893812]
["bitfinex","BTCUSD",1726578876924,0.14804735,59372.0,59371.0,0.0902032]
["bitfinex","BTCUSD",1726578877174,0.31647635,59372.0,59371.0,0.0902032]
["bitfinex","BTCUSD",1726578877389,0.14804735,59372.0,59371.0,0.0902032]
["bitfinex","BTCUSD",1726578877648,0.14804735,59372.0,59371.0,0.1890032]
["bitfinex","BTCUSD",1726578878375,0.31647635,59372.0,59371.0,0.1890032]
["bitfinex","BTCUSD",1726578878592,0.31247635,59372.0,59371.0,0.1890032]
["bitfinex","BTCUSD",1726578878807,0.31547635,59372.0,59371.0,0.1890032]
["bitfinex","BTCUSD",1726578879287,0.31247635,59372.0,59371.0,0.1890032]
["bitfinex","BTCUSD",1726578879528,0.31247635,59372.0,59371.0,0.3574352]
["bitfinex","BTCUSD",1726578879529,0.04404735,59372.0,59371.0,0.3574352]
["bitfinex","BTCUSD",1726578879771,0.04904735,59372.0,59371.0,0.3574352]
["bitfinex","BTCUSD",1726578880677,0.02260154,59372.0,59371.0,1.0311632]
["bitfinex","BTCUSD",1726578880926,0.1,59380.0,59371.0,1.0311632]
["bitfinex","BTCUSD",1726578880927,0.15696289,59392.0,59383.0,0.0952]
["bitfinex","BTCUSD",1726578881143,0.01760154,59387.0,59385.0,0.168392]
["bitfinex","BTCUSD",1726578881371,0.01760154,59387.0,59384.0,0.08416756]
["bitfinex","BTCUSD",1726578881372,0.01760154,59387.0,59384.0,0.249194]
["bitfinex","BTCUSD",1726578881606,0.336759,59390.0,59384.0,0.0808]
["bitfinex","BTCUSD",1726578881879,0.168388,59387.0,59384.0,0.0808]
["bitfinex","BTCUSD",1726578882103,0.336762,59389.0,59384.0,0.0808]
["bitfinex","BTCUSD",1726578882349,0.1,59385.0,59384.0,0.0808]
["bitfinex","BTCUSD",1726578882584,0.1,59388.0,59384.0,0.0818]
["bitfinex","BTCUSD",1726578882820,0.1,59388.0,59384.0,0.250195]
["bitfinex","BTCUSD",1726578883055,0.168385,59388.0,59384.0,0.250195]
["bitfinex","BTCUSD",1726578883316,0.941962,59385.0,59384.0,0.0808]
["bitfinex","BTCUSD",1726578885454,1.42261689,59385.0,59384.0,0.0808]
["bitfinex","BTCUSD",1726578885708,1.08583189,59385.0,59384.0,0.0808]
["bitfinex","BTCUSD",1726578885943,1.08783189,59385.0,59384.0,0.0808]
["bitfinex","BTCUSD",1726578886168,0.943962,59385.0,59384.0,0.0808]
["bitfinex","BTCUSD",1726578889588,1.282391,59385.0,59384.0,0.0808]
["bitfinex","BTCUSD",1726578890269,1.282391,59385.0,59381.0,0.00101362]
["bitfinex","BTCUSD",1726578890270,1.278807,59382.0,59381.0,0.00101362]
["bitfinex","BTCUSD",1726578890519,1.56401499,59382.0,59381.0,0.00101362]
["bitfinex","BTCUSD",1726578890755,1.58701499,59382.0,59381.0,0.00101362]
["bitfinex","BTCUSD",1726578891461,0.942005,59382.0,59381.0,0.00101362]
["bitfinex","BTCUSD",1726578891930,0.942005,59382.0,59381.0,0.00201362]
["bitfinex","BTCUSD",1726578892389,0.942005,59382.0,59381.0,0.00101362]
["bitfinex","BTCUSD",1726578892632,0.942005,59382.0,59381.0,0.00201362]
["bitfinex","BTCUSD",1726578892887,1.86907189,59382.0,59381.0,0.00201362]
["bitfinex","BTCUSD",1726578893131,1.9668121,59382.0,59381.0,0.00101362]
["bitfinex","BTCUSD",1726578894112,1.9668121,59382.0,59381.0,0.00201362]
["bitfinex","BTCUSD",1726578894568,1.9668121,59382.0,59381.0,0.001]
["bitfinex","BTCUSD",1726578895250,0.48765605,59382.0,59371.0,0.0029032]
["bitfinex","BTCUSD",1726578895471,0.942147,59372.0,59371.0,0.0029032]
["bitfinex","BTCUSD",1726578895937,1.279006,59372.0,59371.0,0.0029032]
["bitfinex","BTCUSD",1726578896613,1.279006,59372.0,59371.0,0.0039032]
["bitfinex","BTCUSD",1726578896614,1.46241237,59372.0,59371.0,0.0039032]
["bitfinex","BTCUSD",1726578897087,1.46241237,59372.0,59371.0,0.0029032]
["bitfinex","BTCUSD",1726578897371,1.48001391,59372.0,59371.0,0.0049032]
["bitfinex","BTCUSD",1726578897613,1.65125412,59372.0,59371.0,0.0049032]
["bitfinex","BTCUSD",1726578898324,1.49429123,59372.0,59371.0,0.0049032]
["bitfinex","BTCUSD",1726578899818,1.32305102,59372.0,59371.0,0.0049032]
["bitfinex","BTCUSD",1726578900306,0.98619202,59372.0,59371.0,0.0049032]
["bitfinex","BTCUSD",1726578901025,0.95873492,59372.0,59371.0,0.0049032]
["bitfinex","BTCUSD",1726578901493,1.29559392,59372.0,59371.0,0.0049032]
["bitfinex","BTCUSD",1726578901969,0.01760154,59372.0,59371.0,0.1733352]
["bitfinex","BTCUSD",1726578902184,0.01760154,59372.0,59371.0,0.6937992]
["bitfinex","BTCUSD",1726578902427,0.01760154,59372.0,59371.0,0.3569352]
["bitfinex","BTCUSD",1726578903181,0.01760154,59372.0,59371.0,0.6937992]
["bitfinex","BTCUSD",1726578903667,0.01760154,59372.0,59371.0,0.1885032]
["bitfinex","BTCUSD",1726578903668,0.85974854,59372.0,59371.0,0.1885032]
["bitfinex","BTCUSD",1726578903913,0.54933122,59372.0,59371.0,0.1905032]
["bitfinex","BTCUSD",1726578905155,0.21247222,59372.0,59371.0,0.1905032]
["bitfinex","BTCUSD",1726578905371,0.04404322,59372.0,59371.0,0.1905032]
["bitfinex","BTCUSD",1726578906757,0.04404322,59372.0,59371.0,0.3589352]
["bitfinex","BTCUSD",1726578907186,0.04404322,59372.0,59371.0,1.0326632]
["bitfinex","BTCUSD",1726578908123,0.36943511,59372.0,59371.0,0.1905032]
["bitfinex","BTCUSD",1726578908360,0.04404322,59372.0,59371.0,0.6957992]
["bitfinex","BTCUSD",1726578908598,0.04404322,59372.0,59371.0,0.7595492]
["bitfinex","BTCUSD",1726578908833,0.04404322,59372.0,59371.0,1.0964132]
["bitfinex","BTCUSD",1726578909272,0.04404322,59372.0,59371.0,0.4226852]
["bitfinex","BTCUSD",1726578909496,0.04404322,59372.0,59371.0,0.7595492]
["bitfinex","BTCUSD",1726578909729,0.15860689,59385.0,59384.0,0.168395]
["bitfinex","BTCUSD",1726578909730,0.001644,59385.0,59384.0,0.168395]
["bitfinex","BTCUSD",1726578910104,0.001644,59385.0,59382.0,0.0985]
["bitfinex","BTCUSD",1726578910106,0.001644,59385.0,59384.0,0.168395]
["bitfinex","BTCUSD",1726578910274,0.001644,59385.0,59382.0,0.0985]
["bitfinex","BTCUSD",1726578910512,0.001644,59385.0,59384.0,0.505186]
["bitfinex","BTCUSD",1726578910711,0.001644,59385.0,59384.0,0.168395]
["bitfinex","BTCUSD",1726578911153,0.001644,59385.0,59382.0,0.2669]
["bitfinex","BTCUSD",1726578911358,0.001644,59385.0,59384.0,0.002]
["bitfinex","BTCUSD",1726578912201,0.001644,59385.0,59384.0,0.170395]
["bitfinex","BTCUSD",1726578912412,0.001644,59385.0,59384.0,0.926577]
["bitfinex","BTCUSD",1726578912854,0.002644,59385.0,59384.0,0.589786]
["bitfinex","BTCUSD",1726578913246,0.001644,59385.0,59384.0,0.591786]
["bitfinex","BTCUSD",1726578913463,0.001644,59385.0,59384.0,0.589786]
["bitfinex","BTCUSD",1726578913640,0.002644,59385.0,59384.0,0.594786]
["bitfinex","BTCUSD",1726578914069,0.02908072,59385.0,59384.0,0.931577]
["bitfinex","BTCUSD",1726578914299,0.36586572,59385.0,59384.0,0.007]
["bitfinex","BTCUSD",1726578914548,1.36011058,59385.0,59384.0,0.007]
["bitfinex","BTCUSD",1726578915465,1.30782772,59385.0,59384.0,0.007]
["bitfinex","BTCUSD",1726578915939,0.02908072,59385.0,59384.0,0.007]
["bitfinex","BTCUSD",1726578916160,0.29747272,59385.0,59384.0,0.007]
["bitfinex","BTCUSD",1726578916426,0.12908072,59385.0,59384.0,0.007]
["bitfinex","BTCUSD",1726578917091,0.29747272,59385.0,59384.0,0.007]
["bitfinex","BTCUSD",1726578917342,1.06814429,59385.0,59384.0,0.007]
["bitfinex","BTCUSD",1726578917570,0.02908072,59385.0,59384.0,0.007]
["bitfinex","BTCUSD",1726578917787,0.19747272,59385.0,59384.0,0.007]
["bitfinex","BTCUSD",1726578918064,0.87104272,59385.0,59384.0,0.007]
["bitfinex","BTCUSD",1726578918325,1.20782772,59385.0,59384.0,0.007]
["bitfinex","BTCUSD",1726578918567,1.20782772,59385.0,59384.0,0.002]
["bitfinex","BTCUSD",1726578919043,0.53425772,59385.0,59384.0,0.002]
["bitfinex","BTCUSD",1726578919299,0.87104272,59385.0,59384.0,0.002]
["bitfinex","BTCUSD",1726578919515,0.53425772,59385.0,59384.0,0.002]
["bitfinex","BTCUSD",1726578920497,0.87104272,59385.0,59384.0,0.002]
["bitfinex","BTCUSD",1726578920742,1.08384328,59385.0,59384.0,0.002]
["bitfinex","BTCUSD",1726578920983,1.39419156,59385.0,59384.0,0.002]
["bitfinex","BTCUSD",1726578921931,1.41719156,59385.0,59384.0,0.002]
["bitfinex","BTCUSD",1726578922427,1.41719156,59385.0,59371.0,0.0871432]
["bitfinex","BTCUSD",1726578922428,0.842147,59372.0,59371.0,0.0871432]
["bitfinex","BTCUSD",1726578922723,1.55386739,59372.0,59371.0,0.0871432]
["bitfinex","BTCUSD",1726578924099,0.942147,59372.0,59371.0,0.0871432]
["bitfinex","BTCUSD",1726578924575,1.279006,59372.0,59371.0,0.0871432]
["bitfinex","BTCUSD",1726578925288,0.605288,59372.0,59371.0,0.0871432]
["bitfinex","BTCUSD",1726578925521,0.605288,59372.0,59371.0,0.0891432]
["bitfinex","BTCUSD",1726578925770,1.279006,59372.0,59371.0,0.0891432]
["bitfinex","BTCUSD",1726578925985,1.08574389,59372.0,59371.0,0.0891432]
["bitfinex","BTCUSD",1726578926440,0.942147,59372.0,59371.0,0.0891432]
["bitfinex","BTCUSD",1726578926911,0.1,59373.0,59371.0,0.0891432]
["bitfinex","BTCUSD",1726578927143,0.1,59372.0,59371.0,0.0891432]
["bitfinex","BTCUSD",1726578927387,0.02644489,59377.0,59373.0,0.336853]
["bitfinex","BTCUSD",1726578927610,0.02644489,59377.0,59373.0,0.336852]
["bitfinex","BTCUSD",1726578927887,0.02644489,59377.0,59376.0,0.168418]
["bitfinex","BTCUSD",1726578928116,0.02644489,59377.0,59376.0,0.505254]
["bitfinex","BTCUSD",1726578928346,0.02644489,59377.0,59376.0,0.87584]
["bitfinex","BTCUSD",1726578928562,0.02644489,59377.0,59376.0,1.35304647]
["bitfinex","BTCUSD",1726578928783,0.02644489,59377.0,59376.0,1.74717846]
["bitfinex","BTCUSD",1726578929466,0.02644489,59377.0,59376.0,2.08401446]
["bitfinex","BTCUSD",1726578929700,0.02644489,59377.0,59376.0,1.74717846]
["bitfinex","BTCUSD",1726578930419,0.02744489,59377.0,59376.0,1.75417846]
["bitfinex","BTCUSD",1726578930628,0.001,59377.0,59376.0,1.75417846]
["bitfinex","BTCUSD",1726578930850,0.001,59377.0,59376.0,1.65302371]
["bitfinex","BTCUSD",1726578931052,0.001644,59385.0,59376.0,1.48460571]
["bitfinex","BTCUSD",1726578931269,0.001644,59385.0,59383.0,0.168397]
["bitfinex","BTCUSD",1726578931482,0.001644,59385.0,59377.0,0.06375]
["bitfinex","BTCUSD",1726578931709,0.001644,59385.0,59384.0,0.00834488]
["bitfinex","BTCUSD",1726578932175,0.001644,59385.0,59384.0,0.00859533]
["bitfinex","BTCUSD",1726578932385,0.001644,59385.0,59380.0,0.336811]
["bitfinex","BTCUSD",1726578932600,0.001644,59385.0,59381.0,0.00862182]
["bitfinex","BTCUSD",1726578932811,0.002644,59385.0,59384.0,0.005]
["bitfinex","BTCUSD",1726578933024,0.002644,59385.0,59384.0,0.01359533]
["bitfinex","BTCUSD",1726578933274,0.171036,59385.0,59384.0,0.01359533]
["bitfinex","BTCUSD",1726578933666,0.171036,59385.0,59384.0,0.00859533]
["bitfinex","BTCUSD",1726578933667,0.170036,59385.0,59384.0,0.00859533]
["bitfinex","BTCUSD",1726578933892,0.171036,59385.0,59384.0,0.00859533]
["bitfinex","BTCUSD",1726578934116,0.168395,59384.0,59381.0,0.006]
["bitfinex","BTCUSD",1726578934402,0.505203,59382.0,59381.0,0.006]
["bitfinex","BTCUSD",1726578934608,0.605203,59382.0,59381.0,0.006]
["bitfinex","BTCUSD",1726578934827,0.942005,59382.0,59381.0,0.006]
["bitfinex","BTCUSD",1726578935052,0.63164223,59382.0,59381.0,0.006]
["bitfinex","BTCUSD",1726578935302,0.46324123,59382.0,59375.0,0.03375]
["bitfinex","BTCUSD",1726578935533,0.168405,59381.0,59377.0,0.168414]
["bitfinex","BTCUSD",1726578936034,0.02643923,59382.0,59379.0,0.336818]
["bitfinex","BTCUSD",1726578936257,0.02643923,59382.0,59380.0,0.168406]
["bitfinex","BTCUSD",1726578936477,0.02643923,59382.0,59381.0,0.17177174]
["bitfinex","BTCUSD",1726578936691,0.02643923,59382.0,59380.0,0.17703791]
["bitfinex","BTCUSD",1726578936917,0.02643923,59382.0,59381.0,0.00862408]
["bitfinex","BTCUSD",1726578937153,0.02643923,59382.0,59381.0,0.51383608]
["bitfinex","BTCUSD",1726578937370,0.02643923,59382.0,59381.0,0.505212]
["bitfinex","BTCUSD",1726578937599,0.02643923,59382.0,59381.0,0.51383608]
["bitfinex","BTCUSD",1726578937822,0.02643923,59382.0,59381.0,0.17702808]
["bitfinex","BTCUSD",1726578938726,0.02643923,59382.0,59381.0,0.17902808]
["bitfinex","BTCUSD",1726578938943,0.02643923,59382.0,59381.0,0.01062408]
["bitfinex","BTCUSD",1726578939168,0.02643923,59382.0,59381.0,0.17902808]
["bitfinex","BTCUSD",1726578939397,0.02643923,59382.0,59381.0,0.1823956]
["bitfinex","BTCUSD",1726578941083,0.001644,59385.0,59384.0,1.25308494]
["bitfinex","BTCUSD",1726578941746,0.001644,59385.0,59384.0,1.303431]
["bitfinex","BTCUSD",1726578942750,0.002644,59385.0,59384.0,1.31240927]
["bitfinex","BTCUSD",1726578943006,0.002644,59385.0,59384.0,2.27697899]
["bitfinex","BTCUSD",1726578943249,0.002644,59385.0,59384.0,2.33697899]
["bitfinex","BTCUSD",1726578943552,0.002644,59385.0,59384.0,2.36214116]
["bitfinex","BTCUSD",1726578944016,0.002644,59385.0,59384.0,1.78955433]
["bitfinex","BTCUSD",1726578944248,0.002644,59385.0,59384.0,2.12634533]
["bitfinex","BTCUSD",1726578944465,0.002644,59385.0,59384.0,2.10118036]
["bitfinex","BTCUSD",1726578945225,0.02643371,59389.0,59388.0,1.63563383]
["bitfinex","BTCUSD",1726578945475,0.02643371,59389.0,59388.0,1.65310418]
["bitfinex","BTCUSD",1726578945700,0.02643371,59389.0,59388.0,1.77064347]
["bitfinex","BTCUSD",1726578945920,0.02643371,59389.0,59388.0,1.39867238]
["bitfinex","BTCUSD",1726578946383,0.02643371,59389.0,59388.0,1.34835299]
["bitfinex","BTCUSD",1726578946608,0.02643371,59389.0,59388.0,1.36867238]
["bitfinex","BTCUSD",1726578946834,0.02643371,59389.0,59388.0,1.39867238]
["bitfinex","BTCUSD",1726578947059,0.02643371,59389.0,59388.0,1.34835299]
["bitfinex","BTCUSD",1726578947288,0.02643371,59389.0,59388.0,0.98158499]
["bitfinex","BTCUSD",1726578947743,0.02643371,59389.0,59388.0,0.88418499]
["bitfinex","BTCUSD",1726578947965,0.02643371,59389.0,59388.0,0.54741699]
["bitfinex","BTCUSD",1726578948190,0.02643371,59389.0,59388.0,0.56141699]
["bitfinex","BTCUSD",1726578948848,0.02643371,59389.0,59388.0,0.89818499]
["bitfinex","BTCUSD",1726578949111,0.02643371,59389.0,59388.0,1.23495299]
["bitfinex","BTCUSD",1726578949364,0.02643371,59389.0,59388.0,0.89818499]
["bitfinex","BTCUSD",1726578950566,0.02807571,59389.0,59388.0,1.23495299]
["bitfinex","BTCUSD",1726578950801,0.001642,59389.0,59388.0,1.26695299]
["bitfinex","BTCUSD",1726578952546,0.001642,59389.0,59388.0,0.93018499]
["bitfinex","BTCUSD",1726578952769,0.001644,59391.0,59390.0,0.905642]
["bitfinex","BTCUSD",1726578953205,0.001644,59391.0,59390.0,0.91413966]
["bitfinex","BTCUSD",1726578953452,0.001644,59391.0,59390.0,0.54738266]
["bitfinex","BTCUSD",1726578953690,0.101644,59391.0,59390.0,0.00849766]
["bitfinex","BTCUSD",1726578953922,0.101644,59391.0,59388.0,0.014]
["bitfinex","BTCUSD",1726578953923,0.1,59389.0,59388.0,0.014]
["bitfinex","BTCUSD",1726578954377,0.268381,59389.0,59385.0,0.168392]
["bitfinex","BTCUSD",1726578954599,0.1,59389.0,59386.0,0.168389]
["bitfinex","BTCUSD",1726578954811,0.1,59389.0,59387.0,0.168384]
["bitfinex","BTCUSD",1726578955083,0.02807859,59391.0,59388.0,0.168381]
["bitfinex","BTCUSD",1726578955261,0.12807859,59391.0,59384.0,0.03378]
["bitfinex","BTCUSD",1726578955505,0.15713873,59388.0,59385.0,0.004]
["bitfinex","BTCUSD",1726578955719,0.50517,59386.0,59385.0,0.004]
["bitfinex","BTCUSD",1726578955934,0.168389,59386.0,59385.0,0.004]
["bitfinex","BTCUSD",1726578956181,0.12807859,59391.0,59383.0,0.336793]
["bitfinex","BTCUSD",1726578956574,0.1,59379.0,59377.0,0.169234]
["bitfinex","BTCUSD",1726578956818,0.1,59379.0,59377.0,0.000821]
["bitfinex","BTCUSD",1726578957086,0.168412,59378.0,59377.0,0.000821]
["bitfinex","BTCUSD",1726578957331,0.12643812,59379.0,59377.0,0.000821]
["bitfinex","BTCUSD",1726578957563,0.12643812,59379.0,59377.0,0.169234]
["bitfinex","BTCUSD",1726578957821,0.12643812,59379.0,59377.0,0.000821]
["bitfinex","BTCUSD",1726578958036,0.12643812,59379.0,59377.0,0.169236]
["bitfinex","BTCUSD",1726578958299,0.12643812,59379.0,59378.0,0.202192]
["bitfinex","BTCUSD",1726578958300,0.02643812,59379.0,59378.0,0.202192]
["bitfinex","BTCUSD",1726578958524,0.02643812,59379.0,59377.0,0.000821]
["bitfinex","BTCUSD",1726578958995,0.02743812,59379.0,59377.0,0.008821]
["bitfinex","BTCUSD",1726578959221,0.19584912,59379.0,59377.0,0.008821]
["bitfinex","BTCUSD",1726578959679,0.19484912,59379.0,59377.0,0.000821]
["bitfinex","BTCUSD",1726578959914,0.168412,59378.0,59377.0,0.000821]
["bitfinex","BTCUSD",1726578960151,0.02643812,59379.0,59377.0,0.000821]
["bitfinex","BTCUSD",1726578960395,0.02643812,59379.0,59377.0,0.169233]
["bitfinex","BTCUSD",1726578960626,0.02643812,59379.0,59378.0,0.505237]
["bitfinex","BTCUSD",1726578960851,0.1,59382.0,59377.0,0.000821]
["bitfinex","BTCUSD",1726578960852,0.168408,59380.0,59377.0,0.000821]
["bitfinex","BTCUSD",1726578961073,0.168409,59379.0,59377.0,0.000821]
["bitfinex","BTCUSD",1726578961331,0.1,59382.0,59377.0,0.003821]
["bitfinex","BTCUSD",1726578961629,0.1,59382.0,59377.0,0.00718892]
["bitfinex","BTCUSD",1726578961884,0.001644,59391.0,59383.0,0.03]
["bitfinex","BTCUSD",1726578962106,0.001644,59391.0,59388.0,0.336767]
["bitfinex","BTCUSD",1726578962332,0.001644,59391.0,59389.0,0.00336722]
["bitfinex","BTCUSD",1726578962567,0.001644,59391.0,59383.0,0.03]
["bitfinex","BTCUSD",1726578962798,0.001644,59391.0,59385.0,0.168391]
["bitfinex","BTCUSD",1726578962799,0.168382,59389.0,59385.0,0.168391]
["bitfinex","BTCUSD",1726578963043,0.001642,59389.0,59386.0,0.168388]
["bitfinex","BTCUSD",1726578963277,0.001642,59389.0,59386.0,0.0085299]
["bitfinex","BTCUSD",1726578963518,0.001642,59389.0,59387.0,0.168386]
["bitfinex","BTCUSD",1726578963772,0.001642,59389.0,59387.0,0.17690707]
["bitfinex","BTCUSD",1726578964055,0.001642,59389.0,59388.0,0.87906729]
["bitfinex","BTCUSD",1726578964316,0.001642,59389.0,59388.0,0.8757]
["bitfinex","BTCUSD",1726578964536,0.001642,59389.0,59388.0,0.00851493]
["bitfinex","BTCUSD",1726578965244,0.001642,59389.0,59388.0,0.17689893]
["bitfinex","BTCUSD",1726578965511,0.02807628,59389.0,59387.0,0.202166]
["bitfinex","BTCUSD",1726578965727,0.02807628,59389.0,59388.0,0.00851408]
["bitfinex","BTCUSD",1726578965954,0.02807628,59389.0,59388.0,0.02051408]
["bitfinex","BTCUSD",1726578966691,0.02807628,59389.0,59388.0,0.18889808]
["bitfinex","BTCUSD",1726578966930,0.63321928,59389.0,59388.0,0.02051408]
["bitfinex","BTCUSD",1726578967177,1.30674328,59389.0,59388.0,0.02051408]
["bitfinex","BTCUSD",1726578967419,1.46297588,59389.0,59388.0,0.00851408]
["bitfinex","BTCUSD",1726578967681,1.46297588,59389.0,59377.0,0.000821]
["bitfinex","BTCUSD",1726578967682,0.28430888,59389.0,59377.0,0.000821]
["bitfinex","BTCUSD",1726578967938,0.605152,59388.0,59387.0,0.012]
["bitfinex","BTCUSD",1726578968189,0.941926,59388.0,59387.0,0.012]
["bitfinex","BTCUSD",1726578968424,1.09906473,59388.0,59387.0,0.012]
["bitfinex","BTCUSD",1726578968680,1.43583873,59388.0,59387.0,0.012]
["bitfinex","BTCUSD",1726578968921,0.168405,59381.0,59377.0,0.169236]
["bitfinex","BTCUSD",1726578969399,0.336791,59384.0,59378.0,0.00860065]
["bitfinex","BTCUSD",1726578969637,0.19484102,59381.0,59378.0,0.00860065]
["bitfinex","BTCUSD",1726578969877,0.02643602,59381.0,59378.0,0.04238065]
["bitfinex","BTCUSD",1726578970108,0.02643602,59381.0,59380.0,0.168406]
["bitfinex","BTCUSD",1726578970613,0.02643602,59381.0,59380.0,0.00797761]
["bitfinex","BTCUSD",1726578970838,0.168401,59382.0,59380.0,0.00797761]
["bitfinex","BTCUSD",1726578971066,0.168401,59382.0,59379.0,0.168409]
["bitfinex","BTCUSD",1726578971310,0.505203,59382.0,59381.0,0.00796878]
["bitfinex","BTCUSD",1726578971563,0.168401,59382.0,59380.0,0.01997761]
["bitfinex","BTCUSD",1726578971843,0.168395,59385.0,59381.0,0.17637278]
["bitfinex","BTCUSD",1726578972077,0.168395,59385.0,59381.0,0.00796878]
["bitfinex","BTCUSD",1726578972078,0.168397,59384.0,59381.0,0.00796878]
["bitfinex","BTCUSD",1726578972312,0.168398,59383.0,59381.0,0.00796878]
["bitfinex","BTCUSD",1726578972552,0.168402,59382.0,59380.0,0.011]
["bitfinex","BTCUSD",1726578972790,0.168398,59383.0,59382.0,0.00795996]
["bitfinex","BTCUSD",1726578973052,0.168401,59382.0,59381.0,0.00796878]
["bitfinex","BTCUSD",1726578973280,0.168401,59382.0,59380.0,0.011]
["bitfinex","BTCUSD",1726578973513,0.336791,59384.0,59380.0,0.011]
["bitfinex","BTCUSD",1726578973514,0.168398,59384.0,59381.0,0.168403]
["bitfinex","BTCUSD",1726578973762,0.168398,59384.0,59380.0,0.05031709]
["bitfinex","BTCUSD",1726578974011,0.168398,59383.0,59380.0,0.21872209]
["bitfinex","BTCUSD",1726578974249,0.168398,59383.0,59381.0,0.009]
["bitfinex","BTCUSD",1726578974508,0.605203,59382.0,59381.0,0.009]
["bitfinex","BTCUSD",1726578974746,0.505212,59381.0,59380.0,0.000821]
["bitfinex","BTCUSD",1726578974975,0.94202,59381.0,59380.0,0.000821]
["bitfinex","BTCUSD",1726578975194,0.94202,59381.0,59380.0,0.009821]
["bitfinex","BTCUSD",1726578975655,0.605212,59381.0,59380.0,0.000821]
["bitfinex","BTCUSD",1726578976109,0.268404,59381.0,59380.0,0.000821]
["bitfinex","BTCUSD",1726578976349,0.605212,59381.0,59380.0,0.000821]
["bitfinex","BTCUSD",1726578977809,0.605212,59381.0,59380.0,0.012821]
["bitfinex","BTCUSD",1726578978805,0.94202,59381.0,59380.0,0.012821]
["bitfinex","BTCUSD",1726578981229,0.505212,59381.0,59380.0,0.012821]
["bitfinex","BTCUSD",1726578981685,0.505212,59381.0,59380.0,0.0208069]
["bitfinex","BTCUSD",1726578982162,1.178828,59381.0,59380.0,0.0208069]
["bitfinex","BTCUSD",1726578982417,1.31242467,59381.0,59380.0,0.012821]
["bitfinex","BTCUSD",1726578983097,1.31242467,59381.0,59380.0,0.000821]
["bitfinex","BTCUSD",1726578983098,1.33886386,59381.0,59380.0,0.000821]
["bitfinex","BTCUSD",1726578983371,1.94261089,59381.0,59380.0,0.000821]
["bitfinex","BTCUSD",1726578983602,2.22997986,59381.0,59380.0,0.000821]
["bitfinex","BTCUSD",1726578984326,2.24036582,59381.0,59380.0,0.000821]
["bitfinex","BTCUSD",1726578984774,2.24236582,59381.0,59380.0,0.000821]
["bitfinex","BTCUSD",1726578985003,2.24436582,59381.0,59380.0,0.000821]
["bitfinex","BTCUSD",1726578985949,2.24411714,59381.0,59380.0,0.000821]
["bitfinex","BTCUSD",1726578986195,2.47617347,59381.0,59380.0,0.000821]
["bitfinex","BTCUSD",1726578986884,2.48417347,59381.0,59380.0,0.001821]
["bitfinex","BTCUSD",1726578987198,2.48417347,59381.0,59377.0,0.000821]
["bitfinex","BTCUSD",1726578987199,2.071937,59378.0,59377.0,0.000821]
["bitfinex","BTCUSD",1726578987349,1.735112,59378.0,59377.0,0.000821]
["bitfinex","BTCUSD",1726578987579,1.90635221,59378.0,59377.0,0.000821]
["bitfinex","BTCUSD",1726578990083,2.24917721,59378.0,59377.0,0.001821]
["bitfinex","BTCUSD",1726578990340,1.91235221,59378.0,59377.0,0.001821]
["bitfinex","BTCUSD",1726578992730,1.91235221,59378.0,59372.0,0.000821]
["bitfinex","BTCUSD",1726578992731,1.178985,59373.0,59372.0,0.000821]
["bitfinex","BTCUSD",1726578992981,1.97399433,59373.0,59372.0,0.000821]
["bitfinex","BTCUSD",1726578993228,2.31084733,59373.0,59372.0,0.000821]
["bitfinex","BTCUSD",1726578994003,2.33729448,59373.0,59372.0,0.000821]
["bitfinex","BTCUSD",1726578994251,2.30884733,59373.0,59372.0,0.000821]
["bitfinex","BTCUSD",1726578994499,2.17568175,59373.0,59372.0,0.001821]
["bitfinex","BTCUSD",1726578996187,2.17543315,59373.0,59372.0,0.001821]
["bitfinex","BTCUSD",1726578996906,2.01435278,59373.0,59372.0,0.001821]
["bitfinex","BTCUSD",1726578999495,2.06379181,59373.0,59372.0,0.001821]
["bitfinex","BTCUSD",1726578999994,2.40064481,59373.0,59372.0,0.001821]
["bitfinex","BTCUSD",1726579000461,2.35120578,59373.0,59372.0,0.001821]
["bitfinex","BTCUSD",1726579000914,2.32475857,59373.0,59372.0,0.001821]
["bitfinex","BTCUSD",1726579001180,2.15914578,59373.0,59372.0,0.001821]
["bitfinex","BTCUSD",1726579001917,2.49599878,59373.0,59372.0,0.001821]
["bitfinex","BTCUSD",1726579003547,2.54543781,59373.0,59372.0,0.001821]
["bitfinex","BTCUSD",1726579003962,2.57188469,59373.0,59372.0,0.001821]
["bitfinex","BTCUSD",1726579005572,2.52244566,59373.0,59372.0,0.001821]
["bitfinex","BTCUSD",1726579006019,2.44381046,59373.0,59372.0,0.001821]
["bitfinex","BTCUSD",1726579007250,1.852724,59372.0,59371.0,0.0871432]
["bitfinex","BTCUSD",1726579007472,2.14696421,59372.0,59371.0,0.0871432]
["bitfinex","BTCUSD",1726579007971,1.179066,59369.0,59368.0,0.000821]
["bitfinex","BTCUSD",1726579008211,2.13323913,59369.0,59368.0,0.000821]
["bitfinex","BTCUSD",1726579009600,2.14023913,59369.0,59368.0,0.001821]
["bitfinex","BTCUSD",1726579009816,2.31147932,59369.0,59368.0,0.001821]
["bitfinex","BTCUSD",1726579010060,2.30447932,59369.0,59368.0,0.000821]
["bitfinex","BTCUSD",1726579010302,2.31147932,59369.0,59368.0,0.001821]
["bitfinex","BTCUSD",1726579011466,2.36091835,59369.0,59368.0,0.001821]
["bitfinex","BTCUSD",1726579012355,2.31147932,59369.0,59368.0,0.001821]
["bitfinex","BTCUSD",1726579013338,2.33792944,59369.0,59368.0,0.001821]
["bitfinex","BTCUSD",1726579016144,2.33768075,59369.0,59368.0,0.001821]
["bitfinex","BTCUSD",1726579019927,2.33768075,59369.0,59368.0,0.001821]
["bitfinex","BTCUSD",1726579020394,1.82956456,59369.0,59368.0,0.001821]
["bitfinex","BTCUSD",1726579020852,1.80311444,59369.0,59368.0,0.001821]
["bitfinex","BTCUSD",1726579023934,1.82956447,59369.0,59368.0,0.001821]
["bitfinex","BTCUSD",1726579029404,1.616018,59366.0,59365.0,0.000821]
["bitfinex","BTCUSD",1726579029641,2.14715121,59366.0,59365.0,0.000821]
["bitfinex","BTCUSD",1726579029878,2.14715121,59366.0,59353.0,0.0047722]
["bitfinex","BTCUSD",1726579029879,1.179363,59354.0,59353.0,0.0047722]
["bitfinex","BTCUSD",1726579030134,1.43678413,59354.0,59353.0,0.0047722]
["bitfinex","BTCUSD",1726579030388,1.43678413,59354.0,59353.0,0.01182724]
["bitfinex","BTCUSD",1726579030604,1.58046254,59354.0,59353.0,0.0047722]
["bitfinex","BTCUSD",1726579031529,0.168514,59343.0,59340.0,0.05052291]
["bitfinex","BTCUSD",1726579031781,0.15742113,59350.0,59340.0,0.33704]
["bitfinex","BTCUSD",1726579032049,0.1,59353.0,59341.0,0.01053115]
["bitfinex","BTCUSD",1726579032275,0.168504,59346.0,59342.0,0.168512]
["bitfinex","BTCUSD",1726579032739,0.168504,59346.0,59343.0,0.007168]
["bitfinex","BTCUSD",1726579032984,0.168504,59346.0,59343.0,0.175679]
["bitfinex","BTCUSD",1726579033248,0.168507,59345.0,59343.0,0.007168]
["bitfinex","BTCUSD",1726579033474,0.168509,59344.0,59341.0,0.168517]
["bitfinex","BTCUSD",1726579033727,0.02645399,59346.0,59344.0,0.00715916]
["bitfinex","BTCUSD",1726579033939,0.168507,59345.0,59343.0,0.004]
["bitfinex","BTCUSD",1726579034164,0.19495799,59346.0,59343.0,0.172511]
["bitfinex","BTCUSD",1726579034390,0.168506,59345.0,59343.0,0.004]
["bitfinex","BTCUSD",1726579034615,0.168506,59345.0,59344.0,0.1749]
["bitfinex","BTCUSD",1726579035121,0.02645399,59346.0,59345.0,0.84253]
["bitfinex","BTCUSD",1726579035375,0.02645399,59346.0,59345.0,1.302642]
["bitfinex","BTCUSD",1726579035620,0.168463,59361.0,59358.0,0.0954]
["bitfinex","BTCUSD",1726579035859,1.01100308,59361.0,59358.0,0.0954]
["bitfinex","BTCUSD",1726579036100,0.50514994,59359.0,59358.0,0.0954]
["bitfinex","BTCUSD",1726579036344,0.168466,59359.0,59358.0,0.0954]
["bitfinex","BTCUSD",1726579036562,0.168466,59359.0,59352.0,0.0907]
["bitfinex","BTCUSD",1726579036563,0.1,59358.0,59352.0,0.0907]
["bitfinex","BTCUSD",1726579036785,0.16848,59355.0,59352.0,0.0907]
["bitfinex","BTCUSD",1726579037025,0.168475,59356.0,59352.0,0.259184]
["bitfinex","BTCUSD",1726579037283,0.336944,59357.0,59352.0,0.259184]
["bitfinex","BTCUSD",1726579037284,0.168478,59355.0,59352.0,0.0907]
["bitfinex","BTCUSD",1726579037537,0.168475,59356.0,59353.0,0.168482]
["bitfinex","BTCUSD",1726579037777,0.02645007,59356.0,59355.0,0.168477]
["bitfinex","BTCUSD",1726579037988,0.02645007,59356.0,59352.0,0.0907]
["bitfinex","BTCUSD",1726579038217,0.02645007,59356.0,59354.0,0.168479]
["bitfinex","BTCUSD",1726579038665,0.02645007,59356.0,59355.0,0.168477]
["bitfinex","BTCUSD",1726579039324,0.02745007,59356.0,59355.0,0.168477]
["bitfinex","BTCUSD",1726579039841,0.168478,59355.0,59352.0,0.259184]
["bitfinex","BTCUSD",1726579040071,0.02745007,59356.0,59355.0,0.006]
["bitfinex","BTCUSD",1726579040286,0.53287407,59356.0,59355.0,0.006]
["bitfinex","BTCUSD",1726579040533,0.86982307,59356.0,59355.0,0.01305941]
["bitfinex","BTCUSD",1726579040745,0.001,59356.0,59355.0,0.006]
["bitfinex","BTCUSD",1726579041426,0.0606409,59356.0,59355.0,0.00705941]
["bitfinex","BTCUSD",1726579041874,0.0606409,59356.0,59354.0,0.0504837]
["bitfinex","BTCUSD",1726579041875,0.2291149,59356.0,59354.0,0.0504837]
["bitfinex","BTCUSD",1726579042090,0.168474,59356.0,59355.0,0.00705941]
["bitfinex","BTCUSD",1726579042565,0.168474,59356.0,59354.0,0.0504837]
["bitfinex","BTCUSD",1726579042781,0.169474,59356.0,59355.0,0.01305941]
["bitfinex","BTCUSD",1726579043454,0.26847,59358.0,59355.0,0.17553641]
["bitfinex","BTCUSD",1726579043671,0.168472,59357.0,59355.0,0.00705941]
["bitfinex","BTCUSD",1726579044141,0.168472,59357.0,59354.0,0.2189637]
["bitfinex","BTCUSD",1726579044384,0.168472,59357.0,59356.0,0.00705057]
["bitfinex","BTCUSD",1726579044633,0.168472,59357.0,59355.0,0.00705941]
["bitfinex","BTCUSD",1726579044877,0.001,59356.0,59355.0,0.005]
["bitfinex","BTCUSD",1726579045095,0.001,59356.0,59355.0,0.925287]
["bitfinex","BTCUSD",1726579045363,0.02644946,59361.0,59355.0,0.414855]
["bitfinex","BTCUSD",1726579045587,0.168463,59360.0,59357.0,0.05050074]
["bitfinex","BTCUSD",1726579046259,0.16821436,59360.0,59357.0,0.05050074]
["bitfinex","BTCUSD",1726579046922,0.02644946,59361.0,59357.0,0.38744374]
["bitfinex","BTCUSD",1726579047193,0.02808946,59361.0,59357.0,0.38744374]
["bitfinex","BTCUSD",1726579047460,0.02808946,59361.0,59360.0,0.68037074]
["bitfinex","BTCUSD",1726579047686,0.02808946,59361.0,59360.0,1.64764584]
["bitfinex","BTCUSD",1726579048372,0.001642,59369.0,59368.0,1.13210313]
["bitfinex","BTCUSD",1726579048667,0.001642,59369.0,59368.0,1.89490597]
["bitfinex","BTCUSD",1726579049376,0.001642,59369.0,59368.0,2.02078879]
["bitfinex","BTCUSD",1726579049859,0.002642,59369.0,59368.0,2.02778879]
["bitfinex","BTCUSD",1726579050107,0.001642,59373.0,59372.0,1.304786]
["bitfinex","BTCUSD",1726579050347,0.001642,59373.0,59372.0,2.00344245]
["bitfinex","BTCUSD",1726579050585,0.001642,59373.0,59372.0,2.36545482]
["bitfinex","BTCUSD",1726579051094,0.001642,59373.0,59372.0,2.23968797]
["bitfinex","BTCUSD",1726579051569,0.001642,59373.0,59372.0,2.34020798]
["bitfinex","BTCUSD",1726579052024,0.001642,59373.0,59372.0,2.23968797]
["bitfinex","BTCUSD",1726579052265,0.001642,59373.0,59372.0,2.41982561]
["bitfinex","BTCUSD",1726579053015,0.001642,59373.0,59372.0,2.43382561]
["bitfinex","BTCUSD",1726579053016,0.002642,59373.0,59372.0,2.43382561]
["bitfinex","BTCUSD",1726579053250,0.001642,59378.0,59377.0,1.343685]
["bitfinex","BTCUSD",1726579053484,0.001642,59378.0,59377.0,1.56110613]
["bitfinex","BTCUSD",1726579053960,0.001642,59378.0,59377.0,1.98109598]
["bitfinex","BTCUSD",1726579054199,0.001642,59378.0,59377.0,2.00624963]
["bitfinex","BTCUSD",1726579054441,0.001642,59378.0,59377.0,1.98101604]
["bitfinex","BTCUSD",1726579054658,0.002642,59378.0,59377.0,1.99401604]
["bitfinex","BTCUSD",1726579054921,0.002642,59378.0,59377.0,1.57410613]
["bitfinex","BTCUSD",1726579055412,0.002642,59378.0,59377.0,0.04678]
["bitfinex","BTCUSD",1726579055624,0.002642,59378.0,59377.0,0.00908033]
["bitfinex","BTCUSD",1726579055625,0.001642,59378.0,59377.0,0.00908033]
["bitfinex","BTCUSD",1726579055866,0.001642,59378.0,59377.0,0.181415]
["bitfinex","BTCUSD",1726579055867,0.02907985,59378.0,59377.0,0.181415]
["bitfinex","BTCUSD",1726579056097,0.02907985,59378.0,59377.0,0.86407055]
["bitfinex","BTCUSD",1726579057290,0.02907985,59378.0,59377.0,0.89785055]
["bitfinex","BTCUSD",1726579057524,0.02807985,59378.0,59377.0,1.34828055]
["bitfinex","BTCUSD",1726579057773,0.001642,59378.0,59377.0,1.74511055]
["bitfinex","BTCUSD",1726579058009,0.002642,59378.0,59377.0,1.42228055]
["bitfinex","BTCUSD",1726579059441,0.002642,59378.0,59377.0,1.33028055]
["bitfinex","BTCUSD",1726579059679,0.002642,59378.0,59377.0,1.36028055]
["bitfinex","BTCUSD",1726579060489,0.002642,59378.0,59377.0,1.42028055]
["bitfinex","BTCUSD",1726579060902,0.002642,59378.0,59377.0,1.42228055]
["bitfinex","BTCUSD",1726579061104,0.002642,59378.0,59377.0,0.92885055]
["bitfinex","BTCUSD",1726579061318,0.33676,59390.0,59379.0,0.03378]
["bitfinex","BTCUSD",1726579061532,0.168393,59385.0,59380.0,0.336811]
["bitfinex","BTCUSD",1726579061745,0.331731,59395.0,59383.0,0.336792]
["bitfinex","BTCUSD",1726579061934,0.168381,59389.0,59384.0,0.336789]
["bitfinex","BTCUSD",1726579062143,0.50512,59392.0,59385.0,0.168391]
["bitfinex","BTCUSD",1726579062350,0.50512,59392.0,59386.0,0.0077206]
["bitfinex","BTCUSD",1726579062601,0.50512,59392.0,59386.0,0.1761096]
["bitfinex","BTCUSD",1726579062808,0.168375,59392.0,59386.0,0.1761096]
["bitfinex","BTCUSD",1726579063014,0.336744,59393.0,59386.0,0.0077206]
["bitfinex","BTCUSD",1726579063224,0.336751,59392.0,59380.0,0.336808]
["bitfinex","BTCUSD",1726579063452,0.331731,59395.0,59387.0,0.00770883]
["bitfinex","BTCUSD",1726579063647,0.168384,59388.0,59381.0,0.336804]
["bitfinex","BTCUSD",1726579063917,0.336734,59394.0,59388.0,0.00769706]
["bitfinex","BTCUSD",1726579063918,0.16838,59390.0,59388.0,0.00769706]
["bitfinex","BTCUSD",1726579064130,0.16838,59390.0,59384.0,0.168394]
["bitfinex","BTCUSD",1726579064330,0.16838,59390.0,59382.0,0.336801]
["bitfinex","BTCUSD",1726579064331,0.168381,59389.0,59383.0,0.168397]
["bitfinex","BTCUSD",1726579064901,0.336755,59391.0,59383.0,0.168397]
["bitfinex","BTCUSD",1726579065129,0.336747,59392.0,59379.0,0.03378]
["bitfinex","BTCUSD",1726579065345,0.168387,59387.0,59384.0,0.005]
["bitfinex","BTCUSD",1726579065570,0.168384,59388.0,59384.0,0.005]
["bitfinex","BTCUSD",1726579066006,0.19481481,59390.0,59384.0,0.173394]
["bitfinex","BTCUSD",1726579066219,0.16813238,59389.0,59384.0,0.005]
["bitfinex","BTCUSD",1726579066909,0.16813238,59389.0,59383.0,0.168395]
["bitfinex","BTCUSD",1726579067130,0.16813238,59389.0,59383.0,0.172395]
["bitfinex","BTCUSD",1726579067803,0.16813238,59389.0,59383.0,0.168395]
["bitfinex","BTCUSD",1726579068053,0.168384,59388.0,59384.0,0.001]
["bitfinex","BTCUSD",1726579068270,0.168381,59389.0,59384.0,0.001]
["bitfinex","BTCUSD",1726579068500,0.168381,59389.0,59383.0,0.168395]
["bitfinex","BTCUSD",1726579068725,0.168381,59389.0,59383.0,0.170395]
["bitfinex","BTCUSD",1726579069650,0.168387,59387.0,59383.0,0.002]
["bitfinex","BTCUSD",1726579069888,0.505186,59384.0,59383.0,0.002]
["bitfinex","BTCUSD",1726579070128,0.15742113,59388.0,59377.0,0.336829]
["bitfinex","BTCUSD",1726579070129,0.336785,59385.0,59377.0,0.336829]
["bitfinex","BTCUSD",1726579070426,0.336785,59385.0,59375.0,0.33684]
["bitfinex","BTCUSD",1726579070427,0.168392,59385.0,59384.0,0.001]
["bitfinex","BTCUSD",1726579070650,0.505177,59385.0,59384.0,0.001]
["bitfinex","BTCUSD",1726579070876,0.36322337,59385.0,59378.0,0.03378]
["bitfinex","BTCUSD",1726579071106,0.168401,59382.0,59378.0,0.03378]
["bitfinex","BTCUSD",1726579071351,0.02643837,59385.0,59378.0,0.168411]
["bitfinex","BTCUSD",1726579071590,0.168399,59383.0,59378.0,0.168411]
["bitfinex","BTCUSD",1726579072285,0.168401,59382.0,59376.0,0.539029]
["bitfinex","BTCUSD",1726579072501,0.168401,59382.0,59377.0,0.168414]
["bitfinex","BTCUSD",1726579072723,0.336793,59384.0,59376.0,0.370614]
["bitfinex","BTCUSD",1726579072936,0.168402,59382.0,59377.0,0.168413]
["bitfinex","BTCUSD",1726579073171,0.168399,59383.0,59378.0,0.168412]
["bitfinex","BTCUSD",1726579073629,0.168399,59383.0,59376.0,0.370614]
["bitfinex","BTCUSD",1726579073630,0.02643837,59385.0,59384.0,0.841977]
["bitfinex","BTCUSD",1726579073884,0.02643837,59385.0,59384.0,1.33618913]
["bitfinex","BTCUSD",1726579074153,0.00164,59389.0,59388.0,0.84192]
["bitfinex","BTCUSD",1726579074598,0.00164,59389.0,59388.0,0.505152]
["bitfinex","BTCUSD",1726579075976,0.00164,59389.0,59388.0,0.84192]
["bitfinex","BTCUSD",1726579076421,0.00164,59389.0,59388.0,0.505152]
["bitfinex","BTCUSD",1726579076680,0.02807592,59389.0,59388.0,0.505152]
["bitfinex","BTCUSD",1726579076950,0.02807592,59389.0,59388.0,0.84192]
["bitfinex","BTCUSD",1726579077231,0.02807592,59389.0,59388.0,1.17224113]
["bitfinex","BTCUSD",1726579077467,0.02807592,59389.0,59388.0,1.54278913]
["bitfinex","BTCUSD",1726579078171,0.02807592,59389.0,59388.0,1.54478913]
["bitfinex","BTCUSD",1726579078649,0.0039512,59398.0,59397.0,0.168358]
["bitfinex","BTCUSD",1726579079322,0.03038446,59398.0,59397.0,0.01101939]
["bitfinex","BTCUSD",1726579079557,0.03038446,59398.0,59397.0,0.17937739]
["bitfinex","BTCUSD",1726579080729,0.03038446,59398.0,59397.0,0.01201939]
["bitfinex","BTCUSD",1726579080936,0.0039512,59398.0,59397.0,0.18037739]
["bitfinex","BTCUSD",1726579081155,0.0039512,59398.0,59397.0,0.169358]
["bitfinex","BTCUSD",1726579081596,0.0039512,59398.0,59397.0,0.001]
["bitfinex","BTCUSD",1726579082289,0.0039512,59398.0,59397.0,0.169358]
["bitfinex","BTCUSD",1726579082799,0.0039512,59398.0,59397.0,1.18287575]
["bitfinex","BTCUSD",1726579083043,0.0039512,59398.0,59397.0,1.61579275]
["bitfinex","BTCUSD",1726579083293,0.01760154,59408.0,59407.0,0.87543]
["bitfinex","BTCUSD",1726579083528,0.168296,59419.0,59409.0,0.03378]
["bitfinex","BTCUSD",1726579083774,0.168296,59419.0,59413.0,0.168313]
["bitfinex","BTCUSD",1726579084011,0.168296,59419.0,59409.0,0.03714614]
["bitfinex","BTCUSD",1726579084012,0.168302,59417.0,59412.0,0.168315]
["bitfinex","BTCUSD",1726579084220,0.336595,59419.0,59411.0,0.168317]
["bitfinex","BTCUSD",1726579084496,0.1722562,59416.0,59411.0,0.168317]
["bitfinex","BTCUSD",1726579084734,0.1722562,59416.0,59405.0,0.05001215]
["bitfinex","BTCUSD",1726579084735,0.15906313,59414.0,59404.0,0.05001215]
["bitfinex","BTCUSD",1726579084944,0.168319,59411.0,59403.0,0.03378]
["bitfinex","BTCUSD",1726579085169,0.168319,59411.0,59406.0,0.16833]
["bitfinex","BTCUSD",1726579086152,0.168319,59411.0,59407.0,0.16833]
["bitfinex","BTCUSD",1726579086390,0.02642715,59412.0,59407.0,0.336656]
["bitfinex","BTCUSD",1726579086629,0.02642715,59412.0,59409.0,0.168324]
["bitfinex","BTCUSD",1726579086855,0.02642715,59412.0,59410.0,0.168321]
["bitfinex","BTCUSD",1726579088040,0.02642715,59412.0,59408.0,0.168324]
["bitfinex","BTCUSD",1726579088258,0.18384828,59412.0,59406.0,0.001]
["bitfinex","BTCUSD",1726579088491,0.16832,59411.0,59410.0,0.001]
["bitfinex","BTCUSD",1726579088726,0.001642,59414.0,59410.0,0.001]
["bitfinex","BTCUSD",1726579089209,0.168318,59411.0,59410.0,0.001]
["bitfinex","BTCUSD",1726579089509,0.504955,59411.0,59410.0,0.001]
["bitfinex","BTCUSD",1726579090069,0.504955,59411.0,59406.0,0.169332]
["bitfinex","BTCUSD",1726579090301,0.504955,59411.0,59408.0,0.001]
["bitfinex","BTCUSD",1726579090535,0.001642,59414.0,59408.0,0.001]
["bitfinex","BTCUSD",1726579090766,0.001642,59414.0,59409.0,0.168324]
["bitfinex","BTCUSD",1726579091005,0.001642,59414.0,59410.0,0.002]
["bitfinex","BTCUSD",1726579091006,0.168313,59413.0,59410.0,0.002]
["bitfinex","BTCUSD",1726579091231,0.001642,59414.0,59410.0,0.002]
["bitfinex","BTCUSD",1726579091232,0.168316,59412.0,59410.0,0.002]
["bitfinex","BTCUSD",1726579091690,0.168325,59409.0,59406.0,0.001]
["bitfinex","BTCUSD",1726579091921,0.336633,59412.0,59406.0,0.169332]
["bitfinex","BTCUSD",1726579092172,0.336627,59413.0,59406.0,0.169332]
["bitfinex","BTCUSD",1726579092173,0.336638,59411.0,59406.0,0.001]
["bitfinex","BTCUSD",1726579092370,0.168322,59410.0,59406.0,0.001]
["bitfinex","BTCUSD",1726579093576,0.002642,59414.0,59407.0,0.16833]
["bitfinex","BTCUSD",1726579093813,0.002642,59414.0,59406.0,0.001]
["bitfinex","BTCUSD",1726579093814,0.336631,59413.0,59406.0,0.001]
["bitfinex","BTCUSD",1726579094027,0.002642,59414.0,59406.0,0.169331]
["bitfinex","BTCUSD",1726579094028,0.168321,59411.0,59406.0,0.169331]
["bitfinex","BTCUSD",1726579094245,0.168328,59408.0,59406.0,0.001]
["bitfinex","BTCUSD",1726579094464,0.168326,59409.0,59406.0,0.001]
["bitfinex","BTCUSD",1726579094709,0.168326,59409.0,59406.0,0.002]
["bitfinex","BTCUSD",1726579095163,0.168326,59409.0,59406.0,0.001]
["bitfinex","BTCUSD",1726579095372,0.168326,59409.0,59406.0,0.003]
["bitfinex","BTCUSD",1726579095793,0.168322,59410.0,59406.0,0.003]
["bitfinex","BTCUSD",1726579096231,0.168326,59409.0,59406.0,0.003]
["bitfinex","BTCUSD",1726579096659,0.168322,59410.0,59406.0,0.003]
["bitfinex","BTCUSD",1726579096884,0.168322,59410.0,59406.0,0.001]
["bitfinex","BTCUSD",1726579097126,0.168322,59410.0,59406.0,0.006]
["bitfinex","BTCUSD",1726579097371,0.33665,59409.0,59406.0,0.006]
["bitfinex","BTCUSD",1726579097597,0.336642,59411.0,59406.0,0.001]
["bitfinex","BTCUSD",1726579098053,0.168325,59409.0,59406.0,0.004]
["bitfinex","BTCUSD",1726579098275,0.168328,59408.0,59406.0,0.004]
["bitfinex","BTCUSD",1726579098493,0.168326,59409.0,59406.0,0.001]
["bitfinex","BTCUSD",1726579098962,0.168322,59410.0,59406.0,0.171333]
["bitfinex","BTCUSD",1726579099183,0.169962,59410.0,59406.0,0.171333]
["bitfinex","BTCUSD",1726579099400,0.169962,59410.0,59406.0,0.003]
["bitfinex","BTCUSD",1726579099401,0.00164,59410.0,59406.0,0.003]
["bitfinex","BTCUSD",1726579099634,0.00164,59410.0,59406.0,0.171332]
["bitfinex","BTCUSD",1726579099837,0.00164,59410.0,59406.0,0.339665]
["bitfinex","BTCUSD",1726579100113,0.00164,59410.0,59408.0,0.168325]
["bitfinex","BTCUSD",1726579100359,0.00164,59410.0,59409.0,0.168324]
["bitfinex","BTCUSD",1726579100842,0.00164,59410.0,59407.0,0.168329]
["bitfinex","BTCUSD",1726579101073,0.00164,59410.0,59408.0,0.168326]
["bitfinex","BTCUSD",1726579101299,0.00164,59410.0,59407.0,0.168329]
["bitfinex","BTCUSD",1726579102007,0.00164,59410.0,59409.0,0.003]
["bitfinex","BTCUSD",1726579102543,0.00164,59410.0,59407.0,0.168329]
["bitfinex","BTCUSD",1726579102789,0.00164,59410.0,59407.0,0.171329]
["bitfinex","BTCUSD",1726579103009,0.00164,59410.0,59408.0,0.168327]
["bitfinex","BTCUSD",1726579103228,0.00164,59410.0,59407.0,0.171328]
["bitfinex","BTCUSD",1726579103453,0.169961,59410.0,59407.0,0.003]
["bitfinex","BTCUSD",1726579103686,0.00164,59410.0,59407.0,0.003]
["bitfinex","BTCUSD",1726579103916,0.00164,59410.0,59406.0,0.168332]
["bitfinex","BTCUSD",1726579104141,0.169961,59410.0,59406.0,0.168332]
["bitfinex","BTCUSD",1726579104364,0.169961,59410.0,59409.0,0.003]
["bitfinex","BTCUSD",1726579104593,0.00164,59410.0,59409.0,0.003]
["bitfinex","BTCUSD",1726579104852,0.00164,59410.0,59407.0,0.16833]
["bitfinex","BTCUSD",1726579105086,0.00164,59410.0,59408.0,0.168325]
["bitfinex","BTCUSD",1726579105315,0.00164,59410.0,59409.0,0.168324]
["bitfinex","BTCUSD",1726579105545,0.00164,59410.0,59409.0,0.504973]
["bitfinex","BTCUSD",1726579106001,0.00164,59410.0,59409.0,0.844622]
["bitfinex","BTCUSD",1726579106237,0.00139181,59410.0,59409.0,0.844622]
["bitfinex","BTCUSD",1726579106472,0.00139181,59410.0,59409.0,0.507973]
["bitfinex","BTCUSD",1726579107413,0.00139181,59410.0,59409.0,0.003]
["bitfinex","BTCUSD",1726579107872,0.16971281,59410.0,59409.0,0.003]
["bitfinex","BTCUSD",1726579108115,0.84299881,59410.0,59409.0,0.003]
["bitfinex","BTCUSD",1726579108788,0.336657,59408.0,59402.0,0.168342]
["bitfinex","BTCUSD",1726579109060,0.336657,59408.0,59403.0,0.168341]
["bitfinex","BTCUSD",1726579109300,0.336657,59408.0,59401.0,0.33669]
["bitfinex","BTCUSD",1726579109301,0.168333,59406.0,59402.0,0.168342]
["bitfinex","BTCUSD",1726579109523,0.168333,59406.0,59403.0,0.168341]
["bitfinex","BTCUSD",1726579109760,0.168331,59407.0,59403.0,0.168341]
["bitfinex","BTCUSD",1726579110007,0.16824366,59406.0,59402.0,0.168342]
["bitfinex","BTCUSD",1726579110255,0.336662,59407.0,59403.0,0.168341]
["bitfinex","BTCUSD",1726579110256,0.16833,59407.0,59403.0,0.168341]
["bitfinex","BTCUSD",1726579110723,0.168328,59408.0,59404.0,0.168337]
["bitfinex","BTCUSD",1726579110972,0.168325,59409.0,59406.0,0.168332]
["bitfinex","BTCUSD",1726579111201,0.168325,59409.0,59405.0,0.168335]
["bitfinex","BTCUSD",1726579111414,0.168328,59408.0,59403.0,0.337682]
["bitfinex","BTCUSD",1726579111892,0.168328,59408.0,59403.0,0.336682]
["bitfinex","BTCUSD",1726579112365,0.168328,59408.0,59405.0,0.168334]
["bitfinex","BTCUSD",1726579112366,0.168327,59408.0,59405.0,0.168334]
["bitfinex","BTCUSD",1726579112824,0.168324,59409.0,59405.0,0.168334]
["bitfinex","BTCUSD",1726579113256,0.168328,59408.0,59404.0,0.168338]
["bitfinex","BTCUSD",1726579113480,0.168331,59407.0,59404.0,0.168338]
["bitfinex","BTCUSD",1726579113938,0.168331,59407.0,59402.0,0.169162]
["bitfinex","BTCUSD",1726579113939,0.168333,59406.0,59402.0,0.169162]
["bitfinex","BTCUSD",1726579114206,0.168333,59406.0,59403.0,0.001]
["bitfinex","BTCUSD",1726579114436,0.168333,59406.0,59403.0,0.16934]
["bitfinex","BTCUSD",1726579114668,0.168333,59406.0,59403.0,0.16834]
["bitfinex","BTCUSD",1726579114916,0.168334,59406.0,59404.0,0.002]
["bitfinex","BTCUSD",1726579115174,0.33665,59409.0,59404.0,0.002]
["bitfinex","BTCUSD",1726579115420,0.168331,59407.0,59404.0,0.168337]
["bitfinex","BTCUSD",1726579116134,0.168327,59408.0,59403.0,0.003]
["bitfinex","BTCUSD",1726579116381,0.168327,59408.0,59405.0,0.168335]
["bitfinex","BTCUSD",1726579117354,0.336655,59408.0,59403.0,0.003]
["bitfinex","BTCUSD",1726579117580,0.336655,59408.0,59404.0,0.168338]
["bitfinex","BTCUSD",1726579117581,0.16833,59407.0,59404.0,0.168338]
["bitfinex","BTCUSD",1726579118056,0.02642758,59409.0,59404.0,0.336676]
["bitfinex","BTCUSD",1726579118245,0.02642758,59409.0,59402.0,0.00082]
["bitfinex","BTCUSD",1726579118246,0.36307758,59409.0,59402.0,0.00082]
["bitfinex","BTCUSD",1726579118506,0.168331,59407.0,59403.0,0.16834]
["bitfinex","BTCUSD",1726579118697,0.336655,59408.0,59402.0,0.00082]
["bitfinex","BTCUSD",1726579118698,0.168335,59405.0,59402.0,0.00082]
["bitfinex","BTCUSD",1726579118955,0.02642758,59409.0,59405.0,0.168334]
["bitfinex","BTCUSD",1726579119175,0.168329,59408.0,59405.0,0.168334]
["bitfinex","BTCUSD",1726579119413,0.168329,59408.0,59403.0,0.001]
["bitfinex","BTCUSD",1726579119414,0.336655,59408.0,59403.0,0.05118665]
["bitfinex","BTCUSD",1726579119630,0.168333,59406.0,59403.0,0.21952665]
["bitfinex","BTCUSD",1726579119843,0.168331,59407.0,59403.0,0.21952665]
["bitfinex","BTCUSD",1726579120314,0.168331,59407.0,59404.0,0.21852465]
["bitfinex","BTCUSD",1726579121493,0.168331,59407.0,59404.0,0.168336]
["bitfinex","BTCUSD",1726579121967,0.168331,59407.0,59404.0,0.169336]
["bitfinex","BTCUSD",1726579122198,0.168334,59406.0,59404.0,0.001]
["bitfinex","BTCUSD",1726579124344,0.168334,59406.0,59404.0,0.002]
["bitfinex","BTCUSD",1726579124568,0.336661,59407.0,59404.0,0.002]
["bitfinex","BTCUSD",1726579124569,0.168333,59407.0,59404.0,0.002]
["bitfinex","BTCUSD",1726579124803,0.16833,59407.0,59404.0,0.002]
["bitfinex","BTCUSD",1726579125504,0.16833,59407.0,59404.0,0.001]
["bitfinex","BTCUSD",1726579126440,0.16833,59407.0,59404.0,0.00182]
["bitfinex","BTCUSD",1726579127317,0.028068,59408.0,59404.0,0.00182]
["bitfinex","BTCUSD",1726579127558,0.168332,59407.0,59404.0,0.00182]
["bitfinex","BTCUSD",1726579128060,0.168333,59406.0,59404.0,0.00182]
["bitfinex","BTCUSD",1726579128994,0.841677,59405.0,59404.0,0.00182]
["bitfinex","BTCUSD",1726579129256,0.841677,59405.0,59404.0,0.00282]
["bitfinex","BTCUSD",1726579130447,0.841677,59405.0,59404.0,0.00182]
["bitfinex","BTCUSD",1726579130930,0.841677,59405.0,59404.0,0.00282]
["bitfinex","BTCUSD",1726579131401,0.841677,59405.0,59404.0,0.05234482]
["bitfinex","BTCUSD",1726579131646,0.843677,59405.0,59404.0,0.05234482]
["bitfinex","BTCUSD",1726579133042,0.9645175,59405.0,59404.0,0.05234482]
["bitfinex","BTCUSD",1726579133514,0.843677,59405.0,59404.0,0.05233493]
["bitfinex","BTCUSD",1726579133757,0.507006,59405.0,59404.0,0.05233493]
["bitfinex","BTCUSD",1726579133993,0.002,59405.0,59404.0,0.05233493]
["bitfinex","BTCUSD",1726579134246,0.002,59405.0,59404.0,0.41626013]
["bitfinex","BTCUSD",1726579134482,0.002,59405.0,59404.0,0.4415176]
["bitfinex","BTCUSD",1726579134716,0.002,59405.0,59404.0,0.76727673]
["bitfinex","BTCUSD",1726579134961,0.002,59405.0,59404.0,1.00292386]
["bitfinex","BTCUSD",1726579135451,0.002,59405.0,59404.0,1.42240086]
["bitfinex","BTCUSD",1726579137270,0.00164,59408.0,59407.0,0.16833]
["bitfinex","BTCUSD",1726579137513,0.00164,59408.0,59407.0,0.50699773]
["bitfinex","BTCUSD",1726579138117,0.00164,59408.0,59407.0,0.84365773]
["bitfinex","BTCUSD",1726579138554,0.00364,59408.0,59407.0,0.84365773]
["bitfinex","BTCUSD",1726579138964,0.00364,59408.0,59407.0,0.50699773]
["bitfinex","BTCUSD",1726579139167,0.00364,59408.0,59407.0,0.84365773]
["bitfinex","BTCUSD",1726579139581,0.00364,59408.0,59407.0,1.18031773]
["bitfinex","BTCUSD",1726579140319,0.00364,59408.0,59407.0,1.64327362]
["bitfinex","BTCUSD",1726579140549,0.00364,59408.0,59407.0,1.51697773]
["bitfinex","BTCUSD",1726579141039,0.00164,59408.0,59407.0,1.51697773]
["bitfinex","BTCUSD",1726579141468,0.00164,59408.0,59407.0,1.51897773]
["bitfinex","BTCUSD",1726579141918,0.00164,59408.0,59407.0,1.18231773]
["bitfinex","BTCUSD",1726579144641,0.00164,59408.0,59407.0,0.51470116]
["bitfinex","BTCUSD",1726579144872,0.00164,59408.0,59407.0,0.85136116]
["bitfinex","BTCUSD",1726579145080,0.00164,59408.0,59407.0,0.51470116]
["bitfinex","BTCUSD",1726579145311,0.02806531,59408.0,59407.0,0.51470116]
["bitfinex","BTCUSD",1726579146190,0.02806531,59408.0,59407.0,0.64079155]
["bitfinex","BTCUSD",1726579146406,0.02806531,59408.0,59407.0,0.64079468]
["bitfinex","BTCUSD",1726579146830,0.02806531,59408.0,59407.0,0.97745468]
["bitfinex","BTCUSD",1726579147041,0.02806531,59408.0,59407.0,0.85136116]
["bitfinex","BTCUSD",1726579147253,0.02806531,59408.0,59407.0,0.9774784]
["bitfinex","BTCUSD",1726579147470,0.02806531,59408.0,59407.0,0.97748419]
["bitfinex","BTCUSD",1726579147685,0.02806531,59408.0,59407.0,0.97748275]
["bitfinex","BTCUSD",1726579150162,0.02806531,59408.0,59407.0,1.31414275]
["bitfinex","BTCUSD",1726579151294,0.02806531,59408.0,59407.0,0.97748275]
["bitfinex","BTCUSD",1726579157551,0.02806531,59408.0,59407.0,1.31414275]
["bitfinex","BTCUSD",1726579157766,0.02806531,59408.0,59407.0,0.97748275]
["bitfinex","BTCUSD",1726579157982,0.02806531,59408.0,59407.0,1.31414275]
["bitfinex","BTCUSD",1726579158207,0.02806531,59408.0,59407.0,0.97748275]
["bitfinex","BTCUSD",1726579159311,0.02806531,59408.0,59407.0,0.97695911]
["bitfinex","BTCUSD",1726579160935,0.02806531,59408.0,59407.0,1.31361911]
["bitfinex","BTCUSD",1726579161809,0.02806531,59408.0,59407.0,1.65027911]
["bitfinex","BTCUSD",1726579162075,0.02806531,59408.0,59407.0,1.81305911]
["bitfinex","BTCUSD",1726579162336,0.00164,59408.0,59407.0,2.40412685]
["bitfinex","BTCUSD",1726579162612,0.00139181,59410.0,59409.0,1.304051]
["bitfinex","BTCUSD",1726579162863,0.001642,59414.0,59413.0,0.630719]
["bitfinex","BTCUSD",1726579163111,0.001642,59414.0,59413.0,2.78548353]
["bitfinex","BTCUSD",1726579163357,0.001642,59414.0,59413.0,2.56226332]
["bitfinex","BTCUSD",1726579163592,0.001642,59429.0,59415.0,1.640547]
["bitfinex","BTCUSD",1726579163826,0.001642,59429.0,59415.0,2.71963445]
["bitfinex","BTCUSD",1726579164064,0.001642,59429.0,59415.0,2.94266827]
["bitfinex","BTCUSD",1726579164307,0.001642,59429.0,59415.0,3.03660418]
["bitfinex","BTCUSD",1726579165247,0.001642,59429.0,59415.0,2.81357794]
["bitfinex","BTCUSD",1726579165744,0.001642,59429.0,59415.0,2.81157794]
["bitfinex","BTCUSD",1726579165976,0.001642,59429.0,59415.0,2.83557415]
["bitfinex","BTCUSD",1726579166288,0.001642,59429.0,59415.0,2.83757415]
["bitfinex","BTCUSD",1726579166859,0.02641698,59426.0,59415.0,2.83757415]
["bitfinex","BTCUSD",1726579167601,0.02641698,59426.0,59415.0,2.33154181]
["bitfinex","BTCUSD",1726579167826,0.02641698,59426.0,59415.0,1.84521109]
["bitfinex","BTCUSD",1726579168335,0.19469398,59426.0,59415.0,1.84521109]
["bitfinex","BTCUSD",1726579168574,0.02641698,59426.0,59415.0,1.78521109]
["bitfinex","BTCUSD",1726579168813,0.02641698,59426.0,59415.0,1.94463222]
["bitfinex","BTCUSD",1726579169052,0.02641698,59426.0,59415.0,1.94874376]
["bitfinex","BTCUSD",1726579169511,0.02641698,59426.0,59415.0,1.94674376]
["bitfinex","BTCUSD",1726579169732,0.02641698,59426.0,59415.0,1.94874376]
["bitfinex","BTCUSD",1726579170224,0.02641698,59426.0,59415.0,1.94674376]
["bitfinex","BTCUSD",1726579170700,0.168274,59427.0,59415.0,1.94674376]
["bitfinex","BTCUSD",1726579170931,0.168289,59422.0,59415.0,1.36623883]
["bitfinex","BTCUSD",1726579171168,0.336562,59425.0,59415.0,1.31608053]
["bitfinex","BTCUSD",1726579171435,0.33655,59427.0,59415.0,0.855537]
["bitfinex","BTCUSD",1726579171654,0.33655,59427.0,59415.0,0.9168099]
["bitfinex","BTCUSD",1726579171909,0.434281,59429.0,59415.0,0.841537]
["bitfinex","BTCUSD",1726579171910,0.168288,59422.0,59415.0,0.841537]
["bitfinex","BTCUSD",1726579172153,0.0049512,59416.0,59415.0,0.889317]
["bitfinex","BTCUSD",1726579172399,0.0049512,59416.0,59415.0,0.93949836]
["bitfinex","BTCUSD",1726579172890,0.0049512,59416.0,59415.0,0.855537]
["bitfinex","BTCUSD",1726579173362,0.0049512,59416.0,59415.0,0.889317]
["bitfinex","BTCUSD",1726579173830,0.0049512,59416.0,59415.0,1.01295813]
["bitfinex","BTCUSD",1726579174289,0.0049512,59416.0,59415.0,1.04673813]
["bitfinex","BTCUSD",1726579175530,0.0049512,59416.0,59415.0,1.38335313]
["bitfinex","BTCUSD",1726579176032,0.0049512,59416.0,59415.0,1.8355225]
["bitfinex","BTCUSD",1726579176529,0.0049512,59416.0,59415.0,1.73516888]
["bitfinex","BTCUSD",1726579176969,0.0049512,59416.0,59415.0,1.86061091]
["bitfinex","BTCUSD",1726579177436,0.168277,59426.0,59422.0,0.168285]
["bitfinex","BTCUSD",1726579177666,0.336549,59427.0,59422.0,0.168286]
["bitfinex","BTCUSD",1726579177667,0.16828,59425.0,59422.0,0.168286]
["bitfinex","BTCUSD",1726579177914,0.19469936,59425.0,59422.0,0.168286]
["bitfinex","BTCUSD",1726579178399,0.02641936,59425.0,59422.0,0.168287]
["bitfinex","BTCUSD",1726579178637,0.19469936,59425.0,59422.0,0.175287]
["bitfinex","BTCUSD",1726579179395,0.19469936,59425.0,59422.0,0.007]
["bitfinex","BTCUSD",1726579179631,0.19469936,59425.0,59422.0,0.175286]
["bitfinex","BTCUSD",1726579179864,0.02641936,59425.0,59423.0,0.168284]
["bitfinex","BTCUSD",1726579180095,0.19469836,59425.0,59422.0,0.202067]
["bitfinex","BTCUSD",1726579180773,0.168285,59423.0,59422.0,0.008]
["bitfinex","BTCUSD",1726579181021,0.99884613,59423.0,59422.0,0.008]
["bitfinex","BTCUSD",1726579181248,0.168285,59423.0,59422.0,0.008]
["bitfinex","BTCUSD",1726579181462,0.504855,59423.0,59422.0,0.008]
["bitfinex","BTCUSD",1726579181722,0.841425,59423.0,59422.0,0.008]
["bitfinex","BTCUSD",1726579181938,1.177995,59423.0,59422.0,0.008]
["bitfinex","BTCUSD",1726579182181,0.168307,59415.0,59414.0,0.00082]
["bitfinex","BTCUSD",1726579183291,0.504922,59415.0,59414.0,0.00082]
["bitfinex","BTCUSD",1726579183760,1.09115813,59415.0,59414.0,0.00082]
["bitfinex","BTCUSD",1726579183997,1.42777313,59415.0,59414.0,0.00082]
["bitfinex","BTCUSD",1726579184468,1.66775044,59415.0,59414.0,0.01082]
["bitfinex","BTCUSD",1726579184684,1.76775044,59415.0,59414.0,0.01082]
["bitfinex","BTCUSD",1726579184895,1.76675044,59415.0,59414.0,0.00082]
["bitfinex","BTCUSD",1726579185324,1.76775044,59415.0,59414.0,0.00082]
["bitfinex","BTCUSD",1726579185769,1.79417455,59415.0,59414.0,0.00082]
["bitfinex","BTCUSD",1726579186021,1.65139724,59415.0,59414.0,0.00082]
["bitfinex","BTCUSD",1726579186515,0.82074611,59415.0,59414.0,0.00082]
["bitfinex","BTCUSD",1726579186756,0.02742411,59415.0,59414.0,0.00082]
["bitfinex","BTCUSD",1726579186994,0.02642411,59415.0,59414.0,0.16913]
["bitfinex","BTCUSD",1726579187218,0.02742411,59415.0,59414.0,0.50575]
["bitfinex","BTCUSD",1726579190260,0.02742411,59415.0,59414.0,0.16913]
["bitfinex","BTCUSD",1726579190726,0.001,59415.0,59414.0,0.16913]
["bitfinex","BTCUSD",1726579191226,0.169307,59415.0,59414.0,0.00082]
["bitfinex","BTCUSD",1726579191454,0.001,59415.0,59414.0,0.00082]
["bitfinex","BTCUSD",1726579191683,0.001,59415.0,59414.0,0.16913]
["bitfinex","BTCUSD",1726579193780,0.169307,59415.0,59414.0,0.00082]
["bitfinex","BTCUSD",1726579194453,0.001,59415.0,59414.0,0.00082]
["bitfinex","BTCUSD",1726579196259,0.001,59415.0,59414.0,0.16913]
["bitfinex","BTCUSD",1726579201395,0.001,59415.0,59414.0,0.84237]
["bitfinex","BTCUSD",1726579202379,0.001,59415.0,59414.0,0.91769829]
["bitfinex","BTCUSD",1726579202593,0.001,59415.0,59414.0,1.63161907]
["bitfinex","BTCUSD",1726579202822,0.00164,59416.0,59415.0,1.178152]
["bitfinex","BTCUSD",1726579203050,0.00164,59416.0,59415.0,1.63078729]
["bitfinex","BTCUSD",1726579203277,0.00164,59416.0,59415.0,1.53034334]
["bitfinex","BTCUSD",1726579203747,0.00164,59416.0,59415.0,0.85711334]
["bitfinex","BTCUSD",1726579203990,0.00164,59416.0,59415.0,0.95755064]
["bitfinex","BTCUSD",1726579204947,0.00264,59416.0,59415.0,0.96855064]
["bitfinex","BTCUSD",1726579205159,0.170944,59416.0,59415.0,0.46362864]
["bitfinex","BTCUSD",1726579205387,0.00264,59416.0,59415.0,0.08635389]
["bitfinex","BTCUSD",1726579205842,0.170944,59416.0,59415.0,0.06123778]
["bitfinex","BTCUSD",1726579206091,0.507553,59416.0,59415.0,0.06123778]
["bitfinex","BTCUSD",1726579206308,0.507553,59416.0,59415.0,0.011]
["bitfinex","BTCUSD",1726579206309,0.170944,59416.0,59415.0,0.011]
["bitfinex","BTCUSD",1726579206555,0.00264,59416.0,59415.0,0.179307]
["bitfinex","BTCUSD",1726579206784,0.00264,59416.0,59415.0,0.011]
["bitfinex","BTCUSD",1726579207004,0.00264,59416.0,59415.0,0.06124655]
["bitfinex","BTCUSD",1726579207675,0.507553,59416.0,59415.0,0.06173655]
["bitfinex","BTCUSD",1726579207922,0.170944,59416.0,59415.0,0.06173655]
["bitfinex","BTCUSD",1726579208133,0.170944,59416.0,59415.0,0.01149]
["bitfinex","BTCUSD",1726579208368,0.170944,59416.0,59415.0,0.06173655]
["bitfinex","BTCUSD",1726579208807,0.00264,59416.0,59415.0,0.06173655]
["bitfinex","BTCUSD",1726579209234,0.170944,59416.0,59415.0,0.06173655]
["bitfinex","BTCUSD",1726579209694,0.00264,59416.0,59415.0,0.06173655]
["bitfinex","BTCUSD",1726579209923,0.00264,59416.0,59415.0,0.56665855]
["bitfinex","BTCUSD",1726579210152,0.00264,59416.0,59415.0,0.213577]
["bitfinex","BTCUSD",1726579210365,0.00264,59416.0,59415.0,0.550192]
["bitfinex","BTCUSD",1726579210813,0.00264,59416.0,59415.0,0.516412]
["bitfinex","BTCUSD",1726579211067,0.00264,59416.0,59415.0,0.853027]
["bitfinex","BTCUSD",1726579211334,0.00264,59416.0,59415.0,1.54228762]
["bitfinex","BTCUSD",1726579211543,0.00264,59416.0,59415.0,2.18581107]
["bitfinex","BTCUSD",1726579211994,0.00264,59416.0,59415.0,2.18781107]
["bitfinex","BTCUSD",1726579212212,0.00264,59416.0,59415.0,2.03507142]
["bitfinex","BTCUSD",1726579213161,0.00264,59416.0,59415.0,2.18595398]
["bitfinex","BTCUSD",1726579213398,0.00264,59416.0,59415.0,2.03507142]
["bitfinex","BTCUSD",1726579213623,0.00264,59416.0,59415.0,1.20567262]
["bitfinex","BTCUSD",1726579214083,0.00264,59416.0,59415.0,1.33146121]
["bitfinex","BTCUSD",1726579214318,0.00264,59416.0,59415.0,1.20567262]
["bitfinex","BTCUSD",1726579215518,0.00264,59416.0,59415.0,0.53244262]
["bitfinex","BTCUSD",1726579215772,0.00264,59416.0,59415.0,0.48995136]
["bitfinex","BTCUSD",1726579216036,0.170944,59416.0,59415.0,0.46479564]
["bitfinex","BTCUSD",1726579216279,0.507553,59416.0,59415.0,0.46535738]
["bitfinex","BTCUSD",1726579216512,0.844162,59416.0,59415.0,0.46535738]
["bitfinex","BTCUSD",1726579216742,0.507553,59416.0,59415.0,0.46535738]
["bitfinex","BTCUSD",1726579216989,0.506553,59416.0,59415.0,0.00049]
["bitfinex","BTCUSD",1726579217244,0.844162,59416.0,59415.0,0.00849]
["bitfinex","BTCUSD",1726579217486,1.2890242,59416.0,59415.0,0.00849]
["bitfinex","BTCUSD",1726579217738,1.7486332,59416.0,59415.0,0.00849]
["bitfinex","BTCUSD",1726579218211,1.514767,59415.0,59414.0,0.00082]
["bitfinex","BTCUSD",1726579218443,1.637767,59415.0,59414.0,0.00082]
["bitfinex","BTCUSD",1726579218681,1.80900721,59415.0,59414.0,0.00082]
["bitfinex","BTCUSD",1726579220801,1.82300721,59415.0,59414.0,0.00182]
["bitfinex","BTCUSD",1726579222408,1.651767,59415.0,59414.0,0.00182]
["bitfinex","BTCUSD",1726579222652,1.315152,59415.0,59414.0,0.00182]
["bitfinex","BTCUSD",1726579223356,0.518922,59415.0,59414.0,0.00182]
["bitfinex","BTCUSD",1726579223627,0.014,59415.0,59414.0,0.00182]
["bitfinex","BTCUSD",1726579223861,0.00164,59416.0,59414.0,0.00082]
["bitfinex","BTCUSD",1726579224113,0.00164,59416.0,59415.0,0.168307]
["bitfinex","BTCUSD",1726579224339,0.00164,59416.0,59415.0,0.504922]
["bitfinex","BTCUSD",1726579224551,0.00164,59415.0,59414.0,0.00082]
["bitfinex","BTCUSD",1726579224781,0.00164,59415.0,59414.0,0.16913]
["bitfinex","BTCUSD",1726579225027,0.02806265,59415.0,59414.0,0.16913]
["bitfinex","BTCUSD",1726579225943,0.02806265,59415.0,59414.0,0.84237]
["bitfinex","BTCUSD",1726579226400,0.02806265,59415.0,59414.0,0.84537]
["bitfinex","BTCUSD",1726579226640,0.02806265,59415.0,59414.0,1.18199]
["bitfinex","BTCUSD",1726579226875,0.02806265,59415.0,59414.0,1.17619]
["bitfinex","BTCUSD",1726579227341,0.02806265,59415.0,59414.0,1.18019]
["bitfinex","BTCUSD",1726579228352,0.02806265,59415.0,59414.0,1.69087366]
["bitfinex","BTCUSD",1726579228570,0.00164,59415.0,59414.0,2.09373322]
["bitfinex","BTCUSD",1726579228795,0.00164,59415.0,59414.0,2.12087505]
["bitfinex","BTCUSD",1726579229024,0.02642095,59423.0,59422.0,1.211792]
["bitfinex","BTCUSD",1726579229248,0.02642095,59423.0,59422.0,1.56436789]
["bitfinex","BTCUSD",1726579230435,0.02642095,59423.0,59422.0,1.63973731]
["bitfinex","BTCUSD",1726579230668,0.001642,59429.0,59428.0,0.841352]
["bitfinex","BTCUSD",1726579230918,0.001642,59429.0,59428.0,1.211673]
["bitfinex","BTCUSD",1726579232085,0.001642,59429.0,59428.0,1.26191989]
["bitfinex","BTCUSD",1726579232313,0.001642,59429.0,59428.0,1.211673]
["bitfinex","BTCUSD",1726579233006,0.002642,59429.0,59428.0,1.221673]
["bitfinex","BTCUSD",1726579238375,0.002642,59429.0,59428.0,1.27191989]
["bitfinex","BTCUSD",1726579238620,0.002642,59429.0,59428.0,1.29704358]
["bitfinex","BTCUSD",1726579238846,0.002642,59429.0,59428.0,1.64383623]
["bitfinex","BTCUSD",1726579239295,0.002642,59429.0,59428.0,1.221673]
["bitfinex","BTCUSD",1726579240219,0.002642,59429.0,59428.0,1.27184148]
["bitfinex","BTCUSD",1726579240681,0.002642,59429.0,59428.0,1.221673]
["bitfinex","BTCUSD",1726579241372,0.002642,59429.0,59428.0,1.271834]
["bitfinex","BTCUSD",1726579241616,0.002642,59429.0,59428.0,1.221673]
["bitfinex","BTCUSD",1726579242071,0.002642,59429.0,59428.0,1.223673]
["bitfinex","BTCUSD",1726579242312,0.002642,59429.0,59428.0,1.27382075]
["bitfinex","BTCUSD",1726579242546,0.002642,59429.0,59428.0,1.27182075]
["bitfinex","BTCUSD",1726579242775,0.002642,59429.0,59428.0,1.60836175]
["bitfinex","BTCUSD",1726579243918,0.001644,59432.0,59431.0,0.202042]
["bitfinex","BTCUSD",1726579244381,0.001644,59432.0,59431.0,1.211614]
["bitfinex","BTCUSD",1726579244877,0.001644,59432.0,59431.0,0.538566]
["bitfinex","BTCUSD",1726579245352,0.02805877,59432.0,59431.0,0.538566]
["bitfinex","BTCUSD",1726579246043,0.02905877,59432.0,59431.0,0.545566]
["bitfinex","BTCUSD",1726579246290,0.02905877,59432.0,59431.0,0.88209]
["bitfinex","BTCUSD",1726579250843,0.002644,59432.0,59431.0,0.88209]
["bitfinex","BTCUSD",1726579251096,0.002644,59432.0,59431.0,0.545566]
["bitfinex","BTCUSD",1726579251320,0.002644,59432.0,59431.0,0.04078]
["bitfinex","BTCUSD",1726579251548,0.002644,59432.0,59431.0,0.545566]
["bitfinex","BTCUSD",1726579252709,0.002644,59432.0,59431.0,0.88209]
["bitfinex","BTCUSD",1726579253707,0.002644,59432.0,59431.0,1.218614]
["bitfinex","BTCUSD",1726579254205,0.002644,59432.0,59431.0,0.88209]
["bitfinex","BTCUSD",1726579254692,0.002644,59432.0,59431.0,0.545566]
["bitfinex","BTCUSD",1726579255161,0.02905906,59432.0,59431.0,0.88209]
["bitfinex","BTCUSD",1726579259015,0.19731806,59432.0,59431.0,0.007]
["bitfinex","BTCUSD",1726579260663,0.53383706,59432.0,59431.0,0.007]
["bitfinex","BTCUSD",1726579260932,0.53383706,59432.0,59431.0,0.00782]
["bitfinex","BTCUSD",1726579260933,0.507422,59432.0,59431.0,0.00782]
["bitfinex","BTCUSD",1726579261157,0.170903,59432.0,59431.0,0.00782]
["bitfinex","BTCUSD",1726579262361,0.002644,59432.0,59431.0,0.176082]
["bitfinex","BTCUSD",1726579262595,0.002644,59432.0,59431.0,0.00782]
["bitfinex","BTCUSD",1726579264072,0.002644,59432.0,59431.0,0.176082]
["bitfinex","BTCUSD",1726579264321,0.170903,59432.0,59431.0,0.00782]
["bitfinex","BTCUSD",1726579264825,0.507422,59432.0,59431.0,0.00782]
["bitfinex","BTCUSD",1726579265092,1.043241,59432.0,59431.0,0.00782]
["bitfinex","BTCUSD",1726579265363,1.739279,59432.0,59431.0,0.00782]
["bitfinex","BTCUSD",1726579265610,1.75689292,59432.0,59431.0,0.00782]
["bitfinex","BTCUSD",1726579265864,1.75689292,59432.0,59431.0,0.00082]
["bitfinex","BTCUSD",1726579265865,1.75589292,59432.0,59431.0,0.00082]
["bitfinex","BTCUSD",1726579266134,2.27402134,59432.0,59431.0,0.00082]
["bitfinex","BTCUSD",1726579266383,2.27402134,59432.0,59413.0,0.00046]
["bitfinex","BTCUSD",1726579266384,1.04193113,59417.0,59413.0,0.00046]
["bitfinex","BTCUSD",1726579266612,1.37853513,59417.0,59413.0,0.00046]
["bitfinex","BTCUSD",1726579267145,0.91093422,59417.0,59413.0,0.00046]
["bitfinex","BTCUSD",1726579267393,0.53573022,59417.0,59413.0,0.00046]
["bitfinex","BTCUSD",1726579267641,0.19472622,59417.0,59413.0,0.168772]
["bitfinex","BTCUSD",1726579267892,0.19472622,59417.0,59413.0,0.00046]
["bitfinex","BTCUSD",1726579268381,0.53133022,59417.0,59413.0,0.00046]
["bitfinex","BTCUSD",1726579268633,0.02642422,59417.0,59414.0,0.168309]
["bitfinex","BTCUSD",1726579268893,0.53133022,59417.0,59413.0,0.00046]
["bitfinex","BTCUSD",1726579269137,0.86793422,59417.0,59413.0,0.00046]
["bitfinex","BTCUSD",1726579269383,1.02535535,59417.0,59416.0,0.00282]
["bitfinex","BTCUSD",1726579269614,0.68875135,59417.0,59416.0,0.00282]
["bitfinex","BTCUSD",1726579269853,1.02535535,59417.0,59416.0,0.00282]
["bitfinex","BTCUSD",1726579270136,0.68875135,59417.0,59416.0,0.00282]
["bitfinex","BTCUSD",1726579270854,0.66232713,59417.0,59416.0,0.00282]
["bitfinex","BTCUSD",1726579272333,0.504906,59417.0,59416.0,0.00282]
["bitfinex","BTCUSD",1726579275398,0.99893113,59417.0,59416.0,0.00282]
["bitfinex","BTCUSD",1726579275641,1.0360282,59417.0,59416.0,0.00282]
["bitfinex","BTCUSD",1726579275885,1.88613913,59417.0,59416.0,0.00282]
["bitfinex","BTCUSD",1726579276122,1.54953513,59417.0,59416.0,0.00282]
["bitfinex","BTCUSD",1726579277300,1.03251,59417.0,59416.0,0.00082]
["bitfinex","BTCUSD",1726579277542,1.03251,59417.0,59416.0,0.00182]
["bitfinex","BTCUSD",1726579277543,1.04051,59417.0,59416.0,0.00182]
["bitfinex","BTCUSD",1726579278001,1.03251,59417.0,59416.0,0.00082]
["bitfinex","BTCUSD",1726579278488,1.03751,59417.0,59416.0,0.00082]
["bitfinex","BTCUSD",1726579278717,0.94651,59417.0,59416.0,0.00082]
["bitfinex","BTCUSD",1726579278948,0.604906,59417.0,59416.0,0.00082]
["bitfinex","BTCUSD",1726579279207,0.605906,59417.0,59416.0,0.00082]
["bitfinex","BTCUSD",1726579279433,0.001,59417.0,59416.0,0.842342]
["bitfinex","BTCUSD",1726579280388,0.02642267,59419.0,59418.0,0.504897]
["bitfinex","BTCUSD",1726579280636,0.02642267,59419.0,59418.0,1.178093]
["bitfinex","BTCUSD",1726579280896,0.01925792,59432.0,59424.0,0.336561]
["bitfinex","BTCUSD",1726579281164,0.01925792,59432.0,59416.0,0.08482475]
["bitfinex","BTCUSD",1726579281165,0.001644,59432.0,59431.0,0.504786]
["bitfinex","BTCUSD",1726579281495,0.001644,59432.0,59431.0,0.84131]
["bitfinex","BTCUSD",1726579281636,0.001644,59432.0,59431.0,0.87506]
["bitfinex","BTCUSD",1726579282115,0.004644,59432.0,59431.0,0.87506]
["bitfinex","BTCUSD",1726579283564,0.001644,59432.0,59431.0,1.211584]
["bitfinex","BTCUSD",1726579284086,0.002644,59432.0,59431.0,1.220584]
["bitfinex","BTCUSD",1726579284568,0.001644,59432.0,59431.0,1.211584]
["bitfinex","BTCUSD",1726579284798,0.002644,59432.0,59431.0,1.223584]
["bitfinex","BTCUSD",1726579285296,0.02905915,59432.0,59431.0,1.223584]
["bitfinex","BTCUSD",1726579285537,0.02905915,59432.0,59431.0,0.88706]
["bitfinex","BTCUSD",1726579286677,0.02905915,59432.0,59431.0,1.223584]
["bitfinex","BTCUSD",1726579290719,0.002644,59432.0,59431.0,1.223584]
["bitfinex","BTCUSD",1726579293246,0.002644,59432.0,59431.0,1.27377753]
["bitfinex","BTCUSD",1726579293438,0.002644,59432.0,59431.0,1.234584]
["bitfinex","BTCUSD",1726579293439,0.003644,59432.0,59431.0,1.234584]
["bitfinex","BTCUSD",1726579293917,0.003644,59432.0,59431.0,1.236584]
["bitfinex","BTCUSD",1726579294409,0.003644,59432.0,59431.0,1.2847679]
["bitfinex","BTCUSD",1726579294646,0.003644,59432.0,59431.0,1.234584]
["bitfinex","BTCUSD",1726579294882,0.003644,59432.0,59431.0,1.58158064]
["bitfinex","BTCUSD",1726579295117,0.003644,59432.0,59431.0,1.58155873]
["bitfinex","BTCUSD",1726579295343,0.003644,59432.0,59431.0,1.68194579]
["bitfinex","BTCUSD",1726579295577,0.003644,59432.0,59431.0,1.68169898]
["bitfinex","BTCUSD",1726579296044,0.269867,59445.0,59437.0,0.841225]
["bitfinex","BTCUSD",1726579296295,0.0280569,59438.0,59437.0,0.841225]
["bitfinex","BTCUSD",1726579297254,0.0290569,59438.0,59437.0,0.847225]
["bitfinex","BTCUSD",1726579297732,0.0290569,59438.0,59437.0,0.852225]
["bitfinex","BTCUSD",1726579298913,0.0290569,59438.0,59437.0,0.515735]
["bitfinex","BTCUSD",1726579299142,0.0290569,59438.0,59437.0,0.852225]
["bitfinex","BTCUSD",1726579300373,0.0290569,59438.0,59437.0,1.188715]
["bitfinex","BTCUSD",1726579300754,0.002642,59438.0,59437.0,1.188715]
["bitfinex","BTCUSD",1726579301452,0.001644,59445.0,59444.0,1.307428]
["bitfinex","BTCUSD",1726579301688,0.001644,59445.0,59444.0,2.43541437]
["bitfinex","BTCUSD",1726579301935,0.001642,59449.0,59448.0,1.79709713]
["bitfinex","BTCUSD",1726579302161,0.001642,59449.0,59448.0,2.63444355]
["bitfinex","BTCUSD",1726579302620,0.001642,59449.0,59448.0,2.14623798]
["bitfinex","BTCUSD",1726579303317,0.001642,59449.0,59448.0,2.14423798]
["bitfinex","BTCUSD",1726579304232,0.002642,59449.0,59448.0,2.15823798]
["bitfinex","BTCUSD",1726579304515,0.002642,59449.0,59448.0,2.28322337]
["bitfinex","BTCUSD",1726579304726,0.001642,59449.0,59448.0,2.08682084]
["bitfinex","BTCUSD",1726579304948,0.001642,59449.0,59448.0,1.66438885]
["bitfinex","BTCUSD",1726579305186,0.001642,59449.0,59448.0,1.255248]
["bitfinex","BTCUSD",1726579305412,0.001642,59449.0,59448.0,1.225248]
["bitfinex","BTCUSD",1726579305652,0.001642,59449.0,59448.0,0.90282]
["bitfinex","BTCUSD",1726579306117,0.001642,59449.0,59448.0,0.028]
["bitfinex","BTCUSD",1726579306339,0.001642,59449.0,59448.0,0.182214]
["bitfinex","BTCUSD",1726579306806,0.002642,59449.0,59448.0,0.196214]
["bitfinex","BTCUSD",1726579307052,0.001642,59449.0,59448.0,0.168214]
["bitfinex","BTCUSD",1726579307279,0.001642,59449.0,59448.0,0.009]
["bitfinex","BTCUSD",1726579307280,0.002642,59449.0,59448.0,0.009]
["bitfinex","BTCUSD",1726579307498,0.002642,59449.0,59448.0,0.023]
["bitfinex","BTCUSD",1726579307499,0.507275,59449.0,59448.0,0.023]
["bitfinex","BTCUSD",1726579307715,0.506275,59449.0,59448.0,0.014]
["bitfinex","BTCUSD",1726579307940,0.16822,59446.0,59442.0,0.168231]
["bitfinex","BTCUSD",1726579308159,0.336432,59448.0,59442.0,0.168231]
["bitfinex","BTCUSD",1726579308160,0.336429,59448.0,59442.0,0.168231]
["bitfinex","BTCUSD",1726579308407,0.002642,59449.0,59445.0,0.168221]
["bitfinex","BTCUSD",1726579308645,0.170854,59449.0,59445.0,0.168221]
["bitfinex","BTCUSD",1726579309115,0.170854,59449.0,59443.0,0.336455]
["bitfinex","BTCUSD",1726579309347,0.170854,59449.0,59446.0,0.168219]
["bitfinex","BTCUSD",1726579309823,0.002642,59449.0,59447.0,0.168215]
["bitfinex","BTCUSD",1726579310059,0.002642,59449.0,59448.0,0.168214]
["bitfinex","BTCUSD",1726579310288,0.001642,59449.0,59448.0,0.504642]
["bitfinex","BTCUSD",1726579310530,0.001642,59449.0,59448.0,0.84107]
["bitfinex","BTCUSD",1726579310753,0.001642,59449.0,59448.0,0.87482]
["bitfinex","BTCUSD",1726579311003,0.0039512,59452.0,59451.0,0.504616]
["bitfinex","BTCUSD",1726579311483,0.0039512,59452.0,59451.0,0.841027]
["bitfinex","BTCUSD",1726579312642,0.0039512,59452.0,59451.0,1.177438]
["bitfinex","BTCUSD",1726579313112,0.00164,59468.0,59465.0,0.84083]
["bitfinex","BTCUSD",1726579313113,0.00164,59467.0,59465.0,0.84083]
["bitfinex","BTCUSD",1726579313322,0.00164,59467.0,59465.0,0.87458]
["bitfinex","BTCUSD",1726579313568,0.00164,59467.0,59465.0,1.210912]
["bitfinex","BTCUSD",1726579314282,0.00164,59467.0,59465.0,0.87458]
["bitfinex","BTCUSD",1726579314497,0.00164,59467.0,59465.0,0.87558]
["bitfinex","BTCUSD",1726579314498,0.0102529,59466.0,59465.0,0.87558]
["bitfinex","BTCUSD",1726579314733,0.0032529,59466.0,59465.0,0.88458]
["bitfinex","BTCUSD",1726579314950,0.0042529,59466.0,59465.0,0.89358]
["bitfinex","BTCUSD",1726579315179,0.0042529,59466.0,59465.0,0.88358]
["bitfinex","BTCUSD",1726579315414,0.02965352,59466.0,59465.0,0.87458]
["bitfinex","BTCUSD",1726579315661,0.02965352,59466.0,59465.0,0.88058]
["bitfinex","BTCUSD",1726579315873,0.02965352,59466.0,59465.0,0.544248]
["bitfinex","BTCUSD",1726579316106,0.02965352,59466.0,59465.0,0.88058]
["bitfinex","BTCUSD",1726579316770,0.02965352,59466.0,59465.0,1.216912]
["bitfinex","BTCUSD",1726579316987,0.0032529,59466.0,59465.0,1.72627689]
["bitfinex","BTCUSD",1726579317216,0.00164,59467.0,59466.0,1.240891]
["bitfinex","BTCUSD",1726579317431,0.00164,59467.0,59466.0,1.74767041]
["bitfinex","BTCUSD",1726579318597,0.00164,59467.0,59466.0,1.76167041]
["bitfinex","BTCUSD",1726579319052,0.00164,59467.0,59466.0,1.57424928]
["bitfinex","BTCUSD",1726579319288,0.00164,59467.0,59466.0,1.36263481]
["bitfinex","BTCUSD",1726579319540,0.00164,59467.0,59466.0,1.23792328]
["bitfinex","BTCUSD",1726579319879,0.00164,59467.0,59466.0,1.69895992]
["bitfinex","BTCUSD",1726579320275,0.00164,59467.0,59466.0,1.36263392]
["bitfinex","BTCUSD",1726579320494,0.00164,59467.0,59466.0,1.02630792]
["bitfinex","BTCUSD",1726579320732,0.00164,59467.0,59466.0,0.39710828]
["bitfinex","BTCUSD",1726579320968,0.00164,59467.0,59466.0,0.229913]
["bitfinex","BTCUSD",1726579321153,0.00164,59467.0,59466.0,0.93847388]
["bitfinex","BTCUSD",1726579321400,0.00164,59468.0,59466.0,0.93847388]
["bitfinex","BTCUSD",1726579321401,0.168144,59473.0,59469.0,0.168154]
["bitfinex","BTCUSD",1726579322096,0.49367913,59478.0,59469.0,0.840772]
["bitfinex","BTCUSD",1726579322097,0.336258,59478.0,59469.0,0.840772]
["bitfinex","BTCUSD",1726579322368,0.336245,59481.0,59469.0,0.874522]
["bitfinex","BTCUSD",1726579322369,0.336456,59479.0,59469.0,0.874522]
["bitfinex","BTCUSD",1726579322598,0.168133,59477.0,59469.0,0.92443671]
["bitfinex","BTCUSD",1726579323064,0.0002,59479.0,59469.0,0.92443671]
["bitfinex","BTCUSD",1726579323301,0.168133,59477.0,59472.0,0.336288]
["bitfinex","BTCUSD",1726579323524,0.168133,59477.0,59473.0,0.168142]
["bitfinex","BTCUSD",1726579323750,0.169777,59476.0,59471.0,0.04991471]
["bitfinex","BTCUSD",1726579323973,0.169777,59476.0,59473.0,0.168143]
["bitfinex","BTCUSD",1726579324236,0.19617496,59476.0,59473.0,0.168143]
["bitfinex","BTCUSD",1726579324724,0.19617496,59476.0,59473.0,0.04991471]
["bitfinex","BTCUSD",1726579324725,0.504421,59474.0,59473.0,0.04991471]
["bitfinex","BTCUSD",1726579325008,0.168152,59470.0,59469.0,0.10792748]
["bitfinex","BTCUSD",1726579325256,0.168152,59470.0,59469.0,0.45403176]
["bitfinex","BTCUSD",1726579325257,0.504456,59470.0,59469.0,0.45403176]
["bitfinex","BTCUSD",1726579325510,0.168149,59471.0,59469.0,0.45403176]
["bitfinex","BTCUSD",1726579325753,0.336288,59473.0,59470.0,0.42908156]
["bitfinex","BTCUSD",1726579325983,0.504431,59473.0,59472.0,0.04998536]
["bitfinex","BTCUSD",1726579326434,0.53082995,59473.0,59472.0,0.04998536]
["bitfinex","BTCUSD",1726579326667,0.53082895,59473.0,59472.0,0.04998536]
["bitfinex","BTCUSD",1726579327377,0.19454195,59473.0,59472.0,0.04998536]
["bitfinex","BTCUSD",1726579327653,0.53082895,59473.0,59472.0,0.04998536]
["bitfinex","BTCUSD",1726579328123,0.02639895,59473.0,59472.0,0.04998536]
["bitfinex","BTCUSD",1726579328366,0.53082895,59473.0,59472.0,0.04998536]
["bitfinex","BTCUSD",1726579328592,0.53082895,59473.0,59472.0,0.06198536]
["bitfinex","BTCUSD",1726579329549,0.02639895,59473.0,59472.0,0.06198536]
["bitfinex","BTCUSD",1726579329790,0.02639895,59473.0,59472.0,0.0620069]
["bitfinex","BTCUSD",1726579329791,0.19454195,59473.0,59472.0,0.0620069]
["bitfinex","BTCUSD",1726579330027,0.86711595,59473.0,59472.0,0.0620069]
["bitfinex","BTCUSD",1726579330487,0.53082895,59473.0,59472.0,0.0620069]
["bitfinex","BTCUSD",1726579330944,0.50443,59473.0,59472.0,0.0620069]
["bitfinex","BTCUSD",1726579331647,0.50443,59473.0,59472.0,0.012]
["bitfinex","BTCUSD",1726579332095,0.840717,59473.0,59472.0,0.012]
["bitfinex","BTCUSD",1726579333263,1.177004,59473.0,59472.0,0.012]
["bitfinex","BTCUSD",1726579333773,0.840717,59473.0,59472.0,0.012]
["bitfinex","BTCUSD",1726579334916,0.841537,59473.0,59472.0,0.012]
["bitfinex","BTCUSD",1726579335855,0.50525,59473.0,59472.0,0.012]
["bitfinex","BTCUSD",1726579336068,0.841537,59473.0,59472.0,0.012]
["bitfinex","BTCUSD",1726579336301,0.50525,59473.0,59472.0,0.012]
["bitfinex","BTCUSD",1726579336537,0.841537,59473.0,59472.0,0.012]
["bitfinex","BTCUSD",1726579336993,0.50525,59473.0,59472.0,0.012]
["bitfinex","BTCUSD",1726579337219,0.841537,59473.0,59472.0,0.012]
["bitfinex","BTCUSD",1726579337476,0.50525,59473.0,59472.0,0.012]
["bitfinex","BTCUSD",1726579337709,0.841537,59473.0,59472.0,0.012]
["bitfinex","BTCUSD",1726579337949,0.50525,59473.0,59472.0,0.012]
["bitfinex","BTCUSD",1726579338176,0.841537,59473.0,59472.0,0.012]
["bitfinex","BTCUSD",1726579339152,0.50525,59473.0,59472.0,0.012]
["bitfinex","BTCUSD",1726579340371,0.841537,59473.0,59472.0,0.012]
["bitfinex","BTCUSD",1726579340621,1.177824,59473.0,59472.0,0.012]
["bitfinex","BTCUSD",1726579340848,0.841537,59473.0,59472.0,0.012]
["bitfinex","BTCUSD",1726579341080,1.177824,59473.0,59472.0,0.012]
["bitfinex","BTCUSD",1726579341314,0.841537,59473.0,59472.0,0.012]
["bitfinex","BTCUSD",1726579341788,0.50525,59473.0,59472.0,0.012]
["bitfinex","BTCUSD",1726579342517,0.841537,59473.0,59472.0,0.012]
["bitfinex","BTCUSD",1726579343520,0.50525,59473.0,59472.0,0.012]
["bitfinex","BTCUSD",1726579343995,0.841537,59473.0,59472.0,0.012]
["bitfinex","BTCUSD",1726579344492,0.50525,59473.0,59472.0,0.012]
["bitfinex","BTCUSD",1726579345432,0.841537,59473.0,59472.0,0.012]
["bitfinex","BTCUSD",1726579346392,0.50525,59473.0,59472.0,0.012]
["bitfinex","BTCUSD",1726579346883,0.841537,59473.0,59472.0,0.012]
["bitfinex","BTCUSD",1726579349478,0.50525,59473.0,59472.0,0.012]
["bitfinex","BTCUSD",1726579350113,0.50525,59473.0,59472.0,0.005]
["bitfinex","BTCUSD",1726579350558,0.50725,59473.0,59472.0,0.005]
["bitfinex","BTCUSD",1726579351089,0.00082,59473.0,59472.0,0.005]
["bitfinex","BTCUSD",1726579351337,0.00082,59473.0,59470.0,0.0519061]
["bitfinex","BTCUSD",1726579351595,0.00082,59473.0,59472.0,0.0502641]
["bitfinex","BTCUSD",1726579352084,0.00082,59473.0,59472.0,0.001]
["bitfinex","BTCUSD",1726579353016,0.00082,59473.0,59472.0,0.006]
["bitfinex","BTCUSD",1726579353498,0.00082,59473.0,59472.0,0.08039615]
["bitfinex","BTCUSD",1726579353751,0.168963,59473.0,59472.0,0.08739615]
["bitfinex","BTCUSD",1726579353989,0.00082,59473.0,59472.0,0.08739615]
["bitfinex","BTCUSD",1726579354234,0.19535917,59473.0,59472.0,0.08739615]
["bitfinex","BTCUSD",1726579354468,0.19535917,59473.0,59472.0,0.44310245]
["bitfinex","BTCUSD",1726579354694,0.53164617,59473.0,59472.0,0.44310245]
["bitfinex","BTCUSD",1726579354931,0.86793317,59473.0,59472.0,0.06228053]
["bitfinex","BTCUSD",1726579355161,0.86793317,59473.0,59472.0,0.012]
["bitfinex","BTCUSD",1726579355629,0.53164617,59473.0,59472.0,0.06228053]
["bitfinex","BTCUSD",1726579356581,0.53164617,59473.0,59472.0,0.44366208]
["bitfinex","BTCUSD",1726579357521,0.53164617,59473.0,59472.0,0.36826593]
["bitfinex","BTCUSD",1726579358240,0.02721617,59473.0,59472.0,0.36826593]
["bitfinex","BTCUSD",1726579358519,0.02721617,59473.0,59472.0,0.46879414]
["bitfinex","BTCUSD",1726579358987,0.02721617,59473.0,59472.0,0.36826593]
["bitfinex","BTCUSD",1726579359215,0.02721617,59473.0,59472.0,0.36812981]
["bitfinex","BTCUSD",1726579360848,0.00082,59473.0,59472.0,0.36812981]
["bitfinex","BTCUSD",1726579361104,0.00082,59473.0,59472.0,0.53627581]
["bitfinex","BTCUSD",1726579361563,0.00164,59476.0,59475.0,0.168137]
["bitfinex","BTCUSD",1726579361804,0.00164,59476.0,59475.0,1.17269571]
["bitfinex","BTCUSD",1726579362027,0.00164,59476.0,59475.0,1.0217476]
["bitfinex","BTCUSD",1726579362245,0.00164,59476.0,59475.0,1.50893765]
["bitfinex","BTCUSD",1726579362713,0.00164,59476.0,59475.0,1.84520892]
["bitfinex","BTCUSD",1726579363385,0.00164,59476.0,59475.0,1.84620892]
["bitfinex","BTCUSD",1726579363651,0.00164,59476.0,59475.0,1.6952976]
["bitfinex","BTCUSD",1726579364357,0.00164,59476.0,59475.0,1.8491947]
["bitfinex","BTCUSD",1726579364556,0.00164,59476.0,59475.0,1.6982976]
["bitfinex","BTCUSD",1726579365516,0.00164,59476.0,59475.0,1.84919315]
["bitfinex","BTCUSD",1726579368335,0.00164,59476.0,59475.0,1.20081681]
["bitfinex","BTCUSD",1726579368611,0.00164,59476.0,59475.0,1.53709181]
["bitfinex","BTCUSD",1726579369092,0.00164,59476.0,59475.0,1.53611098]
["bitfinex","BTCUSD",1726579370252,0.00164,59476.0,59475.0,1.19983598]
["bitfinex","BTCUSD",1726579374024,0.00164,59476.0,59475.0,1.20147115]
["bitfinex","BTCUSD",1726579376562,0.0002,59479.0,59478.0,0.504387]
["bitfinex","BTCUSD",1726579376781,0.0002,59479.0,59478.0,0.86117115]
["bitfinex","BTCUSD",1726579377782,0.0002,59479.0,59478.0,1.19742915]
["bitfinex","BTCUSD",1726579378031,0.0002,59479.0,59478.0,0.86117115]
["bitfinex","BTCUSD",1726579378270,0.0002,59479.0,59478.0,1.23117915]
["bitfinex","BTCUSD",1726579378485,0.0002,59479.0,59478.0,1.56743715]
["bitfinex","BTCUSD",1726579378709,0.0002,59479.0,59478.0,1.66503715]
["bitfinex","BTCUSD",1726579380135,0.0002,59479.0,59478.0,1.32877915]
["bitfinex","BTCUSD",1726579380347,0.0002,59479.0,59478.0,1.34177915]
["bitfinex","BTCUSD",1726579380568,0.0002,59479.0,59478.0,1.34877915]
["bitfinex","BTCUSD",1726579380817,0.0002,59479.0,59478.0,1.34177915]
["bitfinex","BTCUSD",1726579381031,0.0002,59479.0,59478.0,1.67803715]
["bitfinex","BTCUSD",1726579381255,0.0002,59479.0,59478.0,1.68903715]
["bitfinex","BTCUSD",1726579381741,0.0002,59479.0,59478.0,1.35277915]
["bitfinex","BTCUSD",1726579382427,0.0002,59479.0,59478.0,1.6921268]
["bitfinex","BTCUSD",1726579384390,0.0039512,59488.0,59487.0,0.96563735]
["bitfinex","BTCUSD",1726579384624,0.0039512,59488.0,59487.0,0.96663735]
["bitfinex","BTCUSD",1726579385105,0.0039512,59488.0,59487.0,0.8661838]
["bitfinex","BTCUSD",1726579385364,0.00164,59492.0,59487.0,0.05421385]
["bitfinex","BTCUSD",1726579385365,0.02639112,59492.0,59487.0,0.05421385]
["bitfinex","BTCUSD",1726579385607,0.02639112,59492.0,59488.0,0.05020786]
["bitfinex","BTCUSD",1726579385825,0.336152,59497.0,59489.0,0.168096]
["bitfinex","BTCUSD",1726579386056,0.168081,59495.0,59489.0,0.168096]
["bitfinex","BTCUSD",1726579386287,0.336131,59501.0,59492.0,0.168088]
["bitfinex","BTCUSD",1726579386516,0.168076,59497.0,59491.0,0.16809]
["bitfinex","BTCUSD",1726579386783,0.336139,59500.0,59490.0,0.336189]
["bitfinex","BTCUSD",1726579387016,0.168078,59497.0,59490.0,0.504282]
["bitfinex","BTCUSD",1726579387285,0.001,59497.0,59491.0,0.336182]
["bitfinex","BTCUSD",1726579387525,0.001,59497.0,59492.0,0.168089]
["bitfinex","BTCUSD",1726579387779,0.02639022,59496.0,59492.0,0.168089]
["bitfinex","BTCUSD",1726579388245,0.19446922,59496.0,59490.0,0.168093]
["bitfinex","BTCUSD",1726579388471,0.02639022,59496.0,59491.0,0.168091]
["bitfinex","BTCUSD",1726579390112,0.02739022,59496.0,59491.0,0.168091]
["bitfinex","BTCUSD",1726579390580,0.19546922,59496.0,59491.0,0.168091]
["bitfinex","BTCUSD",1726579390815,0.169079,59496.0,59491.0,0.168091]
["bitfinex","BTCUSD",1726579391301,0.169079,59496.0,59490.0,0.168094]
["bitfinex","BTCUSD",1726579391520,0.001,59496.0,59491.0,0.16809]
["bitfinex","BTCUSD",1726579391764,0.001,59496.0,59490.0,0.168095]
["bitfinex","BTCUSD",1726579391765,0.169079,59496.0,59490.0,0.168095]
["bitfinex","BTCUSD",1726579392220,0.168083,59495.0,59489.0,0.168097]
["bitfinex","BTCUSD",1726579392451,0.168082,59495.0,59490.0,0.168094]
["bitfinex","BTCUSD",1726579392706,0.168082,59495.0,59488.0,0.38640686]
["bitfinex","BTCUSD",1726579392707,0.168098,59489.0,59488.0,0.05020786]
["bitfinex","BTCUSD",1726579392948,0.168092,59491.0,59486.0,0.21831386]
["bitfinex","BTCUSD",1726579393209,0.001,59496.0,59485.0,0.05020786]
["bitfinex","BTCUSD",1726579393210,0.336161,59496.0,59485.0,0.05020786]
["bitfinex","BTCUSD",1726579393432,0.001,59496.0,59488.0,0.336201]
["bitfinex","BTCUSD",1726579393661,0.168087,59493.0,59486.0,0.38641886]
["bitfinex","BTCUSD",1726579393888,0.168087,59493.0,59488.0,0.1681]
["bitfinex","BTCUSD",1726579394396,0.168084,59494.0,59486.0,0.39041886]
["bitfinex","BTCUSD",1726579394640,0.19447231,59495.0,59486.0,0.39041886]
["bitfinex","BTCUSD",1726579394877,0.168084,59494.0,59488.0,0.1681]
["bitfinex","BTCUSD",1726579395103,0.19447131,59495.0,59488.0,0.336201]
["bitfinex","BTCUSD",1726579395359,0.19447131,59495.0,59490.0,0.168094]
["bitfinex","BTCUSD",1726579395589,0.02639031,59495.0,59491.0,0.168092]
["bitfinex","BTCUSD",1726579396035,0.00082,59494.0,59490.0,0.168095]
["bitfinex","BTCUSD",1726579396293,0.168091,59492.0,59490.0,0.05020786]
["bitfinex","BTCUSD",1726579396531,0.16809,59492.0,59489.0,0.05020786]
["bitfinex","BTCUSD",1726579396778,0.00082,59494.0,59489.0,0.168097]
["bitfinex","BTCUSD",1726579397088,0.33699,59494.0,59488.0,0.05020786]
["bitfinex","BTCUSD",1726579397321,0.168904,59494.0,59489.0,0.21830486]
["bitfinex","BTCUSD",1726579397580,0.00082,59494.0,59490.0,0.168095]
["bitfinex","BTCUSD",1726579397814,0.168904,59494.0,59489.0,0.21830586]
["bitfinex","BTCUSD",1726579398051,0.168905,59494.0,59489.0,0.168097]
["bitfinex","BTCUSD",1726579398531,0.168088,59493.0,59489.0,0.05120786]
["bitfinex","BTCUSD",1726579398757,0.00082,59494.0,59489.0,0.05120786]
["bitfinex","BTCUSD",1726579398990,0.00082,59494.0,59490.0,0.168094]
["bitfinex","BTCUSD",1726579399449,0.168905,59494.0,59489.0,0.21930486]
["bitfinex","BTCUSD",1726579399687,0.168905,59494.0,59489.0,0.05120786]
["bitfinex","BTCUSD",1726579399688,0.168091,59492.0,59489.0,0.05120786]
["bitfinex","BTCUSD",1726579399944,0.168095,59490.0,59489.0,0.05120786]
["bitfinex","BTCUSD",1726579400239,0.504285,59490.0,59489.0,0.05020786]
["bitfinex","BTCUSD",1726579400483,0.504285,59490.0,59489.0,0.05220786]
["bitfinex","BTCUSD",1726579400977,0.0907,59493.0,59489.0,0.05220786]
["bitfinex","BTCUSD",1726579401215,0.168095,59490.0,59489.0,0.05020786]
["bitfinex","BTCUSD",1726579401453,0.168095,59490.0,59489.0,0.05620786]
["bitfinex","BTCUSD",1726579401922,0.504285,59490.0,59489.0,0.05020786]
["bitfinex","BTCUSD",1726579402171,0.504285,59490.0,59489.0,0.05520786]
["bitfinex","BTCUSD",1726579402407,0.504285,59490.0,59489.0,0.005]
["bitfinex","BTCUSD",1726579403358,0.504285,59490.0,59489.0,0.08032078]
["bitfinex","BTCUSD",1726579403576,0.168095,59490.0,59489.0,0.08332078]
["bitfinex","BTCUSD",1726579404268,0.504285,59490.0,59489.0,0.43984157]
["bitfinex","BTCUSD",1726579404497,0.504285,59490.0,59489.0,0.43684157]
["bitfinex","BTCUSD",1726579404946,0.504285,59490.0,59489.0,0.44284157]
["bitfinex","BTCUSD",1726579405393,0.53067566,59490.0,59489.0,0.36752079]
["bitfinex","BTCUSD",1726579405858,0.53067566,59490.0,59489.0,0.36252079]
["bitfinex","BTCUSD",1726579406334,0.53067566,59490.0,59489.0,0.46594818]
["bitfinex","BTCUSD",1726579406592,0.19448566,59490.0,59489.0,0.46594818]
["bitfinex","BTCUSD",1726579406817,0.19448566,59490.0,59489.0,0.10342739]
["bitfinex","BTCUSD",1726579407050,0.53067566,59490.0,59489.0,0.46424877]
["bitfinex","BTCUSD",1726579407287,1.20305566,59490.0,59489.0,0.46424877]
["bitfinex","BTCUSD",1726579407523,0.86686566,59490.0,59489.0,0.46024877]
["bitfinex","BTCUSD",1726579407999,0.86686566,59490.0,59489.0,0.46624877]
["bitfinex","BTCUSD",1726579408236,0.53067566,59490.0,59489.0,0.46624877]
["bitfinex","BTCUSD",1726579408463,0.53067566,59490.0,59489.0,0.46324877]
["bitfinex","BTCUSD",1726579408694,0.19448566,59490.0,59489.0,0.46324877]
["bitfinex","BTCUSD",1726579408919,0.19448566,59490.0,59489.0,0.46824877]
["bitfinex","BTCUSD",1726579409174,0.02639066,59490.0,59489.0,0.46824877]
["bitfinex","BTCUSD",1726579409419,0.19448566,59490.0,59489.0,0.46824877]
["bitfinex","BTCUSD",1726579409715,0.02639066,59490.0,59489.0,0.46824877]
["bitfinex","BTCUSD",1726579410342,0.02639066,59490.0,59489.0,0.36770827]
["bitfinex","BTCUSD",1726579410810,0.168093,59491.0,59489.0,0.36770827]
["bitfinex","BTCUSD",1726579411054,0.168093,59491.0,59490.0,0.45727204]
["bitfinex","BTCUSD",1726579411305,0.168906,59494.0,59490.0,0.45727204]
["bitfinex","BTCUSD",1726579411535,0.168091,59492.0,59491.0,0.43213407]
["bitfinex","BTCUSD",1726579411754,0.168091,59492.0,59491.0,0.43219326]
["bitfinex","BTCUSD",1726579411992,0.168091,59492.0,59491.0,0.35676868]
["bitfinex","BTCUSD",1726579412492,0.50427,59492.0,59491.0,0.35676868]
["bitfinex","BTCUSD",1726579413184,0.50427,59492.0,59491.0,0.35976868]
["bitfinex","BTCUSD",1726579414575,0.50427,59492.0,59491.0,0.46029227]
["bitfinex","BTCUSD",1726579414800,0.50427,59492.0,59491.0,0.36376868]
["bitfinex","BTCUSD",1726579415260,0.168091,59492.0,59491.0,0.36376868]
["bitfinex","BTCUSD",1726579415503,0.00082,59494.0,59491.0,0.36376868]
["bitfinex","BTCUSD",1726579415504,0.00082,59494.0,59491.0,0.53186068]
["bitfinex","BTCUSD",1726579415727,0.168905,59494.0,59492.0,0.4572932]
["bitfinex","BTCUSD",1726579415961,0.168905,59494.0,59493.0,0.35676868]
["bitfinex","BTCUSD",1726579416458,0.168905,59494.0,59493.0,0.4572932]
["bitfinex","BTCUSD",1726579416688,0.168905,59494.0,59493.0,0.45724867]
["bitfinex","BTCUSD",1726579416924,0.00082,59494.0,59493.0,0.7281217]
["bitfinex","BTCUSD",1726579417145,0.00082,59494.0,59493.0,0.96376416]
["bitfinex","BTCUSD",1726579417429,0.00082,59494.0,59493.0,1.29993816]
["bitfinex","BTCUSD",1726579417653,0.00082,59494.0,59493.0,1.30193816]
["bitfinex","BTCUSD",1726579419020,0.00082,59494.0,59493.0,1.63811216]
["bitfinex","BTCUSD",1726579419247,0.0032529,59502.0,59501.0,0.504192]
["bitfinex","BTCUSD",1726579419514,0.0032529,59502.0,59501.0,0.86090913]
["bitfinex","BTCUSD",1726579419988,0.02085615,59502.0,59501.0,0.52478113]
["bitfinex","BTCUSD",1726579420905,0.02085615,59502.0,59501.0,0.86090913]
["bitfinex","BTCUSD",1726579421595,0.02085615,59502.0,59501.0,0.86845711]
["bitfinex","BTCUSD",1726579421822,0.02085615,59502.0,59501.0,0.87545711]
["bitfinex","BTCUSD",1726579422064,0.02085615,59502.0,59501.0,0.86845711]
["bitfinex","BTCUSD",1726579422581,0.02085615,59502.0,59501.0,1.21358511]
["bitfinex","BTCUSD",1726579422820,0.02085615,59502.0,59501.0,1.24733511]
["bitfinex","BTCUSD",1726579423067,0.02085615,59502.0,59501.0,1.67686311]
["bitfinex","BTCUSD",1726579423513,0.02085615,59502.0,59501.0,2.1946182]
["bitfinex","BTCUSD",1726579423750,0.02085615,59502.0,59501.0,2.2630182]
["bitfinex","BTCUSD",1726579424006,0.02167615,59502.0,59501.0,2.2550182]
["bitfinex","BTCUSD",1726579424233,0.00011,59505.0,59501.0,2.2550182]
["bitfinex","BTCUSD",1726579424234,0.00011,59505.0,59504.0,0.874027]
["bitfinex","BTCUSD",1726579424455,0.00011,59505.0,59504.0,1.67718914]
["bitfinex","BTCUSD",1726579424678,0.00011,59505.0,59504.0,2.46883836]
["bitfinex","BTCUSD",1726579424914,0.00011,59505.0,59504.0,2.71632163]
["bitfinex","BTCUSD",1726579425418,0.0039512,59506.0,59505.0,1.300121]
["bitfinex","BTCUSD",1726579425648,0.0039512,59506.0,59505.0,2.6113136]
["bitfinex","BTCUSD",1726579425932,0.0039512,59506.0,59505.0,2.63791533]
["bitfinex","BTCUSD",1726579426171,0.0039512,59506.0,59505.0,2.79435288]
["bitfinex","BTCUSD",1726579426402,0.0039512,59506.0,59505.0,3.02168948]
["bitfinex","BTCUSD",1726579426651,0.0039512,59506.0,59505.0,2.79966619]
["bitfinex","BTCUSD",1726579427123,0.0039512,59506.0,59505.0,2.81366619]
["bitfinex","BTCUSD",1726579427588,0.0039512,59506.0,59505.0,2.82766619]
["bitfinex","BTCUSD",1726579428071,0.0039512,59506.0,59505.0,3.04957759]
["bitfinex","BTCUSD",1726579428328,0.0039512,59506.0,59505.0,2.46695846]
["bitfinex","BTCUSD",1726579428564,0.00082,59512.0,59511.0,1.47943955]
["bitfinex","BTCUSD",1726579428826,0.00082,59512.0,59511.0,2.97251146]
["bitfinex","BTCUSD",1726579429323,0.0039512,59524.0,59523.0,1.15499755]
["bitfinex","BTCUSD",1726579429571,0.0039512,59524.0,59523.0,1.92066818]
["bitfinex","BTCUSD",1726579429810,0.0039512,59524.0,59523.0,1.91866818]
["bitfinex","BTCUSD",1726579430286,0.0039512,59524.0,59523.0,1.99846818]
["bitfinex","BTCUSD",1726579430531,0.0039512,59524.0,59523.0,2.43647218]
["bitfinex","BTCUSD",1726579430757,0.0039512,59524.0,59523.0,2.25045538]
["bitfinex","BTCUSD",1726579430998,0.0039512,59524.0,59523.0,2.10150517]
["bitfinex","BTCUSD",1726579431697,0.0039512,59524.0,59523.0,2.11550517]
["bitfinex","BTCUSD",1726579432628,0.0039512,59524.0,59523.0,2.12950517]
["bitfinex","BTCUSD",1726579433166,0.0039512,59524.0,59523.0,2.27921772]
["bitfinex","BTCUSD",1726579433673,0.0039512,59524.0,59523.0,1.00876817]
["bitfinex","BTCUSD",1726579433926,0.0039512,59524.0,59523.0,0.67925562]
["bitfinex","BTCUSD",1726579434175,0.16062708,59524.0,59523.0,0.49123113]
["bitfinex","BTCUSD",1726579434403,0.49662508,59524.0,59523.0,0.028]
["bitfinex","BTCUSD",1726579434635,0.83262308,59524.0,59523.0,0.028]
["bitfinex","BTCUSD",1726579435166,0.83262308,59524.0,59523.0,0.014]
["bitfinex","BTCUSD",1726579435404,0.83262308,59524.0,59523.0,0.028]
["bitfinex","BTCUSD",1726579435899,0.49662508,59524.0,59523.0,0.014]
["bitfinex","BTCUSD",1726579436136,0.49662508,59524.0,59523.0,0.028]
["bitfinex","BTCUSD",1726579436384,0.83262308,59524.0,59523.0,0.014]
["bitfinex","BTCUSD",1726579436873,0.8589946,59524.0,59523.0,0.008]
["bitfinex","BTCUSD",1726579437337,0.8589946,59524.0,59523.0,0.018]
["bitfinex","BTCUSD",1726579437338,0.5238166,59524.0,59523.0,0.018]
["bitfinex","BTCUSD",1726579438382,0.8598146,59524.0,59523.0,0.018]
["bitfinex","BTCUSD",1726579439395,0.02719152,59524.0,59523.0,0.186002]
["bitfinex","BTCUSD",1726579439647,0.02719152,59524.0,59523.0,0.57184753]
["bitfinex","BTCUSD",1726579439904,0.02719152,59524.0,59523.0,0.018]
["bitfinex","BTCUSD",1726579440453,0.86718652,59524.0,59523.0,0.018]
["bitfinex","BTCUSD",1726579440652,0.80859069,59524.0,59523.0,0.018]
["bitfinex","BTCUSD",1726579440902,1.14458869,59524.0,59523.0,0.018]
["bitfinex","BTCUSD",1726579442092,0.80859069,59524.0,59523.0,0.018]
["bitfinex","BTCUSD",1726579442331,0.167999,59524.0,59523.0,0.018]
["bitfinex","BTCUSD",1726579442797,0.503997,59524.0,59523.0,0.018]
["bitfinex","BTCUSD",1726579443771,0.167999,59524.0,59523.0,0.018]
["bitfinex","BTCUSD",1726579444005,0.503997,59524.0,59523.0,0.018]
["bitfinex","BTCUSD",1726579444454,0.168815,59526.0,59523.0,0.018]
["bitfinex","BTCUSD",1726579444688,0.335995,59525.0,59523.0,0.018]
["bitfinex","BTCUSD",1726579444917,0.167999,59524.0,59523.0,0.018]
["bitfinex","BTCUSD",1726579445159,0.503997,59524.0,59523.0,0.018]
["bitfinex","BTCUSD",1726579445614,0.503997,59524.0,59523.0,0.008]
["bitfinex","BTCUSD",1726579446087,0.503997,59524.0,59523.0,0.007]
["bitfinex","BTCUSD",1726579446322,0.503997,59524.0,59523.0,0.014]
["bitfinex","BTCUSD",1726579446761,0.503997,59524.0,59523.0,0.007]
["bitfinex","BTCUSD",1726579447005,0.503997,59524.0,59523.0,0.015]
["bitfinex","BTCUSD",1726579447473,0.503997,59524.0,59523.0,0.005]
["bitfinex","BTCUSD",1726579448427,0.52159475,59524.0,59523.0,0.015]
["bitfinex","BTCUSD",1726579448663,1.3500283,59524.0,59523.0,0.015]
["bitfinex","BTCUSD",1726579448899,1.7831263,59524.0,59523.0,0.015]
["bitfinex","BTCUSD",1726579449123,1.8680263,59524.0,59523.0,0.015]
["bitfinex","BTCUSD",1726579449350,1.9680263,59524.0,59523.0,0.015]
["bitfinex","BTCUSD",1726579449601,1.9680263,59524.0,59523.0,0.005]
["bitfinex","BTCUSD",1726579449860,0.1,59523.0,59508.0,0.4705]
["bitfinex","BTCUSD",1726579450098,0.4560353,59524.0,59523.0,0.00164]
["bitfinex","BTCUSD",1726579450099,0.01759775,59524.0,59523.0,0.00164]
["bitfinex","BTCUSD",1726579450331,0.02241775,59524.0,59523.0,0.00264]
["bitfinex","BTCUSD",1726579450563,0.167999,59524.0,59523.0,0.00164]
["bitfinex","BTCUSD",1726579451026,0.174999,59524.0,59523.0,0.00264]
["bitfinex","BTCUSD",1726579451252,0.174999,59524.0,59523.0,0.00164]
["bitfinex","BTCUSD",1726579451253,0.503997,59524.0,59523.0,0.00164]
["bitfinex","BTCUSD",1726579451954,0.175999,59524.0,59523.0,0.00264]
["bitfinex","BTCUSD",1726579452180,0.511997,59524.0,59523.0,0.00264]
["bitfinex","BTCUSD",1726579452663,0.503997,59524.0,59523.0,0.00164]
["bitfinex","BTCUSD",1726579452909,0.167999,59524.0,59523.0,0.00164]
["bitfinex","BTCUSD",1726579453382,0.168813,59526.0,59523.0,0.00164]
["bitfinex","BTCUSD",1726579453610,0.335993,59525.0,59523.0,0.00164]
["bitfinex","BTCUSD",1726579453863,0.503997,59524.0,59523.0,0.00964]
["bitfinex","BTCUSD",1726579454095,0.503997,59524.0,59523.0,0.05138051]
["bitfinex","BTCUSD",1726579454350,0.503997,59524.0,59523.0,0.01264]
["bitfinex","BTCUSD",1726579454613,0.53037067,59524.0,59523.0,0.01264]
["bitfinex","BTCUSD",1726579454810,0.86636867,59524.0,59523.0,0.01264]
["bitfinex","BTCUSD",1726579455033,0.53137067,59524.0,59523.0,0.02364]
["bitfinex","BTCUSD",1726579455492,0.86736867,59524.0,59523.0,0.02364]
["bitfinex","BTCUSD",1726579455756,0.53137067,59524.0,59523.0,0.01264]
["bitfinex","BTCUSD",1726579455959,0.335974,59529.0,59523.0,0.01264]
["bitfinex","BTCUSD",1726579455960,0.00082,59533.0,59532.0,0.167976]
["bitfinex","BTCUSD",1726579456184,0.15643755,59539.0,59532.0,0.36815889]
["bitfinex","BTCUSD",1726579456405,0.35075365,59544.0,59533.0,0.04982017]
["bitfinex","BTCUSD",1726579456626,0.167947,59543.0,59534.0,0.04982017]
["bitfinex","BTCUSD",1726579456868,0.167951,59541.0,59534.0,0.04982017]
["bitfinex","BTCUSD",1726579457100,0.18280965,59544.0,59534.0,0.04982017]
["bitfinex","BTCUSD",1726579457330,0.335892,59543.0,59535.0,0.04982017]
["bitfinex","BTCUSD",1726579457557,0.335892,59543.0,59536.0,0.04982017]
["bitfinex","BTCUSD",1726579457558,0.167948,59542.0,59536.0,0.04982017]
["bitfinex","BTCUSD",1726579457785,0.35075365,59544.0,59536.0,0.04982017]
["bitfinex","BTCUSD",1726579458012,0.35075365,59544.0,59534.0,0.07473055]
["bitfinex","BTCUSD",1726579458013,0.16795,59542.0,59534.0,0.04982017]
["bitfinex","BTCUSD",1726579458275,0.18280965,59544.0,59535.0,0.04982679]
["bitfinex","BTCUSD",1726579458521,0.167953,59541.0,59535.0,0.04982679]
["bitfinex","BTCUSD",1726579459208,0.167954,59540.0,59536.0,0.04982679]
["bitfinex","BTCUSD",1726579459435,0.35075265,59544.0,59536.0,0.04982679]
["bitfinex","BTCUSD",1726579459663,0.167946,59543.0,59536.0,0.04982679]
["bitfinex","BTCUSD",1726579460351,0.167949,59542.0,59536.0,0.04982679]
["bitfinex","BTCUSD",1726579460573,0.35075465,59544.0,59537.0,0.04982679]
["bitfinex","BTCUSD",1726579460819,0.167945,59543.0,59537.0,0.04982679]
["bitfinex","BTCUSD",1726579461272,0.167945,59543.0,59538.0,0.04982679]
["bitfinex","BTCUSD",1726579462200,0.75100855,59539.0,59537.0,0.07474019]
["bitfinex","BTCUSD",1726579462444,0.15643755,59543.0,59538.0,0.04988073]
["bitfinex","BTCUSD",1726579462678,0.167959,59538.0,59537.0,0.04988259]
["bitfinex","BTCUSD",1726579462913,0.32439555,59539.0,59537.0,0.0748211]
["bitfinex","BTCUSD",1726579463151,0.167959,59538.0,59537.0,0.04987666]
["bitfinex","BTCUSD",1726579463375,0.32439455,59539.0,59537.0,0.44269051]
["bitfinex","BTCUSD",1726579463614,0.15643755,59539.0,59537.0,0.07481398]
["bitfinex","BTCUSD",1726579463849,0.335896,59543.0,59537.0,0.07481398]
["bitfinex","BTCUSD",1726579464077,0.335896,59543.0,59539.0,0.04988589]
["bitfinex","BTCUSD",1726579464305,0.1,59544.0,59539.0,0.04988589]
["bitfinex","BTCUSD",1726579464540,0.1,59544.0,59538.0,0.07481398]
["bitfinex","BTCUSD",1726579464541,0.1,59544.0,59540.0,0.21783689]
["bitfinex","BTCUSD",1726579464801,0.08802,59548.0,59543.0,0.21783089]
["bitfinex","BTCUSD",1726579465031,0.08802,59548.0,59543.0,0.04988589]
["bitfinex","BTCUSD",1726579465267,0.02636761,59544.0,59542.0,0.07481398]
["bitfinex","BTCUSD",1726579465946,0.02636761,59544.0,59543.0,0.07481398]
["bitfinex","BTCUSD",1726579466446,0.02636761,59544.0,59543.0,0.4423283]
["bitfinex","BTCUSD",1726579466674,0.53019661,59544.0,59543.0,0.4423283]
["bitfinex","BTCUSD",1726579466895,0.503845,59542.0,59541.0,0.04992058]
["bitfinex","BTCUSD",1726579467120,0.51869516,59544.0,59541.0,0.04992634]
["bitfinex","BTCUSD",1726579467394,0.503845,59542.0,59541.0,0.04992634]
["bitfinex","BTCUSD",1726579468073,0.167948,59542.0,59541.0,0.07481398]
["bitfinex","BTCUSD",1726579468300,0.167946,59543.0,59541.0,0.46779818]
["bitfinex","BTCUSD",1726579468529,0.02636761,59544.0,59541.0,0.09975197]
["bitfinex","BTCUSD",1726579468530,0.167948,59542.0,59541.0,0.09975197]
["bitfinex","BTCUSD",1726579468737,0.167948,59542.0,59541.0,0.46766039]
["bitfinex","BTCUSD",1726579469209,0.167945,59543.0,59541.0,0.36779312]
["bitfinex","BTCUSD",1726579469431,0.167948,59542.0,59540.0,0.12468996]
["bitfinex","BTCUSD",1726579469664,0.167948,59542.0,59541.0,0.36781025]
["bitfinex","BTCUSD",1726579470173,0.00082,59548.0,59547.0,1.209291]
["bitfinex","BTCUSD",1726579470410,0.00082,59561.0,59559.0,0.335801]
["bitfinex","BTCUSD",1726579470648,0.00082,59561.0,59559.0,0.90526125]
["bitfinex","BTCUSD",1726579470867,0.00082,59561.0,59559.0,0.56946025]
["bitfinex","BTCUSD",1726579471340,0.167865,59572.0,59559.0,0.40156025]
["bitfinex","BTCUSD",1726579471566,0.1711149,59573.0,59568.0,0.04982997]
["bitfinex","BTCUSD",1726579471802,0.0032529,59573.0,59568.0,0.04982997]
["bitfinex","BTCUSD",1726579472033,0.0032529,59573.0,59570.0,0.04982997]
["bitfinex","BTCUSD",1726579472262,0.0032529,59573.0,59571.0,0.04982997]
["bitfinex","BTCUSD",1726579472725,0.0032529,59573.0,59571.0,0.21765314]
["bitfinex","BTCUSD",1726579472939,0.0032529,59573.0,59571.0,0.04978714]
["bitfinex","BTCUSD",1726579473409,0.0032529,59573.0,59572.0,0.04978714]
["bitfinex","BTCUSD",1726579473637,0.0032529,59573.0,59571.0,0.07468071]
["bitfinex","BTCUSD",1726579473638,0.0032529,59573.0,59571.0,0.08068071]
["bitfinex","BTCUSD",1726579473964,0.0032529,59573.0,59571.0,0.006]
["bitfinex","BTCUSD",1726579473965,0.167864,59572.0,59571.0,0.006]
["bitfinex","BTCUSD",1726579474191,0.83932,59572.0,59571.0,0.012]
["bitfinex","BTCUSD",1726579474448,1.175048,59572.0,59571.0,0.006]
["bitfinex","BTCUSD",1726579474672,0.83932,59572.0,59571.0,0.006]
["bitfinex","BTCUSD",1726579475376,0.83432,59572.0,59571.0,0.006]
["bitfinex","BTCUSD",1726579475618,0.03042676,59573.0,59567.0,0.04973862]
["bitfinex","BTCUSD",1726579475842,0.335756,59567.0,59565.0,0.04973862]
["bitfinex","BTCUSD",1726579476085,0.335756,59567.0,59555.0,0.03375]
["bitfinex","BTCUSD",1726579476086,0.15643755,59568.0,59560.0,0.04973862]
["bitfinex","BTCUSD",1726579476349,0.15643755,59561.0,59554.0,0.04973862]
["bitfinex","BTCUSD",1726579476577,0.167923,59551.0,59550.0,0.04973862]
["bitfinex","BTCUSD",1726579476795,0.167931,59548.0,59547.0,0.04973862]
["bitfinex","BTCUSD",1726579477269,0.33585,59551.0,59546.0,0.04973862]
["bitfinex","BTCUSD",1726579477507,0.167937,59546.0,59545.0,0.04973862]
["bitfinex","BTCUSD",1726579477749,0.66024855,59546.0,59545.0,0.04973862]
["bitfinex","BTCUSD",1726579477985,0.167944,59544.0,59541.0,0.04973862]
["bitfinex","BTCUSD",1726579478231,0.15643755,59550.0,59538.0,0.04973862]
["bitfinex","BTCUSD",1726579478232,0.167951,59542.0,59538.0,0.04973862]
["bitfinex","BTCUSD",1726579478466,0.49228555,59551.0,59538.0,0.04973862]
["bitfinex","BTCUSD",1726579478693,0.33588,59545.0,59538.0,0.04973862]
["bitfinex","BTCUSD",1726579478991,0.02636179,59552.0,59539.0,0.03375]
["bitfinex","BTCUSD",1726579479232,0.503794,59548.0,59547.0,0.003]
["bitfinex","BTCUSD",1726579479468,0.839657,59548.0,59547.0,0.006]
["bitfinex","BTCUSD",1726579479718,0.167947,59543.0,59537.0,0.04973862]
["bitfinex","BTCUSD",1726579479957,0.167956,59540.0,59538.0,0.006]
["bitfinex","BTCUSD",1726579480225,0.167956,59540.0,59538.0,0.012]
["bitfinex","BTCUSD",1726579480226,0.167954,59540.0,59538.0,0.012]
["bitfinex","BTCUSD",1726579480425,0.167956,59540.0,59538.0,0.006]
["bitfinex","BTCUSD",1726579480642,0.167957,59539.0,59538.0,0.006]
["bitfinex","BTCUSD",1726579481145,0.503887,59537.0,59536.0,0.04973862]
["bitfinex","BTCUSD",1726579481372,0.335908,59540.0,59534.0,0.08348862]
["bitfinex","BTCUSD",1726579481373,0.503863,59540.0,59534.0,0.08348862]
["bitfinex","BTCUSD",1726579481604,0.335895,59543.0,59534.0,0.08348862]
["bitfinex","BTCUSD",1726579481841,0.335866,59548.0,59534.0,0.03375]
["bitfinex","BTCUSD",1726579481842,0.167968,59535.0,59534.0,0.03375]
["bitfinex","BTCUSD",1726579482086,0.49236155,59538.0,59526.0,0.03375]
["bitfinex","BTCUSD",1726579482087,0.335926,59537.0,59526.0,0.03375]
["bitfinex","BTCUSD",1726579482322,0.50398,59526.0,59525.0,0.04977048]
["bitfinex","BTCUSD",1726579482555,0.503997,59524.0,59523.0,0.00164]
["bitfinex","BTCUSD",1726579482802,0.839995,59524.0,59523.0,0.00164]
["bitfinex","BTCUSD",1726579484214,0.839995,59524.0,59523.0,0.00864]
["bitfinex","BTCUSD",1726579484439,1.275993,59524.0,59523.0,0.01564]
["bitfinex","BTCUSD",1726579485876,1.275993,59524.0,59523.0,0.00164]
["bitfinex","BTCUSD",1726579486340,1.275993,59524.0,59523.0,0.00964]
["bitfinex","BTCUSD",1726579486566,1.6383663,59524.0,59523.0,0.00964]
["bitfinex","BTCUSD",1726579486781,1.3023683,59524.0,59523.0,0.00964]
["bitfinex","BTCUSD",1726579486999,1.6383663,59524.0,59523.0,0.00964]
["bitfinex","BTCUSD",1726579488147,1.3023683,59524.0,59523.0,0.00964]
["bitfinex","BTCUSD",1726579488363,1.6383663,59524.0,59523.0,0.00964]
["bitfinex","BTCUSD",1726579488599,1.3023683,59524.0,59523.0,0.00964]
["bitfinex","BTCUSD",1726579490416,1.6383663,59524.0,59523.0,0.00964]
["bitfinex","BTCUSD",1726579490854,1.611991,59524.0,59523.0,0.00964]
["bitfinex","BTCUSD",1726579491083,1.275993,59524.0,59523.0,0.00564]
["bitfinex","BTCUSD",1726579492005,1.611991,59524.0,59523.0,0.00264]
["bitfinex","BTCUSD",1726579492228,1.275993,59524.0,59523.0,0.00264]
["bitfinex","BTCUSD",1726579493390,1.275993,59524.0,59523.0,0.00164]
["bitfinex","BTCUSD",1726579493606,1.275993,59524.0,59523.0,0.00264]
["bitfinex","BTCUSD",1726579493832,1.276993,59524.0,59523.0,0.00264]
["bitfinex","BTCUSD",1726579494083,1.63936763,59524.0,59523.0,0.00264]
["bitfinex","BTCUSD",1726579494568,1.63836763,59524.0,59523.0,0.00264]
["bitfinex","BTCUSD",1726579494789,1.63936763,59524.0,59523.0,0.00364]
["bitfinex","BTCUSD",1726579495019,2.10397546,59524.0,59523.0,0.00364]
["bitfinex","BTCUSD",1726579495255,1.76997746,59524.0,59523.0,0.00364]
["bitfinex","BTCUSD",1726579495470,2.00036563,59524.0,59523.0,0.00364]
["bitfinex","BTCUSD",1726579495933,1.51222,59515.0,59514.0,0.004154]
["bitfinex","BTCUSD",1726579496171,1.61222,59515.0,59514.0,0.004154]
["bitfinex","BTCUSD",1726579496383,0.840122,59515.0,59514.0,0.004154]
["bitfinex","BTCUSD",1726579496638,0.86650298,59515.0,59514.0,0.004154]
["bitfinex","BTCUSD",1726579496866,0.53045398,59515.0,59514.0,0.004154]
["bitfinex","BTCUSD",1726579497783,0.53045398,59515.0,59514.0,0.005154]
["bitfinex","BTCUSD",1726579497784,0.53845398,59515.0,59514.0,0.005154]
["bitfinex","BTCUSD",1726579498004,0.86750298,59515.0,59514.0,0.005154]
["bitfinex","BTCUSD",1726579498236,0.86750298,59515.0,59514.0,0.007154]
["bitfinex","BTCUSD",1726579498455,0.86650298,59515.0,59514.0,0.004154]
["bitfinex","BTCUSD",1726579498676,0.86650298,59515.0,59514.0,0.009154]
["bitfinex","BTCUSD",1726579498895,0.86750298,59515.0,59514.0,0.019794]
["bitfinex","BTCUSD",1726579500065,0.02738098,59515.0,59514.0,0.019794]
["bitfinex","BTCUSD",1726579500307,0.1,59529.0,59514.0,0.014794]
["bitfinex","BTCUSD",1726579500530,0.01031691,59528.0,59514.0,0.014794]
["bitfinex","BTCUSD",1726579500748,0.001,59515.0,59514.0,0.527876]
["bitfinex","BTCUSD",1726579500976,0.169024,59515.0,59514.0,0.023794]
["bitfinex","BTCUSD",1726579501208,0.001,59515.0,59514.0,0.527876]
["bitfinex","BTCUSD",1726579501466,0.335996,59525.0,59515.0,0.336048]
["bitfinex","BTCUSD",1726579501706,0.167988,59528.0,59521.0,0.03375]
["bitfinex","BTCUSD",1726579501940,0.006,59529.0,59521.0,0.00335988]
["bitfinex","BTCUSD",1726579502208,0.335968,59530.0,59524.0,0.201749]
["bitfinex","BTCUSD",1726579502432,0.335968,59530.0,59521.0,0.336011]
["bitfinex","BTCUSD",1726579502433,0.167989,59528.0,59525.0,0.03375]
["bitfinex","BTCUSD",1726579502682,0.167993,59526.0,59525.0,0.03375]
["bitfinex","BTCUSD",1726579503391,0.168002,59523.0,59522.0,0.03375]
["bitfinex","BTCUSD",1726579503638,0.504006,59523.0,59522.0,0.03375]
["bitfinex","BTCUSD",1726579503878,0.1,59535.0,59516.0,0.0908]
["bitfinex","BTCUSD",1726579504113,0.168007,59521.0,59516.0,0.258821]
["bitfinex","BTCUSD",1726579504356,0.335969,59530.0,59514.0,0.022794]
["bitfinex","BTCUSD",1726579504584,0.00337206,59529.0,59514.0,0.005794]
["bitfinex","BTCUSD",1726579504785,0.168005,59522.0,59521.0,0.007]
["bitfinex","BTCUSD",1726579505049,0.840025,59522.0,59521.0,0.007]
["bitfinex","BTCUSD",1726579505267,0.840025,59522.0,59518.0,0.03375]
["bitfinex","BTCUSD",1726579505268,0.168013,59519.0,59518.0,0.03375]
["bitfinex","BTCUSD",1726579505732,0.1,59532.0,59518.0,0.03375]
["bitfinex","BTCUSD",1726579505988,0.1,59532.0,59516.0,0.014]
["bitfinex","BTCUSD",1726579505989,0.504057,59517.0,59516.0,0.014]
["bitfinex","BTCUSD",1726579506255,1.276133,59517.0,59516.0,0.014]
["bitfinex","BTCUSD",1726579506967,0.940095,59517.0,59516.0,0.014]
["bitfinex","BTCUSD",1726579507871,0.840122,59515.0,59514.0,0.009794]
["bitfinex","BTCUSD",1726579508138,1.176171,59515.0,59514.0,0.009794]
["bitfinex","BTCUSD",1726579508358,1.176171,59515.0,59514.0,0.005794]
["bitfinex","BTCUSD",1726579509091,0.840122,59515.0,59514.0,0.005794]
["bitfinex","BTCUSD",1726579509574,0.504073,59515.0,59514.0,0.016794]
["bitfinex","BTCUSD",1726579509755,0.840122,59515.0,59514.0,0.016794]
["bitfinex","BTCUSD",1726579510345,1.176171,59515.0,59514.0,0.016794]
["bitfinex","BTCUSD",1726579510590,0.840122,59515.0,59514.0,0.016794]
["bitfinex","BTCUSD",1726579511071,0.840122,59515.0,59514.0,0.005794]
["bitfinex","BTCUSD",1726579511300,0.840122,59515.0,59514.0,0.014794]
["bitfinex","BTCUSD",1726579511543,1.176171,59515.0,59514.0,0.014794]
["bitfinex","BTCUSD",1726579512042,1.51094497,59515.0,59514.0,0.011794]
["bitfinex","BTCUSD",1726579512272,1.51094497,59515.0,59514.0,0.014794]
["bitfinex","BTCUSD",1726579512273,1.87199397,59515.0,59514.0,0.014794]
["bitfinex","BTCUSD",1726579512791,2.31622121,59515.0,59514.0,0.014794]
["bitfinex","BTCUSD",1726579513045,2.48746142,59515.0,59514.0,0.014794]
["bitfinex","BTCUSD",1726579513295,2.51746142,59515.0,59514.0,1e-06]
["bitfinex","BTCUSD",1726579513532,2.66226142,59515.0,59505.0,0.00164]
["bitfinex","BTCUSD",1726579513761,1.90222397,59506.0,59505.0,0.00164]
["bitfinex","BTCUSD",1726579513993,1.87022397,59506.0,59505.0,0.00164]
["bitfinex","BTCUSD",1726579514524,1.94052112,59506.0,59505.0,0.00164]
["bitfinex","BTCUSD",1726579515233,1.96890746,59506.0,59505.0,0.00264]
["bitfinex","BTCUSD",1726579515450,1.89861031,59506.0,59505.0,0.00164]
["bitfinex","BTCUSD",1726579515777,1.89861031,59506.0,59495.0,0.004135]
["bitfinex","BTCUSD",1726579515778,1.276549,59496.0,59495.0,0.004135]
["bitfinex","BTCUSD",1726579516009,1.301549,59496.0,59495.0,0.004135]
["bitfinex","BTCUSD",1726579516260,1.7655609,59496.0,59495.0,0.004135]
["bitfinex","BTCUSD",1726579516753,2.02672435,59496.0,59495.0,0.004135]
["bitfinex","BTCUSD",1726579517245,1.89686945,59496.0,59495.0,0.004135]
["bitfinex","BTCUSD",1726579517503,1.57831861,59496.0,59495.0,0.004135]
["bitfinex","BTCUSD",1726579517751,1.58031861,59496.0,59495.0,0.004135]
["bitfinex","BTCUSD",1726579517980,1.57831861,59496.0,59495.0,0.004135]
["bitfinex","BTCUSD",1726579518215,1.59231861,59496.0,59495.0,0.005135]
["bitfinex","BTCUSD",1726579518450,1.59531861,59496.0,59495.0,0.005135]
["bitfinex","BTCUSD",1726579518733,1.59531861,59496.0,59495.0,0.004135]
["bitfinex","BTCUSD",1726579518734,1.32354464,59496.0,59495.0,0.004135]
["bitfinex","BTCUSD",1726579518978,0.56523064,59496.0,59495.0,0.005135]
["bitfinex","BTCUSD",1726579519201,0.88078148,59496.0,59495.0,0.005135]
["bitfinex","BTCUSD",1726579519448,1.21993848,59496.0,59495.0,0.006135]
["bitfinex","BTCUSD",1726579519916,1.45471245,59496.0,59495.0,0.006135]
["bitfinex","BTCUSD",1726579520140,1.45171245,59496.0,59495.0,0.005135]
["bitfinex","BTCUSD",1726579520382,1.45171245,59496.0,59495.0,0.006135]
["bitfinex","BTCUSD",1726579520383,1.55171245,59496.0,59495.0,0.006135]
["bitfinex","BTCUSD",1726579520629,1.53771245,59496.0,59495.0,0.005135]
["bitfinex","BTCUSD",1726579520880,1.51132297,59496.0,59495.0,0.005135]
["bitfinex","BTCUSD",1726579521362,1.52332297,59496.0,59495.0,0.006135]
["bitfinex","BTCUSD",1726579521831,1.51132297,59496.0,59495.0,0.005135]
["bitfinex","BTCUSD",1726579522084,1.51132297,59496.0,59495.0,0.006135]
["bitfinex","BTCUSD",1726579522322,1.89636034,59496.0,59495.0,0.006135]
["bitfinex","BTCUSD",1726579522562,1.87047997,59496.0,59495.0,0.006135]
["bitfinex","BTCUSD",1726579523266,1.87047997,59496.0,59495.0,0.007777]
["bitfinex","BTCUSD",1726579523496,2.37671833,59496.0,59495.0,0.006777]
["bitfinex","BTCUSD",1726579523735,2.37671833,59496.0,59495.0,0.005777]
["bitfinex","BTCUSD",1726579523736,2.32733697,59496.0,59495.0,0.005777]
["bitfinex","BTCUSD",1726579523973,2.32733697,59496.0,59495.0,0.006777]
["bitfinex","BTCUSD",1726579523974,2.51675091,59496.0,59495.0,0.006777]
["bitfinex","BTCUSD",1726579524441,2.5371424,59496.0,59495.0,0.005777]
["bitfinex","BTCUSD",1726579524673,2.5451424,59496.0,59495.0,0.006777]
["bitfinex","BTCUSD",1726579525219,2.5371424,59496.0,59495.0,0.005777]
["bitfinex","BTCUSD",1726579525321,2.5341424,59496.0,59495.0,0.005777]
["bitfinex","BTCUSD",1726579525556,2.5481424,59496.0,59495.0,0.006777]
["bitfinex","BTCUSD",1726579525790,2.5511424,59496.0,59495.0,0.007777]
["bitfinex","BTCUSD",1726579526968,2.5481424,59496.0,59495.0,0.006777]
["bitfinex","BTCUSD",1726579527207,2.5511424,59496.0,59495.0,0.007777]
["bitfinex","BTCUSD",1726579528397,2.37990219,59496.0,59495.0,0.007777]
["bitfinex","BTCUSD",1726579528641,2.01874519,59496.0,59495.0,0.007777]
["bitfinex","BTCUSD",1726579528893,1.98874519,59496.0,59495.0,0.007777]
["bitfinex","BTCUSD",1726579529854,1.9623537,59496.0,59495.0,0.007777]
["bitfinex","BTCUSD",1726579531029,1.9853537,59496.0,59495.0,0.007777]
["bitfinex","BTCUSD",1726579531266,2.49275091,59496.0,59495.0,0.007777]
["bitfinex","BTCUSD",1726579532927,2.55114151,59496.0,59495.0,0.007777]
["bitfinex","BTCUSD",1726579533152,2.93967987,59496.0,59495.0,0.007777]
["bitfinex","BTCUSD",1726579533378,2.93967987,59496.0,59495.0,1e-06]
["bitfinex","BTCUSD",1726579533379,2.99967987,59496.0,59495.0,1e-06]
["bitfinex","BTCUSD",1726579534778,3.01728979,59496.0,59495.0,1e-06]
["bitfinex","BTCUSD",1726579534999,3.01728979,59496.0,59490.0,0.001156]
["bitfinex","BTCUSD",1726579535000,0.323092,59491.0,59490.0,1e-06]
["bitfinex","BTCUSD",1726579535239,1.3885664,59491.0,59490.0,1e-06]
["bitfinex","BTCUSD",1726579535490,1.3885664,59491.0,59473.0,0.001642]
["bitfinex","BTCUSD",1726579535491,0.863632,59479.0,59473.0,0.001642]
["bitfinex","BTCUSD",1726579535737,1.301885,59479.0,59473.0,0.001642]
["bitfinex","BTCUSD",1726579535981,0.840687,59475.0,59473.0,0.001642]
["bitfinex","BTCUSD",1726579536217,2.002512,59475.0,59473.0,0.001642]
["bitfinex","BTCUSD",1726579536446,1.19849097,59473.0,59472.0,0.003953]
["bitfinex","BTCUSD",1726579536687,2.20935197,59473.0,59472.0,0.003953]
["bitfinex","BTCUSD",1726579536919,1.87106497,59473.0,59472.0,0.003953]
["bitfinex","BTCUSD",1726579537152,1.87306497,59473.0,59472.0,0.003953]
["bitfinex","BTCUSD",1726579537626,1.89746655,59473.0,59472.0,0.003953]
["bitfinex","BTCUSD",1726579538100,1.90767883,59473.0,59472.0,0.003953]
["bitfinex","BTCUSD",1726579538343,2.33334606,59473.0,59472.0,0.003953]
["bitfinex","BTCUSD",1726579538573,1.92167883,59473.0,59472.0,0.003953]
["bitfinex","BTCUSD",1726579539737,1.93767883,59473.0,59472.0,0.004953]
["bitfinex","BTCUSD",1726579539984,2.27396583,59473.0,59472.0,0.004953]
["bitfinex","BTCUSD",1726579540217,2.27396583,59473.0,59463.0,0.00164]
["bitfinex","BTCUSD",1726579540218,0.321168,59464.0,59463.0,0.00164]
["bitfinex","BTCUSD",1726579540452,1.33555106,59464.0,59463.0,0.00164]
["bitfinex","BTCUSD",1726579540678,1.67188806,59464.0,59463.0,0.00164]
["bitfinex","BTCUSD",1726579541389,1.90666203,59464.0,59463.0,0.00164]
["bitfinex","BTCUSD",1726579541619,1.91664217,59464.0,59463.0,0.00164]
["bitfinex","BTCUSD",1726579541847,2.0060274,59464.0,59463.0,0.00164]
["bitfinex","BTCUSD",1726579542079,2.3423644,59464.0,59463.0,0.00164]
["bitfinex","BTCUSD",1726579542308,2.0060274,59464.0,59463.0,0.00164]
["bitfinex","BTCUSD",1726579542535,1.9950274,59464.0,59463.0,0.00164]
["bitfinex","BTCUSD",1726579543002,1.91464217,59464.0,59463.0,0.00164]
["bitfinex","BTCUSD",1726579543465,1.92564217,59464.0,59463.0,0.00164]
["bitfinex","BTCUSD",1726579543702,1.92764217,59464.0,59463.0,0.00164]
["bitfinex","BTCUSD",1726579544175,2.26397917,59464.0,59463.0,0.00164]
["bitfinex","BTCUSD",1726579544453,2.27797917,59464.0,59463.0,0.00164]
["bitfinex","BTCUSD",1726579544680,2.004919,59462.0,59445.0,0.00164]
["bitfinex","BTCUSD",1726579545868,2.002919,59462.0,59445.0,0.00164]
["bitfinex","BTCUSD",1726579546096,1.66657,59462.0,59445.0,0.00164]
["bitfinex","BTCUSD",1726579546333,1.65057,59462.0,59449.0,0.0957529]
["bitfinex","BTCUSD",1726579546574,1.62757,59462.0,59449.0,0.0957529]
["bitfinex","BTCUSD",1726579547037,1.52757,59462.0,59449.0,0.0957529]
["bitfinex","BTCUSD",1726579547264,1.54157,59462.0,59449.0,0.0957529]
["bitfinex","BTCUSD",1726579547768,1.191221,59462.0,59461.0,0.097638]
["bitfinex","BTCUSD",1726579548302,1.205221,59462.0,59461.0,0.097638]
["bitfinex","BTCUSD",1726579548538,1.191221,59462.0,59461.0,0.097638]
["bitfinex","BTCUSD",1726579548784,1.198221,59462.0,59461.0,0.097638]
["bitfinex","BTCUSD",1726579549035,1.291221,59462.0,59461.0,0.097638]
["bitfinex","BTCUSD",1726579549272,1.277221,59462.0,59461.0,0.097638]
["bitfinex","BTCUSD",1726579549751,1.291221,59462.0,59461.0,0.097638]
["bitfinex","BTCUSD",1726579550227,1.277221,59462.0,59461.0,0.097638]
["bitfinex","BTCUSD",1726579552616,1.61357,59462.0,59461.0,0.001638]
["bitfinex","BTCUSD",1726579553071,1.84834397,59462.0,59461.0,0.001638]
["bitfinex","BTCUSD",1726579553964,1.85831204,59462.0,59461.0,0.001638]
["bitfinex","BTCUSD",1726579554750,1.52196304,59462.0,59461.0,0.001638]
["bitfinex","BTCUSD",1726579554977,1.29144469,59462.0,59461.0,0.001638]
["bitfinex","BTCUSD",1726579555163,1.29244469,59462.0,59461.0,0.001638]
["bitfinex","BTCUSD",1726579555834,1.282221,59462.0,59461.0,0.001638]
["bitfinex","BTCUSD",1726579557016,1.61857,59462.0,59461.0,0.001638]
["bitfinex","BTCUSD",1726579557503,1.282221,59462.0,59461.0,0.001638]
["bitfinex","BTCUSD",1726579557727,1.61757,59462.0,59461.0,0.001638]
["bitfinex","BTCUSD",1726579557956,1.62057,59462.0,59461.0,0.001638]
["bitfinex","BTCUSD",1726579558178,1.284221,59462.0,59461.0,0.001638]
["bitfinex","BTCUSD",1726579559315,1.62057,59462.0,59461.0,0.001638]
["bitfinex","BTCUSD",1726579559804,1.284221,59462.0,59461.0,0.001638]
["bitfinex","BTCUSD",1726579560044,1.62057,59462.0,59461.0,0.001638]
["bitfinex","BTCUSD",1726579560497,1.284221,59462.0,59461.0,0.001638]
["bitfinex","BTCUSD",1726579560721,1.62057,59462.0,59461.0,0.001638]
["bitfinex","BTCUSD",1726579560939,1.284221,59462.0,59461.0,0.001638]
["bitfinex","BTCUSD",1726579561450,0.847872,59462.0,59461.0,0.05163395]
["bitfinex","BTCUSD",1726579561701,0.847872,59462.0,59461.0,0.44516871]
["bitfinex","BTCUSD",1726579561956,0.847872,59462.0,59461.0,0.34517681]
["bitfinex","BTCUSD",1726579561957,0.511523,59462.0,59461.0,0.34517681]
["bitfinex","BTCUSD",1726579562197,0.511523,59462.0,59461.0,0.44516871]
["bitfinex","BTCUSD",1726579562198,0.175174,59462.0,59461.0,0.44516871]
["bitfinex","BTCUSD",1726579562447,0.175174,59462.0,59461.0,0.52496871]
["bitfinex","BTCUSD",1726579562673,0.18418295,59462.0,59461.0,0.081438]
["bitfinex","BTCUSD",1726579562908,0.52053195,59462.0,59461.0,0.081438]
["bitfinex","BTCUSD",1726579563375,0.18418295,59462.0,59461.0,0.13143594]
["bitfinex","BTCUSD",1726579563621,0.18418295,59462.0,59461.0,0.081438]
["bitfinex","BTCUSD",1726579564336,0.21023822,59462.0,59461.0,0.081438]
["bitfinex","BTCUSD",1726579564834,0.21123822,59462.0,59461.0,0.081438]
["bitfinex","BTCUSD",1726579565071,0.54758722,59462.0,59461.0,0.081438]
["bitfinex","BTCUSD",1726579565303,0.54658722,59462.0,59461.0,0.081438]
["bitfinex","BTCUSD",1726579565523,1.22028522,59462.0,59461.0,0.084438]
["bitfinex","BTCUSD",1726579565979,1.32028522,59462.0,59461.0,0.001638]
["bitfinex","BTCUSD",1726579566432,1.32028522,59462.0,59461.0,0.007638]
["bitfinex","BTCUSD",1726579566433,1.32128522,59462.0,59461.0,0.007638]
["bitfinex","BTCUSD",1726579567223,1.32128522,59462.0,59461.0,0.001638]
["bitfinex","BTCUSD",1726579567224,1.32028522,59462.0,59461.0,0.001638]
["bitfinex","BTCUSD",1726579567471,1.32628522,59462.0,59461.0,0.002638]
["bitfinex","BTCUSD",1726579567964,0.98893622,59462.0,59461.0,0.002638]
["bitfinex","BTCUSD",1726579568216,0.03840178,59462.0,59461.0,0.002638]
["bitfinex","BTCUSD",1726579568492,0.03840178,59462.0,59461.0,0.093138]
["bitfinex","BTCUSD",1726579568694,0.03240178,59462.0,59461.0,0.092138]
["bitfinex","BTCUSD",1726579568925,0.03340178,59462.0,59461.0,0.092138]
["bitfinex","BTCUSD",1726579569396,0.03240178,59462.0,59461.0,0.092138]
["bitfinex","BTCUSD",1726579569664,0.03240178,59462.0,59461.0,0.093138]
["bitfinex","BTCUSD",1726579569894,0.02640178,59462.0,59461.0,0.093138]
["bitfinex","BTCUSD",1726579570392,0.02640178,59462.0,59461.0,0.092138]
["bitfinex","BTCUSD",1726579570862,0.000822,59462.0,59461.0,0.092138]
["bitfinex","BTCUSD",1726579571879,0.001822,59462.0,59461.0,0.265315]
["bitfinex","BTCUSD",1726579572110,0.001822,59462.0,59461.0,0.938023]
["bitfinex","BTCUSD",1726579572340,0.001822,59462.0,59461.0,0.095138]
["bitfinex","BTCUSD",1726579572570,0.170996,59462.0,59461.0,0.098138]
["bitfinex","BTCUSD",1726579572800,0.506345,59462.0,59461.0,0.004638]
["bitfinex","BTCUSD",1726579573037,1.180043,59462.0,59461.0,0.007638]
["bitfinex","BTCUSD",1726579573265,1.179043,59462.0,59461.0,0.004638]
["bitfinex","BTCUSD",1726579573731,0.842694,59462.0,59461.0,0.004638]
["bitfinex","BTCUSD",1726579573975,0.843694,59462.0,59461.0,0.007638]
["bitfinex","BTCUSD",1726579574207,0.8700972,59462.0,59461.0,0.007638]
["bitfinex","BTCUSD",1726579574869,1.2064462,59462.0,59461.0,0.007638]
["bitfinex","BTCUSD",1726579575125,1.2064462,59462.0,59461.0,0.004638]
["bitfinex","BTCUSD",1726579575126,1.68442439,59462.0,59461.0,0.004638]
["bitfinex","BTCUSD",1726579575348,2.04277339,59462.0,59461.0,0.001638]
["bitfinex","BTCUSD",1726579575591,2.04477339,59462.0,59461.0,0.007638]
["bitfinex","BTCUSD",1726579576183,1.89956917,59462.0,59461.0,0.004638]
["bitfinex","BTCUSD",1726579576404,1.90356917,59462.0,59461.0,0.001638]
["bitfinex","BTCUSD",1726579576666,1.57622017,59462.0,59461.0,0.001638]
["bitfinex","BTCUSD",1726579576867,1.56722017,59462.0,59461.0,0.001638]
["bitfinex","BTCUSD",1726579577142,1.56222017,59462.0,59461.0,0.001638]
["bitfinex","BTCUSD",1726579577901,0.9680972,59462.0,59461.0,0.001638]
["bitfinex","BTCUSD",1726579578307,0.1272252,59462.0,59461.0,0.001638]
["bitfinex","BTCUSD",1726579578507,0.0352252,59462.0,59461.0,0.001638]
["bitfinex","BTCUSD",1726579578738,0.0442252,59462.0,59461.0,0.001638]
["bitfinex","BTCUSD",1726579578945,0.2123992,59462.0,59461.0,0.001638]
["bitfinex","BTCUSD",1726579579675,0.2033992,59462.0,59461.0,0.001638]
["bitfinex","BTCUSD",1726579579894,0.3103992,59462.0,59461.0,0.001638]
["bitfinex","BTCUSD",1726579580132,0.2953992,59462.0,59461.0,0.001638]
["bitfinex","BTCUSD",1726579580392,0.2953992,59462.0,59461.0,0.004638]
["bitfinex","BTCUSD",1726579580616,0.3013992,59462.0,59461.0,0.004638]
["bitfinex","BTCUSD",1726579580853,0.274996,59462.0,59461.0,0.004638]
["bitfinex","BTCUSD",1726579581085,0.611345,59462.0,59461.0,0.004638]
["bitfinex","BTCUSD",1726579581324,0.947694,59462.0,59461.0,0.004638]
["bitfinex","BTCUSD",1726579582016,1.278043,59462.0,59461.0,0.004638]
["bitfinex","BTCUSD",1726579582235,1.278043,59462.0,59461.0,0.001638]
["bitfinex","BTCUSD",1726579582455,0.941694,59462.0,59461.0,0.004638]
["bitfinex","BTCUSD",1726579582717,0.941694,59462.0,59461.0,0.007638]
["bitfinex","BTCUSD",1726579582964,1.278043,59462.0,59461.0,0.007638]
["bitfinex","BTCUSD",1726579583220,0.941694,59462.0,59461.0,0.007638]
["bitfinex","BTCUSD",1726579583428,1.278043,59462.0,59461.0,0.007638]
["bitfinex","BTCUSD",1726579584176,1.56222107,59462.0,59461.0,0.007638]
["bitfinex","BTCUSD",1726579585161,1.53422107,59462.0,59461.0,0.007638]
["bitfinex","BTCUSD",1726579585599,1.53422107,59462.0,59461.0,0.004638]
["bitfinex","BTCUSD",1726579585836,1.53422107,59462.0,59461.0,0.001638]
["bitfinex","BTCUSD",1726579586054,1.53422107,59462.0,59461.0,0.002638]
["bitfinex","BTCUSD",1726579586280,1.53422107,59462.0,59461.0,0.003638]
["bitfinex","BTCUSD",1726579586990,1.53422107,59462.0,59461.0,0.001638]
["bitfinex","BTCUSD",1726579587213,1.2994471,59462.0,59461.0,0.001638]
["bitfinex","BTCUSD",1726579587433,1.2994471,59462.0,59461.0,0.002638]
["bitfinex","BTCUSD",1726579587659,1.31706102,59462.0,59461.0,0.002638]
["bitfinex","BTCUSD",1726579590840,1.29065692,59462.0,59461.0,0.002638]
["bitfinex","BTCUSD",1726579594212,1.31706148,59462.0,59461.0,0.002638]
["bitfinex","BTCUSD",1726579594696,1.31788348,59462.0,59461.0,0.002638]
["bitfinex","BTCUSD",1726579595133,1.47475534,59462.0,59461.0,0.002638]
["bitfinex","BTCUSD",1726579596826,0.64518548,59462.0,59461.0,0.002638]
["bitfinex","BTCUSD",1726579597270,0.02722656,59462.0,59461.0,0.843523]
["bitfinex","BTCUSD",1726579597271,0.02722656,59462.0,59461.0,1.55195019]
["bitfinex","BTCUSD",1726579597524,0.02722656,59462.0,59461.0,1.65015019]
["bitfinex","BTCUSD",1726579597777,0.000822,59463.0,59462.0,1.210971]
["bitfinex","BTCUSD",1726579598013,0.000822,59463.0,59462.0,1.54929419]
["bitfinex","BTCUSD",1726579598484,0.000822,59463.0,59462.0,2.05506444]
["bitfinex","BTCUSD",1726579598719,0.01761277,59478.0,59462.0,2.05506444]
["bitfinex","BTCUSD",1726579598720,0.01761277,59478.0,59475.0,0.0995]
["bitfinex","BTCUSD",1726579598977,0.01761277,59478.0,59477.0,0.21839136]
["bitfinex","BTCUSD",1726579599475,0.01761277,59478.0,59477.0,0.168132]
["bitfinex","BTCUSD",1726579599978,0.01761277,59478.0,59477.0,0.504396]
["bitfinex","BTCUSD",1726579600232,0.02639663,59478.0,59477.0,0.504396]
["bitfinex","BTCUSD",1726579600471,0.02739663,59478.0,59477.0,0.171132]
["bitfinex","BTCUSD",1726579600722,0.02739663,59478.0,59475.0,0.22685936]
["bitfinex","BTCUSD",1726579600723,0.336242,59481.0,59475.0,0.22685936]
["bitfinex","BTCUSD",1726579600983,0.168127,59479.0,59475.0,0.22685936]
["bitfinex","BTCUSD",1726579601227,0.001,59478.0,59477.0,0.005]
["bitfinex","BTCUSD",1726579601689,0.168122,59481.0,59476.0,0.168133]
["bitfinex","BTCUSD",1726579602458,0.168122,59481.0,59475.0,0.1766]
["bitfinex","BTCUSD",1726579602459,0.001,59478.0,59477.0,0.171132]
["bitfinex","BTCUSD",1726579602682,0.168121,59481.0,59477.0,0.168132]
["bitfinex","BTCUSD",1726579602905,0.001,59478.0,59477.0,0.171132]
["bitfinex","BTCUSD",1726579603132,0.001,59478.0,59477.0,0.168132]
["bitfinex","BTCUSD",1726579603787,0.170121,59481.0,59477.0,0.168132]
["bitfinex","BTCUSD",1726579604225,0.001,59478.0,59477.0,0.171132]
["bitfinex","BTCUSD",1726579604702,0.001,59478.0,59477.0,0.003]
["bitfinex","BTCUSD",1726579604928,0.001,59478.0,59477.0,0.007]
["bitfinex","BTCUSD",1726579604929,0.842645,59478.0,59477.0,0.007]
["bitfinex","BTCUSD",1726579605150,0.506387,59478.0,59477.0,0.007]
["bitfinex","BTCUSD",1726579605370,0.53278104,59478.0,59477.0,0.007]
["bitfinex","BTCUSD",1726579605581,0.53178104,59478.0,59477.0,0.004]
["bitfinex","BTCUSD",1726579605826,0.86803904,59478.0,59477.0,0.007]
["bitfinex","BTCUSD",1726579606034,0.53178104,59478.0,59477.0,0.007]
["bitfinex","BTCUSD",1726579606251,0.53178104,59478.0,59477.0,0.004]
["bitfinex","BTCUSD",1726579606471,0.86986104,59478.0,59477.0,0.007]
["bitfinex","BTCUSD",1726579606679,0.53360304,59478.0,59477.0,0.007]
["bitfinex","BTCUSD",1726579607177,0.19734504,59478.0,59477.0,0.007]
["bitfinex","BTCUSD",1726579607399,0.02921604,59478.0,59477.0,0.007]
["bitfinex","BTCUSD",1726579607677,0.19734504,59478.0,59477.0,0.007]
["bitfinex","BTCUSD",1726579608184,0.53360304,59478.0,59477.0,0.007]
["bitfinex","BTCUSD",1726579608969,0.86986104,59478.0,59477.0,0.007]
["bitfinex","BTCUSD",1726579609470,0.86886104,59478.0,59477.0,0.004]
["bitfinex","BTCUSD",1726579609712,0.86986104,59478.0,59477.0,0.007]
["bitfinex","BTCUSD",1726579609958,0.86986104,59478.0,59477.0,0.004]
["bitfinex","BTCUSD",1726579610180,0.53360304,59478.0,59477.0,0.004]
["bitfinex","BTCUSD",1726579610443,0.53360304,59478.0,59477.0,0.005]
["bitfinex","BTCUSD",1726579610444,0.19734504,59478.0,59477.0,0.005]
["bitfinex","BTCUSD",1726579610677,0.19734504,59478.0,59473.0,0.168142]
["bitfinex","BTCUSD",1726579610678,0.02721604,59478.0,59475.0,0.168137]
["bitfinex","BTCUSD",1726579610909,0.000822,59478.0,59475.0,0.168137]
["bitfinex","BTCUSD",1726579611125,0.001822,59478.0,59477.0,0.004]
["bitfinex","BTCUSD",1726579611605,0.001822,59478.0,59474.0,0.336278]
["bitfinex","BTCUSD",1726579611606,0.000822,59478.0,59476.0,0.168134]
["bitfinex","BTCUSD",1726579612065,0.000822,59478.0,59477.0,0.169132]
["bitfinex","BTCUSD",1726579612335,0.000822,59478.0,59477.0,0.505396]
["bitfinex","BTCUSD",1726579612590,0.000822,59478.0,59477.0,0.84166]
["bitfinex","BTCUSD",1726579613796,0.000822,59478.0,59477.0,0.93456]
["bitfinex","BTCUSD",1726579614258,0.000822,59478.0,59477.0,1.270824]
["bitfinex","BTCUSD",1726579614527,0.02639306,59493.0,59481.0,0.03375]
["bitfinex","BTCUSD",1726579614764,0.02639306,59493.0,59492.0,0.168089]
["bitfinex","BTCUSD",1726579617390,0.02639306,59493.0,59488.0,0.429697]
["bitfinex","BTCUSD",1726579617391,0.02639306,59493.0,59488.0,0.0935]
["bitfinex","BTCUSD",1726579617575,0.168093,59491.0,59488.0,0.168099]
["bitfinex","BTCUSD",1726579617848,0.02639306,59493.0,59477.0,0.1112]
["bitfinex","BTCUSD",1726579617849,0.168098,59489.0,59482.0,0.0948]
["bitfinex","BTCUSD",1726579618075,0.168098,59489.0,59485.0,0.168108]
["bitfinex","BTCUSD",1726579618300,0.02821506,59493.0,59482.0,0.0948]
["bitfinex","BTCUSD",1726579618529,0.168089,59492.0,59487.0,0.168102]
["bitfinex","BTCUSD",1726579618761,0.168098,59489.0,59482.0,0.0948]
["bitfinex","BTCUSD",1726579618980,0.33618,59492.0,59483.0,0.336226]
["bitfinex","BTCUSD",1726579619210,0.001,59489.0,59485.0,0.168109]
["bitfinex","BTCUSD",1726579619416,0.001,59489.0,59483.0,0.336226]
["bitfinex","BTCUSD",1726579619642,0.001,59489.0,59486.0,0.168104]
["bitfinex","BTCUSD",1726579619863,0.168098,59489.0,59483.0,0.336226]
["bitfinex","BTCUSD",1726579620102,0.168098,59489.0,59485.0,0.168107]
["bitfinex","BTCUSD",1726579620354,0.168098,59489.0,59488.0,0.003]
["bitfinex","BTCUSD",1726579620355,0.84049,59489.0,59488.0,0.003]
["bitfinex","BTCUSD",1726579620590,0.504336,59484.0,59483.0,0.006]
["bitfinex","BTCUSD",1726579620814,1.176784,59484.0,59483.0,0.006]
["bitfinex","BTCUSD",1726579621282,0.84056,59484.0,59483.0,0.006]
["bitfinex","BTCUSD",1726579621499,1.07557011,59484.0,59483.0,0.006]
["bitfinex","BTCUSD",1726579621723,0.168138,59475.0,59467.0,0.0838]
["bitfinex","BTCUSD",1726579621951,0.101,59489.0,59467.0,0.0838]
["bitfinex","BTCUSD",1726579621952,0.16814,59474.0,59471.0,0.168147]
["bitfinex","BTCUSD",1726579622180,0.168136,59476.0,59472.0,0.168145]
["bitfinex","BTCUSD",1726579622665,0.16813,59478.0,59471.0,0.336294]
["bitfinex","BTCUSD",1726579622898,0.168126,59479.0,59473.0,0.336286]
["bitfinex","BTCUSD",1726579623133,0.336258,59479.0,59472.0,0.168145]
["bitfinex","BTCUSD",1726579623362,0.168138,59475.0,59471.0,0.168148]
["bitfinex","BTCUSD",1726579623591,0.336258,59479.0,59471.0,0.336297]
["bitfinex","BTCUSD",1726579623811,0.16813,59478.0,59474.0,0.168139]
["bitfinex","BTCUSD",1726579624045,0.336245,59481.0,59468.0,0.03375]
["bitfinex","BTCUSD",1726579624270,0.1,59486.0,59468.0,0.03375]
["bitfinex","BTCUSD",1726579624497,0.1,59486.0,59474.0,0.336279]
["bitfinex","BTCUSD",1726579624498,0.168124,59480.0,59474.0,0.336279]
["bitfinex","BTCUSD",1726579624733,0.16812,59482.0,59476.0,0.336269]
["bitfinex","BTCUSD",1726579624979,0.16812,59482.0,59478.0,0.168128]
["bitfinex","BTCUSD",1726579625237,0.168129,59478.0,59474.0,0.507416]
["bitfinex","BTCUSD",1726579625458,0.168129,59478.0,59475.0,0.168137]
["bitfinex","BTCUSD",1726579625929,0.168126,59479.0,59475.0,0.168137]
["bitfinex","BTCUSD",1726579626616,0.336254,59479.0,59474.0,0.168139]
["bitfinex","BTCUSD",1726579626807,0.168132,59477.0,59474.0,0.168139]
["bitfinex","BTCUSD",1726579627026,0.001,59476.0,59474.0,0.168139]
["bitfinex","BTCUSD",1726579627252,0.001,59476.0,59475.0,0.003]
["bitfinex","BTCUSD",1726579627484,0.168132,59477.0,59474.0,0.168139]
["bitfinex","BTCUSD",1726579627783,0.002,59479.0,59475.0,0.004]
["bitfinex","BTCUSD",1726579628015,0.504405,59476.0,59475.0,0.004]
["bitfinex","BTCUSD",1726579628463,0.504405,59476.0,59470.0,0.16815]
["bitfinex","BTCUSD",1726579628464,0.336275,59475.0,59470.0,0.16815]
["bitfinex","BTCUSD",1726579628691,0.168141,59474.0,59471.0,0.168149]
["bitfinex","BTCUSD",1726579629141,0.168143,59473.0,59470.0,0.168151]
["bitfinex","BTCUSD",1726579629371,0.168139,59475.0,59471.0,0.168147]
["bitfinex","BTCUSD",1726579629601,0.168143,59474.0,59470.0,0.168151]
["bitfinex","BTCUSD",1726579629826,0.168143,59474.0,59471.0,0.168149]
["bitfinex","BTCUSD",1726579630289,0.168144,59473.0,59470.0,0.168151]
["bitfinex","BTCUSD",1726579630516,0.504418,59475.0,59471.0,0.168148]
["bitfinex","BTCUSD",1726579630737,0.336265,59477.0,59470.0,0.336303]
["bitfinex","BTCUSD",1726579630972,0.168144,59473.0,59471.0,0.003]
["bitfinex","BTCUSD",1726579631205,0.168144,59473.0,59470.0,0.004]
["bitfinex","BTCUSD",1726579631459,0.168144,59473.0,59471.0,0.003]
["bitfinex","BTCUSD",1726579631700,0.168144,59473.0,59470.0,0.16815]
["bitfinex","BTCUSD",1726579631931,0.168144,59473.0,59471.0,0.004]
["bitfinex","BTCUSD",1726579631932,0.504438,59472.0,59471.0,0.004]
["bitfinex","BTCUSD",1726579632616,0.168146,59472.0,59471.0,0.004]
["bitfinex","BTCUSD",1726579633133,0.168144,59473.0,59470.0,0.171151]
["bitfinex","BTCUSD",1726579633364,0.168144,59473.0,59470.0,0.168151]
["bitfinex","BTCUSD",1726579633588,0.168144,59473.0,59471.0,0.003]
["bitfinex","BTCUSD",1726579633589,0.170144,59473.0,59471.0,0.003]
["bitfinex","BTCUSD",1726579634035,0.169144,59473.0,59471.0,0.003]
["bitfinex","BTCUSD",1726579634269,0.168146,59472.0,59469.0,0.168154]
["bitfinex","BTCUSD",1726579634502,0.169146,59472.0,59471.0,0.003]
["bitfinex","BTCUSD",1726579634714,0.168146,59472.0,59470.0,0.004]
["bitfinex","BTCUSD",1726579634933,0.336285,59474.0,59470.0,0.168151]
["bitfinex","BTCUSD",1726579634934,0.168141,59474.0,59470.0,0.168151]
["bitfinex","BTCUSD",1726579635148,0.169144,59473.0,59471.0,0.003]
["bitfinex","BTCUSD",1726579635584,0.001,59473.0,59471.0,0.003]
["bitfinex","BTCUSD",1726579635798,0.001,59473.0,59472.0,0.168146]
["bitfinex","BTCUSD",1726579636461,0.002,59473.0,59472.0,0.168146]
["bitfinex","BTCUSD",1726579636683,0.001,59473.0,59472.0,0.168146]
["bitfinex","BTCUSD",1726579636913,0.001,59472.0,59471.0,0.175148]
["bitfinex","BTCUSD",1726579637127,0.02639557,59473.0,59472.0,0.168146]
["bitfinex","BTCUSD",1726579637573,0.02839557,59473.0,59472.0,0.175146]
["bitfinex","BTCUSD",1726579637828,0.02839557,59473.0,59472.0,0.84809266]
["bitfinex","BTCUSD",1726579638087,0.02839557,59473.0,59472.0,0.84473]
["bitfinex","BTCUSD",1726579638301,0.336238,59482.0,59474.0,0.168139]
["bitfinex","BTCUSD",1726579638302,0.33625,59480.0,59474.0,0.168139]
["bitfinex","BTCUSD",1726579638531,0.336238,59482.0,59476.0,0.168132]
["bitfinex","BTCUSD",1726579638532,0.168126,59479.0,59476.0,0.168132]
["bitfinex","BTCUSD",1726579638761,0.33627,59476.0,59472.0,0.004]
["bitfinex","BTCUSD",1726579638977,0.15677187,59479.0,59472.0,0.004]
["bitfinex","BTCUSD",1726579638978,0.168133,59477.0,59474.0,0.16814]
["bitfinex","BTCUSD",1726579639207,0.168133,59477.0,59472.0,0.004]
["bitfinex","BTCUSD",1726579639208,0.337083,59478.0,59472.0,0.004]
["bitfinex","BTCUSD",1726579639473,0.16814,59475.0,59472.0,0.004]
["bitfinex","BTCUSD",1726579639712,0.000822,59478.0,59472.0,0.004]
["bitfinex","BTCUSD",1726579639713,0.168143,59473.0,59472.0,0.004]
["bitfinex","BTCUSD",1726579639927,0.99848887,59473.0,59472.0,0.008]
["bitfinex","BTCUSD",1726579640149,0.168168,59464.0,59463.0,0.001644]
["bitfinex","BTCUSD",1726579640381,0.504505,59464.0,59463.0,0.001644]
["bitfinex","BTCUSD",1726579640675,0.840842,59464.0,59463.0,0.001644]
["bitfinex","BTCUSD",1726579640900,0.168168,59464.0,59463.0,0.001644]
["bitfinex","BTCUSD",1726579641342,0.168168,59464.0,59463.0,0.005644]
["bitfinex","BTCUSD",1726579641562,0.504505,59464.0,59463.0,0.005644]
["bitfinex","BTCUSD",1726579641781,0.504505,59464.0,59463.0,0.010644]
["bitfinex","BTCUSD",1726579642207,0.840842,59464.0,59463.0,0.010644]
["bitfinex","BTCUSD",1726579642871,0.504505,59464.0,59463.0,0.006644]
["bitfinex","BTCUSD",1726579643092,0.504505,59464.0,59463.0,0.011644]
["bitfinex","BTCUSD",1726579643806,0.840842,59464.0,59463.0,0.011644]
["bitfinex","BTCUSD",1726579644042,1.33395087,59464.0,59463.0,0.011644]
["bitfinex","BTCUSD",1726579644997,0.99761387,59464.0,59463.0,0.011644]
["bitfinex","BTCUSD",1726579645462,1.33395087,59464.0,59463.0,0.011644]
["bitfinex","BTCUSD",1726579646632,1.45695087,59464.0,59463.0,0.011644]
["bitfinex","BTCUSD",1726579646870,0.436388,59455.0,59454.0,0.005591]
["bitfinex","BTCUSD",1726579647135,1.45712987,59455.0,59454.0,0.005591]
["bitfinex","BTCUSD",1726579647362,1.79351787,59455.0,59454.0,0.005591]
["bitfinex","BTCUSD",1726579647598,1.81992405,59455.0,59454.0,0.005591]
["bitfinex","BTCUSD",1726579648042,1.99116426,59455.0,59454.0,0.005591]
["bitfinex","BTCUSD",1726579648327,2.08366426,59455.0,59454.0,0.005591]
["bitfinex","BTCUSD",1726579648788,1.92281012,59455.0,59454.0,0.005591]
["bitfinex","BTCUSD",1726579650202,1.92981012,59455.0,59454.0,0.005591]
["bitfinex","BTCUSD",1726579650444,1.93681012,59455.0,59454.0,0.005591]
["bitfinex","BTCUSD",1726579650913,1.91040394,59455.0,59454.0,0.005591]
["bitfinex","BTCUSD",1726579651619,1.90340394,59455.0,59454.0,0.005591]
["bitfinex","BTCUSD",1726579651857,1.91040394,59455.0,59454.0,0.005591]
["bitfinex","BTCUSD",1726579653250,1.91940394,59455.0,59454.0,0.005591]
["bitfinex","BTCUSD",1726579653923,1.91040394,59455.0,59454.0,0.005591]
["bitfinex","BTCUSD",1726579654150,1.92440394,59455.0,59454.0,0.005591]
["bitfinex","BTCUSD",1726579656759,1.83190394,59455.0,59454.0,0.005591]
["bitfinex","BTCUSD",1726579658020,2.00314415,59455.0,59454.0,0.005591]
["bitfinex","BTCUSD",1726579659220,1.83190394,59455.0,59454.0,0.005591]
["bitfinex","BTCUSD",1726579660449,0.028,59455.0,59454.0,0.005591]
["bitfinex","BTCUSD",1726579660682,0.028,59455.0,59454.0,0.102691]
["bitfinex","BTCUSD",1726579660915,0.00993515,59465.0,59455.0,0.168192]
["bitfinex","BTCUSD",1726579660916,0.336353,59462.0,59455.0,0.168192]
["bitfinex","BTCUSD",1726579661167,0.4761,59470.0,59454.0,0.102691]
["bitfinex","BTCUSD",1726579661168,0.168187,59458.0,59454.0,0.102691]
["bitfinex","BTCUSD",1726579661406,0.48649458,59470.0,59454.0,0.10605468]
["bitfinex","BTCUSD",1726579661655,0.168164,59466.0,59461.0,0.168176]
["bitfinex","BTCUSD",1726579661905,0.33632,59468.0,59461.0,0.168175]
["bitfinex","BTCUSD",1726579661906,0.168162,59467.0,59461.0,0.168175]
["bitfinex","BTCUSD",1726579662148,0.168163,59466.0,59461.0,0.168175]
["bitfinex","BTCUSD",1726579662390,0.01004415,59470.0,59460.0,0.33636]
["bitfinex","BTCUSD",1726579662391,0.336253,59479.0,59464.0,0.336334]
["bitfinex","BTCUSD",1726579662625,0.336224,59485.0,59459.0,0.168181]
["bitfinex","BTCUSD",1726579662626,0.15677187,59469.0,59459.0,0.168181]
["bitfinex","BTCUSD",1726579662868,0.168169,59464.0,59459.0,0.168182]
["bitfinex","BTCUSD",1726579663629,0.168159,59468.0,59462.0,0.336348]
["bitfinex","BTCUSD",1726579663848,0.346304,59470.0,59454.0,0.140441]
["bitfinex","BTCUSD",1726579663849,0.01,59470.0,59454.0,0.140441]
["bitfinex","BTCUSD",1726579664079,0.856921,59489.0,59467.0,0.168159]
["bitfinex","BTCUSD",1726579664080,0.168148,59472.0,59467.0,0.168159]
["bitfinex","BTCUSD",1726579664314,0.336274,59476.0,59465.0,0.336329]
["bitfinex","BTCUSD",1726579664570,0.168144,59473.0,59465.0,0.336329]
["bitfinex","BTCUSD",1726579664797,0.000822,59478.0,59460.0,0.339719]
["bitfinex","BTCUSD",1726579664798,0.336268,59477.0,59467.0,0.336319]
["bitfinex","BTCUSD",1726579665023,0.168146,59472.0,59468.0,0.168156]
["bitfinex","BTCUSD",1726579665508,0.168143,59473.0,59468.0,0.168156]
["bitfinex","BTCUSD",1726579666196,0.168147,59472.0,59468.0,0.168156]
["bitfinex","BTCUSD",1726579666671,0.004,59472.0,59469.0,0.168154]
["bitfinex","BTCUSD",1726579666909,0.172146,59472.0,59469.0,0.168154]
["bitfinex","BTCUSD",1726579667161,0.172146,59472.0,59467.0,0.336319]
["bitfinex","BTCUSD",1726579667162,0.168146,59472.0,59468.0,0.168157]
["bitfinex","BTCUSD",1726579667886,0.001,59473.0,59467.0,0.336319]
["bitfinex","BTCUSD",1726579668141,0.02639685,59474.0,59457.0,0.05000234]
["bitfinex","BTCUSD",1726579668142,0.001,59472.0,59471.0,0.168149]
["bitfinex","BTCUSD",1726579668372,0.001,59472.0,59471.0,0.504447]
["bitfinex","BTCUSD",1726579668623,0.002,59472.0,59471.0,0.504447]
["bitfinex","BTCUSD",1726579669577,0.01961044,59472.0,59468.0,0.0955]
["bitfinex","BTCUSD",1726579669825,0.01961044,59472.0,59459.0,0.10500352]
["bitfinex","BTCUSD",1726579669826,0.01961044,59472.0,59459.0,0.1259]
["bitfinex","BTCUSD",1726579670072,0.168167,59465.0,59461.0,0.168176]
["bitfinex","BTCUSD",1726579670317,0.168157,59468.0,59467.0,0.005]
["bitfinex","BTCUSD",1726579670556,0.168155,59469.0,59463.0,0.336341]
["bitfinex","BTCUSD",1726579670797,0.168158,59468.0,59467.0,0.005]
["bitfinex","BTCUSD",1726579671281,0.168158,59468.0,59464.0,0.168168]
["bitfinex","BTCUSD",1726579671534,0.336302,59471.0,59461.0,0.005]
["bitfinex","BTCUSD",1726579671535,0.168149,59471.0,59461.0,0.005]
["bitfinex","BTCUSD",1726579671779,0.168149,59471.0,59468.0,0.168156]
["bitfinex","BTCUSD",1726579672037,0.01843144,59472.0,59468.0,0.168156]
["bitfinex","BTCUSD",1726579672038,0.18657744,59472.0,59468.0,0.168156]
["bitfinex","BTCUSD",1726579672262,0.18657744,59472.0,59469.0,0.168153]
["bitfinex","BTCUSD",1726579672513,0.18657744,59472.0,59467.0,0.002]
["bitfinex","BTCUSD",1726579672514,0.168149,59471.0,59467.0,0.170158]
["bitfinex","BTCUSD",1726579672745,0.168152,59470.0,59467.0,0.002]
["bitfinex","BTCUSD",1726579672987,0.168149,59471.0,59468.0,0.168157]
["bitfinex","BTCUSD",1726579673736,0.18657944,59472.0,59468.0,0.168157]
["bitfinex","BTCUSD",1726579673968,0.02639629,59471.0,59468.0,0.168157]
["bitfinex","BTCUSD",1726579674452,0.02739629,59471.0,59468.0,0.168157]
["bitfinex","BTCUSD",1726579675182,0.02639629,59471.0,59468.0,0.168157]
["bitfinex","BTCUSD",1726579675681,0.20154629,59471.0,59467.0,0.168159]
["bitfinex","BTCUSD",1726579675937,0.20154629,59471.0,59468.0,0.168157]
["bitfinex","BTCUSD",1726579676945,0.20154629,59471.0,59468.0,0.168155]
["bitfinex","BTCUSD",1726579677176,0.03039629,59471.0,59468.0,0.336314]
["bitfinex","BTCUSD",1726579677405,0.03039629,59471.0,59469.0,0.168153]
["bitfinex","BTCUSD",1726579677634,0.19854529,59471.0,59467.0,0.168157]
["bitfinex","BTCUSD",1726579677880,0.20154529,59471.0,59468.0,0.168156]
["bitfinex","BTCUSD",1726579678350,0.19854529,59471.0,59468.0,0.168156]
["bitfinex","BTCUSD",1726579678576,0.19454529,59471.0,59468.0,0.168156]
["bitfinex","BTCUSD",1726579678884,0.20154529,59471.0,59468.0,0.168156]
["bitfinex","BTCUSD",1726579678994,0.03339629,59471.0,59463.0,0.336342]
["bitfinex","BTCUSD",1726579679240,0.03339629,59471.0,59459.0,0.0959]
["bitfinex","BTCUSD",1726579679469,0.03339629,59471.0,59467.0,0.168159]
["bitfinex","BTCUSD",1726579679470,0.19754729,59471.0,59467.0,0.168159]
["bitfinex","BTCUSD",1726579679717,0.19754729,59471.0,59466.0,0.336321]
["bitfinex","BTCUSD",1726579679718,0.168156,59469.0,59466.0,0.168162]
["bitfinex","BTCUSD",1726579679940,0.168152,59470.0,59467.0,0.16816]
["bitfinex","BTCUSD",1726579680173,0.19454529,59471.0,59466.0,0.336323]
["bitfinex","BTCUSD",1726579680407,0.19454529,59471.0,59454.0,0.476091]
["bitfinex","BTCUSD",1726579680408,0.336353,59462.0,59454.0,0.476091]
["bitfinex","BTCUSD",1726579680644,0.336322,59467.0,59462.0,0.168173]
["bitfinex","BTCUSD",1726579680872,0.02939629,59471.0,59457.0,0.336372]
["bitfinex","BTCUSD",1726579680873,0.003,59471.0,59457.0,0.336372]
["bitfinex","BTCUSD",1726579681100,0.336357,59461.0,59454.0,0.341982]
["bitfinex","BTCUSD",1726579681347,0.168181,59460.0,59457.0,0.168187]
["bitfinex","BTCUSD",1726579681573,0.15677187,59471.0,59454.0,0.173788]
["bitfinex","BTCUSD",1726579681574,0.336371,59459.0,59454.0,0.173788]
["bitfinex","BTCUSD",1726579681799,0.168189,59457.0,59454.0,0.173788]
["bitfinex","BTCUSD",1726579682034,0.336345,59463.0,59454.0,0.005591]
["bitfinex","BTCUSD",1726579682293,0.33633,59466.0,59457.0,0.336376]
["bitfinex","BTCUSD",1726579682520,0.1,59470.0,59467.0,0.168159]
["bitfinex","BTCUSD",1726579682764,0.168155,59469.0,59466.0,0.168163]
["bitfinex","BTCUSD",1726579682986,0.168153,59470.0,59466.0,0.168163]
["bitfinex","BTCUSD",1726579683232,0.168155,59469.0,59464.0,0.336334]
["bitfinex","BTCUSD",1726579683480,0.004,59471.0,59465.0,0.336331]
["bitfinex","BTCUSD",1726579683728,0.168156,59469.0,59466.0,0.168162]
["bitfinex","BTCUSD",1726579683987,0.168156,59469.0,59465.0,0.168165]
["bitfinex","BTCUSD",1726579684736,0.35472744,59472.0,59466.0,0.336325]
["bitfinex","BTCUSD",1726579684737,0.01843144,59472.0,59466.0,0.336325]
["bitfinex","BTCUSD",1726579684984,0.003,59471.0,59470.0,0.168152]
["bitfinex","BTCUSD",1726579685272,0.01843144,59472.0,59470.0,0.168152]
["bitfinex","BTCUSD",1726579685508,0.01843144,59472.0,59471.0,0.504447]
["bitfinex","BTCUSD",1726579685761,0.01843144,59472.0,59470.0,0.168151]
["bitfinex","BTCUSD",1726579686014,0.21297347,59472.0,59467.0,0.336316]
["bitfinex","BTCUSD",1726579686706,0.001,59469.0,59468.0,0.168157]
["bitfinex","BTCUSD",1726579686930,0.001,59469.0,59468.0,0.504472]
["bitfinex","BTCUSD",1726579687420,0.04482747,59472.0,59470.0,0.168151]
["bitfinex","BTCUSD",1726579687649,0.004,59471.0,59470.0,0.168151]
["bitfinex","BTCUSD",1726579687865,0.04882747,59472.0,59468.0,0.336315]
["bitfinex","BTCUSD",1726579688360,0.04882747,59472.0,59469.0,0.168153]
["bitfinex","BTCUSD",1726579688361,0.04482747,59472.0,59469.0,0.168153]
["bitfinex","BTCUSD",1726579688590,0.21297347,59472.0,59469.0,0.168153]
["bitfinex","BTCUSD",1726579689116,0.004,59471.0,59469.0,0.168153]
["bitfinex","BTCUSD",1726579689350,0.168153,59470.0,59465.0,0.336328]
["bitfinex","BTCUSD",1726579689578,0.004,59471.0,59457.0,0.05013666]
["bitfinex","BTCUSD",1726579689819,0.04482747,59472.0,59456.0,0.14293666]
["bitfinex","BTCUSD",1726579690048,0.04482747,59472.0,59467.0,0.33632]
["bitfinex","BTCUSD",1726579690281,0.04482747,59472.0,59457.0,0.07529754]
["bitfinex","BTCUSD",1726579690282,0.04882747,59472.0,59457.0,0.07529754]
["bitfinex","BTCUSD",1726579690524,0.04882747,59472.0,59470.0,0.168151]
["bitfinex","BTCUSD",1726579690753,0.02243144,59472.0,59470.0,0.168152]
["bitfinex","BTCUSD",1726579690983,0.01843144,59472.0,59471.0,0.168149]
["bitfinex","BTCUSD",1726579691221,0.02243144,59472.0,59471.0,0.168149]
["bitfinex","BTCUSD",1726579691450,0.02243144,59472.0,59470.0,0.168151]
["bitfinex","BTCUSD",1726579691451,0.02743144,59472.0,59470.0,0.168151]
["bitfinex","BTCUSD",1726579691699,0.01843144,59472.0,59470.0,0.168151]
["bitfinex","BTCUSD",1726579691917,0.02343144,59472.0,59470.0,0.168151]
["bitfinex","BTCUSD",1726579692376,0.01843144,59472.0,59470.0,0.168151]
["bitfinex","BTCUSD",1726579692622,0.02343144,59472.0,59471.0,0.504447]
["bitfinex","BTCUSD",1726579692867,0.02343144,59472.0,59471.0,0.840745]
["bitfinex","BTCUSD",1726579693104,0.01843144,59472.0,59471.0,0.840745]
["bitfinex","BTCUSD",1726579693340,0.02243144,59472.0,59471.0,0.504447]
["bitfinex","BTCUSD",1726579693806,0.01843144,59472.0,59471.0,0.504447]
["bitfinex","BTCUSD",1726579694395,0.01843144,59472.0,59471.0,0.170149]
["bitfinex","BTCUSD",1726579694396,0.02343144,59472.0,59471.0,0.170149]
["bitfinex","BTCUSD",1726579694618,0.02343144,59472.0,59471.0,0.504447]
["bitfinex","BTCUSD",1726579694847,0.01843144,59472.0,59471.0,0.504447]
["bitfinex","BTCUSD",1726579695098,0.01843144,59472.0,59471.0,0.514447]
["bitfinex","BTCUSD",1726579695303,0.01843144,59472.0,59471.0,0.850745]
["bitfinex","BTCUSD",1726579698790,0.01843144,59472.0,59471.0,0.514447]
["bitfinex","BTCUSD",1726579701960,0.01843144,59472.0,59471.0,0.178149]
["bitfinex","BTCUSD",1726579702400,0.01843144,59472.0,59471.0,0.514447]
["bitfinex","BTCUSD",1726579702618,0.01843144,59472.0,59471.0,0.850745]
["bitfinex","BTCUSD",1726579702853,0.01843144,59472.0,59471.0,0.514447]
["bitfinex","BTCUSD",1726579705415,0.04482687,59472.0,59471.0,0.514447]
["bitfinex","BTCUSD",1726579705641,0.04482687,59472.0,59471.0,0.56455789]
["bitfinex","BTCUSD",1726579706591,0.04482687,59472.0,59471.0,0.58961334]
["bitfinex","BTCUSD",1726579707732,0.04482687,59472.0,59471.0,0.92637271]
["bitfinex","BTCUSD",1726579708863,0.04482687,59472.0,59471.0,0.59007471]
["bitfinex","BTCUSD",1726579709793,0.04482687,59472.0,59471.0,0.42192571]
["bitfinex","BTCUSD",1726579710015,0.88555687,59472.0,59471.0,0.42192571]
["bitfinex","BTCUSD",1726579710241,0.88555687,59472.0,59471.0,0.08516634]
["bitfinex","BTCUSD",1726579710501,1.34403156,59472.0,59471.0,0.0603232]
["bitfinex","BTCUSD",1726579710719,1.597408,59472.0,59471.0,0.01]
["bitfinex","BTCUSD",1726579710945,1.98841731,59472.0,59471.0,0.01]
["bitfinex","BTCUSD",1726579711412,1.98841731,59472.0,59463.0,0.07516634]
["bitfinex","BTCUSD",1726579711413,0.168168,59464.0,59463.0,0.07516634]
["bitfinex","BTCUSD",1726579711651,0.940842,59464.0,59463.0,0.07516634]
["bitfinex","BTCUSD",1726579711894,0.840857,59463.0,59462.0,0.07516634]
["bitfinex","BTCUSD",1726579712140,0.99762887,59463.0,59462.0,0.41239159]
["bitfinex","BTCUSD",1726579712355,1.33397187,59463.0,59462.0,0.41239159]
["bitfinex","BTCUSD",1726579712810,0.99762887,59463.0,59462.0,0.41239159]
["bitfinex","BTCUSD",1726579713032,0.99762887,59463.0,59462.0,0.33922525]
["bitfinex","BTCUSD",1726579713284,1.1772,59463.0,59462.0,0.33922525]
["bitfinex","BTCUSD",1726579713777,1.2002,59463.0,59462.0,0.41671938]
["bitfinex","BTCUSD",1726579714014,1.64672095,59463.0,59462.0,0.004]
["bitfinex","BTCUSD",1726579714257,1.73742095,59463.0,59462.0,0.002]
["bitfinex","BTCUSD",1726579714524,1.177239,59461.0,59460.0,0.07549413]
["bitfinex","BTCUSD",1726579714752,1.45701087,59461.0,59460.0,0.07549413]
["bitfinex","BTCUSD",1726579714991,1.45701087,59461.0,59459.0,0.07549413]
["bitfinex","BTCUSD",1726579714992,1.30026,59460.0,59459.0,0.07549413]
["bitfinex","BTCUSD",1726579715226,1.30026,59460.0,59459.0,0.41157938]
["bitfinex","BTCUSD",1726579715458,1.30026,59460.0,59459.0,0.07549413]
["bitfinex","BTCUSD",1726579716393,0.168183,59459.0,59458.0,0.07549413]
["bitfinex","BTCUSD",1726579716623,1.20365306,59459.0,59458.0,0.4114582]
["bitfinex","BTCUSD",1726579716854,1.200281,59459.0,59458.0,0.4114582]
["bitfinex","BTCUSD",1726579718503,1.200281,59459.0,59458.0,0.07549413]
["bitfinex","BTCUSD",1726579718734,1.300298,59458.0,59457.0,0.07549413]
["bitfinex","BTCUSD",1726579718979,0.627565,59457.0,59456.0,0.07549413]
["bitfinex","BTCUSD",1726579719190,0.604574,59456.0,59455.0,0.07713613]
["bitfinex","BTCUSD",1726579719417,0.1,59451.0,59450.0,0.10022179]
["bitfinex","BTCUSD",1726579719645,1.30383106,59450.0,59449.0,0.10347469]
["bitfinex","BTCUSD",1726579719882,1.79701993,59450.0,59449.0,0.33830283]
["bitfinex","BTCUSD",1726579720122,1.99467098,59450.0,59449.0,0.33830283]
["bitfinex","BTCUSD",1726579720569,1.99467098,59450.0,59449.0,0.0032529]
["bitfinex","BTCUSD",1726579720793,1.96826014,59450.0,59449.0,0.0032529]
["bitfinex","BTCUSD",1726579721022,1.97826014,59450.0,59449.0,0.0042529]
["bitfinex","BTCUSD",1726579721453,1.97826014,59450.0,59449.0,0.05454495]
["bitfinex","BTCUSD",1726579722104,1.98726014,59450.0,59449.0,0.05454495]
["bitfinex","BTCUSD",1726579722335,1.98026014,59450.0,59449.0,0.05454495]
["bitfinex","BTCUSD",1726579722555,1.98726014,59450.0,59449.0,0.0042529]
["bitfinex","BTCUSD",1726579723225,1.98926014,59450.0,59449.0,0.0042529]
["bitfinex","BTCUSD",1726579723708,1.98726014,59450.0,59449.0,0.0042529]
["bitfinex","BTCUSD",1726579725114,2.01367176,59450.0,59449.0,0.0042529]
["bitfinex","BTCUSD",1726579725337,2.02396331,59450.0,59449.0,0.0042529]
["bitfinex","BTCUSD",1726579726222,1.8527231,59450.0,59449.0,0.0042529]
["bitfinex","BTCUSD",1726579727086,1.84935104,59450.0,59449.0,0.0042529]
["bitfinex","BTCUSD",1726579727539,1.86696496,59450.0,59449.0,0.0042529]
["bitfinex","BTCUSD",1726579728410,1.53054796,59450.0,59449.0,0.0042529]
["bitfinex","BTCUSD",1726579730463,1.53054796,59450.0,59449.0,0.0058949]
["bitfinex","BTCUSD",1726579730671,1.50413634,59450.0,59449.0,0.0058949]
["bitfinex","BTCUSD",1726579732258,2.04950421,59450.0,59449.0,0.0058949]
["bitfinex","BTCUSD",1726579732500,1.66376207,59450.0,59449.0,0.0058949]
["bitfinex","BTCUSD",1726579733864,1.69017192,59450.0,59449.0,0.0058949]
["bitfinex","BTCUSD",1726579734068,2.02658892,59450.0,59449.0,0.0058949]
["bitfinex","BTCUSD",1726579735412,1.53054619,59450.0,59449.0,0.0058949]
["bitfinex","BTCUSD",1726579736954,1.86696319,59450.0,59449.0,0.0058949]
["bitfinex","BTCUSD",1726579737632,1.53054619,59450.0,59449.0,0.0058949]
["bitfinex","BTCUSD",1726579740855,1.50413634,59450.0,59449.0,0.0058949]
["bitfinex","BTCUSD",1726579743628,1.84055334,59450.0,59449.0,0.0058949]
["bitfinex","BTCUSD",1726579743848,2.01179355,59450.0,59449.0,0.0058949]
["bitfinex","BTCUSD",1726579744095,2.03820313,59450.0,59449.0,0.0058949]
["bitfinex","BTCUSD",1726579744572,1.70178613,59450.0,59449.0,0.0058949]
["bitfinex","BTCUSD",1726579745053,2.03820313,59450.0,59449.0,0.0058949]
["bitfinex","BTCUSD",1726579745309,1.70178613,59450.0,59449.0,0.0058949]
["bitfinex","BTCUSD",1726579745758,2.03820313,59450.0,59449.0,0.0058949]
["bitfinex","BTCUSD",1726579747176,2.04020313,59450.0,59449.0,0.0058949]
["bitfinex","BTCUSD",1726579747635,2.03820313,59450.0,59449.0,0.0058949]
["bitfinex","BTCUSD",1726579747863,2.04020313,59450.0,59449.0,0.0058949]
["bitfinex","BTCUSD",1726579748094,2.03820313,59450.0,59449.0,0.0058949]
["bitfinex","BTCUSD",1726579749280,2.04020313,59450.0,59449.0,0.0058949]
["bitfinex","BTCUSD",1726579749517,2.03820313,59450.0,59449.0,0.0058949]
["bitfinex","BTCUSD",1726579750709,2.01179355,59450.0,59449.0,0.0058949]
["bitfinex","BTCUSD",1726579753455,1.84055334,59450.0,59449.0,0.0058949]
["bitfinex","BTCUSD",1726579755011,1.84055334,59450.0,59449.0,0.0058949]
["bitfinex","BTCUSD",1726579755094,1.86696358,59450.0,59449.0,0.0058949]
["bitfinex","BTCUSD",1726579757610,2.20338058,59450.0,59449.0,0.0058949]
["bitfinex","BTCUSD",1726579757846,2.20538058,59450.0,59449.0,0.0058949]
["bitfinex","BTCUSD",1726579758200,2.20338058,59450.0,59449.0,0.0058949]
["bitfinex","BTCUSD",1726579758322,2.37462079,59450.0,59449.0,0.0058949]
["bitfinex","BTCUSD",1726579758668,2.37662079,59450.0,59449.0,0.0058949]
["bitfinex","BTCUSD",1726579759333,2.35900687,59450.0,59449.0,0.0058949]
["bitfinex","BTCUSD",1726579760679,2.35700687,59450.0,59449.0,0.0058949]
["bitfinex","BTCUSD",1726579760931,2.33059663,59450.0,59449.0,0.0058949]
["bitfinex","BTCUSD",1726579762583,1.79993942,59450.0,59449.0,0.0058949]
["bitfinex","BTCUSD",1726579762857,1.79993942,59450.0,59449.0,0.0986949]
["bitfinex","BTCUSD",1726579762858,0.019,59450.0,59449.0,0.0986949]
["bitfinex","BTCUSD",1726579763555,0.523625,59450.0,59449.0,0.0986949]
["bitfinex","BTCUSD",1726579763778,0.860042,59450.0,59449.0,0.0986949]
["bitfinex","BTCUSD",1726579764005,1.34578414,59450.0,59449.0,0.0058949]
["bitfinex","BTCUSD",1726579764239,1.34578414,59450.0,59449.0,0.0048949]
["bitfinex","BTCUSD",1726579764240,1.84553884,59450.0,59449.0,0.0048949]
["bitfinex","BTCUSD",1726579764507,1.7962137,59450.0,59449.0,0.0048949]
["bitfinex","BTCUSD",1726579764743,1.8032137,59450.0,59449.0,0.0048949]
["bitfinex","BTCUSD",1726579765186,1.8226245,59450.0,59449.0,0.0048949]
["bitfinex","BTCUSD",1726579765437,1.84059119,59450.0,59449.0,0.0048949]
["bitfinex","BTCUSD",1726579765660,1.83159119,59450.0,59449.0,0.0048949]
["bitfinex","BTCUSD",1726579765902,1.82359119,59450.0,59449.0,0.0048949]
["bitfinex","BTCUSD",1726579766120,1.82359119,59450.0,59449.0,0.0078949]
["bitfinex","BTCUSD",1726579766121,1.67325349,59450.0,59449.0,0.0078949]
["bitfinex","BTCUSD",1726579766806,1.33683649,59450.0,59449.0,0.0078949]
["bitfinex","BTCUSD",1726579767030,1.33683649,59450.0,59449.0,0.0048949]
["bitfinex","BTCUSD",1726579767278,1.33683649,59450.0,59449.0,0.0058949]
["bitfinex","BTCUSD",1726579767279,1.34583649,59450.0,59449.0,0.0058949]
["bitfinex","BTCUSD",1726579767507,1.35383649,59450.0,59449.0,0.0058949]
["bitfinex","BTCUSD",1726579768183,1.50497943,59450.0,59449.0,0.0058949]
["bitfinex","BTCUSD",1726579769361,1.52259335,59450.0,59449.0,0.0058949]
["bitfinex","BTCUSD",1726579769602,1.37145041,59450.0,59449.0,0.0058949]
["bitfinex","BTCUSD",1726579770116,1.00206672,59450.0,59449.0,0.0058949]
["bitfinex","BTCUSD",1726579770722,0.97565592,59450.0,59449.0,0.0058949]
["bitfinex","BTCUSD",1726579771209,1.33507292,59450.0,59449.0,0.0058949]
["bitfinex","BTCUSD",1726579771454,1.72081506,59450.0,59449.0,0.0058949]
["bitfinex","BTCUSD",1726579771684,1.89205527,59450.0,59449.0,0.0058949]
["bitfinex","BTCUSD",1726579772449,1.84273013,59450.0,59449.0,0.0058949]
["bitfinex","BTCUSD",1726579772628,2.17914713,59450.0,59449.0,0.0058949]
["bitfinex","BTCUSD",1726579774008,2.20555729,59450.0,59449.0,0.0058949]
["bitfinex","BTCUSD",1726579775831,2.25688243,59450.0,59449.0,0.0058949]
["bitfinex","BTCUSD",1726579776496,2.27788243,59450.0,59449.0,0.0048949]
["bitfinex","BTCUSD",1726579776933,2.29188243,59450.0,59449.0,0.0048949]
["bitfinex","BTCUSD",1726579777370,2.28388243,59450.0,59449.0,0.0048949]
["bitfinex","BTCUSD",1726579778075,2.23455729,59450.0,59449.0,0.0048949]
["bitfinex","BTCUSD",1726579778510,2.24855729,59450.0,59449.0,0.0048949]
["bitfinex","BTCUSD",1726579780123,2.07531708,59450.0,59449.0,0.0048949]
["bitfinex","BTCUSD",1726579780578,2.04890692,59450.0,59449.0,0.0048949]
["bitfinex","BTCUSD",1726579782112,2.05090692,59450.0,59449.0,0.0048949]
["bitfinex","BTCUSD",1726579782887,2.10023206,59450.0,59449.0,0.0048949]
["bitfinex","BTCUSD",1726579785319,2.07531908,59450.0,59449.0,0.0048949]
["bitfinex","BTCUSD",1726579785564,0.168279,59425.0,59422.0,0.168286]
["bitfinex","BTCUSD",1726579786050,0.168279,59425.0,59421.0,0.16829]
["bitfinex","BTCUSD",1726579786287,0.504837,59425.0,59421.0,0.16829]
["bitfinex","BTCUSD",1726579786553,0.53125136,59425.0,59421.0,0.16829]
["bitfinex","BTCUSD",1726579787226,0.53225136,59425.0,59421.0,0.16829]
["bitfinex","BTCUSD",1726579787967,0.53225136,59425.0,59420.0,0.21868244]
["bitfinex","BTCUSD",1726579788412,0.02741436,59425.0,59424.0,0.1816]
["bitfinex","BTCUSD",1726579788645,0.19569336,59425.0,59424.0,0.1816]
["bitfinex","BTCUSD",1726579788870,0.86780936,59425.0,59424.0,0.1816]
["bitfinex","BTCUSD",1726579789121,0.53125136,59425.0,59424.0,0.1816]
["bitfinex","BTCUSD",1726579789353,0.53225136,59425.0,59424.0,0.1816]
["bitfinex","BTCUSD",1726579789865,0.53325136,59425.0,59424.0,0.1816]
["bitfinex","BTCUSD",1726579790246,0.53225136,59425.0,59424.0,0.1816]
["bitfinex","BTCUSD",1726579790553,0.53225136,59425.0,59424.0,0.183242]
["bitfinex","BTCUSD",1726579790554,0.86880936,59425.0,59424.0,0.183242]
["bitfinex","BTCUSD",1726579790779,0.841395,59425.0,59424.0,0.183242]
["bitfinex","BTCUSD",1726579791751,1.177953,59425.0,59424.0,0.085042]
["bitfinex","BTCUSD",1726579792234,0.841395,59425.0,59424.0,0.085042]
["bitfinex","BTCUSD",1726579793248,0.168279,59425.0,59424.0,0.085042]
["bitfinex","BTCUSD",1726579793514,0.504837,59425.0,59424.0,0.085042]
["bitfinex","BTCUSD",1726579793879,0.504837,59425.0,59424.0,0.177942]
["bitfinex","BTCUSD",1726579794112,0.03635549,59432.0,59424.0,0.177942]
["bitfinex","BTCUSD",1726579794391,0.504837,59425.0,59424.0,0.177942]
["bitfinex","BTCUSD",1726579794617,0.168279,59425.0,59424.0,0.177942]
["bitfinex","BTCUSD",1726579795056,0.19469437,59425.0,59424.0,0.177942]
["bitfinex","BTCUSD",1726579795511,0.86781037,59425.0,59424.0,0.177942]
["bitfinex","BTCUSD",1726579795971,0.53125237,59425.0,59424.0,0.177942]
["bitfinex","BTCUSD",1726579796698,0.86781037,59425.0,59424.0,0.177942]
["bitfinex","BTCUSD",1726579797355,0.53125237,59425.0,59424.0,0.177942]
["bitfinex","BTCUSD",1726579798746,0.02641537,59425.0,59424.0,0.177942]
["bitfinex","BTCUSD",1726579798995,0.19469437,59425.0,59424.0,0.22833344]
["bitfinex","BTCUSD",1726579799222,0.53125237,59425.0,59424.0,0.22833344]
["bitfinex","BTCUSD",1726579799454,0.86781037,59425.0,59424.0,0.22841107]
["bitfinex","BTCUSD",1726579799682,0.86781037,59425.0,59424.0,0.177942]
["bitfinex","BTCUSD",1726579800570,0.19469437,59425.0,59424.0,0.177942]
["bitfinex","BTCUSD",1726579800641,0.19469437,59425.0,59424.0,0.346224]
["bitfinex","BTCUSD",1726579800642,0.02641537,59425.0,59424.0,0.346224]
["bitfinex","BTCUSD",1726579800920,0.15677187,59439.0,59424.0,0.78336359]
["bitfinex","BTCUSD",1726579800921,0.02796304,59435.0,59424.0,0.78336359]
["bitfinex","BTCUSD",1726579801151,0.01761392,59435.0,59426.0,0.05046531]
["bitfinex","BTCUSD",1726579801380,0.436513,59433.0,59426.0,0.05046531]
["bitfinex","BTCUSD",1726579801614,0.336529,59431.0,59426.0,0.05046531]
["bitfinex","BTCUSD",1726579801831,0.336529,59431.0,59425.0,0.41225496]
["bitfinex","BTCUSD",1726579801832,0.168276,59426.0,59425.0,0.05046531]
["bitfinex","BTCUSD",1726579802082,0.168276,59426.0,59424.0,0.22840731]
["bitfinex","BTCUSD",1726579802334,0.673927,59426.0,59425.0,0.05046531]
["bitfinex","BTCUSD",1726579802570,0.673927,59426.0,59424.0,0.177942]
["bitfinex","BTCUSD",1726579802571,1.01372014,59425.0,59424.0,0.001642]
["bitfinex","BTCUSD",1726579803032,1.637511,59425.0,59424.0,0.001642]
["bitfinex","BTCUSD",1726579803514,1.88938287,59425.0,59424.0,0.001642]
["bitfinex","BTCUSD",1726579804000,2.25236118,59425.0,59424.0,0.001642]
["bitfinex","BTCUSD",1726579804256,2.50492653,59425.0,59424.0,0.001642]
["bitfinex","BTCUSD",1726579804482,2.45560139,59425.0,59424.0,0.001642]
["bitfinex","BTCUSD",1726579804721,2.12704339,59425.0,59424.0,0.001642]
["bitfinex","BTCUSD",1726579804948,2.08704339,59425.0,59424.0,0.001642]
["bitfinex","BTCUSD",1726579805204,1.91580318,59425.0,59424.0,0.001642]
["bitfinex","BTCUSD",1726579805433,1.49614518,59425.0,59424.0,0.001642]
["bitfinex","BTCUSD",1726579805645,1.33937331,59425.0,59424.0,0.001642]
["bitfinex","BTCUSD",1726579805920,1.32737331,59425.0,59424.0,0.001642]
["bitfinex","BTCUSD",1726579806148,0.02642031,59425.0,59424.0,0.001642]
["bitfinex","BTCUSD",1726579806420,0.19469931,59425.0,59424.0,0.001642]
["bitfinex","BTCUSD",1726579806639,0.54325731,59425.0,59424.0,0.001642]
["bitfinex","BTCUSD",1726579806877,0.53125731,59425.0,59424.0,0.001642]
["bitfinex","BTCUSD",1726579807333,0.54325731,59425.0,59424.0,0.001642]
["bitfinex","BTCUSD",1726579807592,1.14379992,59425.0,59424.0,0.001642]
["bitfinex","BTCUSD",1726579807847,1.48035792,59425.0,59424.0,0.001642]
["bitfinex","BTCUSD",1726579808105,1.46635792,59425.0,59424.0,0.001642]
["bitfinex","BTCUSD",1726579808354,1.41703278,59425.0,59424.0,0.001642]
["bitfinex","BTCUSD",1726579808766,1.75759078,59425.0,59424.0,0.001642]
["bitfinex","BTCUSD",1726579808904,1.92981592,59425.0,59424.0,0.001642]
["bitfinex","BTCUSD",1726579809371,2.27737392,59425.0,59424.0,0.001642]
["bitfinex","BTCUSD",1726579809679,1.88949078,59425.0,59424.0,0.001642]
["bitfinex","BTCUSD",1726579810037,1.76983131,59425.0,59424.0,0.001642]
["bitfinex","BTCUSD",1726579810350,1.76783131,59425.0,59424.0,0.001642]
["bitfinex","BTCUSD",1726579810367,1.77883131,59425.0,59424.0,0.001642]
["bitfinex","BTCUSD",1726579810600,1.81715645,59425.0,59424.0,0.001642]
["bitfinex","BTCUSD",1726579810853,1.741411,59425.0,59424.0,0.001642]
["bitfinex","BTCUSD",1726579811087,1.94365121,59425.0,59424.0,0.001642]
["bitfinex","BTCUSD",1726579811303,1.95565121,59425.0,59424.0,0.001642]
["bitfinex","BTCUSD",1726579811544,1.95565121,59425.0,59413.0,0.0032529]
["bitfinex","BTCUSD",1726579811545,1.76719,59414.0,59413.0,0.0032529]
["bitfinex","BTCUSD",1726579811773,1.76719,59414.0,59393.0,0.25242114]
["bitfinex","BTCUSD",1726579811774,0.436677,59404.0,59393.0,0.25242114]
["bitfinex","BTCUSD",1726579812028,1.45814087,59404.0,59393.0,0.25242114]
["bitfinex","BTCUSD",1726579812319,1.45814087,59404.0,59388.0,0.02357644]
["bitfinex","BTCUSD",1726579812320,1.88571787,59404.0,59388.0,0.02357644]
["bitfinex","BTCUSD",1726579812789,2.22239487,59404.0,59388.0,0.02357644]
["bitfinex","BTCUSD",1726579813081,0.605084,59396.0,59388.0,0.02357644]
["bitfinex","BTCUSD",1726579813261,1.89853327,59396.0,59388.0,0.02357644]
["bitfinex","BTCUSD",1726579813479,2.31425627,59396.0,59388.0,0.02357644]
["bitfinex","BTCUSD",1726579813711,2.37625627,59396.0,59388.0,0.02357644]
["bitfinex","BTCUSD",1726579813946,1.515406,59390.0,59388.0,0.02357644]
["bitfinex","BTCUSD",1726579814184,1.87439469,59390.0,59388.0,0.02357644]
["bitfinex","BTCUSD",1726579814462,1.7088779,59390.0,59388.0,0.02357644]
["bitfinex","BTCUSD",1726579814699,0.1,59390.0,59388.0,0.02357644]
["bitfinex","BTCUSD",1726579814950,0.336703,59400.0,59388.0,0.02357644]
["bitfinex","BTCUSD",1726579815198,0.23124021,59413.0,59388.0,0.02357644]
["bitfinex","BTCUSD",1726579815199,0.1745,59416.0,59391.0,0.336751]
["bitfinex","BTCUSD",1726579815432,0.06,59422.0,59389.0,0.035392]
["bitfinex","BTCUSD",1726579815433,0.336672,59405.0,59389.0,0.035392]
["bitfinex","BTCUSD",1726579815672,0.336634,59412.0,59398.0,0.168353]
["bitfinex","BTCUSD",1726579815673,0.01,59404.0,59398.0,0.168353]
["bitfinex","BTCUSD",1726579815886,0.168347,59401.0,59394.0,0.336733]
["bitfinex","BTCUSD",1726579816327,0.33665,59409.0,59389.0,0.035392]
["bitfinex","BTCUSD",1726579816328,0.33665,59409.0,59397.0,0.336714]
["bitfinex","BTCUSD",1726579816330,0.0264278,59410.0,59395.0,0.00336692]
["bitfinex","BTCUSD",1726579816628,0.0264278,59410.0,59409.0,0.588973]
["bitfinex","BTCUSD",1726579816779,0.014,59416.0,59410.0,0.336643]
["bitfinex","BTCUSD",1726579817024,0.014,59416.0,59409.0,0.084]
["bitfinex","BTCUSD",1726579817025,0.168308,59415.0,59409.0,0.084]
["bitfinex","BTCUSD",1726579817254,0.02642306,59415.0,59409.0,0.084]
["bitfinex","BTCUSD",1726579817531,0.02642306,59415.0,59414.0,0.50493]
["bitfinex","BTCUSD",1726579817990,0.02642306,59415.0,59409.0,0.084]
["bitfinex","BTCUSD",1726579818224,0.02642306,59415.0,59411.0,0.168317]
["bitfinex","BTCUSD",1726579818452,0.02642306,59415.0,59409.0,0.084]
["bitfinex","BTCUSD",1726579818959,0.02642306,59415.0,59403.0,0.000821]
["bitfinex","BTCUSD",1726579819442,0.02642306,59415.0,59409.0,0.336648]
["bitfinex","BTCUSD",1726579819676,0.02642306,59415.0,59414.0,0.50493]
["bitfinex","BTCUSD",1726579819900,0.168311,59414.0,59403.0,0.000821]
["bitfinex","BTCUSD",1726579820209,0.02642306,59415.0,59403.0,0.000821]
["bitfinex","BTCUSD",1726579820605,0.02642306,59415.0,59414.0,0.16831]
["bitfinex","BTCUSD",1726579820677,0.19473206,59415.0,59409.0,0.001]
["bitfinex","BTCUSD",1726579820892,0.01761392,59416.0,59409.0,0.001]
["bitfinex","BTCUSD",1726579821127,0.01761392,59416.0,59411.0,0.336637]
["bitfinex","BTCUSD",1726579821373,0.01761392,59416.0,59412.0,0.336629]
["bitfinex","BTCUSD",1726579821724,0.01761392,59416.0,59414.0,0.001]
["bitfinex","BTCUSD",1726579821850,0.01761392,59416.0,59410.0,0.168319]
["bitfinex","BTCUSD",1726579821851,0.01859129,59415.0,59410.0,0.168319]
["bitfinex","BTCUSD",1726579822065,0.168325,59409.0,59403.0,0.16916]
["bitfinex","BTCUSD",1726579822287,0.336644,59410.0,59403.0,0.000821]
["bitfinex","BTCUSD",1726579822507,0.168322,59410.0,59404.0,0.168338]
["bitfinex","BTCUSD",1726579822775,0.336634,59412.0,59404.0,0.336676]
["bitfinex","BTCUSD",1726579822983,0.168317,59412.0,59404.0,0.336676]
["bitfinex","BTCUSD",1726579823194,0.01961392,59416.0,59404.0,0.00336663]
["bitfinex","BTCUSD",1726579823434,0.01961392,59416.0,59409.0,0.168323]
["bitfinex","BTCUSD",1726579823435,0.168311,59414.0,59409.0,0.168323]
["bitfinex","BTCUSD",1726579823968,0.35622592,59416.0,59406.0,0.336663]
["bitfinex","BTCUSD",1726579823969,0.01961392,59416.0,59407.0,0.00336639]
["bitfinex","BTCUSD",1726579823983,0.01961392,59416.0,59407.0,0.00336621]
["bitfinex","BTCUSD",1726579824116,0.01961392,59416.0,59403.0,0.000821]
["bitfinex","BTCUSD",1726579824339,0.02879159,59415.0,59405.0,0.336671]
["bitfinex","BTCUSD",1726579824561,0.02879159,59415.0,59403.0,0.000821]
["bitfinex","BTCUSD",1726579824562,0.001,59410.0,59407.0,0.168329]
["bitfinex","BTCUSD",1726579824782,0.001,59410.0,59406.0,0.336664]
["bitfinex","BTCUSD",1726579824783,0.169322,59410.0,59406.0,0.168331]
["bitfinex","BTCUSD",1726579825269,0.02742348,59410.0,59403.0,0.000821]
["bitfinex","BTCUSD",1726579825474,0.168327,59408.0,59404.0,0.168337]
["bitfinex","BTCUSD",1726579825692,0.07701918,59410.0,59405.0,0.168335]
["bitfinex","BTCUSD",1726579825938,0.07502892,59409.0,59407.0,0.168329]
["bitfinex","BTCUSD",1726579826139,0.168327,59409.0,59404.0,0.168336]
["bitfinex","BTCUSD",1726579826357,0.168327,59409.0,59403.0,0.000821]
["bitfinex","BTCUSD",1726579826358,0.02742348,59410.0,59403.0,0.000821]
["bitfinex","BTCUSD",1726579826610,0.02642348,59410.0,59407.0,0.168329]
["bitfinex","BTCUSD",1726579827055,0.02642348,59410.0,59409.0,0.168324]
["bitfinex","BTCUSD",1726579827505,0.02642348,59410.0,59405.0,0.33667]
["bitfinex","BTCUSD",1726579827727,0.168325,59409.0,59405.0,0.168335]
["bitfinex","BTCUSD",1726579827992,0.168333,59406.0,59403.0,0.000821]
["bitfinex","BTCUSD",1726579828210,0.02642348,59410.0,59405.0,0.168334]
["bitfinex","BTCUSD",1726579828211,0.168325,59409.0,59405.0,0.168334]
["bitfinex","BTCUSD",1726579828426,0.336655,59408.0,59403.0,0.000821]
["bitfinex","BTCUSD",1726579828638,0.336655,59408.0,59404.0,0.168337]
["bitfinex","BTCUSD",1726579828639,0.168328,59408.0,59404.0,0.168337]
["bitfinex","BTCUSD",1726579828852,0.168324,59409.0,59405.0,0.168335]
["bitfinex","BTCUSD",1726579829069,0.02642348,59410.0,59405.0,0.33767]
["bitfinex","BTCUSD",1726579829070,0.19474548,59410.0,59405.0,0.33767]
["bitfinex","BTCUSD",1726579829287,0.168325,59409.0,59405.0,0.168335]
["bitfinex","BTCUSD",1726579829756,0.168328,59408.0,59404.0,0.168337]
["bitfinex","BTCUSD",1726579829979,0.168328,59408.0,59405.0,0.168335]
["bitfinex","BTCUSD",1726579830196,0.02642348,59410.0,59404.0,0.336675]
["bitfinex","BTCUSD",1726579830452,0.168328,59408.0,59404.0,0.168336]
["bitfinex","BTCUSD",1726579830969,0.505015,59404.0,59403.0,0.000821]
["bitfinex","BTCUSD",1726579831259,0.841692,59404.0,59403.0,0.000821]
["bitfinex","BTCUSD",1726579831378,0.864692,59404.0,59403.0,0.001821]
["bitfinex","BTCUSD",1726579831604,0.505015,59404.0,59403.0,0.000821]
["bitfinex","BTCUSD",1726579831887,0.5555165,59404.0,59403.0,0.000821]
["bitfinex","BTCUSD",1726579832067,0.176338,59404.0,59403.0,0.000821]
["bitfinex","BTCUSD",1726579832301,0.168338,59404.0,59403.0,0.000821]
["bitfinex","BTCUSD",1726579832504,0.505015,59404.0,59403.0,0.000821]
["bitfinex","BTCUSD",1726579832731,0.515015,59404.0,59403.0,0.000821]
["bitfinex","BTCUSD",1726579833027,0.508015,59404.0,59403.0,0.000821]
["bitfinex","BTCUSD",1726579833274,0.258806,59404.0,59403.0,0.000821]
["bitfinex","BTCUSD",1726579833741,0.592483,59404.0,59403.0,0.000821]
["bitfinex","BTCUSD",1726579833962,0.28223353,59404.0,59403.0,0.000821]
["bitfinex","BTCUSD",1726579834183,0.61891053,59404.0,59403.0,0.000821]
["bitfinex","BTCUSD",1726579834636,1.30987764,59404.0,59403.0,0.000821]
["bitfinex","BTCUSD",1726579834860,0.97020064,59404.0,59403.0,0.000821]
["bitfinex","BTCUSD",1726579835135,0.97020064,59404.0,59403.0,0.001821]
["bitfinex","BTCUSD",1726579835568,0.63352364,59404.0,59403.0,0.001821]
["bitfinex","BTCUSD",1726579835815,0.21237864,59404.0,59403.0,0.001821]
["bitfinex","BTCUSD",1726579836461,0.54905564,59404.0,59403.0,0.001821]
["bitfinex","BTCUSD",1726579836695,0.88573264,59404.0,59403.0,0.001821]
["bitfinex","BTCUSD",1726579837422,0.04404064,59404.0,59403.0,0.170162]
["bitfinex","BTCUSD",1726579837640,0.01668308,59404.0,59403.0,0.001821]
["bitfinex","BTCUSD",1726579837873,0.01668308,59404.0,59403.0,0.170162]
["bitfinex","BTCUSD",1726579838200,0.01668308,59404.0,59403.0,0.506845]
["bitfinex","BTCUSD",1726579838201,0.04310932,59404.0,59403.0,0.506845]
["bitfinex","BTCUSD",1726579838874,0.04310932,59404.0,59403.0,0.74283369]
["bitfinex","BTCUSD",1726579839099,0.04310932,59404.0,59403.0,0.843528]
["bitfinex","BTCUSD",1726579839336,0.04310932,59404.0,59403.0,0.506845]
["bitfinex","BTCUSD",1726579839544,0.04310932,59404.0,59403.0,0.843528]
["bitfinex","BTCUSD",1726579839982,0.04310932,59404.0,59403.0,0.842528]
["bitfinex","BTCUSD",1726579840204,0.04310932,59404.0,59403.0,0.843528]
["bitfinex","BTCUSD",1726579840671,0.04310932,59404.0,59403.0,0.506845]
["bitfinex","BTCUSD",1726579840898,0.01668308,59404.0,59403.0,0.506845]
["bitfinex","BTCUSD",1726579841146,0.338252,59416.0,59410.0,0.16832]
["bitfinex","BTCUSD",1726579841147,0.168311,59414.0,59410.0,0.16832]
["bitfinex","BTCUSD",1726579841480,0.168313,59413.0,59409.0,0.168322]
["bitfinex","BTCUSD",1726579841790,0.168319,59411.0,59408.0,0.168327]
["bitfinex","BTCUSD",1726579841894,0.168319,59411.0,59407.0,0.168329]
["bitfinex","BTCUSD",1726579842174,0.001642,59416.0,59403.0,0.003821]
["bitfinex","BTCUSD",1726579842320,0.168338,59404.0,59403.0,0.003821]
["bitfinex","BTCUSD",1726579842554,0.168338,59404.0,59403.0,0.009821]
["bitfinex","BTCUSD",1726579842555,0.506015,59404.0,59403.0,0.009821]
["bitfinex","BTCUSD",1726579842786,0.1,59415.0,59403.0,0.003821]
["bitfinex","BTCUSD",1726579843011,0.1,59408.0,59404.0,0.336677]
["bitfinex","BTCUSD",1726579843286,0.1,59408.0,59403.0,0.000821]
["bitfinex","BTCUSD",1726579843287,0.001642,59416.0,59407.0,0.003]
["bitfinex","BTCUSD",1726579843510,0.001642,59416.0,59411.0,0.168318]
["bitfinex","BTCUSD",1726579843511,0.1,59414.0,59411.0,0.168318]
["bitfinex","BTCUSD",1726579843742,0.1,59414.0,59408.0,0.003]
["bitfinex","BTCUSD",1726579843743,0.101642,59416.0,59408.0,0.003]
["bitfinex","BTCUSD",1726579844194,0.168324,59409.0,59408.0,0.003]
["bitfinex","BTCUSD",1726579844445,0.504973,59409.0,59408.0,0.003]
["bitfinex","BTCUSD",1726579844684,0.841622,59409.0,59408.0,0.003]
["bitfinex","BTCUSD",1726579844927,0.336635,59412.0,59406.0,0.168331]
["bitfinex","BTCUSD",1726579845370,0.101642,59416.0,59403.0,0.000821]
["bitfinex","BTCUSD",1726579845371,0.001642,59416.0,59403.0,0.000821]
["bitfinex","BTCUSD",1726579845449,0.338655,59408.0,59403.0,0.169161]
["bitfinex","BTCUSD",1726579845663,0.168334,59406.0,59403.0,0.169161]
["bitfinex","BTCUSD",1726579845980,0.02642345,59411.0,59403.0,0.169161]
["bitfinex","BTCUSD",1726579845981,0.02642345,59411.0,59410.0,0.336643]
["bitfinex","BTCUSD",1726579846236,0.02642345,59411.0,59410.0,1.73572906]
["bitfinex","BTCUSD",1726579846519,0.003642,59416.0,59415.0,1.33523806]
["bitfinex","BTCUSD",1726579846775,0.003642,59416.0,59415.0,2.26039328]
["bitfinex","BTCUSD",1726579847037,0.001642,59416.0,59415.0,2.43599328]
["bitfinex","BTCUSD",1726579847251,0.001642,59416.0,59415.0,2.31013307]
["bitfinex","BTCUSD",1726579847493,0.001642,59416.0,59415.0,2.43595058]
["bitfinex","BTCUSD",1726579847703,0.001642,59416.0,59415.0,1.91151807]
["bitfinex","BTCUSD",1726579847929,0.001642,59416.0,59415.0,1.82135954]
["bitfinex","BTCUSD",1726579848157,0.001642,59416.0,59415.0,1.82995297]
["bitfinex","BTCUSD",1726579848407,0.001642,59416.0,59415.0,1.4457533]
["bitfinex","BTCUSD",1726579848664,0.001642,59416.0,59415.0,1.4757533]
["bitfinex","BTCUSD",1726579848864,0.002642,59416.0,59415.0,1.4787533]
["bitfinex","BTCUSD",1726579849247,0.001642,59416.0,59415.0,1.63283936]
["bitfinex","BTCUSD",1726579849341,0.002642,59416.0,59415.0,1.63583936]
["bitfinex","BTCUSD",1726579849587,0.003642,59416.0,59415.0,1.63883936]
["bitfinex","BTCUSD",1726579849827,0.001642,59416.0,59415.0,1.63283936]
["bitfinex","BTCUSD",1726579850065,0.003642,59416.0,59415.0,1.75893214]
["bitfinex","BTCUSD",1726579850326,0.003642,59416.0,59415.0,1.89642308]
["bitfinex","BTCUSD",1726579850568,0.002642,59416.0,59415.0,1.91856102]
["bitfinex","BTCUSD",1726579850800,0.000821,59426.0,59425.0,1.211713]
["bitfinex","BTCUSD",1726579851053,0.000821,59426.0,59425.0,1.5226208]
["bitfinex","BTCUSD",1726579851535,0.03,59462.0,59425.0,1.5226208]
["bitfinex","BTCUSD",1726579851536,0.000821,59454.0,59432.0,0.002]
["bitfinex","BTCUSD",1726579851762,0.336411,59451.0,59433.0,0.00336423]
["bitfinex","BTCUSD",1726579851981,0.000821,59454.0,59433.0,0.00336423]
["bitfinex","BTCUSD",1726579851982,0.000821,59454.0,59444.0,0.504676]
["bitfinex","BTCUSD",1726579852414,0.000821,59454.0,59444.0,0.841127]
["bitfinex","BTCUSD",1726579852670,0.000821,59454.0,59444.0,1.177578]
["bitfinex","BTCUSD",1726579853415,0.000821,59454.0,59444.0,1.213338]
["bitfinex","BTCUSD",1726579853644,0.000821,59454.0,59444.0,1.551789]
["bitfinex","BTCUSD",1726579853901,0.000821,59454.0,59444.0,1.641789]
["bitfinex","BTCUSD",1726579854117,0.000821,59454.0,59444.0,1.843189]
["bitfinex","BTCUSD",1726579854354,0.000821,59454.0,59444.0,1.314738]
["bitfinex","BTCUSD",1726579854588,0.000821,59454.0,59444.0,1.213338]
["bitfinex","BTCUSD",1726579854863,0.000821,59454.0,59444.0,0.876887]
["bitfinex","BTCUSD",1726579855103,0.000821,59454.0,59444.0,0.844127]
["bitfinex","BTCUSD",1726579855561,0.000821,59454.0,59444.0,0.841127]
["bitfinex","BTCUSD",1726579855791,0.000821,59454.0,59444.0,0.855127]
["bitfinex","BTCUSD",1726579856010,0.004953,59445.0,59444.0,1.194578]
["bitfinex","BTCUSD",1726579856242,0.003953,59445.0,59444.0,1.191578]
["bitfinex","BTCUSD",1726579856476,0.003953,59445.0,59444.0,1.194578]
["bitfinex","BTCUSD",1726579856732,0.004953,59445.0,59444.0,1.531029]
["bitfinex","BTCUSD",1726579856958,0.004953,59445.0,59444.0,1.194578]
["bitfinex","BTCUSD",1726579857188,0.004953,59445.0,59444.0,1.228338]
["bitfinex","BTCUSD",1726579858306,0.004953,59445.0,59444.0,0.858127]
["bitfinex","BTCUSD",1726579859054,0.004953,59445.0,59444.0,1.228338]
["bitfinex","BTCUSD",1726579860523,0.004953,59445.0,59444.0,1.230338]
["bitfinex","BTCUSD",1726579860733,0.004953,59445.0,59444.0,1.228338]
["bitfinex","BTCUSD",1726579860929,0.004953,59445.0,59444.0,1.564789]
["bitfinex","BTCUSD",1726579861217,0.004953,59445.0,59444.0,1.654789]
["bitfinex","BTCUSD",1726579861447,0.004953,59445.0,59444.0,1.754789]
["bitfinex","BTCUSD",1726579861690,0.004953,59445.0,59444.0,1.756789]
["bitfinex","BTCUSD",1726579861951,0.004953,59445.0,59444.0,2.09324]
["bitfinex","BTCUSD",1726579862196,0.000821,59454.0,59453.0,1.24116]
["bitfinex","BTCUSD",1726579862405,0.000821,59454.0,59453.0,1.81500958]
["bitfinex","BTCUSD",1726579862904,0.000821,59454.0,59453.0,1.81300958]
["bitfinex","BTCUSD",1726579863116,0.000821,59454.0,59453.0,1.81500958]
["bitfinex","BTCUSD",1726579863339,0.000821,59454.0,59453.0,1.81300958]
["bitfinex","BTCUSD",1726579863788,0.001821,59454.0,59453.0,1.81800958]
["bitfinex","BTCUSD",1726579864219,0.000821,59454.0,59453.0,1.44660958]
["bitfinex","BTCUSD",1726579864450,0.001821,59454.0,59453.0,0.87776]
["bitfinex","BTCUSD",1726579864673,0.003953,59463.0,59459.0,0.168182]
["bitfinex","BTCUSD",1726579864674,0.172126,59463.0,59459.0,0.168182]
["bitfinex","BTCUSD",1726579864889,0.168175,59462.0,59457.0,0.168186]
["bitfinex","BTCUSD",1726579865222,0.168175,59462.0,59453.0,0.003]
["bitfinex","BTCUSD",1726579865223,0.003953,59463.0,59453.0,0.003]
["bitfinex","BTCUSD",1726579865385,0.504591,59454.0,59453.0,0.017]
["bitfinex","BTCUSD",1726579865601,0.506233,59454.0,59453.0,0.017]
["bitfinex","BTCUSD",1726579865825,0.001642,59454.0,59453.0,0.1712]
["bitfinex","BTCUSD",1726579866526,0.001642,59454.0,59453.0,1.1774]
["bitfinex","BTCUSD",1726579866748,0.003953,59463.0,59459.0,1.177281]
["bitfinex","BTCUSD",1726579866749,0.02640257,59460.0,59459.0,1.177281]
["bitfinex","BTCUSD",1726579866980,0.02640257,59460.0,59459.0,0.840915]
["bitfinex","BTCUSD",1726579867198,0.02640257,59460.0,59459.0,0.504549]
["bitfinex","BTCUSD",1726579867870,0.02640257,59460.0,59459.0,0.840915]
["bitfinex","BTCUSD",1726579868098,0.003953,59463.0,59462.0,0.840872]
["bitfinex","BTCUSD",1726579868369,0.003953,59463.0,59462.0,1.177221]
["bitfinex","BTCUSD",1726579868595,0.003953,59463.0,59459.0,0.001]
["bitfinex","BTCUSD",1726579868906,0.50454,59460.0,59459.0,0.001]
["bitfinex","BTCUSD",1726579869048,0.168177,59461.0,59459.0,0.001]
["bitfinex","BTCUSD",1726579869287,0.16818,59460.0,59459.0,0.001]
["bitfinex","BTCUSD",1726579869518,1.76302966,59460.0,59459.0,0.001]
["bitfinex","BTCUSD",1726579869747,1.71192,59460.0,59459.0,0.001]
["bitfinex","BTCUSD",1726579869976,1.71192,59460.0,59440.0,0.336469]
["bitfinex","BTCUSD",1726579869977,0.1,59455.0,59440.0,0.25225983]
["bitfinex","BTCUSD",1726579870224,0.1,59459.0,59440.0,0.25225983]
["bitfinex","BTCUSD",1726579870225,0.504702,59441.0,59440.0,0.25225983]
["bitfinex","BTCUSD",1726579870469,0.23544958,59449.0,59432.0,1.00925996]
["bitfinex","BTCUSD",1726579870691,0.23544958,59449.0,59437.0,0.336488]
["bitfinex","BTCUSD",1726579870916,0.336425,59449.0,59441.0,0.336465]
["bitfinex","BTCUSD",1726579871147,0.336425,59449.0,59437.0,0.336488]
["bitfinex","BTCUSD",1726579871148,0.336434,59447.0,59439.0,0.168238]
["bitfinex","BTCUSD",1726579871386,0.336434,59447.0,59432.0,0.04993938]
["bitfinex","BTCUSD",1726579871387,0.16822,59446.0,59442.0,0.168229]
["bitfinex","BTCUSD",1726579871637,0.1,59450.0,59435.0,0.336501]
["bitfinex","BTCUSD",1726579871638,0.003,59441.0,59435.0,0.336501]
["bitfinex","BTCUSD",1726579871865,0.003,59441.0,59434.0,0.168252]
["bitfinex","BTCUSD",1726579872092,0.003,59441.0,59438.0,0.168241]
["bitfinex","BTCUSD",1726579872452,0.168239,59440.0,59436.0,0.168247]
["bitfinex","BTCUSD",1726579872606,0.003,59441.0,59429.0,0.04993938]
["bitfinex","BTCUSD",1726579872607,0.003,59441.0,59440.0,0.504709]
["bitfinex","BTCUSD",1726579873068,0.0985,59461.0,59437.0,0.00336459]
["bitfinex","BTCUSD",1726579873069,0.168204,59452.0,59438.0,0.03376]
["bitfinex","BTCUSD",1726579873081,0.1,59455.0,59443.0,0.336455]
["bitfinex","BTCUSD",1726579873082,0.168207,59451.0,59443.0,0.336455]
["bitfinex","BTCUSD",1726579873246,0.1753,59460.0,59449.0,0.16821]
["bitfinex","BTCUSD",1726579873247,0.1,59456.0,59449.0,0.16821]
["bitfinex","BTCUSD",1726579873495,0.168207,59451.0,59447.0,0.168215]
["bitfinex","BTCUSD",1726579873725,0.009,59449.0,59443.0,0.336454]
["bitfinex","BTCUSD",1726579873940,0.009,59449.0,59434.0,0.04993938]
["bitfinex","BTCUSD",1726579873941,0.168203,59452.0,59448.0,0.168214]
["bitfinex","BTCUSD",1726579874183,0.3364,59453.0,59444.0,0.336448]
["bitfinex","BTCUSD",1726579874408,0.168203,59452.0,59447.0,0.168214]
["bitfinex","BTCUSD",1726579874639,0.16821,59450.0,59445.0,0.504665]
["bitfinex","BTCUSD",1726579874928,0.16821,59450.0,59440.0,0.01]
["bitfinex","BTCUSD",1726579874929,0.168207,59451.0,59447.0,0.168215]
["bitfinex","BTCUSD",1726579875102,0.336395,59454.0,59448.0,0.168213]
["bitfinex","BTCUSD",1726579875394,0.001642,59469.0,59443.0,0.005]
["bitfinex","BTCUSD",1726579875395,0.0264058,59451.0,59443.0,0.005]
["bitfinex","BTCUSD",1726579875621,0.0264058,59451.0,59450.0,0.168208]
["bitfinex","BTCUSD",1726579876378,0.0264058,59451.0,59450.0,1.177459]
["bitfinex","BTCUSD",1726579876618,0.003953,59463.0,59443.0,0.002]
["bitfinex","BTCUSD",1726579876619,0.003953,59463.0,59460.0,0.168178]
["bitfinex","BTCUSD",1726579876857,0.003953,59463.0,59458.0,0.504556]
["bitfinex","BTCUSD",1726579876858,0.02640343,59459.0,59458.0,0.504556]
["bitfinex","BTCUSD",1726579877094,0.02640343,59459.0,59458.0,0.840927]
["bitfinex","BTCUSD",1726579877316,0.02640343,59459.0,59458.0,1.44650758]
["bitfinex","BTCUSD",1726579877544,0.003953,59463.0,59462.0,0.840872]
["bitfinex","BTCUSD",1726579878046,0.003953,59463.0,59462.0,1.41267058]
["bitfinex","BTCUSD",1726579878264,0.003953,59463.0,59462.0,1.44643058]
["bitfinex","BTCUSD",1726579878484,0.003953,59463.0,59462.0,0.840872]
["bitfinex","BTCUSD",1726579878944,0.0264013,59466.0,59465.0,0.504498]
["bitfinex","BTCUSD",1726579879213,0.0264013,59466.0,59465.0,1.177162]
["bitfinex","BTCUSD",1726579879441,0.001642,59469.0,59468.0,0.840787]
["bitfinex","BTCUSD",1726579879670,0.001642,59469.0,59468.0,2.21590492]
["bitfinex","BTCUSD",1726579879926,0.001642,59469.0,59468.0,2.11829262]
["bitfinex","BTCUSD",1726579880182,0.000822,59478.0,59471.0,1.637101]
["bitfinex","BTCUSD",1726579880411,0.000822,59478.0,59471.0,2.64655303]
["bitfinex","BTCUSD",1726579880641,0.000822,59478.0,59471.0,2.62355303]
["bitfinex","BTCUSD",1726579880863,0.23544958,59496.0,59482.0,0.336231]
["bitfinex","BTCUSD",1726579881102,0.23544958,59496.0,59482.0,0.0497637]
["bitfinex","BTCUSD",1726579881103,0.42036383,59487.0,59482.0,0.0497637]
["bitfinex","BTCUSD",1726579881320,0.42036383,59487.0,59479.0,0.168126]
["bitfinex","BTCUSD",1726579881321,0.336212,59487.0,59479.0,0.168126]
["bitfinex","BTCUSD",1726579881547,0.23544958,59490.0,59477.0,0.0497637]
["bitfinex","BTCUSD",1726579881793,0.336202,59488.0,59477.0,0.336263]
["bitfinex","BTCUSD",1726579882011,0.336202,59488.0,59479.0,0.168125]
["bitfinex","BTCUSD",1726579882012,0.168115,59483.0,59479.0,0.168125]
["bitfinex","BTCUSD",1726579882239,0.336196,59489.0,59478.0,0.336258]
["bitfinex","BTCUSD",1726579882540,0.23544958,59495.0,59478.0,0.3860217]
["bitfinex","BTCUSD",1726579882541,0.168114,59484.0,59478.0,0.3860217]
["bitfinex","BTCUSD",1726579882972,0.168122,59481.0,59478.0,0.0497637]
["bitfinex","BTCUSD",1726579882980,0.336187,59491.0,59479.0,0.336251]
["bitfinex","BTCUSD",1726579883391,0.02639203,59483.0,59480.0,0.003362]
["bitfinex","BTCUSD",1726579883513,0.340096,59499.0,59490.0,0.336189]
["bitfinex","BTCUSD",1726579883514,0.003953,59499.0,59490.0,0.336189]
["bitfinex","BTCUSD",1726579883680,0.003953,59499.0,59490.0,0.168094]
["bitfinex","BTCUSD",1726579883681,0.02639088,59493.0,59490.0,0.168094]
["bitfinex","BTCUSD",1726579883911,0.02639088,59493.0,59488.0,0.2178586]
["bitfinex","BTCUSD",1726579884141,0.02639088,59493.0,59491.0,0.16809]
["bitfinex","BTCUSD",1726579884642,0.02639088,59493.0,59490.0,0.168095]
["bitfinex","BTCUSD",1726579884869,0.02639088,59493.0,59491.0,0.16809]
["bitfinex","BTCUSD",1726579885097,0.1,59498.0,59489.0,0.3859516]
["bitfinex","BTCUSD",1726579885358,0.168079,59496.0,59492.0,0.168089]
["bitfinex","BTCUSD",1726579885589,0.168084,59494.0,59490.0,0.2178546]
["bitfinex","BTCUSD",1726579885813,0.336164,59495.0,59490.0,0.0497596]
["bitfinex","BTCUSD",1726579886054,0.168088,59493.0,59491.0,0.003]
["bitfinex","BTCUSD",1726579886464,0.168089,59492.0,59491.0,0.003]
["bitfinex","BTCUSD",1726579886552,0.168089,59492.0,59491.0,0.0497596]
["bitfinex","BTCUSD",1726579886766,0.336169,59494.0,59492.0,0.001]
["bitfinex","BTCUSD",1726579886767,0.336174,59493.0,59492.0,0.001]
["bitfinex","BTCUSD",1726579886990,0.168089,59492.0,59491.0,0.0497596]
["bitfinex","BTCUSD",1726579887447,0.02638972,59493.0,59491.0,0.0537596]
["bitfinex","BTCUSD",1726579887699,0.02638972,59493.0,59492.0,0.04976804]
["bitfinex","BTCUSD",1726579888160,0.19447672,59493.0,59492.0,0.04976804]
["bitfinex","BTCUSD",1726579888272,0.19447672,59493.0,59492.0,0.504268]
["bitfinex","BTCUSD",1726579888273,0.02638972,59493.0,59492.0,0.504268]
["bitfinex","BTCUSD",1726579888505,0.02638972,59493.0,59492.0,0.50232488]
["bitfinex","BTCUSD",1726579888737,0.02638972,59493.0,59492.0,0.83850388]
["bitfinex","BTCUSD",1726579889022,0.336928,59505.0,59499.0,0.168069]
["bitfinex","BTCUSD",1726579889023,0.336927,59505.0,59499.0,0.168069]
["bitfinex","BTCUSD",1726579889264,0.1,59504.0,59501.0,0.04978518]
["bitfinex","BTCUSD",1726579889577,0.168058,59503.0,59502.0,0.43547729]
["bitfinex","BTCUSD",1726579890014,0.336929,59505.0,59502.0,0.43547729]
["bitfinex","BTCUSD",1726579890015,0.000821,59505.0,59502.0,0.43547729]
["bitfinex","BTCUSD",1726579890239,0.168058,59503.0,59502.0,0.09957036]
["bitfinex","BTCUSD",1726579890479,0.336112,59504.0,59502.0,0.46165221]
["bitfinex","BTCUSD",1726579890697,0.504175,59503.0,59501.0,0.12446295]
["bitfinex","BTCUSD",1726579890952,0.840307,59502.0,59501.0,0.12446295]
["bitfinex","BTCUSD",1726579891205,0.16729669,59502.0,59501.0,0.04982378]
["bitfinex","BTCUSD",1726579891480,0.16729669,59502.0,59496.0,0.04982378]
["bitfinex","BTCUSD",1726579891481,0.362775,59497.0,59496.0,0.04982378]
["bitfinex","BTCUSD",1726579891736,0.362775,59497.0,59489.0,0.0498736]
["bitfinex","BTCUSD",1726579891737,0.168095,59490.0,59489.0,0.0498736]
["bitfinex","BTCUSD",1726579891993,0.168095,59490.0,59475.0,0.14933743]
["bitfinex","BTCUSD",1726579891994,0.504303,59488.0,59487.0,0.0498736]
["bitfinex","BTCUSD",1726579892227,1.176766,59485.0,59484.0,0.0498736]
["bitfinex","BTCUSD",1726579892465,0.336213,59486.0,59477.0,0.07472453]
["bitfinex","BTCUSD",1726579892466,0.336247,59480.0,59477.0,0.07472453]
["bitfinex","BTCUSD",1726579892696,0.336213,59486.0,59477.0,0.07472453]
["bitfinex","BTCUSD",1726579892697,0.672516,59478.0,59477.0,0.04993393]
["bitfinex","BTCUSD",1726579892933,0.840645,59478.0,59477.0,0.04993393]
["bitfinex","BTCUSD",1726579893246,0.168129,59478.0,59477.0,0.33427318]
["bitfinex","BTCUSD",1726579893566,0.168128,59479.0,59477.0,0.43395686]
["bitfinex","BTCUSD",1726579893712,0.336247,59480.0,59478.0,0.33433101]
["bitfinex","BTCUSD",1726579893713,0.268124,59480.0,59478.0,0.33433101]
["bitfinex","BTCUSD",1726579894063,0.02639307,59485.0,59479.0,0.33433101]
["bitfinex","BTCUSD",1726579894192,0.005,59502.0,59479.0,0.33433101]
["bitfinex","BTCUSD",1726579894193,0.1,59489.0,59485.0,0.336219]
["bitfinex","BTCUSD",1726579894438,0.000821,59505.0,59488.0,0.0998325]
["bitfinex","BTCUSD",1726579894686,0.000821,59505.0,59493.0,0.04993441]
["bitfinex","BTCUSD",1726579894687,0.84042,59494.0,59493.0,0.04993441]
["bitfinex","BTCUSD",1726579894939,0.336146,59498.0,59492.0,0.04993441]
["bitfinex","BTCUSD",1726579894940,0.504261,59493.0,59492.0,0.04993441]
["bitfinex","BTCUSD",1726579895192,0.840435,59493.0,59492.0,0.04993441]
["bitfinex","BTCUSD",1726579895425,0.336174,59493.0,59491.0,0.07490601]
["bitfinex","BTCUSD",1726579895672,0.1,59494.0,59491.0,0.07490601]
["bitfinex","BTCUSD",1726579896170,0.168089,59492.0,59491.0,0.07490601]
["bitfinex","BTCUSD",1726579896414,0.1,59494.0,59491.0,0.33112046]
["bitfinex","BTCUSD",1726579896661,0.1,59494.0,59492.0,0.07797252]
["bitfinex","BTCUSD",1726579896925,0.1,59494.0,59493.0,0.07497252]
["bitfinex","BTCUSD",1726579897235,0.436168,59494.0,59493.0,0.40603465]
["bitfinex","BTCUSD",1726579897481,0.1,59494.0,59493.0,0.07496777]
["bitfinex","BTCUSD",1726579897744,0.168087,59493.0,59492.0,0.07496777]
["bitfinex","BTCUSD",1726579898027,0.1,59494.0,59492.0,0.04999936]
["bitfinex","BTCUSD",1726579898272,0.168087,59493.0,59492.0,0.04999936]
["bitfinex","BTCUSD",1726579898512,0.168086,59494.0,59492.0,0.04999943]
["bitfinex","BTCUSD",1726579898749,0.168086,59494.0,59493.0,0.05399852]
["bitfinex","BTCUSD",1726579898750,0.1,59494.0,59493.0,0.05399852]
["bitfinex","BTCUSD",1726579898970,0.1,59494.0,59493.0,0.04999852]
["bitfinex","BTCUSD",1726579899201,0.1,59494.0,59493.0,0.05199852]
["bitfinex","BTCUSD",1726579899202,0.268084,59494.0,59493.0,0.05199852]
["bitfinex","BTCUSD",1726579899438,0.604252,59494.0,59493.0,0.002]
["bitfinex","BTCUSD",1726579899674,0.604252,59494.0,59487.0,0.04999852]
["bitfinex","BTCUSD",1726579899675,0.268101,59488.0,59487.0,0.04999852]
["bitfinex","BTCUSD",1726579899903,0.504319,59486.0,59485.0,0.04999852]
["bitfinex","BTCUSD",1726579900132,0.840532,59486.0,59485.0,0.04999852]
["bitfinex","BTCUSD",1726579900378,0.1,59488.0,59484.0,0.04999852]
["bitfinex","BTCUSD",1726579900379,0.840547,59485.0,59484.0,0.04999852]
["bitfinex","BTCUSD",1726579900609,0.504337,59484.0,59483.0,0.04999852]
["bitfinex","BTCUSD",1726579901077,0.1,59488.0,59483.0,0.04999852]
["bitfinex","BTCUSD",1726579901328,0.336152,59497.0,59489.0,0.336194]
["bitfinex","BTCUSD",1726579901569,0.33618,59492.0,59488.0,0.05000718]
["bitfinex","BTCUSD",1726579901807,0.1,59496.0,59488.0,0.05000718]
["bitfinex","BTCUSD",1726579901808,0.168098,59489.0,59488.0,0.05000645]
["bitfinex","BTCUSD",1726579902066,0.336213,59486.0,59485.0,0.05000645]
["bitfinex","BTCUSD",1726579902314,0.023,59495.0,59483.0,0.07860777]
["bitfinex","BTCUSD",1726579902315,0.168109,59485.0,59484.0,0.05000645]
["bitfinex","BTCUSD",1726579902533,0.168109,59485.0,59483.0,0.00164]
["bitfinex","BTCUSD",1726579902534,0.168112,59484.0,59483.0,0.00164]
["bitfinex","BTCUSD",1726579902758,0.504336,59484.0,59483.0,0.00164]
["bitfinex","BTCUSD",1726579903222,0.84056,59484.0,59483.0,0.00164]
["bitfinex","BTCUSD",1726579903777,0.168109,59485.0,59483.0,0.00164]
["bitfinex","BTCUSD",1726579903966,0.1,59485.0,59483.0,0.00164]
["bitfinex","BTCUSD",1726579904236,0.504336,59484.0,59483.0,0.00164]
["bitfinex","BTCUSD",1726579904659,0.84056,59484.0,59483.0,0.00164]
["bitfinex","BTCUSD",1726579905151,0.504336,59484.0,59483.0,0.00264]
["bitfinex","BTCUSD",1726579905379,0.1,59485.0,59483.0,0.00264]
["bitfinex","BTCUSD",1726579905611,0.168105,59487.0,59483.0,0.170752]
["bitfinex","BTCUSD",1726579905843,0.168105,59487.0,59483.0,0.170755]
["bitfinex","BTCUSD",1726579906309,0.36259301,59489.0,59483.0,0.00264]
["bitfinex","BTCUSD",1726579906310,0.168108,59486.0,59483.0,0.00264]
["bitfinex","BTCUSD",1726579906530,0.168112,59484.0,59483.0,0.00264]
["bitfinex","BTCUSD",1726579907042,0.168112,59484.0,59483.0,0.00164]
["bitfinex","BTCUSD",1726579907613,0.168106,59486.0,59483.0,0.169754]
["bitfinex","BTCUSD",1726579907621,0.36259201,59489.0,59483.0,0.00164]
["bitfinex","BTCUSD",1726579907622,0.336204,59488.0,59483.0,0.00164]
["bitfinex","BTCUSD",1726579907764,0.16811,59485.0,59483.0,0.00264]
["bitfinex","BTCUSD",1726579908458,0.505336,59484.0,59483.0,0.00264]
["bitfinex","BTCUSD",1726579908698,0.74078558,59484.0,59483.0,0.00164]
["bitfinex","BTCUSD",1726579908939,1.07600958,59484.0,59483.0,0.00164]
["bitfinex","BTCUSD",1726579909174,0.84056,59484.0,59483.0,0.00164]
["bitfinex","BTCUSD",1726579909974,1.176784,59484.0,59483.0,0.00164]
["bitfinex","BTCUSD",1726579910203,1.07600958,59484.0,59483.0,0.00164]
["bitfinex","BTCUSD",1726579910428,1.07600958,59484.0,59483.0,0.00264]
["bitfinex","BTCUSD",1726579911115,1.41323358,59484.0,59483.0,0.00264]
["bitfinex","BTCUSD",1726579911359,1.96593964,59484.0,59483.0,0.00264]
["bitfinex","BTCUSD",1726579911806,1.96593964,59484.0,59461.0,0.0023612]
["bitfinex","BTCUSD",1726579911807,0.840872,59462.0,59461.0,0.0023612]
["bitfinex","BTCUSD",1726579912512,0.168174,59462.0,59461.0,0.0023612]
["bitfinex","BTCUSD",1726579912731,0.840872,59462.0,59461.0,0.0023612]
["bitfinex","BTCUSD",1726579912960,1.18059306,59462.0,59461.0,0.0023612]
["bitfinex","BTCUSD",1726579913182,1.177221,59462.0,59461.0,0.0023612]
["bitfinex","BTCUSD",1726579913402,0.840872,59462.0,59461.0,0.0023612]
["bitfinex","BTCUSD",1726579913620,0.840872,59462.0,59461.0,0.0040012]
["bitfinex","BTCUSD",1726579914495,0.842872,59462.0,59461.0,0.0040012]
["bitfinex","BTCUSD",1726579914965,0.844872,59462.0,59461.0,0.0040012]
["bitfinex","BTCUSD",1726579915638,1.181221,59462.0,59461.0,0.0040012]
["bitfinex","BTCUSD",1726579915861,0.844872,59462.0,59461.0,0.0040012]
["bitfinex","BTCUSD",1726579916084,1.181221,59462.0,59461.0,0.0040012]
["bitfinex","BTCUSD",1726579916483,0.844872,59462.0,59461.0,0.0040012]
["bitfinex","BTCUSD",1726579916724,1.181221,59462.0,59461.0,0.0040012]
["bitfinex","BTCUSD",1726579916939,0.844872,59462.0,59461.0,0.0040012]
["bitfinex","BTCUSD",1726579917414,1.53967058,59462.0,59461.0,0.0040012]
["bitfinex","BTCUSD",1726579918630,1.53767058,59462.0,59461.0,0.0040012]
["bitfinex","BTCUSD",1726579919130,1.53867058,59462.0,59461.0,0.0050012]
["bitfinex","BTCUSD",1726579920106,1.58296727,59462.0,59461.0,0.0050012]
["bitfinex","BTCUSD",1726579920364,1.91631627,59462.0,59461.0,0.0040012]
["bitfinex","BTCUSD",1726579920645,1.91631627,59462.0,59461.0,0.0060012]
["bitfinex","BTCUSD",1726579920646,2.04453307,59462.0,59461.0,0.0060012]
["bitfinex","BTCUSD",1726579920891,2.37188207,59462.0,59461.0,0.0050012]
["bitfinex","BTCUSD",1726579921051,2.08182976,59462.0,59461.0,0.0050012]
["bitfinex","BTCUSD",1726579921357,2.04653307,59462.0,59461.0,0.0060012]
["bitfinex","BTCUSD",1726579921538,2.25336858,59462.0,59461.0,0.0060012]
["bitfinex","BTCUSD",1726579921815,1.177557,59445.0,59444.0,0.00082]
["bitfinex","BTCUSD",1726579922011,0.841112,59445.0,59444.0,0.00082]
["bitfinex","BTCUSD",1726579922449,1.177557,59445.0,59444.0,0.00082]
["bitfinex","BTCUSD",1726579922669,0.841112,59445.0,59444.0,0.00082]
["bitfinex","BTCUSD",1726579922929,0.168222,59445.0,59444.0,0.00082]
["bitfinex","BTCUSD",1726579923162,0.1,59452.0,59444.0,0.00082]
["bitfinex","BTCUSD",1726579923390,0.1,59452.0,59445.0,0.168222]
["bitfinex","BTCUSD",1726579923630,0.504667,59445.0,59444.0,0.00082]
["bitfinex","BTCUSD",1726579923853,0.842112,59445.0,59444.0,0.00682]
["bitfinex","BTCUSD",1726579924110,1.177557,59445.0,59444.0,0.00582]
["bitfinex","BTCUSD",1726579924701,1.514002,59445.0,59444.0,0.00582]
["bitfinex","BTCUSD",1726579924797,1.91674827,59445.0,59444.0,0.00582]
["bitfinex","BTCUSD",1726579925028,1.345804,59444.0,59441.0,0.00164]
["bitfinex","BTCUSD",1726579925275,0.168253,59434.0,59433.0,0.001638]
["bitfinex","BTCUSD",1726579925505,1.300774,59434.0,59433.0,0.001638]
["bitfinex","BTCUSD",1726579926187,1.53622358,59434.0,59433.0,0.001638]
["bitfinex","BTCUSD",1726579927340,1.300935,59426.0,59425.0,0.0040024]
["bitfinex","BTCUSD",1726579927831,1.53638458,59426.0,59425.0,0.0040024]
["bitfinex","BTCUSD",1726579928458,1.19983158,59426.0,59425.0,0.0040024]
["bitfinex","BTCUSD",1726579928951,1.21183158,59426.0,59425.0,0.0050024]
["bitfinex","BTCUSD",1726579929418,0.112,59426.0,59425.0,0.0050024]
["bitfinex","BTCUSD",1726579929661,0.112,59426.0,59425.0,0.5098394]
["bitfinex","BTCUSD",1726579929662,0.012,59426.0,59425.0,0.5098394]
["bitfinex","BTCUSD",1726579929885,0.012,59426.0,59425.0,0.8463974]
["bitfinex","BTCUSD",1726579930124,0.012,59426.0,59425.0,1.1829554]
["bitfinex","BTCUSD",1726579930340,0.336468,59441.0,59426.0,0.336551]
["bitfinex","BTCUSD",1726579930594,1.95877302,59504.0,59425.0,0.0040024]
["bitfinex","BTCUSD",1726579930595,0.25238292,59450.0,59427.0,0.00336485]
["bitfinex","BTCUSD",1726579930817,0.1206,59457.0,59425.0,0.0050024]
["bitfinex","BTCUSD",1726579930818,1.00944674,59447.0,59425.0,0.0050024]
["bitfinex","BTCUSD",1726579931053,0.16824,59439.0,59434.0,0.504756]
["bitfinex","BTCUSD",1726579931480,0.336454,59444.0,59435.0,0.336501]
["bitfinex","BTCUSD",1726579931644,0.168237,59440.0,59435.0,0.168248]
["bitfinex","BTCUSD",1726579931879,0.336479,59439.0,59427.0,0.05022577]
["bitfinex","BTCUSD",1726579932088,0.336479,59439.0,59432.0,0.168257]
["bitfinex","BTCUSD",1726579932089,0.168249,59436.0,59432.0,0.168257]
["bitfinex","BTCUSD",1726579932232,0.168246,59437.0,59433.0,0.168255]
["bitfinex","BTCUSD",1726579932453,0.23544958,59437.0,59425.0,0.0050024]
["bitfinex","BTCUSD",1726579932677,0.123,59441.0,59425.0,0.0050024]
["bitfinex","BTCUSD",1726579932678,0.336541,59429.0,59425.0,0.0050024]
["bitfinex","BTCUSD",1726579932901,0.336553,59426.0,59425.0,0.0050024]
["bitfinex","BTCUSD",1726579933391,0.841382,59426.0,59425.0,0.0040024]
["bitfinex","BTCUSD",1726579933619,0.168276,59426.0,59425.0,0.0040024]
["bitfinex","BTCUSD",1726579933853,0.123,59435.0,59425.0,0.0040024]
["bitfinex","BTCUSD",1726579934072,0.009,59439.0,59426.0,0.00336495]
["bitfinex","BTCUSD",1726579934327,0.004,59439.0,59438.0,0.336485]
["bitfinex","BTCUSD",1726579934875,0.00082,59462.0,59434.0,0.002]
["bitfinex","BTCUSD",1726579934885,1.00944674,59459.0,59450.0,0.336417]
["bitfinex","BTCUSD",1726579935125,0.02722873,59462.0,59450.0,0.336417]
["bitfinex","BTCUSD",1726579935126,0.00082,59462.0,59461.0,0.168177]
["bitfinex","BTCUSD",1726579935381,0.00082,59462.0,59452.0,0.1773]
["bitfinex","BTCUSD",1726579935382,0.00082,59462.0,59457.0,0.336373]
["bitfinex","BTCUSD",1726579935606,0.00082,59462.0,59461.0,0.504531]
["bitfinex","BTCUSD",1726579936085,0.00082,59462.0,59461.0,0.336354]
["bitfinex","BTCUSD",1726579936321,0.00082,59462.0,59461.0,0.504531]
["bitfinex","BTCUSD",1726579937032,0.00082,59462.0,59461.0,0.840885]
["bitfinex","BTCUSD",1726579937304,0.00082,59462.0,59461.0,0.504531]
["bitfinex","BTCUSD",1726579938035,0.00282,59462.0,59461.0,0.509531]
["bitfinex","BTCUSD",1726579938513,0.00282,59462.0,59461.0,0.005]
["bitfinex","BTCUSD",1726579939227,0.00282,59462.0,59461.0,0.174817]
["bitfinex","BTCUSD",1726579939473,0.00282,59462.0,59461.0,0.00664]
["bitfinex","BTCUSD",1726579939698,0.00282,59462.0,59461.0,0.174817]
["bitfinex","BTCUSD",1726579940853,0.00282,59462.0,59461.0,0.00664]
["bitfinex","BTCUSD",1726579940854,0.76579258,59462.0,59461.0,0.00664]
["bitfinex","BTCUSD",1726579941086,1.17872084,59462.0,59461.0,0.00664]
["bitfinex","BTCUSD",1726579941309,1.20214158,59462.0,59461.0,0.00664]
["bitfinex","BTCUSD",1726579941773,1.20014158,59462.0,59461.0,0.00164]
["bitfinex","BTCUSD",1726579942288,1.20814158,59462.0,59461.0,0.00264]
["bitfinex","BTCUSD",1726579942664,0.87179258,59462.0,59461.0,0.00264]
["bitfinex","BTCUSD",1726579942978,0.10882,59462.0,59461.0,0.00264]
["bitfinex","BTCUSD",1726579943201,0.00982,59462.0,59461.0,0.507171]
["bitfinex","BTCUSD",1726579943454,0.00982,59462.0,59461.0,1.178879]
["bitfinex","BTCUSD",1726579943455,0.00182,59462.0,59461.0,1.178879]
["bitfinex","BTCUSD",1726579943658,0.00182,59462.0,59461.0,0.843525]
["bitfinex","BTCUSD",1726579943659,0.01082,59462.0,59461.0,0.843525]
["bitfinex","BTCUSD",1726579943896,0.02182,59462.0,59461.0,0.507171]
["bitfinex","BTCUSD",1726579944131,0.01182,59462.0,59461.0,0.506171]
["bitfinex","BTCUSD",1726579944439,0.00082,59462.0,59461.0,0.842525]
["bitfinex","BTCUSD",1726579944676,0.00082,59462.0,59461.0,0.506171]
["bitfinex","BTCUSD",1726579944886,0.00182,59462.0,59461.0,0.506171]
["bitfinex","BTCUSD",1726579945141,0.00282,59462.0,59461.0,0.512171]
["bitfinex","BTCUSD",1726579945617,0.00282,59462.0,59461.0,0.848525]
["bitfinex","BTCUSD",1726579946020,0.00282,59462.0,59461.0,1.184879]
["bitfinex","BTCUSD",1726579946123,0.0040024,59489.0,59469.0,0.336307]
["bitfinex","BTCUSD",1726579946355,0.0040024,59489.0,59466.0,0.27120958]
["bitfinex","BTCUSD",1726579946356,0.25226407,59477.0,59476.0,0.168135]
["bitfinex","BTCUSD",1726579946582,0.336203,59488.0,59474.0,0.336281]
["bitfinex","BTCUSD",1726579946811,0.168105,59487.0,59481.0,0.504356]
["bitfinex","BTCUSD",1726579947044,0.16811,59485.0,59469.0,0.08383484]
["bitfinex","BTCUSD",1726579947294,0.168112,59484.0,59480.0,0.168121]
["bitfinex","BTCUSD",1726579947519,0.02639592,59485.0,59469.0,0.05007484]
["bitfinex","BTCUSD",1726579947520,0.168116,59483.0,59469.0,0.05007484]
["bitfinex","BTCUSD",1726579947769,0.168116,59483.0,59478.0,0.168128]
["bitfinex","BTCUSD",1726579948015,0.168118,59482.0,59477.0,0.504389]
["bitfinex","BTCUSD",1726579948260,0.16812,59482.0,59478.0,0.168128]
["bitfinex","BTCUSD",1726579948527,0.36261692,59485.0,59476.0,0.336269]
["bitfinex","BTCUSD",1726579948528,0.33623,59483.0,59480.0,0.002]
["bitfinex","BTCUSD",1726579948795,0.16812,59481.0,59480.0,0.002]
["bitfinex","BTCUSD",1726579949059,0.84397406,59481.0,59480.0,0.002]
["bitfinex","BTCUSD",1726579949417,0.84397406,59481.0,59461.0,0.00164]
["bitfinex","BTCUSD",1726579949418,0.168172,59463.0,59461.0,0.00164]
["bitfinex","BTCUSD",1726579949568,0.23544958,59464.0,59461.0,0.00164]
["bitfinex","BTCUSD",1726579949797,0.168158,59468.0,59464.0,0.168168]
["bitfinex","BTCUSD",1726579950021,0.02640067,59466.0,59463.0,0.168171]
["bitfinex","BTCUSD",1726579950271,0.02640067,59466.0,59462.0,0.504518]
["bitfinex","BTCUSD",1726579950519,0.3363,59471.0,59461.0,0.00164]
["bitfinex","BTCUSD",1726579950740,0.38426347,59491.0,59461.0,0.00164]
["bitfinex","BTCUSD",1726579950741,0.1,59477.0,59471.0,0.336292]
["bitfinex","BTCUSD",1726579951159,0.1,59477.0,59461.0,0.00364]
["bitfinex","BTCUSD",1726579951168,0.1,59477.0,59471.0,0.168148]
["bitfinex","BTCUSD",1726579951169,0.168138,59475.0,59471.0,0.168148]
["bitfinex","BTCUSD",1726579951434,0.168138,59475.0,59461.0,0.00164]
["bitfinex","BTCUSD",1726579951435,0.1,59477.0,59461.0,0.00164]
["bitfinex","BTCUSD",1726579951436,0.005,59466.0,59461.0,0.00164]
["bitfinex","BTCUSD",1726579951656,0.011,59466.0,59465.0,0.504498]
["bitfinex","BTCUSD",1726579951888,0.0021626,59480.0,59462.0,0.001]
["bitfinex","BTCUSD",1726579951889,0.0021626,59480.0,59462.0,0.23644958]
["bitfinex","BTCUSD",1726579952126,0.005,59477.0,59476.0,0.168132]
["bitfinex","BTCUSD",1726579952382,0.0021626,59480.0,59478.0,0.168127]
["bitfinex","BTCUSD",1726579952672,0.0021626,59480.0,59467.0,0.23544958]
["bitfinex","BTCUSD",1726579952673,0.0021626,59480.0,59479.0,0.168126]
["bitfinex","BTCUSD",1726579952926,0.0021626,59480.0,59479.0,0.504379]
["bitfinex","BTCUSD",1726579953437,0.0021626,59480.0,59479.0,0.840632]
["bitfinex","BTCUSD",1726579953698,0.0021626,59480.0,59479.0,1.672198]
["bitfinex","BTCUSD",1726579953943,0.0021626,59480.0,59479.0,2.10826573]
["bitfinex","BTCUSD",1726579954162,0.00082,59499.0,59493.0,0.002]
["bitfinex","BTCUSD",1726579954419,0.00082,59499.0,59496.0,0.874152]
["bitfinex","BTCUSD",1726579954647,0.00082,59499.0,59496.0,1.210309]
["bitfinex","BTCUSD",1726579954884,0.00082,59499.0,59498.0,0.840362]
["bitfinex","BTCUSD",1726579955122,0.00082,59499.0,59498.0,1.49570348]
["bitfinex","BTCUSD",1726579955362,0.00082,59499.0,59498.0,1.7059752]
["bitfinex","BTCUSD",1726579955593,0.00082,59499.0,59498.0,1.63108764]
["bitfinex","BTCUSD",1726579956164,0.168848,59514.0,59510.0,0.168037]
["bitfinex","BTCUSD",1726579956382,0.000821,59514.0,59509.0,0.336081]
["bitfinex","BTCUSD",1726579956628,0.168849,59514.0,59505.0,0.3361]
["bitfinex","BTCUSD",1726579956874,0.000821,59514.0,59509.0,0.16804]
["bitfinex","BTCUSD",1726579957134,0.000821,59514.0,59498.0,0.428445]
["bitfinex","BTCUSD",1726579957135,0.001,59499.0,59498.0,0.428445]
["bitfinex","BTCUSD",1726579957383,0.001,59499.0,59498.0,0.294132]
["bitfinex","BTCUSD",1726579957636,0.000821,59514.0,59513.0,0.602591]
["bitfinex","BTCUSD",1726579957898,0.000821,59514.0,59513.0,1.58661284]
["bitfinex","BTCUSD",1726579958123,0.00164,59523.0,59520.0,1.299833]
["bitfinex","BTCUSD",1726579958376,0.00164,59523.0,59520.0,1.97834333]
["bitfinex","BTCUSD",1726579958601,0.00164,59523.0,59520.0,1.72462233]
["bitfinex","BTCUSD",1726579958854,0.00164,59523.0,59520.0,2.30522871]
["bitfinex","BTCUSD",1726579959090,0.00164,59523.0,59521.0,1.206052]
["bitfinex","BTCUSD",1726579959331,0.00164,59523.0,59521.0,1.58230133]
["bitfinex","BTCUSD",1726579959675,0.00164,59523.0,59521.0,1.70634127]
["bitfinex","BTCUSD",1726579960333,0.02719319,59537.0,59523.0,0.336001]
["bitfinex","BTCUSD",1726579960560,0.02719319,59537.0,59528.0,0.335972]
["bitfinex","BTCUSD",1726579960810,0.00082,59537.0,59528.0,0.335972]
["bitfinex","BTCUSD",1726579961057,0.00082,59537.0,59532.0,0.167975]
["bitfinex","BTCUSD",1726579961379,0.00082,59537.0,59525.0,0.41155899]
["bitfinex","BTCUSD",1726579961620,0.00082,59537.0,59528.0,0.049561]
["bitfinex","BTCUSD",1726579961621,0.167971,59535.0,59528.0,0.049561]
["bitfinex","BTCUSD",1726579961858,0.167966,59536.0,59530.0,0.16798]
["bitfinex","BTCUSD",1726579962101,0.00282,59537.0,59533.0,0.167973]
["bitfinex","BTCUSD",1726579962341,0.337746,59537.0,59528.0,0.008]
["bitfinex","BTCUSD",1726579962572,0.167975,59533.0,59528.0,0.008]
["bitfinex","BTCUSD",1726579962808,0.00182,59537.0,59529.0,0.167985]
["bitfinex","BTCUSD",1726579962809,0.335932,59536.0,59529.0,0.167985]
["bitfinex","BTCUSD",1726579963064,0.00182,59537.0,59528.0,0.008]
["bitfinex","BTCUSD",1726579963312,0.00182,59537.0,59516.0,0.1239025]
["bitfinex","BTCUSD",1726579963313,0.167991,59527.0,59521.0,0.049561]
["bitfinex","BTCUSD",1726579963545,0.335967,59530.0,59525.0,0.008]
["bitfinex","BTCUSD",1726579963776,0.00282,59537.0,59526.0,0.335986]
["bitfinex","BTCUSD",1726579963996,0.00282,59537.0,59526.0,0.167991]
["bitfinex","BTCUSD",1726579963997,0.10082,59537.0,59526.0,0.167991]
["bitfinex","BTCUSD",1726579964249,0.167987,59529.0,59528.0,0.007]
["bitfinex","BTCUSD",1726579964469,0.839927,59529.0,59528.0,0.007]
["bitfinex","BTCUSD",1726579964693,0.167999,59525.0,59519.0,0.217573]
["bitfinex","BTCUSD",1726579964917,0.10482,59537.0,59520.0,0.049561]
["bitfinex","BTCUSD",1726579964918,0.023,59536.0,59520.0,0.049561]
["bitfinex","BTCUSD",1726579965156,0.02637478,59526.0,59517.0,0.049561]
["bitfinex","BTCUSD",1726579965389,0.00337206,59535.0,59516.0,0.217582]
["bitfinex","BTCUSD",1726579965390,0.168005,59522.0,59516.0,0.217582]
["bitfinex","BTCUSD",1726579965631,0.02382,59537.0,59517.0,0.168017]
["bitfinex","BTCUSD",1726579965895,0.02382,59537.0,59515.0,0.049561]
["bitfinex","BTCUSD",1726579965896,0.168011,59520.0,59516.0,0.049561]
["bitfinex","BTCUSD",1726579966112,0.02637568,59524.0,59516.0,0.049561]
["bitfinex","BTCUSD",1726579966113,0.336003,59524.0,59516.0,0.049561]
["bitfinex","BTCUSD",1726579966379,0.336031,59519.0,59514.0,0.049561]
["bitfinex","BTCUSD",1726579966610,0.336018,59521.0,59513.0,0.049561]
["bitfinex","BTCUSD",1726579966834,0.168016,59518.0,59513.0,0.049561]
["bitfinex","BTCUSD",1726579967067,0.16802,59517.0,59513.0,0.049561]
["bitfinex","BTCUSD",1726579967287,0.168017,59518.0,59514.0,0.049561]
["bitfinex","BTCUSD",1726579967550,0.168017,59518.0,59516.0,0.006]
["bitfinex","BTCUSD",1726579967783,0.36238681,59522.0,59514.0,0.050561]
["bitfinex","BTCUSD",1726579967784,0.336028,59519.0,59514.0,0.050561]
["bitfinex","BTCUSD",1726579968003,0.504073,59515.0,59514.0,0.001]
["bitfinex","BTCUSD",1726579968233,0.337037,59518.0,59509.0,0.049561]
["bitfinex","BTCUSD",1726579968466,0.1,59527.0,59505.0,0.168051]
["bitfinex","BTCUSD",1726579968467,0.336075,59511.0,59507.0,0.049561]
["bitfinex","BTCUSD",1726579968696,0.336075,59511.0,59505.0,0.0743415]
["bitfinex","BTCUSD",1726579968697,0.336089,59508.0,59505.0,0.049561]
["bitfinex","BTCUSD",1726579968936,0.168051,59506.0,59504.0,0.049561]
["bitfinex","BTCUSD",1726579969169,0.36199799,59511.0,59504.0,0.049561]
["bitfinex","BTCUSD",1726579969170,0.336095,59507.0,59504.0,0.049561]
["bitfinex","BTCUSD",1726579969415,0.336095,59507.0,59497.0,0.336148]
["bitfinex","BTCUSD",1726579969416,0.168055,59504.0,59503.0,0.049561]
["bitfinex","BTCUSD",1726579969719,0.504192,59501.0,59500.0,0.049561]
["bitfinex","BTCUSD",1726579969947,0.168073,59498.0,59494.0,0.04957936]
["bitfinex","BTCUSD",1726579970200,0.023,59508.0,59492.0,0.04957936]
["bitfinex","BTCUSD",1726579970450,0.168096,59490.0,59488.0,0.04957936]
["bitfinex","BTCUSD",1726579970733,0.168096,59490.0,59485.0,0.07436904]
["bitfinex","BTCUSD",1726579970734,0.168096,59490.0,59485.0,0.04957936]
["bitfinex","BTCUSD",1726579970970,0.168084,59494.0,59485.0,0.336218]
["bitfinex","BTCUSD",1726579971183,0.336175,59493.0,59483.0,0.336229]
["bitfinex","BTCUSD",1726579971437,0.336158,59496.0,59486.0,0.168105]
["bitfinex","BTCUSD",1726579971655,0.168089,59493.0,59492.0,0.001]
["bitfinex","BTCUSD",1726579971885,0.168076,59497.0,59492.0,0.001]
["bitfinex","BTCUSD",1726579972132,0.168081,59495.0,59489.0,0.168096]
["bitfinex","BTCUSD",1726579972376,0.336111,59505.0,59485.0,0.005]
["bitfinex","BTCUSD",1726579972377,0.504319,59486.0,59485.0,0.005]
["bitfinex","BTCUSD",1726579972612,0.023,59501.0,59485.0,0.005]
["bitfinex","BTCUSD",1726579972613,0.023,59499.0,59485.0,0.005]
["bitfinex","BTCUSD",1726579972843,0.023,59493.0,59485.0,0.005]
["bitfinex","BTCUSD",1726579973122,0.02638968,59486.0,59485.0,0.341219]
["bitfinex","BTCUSD",1726579973373,0.1,59496.0,59485.0,0.005]
["bitfinex","BTCUSD",1726579973374,0.336176,59493.0,59485.0,0.005]
["bitfinex","BTCUSD",1726579973664,0.1,59494.0,59485.0,0.005]
["bitfinex","BTCUSD",1726579973665,0.1944798,59492.0,59485.0,0.005]
["bitfinex","BTCUSD",1726579973806,0.1,59491.0,59485.0,0.005]
["bitfinex","BTCUSD",1726579974055,0.1,59491.0,59485.0,0.168107]
["bitfinex","BTCUSD",1726579974277,0.1,59491.0,59483.0,0.336226]
["bitfinex","BTCUSD",1726579974278,0.1,59491.0,59483.0,0.002]
["bitfinex","BTCUSD",1726579974517,0.4761,59507.0,59487.0,0.0966]
["bitfinex","BTCUSD",1726579974743,0.06,59522.0,59487.0,0.0966]
["bitfinex","BTCUSD",1726579974744,0.336073,59511.0,59498.0,0.336144]
["bitfinex","BTCUSD",1726579974977,0.02638652,59503.0,59490.0,0.04957936]
["bitfinex","BTCUSD",1726579975220,0.02638652,59503.0,59499.0,0.168069]
["bitfinex","BTCUSD",1726579975466,0.02638652,59503.0,59493.0,0.336171]
["bitfinex","BTCUSD",1726579975692,0.19444552,59503.0,59496.0,0.168077]
["bitfinex","BTCUSD",1726579975935,0.19444552,59503.0,59489.0,0.04957936]
["bitfinex","BTCUSD",1726579975936,0.02638652,59503.0,59489.0,0.04957936]
["bitfinex","BTCUSD",1726579976169,0.02638652,59503.0,59500.0,0.168067]
["bitfinex","BTCUSD",1726579976512,0.02638652,59503.0,59491.0,0.336181]
["bitfinex","BTCUSD",1726579976513,0.02638652,59503.0,59502.0,0.840307]
["bitfinex","BTCUSD",1726579976742,0.013,59507.0,59506.0,0.84025]
["bitfinex","BTCUSD",1726579976927,0.013,59507.0,59502.0,0.336123]
["bitfinex","BTCUSD",1726579977143,0.02638212,59515.0,59498.0,0.0766]
["bitfinex","BTCUSD",1726579977382,0.36199799,59507.0,59499.0,0.002]
["bitfinex","BTCUSD",1726579977617,0.36199799,59502.0,59499.0,0.002]
["bitfinex","BTCUSD",1726579977873,0.36199799,59502.0,59497.0,0.168074]
["bitfinex","BTCUSD",1726579977874,0.168056,59504.0,59497.0,0.168074]
["bitfinex","BTCUSD",1726579978109,0.268058,59503.0,59502.0,0.006]
["bitfinex","BTCUSD",1726579978338,0.268058,59503.0,59502.0,0.02]
["bitfinex","BTCUSD",1726579978339,0.269058,59503.0,59502.0,0.02]
["bitfinex","BTCUSD",1726579978563,0.1,59503.0,59497.0,0.168073]
["bitfinex","BTCUSD",1726579978806,0.02638407,59505.0,59504.0,0.168055]
["bitfinex","BTCUSD",1726579979047,0.005,59502.0,59501.0,0.504187]
["bitfinex","BTCUSD",1726579979292,0.005,59502.0,59487.0,0.0966]
["bitfinex","BTCUSD",1726579979293,0.005,59502.0,59490.0,0.049679]
["bitfinex","BTCUSD",1726579979509,0.005,59502.0,59487.0,0.17111851]
["bitfinex","BTCUSD",1726579979510,0.005,59502.0,59501.0,0.168064]
["bitfinex","BTCUSD",1726579979910,0.005,59502.0,59501.0,0.504192]
["bitfinex","BTCUSD",1726579980221,0.005,59502.0,59492.0,0.04971435]
["bitfinex","BTCUSD",1726579980222,0.002,59502.0,59492.0,0.04971435]
["bitfinex","BTCUSD",1726579980451,0.002,59502.0,59493.0,0.04971435]
["bitfinex","BTCUSD",1726579980672,0.002,59502.0,59495.0,0.336158]
["bitfinex","BTCUSD",1726579980891,0.436095,59507.0,59493.0,0.38588635]
["bitfinex","BTCUSD",1726579981112,0.004,59503.0,59493.0,0.38588635]
["bitfinex","BTCUSD",1726579981337,0.004,59502.0,59493.0,0.04971435]
["bitfinex","BTCUSD",1726579981629,0.004,59502.0,59501.0,0.168064]
["bitfinex","BTCUSD",1726579981857,0.004,59502.0,59499.0,0.336135]
["bitfinex","BTCUSD",1726579982344,0.004,59502.0,59501.0,0.504192]
["bitfinex","BTCUSD",1726579982345,0.003,59502.0,59501.0,0.504192]
["bitfinex","BTCUSD",1726579982368,0.1,59505.0,59504.0,0.168055]
["bitfinex","BTCUSD",1726579982766,0.1,59505.0,59504.0,0.840277]
["bitfinex","BTCUSD",1726579982863,0.336026,59520.0,59502.0,0.08347435]
["bitfinex","BTCUSD",1726579983038,0.509099,59524.0,59503.0,0.04971435]
["bitfinex","BTCUSD",1726579983039,0.168026,59515.0,59503.0,0.04971435]
["bitfinex","BTCUSD",1726579983261,0.336059,59514.0,59501.0,0.04971435]
["bitfinex","BTCUSD",1726579983491,0.36199799,59510.0,59499.0,0.04971435]
["bitfinex","BTCUSD",1726579983754,0.007,59502.0,59497.0,0.04971435]
["bitfinex","BTCUSD",1726579983998,0.007,59502.0,59491.0,0.12428588]
["bitfinex","BTCUSD",1726579983999,0.168089,59492.0,59491.0,0.04971435]
["bitfinex","BTCUSD",1726579984218,0.00337206,59501.0,59484.0,1.00843726]
["bitfinex","BTCUSD",1726579984219,0.023,59505.0,59484.0,1.05815161]
["bitfinex","BTCUSD",1726579984439,0.023,59505.0,59483.0,0.336226]
["bitfinex","BTCUSD",1726579984440,0.023,59503.0,59483.0,0.21782835]
["bitfinex","BTCUSD",1726579984663,0.023,59501.0,59485.0,1.00843726]
["bitfinex","BTCUSD",1726579984904,0.023,59503.0,59499.0,0.004]
["bitfinex","BTCUSD",1726579985140,0.1,59500.0,59499.0,0.004]
["bitfinex","BTCUSD",1726579985388,0.1,59500.0,59486.0,0.04971435]
["bitfinex","BTCUSD",1726579985389,0.0961,59516.0,59495.0,0.0033616]
["bitfinex","BTCUSD",1726579985626,0.02638578,59503.0,59500.0,0.168066]
["bitfinex","BTCUSD",1726579985865,0.007,59505.0,59502.0,0.168059]
["bitfinex","BTCUSD",1726579986086,0.007,59505.0,59500.0,0.336132]
["bitfinex","BTCUSD",1726579986087,0.03338379,59505.0,59500.0,0.33613]
["bitfinex","BTCUSD",1726579986337,0.03338379,59505.0,59501.0,0.168062]
["bitfinex","BTCUSD",1726579986576,0.03338379,59505.0,59495.0,0.336162]
["bitfinex","BTCUSD",1726579986794,0.168062,59502.0,59496.0,0.168078]
["bitfinex","BTCUSD",1726579987026,0.00337206,59504.0,59496.0,0.168076]
["bitfinex","BTCUSD",1726579987289,0.02638379,59505.0,59497.0,0.168075]
["bitfinex","BTCUSD",1726579987290,0.12638379,59505.0,59497.0,0.168075]
["bitfinex","BTCUSD",1726579987534,0.007,59503.0,59499.0,0.001]
["bitfinex","BTCUSD",1726579987793,0.168087,59493.0,59492.0,0.00164]
["bitfinex","BTCUSD",1726579988248,0.504261,59493.0,59492.0,0.00164]
["bitfinex","BTCUSD",1726579988473,0.53064954,59493.0,59492.0,0.00164]
["bitfinex","BTCUSD",1726579988700,0.86682354,59493.0,59492.0,0.00164]
["bitfinex","BTCUSD",1726579988926,0.53064954,59493.0,59492.0,0.00164]
["bitfinex","BTCUSD",1726579989639,1.20299754,59493.0,59492.0,0.00164]
["bitfinex","BTCUSD",1726579989871,1.42267829,59493.0,59492.0,0.00164]
["bitfinex","BTCUSD",1726579990112,1.76085229,59493.0,59492.0,0.00164]
["bitfinex","BTCUSD",1726579990378,1.83266375,59493.0,59492.0,0.00164]
["bitfinex","BTCUSD",1726579990821,2.19266174,59493.0,59492.0,0.00164]
["bitfinex","BTCUSD",1726579991051,2.22966174,59493.0,59492.0,0.00164]
["bitfinex","BTCUSD",1726579991280,2.22666174,59493.0,59492.0,0.00164]
["bitfinex","BTCUSD",1726579991503,2.62483574,59493.0,59492.0,0.00164]
["bitfinex","BTCUSD",1726579991752,2.62483574,59493.0,59479.0,0.0046073]
["bitfinex","BTCUSD",1726579991753,0.940617,59480.0,59479.0,0.0046073]
["bitfinex","BTCUSD",1726579991983,1.276864,59480.0,59479.0,0.0046073]
["bitfinex","BTCUSD",1726579992287,0.940617,59480.0,59479.0,0.0046073]
["bitfinex","BTCUSD",1726579992772,1.30261499,59480.0,59479.0,0.0046073]
["bitfinex","BTCUSD",1726579993392,1.66525749,59480.0,59479.0,0.0046073]
["bitfinex","BTCUSD",1726579993615,1.63886199,59480.0,59479.0,0.0046073]
["bitfinex","BTCUSD",1726579994078,1.66186199,59480.0,59479.0,0.0046073]
["bitfinex","BTCUSD",1726579994318,2.20699519,59480.0,59479.0,0.0056073]
["bitfinex","BTCUSD",1726579994552,2.04110899,59480.0,59479.0,0.0056073]
["bitfinex","BTCUSD",1726579995023,2.04310899,59480.0,59479.0,0.0056073]
["bitfinex","BTCUSD",1726579995305,2.05410899,59480.0,59479.0,0.0066073]
["bitfinex","BTCUSD",1726579995654,1.81036199,59480.0,59479.0,0.0066073]
["bitfinex","BTCUSD",1726579995881,2.14660899,59480.0,59479.0,0.0066073]
["bitfinex","BTCUSD",1726579996077,1.27368879,59462.0,59461.0,0.00164]
["bitfinex","BTCUSD",1726579996318,1.29868879,59462.0,59461.0,0.00164]
["bitfinex","BTCUSD",1726579996775,1.63503779,59462.0,59461.0,0.00164]
["bitfinex","BTCUSD",1726579997067,1.29868879,59462.0,59461.0,0.00164]
["bitfinex","BTCUSD",1726579997332,2.16827599,59462.0,59461.0,0.00164]
["bitfinex","BTCUSD",1726579997575,2.17603578,59462.0,59461.0,0.00264]
["bitfinex","BTCUSD",1726579997832,2.17603578,59462.0,59461.0,0.00164]
["bitfinex","BTCUSD",1726579997833,2.2024425,59462.0,59461.0,0.00164]
["bitfinex","BTCUSD",1726579998068,2.2024425,59462.0,59461.0,0.00264]
["bitfinex","BTCUSD",1726579998069,2.38668271,59462.0,59461.0,0.00264]
["bitfinex","BTCUSD",1726579998322,2.2154425,59462.0,59461.0,0.00264]
["bitfinex","BTCUSD",1726579998568,2.2134425,59462.0,59461.0,0.00264]
["bitfinex","BTCUSD",1726579999322,2.27393138,59462.0,59461.0,0.00264]
["bitfinex","BTCUSD",1726579999567,2.27593138,59462.0,59461.0,0.00264]
["bitfinex","BTCUSD",1726579999822,2.2294425,59462.0,59461.0,0.00264]
["bitfinex","BTCUSD",1726580000078,1.7230935,59462.0,59461.0,0.00264]
["bitfinex","BTCUSD",1726580000330,0.63899079,59462.0,59461.0,0.00264]
["bitfinex","BTCUSD",1726580000551,0.53899079,59462.0,59461.0,0.00264]
["bitfinex","BTCUSD",1726580001507,0.90098878,59462.0,59461.0,0.00264]
["bitfinex","BTCUSD",1726580001755,1.77517566,59462.0,59461.0,0.00264]
["bitfinex","BTCUSD",1726580001976,1.92076688,59462.0,59461.0,0.00264]
["bitfinex","BTCUSD",1726580002663,1.92076688,59462.0,59452.0,0.0061281]
["bitfinex","BTCUSD",1726580002664,1.3324,59453.0,59452.0,0.0061281]
["bitfinex","BTCUSD",1726580002928,1.6688,59453.0,59452.0,0.0061281]
["bitfinex","BTCUSD",1726580003430,1.69321071,59453.0,59452.0,0.0061281]
["bitfinex","BTCUSD",1726580003599,1.83832107,59453.0,59452.0,0.0061281]
["bitfinex","BTCUSD",1726580003830,2.53671906,59453.0,59452.0,0.0061281]
["bitfinex","BTCUSD",1726580004062,1.66261499,59442.0,59433.0,0.001642]
["bitfinex","BTCUSD",1726580006546,1.67661499,59442.0,59433.0,0.001642]
["bitfinex","BTCUSD",1726580007001,1.69061499,59442.0,59433.0,0.001642]
["bitfinex","BTCUSD",1726580007233,1.86127649,59442.0,59433.0,0.001642]
["bitfinex","BTCUSD",1726580008182,1.69061499,59442.0,59433.0,0.001642]
["bitfinex","BTCUSD",1726580009384,2.02907699,59442.0,59433.0,0.001642]
["bitfinex","BTCUSD",1726580009643,2.02707699,59442.0,59433.0,0.001642]
["bitfinex","BTCUSD",1726580009879,2.44002787,59442.0,59433.0,0.001642]
["bitfinex","BTCUSD",1726580010113,1.669281,59434.0,59433.0,0.001642]
["bitfinex","BTCUSD",1726580010343,1.84052121,59434.0,59433.0,0.001642]
["bitfinex","BTCUSD",1726580010872,2.2025192,59434.0,59433.0,0.001642]
["bitfinex","BTCUSD",1726580011571,2.5390262,59434.0,59433.0,0.001642]
["bitfinex","BTCUSD",1726580012035,2.5530262,59434.0,59433.0,0.001642]
["bitfinex","BTCUSD",1726580012376,2.02927899,59434.0,59433.0,0.001642]
["bitfinex","BTCUSD",1726580012826,2.04327899,59434.0,59433.0,0.001642]
["bitfinex","BTCUSD",1726580013200,2.04327899,59434.0,59422.0,0.001638]
["bitfinex","BTCUSD",1726580013201,1.567565,59423.0,59422.0,0.001638]
["bitfinex","BTCUSD",1726580013399,1.667565,59423.0,59422.0,0.001638]
["bitfinex","BTCUSD",1726580013612,1.8363215,59423.0,59422.0,0.001638]
["bitfinex","BTCUSD",1726580013856,1.8363215,59423.0,59403.0,0.000821]
["bitfinex","BTCUSD",1726580013857,0.1,59419.0,59403.0,0.000821]
["bitfinex","BTCUSD",1726580014084,1.32868999,59404.0,59403.0,0.000821]
["bitfinex","BTCUSD",1726580014321,1.81995475,59404.0,59403.0,0.000821]
["bitfinex","BTCUSD",1726580014577,2.18953296,59404.0,59403.0,0.000821]
["bitfinex","BTCUSD",1726580014800,1.85485596,59404.0,59403.0,0.000821]
["bitfinex","BTCUSD",1726580015039,1.85285596,59404.0,59403.0,0.000821]
["bitfinex","BTCUSD",1726580015266,1.51260909,59404.0,59403.0,0.000821]
["bitfinex","BTCUSD",1726580015511,1.84928609,59404.0,59403.0,0.000821]
["bitfinex","BTCUSD",1726580015759,1.54260909,59404.0,59403.0,0.000821]
["bitfinex","BTCUSD",1726580016011,1.54260909,59404.0,59401.0,0.001638]
["bitfinex","BTCUSD",1726580016012,0.620033,59402.0,59401.0,0.001638]
["bitfinex","BTCUSD",1726580016269,0.956722,59402.0,59401.0,0.001638]
["bitfinex","BTCUSD",1726580016492,1.33578999,59397.0,59396.0,0.0061281]
["bitfinex","BTCUSD",1726580016730,2.03222399,59397.0,59396.0,0.0061281]
["bitfinex","BTCUSD",1726580016957,2.2034642,59397.0,59396.0,0.0061281]
["bitfinex","BTCUSD",1726580017204,1.94530255,59397.0,59396.0,0.0061281]
["bitfinex","BTCUSD",1726580017436,1.94530255,59397.0,59389.0,0.001642]
["bitfinex","BTCUSD",1726580017437,0.032,59390.0,59389.0,0.001642]
["bitfinex","BTCUSD",1726580017678,0.032,59390.0,59377.0,0.0032529]
["bitfinex","BTCUSD",1726580017679,0.61168159,59386.0,59377.0,0.0032529]
["bitfinex","BTCUSD",1726580017943,0.168401,59382.0,59377.0,0.0032529]
["bitfinex","BTCUSD",1726580018182,1.37899706,59382.0,59377.0,0.0032529]
["bitfinex","BTCUSD",1726580018429,1.48697899,59382.0,59377.0,0.0032529]
["bitfinex","BTCUSD",1726580018664,1.48697899,59382.0,59371.0,0.0002]
["bitfinex","BTCUSD",1726580018665,0.168429,59372.0,59371.0,0.0002]
["bitfinex","BTCUSD",1726580018905,1.66737605,59372.0,59371.0,0.003197]
["bitfinex","BTCUSD",1726580019387,1.30537806,59372.0,59371.0,0.003197]
["bitfinex","BTCUSD",1726580019611,1.44191587,59372.0,59371.0,0.003197]
["bitfinex","BTCUSD",1726580019889,1.51634394,59372.0,59371.0,0.003197]
["bitfinex","BTCUSD",1726580020342,1.46836201,59372.0,59371.0,0.003197]
["bitfinex","BTCUSD",1726580020571,1.53034394,59372.0,59371.0,0.003197]
["bitfinex","BTCUSD",1726580020786,1.45591587,59372.0,59371.0,0.003197]
["bitfinex","BTCUSD",1726580021011,1.14419586,59372.0,59371.0,0.003197]
["bitfinex","BTCUSD",1726580021687,0.66742699,59372.0,59371.0,0.003197]
["bitfinex","BTCUSD",1726580022162,1.38912692,59372.0,59371.0,0.003197]
["bitfinex","BTCUSD",1726580022640,1.72598592,59372.0,59371.0,0.003197]
["bitfinex","BTCUSD",1726580022863,1.71198592,59372.0,59371.0,0.003197]
["bitfinex","BTCUSD",1726580023490,1.34014499,59372.0,59371.0,0.003197]
["bitfinex","BTCUSD",1726580023598,1.4983852,59372.0,59371.0,0.003197]
["bitfinex","BTCUSD",1726580023840,1.58681253,59372.0,59371.0,0.003197]
["bitfinex","BTCUSD",1726580024083,1.8756896,59372.0,59371.0,0.003197]
["bitfinex","BTCUSD",1726580024327,1.8756896,59372.0,59352.0,0.0363387]
["bitfinex","BTCUSD",1726580024328,0.965245,59365.0,59352.0,0.0063387]
["bitfinex","BTCUSD",1726580024572,0.965245,59365.0,59351.0,0.0002]
["bitfinex","BTCUSD",1726580024573,0.336972,59352.0,59351.0,0.0002]
["bitfinex","BTCUSD",1726580024810,0.96543,59352.0,59351.0,0.0002]
["bitfinex","BTCUSD",1726580025055,0.96543,59352.0,59349.0,0.00052]
["bitfinex","BTCUSD",1726580025056,1.35244,59350.0,59349.0,0.00052]
["bitfinex","BTCUSD",1726580025291,1.36244,59350.0,59349.0,0.00052]
["bitfinex","BTCUSD",1726580025543,1.36244,59350.0,59344.0,0.00011]
["bitfinex","BTCUSD",1726580025544,0.95494793,59350.0,59344.0,0.00011]
["bitfinex","BTCUSD",1726580025768,1.362542,59345.0,59344.0,0.00011]
["bitfinex","BTCUSD",1726580026751,1.32900134,59345.0,59344.0,0.00011]
["bitfinex","BTCUSD",1726580026972,1.40300134,59345.0,59344.0,0.00011]
["bitfinex","BTCUSD",1726580027430,1.38900134,59345.0,59344.0,0.00011]
["bitfinex","BTCUSD",1726580027719,1.76499933,59345.0,59344.0,0.00011]
["bitfinex","BTCUSD",1726580027950,1.36798733,59345.0,59344.0,0.00011]
["bitfinex","BTCUSD",1726580028182,0.69396333,59345.0,59344.0,0.00011]
["bitfinex","BTCUSD",1726580028421,0.01372224,59345.0,59344.0,0.00011]
["bitfinex","BTCUSD",1726580028653,0.02645654,59345.0,59344.0,0.00011]
["bitfinex","BTCUSD",1726580028908,0.02645654,59345.0,59344.0,0.00825508]
["bitfinex","BTCUSD",1726580029155,0.02645654,59345.0,59344.0,0.00011]
["bitfinex","BTCUSD",1726580029893,0.19496254,59345.0,59344.0,0.00011]
["bitfinex","BTCUSD",1726580030081,0.20396254,59345.0,59344.0,0.00011]
["bitfinex","BTCUSD",1726580030310,0.5443466,59345.0,59344.0,0.00011]
["bitfinex","BTCUSD",1726580030580,1.26485948,59345.0,59344.0,0.00011]
["bitfinex","BTCUSD",1726580030829,0.9043586,59345.0,59344.0,0.00011]
["bitfinex","BTCUSD",1726580031084,0.97566486,59345.0,59344.0,0.00011]
["bitfinex","BTCUSD",1726580031328,0.1,59349.0,59344.0,0.00011]
["bitfinex","BTCUSD",1726580031871,0.014,59345.0,59344.0,0.00011]
["bitfinex","BTCUSD",1726580032852,0.1,59348.0,59344.0,0.00831119]
["bitfinex","BTCUSD",1726580033147,0.1,59348.0,59344.0,0.00011]
["bitfinex","BTCUSD",1726580033372,0.1,59348.0,59347.0,0.03]
["bitfinex","BTCUSD",1726580033593,0.168468,59359.0,59347.0,0.03]
["bitfinex","BTCUSD",1726580033830,0.01011235,59363.0,59349.0,0.03]
["bitfinex","BTCUSD",1726580034069,0.01011235,59363.0,59348.0,0.0816]
["bitfinex","BTCUSD",1726580034070,0.01011235,59363.0,59354.0,0.03]
["bitfinex","BTCUSD",1726580034303,0.00337206,59368.0,59354.0,0.03]
["bitfinex","BTCUSD",1726580034304,0.69891899,59362.0,59354.0,0.03]
["bitfinex","BTCUSD",1726580034566,0.00337206,59361.0,59355.0,0.00806499]
["bitfinex","BTCUSD",1726580034807,0.505423,59356.0,59355.0,0.00806499]
["bitfinex","BTCUSD",1726580035058,0.505423,59356.0,59351.0,0.03]
["bitfinex","BTCUSD",1726580035059,0.168478,59355.0,59351.0,0.03]
["bitfinex","BTCUSD",1726580035379,0.168486,59352.0,59351.0,0.03]
["bitfinex","BTCUSD",1726580035585,0.1268486,59352.0,59351.0,0.03]
["bitfinex","BTCUSD",1726580036052,0.1,59351.0,59348.0,0.1116]
["bitfinex","BTCUSD",1726580036322,0.1,59351.0,59350.0,0.03]
["bitfinex","BTCUSD",1726580036669,0.36199799,59356.0,59350.0,0.03]
["bitfinex","BTCUSD",1726580036792,0.02645225,59359.0,59355.0,0.03]
["bitfinex","BTCUSD",1726580037071,0.02645225,59359.0,59356.0,0.03]
["bitfinex","BTCUSD",1726580037292,0.02645225,59359.0,59358.0,0.002]
["bitfinex","BTCUSD",1726580037528,0.02645225,59359.0,59357.0,0.03]
["bitfinex","BTCUSD",1726580037529,0.168458,59362.0,59357.0,0.03]
["bitfinex","BTCUSD",1726580037750,0.01020115,59373.0,59358.0,0.00801025]
["bitfinex","BTCUSD",1726580037751,0.36199799,59360.0,59358.0,0.00801025]
["bitfinex","BTCUSD",1726580037989,0.505398,59359.0,59358.0,0.00801025]
["bitfinex","BTCUSD",1726580038242,0.1,59358.0,59357.0,0.03]
["bitfinex","BTCUSD",1726580038484,0.1,59358.0,59356.0,0.03]
["bitfinex","BTCUSD",1726580038735,0.29919281,59380.0,59353.0,0.032]
["bitfinex","BTCUSD",1726580038736,0.1,59354.0,59353.0,0.032]
["bitfinex","BTCUSD",1726580038958,0.02645052,59360.0,59356.0,0.03]
["bitfinex","BTCUSD",1726580039181,0.02645052,59360.0,59358.0,0.031]
["bitfinex","BTCUSD",1726580039422,0.1,59362.0,59359.0,0.03]
["bitfinex","BTCUSD",1726580039649,0.1,59362.0,59360.0,0.03]
["bitfinex","BTCUSD",1726580040102,0.1,59362.0,59361.0,0.002]
["bitfinex","BTCUSD",1726580040137,0.02644849,59368.0,59362.0,0.03]
["bitfinex","BTCUSD",1726580040360,0.29313876,59380.0,59361.0,0.002]
["bitfinex","BTCUSD",1726580040361,0.1,59373.0,59366.0,0.03]
["bitfinex","BTCUSD",1726580040590,0.1,59368.0,59366.0,0.03]
["bitfinex","BTCUSD",1726580040818,0.336852,59374.0,59366.0,0.03]
["bitfinex","BTCUSD",1726580040819,0.06,59384.0,59366.0,0.03]
["bitfinex","BTCUSD",1726580041065,0.03,59380.0,59366.0,0.03]
["bitfinex","BTCUSD",1726580041344,0.36199799,59372.0,59366.0,0.03]
["bitfinex","BTCUSD",1726580041613,0.00337206,59371.0,59351.0,0.03]
["bitfinex","BTCUSD",1726580041855,0.00337206,59371.0,59344.0,0.000931]
["bitfinex","BTCUSD",1726580041856,0.505518,59345.0,59344.0,0.000931]
["bitfinex","BTCUSD",1726580042097,0.6897698,59345.0,59344.0,0.000931]
["bitfinex","BTCUSD",1726580043030,0.4761,59360.0,59344.0,0.030931]
["bitfinex","BTCUSD",1726580043535,0.1,59352.0,59351.0,0.03]
["bitfinex","BTCUSD",1726580043549,0.1,59354.0,59349.0,0.03]
["bitfinex","BTCUSD",1726580043788,0.1,59354.0,59344.0,0.000931]
["bitfinex","BTCUSD",1726580043789,0.1,59350.0,59347.0,0.03]
["bitfinex","BTCUSD",1726580043908,0.47720506,59350.0,59347.0,0.03]
["bitfinex","BTCUSD",1726580044132,0.136849,59350.0,59347.0,0.03]
["bitfinex","BTCUSD",1726580044369,0.168497,59348.0,59347.0,0.03]
["bitfinex","BTCUSD",1726580044619,0.505492,59348.0,59347.0,0.03]
["bitfinex","BTCUSD",1726580044859,0.505492,59348.0,59344.0,0.000931]
["bitfinex","BTCUSD",1726580044860,0.337002,59347.0,59344.0,0.000931]
["bitfinex","BTCUSD",1726580045089,0.84253,59345.0,59344.0,0.000931]
["bitfinex","BTCUSD",1726580045550,0.505518,59345.0,59344.0,0.000931]
["bitfinex","BTCUSD",1726580045791,0.84253,59345.0,59344.0,0.000931]
["bitfinex","BTCUSD",1726580046020,1.54153999,59345.0,59344.0,0.000931]
["bitfinex","BTCUSD",1726580046250,0.168506,59345.0,59344.0,0.000931]
["bitfinex","BTCUSD",1726580046495,0.1,59345.0,59344.0,0.000931]
["bitfinex","BTCUSD",1726580046765,0.97758931,59345.0,59344.0,0.000931]
["bitfinex","BTCUSD",1726580047910,1.31460131,59345.0,59344.0,0.000931]
["bitfinex","BTCUSD",1726580048151,1.33760131,59345.0,59344.0,0.000931]
["bitfinex","BTCUSD",1726580048387,1.36405811,59345.0,59344.0,0.000931]
["bitfinex","BTCUSD",1726580049600,1.85755899,59345.0,59344.0,0.000931]
["bitfinex","BTCUSD",1726580049832,1.85755899,59345.0,59321.0,0.18843174]
["bitfinex","BTCUSD",1726580049833,1.302801,59332.0,59321.0,0.18843174]
["bitfinex","BTCUSD",1726580050080,1.699887,59332.0,59321.0,0.18843174]
["bitfinex","BTCUSD",1726580050572,2.06343905,59332.0,59321.0,0.18843174]
["bitfinex","BTCUSD",1726580051069,2.44545987,59332.0,59321.0,0.18843174]
["bitfinex","BTCUSD",1726580051302,2.06188499,59332.0,59321.0,0.18843174]
["bitfinex","BTCUSD",1726580051553,0.09412329,59317.0,59306.0,0.25276142]
["bitfinex","BTCUSD",1726580051806,0.15685587,59309.0,59306.0,0.25276142]
["bitfinex","BTCUSD",1726580052046,0.09412329,59317.0,59294.0,0.337298]
["bitfinex","BTCUSD",1726580052297,1.01167643,59339.0,59297.0,0.03]
["bitfinex","BTCUSD",1726580052298,0.50832621,59332.0,59297.0,0.03]
["bitfinex","BTCUSD",1726580052557,0.50832621,59332.0,59295.0,0.03]
["bitfinex","BTCUSD",1726580052558,1.01167643,59323.0,59303.0,0.07467963]
["bitfinex","BTCUSD",1726580052778,0.337111,59328.0,59298.0,0.0204994]
["bitfinex","BTCUSD",1726580052779,0.36199799,59328.0,59298.0,0.0204994]
["bitfinex","BTCUSD",1726580053012,0.014,59332.0,59304.0,0.01105592]
["bitfinex","BTCUSD",1726580053013,0.36199799,59323.0,59304.0,0.01105592]
["bitfinex","BTCUSD",1726580053276,0.36199799,59323.0,59298.0,0.00733725]
["bitfinex","BTCUSD",1726580053509,0.014,59332.0,59297.0,0.03]
["bitfinex","BTCUSD",1726580053510,0.014,59332.0,59322.0,0.168571]
["bitfinex","BTCUSD",1726580053745,0.0264651,59325.0,59324.0,0.505696]
["bitfinex","BTCUSD",1726580053976,0.014,59332.0,59312.0,0.07467963]
["bitfinex","BTCUSD",1726580054238,0.014,59332.0,59317.0,0.33717]
["bitfinex","BTCUSD",1726580054869,0.17124021,59344.0,59318.0,0.00337106]
["bitfinex","BTCUSD",1726580054882,0.001644,59349.0,59311.0,0.42199799]
["bitfinex","BTCUSD",1726580054883,0.168529,59337.0,59324.0,0.168564]
["bitfinex","BTCUSD",1726580055434,0.168529,59337.0,59321.0,0.337143]
["bitfinex","BTCUSD",1726580055435,0.168535,59335.0,59322.0,0.168569]
["bitfinex","BTCUSD",1726580055448,0.168535,59335.0,59319.0,0.25127963]
["bitfinex","BTCUSD",1726580055449,0.001644,59349.0,59319.0,0.25127963]
["bitfinex","BTCUSD",1726580055456,0.001644,59349.0,59329.0,0.16855]
["bitfinex","BTCUSD",1726580055457,1.01167643,59346.0,59329.0,0.16855]
["bitfinex","BTCUSD",1726580055685,1.01167643,59346.0,59321.0,0.337147]
["bitfinex","BTCUSD",1726580055686,0.10133204,59345.0,59323.0,0.07467963]
["bitfinex","BTCUSD",1726580055956,0.001644,59349.0,59337.0,0.168528]
["bitfinex","BTCUSD",1726580056205,0.001644,59349.0,59338.0,0.168525]
["bitfinex","BTCUSD",1726580056384,0.001644,59349.0,59335.0,0.337065]
["bitfinex","BTCUSD",1726580056385,0.001644,59349.0,59337.0,0.337054]
["bitfinex","BTCUSD",1726580056614,0.00063,59349.0,59342.0,0.168513]
["bitfinex","BTCUSD",1726580056888,0.00063,59349.0,59339.0,0.07467963]
["bitfinex","BTCUSD",1726580057159,0.0038367,59361.0,59358.0,0.168468]
["bitfinex","BTCUSD",1726580057401,0.0038367,59361.0,59360.0,0.168463]
["bitfinex","BTCUSD",1726580057646,0.0038367,59361.0,59360.0,0.58042198]
["bitfinex","BTCUSD",1726580057980,0.0038367,59361.0,59360.0,0.91734898]
["bitfinex","BTCUSD",1726580058165,0.0038367,59361.0,59360.0,1.24398861]
["bitfinex","BTCUSD",1726580058495,0.0038367,59361.0,59360.0,1.22614597]
["bitfinex","BTCUSD",1726580058633,1.37367442,59380.0,59360.0,0.80557506]
["bitfinex","BTCUSD",1726580058865,0.86726199,59375.0,59374.0,0.07517886]
["bitfinex","BTCUSD",1726580059112,0.86726199,59375.0,59373.0,0.07517886]
["bitfinex","BTCUSD",1726580059113,0.36199799,59375.0,59373.0,0.07517886]
["bitfinex","BTCUSD",1726580059355,0.50527,59374.0,59373.0,0.07517886]
["bitfinex","BTCUSD",1726580059607,0.1,59370.0,59368.0,0.07517886]
["bitfinex","BTCUSD",1726580059824,0.1,59370.0,59369.0,0.07526023]
["bitfinex","BTCUSD",1726580059825,0.268435,59370.0,59369.0,0.07526023]
["bitfinex","BTCUSD",1726580060082,0.268435,59370.0,59367.0,0.07526023]
["bitfinex","BTCUSD",1726580060083,0.1,59369.0,59367.0,0.07526023]
["bitfinex","BTCUSD",1726580060333,0.168446,59366.0,59365.0,0.07526023]
["bitfinex","BTCUSD",1726580060631,0.96734499,59365.0,59364.0,0.07526023]
["bitfinex","BTCUSD",1726580060860,0.1,59364.0,59363.0,0.07526023]
["bitfinex","BTCUSD",1726580061096,0.1,59364.0,59363.0,0.38223852]
["bitfinex","BTCUSD",1726580061428,0.1,59364.0,59363.0,0.07526023]
["bitfinex","BTCUSD",1726580061612,0.1,59364.0,59363.0,0.30719062]
["bitfinex","BTCUSD",1726580061805,0.02979341,59364.0,59363.0,0.30719062]
["bitfinex","BTCUSD",1726580062059,0.0294891,59366.0,59363.0,0.43248873]
["bitfinex","BTCUSD",1726580062311,0.1,59365.0,59364.0,0.30719062]
["bitfinex","BTCUSD",1726580062536,0.1,59365.0,59364.0,0.40768922]
["bitfinex","BTCUSD",1726580063492,0.1,59372.0,59364.0,0.38258232]
["bitfinex","BTCUSD",1726580063741,0.1,59372.0,59369.0,0.05025812]
["bitfinex","BTCUSD",1726580063972,0.1,59370.0,59369.0,0.05025812]
["bitfinex","BTCUSD",1726580064206,0.436881,59368.0,59365.0,0.05025838]
["bitfinex","BTCUSD",1726580064455,0.268452,59364.0,59363.0,0.05325838]
["bitfinex","BTCUSD",1726580064690,0.268452,59364.0,59360.0,0.07538757]
["bitfinex","BTCUSD",1726580064691,0.26846,59361.0,59360.0,0.05025838]
["bitfinex","BTCUSD",1726580064934,0.26846,59361.0,59356.0,0.12564595]
["bitfinex","BTCUSD",1726580064935,0.94233,59359.0,59358.0,0.05025838]
["bitfinex","BTCUSD",1726580065165,0.605407,59358.0,59357.0,0.05025838]
["bitfinex","BTCUSD",1726580065500,0.268469,59358.0,59357.0,0.05025838]
["bitfinex","BTCUSD",1726580065645,0.268469,59358.0,59353.0,0.05025838]
["bitfinex","BTCUSD",1726580065646,0.1657313,59358.0,59353.0,0.05025838]
["bitfinex","BTCUSD",1726580065869,0.168483,59353.0,59352.0,0.05025838]
["bitfinex","BTCUSD",1726580066096,0.168483,59353.0,59350.0,0.07538757]
["bitfinex","BTCUSD",1726580066097,0.505458,59352.0,59351.0,0.05025838]
["bitfinex","BTCUSD",1726580066382,0.168486,59352.0,59351.0,0.05025838]
["bitfinex","BTCUSD",1726580066627,0.168486,59352.0,59346.0,0.12564595]
["bitfinex","BTCUSD",1726580066628,0.168491,59350.0,59349.0,0.05025838]
["bitfinex","BTCUSD",1726580066854,0.0842424,59350.0,59349.0,0.05025838]
["bitfinex","BTCUSD",1726580067088,0.9266994,59350.0,59349.0,0.05025838]
["bitfinex","BTCUSD",1726580067341,0.337035,59341.0,59340.0,0.05025838]
["bitfinex","BTCUSD",1726580067577,0.337035,59341.0,59334.0,0.05025838]
["bitfinex","BTCUSD",1726580067794,0.813051,59356.0,59324.0,0.0791]
["bitfinex","BTCUSD",1726580067795,0.168536,59335.0,59331.0,0.05025838]
["bitfinex","BTCUSD",1726580068022,0.1,59336.0,59330.0,0.05025838]
["bitfinex","BTCUSD",1726580068319,0.1,59336.0,59329.0,0.05025838]
["bitfinex","BTCUSD",1726580068644,0.168548,59330.0,59329.0,0.05025838]
["bitfinex","BTCUSD",1726580068770,0.168548,59330.0,59316.0,0.15077515]
["bitfinex","BTCUSD",1726580068771,0.1,59333.0,59321.0,0.05108038]
["bitfinex","BTCUSD",1726580068986,0.3807937,59332.0,59321.0,0.000822]
["bitfinex","BTCUSD",1726580069242,0.02645677,59340.0,59322.0,0.05025838]
["bitfinex","BTCUSD",1726580069243,0.001,59335.0,59322.0,0.05025838]
["bitfinex","BTCUSD",1726580069464,1.01135243,59371.0,59335.0,0.337068]
["bitfinex","BTCUSD",1726580069465,0.02645915,59349.0,59335.0,0.337068]
["bitfinex","BTCUSD",1726580069706,0.02645915,59349.0,59334.0,0.05027868]
["bitfinex","BTCUSD",1726580069935,0.02645915,59349.0,59336.0,0.168531]
["bitfinex","BTCUSD",1726580070167,0.37333922,59348.0,59334.0,0.05027868]
["bitfinex","BTCUSD",1726580070424,0.16851,59344.0,59334.0,0.05027868]
["bitfinex","BTCUSD",1726580070660,0.337006,59346.0,59331.0,0.05027868]
["bitfinex","BTCUSD",1726580070882,0.168514,59343.0,59331.0,0.21882268]
["bitfinex","BTCUSD",1726580071136,0.03634422,59348.0,59333.0,0.168537]
["bitfinex","BTCUSD",1726580071373,0.02645915,59349.0,59331.0,0.05027868]
["bitfinex","BTCUSD",1726580071657,0.10442995,59365.0,59327.0,0.05027868]
["bitfinex","BTCUSD",1726580071658,0.36199799,59342.0,59327.0,0.05027868]
["bitfinex","BTCUSD",1726580071868,0.09,59358.0,59321.0,0.000822]
["bitfinex","BTCUSD",1726580071869,0.023,59340.0,59321.0,0.000822]
["bitfinex","BTCUSD",1726580072161,0.168568,59324.0,59321.0,0.000822]
["bitfinex","BTCUSD",1726580072403,0.1,59331.0,59321.0,0.000822]
["bitfinex","BTCUSD",1726580072652,0.337111,59328.0,59321.0,0.000822]
["bitfinex","BTCUSD",1726580073114,0.36199799,59330.0,59321.0,0.000822]
["bitfinex","BTCUSD",1726580073348,0.168571,59322.0,59321.0,0.000822]
["bitfinex","BTCUSD",1726580073601,0.1854281,59322.0,59321.0,0.000822]
["bitfinex","BTCUSD",1726580074139,0.8597141,59322.0,59321.0,0.000822]
["bitfinex","BTCUSD",1726580074393,0.9597141,59322.0,59321.0,0.000822]
["bitfinex","BTCUSD",1726580074607,0.98617999,59322.0,59321.0,0.000822]
["bitfinex","BTCUSD",1726580074835,0.64903699,59322.0,59321.0,0.000822]
["bitfinex","BTCUSD",1726580075319,0.14332299,59322.0,59321.0,0.001822]
["bitfinex","BTCUSD",1726580075811,0.21189399,59322.0,59321.0,0.000822]
["bitfinex","BTCUSD",1726580075885,0.65703699,59322.0,59321.0,0.000822]
["bitfinex","BTCUSD",1726580076200,0.31989399,59322.0,59321.0,0.000822]
["bitfinex","BTCUSD",1726580076369,0.13446589,59322.0,59321.0,0.000822]
["bitfinex","BTCUSD",1726580076620,0.03446589,59322.0,59321.0,0.000822]
["bitfinex","BTCUSD",1726580076853,0.63217989,59322.0,59321.0,0.000822]
["bitfinex","BTCUSD",1726580077110,1.33446589,59322.0,59321.0,0.000822]
["bitfinex","BTCUSD",1726580078090,1.69646388,59322.0,59321.0,0.000822]
["bitfinex","BTCUSD",1726580078349,2.19825327,59322.0,59321.0,0.000822]
["bitfinex","BTCUSD",1726580078677,2.20225327,59322.0,59321.0,0.000822]
["bitfinex","BTCUSD",1726580078902,2.29385327,59322.0,59321.0,0.000822]
["bitfinex","BTCUSD",1726580079068,2.28985327,59322.0,59321.0,0.000822]
["bitfinex","BTCUSD",1726580079300,2.66599627,59322.0,59321.0,0.000822]
["bitfinex","BTCUSD",1726580079535,0.023,59307.0,59291.0,0.0002]
["bitfinex","BTCUSD",1726580079784,0.505969,59292.0,59291.0,0.0002]
["bitfinex","BTCUSD",1726580080022,0.943282,59292.0,59291.0,0.0002]
["bitfinex","BTCUSD",1726580080248,0.605969,59292.0,59291.0,0.0002]
["bitfinex","BTCUSD",1726580080486,0.1,59292.0,59291.0,0.168859]
["bitfinex","BTCUSD",1726580080957,0.095,59315.0,59298.0,0.168638]
["bitfinex","BTCUSD",1726580081194,0.1,59309.0,59292.0,0.337311]
["bitfinex","BTCUSD",1726580081423,0.337213,59310.0,59291.0,0.00357278]
["bitfinex","BTCUSD",1726580081424,0.1,59307.0,59295.0,0.168647]
["bitfinex","BTCUSD",1726580081693,0.1,59307.0,59297.0,0.168641]
["bitfinex","BTCUSD",1726580081892,0.1,59307.0,59291.0,0.0002]
["bitfinex","BTCUSD",1726580082197,0.1,59305.0,59291.0,0.0002]
["bitfinex","BTCUSD",1726580082606,0.0774461,59304.0,59292.0,0.337308]
["bitfinex","BTCUSD",1726580082615,0.2460701,59304.0,59292.0,0.168656]
["bitfinex","BTCUSD",1726580082860,0.1,59303.0,59291.0,0.0002]
["bitfinex","BTCUSD",1726580083085,0.02647379,59302.0,59291.0,0.0002]
["bitfinex","BTCUSD",1726580083302,0.1,59299.0,59291.0,0.0002]
["bitfinex","BTCUSD",1726580083552,0.1,59298.0,59291.0,0.0002]
["bitfinex","BTCUSD",1726580084258,0.1,59298.0,59291.0,0.168858]
["bitfinex","BTCUSD",1726580084498,0.1,59298.0,59292.0,0.168656]
["bitfinex","BTCUSD",1726580084723,0.268626,59303.0,59291.0,0.168859]
["bitfinex","BTCUSD",1726580084952,0.1609867,59302.0,59291.0,0.0002]
["bitfinex","BTCUSD",1726580085178,0.1,59302.0,59291.0,0.0002]
["bitfinex","BTCUSD",1726580085634,0.268628,59302.0,59291.0,0.0002]
["bitfinex","BTCUSD",1726580085876,0.437257,59302.0,59291.0,0.0002]
["bitfinex","BTCUSD",1726580086117,0.268636,59299.0,59291.0,0.0002]
["bitfinex","BTCUSD",1726580086492,0.1,59299.0,59291.0,0.168858]
["bitfinex","BTCUSD",1726580086588,0.1,59299.0,59291.0,0.001022]
["bitfinex","BTCUSD",1726580086799,0.1,59297.0,59291.0,0.001022]
["bitfinex","BTCUSD",1726580087991,0.1,59299.0,59291.0,0.001022]
["bitfinex","BTCUSD",1726580088221,0.337268,59300.0,59291.0,0.001022]
["bitfinex","BTCUSD",1726580088463,0.02647593,59296.0,59291.0,0.001022]
["bitfinex","BTCUSD",1726580088700,0.168656,59292.0,59291.0,0.001022]
["bitfinex","BTCUSD",1726580088927,0.505969,59292.0,59291.0,0.001022]
["bitfinex","BTCUSD",1726580089155,1.26756939,59292.0,59291.0,0.001022]
["bitfinex","BTCUSD",1726580089967,0.93025639,59292.0,59291.0,0.001022]
["bitfinex","BTCUSD",1726580090114,1.26756939,59292.0,59291.0,0.001022]
["bitfinex","BTCUSD",1726580090358,1.36756939,59292.0,59291.0,0.001022]
["bitfinex","BTCUSD",1726580092428,1.79488239,59292.0,59291.0,0.001022]
["bitfinex","BTCUSD",1726580092651,1.78788239,59292.0,59291.0,0.001022]
["bitfinex","BTCUSD",1726580092881,2.14988038,59292.0,59291.0,0.001022]
["bitfinex","BTCUSD",1726580093276,2.08988038,59292.0,59291.0,0.001022]
["bitfinex","BTCUSD",1726580093366,1.36756939,59292.0,59291.0,0.001022]
["bitfinex","BTCUSD",1726580093598,1.03925639,59292.0,59291.0,0.001022]
["bitfinex","BTCUSD",1726580093828,1.03025639,59292.0,59291.0,0.001022]
["bitfinex","BTCUSD",1726580094056,1.39225438,59292.0,59291.0,0.001022]
["bitfinex","BTCUSD",1726580094511,1.75256738,59292.0,59291.0,0.001022]
["bitfinex","BTCUSD",1726580094990,2.16364993,59292.0,59291.0,0.001022]
["bitfinex","BTCUSD",1726580095259,2.13388038,59292.0,59291.0,0.001022]
["bitfinex","BTCUSD",1726580095528,1.701088,59285.0,59284.0,0.00040035]
["bitfinex","BTCUSD",1726580095978,1.303935,59275.0,59274.0,0.007612]
["bitfinex","BTCUSD",1726580096207,1.641345,59275.0,59274.0,0.007612]
["bitfinex","BTCUSD",1726580097434,1.65693299,59275.0,59274.0,0.007612]
["bitfinex","BTCUSD",1726580097619,1.67993299,59275.0,59274.0,0.007612]
["bitfinex","BTCUSD",1726580097905,1.85092629,59275.0,59274.0,0.007612]
["bitfinex","BTCUSD",1726580098119,1.8610412,59275.0,59274.0,0.007612]
["bitfinex","BTCUSD",1726580098580,2.1984512,59275.0,59274.0,0.007612]
["bitfinex","BTCUSD",1726580099038,2.22494081,59275.0,59274.0,0.007612]
["bitfinex","BTCUSD",1726580099287,1.8634159,59275.0,59274.0,0.007612]
["bitfinex","BTCUSD",1726580099520,1.3460126,59275.0,59274.0,0.007612]
["bitfinex","BTCUSD",1726580099754,0.014,59275.0,59274.0,0.007612]
["bitfinex","BTCUSD",1726580099976,0.15907541,59275.0,59274.0,0.007612]
["bitfinex","BTCUSD",1726580100203,0.83389541,59275.0,59274.0,0.007612]
["bitfinex","BTCUSD",1726580100432,0.337395,59278.0,59274.0,0.007612]
["bitfinex","BTCUSD",1726580100700,0.843525,59275.0,59274.0,0.007612]
["bitfinex","BTCUSD",1726580100945,1.54293299,59275.0,59274.0,0.007612]
["bitfinex","BTCUSD",1726580101186,1.54293299,59275.0,59274.0,0.008432]
["bitfinex","BTCUSD",1726580101869,0.843525,59275.0,59274.0,0.008432]
["bitfinex","BTCUSD",1726580102118,0.36493978,59287.0,59274.0,0.008432]
["bitfinex","BTCUSD",1726580102363,0.25298736,59286.0,59274.0,0.008432]
["bitfinex","BTCUSD",1726580102626,0.117,59302.0,59282.0,0.168684]
["bitfinex","BTCUSD",1726580102627,0.168662,59290.0,59282.0,0.168684]
["bitfinex","BTCUSD",1726580102849,0.337313,59292.0,59274.0,0.345847]
["bitfinex","BTCUSD",1726580103070,0.0264825,59288.0,59274.0,0.008432]
["bitfinex","BTCUSD",1726580103297,0.003,59275.0,59274.0,0.17714]
["bitfinex","BTCUSD",1726580103515,0.337344,59287.0,59274.0,0.345848]
["bitfinex","BTCUSD",1726580103742,0.337354,59285.0,59274.0,0.008432]
["bitfinex","BTCUSD",1726580103968,0.337292,59296.0,59282.0,0.001]
["bitfinex","BTCUSD",1726580103969,0.168682,59283.0,59282.0,0.001]
["bitfinex","BTCUSD",1726580104192,0.168686,59282.0,59274.0,0.008432]
["bitfinex","BTCUSD",1726580104486,0.337327,59290.0,59276.0,0.337404]
["bitfinex","BTCUSD",1726580104706,0.06899412,59301.0,59276.0,0.337404]
["bitfinex","BTCUSD",1726580104707,0.337286,59297.0,59285.0,0.168675]
["bitfinex","BTCUSD",1726580104956,0.00899412,59301.0,59286.0,0.337347]
["bitfinex","BTCUSD",1726580104957,1.18075307,59295.0,59286.0,0.337347]
["bitfinex","BTCUSD",1726580105180,0.337302,59294.0,59276.0,0.0902]
["bitfinex","BTCUSD",1726580105408,0.05115764,59300.0,59276.0,0.0902]
["bitfinex","BTCUSD",1726580105647,0.337293,59296.0,59276.0,0.0902]
["bitfinex","BTCUSD",1726580105906,0.05115764,59300.0,59277.0,0.00337331]
["bitfinex","BTCUSD",1726580106117,0.00899412,59301.0,59286.0,0.337346]
["bitfinex","BTCUSD",1726580106118,0.39089918,59299.0,59286.0,0.337346]
["bitfinex","BTCUSD",1726580106358,0.168643,59297.0,59287.0,0.16867]
["bitfinex","BTCUSD",1726580106771,0.168643,59297.0,59280.0,0.00337318]
["bitfinex","BTCUSD",1726580106772,0.1,59298.0,59286.0,0.00337318]
["bitfinex","BTCUSD",1726580106854,0.1,59298.0,59278.0,0.337392]
["bitfinex","BTCUSD",1726580107032,0.1,59298.0,59276.0,0.0912]
["bitfinex","BTCUSD",1726580107262,0.04462601,59297.0,59288.0,0.168665]
["bitfinex","BTCUSD",1726580107496,0.04462601,59297.0,59276.0,0.0912]
["bitfinex","BTCUSD",1726580107497,0.02647713,59294.0,59277.0,0.00337296]
["bitfinex","BTCUSD",1726580107731,0.02647713,59294.0,59276.0,0.14006115]
["bitfinex","BTCUSD",1726580107948,0.02647713,59294.0,59289.0,0.168664]
["bitfinex","BTCUSD",1726580108175,0.02647713,59294.0,59287.0,0.00337318]
["bitfinex","BTCUSD",1726580108415,0.02647713,59294.0,59278.0,0.04986115]
["bitfinex","BTCUSD",1726580108416,0.02647713,59294.0,59288.0,0.168667]
["bitfinex","BTCUSD",1726580108643,0.02647713,59294.0,59283.0,0.337359]
["bitfinex","BTCUSD",1726580108644,0.03912484,59294.0,59283.0,0.337359]
["bitfinex","BTCUSD",1726580108860,0.03912484,59294.0,59285.0,0.168676]
["bitfinex","BTCUSD",1726580108861,0.02647713,59294.0,59285.0,0.168676]
["bitfinex","BTCUSD",1726580109089,0.02647713,59294.0,59281.0,0.337375]
["bitfinex","BTCUSD",1726580109340,0.168669,59288.0,59281.0,0.04986115]
["bitfinex","BTCUSD",1726580109594,0.02647713,59294.0,59281.0,0.04986115]
["bitfinex","BTCUSD",1726580109824,0.1,59296.0,59285.0,0.168676]
["bitfinex","BTCUSD",1726580110043,0.1,59294.0,59281.0,0.04986115]
["bitfinex","BTCUSD",1726580110277,0.1,59294.0,59284.0,0.04986115]
["bitfinex","BTCUSD",1726580110278,0.168656,59292.0,59284.0,0.04986115]
["bitfinex","BTCUSD",1726580110520,0.168656,59292.0,59280.0,0.337378]
["bitfinex","BTCUSD",1726580110521,0.1,59294.0,59280.0,0.04986115]
["bitfinex","BTCUSD",1726580110751,0.337325,59290.0,59277.0,0.04986115]
["bitfinex","BTCUSD",1726580110996,0.1,59294.0,59276.0,0.04986115]
["bitfinex","BTCUSD",1726580110997,0.337356,59285.0,59276.0,0.04986115]
["bitfinex","BTCUSD",1726580111233,0.16868,59284.0,59278.0,0.04986115]
["bitfinex","BTCUSD",1726580111465,0.168677,59285.0,59276.0,0.21856115]
["bitfinex","BTCUSD",1726580111689,0.337343,59287.0,59276.0,0.04986115]
["bitfinex","BTCUSD",1726580111927,0.168677,59285.0,59276.0,0.21856215]
["bitfinex","BTCUSD",1726580112241,0.506015,59287.0,59277.0,0.168697]
["bitfinex","BTCUSD",1726580112489,0.1,59294.0,59284.0,0.04986115]
["bitfinex","BTCUSD",1726580112737,1.01210307,59309.0,59291.0,0.03376]
["bitfinex","BTCUSD",1726580112937,1.01210307,59309.0,59286.0,0.0803]
["bitfinex","BTCUSD",1726580112938,1.01210307,59309.0,59308.0,0.505833]
["bitfinex","BTCUSD",1726580113176,0.00164,59321.0,59308.0,0.4358169]
["bitfinex","BTCUSD",1726580113408,0.00164,59321.0,59314.0,0.05016011]
["bitfinex","BTCUSD",1726580113640,0.00164,59321.0,59312.0,0.05016011]
["bitfinex","BTCUSD",1726580113641,0.337157,59320.0,59312.0,0.05016011]
["bitfinex","BTCUSD",1726580113882,0.337157,59320.0,59304.0,0.0803]
["bitfinex","BTCUSD",1726580113883,0.337157,59320.0,59306.0,0.05016011]
["bitfinex","BTCUSD",1726580113884,0.04376955,59320.0,59306.0,0.05016011]
["bitfinex","BTCUSD",1726580114146,0.04376955,59320.0,59304.0,0.0024901]
["bitfinex","BTCUSD",1726580114147,0.505858,59305.0,59304.0,0.0024901]
["bitfinex","BTCUSD",1726580114377,0.268619,59305.0,59304.0,0.0024901]
["bitfinex","BTCUSD",1726580114610,0.605858,59305.0,59304.0,0.0024901]
["bitfinex","BTCUSD",1726580114845,0.1,59305.0,59304.0,0.0024901]
["bitfinex","BTCUSD",1726580115084,0.33172539,59329.0,59304.0,0.38626506]
["bitfinex","BTCUSD",1726580115328,0.337127,59325.0,59311.0,0.05019687]
["bitfinex","BTCUSD",1726580115552,1.01210307,59326.0,59312.0,0.05019687]
["bitfinex","BTCUSD",1726580115788,0.33712,59326.0,59312.0,0.05019687]
["bitfinex","BTCUSD",1726580116281,0.337143,59322.0,59312.0,0.05019687]
["bitfinex","BTCUSD",1726580116425,0.33712,59326.0,59312.0,0.05019687]
["bitfinex","BTCUSD",1726580116426,0.33716,59319.0,59314.0,0.05019687]
["bitfinex","BTCUSD",1726580116661,0.33716,59319.0,59312.0,0.002]
["bitfinex","BTCUSD",1726580116662,0.1,59315.0,59312.0,0.002]
["bitfinex","BTCUSD",1726580117331,0.268592,59315.0,59312.0,0.05219687]
["bitfinex","BTCUSD",1726580117554,0.1,59320.0,59312.0,0.05219687]
["bitfinex","BTCUSD",1726580117785,0.1,59313.0,59312.0,0.05019687]
["bitfinex","BTCUSD",1726580118032,0.1,59315.0,59311.0,0.05019687]
["bitfinex","BTCUSD",1726580118260,0.26834481,59315.0,59311.0,0.05019687]
["bitfinex","BTCUSD",1726580118487,0.09975181,59315.0,59312.0,0.003]
["bitfinex","BTCUSD",1726580118711,0.04369168,59314.0,59312.0,0.003]
["bitfinex","BTCUSD",1726580118942,0.0337149,59320.0,59311.0,0.05019687]
["bitfinex","BTCUSD",1726580119158,0.0337149,59320.0,59315.0,0.05019687]
["bitfinex","BTCUSD",1726580119159,0.168584,59318.0,59315.0,0.05019687]
["bitfinex","BTCUSD",1726580119388,0.0337149,59320.0,59313.0,0.05019687]
["bitfinex","BTCUSD",1726580119695,0.16858,59319.0,59313.0,0.05019687]
["bitfinex","BTCUSD",1726580119847,0.168586,59317.0,59313.0,0.05219687]
["bitfinex","BTCUSD",1726580120131,0.168594,59314.0,59313.0,0.05219687]
["bitfinex","BTCUSD",1726580120356,0.1,59314.0,59313.0,0.002]
["bitfinex","BTCUSD",1726580121060,0.1,59313.0,59311.0,0.21879787]
["bitfinex","BTCUSD",1726580121277,0.1,59313.0,59312.0,0.168599]
["bitfinex","BTCUSD",1726580121508,0.1,59319.0,59313.0,0.337189]
["bitfinex","BTCUSD",1726580121750,0.1,59319.0,59312.0,0.07529531]
["bitfinex","BTCUSD",1726580121751,0.001,59314.0,59312.0,0.07529531]
["bitfinex","BTCUSD",1726580121976,0.001,59314.0,59313.0,0.07729531]
["bitfinex","BTCUSD",1726580122201,0.337175,59317.0,59313.0,0.002]
["bitfinex","BTCUSD",1726580122202,0.168586,59317.0,59313.0,0.002]
["bitfinex","BTCUSD",1726580122427,0.14964784,59374.0,59313.0,0.002]
["bitfinex","BTCUSD",1726580122428,0.1,59320.0,59313.0,0.002]
["bitfinex","BTCUSD",1726580122664,0.168594,59314.0,59313.0,0.002]
["bitfinex","BTCUSD",1726580122903,1.66756547,59314.0,59313.0,0.002]
["bitfinex","BTCUSD",1726580123283,0.168619,59305.0,59304.0,0.0024901]
["bitfinex","BTCUSD",1726580123406,0.605858,59305.0,59304.0,0.0024901]
["bitfinex","BTCUSD",1726580123587,1.303336,59305.0,59304.0,0.0024901]
["bitfinex","BTCUSD",1726580123801,1.640575,59305.0,59304.0,0.0024901]
["bitfinex","BTCUSD",1726580124030,2.00498247,59305.0,59304.0,0.0024901]
["bitfinex","BTCUSD",1726580124272,2.51346168,59305.0,59304.0,0.0024901]
["bitfinex","BTCUSD",1726580124497,0.96641,59283.0,59282.0,0.0048077]
["bitfinex","BTCUSD",1726580124735,1.280774,59283.0,59282.0,0.0048077]
["bitfinex","BTCUSD",1726580124993,1.641138,59283.0,59282.0,0.0048077]
["bitfinex","BTCUSD",1726580125421,1.757538,59283.0,59282.0,0.0048077]
["bitfinex","BTCUSD",1726580125667,2.29318568,59283.0,59282.0,0.0048077]
["bitfinex","BTCUSD",1726580125897,2.26318568,59283.0,59282.0,0.0048077]
["bitfinex","BTCUSD",1726580126123,2.09194547,59283.0,59282.0,0.0048077]
["bitfinex","BTCUSD",1726580126462,0.94341,59283.0,59282.0,0.0048077]
["bitfinex","BTCUSD",1726580126770,0.337347,59286.0,59282.0,0.0048077]
["bitfinex","BTCUSD",1726580126771,0.168677,59285.0,59282.0,0.0048077]
["bitfinex","BTCUSD",1726580126983,0.337347,59286.0,59282.0,0.0048077]
["bitfinex","BTCUSD",1726580127341,0.168678,59285.0,59282.0,0.0048077]
["bitfinex","BTCUSD",1726580127349,0.01,59283.0,59282.0,0.0058077]
["bitfinex","BTCUSD",1726580127733,0.337311,59293.0,59282.0,0.0058077]
["bitfinex","BTCUSD",1726580127734,0.36440747,59299.0,59282.0,0.0048077]
["bitfinex","BTCUSD",1726580127740,0.339191,59314.0,59282.0,0.0048077]
["bitfinex","BTCUSD",1726580127741,0.168655,59293.0,59282.0,0.0048077]
["bitfinex","BTCUSD",1726580127954,0.06,59311.0,59282.0,0.0058077]
["bitfinex","BTCUSD",1726580127955,0.168628,59303.0,59282.0,0.0058077]
["bitfinex","BTCUSD",1726580128184,0.16862,59305.0,59290.0,0.33732]
["bitfinex","BTCUSD",1726580128399,0.16862,59305.0,59295.0,0.168646]
["bitfinex","BTCUSD",1726580128623,0.16862,59305.0,59291.0,0.337319]
["bitfinex","BTCUSD",1726580128624,0.16861,59309.0,59290.0,0.337321]
["bitfinex","BTCUSD",1726580128853,0.16861,59309.0,59286.0,0.05030386]
["bitfinex","BTCUSD",1726580128854,0.337195,59313.0,59302.0,0.168626]
["bitfinex","BTCUSD",1726580129076,1.01177879,59322.0,59299.0,0.337268]
["bitfinex","BTCUSD",1726580129077,0.422356,59320.0,59299.0,0.337268]
["bitfinex","BTCUSD",1726580129301,0.422356,59320.0,59291.0,0.08]
["bitfinex","BTCUSD",1726580129302,0.0852,59320.0,59291.0,0.08]
["bitfinex","BTCUSD",1726580129530,0.337203,59312.0,59298.0,0.168639]
["bitfinex","BTCUSD",1726580129759,0.337198,59313.0,59298.0,0.168639]
["bitfinex","BTCUSD",1726580129993,0.008684,59319.0,59296.0,0.33729]
["bitfinex","BTCUSD",1726580130207,0.1,59311.0,59301.0,0.16863]
["bitfinex","BTCUSD",1726580130430,0.1437203,59311.0,59300.0,0.168632]
["bitfinex","BTCUSD",1726580130668,0.168609,59309.0,59300.0,0.168632]
["bitfinex","BTCUSD",1726580130892,0.168615,59307.0,59298.0,0.168639]
["bitfinex","BTCUSD",1726580131115,0.1,59308.0,59293.0,0.337305]
["bitfinex","BTCUSD",1726580131116,0.168617,59306.0,59293.0,0.337305]
["bitfinex","BTCUSD",1726580131338,0.1,59305.0,59296.0,0.001]
["bitfinex","BTCUSD",1726580131569,0.1,59305.0,59300.0,0.168633]
["bitfinex","BTCUSD",1726580131796,0.1,59305.0,59294.0,0.337299]
["bitfinex","BTCUSD",1726580132019,0.01,59304.0,59295.0,0.168647]
["bitfinex","BTCUSD",1726580132252,0.36440747,59302.0,59291.0,0.08]
["bitfinex","BTCUSD",1726580132487,0.168641,59298.0,59291.0,0.08]
["bitfinex","BTCUSD",1726580132718,0.168646,59296.0,59283.0,0.337361]
["bitfinex","BTCUSD",1726580132946,0.168649,59295.0,59284.0,0.337357]
["bitfinex","BTCUSD",1726580133226,0.1,59300.0,59294.0,0.16865]
["bitfinex","BTCUSD",1726580133543,0.09072439,59300.0,59282.0,0.0865077]
["bitfinex","BTCUSD",1726580133680,0.09072439,59300.0,59296.0,0.004]
["bitfinex","BTCUSD",1726580134140,0.337225,59308.0,59296.0,0.004]
["bitfinex","BTCUSD",1726580134374,0.337225,59308.0,59298.0,0.168638]
["bitfinex","BTCUSD",1726580134375,0.168618,59306.0,59298.0,0.168638]
["bitfinex","BTCUSD",1726580134593,0.168618,59306.0,59295.0,0.337295]
["bitfinex","BTCUSD",1726580134594,0.16862,59305.0,59295.0,0.337295]
["bitfinex","BTCUSD",1726580134824,0.05,59340.0,59293.0,0.00337257]
["bitfinex","BTCUSD",1726580134825,0.04680915,59315.0,59293.0,0.00337257]
["bitfinex","BTCUSD",1726580135057,0.0852,59320.0,59283.0,0.42440747]
["bitfinex","BTCUSD",1726580135058,0.001,59295.0,59294.0,0.505953]
["bitfinex","BTCUSD",1726580135341,0.023,59318.0,59290.0,0.16866]
["bitfinex","BTCUSD",1726580135576,0.33724,59305.0,59283.0,0.03]
["bitfinex","BTCUSD",1726580135793,0.168629,59302.0,59293.0,0.168653]
["bitfinex","BTCUSD",1726580136035,0.005,59306.0,59289.0,0.337328]
["bitfinex","BTCUSD",1726580136283,0.005,59306.0,59292.0,0.337313]
["bitfinex","BTCUSD",1726580136547,0.168632,59301.0,59292.0,0.168654]
["bitfinex","BTCUSD",1726580136903,0.605871,59304.0,59291.0,0.337313]
["bitfinex","BTCUSD",1726580137009,0.605871,59304.0,59282.0,0.0865077]
["bitfinex","BTCUSD",1726580137010,0.168626,59303.0,59294.0,0.168649]
["bitfinex","BTCUSD",1726580137376,0.437246,59304.0,59294.0,0.337298]
["bitfinex","BTCUSD",1726580137377,0.1,59304.0,59294.0,0.337298]
["bitfinex","BTCUSD",1726580137482,0.168634,59300.0,59293.0,0.001]
["bitfinex","BTCUSD",1726580137740,0.0268634,59300.0,59286.0,0.337346]
["bitfinex","BTCUSD",1726580137998,0.337299,59295.0,59282.0,0.0865077]
["bitfinex","BTCUSD",1726580138238,0.1,59304.0,59282.0,0.0865077]
["bitfinex","BTCUSD",1726580138239,0.437246,59304.0,59282.0,0.0865077]
["bitfinex","BTCUSD",1726580138496,0.04410802,59310.0,59282.0,0.0865077]
["bitfinex","BTCUSD",1726580138497,0.16868,59284.0,59282.0,0.0048077]
["bitfinex","BTCUSD",1726580138755,0.1,59297.0,59282.0,0.0048077]
["bitfinex","BTCUSD",1726580139018,0.337337,59288.0,59282.0,0.0048077]
["bitfinex","BTCUSD",1726580139276,0.1,59297.0,59283.0,0.168681]
["bitfinex","BTCUSD",1726580139540,0.168667,59289.0,59282.0,0.0048077]
["bitfinex","BTCUSD",1726580139772,0.1,59302.0,59282.0,0.0048077]
["bitfinex","BTCUSD",1726580140007,0.33729,59296.0,59287.0,0.16867]
["bitfinex","BTCUSD",1726580140230,0.16510873,59292.0,59284.0,0.168678]
["bitfinex","BTCUSD",1726580140547,0.16510873,59292.0,59286.0,0.004]
["bitfinex","BTCUSD",1726580140548,0.168657,59292.0,59286.0,0.004]
["bitfinex","BTCUSD",1726580140774,0.0605961,59292.0,59282.0,0.0048077]
["bitfinex","BTCUSD",1726580140970,0.506046,59283.0,59282.0,0.0056277]
["bitfinex","BTCUSD",1726580141222,0.506046,59283.0,59282.0,0.0066277]
["bitfinex","BTCUSD",1726580141475,0.86102311,59283.0,59282.0,0.0056277]
["bitfinex","BTCUSD",1726580141726,1.19838711,59283.0,59282.0,0.0056277]
["bitfinex","BTCUSD",1726580142006,0.86102311,59283.0,59282.0,0.0056277]
["bitfinex","BTCUSD",1726580142241,0.98356617,59283.0,59282.0,0.0056277]
["bitfinex","BTCUSD",1726580142991,1.42093017,59283.0,59282.0,0.0056277]
["bitfinex","BTCUSD",1726580143227,1.08356617,59283.0,59282.0,0.0056277]
["bitfinex","BTCUSD",1726580143479,1.42093017,59283.0,59282.0,0.0056277]
["bitfinex","BTCUSD",1726580143712,1.08356617,59283.0,59282.0,0.0056277]
["bitfinex","BTCUSD",1726580144036,0.96302311,59283.0,59282.0,0.0056277]
["bitfinex","BTCUSD",1726580146305,1.30038711,59283.0,59282.0,0.0056277]
["bitfinex","BTCUSD",1726580146549,0.96302311,59283.0,59282.0,0.0056277]
["bitfinex","BTCUSD",1726580146862,0.62565911,59283.0,59282.0,0.0056277]
["bitfinex","BTCUSD",1726580147092,0.62565911,59283.0,59282.0,0.00091047]
["bitfinex","BTCUSD",1726580147371,1.04926012,59283.0,59282.0,0.00091047]
["bitfinex","BTCUSD",1726580148310,0.96302311,59283.0,59282.0,0.00091047]
["bitfinex","BTCUSD",1726580149457,1.42058711,59283.0,59282.0,0.00091047]
["bitfinex","BTCUSD",1726580149702,1.75795111,59283.0,59282.0,0.00091047]
["bitfinex","BTCUSD",1726580149918,1.75795111,59283.0,59279.0,0.00082]
["bitfinex","BTCUSD",1726580149919,1.180833,59280.0,59279.0,0.00082]
["bitfinex","BTCUSD",1726580150139,2.14983521,59280.0,59279.0,0.00082]
["bitfinex","BTCUSD",1726580150380,1.180935,59275.0,59271.0,0.001023]
["bitfinex","BTCUSD",1726580150640,1.87805602,59275.0,59271.0,0.001023]
["bitfinex","BTCUSD",1726580150885,1.280994,59272.0,59271.0,0.001023]
["bitfinex","BTCUSD",1726580151221,0.966582,59271.0,59270.0,0.0033529]
["bitfinex","BTCUSD",1726580151371,1.395015,59271.0,59270.0,0.0033529]
["bitfinex","BTCUSD",1726580151591,1.732448,59271.0,59270.0,0.0033529]
["bitfinex","BTCUSD",1726580153032,2.04955223,59265.0,59264.0,0.00011]
["bitfinex","BTCUSD",1726580154034,2.04955223,59265.0,59260.0,0.0048077]
["bitfinex","BTCUSD",1726580154035,0.123,59264.0,59260.0,0.0048077]
["bitfinex","BTCUSD",1726580154332,0.86608202,59245.0,59244.0,0.000823]
["bitfinex","BTCUSD",1726580154549,0.86608202,59245.0,59238.0,0.0048077]
["bitfinex","BTCUSD",1726580154550,0.606422,59239.0,59238.0,0.0036307]
["bitfinex","BTCUSD",1726580154806,0.168807,59239.0,59238.0,0.0036307]
["bitfinex","BTCUSD",1726580155029,0.337602,59242.0,59238.0,0.01132237]
["bitfinex","BTCUSD",1726580155251,0.337606,59241.0,59238.0,0.0036307]
["bitfinex","BTCUSD",1726580155477,0.506422,59239.0,59238.0,0.0036307]
["bitfinex","BTCUSD",1726580155714,0.168802,59241.0,59238.0,0.0036307]
["bitfinex","BTCUSD",1726580155935,0.33671102,59247.0,59238.0,0.0036307]
["bitfinex","BTCUSD",1726580156184,0.1,59242.0,59238.0,0.0036307]
["bitfinex","BTCUSD",1726580156858,0.168807,59239.0,59238.0,0.0036307]
["bitfinex","BTCUSD",1726580157081,0.01761311,59241.0,59238.0,0.0036307]
["bitfinex","BTCUSD",1726580157296,0.006,59239.0,59238.0,0.0036307]
["bitfinex","BTCUSD",1726580157513,0.174807,59239.0,59238.0,0.0036307]
["bitfinex","BTCUSD",1726580157732,0.86327871,59239.0,59238.0,0.0036307]
["bitfinex","BTCUSD",1726580157955,0.18804871,59239.0,59238.0,0.0036307]
["bitfinex","BTCUSD",1726580158665,0.18904871,59239.0,59238.0,0.0036307]
["bitfinex","BTCUSD",1726580158886,0.01924171,59239.0,59238.0,0.0036307]
["bitfinex","BTCUSD",1726580159111,0.01761311,59241.0,59240.0,0.506413]
["bitfinex","BTCUSD",1726580159351,0.01761311,59241.0,59240.0,1.269231]
["bitfinex","BTCUSD",1726580159568,0.01708935,59241.0,59240.0,1.269231]
["bitfinex","BTCUSD",1726580159791,0.25320943,59263.0,59240.0,0.425209]
["bitfinex","BTCUSD",1726580160027,0.25320943,59263.0,59243.0,0.337591]
["bitfinex","BTCUSD",1726580160259,0.168734,59265.0,59255.0,0.16876]
["bitfinex","BTCUSD",1726580160260,0.168744,59262.0,59255.0,0.16876]
["bitfinex","BTCUSD",1726580160489,0.337412,59275.0,59262.0,0.33748]
["bitfinex","BTCUSD",1726580160724,0.4761,59279.0,59258.0,0.337506]
["bitfinex","BTCUSD",1726580160953,0.1452,59288.0,59258.0,0.00337476]
["bitfinex","BTCUSD",1726580160954,0.4761,59285.0,59258.0,0.00337476]
["bitfinex","BTCUSD",1726580161180,0.337378,59281.0,59269.0,0.332442]
["bitfinex","BTCUSD",1726580161411,0.7961,59294.0,59270.0,0.00337431]
["bitfinex","BTCUSD",1726580161412,0.4761,59291.0,59270.0,0.00337431]
["bitfinex","BTCUSD",1726580161631,0.4761,59291.0,59270.0,0.337436]
["bitfinex","BTCUSD",1726580161632,0.337333,59289.0,59270.0,0.337436]
["bitfinex","BTCUSD",1726580161863,0.05441191,59289.0,59266.0,0.0936]
["bitfinex","BTCUSD",1726580162089,0.4761,59291.0,59269.0,0.337443]
["bitfinex","BTCUSD",1726580162311,0.002642,59283.0,59270.0,0.00337403]
["bitfinex","BTCUSD",1726580162543,0.340007,59283.0,59266.0,0.0936]
["bitfinex","BTCUSD",1726580162770,0.270324,59283.0,59276.0,0.168702]
["bitfinex","BTCUSD",1726580162989,0.270324,59283.0,59273.0,0.168708]
["bitfinex","BTCUSD",1726580162990,0.16869,59281.0,59273.0,0.168708]
["bitfinex","BTCUSD",1726580163211,0.105642,59283.0,59272.0,0.337427]
["bitfinex","BTCUSD",1726580163447,0.105642,59283.0,59266.0,0.0936]
["bitfinex","BTCUSD",1726580163672,0.443012,59283.0,59266.0,0.0936]
["bitfinex","BTCUSD",1726580163926,0.005642,59283.0,59266.0,0.0936]
["bitfinex","BTCUSD",1726580164157,0.005642,59283.0,59267.0,0.01112317]
["bitfinex","BTCUSD",1726580164158,0.337435,59271.0,59267.0,0.01112317]
["bitfinex","BTCUSD",1726580164384,0.506175,59268.0,59267.0,0.01112317]
["bitfinex","BTCUSD",1726580164617,0.337469,59265.0,59254.0,0.337526]
["bitfinex","BTCUSD",1726580164844,0.337469,59265.0,59251.0,0.337543]
["bitfinex","BTCUSD",1726580164845,0.337473,59264.0,59251.0,0.337543]
["bitfinex","BTCUSD",1726580165065,0.168749,59260.0,59255.0,0.00771755]
["bitfinex","BTCUSD",1726580165293,0.168749,59260.0,59251.0,0.337543]
["bitfinex","BTCUSD",1726580165294,0.33746,59267.0,59254.0,0.337527]
["bitfinex","BTCUSD",1726580165561,0.168738,59264.0,59256.0,0.00772375]
["bitfinex","BTCUSD",1726580165964,0.168738,59264.0,59255.0,0.337523]
["bitfinex","BTCUSD",1726580165965,0.168739,59263.0,59257.0,0.168756]
["bitfinex","BTCUSD",1726580166113,0.1337435,59270.0,59257.0,0.00771193]
["bitfinex","BTCUSD",1726580166356,0.003,59264.0,59263.0,0.168739]
["bitfinex","BTCUSD",1726580166844,0.003,59264.0,59263.0,0.00760258]
["bitfinex","BTCUSD",1726580167117,0.003,59264.0,59263.0,0.85467178]
["bitfinex","BTCUSD",1726580167394,0.001642,59283.0,59263.0,0.85467178]
["bitfinex","BTCUSD",1726580167395,0.001642,59283.0,59269.0,0.000821]
["bitfinex","BTCUSD",1726580167658,0.001642,59283.0,59273.0,0.337421]
["bitfinex","BTCUSD",1726580167659,1.01424896,59280.0,59273.0,0.337421]
["bitfinex","BTCUSD",1726580168043,1.01424896,59280.0,59279.0,0.50608]
["bitfinex","BTCUSD",1726580168044,0.001642,59280.0,59279.0,0.50608]
["bitfinex","BTCUSD",1726580168267,0.001642,59280.0,59279.0,1.57931881]
["bitfinex","BTCUSD",1726580168489,0.001642,59280.0,59279.0,2.33684643]
["bitfinex","BTCUSD",1726580168699,0.001642,59283.0,59282.0,1.214645]
["bitfinex","BTCUSD",1726580168870,0.001642,59283.0,59282.0,1.64879474]
["bitfinex","BTCUSD",1726580169067,0.337246,59304.0,59288.0,0.337331]
["bitfinex","BTCUSD",1726580169244,0.168635,59300.0,59289.0,0.337326]
["bitfinex","BTCUSD",1726580169443,0.168638,59299.0,59293.0,0.168652]
["bitfinex","BTCUSD",1726580169678,0.168638,59299.0,59289.0,0.337326]
["bitfinex","BTCUSD",1726580169914,0.00164,59305.0,59296.0,0.36461481]
["bitfinex","BTCUSD",1726580170151,0.00164,59305.0,59288.0,0.05017766]
["bitfinex","BTCUSD",1726580170412,0.0036591,59305.0,59300.0,0.168632]
["bitfinex","BTCUSD",1726580170655,0.0036591,59305.0,59291.0,0.05017766]
["bitfinex","BTCUSD",1726580170656,0.168634,59300.0,59291.0,0.05017766]
["bitfinex","BTCUSD",1726580170945,0.0036591,59305.0,59290.0,0.07526649]
["bitfinex","BTCUSD",1726580170946,0.0036591,59305.0,59290.0,0.05017766]
["bitfinex","BTCUSD",1726580171182,0.0036591,59305.0,59295.0,0.36461481]
["bitfinex","BTCUSD",1726580171451,0.0036591,59305.0,59304.0,0.505867]
["bitfinex","BTCUSD",1726580171657,0.0046591,59305.0,59300.0,0.001]
["bitfinex","BTCUSD",1726580171912,0.0036591,59305.0,59301.0,0.33726]
["bitfinex","BTCUSD",1726580172214,0.0036591,59305.0,59295.0,0.38743092]
["bitfinex","BTCUSD",1726580172446,0.0036591,59305.0,59295.0,0.001]
["bitfinex","BTCUSD",1726580172447,0.0046591,59305.0,59295.0,0.001]
["bitfinex","BTCUSD",1726580172706,0.168625,59304.0,59292.0,0.05013692]
["bitfinex","BTCUSD",1726580172944,0.0036591,59305.0,59301.0,0.168629]
["bitfinex","BTCUSD",1726580173184,0.0036591,59305.0,59298.0,0.168638]
["bitfinex","BTCUSD",1726580173418,0.0036591,59305.0,59293.0,0.337303]
["bitfinex","BTCUSD",1726580173658,0.0036591,59305.0,59288.0,0.05013692]
["bitfinex","BTCUSD",1726580173659,0.337269,59300.0,59288.0,0.05013692]
["bitfinex","BTCUSD",1726580173880,0.03774751,59305.0,59293.0,0.168652]
["bitfinex","BTCUSD",1726580173881,0.337265,59301.0,59293.0,0.168652]
["bitfinex","BTCUSD",1726580174110,0.168637,59299.0,59293.0,0.168652]
["bitfinex","BTCUSD",1726580174330,0.168637,59299.0,59290.0,0.337324]
["bitfinex","BTCUSD",1726580174331,0.337265,59301.0,59291.0,0.337318]
["bitfinex","BTCUSD",1726580174551,0.168638,59299.0,59293.0,0.168653]
["bitfinex","BTCUSD",1726580175019,0.168631,59302.0,59296.0,0.168643]
["bitfinex","BTCUSD",1726580175251,0.0020191,59303.0,59287.0,0.33734]
["bitfinex","BTCUSD",1726580175252,0.168632,59301.0,59287.0,0.33734]
["bitfinex","BTCUSD",1726580175468,0.337259,59302.0,59293.0,0.337305]
["bitfinex","BTCUSD",1726580175689,0.16863,59302.0,59296.0,0.168645]
["bitfinex","BTCUSD",1726580175914,0.337273,59299.0,59283.0,0.05013692]
["bitfinex","BTCUSD",1726580176178,0.337273,59299.0,59286.0,0.168673]
["bitfinex","BTCUSD",1726580176179,0.16865,59295.0,59286.0,0.168673]
["bitfinex","BTCUSD",1726580176411,0.337339,59288.0,59283.0,0.0110402]
["bitfinex","BTCUSD",1726580176639,0.337378,59281.0,59274.0,0.168706]
["bitfinex","BTCUSD",1726580176868,0.086,59296.0,59269.0,0.081121]
["bitfinex","BTCUSD",1726580176869,0.337361,59284.0,59276.0,0.168701]
["bitfinex","BTCUSD",1726580177091,0.337385,59280.0,59276.0,0.01105041]
["bitfinex","BTCUSD",1726580177312,0.337385,59280.0,59269.0,0.081121]
["bitfinex","BTCUSD",1726580177313,0.168674,59286.0,59269.0,0.081121]
["bitfinex","BTCUSD",1726580177545,0.123,59293.0,59269.0,0.000821]
["bitfinex","BTCUSD",1726580177546,0.337384,59280.0,59269.0,0.000821]
["bitfinex","BTCUSD",1726580177781,0.506149,59271.0,59270.0,0.01115674]
["bitfinex","BTCUSD",1726580178004,0.168709,59274.0,59270.0,0.01115674]
["bitfinex","BTCUSD",1726580178234,0.1,59285.0,59270.0,0.01115674]
["bitfinex","BTCUSD",1726580178443,0.04549591,59284.0,59270.0,0.01115674]
["bitfinex","BTCUSD",1726580178680,0.168708,59274.0,59271.0,0.01113902]
["bitfinex","BTCUSD",1726580178890,0.36031,59293.0,59270.0,0.337433]
["bitfinex","BTCUSD",1726580179138,0.001,59271.0,59270.0,0.506152]
["bitfinex","BTCUSD",1726580179373,0.35495411,59288.0,59281.0,0.168687]
["bitfinex","BTCUSD",1726580179374,0.168675,59286.0,59281.0,0.168687]
["bitfinex","BTCUSD",1726580179605,0.086,59296.0,59269.0,0.000821]
["bitfinex","BTCUSD",1726580179606,0.1,59291.0,59278.0,0.36461481]
["bitfinex","BTCUSD",1726580179861,0.0879,59307.0,59292.0,0.168655]
["bitfinex","BTCUSD",1726580179862,0.16864,59298.0,59292.0,0.168655]
["bitfinex","BTCUSD",1726580180095,0.16864,59298.0,59276.0,0.05013692]
["bitfinex","BTCUSD",1726580180096,0.337293,59296.0,59288.0,0.168666]
["bitfinex","BTCUSD",1726580180322,1.01187264,59297.0,59288.0,0.168666]
["bitfinex","BTCUSD",1726580180323,0.001642,59297.0,59288.0,0.337333]
["bitfinex","BTCUSD",1726580180549,0.168648,59295.0,59290.0,0.168661]
["bitfinex","BTCUSD",1726580180775,0.338927,59297.0,59276.0,0.05351]
["bitfinex","BTCUSD",1726580180776,0.001,59284.0,59283.0,0.337364]
["bitfinex","BTCUSD",1726580181012,0.0507575,59294.0,59283.0,0.337364]
["bitfinex","BTCUSD",1726580181013,0.0507575,59294.0,59291.0,0.168659]
["bitfinex","BTCUSD",1726580181267,0.001642,59297.0,59292.0,0.33731]
["bitfinex","BTCUSD",1726580181507,0.01,59296.0,59295.0,0.505944]
["bitfinex","BTCUSD",1726580181726,0.001642,59297.0,59294.0,0.168649]
["bitfinex","BTCUSD",1726580181955,0.001642,59297.0,59294.0,0.3373]
["bitfinex","BTCUSD",1726580182190,0.001642,59297.0,59296.0,0.168645]
["bitfinex","BTCUSD",1726580182402,0.001642,59297.0,59290.0,0.337322]
["bitfinex","BTCUSD",1726580182622,0.169647,59296.0,59290.0,0.337323]
["bitfinex","BTCUSD",1726580182841,0.169647,59296.0,59292.0,0.337312]
["bitfinex","BTCUSD",1726580182842,0.001,59296.0,59292.0,0.337312]
["bitfinex","BTCUSD",1726580183106,0.001,59296.0,59295.0,0.168648]
["bitfinex","BTCUSD",1726580183338,0.001,59296.0,59295.0,0.505944]
["bitfinex","BTCUSD",1726580183796,0.001,59296.0,59295.0,0.168648]
["bitfinex","BTCUSD",1726580184378,0.001,59296.0,59295.0,0.505944]
["bitfinex","BTCUSD",1726580184816,0.001642,59297.0,59296.0,0.168645]
["bitfinex","BTCUSD",1726580185080,0.001642,59297.0,59288.0,0.337333]
["bitfinex","BTCUSD",1726580185301,0.001642,59297.0,59294.0,0.009]
["bitfinex","BTCUSD",1726580185302,0.002642,59297.0,59294.0,0.009]
["bitfinex","BTCUSD",1726580185519,0.002642,59297.0,59281.0,0.0872]
["bitfinex","BTCUSD",1726580185520,0.001642,59297.0,59296.0,0.168645]
["bitfinex","BTCUSD",1726580185925,0.001642,59297.0,59296.0,0.505935]
["bitfinex","BTCUSD",1726580186611,0.170284,59297.0,59291.0,0.337317]
["bitfinex","BTCUSD",1726580186858,0.170284,59297.0,59292.0,0.168655]
["bitfinex","BTCUSD",1726580186859,0.1973134,59297.0,59292.0,0.168655]
["bitfinex","BTCUSD",1726580187083,0.0286704,59297.0,59287.0,0.168671]
["bitfinex","BTCUSD",1726580187304,0.0286704,59297.0,59278.0,0.05013227]
["bitfinex","BTCUSD",1726580187305,0.168663,59290.0,59286.0,0.168673]
["bitfinex","BTCUSD",1726580187536,0.168668,59288.0,59284.0,0.168678]
["bitfinex","BTCUSD",1726580187768,0.337322,59291.0,59275.0,0.05013227]
["bitfinex","BTCUSD",1726580187769,0.168688,59281.0,59275.0,0.337408]
["bitfinex","BTCUSD",1726580187998,0.050599,59287.0,59273.0,0.337419]
["bitfinex","BTCUSD",1726580188226,0.1,59296.0,59276.0,0.01105041]
["bitfinex","BTCUSD",1726580188450,0.1,59296.0,59275.0,0.337409]
["bitfinex","BTCUSD",1726580188661,0.1,59296.0,59274.0,0.01108585]
["bitfinex","BTCUSD",1726580188662,0.001,59290.0,59286.0,0.009]
["bitfinex","BTCUSD",1726580188915,0.168692,59280.0,59276.0,0.01105041]
["bitfinex","BTCUSD",1726580189127,0.337363,59284.0,59277.0,0.337398]
["bitfinex","BTCUSD",1726580189354,0.437342,59287.0,59273.0,0.007]
["bitfinex","BTCUSD",1726580189355,0.168678,59285.0,59273.0,0.007]
["bitfinex","BTCUSD",1726580189566,0.1,59286.0,59282.0,0.168684]
["bitfinex","BTCUSD",1726580189790,0.268674,59286.0,59280.0,0.337377]
["bitfinex","BTCUSD",1726580189996,0.1,59286.0,59278.0,0.337389]
["bitfinex","BTCUSD",1726580190216,0.437352,59286.0,59278.0,0.337389]
["bitfinex","BTCUSD",1726580190429,0.168681,59284.0,59280.0,0.16869]
["bitfinex","BTCUSD",1726580190659,0.337359,59284.0,59278.0,0.168695]
["bitfinex","BTCUSD",1726580190873,0.337359,59284.0,59277.0,0.337398]
["bitfinex","BTCUSD",1726580190874,0.3979624,59284.0,59279.0,0.168693]
["bitfinex","BTCUSD",1726580191089,0.3979624,59284.0,59281.0,0.168687]
["bitfinex","BTCUSD",1726580191090,0.0606034,59284.0,59281.0,0.168687]
["bitfinex","BTCUSD",1726580191318,0.104,59290.0,59289.0,0.168665]
["bitfinex","BTCUSD",1726580191319,0.1,59290.0,59289.0,0.168665]
["bitfinex","BTCUSD",1726580191602,0.001642,59297.0,59296.0,0.505935]
["bitfinex","BTCUSD",1726580192521,0.001642,59297.0,59296.0,0.843225]
["bitfinex","BTCUSD",1726580192774,0.001642,59297.0,59296.0,0.505935]
["bitfinex","BTCUSD",1726580193022,0.001642,59297.0,59296.0,0.843225]
["bitfinex","BTCUSD",1726580193247,0.002642,59297.0,59296.0,0.852225]
["bitfinex","BTCUSD",1726580193704,0.002642,59297.0,59296.0,0.514935]
["bitfinex","BTCUSD",1726580193934,0.002642,59297.0,59296.0,0.009]
["bitfinex","BTCUSD",1726580194193,0.002642,59297.0,59296.0,0.514935]
["bitfinex","BTCUSD",1726580196241,0.002642,59297.0,59296.0,0.177645]
["bitfinex","BTCUSD",1726580196469,0.002642,59297.0,59296.0,0.852225]
["bitfinex","BTCUSD",1726580198886,0.002642,59297.0,59296.0,0.514935]
["bitfinex","BTCUSD",1726580199099,0.002642,59297.0,59296.0,0.34629]
["bitfinex","BTCUSD",1726580199356,0.002642,59297.0,59296.0,0.852225]
["bitfinex","BTCUSD",1726580200240,0.002642,59297.0,59296.0,0.514935]
["bitfinex","BTCUSD",1726580200467,0.002642,59297.0,59296.0,0.009]
["bitfinex","BTCUSD",1726580200686,0.508569,59297.0,59296.0,0.009]
["bitfinex","BTCUSD",1726580200903,0.002642,59297.0,59296.0,0.177645]
["bitfinex","BTCUSD",1726580201144,0.002642,59297.0,59296.0,0.852225]
["bitfinex","BTCUSD",1726580201370,0.168624,59304.0,59300.0,0.168632]
["bitfinex","BTCUSD",1726580201597,0.10164,59305.0,59299.0,0.337273]
["bitfinex","BTCUSD",1726580201822,0.10164,59305.0,59297.0,0.168641]
["bitfinex","BTCUSD",1726580202112,0.168637,59299.0,59296.0,0.177643]
["bitfinex","BTCUSD",1726580202323,0.337252,59303.0,59296.0,0.346288]
["bitfinex","BTCUSD",1726580202538,0.337252,59303.0,59291.0,0.38743651]
["bitfinex","BTCUSD",1726580202539,0.059725,59303.0,59291.0,0.38743651]
["bitfinex","BTCUSD",1726580202759,0.168645,59296.0,59293.0,0.168653]
["bitfinex","BTCUSD",1726580203221,0.168646,59296.0,59292.0,0.168655]
["bitfinex","BTCUSD",1726580203439,0.337284,59298.0,59292.0,0.337311]
["bitfinex","BTCUSD",1726580203676,0.168647,59296.0,59292.0,0.168656]
["bitfinex","BTCUSD",1726580203894,0.337251,59303.0,59290.0,0.38744151]
["bitfinex","BTCUSD",1726580203895,0.168637,59299.0,59291.0,0.05012051]
["bitfinex","BTCUSD",1726580204123,0.168633,59301.0,59296.0,0.168644]
["bitfinex","BTCUSD",1726580204350,0.16863,59302.0,59297.0,0.337283]
["bitfinex","BTCUSD",1726580204604,0.00164,59305.0,59304.0,0.168622]
["bitfinex","BTCUSD",1726580204831,0.00164,59305.0,59304.0,1.48693087]
["bitfinex","BTCUSD",1726580205070,0.00164,59305.0,59304.0,2.06070177]
["bitfinex","BTCUSD",1726580205299,1.01179585,59325.0,59320.0,0.842885]
["bitfinex","BTCUSD",1726580205546,1.01179585,59341.0,59320.0,2.15308302]
["bitfinex","BTCUSD",1726580205762,1.01179585,59341.0,59320.0,2.61307882]
["bitfinex","BTCUSD",1726580206001,0.01761311,59339.0,59320.0,2.61307882]
["bitfinex","BTCUSD",1726580206272,0.338684,59340.0,59320.0,2.22107482]
["bitfinex","BTCUSD",1726580206939,0.00264,59321.0,59320.0,2.23307482]
["bitfinex","BTCUSD",1726580207177,0.00264,59321.0,59320.0,2.05273807]
["bitfinex","BTCUSD",1726580207388,0.00264,59321.0,59320.0,1.82992902]
["bitfinex","BTCUSD",1726580207624,0.00264,59321.0,59320.0,0.91917753]
["bitfinex","BTCUSD",1726580207843,0.00264,59321.0,59320.0,0.48923328]
["bitfinex","BTCUSD",1726580208073,0.00264,59321.0,59320.0,0.32065628]
["bitfinex","BTCUSD",1726580208324,0.170214,59321.0,59320.0,0.30865628]
["bitfinex","BTCUSD",1726580208540,0.00164,59321.0,59320.0,0.40923682]
["bitfinex","BTCUSD",1726580208768,1.00264,59321.0,59320.0,0.39508218]
["bitfinex","BTCUSD",1726580208997,1.00264,59321.0,59320.0,0.40923682]
["bitfinex","BTCUSD",1726580208998,1.170214,59321.0,59320.0,0.40923682]
["bitfinex","BTCUSD",1726580209483,1.508362,59321.0,59320.0,0.42023682]
["bitfinex","BTCUSD",1726580209772,1.507362,59321.0,59320.0,0.40923682]
["bitfinex","BTCUSD",1726580210023,1.507362,59321.0,59320.0,0.41423682]
["bitfinex","BTCUSD",1726580210024,1.508362,59321.0,59320.0,0.41423682]
["bitfinex","BTCUSD",1726580210244,1.00264,59321.0,59320.0,0.41423682]
["bitfinex","BTCUSD",1726580210504,1.508362,59321.0,59320.0,0.41423682]
["bitfinex","BTCUSD",1726580210739,2.43397038,59321.0,59320.0,0.007]
["bitfinex","BTCUSD",1726580211001,2.84293029,59321.0,59320.0,0.007]
["bitfinex","BTCUSD",1726580211211,2.79411838,59321.0,59320.0,0.007]
["bitfinex","BTCUSD",1726580211444,2.45697038,59321.0,59320.0,0.007]
["bitfinex","BTCUSD",1726580211691,2.282658,59321.0,59320.0,0.007]
["bitfinex","BTCUSD",1726580211924,1.94451,59321.0,59320.0,0.002]
["bitfinex","BTCUSD",1726580212187,1.00964,59321.0,59320.0,0.003]
["bitfinex","BTCUSD",1726580212425,1.00964,59321.0,59320.0,0.39293422]
["bitfinex","BTCUSD",1726580212684,1.00964,59321.0,59320.0,0.41807009]
["bitfinex","BTCUSD",1726580212926,1.85251,59321.0,59320.0,0.41807009]
["bitfinex","BTCUSD",1726580213147,1.85251,59321.0,59320.0,0.31748955]
["bitfinex","BTCUSD",1726580213631,1.84451,59321.0,59320.0,0.05234302]
["bitfinex","BTCUSD",1726580213916,2.83885812,59321.0,59320.0,0.002]
["bitfinex","BTCUSD",1726580214397,2.86185812,59321.0,59320.0,0.002]
["bitfinex","BTCUSD",1726580214633,2.81304621,59321.0,59320.0,0.002]
["bitfinex","BTCUSD",1726580214863,3.0494897,59321.0,59320.0,0.002]
["bitfinex","BTCUSD",1726580215104,3.1447897,59321.0,59320.0,0.005]
["bitfinex","BTCUSD",1726580215580,3.1447897,59321.0,59320.0,0.002]
["bitfinex","BTCUSD",1726580215811,3.1527897,59321.0,59320.0,0.003]
["bitfinex","BTCUSD",1726580216063,2.8156417,59321.0,59320.0,0.003]
["bitfinex","BTCUSD",1726580216540,2.57919821,59321.0,59320.0,0.003]
["bitfinex","BTCUSD",1726580217279,2.407958,59321.0,59320.0,0.003]
["bitfinex","BTCUSD",1726580218787,2.745106,59321.0,59320.0,0.003]
["bitfinex","BTCUSD",1726580219049,2.407958,59321.0,59320.0,0.003]
["bitfinex","BTCUSD",1726580219305,2.289658,59321.0,59320.0,0.003]
["bitfinex","BTCUSD",1726580219543,1.95251,59321.0,59320.0,0.003]
["bitfinex","BTCUSD",1726580219802,1.615362,59321.0,59320.0,0.003]
["bitfinex","BTCUSD",1726580220064,1.00964,59321.0,59320.0,0.003]
["bitfinex","BTCUSD",1726580220310,1.515362,59321.0,59320.0,0.003]
["bitfinex","BTCUSD",1726580221318,1.00964,59321.0,59320.0,0.171577]
["bitfinex","BTCUSD",1726580221555,1.00964,59321.0,59320.0,0.8630427]
["bitfinex","BTCUSD",1726580221796,1.00964,59321.0,59320.0,1.182039]
["bitfinex","BTCUSD",1726580222030,1.00164,59321.0,59320.0,1.182039]
["bitfinex","BTCUSD",1726580222257,1.00164,59321.0,59320.0,1.218889]
["bitfinex","BTCUSD",1726580222258,0.87492077,59321.0,59320.0,1.218889]
["bitfinex","BTCUSD",1726580222495,0.87492077,59321.0,59320.0,1.69733938]
["bitfinex","BTCUSD",1726580222715,0.68562077,59321.0,59320.0,2.16675413]
["bitfinex","BTCUSD",1726580222937,0.49632077,59321.0,59320.0,2.13565244]
["bitfinex","BTCUSD",1726580223174,0.35652077,59321.0,59320.0,2.1185498]
["bitfinex","BTCUSD",1726580223390,0.35552077,59321.0,59320.0,2.080803]
["bitfinex","BTCUSD",1726580223648,0.35552077,59321.0,59320.0,2.417957]
["bitfinex","BTCUSD",1726580223878,0.001642,59340.0,59338.0,0.168525]
["bitfinex","BTCUSD",1726580224109,0.001642,59340.0,59339.0,1.179661]
["bitfinex","BTCUSD",1726580224579,0.001642,59340.0,59333.0,0.05028084]
["bitfinex","BTCUSD",1726580224813,0.001642,59340.0,59339.0,0.505569]
["bitfinex","BTCUSD",1726580225051,0.001642,59340.0,59339.0,0.168523]
["bitfinex","BTCUSD",1726580225297,0.001642,59340.0,59339.0,0.505569]
["bitfinex","BTCUSD",1726580225533,0.001642,59340.0,59335.0,0.00048]
["bitfinex","BTCUSD",1726580225534,0.336016,59339.0,59335.0,0.00048]
["bitfinex","BTCUSD",1726580225767,0.001642,59340.0,59335.0,0.00048]
["bitfinex","BTCUSD",1726580226975,0.923657,59336.0,59335.0,0.00048]
["bitfinex","BTCUSD",1726580227197,0.923657,59336.0,59335.0,0.00248]
["bitfinex","BTCUSD",1726580228099,0.923657,59336.0,59317.0,0.00049]
["bitfinex","BTCUSD",1726580228100,0.168574,59322.0,59317.0,1.01162087]
["bitfinex","BTCUSD",1726580228345,0.1,59335.0,59317.0,1.01162087]
["bitfinex","BTCUSD",1726580228568,0.1,59333.0,59318.0,0.337163]
["bitfinex","BTCUSD",1726580228837,0.1,59333.0,59320.0,0.168576]
["bitfinex","BTCUSD",1726580228838,0.168566,59324.0,59320.0,0.168576]
["bitfinex","BTCUSD",1726580229067,0.1,59333.0,59321.0,0.168573]
["bitfinex","BTCUSD",1726580229068,0.337115,59327.0,59321.0,0.168573]
["bitfinex","BTCUSD",1726580229283,0.168566,59324.0,59320.0,0.00082]
["bitfinex","BTCUSD",1726580229519,0.1,59329.0,59321.0,0.337146]
["bitfinex","BTCUSD",1726580229783,0.1787,59336.0,59322.0,0.00337097]
["bitfinex","BTCUSD",1726580230058,0.1787,59336.0,59320.0,0.00082]
["bitfinex","BTCUSD",1726580230059,0.002,59333.0,59320.0,0.00082]
["bitfinex","BTCUSD",1726580230303,0.1787,59336.0,59322.0,0.337141]
["bitfinex","BTCUSD",1726580230557,0.001,59324.0,59320.0,0.00882]
["bitfinex","BTCUSD",1726580230815,0.505722,59321.0,59320.0,0.00082]
["bitfinex","BTCUSD",1726580231318,1.270018,59321.0,59320.0,0.00082]
["bitfinex","BTCUSD",1726580231583,1.3970198,59321.0,59320.0,0.00082]
["bitfinex","BTCUSD",1726580231850,1.3970198,59321.0,59317.0,0.00049]
["bitfinex","BTCUSD",1726580231852,0.842912,59318.0,59317.0,0.00049]
["bitfinex","BTCUSD",1726580232082,0.505747,59318.0,59317.0,0.00049]
["bitfinex","BTCUSD",1726580232313,1.180077,59318.0,59317.0,0.00049]
["bitfinex","BTCUSD",1726580232550,0.842912,59318.0,59317.0,0.00049]
["bitfinex","BTCUSD",1726580232785,0.505747,59318.0,59317.0,0.00049]
["bitfinex","BTCUSD",1726580233537,0.842912,59318.0,59317.0,0.00049]
["bitfinex","BTCUSD",1726580233788,0.846912,59318.0,59317.0,0.00049]
["bitfinex","BTCUSD",1726580234519,0.846912,59318.0,59317.0,0.00349]
["bitfinex","BTCUSD",1726580235750,0.004,59318.0,59317.0,0.340661]
["bitfinex","BTCUSD",1726580235986,0.004,59318.0,59317.0,0.509246]
["bitfinex","BTCUSD",1726580236217,0.0001404,59321.0,59320.0,0.168577]
["bitfinex","BTCUSD",1726580236515,0.0001404,59321.0,59318.0,0.337164]
["bitfinex","BTCUSD",1726580236765,0.0001404,59321.0,59320.0,0.168577]
["bitfinex","BTCUSD",1726580237258,0.0001404,59321.0,59317.0,0.00049]
["bitfinex","BTCUSD",1726580237491,0.505747,59318.0,59317.0,0.00049]
["bitfinex","BTCUSD",1726580238261,0.842912,59318.0,59317.0,0.00049]
["bitfinex","BTCUSD",1726580238497,1.35508084,59318.0,59317.0,0.00049]
["bitfinex","BTCUSD",1726580238983,1.35508084,59318.0,59297.0,0.05024855]
["bitfinex","BTCUSD",1726580238984,0.72326884,59318.0,59297.0,0.05024855]
["bitfinex","BTCUSD",1726580239226,0.72326884,59318.0,59295.0,0.41266683]
["bitfinex","BTCUSD",1726580239227,0.36310384,59318.0,59307.0,0.168613]
["bitfinex","BTCUSD",1726580239485,0.2788,59318.0,59297.0,0.05024855]
["bitfinex","BTCUSD",1726580239730,0.337222,59309.0,59297.0,0.05024855]
["bitfinex","BTCUSD",1726580239976,0.168623,59304.0,59300.0,0.168633]
["bitfinex","BTCUSD",1726580240236,0.337237,59306.0,59298.0,0.337278]
["bitfinex","BTCUSD",1726580240461,0.337223,59308.0,59299.0,0.337273]
["bitfinex","BTCUSD",1726580240703,0.1,59317.0,59299.0,0.337273]
["bitfinex","BTCUSD",1726580240704,0.337213,59310.0,59302.0,0.337256]
["bitfinex","BTCUSD",1726580240954,0.1,59317.0,59301.0,0.337262]
["bitfinex","BTCUSD",1726580241197,0.169609,59309.0,59305.0,0.168619]
["bitfinex","BTCUSD",1726580241442,0.1,59312.0,59298.0,0.337277]
["bitfinex","BTCUSD",1726580241697,0.1,59312.0,59297.0,0.05024855]
["bitfinex","BTCUSD",1726580241698,0.16861,59309.0,59297.0,0.00082]
["bitfinex","BTCUSD",1726580241959,0.337207,59311.0,59304.0,0.168622]
["bitfinex","BTCUSD",1726580242208,0.337216,59310.0,59304.0,0.168621]
["bitfinex","BTCUSD",1726580242452,0.168609,59309.0,59305.0,0.168618]
["bitfinex","BTCUSD",1726580242693,0.168609,59309.0,59306.0,0.168616]
["bitfinex","BTCUSD",1726580242943,0.168612,59308.0,59304.0,0.168621]
["bitfinex","BTCUSD",1726580243185,0.168607,59310.0,59306.0,0.168616]
["bitfinex","BTCUSD",1726580243411,0.168611,59309.0,59302.0,0.337255]
["bitfinex","BTCUSD",1726580243656,0.168609,59309.0,59305.0,0.168617]
["bitfinex","BTCUSD",1726580243886,0.168611,59309.0,59304.0,0.337244]
["bitfinex","BTCUSD",1726580244138,0.168611,59308.0,59305.0,0.168619]
["bitfinex","BTCUSD",1726580244855,0.337223,59308.0,59300.0,0.337264]
["bitfinex","BTCUSD",1726580245087,0.168617,59306.0,59305.0,0.002]
["bitfinex","BTCUSD",1726580245321,0.337212,59310.0,59305.0,0.002]
["bitfinex","BTCUSD",1726580245559,0.1,59314.0,59305.0,0.002]
["bitfinex","BTCUSD",1726580245787,0.337204,59312.0,59305.0,0.002]
["bitfinex","BTCUSD",1726580246011,0.337204,59312.0,59307.0,0.168613]
["bitfinex","BTCUSD",1726580246012,0.168606,59310.0,59307.0,0.168613]
["bitfinex","BTCUSD",1726580246268,0.1,59317.0,59305.0,0.002]
["bitfinex","BTCUSD",1726580246269,0.050581,59309.0,59305.0,0.002]
["bitfinex","BTCUSD",1726580246498,0.1,59317.0,59297.0,0.00082]
["bitfinex","BTCUSD",1726580246499,0.023,59316.0,59297.0,0.00082]
["bitfinex","BTCUSD",1726580246725,0.337182,59315.0,59305.0,0.003]
["bitfinex","BTCUSD",1726580246966,1.180319,59306.0,59305.0,0.003]
["bitfinex","BTCUSD",1726580247190,1.180319,59306.0,59297.0,0.00082]
["bitfinex","BTCUSD",1726580247191,0.168632,59301.0,59297.0,0.00082]
["bitfinex","BTCUSD",1726580247424,0.337257,59302.0,59297.0,0.00082]
["bitfinex","BTCUSD",1726580247425,0.168634,59300.0,59297.0,0.169462]
["bitfinex","BTCUSD",1726580247652,0.168639,59299.0,59297.0,0.00082]
["bitfinex","BTCUSD",1726580247886,0.33724,59305.0,59297.0,0.00082]
["bitfinex","BTCUSD",1726580248164,0.168633,59301.0,59297.0,0.00082]
["bitfinex","BTCUSD",1726580248397,0.168634,59300.0,59297.0,0.00082]
["bitfinex","BTCUSD",1726580248857,0.505918,59298.0,59297.0,0.00082]
["bitfinex","BTCUSD",1726580249113,0.843197,59298.0,59297.0,0.00082]
["bitfinex","BTCUSD",1726580249402,0.843197,59298.0,59286.0,0.05024855]
["bitfinex","BTCUSD",1726580249403,0.337286,59297.0,59289.0,0.336145]
["bitfinex","BTCUSD",1726580249632,0.337279,59298.0,59289.0,0.336145]
["bitfinex","BTCUSD",1726580249633,0.337279,59298.0,59293.0,0.168652]
["bitfinex","BTCUSD",1726580249858,0.001,59300.0,59293.0,0.00337288]
["bitfinex","BTCUSD",1726580250109,0.001,59300.0,59288.0,0.05024855]
["bitfinex","BTCUSD",1726580250341,0.1,59305.0,59295.0,0.168647]
["bitfinex","BTCUSD",1726580250342,0.168641,59298.0,59295.0,0.168647]
["bitfinex","BTCUSD",1726580250582,0.337268,59301.0,59293.0,0.337305]
["bitfinex","BTCUSD",1726580250819,0.337249,59304.0,59293.0,0.337305]
["bitfinex","BTCUSD",1726580251048,0.168627,59303.0,59297.0,0.341283]
["bitfinex","BTCUSD",1726580251288,0.33726,59302.0,59297.0,0.004]
["bitfinex","BTCUSD",1726580251514,0.337262,59301.0,59294.0,0.337297]
["bitfinex","BTCUSD",1726580251750,0.1,59305.0,59295.0,0.004]
["bitfinex","BTCUSD",1726580251751,0.337268,59300.0,59295.0,0.004]
["bitfinex","BTCUSD",1726580251992,0.505935,59296.0,59295.0,0.004]
["bitfinex","BTCUSD",1726580252447,0.337305,59294.0,59288.0,0.168667]
["bitfinex","BTCUSD",1726580252672,0.168661,59291.0,59286.0,0.337343]
["bitfinex","BTCUSD",1726580252913,0.168661,59291.0,59285.0,0.000821]
["bitfinex","BTCUSD",1726580252914,0.50602,59286.0,59285.0,0.000821]
["bitfinex","BTCUSD",1726580253185,0.843367,59286.0,59285.0,0.000821]
["bitfinex","BTCUSD",1726580253436,1.180714,59286.0,59285.0,0.000821]
["bitfinex","BTCUSD",1726580253713,1.280714,59286.0,59285.0,0.000821]
["bitfinex","BTCUSD",1726580253942,1.44178975,59286.0,59285.0,0.000821]
["bitfinex","BTCUSD",1726580254174,1.78013675,59286.0,59285.0,0.005821]
["bitfinex","BTCUSD",1726580254398,1.78013675,59286.0,59285.0,0.000821]
["bitfinex","BTCUSD",1726580254640,0.943482,59278.0,59277.0,0.0037272]
["bitfinex","BTCUSD",1726580254873,1.63301849,59278.0,59277.0,0.0037272]
["bitfinex","BTCUSD",1726580255106,1.63301849,59278.0,59269.0,0.000821]
["bitfinex","BTCUSD",1726580255107,1.27293849,59270.0,59269.0,0.000821]
["bitfinex","BTCUSD",1726580255337,1.61037649,59270.0,59269.0,0.000821]
["bitfinex","BTCUSD",1726580256585,1.373933,59270.0,59269.0,0.000821]
["bitfinex","BTCUSD",1726580257291,0.943725,59261.0,59260.0,0.00082]
["bitfinex","BTCUSD",1726580257515,1.5579875,59261.0,59260.0,0.00082]
["bitfinex","BTCUSD",1726580257752,1.8954775,59261.0,59260.0,0.00082]
["bitfinex","BTCUSD",1726580257976,2.13192099,59261.0,59260.0,0.00082]
["bitfinex","BTCUSD",1726580258690,1.79443099,59261.0,59260.0,0.00082]
["bitfinex","BTCUSD",1726580258945,1.81743099,59261.0,59260.0,0.00082]
["bitfinex","BTCUSD",1726580259199,0.337507,59258.0,59257.0,0.00082]
["bitfinex","BTCUSD",1726580259440,1.397474,59258.0,59257.0,0.00082]
["bitfinex","BTCUSD",1726580259663,2.072488,59258.0,59257.0,0.00082]
["bitfinex","BTCUSD",1726580259904,0.622562,59246.0,59241.0,0.0038676]
["bitfinex","BTCUSD",1726580260166,1.72135549,59246.0,59241.0,0.0038676]
["bitfinex","BTCUSD",1726580260406,1.8925957,59246.0,59241.0,0.0038676]
["bitfinex","BTCUSD",1726580260662,1.181593,59242.0,59241.0,0.0038676]
["bitfinex","BTCUSD",1726580260887,1.398093,59242.0,59241.0,0.0038676]
["bitfinex","BTCUSD",1726580261121,1.735491,59242.0,59241.0,0.0038676]
["bitfinex","BTCUSD",1726580261823,1.397093,59242.0,59241.0,0.0038676]
["bitfinex","BTCUSD",1726580262051,1.373993,59242.0,59241.0,0.0038676]
["bitfinex","BTCUSD",1726580262292,1.387993,59242.0,59241.0,0.0048676]
["bitfinex","BTCUSD",1726580262530,1.387793,59242.0,59241.0,0.0048676]
["bitfinex","BTCUSD",1726580262774,1.049395,59242.0,59241.0,0.0048676]
["bitfinex","BTCUSD",1726580263553,1.049295,59242.0,59241.0,0.0048676]
["bitfinex","BTCUSD",1726580263663,1.372893,59242.0,59241.0,0.0038676]
["bitfinex","BTCUSD",1726580263905,0.0943,59242.0,59241.0,0.0038676]
["bitfinex","BTCUSD",1726580264134,0.0882,59246.0,59241.0,0.0038676]
["bitfinex","BTCUSD",1726580264363,0.168799,59242.0,59241.0,0.0038676]
["bitfinex","BTCUSD",1726580264586,0.843995,59242.0,59241.0,0.0038676]
["bitfinex","BTCUSD",1726580265046,0.506397,59242.0,59241.0,0.0038676]
["bitfinex","BTCUSD",1726580265273,0.519397,59242.0,59241.0,0.0038676]
["bitfinex","BTCUSD",1726580265753,0.350599,59242.0,59216.0,0.05192172]
["bitfinex","BTCUSD",1726580265982,0.337605,59241.0,59235.0,0.168818]
["bitfinex","BTCUSD",1726580266206,0.337605,59241.0,59233.0,0.168824]
["bitfinex","BTCUSD",1726580266429,0.168813,59237.0,59236.0,0.00806124]
["bitfinex","BTCUSD",1726580266671,0.20755688,59245.0,59231.0,0.0002]
["bitfinex","BTCUSD",1726580266903,0.168819,59235.0,59234.0,0.0080849]
["bitfinex","BTCUSD",1726580267140,0.337622,59238.0,59232.0,0.00810856]
["bitfinex","BTCUSD",1726580267141,0.168816,59236.0,59232.0,0.00810856]
["bitfinex","BTCUSD",1726580267391,0.168814,59237.0,59234.0,0.0080849]
["bitfinex","BTCUSD",1726580267616,0.16882,59235.0,59233.0,0.00809673]
["bitfinex","BTCUSD",1726580267843,0.168811,59238.0,59235.0,0.00807307]
["bitfinex","BTCUSD",1726580268067,0.437585,59245.0,59234.0,0.0140849]
["bitfinex","BTCUSD",1726580268298,0.337626,59237.0,59231.0,0.0002]
["bitfinex","BTCUSD",1726580268539,0.168814,59237.0,59232.0,0.168826]
["bitfinex","BTCUSD",1726580268811,0.437584,59245.0,59234.0,0.004]
["bitfinex","BTCUSD",1726580268812,0.168819,59235.0,59234.0,0.004]
["bitfinex","BTCUSD",1726580269033,0.168819,59235.0,59232.0,0.00810856]
["bitfinex","BTCUSD",1726580269034,0.16882,59235.0,59232.0,0.00810856]
["bitfinex","BTCUSD",1726580269269,0.337604,59241.0,59231.0,0.0002]
["bitfinex","BTCUSD",1726580269270,0.168814,59237.0,59234.0,0.0080849]
["bitfinex","BTCUSD",1726580269500,0.168815,59237.0,59235.0,0.00807307]
["bitfinex","BTCUSD",1726580269725,0.168811,59238.0,59235.0,0.00807307]
["bitfinex","BTCUSD",1726580269947,0.168811,59238.0,59234.0,0.168821]
["bitfinex","BTCUSD",1726580270181,0.168811,59238.0,59236.0,0.00806124]
["bitfinex","BTCUSD",1726580270400,0.442585,59245.0,59231.0,0.337856]
["bitfinex","BTCUSD",1726580270401,0.337616,59239.0,59235.0,0.00807307]
["bitfinex","BTCUSD",1726580270630,0.168805,59240.0,59237.0,0.00804941]
["bitfinex","BTCUSD",1726580270864,0.01761311,59244.0,59241.0,0.1688]
["bitfinex","BTCUSD",1726580271087,0.337602,59242.0,59234.0,0.337642]
["bitfinex","BTCUSD",1726580271417,0.168798,59243.0,59239.0,0.168807]
["bitfinex","BTCUSD",1726580271613,0.02746111,59243.0,59231.0,0.0002]
["bitfinex","BTCUSD",1726580271843,0.337601,59242.0,59236.0,0.168815]
["bitfinex","BTCUSD",1726580272062,0.337601,59242.0,59231.0,0.0002]
["bitfinex","BTCUSD",1726580272063,0.01761311,59244.0,59231.0,0.0002]
["bitfinex","BTCUSD",1726580272523,0.168812,59238.0,59234.0,0.176821]
["bitfinex","BTCUSD",1726580272766,0.337621,59238.0,59234.0,0.008]
["bitfinex","BTCUSD",1726580272985,0.337616,59239.0,59234.0,0.176819]
["bitfinex","BTCUSD",1726580273206,0.168813,59237.0,59234.0,0.176819]
["bitfinex","BTCUSD",1726580273449,0.16881,59238.0,59235.0,0.168819]
["bitfinex","BTCUSD",1726580273950,0.16881,59238.0,59233.0,0.168822]
["bitfinex","BTCUSD",1726580274184,0.337617,59239.0,59234.0,0.168821]
["bitfinex","BTCUSD",1726580274409,0.001,59242.0,59236.0,0.007]
["bitfinex","BTCUSD",1726580274637,0.18640711,59244.0,59239.0,0.168806]
["bitfinex","BTCUSD",1726580274871,0.168806,59240.0,59236.0,0.168816]
["bitfinex","BTCUSD",1726580275100,0.01761311,59244.0,59234.0,0.337638]
["bitfinex","BTCUSD",1726580275101,0.001,59238.0,59237.0,0.168812]
["bitfinex","BTCUSD",1726580275371,0.001,59238.0,59237.0,0.506438]
["bitfinex","BTCUSD",1726580275610,0.168799,59242.0,59237.0,0.337626]
["bitfinex","BTCUSD",1726580275842,0.168797,59243.0,59239.0,0.168807]
["bitfinex","BTCUSD",1726580276064,0.168796,59243.0,59239.0,0.168807]
["bitfinex","BTCUSD",1726580276564,0.168796,59243.0,59236.0,0.004]
["bitfinex","BTCUSD",1726580276565,0.01761311,59244.0,59236.0,0.004]
["bitfinex","BTCUSD",1726580276814,0.01012602,59260.0,59248.0,0.337563]
["bitfinex","BTCUSD",1726580277044,0.15183123,59259.0,59255.0,0.16876]
["bitfinex","BTCUSD",1726580277298,0.01761311,59262.0,59257.0,0.168754]
["bitfinex","BTCUSD",1726580277553,0.421371,59265.0,59257.0,0.337509]
["bitfinex","BTCUSD",1726580277554,0.0839,59265.0,59257.0,0.337509]
["bitfinex","BTCUSD",1726580277786,0.0839,59265.0,59258.0,0.00778718]
["bitfinex","BTCUSD",1726580278015,0.0839,59265.0,59259.0,0.3375]
["bitfinex","BTCUSD",1726580278260,0.0839,59265.0,59258.0,0.168752]
["bitfinex","BTCUSD",1726580278506,0.16874,59263.0,59258.0,0.168753]
["bitfinex","BTCUSD",1726580278732,0.004,59262.0,59259.0,0.00774826]
["bitfinex","BTCUSD",1726580279284,0.0839,59265.0,59259.0,0.00774826]
["bitfinex","BTCUSD",1726580279285,0.421372,59265.0,59259.0,0.17649726]
["bitfinex","BTCUSD",1726580279525,0.0839,59265.0,59260.0,0.168747]
["bitfinex","BTCUSD",1726580279755,0.337433,59271.0,59260.0,0.00772934]
["bitfinex","BTCUSD",1726580279756,0.168743,59262.0,59260.0,0.00772934]
["bitfinex","BTCUSD",1726580280011,0.1845,59277.0,59260.0,0.00772934]
["bitfinex","BTCUSD",1726580280012,0.168745,59261.0,59260.0,0.00772934]
["bitfinex","BTCUSD",1726580280265,1.1980895,59261.0,59260.0,0.00772934]
["bitfinex","BTCUSD",1726580280523,1.181232,59260.0,59259.0,0.009]
["bitfinex","BTCUSD",1726580280769,0.843737,59260.0,59259.0,0.009]
["bitfinex","BTCUSD",1726580280994,0.337529,59255.0,59246.0,0.337574]
["bitfinex","BTCUSD",1726580281240,0.337529,59255.0,59242.0,0.04982837]
["bitfinex","BTCUSD",1726580281241,0.337495,59260.0,59259.0,0.008]
["bitfinex","BTCUSD",1726580281493,0.843737,59260.0,59259.0,0.008]
["bitfinex","BTCUSD",1726580281713,0.843737,59260.0,59247.0,0.34545126]
["bitfinex","BTCUSD",1726580281714,0.168771,59252.0,59243.0,0.04986368]
["bitfinex","BTCUSD",1726580281938,0.33752,59256.0,59241.0,0.04986368]
["bitfinex","BTCUSD",1726580282168,0.33752,59256.0,59246.0,0.168787]
["bitfinex","BTCUSD",1726580282403,0.33752,59256.0,59244.0,0.00791773]
["bitfinex","BTCUSD",1726580282404,0.33752,59256.0,59244.0,0.04986368]
["bitfinex","BTCUSD",1726580282630,0.168754,59258.0,59253.0,0.168765]
["bitfinex","BTCUSD",1726580282896,0.168762,59255.0,59250.0,0.337547]
["bitfinex","BTCUSD",1726580283175,0.0919,59261.0,59244.0,0.04986368]
["bitfinex","BTCUSD",1726580283415,0.0964,59250.0,59235.0,0.337635]
["bitfinex","BTCUSD",1726580283671,0.506362,59246.0,59245.0,0.00790591]
["bitfinex","BTCUSD",1726580283928,0.0964,59250.0,59234.0,0.000821]
["bitfinex","BTCUSD",1726580283929,0.0964,59250.0,59236.0,0.168814]
["bitfinex","BTCUSD",1726580284209,0.0964,59250.0,59234.0,0.000821]
["bitfinex","BTCUSD",1726580284210,0.337597,59243.0,59234.0,0.000821]
["bitfinex","BTCUSD",1726580284449,0.0964,59250.0,59234.0,0.000821]
["bitfinex","BTCUSD",1726580284690,0.0964,59250.0,59237.0,0.168812]
["bitfinex","BTCUSD",1726580284691,0.337591,59244.0,59237.0,0.168812]
["bitfinex","BTCUSD",1726580284929,0.168796,59243.0,59237.0,0.168812]
["bitfinex","BTCUSD",1726580285178,0.337591,59244.0,59234.0,0.000821]
["bitfinex","BTCUSD",1726580285418,0.433952,59250.0,59234.0,0.000821]
["bitfinex","BTCUSD",1726580285419,0.23644349,59249.0,59234.0,0.000821]
["bitfinex","BTCUSD",1726580285648,0.23644349,59249.0,59234.0,0.16964]
["bitfinex","BTCUSD",1726580285897,0.0964,59250.0,59234.0,0.000821]
["bitfinex","BTCUSD",1726580286134,0.0964,59250.0,59237.0,0.006]
["bitfinex","BTCUSD",1726580286359,0.337608,59241.0,59234.0,0.000821]
["bitfinex","BTCUSD",1726580286587,0.337613,59240.0,59234.0,0.000821]
["bitfinex","BTCUSD",1726580286886,0.0964,59250.0,59234.0,0.000821]
["bitfinex","BTCUSD",1726580287115,0.168803,59241.0,59235.0,0.168817]
["bitfinex","BTCUSD",1726580287349,0.337571,59247.0,59234.0,0.000821]
["bitfinex","BTCUSD",1726580287578,0.168782,59248.0,59243.0,0.168795]
["bitfinex","BTCUSD",1726580287828,0.265176,59250.0,59241.0,0.337602]
["bitfinex","BTCUSD",1726580288098,0.265176,59250.0,59234.0,0.000821]
["bitfinex","BTCUSD",1726580288099,0.433956,59250.0,59243.0,0.168794]
["bitfinex","BTCUSD",1726580288378,0.433956,59250.0,59234.0,0.000821]
["bitfinex","BTCUSD",1726580288379,0.0964,59250.0,59234.0,0.000821]
["bitfinex","BTCUSD",1726580288604,0.5761,59253.0,59234.0,0.000821]
["bitfinex","BTCUSD",1726580288605,0.4761,59253.0,59252.0,0.16877]
["bitfinex","BTCUSD",1726580288832,0.337522,59256.0,59246.0,0.337572]
["bitfinex","BTCUSD",1726580289062,0.185,59261.0,59252.0,0.168769]
["bitfinex","BTCUSD",1726580289305,0.185,59261.0,59251.0,0.168773]
["bitfinex","BTCUSD",1726580289538,0.23644349,59257.0,59252.0,0.0078199]
["bitfinex","BTCUSD",1726580289761,0.506302,59253.0,59252.0,0.0078199]
["bitfinex","BTCUSD",1726580289988,0.337551,59251.0,59244.0,0.168792]
["bitfinex","BTCUSD",1726580290226,0.16878,59249.0,59244.0,0.168792]
["bitfinex","BTCUSD",1726580290460,0.23644349,59257.0,59240.0,0.337605]
["bitfinex","BTCUSD",1726580290461,0.337544,59252.0,59245.0,0.00788499]
["bitfinex","BTCUSD",1726580290722,0.337544,59252.0,59246.0,0.168786]
["bitfinex","BTCUSD",1726580290723,0.506316,59252.0,59246.0,0.168786]
["bitfinex","BTCUSD",1726580290951,0.168774,59251.0,59247.0,0.00786134]
["bitfinex","BTCUSD",1726580291181,0.168782,59248.0,59247.0,0.00786134]
["bitfinex","BTCUSD",1726580291417,0.1,59248.0,59247.0,0.00786134]
["bitfinex","BTCUSD",1726580291646,0.33757,59247.0,59239.0,0.168806]
["bitfinex","BTCUSD",1726580291879,0.1,59248.0,59247.0,0.0078632]
["bitfinex","BTCUSD",1726580292125,0.337582,59245.0,59235.0,0.337633]
["bitfinex","BTCUSD",1726580292371,0.339144,59259.0,59236.0,0.00799355]
["bitfinex","BTCUSD",1726580292372,0.23644349,59247.0,59236.0,0.00799355]
["bitfinex","BTCUSD",1726580292611,0.1688,59242.0,59236.0,0.00799355]
["bitfinex","BTCUSD",1726580292833,0.43094349,59247.0,59236.0,0.00799355]
["bitfinex","BTCUSD",1726580292834,0.168805,59240.0,59236.0,0.00799355]
["bitfinex","BTCUSD",1726580293065,0.168804,59241.0,59239.0,0.012]
["bitfinex","BTCUSD",1726580293305,0.1,59244.0,59234.0,0.000821]
["bitfinex","BTCUSD",1726580293552,0.1,59244.0,59236.0,0.168814]
["bitfinex","BTCUSD",1726580293795,0.1,59244.0,59235.0,0.01903686]
["bitfinex","BTCUSD",1726580294025,0.168809,59239.0,59237.0,0.0080132]
["bitfinex","BTCUSD",1726580294257,0.16779346,59239.0,59236.0,0.01602503]
["bitfinex","BTCUSD",1726580294578,0.168799,59242.0,59237.0,0.1768252]
["bitfinex","BTCUSD",1726580294814,0.1,59244.0,59237.0,0.0080132]
["bitfinex","BTCUSD",1726580295059,0.53207,59247.0,59237.0,0.0080132]
["bitfinex","BTCUSD",1726580295060,0.1,59242.0,59237.0,0.0080132]
["bitfinex","BTCUSD",1726580295308,0.168802,59241.0,59237.0,0.0080132]
["bitfinex","BTCUSD",1726580295793,0.0943981,59241.0,59237.0,0.0080132]
["bitfinex","BTCUSD",1726580296028,0.1945,59247.0,59236.0,0.005]
["bitfinex","BTCUSD",1726580296029,0.606439,59237.0,59236.0,0.005]
["bitfinex","BTCUSD",1726580296264,0.1945,59247.0,59234.0,0.000821]
["bitfinex","BTCUSD",1726580296265,0.944095,59235.0,59234.0,0.000821]
["bitfinex","BTCUSD",1726580296496,1.281733,59235.0,59234.0,0.000821]
["bitfinex","BTCUSD",1726580296964,1.281733,59235.0,59231.0,0.0002]
["bitfinex","BTCUSD",1726580296965,1.281792,59232.0,59231.0,0.0002]
["bitfinex","BTCUSD",1726580297233,1.85589049,59232.0,59231.0,0.0002]
["bitfinex","BTCUSD",1726580297489,1.87889049,59232.0,59231.0,0.0002]
["bitfinex","BTCUSD",1726580297979,1.54123549,59232.0,59231.0,0.0002]
["bitfinex","BTCUSD",1726580298978,1.281932,59225.0,59224.0,0.0038676]
["bitfinex","BTCUSD",1726580299238,1.43376955,59225.0,59224.0,0.0038676]
["bitfinex","BTCUSD",1726580299967,0.944237,59225.0,59224.0,0.0038676]
["bitfinex","BTCUSD",1726580300232,0.337685,59227.0,59224.0,0.0038676]
["bitfinex","BTCUSD",1726580300458,0.0871,59235.0,59226.0,0.12621757]
["bitfinex","BTCUSD",1726580300717,0.0871,59235.0,59225.0,0.29307189]
["bitfinex","BTCUSD",1726580300718,0.0871,59235.0,59232.0,0.05049451]
["bitfinex","BTCUSD",1726580300981,0.25320088,59245.0,59235.0,0.168818]
["bitfinex","BTCUSD",1726580300982,0.168808,59239.0,59235.0,0.168818]
["bitfinex","BTCUSD",1726580301253,0.337549,59251.0,59238.0,0.05048908]
["bitfinex","BTCUSD",1726580301507,0.168783,59248.0,59244.0,0.05049421]
["bitfinex","BTCUSD",1726580301749,0.0957,59253.0,59244.0,0.05049421]
["bitfinex","BTCUSD",1726580301750,0.0957,59253.0,59249.0,0.168778]
["bitfinex","BTCUSD",1726580301976,0.170394,59259.0,59254.0,0.168764]
["bitfinex","BTCUSD",1726580302212,0.001642,59259.0,59254.0,0.05048877]
["bitfinex","BTCUSD",1726580302457,0.001642,59259.0,59258.0,0.24448615]
["bitfinex","BTCUSD",1726580302727,0.001642,59259.0,59255.0,0.30141883]
["bitfinex","BTCUSD",1726580302728,0.001642,59259.0,59255.0,0.10879175]
["bitfinex","BTCUSD",1726580302969,0.001642,59259.0,59251.0,0.337546]
["bitfinex","BTCUSD",1726580302970,0.001642,59259.0,59257.0,0.07572575]
["bitfinex","BTCUSD",1726580303202,0.001642,59259.0,59258.0,0.36556021]
["bitfinex","BTCUSD",1726580303437,0.001642,59259.0,59258.0,0.17652087]
["bitfinex","BTCUSD",1726580303682,0.001642,59259.0,59258.0,0.00776787]
["bitfinex","BTCUSD",1726580303912,0.001642,59259.0,59258.0,0.01276787]
["bitfinex","BTCUSD",1726580304158,0.9624325,59259.0,59258.0,0.005]
["bitfinex","BTCUSD",1726580304391,1.34562041,59259.0,59258.0,0.01276787]
["bitfinex","BTCUSD",1726580304663,1.2999335,59259.0,59258.0,0.005]
["bitfinex","BTCUSD",1726580304917,1.34562041,59259.0,59258.0,0.005]
["bitfinex","BTCUSD",1726580305165,1.70612141,59259.0,59258.0,0.005]
["bitfinex","BTCUSD",1726580305406,0.33759,59244.0,59238.0,0.05047759]
["bitfinex","BTCUSD",1726580305673,0.23644349,59246.0,59238.0,0.05047759]
["bitfinex","BTCUSD",1726580305674,0.168807,59239.0,59238.0,0.05047759]
["bitfinex","BTCUSD",1726580305938,0.50524749,59240.0,59239.0,0.00793162]
["bitfinex","BTCUSD",1726580306177,0.50524749,59240.0,59238.0,0.00794345]
["bitfinex","BTCUSD",1726580306178,0.944037,59239.0,59238.0,0.00794345]
["bitfinex","BTCUSD",1726580306436,0.944037,59239.0,59234.0,0.000822]
["bitfinex","BTCUSD",1726580306437,1.181733,59235.0,59234.0,0.000822]
["bitfinex","BTCUSD",1726580306699,1.51817649,59235.0,59234.0,0.000822]
["bitfinex","BTCUSD",1726580306980,2.00332779,59235.0,59234.0,0.000822]
["bitfinex","BTCUSD",1726580307254,1.51817649,59235.0,59234.0,0.000822]
["bitfinex","BTCUSD",1726580307719,1.51817649,59235.0,59234.0,0.008822]
["bitfinex","BTCUSD",1726580307963,1.51817649,59235.0,59234.0,0.000822]
["bitfinex","BTCUSD",1726580308882,0.944095,59235.0,59234.0,0.000822]
["bitfinex","BTCUSD",1726580309126,1.281733,59235.0,59234.0,0.000822]
["bitfinex","BTCUSD",1726580309366,0.431018,59239.0,59234.0,0.000822]
["bitfinex","BTCUSD",1726580309600,0.0927,59249.0,59234.0,0.000822]
["bitfinex","BTCUSD",1726580309601,0.004,59235.0,59234.0,0.338465]
["bitfinex","BTCUSD",1726580309941,0.004,59235.0,59234.0,0.844929]
["bitfinex","BTCUSD",1726580310042,0.004,59235.0,59234.0,0.85297808]
["bitfinex","BTCUSD",1726580310290,0.0927,59249.0,59239.0,0.337614]
["bitfinex","BTCUSD",1726580310291,0.168783,59248.0,59239.0,0.337614]
["bitfinex","BTCUSD",1726580310534,0.0927,59249.0,59234.0,0.34651308]
["bitfinex","BTCUSD",1726580310762,0.168795,59244.0,59240.0,0.00796437]
["bitfinex","BTCUSD",1726580310993,0.1,59243.0,59237.0,0.168812]
["bitfinex","BTCUSD",1726580311225,0.1,59243.0,59241.0,0.00795254]
["bitfinex","BTCUSD",1726580311453,0.268796,59243.0,59237.0,0.168812]
["bitfinex","BTCUSD",1726580311680,0.337601,59242.0,59234.0,0.009822]
["bitfinex","BTCUSD",1726580311914,0.268798,59243.0,59238.0,0.00798802]
["bitfinex","BTCUSD",1726580312171,0.268798,59243.0,59239.0,0.00796224]
["bitfinex","BTCUSD",1726580312403,0.337553,59250.0,59242.0,0.168799]
["bitfinex","BTCUSD",1726580312627,0.7961,59268.0,59242.0,0.01767612]
["bitfinex","BTCUSD",1726580312628,0.168782,59248.0,59242.0,0.01767612]
["bitfinex","BTCUSD",1726580312858,0.0913,59260.0,59243.0,0.00791646]
["bitfinex","BTCUSD",1726580312859,0.168789,59246.0,59243.0,0.00791646]
["bitfinex","BTCUSD",1726580313091,0.168789,59246.0,59234.0,0.338465]
["bitfinex","BTCUSD",1726580313092,0.006,59249.0,59234.0,0.001822]
["bitfinex","BTCUSD",1726580313321,0.337572,59247.0,59235.0,0.34564198]
["bitfinex","BTCUSD",1726580313556,0.006,59249.0,59235.0,0.00800598]
["bitfinex","BTCUSD",1726580313883,0.337548,59251.0,59236.0,0.337632]
["bitfinex","BTCUSD",1726580314115,0.1,59250.0,59235.0,0.00800598]
["bitfinex","BTCUSD",1726580314354,0.1,59250.0,59234.0,0.000822]
["bitfinex","BTCUSD",1726580314355,0.16879,59245.0,59239.0,0.168806]
["bitfinex","BTCUSD",1726580314588,0.16879,59245.0,59237.0,0.337623]
["bitfinex","BTCUSD",1726580314815,0.337579,59246.0,59240.0,0.00794683]
["bitfinex","BTCUSD",1726580315053,0.337579,59246.0,59237.0,0.337621]
["bitfinex","BTCUSD",1726580315054,0.168792,59245.0,59237.0,0.337621]
["bitfinex","BTCUSD",1726580315288,0.337575,59247.0,59241.0,0.00796826]
["bitfinex","BTCUSD",1726580315289,0.168799,59242.0,59241.0,0.00796826]
["bitfinex","BTCUSD",1726580315516,0.168794,59244.0,59237.0,0.168812]
["bitfinex","BTCUSD",1726580315742,0.168797,59243.0,59238.0,0.00800084]
["bitfinex","BTCUSD",1726580315968,0.1,59246.0,59238.0,0.00800084]
["bitfinex","BTCUSD",1726580316202,0.506422,59239.0,59238.0,0.00800084]
["bitfinex","BTCUSD",1726580316459,0.168808,59239.0,59234.0,0.000822]
["bitfinex","BTCUSD",1726580316713,0.337618,59239.0,59237.0,0.008]
["bitfinex","BTCUSD",1726580316945,0.33657903,59243.0,59235.0,0.00803633]
["bitfinex","BTCUSD",1726580317191,0.33657903,59243.0,59238.0,0.00800084]
["bitfinex","BTCUSD",1726580317440,0.168807,59239.0,59238.0,0.006]
["bitfinex","BTCUSD",1726580317671,0.168802,59241.0,59239.0,0.00798901]
["bitfinex","BTCUSD",1726580317896,0.001,59246.0,59238.0,0.00800084]
["bitfinex","BTCUSD",1726580318117,0.001,59246.0,59239.0,0.00798901]
["bitfinex","BTCUSD",1726580318364,0.337581,59245.0,59234.0,0.000822]
["bitfinex","BTCUSD",1726580318597,0.16881,59238.0,59237.0,0.014]
["bitfinex","BTCUSD",1726580318849,0.844052,59238.0,59237.0,0.014]
["bitfinex","BTCUSD",1726580319336,1.619294,59238.0,59237.0,0.014]
["bitfinex","BTCUSD",1726580319812,0.967095,59235.0,59234.0,0.000822]
["bitfinex","BTCUSD",1726580320101,1.304733,59235.0,59234.0,0.000822]
["bitfinex","BTCUSD",1726580320342,1.44574286,59235.0,59234.0,0.000822]
["bitfinex","BTCUSD",1726580320578,1.281733,59235.0,59234.0,0.000822]
["bitfinex","BTCUSD",1726580321329,0.944095,59235.0,59234.0,0.000822]
["bitfinex","BTCUSD",1726580321568,0.944095,59235.0,59234.0,0.001822]
["bitfinex","BTCUSD",1726580321799,0.0954,59237.0,59234.0,0.001822]
["bitfinex","BTCUSD",1726580322033,0.813652,59250.0,59234.0,0.001822]
["bitfinex","BTCUSD",1726580322034,0.168792,59245.0,59237.0,0.337624]
["bitfinex","BTCUSD",1726580322273,0.26128,59249.0,59242.0,0.168796]
["bitfinex","BTCUSD",1726580322508,0.337537,59253.0,59242.0,0.168796]
["bitfinex","BTCUSD",1726580322509,0.168769,59253.0,59246.0,0.168786]
["bitfinex","BTCUSD",1726580322737,0.168766,59254.0,59248.0,0.168781]
["bitfinex","BTCUSD",1726580322967,0.337518,59256.0,59246.0,0.168786]
["bitfinex","BTCUSD",1726580322968,0.168771,59252.0,59246.0,0.168786]
["bitfinex","BTCUSD",1726580323445,0.168771,59252.0,59238.0,0.337618]
["bitfinex","BTCUSD",1726580323446,0.102442,59259.0,59239.0,0.337614]
["bitfinex","BTCUSD",1726580323686,0.0104084,59257.0,59244.0,0.168791]
["bitfinex","BTCUSD",1726580323914,0.168778,59250.0,59244.0,0.168791]
["bitfinex","BTCUSD",1726580324150,0.168779,59249.0,59246.0,0.001]
["bitfinex","BTCUSD",1726580324384,0.168779,59249.0,59247.0,0.0078944]
["bitfinex","BTCUSD",1726580324610,0.337547,59251.0,59247.0,0.0078944]
["bitfinex","BTCUSD",1726580324611,0.168774,59251.0,59247.0,0.0078944]
["bitfinex","BTCUSD",1726580324837,0.337519,59256.0,59245.0,0.506368]
["bitfinex","BTCUSD",1726580324838,0.1,59252.0,59245.0,0.506368]
["bitfinex","BTCUSD",1726580325067,0.1,59252.0,59248.0,0.00788258]
["bitfinex","BTCUSD",1726580325372,0.1,59252.0,59249.0,0.00785602]
["bitfinex","BTCUSD",1726580325841,0.1,59247.0,59234.0,0.000822]
["bitfinex","BTCUSD",1726580326077,0.268786,59247.0,59241.0,0.1688]
["bitfinex","BTCUSD",1726580326307,0.168789,59246.0,59241.0,0.168801]
["bitfinex","BTCUSD",1726580326562,0.16879,59245.0,59244.0,0.004]
["bitfinex","BTCUSD",1726580326792,0.1,59247.0,59238.0,0.337616]
["bitfinex","BTCUSD",1726580327014,0.168788,59246.0,59241.0,0.168801]
["bitfinex","BTCUSD",1726580327234,0.101,59247.0,59241.0,0.168801]
["bitfinex","BTCUSD",1726580327460,0.1,59247.0,59241.0,0.337603]
["bitfinex","BTCUSD",1726580327689,0.001,59245.0,59244.0,0.009]
["bitfinex","BTCUSD",1726580328153,0.268786,59247.0,59244.0,0.00791515]
["bitfinex","BTCUSD",1726580328389,0.001,59246.0,59244.0,0.00791515]
["bitfinex","BTCUSD",1726580328624,0.101,59246.0,59241.0,0.008]
["bitfinex","BTCUSD",1726580328858,0.101,59246.0,59245.0,0.00790332]
["bitfinex","BTCUSD",1726580329112,0.101,59246.0,59244.0,0.168791]
["bitfinex","BTCUSD",1726580329376,0.001,59246.0,59245.0,0.00790332]
["bitfinex","BTCUSD",1726580329616,0.01861311,59246.0,59245.0,0.00790332]
["bitfinex","BTCUSD",1726580329867,0.01761311,59246.0,59243.0,0.168794]
["bitfinex","BTCUSD",1726580330094,0.01761311,59246.0,59245.0,0.00790332]
["bitfinex","BTCUSD",1726580330346,0.01761311,59246.0,59244.0,0.01791515]
["bitfinex","BTCUSD",1726580330599,0.52397511,59246.0,59245.0,0.00790332]
["bitfinex","BTCUSD",1726580330829,0.52397511,59246.0,59245.0,0.01790332]
["bitfinex","BTCUSD",1726580330830,0.52497511,59246.0,59245.0,0.01790332]
["bitfinex","BTCUSD",1726580331073,0.01861311,59246.0,59245.0,0.01]
["bitfinex","BTCUSD",1726580331294,0.52497511,59246.0,59245.0,0.01]
["bitfinex","BTCUSD",1726580331527,0.52497511,59246.0,59245.0,0.0178899]
["bitfinex","BTCUSD",1726580331528,0.86255011,59246.0,59245.0,0.0178899]
["bitfinex","BTCUSD",1726580331784,0.52497511,59246.0,59245.0,0.01]
["bitfinex","BTCUSD",1726580332265,0.01861311,59246.0,59245.0,0.01]
["bitfinex","BTCUSD",1726580332873,0.01861311,59246.0,59245.0,0.85732736]
["bitfinex","BTCUSD",1726580333059,0.001642,59259.0,59257.0,0.84378]
["bitfinex","BTCUSD",1726580333260,0.001642,59259.0,59257.0,1.41773549]
["bitfinex","BTCUSD",1726580333484,0.001642,59259.0,59257.0,1.42546901]
["bitfinex","BTCUSD",1726580333955,0.001642,59259.0,59257.0,1.08795701]
["bitfinex","BTCUSD",1726580334426,0.002642,59258.0,59257.0,1.10195701]
["bitfinex","BTCUSD",1726580335650,0.002642,59258.0,59257.0,0.86551352]
["bitfinex","BTCUSD",1726580335882,0.002642,59258.0,59257.0,1.43946901]
["bitfinex","BTCUSD",1726580336623,0.01761311,59262.0,59261.0,1.234215]
["bitfinex","BTCUSD",1726580336911,0.0038676,59286.0,59277.0,0.23644349]
["bitfinex","BTCUSD",1726580337138,0.0038676,59286.0,59278.0,0.00337335]
["bitfinex","BTCUSD",1726580337386,0.0038676,59286.0,59285.0,0.506029]
["bitfinex","BTCUSD",1726580338319,0.0038676,59286.0,59285.0,0.168676]
["bitfinex","BTCUSD",1726580338792,0.0038676,59286.0,59285.0,0.506029]
["bitfinex","BTCUSD",1726580339551,0.0038676,59286.0,59285.0,1.180735]
["bitfinex","BTCUSD",1726580339784,0.0038676,59286.0,59285.0,0.843382]
["bitfinex","BTCUSD",1726580340015,0.0038676,59286.0,59285.0,1.194735]
["bitfinex","BTCUSD",1726580340238,0.0038676,59286.0,59285.0,1.180735]
["bitfinex","BTCUSD",1726580340782,0.0038676,59286.0,59285.0,1.224735]
["bitfinex","BTCUSD",1726580341017,0.0038676,59286.0,59285.0,1.307735]
["bitfinex","BTCUSD",1726580341494,0.001642,59302.0,59285.0,1.307735]
["bitfinex","BTCUSD",1726580341495,0.001642,59302.0,59295.0,1.07968349]
["bitfinex","BTCUSD",1726580341729,0.001642,59302.0,59295.0,0.505944]
["bitfinex","BTCUSD",1726580341730,0.04602547,59299.0,59295.0,0.505944]
["bitfinex","BTCUSD",1726580341977,0.001642,59302.0,59295.0,0.505944]
["bitfinex","BTCUSD",1726580342220,0.001642,59302.0,59291.0,0.337317]
["bitfinex","BTCUSD",1726580342445,0.001642,59302.0,59290.0,0.23644349]
["bitfinex","BTCUSD",1726580342446,0.16865,59295.0,59290.0,0.16866]
["bitfinex","BTCUSD",1726580342682,0.337271,59300.0,59285.0,0.27844349]
["bitfinex","BTCUSD",1726580342917,0.337271,59300.0,59291.0,0.170659]
["bitfinex","BTCUSD",1726580343149,0.337271,59300.0,59291.0,0.170657]
["bitfinex","BTCUSD",1726580343150,0.170288,59296.0,59291.0,0.170657]
["bitfinex","BTCUSD",1726580343381,0.170288,59296.0,59291.0,0.002]
["bitfinex","BTCUSD",1726580343382,0.168652,59294.0,59291.0,0.002]
["bitfinex","BTCUSD",1726580343612,0.001642,59296.0,59291.0,0.002]
["bitfinex","BTCUSD",1726580344067,0.168656,59292.0,59291.0,0.002]
["bitfinex","BTCUSD",1726580344311,0.168654,59293.0,59291.0,0.002]
["bitfinex","BTCUSD",1726580344537,0.337297,59295.0,59291.0,0.002]
["bitfinex","BTCUSD",1726580344782,0.001642,59296.0,59291.0,0.002]
["bitfinex","BTCUSD",1726580345007,0.168649,59295.0,59291.0,0.002]
["bitfinex","BTCUSD",1726580345240,0.001642,59296.0,59292.0,0.168654]
["bitfinex","BTCUSD",1726580345475,0.001642,59296.0,59291.0,0.002]
["bitfinex","BTCUSD",1726580345727,0.170289,59296.0,59291.0,0.170658]
["bitfinex","BTCUSD",1726580345969,0.168649,59295.0,59291.0,0.002]
["bitfinex","BTCUSD",1726580346218,0.001642,59296.0,59291.0,0.015]
["bitfinex","BTCUSD",1726580346459,0.168648,59295.0,59291.0,0.015]
["bitfinex","BTCUSD",1726580346699,0.168649,59295.0,59291.0,0.170659]
["bitfinex","BTCUSD",1726580346931,0.505969,59292.0,59291.0,0.006]
["bitfinex","BTCUSD",1726580347160,0.843282,59292.0,59291.0,0.006]
["bitfinex","BTCUSD",1726580347405,0.001642,59296.0,59291.0,0.006]
["bitfinex","BTCUSD",1726580347869,0.168631,59301.0,59291.0,0.006]
["bitfinex","BTCUSD",1726580348148,0.101642,59302.0,59291.0,0.006]
["bitfinex","BTCUSD",1726580348391,0.001642,59302.0,59301.0,0.168631]
["bitfinex","BTCUSD",1726580348626,0.001642,59302.0,59293.0,0.23644349]
["bitfinex","BTCUSD",1726580348856,0.001642,59302.0,59299.0,0.168635]
["bitfinex","BTCUSD",1726580349106,0.001642,59302.0,59297.0,0.33728]
["bitfinex","BTCUSD",1726580349343,0.001642,59302.0,59293.0,0.23644349]
["bitfinex","BTCUSD",1726580349573,0.001642,59302.0,59299.0,0.168636]
["bitfinex","BTCUSD",1726580350536,0.17022661,59302.0,59298.0,0.168639]
["bitfinex","BTCUSD",1726580350768,0.00159861,59302.0,59297.0,0.013]
["bitfinex","BTCUSD",1726580351005,0.2540566,59313.0,59298.0,0.00337239]
["bitfinex","BTCUSD",1726580351006,0.35480711,59313.0,59298.0,0.00337239]
["bitfinex","BTCUSD",1726580351230,0.168621,59305.0,59301.0,0.16863]
["bitfinex","BTCUSD",1726580351453,0.2540566,59313.0,59287.0,0.23644349]
["bitfinex","BTCUSD",1726580351676,0.2540566,59313.0,59294.0,0.337302]
["bitfinex","BTCUSD",1726580351962,0.168643,59297.0,59293.0,0.168653]
["bitfinex","BTCUSD",1726580352201,0.337239,59306.0,59296.0,0.168644]
["bitfinex","BTCUSD",1726580352457,0.168639,59299.0,59293.0,0.337302]
["bitfinex","BTCUSD",1726580352703,0.168649,59295.0,59282.0,0.23644349]
["bitfinex","BTCUSD",1726580352929,0.03542986,59311.0,59287.0,0.337339]
["bitfinex","BTCUSD",1726580352930,0.337255,59303.0,59287.0,0.337339]
["bitfinex","BTCUSD",1726580353162,0.505909,59299.0,59298.0,0.013]
["bitfinex","BTCUSD",1726580353387,0.505909,59299.0,59282.0,0.23644349]
["bitfinex","BTCUSD",1726580353388,0.337305,59294.0,59279.0,0.128]
["bitfinex","BTCUSD",1726580353615,0.337305,59294.0,59287.0,0.339338]
["bitfinex","BTCUSD",1726580353616,0.168657,59292.0,59287.0,0.339338]
["bitfinex","BTCUSD",1726580353849,0.168656,59293.0,59289.0,0.168663]
["bitfinex","BTCUSD",1726580354087,0.433738,59306.0,59290.0,0.16866]
["bitfinex","BTCUSD",1726580354324,0.168634,59300.0,59295.0,0.337293]
["bitfinex","BTCUSD",1726580354559,0.168634,59300.0,59298.0,0.014]
["bitfinex","BTCUSD",1726580354792,0.33724,59305.0,59294.0,0.168648]
["bitfinex","BTCUSD",1726580355045,0.33727,59300.0,59294.0,0.168648]
["bitfinex","BTCUSD",1726580355291,0.168641,59298.0,59295.0,0.168647]
["bitfinex","BTCUSD",1726580355527,0.168643,59297.0,59293.0,0.168652]
["bitfinex","BTCUSD",1726580355825,0.168629,59302.0,59291.0,0.337316]
["bitfinex","BTCUSD",1726580356063,0.0965,59306.0,59296.0,0.33729]
["bitfinex","BTCUSD",1726580356064,0.168632,59301.0,59296.0,0.33729]
["bitfinex","BTCUSD",1726580356302,0.168637,59299.0,59294.0,0.3373]
["bitfinex","BTCUSD",1726580356517,0.168637,59299.0,59295.0,0.168648]
["bitfinex","BTCUSD",1726580357218,0.337262,59301.0,59296.0,0.168644]
["bitfinex","BTCUSD",1726580357455,0.337262,59301.0,59297.0,0.16864]
["bitfinex","BTCUSD",1726580357456,0.168633,59301.0,59297.0,0.16864]
["bitfinex","BTCUSD",1726580357916,0.168633,59301.0,59286.0,0.002]
["bitfinex","BTCUSD",1726580357917,0.01761311,59303.0,59290.0,0.337323]
["bitfinex","BTCUSD",1726580358145,0.01761311,59303.0,59285.0,0.000821]
["bitfinex","BTCUSD",1726580358146,0.168662,59291.0,59285.0,0.000821]
["bitfinex","BTCUSD",1726580358405,0.337304,59294.0,59289.0,0.337328]
["bitfinex","BTCUSD",1726580358406,0.168651,59294.0,59289.0,0.337328]
["bitfinex","BTCUSD",1726580358668,0.168651,59294.0,59291.0,0.168658]
["bitfinex","BTCUSD",1726580358921,0.337294,59296.0,59291.0,0.168658]
["bitfinex","BTCUSD",1726580358922,0.168648,59295.0,59291.0,0.168658]
["bitfinex","BTCUSD",1726580359196,0.01761311,59303.0,59287.0,0.170669]
["bitfinex","BTCUSD",1726580359462,0.337278,59299.0,59291.0,0.168659]
["bitfinex","BTCUSD",1726580359736,0.337278,59299.0,59287.0,0.002]
["bitfinex","BTCUSD",1726580359737,0.01761311,59303.0,59293.0,0.168652]
["bitfinex","BTCUSD",1726580359983,0.01761311,59303.0,59292.0,0.337313]
["bitfinex","BTCUSD",1726580359984,0.337279,59299.0,59292.0,0.168656]
["bitfinex","BTCUSD",1726580360252,0.168639,59298.0,59297.0,0.007]
["bitfinex","BTCUSD",1726580360478,0.505908,59300.0,59297.0,0.007]
["bitfinex","BTCUSD",1726580360709,0.35486911,59303.0,59297.0,0.007]
["bitfinex","BTCUSD",1726580360955,0.01761311,59303.0,59293.0,0.168652]
["bitfinex","BTCUSD",1726580361183,0.168644,59297.0,59293.0,0.168652]
["bitfinex","BTCUSD",1726580361413,0.01761311,59303.0,59291.0,0.005]
["bitfinex","BTCUSD",1726580361649,0.01761311,59303.0,59287.0,0.002]
["bitfinex","BTCUSD",1726580361650,0.168668,59288.0,59287.0,0.002]
["bitfinex","BTCUSD",1726580361870,0.337256,59302.0,59287.0,0.002]
["bitfinex","BTCUSD",1726580361871,0.34866731,59302.0,59287.0,0.002]
["bitfinex","BTCUSD",1726580362098,0.506004,59288.0,59287.0,0.002]
["bitfinex","BTCUSD",1726580362350,0.94814,59288.0,59287.0,0.002]
["bitfinex","BTCUSD",1726580363499,0.610804,59288.0,59287.0,0.002]
["bitfinex","BTCUSD",1726580363729,0.94814,59288.0,59287.0,0.002]
["bitfinex","BTCUSD",1726580364645,1.285476,59288.0,59287.0,0.002]
["bitfinex","BTCUSD",1726580364894,1.385476,59288.0,59287.0,0.002]
["bitfinex","BTCUSD",1726580366799,0.710804,59288.0,59287.0,0.002]
["bitfinex","BTCUSD",1726580367066,0.03,59302.0,59287.0,0.002]
["bitfinex","BTCUSD",1726580367067,0.1,59292.0,59287.0,0.003]
["bitfinex","BTCUSD",1726580367303,0.1926,59297.0,59287.0,0.003]
["bitfinex","BTCUSD",1726580367566,0.1049,59298.0,59287.0,0.002]
["bitfinex","BTCUSD",1726580367825,0.1049,59298.0,59288.0,0.337331]
["bitfinex","BTCUSD",1726580367826,0.273541,59298.0,59288.0,0.337331]
["bitfinex","BTCUSD",1726580368072,0.168643,59297.0,59287.0,0.003]
["bitfinex","BTCUSD",1726580368322,0.168646,59296.0,59292.0,0.168655]
["bitfinex","BTCUSD",1726580368551,0.337285,59297.0,59292.0,0.168654]
["bitfinex","BTCUSD",1726580368780,0.337291,59296.0,59291.0,0.168658]
["bitfinex","BTCUSD",1726580368999,0.168651,59294.0,59291.0,0.168658]
["bitfinex","BTCUSD",1726580369243,0.44218,59298.0,59287.0,0.002821]
["bitfinex","BTCUSD",1726580369470,0.168664,59290.0,59287.0,0.002821]
["bitfinex","BTCUSD",1726580369710,0.33732,59291.0,59287.0,0.002821]
["bitfinex","BTCUSD",1726580369972,0.1049,59298.0,59287.0,0.002821]
["bitfinex","BTCUSD",1726580370207,0.168668,59288.0,59287.0,0.002821]
["bitfinex","BTCUSD",1726580370683,0.168663,59290.0,59287.0,0.007821]
["bitfinex","BTCUSD",1726580370933,0.168659,59291.0,59287.0,0.002821]
["bitfinex","BTCUSD",1726580371293,0.337311,59293.0,59287.0,0.002821]
["bitfinex","BTCUSD",1726580371294,0.168668,59288.0,59287.0,0.002821]
["bitfinex","BTCUSD",1726580371458,0.506004,59288.0,59287.0,0.002821]
["bitfinex","BTCUSD",1726580371739,0.84334,59288.0,59287.0,0.002821]
["bitfinex","BTCUSD",1726580371967,0.84334,59288.0,59287.0,0.009821]
["bitfinex","BTCUSD",1726580371968,1.180676,59288.0,59287.0,0.009821]
["bitfinex","BTCUSD",1726580372659,0.337295,59296.0,59287.0,0.009821]
["bitfinex","BTCUSD",1726580372890,0.16866,59291.0,59287.0,0.178491]
["bitfinex","BTCUSD",1726580373346,0.16866,59291.0,59287.0,0.171491]
["bitfinex","BTCUSD",1726580373575,0.168668,59288.0,59287.0,0.002821]
["bitfinex","BTCUSD",1726580373808,0.506004,59288.0,59287.0,0.012821]
["bitfinex","BTCUSD",1726580374042,0.168668,59288.0,59287.0,0.002821]
["bitfinex","BTCUSD",1726580374282,0.506004,59288.0,59287.0,0.009821]
["bitfinex","BTCUSD",1726580374529,0.168668,59288.0,59287.0,0.002821]
["bitfinex","BTCUSD",1726580375549,0.168665,59290.0,59287.0,0.18149]
["bitfinex","BTCUSD",1726580375749,0.168666,59289.0,59287.0,0.012821]
["bitfinex","BTCUSD",1726580376488,0.01761311,59292.0,59287.0,0.012821]
["bitfinex","BTCUSD",1726580376746,0.01761311,59292.0,59291.0,0.505978]
["bitfinex","BTCUSD",1726580376991,0.01761311,59292.0,59290.0,0.24401146]
["bitfinex","BTCUSD",1726580377240,0.01761311,59292.0,59290.0,0.24419694]
["bitfinex","BTCUSD",1726580377462,0.01761311,59292.0,59291.0,0.29522349]
["bitfinex","BTCUSD",1726580377744,0.01761311,59292.0,59291.0,0.80120149]
["bitfinex","BTCUSD",1726580377991,0.337289,59297.0,59292.0,0.168655]
["bitfinex","BTCUSD",1726580378251,0.337289,59297.0,59294.0,0.10079869]
["bitfinex","BTCUSD",1726580378496,0.168648,59295.0,59294.0,0.07568203]
["bitfinex","BTCUSD",1726580378738,0.505944,59295.0,59294.0,0.3712977]
["bitfinex","BTCUSD",1726580379219,0.505944,59295.0,59294.0,0.47209639]
["bitfinex","BTCUSD",1726580379465,0.505944,59295.0,59294.0,0.37132708]
["bitfinex","BTCUSD",1726580380416,0.505944,59295.0,59294.0,0.07571141]
["bitfinex","BTCUSD",1726580381338,0.505953,59294.0,59293.0,0.07571141]
["bitfinex","BTCUSD",1726580381566,0.505953,59294.0,59293.0,0.37142048]
["bitfinex","BTCUSD",1726580382037,0.505969,59292.0,59291.0,0.10104364]
["bitfinex","BTCUSD",1726580382267,0.843282,59292.0,59291.0,0.29577431]
["bitfinex","BTCUSD",1726580382493,0.843282,59292.0,59287.0,0.002821]
["bitfinex","BTCUSD",1726580382494,0.168662,59290.0,59289.0,0.07582247]
["bitfinex","BTCUSD",1726580382753,0.168662,59290.0,59288.0,0.07582247]
["bitfinex","BTCUSD",1726580382754,0.337325,59290.0,59288.0,0.07582247]
["bitfinex","BTCUSD",1726580382976,0.843259,59294.0,59293.0,0.001]
["bitfinex","BTCUSD",1726580383463,0.168651,59294.0,59293.0,0.05155044]
["bitfinex","BTCUSD",1726580383702,0.168651,59294.0,59293.0,0.001]
["bitfinex","BTCUSD",1726580383703,0.843255,59294.0,59293.0,0.001]
["bitfinex","BTCUSD",1726580384382,0.505969,59292.0,59291.0,0.05055044]
["bitfinex","BTCUSD",1726580384627,0.505969,59292.0,59291.0,0.05355044]
["bitfinex","BTCUSD",1726580384873,0.843282,59292.0,59291.0,0.05355044]
["bitfinex","BTCUSD",1726580385129,0.337302,59294.0,59288.0,0.05055044]
["bitfinex","BTCUSD",1726580385130,0.337325,59290.0,59288.0,0.05055044]
["bitfinex","BTCUSD",1726580385411,0.337325,59290.0,59287.0,0.07864666]
["bitfinex","BTCUSD",1726580385412,0.168668,59288.0,59287.0,0.002821]
["bitfinex","BTCUSD",1726580386105,0.506004,59288.0,59287.0,0.002821]
["bitfinex","BTCUSD",1726580386341,0.674672,59288.0,59287.0,0.002821]
["bitfinex","BTCUSD",1726580386573,0.87448497,59288.0,59287.0,0.002821]
["bitfinex","BTCUSD",1726580386803,1.21182097,59288.0,59287.0,0.002821]
["bitfinex","BTCUSD",1726580387968,1.31182097,59288.0,59287.0,0.002821]
["bitfinex","BTCUSD",1726580388423,1.31182097,59288.0,59287.0,0.003821]
["bitfinex","BTCUSD",1726580389118,1.31182097,59288.0,59287.0,0.002821]
["bitfinex","BTCUSD",1726580389354,1.280676,59288.0,59287.0,0.002821]
["bitfinex","BTCUSD",1726580392534,1.7474402,59260.0,59259.0,0.0048676]
["bitfinex","BTCUSD",1726580393284,1.7474402,59260.0,59243.0,0.000821]
["bitfinex","BTCUSD",1726580393285,0.843965,59244.0,59243.0,0.000821]
["bitfinex","BTCUSD",1726580393547,0.506379,59244.0,59243.0,0.000821]
["bitfinex","BTCUSD",1726580393790,0.843965,59244.0,59243.0,0.000821]
["bitfinex","BTCUSD",1726580394464,0.506379,59244.0,59243.0,0.000821]
["bitfinex","BTCUSD",1726580395167,0.337555,59250.0,59241.0,0.3402916]
["bitfinex","BTCUSD",1726580395168,0.168785,59247.0,59241.0,0.3402916]
["bitfinex","BTCUSD",1726580395400,0.437502,59259.0,59243.0,0.009]
["bitfinex","BTCUSD",1726580395636,0.168793,59245.0,59243.0,0.009]
["bitfinex","BTCUSD",1726580395872,0.1,59249.0,59243.0,0.009]
["bitfinex","BTCUSD",1726580396116,0.168757,59257.0,59253.0,0.168767]
["bitfinex","BTCUSD",1726580396362,0.337522,59256.0,59244.0,0.00774007]
["bitfinex","BTCUSD",1726580396602,0.168761,59256.0,59251.0,0.168772]
["bitfinex","BTCUSD",1726580396834,0.168763,59255.0,59251.0,0.168772]
["bitfinex","BTCUSD",1726580397064,0.168768,59253.0,59252.0,0.00774387]
["bitfinex","BTCUSD",1726580397289,0.506303,59253.0,59252.0,0.00774387]
["bitfinex","BTCUSD",1726580397520,0.506303,59253.0,59245.0,0.33758]
["bitfinex","BTCUSD",1726580397521,0.337535,59253.0,59245.0,0.33758]
["bitfinex","BTCUSD",1726580397741,0.337535,59253.0,59233.0,0.07552665]
["bitfinex","BTCUSD",1726580397742,0.16877,59253.0,59246.0,0.337572]
["bitfinex","BTCUSD",1726580397967,0.337533,59254.0,59248.0,0.168781]
["bitfinex","BTCUSD",1726580398218,0.168772,59252.0,59248.0,0.168781]
["bitfinex","BTCUSD",1726580398446,0.1,59259.0,59249.0,0.17655734]
["bitfinex","BTCUSD",1726580398689,0.168773,59251.0,59249.0,0.00777934]
["bitfinex","BTCUSD",1726580398939,0.168769,59253.0,59249.0,0.17655734]
["bitfinex","BTCUSD",1726580399171,0.1,59259.0,59249.0,0.337556]
["bitfinex","BTCUSD",1726580399404,0.168752,59259.0,59256.0,0.168758]
["bitfinex","BTCUSD",1726580399632,0.168752,59259.0,59255.0,0.168761]
["bitfinex","BTCUSD",1726580399633,0.168751,59259.0,59255.0,0.168761]
["bitfinex","BTCUSD",1726580399877,0.337467,59266.0,59257.0,0.00773407]
["bitfinex","BTCUSD",1726580400104,0.168753,59258.0,59256.0,0.00774589]
["bitfinex","BTCUSD",1726580400337,0.1029,59273.0,59258.0,0.17647425]
["bitfinex","BTCUSD",1726580400575,0.1029,59273.0,59257.0,0.00773407]
["bitfinex","BTCUSD",1726580400834,0.16872,59270.0,59259.0,0.00337469]
["bitfinex","BTCUSD",1726580401061,0.1029,59273.0,59260.0,0.168746]
["bitfinex","BTCUSD",1726580401306,0.506235,59261.0,59260.0,0.00769002]
["bitfinex","BTCUSD",1726580401550,1.181215,59261.0,59260.0,0.00769002]
["bitfinex","BTCUSD",1726580401787,1.181215,59261.0,59242.0,0.38788381]
["bitfinex","BTCUSD",1726580401788,0.337567,59248.0,59242.0,0.168798]
["bitfinex","BTCUSD",1726580402027,0.38351547,59261.0,59241.0,0.0026886]
["bitfinex","BTCUSD",1726580402028,0.14602547,59261.0,59241.0,0.0026886]
["bitfinex","BTCUSD",1726580402261,0.168799,59242.0,59241.0,0.0026886]
["bitfinex","BTCUSD",1726580402499,0.168794,59244.0,59242.0,0.00790284]
["bitfinex","BTCUSD",1726580402741,0.0967,59262.0,59241.0,0.0026886]
["bitfinex","BTCUSD",1726580402742,0.168799,59242.0,59241.0,0.01060327]
["bitfinex","BTCUSD",1726580402981,1.281593,59242.0,59241.0,0.0026886]
["bitfinex","BTCUSD",1726580403210,1.619191,59242.0,59241.0,0.0026886]
["bitfinex","BTCUSD",1726580403707,1.619191,59242.0,59241.0,0.0116886]
["bitfinex","BTCUSD",1726580404421,1.619191,59242.0,59234.0,0.000822]
["bitfinex","BTCUSD",1726580404422,1.281733,59235.0,59234.0,0.000822]
["bitfinex","BTCUSD",1726580404671,1.85581449,59235.0,59234.0,0.000822]
["bitfinex","BTCUSD",1726580404897,1.619371,59235.0,59234.0,0.000822]
["bitfinex","BTCUSD",1726580406573,1.619371,59235.0,59234.0,0.001822]
["bitfinex","BTCUSD",1726580407037,1.619371,59235.0,59234.0,0.000822]
["bitfinex","BTCUSD",1726580407302,1.619371,59235.0,59227.0,0.00082]
["bitfinex","BTCUSD",1726580407303,1.642551,59228.0,59227.0,0.00082]
["bitfinex","BTCUSD",1726580407532,1.87899449,59228.0,59227.0,0.00082]
["bitfinex","BTCUSD",1726580407790,1.619551,59228.0,59227.0,0.00082]
["bitfinex","BTCUSD",1726580408259,1.95239449,59228.0,59227.0,0.00082]
["bitfinex","BTCUSD",1726580408512,2.1236347,59228.0,59227.0,0.00082]
["bitfinex","BTCUSD",1726580408744,2.1236347,59228.0,59224.0,0.0038676]
["bitfinex","BTCUSD",1726580408745,1.644627,59225.0,59224.0,0.0038676]
["bitfinex","BTCUSD",1726580408984,2.072322,59225.0,59224.0,0.0038676]
["bitfinex","BTCUSD",1726580409227,1.85640349,59212.0,59211.0,0.0002]
["bitfinex","BTCUSD",1726580409466,1.51863449,59212.0,59211.0,0.0002]
["bitfinex","BTCUSD",1726580410216,1.54515071,59212.0,59211.0,0.0002]
["bitfinex","BTCUSD",1726580410708,0.63316922,59212.0,59211.0,0.0002]
["bitfinex","BTCUSD",1726580410942,0.177884,59212.0,59211.0,0.0012]
["bitfinex","BTCUSD",1726580411180,0.1,59222.0,59217.0,0.168869]
["bitfinex","BTCUSD",1726580411427,0.1046,59228.0,59211.0,0.17854017]
["bitfinex","BTCUSD",1726580411428,0.0606561,59221.0,59211.0,0.17854017]
["bitfinex","BTCUSD",1726580411678,0.23644349,59227.0,59211.0,0.00965417]
["bitfinex","BTCUSD",1726580411933,0.23644349,59227.0,59211.0,0.0012]
["bitfinex","BTCUSD",1726580412180,0.1046,59228.0,59212.0,0.0084479]
["bitfinex","BTCUSD",1726580412451,0.168866,59219.0,59213.0,0.16888]
["bitfinex","BTCUSD",1726580412713,0.1,59224.0,59214.0,0.34112938]
["bitfinex","BTCUSD",1726580412942,0.1,59224.0,59213.0,0.00843607]
["bitfinex","BTCUSD",1726580413184,0.168863,59220.0,59215.0,0.17728739]
["bitfinex","BTCUSD",1726580413428,0.268857,59222.0,59216.0,0.168871]
["bitfinex","BTCUSD",1726580413698,0.168863,59220.0,59216.0,0.00840055]
["bitfinex","BTCUSD",1726580413934,0.03,59239.0,59216.0,0.00840055]
["bitfinex","BTCUSD",1726580413935,0.168819,59235.0,59219.0,0.23644349]
["bitfinex","BTCUSD",1726580414161,0.337639,59235.0,59219.0,0.23644349]
["bitfinex","BTCUSD",1726580414390,0.168822,59234.0,59223.0,0.337706]
["bitfinex","BTCUSD",1726580414636,0.1011,59240.0,59220.0,0.00832922]
["bitfinex","BTCUSD",1726580414873,0.1011,59240.0,59229.0,0.168834]
["bitfinex","BTCUSD",1726580414874,0.168823,59234.0,59229.0,0.168834]
["bitfinex","BTCUSD",1726580415112,0.1011,59240.0,59218.0,0.0994]
["bitfinex","BTCUSD",1726580415113,0.1011,59240.0,59221.0,0.00831738]
["bitfinex","BTCUSD",1726580415357,0.1011,59240.0,59218.0,0.0994]
["bitfinex","BTCUSD",1726580415358,0.441817,59239.0,59230.0,0.17702929]
["bitfinex","BTCUSD",1726580415587,0.337674,59229.0,59215.0,0.23644349]
["bitfinex","BTCUSD",1726580415828,0.168863,59220.0,59215.0,0.001]
["bitfinex","BTCUSD",1726580416055,0.02650349,59233.0,59211.0,0.337974]
["bitfinex","BTCUSD",1726580416056,0.14602547,59229.0,59211.0,0.337974]
["bitfinex","BTCUSD",1726580416307,0.14602547,59229.0,59211.0,0.0002]
["bitfinex","BTCUSD",1726580416308,0.337725,59220.0,59211.0,0.0002]
["bitfinex","BTCUSD",1726580416529,0.4052698,59220.0,59212.0,0.337768]
["bitfinex","BTCUSD",1726580416758,0.4052698,59220.0,59215.0,0.168874]
["bitfinex","BTCUSD",1726580416759,0.02650989,59218.0,59215.0,0.168874]
["bitfinex","BTCUSD",1726580416999,0.02650989,59218.0,59212.0,0.337766]
["bitfinex","BTCUSD",1726580417231,0.02650989,59218.0,59211.0,0.0002]
["bitfinex","BTCUSD",1726580417232,0.02650989,59218.0,59217.0,0.16887]
["bitfinex","BTCUSD",1726580417531,0.19537789,59218.0,59212.0,0.337765]
["bitfinex","BTCUSD",1726580417768,0.19537789,59218.0,59217.0,0.00833853]
["bitfinex","BTCUSD",1726580417769,0.19537689,59218.0,59217.0,0.00833853]
["bitfinex","BTCUSD",1726580418008,0.19537689,59218.0,59216.0,0.168871]
["bitfinex","BTCUSD",1726580418009,0.02650989,59218.0,59216.0,0.168871]
["bitfinex","BTCUSD",1726580418241,0.02650989,59218.0,59217.0,0.00833853]
["bitfinex","BTCUSD",1726580418470,0.001,59220.0,59212.0,0.337768]
["bitfinex","BTCUSD",1726580418471,0.338726,59220.0,59212.0,0.337768]
["bitfinex","BTCUSD",1726580418702,0.001,59220.0,59217.0,0.00833853]
["bitfinex","BTCUSD",1726580418928,0.168859,59221.0,59217.0,0.168868]
["bitfinex","BTCUSD",1726580419173,0.0903,59234.0,59218.0,0.00832669]
["bitfinex","BTCUSD",1726580419420,0.168864,59219.0,59218.0,0.00832669]
["bitfinex","BTCUSD",1726580419653,0.168864,59219.0,59212.0,0.000821]
["bitfinex","BTCUSD",1726580419654,0.506644,59213.0,59212.0,0.000821]
["bitfinex","BTCUSD",1726580419887,1.28217,59213.0,59212.0,0.000821]
["bitfinex","BTCUSD",1726580420593,1.51861349,59213.0,59212.0,0.000821]
["bitfinex","BTCUSD",1726580420831,1.6898537,59213.0,59212.0,0.000821]
["bitfinex","BTCUSD",1726580421314,1.45341021,59213.0,59212.0,0.000821]
["bitfinex","BTCUSD",1726580422238,1.28217,59213.0,59212.0,0.000821]
["bitfinex","BTCUSD",1726580422804,1.28417,59213.0,59212.0,0.000821]
["bitfinex","BTCUSD",1726580423356,1.54513,59213.0,59212.0,0.000821]
["bitfinex","BTCUSD",1726580423593,1.31468651,59213.0,59212.0,0.001821]
["bitfinex","BTCUSD",1726580423819,1.31468651,59213.0,59212.0,0.000821]
["bitfinex","BTCUSD",1726580423820,1.81169356,59213.0,59212.0,0.000821]
["bitfinex","BTCUSD",1726580424051,1.47393056,59213.0,59212.0,0.000821]
["bitfinex","BTCUSD",1726580424272,1.48093056,59213.0,59212.0,0.001821]
["bitfinex","BTCUSD",1726580424513,1.81869356,59213.0,59212.0,0.001821]
["bitfinex","BTCUSD",1726580424758,1.48093056,59213.0,59212.0,0.001821]
["bitfinex","BTCUSD",1726580424995,1.48093056,59213.0,59200.0,0.00382]
["bitfinex","BTCUSD",1726580424996,1.282289,59207.0,59200.0,0.00382]
["bitfinex","BTCUSD",1726580425253,2.03775839,59207.0,59200.0,0.00382]
["bitfinex","BTCUSD",1726580425560,2.03975839,59207.0,59200.0,0.00382]
["bitfinex","BTCUSD",1726580425796,2.00775839,59207.0,59200.0,0.00382]
["bitfinex","BTCUSD",1726580426053,1.98475839,59207.0,59200.0,0.00382]
["bitfinex","BTCUSD",1726580426307,2.00775839,59207.0,59200.0,0.00382]
["bitfinex","BTCUSD",1726580426552,1.3088086,59207.0,59200.0,0.00382]
["bitfinex","BTCUSD",1726580427041,1.54525209,59207.0,59200.0,0.00382]
["bitfinex","BTCUSD",1726580427271,1.55925209,59207.0,59200.0,0.00382]
["bitfinex","BTCUSD",1726580427509,1.3088086,59207.0,59200.0,0.00382]
["bitfinex","BTCUSD",1726580427750,1.45368946,59207.0,59200.0,0.00382]
["bitfinex","BTCUSD",1726580427984,1.3228086,59207.0,59200.0,0.00382]
["bitfinex","BTCUSD",1726580428218,1.3088086,59207.0,59200.0,0.00382]
["bitfinex","BTCUSD",1726580428455,1.3228086,59207.0,59200.0,0.00382]
["bitfinex","BTCUSD",1726580429217,0.0405196,59207.0,59200.0,0.00382]
["bitfinex","BTCUSD",1726580429473,0.44217,59212.0,59203.0,0.337816]
["bitfinex","BTCUSD",1726580429474,0.337781,59210.0,59203.0,0.337816]
["bitfinex","BTCUSD",1726580429708,0.02651644,59207.0,59203.0,0.337816]
["bitfinex","BTCUSD",1726580429997,0.19541444,59207.0,59203.0,0.168909]
["bitfinex","BTCUSD",1726580430229,0.02651644,59207.0,59204.0,0.168907]
["bitfinex","BTCUSD",1726580430490,0.02751644,59207.0,59204.0,0.168907]
["bitfinex","BTCUSD",1726580430742,0.02651644,59207.0,59202.0,0.337824]
["bitfinex","BTCUSD",1726580431011,0.02651644,59207.0,59206.0,0.1727686]
["bitfinex","BTCUSD",1726580431237,0.337743,59217.0,59207.0,0.337797]
["bitfinex","BTCUSD",1726580431469,0.1027,59221.0,59207.0,0.168897]
["bitfinex","BTCUSD",1726580431692,0.168891,59210.0,59206.0,0.0046886]
["bitfinex","BTCUSD",1726580431939,0.1027,59221.0,59206.0,0.0046886]
["bitfinex","BTCUSD",1726580431940,0.168898,59207.0,59206.0,0.0046886]
["bitfinex","BTCUSD",1726580432207,0.437797,59207.0,59206.0,0.0046886]
["bitfinex","BTCUSD",1726580432452,0.9882717,59207.0,59206.0,0.0046886]
["bitfinex","BTCUSD",1726580432687,1.3260687,59207.0,59206.0,0.0046886]
["bitfinex","BTCUSD",1726580432919,0.944492,59207.0,59206.0,0.0046886]
["bitfinex","BTCUSD",1726580433407,0.606695,59207.0,59206.0,0.0046886]
["bitfinex","BTCUSD",1726580433655,0.944492,59207.0,59206.0,0.0046886]
["bitfinex","BTCUSD",1726580434112,0.945492,59207.0,59206.0,0.0046886]
["bitfinex","BTCUSD",1726580434346,1.282289,59207.0,59206.0,0.0046886]
["bitfinex","BTCUSD",1726580434592,1.43416225,59207.0,59206.0,0.0086886]
["bitfinex","BTCUSD",1726580434831,1.282289,59207.0,59206.0,0.0086886]
["bitfinex","BTCUSD",1726580435062,1.282289,59207.0,59206.0,0.0046886]
["bitfinex","BTCUSD",1726580435559,1.620086,59207.0,59206.0,0.0046886]
["bitfinex","BTCUSD",1726580435803,1.282289,59207.0,59206.0,0.0046886]
["bitfinex","BTCUSD",1726580436033,1.620086,59207.0,59206.0,0.0046886]
["bitfinex","BTCUSD",1726580436272,1.45352921,59207.0,59206.0,0.0046886]
["bitfinex","BTCUSD",1726580436525,1.45452921,59207.0,59206.0,0.0046886]
["bitfinex","BTCUSD",1726580436757,1.79132621,59207.0,59206.0,0.0046886]
["bitfinex","BTCUSD",1726580437227,1.81784492,59207.0,59206.0,0.0046886]
["bitfinex","BTCUSD",1726580437689,1.82384492,59207.0,59206.0,0.0056886]
["bitfinex","BTCUSD",1726580438202,1.82384492,59207.0,59206.0,0.0046886]
["bitfinex","BTCUSD",1726580438428,1.82384492,59207.0,59206.0,0.0056886]
["bitfinex","BTCUSD",1726580438429,1.83684492,59207.0,59206.0,0.0056886]
["bitfinex","BTCUSD",1726580438889,1.95824492,59207.0,59206.0,0.0056886]
["bitfinex","BTCUSD",1726580439562,1.76400471,59207.0,59206.0,0.0056886]
["bitfinex","BTCUSD",1726580440016,1.76298847,59207.0,59206.0,0.0056886]
["bitfinex","BTCUSD",1726580440723,1.42519147,59207.0,59206.0,0.0056886]
["bitfinex","BTCUSD",1726580440971,1.39867276,59207.0,59206.0,0.0056886]
["bitfinex","BTCUSD",1726580442584,1.63511625,59207.0,59206.0,0.0056886]
["bitfinex","BTCUSD",1726580442806,2.13819036,59207.0,59206.0,0.0056886]
["bitfinex","BTCUSD",1726580443277,1.63511625,59207.0,59206.0,0.0056886]
["bitfinex","BTCUSD",1726580445169,1.30943288,59207.0,59206.0,0.0046886]
["bitfinex","BTCUSD",1726580445418,0.98063588,59207.0,59206.0,0.0056886]
["bitfinex","BTCUSD",1726580445645,0.20605812,59207.0,59206.0,0.0056886]
["bitfinex","BTCUSD",1726580446190,0.54385512,59207.0,59206.0,0.01425875]
["bitfinex","BTCUSD",1726580446439,0.20605812,59207.0,59206.0,0.0056886]
["bitfinex","BTCUSD",1726580446673,0.20605812,59207.0,59206.0,0.01425875]
["bitfinex","BTCUSD",1726580446674,0.03716012,59207.0,59206.0,0.01425875]
["bitfinex","BTCUSD",1726580446906,0.02816012,59207.0,59206.0,0.18215975]
["bitfinex","BTCUSD",1726580447138,0.02816012,59207.0,59206.0,0.01825875]
["bitfinex","BTCUSD",1726580447382,0.02816012,59207.0,59206.0,0.01325875]
["bitfinex","BTCUSD",1726580447612,0.02816012,59207.0,59206.0,0.18215975]
["bitfinex","BTCUSD",1726580447893,0.02816012,59207.0,59206.0,0.52596275]
["bitfinex","BTCUSD",1726580447894,0.02916012,59207.0,59206.0,0.52596275]
["bitfinex","BTCUSD",1726580448147,0.02816012,59207.0,59206.0,0.51996275]
["bitfinex","BTCUSD",1726580448372,0.02916012,59207.0,59206.0,0.02225875]
["bitfinex","BTCUSD",1726580448611,0.02916012,59207.0,59206.0,0.18215975]
["bitfinex","BTCUSD",1726580448842,0.02916012,59207.0,59206.0,0.51996275]
["bitfinex","BTCUSD",1726580449073,0.02916012,59207.0,59206.0,0.85776575]
["bitfinex","BTCUSD",1726580449299,0.02916012,59207.0,59206.0,0.51996275]
["bitfinex","BTCUSD",1726580449792,0.02916012,59207.0,59206.0,0.18215975]
["bitfinex","BTCUSD",1726580450282,0.02916012,59207.0,59206.0,0.52896275]
["bitfinex","BTCUSD",1726580450283,0.03016012,59207.0,59206.0,0.52896275]
["bitfinex","BTCUSD",1726580450517,0.02816012,59207.0,59206.0,0.51996275]
["bitfinex","BTCUSD",1726580450747,0.001642,59207.0,59206.0,0.51996275]
["bitfinex","BTCUSD",1726580450981,0.002642,59207.0,59206.0,0.52896275]
["bitfinex","BTCUSD",1726580451213,0.001642,59207.0,59206.0,0.18215975]
["bitfinex","BTCUSD",1726580451450,0.002642,59207.0,59206.0,0.19115975]
["bitfinex","BTCUSD",1726580451907,0.002642,59207.0,59206.0,0.52896275]
["bitfinex","BTCUSD",1726580452396,0.002642,59207.0,59206.0,0.19115975]
["bitfinex","BTCUSD",1726580452620,0.002642,59207.0,59206.0,0.02225875]
["bitfinex","BTCUSD",1726580452844,0.002642,59207.0,59206.0,0.19115975]
["bitfinex","BTCUSD",1726580453074,0.002642,59207.0,59206.0,0.52896275]
["bitfinex","BTCUSD",1726580454059,0.1902,59234.0,59220.0,0.337722]
["bitfinex","BTCUSD",1726580454295,0.1902,59234.0,59221.0,0.337712]
["bitfinex","BTCUSD",1726580454296,0.33767,59230.0,59221.0,0.337712]
["bitfinex","BTCUSD",1726580454521,0.25335056,59231.0,59221.0,0.00833199]
["bitfinex","BTCUSD",1726580454522,0.337681,59228.0,59221.0,0.00833199]
["bitfinex","BTCUSD",1726580454748,0.337697,59225.0,59218.0,0.168865]
["bitfinex","BTCUSD",1726580454978,0.337697,59225.0,59222.0,0.00832015]
["bitfinex","BTCUSD",1726580454979,0.168852,59224.0,59222.0,0.00832015]
["bitfinex","BTCUSD",1726580455208,0.337681,59228.0,59218.0,0.337731]
["bitfinex","BTCUSD",1726580455459,0.36417181,59231.0,59223.0,0.00830832]
["bitfinex","BTCUSD",1726580455460,0.02650781,59231.0,59223.0,0.00830832]
["bitfinex","BTCUSD",1726580455701,0.02650781,59231.0,59217.0,0.28693779]
["bitfinex","BTCUSD",1726580455941,0.02650781,59231.0,59230.0,0.506499]
["bitfinex","BTCUSD",1726580456423,0.02650781,59231.0,59230.0,0.168833]
["bitfinex","BTCUSD",1726580456895,0.02650781,59231.0,59230.0,0.00819892]
["bitfinex","BTCUSD",1726580457118,0.02650781,59231.0,59230.0,0.17703192]
["bitfinex","BTCUSD",1726580457349,0.19533781,59231.0,59227.0,0.16884]
["bitfinex","BTCUSD",1726580457587,0.53299881,59231.0,59230.0,0.00819892]
["bitfinex","BTCUSD",1726580457814,0.53299881,59231.0,59225.0,0.168847]
["bitfinex","BTCUSD",1726580457815,0.168839,59228.0,59225.0,0.168847]
["bitfinex","BTCUSD",1726580458056,0.168838,59229.0,59225.0,0.168847]
["bitfinex","BTCUSD",1726580458295,0.168838,59229.0,59226.0,0.00824625]
["bitfinex","BTCUSD",1726580458530,0.02650781,59231.0,59227.0,0.009]
["bitfinex","BTCUSD",1726580458804,0.168839,59228.0,59227.0,0.009]
["bitfinex","BTCUSD",1726580459024,0.168839,59228.0,59224.0,0.168849]
["bitfinex","BTCUSD",1726580459250,0.337667,59230.0,59225.0,0.168846]
["bitfinex","BTCUSD",1726580460217,0.16884,59228.0,59225.0,0.168846]
["bitfinex","BTCUSD",1726580460452,0.16884,59228.0,59225.0,0.003]
["bitfinex","BTCUSD",1726580460710,0.02650781,59231.0,59221.0,0.337712]
["bitfinex","BTCUSD",1726580460962,0.337617,59239.0,59234.0,0.168821]
["bitfinex","BTCUSD",1726580461207,0.337617,59239.0,59231.0,0.337659]
["bitfinex","BTCUSD",1726580461208,0.168813,59237.0,59231.0,0.337659]
["bitfinex","BTCUSD",1726580461487,0.428494,59243.0,59231.0,0.337659]
["bitfinex","BTCUSD",1726580461488,0.0909,59243.0,59231.0,0.337659]
["bitfinex","BTCUSD",1726580461703,0.168816,59236.0,59231.0,0.337658]
["bitfinex","BTCUSD",1726580461927,0.337625,59238.0,59233.0,0.168822]
["bitfinex","BTCUSD",1726580462152,0.168816,59236.0,59232.0,0.168826]
["bitfinex","BTCUSD",1726580462605,0.168816,59236.0,59233.0,0.168824]
["bitfinex","BTCUSD",1726580462836,0.337623,59238.0,59233.0,0.00815155]
["bitfinex","BTCUSD",1726580463067,0.168816,59236.0,59233.0,0.17697455]
["bitfinex","BTCUSD",1726580463303,0.337514,59257.0,59221.0,0.002]
["bitfinex","BTCUSD",1726580463545,0.35522782,59247.0,59234.0,0.00813972]
["bitfinex","BTCUSD",1726580463789,0.168802,59241.0,59237.0,0.168812]
["bitfinex","BTCUSD",1726580464036,0.337595,59243.0,59238.0,0.168809]
["bitfinex","BTCUSD",1726580464246,0.36410517,59241.0,59238.0,0.00809091]
["bitfinex","BTCUSD",1726580464475,0.02650117,59241.0,59238.0,0.17689991]
["bitfinex","BTCUSD",1726580464714,0.19530317,59241.0,59238.0,0.168809]
["bitfinex","BTCUSD",1726580464957,0.19530317,59241.0,59239.0,0.00807908]
["bitfinex","BTCUSD",1726580465179,0.168804,59240.0,59239.0,0.00807908]
["bitfinex","BTCUSD",1726580465404,0.02850117,59241.0,59237.0,0.168812]
["bitfinex","BTCUSD",1726580465405,0.19730317,59241.0,59237.0,0.168812]
["bitfinex","BTCUSD",1726580465627,0.02650117,59241.0,59239.0,0.00807908]
["bitfinex","BTCUSD",1726580465862,0.02650117,59241.0,59240.0,0.506413]
["bitfinex","BTCUSD",1726580466096,0.02650117,59241.0,59240.0,1.18969825]
["bitfinex","BTCUSD",1726580466577,0.200342,59261.0,59257.0,0.337509]
["bitfinex","BTCUSD",1726580466578,0.109142,59261.0,59257.0,0.337509]
["bitfinex","BTCUSD",1726580466809,0.109142,59261.0,59240.0,0.00806725]
["bitfinex","BTCUSD",1726580466810,0.109142,59261.0,59244.0,0.70694349]
["bitfinex","BTCUSD",1726580467047,0.109142,59261.0,59250.0,0.506328]
["bitfinex","BTCUSD",1726580467048,0.0264962,59251.0,59250.0,0.506328]
["bitfinex","BTCUSD",1726580467296,0.109142,59261.0,59244.0,0.23644349]
["bitfinex","BTCUSD",1726580467554,0.109142,59261.0,59256.0,0.843795]
["bitfinex","BTCUSD",1726580467555,0.02649437,59257.0,59256.0,0.843795]
["bitfinex","BTCUSD",1726580467836,0.02649437,59257.0,59256.0,0.168759]
["bitfinex","BTCUSD",1726580468310,0.02649437,59257.0,59255.0,0.16876]
["bitfinex","BTCUSD",1726580468544,0.02649437,59257.0,59255.0,0.168761]
["bitfinex","BTCUSD",1726580468800,0.02649437,59257.0,59253.0,0.337535]
["bitfinex","BTCUSD",1726580469095,0.19525037,59257.0,59254.0,0.168764]
["bitfinex","BTCUSD",1726580469347,0.19525037,59257.0,59253.0,0.168767]
["bitfinex","BTCUSD",1726580469597,0.19525037,59257.0,59254.0,0.168764]
["bitfinex","BTCUSD",1726580469598,0.19525137,59257.0,59254.0,0.168764]
["bitfinex","BTCUSD",1726580469813,0.02649437,59257.0,59255.0,0.168761]
["bitfinex","BTCUSD",1726580470047,0.02649437,59257.0,59256.0,0.013]
["bitfinex","BTCUSD",1726580470048,0.02749437,59257.0,59256.0,0.013]
["bitfinex","BTCUSD",1726580470283,0.36400637,59257.0,59251.0,0.168773]
["bitfinex","BTCUSD",1726580470549,0.0912,59256.0,59237.0,0.4705]
["bitfinex","BTCUSD",1726580470801,0.506293,59254.0,59253.0,0.013]
["bitfinex","BTCUSD",1726580471069,0.0912,59256.0,59236.0,0.337626]
["bitfinex","BTCUSD",1726580471335,0.33759,59244.0,59234.0,0.337642]
["bitfinex","BTCUSD",1726580471608,0.168793,59244.0,59238.0,0.337617]
["bitfinex","BTCUSD",1726580471838,0.001,59257.0,59256.0,0.168759]
["bitfinex","BTCUSD",1726580472368,0.001,59257.0,59253.0,0.002]
["bitfinex","BTCUSD",1726580472859,0.001,59257.0,59256.0,0.843795]
["bitfinex","BTCUSD",1726580473105,0.003312,59261.0,59260.0,0.506242]
["bitfinex","BTCUSD",1726580473340,0.003312,59261.0,59256.0,0.00777158]
["bitfinex","BTCUSD",1726580473341,0.003312,59261.0,59258.0,0.168753]
["bitfinex","BTCUSD",1726580473578,0.003312,59261.0,59260.0,0.0077243]
["bitfinex","BTCUSD",1726580473832,0.003312,59261.0,59260.0,0.168747]
["bitfinex","BTCUSD",1726580474094,0.02980408,59261.0,59260.0,0.0077243]
["bitfinex","BTCUSD",1726580474387,0.25102698,59261.0,59260.0,0.0077243]
["bitfinex","BTCUSD",1726580474647,0.25102698,59261.0,59245.0,0.168789]
["bitfinex","BTCUSD",1726580474648,0.1,59260.0,59245.0,0.168789]
["bitfinex","BTCUSD",1726580474893,0.1,59260.0,59244.0,0.168793]
["bitfinex","BTCUSD",1726580474894,0.337525,59255.0,59244.0,0.168793]
["bitfinex","BTCUSD",1726580475209,0.1252697,59260.0,59234.0,1.48316677]
["bitfinex","BTCUSD",1726580475210,0.337566,59248.0,59234.0,1.48316677]
["bitfinex","BTCUSD",1726580475454,0.1252697,59260.0,59234.0,1.48316677]
["bitfinex","BTCUSD",1726580475455,0.168805,59240.0,59234.0,0.4705]
["bitfinex","BTCUSD",1726580475695,0.023,59259.0,59222.0,0.87207889]
["bitfinex","BTCUSD",1726580475696,0.168814,59237.0,59226.0,0.4705]
["bitfinex","BTCUSD",1726580475940,0.168812,59238.0,59231.0,0.168828]
["bitfinex","BTCUSD",1726580476176,0.0967,59247.0,59235.0,0.168819]
["bitfinex","BTCUSD",1726580476177,0.1688,59242.0,59235.0,0.168819]
["bitfinex","BTCUSD",1726580476424,0.0967,59247.0,59232.0,0.337653]
["bitfinex","BTCUSD",1726580476425,0.168806,59240.0,59232.0,0.337653]
["bitfinex","BTCUSD",1726580476656,0.168809,59239.0,59232.0,0.168826]
["bitfinex","BTCUSD",1726580476891,0.337595,59243.0,59236.0,0.168813]
["bitfinex","BTCUSD",1726580477131,1.01266677,59256.0,59227.0,0.00337633]
["bitfinex","BTCUSD",1726580477132,0.02650047,59239.0,59238.0,0.844052]
["bitfinex","BTCUSD",1726580477368,0.168769,59253.0,59247.0,0.168782]
["bitfinex","BTCUSD",1726580477598,0.168769,59253.0,59244.0,0.337582]
["bitfinex","BTCUSD",1726580477599,0.02649883,59246.0,59244.0,0.337582]
["bitfinex","BTCUSD",1726580477848,0.02649883,59246.0,59243.0,0.168795]
["bitfinex","BTCUSD",1726580478080,0.16878,59249.0,59243.0,0.168795]
["bitfinex","BTCUSD",1726580478328,0.337541,59252.0,59244.0,0.168793]
["bitfinex","BTCUSD",1726580478329,0.02649723,59246.0,59244.0,0.168793]
["bitfinex","BTCUSD",1726580478795,0.02649723,59246.0,59243.0,0.337591]
["bitfinex","BTCUSD",1726580479071,0.02649723,59246.0,59244.0,0.168793]
["bitfinex","BTCUSD",1726580479803,0.02649723,59246.0,59245.0,0.16879]
["bitfinex","BTCUSD",1726580480329,0.02649723,59246.0,59245.0,0.506371]
["bitfinex","BTCUSD",1726580480542,0.02649723,59246.0,59245.0,0.16879]
["bitfinex","BTCUSD",1726580480778,0.001,59246.0,59245.0,0.506371]
["bitfinex","BTCUSD",1726580481026,0.001,59246.0,59245.0,0.006]
["bitfinex","BTCUSD",1726580481027,0.002,59246.0,59245.0,0.006]
["bitfinex","BTCUSD",1726580481260,0.002,59246.0,59245.0,0.17479]
["bitfinex","BTCUSD",1726580481730,0.002,59246.0,59245.0,0.006]
["bitfinex","BTCUSD",1726580481955,0.003642,59246.0,59245.0,0.006]
["bitfinex","BTCUSD",1726580482903,0.8816989,59246.0,59245.0,0.006]
["bitfinex","BTCUSD",1726580483181,1.185154,59246.0,59245.0,0.006]
["bitfinex","BTCUSD",1726580484098,1.31165295,59246.0,59245.0,0.006]
["bitfinex","BTCUSD",1726580484331,1.41335295,59246.0,59245.0,0.006]
["bitfinex","BTCUSD",1726580486621,1.43635295,59246.0,59245.0,0.006]
["bitfinex","BTCUSD",1726580486917,0.945952,59245.0,59244.0,0.006]
["bitfinex","BTCUSD",1726580487152,1.644114,59245.0,59244.0,0.006]
["bitfinex","BTCUSD",1726580487850,1.644114,59245.0,59228.0,0.25318592]
["bitfinex","BTCUSD",1726580487851,0.506508,59229.0,59228.0,0.25318592]
["bitfinex","BTCUSD",1726580488099,0.168836,59229.0,59228.0,0.25318592]
["bitfinex","BTCUSD",1726580488340,0.23644349,59243.0,59217.0,0.337737]
["bitfinex","BTCUSD",1726580489535,0.168851,59224.0,59220.0,0.16886]
["bitfinex","BTCUSD",1726580489753,0.168853,59223.0,59220.0,0.16886]
["bitfinex","BTCUSD",1726580489990,0.168851,59224.0,59220.0,0.16886]
["bitfinex","BTCUSD",1726580490231,0.36418772,59228.0,59220.0,0.23644349]
["bitfinex","BTCUSD",1726580490232,0.02650572,59228.0,59220.0,0.23644349]
["bitfinex","BTCUSD",1726580490468,0.168848,59225.0,59222.0,0.168855]
["bitfinex","BTCUSD",1726580490735,0.168848,59225.0,59213.0,0.00337673]
["bitfinex","BTCUSD",1726580490736,0.02650572,59228.0,59218.0,0.005]
["bitfinex","BTCUSD",1726580490962,0.01034634,59239.0,59215.0,0.168873]
["bitfinex","BTCUSD",1726580491196,0.01034634,59239.0,59219.0,0.168862]
["bitfinex","BTCUSD",1726580491197,0.168854,59223.0,59219.0,0.168862]
["bitfinex","BTCUSD",1726580491425,0.168854,59223.0,59218.0,0.337733]
["bitfinex","BTCUSD",1726580491426,0.168854,59223.0,59220.0,0.178861]
["bitfinex","BTCUSD",1726580491664,0.168854,59223.0,59220.0,0.168861]
["bitfinex","BTCUSD",1726580492615,0.1,59224.0,59218.0,0.006]
["bitfinex","BTCUSD",1726580492840,0.168864,59219.0,59218.0,0.006]
["bitfinex","BTCUSD",1726580493350,0.506593,59219.0,59218.0,0.006]
["bitfinex","BTCUSD",1726580493595,0.844322,59219.0,59218.0,0.00682]
["bitfinex","BTCUSD",1726580493851,0.844322,59219.0,59218.0,0.00082]
["bitfinex","BTCUSD",1726580494100,1.73072082,59219.0,59218.0,0.00082]
["bitfinex","BTCUSD",1726580494354,1.39299182,59219.0,59218.0,0.00082]
["bitfinex","BTCUSD",1726580494860,1.39399182,59219.0,59218.0,0.00782]
["bitfinex","BTCUSD",1726580495105,1.39399182,59219.0,59218.0,0.00082]
["bitfinex","BTCUSD",1726580495346,1.74072082,59219.0,59218.0,0.00182]
["bitfinex","BTCUSD",1726580495587,1.50289182,59219.0,59218.0,0.00182]
["bitfinex","BTCUSD",1726580496304,1.41845962,59219.0,59218.0,0.00182]
["bitfinex","BTCUSD",1726580496532,1.31855962,59219.0,59218.0,0.00182]
["bitfinex","BTCUSD",1726580496764,0.65610162,59219.0,59218.0,0.00282]
["bitfinex","BTCUSD",1726580496990,0.65610162,59219.0,59218.0,0.171687]
["bitfinex","BTCUSD",1726580496991,0.04950862,59219.0,59218.0,0.171687]
["bitfinex","BTCUSD",1726580497259,0.55610162,59219.0,59218.0,0.00282]
["bitfinex","BTCUSD",1726580497498,0.99383062,59219.0,59218.0,0.00282]
["bitfinex","BTCUSD",1726580497724,1.09664333,59219.0,59218.0,0.00182]
["bitfinex","BTCUSD",1726580497960,1.43537233,59219.0,59218.0,0.00182]
["bitfinex","BTCUSD",1726580498204,1.09664333,59219.0,59218.0,0.00182]
["bitfinex","BTCUSD",1726580498439,0.97083062,59219.0,59218.0,0.00082]
["bitfinex","BTCUSD",1726580498666,0.98283062,59219.0,59218.0,0.00382]
["bitfinex","BTCUSD",1726580498933,0.98283062,59219.0,59218.0,0.00182]
["bitfinex","BTCUSD",1726580499204,0.98383062,59219.0,59218.0,0.00182]
["bitfinex","BTCUSD",1726580499439,1.45361558,59219.0,59218.0,0.00182]
["bitfinex","BTCUSD",1726580499671,1.46367326,59219.0,59218.0,0.00182]
["bitfinex","BTCUSD",1726580499923,1.80140226,59219.0,59218.0,0.00182]
["bitfinex","BTCUSD",1726580500174,1.46367326,59219.0,59218.0,0.00182]
["bitfinex","BTCUSD",1726580500898,1.30510868,59219.0,59218.0,0.00182]
["bitfinex","BTCUSD",1726580504224,1.33162162,59219.0,59218.0,0.00182]
["bitfinex","BTCUSD",1726580505693,0.13951294,59219.0,59206.0,0.3401306]
["bitfinex","BTCUSD",1726580505915,0.13951294,59219.0,59211.0,0.168886]
["bitfinex","BTCUSD",1726580505916,0.168877,59215.0,59211.0,0.168886]
["bitfinex","BTCUSD",1726580506193,0.13951294,59219.0,59209.0,0.23644349]
["bitfinex","BTCUSD",1726580506419,0.13951294,59219.0,59206.0,0.0023296]
["bitfinex","BTCUSD",1726580506420,0.168881,59214.0,59210.0,0.168889]
["bitfinex","BTCUSD",1726580506668,0.13951294,59219.0,59206.0,0.0023296]
["bitfinex","BTCUSD",1726580506669,0.02751294,59219.0,59218.0,0.168867]
["bitfinex","BTCUSD",1726580506899,0.02751294,59219.0,59218.0,0.506602]
["bitfinex","BTCUSD",1726580507159,0.03851294,59219.0,59218.0,1.182892]
["bitfinex","BTCUSD",1726580507403,0.03851294,59219.0,59218.0,1.282792]
["bitfinex","BTCUSD",1726580507636,0.337643,59235.0,59218.0,1.282792]
["bitfinex","BTCUSD",1726580507637,0.337656,59232.0,59219.0,0.337727]
["bitfinex","BTCUSD",1726580507878,0.168834,59230.0,59223.0,0.337702]
["bitfinex","BTCUSD",1726580508127,0.168832,59231.0,59227.0,0.16884]
["bitfinex","BTCUSD",1726580508391,0.168832,59231.0,59218.0,0.11372]
["bitfinex","BTCUSD",1726580508392,0.168831,59231.0,59226.0,0.337688]
["bitfinex","BTCUSD",1726580508632,0.168831,59231.0,59227.0,0.16884]
["bitfinex","BTCUSD",1726580508919,0.02650619,59232.0,59218.0,0.11372]
["bitfinex","BTCUSD",1726580509163,0.02650619,59232.0,59222.0,0.337708]
["bitfinex","BTCUSD",1726580509164,0.337668,59230.0,59222.0,0.337708]
["bitfinex","BTCUSD",1726580509392,0.36416219,59232.0,59225.0,0.168845]
["bitfinex","BTCUSD",1726580509393,0.168839,59229.0,59225.0,0.168845]
["bitfinex","BTCUSD",1726580509616,0.12650619,59232.0,59223.0,0.168851]
["bitfinex","BTCUSD",1726580509617,0.16884,59228.0,59223.0,0.168851]
["bitfinex","BTCUSD",1726580509870,0.168836,59229.0,59225.0,0.168846]
["bitfinex","BTCUSD",1726580510108,0.337675,59229.0,59223.0,0.168851]
["bitfinex","BTCUSD",1726580510339,0.168864,59219.0,59218.0,0.00082]
["bitfinex","BTCUSD",1726580510830,0.506593,59219.0,59218.0,0.00082]
["bitfinex","BTCUSD",1726580511323,0.844322,59219.0,59218.0,0.00082]
["bitfinex","BTCUSD",1726580511801,0.507593,59219.0,59218.0,0.01182]
["bitfinex","BTCUSD",1726580512047,0.507593,59219.0,59218.0,0.00082]
["bitfinex","BTCUSD",1726580512644,0.508593,59219.0,59218.0,0.01282]
["bitfinex","BTCUSD",1726580512741,0.846322,59219.0,59218.0,0.01282]
["bitfinex","BTCUSD",1726580512968,0.508593,59219.0,59218.0,0.01282]
["bitfinex","BTCUSD",1726580513199,0.508593,59219.0,59218.0,0.01182]
["bitfinex","BTCUSD",1726580513641,0.850322,59219.0,59218.0,0.01182]
["bitfinex","BTCUSD",1726580514130,0.53910208,59219.0,59218.0,0.01182]
["bitfinex","BTCUSD",1726580514355,0.53710208,59219.0,59218.0,0.00082]
["bitfinex","BTCUSD",1726580514573,0.53810208,59219.0,59218.0,0.00682]
["bitfinex","BTCUSD",1726580514787,0.53410208,59219.0,59218.0,0.00682]
["bitfinex","BTCUSD",1726580515016,0.53410208,59219.0,59218.0,0.00082]
["bitfinex","BTCUSD",1726580515296,0.53910208,59219.0,59218.0,0.00082]
["bitfinex","BTCUSD",1726580515554,0.03350908,59219.0,59218.0,0.00682]
["bitfinex","BTCUSD",1726580515794,0.007,59219.0,59218.0,0.513422]
["bitfinex","BTCUSD",1726580516029,0.007,59219.0,59218.0,1.188892]
["bitfinex","BTCUSD",1726580516519,0.002,59219.0,59218.0,0.851157]
["bitfinex","BTCUSD",1726580516978,0.002,59219.0,59218.0,0.513422]
["bitfinex","BTCUSD",1726580517215,0.002,59219.0,59218.0,0.00682]
["bitfinex","BTCUSD",1726580517449,0.168854,59223.0,59218.0,0.338555]
["bitfinex","BTCUSD",1726580517711,0.168853,59223.0,59219.0,0.168863]
["bitfinex","BTCUSD",1726580517936,0.02650765,59230.0,59218.0,0.174686]
["bitfinex","BTCUSD",1726580518160,0.004,59219.0,59218.0,0.507421]
["bitfinex","BTCUSD",1726580518399,0.004,59219.0,59218.0,0.169686]
["bitfinex","BTCUSD",1726580518619,0.337708,59223.0,59218.0,0.174686]
["bitfinex","BTCUSD",1726580518853,0.02650765,59230.0,59219.0,0.001]
["bitfinex","BTCUSD",1726580519116,0.004,59223.0,59222.0,0.506568]
["bitfinex","BTCUSD",1726580519362,0.168845,59226.0,59222.0,0.168856]
["bitfinex","BTCUSD",1726580519592,0.168845,59226.0,59220.0,0.337721]
["bitfinex","BTCUSD",1726580519821,0.168845,59226.0,59223.0,0.168851]
["bitfinex","BTCUSD",1726580520057,0.168848,59225.0,59221.0,0.168858]
["bitfinex","BTCUSD",1726580520353,0.337682,59228.0,59220.0,0.337722]
["bitfinex","BTCUSD",1726580520354,0.168843,59227.0,59223.0,0.168851]
["bitfinex","BTCUSD",1726580520600,0.20034165,59230.0,59218.0,0.00182]
["bitfinex","BTCUSD",1726580520819,0.005,59230.0,59229.0,0.168836]
["bitfinex","BTCUSD",1726580521043,0.005,59230.0,59218.0,0.00182]
["bitfinex","BTCUSD",1726580521044,0.005,59230.0,59218.0,0.05213743]
["bitfinex","BTCUSD",1726580521280,0.438514,59240.0,59225.0,0.23644349]
["bitfinex","BTCUSD",1726580521527,0.168811,59238.0,59235.0,0.168818]
["bitfinex","BTCUSD",1726580521775,0.168811,59238.0,59229.0,0.337667]
["bitfinex","BTCUSD",1726580521776,0.168817,59236.0,59229.0,0.337667]
["bitfinex","BTCUSD",1726580522004,0.168817,59236.0,59233.0,0.168823]
["bitfinex","BTCUSD",1726580522247,0.268808,59239.0,59221.0,0.35929962]
["bitfinex","BTCUSD",1726580522492,0.012,59230.0,59229.0,0.506508]
["bitfinex","BTCUSD",1726580522723,0.012,59230.0,59229.0,1.08062349]
["bitfinex","BTCUSD",1726580522961,0.001642,59246.0,59229.0,0.53454458]
["bitfinex","BTCUSD",1726580522962,0.170431,59245.0,59229.0,0.53454458]
["bitfinex","BTCUSD",1726580523182,0.00164,59245.0,59241.0,0.337602]
["bitfinex","BTCUSD",1726580523417,0.00164,59245.0,59234.0,0.337642]
["bitfinex","BTCUSD",1726580523647,0.337592,59244.0,59231.0,0.337659]
["bitfinex","BTCUSD",1726580523871,0.00164,59245.0,59238.0,0.168809]
["bitfinex","BTCUSD",1726580524095,0.168803,59241.0,59229.0,0.05043119]
["bitfinex","BTCUSD",1726580524317,0.02650038,59242.0,59232.0,0.168826]
["bitfinex","BTCUSD",1726580524545,0.168821,59234.0,59233.0,0.001]
["bitfinex","BTCUSD",1726580524777,0.006,59236.0,59233.0,0.001]
["bitfinex","BTCUSD",1726580525015,0.168821,59234.0,59233.0,0.004]
["bitfinex","BTCUSD",1726580525243,0.337605,59241.0,59238.0,0.001]
["bitfinex","BTCUSD",1726580525548,0.268807,59239.0,59238.0,0.001]
["bitfinex","BTCUSD",1726580525772,0.606422,59239.0,59238.0,0.001]
["bitfinex","BTCUSD",1726580526002,0.1,59238.0,59234.0,0.168821]
["bitfinex","BTCUSD",1726580526236,0.168807,59239.0,59235.0,0.506449]
["bitfinex","BTCUSD",1726580526462,0.437612,59240.0,59235.0,0.168816]
["bitfinex","BTCUSD",1726580526681,0.168809,59239.0,59235.0,0.168816]
["bitfinex","BTCUSD",1726580527151,0.437612,59240.0,59233.0,0.337649]
["bitfinex","BTCUSD",1726580527152,0.168811,59238.0,59233.0,0.337649]
["bitfinex","BTCUSD",1726580527407,0.1,59240.0,59235.0,0.168817]
["bitfinex","BTCUSD",1726580527408,0.168808,59239.0,59235.0,0.168817]
["bitfinex","BTCUSD",1726580527642,0.168808,59239.0,59231.0,0.337659]
["bitfinex","BTCUSD",1726580527643,0.268805,59240.0,59233.0,0.001]
["bitfinex","BTCUSD",1726580527875,0.168812,59238.0,59233.0,0.001]
["bitfinex","BTCUSD",1726580528169,0.168815,59237.0,59233.0,0.168824]
["bitfinex","BTCUSD",1726580528426,0.168826,59233.0,59229.0,0.21926519]
["bitfinex","BTCUSD",1726580528662,0.008,59238.0,59230.0,0.337664]
["bitfinex","BTCUSD",1726580528908,0.168816,59236.0,59233.0,0.168823]
["bitfinex","BTCUSD",1726580529151,0.1,59240.0,59233.0,0.168823]
["bitfinex","BTCUSD",1726580529152,0.02650087,59237.0,59235.0,0.168818]
["bitfinex","BTCUSD",1726580529413,0.02650087,59237.0,59234.0,0.168821]
["bitfinex","BTCUSD",1726580529901,0.02650087,59237.0,59229.0,0.05043119]
["bitfinex","BTCUSD",1726580529902,0.168833,59230.0,59229.0,0.05843119]
["bitfinex","BTCUSD",1726580530140,0.16883,59231.0,59229.0,0.008]
["bitfinex","BTCUSD",1726580530388,0.09742024,59237.0,59229.0,0.008]
["bitfinex","BTCUSD",1726580530389,0.2005,59233.0,59229.0,0.008]
["bitfinex","BTCUSD",1726580530680,0.91260353,59230.0,59229.0,0.008]
["bitfinex","BTCUSD",1726580530940,1.97774049,59230.0,59229.0,0.008]
["bitfinex","BTCUSD",1726580531172,1.97774049,59230.0,59209.0,0.00082]
["bitfinex","BTCUSD",1726580531173,1.282051,59219.0,59209.0,0.00082]
["bitfinex","BTCUSD",1726580531399,0.944322,59219.0,59209.0,0.00082]
["bitfinex","BTCUSD",1726580531662,1.282051,59219.0,59209.0,0.00082]
["bitfinex","BTCUSD",1726580531906,1.481351,59219.0,59209.0,0.00082]
["bitfinex","BTCUSD",1726580532136,1.65259121,59219.0,59209.0,0.00082]
["bitfinex","BTCUSD",1726580532608,1.99032021,59219.0,59209.0,0.00082]
["bitfinex","BTCUSD",1726580533102,1.99032021,59219.0,59218.0,0.00582]
["bitfinex","BTCUSD",1726580533821,1.66278367,59219.0,59218.0,0.00582]
["bitfinex","BTCUSD",1726580534063,1.52305579,59219.0,59218.0,0.00582]
["bitfinex","BTCUSD",1726580534301,1.52305579,59219.0,59218.0,0.00082]
["bitfinex","BTCUSD",1726580534561,1.85578479,59219.0,59218.0,0.00082]
["bitfinex","BTCUSD",1726580535039,1.85578479,59219.0,59209.0,0.00082]
["bitfinex","BTCUSD",1726580535040,1.18089349,59210.0,59209.0,0.00082]
["bitfinex","BTCUSD",1726580535275,1.22562229,59210.0,59209.0,0.00082]
["bitfinex","BTCUSD",1726580535514,1.56340229,59210.0,59209.0,0.00082]
["bitfinex","BTCUSD",1726580535789,1.58991937,59210.0,59209.0,0.00082]
["bitfinex","BTCUSD",1726580536751,1.35347588,59210.0,59209.0,0.00082]
["bitfinex","BTCUSD",1726580536982,1.30874708,59210.0,59209.0,0.00082]
["bitfinex","BTCUSD",1726580537738,1.54919057,59210.0,59209.0,0.00082]
["bitfinex","BTCUSD",1726580537984,1.54519057,59210.0,59209.0,0.00082]
["bitfinex","BTCUSD",1726580538233,1.55719057,59210.0,59209.0,0.00082]
["bitfinex","BTCUSD",1726580538474,1.75290448,59210.0,59209.0,0.00082]
["bitfinex","BTCUSD",1726580538713,1.74090448,59210.0,59209.0,0.00082]
["bitfinex","BTCUSD",1726580538957,1.75290448,59210.0,59209.0,0.00082]
["bitfinex","BTCUSD",1726580539191,1.76390448,59210.0,59209.0,0.00082]
["bitfinex","BTCUSD",1726580539438,1.83440448,59210.0,59209.0,0.00082]
["bitfinex","BTCUSD",1726580539930,2.20618448,59210.0,59209.0,0.00082]
["bitfinex","BTCUSD",1726580540191,2.20618448,59210.0,59206.0,0.0023296]
["bitfinex","BTCUSD",1726580540192,1.182289,59207.0,59206.0,0.0023296]
["bitfinex","BTCUSD",1726580540445,1.703086,59207.0,59206.0,0.0023296]
["bitfinex","BTCUSD",1726580540752,0.65985,59189.0,59188.0,0.00364526]
["bitfinex","BTCUSD",1726580540962,1.28265,59189.0,59188.0,0.00364526]
["bitfinex","BTCUSD",1726580541194,1.431025,59189.0,59188.0,0.00364526]
["bitfinex","BTCUSD",1726580542214,1.4413356,59189.0,59188.0,0.00364526]
["bitfinex","BTCUSD",1726580542477,1.51917349,59185.0,59171.0,0.0040676]
["bitfinex","BTCUSD",1726580542975,1.51917349,59185.0,59173.0,0.168995]
["bitfinex","BTCUSD",1726580542976,0.944807,59185.0,59173.0,0.168995]
["bitfinex","BTCUSD",1726580543234,0.944807,59185.0,59174.0,0.168993]
["bitfinex","BTCUSD",1726580543235,1.05515626,59185.0,59174.0,0.168993]
["bitfinex","BTCUSD",1726580543474,1.62952275,59185.0,59171.0,0.0040676]
["bitfinex","BTCUSD",1726580545246,0.168997,59173.0,59167.0,0.338023]
["bitfinex","BTCUSD",1726580545488,0.1,59184.0,59164.0,0.59126325]
["bitfinex","BTCUSD",1726580545489,0.337953,59180.0,59164.0,0.25322225]
["bitfinex","BTCUSD",1726580545722,0.1,59181.0,59168.0,0.0033798]
["bitfinex","BTCUSD",1726580545949,0.1,59181.0,59163.0,0.0032529]
["bitfinex","BTCUSD",1726580545950,0.1,59181.0,59172.0,0.168998]
["bitfinex","BTCUSD",1726580546185,0.1,59178.0,59163.0,0.00663244]
["bitfinex","BTCUSD",1726580546433,0.168988,59176.0,59168.0,0.33802]
["bitfinex","BTCUSD",1726580546662,0.337987,59174.0,59168.0,0.169008]
["bitfinex","BTCUSD",1726580546896,0.337986,59174.0,59163.0,0.0032529]
["bitfinex","BTCUSD",1726580547165,0.02652733,59175.0,59163.0,0.0032529]
["bitfinex","BTCUSD",1726580547166,0.02652733,59175.0,59163.0,0.1722759]
["bitfinex","BTCUSD",1726580547429,0.03833966,59174.0,59163.0,0.0032529]
["bitfinex","BTCUSD",1726580547673,0.169014,59167.0,59163.0,0.0032529]
["bitfinex","BTCUSD",1726580547900,0.338011,59170.0,59163.0,0.0032529]
["bitfinex","BTCUSD",1726580548156,0.169008,59169.0,59165.0,0.169017]
["bitfinex","BTCUSD",1726580548412,0.03833966,59174.0,59163.0,0.0032529]
["bitfinex","BTCUSD",1726580548413,0.13833966,59174.0,59163.0,0.0032529]
["bitfinex","BTCUSD",1726580548670,0.507064,59164.0,59163.0,0.0032529]
["bitfinex","BTCUSD",1726580548921,0.001,59167.0,59163.0,0.0032529]
["bitfinex","BTCUSD",1726580549166,0.1,59166.0,59163.0,0.0032529]
["bitfinex","BTCUSD",1726580549711,1.75745776,59164.0,59163.0,0.0032529]
["bitfinex","BTCUSD",1726580549946,1.8188337,59164.0,59163.0,0.0032529]
["bitfinex","BTCUSD",1726580550176,2.1568767,59164.0,59163.0,0.0032529]
["bitfinex","BTCUSD",1726580550432,2.16705326,59164.0,59163.0,0.0032529]
["bitfinex","BTCUSD",1726580552118,2.18105326,59164.0,59163.0,0.0032529]
["bitfinex","BTCUSD",1726580552602,2.19505326,59164.0,59163.0,0.0032529]
["bitfinex","BTCUSD",1726580552852,2.19505326,59164.0,59126.0,0.050383]
["bitfinex","BTCUSD",1726580552853,0.4381,59154.0,59126.0,0.050383]
["bitfinex","BTCUSD",1726580553089,0.4381,59154.0,59118.0,0.2574023]
["bitfinex","BTCUSD",1726580553090,0.03,59156.0,59135.0,0.2535347]
["bitfinex","BTCUSD",1726580553091,0.1,59140.0,59135.0,0.2535347]
["bitfinex","BTCUSD",1726580553326,0.16911,59133.0,59124.0,0.00082]
["bitfinex","BTCUSD",1726580553555,0.169105,59135.0,59126.0,0.338257]
["bitfinex","BTCUSD",1726580553798,0.0265466,59133.0,59132.0,0.845565]
["bitfinex","BTCUSD",1726580554030,0.1,59144.0,59124.0,0.23726349]
["bitfinex","BTCUSD",1726580554031,0.1,59144.0,59134.0,0.338213]
["bitfinex","BTCUSD",1726580554288,0.01765482,59148.0,59127.0,0.03]
["bitfinex","BTCUSD",1726580554289,0.02654576,59140.0,59127.0,0.03]
["bitfinex","BTCUSD",1726580554530,0.02654576,59140.0,59127.0,0.00338172]
["bitfinex","BTCUSD",1726580554797,0.02654576,59140.0,59133.0,0.333217]
["bitfinex","BTCUSD",1726580555092,0.02654576,59140.0,59124.0,0.03082]
["bitfinex","BTCUSD",1726580555346,0.02654576,59140.0,59125.0,0.03]
["bitfinex","BTCUSD",1726580555578,0.02654576,59140.0,59124.0,0.00082]
["bitfinex","BTCUSD",1726580555824,0.19563676,59140.0,59133.0,0.338215]
["bitfinex","BTCUSD",1726580556065,0.02654576,59140.0,59134.0,0.23982519]
["bitfinex","BTCUSD",1726580556317,0.23644349,59161.0,59141.0,0.338174]
["bitfinex","BTCUSD",1726580556570,0.0998,59162.0,59146.0,0.507219]
["bitfinex","BTCUSD",1726580556571,0.02654198,59147.0,59146.0,0.507219]
["bitfinex","BTCUSD",1726580556810,0.33809,59156.0,59146.0,0.338146]
["bitfinex","BTCUSD",1726580557054,0.02653998,59151.0,59139.0,0.338185]
["bitfinex","BTCUSD",1726580557298,0.006,59140.0,59139.0,0.845464]
["bitfinex","BTCUSD",1726580557541,0.02653998,59151.0,59143.0,0.338161]
["bitfinex","BTCUSD",1726580557789,0.02653998,59151.0,59150.0,0.169061]
["bitfinex","BTCUSD",1726580558054,0.02653998,59151.0,59150.0,0.507184]
["bitfinex","BTCUSD",1726580559049,0.02653998,59151.0,59145.0,0.338148]
["bitfinex","BTCUSD",1726580559305,0.02653998,59151.0,59138.0,0.0965]
["bitfinex","BTCUSD",1726580559547,0.02753998,59151.0,59149.0,0.169063]
["bitfinex","BTCUSD",1726580559792,0.001,59151.0,59148.0,0.169065]
["bitfinex","BTCUSD",1726580560042,0.001,59151.0,59150.0,0.507184]
["bitfinex","BTCUSD",1726580560284,0.005,59151.0,59150.0,0.845307]
["bitfinex","BTCUSD",1726580560522,0.005,59151.0,59150.0,0.507184]
["bitfinex","BTCUSD",1726580560762,0.001,59151.0,59150.0,0.507184]
["bitfinex","BTCUSD",1726580561261,0.002,59151.0,59150.0,0.507184]
["bitfinex","BTCUSD",1726580561520,0.002,59151.0,59140.0,0.03]
["bitfinex","BTCUSD",1726580561747,0.23644349,59168.0,59151.0,0.169056]
["bitfinex","BTCUSD",1726580562009,0.23644349,59168.0,59144.0,0.338154]
["bitfinex","BTCUSD",1726580562010,0.004,59151.0,59144.0,0.338154]
["bitfinex","BTCUSD",1726580562263,0.004,59151.0,59150.0,0.507181]
["bitfinex","BTCUSD",1726580562490,0.005,59151.0,59150.0,0.516181]
["bitfinex","BTCUSD",1726580562991,0.005,59151.0,59150.0,0.009]
["bitfinex","BTCUSD",1726580562992,0.512175,59151.0,59150.0,0.009]
["bitfinex","BTCUSD",1726580563238,0.850292,59151.0,59150.0,0.009]
["bitfinex","BTCUSD",1726580563515,0.169086,59142.0,59138.0,0.169094]
["bitfinex","BTCUSD",1726580563768,0.0975,59149.0,59134.0,1.01454177]
["bitfinex","BTCUSD",1726580563999,0.0975,59149.0,59135.0,0.169104]
["bitfinex","BTCUSD",1726580564000,0.169094,59139.0,59135.0,0.169104]
["bitfinex","BTCUSD",1726580564263,0.338176,59141.0,59133.0,0.338219]
["bitfinex","BTCUSD",1726580564264,0.169093,59140.0,59136.0,0.1691]
["bitfinex","BTCUSD",1726580564502,0.169095,59139.0,59136.0,0.00101782]
["bitfinex","BTCUSD",1726580564738,0.507295,59137.0,59136.0,0.00101782]
["bitfinex","BTCUSD",1726580564977,0.169098,59137.0,59136.0,0.00101782]
["bitfinex","BTCUSD",1726580565448,0.9300382,59137.0,59136.0,0.00101782]
["bitfinex","BTCUSD",1726580565972,0.9300382,59137.0,59131.0,0.00082]
["bitfinex","BTCUSD",1726580565973,0.945565,59132.0,59131.0,0.00082]
["bitfinex","BTCUSD",1726580566198,1.52023449,59132.0,59131.0,0.00082]
["bitfinex","BTCUSD",1726580566468,0.338204,59136.0,59131.0,0.00082]
["bitfinex","BTCUSD",1726580566691,0.507339,59132.0,59131.0,0.00082]
["bitfinex","BTCUSD",1726580566935,0.02655122,59132.0,59131.0,0.169936]
["bitfinex","BTCUSD",1726580567175,0.02655122,59132.0,59131.0,0.00082]
["bitfinex","BTCUSD",1726580567176,0.19566422,59132.0,59131.0,0.00082]
["bitfinex","BTCUSD",1726580567425,0.87211622,59132.0,59131.0,0.00082]
["bitfinex","BTCUSD",1726580567667,0.98297219,59132.0,59131.0,0.00082]
["bitfinex","BTCUSD",1726580567908,1.32119819,59132.0,59131.0,0.00082]
["bitfinex","BTCUSD",1726580568147,1.77342419,59132.0,59131.0,0.00082]
["bitfinex","BTCUSD",1726580568380,1.52037449,59125.0,59124.0,0.00082]
["bitfinex","BTCUSD",1726580568866,0.845665,59125.0,59124.0,0.00082]
["bitfinex","BTCUSD",1726580569108,0.53395343,59125.0,59124.0,0.00082]
["bitfinex","BTCUSD",1726580569368,0.02655443,59125.0,59124.0,0.00082]
["bitfinex","BTCUSD",1726580569604,0.19568743,59125.0,59124.0,0.00082]
["bitfinex","BTCUSD",1726580570078,0.20368743,59125.0,59124.0,0.00082]
["bitfinex","BTCUSD",1726580570324,0.58734687,59125.0,59124.0,0.00082]
["bitfinex","BTCUSD",1726580570561,0.87221943,59125.0,59124.0,0.00082]
["bitfinex","BTCUSD",1726580570790,0.845665,59125.0,59124.0,0.00082]
["bitfinex","BTCUSD",1726580571025,0.507399,59125.0,59124.0,0.00082]
["bitfinex","BTCUSD",1726580571301,0.0922,59132.0,59124.0,0.00082]
["bitfinex","BTCUSD",1726580571523,0.352266,59125.0,59124.0,0.00082]
["bitfinex","BTCUSD",1726580571770,0.521399,59125.0,59124.0,0.00282]
["bitfinex","BTCUSD",1726580572016,0.169123,59129.0,59124.0,0.00082]
["bitfinex","BTCUSD",1726580572257,0.183133,59125.0,59124.0,0.00082]
["bitfinex","BTCUSD",1726580572485,0.190133,59125.0,59124.0,0.00082]
["bitfinex","BTCUSD",1726580572737,0.021,59125.0,59124.0,0.00082]
["bitfinex","BTCUSD",1726580572978,0.528399,59125.0,59124.0,0.00082]
["bitfinex","BTCUSD",1726580573208,0.183133,59125.0,59124.0,0.00082]
["bitfinex","BTCUSD",1726580573439,0.014,59125.0,59124.0,0.00082]
["bitfinex","BTCUSD",1726580573679,0.507399,59125.0,59124.0,0.00082]
["bitfinex","BTCUSD",1726580573914,0.53395123,59125.0,59124.0,0.00082]
["bitfinex","BTCUSD",1726580574156,0.37081823,59125.0,59117.0,0.00582]
["bitfinex","BTCUSD",1726580574405,0.03255223,59125.0,59117.0,0.00582]
["bitfinex","BTCUSD",1726580574628,0.169142,59122.0,59117.0,0.00582]
["bitfinex","BTCUSD",1726580574859,0.03255223,59125.0,59117.0,0.00582]
["bitfinex","BTCUSD",1726580574860,0.33829,59121.0,59117.0,0.00582]
["bitfinex","BTCUSD",1726580575105,0.507459,59118.0,59117.0,0.00582]
["bitfinex","BTCUSD",1726580575615,0.338278,59123.0,59117.0,0.00582]
["bitfinex","BTCUSD",1726580575860,0.02655485,59118.0,59117.0,0.00582]
["bitfinex","BTCUSD",1726580576134,0.11385482,59137.0,59128.0,0.169123]
["bitfinex","BTCUSD",1726580576470,0.11385482,59137.0,59117.0,0.00582]
["bitfinex","BTCUSD",1726580576471,0.338231,59132.0,59124.0,0.169135]
["bitfinex","BTCUSD",1726580576707,0.11385482,59137.0,59117.0,0.00582]
["bitfinex","BTCUSD",1726580576961,0.11385482,59137.0,59123.0,0.338277]
["bitfinex","BTCUSD",1726580576962,0.169118,59131.0,59123.0,0.338277]
["bitfinex","BTCUSD",1726580577201,0.002,59121.0,59120.0,0.507441]
["bitfinex","BTCUSD",1726580577429,0.01845292,59148.0,59122.0,0.03388]
["bitfinex","BTCUSD",1726580577658,1.01489356,59145.0,59140.0,0.169088]
["bitfinex","BTCUSD",1726580577882,1.01489356,59145.0,59128.0,0.05012385]
["bitfinex","BTCUSD",1726580577883,0.169082,59143.0,59128.0,0.05012385]
["bitfinex","BTCUSD",1726580578104,0.014,59137.0,59132.0,0.33822]
["bitfinex","BTCUSD",1726580578340,0.014,59137.0,59122.0,0.39172567]
["bitfinex","BTCUSD",1726580578341,0.183101,59137.0,59125.0,0.05012385]
["bitfinex","BTCUSD",1726580578563,0.183101,59137.0,59122.0,0.338278]
["bitfinex","BTCUSD",1726580578564,0.04673094,59137.0,59122.0,0.338278]
["bitfinex","BTCUSD",1726580578789,0.169117,59131.0,59126.0,0.16913]
["bitfinex","BTCUSD",1726580579035,0.04673094,59137.0,59117.0,0.00582]
["bitfinex","BTCUSD",1726580579036,0.338226,59132.0,59117.0,0.00582]
["bitfinex","BTCUSD",1726580579287,0.04673094,59137.0,59120.0,0.169146]
["bitfinex","BTCUSD",1726580579288,0.169134,59125.0,59120.0,0.169146]
["bitfinex","BTCUSD",1726580579512,0.28317443,59137.0,59117.0,0.00582]
["bitfinex","BTCUSD",1726580579513,0.12655248,59130.0,59117.0,0.00582]
["bitfinex","BTCUSD",1726580579980,0.02655248,59130.0,59117.0,0.00582]
["bitfinex","BTCUSD",1726580580214,0.02655248,59130.0,59118.0,0.00338225]
["bitfinex","BTCUSD",1726580580440,0.009,59137.0,59125.0,0.001]
["bitfinex","BTCUSD",1726580580658,0.11138936,59137.0,59125.0,0.001]
["bitfinex","BTCUSD",1726580580905,0.169105,59135.0,59129.0,0.16912]
["bitfinex","BTCUSD",1726580581134,0.002,59137.0,59124.0,0.05012385]
["bitfinex","BTCUSD",1726580581366,0.169136,59124.0,59123.0,0.05012385]
["bitfinex","BTCUSD",1726580581628,0.16914,59123.0,59120.0,0.05012385]
["bitfinex","BTCUSD",1726580581874,0.16914,59123.0,59118.0,0.07518578]
["bitfinex","BTCUSD",1726580581875,0.169136,59124.0,59119.0,0.169149]
["bitfinex","BTCUSD",1726580582112,0.338261,59126.0,59120.0,0.169146]
["bitfinex","BTCUSD",1726580582113,0.169135,59125.0,59120.0,0.169146]
["bitfinex","BTCUSD",1726580582354,0.169135,59125.0,59118.0,0.000822]
["bitfinex","BTCUSD",1726580582355,0.50745,59119.0,59118.0,0.000822]
["bitfinex","BTCUSD",1726580582583,0.26915,59119.0,59118.0,0.000822]
["bitfinex","BTCUSD",1726580582808,0.1,59119.0,59118.0,0.000822]
["bitfinex","BTCUSD",1726580583265,0.001,59124.0,59118.0,0.169974]
["bitfinex","BTCUSD",1726580583266,0.1,59123.0,59118.0,0.169974]
["bitfinex","BTCUSD",1726580583499,0.1,59123.0,59118.0,0.000822]
["bitfinex","BTCUSD",1726580583500,0.169141,59123.0,59118.0,0.000822]
["bitfinex","BTCUSD",1726580583724,0.001,59123.0,59120.0,0.005]
["bitfinex","BTCUSD",1726580584413,0.001,59123.0,59119.0,0.169148]
["bitfinex","BTCUSD",1726580584414,0.02655291,59126.0,59119.0,0.05028008]
["bitfinex","BTCUSD",1726580584644,0.29374135,59147.0,59118.0,0.339123]
["bitfinex","BTCUSD",1726580584645,0.0905,59144.0,59125.0,0.338266]
["bitfinex","BTCUSD",1726580584924,0.338182,59140.0,59130.0,0.05030569]
["bitfinex","BTCUSD",1726580585192,0.338197,59137.0,59132.0,0.05030569]
["bitfinex","BTCUSD",1726580585437,0.338164,59143.0,59134.0,0.05030569]
["bitfinex","BTCUSD",1726580585680,0.338164,59143.0,59132.0,0.07542013]
["bitfinex","BTCUSD",1726580585681,0.169105,59135.0,59133.0,0.05030569]
["bitfinex","BTCUSD",1726580585910,0.169107,59134.0,59133.0,0.05030569]
["bitfinex","BTCUSD",1726580586145,0.169111,59133.0,59129.0,0.05034023]
["bitfinex","BTCUSD",1726580586388,0.170745,59136.0,59129.0,0.50736]
["bitfinex","BTCUSD",1726580586631,0.170745,59136.0,59116.0,0.002]
["bitfinex","BTCUSD",1726580586632,0.33821,59135.0,59116.0,0.032]
["bitfinex","BTCUSD",1726580586888,0.169123,59129.0,59118.0,0.000822]
["bitfinex","BTCUSD",1726580587111,0.003644,59136.0,59118.0,0.000822]
["bitfinex","BTCUSD",1726580587346,0.003644,59136.0,59119.0,0.001]
["bitfinex","BTCUSD",1726580587347,0.183131,59126.0,59119.0,0.001]
["bitfinex","BTCUSD",1726580587584,0.014,59126.0,59119.0,0.001]
["bitfinex","BTCUSD",1726580587816,0.169138,59124.0,59118.0,0.000822]
["bitfinex","BTCUSD",1726580588073,0.338224,59133.0,59123.0,0.169136]
["bitfinex","BTCUSD",1726580588323,0.36476135,59135.0,59123.0,0.169136]
["bitfinex","BTCUSD",1726580588324,0.001,59129.0,59128.0,0.169124]
["bitfinex","BTCUSD",1726580588819,0.02655035,59135.0,59128.0,0.169124]
["bitfinex","BTCUSD",1726580588820,0.02655035,59135.0,59128.0,0.169122]
["bitfinex","BTCUSD",1726580589059,0.001644,59136.0,59129.0,0.003]
["bitfinex","BTCUSD",1726580589284,0.001644,59136.0,59135.0,0.169104]
["bitfinex","BTCUSD",1726580589557,0.001644,59136.0,59127.0,0.03]
["bitfinex","BTCUSD",1726580589558,0.001644,59136.0,59127.0,0.00338146]
["bitfinex","BTCUSD",1726580589779,0.001644,59136.0,59122.0,0.03]
["bitfinex","BTCUSD",1726580589780,0.001644,59136.0,59124.0,0.03]
["bitfinex","BTCUSD",1726580589985,0.0187183,59136.0,59126.0,0.338257]
["bitfinex","BTCUSD",1726580590277,0.001644,59136.0,59130.0,0.169118]
["bitfinex","BTCUSD",1726580590508,0.001644,59136.0,59126.0,0.338257]
["bitfinex","BTCUSD",1726580590733,0.001644,59136.0,59128.0,0.169123]
["bitfinex","BTCUSD",1726580590734,0.170745,59136.0,59128.0,0.169123]
["bitfinex","BTCUSD",1726580590979,0.001644,59136.0,59128.0,0.004]
["bitfinex","BTCUSD",1726580591432,0.001644,59136.0,59122.0,0.368279]
["bitfinex","BTCUSD",1726580591433,0.507316,59135.0,59122.0,0.368279]
["bitfinex","BTCUSD",1726580591670,0.003644,59136.0,59121.0,0.0901]
["bitfinex","BTCUSD",1726580591916,0.338215,59134.0,59127.0,0.005]
["bitfinex","BTCUSD",1726580592157,0.001644,59136.0,59118.0,0.000822]
["bitfinex","BTCUSD",1726580592614,0.338238,59130.0,59118.0,0.000822]
["bitfinex","BTCUSD",1726580592861,0.338242,59130.0,59118.0,0.000822]
["bitfinex","BTCUSD",1726580593092,0.338241,59130.0,59118.0,0.000822]
["bitfinex","BTCUSD",1726580593342,0.169145,59121.0,59118.0,0.000822]
["bitfinex","BTCUSD",1726580593567,0.04291875,59135.0,59118.0,0.000822]
["bitfinex","BTCUSD",1726580593811,0.05738678,59134.0,59118.0,0.000822]
["bitfinex","BTCUSD",1726580594062,0.50745,59119.0,59118.0,0.000822]
["bitfinex","BTCUSD",1726580594313,0.84575,59119.0,59118.0,0.000822]
["bitfinex","BTCUSD",1726580594537,0.84575,59119.0,59118.0,0.008822]
["bitfinex","BTCUSD",1726580594772,0.50745,59119.0,59118.0,0.008822]
["bitfinex","BTCUSD",1726580594999,0.558295,59119.0,59118.0,0.000822]
["bitfinex","BTCUSD",1726580595237,0.558295,59119.0,59118.0,0.007822]
["bitfinex","BTCUSD",1726580595469,0.17015,59119.0,59118.0,0.006822]
["bitfinex","BTCUSD",1726580595756,0.17015,59119.0,59118.0,0.011822]
["bitfinex","BTCUSD",1726580595997,0.17015,59119.0,59118.0,0.006822]
["bitfinex","BTCUSD",1726580595998,0.50845,59119.0,59118.0,0.006822]
["bitfinex","BTCUSD",1726580596481,0.9314238,59119.0,59118.0,0.011822]
["bitfinex","BTCUSD",1726580596714,0.001,59119.0,59118.0,0.011822]
["bitfinex","BTCUSD",1726580596989,0.29383027,59134.0,59118.0,0.00920478]
["bitfinex","BTCUSD",1726580596990,0.1025,59133.0,59118.0,0.00920478]
["bitfinex","BTCUSD",1726580597220,0.1025,59133.0,59118.0,0.24564827]
["bitfinex","BTCUSD",1726580597221,0.001,59119.0,59118.0,0.24564827]
["bitfinex","BTCUSD",1726580597459,0.338188,59139.0,59118.0,0.24564827]
["bitfinex","BTCUSD",1726580597460,0.440672,59142.0,59131.0,0.169115]
["bitfinex","BTCUSD",1726580597725,0.440672,59142.0,59134.0,0.169106]
["bitfinex","BTCUSD",1726580597726,0.271585,59142.0,59134.0,0.169106]
["bitfinex","BTCUSD",1726580597967,0.271585,59142.0,59132.0,0.00338176]
["bitfinex","BTCUSD",1726580597968,0.1025,59142.0,59135.0,0.00338176]
["bitfinex","BTCUSD",1726580598210,0.0986,59145.0,59135.0,0.507313]
["bitfinex","BTCUSD",1726580598211,0.169077,59145.0,59135.0,0.507313]
["bitfinex","BTCUSD",1726580598495,0.338142,59147.0,59135.0,0.507313]
["bitfinex","BTCUSD",1726580598748,0.338144,59147.0,59135.0,0.169104]
["bitfinex","BTCUSD",1726580598993,0.169082,59143.0,59130.0,0.338236]
["bitfinex","BTCUSD",1726580599255,0.338123,59150.0,59135.0,0.01]
["bitfinex","BTCUSD",1726580599256,0.002644,59136.0,59135.0,0.01]
["bitfinex","BTCUSD",1726580599953,0.001644,59136.0,59128.0,0.169124]
["bitfinex","BTCUSD",1726580600185,0.001644,59136.0,59128.0,0.169123]
["bitfinex","BTCUSD",1726580600428,0.001644,59136.0,59127.0,0.169126]
["bitfinex","BTCUSD",1726580600653,0.008644,59136.0,59126.0,0.338259]
["bitfinex","BTCUSD",1726580600895,0.008644,59136.0,59125.0,0.002]
["bitfinex","BTCUSD",1726580601130,0.001644,59136.0,59128.0,0.169123]
["bitfinex","BTCUSD",1726580601348,0.001644,59136.0,59128.0,0.172123]
["bitfinex","BTCUSD",1726580601597,0.001644,59136.0,59130.0,0.003]
["bitfinex","BTCUSD",1726580601837,0.001644,59136.0,59129.0,0.169121]
["bitfinex","BTCUSD",1726580602376,0.001644,59136.0,59126.0,0.33826]
["bitfinex","BTCUSD",1726580602377,0.001644,59136.0,59128.0,0.169123]
["bitfinex","BTCUSD",1726580602616,0.001644,59136.0,59125.0,0.014]
["bitfinex","BTCUSD",1726580602617,0.170746,59136.0,59125.0,0.014]
["bitfinex","BTCUSD",1726580602847,0.001644,59136.0,59128.0,0.172123]
["bitfinex","BTCUSD",1726580603091,0.001644,59136.0,59125.0,0.003]
["bitfinex","BTCUSD",1726580603382,0.001644,59136.0,59129.0,0.003]
["bitfinex","BTCUSD",1726580603570,0.170746,59136.0,59129.0,0.003]
["bitfinex","BTCUSD",1726580603826,0.169107,59134.0,59129.0,0.003]
["bitfinex","BTCUSD",1726580604045,0.169118,59130.0,59129.0,0.003]
["bitfinex","BTCUSD",1726580604311,0.8625038,59130.0,59129.0,0.003]
["bitfinex","BTCUSD",1726580604536,1.2007408,59130.0,59129.0,0.003]
["bitfinex","BTCUSD",1726580604817,0.0169118,59130.0,59118.0,0.000822]
["bitfinex","BTCUSD",1726580605071,0.16913,59126.0,59125.0,0.004]
["bitfinex","BTCUSD",1726580605338,0.84565,59126.0,59125.0,0.004]
["bitfinex","BTCUSD",1726580605567,1.28391,59126.0,59125.0,0.004]
["bitfinex","BTCUSD",1726580606047,0.84575,59119.0,59118.0,0.000822]
["bitfinex","BTCUSD",1726580606753,0.87230471,59119.0,59118.0,0.000822]
["bitfinex","BTCUSD",1726580607706,0.53400471,59119.0,59118.0,0.000822]
["bitfinex","BTCUSD",1726580607952,0.02655471,59119.0,59118.0,0.000822]
["bitfinex","BTCUSD",1726580608183,0.02655471,59119.0,59118.0,0.002822]
["bitfinex","BTCUSD",1726580608414,0.169137,59124.0,59118.0,0.002822]
["bitfinex","BTCUSD",1726580608644,0.169146,59121.0,59118.0,0.002822]
["bitfinex","BTCUSD",1726580608872,0.338269,59125.0,59118.0,0.002822]
["bitfinex","BTCUSD",1726580608873,0.16915,59119.0,59118.0,0.002822]
["bitfinex","BTCUSD",1726580609116,0.16915,59119.0,59118.0,0.010822]
["bitfinex","BTCUSD",1726580609117,0.17015,59119.0,59118.0,0.010822]
["bitfinex","BTCUSD",1726580609339,0.17015,59119.0,59118.0,0.002822]
["bitfinex","BTCUSD",1726580609340,0.16915,59119.0,59118.0,0.002822]
["bitfinex","BTCUSD",1726580609850,0.16915,59119.0,59118.0,0.005822]
["bitfinex","BTCUSD",1726580610078,0.50745,59119.0,59118.0,0.000822]
["bitfinex","BTCUSD",1726580610545,0.84575,59119.0,59118.0,0.000822]
["bitfinex","BTCUSD",1726580611022,0.84575,59119.0,59103.0,0.23644349]
["bitfinex","BTCUSD",1726580611023,0.03,59119.0,59103.0,0.23644349]
["bitfinex","BTCUSD",1726580611255,0.03,59119.0,59104.0,0.34176777]
["bitfinex","BTCUSD",1726580611476,0.03,59119.0,59104.0,0.01458286]
["bitfinex","BTCUSD",1726580611700,0.169165,59114.0,59104.0,0.01458286]
["bitfinex","BTCUSD",1726580611928,0.338314,59117.0,59104.0,0.01120009]
["bitfinex","BTCUSD",1726580612184,0.338307,59118.0,59104.0,0.01120009]
["bitfinex","BTCUSD",1726580612185,0.169163,59115.0,59104.0,0.18039209]
["bitfinex","BTCUSD",1726580612426,0.338318,59116.0,59104.0,0.18039209]
["bitfinex","BTCUSD",1726580612427,0.169159,59116.0,59105.0,0.169189]
["bitfinex","BTCUSD",1726580612659,0.169162,59115.0,59104.0,0.18377504]
["bitfinex","BTCUSD",1726580612892,0.16916,59116.0,59106.0,0.01120464]
["bitfinex","BTCUSD",1726580613146,0.169162,59115.0,59106.0,0.01120464]
["bitfinex","BTCUSD",1726580613407,0.001,59117.0,59106.0,0.01120464]
["bitfinex","BTCUSD",1726580613660,0.001,59117.0,59114.0,0.23644349]
["bitfinex","BTCUSD",1726580613902,0.001,59117.0,59112.0,0.338336]
["bitfinex","BTCUSD",1726580613903,0.001,59117.0,59115.0,0.17254352]
["bitfinex","BTCUSD",1726580614128,0.001,59117.0,59115.0,0.00338252]
["bitfinex","BTCUSD",1726580614367,0.001,59116.0,59115.0,0.00338252]
["bitfinex","BTCUSD",1726580614832,0.03,59124.0,59111.0,0.00338248]
["bitfinex","BTCUSD",1726580615072,0.001,59115.0,59114.0,0.171164]
["bitfinex","BTCUSD",1726580615311,0.001,59117.0,59116.0,0.169158]
["bitfinex","BTCUSD",1726580615541,0.001,59117.0,59116.0,0.868792]
["bitfinex","BTCUSD",1726580617157,0.16911,59133.0,59122.0,0.169139]
["bitfinex","BTCUSD",1726580617450,0.338215,59134.0,59119.0,0.338299]
["bitfinex","BTCUSD",1726580617691,0.033644,59136.0,59119.0,0.3383]
["bitfinex","BTCUSD",1726580617692,0.031644,59136.0,59119.0,0.3383]
["bitfinex","BTCUSD",1726580617923,0.169112,59133.0,59122.0,0.16914]
["bitfinex","BTCUSD",1726580618178,0.169114,59132.0,59122.0,0.169139]
["bitfinex","BTCUSD",1726580618401,0.169113,59132.0,59122.0,0.169141]
["bitfinex","BTCUSD",1726580618858,0.001644,59131.0,59122.0,0.169141]
["bitfinex","BTCUSD",1726580619337,0.17076,59131.0,59122.0,0.006]
["bitfinex","BTCUSD",1726580619579,0.001644,59131.0,59122.0,0.006]
["bitfinex","BTCUSD",1726580619815,0.001644,59131.0,59124.0,0.169134]
["bitfinex","BTCUSD",1726580620045,0.001644,59131.0,59123.0,0.169138]
["bitfinex","BTCUSD",1726580620543,0.001644,59131.0,59122.0,0.007]
["bitfinex","BTCUSD",1726580620802,0.001644,59131.0,59122.0,0.006]
["bitfinex","BTCUSD",1726580621043,0.169125,59128.0,59122.0,0.006]
["bitfinex","BTCUSD",1726580621334,0.339878,59131.0,59118.0,0.05064955]
["bitfinex","BTCUSD",1726580621335,0.001644,59131.0,59124.0,0.002]
["bitfinex","BTCUSD",1726580622045,0.17076,59131.0,59124.0,0.002]
["bitfinex","BTCUSD",1726580622271,0.001644,59131.0,59122.0,0.169141]
["bitfinex","BTCUSD",1726580622509,0.001644,59131.0,59124.0,0.007]
["bitfinex","BTCUSD",1726580623725,0.001644,59131.0,59125.0,0.00338207]
["bitfinex","BTCUSD",1726580623982,0.001644,59131.0,59130.0,0.169118]
["bitfinex","BTCUSD",1726580624230,0.003644,59131.0,59130.0,0.51073647]
["bitfinex","BTCUSD",1726580624727,0.003644,59131.0,59130.0,0.84897347]
["bitfinex","BTCUSD",1726580624977,0.001644,59131.0,59130.0,0.84897347]
["bitfinex","BTCUSD",1726580625240,0.001644,59131.0,59130.0,0.51073647]
["bitfinex","BTCUSD",1726580625463,0.003644,59131.0,59130.0,0.84897347]
["bitfinex","BTCUSD",1726580625933,0.003644,59131.0,59130.0,0.85197347]
["bitfinex","BTCUSD",1726580626462,0.003644,59131.0,59130.0,0.003]
["bitfinex","BTCUSD",1726580626969,0.003644,59131.0,59130.0,0.172118]
["bitfinex","BTCUSD",1726580627217,0.001644,59131.0,59130.0,0.172118]
["bitfinex","BTCUSD",1726580627465,0.00219611,59131.0,59130.0,0.510355]
["bitfinex","BTCUSD",1726580627767,0.00219611,59131.0,59130.0,0.172118]
["bitfinex","BTCUSD",1726580628214,0.00219611,59131.0,59130.0,0.848592]
["bitfinex","BTCUSD",1726580628460,0.00219611,59131.0,59130.0,1.19021066]
["bitfinex","BTCUSD",1726580628685,0.00219611,59131.0,59130.0,1.209829]
["bitfinex","BTCUSD",1726580628949,0.00219611,59131.0,59130.0,1.548066]
["bitfinex","BTCUSD",1726580629202,0.00219611,59131.0,59130.0,1.93222343]
["bitfinex","BTCUSD",1726580629919,0.00219611,59131.0,59130.0,1.49268405]
["bitfinex","BTCUSD",1726580630166,0.00019611,59131.0,59130.0,1.49268405]
["bitfinex","BTCUSD",1726580630427,0.00019611,59131.0,59130.0,1.59893852]
["bitfinex","BTCUSD",1726580630878,0.00019611,59131.0,59130.0,1.59093852]
["bitfinex","BTCUSD",1726580631116,0.00119611,59131.0,59130.0,1.59793852]
["bitfinex","BTCUSD",1726580631353,0.00119611,59131.0,59130.0,1.61193852]
["bitfinex","BTCUSD",1726580631596,0.00119611,59131.0,59130.0,1.61296612]
["bitfinex","BTCUSD",1726580631838,0.00119611,59131.0,59130.0,1.59896612]
["bitfinex","BTCUSD",1726580632080,0.00119611,59131.0,59130.0,1.61296612]
["bitfinex","BTCUSD",1726580633495,0.00119611,59131.0,59130.0,1.51172832]
["bitfinex","BTCUSD",1726580634428,0.00119611,59131.0,59130.0,1.58762373]
["bitfinex","BTCUSD",1726580634663,0.00119611,59131.0,59130.0,1.51172832]
["bitfinex","BTCUSD",1726580635356,0.00119611,59131.0,59130.0,1.227829]
["bitfinex","BTCUSD",1726580636279,0.00119611,59131.0,59130.0,1.278423]
["bitfinex","BTCUSD",1726580637237,0.00119611,59131.0,59130.0,0.917186]
["bitfinex","BTCUSD",1726580637459,0.00119611,59131.0,59130.0,0.021]
["bitfinex","BTCUSD",1726580637709,0.00119611,59131.0,59130.0,0.528355]
["bitfinex","BTCUSD",1726580637933,0.00119611,59131.0,59130.0,0.866592]
["bitfinex","BTCUSD",1726580638166,0.00119611,59131.0,59130.0,0.528355]
["bitfinex","BTCUSD",1726580638400,0.00019611,59131.0,59130.0,0.845592]
["bitfinex","BTCUSD",1726580638631,0.00019611,59131.0,59130.0,1.220829]
["bitfinex","BTCUSD",1726580638868,0.001644,59136.0,59135.0,0.68879491]
["bitfinex","BTCUSD",1726580639105,0.001644,59136.0,59135.0,1.36521291]
["bitfinex","BTCUSD",1726580639347,0.001644,59136.0,59135.0,0.868522]
["bitfinex","BTCUSD",1726580639600,0.001644,59136.0,59135.0,1.25730421]
["bitfinex","BTCUSD",1726580639820,0.001644,59136.0,59135.0,0.868522]
["bitfinex","BTCUSD",1726580640020,0.001644,59136.0,59135.0,0.89609521]
["bitfinex","BTCUSD",1726580640249,0.001644,59136.0,59135.0,0.89609953]
["bitfinex","BTCUSD",1726580640735,0.002644,59136.0,59135.0,0.851522]
["bitfinex","BTCUSD",1726580641463,0.002644,59136.0,59135.0,0.865522]
["bitfinex","BTCUSD",1726580641712,0.002644,59136.0,59135.0,0.89609953]
["bitfinex","BTCUSD",1726580641713,0.001644,59136.0,59135.0,0.89609953]
["bitfinex","BTCUSD",1726580642221,0.001644,59136.0,59135.0,0.91009953]
["bitfinex","BTCUSD",1726580642455,0.001644,59136.0,59135.0,1.42979044]
["bitfinex","BTCUSD",1726580642690,0.001644,59136.0,59135.0,1.42979559]
["bitfinex","BTCUSD",1726580643439,0.001644,59136.0,59135.0,1.43579559]
["bitfinex","BTCUSD",1726580643440,0.002644,59136.0,59135.0,1.43579559]
["bitfinex","BTCUSD",1726580643696,0.002644,59136.0,59135.0,2.13350994]
["bitfinex","BTCUSD",1726580643944,0.002644,59136.0,59135.0,2.16738994]
["bitfinex","BTCUSD",1726580644196,0.25367619,59160.0,59158.0,0.169037]
["bitfinex","BTCUSD",1726580644468,0.25367619,59160.0,59148.0,0.15848191]
["bitfinex","BTCUSD",1726580644469,0.169037,59159.0,59148.0,0.15848191]
["bitfinex","BTCUSD",1726580644701,0.25367619,59160.0,59146.0,0.05056887]
["bitfinex","BTCUSD",1726580644702,0.295731,59161.0,59146.0,0.023]
["bitfinex","BTCUSD",1726580644958,0.295731,59161.0,59152.0,0.169055]
["bitfinex","BTCUSD",1726580644959,0.169031,59161.0,59152.0,0.169055]
["bitfinex","BTCUSD",1726580645205,0.0035442,59163.0,59156.0,0.338085]
["bitfinex","BTCUSD",1726580645451,0.0035442,59163.0,59158.0,0.169038]
["bitfinex","BTCUSD",1726580645684,0.0035442,59163.0,59159.0,0.169034]
["bitfinex","BTCUSD",1726580645927,0.0035442,59163.0,59160.0,0.16903]
["bitfinex","BTCUSD",1726580646168,0.0035442,59163.0,59159.0,0.169035]
["bitfinex","BTCUSD",1726580646399,0.0035442,59163.0,59156.0,0.338084]
["bitfinex","BTCUSD",1726580646623,0.0035442,59163.0,59160.0,0.169032]
["bitfinex","BTCUSD",1726580646848,0.0035442,59163.0,59162.0,0.66556291]
["bitfinex","BTCUSD",1726580647150,0.0035442,59163.0,59162.0,1.36467091]
["bitfinex","BTCUSD",1726580647412,0.0035442,59163.0,59162.0,1.73660491]
["bitfinex","BTCUSD",1726580647644,0.0085442,59163.0,59162.0,1.73660491]
["bitfinex","BTCUSD",1726580648105,0.0035442,59163.0,59162.0,1.74662319]
["bitfinex","BTCUSD",1726580648383,0.001644,59164.0,59163.0,1.5781]
["bitfinex","BTCUSD",1726580648609,0.00164,59179.0,59178.0,0.68842591]
["bitfinex","BTCUSD",1726580648830,0.00164,59179.0,59178.0,1.36435191]
["bitfinex","BTCUSD",1726580649068,0.00164,59179.0,59178.0,1.02638891]
["bitfinex","BTCUSD",1726580649298,0.00164,59179.0,59178.0,0.15848191]
["bitfinex","BTCUSD",1726580649572,0.00164,59179.0,59166.0,0.33803]
["bitfinex","BTCUSD",1726580649573,0.00164,59179.0,59166.0,0.023]
["bitfinex","BTCUSD",1726580649840,0.00164,59179.0,59171.0,0.023]
["bitfinex","BTCUSD",1726580650070,0.00164,59179.0,59163.0,0.014]
["bitfinex","BTCUSD",1726580650071,0.00164,59179.0,59172.0,0.168996]
["bitfinex","BTCUSD",1726580650304,0.00164,59179.0,59178.0,0.012]
["bitfinex","BTCUSD",1726580650305,0.200618,59179.0,59178.0,0.012]
["bitfinex","BTCUSD",1726580650548,0.876534,59179.0,59178.0,0.012]
["bitfinex","BTCUSD",1726580650783,1.006434,59179.0,59178.0,0.012]
["bitfinex","BTCUSD",1726580651005,1.5223818,59179.0,59178.0,0.012]
["bitfinex","BTCUSD",1726580651234,1.1844228,59179.0,59178.0,0.012]
["bitfinex","BTCUSD",1726580651454,1.066432,59179.0,59178.0,0.012]
["bitfinex","BTCUSD",1726580651678,0.002,59177.0,59166.0,0.005]
["bitfinex","BTCUSD",1726580651896,0.002,59175.0,59166.0,0.017]
["bitfinex","BTCUSD",1726580652138,0.168999,59172.0,59166.0,0.017]
["bitfinex","BTCUSD",1726580652383,0.002,59175.0,59166.0,0.017]
["bitfinex","BTCUSD",1726580652384,0.169013,59167.0,59166.0,0.005]
["bitfinex","BTCUSD",1726580652608,0.169005,59170.0,59166.0,0.005]
["bitfinex","BTCUSD",1726580652833,0.168999,59172.0,59162.0,0.169027]
["bitfinex","BTCUSD",1726580653062,0.169012,59168.0,59166.0,0.001]
["bitfinex","BTCUSD",1726580653291,0.338005,59171.0,59166.0,0.001]
["bitfinex","BTCUSD",1726580653292,0.169002,59171.0,59166.0,0.001]
["bitfinex","BTCUSD",1726580653556,0.12954,59179.0,59173.0,0.168994]
["bitfinex","BTCUSD",1726580653795,0.12954,59179.0,59175.0,0.33798]
["bitfinex","BTCUSD",1726580654024,0.12954,59179.0,59177.0,0.337969]
["bitfinex","BTCUSD",1726580654262,0.12954,59179.0,59170.0,0.23745571]
["bitfinex","BTCUSD",1726580654263,0.00164,59179.0,59178.0,0.023]
["bitfinex","BTCUSD",1726580654731,0.00864,59179.0,59173.0,0.024]
["bitfinex","BTCUSD",1726580654973,0.00864,59179.0,59176.0,0.023]
["bitfinex","BTCUSD",1726580655196,0.00864,59179.0,59176.0,0.191986]
["bitfinex","BTCUSD",1726580655420,0.00864,59179.0,59178.0,0.006]
["bitfinex","BTCUSD",1726580655646,0.177618,59179.0,59178.0,0.006]
["bitfinex","BTCUSD",1726580655869,0.00864,59179.0,59173.0,0.001]
["bitfinex","BTCUSD",1726580656129,0.168981,59178.0,59173.0,0.006]
["bitfinex","BTCUSD",1726580656359,0.00164,59179.0,59159.0,0.1]
["bitfinex","BTCUSD",1726580656360,0.04970422,59179.0,59159.0,0.1]
["bitfinex","BTCUSD",1726580656587,0.03164,59179.0,59163.0,0.169024]
["bitfinex","BTCUSD",1726580656811,0.876532,59179.0,59178.0,0.006]
["bitfinex","BTCUSD",1726580657043,0.540575,59179.0,59178.0,0.006]
["bitfinex","BTCUSD",1726580657305,0.640575,59179.0,59178.0,0.006]
["bitfinex","BTCUSD",1726580657543,0.66510222,59179.0,59178.0,0.006]
["bitfinex","BTCUSD",1726580658014,0.66710222,59179.0,59178.0,0.006]
["bitfinex","BTCUSD",1726580658455,0.168986,59177.0,59168.0,0.169007]
["bitfinex","BTCUSD",1726580658643,0.03,59173.0,59167.0,0.169012]
["bitfinex","BTCUSD",1726580658863,0.03,59173.0,59168.0,0.023]
["bitfinex","BTCUSD",1726580659089,0.03,59173.0,59168.0,0.192009]
["bitfinex","BTCUSD",1726580659320,0.03,59173.0,59168.0,0.169009]
["bitfinex","BTCUSD",1726580659321,0.02652808,59172.0,59168.0,0.169009]
["bitfinex","BTCUSD",1726580659543,0.02652808,59172.0,59168.0,0.169008]
["bitfinex","BTCUSD",1726580659768,0.02652808,59172.0,59171.0,0.192001]
["bitfinex","BTCUSD",1726580660004,0.00364,59179.0,59172.0,0.023]
["bitfinex","BTCUSD",1726580660241,0.00364,59179.0,59173.0,0.00337911]
["bitfinex","BTCUSD",1726580660469,0.00364,59179.0,59176.0,0.168986]
["bitfinex","BTCUSD",1726580660936,0.00364,59179.0,59175.0,0.023]
["bitfinex","BTCUSD",1726580661184,0.00164,59179.0,59171.0,0.169]
["bitfinex","BTCUSD",1726580661441,0.337963,59178.0,59172.0,0.023]
["bitfinex","BTCUSD",1726580661655,0.00164,59179.0,59172.0,0.168998]
["bitfinex","BTCUSD",1726580661886,0.00164,59179.0,59169.0,0.338012]
["bitfinex","BTCUSD",1726580662109,0.00164,59179.0,59174.0,0.16899]
["bitfinex","BTCUSD",1726580662328,0.00164,59179.0,59175.0,0.172989]
["bitfinex","BTCUSD",1726580662552,0.00164,59179.0,59175.0,0.168989]
["bitfinex","BTCUSD",1726580662805,0.00164,59179.0,59169.0,0.338012]
["bitfinex","BTCUSD",1726580663037,0.00164,59179.0,59172.0,0.004]
["bitfinex","BTCUSD",1726580663266,0.168986,59177.0,59172.0,0.023]
["bitfinex","BTCUSD",1726580663501,0.00364,59179.0,59174.0,0.004]
["bitfinex","BTCUSD",1726580663749,0.172621,59179.0,59174.0,0.004]
["bitfinex","BTCUSD",1726580664075,0.00164,59179.0,59174.0,0.004]
["bitfinex","BTCUSD",1726580664310,0.16899,59175.0,59174.0,0.004]
["bitfinex","BTCUSD",1726580664528,0.1085,59178.0,59174.0,0.004]
["bitfinex","BTCUSD",1726580664745,0.16899,59175.0,59174.0,0.004]
["bitfinex","BTCUSD",1726580665003,0.168992,59175.0,59167.0,0.023]
["bitfinex","BTCUSD",1726580665216,0.1085,59178.0,59169.0,0.004]
["bitfinex","BTCUSD",1726580665217,0.337986,59174.0,59169.0,0.004]
["bitfinex","BTCUSD",1726580665454,0.446464,59178.0,59169.0,0.004]
["bitfinex","BTCUSD",1726580665455,0.1085,59178.0,59169.0,0.004]
["bitfinex","BTCUSD",1726580665690,0.168994,59174.0,59167.0,0.023]
["bitfinex","BTCUSD",1726580665932,0.168994,59174.0,59166.0,0.169014]
["bitfinex","BTCUSD",1726580665933,0.168994,59174.0,59166.0,0.338031]
["bitfinex","BTCUSD",1726580666214,0.1085,59178.0,59174.0,0.005]
["bitfinex","BTCUSD",1726580666458,0.16899,59175.0,59168.0,0.169009]
["bitfinex","BTCUSD",1726580666715,0.446463,59178.0,59169.0,0.174005]
["bitfinex","BTCUSD",1726580666950,0.19551542,59176.0,59169.0,0.174005]
["bitfinex","BTCUSD",1726580667165,0.168992,59175.0,59169.0,0.005]
["bitfinex","BTCUSD",1726580667378,0.02652742,59176.0,59169.0,0.005]
["bitfinex","BTCUSD",1726580667605,0.02652742,59176.0,59171.0,0.169]
["bitfinex","BTCUSD",1726580667849,0.02652742,59176.0,59171.0,0.169001]
["bitfinex","BTCUSD",1726580668089,0.02652742,59176.0,59175.0,0.16899]
["bitfinex","BTCUSD",1726580668349,0.02652742,59176.0,59174.0,0.168992]
["bitfinex","BTCUSD",1726580669285,0.02652742,59176.0,59174.0,0.168993]
["bitfinex","BTCUSD",1726580669519,0.02652742,59176.0,59173.0,0.168995]
["bitfinex","BTCUSD",1726580669748,0.02652742,59176.0,59172.0,0.191998]
["bitfinex","BTCUSD",1726580669970,0.02652742,59176.0,59173.0,0.168995]
["bitfinex","BTCUSD",1726580670194,0.02652742,59176.0,59174.0,0.001]
["bitfinex","BTCUSD",1726580670641,0.02652742,59176.0,59171.0,0.023]
["bitfinex","BTCUSD",1726580670867,0.00164,59179.0,59169.0,0.023]
["bitfinex","BTCUSD",1726580670989,0.00164,59179.0,59172.0,0.337997]
["bitfinex","BTCUSD",1726580671210,0.00164,59179.0,59172.0,0.168996]
["bitfinex","BTCUSD",1726580671500,0.168986,59177.0,59174.0,0.007]
["bitfinex","BTCUSD",1726580671734,0.33798,59175.0,59172.0,0.001]
["bitfinex","BTCUSD",1726580671991,0.168991,59175.0,59172.0,0.001]
["bitfinex","BTCUSD",1726580672196,0.00164,59179.0,59172.0,0.001]
["bitfinex","BTCUSD",1726580672197,0.168994,59174.0,59172.0,0.001]
["bitfinex","BTCUSD",1726580672432,0.337976,59176.0,59172.0,0.001]
["bitfinex","BTCUSD",1726580672916,0.337976,59176.0,59171.0,0.007]
["bitfinex","BTCUSD",1726580672917,0.168998,59172.0,59171.0,0.007]
["bitfinex","BTCUSD",1726580673162,1.000292,59172.0,59171.0,0.007]
["bitfinex","BTCUSD",1726580673394,0.722295,59172.0,59171.0,0.007]
["bitfinex","BTCUSD",1726580673617,0.724295,59172.0,59171.0,0.007]
["bitfinex","BTCUSD",1726580673867,1.16405174,59172.0,59171.0,0.007]
["bitfinex","BTCUSD",1726580674097,1.52857792,59172.0,59171.0,0.013]
["bitfinex","BTCUSD",1726580674305,1.42681818,59172.0,59171.0,0.013]
["bitfinex","BTCUSD",1726580674535,1.42681818,59172.0,59164.0,0.000819]
["bitfinex","BTCUSD",1726580674536,1.273129,59165.0,59164.0,0.000819]
["bitfinex","BTCUSD",1726580674755,1.95672171,59165.0,59164.0,0.000819]
["bitfinex","BTCUSD",1726580674987,0.50721,59147.0,59146.0,0.4705]
["bitfinex","BTCUSD",1726580675236,0.002,59148.0,59138.0,0.25350042]
["bitfinex","BTCUSD",1726580675237,0.1281,59143.0,59138.0,0.25350042]
["bitfinex","BTCUSD",1726580675476,0.1281,59143.0,59131.0,0.47132]
["bitfinex","BTCUSD",1726580675477,0.338171,59142.0,59131.0,0.47132]
["bitfinex","BTCUSD",1726580675707,0.1281,59143.0,59133.0,0.169108]
["bitfinex","BTCUSD",1726580675930,0.03,59142.0,59131.0,0.00082]
["bitfinex","BTCUSD",1726580676156,0.1281,59143.0,59131.0,0.00082]
["bitfinex","BTCUSD",1726580676157,0.338214,59135.0,59131.0,0.0016088]
["bitfinex","BTCUSD",1726580676380,0.169111,59133.0,59131.0,0.0016088]
["bitfinex","BTCUSD",1726580676616,0.169113,59132.0,59131.0,0.0016088]
["bitfinex","BTCUSD",1726580677257,0.0265463,59135.0,59131.0,0.0016088]
["bitfinex","BTCUSD",1726580677708,0.0265463,59135.0,59134.0,0.169107]
["bitfinex","BTCUSD",1726580678405,0.0265463,59135.0,59134.0,0.530321]
["bitfinex","BTCUSD",1726580678634,0.0275463,59135.0,59134.0,0.530321]
["bitfinex","BTCUSD",1726580678866,0.0265463,59135.0,59134.0,0.868535]
["bitfinex","BTCUSD",1726580679330,0.0275463,59135.0,59134.0,0.539321]
["bitfinex","BTCUSD",1726580679562,0.1281,59143.0,59137.0,0.169098]
["bitfinex","BTCUSD",1726580679792,0.1281,59143.0,59134.0,0.032]
["bitfinex","BTCUSD",1726580680042,0.1281,59143.0,59136.0,0.338201]
["bitfinex","BTCUSD",1726580680309,0.1281,59143.0,59136.0,0.1691]
["bitfinex","BTCUSD",1726580680310,0.297183,59143.0,59136.0,0.1691]
["bitfinex","BTCUSD",1726580680540,0.297183,59143.0,59134.0,0.032]
["bitfinex","BTCUSD",1726580680541,0.1581,59143.0,59134.0,0.012]
["bitfinex","BTCUSD",1726580680769,0.169089,59141.0,59134.0,0.012]
["bitfinex","BTCUSD",1726580681002,0.169089,59141.0,59134.0,0.009]
["bitfinex","BTCUSD",1726580681003,0.169093,59139.0,59134.0,0.009]
["bitfinex","BTCUSD",1726580681223,0.169091,59140.0,59136.0,0.001]
["bitfinex","BTCUSD",1726580681473,0.1641,59143.0,59137.0,0.001]
["bitfinex","BTCUSD",1726580681718,0.169088,59141.0,59136.0,0.001]
["bitfinex","BTCUSD",1726580682431,0.338182,59140.0,59136.0,0.001]
["bitfinex","BTCUSD",1726580682671,0.338182,59140.0,59131.0,0.0016088]
["bitfinex","BTCUSD",1726580682672,0.03,59140.0,59134.0,0.003]
["bitfinex","BTCUSD",1726580682941,0.03,59140.0,59134.0,0.169104]
["bitfinex","BTCUSD",1726580683190,0.03,59140.0,59131.0,0.3398348]
["bitfinex","BTCUSD",1726580683191,0.169095,59139.0,59131.0,0.1707228]
["bitfinex","BTCUSD",1726580683439,0.03,59140.0,59133.0,0.338218]
["bitfinex","BTCUSD",1726580683676,0.03,59140.0,59131.0,0.0016088]
["bitfinex","BTCUSD",1726580683917,0.039,59140.0,59136.0,0.001]
["bitfinex","BTCUSD",1726580684165,0.009,59140.0,59137.0,0.0033817]
["bitfinex","BTCUSD",1726580684419,0.02654421,59142.0,59141.0,0.169087]
["bitfinex","BTCUSD",1726580684668,0.02654421,59142.0,59141.0,0.507261]
["bitfinex","BTCUSD",1726580684892,0.03,59146.0,59141.0,0.169087]
["bitfinex","BTCUSD",1726580685360,0.03,59146.0,59142.0,0.169083]
["bitfinex","BTCUSD",1726580685580,0.03,59146.0,59138.0,0.338189]
["bitfinex","BTCUSD",1726580685581,0.03,59146.0,59141.0,0.169086]
["bitfinex","BTCUSD",1726580685809,0.03,59146.0,59143.0,0.169081]
["bitfinex","BTCUSD",1726580686046,0.1339,59150.0,59145.0,0.169074]
["bitfinex","BTCUSD",1726580686303,0.1039,59150.0,59145.0,0.00338118]
["bitfinex","BTCUSD",1726580686551,0.32780082,59151.0,59145.0,0.169075]
["bitfinex","BTCUSD",1726580687081,0.18874082,59151.0,59144.0,0.338157]
["bitfinex","BTCUSD",1726580687301,0.18874082,59151.0,59143.0,0.338162]
["bitfinex","BTCUSD",1726580687302,0.35780082,59151.0,59145.0,0.169075]
["bitfinex","BTCUSD",1726580687544,0.32780082,59151.0,59145.0,0.169075]
["bitfinex","BTCUSD",1726580687782,0.03,59146.0,59140.0,0.338176]
["bitfinex","BTCUSD",1726580688014,0.03,59148.0,59144.0,0.169077]
["bitfinex","BTCUSD",1726580688237,0.15874082,59151.0,59145.0,0.169073]
["bitfinex","BTCUSD",1726580688454,0.15874082,59151.0,59150.0,0.507184]
["bitfinex","BTCUSD",1726580688692,0.15874082,59151.0,59150.0,0.169061]
["bitfinex","BTCUSD",1726580688939,0.02654082,59151.0,59150.0,0.84868798]
["bitfinex","BTCUSD",1726580689173,0.02654082,59151.0,59150.0,0.845307]
["bitfinex","BTCUSD",1726580689440,0.02654082,59151.0,59143.0,0.023]
["bitfinex","BTCUSD",1726580689661,0.02654082,59151.0,59145.0,0.338149]
["bitfinex","BTCUSD",1726580689904,0.004,59150.0,59145.0,0.338149]
["bitfinex","BTCUSD",1726580690158,0.004,59150.0,59139.0,0.023]
["bitfinex","BTCUSD",1726580690399,0.004,59150.0,59143.0,0.169079]
["bitfinex","BTCUSD",1726580690400,0.002,59150.0,59143.0,0.169079]
["bitfinex","BTCUSD",1726580690642,0.338124,59150.0,59143.0,0.16908]
["bitfinex","BTCUSD",1726580690872,0.169078,59145.0,59136.0,0.338202]
["bitfinex","BTCUSD",1726580691093,0.169078,59145.0,59139.0,0.169091]
["bitfinex","BTCUSD",1726580691314,0.03,59146.0,59139.0,0.005]
["bitfinex","BTCUSD",1726580691315,0.169079,59144.0,59139.0,0.005]
["bitfinex","BTCUSD",1726580691770,0.169079,59144.0,59138.0,0.169095]
["bitfinex","BTCUSD",1726580692042,0.03,59146.0,59138.0,0.33819]
["bitfinex","BTCUSD",1726580692266,0.03,59146.0,59140.0,0.338176]
["bitfinex","BTCUSD",1726580692514,0.03,59149.0,59142.0,0.338169]
["bitfinex","BTCUSD",1726580692728,0.03,59149.0,59145.0,0.169073]
["bitfinex","BTCUSD",1726580692949,0.03,59149.0,59145.0,0.169074]
["bitfinex","BTCUSD",1726580693173,0.03,59149.0,59143.0,0.169079]
["bitfinex","BTCUSD",1726580693401,0.338148,59146.0,59139.0,0.173091]
["bitfinex","BTCUSD",1726580693637,0.05653928,59149.0,59139.0,0.004]
["bitfinex","BTCUSD",1726580693638,0.59727,59140.0,59139.0,0.004]
["bitfinex","BTCUSD",1726580693869,0.25909,59140.0,59139.0,0.004]
["bitfinex","BTCUSD",1726580694098,0.25909,59140.0,59130.0,0.00082]
["bitfinex","BTCUSD",1726580694099,0.09,59140.0,59132.0,0.169111]
["bitfinex","BTCUSD",1726580694327,0.169094,59139.0,59138.0,0.001]
["bitfinex","BTCUSD",1726580694635,0.09,59140.0,59138.0,0.001]
["bitfinex","BTCUSD",1726580694859,0.05654442,59139.0,59138.0,0.001]
["bitfinex","BTCUSD",1726580695135,0.22563742,59139.0,59138.0,0.001]
["bitfinex","BTCUSD",1726580695382,0.338203,59137.0,59131.0,0.0016088]
["bitfinex","BTCUSD",1726580695609,0.39473042,59139.0,59131.0,0.0016088]
["bitfinex","BTCUSD",1726580695839,0.03,59136.0,59131.0,0.1707228]
["bitfinex","BTCUSD",1726580696053,0.02654442,59139.0,59131.0,0.3398358]
["bitfinex","BTCUSD",1726580696272,0.02654442,59139.0,59135.0,0.169923]
["bitfinex","BTCUSD",1726580696489,0.03,59136.0,59135.0,0.00082]
["bitfinex","BTCUSD",1726580696926,0.06254442,59139.0,59138.0,0.001]
["bitfinex","BTCUSD",1726580697145,0.03254442,59139.0,59138.0,0.001]
["bitfinex","BTCUSD",1726580697361,0.23263742,59139.0,59138.0,0.001]
["bitfinex","BTCUSD",1726580697596,0.02654442,59139.0,59136.0,0.169101]
["bitfinex","BTCUSD",1726580697829,0.033,59136.0,59135.0,0.00282]
["bitfinex","BTCUSD",1726580698272,0.033,59136.0,59135.0,0.00082]
["bitfinex","BTCUSD",1726580698273,0.03,59136.0,59135.0,0.00082]
["bitfinex","BTCUSD",1726580698776,0.03254442,59139.0,59135.0,0.00082]
["bitfinex","BTCUSD",1726580698989,0.03,59136.0,59135.0,0.00282]
["bitfinex","BTCUSD",1726580699430,0.06254442,59139.0,59135.0,0.341028]
["bitfinex","BTCUSD",1726580699654,0.06254442,59139.0,59138.0,0.507288]
["bitfinex","BTCUSD",1726580699655,0.03254442,59139.0,59138.0,0.507288]
["bitfinex","BTCUSD",1726580700136,0.006,59139.0,59138.0,1.183672]
["bitfinex","BTCUSD",1726580700364,0.16074181,59148.0,59147.0,0.50721]
["bitfinex","BTCUSD",1726580700601,0.02654181,59148.0,59147.0,0.84535]
["bitfinex","BTCUSD",1726580700856,0.00164,59150.0,59149.0,1.206451]
["bitfinex","BTCUSD",1726580701087,0.00164,59150.0,59149.0,1.54458]
["bitfinex","BTCUSD",1726580701331,0.1271,59170.0,59169.0,0.169007]
["bitfinex","BTCUSD",1726580701799,0.0031104,59175.0,59174.0,0.168993]
["bitfinex","BTCUSD",1726580702036,0.0031104,59175.0,59174.0,0.506979]
["bitfinex","BTCUSD",1726580702262,0.0031104,59175.0,59174.0,0.844965]
["bitfinex","BTCUSD",1726580702520,0.0031104,59175.0,59174.0,1.205951]
["bitfinex","BTCUSD",1726580702763,0.0031104,59175.0,59174.0,0.867965]
["bitfinex","BTCUSD",1726580703217,0.0031104,59175.0,59174.0,1.205951]
["bitfinex","BTCUSD",1726580703463,0.0031104,59175.0,59174.0,1.543937]
["bitfinex","BTCUSD",1726580703691,0.00164,59179.0,59178.0,1.18287]
["bitfinex","BTCUSD",1726580703918,0.00164,59179.0,59178.0,1.20587]
["bitfinex","BTCUSD",1726580704374,0.00164,59179.0,59178.0,1.643833]
["bitfinex","BTCUSD",1726580704610,0.00164,59191.0,59190.0,0.844735]
["bitfinex","BTCUSD",1726580704850,0.00164,59191.0,59190.0,2.11342442]
["bitfinex","BTCUSD",1726580705124,0.001642,59196.0,59192.0,0.967707]
["bitfinex","BTCUSD",1726580705355,0.001642,59196.0,59189.0,0.05028622]
["bitfinex","BTCUSD",1726580705595,0.001642,59196.0,59182.0,0.33794]
["bitfinex","BTCUSD",1726580705823,0.001642,59196.0,59192.0,0.168941]
["bitfinex","BTCUSD",1726580706071,0.001642,59196.0,59192.0,0.844707]
["bitfinex","BTCUSD",1726580706320,0.001642,59196.0,59192.0,0.529824]
["bitfinex","BTCUSD",1726580706561,0.001642,59196.0,59192.0,0.867707]
["bitfinex","BTCUSD",1726580707020,0.001642,59196.0,59192.0,1.30559]
["bitfinex","BTCUSD",1726580707264,0.001642,59196.0,59192.0,0.967707]
["bitfinex","BTCUSD",1726580707483,0.001642,59196.0,59192.0,1.31659]
["bitfinex","BTCUSD",1726580707962,0.001642,59196.0,59192.0,1.39201933]
["bitfinex","BTCUSD",1726580708226,0.001642,59196.0,59192.0,1.77778233]
["bitfinex","BTCUSD",1726580708484,0.001642,59196.0,59192.0,1.76378233]
["bitfinex","BTCUSD",1726580708737,0.001642,59196.0,59192.0,2.05742248]
["bitfinex","BTCUSD",1726580708980,0.001642,59196.0,59195.0,1.91473271]
["bitfinex","BTCUSD",1726580709210,0.001642,59196.0,59195.0,2.53223886]
["bitfinex","BTCUSD",1726580709442,0.001642,59196.0,59195.0,2.65756286]
["bitfinex","BTCUSD",1726580709679,0.00164,59210.0,59209.0,1.41970671]
["bitfinex","BTCUSD",1726580709901,0.00164,59210.0,59209.0,1.44270671]
["bitfinex","BTCUSD",1726580710347,0.00164,59210.0,59209.0,1.88049271]
["bitfinex","BTCUSD",1726580710600,0.00164,59210.0,59209.0,1.54270671]
["bitfinex","BTCUSD",1726580710836,0.00164,59218.0,59216.0,0.168873]
["bitfinex","BTCUSD",1726580711079,0.00164,59218.0,59209.0,0.36045571]
["bitfinex","BTCUSD",1726580711323,0.00164,59218.0,59202.0,0.05012572]
["bitfinex","BTCUSD",1726580711324,0.00164,59220.0,59210.0,0.00337707]
["bitfinex","BTCUSD",1726580711554,0.00164,59220.0,59205.0,0.07312572]
["bitfinex","BTCUSD",1726580711555,0.00164,59220.0,59209.0,0.23745571]
["bitfinex","BTCUSD",1726580711794,0.001642,59224.0,59216.0,0.337746]
["bitfinex","BTCUSD",1726580712025,0.001642,59224.0,59214.0,0.337756]
["bitfinex","BTCUSD",1726580712253,0.001642,59224.0,59214.0,0.168878]
["bitfinex","BTCUSD",1726580712490,0.001642,59224.0,59209.0,0.196891]
["bitfinex","BTCUSD",1726580712491,0.03,59220.0,59209.0,0.196891]
["bitfinex","BTCUSD",1726580712745,0.277193,59224.0,59209.0,0.26545571]
["bitfinex","BTCUSD",1726580713006,0.279193,59224.0,59217.0,0.168869]
["bitfinex","BTCUSD",1726580713256,0.001642,59224.0,59214.0,0.57521271]
["bitfinex","BTCUSD",1726580713495,0.001642,59224.0,59218.0,0.337729]
["bitfinex","BTCUSD",1726580713719,0.001642,59224.0,59215.0,0.33775]
["bitfinex","BTCUSD",1726580713963,0.001642,59224.0,59219.0,0.168862]
["bitfinex","BTCUSD",1726580714205,0.001642,59224.0,59218.0,0.168866]
["bitfinex","BTCUSD",1726580714495,0.001642,59224.0,59219.0,0.168863]
["bitfinex","BTCUSD",1726580714751,0.032,59222.0,59214.0,0.342753]
["bitfinex","BTCUSD",1726580714977,0.168869,59218.0,59214.0,0.005]
["bitfinex","BTCUSD",1726580715211,0.001642,59224.0,59215.0,0.011]
["bitfinex","BTCUSD",1726580715212,0.168859,59221.0,59215.0,0.011]
["bitfinex","BTCUSD",1726580715456,0.001642,59224.0,59223.0,0.168853]
["bitfinex","BTCUSD",1726580715678,0.001642,59224.0,59218.0,0.001]
["bitfinex","BTCUSD",1726580715679,0.001642,59224.0,59219.0,0.007]
["bitfinex","BTCUSD",1726580715915,0.170493,59224.0,59218.0,0.001]
["bitfinex","BTCUSD",1726580716151,0.170493,59224.0,59219.0,0.168863]
["bitfinex","BTCUSD",1726580716409,0.001642,59224.0,59218.0,0.001]
["bitfinex","BTCUSD",1726580716654,0.03,59222.0,59218.0,0.001]
["bitfinex","BTCUSD",1726580716891,0.03,59222.0,59213.0,0.16888]
["bitfinex","BTCUSD",1726580716892,0.168864,59219.0,59213.0,0.16888]
["bitfinex","BTCUSD",1726580717133,0.168864,59219.0,59208.0,0.1]
["bitfinex","BTCUSD",1726580717134,0.003642,59224.0,59217.0,0.16887]
["bitfinex","BTCUSD",1726580717377,0.003642,59224.0,59208.0,0.1]
["bitfinex","BTCUSD",1726580717378,0.001642,59224.0,59221.0,0.168857]
["bitfinex","BTCUSD",1726580717633,0.001642,59224.0,59214.0,0.012]
["bitfinex","BTCUSD",1726580717634,0.001642,59224.0,59219.0,0.57518371]
["bitfinex","BTCUSD",1726580718136,0.001642,59224.0,59214.0,0.01537686]
["bitfinex","BTCUSD",1726580718137,0.001642,59224.0,59214.0,0.23745571]
["bitfinex","BTCUSD",1726580718140,0.002,59222.0,59218.0,0.174866]
["bitfinex","BTCUSD",1726580718364,0.33775,59216.0,59213.0,0.003]
["bitfinex","BTCUSD",1726580718613,0.33775,59216.0,59199.0,0.03388]
["bitfinex","BTCUSD",1726580718614,0.002,59215.0,59210.0,0.168889]
["bitfinex","BTCUSD",1726580718844,0.03,59219.0,59199.0,0.27133571]
["bitfinex","BTCUSD",1726580718845,0.16889,59210.0,59199.0,1.04579371]
["bitfinex","BTCUSD",1726580719077,0.002,59212.0,59199.0,0.23745571]
["bitfinex","BTCUSD",1726580719307,0.1336,59213.0,59199.0,0.57529471]
["bitfinex","BTCUSD",1726580719547,0.1336,59213.0,59203.0,0.337819]
["bitfinex","BTCUSD",1726580719548,0.168885,59212.0,59203.0,0.337819]
["bitfinex","BTCUSD",1726580719776,0.33777,59212.0,59203.0,0.337819]
["bitfinex","BTCUSD",1726580720002,0.168885,59212.0,59207.0,0.168897]
["bitfinex","BTCUSD",1726580720226,0.168885,59212.0,59208.0,0.168895]
["bitfinex","BTCUSD",1726580720705,0.168892,59210.0,59205.0,0.168904]
["bitfinex","BTCUSD",1726580720954,0.002,59208.0,59203.0,0.023]
["bitfinex","BTCUSD",1726580721206,0.1689,59207.0,59203.0,0.023]
["bitfinex","BTCUSD",1726580721477,0.168899,59207.0,59203.0,0.168909]
["bitfinex","BTCUSD",1726580721733,0.03,59206.0,59184.0,0.23745571]
["bitfinex","BTCUSD",1726580721944,0.03,59206.0,59180.0,0.84661942]
["bitfinex","BTCUSD",1726580721945,0.03,59206.0,59192.0,0.337879]
["bitfinex","BTCUSD",1726580722194,0.32283189,59209.0,59194.0,0.337869]
["bitfinex","BTCUSD",1726580722426,0.06,59210.0,59184.0,0.4705]
["bitfinex","BTCUSD",1726580722427,0.03,59210.0,59203.0,0.33782]
["bitfinex","BTCUSD",1726580722659,0.03,59210.0,59200.0,0.23745571]
["bitfinex","BTCUSD",1726580722660,0.03,59210.0,59204.0,0.00337774]
["bitfinex","BTCUSD",1726580723137,0.03,59210.0,59204.0,0.33781]
["bitfinex","BTCUSD",1726580723390,0.03,59210.0,59201.0,0.023]
["bitfinex","BTCUSD",1726580723391,0.168897,59208.0,59203.0,0.168908]
["bitfinex","BTCUSD",1726580723859,0.02651201,59208.0,59189.0,0.03388]
["bitfinex","BTCUSD",1726580724086,0.337749,59216.0,59213.0,0.16888]
["bitfinex","BTCUSD",1726580724087,0.03,59216.0,59213.0,0.16888]
["bitfinex","BTCUSD",1726580724339,0.03,59218.0,59211.0,0.33777]
["bitfinex","BTCUSD",1726580724340,0.168868,59218.0,59211.0,0.33777]
["bitfinex","BTCUSD",1726580724581,0.02651221,59216.0,59211.0,0.33777]
["bitfinex","BTCUSD",1726580724816,0.05651221,59216.0,59207.0,0.337795]
["bitfinex","BTCUSD",1726580725047,0.337768,59213.0,59203.0,0.002]
["bitfinex","BTCUSD",1726580725276,0.168905,59205.0,59203.0,0.002]
["bitfinex","BTCUSD",1726580725520,0.06,59212.0,59203.0,0.002]
["bitfinex","BTCUSD",1726580725521,0.397783,59210.0,59203.0,0.002]
["bitfinex","BTCUSD",1726580725785,0.397783,59210.0,59201.0,0.337828]
["bitfinex","BTCUSD",1726580725786,0.337793,59208.0,59201.0,0.337828]
["bitfinex","BTCUSD",1726580726046,0.02651146,59209.0,59207.0,0.168896]
["bitfinex","BTCUSD",1726580726281,0.02651146,59209.0,59208.0,0.168896]
["bitfinex","BTCUSD",1726580726516,0.19540546,59209.0,59200.0,0.023]
["bitfinex","BTCUSD",1726580726761,0.19540546,59209.0,59204.0,0.168904]
["bitfinex","BTCUSD",1726580726999,0.19540546,59209.0,59200.0,0.023]
["bitfinex","BTCUSD",1726580727000,0.19540446,59209.0,59200.0,0.023]
["bitfinex","BTCUSD",1726580727257,0.02651146,59209.0,59200.0,0.023]
["bitfinex","BTCUSD",1726580727501,0.02651146,59209.0,59205.0,0.168901]
["bitfinex","BTCUSD",1726580727743,0.19540446,59209.0,59205.0,0.168904]
["bitfinex","BTCUSD",1726580727983,0.02651146,59209.0,59206.0,0.1689]
["bitfinex","BTCUSD",1726580728204,0.02951146,59209.0,59206.0,0.1689]
["bitfinex","BTCUSD",1726580728430,0.19840546,59209.0,59205.0,0.168904]
["bitfinex","BTCUSD",1726580728666,0.19540546,59209.0,59205.0,0.168904]
["bitfinex","BTCUSD",1726580728911,0.02651146,59209.0,59203.0,0.000819]
["bitfinex","BTCUSD",1726580729140,0.506722,59204.0,59203.0,0.000819]
["bitfinex","BTCUSD",1726580729391,0.02951146,59209.0,59203.0,0.000819]
["bitfinex","BTCUSD",1726580729392,0.168903,59206.0,59203.0,0.000819]
["bitfinex","BTCUSD",1726580729624,0.168907,59204.0,59203.0,0.000819]
["bitfinex","BTCUSD",1726580730122,0.8238127,59204.0,59203.0,0.000819]
["bitfinex","BTCUSD",1726580730370,1.482552,59204.0,59203.0,0.000819]
["bitfinex","BTCUSD",1726580730877,0.469107,59204.0,59203.0,0.000819]
["bitfinex","BTCUSD",1726580731143,0.2402,59204.0,59203.0,0.000819]
["bitfinex","BTCUSD",1726580731396,0.337788,59209.0,59203.0,0.000819]
["bitfinex","BTCUSD",1726580731397,0.033,59209.0,59204.0,0.168906]
["bitfinex","BTCUSD",1726580731641,0.337784,59210.0,59203.0,0.000819]
["bitfinex","BTCUSD",1726580731871,0.03,59212.0,59203.0,0.000819]
["bitfinex","BTCUSD",1726580731991,0.03,59212.0,59209.0,0.168891]
["bitfinex","BTCUSD",1726580732221,0.03,59212.0,59208.0,0.168895]
["bitfinex","BTCUSD",1726580732446,0.03,59211.0,59204.0,0.337814]
["bitfinex","BTCUSD",1726580732678,0.2402,59213.0,59203.0,0.000819]
["bitfinex","BTCUSD",1726580732679,0.168907,59204.0,59203.0,0.000819]
["bitfinex","BTCUSD",1726580732902,0.03,59209.0,59203.0,0.000819]
["bitfinex","BTCUSD",1726580733115,0.168903,59206.0,59203.0,0.000819]
["bitfinex","BTCUSD",1726580733321,0.337799,59207.0,59203.0,0.000819]
["bitfinex","BTCUSD",1726580733550,0.168907,59204.0,59203.0,0.000819]
["bitfinex","BTCUSD",1726580733790,0.168904,59206.0,59203.0,0.000819]
["bitfinex","BTCUSD",1726580734015,0.02651288,59204.0,59203.0,0.00419703]
["bitfinex","BTCUSD",1726580734229,0.02651288,59204.0,59203.0,0.845369]
["bitfinex","BTCUSD",1726580734464,0.02651288,59204.0,59203.0,0.854369]
["bitfinex","BTCUSD",1726580735390,0.02651288,59204.0,59203.0,0.507549]
["bitfinex","BTCUSD",1726580735611,0.02651288,59204.0,59203.0,0.855369]
["bitfinex","BTCUSD",1726580735840,0.02651288,59204.0,59203.0,0.861369]
["bitfinex","BTCUSD",1726580736071,0.02651288,59204.0,59203.0,0.016819]
["bitfinex","BTCUSD",1726580736287,0.02651288,59204.0,59203.0,0.185729]
["bitfinex","BTCUSD",1726580736504,0.02651288,59204.0,59203.0,0.855369]
["bitfinex","BTCUSD",1726580737448,0.02651288,59204.0,59203.0,0.845369]
["bitfinex","BTCUSD",1726580737889,0.02651288,59204.0,59203.0,0.856369]
["bitfinex","BTCUSD",1726580738120,0.02651288,59204.0,59203.0,0.516549]
["bitfinex","BTCUSD",1726580738563,0.02651288,59204.0,59203.0,0.521549]
["bitfinex","BTCUSD",1726580738769,0.02651288,59204.0,59203.0,1.197189]
["bitfinex","BTCUSD",1726580738999,0.02651288,59204.0,59203.0,0.869369]
["bitfinex","BTCUSD",1726580739438,0.168893,59209.0,59204.0,0.337811]
["bitfinex","BTCUSD",1726580739677,0.168896,59208.0,59205.0,0.168902]
["bitfinex","BTCUSD",1726580739908,0.337783,59210.0,59203.0,0.024819]
["bitfinex","BTCUSD",1726580739909,0.303507,59204.0,59203.0,0.024819]
["bitfinex","BTCUSD",1726580740167,1.89222271,59204.0,59203.0,0.010819]
["bitfinex","BTCUSD",1726580740656,1.654767,59204.0,59203.0,0.010819]
["bitfinex","BTCUSD",1726580740928,1.316952,59204.0,59203.0,0.010819]
["bitfinex","BTCUSD",1726580741161,1.318952,59204.0,59203.0,0.000819]
["bitfinex","BTCUSD",1726580741416,1.656767,59204.0,59203.0,0.000819]
["bitfinex","BTCUSD",1726580741645,1.318952,59204.0,59203.0,0.000819]
["bitfinex","BTCUSD",1726580742329,1.322952,59204.0,59203.0,0.001819]
["bitfinex","BTCUSD",1726580742989,1.660767,59204.0,59203.0,0.001819]
["bitfinex","BTCUSD",1726580743235,1.322952,59204.0,59203.0,0.001819]
["bitfinex","BTCUSD",1726580745642,1.660767,59204.0,59203.0,0.001819]
["bitfinex","BTCUSD",1726580745897,1.92347097,59204.0,59203.0,0.000819]
["bitfinex","BTCUSD",1726580746110,1.92747097,59204.0,59203.0,0.001819]
["bitfinex","BTCUSD",1726580746336,1.760767,59204.0,59203.0,0.001819]
["bitfinex","BTCUSD",1726580747069,1.44947188,59204.0,59203.0,0.001819]
["bitfinex","BTCUSD",1726580747303,1.44747188,59204.0,59203.0,0.001819]
["bitfinex","BTCUSD",1726580747531,1.44347188,59204.0,59203.0,0.000819]
["bitfinex","BTCUSD",1726580747760,1.45547188,59204.0,59203.0,0.001819]
["bitfinex","BTCUSD",1726580747980,1.79928688,59204.0,59203.0,0.001819]
["bitfinex","BTCUSD",1726580748204,1.95252709,59204.0,59203.0,0.000819]
["bitfinex","BTCUSD",1726580748468,1.96452709,59204.0,59203.0,0.001819]
["bitfinex","BTCUSD",1726580748684,1.97852709,59204.0,59203.0,0.001819]
["bitfinex","BTCUSD",1726580749123,2.31634209,59204.0,59203.0,0.001819]
["bitfinex","BTCUSD",1726580749346,1.97852709,59204.0,59203.0,0.001819]
["bitfinex","BTCUSD",1726580749791,1.18259,59192.0,59191.0,0.05049813]
["bitfinex","BTCUSD",1726580750018,0.476683,59192.0,59186.0,0.05049813]
["bitfinex","BTCUSD",1726580750253,0.476683,59192.0,59185.0,0.05049813]
["bitfinex","BTCUSD",1726580750254,0.536875,59186.0,59185.0,0.05049813]
["bitfinex","BTCUSD",1726580750466,0.536875,59186.0,59176.0,0.1514944]
["bitfinex","BTCUSD",1726580750467,0.33794,59182.0,59180.0,0.05049813]
["bitfinex","BTCUSD",1726580750684,0.33794,59182.0,59179.0,0.05049813]
["bitfinex","BTCUSD",1726580750685,0.506928,59180.0,59179.0,0.05049813]
["bitfinex","BTCUSD",1726580750924,0.506944,59178.0,59177.0,0.05049813]
["bitfinex","BTCUSD",1726580751121,0.198976,59180.0,59177.0,0.05049813]
["bitfinex","BTCUSD",1726580751347,0.11968,59192.0,59178.0,0.35556358]
["bitfinex","BTCUSD",1726580751348,0.168962,59185.0,59178.0,0.35556358]
["bitfinex","BTCUSD",1726580751584,0.168962,59185.0,59181.0,0.05047884]
["bitfinex","BTCUSD",1726580751585,0.168968,59183.0,59181.0,0.05047884]
["bitfinex","BTCUSD",1726580752048,0.03,59184.0,59179.0,0.05047884]
["bitfinex","BTCUSD",1726580752049,0.168976,59180.0,59179.0,0.05047884]
["bitfinex","BTCUSD",1726580752285,0.168976,59180.0,59178.0,0.0757472]
["bitfinex","BTCUSD",1726580752286,0.168976,59180.0,59178.0,0.05047945]
["bitfinex","BTCUSD",1726580752516,0.168973,59181.0,59179.0,0.05047945]
["bitfinex","BTCUSD",1726580752750,0.337914,59187.0,59175.0,0.337979]
["bitfinex","BTCUSD",1726580752751,0.03,59180.0,59175.0,0.05047945]
["bitfinex","BTCUSD",1726580752977,0.168993,59174.0,59173.0,0.05047945]
["bitfinex","BTCUSD",1726580753187,0.168993,59174.0,59171.0,0.07571917]
["bitfinex","BTCUSD",1726580753188,0.844977,59173.0,59172.0,0.05047945]
["bitfinex","BTCUSD",1726580753424,0.844977,59173.0,59168.0,0.12619862]
["bitfinex","BTCUSD",1726580753425,0.845035,59169.0,59168.0,0.05047945]
["bitfinex","BTCUSD",1726580753645,0.133,59172.0,59166.0,0.0038992]
["bitfinex","BTCUSD",1726580753646,0.199013,59167.0,59166.0,0.0038992]
["bitfinex","BTCUSD",1726580753867,0.875065,59167.0,59166.0,0.0038992]
["bitfinex","BTCUSD",1726580754112,0.537039,59167.0,59166.0,0.0038992]
["bitfinex","BTCUSD",1726580754754,0.875065,59167.0,59166.0,0.0038992]
["bitfinex","BTCUSD",1726580754972,0.90159575,59167.0,59166.0,0.0038992]
["bitfinex","BTCUSD",1726580755202,0.56356975,59167.0,59166.0,0.0038992]
["bitfinex","BTCUSD",1726580755418,0.22554375,59167.0,59166.0,0.0038992]
["bitfinex","BTCUSD",1726580755640,0.22654375,59167.0,59166.0,0.0098992]
["bitfinex","BTCUSD",1726580755867,0.22654375,59167.0,59166.0,0.0118992]
["bitfinex","BTCUSD",1726580755868,0.02753075,59167.0,59166.0,0.0118992]
["bitfinex","BTCUSD",1726580756274,0.90259575,59167.0,59166.0,0.0118992]
["bitfinex","BTCUSD",1726580756492,0.56456975,59167.0,59166.0,0.0118992]
["bitfinex","BTCUSD",1726580756753,0.90259575,59167.0,59166.0,0.0118992]
["bitfinex","BTCUSD",1726580757203,0.05753075,59167.0,59166.0,0.0118992]
["bitfinex","BTCUSD",1726580757426,0.22654375,59167.0,59166.0,0.0118992]
["bitfinex","BTCUSD",1726580757651,0.53456975,59167.0,59166.0,0.0118992]
["bitfinex","BTCUSD",1726580757877,0.56456975,59167.0,59166.0,0.0118992]
["bitfinex","BTCUSD",1726580758123,0.90259575,59167.0,59166.0,0.0118992]
["bitfinex","BTCUSD",1726580758574,1.70270863,59167.0,59166.0,0.0118992]
["bitfinex","BTCUSD",1726580759261,1.57864775,59167.0,59166.0,0.0118992]
["bitfinex","BTCUSD",1726580759505,1.57764775,59167.0,59166.0,0.0038992]
["bitfinex","BTCUSD",1726580759732,1.68364775,59167.0,59166.0,0.0048992]
["bitfinex","BTCUSD",1726580760003,1.68364775,59167.0,59166.0,0.0058992]
["bitfinex","BTCUSD",1726580760004,1.97068796,59167.0,59166.0,0.0058992]
["bitfinex","BTCUSD",1726580760236,2.30271396,59167.0,59166.0,0.0048992]
["bitfinex","BTCUSD",1726580760479,1.96468796,59167.0,59166.0,0.0048992]
["bitfinex","BTCUSD",1726580760713,1.79344775,59167.0,59166.0,0.0048992]
["bitfinex","BTCUSD",1726580760941,1.766917,59167.0,59166.0,0.0048992]
["bitfinex","BTCUSD",1726580761209,1.428891,59167.0,59166.0,0.0048992]
["bitfinex","BTCUSD",1726580761432,1.755917,59167.0,59166.0,0.0038992]
["bitfinex","BTCUSD",1726580761661,1.782917,59167.0,59166.0,0.0058992]
["bitfinex","BTCUSD",1726580761905,1.769917,59167.0,59166.0,0.0048992]
["bitfinex","BTCUSD",1726580762142,1.183388,59152.0,59150.0,0.00082]
["bitfinex","BTCUSD",1726580762388,0.507175,59151.0,59150.0,0.00082]
["bitfinex","BTCUSD",1726580762628,1.338009,59151.0,59150.0,0.00082]
["bitfinex","BTCUSD",1726580762877,0.875292,59151.0,59150.0,0.00082]
["bitfinex","BTCUSD",1726580763112,1.213409,59151.0,59150.0,0.00082]
["bitfinex","BTCUSD",1726580763361,1.551526,59151.0,59150.0,0.00082]
["bitfinex","BTCUSD",1726580763595,1.989643,59151.0,59150.0,0.00082]
["bitfinex","BTCUSD",1726580763866,2.102443,59151.0,59150.0,0.00082]
["bitfinex","BTCUSD",1726580764361,0.64933371,59144.0,59135.0,0.00082]
["bitfinex","BTCUSD",1726580764595,1.088192,59144.0,59135.0,0.00082]
["bitfinex","BTCUSD",1726580764825,1.426349,59144.0,59135.0,0.00082]
["bitfinex","BTCUSD",1726580765283,1.52902209,59144.0,59135.0,0.00082]
["bitfinex","BTCUSD",1726580765506,1.45289412,59144.0,59135.0,0.00082]
["bitfinex","BTCUSD",1726580766033,1.45289412,59144.0,59143.0,0.002819]
["bitfinex","BTCUSD",1726580766034,1.47789412,59144.0,59143.0,0.002819]
["bitfinex","BTCUSD",1726580767499,0.92693712,59144.0,59143.0,0.002819]
["bitfinex","BTCUSD",1726580767729,1.26509412,59144.0,59143.0,0.002819]
["bitfinex","BTCUSD",1726580768200,0.58878012,59144.0,59143.0,0.002819]
["bitfinex","BTCUSD",1726580768426,0.41970212,59144.0,59143.0,0.002819]
["bitfinex","BTCUSD",1726580768662,0.56378012,59144.0,59143.0,0.000819]
["bitfinex","BTCUSD",1726580768919,0.91593712,59144.0,59143.0,0.001819]
["bitfinex","BTCUSD",1726580769149,1.52677213,59144.0,59143.0,0.002819]
["bitfinex","BTCUSD",1726580769383,1.83992913,59144.0,59143.0,0.000819]
["bitfinex","BTCUSD",1726580769645,1.44539412,59144.0,59143.0,0.000819]
["bitfinex","BTCUSD",1726580769886,1.44539412,59144.0,59143.0,0.004819]
["bitfinex","BTCUSD",1726580769887,1.44739412,59144.0,59143.0,0.004819]
["bitfinex","BTCUSD",1726580770128,1.44739412,59144.0,59143.0,0.000819]
["bitfinex","BTCUSD",1726580770572,1.45839412,59144.0,59143.0,0.001819]
["bitfinex","BTCUSD",1726580770812,1.431849,59144.0,59143.0,0.001819]
["bitfinex","BTCUSD",1726580771056,1.429849,59144.0,59143.0,0.001819]
["bitfinex","BTCUSD",1726580771607,1.443849,59144.0,59143.0,0.002819]
["bitfinex","BTCUSD",1726580771828,1.332849,59144.0,59143.0,0.001819]
["bitfinex","BTCUSD",1726580772073,1.318849,59144.0,59143.0,0.000819]
["bitfinex","BTCUSD",1726580772299,1.340849,59144.0,59143.0,0.002819]
["bitfinex","BTCUSD",1726580772517,1.332849,59144.0,59143.0,0.001819]
["bitfinex","BTCUSD",1726580772978,1.341849,59144.0,59143.0,0.002819]
["bitfinex","BTCUSD",1726580773215,0.898392,59144.0,59143.0,0.002819]
["bitfinex","BTCUSD",1726580774171,1.45369174,59144.0,59143.0,0.002819]
["bitfinex","BTCUSD",1726580774414,1.651913,59136.0,59135.0,0.00082]
["bitfinex","BTCUSD",1726580774657,2.04373241,59136.0,59135.0,0.00082]
["bitfinex","BTCUSD",1726580775464,2.07028031,59136.0,59135.0,0.00082]
["bitfinex","BTCUSD",1726580775696,2.07828031,59136.0,59135.0,0.00182]
["bitfinex","BTCUSD",1726580775954,1.9197609,59136.0,59135.0,0.00182]
["bitfinex","BTCUSD",1726580776218,0.5748519,59136.0,59135.0,0.00182]
["bitfinex","BTCUSD",1726580776687,0.9130549,59136.0,59135.0,0.00182]
["bitfinex","BTCUSD",1726580777179,1.2512579,59136.0,59135.0,0.00182]
["bitfinex","BTCUSD",1726580777413,0.9130549,59136.0,59135.0,0.00182]
["bitfinex","BTCUSD",1726580778157,0.0375479,59136.0,59135.0,0.509133]
["bitfinex","BTCUSD",1726580778389,0.03,59141.0,59135.0,0.170924]
["bitfinex","BTCUSD",1726580778624,0.199085,59142.0,59135.0,0.00182]
["bitfinex","BTCUSD",1726580778871,0.169087,59141.0,59136.0,0.338202]
["bitfinex","BTCUSD",1726580779147,0.338182,59140.0,59135.0,0.00082]
["bitfinex","BTCUSD",1726580779378,0.008,59136.0,59135.0,0.00082]
["bitfinex","BTCUSD",1726580779621,0.169101,59136.0,59135.0,0.00082]
["bitfinex","BTCUSD",1726580779877,0.537304,59136.0,59135.0,0.00082]
["bitfinex","BTCUSD",1726580780557,0.875507,59136.0,59135.0,0.00082]
["bitfinex","BTCUSD",1726580781034,0.876507,59136.0,59135.0,0.00082]
["bitfinex","BTCUSD",1726580781266,0.9979762,59136.0,59135.0,0.00082]
["bitfinex","BTCUSD",1726580781518,0.876507,59136.0,59135.0,0.00082]
["bitfinex","BTCUSD",1726580781771,0.538304,59136.0,59135.0,0.00082]
["bitfinex","BTCUSD",1726580782010,0.876507,59136.0,59135.0,0.00082]
["bitfinex","BTCUSD",1726580783697,1.21471,59136.0,59135.0,0.00082]
["bitfinex","BTCUSD",1726580783932,1.683213,59136.0,59135.0,0.00082]
["bitfinex","BTCUSD",1726580784396,2.121416,59136.0,59135.0,0.00082]
["bitfinex","BTCUSD",1726580784624,2.121416,59136.0,59131.0,0.0047192]
["bitfinex","BTCUSD",1726580784625,1.55165963,59132.0,59131.0,0.0047192]
["bitfinex","BTCUSD",1726580784881,1.88988563,59132.0,59131.0,0.0047192]
["bitfinex","BTCUSD",1726580785119,2.06112584,59132.0,59131.0,0.0047192]
["bitfinex","BTCUSD",1726580785573,1.88988563,59132.0,59131.0,0.0047192]
["bitfinex","BTCUSD",1726580785811,1.88988563,59132.0,59131.0,0.0057192]
["bitfinex","BTCUSD",1726580785812,1.89888563,59132.0,59131.0,0.0057192]
["bitfinex","BTCUSD",1726580786264,1.88988563,59132.0,59131.0,0.0047192]
["bitfinex","BTCUSD",1726580786839,1.91088563,59132.0,59131.0,0.0057192]
["bitfinex","BTCUSD",1726580787066,1.90188563,59132.0,59131.0,0.0057192]
["bitfinex","BTCUSD",1726580787294,1.90788563,59132.0,59131.0,0.0057192]
["bitfinex","BTCUSD",1726580787977,1.93443695,59132.0,59131.0,0.0057192]
["bitfinex","BTCUSD",1726580788194,1.92243695,59132.0,59131.0,0.0047192]
["bitfinex","BTCUSD",1726580788672,1.93243695,59132.0,59131.0,0.0057192]
["bitfinex","BTCUSD",1726580789369,2.27066295,59132.0,59131.0,0.0057192]
["bitfinex","BTCUSD",1726580789838,1.98076985,59132.0,59131.0,0.0057192]
["bitfinex","BTCUSD",1726580790061,2.10367716,59132.0,59131.0,0.0057192]
["bitfinex","BTCUSD",1726580790286,1.93243695,59132.0,59131.0,0.0057192]
["bitfinex","BTCUSD",1726580790550,1.94272292,59132.0,59131.0,0.0057192]
["bitfinex","BTCUSD",1726580790793,1.9161716,59132.0,59131.0,0.0057192]
["bitfinex","BTCUSD",1726580791285,2.2543976,59132.0,59131.0,0.0057192]
["bitfinex","BTCUSD",1726580791520,2.42563781,59132.0,59131.0,0.0057192]
["bitfinex","BTCUSD",1726580792464,1.329791,59132.0,59131.0,0.0057192]
["bitfinex","BTCUSD",1726580792694,1.229791,59132.0,59131.0,0.0057192]
["bitfinex","BTCUSD",1726580793147,1.568017,59132.0,59131.0,0.0057192]
["bitfinex","BTCUSD",1726580793380,1.229791,59132.0,59131.0,0.0057192]
["bitfinex","BTCUSD",1726580794566,1.568017,59132.0,59131.0,0.0057192]
["bitfinex","BTCUSD",1726580794789,1.229791,59132.0,59131.0,0.0057192]
["bitfinex","BTCUSD",1726580795260,1.668017,59132.0,59131.0,0.0057192]
["bitfinex","BTCUSD",1726580795489,1.69456747,59132.0,59131.0,0.0057192]
["bitfinex","BTCUSD",1726580795706,1.35634147,59132.0,59131.0,0.0057192]
["bitfinex","BTCUSD",1726580795934,1.5942101,59132.0,59131.0,0.0057192]
["bitfinex","BTCUSD",1726580796194,2.10367631,59132.0,59131.0,0.0057192]
["bitfinex","BTCUSD",1726580796441,2.10367631,59132.0,59127.0,9e-07]
["bitfinex","BTCUSD",1726580796442,1.70712,59128.0,59127.0,9e-07]
["bitfinex","BTCUSD",1726580796655,2.629118,59128.0,59127.0,9e-07]
["bitfinex","BTCUSD",1726580797152,2.629118,59128.0,59118.0,0.00082]
["bitfinex","BTCUSD",1726580797153,1.55191863,59119.0,59118.0,0.00082]
["bitfinex","BTCUSD",1726580797375,2.49361049,59119.0,59118.0,0.00082]
["bitfinex","BTCUSD",1726580797599,2.49161049,59119.0,59118.0,0.00082]
["bitfinex","BTCUSD",1726580797821,2.15331049,59119.0,59118.0,0.00082]
["bitfinex","BTCUSD",1726580798045,2.51816957,59119.0,59118.0,0.00082]
["bitfinex","BTCUSD",1726580798320,2.17986957,59119.0,59118.0,0.00082]
["bitfinex","BTCUSD",1726580798567,1.96616975,59119.0,59118.0,0.00182]
["bitfinex","BTCUSD",1726580798781,1.80060908,59119.0,59118.0,0.00182]
["bitfinex","BTCUSD",1726580799288,1.78660908,59119.0,59118.0,0.00082]
["bitfinex","BTCUSD",1726580799558,1.78660908,59119.0,59118.0,0.00182]
["bitfinex","BTCUSD",1726580799559,1.25460908,59119.0,59118.0,0.00182]
["bitfinex","BTCUSD",1726580799809,0.91630908,59119.0,59118.0,0.00182]
["bitfinex","BTCUSD",1726580800300,1.05576829,59119.0,59118.0,0.00182]
["bitfinex","BTCUSD",1726580800520,1.38006829,59119.0,59118.0,0.00182]
["bitfinex","BTCUSD",1726580801001,1.33950921,59119.0,59118.0,0.00082]
["bitfinex","BTCUSD",1726580801249,1.34750921,59119.0,59118.0,0.00182]
["bitfinex","BTCUSD",1726580801497,0.88375,59119.0,59118.0,0.00182]
["bitfinex","BTCUSD",1726580801729,0.54545,59119.0,59118.0,0.00182]
["bitfinex","BTCUSD",1726580802267,0.93775,59119.0,59118.0,0.00182]
["bitfinex","BTCUSD",1726580802484,0.56945,59119.0,59118.0,0.00182]
["bitfinex","BTCUSD",1726580802727,0.062,59119.0,59118.0,0.00182]
["bitfinex","BTCUSD",1726580802986,0.42676366,59132.0,59118.0,0.00182]
["bitfinex","BTCUSD",1726580802987,0.368228,59132.0,59118.0,0.340126]
["bitfinex","BTCUSD",1726580803224,0.001642,59135.0,59118.0,0.340126]
["bitfinex","BTCUSD",1726580803225,0.03,59131.0,59126.0,0.33826]
["bitfinex","BTCUSD",1726580803447,0.03,59131.0,59124.0,0.338269]
["bitfinex","BTCUSD",1726580803671,0.199117,59131.0,59127.0,0.169126]
["bitfinex","BTCUSD",1726580803924,0.32176553,59131.0,59119.0,0.05039066]
["bitfinex","BTCUSD",1726580804181,0.84575,59119.0,59118.0,0.00082]
["bitfinex","BTCUSD",1726580804412,1.18405,59119.0,59118.0,0.00082]
["bitfinex","BTCUSD",1726580804907,0.50745,59119.0,59118.0,0.00082]
["bitfinex","BTCUSD",1726580805408,0.03,59123.0,59118.0,0.00282]
["bitfinex","BTCUSD",1726580805636,0.1,59130.0,59120.0,0.169147]
["bitfinex","BTCUSD",1726580805637,0.02655195,59121.0,59120.0,0.169147]
["bitfinex","BTCUSD",1726580806162,0.03,59132.0,59120.0,0.23786863]
["bitfinex","BTCUSD",1726580806392,0.02655017,59129.0,59124.0,0.169135]
["bitfinex","BTCUSD",1726580806634,0.02655017,59129.0,59121.0,0.338284]
["bitfinex","BTCUSD",1726580806855,0.02655017,59129.0,59119.0,0.023]
["bitfinex","BTCUSD",1726580807082,0.02655017,59129.0,59122.0,0.338283]
["bitfinex","BTCUSD",1726580807290,0.001,59121.0,59120.0,0.514441]
["bitfinex","BTCUSD",1726580807815,0.001,59121.0,59120.0,0.176147]
["bitfinex","BTCUSD",1726580808046,0.001,59121.0,59120.0,0.007]
["bitfinex","BTCUSD",1726580808516,0.001,59121.0,59120.0,0.514441]
["bitfinex","BTCUSD",1726580808758,0.03,59128.0,59118.0,0.05121066]
["bitfinex","BTCUSD",1726580808995,0.03,59128.0,59119.0,0.3383]
["bitfinex","BTCUSD",1726580809265,0.169136,59124.0,59120.0,0.169146]
["bitfinex","BTCUSD",1726580809480,0.169145,59121.0,59118.0,0.00082]
["bitfinex","BTCUSD",1726580809795,0.50745,59119.0,59118.0,0.00082]
["bitfinex","BTCUSD",1726580809986,0.53745,59119.0,59118.0,0.00082]
["bitfinex","BTCUSD",1726580810220,0.02755311,59121.0,59120.0,0.004]
["bitfinex","BTCUSD",1726580810467,0.02755311,59121.0,59120.0,0.005]
["bitfinex","BTCUSD",1726580810928,0.170146,59121.0,59118.0,0.00082]
["bitfinex","BTCUSD",1726580811164,0.001,59119.0,59118.0,0.176972]
["bitfinex","BTCUSD",1726580811395,0.001,59119.0,59118.0,0.00782]
["bitfinex","BTCUSD",1726580811396,0.17015,59119.0,59118.0,0.00782]
["bitfinex","BTCUSD",1726580811659,0.16915,59119.0,59118.0,0.00082]
["bitfinex","BTCUSD",1726580811875,0.339293,59121.0,59118.0,0.00082]
["bitfinex","BTCUSD",1726580811876,0.170147,59121.0,59118.0,0.00082]
["bitfinex","BTCUSD",1726580812132,0.171147,59121.0,59120.0,0.005]
["bitfinex","BTCUSD",1726580812404,0.169147,59121.0,59120.0,0.005]
["bitfinex","BTCUSD",1726580812648,0.169147,59121.0,59118.0,0.00082]
["bitfinex","BTCUSD",1726580812649,0.001,59119.0,59118.0,0.00482]
["bitfinex","BTCUSD",1726580812868,0.03,59128.0,59120.0,0.338294]
["bitfinex","BTCUSD",1726580813097,0.338258,59127.0,59122.0,0.169141]
["bitfinex","BTCUSD",1726580813336,0.03,59128.0,59120.0,0.338293]
["bitfinex","BTCUSD",1726580813337,0.368252,59128.0,59120.0,0.338293]
["bitfinex","BTCUSD",1726580813575,0.001642,59121.0,59120.0,0.169147]
["bitfinex","BTCUSD",1726580814030,0.001642,59121.0,59120.0,0.507441]
["bitfinex","BTCUSD",1726580814534,0.001642,59121.0,59118.0,0.00482]
["bitfinex","BTCUSD",1726580814767,0.001642,59121.0,59118.0,0.17397]
["bitfinex","BTCUSD",1726580815023,0.001642,59121.0,59118.0,0.00482]
["bitfinex","BTCUSD",1726580815264,0.001642,59121.0,59120.0,0.169147]
["bitfinex","BTCUSD",1726580815759,0.001642,59121.0,59120.0,0.512441]
["bitfinex","BTCUSD",1726580816023,0.001642,59121.0,59120.0,0.005]
["bitfinex","BTCUSD",1726580816257,0.170786,59121.0,59120.0,0.005]
["bitfinex","BTCUSD",1726580816495,0.171786,59121.0,59120.0,0.005]
["bitfinex","BTCUSD",1726580816731,0.170786,59121.0,59120.0,0.005]
["bitfinex","BTCUSD",1726580816959,0.001642,59121.0,59120.0,0.174147]
["bitfinex","BTCUSD",1726580817194,0.002642,59121.0,59120.0,0.511441]
["bitfinex","BTCUSD",1726580817610,0.003642,59121.0,59120.0,0.857735]
["bitfinex","BTCUSD",1726580817613,0.003642,59121.0,59120.0,0.880735]
["bitfinex","BTCUSD",1726580818304,0.003642,59121.0,59120.0,0.542441]
["bitfinex","BTCUSD",1726580818544,0.001642,59121.0,59118.0,0.00082]
["bitfinex","BTCUSD",1726580818659,0.002642,59121.0,59120.0,0.176147]
["bitfinex","BTCUSD",1726580818898,0.002642,59121.0,59120.0,0.522441]
["bitfinex","BTCUSD",1726580818899,0.003642,59121.0,59120.0,0.522441]
["bitfinex","BTCUSD",1726580819110,0.002642,59121.0,59120.0,0.007]
["bitfinex","BTCUSD",1726580819541,0.003642,59121.0,59120.0,0.182147]
["bitfinex","BTCUSD",1726580819775,0.002642,59121.0,59120.0,0.176147]
["bitfinex","BTCUSD",1726580820000,0.002642,59121.0,59120.0,0.169147]
["bitfinex","BTCUSD",1726580820001,0.001642,59121.0,59120.0,0.169147]
["bitfinex","BTCUSD",1726580820240,0.002642,59121.0,59120.0,0.175147]
["bitfinex","BTCUSD",1726580820479,0.002642,59121.0,59120.0,1.216029]
["bitfinex","BTCUSD",1726580820731,0.002642,59121.0,59120.0,1.60827908]
["bitfinex","BTCUSD",1726580820978,0.03,59141.0,59134.0,0.507321]
["bitfinex","BTCUSD",1726580821230,0.03,59140.0,59134.0,0.507321]
["bitfinex","BTCUSD",1726580821431,0.00164,59143.0,59134.0,0.868535]
["bitfinex","BTCUSD",1726580821893,0.169085,59142.0,59134.0,0.868535]
["bitfinex","BTCUSD",1726580822137,0.00164,59143.0,59134.0,0.868535]
["bitfinex","BTCUSD",1726580822551,0.00164,59143.0,59134.0,1.206749]
["bitfinex","BTCUSD",1726580822789,0.00164,59143.0,59134.0,1.306749]
["bitfinex","BTCUSD",1726580823021,0.00164,59143.0,59134.0,1.69555483]
["bitfinex","BTCUSD",1726580823212,0.00164,59143.0,59134.0,1.306749]
["bitfinex","BTCUSD",1726580823443,0.002642,59135.0,59134.0,1.655963]
["bitfinex","BTCUSD",1726580823655,0.002642,59135.0,59134.0,1.317749]
["bitfinex","BTCUSD",1726580823860,0.002642,59135.0,59134.0,1.316749]
["bitfinex","BTCUSD",1726580824084,0.00164,59143.0,59142.0,1.64476]
["bitfinex","BTCUSD",1726580824318,0.02653848,59157.0,59142.0,1.64476]
["bitfinex","BTCUSD",1726580824319,0.02653848,59157.0,59156.0,0.169044]
["bitfinex","BTCUSD",1726580824545,0.02653848,59157.0,59156.0,0.507133]
["bitfinex","BTCUSD",1726580824772,0.339667,59167.0,59166.0,0.507046]
["bitfinex","BTCUSD",1726580824773,0.00164,59167.0,59166.0,0.507046]
["bitfinex","BTCUSD",1726580824988,0.00164,59167.0,59166.0,0.845077]
["bitfinex","BTCUSD",1726580825484,0.00164,59167.0,59166.0,0.507046]
["bitfinex","BTCUSD",1726580825729,0.00164,59167.0,59166.0,1.10594563]
["bitfinex","BTCUSD",1726580825964,0.00164,59167.0,59166.0,1.44397663]
["bitfinex","BTCUSD",1726580826452,0.00164,59167.0,59166.0,1.45397663]
["bitfinex","BTCUSD",1726580826677,0.00164,59167.0,59166.0,1.44397663]
["bitfinex","BTCUSD",1726580827121,0.00164,59167.0,59166.0,1.45797663]
["bitfinex","BTCUSD",1726580827363,0.00464,59167.0,59166.0,1.44497663]
["bitfinex","BTCUSD",1726580827575,0.00464,59167.0,59166.0,1.78300763]
["bitfinex","BTCUSD",1726580827823,0.00464,59167.0,59166.0,2.25492863]
["bitfinex","BTCUSD",1726580828049,0.2537191,59187.0,59174.0,1.47770963]
["bitfinex","BTCUSD",1726580828267,0.2537191,59187.0,59174.0,1.81569563]
["bitfinex","BTCUSD",1726580828719,0.2537191,59187.0,59174.0,1.47770963]
["bitfinex","BTCUSD",1726580829178,0.03042416,59193.0,59174.0,1.91569563]
["bitfinex","BTCUSD",1726580829393,0.03042416,59193.0,59174.0,2.25368163]
["bitfinex","BTCUSD",1726580829837,0.03042416,59193.0,59180.0,1.520784]
["bitfinex","BTCUSD",1726580830060,0.03042416,59193.0,59180.0,1.78165263]
["bitfinex","BTCUSD",1726580830491,0.0038992,59193.0,59180.0,2.00955263]
["bitfinex","BTCUSD",1726580831594,0.0038992,59193.0,59180.0,2.05944263]
["bitfinex","BTCUSD",1726580832016,0.0038992,59193.0,59180.0,2.04544263]
["bitfinex","BTCUSD",1726580832451,0.0038992,59193.0,59192.0,1.18259]
["bitfinex","BTCUSD",1726580832674,0.0038992,59193.0,59180.0,0.0643267]
["bitfinex","BTCUSD",1726580833090,0.0038992,59193.0,59180.0,0.028]
["bitfinex","BTCUSD",1726580833091,0.168946,59191.0,59180.0,0.028]
["bitfinex","BTCUSD",1726580833316,0.03,59192.0,59181.0,0.168971]
["bitfinex","BTCUSD",1726580833566,0.03,59192.0,59180.0,0.014]
["bitfinex","BTCUSD",1726580833802,0.844865,59181.0,59180.0,0.028]
["bitfinex","BTCUSD",1726580834042,0.844865,59181.0,59163.0,0.338047]
["bitfinex","BTCUSD",1726580834043,0.03,59184.0,59163.0,0.23786863]
["bitfinex","BTCUSD",1726580834276,0.168987,59176.0,59171.0,0.169001]
["bitfinex","BTCUSD",1726580834526,0.337964,59178.0,59158.0,0.23786863]
["bitfinex","BTCUSD",1726580834527,0.03,59178.0,59158.0,0.23786863]
["bitfinex","BTCUSD",1726580834752,0.1144,59182.0,59158.0,0.23786863]
["bitfinex","BTCUSD",1726580834990,0.337961,59179.0,59158.0,0.23786863]
["bitfinex","BTCUSD",1726580835213,0.337961,59179.0,59170.0,0.23786863]
["bitfinex","BTCUSD",1726580835458,0.337949,59181.0,59174.0,0.168992]
["bitfinex","BTCUSD",1726580835698,0.1387,59189.0,59176.0,0.23786863]
["bitfinex","BTCUSD",1726580835933,0.444087,59192.0,59187.0,0.23786863]
["bitfinex","BTCUSD",1726580835934,0.337886,59192.0,59187.0,0.23786863]
["bitfinex","BTCUSD",1726580836229,0.168949,59190.0,59185.0,0.16896]
["bitfinex","BTCUSD",1726580836461,0.0038992,59193.0,59182.0,0.57580863]
["bitfinex","BTCUSD",1726580836462,0.0038992,59193.0,59184.0,0.337928]
["bitfinex","BTCUSD",1726580836751,0.1728382,59193.0,59189.0,0.168949]
["bitfinex","BTCUSD",1726580837198,0.1728382,59193.0,59181.0,0.337943]
["bitfinex","BTCUSD",1726580837199,0.3417782,59193.0,59181.0,0.337943]
["bitfinex","BTCUSD",1726580837432,0.168949,59190.0,59187.0,0.001]
["bitfinex","BTCUSD",1726580837663,0.0038992,59193.0,59191.0,0.168944]
["bitfinex","BTCUSD",1726580837897,0.0038992,59193.0,59188.0,0.168952]
["bitfinex","BTCUSD",1726580838125,0.0038992,59193.0,59187.0,0.001]
["bitfinex","BTCUSD",1726580838354,0.0038992,59193.0,59189.0,0.001]
["bitfinex","BTCUSD",1726580838355,0.168942,59192.0,59189.0,0.001]
["bitfinex","BTCUSD",1726580838584,0.506841,59190.0,59189.0,0.001]
["bitfinex","BTCUSD",1726580838821,0.337894,59190.0,59183.0,0.168966]
["bitfinex","BTCUSD",1726580839050,0.337885,59192.0,59182.0,0.23786863]
["bitfinex","BTCUSD",1726580839314,0.337889,59191.0,59189.0,0.001]
["bitfinex","BTCUSD",1726580839546,0.337889,59191.0,59185.0,0.16896]
["bitfinex","BTCUSD",1726580839547,0.168953,59189.0,59185.0,0.16896]
["bitfinex","BTCUSD",1726580840007,0.19546882,59190.0,59184.0,0.168961]
["bitfinex","BTCUSD",1726580840237,0.19546882,59190.0,59185.0,0.16896]
["bitfinex","BTCUSD",1726580840480,0.02651982,59190.0,59189.0,0.001]
["bitfinex","BTCUSD",1726580840739,0.02651982,59190.0,59186.0,0.337915]
["bitfinex","BTCUSD",1726580840976,0.1113,59189.0,59168.0,0.1]
["bitfinex","BTCUSD",1726580841221,0.1113,59189.0,59162.0,0.338052]
["bitfinex","BTCUSD",1726580841222,0.23786863,59187.0,59162.0,0.338052]
["bitfinex","BTCUSD",1726580841469,0.23786863,59187.0,59161.0,0.4705]
["bitfinex","BTCUSD",1726580841470,0.169,59172.0,59161.0,0.4705]
["bitfinex","BTCUSD",1726580841700,0.169,59172.0,59156.0,0.37526863]
["bitfinex","BTCUSD",1726580841701,0.169003,59171.0,59165.0,0.338035]
["bitfinex","BTCUSD",1726580841944,0.337993,59173.0,59156.0,0.37526863]
["bitfinex","BTCUSD",1726580841945,0.337925,59185.0,59156.0,0.37526863]
["bitfinex","BTCUSD",1726580842194,0.169004,59170.0,59166.0,0.169015]
["bitfinex","BTCUSD",1726580842464,0.133,59186.0,59166.0,0.23786863]
["bitfinex","BTCUSD",1726580842741,1.01374469,59183.0,59173.0,0.23786863]
["bitfinex","BTCUSD",1726580842992,0.133,59186.0,59161.0,0.4815]
["bitfinex","BTCUSD",1726580842993,0.337991,59174.0,59161.0,0.4815]
["bitfinex","BTCUSD",1726580843237,0.169008,59169.0,59164.0,0.338042]
["bitfinex","BTCUSD",1726580843483,0.168995,59174.0,59166.0,0.013]
["bitfinex","BTCUSD",1726580843719,0.1,59185.0,59176.0,0.168986]
["bitfinex","BTCUSD",1726580843959,0.133,59186.0,59160.0,0.23786863]
["bitfinex","BTCUSD",1726580843960,0.133,59186.0,59181.0,0.23786863]
["bitfinex","BTCUSD",1726580844217,0.337899,59190.0,59181.0,0.57581363]
["bitfinex","BTCUSD",1726580844483,0.02652227,59186.0,59182.0,0.00337897]
["bitfinex","BTCUSD",1726580844716,0.02652227,59186.0,59185.0,1.18273]
["bitfinex","BTCUSD",1726580844949,0.005,59187.0,59186.0,0.844792]
["bitfinex","BTCUSD",1726580845181,0.005,59187.0,59186.0,1.205709]
["bitfinex","BTCUSD",1726580845413,0.0055412,59193.0,59191.0,0.168942]
["bitfinex","BTCUSD",1726580845672,0.0055412,59193.0,59192.0,0.168941]
["bitfinex","BTCUSD",1726580846373,0.0055412,59193.0,59191.0,0.168943]
["bitfinex","BTCUSD",1726580846615,0.0055412,59193.0,59192.0,0.168941]
["bitfinex","BTCUSD",1726580847075,0.0055412,59193.0,59188.0,0.337903]
["bitfinex","BTCUSD",1726580847076,0.0055412,59193.0,59191.0,0.168942]
["bitfinex","BTCUSD",1726580847312,0.0055412,59193.0,59192.0,0.009]
["bitfinex","BTCUSD",1726580847565,0.0055412,59193.0,59192.0,0.89589618]
["bitfinex","BTCUSD",1726580847778,0.33777,59212.0,59192.0,0.89589618]
["bitfinex","BTCUSD",1726580847779,0.0032529,59217.0,59208.0,0.506688]
["bitfinex","BTCUSD",1726580848003,0.02651564,59214.0,59208.0,0.506688]
["bitfinex","BTCUSD",1726580848779,0.02651564,59214.0,59208.0,0.84448]
["bitfinex","BTCUSD",1726580849022,0.02651564,59214.0,59208.0,0.506688]
["bitfinex","BTCUSD",1726580849245,0.02651564,59214.0,59208.0,0.515688]
["bitfinex","BTCUSD",1726580849472,0.02651564,59214.0,59208.0,0.87448]
["bitfinex","BTCUSD",1726580849721,0.02651564,59214.0,59208.0,0.87422981]
["bitfinex","BTCUSD",1726580849980,0.02651564,59214.0,59208.0,0.87822981]
["bitfinex","BTCUSD",1726580850266,0.39101048,59226.0,59223.0,0.168853]
["bitfinex","BTCUSD",1726580850267,0.001642,59224.0,59223.0,0.168853]
["bitfinex","BTCUSD",1726580850507,0.25341048,59225.0,59224.0,0.168848]
["bitfinex","BTCUSD",1726580850748,0.337658,59232.0,59226.0,0.168842]
["bitfinex","BTCUSD",1726580850749,0.168829,59232.0,59226.0,0.168842]
["bitfinex","BTCUSD",1726580851013,0.00164,59235.0,59218.0,0.00337688]
["bitfinex","BTCUSD",1726580851241,0.35686582,59248.0,59211.0,0.03389]
["bitfinex","BTCUSD",1726580851242,0.25341048,59242.0,59235.0,0.168817]
["bitfinex","BTCUSD",1726580851467,0.25341048,59242.0,59214.0,0.1]
["bitfinex","BTCUSD",1726580851468,0.001642,59248.0,59233.0,0.35707218]
["bitfinex","BTCUSD",1726580851692,0.168805,59240.0,59233.0,0.69471818]
["bitfinex","BTCUSD",1726580851949,0.168805,59240.0,59235.0,0.168818]
["bitfinex","BTCUSD",1726580852215,0.168805,59240.0,59229.0,0.337671]
["bitfinex","BTCUSD",1726580852216,0.001642,59248.0,59229.0,0.337671]
["bitfinex","BTCUSD",1726580852444,0.1127,59233.0,59214.0,0.4705]
["bitfinex","BTCUSD",1726580852664,0.1127,59233.0,59210.0,1.01285482]
["bitfinex","BTCUSD",1726580852665,0.337735,59218.0,59210.0,1.01285482]
["bitfinex","BTCUSD",1726580852904,0.337735,59218.0,59198.0,0.40697765]
["bitfinex","BTCUSD",1726580852905,0.337741,59217.0,59211.0,1.01285482]
["bitfinex","BTCUSD",1726580853143,0.337732,59219.0,59198.0,0.35707218]
["bitfinex","BTCUSD",1726580853396,0.337732,59219.0,59194.0,1.01689272]
["bitfinex","BTCUSD",1726580853397,0.337736,59218.0,59206.0,0.35707218]
["bitfinex","BTCUSD",1726580853618,0.1338,59220.0,59206.0,0.35707218]
["bitfinex","BTCUSD",1726580854058,0.337734,59219.0,59211.0,0.168886]
["bitfinex","BTCUSD",1726580854284,0.1338,59220.0,59206.0,0.35707218]
["bitfinex","BTCUSD",1726580854285,0.337742,59217.0,59206.0,0.35707218]
["bitfinex","BTCUSD",1726580854514,0.337742,59217.0,59204.0,0.33781]
["bitfinex","BTCUSD",1726580854515,0.168882,59213.0,59208.0,0.168895]
["bitfinex","BTCUSD",1726580854800,0.168885,59212.0,59206.0,0.1689]
["bitfinex","BTCUSD",1726580855042,0.168885,59212.0,59207.0,0.168898]
["bitfinex","BTCUSD",1726580855311,0.168888,59211.0,59205.0,0.191902]
["bitfinex","BTCUSD",1726580855538,0.337754,59215.0,59207.0,0.168897]
["bitfinex","BTCUSD",1726580855759,0.168893,59209.0,59206.0,0.002]
["bitfinex","BTCUSD",1726580855984,0.168888,59211.0,59206.0,0.170901]
["bitfinex","BTCUSD",1726580856203,0.1068,59217.0,59191.0,0.1]
["bitfinex","BTCUSD",1726580856428,0.1068,59217.0,59205.0,0.008]
["bitfinex","BTCUSD",1726580856429,0.337784,59210.0,59205.0,0.008]
["bitfinex","BTCUSD",1726580856671,0.1068,59217.0,59205.0,0.008]
["bitfinex","BTCUSD",1726580856905,0.337704,59224.0,59206.0,0.00337763]
["bitfinex","BTCUSD",1726580857133,0.168857,59222.0,59218.0,0.168866]
["bitfinex","BTCUSD",1726580857352,0.337688,59227.0,59214.0,0.168878]
["bitfinex","BTCUSD",1726580857353,0.168867,59219.0,59214.0,0.168878]
["bitfinex","BTCUSD",1726580857583,0.168867,59219.0,59205.0,0.008]
["bitfinex","BTCUSD",1726580857584,0.337694,59226.0,59220.0,0.168861]
["bitfinex","BTCUSD",1726580857832,0.337696,59225.0,59218.0,0.002]
["bitfinex","BTCUSD",1726580858089,0.168859,59221.0,59218.0,0.002]
["bitfinex","BTCUSD",1726580858345,0.337694,59226.0,59218.0,0.002]
["bitfinex","BTCUSD",1726580858346,0.168864,59220.0,59218.0,0.002]
["bitfinex","BTCUSD",1726580858584,0.1134,59228.0,59218.0,0.002]
["bitfinex","BTCUSD",1726580858585,0.337703,59224.0,59218.0,0.002]
["bitfinex","BTCUSD",1726580858825,0.168854,59223.0,59219.0,0.168864]
["bitfinex","BTCUSD",1726580859310,0.337684,59227.0,59218.0,0.002]
["bitfinex","BTCUSD",1726580859532,0.1134,59228.0,59218.0,0.003]
["bitfinex","BTCUSD",1726580859533,0.174862,59220.0,59218.0,0.003]
["bitfinex","BTCUSD",1726580860019,0.506593,59219.0,59218.0,0.003]
["bitfinex","BTCUSD",1726580860239,0.168864,59219.0,59218.0,0.003]
["bitfinex","BTCUSD",1726580860479,0.451083,59228.0,59218.0,0.003]
["bitfinex","BTCUSD",1726580860709,0.00164,59245.0,59218.0,0.003]
["bitfinex","BTCUSD",1726580860710,0.109,59239.0,59218.0,0.003]
["bitfinex","BTCUSD",1726580860932,0.168831,59231.0,59219.0,0.337728]
["bitfinex","BTCUSD",1726580861161,0.168832,59231.0,59225.0,0.33769]
["bitfinex","BTCUSD",1726580861408,0.168832,59231.0,59226.0,0.18507889]
["bitfinex","BTCUSD",1726580861645,0.337653,59233.0,59227.0,0.168839]
["bitfinex","BTCUSD",1726580861896,0.168862,59220.0,59219.0,0.001]
["bitfinex","BTCUSD",1726580862140,0.506585,59220.0,59219.0,0.001]
["bitfinex","BTCUSD",1726580862376,0.506585,59220.0,59218.0,0.002]
["bitfinex","BTCUSD",1726580862377,0.844322,59219.0,59218.0,0.002]
["bitfinex","BTCUSD",1726580862603,1.317151,59219.0,59218.0,0.002]
["bitfinex","BTCUSD",1726580863068,1.65488,59219.0,59218.0,0.002]
["bitfinex","BTCUSD",1726580863559,0.979422,59219.0,59218.0,0.003638]
["bitfinex","BTCUSD",1726580863822,1.317151,59219.0,59218.0,0.003638]
["bitfinex","BTCUSD",1726580864051,1.34365919,59219.0,59218.0,0.003638]
["bitfinex","BTCUSD",1726580864977,1.34365919,59219.0,59218.0,0.004638]
["bitfinex","BTCUSD",1726580865692,1.34365919,59219.0,59218.0,0.005638]
["bitfinex","BTCUSD",1726580866403,1.48891511,59219.0,59218.0,0.005638]
["bitfinex","BTCUSD",1726580866625,1.34365919,59219.0,59218.0,0.005638]
["bitfinex","BTCUSD",1726580870193,0.168864,59219.0,59218.0,0.005638]
["bitfinex","BTCUSD",1726580870426,0.337691,59226.0,59218.0,0.38820403]
["bitfinex","BTCUSD",1726580870673,0.337699,59225.0,59221.0,0.05031662]
["bitfinex","BTCUSD",1726580870913,0.168848,59225.0,59222.0,0.05031662]
["bitfinex","BTCUSD",1726580871158,0.168848,59225.0,59223.0,0.05031662]
["bitfinex","BTCUSD",1726580871387,0.168847,59225.0,59224.0,0.05031662]
["bitfinex","BTCUSD",1726580871651,0.168849,59225.0,59223.0,0.05031662]
["bitfinex","BTCUSD",1726580871880,0.16885,59224.0,59222.0,0.05031662]
["bitfinex","BTCUSD",1726580872135,0.168842,59227.0,59223.0,0.168853]
["bitfinex","BTCUSD",1726580872379,0.168842,59227.0,59223.0,0.168852]
["bitfinex","BTCUSD",1726580872615,0.168845,59226.0,59221.0,0.40599591]
["bitfinex","BTCUSD",1726580873353,0.168848,59225.0,59222.0,0.004]
["bitfinex","BTCUSD",1726580873617,0.1155,59232.0,59222.0,0.004]
["bitfinex","BTCUSD",1726580873618,0.337685,59227.0,59222.0,0.004]
["bitfinex","BTCUSD",1726580873861,0.168853,59223.0,59222.0,0.004]
["bitfinex","BTCUSD",1726580874370,0.844265,59223.0,59222.0,0.011]
["bitfinex","BTCUSD",1726580874863,0.844265,59223.0,59222.0,0.007]
["bitfinex","BTCUSD",1726580875099,0.844265,59223.0,59218.0,0.003638]
["bitfinex","BTCUSD",1726580875100,0.506593,59219.0,59218.0,0.003638]
["bitfinex","BTCUSD",1726580875352,0.844322,59219.0,59218.0,0.003638]
["bitfinex","BTCUSD",1726580875584,1.182051,59219.0,59218.0,0.003638]
["bitfinex","BTCUSD",1726580875815,1.18194217,59219.0,59218.0,0.003638]
["bitfinex","BTCUSD",1726580876060,0.84421317,59219.0,59218.0,0.003638]
["bitfinex","BTCUSD",1726580876536,0.85372232,59219.0,59218.0,0.003638]
["bitfinex","BTCUSD",1726580876778,0.85372232,59219.0,59218.0,0.005638]
["bitfinex","BTCUSD",1726580877500,1.19145132,59219.0,59218.0,0.005638]
["bitfinex","BTCUSD",1726580878011,0.85372232,59219.0,59218.0,0.005638]
["bitfinex","BTCUSD",1726580878263,0.85372232,59219.0,59218.0,0.003638]
["bitfinex","BTCUSD",1726580878762,0.02650915,59219.0,59218.0,0.003638]
["bitfinex","BTCUSD",1726580878987,0.338526,59223.0,59218.0,0.003638]
["bitfinex","BTCUSD",1726580879253,0.168864,59219.0,59218.0,0.003638]
["bitfinex","BTCUSD",1726580879683,0.506593,59219.0,59218.0,0.003638]
["bitfinex","BTCUSD",1726580879911,0.168864,59219.0,59218.0,0.003638]
["bitfinex","BTCUSD",1726580880366,0.168861,59221.0,59218.0,0.003638]
["bitfinex","BTCUSD",1726580880648,0.02650772,59222.0,59218.0,0.003638]
["bitfinex","BTCUSD",1726580880909,0.000819,59223.0,59222.0,0.529568]
["bitfinex","BTCUSD",1726580881165,0.000819,59223.0,59222.0,0.86728]
["bitfinex","BTCUSD",1726580881896,0.000819,59223.0,59222.0,1.61218823]
["bitfinex","BTCUSD",1726580882333,0.000819,59223.0,59222.0,1.56184623]
["bitfinex","BTCUSD",1726580882555,0.000819,59223.0,59222.0,1.57584623]
["bitfinex","BTCUSD",1726580883800,0.000819,59223.0,59222.0,1.91355823]
["bitfinex","BTCUSD",1726580884055,0.000819,59223.0,59222.0,1.57584623]
["bitfinex","BTCUSD",1726580884286,0.000819,59240.0,59235.0,0.168817]
["bitfinex","BTCUSD",1726580884783,0.1065,59239.0,59219.0,0.337727]
["bitfinex","BTCUSD",1726580885047,0.337662,59231.0,59224.0,0.168848]
["bitfinex","BTCUSD",1726580885305,0.1065,59239.0,59221.0,0.168857]
["bitfinex","BTCUSD",1726580885306,0.168843,59227.0,59221.0,0.168857]
["bitfinex","BTCUSD",1726580885544,0.168847,59225.0,59218.0,0.36049223]
["bitfinex","BTCUSD",1726580885814,0.168848,59225.0,59222.0,0.028]
["bitfinex","BTCUSD",1726580886027,0.16884,59228.0,59223.0,0.168852]
["bitfinex","BTCUSD",1726580886258,0.337663,59231.0,59218.0,0.003638]
["bitfinex","BTCUSD",1726580886259,0.168831,59231.0,59218.0,0.003638]
["bitfinex","BTCUSD",1726580886489,0.02650232,59233.0,59224.0,0.008]
["bitfinex","BTCUSD",1726580886724,0.02650232,59233.0,59219.0,0.00337689]
["bitfinex","BTCUSD",1726580886725,0.000819,59240.0,59219.0,0.023]
["bitfinex","BTCUSD",1726580886967,0.168822,59234.0,59229.0,0.168834]
["bitfinex","BTCUSD",1726580887213,0.02732092,59240.0,59219.0,0.023]
["bitfinex","BTCUSD",1726580887458,0.02732092,59240.0,59220.0,0.33772]
["bitfinex","BTCUSD",1726580887459,0.16884,59228.0,59220.0,0.33772]
["bitfinex","BTCUSD",1726580887732,0.337673,59229.0,59222.0,0.168854]
["bitfinex","BTCUSD",1726580887969,0.01338209,59238.0,59221.0,0.337714]
["bitfinex","BTCUSD",1726580888197,0.000819,59231.0,59223.0,0.170852]
["bitfinex","BTCUSD",1726580888433,0.16884,59228.0,59223.0,0.170852]
["bitfinex","BTCUSD",1726580888671,0.000819,59231.0,59223.0,0.002]
["bitfinex","BTCUSD",1726580888672,0.16885,59225.0,59223.0,0.002]
["bitfinex","BTCUSD",1726580888940,0.16885,59224.0,59223.0,0.002]
["bitfinex","BTCUSD",1726580889171,0.84425,59224.0,59223.0,0.002]
["bitfinex","BTCUSD",1726580889403,1.28915,59224.0,59223.0,0.002]
["bitfinex","BTCUSD",1726580889670,1.31565531,59224.0,59223.0,0.002]
["bitfinex","BTCUSD",1726580889909,1.46000084,59224.0,59223.0,0.006]
["bitfinex","BTCUSD",1726580890179,1.89770084,59224.0,59223.0,0.006]
["bitfinex","BTCUSD",1726580890428,1.89770084,59224.0,59200.0,0.43851701]
["bitfinex","BTCUSD",1726580890429,0.168933,59195.0,59194.0,0.0040379]
["bitfinex","BTCUSD",1726580890683,0.1377,59218.0,59194.0,0.0040379]
["bitfinex","BTCUSD",1726580890684,0.168929,59197.0,59194.0,0.0040379]
["bitfinex","BTCUSD",1726580891006,0.0505,59210.0,59194.0,0.0040379]
["bitfinex","BTCUSD",1726580891174,0.337866,59195.0,59194.0,0.0040379]
["bitfinex","BTCUSD",1726580891407,0.506799,59195.0,59194.0,0.0040379]
["bitfinex","BTCUSD",1726580891644,0.0505,59210.0,59195.0,0.168931]
["bitfinex","BTCUSD",1726580891889,0.0505,59210.0,59194.0,0.1729729]
["bitfinex","BTCUSD",1726580892122,0.0505,59210.0,59195.0,0.168933]
["bitfinex","BTCUSD",1726580892123,0.168921,59200.0,59195.0,0.168933]
["bitfinex","BTCUSD",1726580892365,0.168921,59200.0,59194.0,0.0040379]
["bitfinex","BTCUSD",1726580892366,0.337816,59204.0,59194.0,0.0050379]
["bitfinex","BTCUSD",1726580892622,0.1,59209.0,59194.0,0.0050379]
["bitfinex","BTCUSD",1726580892846,0.168909,59204.0,59194.0,0.3429099]
["bitfinex","BTCUSD",1726580893089,0.168909,59204.0,59195.0,0.335863]
["bitfinex","BTCUSD",1726580893090,0.168907,59204.0,59195.0,0.335863]
["bitfinex","BTCUSD",1726580893318,0.33781,59205.0,59197.0,0.337852]
["bitfinex","BTCUSD",1726580893554,0.168908,59204.0,59199.0,0.168921]
["bitfinex","BTCUSD",1726580893815,0.168908,59204.0,59197.0,0.337852]
["bitfinex","BTCUSD",1726580893816,0.02651562,59205.0,59198.0,0.36023262]
["bitfinex","BTCUSD",1726580894053,0.168901,59207.0,59202.0,0.168911]
["bitfinex","BTCUSD",1726580894281,0.02651452,59211.0,59200.0,0.337837]
["bitfinex","BTCUSD",1726580894509,0.02651452,59211.0,59210.0,0.16889]
["bitfinex","BTCUSD",1726580894746,1.01297452,59230.0,59206.0,0.337799]
["bitfinex","BTCUSD",1726580894747,0.337716,59222.0,59206.0,0.337799]
["bitfinex","BTCUSD",1726580894987,0.2302,59228.0,59208.0,0.168895]
["bitfinex","BTCUSD",1726580894988,0.02651066,59221.0,59208.0,0.168895]
["bitfinex","BTCUSD",1726580895209,0.16888,59214.0,59208.0,0.168894]
["bitfinex","BTCUSD",1726580895458,0.16888,59214.0,59205.0,0.337807]
["bitfinex","BTCUSD",1726580895718,0.337731,59219.0,59205.0,0.38833622]
["bitfinex","BTCUSD",1726580895942,0.02651066,59221.0,59209.0,0.35685423]
["bitfinex","BTCUSD",1726580896179,0.02651066,59221.0,59218.0,0.168866]
["bitfinex","BTCUSD",1726580896402,0.02651066,59221.0,59215.0,0.337749]
["bitfinex","BTCUSD",1726580896662,0.02651066,59221.0,59220.0,0.168861]
["bitfinex","BTCUSD",1726580896886,0.02651066,59221.0,59217.0,0.337737]
["bitfinex","BTCUSD",1726580897132,0.02651066,59221.0,59220.0,0.168861]
["bitfinex","BTCUSD",1726580897401,0.004,59222.0,59221.0,0.506577]
["bitfinex","BTCUSD",1726580897648,0.004,59222.0,59219.0,0.23705289]
["bitfinex","BTCUSD",1726580897649,0.02650595,59228.0,59222.0,0.33771]
["bitfinex","BTCUSD",1726580900053,0.02650595,59228.0,59219.0,0.23705289]
["bitfinex","BTCUSD",1726580900285,0.02650595,59228.0,59226.0,0.168843]
["bitfinex","BTCUSD",1726580900530,0.168834,59230.0,59226.0,0.168843]
["bitfinex","BTCUSD",1726580900770,0.000819,59231.0,59226.0,0.001]
["bitfinex","BTCUSD",1726580901025,0.506524,59227.0,59226.0,0.001]
["bitfinex","BTCUSD",1726580901309,1.748073,59227.0,59226.0,0.001]
["bitfinex","BTCUSD",1726580901564,0.844307,59220.0,59219.0,0.001638]
["bitfinex","BTCUSD",1726580901812,1.18203,59220.0,59219.0,0.001638]
["bitfinex","BTCUSD",1726580902560,0.844307,59220.0,59219.0,0.001638]
["bitfinex","BTCUSD",1726580902788,0.844307,59220.0,59219.0,0.002638]
["bitfinex","BTCUSD",1726580903021,0.844307,59220.0,59219.0,0.001638]
["bitfinex","BTCUSD",1726580903245,0.506584,59220.0,59219.0,0.002638]
["bitfinex","BTCUSD",1726580903761,1.20853848,59220.0,59219.0,0.001638]
["bitfinex","BTCUSD",1726580904468,1.20853848,59220.0,59219.0,0.002638]
["bitfinex","BTCUSD",1726580904469,1.21353848,59220.0,59219.0,0.002638]
["bitfinex","BTCUSD",1726580904958,1.54559137,59220.0,59219.0,0.001638]
["bitfinex","BTCUSD",1726580905188,1.54559137,59220.0,59219.0,0.002638]
["bitfinex","BTCUSD",1726580905189,1.80945051,59220.0,59219.0,0.002638]
["bitfinex","BTCUSD",1726580905898,0.337823,59203.0,59197.0,0.168926]
["bitfinex","BTCUSD",1726580906139,0.62142051,59220.0,59194.0,0.0040379]
["bitfinex","BTCUSD",1726580906140,0.62242051,59220.0,59194.0,0.0040379]
["bitfinex","BTCUSD",1726580906389,0.844665,59195.0,59194.0,0.0040379]
["bitfinex","BTCUSD",1726580906894,0.976565,59195.0,59194.0,0.0040379]
["bitfinex","BTCUSD",1726580907126,1.414431,59195.0,59194.0,0.0040379]
["bitfinex","BTCUSD",1726580907388,1.414431,59195.0,59178.0,0.00082]
["bitfinex","BTCUSD",1726580907389,1.08194489,59179.0,59178.0,0.00082]
["bitfinex","BTCUSD",1726580907631,1.41990189,59179.0,59178.0,0.00082]
["bitfinex","BTCUSD",1726580907891,2.00624908,59179.0,59178.0,0.00082]
["bitfinex","BTCUSD",1726580908146,0.02652976,59179.0,59178.0,0.00082]
["bitfinex","BTCUSD",1726580908412,0.53346476,59179.0,59178.0,0.00082]
["bitfinex","BTCUSD",1726580909379,0.19550776,59179.0,59178.0,0.00082]
["bitfinex","BTCUSD",1726580910120,0.02652976,59179.0,59178.0,0.169801]
["bitfinex","BTCUSD",1726580910371,0.168963,59185.0,59178.0,0.00082]
["bitfinex","BTCUSD",1726580910629,0.2319,59195.0,59178.0,0.00082]
["bitfinex","BTCUSD",1726580910630,0.1319,59195.0,59178.0,0.36157063]
["bitfinex","BTCUSD",1726580910875,0.813884,59210.0,59183.0,0.35737101]
["bitfinex","BTCUSD",1726580910876,0.168931,59196.0,59183.0,0.35737101]
["bitfinex","BTCUSD",1726580911138,0.168933,59195.0,59186.0,0.337913]
["bitfinex","BTCUSD",1726580911375,0.337841,59200.0,59191.0,0.168943]
["bitfinex","BTCUSD",1726580911601,0.337841,59200.0,59183.0,0.35737101]
["bitfinex","BTCUSD",1726580911602,0.1068,59206.0,59183.0,0.35737101]
["bitfinex","BTCUSD",1726580911863,0.1068,59206.0,59178.0,0.00182]
["bitfinex","BTCUSD",1726580912107,0.1068,59206.0,59183.0,0.001]
["bitfinex","BTCUSD",1726580912108,0.337882,59193.0,59183.0,0.001]
["bitfinex","BTCUSD",1726580912361,0.16896,59186.0,59183.0,0.001]
["bitfinex","BTCUSD",1726580912611,0.35737101,59203.0,59178.0,0.339783]
["bitfinex","BTCUSD",1726580912612,0.168978,59179.0,59178.0,0.00182]
["bitfinex","BTCUSD",1726580912845,0.1,59197.0,59178.0,0.00182]
["bitfinex","BTCUSD",1726580912846,0.1,59191.0,59178.0,0.0032915]
["bitfinex","BTCUSD",1726580913097,0.1,59191.0,59178.0,0.1722705]
["bitfinex","BTCUSD",1726580913098,0.168965,59184.0,59178.0,0.1722705]
["bitfinex","BTCUSD",1726580913336,0.337914,59187.0,59179.0,0.168978]
["bitfinex","BTCUSD",1726580913337,0.337924,59185.0,59179.0,0.168978]
["bitfinex","BTCUSD",1726580913589,0.33793,59184.0,59179.0,0.0014715]
["bitfinex","BTCUSD",1726580913866,0.02652657,59188.0,59179.0,0.0014715]
["bitfinex","BTCUSD",1726580914113,0.337917,59186.0,59179.0,0.0014715]
["bitfinex","BTCUSD",1726580914361,0.168976,59180.0,59179.0,0.0014715]
["bitfinex","BTCUSD",1726580914602,0.84488,59180.0,59179.0,0.0014715]
["bitfinex","BTCUSD",1726580915073,0.87140754,59180.0,59179.0,0.0024715]
["bitfinex","BTCUSD",1726580915319,0.53345554,59180.0,59179.0,0.0024715]
["bitfinex","BTCUSD",1726580915567,0.02652754,59180.0,59179.0,0.0034715]
["bitfinex","BTCUSD",1726580916044,0.02652754,59180.0,59179.0,0.8473635]
["bitfinex","BTCUSD",1726580916295,0.19850354,59180.0,59179.0,0.0024715]
["bitfinex","BTCUSD",1726580916585,0.53645554,59180.0,59179.0,0.0014715]
["bitfinex","BTCUSD",1726580916836,0.02952754,59180.0,59179.0,0.0014715]
["bitfinex","BTCUSD",1726580917091,0.36947954,59180.0,59179.0,0.0014715]
["bitfinex","BTCUSD",1726580917322,0.87640754,59180.0,59179.0,0.0014715]
["bitfinex","BTCUSD",1726580917575,1.21435954,59180.0,59179.0,0.0014715]
["bitfinex","BTCUSD",1726580918808,0.87640754,59180.0,59179.0,0.0014715]
["bitfinex","BTCUSD",1726580919057,0.20050354,59180.0,59179.0,0.0014715]
["bitfinex","BTCUSD",1726580919286,0.53845554,59180.0,59179.0,0.0014715]
["bitfinex","BTCUSD",1726580919537,0.87640754,59180.0,59179.0,0.0014715]
["bitfinex","BTCUSD",1726580920495,0.173976,59180.0,59179.0,0.0014715]
["bitfinex","BTCUSD",1726580920714,0.005,59180.0,59179.0,0.0014715]
["bitfinex","BTCUSD",1726580921420,0.005,59180.0,59179.0,0.8463635]
["bitfinex","BTCUSD",1726580921696,0.005,59180.0,59179.0,1.1843205]
["bitfinex","BTCUSD",1726580922172,0.168945,59191.0,59186.0,0.337913]
["bitfinex","BTCUSD",1726580922390,0.337893,59191.0,59184.0,0.337927]
["bitfinex","BTCUSD",1726580922636,0.337884,59192.0,59184.0,0.168963]
["bitfinex","BTCUSD",1726580922901,0.168953,59188.0,59185.0,0.168961]
["bitfinex","BTCUSD",1726580923151,0.168953,59188.0,59184.0,0.1704355]
["bitfinex","BTCUSD",1726580923408,0.337892,59191.0,59185.0,0.506879]
["bitfinex","BTCUSD",1726580923641,0.337897,59190.0,59185.0,0.16896]
["bitfinex","BTCUSD",1726580923885,0.168958,59187.0,59185.0,0.0014715]
["bitfinex","BTCUSD",1726580924602,0.02652161,59188.0,59187.0,0.168956]
["bitfinex","BTCUSD",1726580925086,0.02652161,59188.0,59185.0,0.3413935]
["bitfinex","BTCUSD",1726580925087,0.19547661,59188.0,59185.0,0.0034715]
["bitfinex","BTCUSD",1726580925368,0.02652161,59188.0,59185.0,0.0014715]
["bitfinex","BTCUSD",1726580925598,0.02652161,59188.0,59187.0,0.168956]
["bitfinex","BTCUSD",1726580925823,0.02652161,59188.0,59187.0,0.506868]
["bitfinex","BTCUSD",1726580926273,0.02652161,59188.0,59185.0,0.1704305]
["bitfinex","BTCUSD",1726580926739,0.02652161,59188.0,59187.0,0.168956]
["bitfinex","BTCUSD",1726580926963,0.02652161,59188.0,59185.0,0.0014715]
["bitfinex","BTCUSD",1726580927420,0.02652161,59188.0,59187.0,0.004]
["bitfinex","BTCUSD",1726580927906,0.19547461,59188.0,59187.0,0.0074715]
["bitfinex","BTCUSD",1726580928390,0.02652161,59188.0,59187.0,0.0074715]
["bitfinex","BTCUSD",1726580928647,0.19547461,59188.0,59187.0,0.0054715]
["bitfinex","BTCUSD",1726580928891,0.02652161,59188.0,59187.0,0.0014715]
["bitfinex","BTCUSD",1726580929111,0.02652161,59188.0,59187.0,0.0034715]
["bitfinex","BTCUSD",1726580929335,0.02652161,59188.0,59187.0,0.5103395]
["bitfinex","BTCUSD",1726580929576,0.02652161,59188.0,59187.0,0.1724275]
["bitfinex","BTCUSD",1726580929831,0.02652161,59188.0,59187.0,0.0034715]
["bitfinex","BTCUSD",1726580930068,0.19547461,59188.0,59187.0,0.0034715]
["bitfinex","BTCUSD",1726580930288,0.19547461,59188.0,59187.0,0.0044715]
["bitfinex","BTCUSD",1726580930289,0.02652161,59188.0,59187.0,0.0044715]
["bitfinex","BTCUSD",1726580930535,0.95841207,59188.0,59187.0,0.0044715]
["bitfinex","BTCUSD",1726580930761,0.168953,59188.0,59187.0,0.0024715]
["bitfinex","BTCUSD",1726580930992,0.506859,59188.0,59187.0,0.0054715]
["bitfinex","BTCUSD",1726580931442,0.506859,59188.0,59187.0,0.0024715]
["bitfinex","BTCUSD",1726580931665,0.847765,59188.0,59187.0,0.0024715]
["bitfinex","BTCUSD",1726580931928,0.509859,59188.0,59187.0,0.0014715]
["bitfinex","BTCUSD",1726580932155,0.951765,59188.0,59187.0,0.0014715]
["bitfinex","BTCUSD",1726580932394,1.289671,59188.0,59187.0,0.0014715]
["bitfinex","BTCUSD",1726580932612,1.285671,59188.0,59187.0,0.0014715]
["bitfinex","BTCUSD",1726580932834,1.289671,59188.0,59187.0,0.0014715]
["bitfinex","BTCUSD",1726580933987,0.613859,59188.0,59187.0,0.0014715]
["bitfinex","BTCUSD",1726580934230,0.20247682,59188.0,59187.0,0.0014715]
["bitfinex","BTCUSD",1726580934679,0.03352382,59188.0,59187.0,0.0014715]
["bitfinex","BTCUSD",1726580934920,0.20247682,59188.0,59187.0,0.0014715]
["bitfinex","BTCUSD",1726580936148,0.54038282,59188.0,59187.0,0.0014715]
["bitfinex","BTCUSD",1726580936592,0.87828882,59188.0,59187.0,0.0014715]
["bitfinex","BTCUSD",1726580936871,0.54038282,59188.0,59187.0,0.0014715]
["bitfinex","BTCUSD",1726580937109,0.20247682,59188.0,59187.0,0.0014715]
["bitfinex","BTCUSD",1726580937604,0.03352382,59188.0,59187.0,0.5083395]
["bitfinex","BTCUSD",1726580938086,0.03352382,59188.0,59187.0,0.0014715]
["bitfinex","BTCUSD",1726580938309,0.20247682,59188.0,59187.0,0.0014715]
["bitfinex","BTCUSD",1726580938552,0.03352382,59188.0,59187.0,0.0014715]
["bitfinex","BTCUSD",1726580938781,1.2533365,59188.0,59187.0,0.0014715]
["bitfinex","BTCUSD",1726580939015,1.21701482,59188.0,59187.0,0.0014715]
["bitfinex","BTCUSD",1726580939246,0.54120282,59188.0,59187.0,0.0014715]
["bitfinex","BTCUSD",1726580939719,0.87510882,59188.0,59187.0,0.0014715]
["bitfinex","BTCUSD",1726580939942,0.88110882,59188.0,59187.0,0.0024715]
["bitfinex","BTCUSD",1726580940403,0.9692197,59188.0,59187.0,0.0024715]
["bitfinex","BTCUSD",1726580940675,1.75442082,59188.0,59187.0,0.0024715]
["bitfinex","BTCUSD",1726580940914,1.389991,59188.0,59187.0,0.0024715]
["bitfinex","BTCUSD",1726580941136,1.397991,59188.0,59187.0,0.0034715]
["bitfinex","BTCUSD",1726580941359,1.55352477,59188.0,59187.0,0.0024715]
["bitfinex","BTCUSD",1726580941613,1.389991,59188.0,59187.0,0.0024715]
["bitfinex","BTCUSD",1726580941840,1.393991,59188.0,59187.0,0.0024715]
["bitfinex","BTCUSD",1726580942064,1.387991,59188.0,59187.0,0.0014715]
["bitfinex","BTCUSD",1726580942292,1.387991,59188.0,59187.0,0.0024715]
["bitfinex","BTCUSD",1726580942293,1.393991,59188.0,59187.0,0.0024715]
["bitfinex","BTCUSD",1726580942540,1.96924369,59188.0,59187.0,0.0024715]
["bitfinex","BTCUSD",1726580942850,0.168973,59181.0,59180.0,0.00164]
["bitfinex","BTCUSD",1726580943070,0.168973,59181.0,59170.0,0.0038895]
["bitfinex","BTCUSD",1726580943071,0.876892,59179.0,59170.0,0.0038895]
["bitfinex","BTCUSD",1726580943297,1.314849,59179.0,59170.0,0.0038895]
["bitfinex","BTCUSD",1726580943777,1.990763,59179.0,59170.0,0.0038895]
["bitfinex","BTCUSD",1726580944015,1.652806,59179.0,59170.0,0.0038895]
["bitfinex","BTCUSD",1726580944236,1.623013,59171.0,59170.0,0.0038895]
["bitfinex","BTCUSD",1726580944502,1.623013,59171.0,59159.0,0.00164]
["bitfinex","BTCUSD",1726580944503,0.945165,59160.0,59159.0,0.00164]
["bitfinex","BTCUSD",1726580944749,1.283231,59160.0,59159.0,0.00164]
["bitfinex","BTCUSD",1726580945477,1.30976754,59160.0,59159.0,0.00164]
["bitfinex","BTCUSD",1726580946418,1.64783354,59160.0,59159.0,0.00164]
["bitfinex","BTCUSD",1726580946649,1.81261689,59160.0,59159.0,0.00164]
["bitfinex","BTCUSD",1726580946904,1.91341689,59160.0,59159.0,0.00164]
["bitfinex","BTCUSD",1726580947133,1.91341689,59160.0,59152.0,0.0038895]
["bitfinex","BTCUSD",1726580947134,1.215248,59159.0,59152.0,0.0038895]
["bitfinex","BTCUSD",1726580947360,1.781419,59159.0,59152.0,0.0038895]
["bitfinex","BTCUSD",1726580947841,1.411348,59159.0,59152.0,0.0038895]
["bitfinex","BTCUSD",1726580948369,1.92065921,59159.0,59152.0,0.0038895]
["bitfinex","BTCUSD",1726580948609,1.94865921,59159.0,59152.0,0.0038895]
["bitfinex","BTCUSD",1726580948826,1.425348,59159.0,59152.0,0.0038895]
["bitfinex","BTCUSD",1726580949059,1.411348,59159.0,59152.0,0.0038895]
["bitfinex","BTCUSD",1726580949277,1.436348,59159.0,59152.0,0.0038895]
["bitfinex","BTCUSD",1726580949502,1.098277,59159.0,59152.0,0.0038895]
["bitfinex","BTCUSD",1726580949724,0.970177,59159.0,59152.0,0.0038895]
["bitfinex","BTCUSD",1726580949961,0.194035,59159.0,59152.0,0.0038895]
["bitfinex","BTCUSD",1726580950191,0.363071,59159.0,59152.0,0.0038895]
["bitfinex","BTCUSD",1726580950415,0.025,59159.0,59153.0,0.338102]
["bitfinex","BTCUSD",1726580950647,0.025,59159.0,59154.0,0.23734669]
["bitfinex","BTCUSD",1726580950648,0.011,59159.0,59154.0,0.23734669]
["bitfinex","BTCUSD",1726580950919,0.4761,59175.0,59162.0,0.169026]
["bitfinex","BTCUSD",1726580951143,0.337952,59180.0,59159.0,0.23898669]
["bitfinex","BTCUSD",1726580951144,0.338029,59167.0,59159.0,0.23898669]
["bitfinex","BTCUSD",1726580951366,0.169012,59168.0,59160.0,0.338063]
["bitfinex","BTCUSD",1726580951587,0.338022,59168.0,59160.0,0.338063]
["bitfinex","BTCUSD",1726580951827,0.337952,59180.0,59159.0,0.23898669]
["bitfinex","BTCUSD",1726580951828,0.338012,59170.0,59159.0,0.23898669]
["bitfinex","BTCUSD",1726580952054,0.169031,59161.0,59159.0,0.00164]
["bitfinex","BTCUSD",1726580952538,0.338027,59167.0,59159.0,0.00164]
["bitfinex","BTCUSD",1726580952539,0.188013,59167.0,59159.0,0.00164]
["bitfinex","BTCUSD",1726580952765,0.011,59167.0,59166.0,0.169015]
["bitfinex","BTCUSD",1726580952997,0.011,59167.0,59166.0,0.507046]
["bitfinex","BTCUSD",1726580953249,0.337978,59176.0,59167.0,0.338024]
["bitfinex","BTCUSD",1726580953478,0.168988,59176.0,59167.0,0.05048633]
["bitfinex","BTCUSD",1726580953707,0.168988,59176.0,59172.0,0.168998]
["bitfinex","BTCUSD",1726580953933,0.4761,59184.0,59168.0,0.338019]
["bitfinex","BTCUSD",1726580954157,0.008,59170.0,59167.0,0.05048633]
["bitfinex","BTCUSD",1726580954380,0.008,59170.0,59168.0,0.169009]
["bitfinex","BTCUSD",1726580954626,0.169006,59170.0,59165.0,0.38851833]
["bitfinex","BTCUSD",1726580954913,0.02652964,59171.0,59165.0,0.05048633]
["bitfinex","BTCUSD",1726580955379,0.02652964,59171.0,59168.0,0.169008]
["bitfinex","BTCUSD",1726580955843,0.001,59170.0,59169.0,0.169006]
["bitfinex","BTCUSD",1726580956144,0.002,59170.0,59169.0,0.50702]
["bitfinex","BTCUSD",1726580956386,0.002,59170.0,59169.0,0.89552033]
["bitfinex","BTCUSD",1726580956607,0.02652964,59171.0,59170.0,0.845022]
["bitfinex","BTCUSD",1726580956830,1.01403595,59186.0,59183.0,0.337932]
["bitfinex","BTCUSD",1726580957340,0.02652321,59186.0,59181.0,0.337945]
["bitfinex","BTCUSD",1726580957574,0.02652321,59186.0,59181.0,0.337944]
["bitfinex","BTCUSD",1726580957798,0.02652321,59186.0,59185.0,0.168961]
["bitfinex","BTCUSD",1726580958025,0.02652321,59186.0,59177.0,0.05047298]
["bitfinex","BTCUSD",1726580958026,0.337924,59185.0,59177.0,0.05047298]
["bitfinex","BTCUSD",1726580958252,0.337924,59185.0,59175.0,0.05047298]
["bitfinex","BTCUSD",1726580958253,0.337923,59185.0,59175.0,0.05047298]
["bitfinex","BTCUSD",1726580958481,0.168977,59180.0,59174.0,0.05047298]
["bitfinex","BTCUSD",1726580958753,0.02652321,59186.0,59174.0,0.05047298]
["bitfinex","BTCUSD",1726580958754,0.168979,59179.0,59174.0,0.05047298]
["bitfinex","BTCUSD",1726580958977,0.36544621,59186.0,59181.0,0.004]
["bitfinex","BTCUSD",1726580958978,0.337938,59183.0,59181.0,0.004]
["bitfinex","BTCUSD",1726580959195,0.337923,59186.0,59181.0,0.004]
["bitfinex","BTCUSD",1726580959196,0.50691,59182.0,59181.0,0.004]
["bitfinex","BTCUSD",1726580959444,0.001,59186.0,59178.0,0.337962]
["bitfinex","BTCUSD",1726580959445,0.168961,59186.0,59178.0,0.337962]
["bitfinex","BTCUSD",1726580959700,0.00082,59188.0,59182.0,0.50691]
["bitfinex","BTCUSD",1726580959701,0.02652544,59183.0,59182.0,0.50691]
["bitfinex","BTCUSD",1726580959925,0.00082,59188.0,59185.0,0.168961]
["bitfinex","BTCUSD",1726580959926,0.169774,59188.0,59185.0,0.168961]
["bitfinex","BTCUSD",1726580960148,0.169774,59188.0,59186.0,0.168957]
["bitfinex","BTCUSD",1726580960149,0.00082,59188.0,59186.0,0.168957]
["bitfinex","BTCUSD",1726580960377,0.00082,59188.0,59185.0,0.16896]
["bitfinex","BTCUSD",1726580960599,0.00082,59188.0,59182.0,0.337938]
["bitfinex","BTCUSD",1726580960600,0.168958,59187.0,59182.0,0.337938]
["bitfinex","BTCUSD",1726580960823,0.168965,59184.0,59181.0,0.168972]
["bitfinex","BTCUSD",1726580961071,0.00082,59188.0,59176.0,0.23734669]
["bitfinex","BTCUSD",1726580961072,0.16897,59182.0,59176.0,0.337971]
["bitfinex","BTCUSD",1726580961352,0.00082,59188.0,59183.0,0.168967]
["bitfinex","BTCUSD",1726580961353,0.168957,59187.0,59183.0,0.168967]
["bitfinex","BTCUSD",1726580961571,0.168959,59186.0,59185.0,0.003]
["bitfinex","BTCUSD",1726580961798,0.168958,59186.0,59185.0,0.004]
["bitfinex","BTCUSD",1726580962017,0.168958,59186.0,59185.0,0.001]
["bitfinex","BTCUSD",1726580962243,0.168956,59187.0,59183.0,0.168967]
["bitfinex","BTCUSD",1726580962703,0.337915,59187.0,59181.0,0.506912]
["bitfinex","BTCUSD",1726580962946,0.168962,59185.0,59181.0,0.168971]
["bitfinex","BTCUSD",1726580963172,0.02652268,59187.0,59184.0,0.168962]
["bitfinex","BTCUSD",1726580963406,0.02652268,59187.0,59181.0,0.337944]
["bitfinex","BTCUSD",1726580963407,0.168959,59186.0,59183.0,0.168967]
["bitfinex","BTCUSD",1726580963652,0.02652268,59187.0,59183.0,0.168966]
["bitfinex","BTCUSD",1726580963891,0.19547968,59187.0,59183.0,0.168966]
["bitfinex","BTCUSD",1726580964138,0.19547968,59187.0,59178.0,0.337959]
["bitfinex","BTCUSD",1726580964139,0.02652268,59187.0,59178.0,0.337959]
["bitfinex","BTCUSD",1726580964371,0.168959,59186.0,59185.0,0.003]
["bitfinex","BTCUSD",1726580964605,0.506876,59186.0,59185.0,0.008]
["bitfinex","BTCUSD",1726580964824,0.168959,59186.0,59185.0,0.005]
["bitfinex","BTCUSD",1726580965278,0.168959,59186.0,59183.0,0.001]
["bitfinex","BTCUSD",1726580965279,0.168966,59184.0,59183.0,0.001]
["bitfinex","BTCUSD",1726580965502,0.168959,59186.0,59183.0,0.005]
["bitfinex","BTCUSD",1726580965728,0.36443868,59187.0,59183.0,0.004]
["bitfinex","BTCUSD",1726580965729,0.168964,59184.0,59183.0,0.004]
["bitfinex","BTCUSD",1726580965951,0.36443868,59187.0,59170.0,1.01376182]
["bitfinex","BTCUSD",1726580966196,0.02652268,59187.0,59185.0,0.004]
["bitfinex","BTCUSD",1726580966490,0.02652268,59187.0,59186.0,0.168958]
["bitfinex","BTCUSD",1726580966710,0.02652268,59187.0,59177.0,0.337963]
["bitfinex","BTCUSD",1726580966711,0.02652268,59187.0,59180.0,0.337951]
["bitfinex","BTCUSD",1726580966948,0.168963,59185.0,59182.0,0.168969]
["bitfinex","BTCUSD",1726580967183,0.19547868,59187.0,59184.0,0.168964]
["bitfinex","BTCUSD",1726580967413,0.168959,59186.0,59185.0,0.003]
["bitfinex","BTCUSD",1726580967639,0.168958,59186.0,59185.0,0.003]
["bitfinex","BTCUSD",1726580967867,0.19547868,59187.0,59184.0,0.168964]
["bitfinex","BTCUSD",1726580968217,0.16896,59186.0,59182.0,0.341937]
["bitfinex","BTCUSD",1726580968439,0.19547868,59187.0,59183.0,0.168965]
["bitfinex","BTCUSD",1726580968667,0.19547868,59187.0,59184.0,0.004]
["bitfinex","BTCUSD",1726580968900,0.36443868,59187.0,59184.0,0.004]
["bitfinex","BTCUSD",1726580969134,0.19547968,59187.0,59184.0,0.172963]
["bitfinex","BTCUSD",1726580969347,0.19547968,59187.0,59185.0,0.003]
["bitfinex","BTCUSD",1726580969983,0.168958,59186.0,59185.0,0.003]
["bitfinex","BTCUSD",1726580970199,0.506875,59186.0,59185.0,0.003]
["bitfinex","BTCUSD",1726580970412,0.168958,59186.0,59185.0,0.003]
["bitfinex","BTCUSD",1726580970624,0.844792,59186.0,59185.0,0.003]
["bitfinex","BTCUSD",1726580970836,1.42005569,59186.0,59185.0,0.003]
["bitfinex","BTCUSD",1726580971079,1.42005569,59186.0,59163.0,0.41374561]
["bitfinex","BTCUSD",1726580971080,0.50697,59175.0,59164.0,0.25344045]
["bitfinex","BTCUSD",1726580971292,0.50697,59175.0,59170.0,0.169003]
["bitfinex","BTCUSD",1726580971562,0.50697,59175.0,59161.0,0.05046707]
["bitfinex","BTCUSD",1726580971563,1.42027669,59175.0,59159.0,0.00164]
["bitfinex","BTCUSD",1726580971795,0.84495,59175.0,59163.0,0.338045]
["bitfinex","BTCUSD",1726580972017,0.50697,59175.0,59163.0,0.338046]
["bitfinex","BTCUSD",1726580972244,0.84495,59175.0,59166.0,0.169014]
["bitfinex","BTCUSD",1726580972465,0.84495,59175.0,59174.0,0.00264]
["bitfinex","BTCUSD",1726580972909,0.84495,59175.0,59174.0,0.00364]
["bitfinex","BTCUSD",1726580973121,1.18293,59175.0,59174.0,0.00364]
["bitfinex","BTCUSD",1726580973340,1.38623,59175.0,59174.0,0.00364]
["bitfinex","BTCUSD",1726580973551,1.72421,59175.0,59174.0,0.00364]
["bitfinex","BTCUSD",1726580973984,1.75074168,59175.0,59174.0,0.00264]
["bitfinex","BTCUSD",1726580974211,1.92198189,59175.0,59174.0,0.00264]
["bitfinex","BTCUSD",1726580974643,1.58400189,59175.0,59174.0,0.00264]
["bitfinex","BTCUSD",1726580974857,1.58400189,59175.0,59174.0,0.00164]
["bitfinex","BTCUSD",1726580975069,1.59200189,59175.0,59174.0,0.00264]
["bitfinex","BTCUSD",1726580975297,1.60300189,59175.0,59174.0,0.00364]
["bitfinex","BTCUSD",1726580975507,1.60300189,59175.0,59174.0,0.00264]
["bitfinex","BTCUSD",1726580975508,1.42076168,59175.0,59174.0,0.00264]
["bitfinex","BTCUSD",1726580975720,0.54150168,59175.0,59174.0,0.00264]
["bitfinex","BTCUSD",1726580975937,0.04553168,59175.0,59174.0,0.00364]
["bitfinex","BTCUSD",1726580976143,0.04553168,59175.0,59174.0,0.172633]
["bitfinex","BTCUSD",1726580976813,0.03453168,59175.0,59174.0,0.00264]
["bitfinex","BTCUSD",1726580977028,0.20352168,59175.0,59174.0,0.00264]
["bitfinex","BTCUSD",1726580977238,0.03453168,59175.0,59174.0,0.340626]
["bitfinex","BTCUSD",1726580977440,0.03453168,59175.0,59174.0,0.509619]
["bitfinex","BTCUSD",1726580977659,0.02653168,59175.0,59174.0,0.170633]
["bitfinex","BTCUSD",1726580977888,0.02653168,59175.0,59174.0,0.00164]
["bitfinex","BTCUSD",1726580977889,0.53350168,59175.0,59174.0,0.00164]
["bitfinex","BTCUSD",1726580978109,0.53350168,59175.0,59174.0,0.00264]
["bitfinex","BTCUSD",1726580978110,0.93183185,59175.0,59174.0,0.00264]
["bitfinex","BTCUSD",1726580978323,0.87948168,59175.0,59174.0,0.00264]
["bitfinex","BTCUSD",1726580978537,0.87248168,59175.0,59174.0,0.00164]
["bitfinex","BTCUSD",1726580978760,0.53350168,59175.0,59174.0,0.00364]
["bitfinex","BTCUSD",1726580978999,0.87148168,59175.0,59174.0,0.00764]
["bitfinex","BTCUSD",1726580979226,0.53350168,59175.0,59174.0,0.00564]
["bitfinex","BTCUSD",1726580979450,0.87148168,59175.0,59174.0,0.00164]
["bitfinex","BTCUSD",1726580979678,0.87248168,59175.0,59174.0,0.00164]
["bitfinex","BTCUSD",1726580979889,0.53450168,59175.0,59174.0,0.00164]
["bitfinex","BTCUSD",1726580980604,0.001,59175.0,59174.0,0.00164]
["bitfinex","BTCUSD",1726580981455,0.16999,59175.0,59174.0,0.00164]
["bitfinex","BTCUSD",1726580982109,0.001,59175.0,59174.0,0.00164]
["bitfinex","BTCUSD",1726580982316,0.16999,59175.0,59174.0,0.00164]
["bitfinex","BTCUSD",1726580982531,0.50797,59175.0,59174.0,0.00164]
["bitfinex","BTCUSD",1726580982947,0.84595,59175.0,59174.0,0.00164]
["bitfinex","BTCUSD",1726580983996,0.87247824,59175.0,59174.0,0.00164]
["bitfinex","BTCUSD",1726580984212,0.99352406,59175.0,59174.0,0.00164]
["bitfinex","BTCUSD",1726580984637,0.65554406,59175.0,59174.0,0.00164]
["bitfinex","BTCUSD",1726580984860,0.53449824,59175.0,59174.0,0.00164]
["bitfinex","BTCUSD",1726580985082,0.19651824,59175.0,59174.0,0.00164]
["bitfinex","BTCUSD",1726580985305,0.53449824,59175.0,59174.0,0.00164]
["bitfinex","BTCUSD",1726580985720,0.02752824,59175.0,59174.0,0.00164]
["bitfinex","BTCUSD",1726580987463,0.19651824,59175.0,59174.0,0.00164]
["bitfinex","BTCUSD",1726580987677,0.02752824,59175.0,59174.0,0.00164]
["bitfinex","BTCUSD",1726580987911,0.19651824,59175.0,59174.0,0.00164]
["bitfinex","BTCUSD",1726580988376,0.02752824,59175.0,59174.0,0.00164]
["bitfinex","BTCUSD",1726580989824,0.02752824,59175.0,59174.0,0.508619]
["bitfinex","BTCUSD",1726580990964,0.001,59175.0,59174.0,0.508619]
["bitfinex","BTCUSD",1726580991650,0.16999,59175.0,59174.0,0.00164]
["bitfinex","BTCUSD",1726580991888,0.50797,59175.0,59174.0,0.00164]
["bitfinex","BTCUSD",1726580992122,0.16999,59175.0,59174.0,0.00164]
["bitfinex","BTCUSD",1726580992349,0.001,59175.0,59174.0,0.00164]
["bitfinex","BTCUSD",1726580993068,1.35549229,59175.0,59174.0,0.00164]
["bitfinex","BTCUSD",1726580993295,2.42173669,59175.0,59174.0,0.00164]
["bitfinex","BTCUSD",1726580993527,2.08375669,59175.0,59174.0,0.00164]
["bitfinex","BTCUSD",1726580994221,2.12052819,59175.0,59174.0,0.00164]
["bitfinex","BTCUSD",1726580994444,1.87194223,59175.0,59174.0,0.00164]
["bitfinex","BTCUSD",1726580994672,2.28252913,59175.0,59174.0,0.00164]
["bitfinex","BTCUSD",1726580994900,2.28352913,59175.0,59174.0,0.00164]
["bitfinex","BTCUSD",1726580995149,2.65150913,59175.0,59174.0,0.00164]
["bitfinex","BTCUSD",1726580995398,2.64950913,59175.0,59174.0,0.00164]
["bitfinex","BTCUSD",1726580995671,2.65450913,59175.0,59174.0,0.00164]
["bitfinex","BTCUSD",1726580995965,2.65450913,59175.0,59158.0,0.00164]
["bitfinex","BTCUSD",1726580995966,0.428106,59153.0,59152.0,0.0038895]
["bitfinex","BTCUSD",1726580996153,1.63571769,59153.0,59152.0,0.0038895]
["bitfinex","BTCUSD",1726580996407,2.31192969,59153.0,59152.0,0.0038895]
["bitfinex","BTCUSD",1726580996659,2.31192969,59153.0,59134.0,0.0038895]
["bitfinex","BTCUSD",1726580996660,1.18363,59140.0,59134.0,0.0038895]
["bitfinex","BTCUSD",1726580996926,0.359104,59135.0,59134.0,0.0038895]
["bitfinex","BTCUSD",1726580997155,1.75258809,59135.0,59134.0,0.0038895]
["bitfinex","BTCUSD",1726580997391,2.16454819,59135.0,59134.0,0.0038895]
["bitfinex","BTCUSD",1726580997647,2.16454819,59135.0,59127.0,0.0032529]
["bitfinex","BTCUSD",1726580997648,1.215871,59128.0,59127.0,0.0032529]
["bitfinex","BTCUSD",1726580997880,1.89146669,59128.0,59127.0,0.0032529]
["bitfinex","BTCUSD",1726580998114,2.34046679,59128.0,59127.0,0.0032529]
["bitfinex","BTCUSD",1726580998346,2.1227069,59128.0,59127.0,0.0032529]
["bitfinex","BTCUSD",1726580999080,2.173458,59128.0,59127.0,0.0032529]
["bitfinex","BTCUSD",1726580999376,2.20001319,59128.0,59127.0,0.0032529]
["bitfinex","BTCUSD",1726580999615,2.20001319,59128.0,59121.0,0.000821]
["bitfinex","BTCUSD",1726580999616,1.55333669,59122.0,59121.0,0.000821]
["bitfinex","BTCUSD",1726580999865,1.6945769,59122.0,59121.0,0.000821]
["bitfinex","BTCUSD",1726581000340,1.45523021,59122.0,59121.0,0.000821]
["bitfinex","BTCUSD",1726581000601,1.3542939,59122.0,59121.0,0.000821]
["bitfinex","BTCUSD",1726581000873,1.11694721,59122.0,59121.0,0.000821]
["bitfinex","BTCUSD",1726581001102,0.945707,59122.0,59121.0,0.000821]
["bitfinex","BTCUSD",1726581001338,1.53033669,59122.0,59121.0,0.000821]
["bitfinex","BTCUSD",1726581001583,1.53233669,59122.0,59121.0,0.000821]
["bitfinex","BTCUSD",1726581001843,1.58308779,59122.0,59121.0,0.000821]
["bitfinex","BTCUSD",1726581002092,1.74239657,59122.0,59121.0,0.000821]
["bitfinex","BTCUSD",1726581002374,1.77439657,59122.0,59121.0,0.000821]
["bitfinex","BTCUSD",1726581002633,1.77439657,59122.0,59117.0,0.0038895]
["bitfinex","BTCUSD",1726581002634,0.599441,59120.0,59117.0,0.0038895]
["bitfinex","BTCUSD",1726581002890,1.832123,59120.0,59117.0,0.0038895]
["bitfinex","BTCUSD",1726581003174,1.63082031,59120.0,59117.0,0.0038895]
["bitfinex","BTCUSD",1726581003377,1.58006921,59120.0,59117.0,0.0038895]
["bitfinex","BTCUSD",1726581003622,1.378829,59120.0,59117.0,0.0038895]
["bitfinex","BTCUSD",1726581004080,1.392829,59120.0,59117.0,0.0038895]
["bitfinex","BTCUSD",1726581004335,1.378829,59120.0,59117.0,0.0038895]
["bitfinex","BTCUSD",1726581004574,1.4615801,59120.0,59117.0,0.0038895]
["bitfinex","BTCUSD",1726581004850,1.4615801,59120.0,59119.0,0.001821]
["bitfinex","BTCUSD",1726581004851,2.05611431,59120.0,59119.0,0.001821]
["bitfinex","BTCUSD",1726581005106,0.93775,59119.0,59117.0,0.0038895]
["bitfinex","BTCUSD",1726581005356,1.03775,59119.0,59117.0,0.0038895]
["bitfinex","BTCUSD",1726581005590,1.93634131,59119.0,59117.0,0.0038895]
["bitfinex","BTCUSD",1726581006303,1.45529021,59119.0,59117.0,0.0038895]
["bitfinex","BTCUSD",1726581006537,1.29805,59119.0,59118.0,0.002642]
["bitfinex","BTCUSD",1726581007968,1.31105,59119.0,59118.0,0.002642]
["bitfinex","BTCUSD",1726581009265,1.34105,59119.0,59118.0,0.002642]
["bitfinex","BTCUSD",1726581009529,1.34105,59119.0,59107.0,0.00101832]
["bitfinex","BTCUSD",1726581009530,0.032,59118.0,59107.0,0.00101832]
["bitfinex","BTCUSD",1726581009770,0.032,59118.0,59099.0,0.0038895]
["bitfinex","BTCUSD",1726581009771,1.84912438,59100.0,59099.0,0.0038895]
["bitfinex","BTCUSD",1726581009996,1.89018669,59100.0,59099.0,0.0038895]
["bitfinex","BTCUSD",1726581010229,1.86018669,59100.0,59099.0,0.0038895]
["bitfinex","BTCUSD",1726581010466,2.0634269,59100.0,59099.0,0.0038895]
["bitfinex","BTCUSD",1726581010700,2.112178,59100.0,59099.0,0.0038895]
["bitfinex","BTCUSD",1726581010959,1.284431,59100.0,59099.0,0.0038895]
["bitfinex","BTCUSD",1726581011219,1.298431,59100.0,59099.0,0.0038895]
["bitfinex","BTCUSD",1726581011470,0.946022,59100.0,59099.0,0.0038895]
["bitfinex","BTCUSD",1726581011715,0.607613,59100.0,59099.0,0.0038895]
["bitfinex","BTCUSD",1726581011941,0.946022,59100.0,59099.0,0.0038895]
["bitfinex","BTCUSD",1726581012192,1.06435887,59100.0,59099.0,0.0038895]
["bitfinex","BTCUSD",1726581012522,1.07835887,59100.0,59099.0,0.0038895]
["bitfinex","BTCUSD",1726581013183,1.10492503,59100.0,59099.0,0.0038895]
["bitfinex","BTCUSD",1726581013421,1.47333403,59100.0,59099.0,0.0038895]
["bitfinex","BTCUSD",1726581013685,1.54733403,59100.0,59099.0,0.0038895]
["bitfinex","BTCUSD",1726581013922,1.53333403,59100.0,59099.0,0.0038895]
["bitfinex","BTCUSD",1726581014388,1.88274303,59100.0,59099.0,0.0038895]
["bitfinex","BTCUSD",1726581014655,1.85974303,59100.0,59099.0,0.0038895]
["bitfinex","BTCUSD",1726581014888,1.88574303,59100.0,59099.0,0.0038895]
["bitfinex","BTCUSD",1726581015114,1.88574303,59100.0,59091.0,0.0002]
["bitfinex","BTCUSD",1726581015115,1.61861769,59093.0,59091.0,0.0002]
["bitfinex","BTCUSD",1726581015319,1.78147946,59093.0,59091.0,0.0002]
["bitfinex","BTCUSD",1726581016063,1.80804874,59093.0,59091.0,0.0002]
["bitfinex","BTCUSD",1726581016546,1.81004874,59093.0,59091.0,0.0002]
["bitfinex","BTCUSD",1726581016794,2.66824674,59093.0,59091.0,0.0002]
["bitfinex","BTCUSD",1726581017027,2.66824674,59093.0,59083.0,0.0032853]
["bitfinex","BTCUSD",1726581017028,1.21359869,59084.0,59083.0,0.0032853]
["bitfinex","BTCUSD",1726581017268,1.61409969,59084.0,59083.0,0.0032853]
["bitfinex","BTCUSD",1726581017502,1.52209969,59084.0,59083.0,0.0032853]
["bitfinex","BTCUSD",1726581017735,1.58067667,59084.0,59083.0,0.0032853]
["bitfinex","BTCUSD",1726581018011,1.91917767,59084.0,59083.0,0.0032853]
["bitfinex","BTCUSD",1726581018251,1.91917767,59084.0,59063.0,0.0043512]
["bitfinex","BTCUSD",1726581018252,0.60453069,59072.0,59063.0,0.0043512]
["bitfinex","BTCUSD",1726581018507,0.269284,59072.0,59063.0,0.0043512]
["bitfinex","BTCUSD",1726581018735,0.946422,59072.0,59063.0,0.0043512]
["bitfinex","BTCUSD",1726581018930,0.23734669,59077.0,59063.0,0.0043512]
["bitfinex","BTCUSD",1726581018931,0.1,59076.0,59066.0,0.1693]
["bitfinex","BTCUSD",1726581019186,0.1,59076.0,59063.0,0.3429672]
["bitfinex","BTCUSD",1726581019187,0.19586257,59072.0,59063.0,0.0043512]
["bitfinex","BTCUSD",1726581019429,0.1,59076.0,59063.0,0.0043512]
["bitfinex","BTCUSD",1726581019687,0.78277515,59072.0,59063.0,0.0043512]
["bitfinex","BTCUSD",1726581019953,0.54542846,59072.0,59063.0,0.0043512]
["bitfinex","BTCUSD",1726581020189,0.03757546,59072.0,59071.0,0.338775]
["bitfinex","BTCUSD",1726581020423,0.23734669,59093.0,59071.0,0.0002]
["bitfinex","BTCUSD",1726581020703,1.01571824,59089.0,59082.0,0.169253]
["bitfinex","BTCUSD",1726581020955,0.117,59095.0,59071.0,0.0002]
["bitfinex","BTCUSD",1726581020956,0.009,59076.0,59075.0,0.507828]
["bitfinex","BTCUSD",1726581021238,0.117,59095.0,59075.0,0.338552]
["bitfinex","BTCUSD",1726581021485,0.117,59095.0,59071.0,0.508059]
["bitfinex","BTCUSD",1726581021486,0.005,59072.0,59071.0,0.508059]
["bitfinex","BTCUSD",1726581021725,0.004,59072.0,59071.0,0.846634]
["bitfinex","BTCUSD",1726581021958,0.169246,59086.0,59079.0,0.169263]
["bitfinex","BTCUSD",1726581022193,0.001,59076.0,59071.0,0.0002]
["bitfinex","BTCUSD",1726581022431,0.001,59076.0,59075.0,0.507828]
["bitfinex","BTCUSD",1726581022753,0.12340653,59106.0,59092.0,0.169227]
["bitfinex","BTCUSD",1726581022993,0.03,59097.0,59071.0,0.0002]
["bitfinex","BTCUSD",1726581023229,0.05292909,59096.0,59079.0,0.169263]
["bitfinex","BTCUSD",1726581023490,0.12340653,59106.0,59071.0,0.0002]
["bitfinex","BTCUSD",1726581023491,0.005,59089.0,59071.0,0.0002]
["bitfinex","BTCUSD",1726581023712,0.12340653,59106.0,59083.0,0.169252]
["bitfinex","BTCUSD",1726581023713,0.169231,59091.0,59083.0,0.169252]
["bitfinex","BTCUSD",1726581023944,0.338452,59093.0,59073.0,0.23734669]
["bitfinex","BTCUSD",1726581023945,0.1,59092.0,59084.0,0.169248]
["bitfinex","BTCUSD",1726581024198,0.1,59097.0,59073.0,0.23734669]
["bitfinex","BTCUSD",1726581024199,0.1,59094.0,59086.0,0.338486]
["bitfinex","BTCUSD",1726581024437,0.1,59094.0,59074.0,0.02638488]
["bitfinex","BTCUSD",1726581024664,0.29027578,59093.0,59071.0,0.0002]
["bitfinex","BTCUSD",1726581024897,0.23734669,59093.0,59071.0,0.0002]
["bitfinex","BTCUSD",1726581025169,0.014,59096.0,59071.0,0.0002]
["bitfinex","BTCUSD",1726581025170,0.23734669,59088.0,59071.0,0.0002]
["bitfinex","BTCUSD",1726581025418,0.339552,59076.0,59071.0,0.0002]
["bitfinex","BTCUSD",1726581025659,0.16928,59074.0,59071.0,0.0002]
["bitfinex","BTCUSD",1726581026169,0.338515,59082.0,59071.0,0.0012]
["bitfinex","BTCUSD",1726581026444,0.338556,59075.0,59071.0,0.0012]
["bitfinex","BTCUSD",1726581026678,0.1,59084.0,59071.0,0.0012]
["bitfinex","BTCUSD",1726581026679,0.169268,59078.0,59071.0,0.0002]
["bitfinex","BTCUSD",1726581026938,0.338508,59083.0,59072.0,0.338568]
["bitfinex","BTCUSD",1726581027203,0.12657271,59084.0,59072.0,0.23734669]
["bitfinex","BTCUSD",1726581027433,0.001,59074.0,59073.0,0.869408]
["bitfinex","BTCUSD",1726581027680,0.338439,59095.0,59073.0,0.361562]
["bitfinex","BTCUSD",1726581027917,0.0265696,59092.0,59073.0,0.023]
["bitfinex","BTCUSD",1726581028166,0.169243,59087.0,59079.0,0.338524]
["bitfinex","BTCUSD",1726581028410,0.338482,59088.0,59077.0,0.338539]
["bitfinex","BTCUSD",1726581028646,0.0265696,59092.0,59071.0,0.0082]
["bitfinex","BTCUSD",1726581028647,0.001,59084.0,59076.0,0.338542]
["bitfinex","BTCUSD",1726581028900,0.001,59084.0,59071.0,0.0002]
["bitfinex","BTCUSD",1726581028901,0.338488,59087.0,59077.0,0.338535]
["bitfinex","BTCUSD",1726581029135,0.338449,59093.0,59071.0,0.173486]
["bitfinex","BTCUSD",1726581029136,0.169274,59076.0,59071.0,0.173486]
["bitfinex","BTCUSD",1726581029383,0.23734669,59086.0,59071.0,0.0002]
["bitfinex","BTCUSD",1726581029621,0.02656937,59085.0,59071.0,0.0002]
["bitfinex","BTCUSD",1726581029866,0.507853,59072.0,59071.0,0.0002]
["bitfinex","BTCUSD",1726581030127,0.12426937,59085.0,59071.0,0.0002]
["bitfinex","BTCUSD",1726581030128,0.338535,59079.0,59072.0,0.169283]
["bitfinex","BTCUSD",1726581030369,0.338535,59079.0,59071.0,0.0002]
["bitfinex","BTCUSD",1726581030370,0.169268,59078.0,59073.0,0.169281]
["bitfinex","BTCUSD",1726581030607,0.338535,59079.0,59071.0,0.0002]
["bitfinex","BTCUSD",1726581030608,0.169284,59072.0,59071.0,0.0002]
["bitfinex","BTCUSD",1726581030855,0.23734669,59083.0,59071.0,0.0002]
["bitfinex","BTCUSD",1726581030856,0.02657303,59078.0,59071.0,0.0002]
["bitfinex","BTCUSD",1726581031091,0.0977,59085.0,59071.0,0.0002]
["bitfinex","BTCUSD",1726581031337,0.169284,59073.0,59071.0,0.0002]
["bitfinex","BTCUSD",1726581031617,0.169276,59075.0,59071.0,0.0002]
["bitfinex","BTCUSD",1726581031855,0.001,59078.0,59071.0,0.0002]
["bitfinex","BTCUSD",1726581032104,1.184991,59072.0,59071.0,0.0002]
["bitfinex","BTCUSD",1726581032346,1.284991,59072.0,59071.0,0.0092]
["bitfinex","BTCUSD",1726581032580,0.946422,59072.0,59071.0,0.0092]
["bitfinex","BTCUSD",1726581032848,0.946422,59072.0,59071.0,0.0002]
["bitfinex","BTCUSD",1726581032849,1.284991,59072.0,59071.0,0.0002]
["bitfinex","BTCUSD",1726581033092,1.44022477,59072.0,59071.0,0.0002]
["bitfinex","BTCUSD",1726581033345,2.38839186,59072.0,59071.0,0.0002]
["bitfinex","BTCUSD",1726581033584,1.52249869,59064.0,59059.0,0.000821]
["bitfinex","BTCUSD",1726581034116,1.285152,59064.0,59059.0,0.000821]
["bitfinex","BTCUSD",1726581034309,0.34491469,59072.0,59059.0,0.000821]
["bitfinex","BTCUSD",1726581034310,0.02658092,59072.0,59059.0,0.000821]
["bitfinex","BTCUSD",1726581034532,0.02658092,59072.0,59071.0,0.011]
["bitfinex","BTCUSD",1726581034779,0.03658092,59072.0,59071.0,0.011]
["bitfinex","BTCUSD",1726581035039,0.001,59075.0,59071.0,0.001]
["bitfinex","BTCUSD",1726581035522,0.19582711,59083.0,59073.0,0.33856]
["bitfinex","BTCUSD",1726581035764,0.02657411,59083.0,59078.0,0.338535]
["bitfinex","BTCUSD",1726581036008,0.02657411,59083.0,59067.0,0.00338539]
["bitfinex","BTCUSD",1726581036247,0.02657411,59083.0,59082.0,0.507768]
["bitfinex","BTCUSD",1726581036504,0.02657411,59083.0,59081.0,0.169258]
["bitfinex","BTCUSD",1726581036739,0.02657411,59083.0,59069.0,0.23734669]
["bitfinex","BTCUSD",1726581036962,0.02857411,59083.0,59069.0,0.23734669]
["bitfinex","BTCUSD",1726581037195,0.02857411,59083.0,59082.0,0.507768]
["bitfinex","BTCUSD",1726581037456,0.02857411,59083.0,59081.0,0.169257]
["bitfinex","BTCUSD",1726581037457,0.02657411,59083.0,59081.0,0.169257]
["bitfinex","BTCUSD",1726581037706,0.02657411,59083.0,59071.0,0.000822]
["bitfinex","BTCUSD",1726581037707,0.169268,59078.0,59071.0,0.002822]
["bitfinex","BTCUSD",1726581037985,0.169284,59072.0,59071.0,0.002822]
["bitfinex","BTCUSD",1726581038220,0.169284,59072.0,59071.0,0.000822]
["bitfinex","BTCUSD",1726581038221,1.184991,59072.0,59071.0,0.000822]
["bitfinex","BTCUSD",1726581038471,1.21156724,59072.0,59071.0,0.000822]
["bitfinex","BTCUSD",1726581038715,1.43336724,59072.0,59071.0,0.000822]
["bitfinex","BTCUSD",1726581038937,1.81425065,59072.0,59071.0,0.007822]
["bitfinex","BTCUSD",1726581039177,1.86917974,59072.0,59071.0,0.007822]
["bitfinex","BTCUSD",1726581039429,1.86917974,59072.0,59063.0,0.0043512]
["bitfinex","BTCUSD",1726581039430,0.96782865,59072.0,59063.0,0.0043512]
["bitfinex","BTCUSD",1726581039675,1.185152,59064.0,59063.0,0.0043512]
["bitfinex","BTCUSD",1726581040414,1.21173207,59064.0,59063.0,0.0043512]
["bitfinex","BTCUSD",1726581040691,1.33290528,59064.0,59063.0,0.0043512]
["bitfinex","BTCUSD",1726581040937,1.40632521,59064.0,59063.0,0.0043512]
["bitfinex","BTCUSD",1726581041190,0.946537,59064.0,59063.0,0.0043512]
["bitfinex","BTCUSD",1726581041424,0.26533672,59072.0,59063.0,0.0043512]
["bitfinex","BTCUSD",1726581041425,0.1,59070.0,59063.0,0.0043512]
["bitfinex","BTCUSD",1726581041898,0.1,59070.0,59064.0,0.338615]
["bitfinex","BTCUSD",1726581042130,0.169281,59074.0,59066.0,0.169299]
["bitfinex","BTCUSD",1726581042367,0.1,59076.0,59065.0,0.338608]
["bitfinex","BTCUSD",1726581042368,0.169287,59072.0,59067.0,0.04996908]
["bitfinex","BTCUSD",1726581042622,0.1,59076.0,59067.0,0.04996908]
["bitfinex","BTCUSD",1726581042623,0.169288,59071.0,59067.0,0.03996908]
["bitfinex","BTCUSD",1726581042863,0.169288,59071.0,59063.0,0.10528936]
["bitfinex","BTCUSD",1726581042864,0.169303,59066.0,59063.0,0.0053512]
["bitfinex","BTCUSD",1726581043136,0.169303,59066.0,59064.0,0.07570956]
["bitfinex","BTCUSD",1726581043399,0.34196142,59071.0,59063.0,0.08006076]
["bitfinex","BTCUSD",1726581043648,0.169299,59067.0,59066.0,0.001]
["bitfinex","BTCUSD",1726581043903,0.8972836,59067.0,59066.0,0.001]
["bitfinex","BTCUSD",1726581044140,0.8972836,59067.0,59063.0,0.0043512]
["bitfinex","BTCUSD",1726581044141,0.846537,59064.0,59063.0,0.0043512]
["bitfinex","BTCUSD",1726581045369,0.507922,59064.0,59063.0,0.0043512]
["bitfinex","BTCUSD",1726581045598,0.846537,59064.0,59063.0,0.0043512]
["bitfinex","BTCUSD",1726581045823,0.93726956,59064.0,59063.0,0.0043512]
["bitfinex","BTCUSD",1726581046059,0.93626956,59064.0,59063.0,0.0043512]
["bitfinex","BTCUSD",1726581046521,0.93726956,59064.0,59063.0,0.0043512]
["bitfinex","BTCUSD",1726581047025,0.62523322,59064.0,59063.0,0.0043512]
["bitfinex","BTCUSD",1726581047485,0.02757866,59064.0,59063.0,0.0043512]
["bitfinex","BTCUSD",1726581047711,0.02757866,59064.0,59063.0,0.1736612]
["bitfinex","BTCUSD",1726581047954,0.02757866,59064.0,59063.0,0.0043512]
["bitfinex","BTCUSD",1726581048192,0.02757866,59064.0,59063.0,0.5122822]
["bitfinex","BTCUSD",1726581048652,0.02757866,59064.0,59063.0,0.0043512]
["bitfinex","BTCUSD",1726581049657,0.02757866,59064.0,59063.0,0.1736612]
["bitfinex","BTCUSD",1726581049896,0.02757866,59064.0,59063.0,0.16931]
["bitfinex","BTCUSD",1726581050116,0.02757866,59064.0,59061.0,0.000821]
["bitfinex","BTCUSD",1726581050117,0.169313,59062.0,59061.0,0.000821]
["bitfinex","BTCUSD",1726581050371,0.05355127,59062.0,59061.0,0.000821]
["bitfinex","BTCUSD",1726581050648,0.169313,59062.0,59061.0,0.000821]
["bitfinex","BTCUSD",1726581050906,0.846567,59062.0,59061.0,0.000821]
["bitfinex","BTCUSD",1726581051617,0.50794,59062.0,59061.0,0.000821]
["bitfinex","BTCUSD",1726581052291,0.169313,59062.0,59061.0,0.000821]
["bitfinex","BTCUSD",1726581052519,0.50794,59062.0,59061.0,0.000821]
["bitfinex","BTCUSD",1726581052755,0.169313,59062.0,59061.0,0.000821]
["bitfinex","BTCUSD",1726581053017,0.2201068,59062.0,59061.0,0.002821]
["bitfinex","BTCUSD",1726581053489,0.1,59066.0,59061.0,0.002821]
["bitfinex","BTCUSD",1726581053726,0.1,59066.0,59062.0,0.338624]
["bitfinex","BTCUSD",1726581053983,0.1,59066.0,59061.0,0.002821]
["bitfinex","BTCUSD",1726581054218,0.12657828,59066.0,59062.0,0.169313]
["bitfinex","BTCUSD",1726581054476,0.17043738,59066.0,59062.0,0.338624]
["bitfinex","BTCUSD",1726581054718,0.02657828,59066.0,59061.0,0.000821]
["bitfinex","BTCUSD",1726581054955,0.02657828,59066.0,59065.0,1.185135]
["bitfinex","BTCUSD",1726581055230,0.001644,59075.0,59074.0,0.507837]
["bitfinex","BTCUSD",1726581055474,0.001644,59075.0,59074.0,0.846395]
["bitfinex","BTCUSD",1726581055731,0.001644,59075.0,59074.0,1.184953]
["bitfinex","BTCUSD",1726581055950,0.001644,59075.0,59074.0,0.507837]
["bitfinex","BTCUSD",1726581056183,0.001644,59075.0,59074.0,0.846395]
["bitfinex","BTCUSD",1726581056884,0.001644,59075.0,59074.0,0.173279]
["bitfinex","BTCUSD",1726581057226,0.509472,59075.0,59074.0,0.004]
["bitfinex","BTCUSD",1726581057477,0.8989712,59075.0,59074.0,0.004]
["bitfinex","BTCUSD",1726581057714,0.5604192,59075.0,59074.0,0.004]
["bitfinex","BTCUSD",1726581058167,0.02821915,59075.0,59074.0,0.004]
["bitfinex","BTCUSD",1726581058378,0.02821915,59075.0,59074.0,0.173279]
["bitfinex","BTCUSD",1726581058599,0.02921915,59075.0,59074.0,0.511837]
["bitfinex","BTCUSD",1726581058825,0.02821915,59075.0,59074.0,0.511837]
["bitfinex","BTCUSD",1726581059052,0.02821915,59075.0,59061.0,0.05143274]
["bitfinex","BTCUSD",1726581059053,0.02821915,59075.0,59062.0,0.05061174]
["bitfinex","BTCUSD",1726581059291,0.00338542,59074.0,59062.0,0.338626]
["bitfinex","BTCUSD",1726581059550,0.02821915,59075.0,59062.0,0.338626]
["bitfinex","BTCUSD",1726581059551,0.87459915,59075.0,59074.0,0.001]
["bitfinex","BTCUSD",1726581060038,0.87459915,59075.0,59068.0,0.169294]
["bitfinex","BTCUSD",1726581060039,0.02821915,59075.0,59068.0,0.169294]
["bitfinex","BTCUSD",1726581060270,0.02821915,59075.0,59061.0,0.000821]
["bitfinex","BTCUSD",1726581060271,0.169288,59071.0,59061.0,0.000821]
["bitfinex","BTCUSD",1726581060547,0.338561,59074.0,59067.0,0.169297]
["bitfinex","BTCUSD",1726581060794,0.338561,59074.0,59062.0,0.339627]
["bitfinex","BTCUSD",1726581060795,0.07083282,59074.0,59062.0,0.339627]
["bitfinex","BTCUSD",1726581061065,0.004644,59075.0,59068.0,0.169295]
["bitfinex","BTCUSD",1726581061325,0.004644,59075.0,59067.0,0.338594]
["bitfinex","BTCUSD",1726581061587,0.004644,59075.0,59062.0,0.001]
["bitfinex","BTCUSD",1726581061588,0.23833357,59071.0,59062.0,0.001]
["bitfinex","BTCUSD",1726581061841,0.16931,59063.0,59062.0,0.001]
["bitfinex","BTCUSD",1726581062088,0.524862,59063.0,59062.0,0.001]
["bitfinex","BTCUSD",1726581062605,0.524862,59063.0,59061.0,0.000821]
["bitfinex","BTCUSD",1726581062606,0.50794,59062.0,59061.0,0.000821]
["bitfinex","BTCUSD",1726581062879,0.946567,59062.0,59061.0,0.000821]
["bitfinex","BTCUSD",1726581063124,0.1,59062.0,59061.0,0.000821]
["bitfinex","BTCUSD",1726581063447,0.22840154,59073.0,59061.0,0.000821]
["bitfinex","BTCUSD",1726581063448,0.001644,59067.0,59061.0,0.001821]
["bitfinex","BTCUSD",1726581063647,0.169313,59062.0,59061.0,0.001821]
["bitfinex","BTCUSD",1726581063888,0.5248713,59062.0,59061.0,0.000821]
["bitfinex","BTCUSD",1726581064357,0.001644,59067.0,59061.0,0.001821]
["bitfinex","BTCUSD",1726581065081,0.001644,59067.0,59066.0,0.507906]
["bitfinex","BTCUSD",1726581065338,0.001644,59067.0,59066.0,0.84651]
["bitfinex","BTCUSD",1726581065620,0.001644,59067.0,59066.0,0.83651]
["bitfinex","BTCUSD",1726581065874,0.001644,59067.0,59066.0,1.175114]
["bitfinex","BTCUSD",1726581066133,0.001644,59067.0,59066.0,0.83651]
["bitfinex","BTCUSD",1726581066386,0.015644,59067.0,59066.0,0.159302]
["bitfinex","BTCUSD",1726581066613,0.001644,59067.0,59066.0,0.83651]
["bitfinex","BTCUSD",1726581066850,0.002644,59067.0,59066.0,1.189114]
["bitfinex","BTCUSD",1726581067091,0.002644,59067.0,59066.0,1.550718]
["bitfinex","BTCUSD",1726581067601,0.002644,59067.0,59066.0,1.198114]
["bitfinex","BTCUSD",1726581068109,0.002644,59067.0,59066.0,1.536718]
["bitfinex","BTCUSD",1726581068360,0.001644,59075.0,59074.0,1.184953]
["bitfinex","BTCUSD",1726581068835,0.001644,59075.0,59074.0,0.846395]
["bitfinex","BTCUSD",1726581069072,0.001644,59075.0,59074.0,0.169279]
["bitfinex","BTCUSD",1726581069330,0.001644,59075.0,59067.0,0.07594632]
["bitfinex","BTCUSD",1726581069331,0.001644,59075.0,59071.0,0.338573]
["bitfinex","BTCUSD",1726581069587,0.001644,59075.0,59073.0,0.16928]
["bitfinex","BTCUSD",1726581069840,0.001644,59075.0,59074.0,0.014]
["bitfinex","BTCUSD",1726581070113,0.17192,59075.0,59074.0,0.028]
["bitfinex","BTCUSD",1726581070383,0.17192,59075.0,59069.0,0.338582]
["bitfinex","BTCUSD",1726581070384,0.001644,59075.0,59069.0,0.338582]
["bitfinex","BTCUSD",1726581070616,0.001644,59075.0,59061.0,0.07676732]
["bitfinex","BTCUSD",1726581070617,0.001644,59075.0,59074.0,0.507837]
["bitfinex","BTCUSD",1726581070860,0.001644,59083.0,59082.0,0.84628]
["bitfinex","BTCUSD",1726581071849,0.001644,59083.0,59082.0,1.184792]
["bitfinex","BTCUSD",1726581073034,0.001644,59083.0,59082.0,1.207792]
["bitfinex","BTCUSD",1726581073293,0.001644,59083.0,59082.0,1.212792]
["bitfinex","BTCUSD",1726581073551,0.002644,59083.0,59082.0,1.222792]
["bitfinex","BTCUSD",1726581073795,0.002644,59083.0,59082.0,1.217792]
["bitfinex","BTCUSD",1726581074056,0.002644,59083.0,59082.0,1.207792]
["bitfinex","BTCUSD",1726581074057,0.001644,59083.0,59082.0,1.207792]
["bitfinex","BTCUSD",1726581075025,0.001644,59083.0,59082.0,1.184792]
["bitfinex","BTCUSD",1726581075262,0.001644,59083.0,59082.0,1.198792]
["bitfinex","BTCUSD",1726581075505,0.002644,59083.0,59082.0,0.87428]
["bitfinex","BTCUSD",1726581075760,0.001644,59083.0,59082.0,0.84628]
["bitfinex","BTCUSD",1726581076269,0.001644,59083.0,59082.0,0.85528]
["bitfinex","BTCUSD",1726581076274,0.002644,59083.0,59082.0,0.86928]
["bitfinex","BTCUSD",1726581076519,0.001644,59083.0,59082.0,0.169256]
["bitfinex","BTCUSD",1726581076777,0.001644,59083.0,59082.0,0.011]
["bitfinex","BTCUSD",1726581077008,0.002644,59083.0,59082.0,0.192256]
["bitfinex","BTCUSD",1726581077267,0.002644,59083.0,59082.0,0.023]
["bitfinex","BTCUSD",1726581077763,0.002644,59083.0,59082.0,0.192256]
["bitfinex","BTCUSD",1726581078263,0.002644,59083.0,59082.0,0.519768]
["bitfinex","BTCUSD",1726581078522,0.002644,59083.0,59082.0,0.87228]
["bitfinex","BTCUSD",1726581079032,0.002644,59083.0,59082.0,1.196792]
["bitfinex","BTCUSD",1726581079563,0.003644,59083.0,59082.0,1.210792]
["bitfinex","BTCUSD",1726581079776,0.001644,59083.0,59082.0,1.184792]
["bitfinex","BTCUSD",1726581081183,0.001644,59083.0,59071.0,0.05058275]
["bitfinex","BTCUSD",1726581081417,0.001644,59083.0,59069.0,0.05058275]
["bitfinex","BTCUSD",1726581081648,0.001644,59083.0,59082.0,0.507768]
["bitfinex","BTCUSD",1726581081876,0.001644,59083.0,59082.0,0.84628]
["bitfinex","BTCUSD",1726581082380,0.001644,59083.0,59082.0,0.507768]
["bitfinex","BTCUSD",1726581082624,0.001644,59083.0,59082.0,0.84628]
["bitfinex","BTCUSD",1726581083136,0.001644,59083.0,59082.0,0.507768]
["bitfinex","BTCUSD",1726581083579,0.001644,59083.0,59082.0,0.84628]
["bitfinex","BTCUSD",1726581084044,0.001644,59083.0,59082.0,0.169256]
["bitfinex","BTCUSD",1726581084270,0.02821124,59083.0,59082.0,0.169256]
["bitfinex","BTCUSD",1726581086648,0.0265656,59093.0,59092.0,1.184592]
["bitfinex","BTCUSD",1726581088332,0.11,59120.0,59100.0,0.338407]
["bitfinex","BTCUSD",1726581088557,0.11,59120.0,59092.0,0.0758181]
["bitfinex","BTCUSD",1726581088558,0.25388228,59108.0,59107.0,0.169184]
["bitfinex","BTCUSD",1726581088777,0.0038623,59113.0,59112.0,0.16917]
["bitfinex","BTCUSD",1726581089018,0.0038623,59113.0,59103.0,0.338387]
["bitfinex","BTCUSD",1726581089250,0.0038623,59113.0,59110.0,0.169173]
["bitfinex","BTCUSD",1726581089478,0.0038623,59113.0,59108.0,0.169179]
["bitfinex","BTCUSD",1726581089711,0.0038623,59113.0,59096.0,0.023]
["bitfinex","BTCUSD",1726581089712,0.0038623,59113.0,59112.0,0.16917]
["bitfinex","BTCUSD",1726581089945,0.0038623,59113.0,59112.0,0.84585]
["bitfinex","BTCUSD",1726581090180,0.0038623,59113.0,59112.0,1.18419]
["bitfinex","BTCUSD",1726581090427,0.0048623,59113.0,59112.0,1.18419]
["bitfinex","BTCUSD",1726581090674,0.0038623,59113.0,59112.0,1.18419]
["bitfinex","BTCUSD",1726581091144,0.0048623,59113.0,59112.0,1.18419]
["bitfinex","BTCUSD",1726581092328,0.0048623,59113.0,59112.0,0.84585]
["bitfinex","BTCUSD",1726581093091,0.0048623,59113.0,59112.0,1.18419]
["bitfinex","BTCUSD",1726581093559,0.0048623,59113.0,59112.0,1.52253]
["bitfinex","BTCUSD",1726581094285,0.0048623,59113.0,59112.0,1.18419]
["bitfinex","BTCUSD",1726581094770,0.0038623,59113.0,59112.0,0.50751]
["bitfinex","BTCUSD",1726581095272,0.0038623,59113.0,59107.0,0.338364]
["bitfinex","BTCUSD",1726581095542,0.0038623,59113.0,59112.0,0.16917]
["bitfinex","BTCUSD",1726581095790,0.0038623,59113.0,59112.0,0.50751]
["bitfinex","BTCUSD",1726581096021,0.0038623,59113.0,59112.0,0.84585]
["bitfinex","BTCUSD",1726581096248,0.0048623,59113.0,59112.0,0.50751]
["bitfinex","BTCUSD",1726581096491,0.0038623,59113.0,59112.0,0.50751]
["bitfinex","BTCUSD",1726581096971,0.0038623,59113.0,59112.0,0.51651]
["bitfinex","BTCUSD",1726581097220,0.0038623,59113.0,59112.0,0.17817]
["bitfinex","BTCUSD",1726581097484,0.0038623,59113.0,59112.0,0.021]
["bitfinex","BTCUSD",1726581097719,1.13677465,59113.0,59112.0,0.021]
["bitfinex","BTCUSD",1726581097994,0.169216,59096.0,59095.0,0.25375344]
["bitfinex","BTCUSD",1726581098258,0.169216,59096.0,59080.0,0.25375344]
["bitfinex","BTCUSD",1726581098259,0.169231,59091.0,59080.0,0.25375344]
["bitfinex","BTCUSD",1726581098490,0.169231,59091.0,59087.0,0.169241]
["bitfinex","BTCUSD",1726581098721,0.1062,59096.0,59090.0,0.169232]
["bitfinex","BTCUSD",1726581098722,0.169222,59094.0,59090.0,0.169232]
["bitfinex","BTCUSD",1726581098961,0.02656415,59096.0,59095.0,0.169219]
["bitfinex","BTCUSD",1726581099229,0.1,59112.0,59097.0,0.338423]
["bitfinex","BTCUSD",1726581099462,0.02656098,59110.0,59106.0,0.33837]
["bitfinex","BTCUSD",1726581099729,0.02656098,59110.0,59109.0,0.169178]
["bitfinex","BTCUSD",1726581099969,0.02656098,59110.0,59109.0,0.845892]
["bitfinex","BTCUSD",1726581100201,0.0075023,59113.0,59112.0,0.50851]
["bitfinex","BTCUSD",1726581100448,0.0075023,59113.0,59112.0,0.84685]
["bitfinex","BTCUSD",1726581100682,0.0055023,59113.0,59112.0,0.84585]
["bitfinex","BTCUSD",1726581100927,0.0055023,59113.0,59112.0,0.16917]
["bitfinex","BTCUSD",1726581101432,0.0055023,59113.0,59110.0,0.169174]
["bitfinex","BTCUSD",1726581101733,0.0055023,59113.0,59112.0,0.34634]
["bitfinex","BTCUSD",1726581101974,0.0065023,59113.0,59112.0,0.85985]
["bitfinex","BTCUSD",1726581102218,0.46543,59122.0,59112.0,0.85985]
["bitfinex","BTCUSD",1726581102219,0.001642,59122.0,59116.0,0.338315]
["bitfinex","BTCUSD",1726581102471,0.001642,59122.0,59115.0,0.169159]
["bitfinex","BTCUSD",1726581102734,0.001642,59122.0,59112.0,0.014]
["bitfinex","BTCUSD",1726581102970,0.169154,59118.0,59113.0,0.169166]
["bitfinex","BTCUSD",1726581103194,0.169165,59114.0,59106.0,0.33837]
["bitfinex","BTCUSD",1726581103434,0.169167,59113.0,59109.0,0.169176]
["bitfinex","BTCUSD",1726581103660,0.001,59113.0,59110.0,0.009]
["bitfinex","BTCUSD",1726581103881,0.001,59113.0,59112.0,0.16917]
["bitfinex","BTCUSD",1726581104155,0.168159,59116.0,59112.0,0.16917]
["bitfinex","BTCUSD",1726581104411,0.03,59133.0,59110.0,0.176173]
["bitfinex","BTCUSD",1726581104412,0.169165,59114.0,59110.0,0.176173]
["bitfinex","BTCUSD",1726581104635,0.02655514,59113.0,59112.0,0.16917]
["bitfinex","BTCUSD",1726581104864,0.02655514,59113.0,59112.0,0.50751]
["bitfinex","BTCUSD",1726581105093,0.02655514,59113.0,59112.0,0.33834]
["bitfinex","BTCUSD",1726581105327,0.02655514,59113.0,59112.0,0.50951]
["bitfinex","BTCUSD",1726581105571,0.02655514,59113.0,59112.0,0.002]
["bitfinex","BTCUSD",1726581105797,0.19572214,59113.0,59112.0,0.002]
["bitfinex","BTCUSD",1726581106281,0.02655514,59113.0,59112.0,0.84785]
["bitfinex","BTCUSD",1726581106507,0.02655514,59113.0,59112.0,0.50951]
["bitfinex","BTCUSD",1726581106744,0.02655514,59113.0,59112.0,0.002]
["bitfinex","BTCUSD",1726581107434,0.02655514,59113.0,59112.0,0.50951]
["bitfinex","BTCUSD",1726581107630,0.02655514,59113.0,59112.0,0.004]
["bitfinex","BTCUSD",1726581108654,0.19572214,59113.0,59112.0,0.004]
["bitfinex","BTCUSD",1726581109124,0.53405714,59113.0,59112.0,0.004]
["bitfinex","BTCUSD",1726581109361,0.95963045,59113.0,59112.0,0.004]
["bitfinex","BTCUSD",1726581109604,1.78668931,59113.0,59112.0,0.004]
["bitfinex","BTCUSD",1726581109832,0.507648,59096.0,59094.0,0.05041671]
["bitfinex","BTCUSD",1726581110084,1.184512,59096.0,59093.0,0.05041671]
["bitfinex","BTCUSD",1726581110325,1.184512,59096.0,59090.0,0.05041671]
["bitfinex","BTCUSD",1726581110579,0.507648,59096.0,59090.0,0.05041671]
["bitfinex","BTCUSD",1726581110835,0.507648,59096.0,59091.0,0.05041671]
["bitfinex","BTCUSD",1726581111083,0.84608,59096.0,59089.0,0.05041671]
["bitfinex","BTCUSD",1726581111325,0.84608,59096.0,59090.0,0.05041671]
["bitfinex","BTCUSD",1726581111558,0.85308,59096.0,59095.0,0.00182]
["bitfinex","BTCUSD",1726581112034,0.85308,59096.0,59095.0,0.00282]
["bitfinex","BTCUSD",1726581112035,0.86008,59096.0,59095.0,0.00282]
["bitfinex","BTCUSD",1726581112273,0.521648,59096.0,59095.0,0.00282]
["bitfinex","BTCUSD",1726581112737,0.014,59096.0,59095.0,0.00282]
["bitfinex","BTCUSD",1726581113000,0.014,59096.0,59095.0,0.848915]
["bitfinex","BTCUSD",1726581113255,0.007,59096.0,59095.0,0.00182]
["bitfinex","BTCUSD",1726581113482,0.169211,59098.0,59095.0,0.00382]
["bitfinex","BTCUSD",1726581113747,0.1,59102.0,59095.0,0.00682]
["bitfinex","BTCUSD",1726581113971,0.25375344,59115.0,59099.0,0.338414]
["bitfinex","BTCUSD",1726581114201,1.03909937,59112.0,59095.0,0.05723671]
["bitfinex","BTCUSD",1726581114427,0.169201,59102.0,59098.0,0.169209]
["bitfinex","BTCUSD",1726581114925,0.02656012,59109.0,59098.0,0.338419]
["bitfinex","BTCUSD",1726581114926,0.169192,59105.0,59098.0,0.338419]
["bitfinex","BTCUSD",1726581115186,0.004,59102.0,59098.0,0.338419]
["bitfinex","BTCUSD",1726581115422,0.004,59102.0,59101.0,0.169201]
["bitfinex","BTCUSD",1726581115649,0.004,59102.0,59095.0,0.339257]
["bitfinex","BTCUSD",1726581115878,0.173199,59102.0,59098.0,0.169209]
["bitfinex","BTCUSD",1726581116120,0.004,59102.0,59101.0,0.169201]
["bitfinex","BTCUSD",1726581116347,0.004,59102.0,59101.0,0.846007]
["bitfinex","BTCUSD",1726581116578,0.004,59102.0,59101.0,1.18441]
["bitfinex","BTCUSD",1726581116814,0.004,59102.0,59101.0,1.42227217]
["bitfinex","BTCUSD",1726581117294,0.02656012,59109.0,59101.0,1.42227217]
["bitfinex","BTCUSD",1726581117295,0.02656012,59109.0,59108.0,0.845907]
["bitfinex","BTCUSD",1726581117783,0.02656012,59109.0,59104.0,0.16919]
["bitfinex","BTCUSD",1726581118011,0.02656012,59109.0,59100.0,0.05041671]
["bitfinex","BTCUSD",1726581118259,0.847995,59102.0,59101.0,0.028]
["bitfinex","BTCUSD",1726581118498,0.847995,59102.0,59101.0,0.014]
["bitfinex","BTCUSD",1726581118499,0.001,59102.0,59101.0,0.014]
["bitfinex","BTCUSD",1726581118722,0.001,59102.0,59101.0,0.521604]
["bitfinex","BTCUSD",1726581118952,0.001,59102.0,59101.0,0.860007]
["bitfinex","BTCUSD",1726581119678,0.02655903,59103.0,59102.0,0.845995]
["bitfinex","BTCUSD",1726581119930,0.02655903,59103.0,59102.0,1.42225517]
["bitfinex","BTCUSD",1726581120174,0.001,59109.0,59102.0,1.42225517]
["bitfinex","BTCUSD",1726581120175,0.002,59109.0,59108.0,0.845907]
["bitfinex","BTCUSD",1726581120443,0.002,59109.0,59108.0,1.42213217]
["bitfinex","BTCUSD",1726581120687,0.001,59109.0,59108.0,1.42213217]
["bitfinex","BTCUSD",1726581120945,0.338281,59123.0,59112.0,0.50751]
["bitfinex","BTCUSD",1726581121173,0.507439,59121.0,59112.0,0.84585]
["bitfinex","BTCUSD",1726581121410,0.169148,59120.0,59112.0,0.84585]
["bitfinex","BTCUSD",1726581121639,0.16915,59119.0,59112.0,0.50751]
["bitfinex","BTCUSD",1726581121862,0.16915,59119.0,59110.0,0.338347]
["bitfinex","BTCUSD",1726581121863,0.338305,59119.0,59110.0,0.338347]
["bitfinex","BTCUSD",1726581122104,0.1,59126.0,59108.0,0.24986217]
["bitfinex","BTCUSD",1726581122105,0.1,59121.0,59112.0,0.16917]
["bitfinex","BTCUSD",1726581122344,0.169165,59114.0,59109.0,0.338356]
["bitfinex","BTCUSD",1726581122603,0.170807,59113.0,59112.0,0.003]
["bitfinex","BTCUSD",1726581122831,0.947477,59113.0,59112.0,0.003]
["bitfinex","BTCUSD",1726581123064,1.285812,59113.0,59112.0,0.003]
["bitfinex","BTCUSD",1726581123289,0.947477,59113.0,59112.0,0.003]
["bitfinex","BTCUSD",1726581124466,0.947477,59113.0,59112.0,0.000819]
["bitfinex","BTCUSD",1726581124706,1.285812,59113.0,59112.0,0.000819]
["bitfinex","BTCUSD",1726581124929,1.44599896,59113.0,59112.0,0.000819]
["bitfinex","BTCUSD",1726581125172,1.45099896,59113.0,59112.0,0.000819]
["bitfinex","BTCUSD",1726581125396,0.169204,59101.0,59096.0,0.338432]
["bitfinex","BTCUSD",1726581125625,0.169193,59104.0,59097.0,0.338426]
["bitfinex","BTCUSD",1726581125870,0.169193,59104.0,59101.0,0.169201]
["bitfinex","BTCUSD",1726581126067,0.169193,59104.0,59098.0,0.33842]
["bitfinex","BTCUSD",1726581126299,0.169193,59104.0,59095.0,0.38987791]
["bitfinex","BTCUSD",1726581126300,0.0265601,59103.0,59095.0,0.38987791]
["bitfinex","BTCUSD",1726581126524,0.3384,59102.0,59098.0,0.16921]
["bitfinex","BTCUSD",1726581126743,0.0265601,59103.0,59100.0,0.169204]
["bitfinex","BTCUSD",1726581127042,0.0265601,59103.0,59095.0,0.05144291]
["bitfinex","BTCUSD",1726581127043,0.0265601,59103.0,59098.0,0.338419]
["bitfinex","BTCUSD",1726581127292,0.001,59101.0,59098.0,0.16921]
["bitfinex","BTCUSD",1726581127518,0.338415,59099.0,59096.0,0.008]
["bitfinex","BTCUSD",1726581127788,0.16921,59098.0,59097.0,0.005]
["bitfinex","BTCUSD",1726581128034,0.507648,59096.0,59095.0,0.00082]
["bitfinex","BTCUSD",1726581128303,1.184512,59096.0,59095.0,0.00082]
["bitfinex","BTCUSD",1726581128540,0.84608,59096.0,59095.0,0.00082]
["bitfinex","BTCUSD",1726581128783,0.96990279,59096.0,59095.0,0.00082]
["bitfinex","BTCUSD",1726581129015,1.30833479,59096.0,59095.0,0.00082]
["bitfinex","BTCUSD",1726581129263,0.96990279,59096.0,59095.0,0.00082]
["bitfinex","BTCUSD",1726581129492,1.30833479,59096.0,59095.0,0.00082]
["bitfinex","BTCUSD",1726581129766,0.63147079,59096.0,59095.0,0.00082]
["bitfinex","BTCUSD",1726581130026,0.342425,59098.0,59095.0,0.00082]
["bitfinex","BTCUSD",1726581130027,0.004,59098.0,59095.0,0.00082]
["bitfinex","BTCUSD",1726581130294,0.004,59098.0,59097.0,1.08392717]
["bitfinex","BTCUSD",1726581130505,0.1023,59108.0,59097.0,0.28848508]
["bitfinex","BTCUSD",1726581130740,0.169187,59106.0,59103.0,0.169195]
["bitfinex","BTCUSD",1726581131003,0.02127694,59108.0,59101.0,0.338401]
["bitfinex","BTCUSD",1726581131272,0.00164,59113.0,59099.0,0.05069528]
["bitfinex","BTCUSD",1726581131497,0.338385,59105.0,59100.0,0.05069528]
["bitfinex","BTCUSD",1726581131749,0.338378,59106.0,59100.0,0.05069528]
["bitfinex","BTCUSD",1726581132000,0.507604,59101.0,59100.0,0.05069528]
["bitfinex","BTCUSD",1726581132241,0.2199614,59101.0,59099.0,0.05069528]
["bitfinex","BTCUSD",1726581132460,0.169203,59101.0,59099.0,0.05069528]
["bitfinex","BTCUSD",1726581132932,0.507613,59100.0,59099.0,0.05069528]
["bitfinex","BTCUSD",1726581133184,0.169207,59099.0,59098.0,0.05069528]
["bitfinex","BTCUSD",1726581133666,0.86561376,59099.0,59098.0,0.05069528]
["bitfinex","BTCUSD",1726581133667,0.86561376,59099.0,59095.0,0.10206582]
["bitfinex","BTCUSD",1726581133668,0.16921,59098.0,59097.0,0.05069528]
["bitfinex","BTCUSD",1726581133907,0.169213,59097.0,59096.0,0.05069528]
["bitfinex","BTCUSD",1726581134147,0.1277606,59101.0,59096.0,0.05069528]
["bitfinex","BTCUSD",1726581134385,0.0265606,59101.0,59097.0,0.05069528]
["bitfinex","BTCUSD",1726581134635,0.0285606,59101.0,59098.0,0.05069528]
["bitfinex","BTCUSD",1726581134857,0.0265606,59101.0,59100.0,0.169204]
["bitfinex","BTCUSD",1726581135110,0.0265606,59101.0,59100.0,0.51099697]
["bitfinex","BTCUSD",1726581135341,0.0265606,59101.0,59100.0,1.79054673]
["bitfinex","BTCUSD",1726581135588,0.0265606,59101.0,59100.0,1.71461237]
["bitfinex","BTCUSD",1726581137040,0.0265606,59101.0,59100.0,1.71543137]
["bitfinex","BTCUSD",1726581137262,0.0265606,59101.0,59100.0,1.7168343]
["bitfinex","BTCUSD",1726581137715,0.0265606,59101.0,59100.0,1.82028787]
["bitfinex","BTCUSD",1726581137957,0.001638,59108.0,59107.0,1.184291]
["bitfinex","BTCUSD",1726581139330,0.002638,59108.0,59107.0,1.4808824]
["bitfinex","BTCUSD",1726581140820,0.003638,59108.0,59107.0,1.43715317]
["bitfinex","BTCUSD",1726581141055,0.003638,59108.0,59107.0,1.80583975]
["bitfinex","BTCUSD",1726581141534,0.003638,59108.0,59107.0,2.53094237]
["bitfinex","BTCUSD",1726581141767,0.001638,59116.0,59115.0,0.192161]
["bitfinex","BTCUSD",1726581141993,0.001638,59116.0,59115.0,1.59619796]
["bitfinex","BTCUSD",1726581142247,0.001638,59116.0,59115.0,1.545453]
["bitfinex","BTCUSD",1726581142485,0.001638,59116.0,59115.0,1.59619736]
["bitfinex","BTCUSD",1726581142724,0.001638,59116.0,59115.0,1.49573653]
["bitfinex","BTCUSD",1726581142990,0.001638,59116.0,59115.0,0.169161]
["bitfinex","BTCUSD",1726581143228,0.001638,59116.0,59113.0,0.169164]
["bitfinex","BTCUSD",1726581143481,0.169163,59115.0,59110.0,0.338348]
["bitfinex","BTCUSD",1726581143716,0.169163,59115.0,59107.0,0.014]
["bitfinex","BTCUSD",1726581143717,0.169181,59108.0,59107.0,0.014]
["bitfinex","BTCUSD",1726581143949,0.845907,59108.0,59107.0,0.014]
["bitfinex","BTCUSD",1726581144179,0.845907,59108.0,59098.0,0.12686105]
["bitfinex","BTCUSD",1726581144180,0.438403,59101.0,59100.0,0.05156336]
["bitfinex","BTCUSD",1726581144424,1.4289503,59101.0,59100.0,0.000819]
["bitfinex","BTCUSD",1726581145128,0.44030437,59101.0,59100.0,0.000819]
["bitfinex","BTCUSD",1726581145363,0.39646407,59101.0,59100.0,0.000819]
["bitfinex","BTCUSD",1726581145616,1.07327007,59101.0,59100.0,0.000819]
["bitfinex","BTCUSD",1726581146406,1.41167307,59101.0,59100.0,0.000819]
["bitfinex","BTCUSD",1726581146628,1.07627007,59101.0,59100.0,0.000819]
["bitfinex","BTCUSD",1726581146842,0.02956307,59101.0,59100.0,0.170023]
["bitfinex","BTCUSD",1726581147729,0.02956307,59101.0,59100.0,0.22078604]
["bitfinex","BTCUSD",1726581147964,0.02956307,59101.0,59100.0,0.55919504]
["bitfinex","BTCUSD",1726581148247,0.02956307,59101.0,59100.0,1.55051037]
["bitfinex","BTCUSD",1726581148466,0.001642,59122.0,59115.0,0.845807]
["bitfinex","BTCUSD",1726581148703,0.02655826,59117.0,59115.0,0.845807]
["bitfinex","BTCUSD",1726581149410,0.02655826,59117.0,59115.0,0.507484]
["bitfinex","BTCUSD",1726581149618,0.02655826,59117.0,59115.0,0.508484]
["bitfinex","BTCUSD",1726581150094,0.02655826,59117.0,59115.0,0.845807]
["bitfinex","BTCUSD",1726581150788,0.001642,59122.0,59115.0,0.845807]
["bitfinex","BTCUSD",1726581151447,0.001642,59122.0,59115.0,1.552453]
["bitfinex","BTCUSD",1726581151660,0.002638,59116.0,59115.0,2.2663745]
["bitfinex","BTCUSD",1726581151884,0.001642,59122.0,59121.0,1.6123]
["bitfinex","BTCUSD",1726581152119,0.001642,59122.0,59121.0,1.7373]
["bitfinex","BTCUSD",1726581152356,0.001642,59122.0,59121.0,1.7353]
["bitfinex","BTCUSD",1726581152566,0.001642,59122.0,59121.0,1.207011]
["bitfinex","BTCUSD",1726581152815,0.001642,59122.0,59121.0,1.184011]
["bitfinex","BTCUSD",1726581153466,0.001642,59122.0,59121.0,1.195011]
["bitfinex","BTCUSD",1726581153681,0.001642,59122.0,59121.0,0.518433]
["bitfinex","BTCUSD",1726581154117,0.002642,59122.0,59121.0,0.856722]
["bitfinex","BTCUSD",1726581154753,0.002642,59122.0,59121.0,0.011]
["bitfinex","BTCUSD",1726581154965,0.510066,59122.0,59121.0,0.011]
["bitfinex","BTCUSD",1726581155177,0.87489792,59122.0,59121.0,0.011]
["bitfinex","BTCUSD",1726581155431,0.96006926,59122.0,59121.0,0.011]
["bitfinex","BTCUSD",1726581155646,0.87489792,59122.0,59121.0,0.011]
["bitfinex","BTCUSD",1726581155873,0.338314,59117.0,59109.0,0.21990713]
["bitfinex","BTCUSD",1726581156127,0.13819092,59122.0,59109.0,0.21990713]
["bitfinex","BTCUSD",1726581156128,0.169168,59113.0,59109.0,0.169178]
["bitfinex","BTCUSD",1726581156358,0.02919092,59122.0,59121.0,0.851722]
["bitfinex","BTCUSD",1726581156578,0.002642,59122.0,59121.0,1.5523]
["bitfinex","BTCUSD",1726581156802,0.002642,59122.0,59121.0,1.64627]
["bitfinex","BTCUSD",1726581157027,0.003642,59122.0,59121.0,1.64627]
["bitfinex","BTCUSD",1726581157243,0.003642,59122.0,59121.0,2.12962962]
["bitfinex","BTCUSD",1726581157934,0.002642,59122.0,59121.0,2.12762962]
["bitfinex","BTCUSD",1726581158139,0.002642,59122.0,59121.0,2.13262962]
["bitfinex","BTCUSD",1726581158351,0.002642,59122.0,59121.0,2.13462962]
["bitfinex","BTCUSD",1726581158569,0.001642,59122.0,59121.0,2.13462962]
["bitfinex","BTCUSD",1726581158781,0.001642,59122.0,59121.0,2.12962962]
["bitfinex","BTCUSD",1726581158993,0.002642,59122.0,59121.0,2.14662962]
["bitfinex","BTCUSD",1726581159251,0.002642,59122.0,59121.0,2.13862962]
["bitfinex","BTCUSD",1726581159469,0.002642,59122.0,59121.0,2.14062962]
["bitfinex","BTCUSD",1726581159678,0.002642,59122.0,59121.0,2.15462962]
["bitfinex","BTCUSD",1726581159910,0.002642,59122.0,59121.0,2.14062962]
["bitfinex","BTCUSD",1726581160353,0.001642,59122.0,59121.0,2.14162962]
["bitfinex","BTCUSD",1726581160585,0.001642,59122.0,59121.0,2.11362962]
["bitfinex","BTCUSD",1726581160793,0.002642,59122.0,59121.0,2.09762962]
["bitfinex","BTCUSD",1726581161009,0.002642,59122.0,59121.0,2.09562962]
["bitfinex","BTCUSD",1726581161440,0.001642,59122.0,59121.0,2.08162962]
["bitfinex","BTCUSD",1726581161865,0.002642,59122.0,59121.0,2.08362962]
["bitfinex","BTCUSD",1726581162084,0.002642,59122.0,59121.0,2.83420762]
["bitfinex","BTCUSD",1726581162298,0.001642,59122.0,59121.0,2.48191862]
["bitfinex","BTCUSD",1726581162527,0.001642,59122.0,59121.0,2.46791862]
["bitfinex","BTCUSD",1726581162748,0.001642,59122.0,59121.0,2.80620762]
["bitfinex","BTCUSD",1726581162974,0.001642,59122.0,59121.0,2.82020762]
["bitfinex","BTCUSD",1726581163227,0.001642,59122.0,59121.0,2.46791862]
["bitfinex","BTCUSD",1726581163437,0.001642,59122.0,59121.0,2.12962962]
["bitfinex","BTCUSD",1726581163653,0.001642,59122.0,59121.0,2.48191862]
["bitfinex","BTCUSD",1726581163885,0.002642,59122.0,59121.0,2.49591862]
["bitfinex","BTCUSD",1726581164316,0.001642,59122.0,59121.0,2.48191862]
["bitfinex","BTCUSD",1726581164540,0.001642,59122.0,59121.0,2.05162962]
["bitfinex","BTCUSD",1726581164767,0.002642,59122.0,59121.0,1.93165962]
["bitfinex","BTCUSD",1726581165222,0.001642,59122.0,59121.0,1.94765962]
["bitfinex","BTCUSD",1726581165436,0.002642,59122.0,59121.0,1.94765962]
["bitfinex","BTCUSD",1726581165662,0.002642,59122.0,59121.0,1.91715962]
["bitfinex","BTCUSD",1726581165940,0.002642,59122.0,59121.0,1.94715962]
["bitfinex","BTCUSD",1726581166157,0.002642,59122.0,59121.0,1.94915962]
["bitfinex","BTCUSD",1726581166365,0.002642,59122.0,59121.0,2.04915962]
["bitfinex","BTCUSD",1726581166574,0.002642,59122.0,59121.0,2.04715962]
["bitfinex","BTCUSD",1726581166783,0.002642,59122.0,59121.0,2.06115962]
["bitfinex","BTCUSD",1726581167006,0.02654646,59136.0,59130.0,1.183829]
["bitfinex","BTCUSD",1726581167876,0.02654646,59136.0,59130.0,1.545066]
["bitfinex","BTCUSD",1726581168095,0.02654646,59136.0,59130.0,1.95404902]
["bitfinex","BTCUSD",1726581168318,0.02654646,59136.0,59130.0,2.30538942]
["bitfinex","BTCUSD",1726581168527,0.0048623,59131.0,59130.0,2.2930058]
["bitfinex","BTCUSD",1726581168722,0.0048623,59131.0,59130.0,1.9922888]
["bitfinex","BTCUSD",1726581168943,0.0048623,59131.0,59130.0,2.29024547]
["bitfinex","BTCUSD",1726581169167,0.0048623,59131.0,59130.0,2.30424547]
["bitfinex","BTCUSD",1726581169390,0.0048623,59131.0,59130.0,1.93042562]
["bitfinex","BTCUSD",1726581169880,0.0038623,59131.0,59130.0,1.9932888]
["bitfinex","BTCUSD",1726581170103,0.0038623,59131.0,59130.0,1.93261164]
["bitfinex","BTCUSD",1726581170326,0.0048623,59131.0,59130.0,1.94561164]
["bitfinex","BTCUSD",1726581170548,0.0048623,59131.0,59130.0,1.86965]
["bitfinex","BTCUSD",1726581170765,0.0048623,59131.0,59130.0,1.9708968]
["bitfinex","BTCUSD",1726581171002,0.0048623,59131.0,59130.0,1.9728968]
["bitfinex","BTCUSD",1726581171233,0.0048623,59131.0,59130.0,2.21054466]
["bitfinex","BTCUSD",1726581171465,0.0048623,59131.0,59130.0,2.18307206]
["bitfinex","BTCUSD",1726581171692,0.0048623,59131.0,59130.0,2.10729786]
["bitfinex","BTCUSD",1726581171913,0.0048623,59131.0,59130.0,2.18307189]
["bitfinex","BTCUSD",1726581172392,0.0048623,59131.0,59130.0,1.88548789]
["bitfinex","BTCUSD",1726581172614,0.0048623,59131.0,59130.0,2.22372489]
["bitfinex","BTCUSD",1726581172841,0.0048623,59131.0,59130.0,2.75865509]
["bitfinex","BTCUSD",1726581173305,0.0048623,59131.0,59130.0,2.68288106]
["bitfinex","BTCUSD",1726581173539,0.0048623,59131.0,59130.0,1.88544102]
["bitfinex","BTCUSD",1726581174463,0.0048623,59131.0,59130.0,1.8601899]
["bitfinex","BTCUSD",1726581174680,0.0048623,59131.0,59130.0,1.8621899]
["bitfinex","BTCUSD",1726581175125,0.0048623,59131.0,59130.0,1.8611899]
["bitfinex","BTCUSD",1726581175383,0.0048623,59131.0,59130.0,1.44847686]
["bitfinex","BTCUSD",1726581175618,0.0065003,59131.0,59130.0,1.210829]
["bitfinex","BTCUSD",1726581176973,0.0065003,59131.0,59130.0,0.872592]
["bitfinex","BTCUSD",1726581177198,0.0065003,59131.0,59130.0,0.534355]
["bitfinex","BTCUSD",1726581177686,0.0065003,59131.0,59130.0,0.027]
["bitfinex","BTCUSD",1726581177908,0.0065003,59131.0,59130.0,0.534355]
["bitfinex","BTCUSD",1726581178133,0.0065003,59131.0,59130.0,0.872592]
["bitfinex","BTCUSD",1726581178597,0.0065003,59131.0,59130.0,1.210829]
["bitfinex","BTCUSD",1726581179286,0.0065003,59131.0,59130.0,1.549066]
["bitfinex","BTCUSD",1726581179517,0.0065003,59131.0,59130.0,1.59954379]
["bitfinex","BTCUSD",1726581179757,0.0065003,59131.0,59130.0,1.579066]
["bitfinex","BTCUSD",1726581179982,0.00164,59143.0,59134.0,1.208749]
["bitfinex","BTCUSD",1726581180208,0.00164,59143.0,59134.0,1.28445853]
["bitfinex","BTCUSD",1726581180432,0.00164,59143.0,59134.0,1.84476369]
["bitfinex","BTCUSD",1726581180658,0.00164,59143.0,59142.0,1.183591]
["bitfinex","BTCUSD",1726581180883,0.00164,59143.0,59142.0,1.54476]
["bitfinex","BTCUSD",1726581181104,0.00164,59143.0,59142.0,1.5952345]
["bitfinex","BTCUSD",1726581181589,0.00164,59143.0,59142.0,1.54476]
["bitfinex","BTCUSD",1726581181822,0.00164,59143.0,59142.0,1.83486258]
["bitfinex","BTCUSD",1726581182062,0.35931481,59160.0,59152.0,1.183388]
["bitfinex","BTCUSD",1726581182538,0.35931481,59160.0,59142.0,0.10071175]
["bitfinex","BTCUSD",1726581182539,0.338117,59151.0,59145.0,0.169074]
["bitfinex","BTCUSD",1726581182771,0.169061,59150.0,59143.0,0.338161]
["bitfinex","BTCUSD",1726581183005,0.169074,59146.0,59138.0,0.05045669]
["bitfinex","BTCUSD",1726581183239,0.338131,59149.0,59145.0,0.169075]
["bitfinex","BTCUSD",1726581183240,0.169065,59149.0,59145.0,0.169075]
["bitfinex","BTCUSD",1726581183482,0.338122,59151.0,59142.0,0.014]
["bitfinex","BTCUSD",1726581183701,0.169059,59151.0,59147.0,0.169069]
["bitfinex","BTCUSD",1726581183921,0.169066,59149.0,59145.0,0.169073]
["bitfinex","BTCUSD",1726581184137,0.339754,59153.0,59148.0,0.169065]
["bitfinex","BTCUSD",1726581184370,0.170698,59153.0,59149.0,0.169064]
["bitfinex","BTCUSD",1726581184604,0.169056,59152.0,59149.0,0.169064]
["bitfinex","BTCUSD",1726581184838,0.001644,59153.0,59147.0,0.338136]
["bitfinex","BTCUSD",1726581184839,0.169064,59150.0,59147.0,0.169069]
["bitfinex","BTCUSD",1726581185069,0.338112,59152.0,59145.0,0.169075]
["bitfinex","BTCUSD",1726581185376,0.338112,59152.0,59146.0,0.16907]
["bitfinex","BTCUSD",1726581185610,0.001644,59153.0,59147.0,0.169067]
["bitfinex","BTCUSD",1726581185851,0.001644,59153.0,59145.0,0.338149]
["bitfinex","BTCUSD",1726581185852,0.001644,59153.0,59146.0,0.338141]
["bitfinex","BTCUSD",1726581186088,0.001644,59153.0,59152.0,0.169055]
["bitfinex","BTCUSD",1726581186563,0.001644,59153.0,59152.0,0.507166]
["bitfinex","BTCUSD",1726581186775,0.001644,59153.0,59152.0,0.169055]
["bitfinex","BTCUSD",1726581186776,0.002644,59153.0,59152.0,0.169055]
["bitfinex","BTCUSD",1726581186995,0.02818278,59153.0,59152.0,0.169055]
["bitfinex","BTCUSD",1726581187210,0.02818278,59153.0,59152.0,0.170055]
["bitfinex","BTCUSD",1726581187656,0.02818278,59153.0,59149.0,0.338128]
["bitfinex","BTCUSD",1726581187878,0.02818278,59153.0,59152.0,0.510166]
["bitfinex","BTCUSD",1726581188096,0.02818278,59153.0,59152.0,0.003]
["bitfinex","BTCUSD",1726581188320,0.02818278,59153.0,59152.0,0.169055]
["bitfinex","BTCUSD",1726581188536,0.02818278,59153.0,59152.0,0.170055]
["bitfinex","BTCUSD",1726581189240,0.02818278,59153.0,59152.0,0.84965809]
["bitfinex","BTCUSD",1726581189468,0.02818278,59153.0,59152.0,1.18776909]
["bitfinex","BTCUSD",1726581189702,0.02818278,59153.0,59152.0,1.54888009]
["bitfinex","BTCUSD",1726581189703,0.001644,59153.0,59152.0,1.54888009]
["bitfinex","BTCUSD",1726581189932,0.0038623,59166.0,59160.0,1.183231]
["bitfinex","BTCUSD",1726581189933,0.02653618,59161.0,59160.0,1.183231]
["bitfinex","BTCUSD",1726581190158,0.0038623,59166.0,59165.0,0.507055]
["bitfinex","BTCUSD",1726581190405,0.0038623,59166.0,59165.0,0.845092]
["bitfinex","BTCUSD",1726581190635,0.0038623,59166.0,59156.0,0.0504076]
["bitfinex","BTCUSD",1726581190636,0.338037,59165.0,59157.0,0.0504076]
["bitfinex","BTCUSD",1726581190870,0.338037,59165.0,59157.0,0.169041]
["bitfinex","BTCUSD",1726581190871,0.169031,59161.0,59157.0,0.169041]
["bitfinex","BTCUSD",1726581191101,0.0038623,59166.0,59151.0,0.0504076]
["bitfinex","BTCUSD",1726581191102,0.1728783,59166.0,59162.0,0.169026]
["bitfinex","BTCUSD",1726581191328,0.3418993,59166.0,59160.0,0.011]
["bitfinex","BTCUSD",1726581191602,0.34142742,59165.0,59160.0,0.011]
["bitfinex","BTCUSD",1726581191842,0.34142742,59165.0,59159.0,0.169034]
["bitfinex","BTCUSD",1726581191843,0.169027,59163.0,59159.0,0.169034]
["bitfinex","BTCUSD",1726581192078,0.0038623,59166.0,59162.0,0.169025]
["bitfinex","BTCUSD",1726581192079,0.1728783,59166.0,59162.0,0.169025]
["bitfinex","BTCUSD",1726581192305,0.1728783,59166.0,59162.0,0.174025]
["bitfinex","BTCUSD",1726581192537,0.0038623,59166.0,59165.0,0.507055]
["bitfinex","BTCUSD",1726581193019,0.0038623,59166.0,59165.0,0.845092]
["bitfinex","BTCUSD",1726581193242,0.0038623,59166.0,59157.0,0.005]
["bitfinex","BTCUSD",1726581193243,0.0038623,59166.0,59161.0,0.169029]
["bitfinex","BTCUSD",1726581193459,0.0038623,59166.0,59164.0,0.169021]
["bitfinex","BTCUSD",1726581193682,0.0038623,59166.0,59163.0,0.169024]
["bitfinex","BTCUSD",1726581193918,0.0038623,59166.0,59160.0,0.003]
["bitfinex","BTCUSD",1726581194156,0.0038623,59166.0,59165.0,0.169018]
["bitfinex","BTCUSD",1726581194393,0.0038623,59166.0,59165.0,0.507055]
["bitfinex","BTCUSD",1726581194684,0.0038623,59166.0,59165.0,0.845092]
["bitfinex","BTCUSD",1726581194920,0.0038623,59166.0,59165.0,1.183129]
["bitfinex","BTCUSD",1726581195373,0.0038623,59166.0,59165.0,1.187129]
["bitfinex","BTCUSD",1726581195600,0.0038623,59166.0,59165.0,1.194129]
["bitfinex","BTCUSD",1726581195822,0.0038623,59166.0,59165.0,0.849092]
["bitfinex","BTCUSD",1726581196290,0.0038623,59166.0,59165.0,1.196129]
["bitfinex","BTCUSD",1726581196524,0.0038623,59166.0,59165.0,1.187129]
["bitfinex","BTCUSD",1726581197018,0.00164,59173.0,59165.0,1.187129]
["bitfinex","BTCUSD",1726581197019,0.337969,59177.0,59172.0,0.168998]
["bitfinex","BTCUSD",1726581197258,0.506956,59177.0,59169.0,0.338011]
["bitfinex","BTCUSD",1726581197486,0.02816956,59175.0,59168.0,0.338016]
["bitfinex","BTCUSD",1726581197709,0.19715956,59175.0,59172.0,0.168998]
["bitfinex","BTCUSD",1726581198161,0.02816956,59175.0,59173.0,0.168995]
["bitfinex","BTCUSD",1726581198388,0.02816956,59175.0,59174.0,0.506979]
["bitfinex","BTCUSD",1726581198625,0.02816956,59175.0,59174.0,0.168993]
["bitfinex","BTCUSD",1726581198855,0.02816956,59175.0,59174.0,0.506979]
["bitfinex","BTCUSD",1726581199758,0.02816956,59175.0,59174.0,0.844965]
["bitfinex","BTCUSD",1726581199992,0.02816956,59175.0,59174.0,0.506979]
["bitfinex","BTCUSD",1726581200218,0.02816956,59175.0,59174.0,0.513979]
["bitfinex","BTCUSD",1726581200930,0.00164,59175.0,59174.0,0.513979]
["bitfinex","BTCUSD",1726581201161,0.00164,59175.0,59174.0,0.514979]
["bitfinex","BTCUSD",1726581201590,0.00164,59175.0,59174.0,0.513979]
["bitfinex","BTCUSD",1726581201817,0.00164,59175.0,59174.0,0.515979]
["bitfinex","BTCUSD",1726581202527,0.00164,59175.0,59174.0,0.510979]
["bitfinex","BTCUSD",1726581202962,0.00164,59175.0,59174.0,0.514979]
["bitfinex","BTCUSD",1726581203178,0.00164,59175.0,59174.0,0.508979]
["bitfinex","BTCUSD",1726581203401,0.00164,59175.0,59174.0,0.510979]
["bitfinex","BTCUSD",1726581203627,0.00164,59175.0,59174.0,0.009]
["bitfinex","BTCUSD",1726581203883,0.50861,59175.0,59174.0,0.009]
["bitfinex","BTCUSD",1726581204114,0.17063,59175.0,59174.0,0.007]
["bitfinex","BTCUSD",1726581204349,0.00164,59175.0,59174.0,0.513979]
["bitfinex","BTCUSD",1726581204839,0.00164,59175.0,59174.0,0.009]
["bitfinex","BTCUSD",1726581205062,0.50861,59175.0,59174.0,0.009]
["bitfinex","BTCUSD",1726581205520,0.53513737,59175.0,59174.0,0.009]
["bitfinex","BTCUSD",1726581206208,0.53513737,59175.0,59174.0,0.004]
["bitfinex","BTCUSD",1726581206446,0.53513737,59175.0,59174.0,0.002]
["bitfinex","BTCUSD",1726581206689,0.02816737,59175.0,59174.0,0.170993]
["bitfinex","BTCUSD",1726581206910,0.02816737,59175.0,59174.0,0.002]
["bitfinex","BTCUSD",1726581207143,0.19715737,59175.0,59174.0,0.002]
["bitfinex","BTCUSD",1726581207377,0.02816737,59175.0,59174.0,0.002]
["bitfinex","BTCUSD",1726581208320,0.02816737,59175.0,59174.0,0.170993]
["bitfinex","BTCUSD",1726581208735,0.02816737,59175.0,59174.0,0.002]
["bitfinex","BTCUSD",1726581208736,1.46687241,59175.0,59174.0,0.002]
["bitfinex","BTCUSD",1726581208956,1.46687241,59175.0,59153.0,0.05037803]
["bitfinex","BTCUSD",1726581208957,0.338036,59166.0,59153.0,0.05037803]
["bitfinex","BTCUSD",1726581209179,0.1,59174.0,59155.0,0.338093]
["bitfinex","BTCUSD",1726581209180,0.337998,59172.0,59155.0,0.338093]
["bitfinex","BTCUSD",1726581209407,0.169027,59162.0,59157.0,0.338082]
["bitfinex","BTCUSD",1726581209652,0.1,59174.0,59163.0,0.338048]
["bitfinex","BTCUSD",1726581209653,0.02653404,59168.0,59163.0,0.338048]
["bitfinex","BTCUSD",1726581209877,0.02653404,59168.0,59166.0,0.169015]
["bitfinex","BTCUSD",1726581210116,0.02653404,59168.0,59157.0,0.23764786]
["bitfinex","BTCUSD",1726581210117,0.02653404,59168.0,59167.0,0.169013]
["bitfinex","BTCUSD",1726581210363,0.403631,59175.0,59170.0,0.169003]
["bitfinex","BTCUSD",1726581210588,0.23464,59175.0,59163.0,0.05037803]
["bitfinex","BTCUSD",1726581210821,0.23464,59175.0,59161.0,0.38843503]
["bitfinex","BTCUSD",1726581210822,0.168999,59172.0,59161.0,0.38843503]
["bitfinex","BTCUSD",1726581211062,0.00338542,59171.0,59163.0,0.001]
["bitfinex","BTCUSD",1726581211306,0.34138842,59171.0,59165.0,0.169017]
["bitfinex","BTCUSD",1726581211547,0.34138842,59171.0,59156.0,0.38846603]
["bitfinex","BTCUSD",1726581211548,0.00338542,59171.0,59156.0,0.38846603]
["bitfinex","BTCUSD",1726581211780,0.00338542,59171.0,59157.0,0.16904]
["bitfinex","BTCUSD",1726581211781,0.169031,59161.0,59157.0,0.16904]
["bitfinex","BTCUSD",1726581212031,0.00338542,59171.0,59153.0,0.38848303]
["bitfinex","BTCUSD",1726581212505,0.00338542,59171.0,59144.0,0.05044984]
["bitfinex","BTCUSD",1726581212506,0.169075,59145.0,59144.0,0.05044984]
["bitfinex","BTCUSD",1726581212515,0.169078,59144.0,59143.0,0.05044984]
["bitfinex","BTCUSD",1726581212729,0.1,59158.0,59146.0,0.338145]
["bitfinex","BTCUSD",1726581212975,0.1,59158.0,59142.0,0.001638]
["bitfinex","BTCUSD",1726581212976,0.00338542,59157.0,59142.0,0.001638]
["bitfinex","BTCUSD",1726581213226,0.00338542,59157.0,59142.0,0.170721]
["bitfinex","BTCUSD",1726581213227,0.33812,59151.0,59142.0,0.170721]
["bitfinex","BTCUSD",1726581213461,0.00338542,59157.0,59142.0,0.170721]
["bitfinex","BTCUSD",1726581213462,0.169062,59150.0,59143.0,0.338163]
["bitfinex","BTCUSD",1726581213698,0.338113,59152.0,59142.0,0.001638]
["bitfinex","BTCUSD",1726581213699,0.338094,59155.0,59145.0,0.338147]
["bitfinex","BTCUSD",1726581213938,0.1,59160.0,59157.0,0.16904]
["bitfinex","BTCUSD",1726581214193,0.1,59160.0,59147.0,0.23764786]
["bitfinex","BTCUSD",1726581214194,0.005,59157.0,59147.0,0.2860977]
["bitfinex","BTCUSD",1726581214418,0.343086,59157.0,59145.0,0.05044984]
["bitfinex","BTCUSD",1726581214653,0.169056,59152.0,59147.0,0.169068]
["bitfinex","BTCUSD",1726581215056,0.169047,59155.0,59147.0,0.338139]
["bitfinex","BTCUSD",1726581215061,0.005,59155.0,59154.0,0.169049]
["bitfinex","BTCUSD",1726581215253,0.005,59155.0,59154.0,0.845249]
["bitfinex","BTCUSD",1726581216293,0.02653444,59162.0,59149.0,0.05044984]
["bitfinex","BTCUSD",1726581216429,0.02653444,59162.0,59143.0,0.338161]
["bitfinex","BTCUSD",1726581216430,0.610843,59155.0,59154.0,0.004]
["bitfinex","BTCUSD",1726581216654,0.610843,59155.0,59142.0,0.41548076]
["bitfinex","BTCUSD",1726581216655,0.169071,59147.0,59142.0,0.39025584]
["bitfinex","BTCUSD",1726581216892,0.169071,59147.0,59143.0,0.16908]
["bitfinex","BTCUSD",1726581217117,0.169066,59149.0,59144.0,0.169078]
["bitfinex","BTCUSD",1726581217344,0.169066,59149.0,59142.0,0.339806]
["bitfinex","BTCUSD",1726581217345,0.16905,59154.0,59142.0,0.001638]
["bitfinex","BTCUSD",1726581217782,0.1037,59155.0,59142.0,0.001638]
["bitfinex","BTCUSD",1726581217783,0.610847,59155.0,59154.0,0.006]
["bitfinex","BTCUSD",1726581218022,0.272747,59155.0,59154.0,0.01]
["bitfinex","BTCUSD",1726581218526,0.02653793,59155.0,59154.0,0.01]
["bitfinex","BTCUSD",1726581218766,0.02653793,59155.0,59154.0,0.51715]
["bitfinex","BTCUSD",1726581219005,0.19558493,59155.0,59154.0,0.004]
["bitfinex","BTCUSD",1726581219716,0.19558493,59155.0,59150.0,0.169059]
["bitfinex","BTCUSD",1726581219949,0.169054,59153.0,59146.0,0.338143]
["bitfinex","BTCUSD",1726581220198,0.16905,59154.0,59150.0,0.16906]
["bitfinex","BTCUSD",1726581220460,0.16905,59154.0,59146.0,0.338143]
["bitfinex","BTCUSD",1726581220461,0.02653793,59155.0,59152.0,0.169055]
["bitfinex","BTCUSD",1726581220697,0.53368093,59155.0,59154.0,0.006]
["bitfinex","BTCUSD",1726581220930,0.338074,59159.0,59154.0,0.004]
["bitfinex","BTCUSD",1726581221423,0.03,59172.0,59143.0,0.05050483]
["bitfinex","BTCUSD",1726581221424,0.337988,59174.0,59150.0,0.23764786]
["bitfinex","BTCUSD",1726581221679,0.47774,59175.0,59157.0,0.338079]
["bitfinex","BTCUSD",1726581221914,0.1101,59173.0,59160.0,0.23764786]
["bitfinex","BTCUSD",1726581222163,0.1101,59173.0,59150.0,0.005]
["bitfinex","BTCUSD",1726581222164,0.169012,59168.0,59164.0,0.16902]
["bitfinex","BTCUSD",1726581222407,0.072068,59172.0,59161.0,0.338057]
["bitfinex","BTCUSD",1726581222408,0.338012,59170.0,59161.0,0.338057]
["bitfinex","BTCUSD",1726581222642,0.169023,59164.0,59156.0,0.338084]
["bitfinex","BTCUSD",1726581222887,0.169023,59164.0,59150.0,0.05550483]
["bitfinex","BTCUSD",1726581222888,0.00338542,59163.0,59150.0,0.05550483]
["bitfinex","BTCUSD",1726581223117,0.001,59164.0,59151.0,0.338115]
["bitfinex","BTCUSD",1726581223347,0.1,59170.0,59148.0,0.338129]
["bitfinex","BTCUSD",1726581223348,0.16905,59154.0,59148.0,0.338129]
["bitfinex","BTCUSD",1726581223571,0.16905,59154.0,59146.0,0.338144]
["bitfinex","BTCUSD",1726581223572,0.169056,59152.0,59146.0,0.338144]
["bitfinex","BTCUSD",1726581223823,0.1024,59158.0,59142.0,0.05214283]
["bitfinex","BTCUSD",1726581224201,0.169045,59156.0,59152.0,0.169054]
["bitfinex","BTCUSD",1726581224416,0.02653703,59155.0,59152.0,0.169054]
["bitfinex","BTCUSD",1726581225039,0.02653703,59155.0,59154.0,0.16905]
["bitfinex","BTCUSD",1726581225243,0.02653703,59155.0,59154.0,0.50715]
["bitfinex","BTCUSD",1726581225453,0.02653703,59155.0,59153.0,0.338106]
["bitfinex","BTCUSD",1726581225683,0.02653703,59155.0,59152.0,0.169054]
["bitfinex","BTCUSD",1726581225901,0.02653703,59155.0,59153.0,0.169051]
["bitfinex","BTCUSD",1726581226308,0.02653703,59155.0,59154.0,0.006]
["bitfinex","BTCUSD",1726581226761,0.169058,59151.0,59150.0,0.001636]
["bitfinex","BTCUSD",1726581227008,0.952792,59151.0,59150.0,0.001636]
["bitfinex","BTCUSD",1726581227236,1.729026,59151.0,59150.0,0.001636]
["bitfinex","BTCUSD",1726581227639,1.390909,59151.0,59150.0,0.001636]
["bitfinex","BTCUSD",1726581228245,1.390909,59151.0,59150.0,0.009636]
["bitfinex","BTCUSD",1726581228513,1.56214921,59151.0,59150.0,0.009636]
["bitfinex","BTCUSD",1726581229482,1.56214921,59151.0,59150.0,0.011636]
["bitfinex","BTCUSD",1726581229715,1.390909,59151.0,59150.0,0.001636]
["bitfinex","BTCUSD",1726581229946,1.394909,59151.0,59150.0,0.001636]
["bitfinex","BTCUSD",1726581230200,1.395909,59151.0,59150.0,0.001636]
["bitfinex","BTCUSD",1726581230457,1.90526621,59151.0,59150.0,0.001636]
["bitfinex","BTCUSD",1726581230698,1.56714921,59151.0,59150.0,0.001636]
["bitfinex","BTCUSD",1726581231206,2.19259976,59151.0,59150.0,0.001636]
["bitfinex","BTCUSD",1726581231721,2.19259976,59151.0,59142.0,0.001638]
["bitfinex","BTCUSD",1726581231722,1.99488086,59143.0,59142.0,0.001638]
["bitfinex","BTCUSD",1726581231997,1.99488086,59143.0,59122.0,0.0038623]
["bitfinex","BTCUSD",1726581231998,0.845692,59123.0,59122.0,0.0038623]
["bitfinex","BTCUSD",1726581232258,1.42161686,59123.0,59122.0,0.0038623]
["bitfinex","BTCUSD",1726581232513,1.52161686,59123.0,59122.0,0.0038623]
["bitfinex","BTCUSD",1726581233066,1.283969,59123.0,59122.0,0.0038623]
["bitfinex","BTCUSD",1726581233287,1.67702855,59123.0,59122.0,0.0038623]
["bitfinex","BTCUSD",1726581233757,1.44838069,59123.0,59122.0,0.0048623]
["bitfinex","BTCUSD",1726581234002,1.44938069,59123.0,59122.0,0.0058623]
["bitfinex","BTCUSD",1726581234254,1.43938069,59123.0,59122.0,0.0038623]
["bitfinex","BTCUSD",1726581235011,1.67702855,59123.0,59122.0,0.0038623]
["bitfinex","BTCUSD",1726581235277,1.70558583,59123.0,59122.0,0.0038623]
["bitfinex","BTCUSD",1726581235511,2.04386283,59123.0,59122.0,0.0038623]
["bitfinex","BTCUSD",1726581235755,2.06186283,59123.0,59122.0,0.0058623]
["bitfinex","BTCUSD",1726581236230,2.04386283,59123.0,59122.0,0.0038623]
["bitfinex","BTCUSD",1726581236463,2.04386283,59123.0,59122.0,0.0058623]
["bitfinex","BTCUSD",1726581236464,2.06186283,59123.0,59122.0,0.0058623]
["bitfinex","BTCUSD",1726581237617,2.06186283,59123.0,59122.0,0.0075023]
["bitfinex","BTCUSD",1726581238370,2.40013983,59123.0,59122.0,0.0075023]
["bitfinex","BTCUSD",1726581238619,1.624273,59122.0,59115.0,0.000819]
["bitfinex","BTCUSD",1726581238851,1.79551321,59122.0,59115.0,0.000819]
["bitfinex","BTCUSD",1726581240016,1.80451321,59122.0,59121.0,0.001819]
["bitfinex","BTCUSD",1726581240250,1.80451321,59122.0,59121.0,0.002819]
["bitfinex","BTCUSD",1726581240251,1.638273,59122.0,59121.0,0.002819]
["bitfinex","BTCUSD",1726581240524,1.633273,59122.0,59121.0,0.002819]
["bitfinex","BTCUSD",1726581240759,1.77295869,59122.0,59121.0,0.002819]
["bitfinex","BTCUSD",1726581241036,2.063556,59122.0,59121.0,0.002819]
["bitfinex","BTCUSD",1726581241282,2.23479621,59122.0,59121.0,0.002819]
["bitfinex","BTCUSD",1726581242043,2.23479621,59122.0,59115.0,0.000819]
["bitfinex","BTCUSD",1726581242044,1.624426,59116.0,59115.0,0.000819]
["bitfinex","BTCUSD",1726581242317,2.052743,59116.0,59115.0,0.000819]
["bitfinex","BTCUSD",1726581242545,2.147043,59116.0,59115.0,0.000819]
["bitfinex","BTCUSD",1726581243023,2.147043,59116.0,59105.0,0.00164]
["bitfinex","BTCUSD",1726581243024,1.184312,59106.0,59105.0,0.00164]
["bitfinex","BTCUSD",1726581243347,1.74259106,59106.0,59105.0,0.00164]
["bitfinex","BTCUSD",1726581243579,2.13457948,59106.0,59105.0,0.00164]
["bitfinex","BTCUSD",1726581243815,2.16114447,59106.0,59105.0,0.00164]
["bitfinex","BTCUSD",1726581244048,2.16114447,59106.0,59087.0,0.0038623]
["bitfinex","BTCUSD",1726581244049,0.599604,59101.0,59087.0,0.0038623]
["bitfinex","BTCUSD",1726581244321,2.07466086,59101.0,59087.0,0.0038623]
["bitfinex","BTCUSD",1726581244742,2.63591749,59101.0,59087.0,0.0038623]
["bitfinex","BTCUSD",1726581244781,2.63591749,59101.0,59069.0,0.25757282]
["bitfinex","BTCUSD",1726581244782,0.26125,59084.0,59069.0,0.25757282]
["bitfinex","BTCUSD",1726581244973,1.080165,59083.0,59069.0,0.25757282]
["bitfinex","BTCUSD",1726581245208,1.780357,59076.0,59069.0,0.0038623]
["bitfinex","BTCUSD",1726581245589,1.780357,59076.0,59062.0,0.00082]
["bitfinex","BTCUSD",1726581245590,0.946552,59063.0,59062.0,0.00082]
["bitfinex","BTCUSD",1726581245852,1.285173,59063.0,59062.0,0.0020027]
["bitfinex","BTCUSD",1726581246565,0.946552,59063.0,59062.0,0.0020027]
["bitfinex","BTCUSD",1726581246818,0.1,59063.0,59062.0,0.0020027]
["bitfinex","BTCUSD",1726581247071,0.46520234,59063.0,59062.0,0.0020027]
["bitfinex","BTCUSD",1726581247309,0.64651234,59063.0,59062.0,0.0020027]
["bitfinex","BTCUSD",1726581247524,0.99913334,59063.0,59062.0,0.0020027]
["bitfinex","BTCUSD",1726581247753,0.64851234,59063.0,59062.0,0.0020027]
["bitfinex","BTCUSD",1726581247984,0.65451234,59063.0,59062.0,0.0020027]
["bitfinex","BTCUSD",1726581248505,0.14658134,59063.0,59062.0,0.0020027]
["bitfinex","BTCUSD",1726581248745,0.3386,59067.0,59062.0,0.0020027]
["bitfinex","BTCUSD",1726581248746,0.1693,59067.0,59062.0,0.0020027]
["bitfinex","BTCUSD",1726581248940,0.02657954,59063.0,59062.0,0.0020027]
["bitfinex","BTCUSD",1726581249457,0.03557954,59063.0,59062.0,0.0020027]
["bitfinex","BTCUSD",1726581250220,1.34253735,59063.0,59062.0,0.0020027]
["bitfinex","BTCUSD",1726581250448,1.69315835,59063.0,59062.0,0.0020027]
["bitfinex","BTCUSD",1726581250671,1.99719981,59063.0,59062.0,0.0020027]
["bitfinex","BTCUSD",1726581250902,1.068752,59063.0,59062.0,0.0020027]
["bitfinex","BTCUSD",1726581251153,1.30339986,59063.0,59062.0,0.0020027]
["bitfinex","BTCUSD",1726581251371,1.64102086,59063.0,59062.0,0.0020027]
["bitfinex","BTCUSD",1726581251615,1.30239986,59063.0,59062.0,0.0020027]
["bitfinex","BTCUSD",1726581251902,1.64302086,59063.0,59062.0,0.0020027]
["bitfinex","BTCUSD",1726581252160,0.95862986,59057.0,59056.0,0.0032529]
["bitfinex","BTCUSD",1726581252410,1.27428486,59057.0,59056.0,0.0032529]
["bitfinex","BTCUSD",1726581252657,1.61293986,59057.0,59056.0,0.0032529]
["bitfinex","BTCUSD",1726581252867,0.946637,59057.0,59056.0,0.0032529]
["bitfinex","BTCUSD",1726581253102,1.0751641,59057.0,59056.0,0.0032529]
["bitfinex","BTCUSD",1726581253361,0.7365091,59057.0,59056.0,0.0032529]
["bitfinex","BTCUSD",1726581253614,0.97415696,59057.0,59056.0,0.0032529]
["bitfinex","BTCUSD",1726581253831,1.66546696,59057.0,59056.0,0.0032529]
["bitfinex","BTCUSD",1726581254059,1.65146696,59057.0,59056.0,0.0032529]
["bitfinex","BTCUSD",1726581254306,1.31281196,59057.0,59056.0,0.0032529]
["bitfinex","BTCUSD",1726581254531,0.622982,59057.0,59056.0,0.0042529]
["bitfinex","BTCUSD",1726581254768,0.961637,59057.0,59056.0,0.0042529]
["bitfinex","BTCUSD",1726581255022,0.2039121,59057.0,59056.0,0.0032529]
["bitfinex","BTCUSD",1726581255258,0.5425671,59057.0,59056.0,0.0032529]
["bitfinex","BTCUSD",1726581255500,0.93074533,59057.0,59056.0,0.0032529]
["bitfinex","BTCUSD",1726581255730,1.26940033,59057.0,59056.0,0.0032529]
["bitfinex","BTCUSD",1726581255958,0.92974533,59057.0,59056.0,0.0042529]
["bitfinex","BTCUSD",1726581256183,0.9922221,59057.0,59056.0,0.0042529]
["bitfinex","BTCUSD",1726581256655,0.6415671,59057.0,59056.0,0.0042529]
["bitfinex","BTCUSD",1726581256874,0.3119121,59057.0,59056.0,0.0042529]
["bitfinex","BTCUSD",1726581257100,0.9892221,59057.0,59056.0,0.0042529]
["bitfinex","BTCUSD",1726581257323,0.6435671,59057.0,59056.0,0.0032529]
["bitfinex","BTCUSD",1726581257547,0.9922221,59057.0,59056.0,0.0032529]
["bitfinex","BTCUSD",1726581257791,0.6535671,59057.0,59056.0,0.0032529]
["bitfinex","BTCUSD",1726581258010,0.3842401,59057.0,59056.0,0.0032529]
["bitfinex","BTCUSD",1726581258263,0.0455851,59057.0,59056.0,0.0032529]
["bitfinex","BTCUSD",1726581258752,0.1,59060.0,59056.0,0.0032529]
["bitfinex","BTCUSD",1726581259045,0.1,59066.0,59057.0,0.338654]
["bitfinex","BTCUSD",1726581259273,0.1,59062.0,59059.0,0.16932]
["bitfinex","BTCUSD",1726581259503,0.1,59062.0,59056.0,0.0032529]
["bitfinex","BTCUSD",1726581259504,0.846637,59057.0,59056.0,0.0032529]
["bitfinex","BTCUSD",1726581259727,1.08428486,59057.0,59056.0,0.0032529]
["bitfinex","BTCUSD",1726581259976,1.18428486,59057.0,59056.0,0.0032529]
["bitfinex","BTCUSD",1726581260208,0.84562986,59057.0,59056.0,0.0032529]
["bitfinex","BTCUSD",1726581260446,1.64256665,59057.0,59056.0,0.0032529]
["bitfinex","BTCUSD",1726581260894,1.18428486,59057.0,59056.0,0.0042529]
["bitfinex","BTCUSD",1726581261126,0.946637,59057.0,59056.0,0.0042529]
["bitfinex","BTCUSD",1726581261375,1.285292,59057.0,59056.0,0.0042529]
["bitfinex","BTCUSD",1726581261827,1.285292,59057.0,59056.0,0.0032529]
["bitfinex","BTCUSD",1726581261828,0.269327,59057.0,59056.0,0.0032529]
["bitfinex","BTCUSD",1726581262266,0.1,59057.0,59056.0,0.0040729]
["bitfinex","BTCUSD",1726581262560,0.338641,59060.0,59056.0,0.0040729]
["bitfinex","BTCUSD",1726581262561,0.438628,59062.0,59056.0,0.1734019]
["bitfinex","BTCUSD",1726581262775,0.25398115,59071.0,59056.0,0.0040729]
["bitfinex","BTCUSD",1726581263006,0.81754786,59072.0,59057.0,0.169327]
["bitfinex","BTCUSD",1726581263007,0.338617,59064.0,59057.0,0.169327]
["bitfinex","BTCUSD",1726581263252,0.23764786,59068.0,59056.0,0.0040729]
["bitfinex","BTCUSD",1726581263531,0.338609,59066.0,59056.0,0.3427319]
["bitfinex","BTCUSD",1726581263746,0.4761,59072.0,59056.0,0.0090729]
["bitfinex","BTCUSD",1726581264026,0.4761,59072.0,59056.0,0.0040729]
["bitfinex","BTCUSD",1726581264262,0.4761,59072.0,59064.0,0.169306]
["bitfinex","BTCUSD",1726581264263,0.009,59069.0,59064.0,0.169306]
["bitfinex","BTCUSD",1726581264493,0.338594,59068.0,59062.0,0.169312]
["bitfinex","BTCUSD",1726581264727,0.4761,59072.0,59060.0,0.338637]
["bitfinex","BTCUSD",1726581264728,0.338583,59070.0,59060.0,0.338637]
["bitfinex","BTCUSD",1726581264991,0.005,59066.0,59056.0,0.0050729]
["bitfinex","BTCUSD",1726581265238,0.005,59066.0,59060.0,0.338635]
["bitfinex","BTCUSD",1726581265463,0.005,59066.0,59056.0,0.0060729]
["bitfinex","BTCUSD",1726581265707,0.005,59066.0,59060.0,0.338638]
["bitfinex","BTCUSD",1726581265937,0.174302,59066.0,59062.0,0.149311]
["bitfinex","BTCUSD",1726581266170,0.1,59065.0,59062.0,0.149311]
["bitfinex","BTCUSD",1726581266395,0.169312,59063.0,59059.0,0.169321]
["bitfinex","BTCUSD",1726581266616,0.169313,59062.0,59059.0,0.169321]
["bitfinex","BTCUSD",1726581266836,0.269306,59065.0,59061.0,0.169315]
["bitfinex","BTCUSD",1726581267056,0.169316,59061.0,59060.0,0.001]
["bitfinex","BTCUSD",1726581267274,0.1,59065.0,59060.0,0.001]
["bitfinex","BTCUSD",1726581267501,0.1,59065.0,59057.0,0.338652]
["bitfinex","BTCUSD",1726581267736,0.003,59063.0,59062.0,0.16931]
["bitfinex","BTCUSD",1726581267960,0.814674,59072.0,59062.0,0.16931]
["bitfinex","BTCUSD",1726581267961,0.4761,59088.0,59062.0,0.57627486]
["bitfinex","BTCUSD",1726581268192,0.02657749,59082.0,59062.0,0.23764786]
["bitfinex","BTCUSD",1726581268417,0.02657749,59082.0,59069.0,0.169293]
["bitfinex","BTCUSD",1726581268418,0.16928,59074.0,59069.0,0.169293]
["bitfinex","BTCUSD",1726581268686,0.006,59065.0,59064.0,0.338615]
["bitfinex","BTCUSD",1726581268909,0.006,59065.0,59064.0,1.185152]
["bitfinex","BTCUSD",1726581269360,0.507808,59078.0,59073.0,0.169281]
["bitfinex","BTCUSD",1726581269582,0.1,59077.0,59057.0,0.35414786]
["bitfinex","BTCUSD",1726581269800,0.1,59077.0,59076.0,0.169273]
["bitfinex","BTCUSD",1726581270258,0.02657749,59082.0,59067.0,0.23764786]
["bitfinex","BTCUSD",1726581270493,0.02657749,59082.0,59064.0,0.1006]
["bitfinex","BTCUSD",1726581270494,0.33852,59081.0,59064.0,0.0956]
["bitfinex","BTCUSD",1726581270732,0.33852,59081.0,59062.0,0.001]
["bitfinex","BTCUSD",1726581270733,0.169279,59074.0,59073.0,0.002]
["bitfinex","BTCUSD",1726581270976,0.169279,59074.0,59056.0,0.0040729]
["bitfinex","BTCUSD",1726581270977,0.338607,59066.0,59056.0,0.0040729]
["bitfinex","BTCUSD",1726581271215,0.12271332,59074.0,59056.0,0.0040729]
["bitfinex","BTCUSD",1726581271445,0.1,59071.0,59056.0,0.0040729]
["bitfinex","BTCUSD",1726581271676,0.169309,59064.0,59059.0,0.33864]
["bitfinex","BTCUSD",1726581272135,0.338576,59071.0,59056.0,0.0040729]
["bitfinex","BTCUSD",1726581272136,0.23764786,59069.0,59058.0,0.169323]
["bitfinex","BTCUSD",1726581272363,0.338609,59066.0,59056.0,0.0040729]
["bitfinex","BTCUSD",1726581272587,0.17209039,59071.0,59059.0,0.338642]
["bitfinex","BTCUSD",1726581272825,0.17209039,59071.0,59057.0,0.338652]
["bitfinex","BTCUSD",1726581272826,0.338612,59065.0,59057.0,0.338652]
["bitfinex","BTCUSD",1726581273047,0.338582,59070.0,59059.0,0.338642]
["bitfinex","BTCUSD",1726581273269,0.338582,59070.0,59062.0,0.169312]
["bitfinex","BTCUSD",1726581273490,0.338593,59068.0,59061.0,0.169316]
["bitfinex","BTCUSD",1726581273772,0.338593,59068.0,59059.0,0.338642]
["bitfinex","BTCUSD",1726581273773,0.169306,59065.0,59059.0,0.507961]
["bitfinex","BTCUSD",1726581273990,0.169306,59065.0,59060.0,0.169318]
["bitfinex","BTCUSD",1726581274436,0.338593,59068.0,59057.0,0.338653]
["bitfinex","BTCUSD",1726581274437,0.338605,59066.0,59057.0,0.338653]
["bitfinex","BTCUSD",1726581274700,0.00294315,59115.0,59057.0,0.24103407]
["bitfinex","BTCUSD",1726581274701,0.005,59070.0,59057.0,0.24103407]
["bitfinex","BTCUSD",1726581274917,0.005,59070.0,59069.0,0.50788]
["bitfinex","BTCUSD",1726581274918,0.01,59070.0,59069.0,0.50788]
["bitfinex","BTCUSD",1726581275157,0.005,59070.0,59069.0,0.50788]
["bitfinex","BTCUSD",1726581275920,0.005,59070.0,59069.0,0.846467]
["bitfinex","BTCUSD",1726581276144,0.001642,59077.0,59066.0,0.23764786]
["bitfinex","BTCUSD",1726581276145,0.001642,59077.0,59076.0,0.507819]
["bitfinex","BTCUSD",1726581276375,0.001642,59077.0,59076.0,0.846365]
["bitfinex","BTCUSD",1726581276831,0.001642,59077.0,59076.0,1.184911]
["bitfinex","BTCUSD",1726581277050,0.001642,59077.0,59076.0,0.89654356]
["bitfinex","BTCUSD",1726581277550,0.001642,59077.0,59076.0,0.92163284]
["bitfinex","BTCUSD",1726581277774,0.001642,59077.0,59076.0,0.90169076]
["bitfinex","BTCUSD",1726581277775,0.002642,59077.0,59076.0,0.90169076]
["bitfinex","BTCUSD",1726581278012,0.002642,59077.0,59076.0,0.851365]
["bitfinex","BTCUSD",1726581278488,0.4761,59087.0,59085.0,0.169246]
["bitfinex","BTCUSD",1726581278736,0.4761,59087.0,59081.0,0.338515]
["bitfinex","BTCUSD",1726581278737,0.02656938,59088.0,59082.0,0.338509]
["bitfinex","BTCUSD",1726581279203,0.02656938,59088.0,59078.0,0.38887889]
["bitfinex","BTCUSD",1726581279449,0.338486,59087.0,59081.0,0.169258]
["bitfinex","BTCUSD",1726581279675,0.169246,59086.0,59080.0,0.169259]
["bitfinex","BTCUSD",1726581279905,0.33849,59086.0,59078.0,0.05034885]
["bitfinex","BTCUSD",1726581280129,0.33849,59086.0,59080.0,0.169261]
["bitfinex","BTCUSD",1726581280350,0.169245,59086.0,59078.0,0.05034885]
["bitfinex","BTCUSD",1726581280589,0.169248,59085.0,59080.0,0.169259]
["bitfinex","BTCUSD",1726581280860,0.1,59087.0,59076.0,0.009]
["bitfinex","BTCUSD",1726581280861,0.339541,59077.0,59076.0,0.009]
["bitfinex","BTCUSD",1726581281080,0.508811,59077.0,59076.0,0.009]
["bitfinex","BTCUSD",1726581281334,0.508811,59077.0,59067.0,0.05034885]
["bitfinex","BTCUSD",1726581281335,0.169283,59073.0,59067.0,0.05034885]
["bitfinex","BTCUSD",1726581281523,0.338558,59074.0,59068.0,0.169296]
["bitfinex","BTCUSD",1726581281524,0.169286,59072.0,59068.0,0.169296]
["bitfinex","BTCUSD",1726581281793,0.169286,59072.0,59068.0,0.05034885]
["bitfinex","BTCUSD",1726581282026,0.338615,59064.0,59060.0,0.05034885]
["bitfinex","BTCUSD",1726581282276,0.169319,59060.0,59056.0,0.07959617]
["bitfinex","BTCUSD",1726581282499,0.169327,59057.0,59056.0,0.0040729]
["bitfinex","BTCUSD",1726581282725,0.338641,59060.0,59056.0,0.0040729]
["bitfinex","BTCUSD",1726581282952,0.169324,59059.0,59056.0,0.0040729]
["bitfinex","BTCUSD",1726581283239,0.169327,59057.0,59056.0,0.0040729]
["bitfinex","BTCUSD",1726581283461,0.507982,59057.0,59056.0,0.0040729]
["bitfinex","BTCUSD",1726581283723,1.185292,59057.0,59056.0,0.0040729]
["bitfinex","BTCUSD",1726581283971,0.847637,59057.0,59056.0,0.0100729]
["bitfinex","BTCUSD",1726581284200,0.847637,59057.0,59056.0,0.0040729]
["bitfinex","BTCUSD",1726581284201,0.846637,59057.0,59056.0,0.0040729]
["bitfinex","BTCUSD",1726581284471,0.95506549,59057.0,59056.0,0.0040729]
["bitfinex","BTCUSD",1726581284733,1.39372049,59057.0,59056.0,0.0040729]
["bitfinex","BTCUSD",1726581285205,1.05506549,59057.0,59056.0,0.0040729]
["bitfinex","BTCUSD",1726581285433,1.08164878,59057.0,59056.0,0.0050729]
["bitfinex","BTCUSD",1726581285681,1.31929664,59057.0,59056.0,0.0050729]
["bitfinex","BTCUSD",1726581285905,1.31929664,59057.0,59056.0,0.0040729]
["bitfinex","BTCUSD",1726581286138,1.32829664,59057.0,59056.0,0.0050729]
["bitfinex","BTCUSD",1726581286377,2.20840664,59057.0,59056.0,0.0050729]
["bitfinex","BTCUSD",1726581286611,0.84671,59052.0,59051.0,0.0002]
["bitfinex","BTCUSD",1726581286853,1.373065,59052.0,59051.0,0.0002]
["bitfinex","BTCUSD",1726581287556,1.61071286,59052.0,59051.0,0.0002]
["bitfinex","BTCUSD",1726581288321,0.94671,59052.0,59051.0,0.0002]
["bitfinex","BTCUSD",1726581288568,1.18435786,59052.0,59051.0,0.0002]
["bitfinex","BTCUSD",1726581288807,1.53704186,59052.0,59051.0,0.0012]
["bitfinex","BTCUSD",1726581289128,1.53504186,59052.0,59051.0,0.0012]
["bitfinex","BTCUSD",1726581289770,1.53504186,59052.0,59051.0,0.0022]
["bitfinex","BTCUSD",1726581289771,1.54604186,59052.0,59051.0,0.0022]
["bitfinex","BTCUSD",1726581290003,1.70384605,59052.0,59051.0,0.0022]
["bitfinex","BTCUSD",1726581290504,0.96971,59052.0,59051.0,0.0022]
["bitfinex","BTCUSD",1726581290740,0.023,59052.0,59051.0,0.0022]
["bitfinex","BTCUSD",1726581290966,0.023,59052.0,59051.0,0.171545]
["bitfinex","BTCUSD",1726581291202,0.023,59052.0,59051.0,0.510235]
["bitfinex","BTCUSD",1726581291430,0.023,59052.0,59051.0,0.171545]
["bitfinex","BTCUSD",1726581291659,0.011,59052.0,59051.0,0.509235]
["bitfinex","BTCUSD",1726581291887,0.011,59052.0,59051.0,0.847925]
["bitfinex","BTCUSD",1726581291888,0.013,59052.0,59051.0,0.847925]
["bitfinex","BTCUSD",1726581292135,0.002,59052.0,59051.0,1.185615]
["bitfinex","BTCUSD",1726581292353,0.003,59052.0,59051.0,1.185615]
["bitfinex","BTCUSD",1726581292608,0.338577,59071.0,59051.0,0.0507943]
["bitfinex","BTCUSD",1726581292835,0.169297,59068.0,59061.0,0.169315]
["bitfinex","BTCUSD",1726581293089,0.338584,59070.0,59061.0,0.169314]
["bitfinex","BTCUSD",1726581293345,0.169311,59063.0,59056.0,0.16933]
["bitfinex","BTCUSD",1726581293571,0.01768961,59074.0,59059.0,0.16932]
["bitfinex","BTCUSD",1726581293572,0.1,59067.0,59059.0,0.16932]
["bitfinex","BTCUSD",1726581293807,0.169305,59065.0,59059.0,0.16932]
["bitfinex","BTCUSD",1726581294360,0.169305,59065.0,59059.0,0.169322]
["bitfinex","BTCUSD",1726581294601,0.3131607,59067.0,59060.0,0.169318]
["bitfinex","BTCUSD",1726581294831,0.3131597,59067.0,59056.0,0.338657]
["bitfinex","BTCUSD",1726581295077,0.09903427,59066.0,59059.0,0.338644]
["bitfinex","BTCUSD",1726581295307,0.338618,59064.0,59051.0,0.0002]
["bitfinex","BTCUSD",1726581295532,0.338654,59058.0,59051.0,0.0002]
["bitfinex","BTCUSD",1726581295759,0.338628,59062.0,59054.0,0.169335]
["bitfinex","BTCUSD",1726581295998,0.03420134,59061.0,59054.0,0.169335]
["bitfinex","BTCUSD",1726581296227,0.16932,59060.0,59054.0,0.169335]
["bitfinex","BTCUSD",1726581296460,0.169322,59059.0,59053.0,0.169338]
["bitfinex","BTCUSD",1726581297439,0.02658083,59060.0,59053.0,0.338678]
["bitfinex","BTCUSD",1726581297662,0.02658083,59060.0,59056.0,0.000821]
["bitfinex","BTCUSD",1726581298101,0.169327,59058.0,59056.0,0.000821]
["bitfinex","BTCUSD",1726581298335,0.001,59059.0,59056.0,0.000821]
["bitfinex","BTCUSD",1726581298768,0.169325,59058.0,59056.0,0.000821]
["bitfinex","BTCUSD",1726581299467,0.001,59058.0,59056.0,0.005821]
["bitfinex","BTCUSD",1726581301091,0.169327,59057.0,59056.0,0.005821]
["bitfinex","BTCUSD",1726581301320,0.002,59058.0,59056.0,0.175149]
["bitfinex","BTCUSD",1726581301556,0.002,59058.0,59057.0,0.507982]
["bitfinex","BTCUSD",1726581301818,0.002,59058.0,59057.0,1.18867821]
["bitfinex","BTCUSD",1726581302048,0.001,59058.0,59057.0,1.208292]
["bitfinex","BTCUSD",1726581302318,0.001642,59067.0,59056.0,0.000821]
["bitfinex","BTCUSD",1726581302542,0.001642,59067.0,59063.0,0.169309]
["bitfinex","BTCUSD",1726581302765,0.001642,59067.0,59060.0,0.338638]
["bitfinex","BTCUSD",1726581302990,0.001642,59067.0,59061.0,0.338629]
["bitfinex","BTCUSD",1726581303208,0.001642,59067.0,59062.0,0.169312]
["bitfinex","BTCUSD",1726581303429,0.001642,59067.0,59056.0,0.000821]
["bitfinex","BTCUSD",1726581303882,0.169314,59062.0,59057.0,0.169327]
["bitfinex","BTCUSD",1726581304109,0.169317,59061.0,59056.0,0.000821]
["bitfinex","BTCUSD",1726581304425,0.338629,59062.0,59056.0,0.000821]
["bitfinex","BTCUSD",1726581304426,0.169327,59057.0,59056.0,0.000821]
["bitfinex","BTCUSD",1726581304575,0.269327,59057.0,59056.0,0.000821]
["bitfinex","BTCUSD",1726581304800,0.169327,59057.0,59056.0,0.000821]
["bitfinex","BTCUSD",1726581305037,0.507982,59057.0,59056.0,0.003821]
["bitfinex","BTCUSD",1726581305264,0.1,59064.0,59056.0,0.003821]
["bitfinex","BTCUSD",1726581305490,0.169327,59057.0,59056.0,0.003821]
["bitfinex","BTCUSD",1726581305719,0.15719899,59064.0,59056.0,0.001821]
["bitfinex","BTCUSD",1726581305720,0.338637,59061.0,59056.0,0.001821]
["bitfinex","BTCUSD",1726581305946,0.1,59064.0,59056.0,0.003821]
["bitfinex","BTCUSD",1726581305947,0.847637,59057.0,59056.0,0.003821]
["bitfinex","BTCUSD",1726581306174,0.847637,59057.0,59056.0,0.008821]
["bitfinex","BTCUSD",1726581306420,0.001,59057.0,59056.0,0.008821]
["bitfinex","BTCUSD",1726581306650,0.001,59057.0,59056.0,0.855473]
["bitfinex","BTCUSD",1726581307360,0.001642,59067.0,59063.0,0.169308]
["bitfinex","BTCUSD",1726581307592,0.001642,59067.0,59062.0,0.169313]
["bitfinex","BTCUSD",1726581307825,0.001642,59067.0,59063.0,0.169308]
["bitfinex","BTCUSD",1726581308048,0.0187352,59067.0,59064.0,0.169306]
["bitfinex","BTCUSD",1726581308286,0.0187352,59067.0,59063.0,0.169308]
["bitfinex","BTCUSD",1726581308508,0.001642,59067.0,59062.0,0.169313]
["bitfinex","BTCUSD",1726581308964,0.006642,59067.0,59061.0,0.169316]
["bitfinex","BTCUSD",1726581309189,0.006642,59067.0,59062.0,0.338626]
["bitfinex","BTCUSD",1726581309190,0.001642,59067.0,59062.0,0.338626]
["bitfinex","BTCUSD",1726581309411,0.006642,59067.0,59066.0,0.169302]
["bitfinex","BTCUSD",1726581309644,0.011642,59067.0,59066.0,0.84651]
["bitfinex","BTCUSD",1726581309885,0.006642,59067.0,59066.0,0.507906]
["bitfinex","BTCUSD",1726581310553,0.006642,59067.0,59059.0,0.23871766]
["bitfinex","BTCUSD",1726581310554,0.006642,59067.0,59065.0,0.169303]
["bitfinex","BTCUSD",1726581310783,0.006642,59067.0,59063.0,0.338617]
["bitfinex","BTCUSD",1726581310784,0.006642,59067.0,59063.0,0.16931]
["bitfinex","BTCUSD",1726581311010,0.0192359,59067.0,59059.0,0.0010698]
["bitfinex","BTCUSD",1726581311235,0.006642,59067.0,59062.0,0.338621]
["bitfinex","BTCUSD",1726581311456,0.011642,59067.0,59061.0,0.338632]
["bitfinex","BTCUSD",1726581311679,0.0585938,59067.0,59059.0,0.3397088]
["bitfinex","BTCUSD",1726581311903,0.001642,59067.0,59065.0,0.004]
["bitfinex","BTCUSD",1726581312175,0.003642,59067.0,59065.0,0.004]
["bitfinex","BTCUSD",1726581312623,0.001642,59067.0,59062.0,0.169313]
["bitfinex","BTCUSD",1726581312858,0.004642,59067.0,59063.0,0.241034]
["bitfinex","BTCUSD",1726581313080,0.004642,59067.0,59066.0,1.185114]
["bitfinex","BTCUSD",1726581313302,0.002642,59067.0,59066.0,1.523718]
["bitfinex","BTCUSD",1726581313765,0.002642,59067.0,59066.0,1.185114]
["bitfinex","BTCUSD",1726581314211,0.001642,59067.0,59066.0,1.185114]
["bitfinex","BTCUSD",1726581314667,0.002642,59067.0,59066.0,1.185114]
["bitfinex","BTCUSD",1726581314861,0.004642,59067.0,59066.0,1.185114]
["bitfinex","BTCUSD",1726581315125,0.001642,59067.0,59066.0,1.523718]
["bitfinex","BTCUSD",1726581315345,0.002642,59067.0,59066.0,1.196114]
["bitfinex","BTCUSD",1726581315569,0.003642,59067.0,59066.0,1.196114]
["bitfinex","BTCUSD",1726581315797,0.002642,59067.0,59066.0,1.185114]
["bitfinex","BTCUSD",1726581316021,0.002642,59067.0,59066.0,1.196114]
["bitfinex","BTCUSD",1726581316272,0.003642,59067.0,59066.0,1.557718]
["bitfinex","BTCUSD",1726581316682,0.169242,59087.0,59076.0,0.846365]
["bitfinex","BTCUSD",1726581316896,0.169244,59086.0,59076.0,0.846365]
["bitfinex","BTCUSD",1726581317304,0.02657124,59092.0,59076.0,1.184911]
["bitfinex","BTCUSD",1726581317572,0.169239,59088.0,59076.0,1.184911]
["bitfinex","BTCUSD",1726581317794,0.36503024,59092.0,59076.0,1.184911]
["bitfinex","BTCUSD",1726581317795,0.1,59091.0,59076.0,1.184911]
["bitfinex","BTCUSD",1726581318015,0.0265696,59084.0,59076.0,1.184911]
["bitfinex","BTCUSD",1726581318459,0.0265696,59084.0,59075.0,0.169276]
["bitfinex","BTCUSD",1726581318673,0.169257,59082.0,59076.0,0.169273]
["bitfinex","BTCUSD",1726581318891,0.0265696,59084.0,59076.0,0.846365]
["bitfinex","BTCUSD",1726581319119,0.0265696,59084.0,59076.0,0.850365]
["bitfinex","BTCUSD",1726581319566,0.0265696,59084.0,59076.0,1.42655886]
["bitfinex","BTCUSD",1726581320624,0.0265696,59084.0,59076.0,1.76510486]
["bitfinex","BTCUSD",1726581320844,0.169228,59092.0,59076.0,1.76510486]
["bitfinex","BTCUSD",1726581321072,0.338459,59092.0,59076.0,0.850365]
["bitfinex","BTCUSD",1726581321307,0.1,59093.0,59076.0,1.08801286]
["bitfinex","BTCUSD",1726581321526,0.1,59093.0,59076.0,1.42655886]
["bitfinex","BTCUSD",1726581321750,0.1,59093.0,59076.0,1.42255886]
["bitfinex","BTCUSD",1726581321973,0.1,59093.0,59076.0,1.76110486]
["bitfinex","BTCUSD",1726581322191,0.002642,59077.0,59076.0,1.43355886]
["bitfinex","BTCUSD",1726581322409,0.001642,59077.0,59076.0,1.42255886]
["bitfinex","BTCUSD",1726581322646,0.002642,59077.0,59076.0,1.42555886]
["bitfinex","BTCUSD",1726581322870,0.003642,59077.0,59076.0,1.43755886]
["bitfinex","BTCUSD",1726581323095,0.003642,59077.0,59076.0,1.42255886]
["bitfinex","BTCUSD",1726581323096,0.001642,59077.0,59076.0,1.42255886]
["bitfinex","BTCUSD",1726581323321,0.002642,59077.0,59076.0,1.43455886]
["bitfinex","BTCUSD",1726581323552,0.003642,59077.0,59076.0,1.43755886]
["bitfinex","BTCUSD",1726581324484,0.003642,59077.0,59076.0,1.79910486]
["bitfinex","BTCUSD",1726581324732,0.002642,59077.0,59076.0,1.78710486]
["bitfinex","BTCUSD",1726581325023,0.001642,59077.0,59076.0,1.78410486]
["bitfinex","BTCUSD",1726581325242,0.002642,59077.0,59076.0,1.80110486]
["bitfinex","BTCUSD",1726581325472,0.002642,59077.0,59076.0,1.78710486]
["bitfinex","BTCUSD",1726581325695,0.001642,59077.0,59076.0,1.78410486]
["bitfinex","BTCUSD",1726581325913,0.002642,59077.0,59076.0,1.79810486]
["bitfinex","BTCUSD",1726581326141,0.003642,59077.0,59076.0,1.43955886]
["bitfinex","BTCUSD",1726581326398,0.002642,59077.0,59076.0,1.187911]
["bitfinex","BTCUSD",1726581326619,0.002642,59077.0,59076.0,1.198911]
["bitfinex","BTCUSD",1726581327065,0.003642,59077.0,59076.0,1.43955886]
["bitfinex","BTCUSD",1726581327653,0.003642,59077.0,59076.0,0.017]
["bitfinex","BTCUSD",1726581327654,0.172912,59077.0,59076.0,0.017]
["bitfinex","BTCUSD",1726581327661,0.612553,59077.0,59076.0,0.017]
["bitfinex","BTCUSD",1726581327873,1.50022452,59077.0,59076.0,0.003]
["bitfinex","BTCUSD",1726581328096,1.83876552,59077.0,59076.0,0.003]
["bitfinex","BTCUSD",1726581328311,0.65287252,59077.0,59059.0,0.0010698]
["bitfinex","BTCUSD",1726581328532,0.338607,59066.0,59060.0,0.169318]
["bitfinex","BTCUSD",1726581328741,0.338607,59066.0,59059.0,0.0010698]
["bitfinex","BTCUSD",1726581328742,0.169303,59066.0,59061.0,0.169314]
["bitfinex","BTCUSD",1726581328955,0.169305,59065.0,59060.0,0.169317]
["bitfinex","BTCUSD",1726581329168,0.02657579,59065.0,59059.0,0.0010698]
["bitfinex","BTCUSD",1726581329812,0.169312,59063.0,59059.0,0.1703908]
["bitfinex","BTCUSD",1726581330043,0.169308,59064.0,59061.0,0.009]
["bitfinex","BTCUSD",1726581330249,0.02657579,59065.0,59061.0,0.009]
["bitfinex","BTCUSD",1726581330679,0.50794,59062.0,59061.0,0.009]
["bitfinex","BTCUSD",1726581331101,0.4266999,59076.0,59061.0,0.009]
["bitfinex","BTCUSD",1726581331102,0.169311,59063.0,59061.0,0.009]
["bitfinex","BTCUSD",1726581331323,0.338613,59065.0,59060.0,0.011]
["bitfinex","BTCUSD",1726581331524,0.338622,59063.0,59060.0,0.011]
["bitfinex","BTCUSD",1726581331740,0.169311,59063.0,59060.0,0.011]
["bitfinex","BTCUSD",1726581331958,0.002,59065.0,59061.0,0.169314]
["bitfinex","BTCUSD",1726581332184,0.19927813,59076.0,59059.0,0.0010698]
["bitfinex","BTCUSD",1726581332390,0.16931,59064.0,59061.0,0.001]
["bitfinex","BTCUSD",1726581332869,0.06425631,59075.0,59059.0,0.0010698]
["bitfinex","BTCUSD",1726581332870,0.00338542,59074.0,59059.0,0.0010698]
["bitfinex","BTCUSD",1726581333086,0.169319,59060.0,59059.0,0.0010698]
["bitfinex","BTCUSD",1726581333301,0.507957,59060.0,59059.0,0.0010698]
["bitfinex","BTCUSD",1726581333723,0.338628,59062.0,59059.0,0.0010698]
["bitfinex","BTCUSD",1726581333936,0.169319,59060.0,59059.0,0.0010698]
["bitfinex","BTCUSD",1726581334581,0.33764786,59076.0,59059.0,0.0010698]
["bitfinex","BTCUSD",1726581334798,0.441285,59077.0,59059.0,0.0010698]
["bitfinex","BTCUSD",1726581334799,0.338605,59066.0,59059.0,0.0020698]
["bitfinex","BTCUSD",1726581335044,0.169319,59060.0,59059.0,0.0020698]
["bitfinex","BTCUSD",1726581335316,0.507957,59060.0,59059.0,0.0010698]
["bitfinex","BTCUSD",1726581335528,0.169319,59060.0,59059.0,0.0010698]
["bitfinex","BTCUSD",1726581335736,0.169319,59060.0,59059.0,0.0050698]
["bitfinex","BTCUSD",1726581335965,0.507957,59060.0,59059.0,0.0050698]
["bitfinex","BTCUSD",1726581336178,0.169314,59062.0,59059.0,0.0050698]
["bitfinex","BTCUSD",1726581336415,0.02657896,59060.0,59059.0,0.0090698]
["bitfinex","BTCUSD",1726581336629,0.53453596,59060.0,59059.0,0.0090698]
["bitfinex","BTCUSD",1726581336833,0.53453596,59060.0,59059.0,0.0050698]
["bitfinex","BTCUSD",1726581337074,0.62385316,59060.0,59059.0,0.0050698]
["bitfinex","BTCUSD",1726581337521,1.57121579,59060.0,59059.0,0.0050698]
["bitfinex","BTCUSD",1726581337735,1.52352916,59060.0,59059.0,0.0010698]
["bitfinex","BTCUSD",1726581337982,1.52552916,59060.0,59059.0,0.0010698]
["bitfinex","BTCUSD",1726581338415,1.52352916,59060.0,59059.0,0.0010698]
["bitfinex","BTCUSD",1726581338859,1.52652916,59060.0,59059.0,0.0010698]
["bitfinex","BTCUSD",1726581339125,1.52852916,59060.0,59059.0,0.0010698]
["bitfinex","BTCUSD",1726581339775,1.52352916,59060.0,59059.0,0.0010698]
["bitfinex","BTCUSD",1726581339982,1.52152916,59060.0,59059.0,0.0010698]
["bitfinex","BTCUSD",1726581340459,1.52352916,59060.0,59059.0,0.0010698]
["bitfinex","BTCUSD",1726581340691,1.96216716,59060.0,59059.0,0.0010698]
["bitfinex","BTCUSD",1726581340936,1.96216716,59060.0,59056.0,0.000821]
["bitfinex","BTCUSD",1726581340937,1.713947,59057.0,59056.0,0.000821]
["bitfinex","BTCUSD",1726581341163,1.713947,59057.0,59053.0,0.000821]
["bitfinex","BTCUSD",1726581341164,1.55660286,59054.0,59053.0,0.000821]
["bitfinex","BTCUSD",1726581341394,1.89727586,59054.0,59053.0,0.000821]
["bitfinex","BTCUSD",1726581342055,1.89727586,59054.0,59041.0,0.0038648]
["bitfinex","BTCUSD",1726581342056,1.624231,59046.0,59041.0,0.0038648]
["bitfinex","BTCUSD",1726581342282,1.8937541,59046.0,59041.0,0.0038648]
["bitfinex","BTCUSD",1726581342501,2.13340196,59046.0,59041.0,0.0038648]
["bitfinex","BTCUSD",1726581342989,2.16340196,59046.0,59041.0,0.0038648]
["bitfinex","BTCUSD",1726581343197,2.17340196,59046.0,59045.0,0.00182]
["bitfinex","BTCUSD",1726581343417,2.18040196,59046.0,59045.0,0.00282]
["bitfinex","BTCUSD",1726581343853,2.20199364,59046.0,59045.0,0.00182]
["bitfinex","BTCUSD",1726581344066,2.2104203,59046.0,59045.0,0.00182]
["bitfinex","BTCUSD",1726581344309,2.1804203,59046.0,59045.0,0.00182]
["bitfinex","BTCUSD",1726581344517,1.60405444,59046.0,59045.0,0.00182]
["bitfinex","BTCUSD",1726581344736,0.64899534,59046.0,59045.0,0.00082]
["bitfinex","BTCUSD",1726581344947,0.05101834,59046.0,59045.0,0.00082]
["bitfinex","BTCUSD",1726581345165,0.05459168,59046.0,59045.0,0.00082]
["bitfinex","BTCUSD",1726581345381,0.04059168,59046.0,59045.0,0.00082]
["bitfinex","BTCUSD",1726581345597,0.02659168,59046.0,59045.0,0.00082]
["bitfinex","BTCUSD",1726581345834,0.03859168,59046.0,59045.0,0.00082]
["bitfinex","BTCUSD",1726581346068,0.03859168,59046.0,59045.0,0.508906]
["bitfinex","BTCUSD",1726581346295,0.03759168,59046.0,59045.0,0.84763]
["bitfinex","BTCUSD",1726581346509,0.03759168,59046.0,59045.0,1.186354]
["bitfinex","BTCUSD",1726581346748,0.03159168,59046.0,59045.0,0.508906]
["bitfinex","BTCUSD",1726581347580,0.03159168,59046.0,59045.0,0.84763]
["bitfinex","BTCUSD",1726581348013,0.02659168,59046.0,59045.0,0.84763]
["bitfinex","BTCUSD",1726581348479,0.02759168,59046.0,59045.0,0.84763]
["bitfinex","BTCUSD",1726581348699,0.02859168,59046.0,59045.0,0.84763]
["bitfinex","BTCUSD",1726581348913,0.02759168,59046.0,59045.0,0.84763]
["bitfinex","BTCUSD",1726581349127,0.02859168,59046.0,59045.0,0.00082]
["bitfinex","BTCUSD",1726581349364,0.02759168,59046.0,59045.0,0.170182]
["bitfinex","BTCUSD",1726581349603,0.02759168,59046.0,59045.0,0.508906]
["bitfinex","BTCUSD",1726581349815,0.02659168,59046.0,59045.0,0.508906]
["bitfinex","BTCUSD",1726581350237,0.02759168,59046.0,59045.0,0.170182]
["bitfinex","BTCUSD",1726581350456,0.02759168,59046.0,59045.0,0.00082]
["bitfinex","BTCUSD",1726581350686,0.001,59046.0,59045.0,0.508906]
["bitfinex","BTCUSD",1726581350895,0.001,59046.0,59045.0,0.00082]
["bitfinex","BTCUSD",1726581351820,0.001,59046.0,59045.0,0.84763]
["bitfinex","BTCUSD",1726581352046,0.11255914,59065.0,59045.0,0.00082]
["bitfinex","BTCUSD",1726581352259,0.169343,59052.0,59046.0,0.338718]
["bitfinex","BTCUSD",1726581352476,0.338667,59056.0,59046.0,0.338713]
["bitfinex","BTCUSD",1726581352695,0.338633,59061.0,59053.0,0.169338]
["bitfinex","BTCUSD",1726581352913,0.1,59063.0,59048.0,0.23764786]
["bitfinex","BTCUSD",1726581353139,0.061642,59077.0,59052.0,0.23764786]
["bitfinex","BTCUSD",1726581353140,0.338629,59062.0,59052.0,0.23764786]
["bitfinex","BTCUSD",1726581353390,0.169341,59053.0,59049.0,0.16935]
["bitfinex","BTCUSD",1726581353604,0.1,59066.0,59045.0,0.00082]
["bitfinex","BTCUSD",1726581353605,0.0508014,59052.0,59045.0,0.00082]
["bitfinex","BTCUSD",1726581353845,0.508077,59046.0,59045.0,0.00082]
["bitfinex","BTCUSD",1726581354731,0.2022,59058.0,59045.0,0.00082]
["bitfinex","BTCUSD",1726581354945,0.169359,59046.0,59045.0,0.00082]
["bitfinex","BTCUSD",1726581355165,0.1,59054.0,59045.0,0.00082]
["bitfinex","BTCUSD",1726581355390,0.11988961,59070.0,59054.0,0.338668]
["bitfinex","BTCUSD",1726581355636,0.11988961,59070.0,59059.0,0.169321]
["bitfinex","BTCUSD",1726581355637,0.169315,59062.0,59059.0,0.169321]
["bitfinex","BTCUSD",1726581355861,0.01768961,59070.0,59066.0,0.169302]
["bitfinex","BTCUSD",1726581356089,0.001642,59077.0,59066.0,1.08415786]
["bitfinex","BTCUSD",1726581356312,0.001642,59077.0,59066.0,0.84651]
["bitfinex","BTCUSD",1726581356738,0.015642,59067.0,59066.0,0.83851]
["bitfinex","BTCUSD",1726581357383,0.016642,59067.0,59066.0,0.83851]
["bitfinex","BTCUSD",1726581358035,0.002642,59067.0,59066.0,0.83851]
["bitfinex","BTCUSD",1726581358491,0.003642,59067.0,59066.0,0.83851]
["bitfinex","BTCUSD",1726581358918,0.002642,59067.0,59066.0,0.83851]
["bitfinex","BTCUSD",1726581359133,0.002642,59067.0,59066.0,0.83951]
["bitfinex","BTCUSD",1726581359594,0.003642,59067.0,59066.0,0.167302]
["bitfinex","BTCUSD",1726581359814,0.002642,59067.0,59066.0,0.001]
["bitfinex","BTCUSD",1726581360032,0.002642,59067.0,59066.0,0.170302]
["bitfinex","BTCUSD",1726581360252,0.002642,59067.0,59066.0,0.175302]
["bitfinex","BTCUSD",1726581360253,0.003642,59067.0,59066.0,0.175302]
["bitfinex","BTCUSD",1726581360479,0.002642,59067.0,59066.0,0.508906]
["bitfinex","BTCUSD",1726581360713,0.002642,59067.0,59066.0,0.84751]
["bitfinex","BTCUSD",1726581361128,0.001642,59067.0,59066.0,0.169302]
["bitfinex","BTCUSD",1726581361337,0.001642,59067.0,59062.0,0.338622]
["bitfinex","BTCUSD",1726581361545,0.002642,59067.0,59066.0,0.169302]
["bitfinex","BTCUSD",1726581361978,0.002642,59067.0,59066.0,0.507906]
["bitfinex","BTCUSD",1726581362442,0.002642,59067.0,59066.0,0.180302]
["bitfinex","BTCUSD",1726581362692,0.001642,59067.0,59054.0,0.26764786]
["bitfinex","BTCUSD",1726581362928,0.003642,59067.0,59066.0,0.175302]
["bitfinex","BTCUSD",1726581363137,0.003642,59067.0,59066.0,0.513906]
["bitfinex","BTCUSD",1726581363387,0.002642,59067.0,59066.0,0.507906]
["bitfinex","BTCUSD",1726581363594,0.002642,59067.0,59066.0,0.518906]
["bitfinex","BTCUSD",1726581363803,0.003642,59067.0,59066.0,0.180302]
["bitfinex","BTCUSD",1726581364017,0.002642,59067.0,59066.0,0.169302]
["bitfinex","BTCUSD",1726581364230,0.002642,59067.0,59066.0,0.507906]
["bitfinex","BTCUSD",1726581364472,0.001642,59067.0,59066.0,0.507906]
["bitfinex","BTCUSD",1726581364875,0.002642,59067.0,59066.0,0.507906]
["bitfinex","BTCUSD",1726581365085,3.802642,59067.0,59066.0,0.507906]
["bitfinex","BTCUSD",1726581365296,3.802642,59067.0,59066.0,0.84651]
["bitfinex","BTCUSD",1726581365515,3.802642,59067.0,59059.0,0.23764786]
["bitfinex","BTCUSD",1726581365798,3.802642,59067.0,59066.0,0.169302]
["bitfinex","BTCUSD",1726581366003,3.803642,59067.0,59066.0,0.173302]
["bitfinex","BTCUSD",1726581366208,3.803642,59067.0,59066.0,0.511906]
["bitfinex","BTCUSD",1726581366424,3.801642,59067.0,59066.0,0.169302]
["bitfinex","BTCUSD",1726581366632,3.801642,59067.0,59062.0,0.338625]
["bitfinex","BTCUSD",1726581366633,3.802642,59067.0,59062.0,0.338625]
["bitfinex","BTCUSD",1726581366857,3.802642,59067.0,59066.0,0.169302]
["bitfinex","BTCUSD",1726581367070,3.802642,59067.0,59066.0,0.507906]
["bitfinex","BTCUSD",1726581367071,3.801642,59067.0,59066.0,0.507906]
["bitfinex","BTCUSD",1726581367291,3.801642,59067.0,59066.0,0.511906]
["bitfinex","BTCUSD",1726581367292,3.802642,59067.0,59066.0,0.511906]
["bitfinex","BTCUSD",1726581367498,3.801642,59067.0,59066.0,0.507906]
["bitfinex","BTCUSD",1726581367713,3.801642,59067.0,59066.0,0.84651]
["bitfinex","BTCUSD",1726581367938,3.802642,59067.0,59066.0,1.42276186]
["bitfinex","BTCUSD",1726581368372,3.802642,59067.0,59066.0,1.08415786]
["bitfinex","BTCUSD",1726581368573,3.801642,59067.0,59066.0,0.84651]
["bitfinex","BTCUSD",1726581368797,3.802642,59067.0,59066.0,0.84651]
["bitfinex","BTCUSD",1726581369658,3.803642,59067.0,59066.0,0.513906]
["bitfinex","BTCUSD",1726581369876,3.803642,59067.0,59066.0,0.006]
["bitfinex","BTCUSD",1726581370085,3.972941,59067.0,59066.0,0.006]
["bitfinex","BTCUSD",1726581370320,5.38567521,59067.0,59066.0,0.006]
["bitfinex","BTCUSD",1726581370751,5.04707721,59067.0,59066.0,0.006]
["bitfinex","BTCUSD",1726581371257,5.04607721,59067.0,59066.0,0.006]
["bitfinex","BTCUSD",1726581371492,4.071941,59067.0,59066.0,0.006]
["bitfinex","BTCUSD",1726581371724,4.312539,59067.0,59066.0,0.006]
["bitfinex","BTCUSD",1726581371944,4.651137,59067.0,59066.0,0.006]
["bitfinex","BTCUSD",1726581372401,0.16931,59063.0,59058.0,0.338648]
["bitfinex","BTCUSD",1726581372624,4.14224,59067.0,59059.0,0.338643]
["bitfinex","BTCUSD",1726581372625,0.169309,59064.0,59059.0,0.338643]
["bitfinex","BTCUSD",1726581372835,0.169309,59064.0,59056.0,0.57630686]
["bitfinex","BTCUSD",1726581372836,4.14324,59067.0,59056.0,0.57630686]
["bitfinex","BTCUSD",1726581373048,0.1019104,59066.0,59052.0,0.338682]
["bitfinex","BTCUSD",1726581373256,0.1019104,59066.0,59050.0,0.338691]
["bitfinex","BTCUSD",1726581373257,0.169328,59057.0,59050.0,0.338691]
["bitfinex","BTCUSD",1726581373525,0.169317,59061.0,59057.0,0.169327]
["bitfinex","BTCUSD",1726581373724,0.04768663,59062.0,59053.0,0.169338]
["bitfinex","BTCUSD",1726581373970,0.10529582,59066.0,59050.0,0.338692]
["bitfinex","BTCUSD",1726581373971,0.338653,59058.0,59050.0,0.338692]
["bitfinex","BTCUSD",1726581374180,0.169337,59054.0,59050.0,0.169346]
["bitfinex","BTCUSD",1726581374387,0.1019104,59066.0,59045.0,0.23846786]
["bitfinex","BTCUSD",1726581374592,0.33863,59062.0,59056.0,0.169328]
["bitfinex","BTCUSD",1726581374818,0.16932,59060.0,59055.0,0.507997]
["bitfinex","BTCUSD",1726581375051,3.801642,59067.0,59066.0,0.507906]
["bitfinex","BTCUSD",1726581375276,3.801642,59067.0,59066.0,0.84651]
["bitfinex","BTCUSD",1726581375491,3.801642,59067.0,59066.0,1.208114]
["bitfinex","BTCUSD",1726581375702,3.801642,59067.0,59066.0,1.578718]
["bitfinex","BTCUSD",1726581375934,3.801642,59067.0,59066.0,1.917322]
["bitfinex","BTCUSD",1726581376155,3.802642,59067.0,59066.0,1.86018098]
["bitfinex","BTCUSD",1726581376372,3.804642,59067.0,59066.0,2.06108116]
["bitfinex","BTCUSD",1726581376602,3.804642,59067.0,59066.0,2.8680407]
["bitfinex","BTCUSD",1726581376603,1.69092919,59067.0,59066.0,2.8680407]
["bitfinex","BTCUSD",1726581376830,0.001642,59077.0,59076.0,1.736457]
["bitfinex","BTCUSD",1726581377065,0.001642,59077.0,59076.0,2.34861086]
["bitfinex","BTCUSD",1726581377900,0.1,59090.0,59076.0,2.34861086]
["bitfinex","BTCUSD",1726581377901,0.1,59090.0,59089.0,1.207652]
["bitfinex","BTCUSD",1726581378128,0.1,59090.0,59089.0,1.81377186]
["bitfinex","BTCUSD",1726581378649,0.1,59090.0,59089.0,1.44529986]
["bitfinex","BTCUSD",1726581379032,0.1,59090.0,59089.0,1.54529986]
["bitfinex","BTCUSD",1726581379491,0.1,59090.0,59089.0,0.507708]
["bitfinex","BTCUSD",1726581379707,0.102,59090.0,59089.0,0.516708]
["bitfinex","BTCUSD",1726581379950,0.101,59090.0,59079.0,0.23764786]
["bitfinex","BTCUSD",1726581380175,0.101,59090.0,59074.0,0.33764786]
["bitfinex","BTCUSD",1726581380398,0.101,59090.0,59076.0,0.169273]
["bitfinex","BTCUSD",1726581380399,0.00164,59077.0,59076.0,0.169273]
["bitfinex","BTCUSD",1726581380607,0.00164,59077.0,59076.0,0.846365]
["bitfinex","BTCUSD",1726581381310,0.00164,59077.0,59076.0,0.169273]
["bitfinex","BTCUSD",1726581381535,0.00164,59077.0,59066.0,0.00082]
["bitfinex","BTCUSD",1726581381744,0.00164,59077.0,59073.0,0.169281]
["bitfinex","BTCUSD",1726581382007,0.00164,59077.0,59071.0,0.338574]
["bitfinex","BTCUSD",1726581382235,0.00164,59077.0,59076.0,0.511819]
["bitfinex","BTCUSD",1726581382236,0.00264,59077.0,59076.0,0.511819]
["bitfinex","BTCUSD",1726581382495,0.00264,59077.0,59076.0,0.850365]
["bitfinex","BTCUSD",1726581382736,0.00164,59077.0,59076.0,1.214911]
["bitfinex","BTCUSD",1726581382975,0.00264,59077.0,59076.0,1.222911]
["bitfinex","BTCUSD",1726581383219,0.00264,59077.0,59073.0,0.338563]
["bitfinex","BTCUSD",1726581383220,0.00364,59077.0,59073.0,0.004]
["bitfinex","BTCUSD",1726581383454,0.00464,59077.0,59076.0,0.177273]
["bitfinex","BTCUSD",1726581383720,0.00264,59077.0,59076.0,0.846365]
["bitfinex","BTCUSD",1726581383940,0.00264,59077.0,59076.0,1.184911]
["bitfinex","BTCUSD",1726581384170,0.00364,59077.0,59076.0,1.191911]
["bitfinex","BTCUSD",1726581384635,0.00264,59077.0,59076.0,1.82310486]
["bitfinex","BTCUSD",1726581384853,0.00264,59077.0,59076.0,1.81610486]
["bitfinex","BTCUSD",1726581385087,0.00264,59077.0,59076.0,1.81810486]
["bitfinex","BTCUSD",1726581385335,0.00264,59077.0,59076.0,1.47755886]
["bitfinex","BTCUSD",1726581385584,0.00264,59077.0,59076.0,1.209911]
["bitfinex","BTCUSD",1726581385849,0.00264,59077.0,59076.0,0.871365]
["bitfinex","BTCUSD",1726581386446,0.00364,59077.0,59076.0,0.855365]
["bitfinex","BTCUSD",1726581386646,0.00364,59077.0,59076.0,0.009]
["bitfinex","BTCUSD",1726581386861,0.03020737,59077.0,59076.0,0.009]
["bitfinex","BTCUSD",1726581387086,0.03120737,59077.0,59076.0,0.184273]
["bitfinex","BTCUSD",1726581387310,0.02920737,59077.0,59076.0,0.002]
["bitfinex","BTCUSD",1726581387573,0.03020737,59077.0,59076.0,0.515819]
["bitfinex","BTCUSD",1726581387811,0.02920737,59077.0,59076.0,1.190911]
["bitfinex","BTCUSD",1726581388018,0.02920737,59077.0,59076.0,1.186911]
["bitfinex","BTCUSD",1726581388251,0.03020737,59077.0,59076.0,0.854365]
["bitfinex","BTCUSD",1726581388459,0.03020737,59077.0,59076.0,0.852365]
["bitfinex","BTCUSD",1726581388636,0.02920737,59077.0,59076.0,0.513819]
["bitfinex","BTCUSD",1726581388881,0.03020737,59077.0,59076.0,0.177273]
["bitfinex","BTCUSD",1726581389057,0.03020737,59077.0,59076.0,0.854365]
["bitfinex","BTCUSD",1726581389466,0.02920737,59077.0,59076.0,0.852365]
["bitfinex","BTCUSD",1726581389930,0.02920737,59077.0,59076.0,1.190911]
["bitfinex","BTCUSD",1726581390198,0.02820737,59077.0,59076.0,0.846365]
["bitfinex","BTCUSD",1726581390368,0.02820737,59077.0,59076.0,1.184911]
["bitfinex","BTCUSD",1726581390565,0.02920737,59077.0,59076.0,1.191911]
["bitfinex","BTCUSD",1726581390739,0.00264,59077.0,59076.0,1.186911]
["bitfinex","BTCUSD",1726581390938,0.00264,59077.0,59076.0,0.848365]
["bitfinex","BTCUSD",1726581391170,0.00364,59077.0,59076.0,0.855365]
["bitfinex","BTCUSD",1726581391376,0.00264,59077.0,59076.0,0.846365]
["bitfinex","BTCUSD",1726581391609,0.00364,59077.0,59076.0,0.848365]
["bitfinex","BTCUSD",1726581391795,0.00464,59077.0,59076.0,0.855365]
["bitfinex","BTCUSD",1726581391994,0.00264,59077.0,59076.0,0.848365]
["bitfinex","BTCUSD",1726581392370,0.00264,59077.0,59076.0,0.846365]
["bitfinex","BTCUSD",1726581392371,0.00164,59077.0,59076.0,0.846365]
["bitfinex","BTCUSD",1726581392585,0.00264,59077.0,59076.0,1.186911]
["bitfinex","BTCUSD",1726581393013,0.00264,59077.0,59076.0,0.509819]
["bitfinex","BTCUSD",1726581393224,0.00264,59077.0,59076.0,0.849185]
["bitfinex","BTCUSD",1726581393440,0.00264,59077.0,59076.0,0.510639]
["bitfinex","BTCUSD",1726581393666,0.17291,59077.0,59076.0,0.00982]
["bitfinex","BTCUSD",1726581393884,0.10964,59077.0,59076.0,0.00082]
["bitfinex","BTCUSD",1726581394337,0.11164,59077.0,59076.0,0.00982]
["bitfinex","BTCUSD",1726581394553,0.11064,59077.0,59076.0,0.172093]
["bitfinex","BTCUSD",1726581394774,0.11064,59077.0,59076.0,0.177093]
["bitfinex","BTCUSD",1726581394994,0.11064,59077.0,59076.0,0.517639]
["bitfinex","BTCUSD",1726581395208,0.11064,59077.0,59076.0,0.856185]
["bitfinex","BTCUSD",1726581395424,0.11164,59077.0,59076.0,0.524639]
["bitfinex","BTCUSD",1726581395634,0.11164,59077.0,59076.0,0.863185]
["bitfinex","BTCUSD",1726581395858,0.11064,59077.0,59076.0,0.861185]
["bitfinex","BTCUSD",1726581396073,0.11064,59077.0,59076.0,1.199731]
["bitfinex","BTCUSD",1726581396257,0.00364,59077.0,59076.0,1.199731]
["bitfinex","BTCUSD",1726581396723,0.00364,59077.0,59076.0,1.185731]
["bitfinex","BTCUSD",1726581396724,0.00164,59077.0,59076.0,1.185731]
["bitfinex","BTCUSD",1726581397083,0.00364,59077.0,59076.0,0.856185]
["bitfinex","BTCUSD",1726581397495,0.00264,59077.0,59076.0,0.849185]
["bitfinex","BTCUSD",1726581397718,0.00264,59077.0,59076.0,0.854185]
["bitfinex","BTCUSD",1726581397938,0.00364,59077.0,59076.0,0.856185]
["bitfinex","BTCUSD",1726581398437,0.00364,59077.0,59076.0,0.00982]
["bitfinex","BTCUSD",1726581398438,0.03020834,59077.0,59076.0,0.00982]
["bitfinex","BTCUSD",1726581398667,0.15180834,59077.0,59076.0,0.00982]
["bitfinex","BTCUSD",1726581398895,0.77800017,59077.0,59076.0,0.00982]
["bitfinex","BTCUSD",1726581399104,1.10136034,59077.0,59076.0,0.00982]
["bitfinex","BTCUSD",1726581400880,0.39771,59077.0,59076.0,0.00982]
["bitfinex","BTCUSD",1726581401089,0.22844,59077.0,59076.0,0.00982]
["bitfinex","BTCUSD",1726581401536,0.39771,59077.0,59076.0,0.00982]
["bitfinex","BTCUSD",1726581402397,0.736251,59077.0,59076.0,0.00982]
["bitfinex","BTCUSD",1726581403041,1.074792,59077.0,59076.0,0.00982]
["bitfinex","BTCUSD",1726581403460,0.736251,59077.0,59076.0,0.00982]
["bitfinex","BTCUSD",1726581403669,0.39771,59077.0,59076.0,0.00982]
["bitfinex","BTCUSD",1726581404383,0.736251,59077.0,59076.0,0.00982]
["bitfinex","BTCUSD",1726581405658,0.22844,59077.0,59076.0,0.00982]
["bitfinex","BTCUSD",1726581405866,0.736251,59077.0,59076.0,0.00982]
["bitfinex","BTCUSD",1726581407088,0.39771,59077.0,59076.0,0.00982]
["bitfinex","BTCUSD",1726581407349,0.22844,59077.0,59076.0,0.00982]
["bitfinex","BTCUSD",1726581407553,0.22844,59077.0,59076.0,0.856185]
["bitfinex","BTCUSD",1726581407766,0.00364,59077.0,59076.0,0.517639]
["bitfinex","BTCUSD",1726581407984,0.03020988,59077.0,59076.0,0.517639]
["bitfinex","BTCUSD",1726581408197,0.03020988,59077.0,59076.0,0.00982]
["bitfinex","BTCUSD",1726581408411,0.19947988,59077.0,59076.0,0.00982]
["bitfinex","BTCUSD",1726581408874,0.87656188,59077.0,59076.0,0.00982]
["bitfinex","BTCUSD",1726581409194,0.87656188,59077.0,59066.0,0.00082]
["bitfinex","BTCUSD",1726581409195,1.10130881,59077.0,59066.0,0.00082]
["bitfinex","BTCUSD",1726581409366,1.623691,59067.0,59066.0,0.00082]
["bitfinex","BTCUSD",1726581409613,1.852291,59067.0,59066.0,0.00082]
["bitfinex","BTCUSD",1726581410338,0.169342,59052.0,59048.0,0.169353]
["bitfinex","BTCUSD",1726581410570,0.338676,59054.0,59047.0,0.169353]
["bitfinex","BTCUSD",1726581410571,0.169346,59051.0,59047.0,0.169353]
["bitfinex","BTCUSD",1726581411269,0.338658,59057.0,59049.0,0.16935]
["bitfinex","BTCUSD",1726581411512,0.169334,59055.0,59051.0,0.169344]
["bitfinex","BTCUSD",1726581411826,0.23821447,59061.0,59048.0,0.170352]
["bitfinex","BTCUSD",1726581411827,0.169343,59052.0,59048.0,0.170352]
["bitfinex","BTCUSD",1726581411928,0.508014,59054.0,59049.0,0.169349]
["bitfinex","BTCUSD",1726581412163,0.169339,59053.0,59049.0,0.169349]
["bitfinex","BTCUSD",1726581412408,0.169347,59051.0,59047.0,0.169355]
["bitfinex","BTCUSD",1726581412648,0.169347,59051.0,59045.0,0.00082]
["bitfinex","BTCUSD",1726581412649,0.1018,59053.0,59045.0,0.00082]
["bitfinex","BTCUSD",1726581412884,0.169359,59046.0,59045.0,0.00082]
["bitfinex","BTCUSD",1726581413124,0.1018,59053.0,59046.0,0.338714]
["bitfinex","BTCUSD",1726581413368,0.1018,59062.0,59048.0,0.23821447]
["bitfinex","BTCUSD",1726581413639,0.51125468,59062.0,59050.0,0.169347]
["bitfinex","BTCUSD",1726581413883,0.51125468,59062.0,59045.0,0.00082]
["bitfinex","BTCUSD",1726581413884,0.36521771,59061.0,59053.0,0.169337]
["bitfinex","BTCUSD",1726581414139,0.338638,59061.0,59052.0,0.338684]
["bitfinex","BTCUSD",1726581414393,0.338638,59061.0,59050.0,0.338695]
["bitfinex","BTCUSD",1726581414394,0.169332,59056.0,59050.0,0.338695]
["bitfinex","BTCUSD",1726581414622,0.169332,59056.0,59045.0,0.00082]
["bitfinex","BTCUSD",1726581414871,0.169326,59058.0,59048.0,0.338706]
["bitfinex","BTCUSD",1726581415110,0.169326,59058.0,59054.0,0.169334]
["bitfinex","BTCUSD",1726581415347,0.169328,59057.0,59052.0,0.16934]
["bitfinex","BTCUSD",1726581415829,0.001,59056.0,59051.0,0.33869]
["bitfinex","BTCUSD",1726581415830,0.001,59056.0,59052.0,0.16934]
["bitfinex","BTCUSD",1726581416091,0.001,59056.0,59053.0,0.169338]
["bitfinex","BTCUSD",1726581416603,0.170331,59056.0,59052.0,0.16934]
["bitfinex","BTCUSD",1726581416846,0.19691134,59056.0,59053.0,0.169338]
["bitfinex","BTCUSD",1726581417117,0.19591134,59056.0,59053.0,0.169338]
["bitfinex","BTCUSD",1726581417327,0.19591134,59056.0,59052.0,0.169342]
["bitfinex","BTCUSD",1726581417780,0.338668,59055.0,59050.0,0.169346]
["bitfinex","BTCUSD",1726581418035,0.02758034,59056.0,59049.0,0.00082]
["bitfinex","BTCUSD",1726581418577,0.19691134,59056.0,59053.0,0.169338]
["bitfinex","BTCUSD",1726581418864,0.02658034,59056.0,59053.0,0.169338]
["bitfinex","BTCUSD",1726581419141,0.02658034,59056.0,59054.0,0.169336]
["bitfinex","BTCUSD",1726581419441,0.02658034,59056.0,59049.0,0.00082]
["bitfinex","BTCUSD",1726581419442,0.02658034,59056.0,59050.0,0.338692]
["bitfinex","BTCUSD",1726581419626,0.02658034,59056.0,59050.0,0.169347]
["bitfinex","BTCUSD",1726581419868,0.02658034,59056.0,59053.0,0.169338]
["bitfinex","BTCUSD",1726581420119,0.001,59055.0,59054.0,0.169336]
["bitfinex","BTCUSD",1726581420391,0.001,59055.0,59052.0,0.33868]
["bitfinex","BTCUSD",1726581420666,0.02658034,59056.0,59055.0,0.508]
["bitfinex","BTCUSD",1726581420917,0.440431,59062.0,59055.0,0.508]
["bitfinex","BTCUSD",1726581420918,0.169318,59061.0,59056.0,0.338658]
["bitfinex","BTCUSD",1726581421157,0.169322,59059.0,59056.0,0.16933]
["bitfinex","BTCUSD",1726581421417,0.1018,59062.0,59057.0,0.33865]
["bitfinex","BTCUSD",1726581421663,0.169316,59061.0,59057.0,0.33865]
["bitfinex","BTCUSD",1726581421965,0.1018,59062.0,59057.0,0.33865]
["bitfinex","BTCUSD",1726581422143,0.271113,59062.0,59059.0,0.169321]
["bitfinex","BTCUSD",1726581422396,0.5,59185.0,59059.0,0.23821447]
["bitfinex","BTCUSD",1726581422397,0.1111,59071.0,59059.0,0.23821447]
["bitfinex","BTCUSD",1726581422671,0.01932961,59077.0,59076.0,0.169273]
["bitfinex","BTCUSD",1726581422672,0.00164,59077.0,59076.0,0.169273]
["bitfinex","BTCUSD",1726581422934,0.00164,59077.0,59076.0,0.507819]
["bitfinex","BTCUSD",1726581423217,0.00164,59077.0,59061.0,0.5235]
["bitfinex","BTCUSD",1726581423218,0.00164,59077.0,59072.0,0.338568]
["bitfinex","BTCUSD",1726581423438,0.00164,59077.0,59076.0,0.507819]
["bitfinex","BTCUSD",1726581423667,0.00164,59077.0,59076.0,0.846365]
["bitfinex","BTCUSD",1726581423915,0.00164,59077.0,59076.0,0.507819]
["bitfinex","BTCUSD",1726581424621,0.00264,59077.0,59076.0,0.507819]
["bitfinex","BTCUSD",1726581424870,0.00164,59077.0,59076.0,0.507319]
["bitfinex","BTCUSD",1726581425131,0.00164,59077.0,59076.0,0.845865]
["bitfinex","BTCUSD",1726581425382,0.00264,59077.0,59076.0,0.845865]
["bitfinex","BTCUSD",1726581425661,0.03020978,59077.0,59076.0,1.187411]
["bitfinex","BTCUSD",1726581425908,0.03020978,59077.0,59076.0,1.210411]
["bitfinex","BTCUSD",1726581426353,0.03020978,59077.0,59076.0,1.212411]
["bitfinex","BTCUSD",1726581426581,0.1,59080.0,59079.0,1.55338]
["bitfinex","BTCUSD",1726581426797,0.1,59080.0,59079.0,2.28708347]
["bitfinex","BTCUSD",1726581427071,0.1,59080.0,59079.0,2.64569768]
["bitfinex","BTCUSD",1726581427295,0.1,59080.0,59079.0,2.27520868]
["bitfinex","BTCUSD",1726581427529,0.1,59080.0,59079.0,1.96714677]
["bitfinex","BTCUSD",1726581427738,0.1,59080.0,59079.0,1.91659447]
["bitfinex","BTCUSD",1726581427979,0.1,59080.0,59079.0,1.96714677]
["bitfinex","BTCUSD",1726581428462,0.0038648,59103.0,59092.0,0.053]
["bitfinex","BTCUSD",1726581428694,0.0038648,59103.0,59102.0,1.10720947]
["bitfinex","BTCUSD",1726581429163,0.0038648,59103.0,59102.0,1.78400547]
["bitfinex","BTCUSD",1726581429401,0.0038648,59103.0,59102.0,1.81400547]
["bitfinex","BTCUSD",1726581431185,0.0048648,59103.0,59102.0,1.82800547]
["bitfinex","BTCUSD",1726581431404,0.0048648,59103.0,59102.0,2.34040347]
["bitfinex","BTCUSD",1726581431670,0.0048648,59103.0,59102.0,2.138149]
["bitfinex","BTCUSD",1726581431919,0.00164,59122.0,59110.0,1.81579847]
["bitfinex","BTCUSD",1726581433022,0.00164,59122.0,59110.0,1.78379847]
["bitfinex","BTCUSD",1726581433268,0.00164,59122.0,59110.0,1.207232]
["bitfinex","BTCUSD",1726581433720,0.00164,59122.0,59110.0,0.86888]
["bitfinex","BTCUSD",1726581433934,0.1222,59118.0,59110.0,0.88288]
["bitfinex","BTCUSD",1726581434410,0.1222,59118.0,59110.0,0.86888]
["bitfinex","BTCUSD",1726581434647,0.169159,59116.0,59110.0,0.535528]
["bitfinex","BTCUSD",1726581434934,0.141,59113.0,59110.0,0.014]
["bitfinex","BTCUSD",1726581435152,0.141,59113.0,59110.0,0.507528]
["bitfinex","BTCUSD",1726581435375,0.141,59113.0,59110.0,0.84588]
["bitfinex","BTCUSD",1726581436065,0.141,59113.0,59110.0,0.507528]
["bitfinex","BTCUSD",1726581436543,0.638623,59111.0,59110.0,0.027]
["bitfinex","BTCUSD",1726581436760,0.976969,59111.0,59110.0,0.027]
["bitfinex","BTCUSD",1726581436980,0.976969,59111.0,59110.0,0.013]
["bitfinex","BTCUSD",1726581436981,0.975969,59111.0,59110.0,0.013]
["bitfinex","BTCUSD",1726581437201,0.1692,59102.0,59098.0,0.169209]
["bitfinex","BTCUSD",1726581437441,0.338374,59107.0,59101.0,0.1692]
["bitfinex","BTCUSD",1726581437669,0.169188,59106.0,59103.0,0.169195]
["bitfinex","BTCUSD",1726581437891,0.19574688,59106.0,59103.0,0.169195]
["bitfinex","BTCUSD",1726581438109,0.19574688,59106.0,59101.0,0.1692]
["bitfinex","BTCUSD",1726581438334,0.02655888,59106.0,59105.0,0.50757]
["bitfinex","BTCUSD",1726581438546,0.02655888,59106.0,59105.0,0.84595]
["bitfinex","BTCUSD",1726581438766,0.02655888,59106.0,59105.0,1.18433]
["bitfinex","BTCUSD",1726581439421,0.02655888,59106.0,59105.0,0.84595]
["bitfinex","BTCUSD",1726581440103,0.02755888,59106.0,59105.0,1.18433]
["bitfinex","BTCUSD",1726581440302,0.02655888,59106.0,59105.0,1.18433]
["bitfinex","BTCUSD",1726581440737,0.001,59106.0,59105.0,1.19633]
["bitfinex","BTCUSD",1726581440974,0.001,59106.0,59105.0,0.023]
["bitfinex","BTCUSD",1726581441223,0.001,59106.0,59105.0,0.19219]
["bitfinex","BTCUSD",1726581441445,0.001,59106.0,59105.0,0.53057]
["bitfinex","BTCUSD",1726581441891,0.169182,59108.0,59105.0,0.023]
["bitfinex","BTCUSD",1726581442110,0.169185,59107.0,59105.0,0.023]
["bitfinex","BTCUSD",1726581442337,0.11584,59111.0,59105.0,0.023]
["bitfinex","BTCUSD",1726581442338,0.845937,59106.0,59105.0,0.023]
["bitfinex","BTCUSD",1726581442634,0.84932242,59106.0,59105.0,0.023]
["bitfinex","BTCUSD",1726581442861,0.507562,59106.0,59105.0,0.012]
["bitfinex","BTCUSD",1726581443075,0.169193,59104.0,59103.0,0.000819]
["bitfinex","BTCUSD",1726581443298,0.339374,59107.0,59103.0,0.170014]
["bitfinex","BTCUSD",1726581443512,0.169191,59105.0,59103.0,0.000819]
["bitfinex","BTCUSD",1726581443962,0.338358,59109.0,59105.0,0.011]
["bitfinex","BTCUSD",1726581444164,0.169187,59106.0,59105.0,0.011]
["bitfinex","BTCUSD",1726581444381,0.507562,59106.0,59105.0,0.011]
["bitfinex","BTCUSD",1726581444590,0.508562,59106.0,59105.0,0.023]
["bitfinex","BTCUSD",1726581444801,0.507562,59106.0,59105.0,0.011]
["bitfinex","BTCUSD",1726581445021,0.169193,59104.0,59103.0,0.000819]
["bitfinex","BTCUSD",1726581445243,0.16919,59105.0,59103.0,0.000819]
["bitfinex","BTCUSD",1726581445457,0.169193,59104.0,59103.0,0.000819]
["bitfinex","BTCUSD",1726581445677,0.507579,59104.0,59103.0,0.000819]
["bitfinex","BTCUSD",1726581445899,0.169222,59094.0,59079.0,0.03]
["bitfinex","BTCUSD",1726581446112,0.1393,59103.0,59089.0,0.25378349]
["bitfinex","BTCUSD",1726581446364,0.1393,59103.0,59080.0,0.23821447]
["bitfinex","BTCUSD",1726581446584,0.1393,59103.0,59076.0,0.00082]
["bitfinex","BTCUSD",1726581446585,0.23821447,59098.0,59076.0,0.00082]
["bitfinex","BTCUSD",1726581446834,0.169229,59092.0,59076.0,0.00082]
["bitfinex","BTCUSD",1726581447080,0.338462,59091.0,59080.0,0.338521]
["bitfinex","BTCUSD",1726581447303,0.11438542,59090.0,59079.0,0.01]
["bitfinex","BTCUSD",1726581447524,0.111,59090.0,59079.0,0.01]
["bitfinex","BTCUSD",1726581447775,0.338474,59089.0,59080.0,0.338523]
["bitfinex","BTCUSD",1726581447991,0.169244,59087.0,59080.0,0.338523]
["bitfinex","BTCUSD",1726581448209,0.169245,59086.0,59082.0,0.169254]
["bitfinex","BTCUSD",1726581448430,0.169242,59087.0,59083.0,0.169252]
["bitfinex","BTCUSD",1726581448893,0.02656471,59088.0,59087.0,0.169241]
["bitfinex","BTCUSD",1726581449133,0.02656471,59088.0,59087.0,0.507724]
["bitfinex","BTCUSD",1726581449375,0.02656471,59088.0,59087.0,1.18469]
["bitfinex","BTCUSD",1726581449834,0.02656471,59088.0,59087.0,1.523173]
["bitfinex","BTCUSD",1726581450053,0.001,59090.0,59089.0,1.207652]
["bitfinex","BTCUSD",1726581450313,0.001,59090.0,59089.0,1.307652]
["bitfinex","BTCUSD",1726581450536,0.001,59090.0,59089.0,2.22281047]
["bitfinex","BTCUSD",1726581450755,0.001,59090.0,59089.0,1.91433847]
["bitfinex","BTCUSD",1726581450972,0.1123,59108.0,59092.0,0.023]
["bitfinex","BTCUSD",1726581451209,0.1123,59108.0,59107.0,0.338369]
["bitfinex","BTCUSD",1726581451432,0.1123,59108.0,59107.0,0.845922]
["bitfinex","BTCUSD",1726581451660,0.1123,59108.0,59107.0,1.184291]
["bitfinex","BTCUSD",1726581451899,0.1123,59108.0,59107.0,1.08413647]
["bitfinex","BTCUSD",1726581452350,0.1123,59108.0,59107.0,0.169184]
["bitfinex","BTCUSD",1726581452564,0.1123,59108.0,59092.0,0.26121447]
["bitfinex","BTCUSD",1726581452846,0.281483,59108.0,59100.0,0.338407]
["bitfinex","BTCUSD",1726581453067,0.23821447,59103.0,59092.0,0.169225]
["bitfinex","BTCUSD",1726581453299,0.26138542,59102.0,59092.0,0.002]
["bitfinex","BTCUSD",1726581453532,0.507673,59093.0,59092.0,0.002]
["bitfinex","BTCUSD",1726581453750,0.961922,59093.0,59092.0,0.005]
["bitfinex","BTCUSD",1726581454022,0.338489,59086.0,59080.0,0.16926]
["bitfinex","BTCUSD",1726581454254,0.454255,59093.0,59089.0,0.000819]
["bitfinex","BTCUSD",1726581454476,0.454255,59093.0,59092.0,0.006]
["bitfinex","BTCUSD",1726581454477,0.623479,59093.0,59092.0,0.006]
["bitfinex","BTCUSD",1726581454956,0.1158,59093.0,59092.0,0.006]
["bitfinex","BTCUSD",1726581455185,0.14236339,59093.0,59092.0,0.006]
["bitfinex","BTCUSD",1726581455670,0.14236339,59093.0,59089.0,0.000819]
["bitfinex","BTCUSD",1726581455883,0.169228,59092.0,59089.0,0.000819]
["bitfinex","BTCUSD",1726581456092,0.31158839,59093.0,59089.0,0.170054]
["bitfinex","BTCUSD",1726581456306,0.169228,59092.0,59089.0,0.000819]
["bitfinex","BTCUSD",1726581456519,0.169229,59092.0,59089.0,0.000819]
["bitfinex","BTCUSD",1726581456729,0.169233,59090.0,59089.0,0.000819]
["bitfinex","BTCUSD",1726581456943,0.507699,59090.0,59089.0,0.000819]
["bitfinex","BTCUSD",1726581457404,1.184631,59090.0,59089.0,0.000819]
["bitfinex","BTCUSD",1726581457620,1.28348224,59090.0,59089.0,0.000819]
["bitfinex","BTCUSD",1726581458116,0.169233,59090.0,59089.0,0.000819]
["bitfinex","BTCUSD",1726581458120,0.14236339,59093.0,59090.0,0.169233]
["bitfinex","BTCUSD",1726581458340,0.14236339,59093.0,59089.0,0.000819]
["bitfinex","BTCUSD",1726581458341,0.14236339,59093.0,59092.0,0.507682]
["bitfinex","BTCUSD",1726581458568,0.14236339,59093.0,59089.0,0.002819]
["bitfinex","BTCUSD",1726581458569,0.14236339,59093.0,59090.0,0.169232]
["bitfinex","BTCUSD",1726581458993,0.14236339,59093.0,59089.0,0.002819]
["bitfinex","BTCUSD",1726581459216,0.14236339,59093.0,59089.0,0.005819]
["bitfinex","BTCUSD",1726581459442,0.169231,59091.0,59089.0,0.000819]
["bitfinex","BTCUSD",1726581460353,0.57608926,59090.0,59089.0,0.000819]
["bitfinex","BTCUSD",1726581460606,0.846165,59090.0,59089.0,0.001819]
["bitfinex","BTCUSD",1726581460828,0.169229,59092.0,59089.0,0.001819]
["bitfinex","BTCUSD",1726581461046,0.169233,59090.0,59089.0,0.003819]
["bitfinex","BTCUSD",1726581461278,0.169233,59090.0,59089.0,0.002819]
["bitfinex","BTCUSD",1726581461512,0.1158,59093.0,59089.0,0.002819]
["bitfinex","BTCUSD",1726581461729,0.1158,59093.0,59092.0,0.169227]
["bitfinex","BTCUSD",1726581461951,0.1158,59093.0,59091.0,0.169229]
["bitfinex","BTCUSD",1726581462166,0.1158,59093.0,59089.0,0.002819]
["bitfinex","BTCUSD",1726581462392,0.1158,59093.0,59092.0,0.169227]
["bitfinex","BTCUSD",1726581462604,0.1158,59093.0,59091.0,0.169228]
["bitfinex","BTCUSD",1726581462819,0.1158,59093.0,59089.0,0.000819]
["bitfinex","BTCUSD",1726581463053,0.1158,59093.0,59089.0,0.339287]
["bitfinex","BTCUSD",1726581463297,0.1158,59093.0,59091.0,0.171227]
["bitfinex","BTCUSD",1726581463509,0.1158,59093.0,59092.0,0.169227]
["bitfinex","BTCUSD",1726581463731,0.23821447,59110.0,59091.0,0.340459]
["bitfinex","BTCUSD",1726581463732,0.264,59102.0,59091.0,0.002]
["bitfinex","BTCUSD",1726581464180,0.264,59102.0,59101.0,0.507604]
["bitfinex","BTCUSD",1726581464615,0.264,59102.0,59101.0,0.846007]
["bitfinex","BTCUSD",1726581464839,0.02656287,59103.0,59102.0,0.169199]
["bitfinex","BTCUSD",1726581465054,0.4761,59108.0,59107.0,0.169184]
["bitfinex","BTCUSD",1726581465266,0.1346,59110.0,59107.0,0.169184]
["bitfinex","BTCUSD",1726581465489,0.1346,59110.0,59109.0,0.507535]
["bitfinex","BTCUSD",1726581465709,0.1346,59110.0,59109.0,0.845892]
["bitfinex","BTCUSD",1726581465931,0.1346,59110.0,59109.0,0.507535]
["bitfinex","BTCUSD",1726581466795,0.1346,59110.0,59109.0,0.515535]
["bitfinex","BTCUSD",1726581467008,0.1346,59110.0,59109.0,0.853892]
["bitfinex","BTCUSD",1726581467240,0.13624,59110.0,59109.0,0.853892]
["bitfinex","BTCUSD",1726581467465,0.13624,59110.0,59109.0,0.859892]
["bitfinex","BTCUSD",1726581468169,0.16279577,59110.0,59109.0,0.853892]
["bitfinex","BTCUSD",1726581468378,0.16279577,59110.0,59109.0,0.015]
["bitfinex","BTCUSD",1726581468828,0.16279577,59110.0,59109.0,0.522535]
["bitfinex","BTCUSD",1726581469056,0.16279577,59110.0,59109.0,0.015]
["bitfinex","BTCUSD",1726581469480,0.16279577,59110.0,59109.0,0.007]
["bitfinex","BTCUSD",1726581469735,0.33197177,59110.0,59109.0,0.007]
["bitfinex","BTCUSD",1726581469948,0.67032377,59110.0,59109.0,0.016]
["bitfinex","BTCUSD",1726581470159,0.7513942,59110.0,59109.0,0.016]
["bitfinex","BTCUSD",1726581470373,0.67032377,59110.0,59109.0,0.016]
["bitfinex","BTCUSD",1726581470583,1.00867577,59110.0,59109.0,0.007]
["bitfinex","BTCUSD",1726581470797,0.16279577,59110.0,59102.0,0.21965224]
["bitfinex","BTCUSD",1726581471007,0.98212,59110.0,59109.0,0.009]
["bitfinex","BTCUSD",1726581471255,0.98212,59110.0,59109.0,0.016]
["bitfinex","BTCUSD",1726581471791,0.643768,59110.0,59109.0,0.009]
["bitfinex","BTCUSD",1726581472285,1.0920847,59110.0,59109.0,0.009]
["bitfinex","BTCUSD",1726581472812,1.0920847,59110.0,59097.0,0.43933149]
["bitfinex","BTCUSD",1726581472813,0.16921,59098.0,59097.0,0.05045524]
["bitfinex","BTCUSD",1726581473076,0.16921,59098.0,59089.0,0.339288]
["bitfinex","BTCUSD",1726581473077,0.1107,59098.0,59089.0,0.000819]
["bitfinex","BTCUSD",1726581473319,0.338446,59094.0,59089.0,0.000819]
["bitfinex","BTCUSD",1726581473638,0.169216,59096.0,59089.0,0.000819]
["bitfinex","BTCUSD",1726581473877,0.1107,59098.0,59089.0,0.000819]
["bitfinex","BTCUSD",1726581473878,0.279911,59098.0,59089.0,0.000819]
["bitfinex","BTCUSD",1726581474120,0.279911,59098.0,59097.0,0.004]
["bitfinex","BTCUSD",1726581474359,0.1107,59098.0,59097.0,0.004]
["bitfinex","BTCUSD",1726581474606,0.169216,59096.0,59092.0,0.169226]
["bitfinex","BTCUSD",1726581474839,0.169216,59096.0,59093.0,0.169224]
["bitfinex","BTCUSD",1726581475085,0.1107,59098.0,59095.0,0.169218]
["bitfinex","BTCUSD",1726581475333,0.169216,59096.0,59093.0,0.169223]
["bitfinex","BTCUSD",1726581475572,0.169216,59096.0,59089.0,0.347287]
["bitfinex","BTCUSD",1726581475573,0.1107,59098.0,59094.0,0.338443]
["bitfinex","BTCUSD",1726581475826,0.1107,59098.0,59097.0,0.169213]
["bitfinex","BTCUSD",1726581476063,0.1107,59098.0,59096.0,0.169215]
["bitfinex","BTCUSD",1726581476537,0.1107,59098.0,59097.0,0.006]
["bitfinex","BTCUSD",1726581476785,0.1107,59098.0,59097.0,0.004]
["bitfinex","BTCUSD",1726581477008,0.1107,59098.0,59094.0,0.338443]
["bitfinex","BTCUSD",1726581477265,0.1107,59098.0,59097.0,0.007]
["bitfinex","BTCUSD",1726581477513,0.1107,59098.0,59096.0,0.174215]
["bitfinex","BTCUSD",1726581477782,0.1107,59098.0,59097.0,0.175213]
["bitfinex","BTCUSD",1726581478016,0.1107,59098.0,59096.0,0.169215]
["bitfinex","BTCUSD",1726581478297,0.1107,59098.0,59097.0,0.507639]
["bitfinex","BTCUSD",1726581478802,0.1107,59098.0,59097.0,0.169213]
["bitfinex","BTCUSD",1726581479002,0.1107,59098.0,59097.0,0.507639]
["bitfinex","BTCUSD",1726581479614,0.1107,59098.0,59094.0,0.169219]
["bitfinex","BTCUSD",1726581479615,0.27991,59098.0,59094.0,0.169219]
["bitfinex","BTCUSD",1726581479814,0.1107,59098.0,59097.0,0.173213]
["bitfinex","BTCUSD",1726581480270,0.1107,59098.0,59089.0,0.000819]
["bitfinex","BTCUSD",1726581480427,0.1107,59098.0,59096.0,0.169214]
["bitfinex","BTCUSD",1726581480623,0.1107,59098.0,59097.0,0.178213]
["bitfinex","BTCUSD",1726581480865,0.1107,59098.0,59097.0,0.173213]
["bitfinex","BTCUSD",1726581481118,0.1201,59107.0,59090.0,0.00082]
["bitfinex","BTCUSD",1726581481365,0.169211,59098.0,59097.0,0.005]
["bitfinex","BTCUSD",1726581481778,0.1205,59098.0,59090.0,0.00082]
["bitfinex","BTCUSD",1726581482198,0.28971,59098.0,59094.0,0.16922]
["bitfinex","BTCUSD",1726581482419,0.338427,59097.0,59092.0,0.169225]
["bitfinex","BTCUSD",1726581482628,0.1205,59098.0,59092.0,0.338455]
["bitfinex","BTCUSD",1726581482881,0.1205,59098.0,59090.0,0.00082]
["bitfinex","BTCUSD",1726581482882,0.1205,59098.0,59097.0,0.169213]
["bitfinex","BTCUSD",1726581483145,0.1156,59106.0,59096.0,0.23821447]
["bitfinex","BTCUSD",1726581483554,0.1156,59106.0,59103.0,0.169195]
["bitfinex","BTCUSD",1726581483763,0.1156,59106.0,59104.0,0.169192]
["bitfinex","BTCUSD",1726581483980,0.1156,59106.0,59099.0,0.338415]
["bitfinex","BTCUSD",1726581484181,0.1156,59106.0,59098.0,0.169209]
["bitfinex","BTCUSD",1726581484398,0.1156,59106.0,59097.0,0.008]
["bitfinex","BTCUSD",1726581484399,0.169202,59101.0,59097.0,0.177212]
["bitfinex","BTCUSD",1726581484660,0.338401,59102.0,59099.0,0.169206]
["bitfinex","BTCUSD",1726581484661,0.169199,59102.0,59099.0,0.169206]
["bitfinex","BTCUSD",1726581484862,0.169203,59101.0,59097.0,0.507634]
["bitfinex","BTCUSD",1726581485025,0.169203,59101.0,59097.0,0.16921]
["bitfinex","BTCUSD",1726581485199,0.338398,59102.0,59097.0,0.16921]
["bitfinex","BTCUSD",1726581485200,0.169205,59100.0,59097.0,0.16921]
["bitfinex","BTCUSD",1726581485547,0.19576302,59101.0,59097.0,0.16921]
["bitfinex","BTCUSD",1726581485752,0.19576302,59101.0,59094.0,0.338442]
["bitfinex","BTCUSD",1726581485753,0.19576302,59101.0,59098.0,0.16921]
["bitfinex","BTCUSD",1726581486014,0.19576302,59101.0,59098.0,0.169207]
["bitfinex","BTCUSD",1726581486253,0.02656002,59101.0,59098.0,0.169207]
["bitfinex","BTCUSD",1726581486523,0.02656002,59101.0,59096.0,0.507644]
["bitfinex","BTCUSD",1726581486748,0.169205,59100.0,59099.0,0.001]
["bitfinex","BTCUSD",1726581487222,0.02656002,59101.0,59092.0,0.338451]
["bitfinex","BTCUSD",1726581487509,0.00338542,59100.0,59098.0,0.005]
["bitfinex","BTCUSD",1726581487773,0.00338542,59100.0,59098.0,0.008]
["bitfinex","BTCUSD",1726581487774,0.624022,59099.0,59098.0,0.008]
["bitfinex","BTCUSD",1726581488017,0.962442,59099.0,59098.0,0.005]
["bitfinex","BTCUSD",1726581488240,0.1164,59099.0,59090.0,0.0042044]
["bitfinex","BTCUSD",1726581488455,0.1164,59099.0,59097.0,0.169212]
["bitfinex","BTCUSD",1726581488928,0.1164,59099.0,59098.0,0.50763]
["bitfinex","BTCUSD",1726581489140,0.1164,59099.0,59098.0,0.16921]
["bitfinex","BTCUSD",1726581489352,0.02656002,59101.0,59100.0,0.507613]
["bitfinex","BTCUSD",1726581490344,0.02656002,59101.0,59100.0,0.846022]
["bitfinex","BTCUSD",1726581490828,0.1226,59109.0,59103.0,0.338386]
["bitfinex","BTCUSD",1726581491083,0.1226,59109.0,59105.0,0.169189]
["bitfinex","BTCUSD",1726581491546,0.1226,59109.0,59101.0,0.338398]
["bitfinex","BTCUSD",1726581491778,0.169182,59108.0,59105.0,0.169188]
["bitfinex","BTCUSD",1726581492038,0.1226,59109.0,59103.0,0.338389]
["bitfinex","BTCUSD",1726581492039,0.1226,59109.0,59106.0,0.169187]
["bitfinex","BTCUSD",1726581492309,0.1226,59109.0,59098.0,0.338416]
["bitfinex","BTCUSD",1726581492310,0.1226,59109.0,59108.0,0.507544]
["bitfinex","BTCUSD",1726581492542,0.1226,59109.0,59108.0,0.169181]
["bitfinex","BTCUSD",1726581493041,0.1226,59109.0,59108.0,0.507544]
["bitfinex","BTCUSD",1726581493292,0.1226,59109.0,59108.0,0.169181]
["bitfinex","BTCUSD",1726581493544,0.1226,59109.0,59108.0,0.507544]
["bitfinex","BTCUSD",1726581493783,0.1226,59109.0,59108.0,0.177181]
["bitfinex","BTCUSD",1726581494013,0.1226,59109.0,59108.0,0.511544]
["bitfinex","BTCUSD",1726581494265,0.13624,59110.0,59109.0,0.169178]
["bitfinex","BTCUSD",1726581494522,0.00164,59110.0,59109.0,0.845892]
["bitfinex","BTCUSD",1726581495045,0.00164,59110.0,59109.0,0.507535]
["bitfinex","BTCUSD",1726581495309,0.00164,59110.0,59109.0,0.845892]
["bitfinex","BTCUSD",1726581496455,0.00164,59110.0,59109.0,0.854892]
["bitfinex","BTCUSD",1726581496879,0.00164,59110.0,59109.0,0.507535]
["bitfinex","BTCUSD",1726581497106,0.00164,59110.0,59109.0,0.02]
["bitfinex","BTCUSD",1726581497313,0.00164,59110.0,59109.0,0.527535]
["bitfinex","BTCUSD",1726581497770,0.00164,59110.0,59109.0,0.518535]
["bitfinex","BTCUSD",1726581498031,0.00164,59110.0,59109.0,0.845892]
["bitfinex","BTCUSD",1726581498245,0.00164,59110.0,59109.0,0.854892]
["bitfinex","BTCUSD",1726581498473,0.00164,59110.0,59109.0,1.193249]
["bitfinex","BTCUSD",1726581499205,0.00164,59110.0,59109.0,1.46146347]
["bitfinex","BTCUSD",1726581499465,0.00164,59110.0,59109.0,1.79082047]
["bitfinex","BTCUSD",1726581499713,0.00164,59110.0,59109.0,1.80182047]
["bitfinex","BTCUSD",1726581499920,0.00164,59110.0,59109.0,1.79082047]
["bitfinex","BTCUSD",1726581500107,0.00164,59110.0,59109.0,1.45246347]
["bitfinex","BTCUSD",1726581500331,0.00164,59110.0,59109.0,1.45946347]
["bitfinex","BTCUSD",1726581500567,0.00164,59110.0,59109.0,1.45746347]
["bitfinex","BTCUSD",1726581500822,0.00164,59111.0,59110.0,1.397232]
["bitfinex","BTCUSD",1726581501028,0.00164,59111.0,59110.0,1.72161435]
["bitfinex","BTCUSD",1726581501267,0.001642,59117.0,59116.0,1.44532347]
["bitfinex","BTCUSD",1726581501480,0.001642,59117.0,59116.0,2.07309936]
["bitfinex","BTCUSD",1726581501977,0.001642,59117.0,59116.0,2.17431264]
["bitfinex","BTCUSD",1726581502196,0.001642,59117.0,59116.0,1.8106923]
["bitfinex","BTCUSD",1726581502420,0.001642,59117.0,59116.0,0.507475]
["bitfinex","BTCUSD",1726581503254,0.001642,59117.0,59116.0,0.521475]
["bitfinex","BTCUSD",1726581503456,0.001642,59117.0,59116.0,0.028]
["bitfinex","BTCUSD",1726581503664,0.50911,59117.0,59116.0,0.014]
["bitfinex","BTCUSD",1726581503940,0.50911,59117.0,59108.0,0.05059104]
["bitfinex","BTCUSD",1726581503941,0.169163,59115.0,59111.0,0.169171]
["bitfinex","BTCUSD",1726581504147,0.001642,59117.0,59113.0,0.169167]
["bitfinex","BTCUSD",1726581504148,0.1345,59114.0,59113.0,0.169167]
["bitfinex","BTCUSD",1726581504563,0.1345,59114.0,59113.0,0.507502]
["bitfinex","BTCUSD",1726581504789,0.001642,59117.0,59116.0,0.507475]
["bitfinex","BTCUSD",1726581505232,0.001642,59117.0,59116.0,0.845792]
["bitfinex","BTCUSD",1726581505477,0.02819449,59117.0,59116.0,0.845792]
["bitfinex","BTCUSD",1726581506111,0.02819449,59117.0,59116.0,0.517475]
["bitfinex","BTCUSD",1726581506323,0.02819449,59117.0,59116.0,0.855792]
["bitfinex","BTCUSD",1726581506531,0.02819449,59117.0,59116.0,0.867792]
["bitfinex","BTCUSD",1726581506737,0.02819449,59117.0,59116.0,0.855792]
["bitfinex","BTCUSD",1726581507164,0.02819449,59117.0,59116.0,1.206109]
["bitfinex","BTCUSD",1726581507388,0.02819449,59117.0,59116.0,1.229109]
["bitfinex","BTCUSD",1726581507639,0.02819449,59117.0,59116.0,1.27970004]
["bitfinex","BTCUSD",1726581507847,0.02819449,59117.0,59116.0,1.231109]
["bitfinex","BTCUSD",1726581508057,0.001642,59117.0,59116.0,1.229109]
["bitfinex","BTCUSD",1726581508309,0.001642,59117.0,59116.0,1.27968549]
["bitfinex","BTCUSD",1726581508560,0.001642,59117.0,59116.0,1.26768549]
["bitfinex","BTCUSD",1726581508787,0.001642,59117.0,59116.0,1.25768549]
["bitfinex","BTCUSD",1726581509276,0.001642,59117.0,59116.0,1.25767987]
["bitfinex","BTCUSD",1726581509513,0.001642,59117.0,59116.0,1.59599687]
["bitfinex","BTCUSD",1726581509769,0.001642,59117.0,59116.0,1.54229711]
["bitfinex","BTCUSD",1726581510027,0.001642,59117.0,59116.0,1.99661411]
["bitfinex","BTCUSD",1726581510265,0.001642,59117.0,59116.0,1.98261411]
["bitfinex","BTCUSD",1726581510498,0.001642,59117.0,59116.0,2.00861411]
["bitfinex","BTCUSD",1726581510855,0.001642,59117.0,59116.0,2.06861411]
["bitfinex","BTCUSD",1726581511097,0.0038648,59121.0,59120.0,1.524323]
["bitfinex","BTCUSD",1726581511327,0.0038648,59121.0,59120.0,2.17672558]
["bitfinex","BTCUSD",1726581511582,0.0038648,59121.0,59120.0,2.20672558]
["bitfinex","BTCUSD",1726581511827,0.0038648,59121.0,59120.0,2.17472558]
["bitfinex","BTCUSD",1726581512040,0.0038648,59121.0,59120.0,1.93406622]
["bitfinex","BTCUSD",1726581512243,0.0038648,59121.0,59120.0,1.95933159]
["bitfinex","BTCUSD",1726581512472,0.0038648,59121.0,59120.0,1.88353747]
["bitfinex","BTCUSD",1726581512681,0.0038648,59121.0,59120.0,1.9340512]
["bitfinex","BTCUSD",1726581512890,0.0038648,59121.0,59120.0,1.88353747]
["bitfinex","BTCUSD",1726581513109,0.0038648,59121.0,59120.0,1.94805073]
["bitfinex","BTCUSD",1726581513726,0.0038648,59121.0,59120.0,2.27535021]
["bitfinex","BTCUSD",1726581514188,0.0038648,59121.0,59120.0,2.26598274]
["bitfinex","BTCUSD",1726581514545,0.0038648,59121.0,59120.0,2.70564421]
["bitfinex","BTCUSD",1726581514790,0.0038648,59121.0,59120.0,2.73091773]
["bitfinex","BTCUSD",1726581515056,0.0038648,59121.0,59120.0,2.60455014]
["bitfinex","BTCUSD",1726581515336,0.0038648,59121.0,59120.0,2.74470787]
["bitfinex","BTCUSD",1726581515551,0.0046838,59121.0,59120.0,2.72670787]
["bitfinex","BTCUSD",1726581515799,0.001642,59137.0,59123.0,0.03]
["bitfinex","BTCUSD",1726581516023,0.001642,59137.0,59136.0,0.507304]
["bitfinex","BTCUSD",1726581516261,0.001642,59137.0,59136.0,0.845507]
["bitfinex","BTCUSD",1726581516511,0.001642,59137.0,59136.0,1.18371]
["bitfinex","BTCUSD",1726581516773,0.001642,59137.0,59136.0,0.845507]
["bitfinex","BTCUSD",1726581517040,0.001642,59137.0,59136.0,1.18371]
["bitfinex","BTCUSD",1726581517529,0.001642,59137.0,59136.0,1.42192447]
["bitfinex","BTCUSD",1726581518060,0.001642,59137.0,59136.0,0.845263]
["bitfinex","BTCUSD",1726581518294,0.001642,59137.0,59136.0,0.50706]
["bitfinex","BTCUSD",1726581518537,0.001642,59137.0,59136.0,0.51906]
["bitfinex","BTCUSD",1726581518782,0.001642,59137.0,59135.0,0.169104]
["bitfinex","BTCUSD",1726581519015,0.001642,59137.0,59136.0,0.513304]
["bitfinex","BTCUSD",1726581519298,0.001642,59137.0,59136.0,0.169101]
["bitfinex","BTCUSD",1726581519537,0.001642,59137.0,59136.0,0.507304]
["bitfinex","BTCUSD",1726581519782,0.001642,59137.0,59136.0,0.851507]
["bitfinex","BTCUSD",1726581520299,0.001642,59137.0,59136.0,0.857507]
["bitfinex","BTCUSD",1726581520530,0.001642,59137.0,59136.0,0.850507]
["bitfinex","BTCUSD",1726581520774,0.001642,59137.0,59136.0,1.19671]
["bitfinex","BTCUSD",1726581521014,0.001642,59137.0,59136.0,1.18871]
["bitfinex","BTCUSD",1726581521530,0.001642,59137.0,59136.0,1.19971]
["bitfinex","BTCUSD",1726581521770,0.001642,59137.0,59136.0,1.18871]
["bitfinex","BTCUSD",1726581522030,0.001642,59137.0,59136.0,1.19571]
["bitfinex","BTCUSD",1726581522267,0.001642,59137.0,59136.0,1.20471]
["bitfinex","BTCUSD",1726581522760,0.001642,59137.0,59136.0,1.19571]
["bitfinex","BTCUSD",1726581522993,0.001642,59137.0,59136.0,1.20971]
["bitfinex","BTCUSD",1726581523485,0.001642,59137.0,59136.0,0.012]
["bitfinex","BTCUSD",1726581523722,0.17074,59137.0,59136.0,0.012]
["bitfinex","BTCUSD",1726581523959,0.001642,59137.0,59136.0,0.012]
["bitfinex","BTCUSD",1726581524245,0.001642,59137.0,59136.0,0.025]
["bitfinex","BTCUSD",1726581524246,0.53548475,59137.0,59136.0,0.025]
["bitfinex","BTCUSD",1726581524478,0.53548475,59137.0,59136.0,0.012]
["bitfinex","BTCUSD",1726581524479,0.02818675,59137.0,59136.0,0.012]
["bitfinex","BTCUSD",1726581524750,0.19728475,59137.0,59136.0,0.012]
["bitfinex","BTCUSD",1726581524985,0.02818675,59137.0,59136.0,0.026]
["bitfinex","BTCUSD",1726581525212,0.02818675,59137.0,59136.0,0.012]
["bitfinex","BTCUSD",1726581525713,0.02818675,59137.0,59131.0,0.33823]
["bitfinex","BTCUSD",1726581525714,0.02818675,59137.0,59133.0,0.169108]
["bitfinex","BTCUSD",1726581525936,0.02818675,59137.0,59130.0,0.169117]
["bitfinex","BTCUSD",1726581525937,0.16911,59133.0,59130.0,0.169117]
["bitfinex","BTCUSD",1726581526169,0.1207,59132.0,59127.0,0.169127]
["bitfinex","BTCUSD",1726581526425,0.1207,59132.0,59124.0,0.169135]
["bitfinex","BTCUSD",1726581526426,0.338249,59128.0,59124.0,0.169135]
["bitfinex","BTCUSD",1726581526886,0.1378,59131.0,59117.0,0.338309]
["bitfinex","BTCUSD",1726581526887,0.00338542,59130.0,59117.0,0.338309]
["bitfinex","BTCUSD",1726581526890,0.05099032,59127.0,59117.0,0.338307]
["bitfinex","BTCUSD",1726581527159,0.169147,59120.0,59116.0,0.169158]
["bitfinex","BTCUSD",1726581527420,0.169147,59120.0,59102.0,0.338393]
["bitfinex","BTCUSD",1726581527421,1.44341442,59120.0,59102.0,0.338393]
["bitfinex","BTCUSD",1726581527677,0.338352,59110.0,59102.0,0.338393]
["bitfinex","BTCUSD",1726581527944,0.1144,59109.0,59102.0,0.338393]
["bitfinex","BTCUSD",1726581528198,0.1144,59109.0,59104.0,0.338383]
["bitfinex","BTCUSD",1726581528469,0.23821447,59107.0,59090.0,0.05124401]
["bitfinex","BTCUSD",1726581528729,0.23821447,59107.0,59090.0,0.00082]
["bitfinex","BTCUSD",1726581528730,0.169204,59100.0,59090.0,0.00082]
["bitfinex","BTCUSD",1726581529040,0.45616142,59106.0,59090.0,0.00082]
["bitfinex","BTCUSD",1726581529041,0.11778542,59106.0,59093.0,0.169224]
["bitfinex","BTCUSD",1726581529288,0.23821447,59101.0,59090.0,0.00082]
["bitfinex","BTCUSD",1726581529531,0.05282944,59105.0,59090.0,0.00082]
["bitfinex","BTCUSD",1726581529532,0.507691,59091.0,59090.0,0.00082]
["bitfinex","BTCUSD",1726581529759,0.960552,59091.0,59090.0,0.00082]
["bitfinex","BTCUSD",1726581529991,0.28363,59091.0,59090.0,0.00182]
["bitfinex","BTCUSD",1726581530249,0.1144,59091.0,59090.0,0.00182]
["bitfinex","BTCUSD",1726581530477,0.1144,59091.0,59090.0,0.170053]
["bitfinex","BTCUSD",1726581530725,0.1144,59091.0,59090.0,0.846985]
["bitfinex","BTCUSD",1726581530990,0.1144,59091.0,59090.0,0.846165]
["bitfinex","BTCUSD",1726581531231,0.1144,59091.0,59090.0,0.857165]
["bitfinex","BTCUSD",1726581532444,0.1144,59091.0,59090.0,0.518699]
["bitfinex","BTCUSD",1726581532673,0.1144,59091.0,59090.0,0.527699]
["bitfinex","BTCUSD",1726581533168,0.1144,59091.0,59090.0,0.02]
["bitfinex","BTCUSD",1726581533896,0.3458373,59091.0,59090.0,0.02]
["bitfinex","BTCUSD",1726581534130,0.1144,59091.0,59090.0,0.02]
["bitfinex","BTCUSD",1726581534586,0.28363,59091.0,59090.0,0.02]
["bitfinex","BTCUSD",1726581534587,0.1144,59091.0,59090.0,0.02]
["bitfinex","BTCUSD",1726581534824,0.622091,59091.0,59090.0,0.02]
["bitfinex","BTCUSD",1726581535086,0.28363,59091.0,59090.0,0.02]
["bitfinex","BTCUSD",1726581535325,0.1144,59091.0,59090.0,0.02]
["bitfinex","BTCUSD",1726581536024,1.0058368,59091.0,59090.0,0.02]
["bitfinex","BTCUSD",1726581536472,0.6673758,59091.0,59090.0,0.02]
["bitfinex","BTCUSD",1726581538571,0.28363,59091.0,59090.0,0.02]
["bitfinex","BTCUSD",1726581538809,0.28363,59091.0,59090.0,0.02164]
["bitfinex","BTCUSD",1726581539029,0.622091,59091.0,59090.0,0.02164]
["bitfinex","BTCUSD",1726581539263,0.28363,59091.0,59090.0,0.02164]
["bitfinex","BTCUSD",1726581540436,0.1144,59091.0,59090.0,0.190873]
["bitfinex","BTCUSD",1726581540661,0.1144,59091.0,59090.0,0.02164]
["bitfinex","BTCUSD",1726581540876,0.1144,59091.0,59090.0,0.867805]
["bitfinex","BTCUSD",1726581541124,0.1144,59091.0,59090.0,0.190873]
["bitfinex","BTCUSD",1726581541357,0.1215,59099.0,59090.0,0.02164]
["bitfinex","BTCUSD",1726581541828,0.16923,59091.0,59090.0,0.02164]
["bitfinex","BTCUSD",1726581542123,0.06280562,59098.0,59090.0,0.02164]
["bitfinex","BTCUSD",1726581542124,0.40743747,59094.0,59090.0,0.190872]
["bitfinex","BTCUSD",1726581542356,0.459917,59099.0,59093.0,0.169224]
["bitfinex","BTCUSD",1726581542584,0.1215,59099.0,59090.0,0.00764]
["bitfinex","BTCUSD",1726581542817,0.1215,59099.0,59094.0,0.169221]
["bitfinex","BTCUSD",1726581543047,0.1215,59099.0,59094.0,0.338442]
["bitfinex","BTCUSD",1726581543275,0.1215,59099.0,59096.0,0.169215]
["bitfinex","BTCUSD",1726581543496,0.1215,59099.0,59097.0,0.169212]
["bitfinex","BTCUSD",1726581543718,0.1215,59099.0,59098.0,0.16921]
["bitfinex","BTCUSD",1726581543956,0.14806124,59099.0,59098.0,0.16921]
["bitfinex","BTCUSD",1726581544662,0.14806124,59099.0,59097.0,0.169212]
["bitfinex","BTCUSD",1726581545094,0.1215,59099.0,59097.0,0.169212]
["bitfinex","BTCUSD",1726581545315,0.1215,59099.0,59098.0,0.33842]
["bitfinex","BTCUSD",1726581545539,0.1215,59099.0,59098.0,0.84605]
["bitfinex","BTCUSD",1726581546002,0.1343,59100.0,59099.0,0.507622]
["bitfinex","BTCUSD",1726581546225,0.4761,59106.0,59105.0,0.50757]
["bitfinex","BTCUSD",1726581546453,0.1204,59107.0,59106.0,0.507562]
["bitfinex","BTCUSD",1726581546703,0.14641,59107.0,59097.0,0.001]
["bitfinex","BTCUSD",1726581546960,0.14641,59107.0,59099.0,0.169207]
["bitfinex","BTCUSD",1726581546961,0.169191,59105.0,59099.0,0.169207]
["bitfinex","BTCUSD",1726581547202,0.14641,59107.0,59099.0,0.005]
["bitfinex","BTCUSD",1726581547203,0.169193,59104.0,59099.0,0.005]
["bitfinex","BTCUSD",1726581547442,0.41669717,59106.0,59099.0,0.005]
["bitfinex","BTCUSD",1726581547657,0.78224868,59100.0,59099.0,0.005]
["bitfinex","BTCUSD",1726581547879,0.44383968,59100.0,59099.0,0.005]
["bitfinex","BTCUSD",1726581548126,0.22796287,59100.0,59099.0,0.005]
["bitfinex","BTCUSD",1726581548348,0.1159,59100.0,59099.0,0.005]
["bitfinex","BTCUSD",1726581548593,0.1159,59100.0,59095.0,0.169218]
["bitfinex","BTCUSD",1726581548816,0.1159,59100.0,59089.0,0.000819]
["bitfinex","BTCUSD",1726581548817,0.1159,59100.0,59099.0,0.169207]
["bitfinex","BTCUSD",1726581549042,0.1397,59108.0,59098.0,0.338419]
["bitfinex","BTCUSD",1726581549259,0.338372,59107.0,59090.0,0.10164]
["bitfinex","BTCUSD",1726581549504,0.02655806,59100.0,59099.0,0.846037]
["bitfinex","BTCUSD",1726581549726,0.001,59107.0,59106.0,0.169187]
["bitfinex","BTCUSD",1726581550227,0.1397,59108.0,59099.0,0.338415]
["bitfinex","BTCUSD",1726581550228,0.1397,59108.0,59104.0,0.338385]
["bitfinex","BTCUSD",1726581550231,0.0265577,59103.0,59102.0,0.507597]
["bitfinex","BTCUSD",1726581550692,0.0265577,59103.0,59099.0,0.338412]
["bitfinex","BTCUSD",1726581550916,0.1407,59108.0,59106.0,0.169186]
["bitfinex","BTCUSD",1726581551146,0.1407,59108.0,59105.0,0.16919]
["bitfinex","BTCUSD",1726581551370,0.1407,59108.0,59103.0,0.169196]
["bitfinex","BTCUSD",1726581551603,0.2176227,59108.0,59103.0,0.169196]
["bitfinex","BTCUSD",1726581551837,0.2176227,59108.0,59103.0,0.338387]
["bitfinex","BTCUSD",1726581552093,0.2176227,59108.0,59104.0,0.169191]
["bitfinex","BTCUSD",1726581552094,0.1397,59108.0,59104.0,0.169191]
["bitfinex","BTCUSD",1726581552336,0.1397,59108.0,59106.0,0.004]
["bitfinex","BTCUSD",1726581552576,0.66628868,59107.0,59106.0,0.004]
["bitfinex","BTCUSD",1726581552853,0.66628868,59107.0,59106.0,0.006]
["bitfinex","BTCUSD",1726581552854,0.32791968,59107.0,59106.0,0.006]
["bitfinex","BTCUSD",1726581553090,0.75898665,59107.0,59106.0,0.006]
["bitfinex","BTCUSD",1726581553369,0.169188,59106.0,59103.0,0.001]
["bitfinex","BTCUSD",1726581553604,0.25143365,59107.0,59101.0,0.1692]
["bitfinex","BTCUSD",1726581553605,0.42061865,59107.0,59101.0,0.1692]
["bitfinex","BTCUSD",1726581553882,0.09269797,59107.0,59095.0,0.338437]
["bitfinex","BTCUSD",1726581554097,0.09269797,59107.0,59090.0,0.16037568]
["bitfinex","BTCUSD",1726581554098,0.001,59107.0,59090.0,0.16037568]
["bitfinex","BTCUSD",1726581554340,0.001,59107.0,59106.0,0.507562]
["bitfinex","BTCUSD",1726581554603,0.001,59107.0,59104.0,0.169192]
["bitfinex","BTCUSD",1726581554850,0.001,59107.0,59106.0,0.169187]
["bitfinex","BTCUSD",1726581555333,0.001,59107.0,59106.0,0.507562]
["bitfinex","BTCUSD",1726581555565,0.1397,59108.0,59107.0,0.169184]
["bitfinex","BTCUSD",1726581555804,0.1397,59108.0,59107.0,0.507553]
["bitfinex","BTCUSD",1726581556071,0.1397,59108.0,59107.0,0.845922]
["bitfinex","BTCUSD",1726581556318,0.1397,59108.0,59107.0,0.169184]
["bitfinex","BTCUSD",1726581556568,0.1397,59108.0,59107.0,0.845922]
["bitfinex","BTCUSD",1726581557053,0.1397,59108.0,59107.0,0.511553]
["bitfinex","BTCUSD",1726581557537,0.1397,59108.0,59107.0,0.848922]
["bitfinex","BTCUSD",1726581557852,0.1397,59108.0,59107.0,0.179184]
["bitfinex","BTCUSD",1726581558090,0.1397,59108.0,59107.0,0.510553]
["bitfinex","BTCUSD",1726581558330,0.1397,59108.0,59107.0,0.848922]
["bitfinex","BTCUSD",1726581558809,0.1397,59108.0,59107.0,0.510553]
["bitfinex","BTCUSD",1726581559047,0.1397,59108.0,59107.0,0.507553]
["bitfinex","BTCUSD",1726581559290,0.1397,59108.0,59107.0,0.512553]
["bitfinex","BTCUSD",1726581559551,0.1397,59108.0,59107.0,0.181184]
["bitfinex","BTCUSD",1726581559804,0.1397,59108.0,59104.0,0.169192]
["bitfinex","BTCUSD",1726581559805,0.16842581,59108.0,59104.0,0.169192]
["bitfinex","BTCUSD",1726581560023,0.04441007,59107.0,59105.0,0.169189]
["bitfinex","BTCUSD",1726581560269,0.169188,59106.0,59095.0,0.338436]
["bitfinex","BTCUSD",1726581560520,0.338423,59098.0,59086.0,0.338486]
["bitfinex","BTCUSD",1726581560761,0.338423,59098.0,59093.0,0.169223]
["bitfinex","BTCUSD",1726581560762,0.15873568,59098.0,59093.0,0.169223]
["bitfinex","BTCUSD",1726581561001,0.16921,59098.0,59093.0,0.169223]
["bitfinex","BTCUSD",1726581561270,0.338425,59098.0,59089.0,0.33929]
["bitfinex","BTCUSD",1726581561514,0.16923,59091.0,59089.0,0.000819]
["bitfinex","BTCUSD",1726581562222,0.15873568,59094.0,59089.0,0.000819]
["bitfinex","BTCUSD",1726581562712,0.338442,59095.0,59090.0,0.00964]
["bitfinex","BTCUSD",1726581562948,0.338442,59095.0,59090.0,0.01964]
["bitfinex","BTCUSD",1726581562949,0.169223,59094.0,59090.0,0.01964]
["bitfinex","BTCUSD",1726581563188,0.587337,59096.0,59090.0,0.00964]
["bitfinex","BTCUSD",1726581563424,0.07460577,59095.0,59090.0,0.00964]
["bitfinex","BTCUSD",1726581563657,0.169225,59093.0,59090.0,0.00664]
["bitfinex","BTCUSD",1726581563888,0.169226,59093.0,59090.0,0.00764]
["bitfinex","BTCUSD",1726581564142,0.5342295,59094.0,59090.0,0.00764]
["bitfinex","BTCUSD",1726581564371,0.5342295,59094.0,59090.0,0.01164]
["bitfinex","BTCUSD",1726581564372,0.169228,59092.0,59090.0,0.01164]
["bitfinex","BTCUSD",1726581564615,0.07831295,59092.0,59090.0,0.180872]
["bitfinex","BTCUSD",1726581564843,0.0265625,59094.0,59090.0,0.01164]
["bitfinex","BTCUSD",1726581565094,0.169225,59093.0,59090.0,0.01164]
["bitfinex","BTCUSD",1726581565310,0.0265625,59094.0,59090.0,0.174872]
["bitfinex","BTCUSD",1726581565799,0.0265625,59094.0,59090.0,0.170872]
["bitfinex","BTCUSD",1726581565999,0.0265625,59094.0,59090.0,0.340105]
["bitfinex","BTCUSD",1726581566197,0.0265625,59094.0,59090.0,0.00964]
["bitfinex","BTCUSD",1726581566450,0.0265625,59094.0,59090.0,0.00364]
["bitfinex","BTCUSD",1726581566676,0.0265625,59094.0,59091.0,0.169229]
["bitfinex","BTCUSD",1726581566901,0.0265625,59094.0,59091.0,0.338459]
["bitfinex","BTCUSD",1726581567128,0.0265625,59094.0,59092.0,0.169225]
["bitfinex","BTCUSD",1726581567617,0.0265625,59094.0,59093.0,0.507673]
["bitfinex","BTCUSD",1726581569033,0.0265625,59094.0,59093.0,0.846122]
["bitfinex","BTCUSD",1726581569483,0.0265625,59094.0,59093.0,1.184571]
["bitfinex","BTCUSD",1726581569720,0.0265625,59094.0,59093.0,1.187571]
["bitfinex","BTCUSD",1726581569956,0.1224,59103.0,59099.0,0.169205]
["bitfinex","BTCUSD",1726581570200,0.1224,59103.0,59098.0,0.338419]
["bitfinex","BTCUSD",1726581570442,0.1224,59103.0,59099.0,0.338414]
["bitfinex","BTCUSD",1726581570676,0.1224,59103.0,59102.0,0.507597]
["bitfinex","BTCUSD",1726581570922,0.1224,59103.0,59102.0,0.845995]
["bitfinex","BTCUSD",1726581571143,0.1224,59103.0,59102.0,0.169199]
["bitfinex","BTCUSD",1726581571586,0.1224,59103.0,59102.0,0.507597]
["bitfinex","BTCUSD",1726581571817,0.1224,59103.0,59102.0,0.169199]
["bitfinex","BTCUSD",1726581572507,0.1224,59103.0,59102.0,0.845995]
["bitfinex","BTCUSD",1726581572731,0.1224,59103.0,59102.0,0.507597]
["bitfinex","BTCUSD",1726581573252,0.1224,59103.0,59102.0,0.169199]
["bitfinex","BTCUSD",1726581573493,0.1224,59103.0,59102.0,0.21967213]
["bitfinex","BTCUSD",1726581573736,0.1224,59103.0,59102.0,0.173199]
["bitfinex","BTCUSD",1726581573956,0.1224,59103.0,59102.0,0.21990094]
["bitfinex","BTCUSD",1726581574179,0.1224,59103.0,59102.0,0.169199]
["bitfinex","BTCUSD",1726581574397,0.1224,59103.0,59102.0,0.516597]
["bitfinex","BTCUSD",1726581574618,0.1224,59103.0,59102.0,0.55830151]
["bitfinex","BTCUSD",1726581574860,0.1224,59103.0,59102.0,0.05070451]
["bitfinex","BTCUSD",1726581575100,0.1224,59103.0,59102.0,0.169199]
["bitfinex","BTCUSD",1726581575378,0.1224,59103.0,59102.0,0.21990351]
["bitfinex","BTCUSD",1726581575597,0.1224,59103.0,59102.0,0.05070451]
["bitfinex","BTCUSD",1726581575818,0.1224,59103.0,59101.0,0.38910551]
["bitfinex","BTCUSD",1726581576041,0.1224,59103.0,59102.0,0.22690267]
["bitfinex","BTCUSD",1726581576262,0.1224,59103.0,59102.0,0.176199]
["bitfinex","BTCUSD",1726581576490,0.1224,59103.0,59100.0,0.05070367]
["bitfinex","BTCUSD",1726581576491,0.338403,59101.0,59100.0,0.05070367]
["bitfinex","BTCUSD",1726581576718,0.338403,59101.0,59096.0,0.05070367]
["bitfinex","BTCUSD",1726581576719,0.169202,59101.0,59096.0,0.05070367]
["bitfinex","BTCUSD",1726581576948,0.32695997,59103.0,59095.0,0.05070367]
["bitfinex","BTCUSD",1726581576949,0.33841,59100.0,59095.0,0.05070367]
["bitfinex","BTCUSD",1726581577173,0.50661929,59103.0,59095.0,0.05070367]
["bitfinex","BTCUSD",1726581577399,0.50661929,59103.0,59094.0,0.05070367]
["bitfinex","BTCUSD",1726581577400,0.338426,59097.0,59094.0,0.05070367]
["bitfinex","BTCUSD",1726581577622,0.169211,59098.0,59093.0,0.38915267]
["bitfinex","BTCUSD",1726581577852,0.169208,59099.0,59093.0,0.05070367]
["bitfinex","BTCUSD",1726581578074,0.169208,59099.0,59096.0,0.011]
["bitfinex","BTCUSD",1726581578317,0.02655964,59102.0,59095.0,0.338437]
["bitfinex","BTCUSD",1726581578551,0.36496064,59102.0,59096.0,0.05070367]
["bitfinex","BTCUSD",1726581578759,0.36496064,59102.0,59097.0,0.169212]
["bitfinex","BTCUSD",1726581578760,0.169202,59101.0,59097.0,0.169212]
["bitfinex","BTCUSD",1726581579016,0.169202,59101.0,59095.0,0.38914067]
["bitfinex","BTCUSD",1726581579017,0.43498996,59101.0,59095.0,0.21992167]
["bitfinex","BTCUSD",1726581579247,0.16921,59098.0,59094.0,0.183221]
["bitfinex","BTCUSD",1726581579478,0.169205,59100.0,59096.0,0.169214]
["bitfinex","BTCUSD",1726581579706,0.338417,59099.0,59095.0,0.005]
["bitfinex","BTCUSD",1726581579937,0.07579038,59100.0,59095.0,0.005]
["bitfinex","BTCUSD",1726581579938,0.507648,59096.0,59095.0,0.005]
["bitfinex","BTCUSD",1726581580461,0.169213,59097.0,59095.0,0.005]
["bitfinex","BTCUSD",1726581580685,0.169211,59098.0,59096.0,0.01]
["bitfinex","BTCUSD",1726581580904,0.338399,59102.0,59094.0,0.33844]
["bitfinex","BTCUSD",1726581581127,0.169205,59100.0,59096.0,0.169214]
["bitfinex","BTCUSD",1726581581369,0.09658466,59101.0,59095.0,0.348433]
["bitfinex","BTCUSD",1726581581370,0.09658466,59101.0,59095.0,0.016]
["bitfinex","BTCUSD",1726581581601,0.1224,59103.0,59095.0,0.006]
["bitfinex","BTCUSD",1726581581824,0.1224,59103.0,59102.0,0.169199]
["bitfinex","BTCUSD",1726581582461,0.1224,59103.0,59101.0,0.1692]
["bitfinex","BTCUSD",1726581582694,0.1224,59103.0,59102.0,0.169199]
["bitfinex","BTCUSD",1726581582927,0.1401,59104.0,59102.0,0.338398]
["bitfinex","BTCUSD",1726581583148,0.00082,59108.0,59107.0,0.169184]
["bitfinex","BTCUSD",1726581583594,0.00082,59108.0,59106.0,0.169186]
["bitfinex","BTCUSD",1726581584303,0.00082,59108.0,59107.0,0.169184]
["bitfinex","BTCUSD",1726581584527,0.00082,59108.0,59104.0,0.338383]
["bitfinex","BTCUSD",1726581584746,0.00082,59108.0,59107.0,0.169184]
["bitfinex","BTCUSD",1726581584974,0.00082,59108.0,59107.0,0.845922]
["bitfinex","BTCUSD",1726581585446,0.00182,59108.0,59107.0,1.23501038]
["bitfinex","BTCUSD",1726581585688,0.00182,59108.0,59107.0,1.26037007]
["bitfinex","BTCUSD",1726581585924,0.00082,59108.0,59107.0,1.48218792]
["bitfinex","BTCUSD",1726581586640,0.00082,59108.0,59107.0,1.55823927]
["bitfinex","BTCUSD",1726581587097,0.00082,59108.0,59107.0,1.56423927]
["bitfinex","BTCUSD",1726581587323,0.00082,59108.0,59107.0,1.55823927]
["bitfinex","BTCUSD",1726581587547,0.00082,59108.0,59107.0,1.27934235]
["bitfinex","BTCUSD",1726581588004,0.00082,59108.0,59107.0,1.41907803]
["bitfinex","BTCUSD",1726581588453,0.00082,59108.0,59107.0,1.43307803]
["bitfinex","BTCUSD",1726581588675,0.00082,59108.0,59107.0,1.35702668]
["bitfinex","BTCUSD",1726581589341,0.00082,59108.0,59107.0,1.34302668]
["bitfinex","BTCUSD",1726581589581,0.00082,59108.0,59107.0,1.39370702]
["bitfinex","BTCUSD",1726581590242,0.00082,59108.0,59107.0,1.41907803]
["bitfinex","BTCUSD",1726581590721,0.00082,59108.0,59107.0,1.35702668]
["bitfinex","BTCUSD",1726581590965,0.00082,59108.0,59107.0,1.37102668]
["bitfinex","BTCUSD",1726581591208,0.00082,59108.0,59107.0,1.34302668]
["bitfinex","BTCUSD",1726581591660,0.00082,59108.0,59107.0,1.37102668]
["bitfinex","BTCUSD",1726581592346,0.00082,59108.0,59107.0,1.44707803]
["bitfinex","BTCUSD",1726581592565,0.00082,59108.0,59107.0,1.37102668]
["bitfinex","BTCUSD",1726581593027,0.00082,59108.0,59107.0,1.70939568]
["bitfinex","BTCUSD",1726581593254,0.00082,59108.0,59107.0,1.43679075]
["bitfinex","BTCUSD",1726581593488,0.00082,59108.0,59107.0,1.38613368]
["bitfinex","BTCUSD",1726581593727,0.00082,59108.0,59107.0,1.77515975]
["bitfinex","BTCUSD",1726581593973,0.00082,59108.0,59107.0,2.41545794]
["bitfinex","BTCUSD",1726581594210,0.00082,59108.0,59107.0,2.60745794]
["bitfinex","BTCUSD",1726581594440,0.00082,59108.0,59107.0,2.26708894]
["bitfinex","BTCUSD",1726581594668,0.00082,59108.0,59107.0,2.25308894]
["bitfinex","BTCUSD",1726581594893,0.00082,59108.0,59107.0,2.23908894]
["bitfinex","BTCUSD",1726581595120,0.00082,59108.0,59107.0,2.25261554]
["bitfinex","BTCUSD",1726581595360,0.00082,59108.0,59107.0,2.26482583]
["bitfinex","BTCUSD",1726581595613,0.00082,59108.0,59107.0,2.36404442]
["bitfinex","BTCUSD",1726581595863,0.00082,59108.0,59107.0,2.36604442]
["bitfinex","BTCUSD",1726581596573,0.00082,59108.0,59107.0,2.26482583]
["bitfinex","BTCUSD",1726581597053,0.00082,59108.0,59107.0,2.40538723]
["bitfinex","BTCUSD",1726581597512,0.00082,59108.0,59107.0,2.40525832]
["bitfinex","BTCUSD",1726581597738,0.00082,59108.0,59107.0,2.24882583]
["bitfinex","BTCUSD",1726581597959,0.00082,59108.0,59107.0,2.38925832]
["bitfinex","BTCUSD",1726581598442,0.00082,59108.0,59107.0,2.34994207]
["bitfinex","BTCUSD",1726581598670,0.00082,59108.0,59107.0,2.26282583]
["bitfinex","BTCUSD",1726581598905,0.00082,59108.0,59107.0,2.3047053]
["bitfinex","BTCUSD",1726581599355,0.00082,59108.0,59107.0,2.3526653]
["bitfinex","BTCUSD",1726581599594,0.00082,59108.0,59107.0,2.00955244]
["bitfinex","BTCUSD",1726581599830,0.00082,59108.0,59107.0,0.183184]
["bitfinex","BTCUSD",1726581600078,0.00082,59108.0,59107.0,0.028]
["bitfinex","BTCUSD",1726581600314,0.00082,59108.0,59107.0,0.68028868]
["bitfinex","BTCUSD",1726581600573,0.00082,59108.0,59107.0,1.03265768]
["bitfinex","BTCUSD",1726581600820,0.00082,59108.0,59107.0,0.014]
["bitfinex","BTCUSD",1726581601075,0.00082,59108.0,59103.0,0.49712368]
["bitfinex","BTCUSD",1726581601361,0.183303,59108.0,59107.0,0.014]
["bitfinex","BTCUSD",1726581601604,1.30589,59108.0,59107.0,0.014]
["bitfinex","BTCUSD",1726581601850,0.1208,59107.0,59094.0,0.00164]
["bitfinex","BTCUSD",1726581602103,0.1692,59102.0,59095.0,0.169217]
["bitfinex","BTCUSD",1726581602571,0.34179442,59101.0,59094.0,0.00164]
["bitfinex","BTCUSD",1726581602830,0.02837411,59106.0,59094.0,0.00164]
["bitfinex","BTCUSD",1726581602831,0.647057,59095.0,59094.0,0.00164]
["bitfinex","BTCUSD",1726581603075,0.2041057,59095.0,59094.0,0.00164]
["bitfinex","BTCUSD",1726581603322,0.1394,59095.0,59094.0,0.00164]
["bitfinex","BTCUSD",1726581603578,0.1113,59100.0,59094.0,0.16037568]
["bitfinex","BTCUSD",1726581603818,0.1113,59100.0,59098.0,0.15873568]
["bitfinex","BTCUSD",1726581604061,0.438313,59117.0,59098.0,0.15873568]
["bitfinex","BTCUSD",1726581604062,0.1158,59109.0,59098.0,0.15873568]
["bitfinex","BTCUSD",1726581604324,0.1158,59109.0,59107.0,0.169184]
["bitfinex","BTCUSD",1726581604634,0.1158,59109.0,59107.0,0.15873568]
["bitfinex","BTCUSD",1726581604855,0.026992,59108.0,59094.0,0.00164]
["bitfinex","BTCUSD",1726581605115,0.507657,59095.0,59094.0,0.00564]
["bitfinex","BTCUSD",1726581605365,0.15873568,59102.0,59094.0,0.00564]
["bitfinex","BTCUSD",1726581605611,0.06091177,59101.0,59094.0,0.00564]
["bitfinex","BTCUSD",1726581605882,0.169214,59097.0,59094.0,0.00164]
["bitfinex","BTCUSD",1726581606118,0.507657,59095.0,59094.0,0.00164]
["bitfinex","BTCUSD",1726581606389,0.761557,59095.0,59094.0,0.00164]
["bitfinex","BTCUSD",1726581606613,0.423119,59095.0,59094.0,0.00164]
["bitfinex","BTCUSD",1726581606847,0.8377112,59095.0,59094.0,0.00164]
["bitfinex","BTCUSD",1726581607095,0.2539,59095.0,59094.0,0.00164]
["bitfinex","BTCUSD",1726581607565,0.423119,59095.0,59094.0,0.00264]
["bitfinex","BTCUSD",1726581607792,0.761557,59095.0,59094.0,0.00164]
["bitfinex","BTCUSD",1726581608045,0.2539,59095.0,59094.0,0.00164]
["bitfinex","BTCUSD",1726581608277,0.761557,59095.0,59094.0,0.00164]
["bitfinex","BTCUSD",1726581608523,0.2539,59095.0,59094.0,0.00164]
["bitfinex","BTCUSD",1726581608771,0.2539,59095.0,59094.0,0.00564]
["bitfinex","BTCUSD",1726581609967,0.423119,59095.0,59094.0,0.00564]
["bitfinex","BTCUSD",1726581610214,0.2539,59095.0,59094.0,0.00764]
["bitfinex","BTCUSD",1726581610448,0.423119,59095.0,59094.0,0.00564]
["bitfinex","BTCUSD",1726581610673,0.84036652,59095.0,59094.0,0.00164]
["bitfinex","BTCUSD",1726581610922,0.2539,59095.0,59094.0,0.00764]
["bitfinex","BTCUSD",1726581611161,0.1206,59104.0,59094.0,0.342083]
["bitfinex","BTCUSD",1726581611409,0.1206,59104.0,59103.0,0.507588]
["bitfinex","BTCUSD",1726581611672,0.1206,59104.0,59096.0,0.23814868]
["bitfinex","BTCUSD",1726581611900,0.1206,59104.0,59103.0,0.169196]
["bitfinex","BTCUSD",1726581612128,0.00082,59108.0,59107.0,0.169184]
["bitfinex","BTCUSD",1726581612384,0.00082,59108.0,59101.0,0.23814868]
["bitfinex","BTCUSD",1726581612663,0.00082,59108.0,59094.0,0.00564]
["bitfinex","BTCUSD",1726581612664,0.012002,59108.0,59103.0,0.005]
["bitfinex","BTCUSD",1726581612889,0.00082,59108.0,59103.0,0.005]
["bitfinex","BTCUSD",1726581613156,0.00082,59108.0,59104.0,0.16919]
["bitfinex","BTCUSD",1726581613402,0.00082,59108.0,59103.0,0.005]
["bitfinex","BTCUSD",1726581613403,0.00082,59108.0,59103.0,0.174194]
["bitfinex","BTCUSD",1726581613635,0.00082,59108.0,59104.0,0.338382]
["bitfinex","BTCUSD",1726581613884,0.00082,59108.0,59107.0,0.169184]
["bitfinex","BTCUSD",1726581614126,0.00082,59108.0,59106.0,0.23814868]
["bitfinex","BTCUSD",1726581614382,0.00082,59108.0,59107.0,0.006]
["bitfinex","BTCUSD",1726581615114,0.00082,59108.0,59105.0,0.169188]
["bitfinex","BTCUSD",1726581615360,0.00082,59108.0,59107.0,0.169184]
["bitfinex","BTCUSD",1726581615635,0.00082,59108.0,59107.0,0.84930523]
["bitfinex","BTCUSD",1726581615884,0.00082,59108.0,59107.0,1.184291]
["bitfinex","BTCUSD",1726581616134,0.1159,59121.0,59118.0,0.16915]
["bitfinex","BTCUSD",1726581616357,0.1159,59121.0,59118.0,0.169152]
["bitfinex","BTCUSD",1726581616640,0.1159,59121.0,59112.0,0.23814868]
["bitfinex","BTCUSD",1726581616641,0.1159,59121.0,59117.0,0.23814868]
["bitfinex","BTCUSD",1726581617109,0.1159,59121.0,59107.0,0.008]
["bitfinex","BTCUSD",1726581617110,0.169156,59117.0,59111.0,0.169172]
["bitfinex","BTCUSD",1726581617364,0.1159,59121.0,59112.0,0.169168]
["bitfinex","BTCUSD",1726581617365,0.169153,59118.0,59112.0,0.169168]
["bitfinex","BTCUSD",1726581617613,0.1159,59121.0,59107.0,0.15857841]
["bitfinex","BTCUSD",1726581617614,0.1159,59121.0,59107.0,0.004]
["bitfinex","BTCUSD",1726581617843,0.1159,59121.0,59114.0,0.338325]
["bitfinex","BTCUSD",1726581618074,0.19479628,59121.0,59103.0,0.05057841]
["bitfinex","BTCUSD",1726581618338,0.19479628,59121.0,59111.0,0.339344]
["bitfinex","BTCUSD",1726581618339,0.1159,59121.0,59111.0,0.339344]
["bitfinex","BTCUSD",1726581618597,0.02655213,59120.0,59114.0,0.23814868]
["bitfinex","BTCUSD",1726581618851,0.02655213,59120.0,59109.0,0.23814868]
["bitfinex","BTCUSD",1726581619088,0.02655213,59120.0,59116.0,0.169158]
["bitfinex","BTCUSD",1726581619322,0.02655213,59120.0,59118.0,0.169152]
["bitfinex","BTCUSD",1726581619566,0.02655213,59120.0,59115.0,0.33832]
["bitfinex","BTCUSD",1726581619801,0.02655213,59120.0,59117.0,0.169154]
["bitfinex","BTCUSD",1726581620034,0.02655213,59120.0,59117.0,0.338308]
["bitfinex","BTCUSD",1726581620265,0.02655213,59120.0,59119.0,0.16915]
["bitfinex","BTCUSD",1726581620546,0.1159,59121.0,59120.0,0.169147]
["bitfinex","BTCUSD",1726581620773,0.1159,59121.0,59120.0,0.507441]
["bitfinex","BTCUSD",1726581621002,0.1159,59121.0,59117.0,0.33831]
["bitfinex","BTCUSD",1726581621232,0.1159,59121.0,59118.0,0.169152]
["bitfinex","BTCUSD",1726581621475,0.1159,59121.0,59116.0,0.338317]
["bitfinex","BTCUSD",1726581621744,0.2609,59115.0,59107.0,0.00164]
["bitfinex","BTCUSD",1726581621975,0.507544,59108.0,59107.0,0.00164]
["bitfinex","BTCUSD",1726581622739,0.2609,59115.0,59107.0,0.00164]
["bitfinex","BTCUSD",1726581623487,0.169165,59114.0,59107.0,0.00464]
["bitfinex","BTCUSD",1726581623753,0.338307,59118.0,59107.0,0.00464]
["bitfinex","BTCUSD",1726581623754,0.00082,59120.0,59112.0,0.23814868]
["bitfinex","BTCUSD",1726581623981,0.00082,59120.0,59116.0,0.169158]
["bitfinex","BTCUSD",1726581624230,0.00082,59120.0,59119.0,0.16915]
["bitfinex","BTCUSD",1726581624469,0.00082,59120.0,59119.0,0.50745]
["bitfinex","BTCUSD",1726581624700,0.00082,59120.0,59119.0,0.84575]
["bitfinex","BTCUSD",1726581624937,0.00082,59120.0,59119.0,0.50745]
["bitfinex","BTCUSD",1726581625905,0.00182,59120.0,59119.0,0.51545]
["bitfinex","BTCUSD",1726581626626,0.00182,59120.0,59119.0,0.17715]
["bitfinex","BTCUSD",1726581626945,0.170967,59120.0,59119.0,0.008]
["bitfinex","BTCUSD",1726581627184,0.1880637,59120.0,59111.0,0.05056608]
["bitfinex","BTCUSD",1726581627409,0.1880637,59120.0,59107.0,0.00164]
["bitfinex","BTCUSD",1726581627410,0.338308,59118.0,59107.0,0.00164]
["bitfinex","BTCUSD",1726581627641,0.338311,59118.0,59107.0,0.00164]
["bitfinex","BTCUSD",1726581627874,0.169165,59114.0,59107.0,0.170822]
["bitfinex","BTCUSD",1726581628109,0.338317,59117.0,59109.0,0.169177]
["bitfinex","BTCUSD",1726581628110,0.169158,59117.0,59109.0,0.169177]
["bitfinex","BTCUSD",1726581628358,0.169165,59114.0,59111.0,0.011]
["bitfinex","BTCUSD",1726581628585,0.169168,59113.0,59111.0,0.017]
["bitfinex","BTCUSD",1726581628844,0.1269,59119.0,59111.0,0.006]
["bitfinex","BTCUSD",1726581628845,0.169167,59114.0,59111.0,0.006]
["bitfinex","BTCUSD",1726581629094,0.1407,59114.0,59107.0,0.00864]
["bitfinex","BTCUSD",1726581629584,0.169181,59108.0,59107.0,0.00864]
["bitfinex","BTCUSD",1726581629838,0.845907,59108.0,59107.0,0.00864]
["bitfinex","BTCUSD",1726581630121,1.0805323,59108.0,59107.0,0.00864]
["bitfinex","BTCUSD",1726581630343,1.4188953,59108.0,59107.0,0.00864]
["bitfinex","BTCUSD",1726581630831,1.0805323,59108.0,59107.0,0.00864]
["bitfinex","BTCUSD",1726581631064,1.0805323,59108.0,59107.0,0.00164]
["bitfinex","BTCUSD",1726581631065,1.4188953,59108.0,59107.0,0.00164]
["bitfinex","BTCUSD",1726581631303,1.4218953,59108.0,59107.0,0.00164]
["bitfinex","BTCUSD",1726581631765,1.4188953,59108.0,59107.0,0.00164]
["bitfinex","BTCUSD",1726581632227,1.4228953,59108.0,59107.0,0.00164]
["bitfinex","BTCUSD",1726581632707,1.4228953,59108.0,59094.0,0.00164]
["bitfinex","BTCUSD",1726581632708,0.507657,59095.0,59094.0,0.00164]
["bitfinex","BTCUSD",1726581632949,0.773157,59095.0,59094.0,0.00164]
["bitfinex","BTCUSD",1726581633208,1.111595,59095.0,59094.0,0.00164]
["bitfinex","BTCUSD",1726581633915,0.773157,59095.0,59094.0,0.00164]
["bitfinex","BTCUSD",1726581634155,0.1692,59102.0,59094.0,0.00164]
["bitfinex","BTCUSD",1726581634392,0.02656237,59098.0,59097.0,0.169213]
["bitfinex","BTCUSD",1726581634624,0.1417,59114.0,59103.0,0.338389]
["bitfinex","BTCUSD",1726581634625,0.001,59108.0,59103.0,0.338389]
["bitfinex","BTCUSD",1726581634857,0.1417,59114.0,59105.0,0.23814868]
["bitfinex","BTCUSD",1726581635097,0.1417,59114.0,59113.0,0.169167]
["bitfinex","BTCUSD",1726581635610,0.02955728,59119.0,59118.0,0.169153]
["bitfinex","BTCUSD",1726581635869,0.003,59119.0,59118.0,0.845765]
["bitfinex","BTCUSD",1726581636356,0.00082,59120.0,59119.0,0.84575]
["bitfinex","BTCUSD",1726581636844,0.00082,59120.0,59119.0,2.15879254]
["bitfinex","BTCUSD",1726581637104,0.00082,59127.0,59126.0,1.10679868]
["bitfinex","BTCUSD",1726581637351,0.00082,59127.0,59126.0,1.81685577]
["bitfinex","BTCUSD",1726581637595,0.00082,59127.0,59126.0,1.49558222]
["bitfinex","BTCUSD",1726581638097,0.00082,59127.0,59126.0,1.56636842]
["bitfinex","BTCUSD",1726581638335,0.00082,59127.0,59126.0,1.61687378]
["bitfinex","BTCUSD",1726581638577,0.00182,59127.0,59126.0,1.60586932]
["bitfinex","BTCUSD",1726581638805,0.00182,59127.0,59126.0,1.197666]
["bitfinex","BTCUSD",1726581639578,0.00182,59127.0,59126.0,1.211666]
["bitfinex","BTCUSD",1726581639804,0.00082,59127.0,59126.0,1.183666]
["bitfinex","BTCUSD",1726581640039,0.00082,59127.0,59126.0,1.197666]
["bitfinex","BTCUSD",1726581640305,0.00182,59127.0,59126.0,0.014]
["bitfinex","BTCUSD",1726581640539,0.170947,59127.0,59126.0,0.014]
["bitfinex","BTCUSD",1726581640761,0.170947,59127.0,59112.0,0.03]
["bitfinex","BTCUSD",1726581640762,0.02736298,59127.0,59111.0,0.05048992]
["bitfinex","BTCUSD",1726581640994,0.02736298,59127.0,59108.0,0.13097984]
["bitfinex","BTCUSD",1726581640995,0.169135,59125.0,59119.0,0.169149]
["bitfinex","BTCUSD",1726581641239,0.169133,59125.0,59116.0,0.338315]
["bitfinex","BTCUSD",1726581641517,0.169133,59125.0,59105.0,0.002]
["bitfinex","BTCUSD",1726581641518,0.1453,59126.0,59114.0,0.169163]
["bitfinex","BTCUSD",1726581641740,0.1453,59126.0,59105.0,0.35770242]
["bitfinex","BTCUSD",1726581641968,0.1453,59126.0,59111.0,0.009]
["bitfinex","BTCUSD",1726581641969,0.338298,59120.0,59111.0,0.009]
["bitfinex","BTCUSD",1726581642236,0.338337,59113.0,59104.0,0.169191]
["bitfinex","BTCUSD",1726581642467,0.1231,59111.0,59097.0,0.00164]
["bitfinex","BTCUSD",1726581642695,0.169194,59104.0,59098.0,0.169208]
["bitfinex","BTCUSD",1726581642938,0.1231,59111.0,59097.0,0.00164]
["bitfinex","BTCUSD",1726581643169,0.338323,59116.0,59098.0,0.338418]
["bitfinex","BTCUSD",1726581643504,0.338323,59116.0,59097.0,0.00164]
["bitfinex","BTCUSD",1726581643505,0.16921,59098.0,59097.0,0.00164]
["bitfinex","BTCUSD",1726581643751,0.00338542,59113.0,59097.0,0.00164]
["bitfinex","BTCUSD",1726581643971,0.16921,59098.0,59097.0,0.00164]
["bitfinex","BTCUSD",1726581644184,0.50763,59098.0,59097.0,0.00164]
["bitfinex","BTCUSD",1726581644429,0.16921,59098.0,59097.0,0.00164]
["bitfinex","BTCUSD",1726581644638,1.18785542,59098.0,59097.0,0.00164]
["bitfinex","BTCUSD",1726581644856,0.50763,59098.0,59097.0,0.00164]
["bitfinex","BTCUSD",1726581645076,0.53519053,59098.0,59097.0,0.00864]
["bitfinex","BTCUSD",1726581645518,0.96096958,59098.0,59097.0,0.01464]
["bitfinex","BTCUSD",1726581645736,0.96096958,59098.0,59097.0,0.00864]
["bitfinex","BTCUSD",1726581646172,0.96096958,59098.0,59097.0,0.01864]
["bitfinex","BTCUSD",1726581646173,0.96196958,59098.0,59097.0,0.01864]
["bitfinex","BTCUSD",1726581646409,0.02756053,59098.0,59097.0,0.00864]
["bitfinex","BTCUSD",1726581646649,0.02656053,59098.0,59097.0,0.00164]
["bitfinex","BTCUSD",1726581646858,0.02756053,59098.0,59097.0,0.01164]
["bitfinex","BTCUSD",1726581647084,0.19777053,59098.0,59097.0,0.01864]
["bitfinex","BTCUSD",1726581647560,0.02856053,59098.0,59097.0,0.01864]
["bitfinex","BTCUSD",1726581647789,0.19777053,59098.0,59097.0,0.01864]
["bitfinex","BTCUSD",1726581648480,0.53619053,59098.0,59097.0,0.01864]
["bitfinex","BTCUSD",1726581648706,0.19777053,59098.0,59097.0,0.01864]
["bitfinex","BTCUSD",1726581648937,0.02856053,59098.0,59097.0,0.01864]
["bitfinex","BTCUSD",1726581649152,0.19777053,59098.0,59097.0,0.01864]
["bitfinex","BTCUSD",1726581649365,0.58980868,59098.0,59097.0,0.01864]
["bitfinex","BTCUSD",1726581649616,0.92822868,59098.0,59097.0,0.01864]
["bitfinex","BTCUSD",1726581650081,0.58980868,59098.0,59097.0,0.01864]
["bitfinex","BTCUSD",1726581650753,1.39374868,59098.0,59097.0,0.01864]
["bitfinex","BTCUSD",1726581650965,1.05532868,59098.0,59097.0,0.01864]
["bitfinex","BTCUSD",1726581651184,0.15566053,59098.0,59097.0,0.01864]
["bitfinex","BTCUSD",1726581651618,0.1291,59098.0,59097.0,0.01864]
["bitfinex","BTCUSD",1726581651852,0.002,59098.0,59097.0,0.01864]
["bitfinex","BTCUSD",1726581652074,0.17121,59098.0,59097.0,0.01864]
["bitfinex","BTCUSD",1726581652515,0.50963,59098.0,59097.0,0.01864]
["bitfinex","BTCUSD",1726581652953,0.002,59098.0,59097.0,0.01864]
["bitfinex","BTCUSD",1726581653182,0.002,59098.0,59097.0,0.187853]
["bitfinex","BTCUSD",1726581653404,0.002,59098.0,59097.0,0.864705]
["bitfinex","BTCUSD",1726581653652,0.1211,59109.0,59108.0,0.169181]
["bitfinex","BTCUSD",1726581653888,0.1211,59109.0,59097.0,0.01864]
["bitfinex","BTCUSD",1726581653889,0.1449,59114.0,59104.0,0.338385]
["bitfinex","BTCUSD",1726581654120,0.1449,59114.0,59097.0,0.01864]
["bitfinex","BTCUSD",1726581654121,0.1449,59114.0,59098.0,0.023]
["bitfinex","BTCUSD",1726581654572,0.1449,59114.0,59109.0,0.338353]
["bitfinex","BTCUSD",1726581654803,0.00082,59119.0,59105.0,0.16919]
["bitfinex","BTCUSD",1726581655033,0.00082,59119.0,59108.0,0.507544]
["bitfinex","BTCUSD",1726581655034,0.004,59109.0,59108.0,0.507544]
["bitfinex","BTCUSD",1726581655260,0.004,59109.0,59108.0,1.18427]
["bitfinex","BTCUSD",1726581655497,0.00082,59119.0,59116.0,0.169157]
["bitfinex","BTCUSD",1726581655762,0.169155,59118.0,59112.0,0.338337]
["bitfinex","BTCUSD",1726581655985,0.339126,59119.0,59113.0,0.169166]
["bitfinex","BTCUSD",1726581656192,0.339126,59119.0,59111.0,0.169172]
["bitfinex","BTCUSD",1726581656193,0.36567637,59119.0,59111.0,0.169172]
["bitfinex","BTCUSD",1726581656419,0.169161,59116.0,59111.0,0.16917]
["bitfinex","BTCUSD",1726581656672,0.169166,59114.0,59110.0,0.169174]
["bitfinex","BTCUSD",1726581656892,0.169166,59114.0,59109.0,0.338357]
["bitfinex","BTCUSD",1726581656893,0.169156,59117.0,59112.0,0.16917]
["bitfinex","BTCUSD",1726581657105,0.02737037,59119.0,59115.0,0.33832]
["bitfinex","BTCUSD",1726581657317,0.02737037,59119.0,59114.0,0.169163]
["bitfinex","BTCUSD",1726581657659,0.169153,59118.0,59114.0,0.169163]
["bitfinex","BTCUSD",1726581658441,0.08731104,59118.0,59114.0,0.002]
["bitfinex","BTCUSD",1726581658666,0.169161,59115.0,59114.0,0.002]
["bitfinex","BTCUSD",1726581658921,0.507484,59115.0,59114.0,0.002]
["bitfinex","BTCUSD",1726581659826,0.02737037,59119.0,59104.0,0.338385]
["bitfinex","BTCUSD",1726581660055,0.169162,59115.0,59114.0,0.006]
["bitfinex","BTCUSD",1726581660282,1.27144584,59115.0,59114.0,0.004]
["bitfinex","BTCUSD",1726581660509,1.73126884,59115.0,59114.0,0.004]
["bitfinex","BTCUSD",1726581660737,1.73126884,59115.0,59114.0,0.009]
["bitfinex","BTCUSD",1726581660967,1.39294584,59115.0,59114.0,0.009]
["bitfinex","BTCUSD",1726581661190,0.628985,59115.0,59114.0,0.009]
["bitfinex","BTCUSD",1726581661438,0.967308,59115.0,59114.0,0.009]
["bitfinex","BTCUSD",1726581661679,0.96618553,59115.0,59114.0,0.009]
["bitfinex","BTCUSD",1726581662136,0.00082,59119.0,59107.0,0.24131246]
["bitfinex","BTCUSD",1726581662363,0.00082,59119.0,59118.0,1.0836938]
["bitfinex","BTCUSD",1726581662594,0.00082,59119.0,59118.0,1.4219998]
["bitfinex","BTCUSD",1726581662827,0.00082,59119.0,59118.0,1.4449998]
["bitfinex","BTCUSD",1726581663769,0.00082,59119.0,59118.0,1.4589998]
["bitfinex","BTCUSD",1726581664003,0.00082,59119.0,59118.0,1.4449998]
["bitfinex","BTCUSD",1726581664470,0.00082,59119.0,59112.0,0.338337]
["bitfinex","BTCUSD",1726581664471,0.00082,59119.0,59112.0,0.05050433]
["bitfinex","BTCUSD",1726581664708,0.00082,59119.0,59118.0,0.169153]
["bitfinex","BTCUSD",1726581664950,0.00082,59119.0,59118.0,0.859765]
["bitfinex","BTCUSD",1726581665476,0.00082,59119.0,59105.0,0.05050433]
["bitfinex","BTCUSD",1726581665477,0.33832,59116.0,59105.0,0.05050433]
["bitfinex","BTCUSD",1726581665705,0.338309,59118.0,59105.0,0.25372768]
["bitfinex","BTCUSD",1726581665932,0.12592,59119.0,59118.0,0.014]
["bitfinex","BTCUSD",1726581665933,0.00082,59119.0,59118.0,0.014]
["bitfinex","BTCUSD",1726581666172,0.00082,59119.0,59118.0,0.521459]
["bitfinex","BTCUSD",1726581666412,0.169153,59118.0,59107.0,0.2379288]
["bitfinex","BTCUSD",1726581666648,0.169153,59118.0,59114.0,0.169164]
["bitfinex","BTCUSD",1726581666892,0.00082,59119.0,59113.0,0.338332]
["bitfinex","BTCUSD",1726581667153,0.00082,59119.0,59118.0,0.014]
["bitfinex","BTCUSD",1726581667154,0.169973,59119.0,59118.0,0.014]
["bitfinex","BTCUSD",1726581667632,0.16997,59119.0,59118.0,0.008]
["bitfinex","BTCUSD",1726581668121,0.16997,59119.0,59107.0,0.011]
["bitfinex","BTCUSD",1726581668122,0.3032,59118.0,59107.0,0.011]
["bitfinex","BTCUSD",1726581668359,0.845907,59108.0,59107.0,0.011]
["bitfinex","BTCUSD",1726581668824,0.87246401,59108.0,59107.0,0.011]
["bitfinex","BTCUSD",1726581669314,1.21082701,59108.0,59107.0,0.011]
["bitfinex","BTCUSD",1726581670030,1.33190971,59108.0,59107.0,0.011]
["bitfinex","BTCUSD",1726581670275,0.84605,59098.0,59097.0,0.00164]
["bitfinex","BTCUSD",1726581671282,0.3384,59102.0,59097.0,0.00164]
["bitfinex","BTCUSD",1726581671534,0.2732,59118.0,59097.0,0.00164]
["bitfinex","BTCUSD",1726581671798,0.2732,59118.0,59107.0,0.169183]
["bitfinex","BTCUSD",1726581672028,0.2732,59118.0,59101.0,0.338402]
["bitfinex","BTCUSD",1726581672029,0.33834,59113.0,59101.0,0.338402]
["bitfinex","BTCUSD",1726581672281,0.2732,59118.0,59104.0,0.338381]
["bitfinex","BTCUSD",1726581672282,0.611511,59118.0,59104.0,0.338381]
["bitfinex","BTCUSD",1726581672505,0.611511,59118.0,59099.0,0.338413]
["bitfinex","BTCUSD",1726581672506,0.00082,59119.0,59106.0,0.023]
["bitfinex","BTCUSD",1726581672746,0.00082,59119.0,59111.0,0.023]
["bitfinex","BTCUSD",1726581673229,0.00082,59119.0,59103.0,0.002]
["bitfinex","BTCUSD",1726581673230,0.1153,59142.0,59136.0,0.507304]
["bitfinex","BTCUSD",1726581673235,0.338129,59149.0,59134.0,0.169104]
["bitfinex","BTCUSD",1726581673472,1.01501374,59135.0,59134.0,0.507321]
["bitfinex","BTCUSD",1726581673728,1.01501374,59135.0,59126.0,0.00338165]
["bitfinex","BTCUSD",1726581673729,0.338129,59149.0,59136.0,0.169101]
["bitfinex","BTCUSD",1726581673973,0.169074,59146.0,59136.0,0.169101]
["bitfinex","BTCUSD",1726581674224,0.169063,59150.0,59136.0,0.507304]
["bitfinex","BTCUSD",1726581674479,0.169064,59149.0,59136.0,0.845507]
["bitfinex","BTCUSD",1726581674721,1.01583374,59154.0,59136.0,0.868507]
["bitfinex","BTCUSD",1726581674946,1.18488474,59154.0,59136.0,1.20871]
["bitfinex","BTCUSD",1726581675172,1.01583374,59154.0,59136.0,0.868507]
["bitfinex","BTCUSD",1726581675414,0.169062,59150.0,59136.0,0.880507]
["bitfinex","BTCUSD",1726581675633,0.16906,59151.0,59136.0,0.880507]
["bitfinex","BTCUSD",1726581675861,0.169056,59152.0,59136.0,0.880507]
["bitfinex","BTCUSD",1726581676124,0.59176045,59153.0,59136.0,0.880507]
["bitfinex","BTCUSD",1726581676363,0.169069,59148.0,59136.0,0.857507]
["bitfinex","BTCUSD",1726581676591,0.59176045,59153.0,59136.0,0.845507]
["bitfinex","BTCUSD",1726581676592,0.33811,59153.0,59136.0,0.845507]
["bitfinex","BTCUSD",1726581676866,0.25447045,59154.0,59136.0,0.882507]
["bitfinex","BTCUSD",1726581677090,0.169058,59151.0,59136.0,1.22071]
["bitfinex","BTCUSD",1726581677320,0.02653834,59152.0,59136.0,0.882507]
["bitfinex","BTCUSD",1726581677566,0.02653834,59152.0,59136.0,1.25071]
["bitfinex","BTCUSD",1726581678280,0.02653834,59152.0,59139.0,1.56491429]
["bitfinex","BTCUSD",1726581678763,0.02653834,59152.0,59139.0,1.72884429]
["bitfinex","BTCUSD",1726581678982,0.02653834,59152.0,59144.0,1.56481229]
["bitfinex","BTCUSD",1726581680175,0.02653834,59152.0,59144.0,0.845392]
["bitfinex","BTCUSD",1726581680403,0.00082,59154.0,59144.0,0.845392]
["bitfinex","BTCUSD",1726581681120,0.00082,59154.0,59144.0,1.572706]
["bitfinex","BTCUSD",1726581681359,0.00082,59154.0,59144.0,1.99929585]
["bitfinex","BTCUSD",1726581681596,0.00082,59154.0,59144.0,1.95329585]
["bitfinex","BTCUSD",1726581681821,0.00082,59154.0,59144.0,1.62913885]
["bitfinex","BTCUSD",1726581682669,0.00082,59154.0,59144.0,1.94896929]
["bitfinex","BTCUSD",1726581682675,0.00082,59154.0,59153.0,0.868265]
["bitfinex","BTCUSD",1726581682872,0.00082,59154.0,59153.0,0.507159]
["bitfinex","BTCUSD",1726581683608,0.00082,59154.0,59153.0,0.845265]
["bitfinex","BTCUSD",1726581683812,0.00082,59154.0,59153.0,0.521159]
["bitfinex","BTCUSD",1726581684015,0.00082,59154.0,59153.0,0.859265]
["bitfinex","BTCUSD",1726581684170,0.00082,59154.0,59153.0,0.882265]
["bitfinex","BTCUSD",1726581684674,0.00082,59154.0,59153.0,1.206371]
["bitfinex","BTCUSD",1726581684880,0.00082,59154.0,59153.0,0.521159]
["bitfinex","BTCUSD",1726581685102,0.00082,59154.0,59153.0,0.535159]
["bitfinex","BTCUSD",1726581685316,0.00082,59154.0,59153.0,0.873265]
["bitfinex","BTCUSD",1726581685534,0.00082,59154.0,59153.0,0.535159]
["bitfinex","BTCUSD",1726581685754,0.00082,59154.0,59153.0,0.873265]
["bitfinex","BTCUSD",1726581686223,0.00082,59154.0,59153.0,0.014]
["bitfinex","BTCUSD",1726581686456,0.00082,59154.0,59153.0,0.028]
["bitfinex","BTCUSD",1726581686678,0.50797,59154.0,59153.0,0.014]
["bitfinex","BTCUSD",1726581686903,0.50797,59154.0,59153.0,0.028]
["bitfinex","BTCUSD",1726581687142,0.50797,59154.0,59141.0,0.338169]
["bitfinex","BTCUSD",1726581687143,0.169056,59152.0,59141.0,0.338169]
["bitfinex","BTCUSD",1726581687352,0.169056,59152.0,59147.0,0.169069]
["bitfinex","BTCUSD",1726581687580,0.338125,59150.0,59138.0,0.35826329]
["bitfinex","BTCUSD",1726581687808,0.00082,59154.0,59134.0,0.05022894]
["bitfinex","BTCUSD",1726581688016,0.169053,59153.0,59149.0,0.169063]
["bitfinex","BTCUSD",1726581688228,0.00082,59154.0,59151.0,0.169057]
["bitfinex","BTCUSD",1726581688691,0.02653397,59155.0,59154.0,0.16905]
["bitfinex","BTCUSD",1726581688692,0.02552597,59155.0,59154.0,0.16905]
["bitfinex","BTCUSD",1726581689165,0.02552597,59155.0,59154.0,0.50715]
["bitfinex","BTCUSD",1726581689397,0.02552597,59155.0,59151.0,0.338116]
["bitfinex","BTCUSD",1726581689610,0.02552597,59155.0,59154.0,0.16905]
["bitfinex","BTCUSD",1726581690051,0.02552597,59155.0,59153.0,0.169052]
["bitfinex","BTCUSD",1726581690295,0.36362097,59155.0,59147.0,0.338135]
["bitfinex","BTCUSD",1726581690521,0.169054,59153.0,59147.0,0.338135]
["bitfinex","BTCUSD",1726581690747,0.19457297,59155.0,59154.0,0.01]
["bitfinex","BTCUSD",1726581690971,0.19457297,59155.0,59127.0,0.05180147]
["bitfinex","BTCUSD",1726581690972,0.1,59154.0,59127.0,0.05180147]
["bitfinex","BTCUSD",1726581691240,0.338214,59134.0,59127.0,0.00164]
["bitfinex","BTCUSD",1726581691519,0.1201,59138.0,59127.0,0.00164]
["bitfinex","BTCUSD",1726581691727,0.16912,59130.0,59127.0,0.00164]
["bitfinex","BTCUSD",1726581691953,0.169123,59129.0,59127.0,0.00164]
["bitfinex","BTCUSD",1726581692183,0.338209,59136.0,59127.0,0.00164]
["bitfinex","BTCUSD",1726581692184,0.507373,59128.0,59127.0,0.00164]
["bitfinex","BTCUSD",1726581692433,1.183871,59128.0,59127.0,0.00164]
["bitfinex","BTCUSD",1726581692653,0.840922,59128.0,59127.0,0.00164]
["bitfinex","BTCUSD",1726581693329,0.502673,59128.0,59127.0,0.00164]
["bitfinex","BTCUSD",1726581693782,0.1445,59129.0,59127.0,0.00164]
["bitfinex","BTCUSD",1726581694011,0.1445,59129.0,59127.0,0.00964]
["bitfinex","BTCUSD",1726581694252,0.338233,59131.0,59127.0,0.00664]
["bitfinex","BTCUSD",1726581694698,0.169122,59129.0,59127.0,0.00964]
["bitfinex","BTCUSD",1726581694936,0.845622,59128.0,59127.0,0.00164]
["bitfinex","BTCUSD",1726581695197,0.845622,59128.0,59112.0,0.0038648]
["bitfinex","BTCUSD",1726581695198,0.169161,59115.0,59112.0,0.0038648]
["bitfinex","BTCUSD",1726581695425,0.845807,59115.0,59112.0,0.0038648]
["bitfinex","BTCUSD",1726581695653,1.40513,59115.0,59112.0,0.0038648]
["bitfinex","BTCUSD",1726581695878,1.57220062,59115.0,59112.0,0.0038648]
["bitfinex","BTCUSD",1726581696107,1.09336462,59115.0,59112.0,0.0038648]
["bitfinex","BTCUSD",1726581697031,1.10436462,59115.0,59114.0,0.00264]
["bitfinex","BTCUSD",1726581697258,0.66604162,59115.0,59114.0,0.00264]
["bitfinex","BTCUSD",1726581697531,0.02855762,59115.0,59114.0,0.00164]
["bitfinex","BTCUSD",1726581697759,0.507484,59115.0,59114.0,0.00164]
["bitfinex","BTCUSD",1726581698008,0.507484,59115.0,59114.0,0.00264]
["bitfinex","BTCUSD",1726581698009,0.515484,59115.0,59114.0,0.00264]
["bitfinex","BTCUSD",1726581698238,0.851807,59115.0,59114.0,0.00264]
["bitfinex","BTCUSD",1726581699148,0.006,59115.0,59114.0,0.00264]
["bitfinex","BTCUSD",1726581699381,0.02655307,59122.0,59114.0,0.00164]
["bitfinex","BTCUSD",1726581699618,0.15052,59128.0,59114.0,0.00164]
["bitfinex","BTCUSD",1726581699619,0.00082,59128.0,59127.0,0.507381]
["bitfinex","BTCUSD",1726581699838,0.00082,59128.0,59114.0,0.00164]
["bitfinex","BTCUSD",1726581700080,0.00082,59128.0,59115.0,0.023]
["bitfinex","BTCUSD",1726581700302,0.00082,59128.0,59127.0,0.507381]
["bitfinex","BTCUSD",1726581700538,0.1432,59147.0,59139.0,0.338182]
["bitfinex","BTCUSD",1726581700762,0.169081,59143.0,59139.0,0.169092]
["bitfinex","BTCUSD",1726581700986,0.169081,59143.0,59123.0,0.41370408]
["bitfinex","BTCUSD",1726581700987,0.169079,59144.0,59130.0,0.35826329]
["bitfinex","BTCUSD",1726581701204,0.338146,59146.0,59137.0,0.169098]
["bitfinex","BTCUSD",1726581701205,0.169088,59141.0,59137.0,0.169098]
["bitfinex","BTCUSD",1726581701424,0.338146,59146.0,59137.0,0.169098]
["bitfinex","BTCUSD",1726581701425,0.169085,59142.0,59137.0,0.169098]
["bitfinex","BTCUSD",1726581701650,0.169085,59142.0,59134.0,0.338213]
["bitfinex","BTCUSD",1726581701651,0.169085,59142.0,59138.0,0.169095]
["bitfinex","BTCUSD",1726581701884,0.169073,59146.0,59139.0,0.338185]
["bitfinex","BTCUSD",1726581702107,0.1432,59147.0,59134.0,0.338213]
["bitfinex","BTCUSD",1726581702108,0.169085,59142.0,59137.0,0.169098]
["bitfinex","BTCUSD",1726581702348,0.169092,59140.0,59135.0,0.169102]
["bitfinex","BTCUSD",1726581702611,0.169093,59139.0,59127.0,0.05028764]
["bitfinex","BTCUSD",1726581702836,0.338167,59143.0,59127.0,0.05028764]
["bitfinex","BTCUSD",1726581702837,0.169088,59141.0,59136.0,0.1691]
["bitfinex","BTCUSD",1726581703067,0.16909,59140.0,59136.0,0.1691]
["bitfinex","BTCUSD",1726581703294,0.338171,59142.0,59134.0,0.338212]
["bitfinex","BTCUSD",1726581703295,0.507257,59142.0,59137.0,0.169098]
["bitfinex","BTCUSD",1726581703528,0.169093,59140.0,59135.0,0.169103]
["bitfinex","BTCUSD",1726581703742,0.169093,59139.0,59135.0,0.175103]
["bitfinex","BTCUSD",1726581704164,0.338186,59139.0,59136.0,0.008]
["bitfinex","BTCUSD",1726581704394,0.001,59140.0,59136.0,0.008]
["bitfinex","BTCUSD",1726581704395,0.169098,59137.0,59136.0,0.008]
["bitfinex","BTCUSD",1726581704641,0.169097,59138.0,59137.0,0.004]
["bitfinex","BTCUSD",1726581704873,0.338173,59142.0,59137.0,0.004]
["bitfinex","BTCUSD",1726581705107,0.169092,59140.0,59137.0,0.004]
["bitfinex","BTCUSD",1726581705368,0.338173,59142.0,59137.0,0.004]
["bitfinex","BTCUSD",1726581705605,0.169096,59138.0,59137.0,0.004]
["bitfinex","BTCUSD",1726581705851,0.338147,59146.0,59137.0,0.004]
["bitfinex","BTCUSD",1726581706106,0.169091,59140.0,59136.0,0.169101]
["bitfinex","BTCUSD",1726581706335,0.169091,59140.0,59136.0,0.176101]
["bitfinex","BTCUSD",1726581706336,0.001,59139.0,59136.0,0.176101]
["bitfinex","BTCUSD",1726581706563,0.170094,59139.0,59136.0,0.007]
["bitfinex","BTCUSD",1726581706794,0.16854987,59139.0,59136.0,0.017]
["bitfinex","BTCUSD",1726581707086,0.169098,59137.0,59133.0,0.169109]
["bitfinex","BTCUSD",1726581707345,0.16909,59140.0,59136.0,0.169101]
["bitfinex","BTCUSD",1726581707604,0.169093,59139.0,59136.0,0.009]
["bitfinex","BTCUSD",1726581707858,0.169093,59139.0,59131.0,0.33823]
["bitfinex","BTCUSD",1726581707859,0.1691,59137.0,59133.0,0.169107]
["bitfinex","BTCUSD",1726581708102,0.1691,59137.0,59128.0,0.338248]
["bitfinex","BTCUSD",1726581708103,0.1691,59137.0,59136.0,0.017]
["bitfinex","BTCUSD",1726581708572,0.1691,59137.0,59136.0,0.007]
["bitfinex","BTCUSD",1726581708806,0.169097,59138.0,59136.0,0.007]
["bitfinex","BTCUSD",1726581709077,0.169098,59137.0,59136.0,0.016]
["bitfinex","BTCUSD",1726581709319,0.169096,59138.0,59136.0,0.009]
["bitfinex","BTCUSD",1726581709570,0.169098,59137.0,59136.0,0.009]
["bitfinex","BTCUSD",1726581709812,0.170098,59137.0,59136.0,0.009]
["bitfinex","BTCUSD",1726581710265,0.169098,59137.0,59133.0,0.169108]
["bitfinex","BTCUSD",1726581710512,0.169098,59137.0,59136.0,0.008]
["bitfinex","BTCUSD",1726581710797,0.001,59138.0,59137.0,0.169098]
["bitfinex","BTCUSD",1726581711049,0.001,59138.0,59137.0,1.18707048]
["bitfinex","BTCUSD",1726581711288,0.169068,59148.0,59144.0,0.169076]
["bitfinex","BTCUSD",1726581711545,0.169068,59148.0,59145.0,0.169075]
["bitfinex","BTCUSD",1726581711778,0.169068,59148.0,59144.0,0.169078]
["bitfinex","BTCUSD",1726581712003,0.338132,59149.0,59144.0,0.169078]
["bitfinex","BTCUSD",1726581712004,0.16907,59147.0,59144.0,0.169078]
["bitfinex","BTCUSD",1726581712253,0.169084,59142.0,59139.0,0.169092]
["bitfinex","BTCUSD",1726581712480,0.169085,59142.0,59139.0,0.169092]
["bitfinex","BTCUSD",1726581712697,0.169085,59142.0,59138.0,0.169095]
["bitfinex","BTCUSD",1726581712946,0.338135,59148.0,59137.0,0.180098]
["bitfinex","BTCUSD",1726581713188,0.338184,59140.0,59137.0,0.011]
["bitfinex","BTCUSD",1726581713476,0.12837,59150.0,59137.0,0.011]
["bitfinex","BTCUSD",1726581713477,0.169072,59147.0,59141.0,0.169087]
["bitfinex","BTCUSD",1726581713713,0.12837,59150.0,59136.0,0.178101]
["bitfinex","BTCUSD",1726581713714,0.001,59137.0,59136.0,0.178101]
["bitfinex","BTCUSD",1726581714208,0.169071,59147.0,59143.0,0.16908]
["bitfinex","BTCUSD",1726581714897,0.169065,59149.0,59145.0,0.169074]
["bitfinex","BTCUSD",1726581715121,0.169065,59149.0,59136.0,0.338202]
["bitfinex","BTCUSD",1726581715122,0.02653957,59151.0,59134.0,0.023]
["bitfinex","BTCUSD",1726581715355,0.02653957,59151.0,59136.0,0.014]
["bitfinex","BTCUSD",1726581715594,0.14224,59157.0,59138.0,0.023]
["bitfinex","BTCUSD",1726581715595,0.338089,59156.0,59138.0,0.023]
["bitfinex","BTCUSD",1726581715837,0.14224,59157.0,59138.0,0.023]
["bitfinex","BTCUSD",1726581716080,0.169051,59154.0,59150.0,0.169059]
["bitfinex","BTCUSD",1726581716313,0.16905,59154.0,59147.0,0.338137]
["bitfinex","BTCUSD",1726581716543,0.338091,59156.0,59151.0,0.169056]
["bitfinex","BTCUSD",1726581716826,0.14224,59157.0,59152.0,0.169054]
["bitfinex","BTCUSD",1726581717050,0.311282,59157.0,59141.0,0.35826329]
["bitfinex","BTCUSD",1726581717289,0.14224,59157.0,59154.0,0.169048]
["bitfinex","BTCUSD",1726581717520,0.169047,59155.0,59152.0,0.169053]
["bitfinex","BTCUSD",1726581717783,0.00164,59157.0,59156.0,0.169044]
["bitfinex","BTCUSD",1726581718003,0.00164,59157.0,59156.0,0.845222]
["bitfinex","BTCUSD",1726581718229,0.00164,59157.0,59156.0,1.183311]
["bitfinex","BTCUSD",1726581718721,0.00164,59157.0,59156.0,1.5444]
["bitfinex","BTCUSD",1726581718954,0.00082,59168.0,59162.0,0.507081]
["bitfinex","BTCUSD",1726581719197,0.00082,59168.0,59158.0,0.169037]
["bitfinex","BTCUSD",1726581719198,0.169028,59162.0,59158.0,0.169037]
["bitfinex","BTCUSD",1726581719505,0.338036,59166.0,59157.0,0.338078]
["bitfinex","BTCUSD",1726581719737,0.338036,59166.0,59157.0,0.16904]
["bitfinex","BTCUSD",1726581719953,0.338036,59166.0,59157.0,0.338081]
["bitfinex","BTCUSD",1726581720182,0.169013,59167.0,59162.0,0.169027]
["bitfinex","BTCUSD",1726581720411,0.169016,59166.0,59162.0,0.169027]
["bitfinex","BTCUSD",1726581720660,0.338844,59168.0,59162.0,0.169027]
["bitfinex","BTCUSD",1726581720899,0.00082,59168.0,59162.0,0.169027]
["bitfinex","BTCUSD",1726581721141,0.00082,59168.0,59162.0,0.845135]
["bitfinex","BTCUSD",1726581721375,0.00082,59168.0,59162.0,1.183189]
["bitfinex","BTCUSD",1726581721608,0.337965,59178.0,59173.0,0.168995]
["bitfinex","BTCUSD",1726581721609,0.168983,59178.0,59173.0,0.168995]
["bitfinex","BTCUSD",1726581721844,0.168978,59180.0,59173.0,0.506986]
["bitfinex","BTCUSD",1726581722081,0.823478,59183.0,59173.0,0.844977]
["bitfinex","BTCUSD",1726581722082,0.16897,59182.0,59173.0,0.844977]
["bitfinex","BTCUSD",1726581722338,0.338727,59188.0,59173.0,0.844977]
["bitfinex","BTCUSD",1726581722339,0.0032529,59181.0,59173.0,1.182968]
["bitfinex","BTCUSD",1726581723780,0.0032529,59181.0,59178.0,1.56413329]
["bitfinex","BTCUSD",1726581724025,0.0032529,59181.0,59178.0,2.44855779]
["bitfinex","BTCUSD",1726581724257,0.0032529,59181.0,59180.0,1.339762]
["bitfinex","BTCUSD",1726581724521,0.0032529,59181.0,59180.0,1.95959368]
["bitfinex","BTCUSD",1726581724755,0.0032529,59181.0,59180.0,2.08530405]
["bitfinex","BTCUSD",1726581724997,0.0032529,59181.0,59180.0,1.62164168]
["bitfinex","BTCUSD",1726581725233,0.0032529,59181.0,59180.0,1.68826606]
["bitfinex","BTCUSD",1726581725461,0.0032529,59181.0,59180.0,1.58688801]
["bitfinex","BTCUSD",1726581725686,0.0032529,59181.0,59180.0,1.67626603]
["bitfinex","BTCUSD",1726581725932,0.0032529,59181.0,59180.0,1.37007991]
["bitfinex","BTCUSD",1726581726186,0.0032529,59181.0,59180.0,1.66671648]
["bitfinex","BTCUSD",1726581726443,0.0032529,59181.0,59180.0,2.06466848]
["bitfinex","BTCUSD",1726581726691,0.00082,59188.0,59187.0,2.03386729]
["bitfinex","BTCUSD",1726581726941,0.00082,59188.0,59187.0,2.09386729]
["bitfinex","BTCUSD",1726581727208,0.00082,59197.0,59196.0,2.18626]
["bitfinex","BTCUSD",1726581727461,0.0002,59219.0,59218.0,0.168867]
["bitfinex","BTCUSD",1726581727692,0.0002,59219.0,59218.0,1.20260029]
["bitfinex","BTCUSD",1726581727693,0.0006956,59219.0,59218.0,1.20260029]
["bitfinex","BTCUSD",1726581727926,0.0006956,59219.0,59218.0,0.86486529]
["bitfinex","BTCUSD",1726581728180,0.0006956,59219.0,59212.0,0.69603129]
["bitfinex","BTCUSD",1726581728418,0.0006956,59219.0,59218.0,0.168867]
["bitfinex","BTCUSD",1726581728906,0.168847,59225.0,59218.0,0.196866]
["bitfinex","BTCUSD",1726581729138,0.168851,59224.0,59218.0,0.014]
["bitfinex","BTCUSD",1726581729910,0.3341806,59227.0,59218.0,0.014]
["bitfinex","BTCUSD",1726581730144,0.3416272,59230.0,59218.0,0.014]
["bitfinex","BTCUSD",1726581730145,0.0039572,59230.0,59218.0,0.014]
["bitfinex","BTCUSD",1726581730389,0.1727902,59230.0,59224.0,0.168848]
["bitfinex","BTCUSD",1726581730619,0.1727902,59230.0,59222.0,0.35826329]
["bitfinex","BTCUSD",1726581730620,0.168837,59229.0,59222.0,0.35826329]
["bitfinex","BTCUSD",1726581730847,0.0039572,59230.0,59222.0,0.35826329]
["bitfinex","BTCUSD",1726581730848,0.3416262,59230.0,59222.0,0.35826329]
["bitfinex","BTCUSD",1726581731096,0.0039572,59230.0,59207.0,0.09]
["bitfinex","BTCUSD",1726581731347,0.0039572,59230.0,59218.0,0.019]
["bitfinex","BTCUSD",1726581731348,0.168864,59219.0,59218.0,0.019]
["bitfinex","BTCUSD",1726581731592,0.168864,59219.0,59218.0,0.01]
["bitfinex","BTCUSD",1726581731593,0.844322,59219.0,59218.0,0.01]
["bitfinex","BTCUSD",1726581731830,0.844322,59219.0,59199.0,0.03]
["bitfinex","BTCUSD",1726581731831,0.337779,59211.0,59194.0,0.03393]
["bitfinex","BTCUSD",1726581732069,0.1229,59218.0,59194.0,0.03393]
["bitfinex","BTCUSD",1726581732070,0.1229,59218.0,59205.0,0.168904]
["bitfinex","BTCUSD",1726581732319,0.12628542,59218.0,59202.0,0.168911]
["bitfinex","BTCUSD",1726581732553,0.12628542,59218.0,59209.0,0.168891]
["bitfinex","BTCUSD",1726581732554,0.168874,59216.0,59209.0,0.168891]
["bitfinex","BTCUSD",1726581732789,0.0039572,59230.0,59213.0,0.337758]
["bitfinex","BTCUSD",1726581732790,0.337678,59228.0,59213.0,0.337758]
["bitfinex","BTCUSD",1726581733029,0.1207,59229.0,59205.0,0.002]
["bitfinex","BTCUSD",1726581733030,0.1207,59229.0,59220.0,0.35826329]
["bitfinex","BTCUSD",1726581733255,0.1207,59229.0,59224.0,0.168849]
["bitfinex","BTCUSD",1726581733485,0.1207,59229.0,59225.0,0.168846]
["bitfinex","BTCUSD",1726581733731,0.1207,59229.0,59222.0,0.33771]
["bitfinex","BTCUSD",1726581733732,0.289537,59229.0,59222.0,0.33771]
["bitfinex","BTCUSD",1726581733977,0.1207,59229.0,59225.0,0.168847]
["bitfinex","BTCUSD",1726581734206,0.1207,59229.0,59223.0,0.16885]
["bitfinex","BTCUSD",1726581734207,0.289536,59229.0,59223.0,0.16885]
["bitfinex","BTCUSD",1726581734452,0.289536,59229.0,59220.0,0.011]
["bitfinex","BTCUSD",1726581734453,0.1207,59229.0,59220.0,0.011]
["bitfinex","BTCUSD",1726581734922,0.1207,59229.0,59218.0,0.337733]
["bitfinex","BTCUSD",1726581734924,0.1207,59229.0,59215.0,0.35826329]
["bitfinex","BTCUSD",1726581734925,0.289536,59229.0,59224.0,0.168849]
["bitfinex","BTCUSD",1726581735157,0.1207,59229.0,59220.0,0.35826329]
["bitfinex","BTCUSD",1726581735387,0.1207,59229.0,59228.0,0.168839]
["bitfinex","BTCUSD",1726581735634,0.1207,59229.0,59209.0,0.06]
["bitfinex","BTCUSD",1726581735635,0.506559,59223.0,59222.0,0.009]
["bitfinex","BTCUSD",1726581736131,1.181971,59223.0,59222.0,0.009]
["bitfinex","BTCUSD",1726581736368,0.19535601,59223.0,59222.0,0.009]
["bitfinex","BTCUSD",1726581736617,0.1207,59229.0,59222.0,0.009]
["bitfinex","BTCUSD",1726581736848,0.168852,59224.0,59222.0,0.009]
["bitfinex","BTCUSD",1726581737078,0.168852,59224.0,59217.0,0.337737]
["bitfinex","BTCUSD",1726581737079,0.168852,59224.0,59219.0,0.168863]
["bitfinex","BTCUSD",1726581737317,0.121519,59229.0,59224.0,0.011]
["bitfinex","BTCUSD",1726581737557,0.168849,59225.0,59224.0,0.011]
["bitfinex","BTCUSD",1726581737796,0.121519,59229.0,59209.0,0.35826329]
["bitfinex","BTCUSD",1726581738023,0.16886,59221.0,59210.0,0.1]
["bitfinex","BTCUSD",1726581738283,0.16886,59221.0,59209.0,0.35826329]
["bitfinex","BTCUSD",1726581738284,0.02650364,59225.0,59214.0,0.337753]
["bitfinex","BTCUSD",1726581738510,0.02650364,59225.0,59208.0,0.337789]
["bitfinex","BTCUSD",1726581738742,0.02650364,59225.0,59212.0,0.168882]
["bitfinex","BTCUSD",1726581738743,0.168875,59216.0,59212.0,0.168882]
["bitfinex","BTCUSD",1726581738970,0.337755,59215.0,59209.0,0.007]
["bitfinex","BTCUSD",1726581739216,0.02650364,59225.0,59209.0,0.007]
["bitfinex","BTCUSD",1726581739432,0.168866,59219.0,59215.0,0.168874]
["bitfinex","BTCUSD",1726581739653,0.168866,59219.0,59213.0,0.337763]
["bitfinex","BTCUSD",1726581739654,0.02650583,59218.0,59213.0,0.168879]
["bitfinex","BTCUSD",1726581739900,0.02650583,59218.0,59215.0,0.168875]
["bitfinex","BTCUSD",1726581740121,0.02650583,59218.0,59208.0,0.005]
["bitfinex","BTCUSD",1726581740340,0.02650583,59218.0,59216.0,0.168872]
["bitfinex","BTCUSD",1726581740802,0.121519,59229.0,59214.0,0.69601629]
["bitfinex","BTCUSD",1726581741026,0.168848,59225.0,59218.0,0.337734]
["bitfinex","BTCUSD",1726581741242,0.168845,59226.0,59222.0,0.168854]
["bitfinex","BTCUSD",1726581741698,0.168848,59225.0,59222.0,0.168854]
["bitfinex","BTCUSD",1726581741936,0.168848,59225.0,59221.0,0.168858]
["bitfinex","BTCUSD",1726581742415,0.168848,59225.0,59222.0,0.168856]
["bitfinex","BTCUSD",1726581742694,0.337718,59221.0,59218.0,0.014]
["bitfinex","BTCUSD",1726581742936,0.506593,59219.0,59218.0,0.009]
["bitfinex","BTCUSD",1726581743156,0.337717,59222.0,59221.0,0.007]
["bitfinex","BTCUSD",1726581743380,0.84429,59222.0,59221.0,0.007]
["bitfinex","BTCUSD",1726581743610,1.182007,59222.0,59221.0,0.007]
["bitfinex","BTCUSD",1726581743838,1.20851084,59222.0,59221.0,0.007]
["bitfinex","BTCUSD",1726581744065,1.182007,59222.0,59221.0,0.007]
["bitfinex","BTCUSD",1726581744299,1.6379247,59222.0,59221.0,0.007]
["bitfinex","BTCUSD",1726581744536,0.337784,59210.0,59201.0,0.337827]
["bitfinex","BTCUSD",1726581744762,0.7208177,59222.0,59190.0,0.25328639]
["bitfinex","BTCUSD",1726581744763,0.337803,59206.0,59205.0,0.25328639]
["bitfinex","BTCUSD",1726581745005,0.168913,59203.0,59198.0,0.168923]
["bitfinex","BTCUSD",1726581745244,0.168911,59203.0,59199.0,0.168921]
["bitfinex","BTCUSD",1726581745472,0.168918,59201.0,59197.0,0.168927]
["bitfinex","BTCUSD",1726581745699,0.168916,59201.0,59195.0,0.337864]
["bitfinex","BTCUSD",1726581745941,0.337838,59200.0,59191.0,0.337887]
["bitfinex","BTCUSD",1726581746169,0.00338542,59205.0,59195.0,0.168932]
["bitfinex","BTCUSD",1726581746398,0.168923,59199.0,59198.0,0.014]
["bitfinex","BTCUSD",1726581746624,0.168921,59199.0,59198.0,0.014]
["bitfinex","BTCUSD",1726581746849,0.19543324,59199.0,59198.0,0.014]
["bitfinex","BTCUSD",1726581747078,0.02651224,59199.0,59198.0,0.182924]
["bitfinex","BTCUSD",1726581747300,0.02651224,59199.0,59198.0,0.520773]
["bitfinex","BTCUSD",1726581747524,0.1166,59215.0,59198.0,0.675698]
["bitfinex","BTCUSD",1726581747742,0.001,59201.0,59200.0,0.675674]
["bitfinex","BTCUSD",1726581747959,0.002,59201.0,59200.0,0.844592]
["bitfinex","BTCUSD",1726581748194,0.001,59201.0,59200.0,0.844592]
["bitfinex","BTCUSD",1726581748445,0.02651104,59206.0,59201.0,0.168914]
["bitfinex","BTCUSD",1726581748446,0.168905,59205.0,59201.0,0.168914]
["bitfinex","BTCUSD",1726581748672,0.02651104,59206.0,59198.0,0.009636]
["bitfinex","BTCUSD",1726581748931,0.02651104,59206.0,59205.0,0.506713]
["bitfinex","BTCUSD",1726581749169,0.02651104,59206.0,59203.0,0.168908]
["bitfinex","BTCUSD",1726581749386,0.02651104,59206.0,59204.0,0.168906]
["bitfinex","BTCUSD",1726581749615,0.02651104,59206.0,59205.0,0.168904]
["bitfinex","BTCUSD",1726581749839,0.02651104,59206.0,59205.0,0.844522]
["bitfinex","BTCUSD",1726581750822,0.168884,59212.0,59209.0,0.168892]
["bitfinex","BTCUSD",1726581751048,0.81381,59223.0,59214.0,0.168878]
["bitfinex","BTCUSD",1726581751277,0.03,59232.0,59215.0,0.168875]
["bitfinex","BTCUSD",1726581751278,0.168865,59219.0,59215.0,0.168875]
["bitfinex","BTCUSD",1726581751413,0.1487,59222.0,59203.0,0.014]
["bitfinex","BTCUSD",1726581751611,0.1487,59222.0,59180.0,0.337948]
["bitfinex","BTCUSD",1726581751612,0.00338542,59221.0,59207.0,0.337795]
["bitfinex","BTCUSD",1726581751844,0.001,59206.0,59205.0,0.182903]
["bitfinex","BTCUSD",1726581752048,0.001,59206.0,59205.0,0.520712]
["bitfinex","BTCUSD",1726581752377,0.00338542,59214.0,59194.0,0.1]
["bitfinex","BTCUSD",1726581752526,0.00338542,59214.0,59192.0,0.1]
["bitfinex","BTCUSD",1726581752527,0.168906,59205.0,59192.0,0.1]
["bitfinex","BTCUSD",1726581752741,0.168903,59206.0,59202.0,0.168912]
["bitfinex","BTCUSD",1726581752970,0.337786,59209.0,59199.0,0.337841]
["bitfinex","BTCUSD",1726581752971,0.3378,59207.0,59199.0,0.337841]
["bitfinex","BTCUSD",1726581753196,0.168904,59206.0,59201.0,0.168915]
["bitfinex","BTCUSD",1726581753439,0.168904,59206.0,59193.0,0.38780418]
["bitfinex","BTCUSD",1726581753440,0.00338542,59206.0,59197.0,0.337854]
["bitfinex","BTCUSD",1726581753660,0.337769,59212.0,59202.0,0.337822]
["bitfinex","BTCUSD",1726581753899,0.1,59220.0,59202.0,0.337822]
["bitfinex","BTCUSD",1726581754146,0.337725,59220.0,59204.0,0.337809]
["bitfinex","BTCUSD",1726581754388,0.4761,59221.0,59194.0,0.00337828]
["bitfinex","BTCUSD",1726581754389,0.001,59206.0,59205.0,0.01737785]
["bitfinex","BTCUSD",1726581754594,0.1487,59222.0,59220.0,0.168861]
["bitfinex","BTCUSD",1726581754821,0.337684,59227.0,59207.0,0.35826329]
["bitfinex","BTCUSD",1726581755030,0.168848,59225.0,59218.0,0.33773]
["bitfinex","BTCUSD",1726581755359,0.001,59220.0,59217.0,0.168869]
["bitfinex","BTCUSD",1726581755578,0.001,59220.0,59207.0,0.35826329]
["bitfinex","BTCUSD",1726581755833,0.16886,59221.0,59216.0,0.168872]
["bitfinex","BTCUSD",1726581756080,0.19535999,59222.0,59217.0,0.16887]
["bitfinex","BTCUSD",1726581756293,0.168859,59221.0,59215.0,0.168873]
["bitfinex","BTCUSD",1726581756527,0.0533065,59220.0,59209.0,0.337784]
["bitfinex","BTCUSD",1726581756738,0.168872,59217.0,59202.0,0.04995673]
["bitfinex","BTCUSD",1726581756970,0.168868,59218.0,59213.0,0.168881]
["bitfinex","BTCUSD",1726581757217,0.168868,59218.0,59210.0,0.337777]
["bitfinex","BTCUSD",1726581757218,0.168868,59218.0,59214.0,0.168878]
["bitfinex","BTCUSD",1726581757420,0.02650532,59217.0,59213.0,0.168881]
["bitfinex","BTCUSD",1726581757665,0.36424632,59217.0,59207.0,0.005]
["bitfinex","BTCUSD",1726581757896,0.168874,59216.0,59207.0,0.004]
["bitfinex","BTCUSD",1726581758128,0.506638,59214.0,59213.0,0.001]
["bitfinex","BTCUSD",1726581758362,0.02650532,59217.0,59213.0,0.001]
["bitfinex","BTCUSD",1726581758363,0.19537732,59217.0,59213.0,0.001]
["bitfinex","BTCUSD",1726581758595,0.02650532,59217.0,59215.0,0.007]
["bitfinex","BTCUSD",1726581759236,0.168873,59216.0,59211.0,0.168887]
["bitfinex","BTCUSD",1726581759473,0.168873,59216.0,59207.0,0.003]
["bitfinex","BTCUSD",1726581759474,0.02650532,59217.0,59213.0,0.17588]
["bitfinex","BTCUSD",1726581759707,0.02650532,59217.0,59214.0,0.168878]
["bitfinex","BTCUSD",1726581760173,0.02650532,59217.0,59215.0,0.009]
["bitfinex","BTCUSD",1726581760401,0.02750532,59217.0,59216.0,0.506619]
["bitfinex","BTCUSD",1726581760619,0.001,59217.0,59216.0,0.506619]
["bitfinex","BTCUSD",1726581760829,0.001,59217.0,59215.0,0.009]
["bitfinex","BTCUSD",1726581761077,0.168873,59216.0,59215.0,0.009]
["bitfinex","BTCUSD",1726581761314,0.5235063,59216.0,59215.0,0.009]
["bitfinex","BTCUSD",1726581761583,0.8612523,59216.0,59215.0,0.009]
["bitfinex","BTCUSD",1726581761750,0.506619,59216.0,59215.0,0.009]
["bitfinex","BTCUSD",1726581762191,0.506619,59216.0,59215.0,0.008]
["bitfinex","BTCUSD",1726581762423,0.844365,59216.0,59215.0,0.008]
["bitfinex","BTCUSD",1726581763080,0.168873,59216.0,59215.0,0.008]
["bitfinex","BTCUSD",1726581763317,0.168873,59216.0,59215.0,0.005]
["bitfinex","BTCUSD",1726581763318,0.844365,59216.0,59215.0,0.005]
["bitfinex","BTCUSD",1726581763808,0.338538,59221.0,59215.0,0.005]
["bitfinex","BTCUSD",1726581763997,0.338538,59221.0,59210.0,0.05030503]
["bitfinex","BTCUSD",1726581763998,0.338538,59221.0,59214.0,0.168878]
["bitfinex","BTCUSD",1726581764251,0.338538,59221.0,59212.0,0.337769]
["bitfinex","BTCUSD",1726581764252,0.19537073,59219.0,59215.0,0.168875]
["bitfinex","BTCUSD",1726581765175,0.02650573,59219.0,59218.0,0.168867]
["bitfinex","BTCUSD",1726581765583,0.005819,59221.0,59218.0,0.5396778]
["bitfinex","BTCUSD",1726581765801,0.005819,59221.0,59219.0,0.34587286]
["bitfinex","BTCUSD",1726581766030,0.005819,59221.0,59220.0,0.05044929]
["bitfinex","BTCUSD",1726581766255,0.512396,59221.0,59220.0,0.05044929]
["bitfinex","BTCUSD",1726581766524,0.005819,59221.0,59220.0,0.05044929]
["bitfinex","BTCUSD",1726581766766,0.005819,59221.0,59220.0,1.18961674]
["bitfinex","BTCUSD",1726581766767,0.000819,59221.0,59220.0,1.18961674]
["bitfinex","BTCUSD",1726581767032,0.001819,59221.0,59220.0,1.6887299]
["bitfinex","BTCUSD",1726581767252,0.000819,59221.0,59220.0,2.06622132]
["bitfinex","BTCUSD",1726581767480,0.00082,59234.0,59220.0,1.03510642]
["bitfinex","BTCUSD",1726581767712,0.001,59221.0,59220.0,0.74364787]
["bitfinex","BTCUSD",1726581767975,0.001,59221.0,59220.0,1.73828414]
["bitfinex","BTCUSD",1726581767976,0.006,59221.0,59220.0,1.73828414]
["bitfinex","BTCUSD",1726581768200,0.006,59221.0,59220.0,2.07600714]
["bitfinex","BTCUSD",1726581768466,0.001,59221.0,59220.0,2.07600714]
["bitfinex","BTCUSD",1726581768920,0.00082,59234.0,59230.0,0.168831]
["bitfinex","BTCUSD",1726581769150,0.00082,59234.0,59232.0,0.05049998]
["bitfinex","BTCUSD",1726581769370,0.00082,59234.0,59231.0,0.05049998]
["bitfinex","BTCUSD",1726581769593,0.00082,59234.0,59232.0,0.05049998]
["bitfinex","BTCUSD",1726581769840,0.20531994,59233.0,59232.0,0.05049998]
["bitfinex","BTCUSD",1726581770082,0.20531994,59233.0,59230.0,0.07574997]
["bitfinex","BTCUSD",1726581770083,0.337651,59233.0,59231.0,0.05049998]
["bitfinex","BTCUSD",1726581770334,0.337651,59233.0,59230.0,0.05049998]
["bitfinex","BTCUSD",1726581770335,0.33765,59233.0,59230.0,0.05049998]
["bitfinex","BTCUSD",1726581770836,0.33765,59233.0,59229.0,0.07574997]
["bitfinex","BTCUSD",1726581770837,0.168827,59233.0,59232.0,0.004]
["bitfinex","BTCUSD",1726581771075,0.338467,59234.0,59232.0,0.004]
["bitfinex","BTCUSD",1726581771076,0.00082,59234.0,59232.0,0.004]
["bitfinex","BTCUSD",1726581771313,0.168824,59233.0,59232.0,0.004]
["bitfinex","BTCUSD",1726581771543,0.506473,59233.0,59232.0,0.004]
["bitfinex","BTCUSD",1726581771781,0.844122,59233.0,59232.0,0.004]
["bitfinex","BTCUSD",1726581772078,0.844137,59232.0,59231.0,0.001]
["bitfinex","BTCUSD",1726581772309,1.181792,59232.0,59231.0,0.001]
["bitfinex","BTCUSD",1726581772534,1.68082264,59232.0,59231.0,0.007]
["bitfinex","BTCUSD",1726581772778,1.68082264,59232.0,59218.0,0.07738797]
["bitfinex","BTCUSD",1726581772779,0.03,59228.0,59218.0,0.05213798]
["bitfinex","BTCUSD",1726581773035,0.506593,59219.0,59218.0,0.001638]
["bitfinex","BTCUSD",1726581773275,1.182051,59219.0,59218.0,0.001638]
["bitfinex","BTCUSD",1726581773497,1.21907566,59219.0,59218.0,0.001638]
["bitfinex","BTCUSD",1726581773724,1.96164417,59219.0,59218.0,0.001638]
["bitfinex","BTCUSD",1726581773950,1.96164417,59219.0,59205.0,0.001638]
["bitfinex","BTCUSD",1726581773951,0.844507,59206.0,59205.0,0.05213798]
["bitfinex","BTCUSD",1726581774212,0.506704,59206.0,59205.0,0.001638]
["bitfinex","BTCUSD",1726581774488,0.337793,59208.0,59205.0,0.001638]
["bitfinex","BTCUSD",1726581774725,0.002,59224.0,59205.0,0.001638]
["bitfinex","BTCUSD",1726581774726,0.03,59236.0,59206.0,0.23706387]
["bitfinex","BTCUSD",1726581774957,0.168867,59219.0,59214.0,0.168877]
["bitfinex","BTCUSD",1726581775205,0.168864,59219.0,59218.0,0.004]
["bitfinex","BTCUSD",1726581775433,0.506593,59219.0,59218.0,0.004]
["bitfinex","BTCUSD",1726581775655,0.337713,59222.0,59218.0,0.004]
["bitfinex","BTCUSD",1726581775656,0.337713,59222.0,59218.0,0.012]
["bitfinex","BTCUSD",1726581775880,0.168862,59220.0,59218.0,0.004]
["bitfinex","BTCUSD",1726581776111,0.02651028,59223.0,59211.0,0.337774]
["bitfinex","BTCUSD",1726581776112,0.168859,59221.0,59216.0,0.168871]
["bitfinex","BTCUSD",1726581776342,0.02651028,59223.0,59218.0,0.168866]
["bitfinex","BTCUSD",1726581776575,0.02651028,59223.0,59214.0,0.346756]
["bitfinex","BTCUSD",1726581776576,0.168857,59222.0,59214.0,0.337756]
["bitfinex","BTCUSD",1726581776827,0.168857,59222.0,59209.0,0.05055347]
["bitfinex","BTCUSD",1726581776828,0.02651028,59223.0,59221.0,0.168857]
["bitfinex","BTCUSD",1726581777086,0.02651028,59223.0,59218.0,0.005]
["bitfinex","BTCUSD",1726581777336,0.02651028,59223.0,59205.0,0.12788795]
["bitfinex","BTCUSD",1726581777337,0.02651028,59223.0,59217.0,0.337739]
["bitfinex","BTCUSD",1726581777587,0.02651028,59223.0,59216.0,0.40593587]
["bitfinex","BTCUSD",1726581777822,0.02651028,59223.0,59208.0,0.0758302]
["bitfinex","BTCUSD",1726581777823,0.0527608,59223.0,59211.0,0.05055347]
["bitfinex","BTCUSD",1726581778102,0.506628,59215.0,59214.0,0.003]
["bitfinex","BTCUSD",1726581778318,0.84438,59215.0,59214.0,0.003]
["bitfinex","BTCUSD",1726581778550,1.182132,59215.0,59214.0,0.003]
["bitfinex","BTCUSD",1726581778776,1.34824215,59215.0,59214.0,0.003]
["bitfinex","BTCUSD",1726581779023,1.68599415,59215.0,59214.0,0.003]
["bitfinex","BTCUSD",1726581779263,2.22429823,59215.0,59214.0,0.003]
["bitfinex","BTCUSD",1726581779510,1.18231,59206.0,59205.0,0.001638]
["bitfinex","BTCUSD",1726581779733,1.520113,59206.0,59205.0,0.001638]
["bitfinex","BTCUSD",1726581780199,1.54662823,59206.0,59205.0,0.001638]
["bitfinex","BTCUSD",1726581780424,0.87102223,59206.0,59205.0,0.001638]
["bitfinex","BTCUSD",1726581780665,1.20882523,59206.0,59205.0,0.001638]
["bitfinex","BTCUSD",1726581781163,1.60721522,59206.0,59205.0,0.001638]
["bitfinex","BTCUSD",1726581781391,1.73541522,59206.0,59205.0,0.001638]
["bitfinex","BTCUSD",1726581782075,1.648313,59206.0,59205.0,0.001638]
["bitfinex","BTCUSD",1726581782529,1.31051,59206.0,59205.0,0.002638]
["bitfinex","BTCUSD",1726581783932,1.33702481,59206.0,59205.0,0.002638]
["bitfinex","BTCUSD",1726581784659,1.57408868,59206.0,59205.0,0.002638]
["bitfinex","BTCUSD",1726581785397,1.33702481,59206.0,59205.0,0.002638]
["bitfinex","BTCUSD",1726581785928,1.21282481,59206.0,59205.0,0.002638]
["bitfinex","BTCUSD",1726581786168,0.03051481,59206.0,59205.0,0.002638]
["bitfinex","BTCUSD",1726581786398,0.03051481,59206.0,59205.0,0.171542]
["bitfinex","BTCUSD",1726581786627,0.03051481,59206.0,59205.0,0.002638]
["bitfinex","BTCUSD",1726581787696,0.02651481,59206.0,59205.0,0.002638]
["bitfinex","BTCUSD",1726581788178,0.19541581,59206.0,59205.0,0.002638]
["bitfinex","BTCUSD",1726581788397,0.02651481,59206.0,59205.0,0.002638]
["bitfinex","BTCUSD",1726581788635,0.19541581,59206.0,59205.0,0.002638]
["bitfinex","BTCUSD",1726581788860,0.02651481,59206.0,59205.0,0.002638]
["bitfinex","BTCUSD",1726581789545,0.02651481,59206.0,59205.0,0.006638]
["bitfinex","BTCUSD",1726581789819,0.19541581,59206.0,59205.0,0.006638]
["bitfinex","BTCUSD",1726581790067,0.53321881,59206.0,59205.0,0.006638]
["bitfinex","BTCUSD",1726581790314,0.53421881,59206.0,59205.0,0.009638]
["bitfinex","BTCUSD",1726581790543,0.53421881,59206.0,59205.0,0.022638]
["bitfinex","BTCUSD",1726581791024,0.62142009,59206.0,59205.0,0.022638]
["bitfinex","BTCUSD",1726581791276,0.53321881,59206.0,59205.0,0.014638]
["bitfinex","BTCUSD",1726581791748,0.02651481,59206.0,59205.0,0.014638]
["bitfinex","BTCUSD",1726581791982,0.337761,59214.0,59205.0,0.014638]
["bitfinex","BTCUSD",1726581791983,0.337761,59214.0,59206.0,0.337798]
["bitfinex","BTCUSD",1726581792215,0.476919,59221.0,59205.0,0.001638]
["bitfinex","BTCUSD",1726581792216,0.168894,59209.0,59205.0,0.001638]
["bitfinex","BTCUSD",1726581792458,0.168897,59208.0,59205.0,0.001638]
["bitfinex","BTCUSD",1726581792692,0.001,59206.0,59205.0,0.008638]
["bitfinex","BTCUSD",1726581793199,0.168897,59208.0,59205.0,0.001638]
["bitfinex","BTCUSD",1726581793440,0.814637,59221.0,59205.0,0.008638]
["bitfinex","BTCUSD",1726581793687,0.168901,59206.0,59205.0,0.008638]
["bitfinex","BTCUSD",1726581793925,0.506704,59206.0,59205.0,0.008638]
["bitfinex","BTCUSD",1726581794163,1.18231,59206.0,59205.0,0.014638]
["bitfinex","BTCUSD",1726581794424,1.18231,59206.0,59205.0,0.011638]
["bitfinex","BTCUSD",1726581794425,1.521113,59206.0,59205.0,0.011638]
["bitfinex","BTCUSD",1726581794679,1.795013,59206.0,59205.0,0.011638]
["bitfinex","BTCUSD",1726581794908,1.96625321,59206.0,59205.0,0.011638]
["bitfinex","BTCUSD",1726581795382,1.99277052,59206.0,59205.0,0.025638]
["bitfinex","BTCUSD",1726581795605,1.99177052,59206.0,59205.0,0.001638]
["bitfinex","BTCUSD",1726581795830,1.99577052,59206.0,59205.0,0.002638]
["bitfinex","BTCUSD",1726581796063,1.99577052,59206.0,59205.0,0.003638]
["bitfinex","BTCUSD",1726581796064,2.00377052,59206.0,59205.0,0.003638]
["bitfinex","BTCUSD",1726581796357,1.520293,59199.0,59198.0,0.001636]
["bitfinex","BTCUSD",1726581796589,1.18245,59199.0,59198.0,0.001636]
["bitfinex","BTCUSD",1726581797081,1.33021343,59199.0,59198.0,0.001636]
["bitfinex","BTCUSD",1726581797338,1.66805643,59199.0,59198.0,0.001636]
["bitfinex","BTCUSD",1726581797585,1.20896843,59199.0,59198.0,0.001636]
["bitfinex","BTCUSD",1726581797806,1.21296843,59199.0,59198.0,0.001636]
["bitfinex","BTCUSD",1726581798281,1.55081143,59199.0,59198.0,0.001636]
["bitfinex","BTCUSD",1726581798518,1.80381143,59199.0,59198.0,0.001636]
["bitfinex","BTCUSD",1726581798992,1.79981143,59199.0,59198.0,0.001636]
["bitfinex","BTCUSD",1726581799230,1.97105164,59199.0,59198.0,0.001636]
["bitfinex","BTCUSD",1726581799464,1.41973487,59188.0,59187.0,0.0033521]
["bitfinex","BTCUSD",1726581799697,1.75764087,59188.0,59187.0,0.0033521]
["bitfinex","BTCUSD",1726581799940,1.182671,59188.0,59187.0,0.0033521]
["bitfinex","BTCUSD",1726581800205,0.53337998,59188.0,59187.0,0.0033521]
["bitfinex","BTCUSD",1726581800440,0.19547398,59188.0,59187.0,0.0033521]
["bitfinex","BTCUSD",1726581800659,0.53337998,59188.0,59187.0,0.0033521]
["bitfinex","BTCUSD",1726581800887,0.506859,59188.0,59187.0,0.0033521]
["bitfinex","BTCUSD",1726581801121,0.849765,59188.0,59187.0,0.0033521]
["bitfinex","BTCUSD",1726581801356,0.005,59188.0,59187.0,0.1723081]
["bitfinex","BTCUSD",1726581801803,0.006,59188.0,59187.0,0.1723081]
["bitfinex","BTCUSD",1726581802041,0.006,59188.0,59187.0,0.5102201]
["bitfinex","BTCUSD",1726581802263,0.006,59188.0,59187.0,0.8481321]
["bitfinex","BTCUSD",1726581802264,0.001,59188.0,59187.0,0.8481321]
["bitfinex","BTCUSD",1726581802507,0.813924,59203.0,59187.0,1.1860441]
["bitfinex","BTCUSD",1726581802764,0.1633436,59203.0,59191.0,0.23706387]
["bitfinex","BTCUSD",1726581803007,0.168927,59198.0,59193.0,0.168938]
["bitfinex","BTCUSD",1726581803232,0.16893,59196.0,59192.0,0.168941]
["bitfinex","BTCUSD",1726581803909,0.168935,59195.0,59189.0,0.337898]
["bitfinex","BTCUSD",1726581804117,0.168929,59197.0,59191.0,0.337887]
["bitfinex","BTCUSD",1726581804377,0.168933,59195.0,59193.0,0.006]
["bitfinex","BTCUSD",1726581804595,0.337846,59199.0,59193.0,0.006]
["bitfinex","BTCUSD",1726581804823,0.337741,59217.0,59193.0,0.006]
["bitfinex","BTCUSD",1726581804824,0.43776,59214.0,59194.0,0.337871]
["bitfinex","BTCUSD",1726581805087,0.0476919,59209.0,59196.0,0.337859]
["bitfinex","BTCUSD",1726581805307,0.0476919,59209.0,59193.0,0.006]
["bitfinex","BTCUSD",1726581805308,0.001,59195.0,59193.0,0.006]
["bitfinex","BTCUSD",1726581805522,0.169933,59195.0,59193.0,0.006]
["bitfinex","BTCUSD",1726581805748,0.33782,59204.0,59195.0,0.337862]
["bitfinex","BTCUSD",1726581805962,0.001,59199.0,59195.0,0.337862]
["bitfinex","BTCUSD",1726581806180,0.001,59199.0,59196.0,0.168929]
["bitfinex","BTCUSD",1726581806405,0.16892,59200.0,59191.0,0.337884]
["bitfinex","BTCUSD",1726581806406,0.168931,59196.0,59191.0,0.337884]
["bitfinex","BTCUSD",1726581806674,0.33782,59204.0,59187.0,0.0033521]
["bitfinex","BTCUSD",1726581806900,0.23706387,59213.0,59193.0,0.011]
["bitfinex","BTCUSD",1726581806901,0.168936,59194.0,59193.0,0.011]
["bitfinex","BTCUSD",1726581807087,0.001,59195.0,59194.0,0.506808]
["bitfinex","BTCUSD",1726581807315,0.02651611,59197.0,59194.0,0.337872]
["bitfinex","BTCUSD",1726581807535,0.02651611,59197.0,59187.0,0.24041597]
["bitfinex","BTCUSD",1726581807536,0.02651611,59197.0,59196.0,0.16893]
["bitfinex","BTCUSD",1726581807760,0.02651611,59197.0,59196.0,0.50679]
["bitfinex","BTCUSD",1726581807995,0.02651611,59197.0,59196.0,0.84465]
["bitfinex","BTCUSD",1726581808213,0.02651611,59197.0,59196.0,1.18251]
["bitfinex","BTCUSD",1726581808436,0.168897,59208.0,59204.0,0.168904]
["bitfinex","BTCUSD",1726581808653,0.02651227,59205.0,59204.0,0.168907]
["bitfinex","BTCUSD",1726581809114,0.02651227,59205.0,59196.0,0.33786]
["bitfinex","BTCUSD",1726581809115,0.001,59197.0,59196.0,0.014]
["bitfinex","BTCUSD",1726581809320,0.001,59197.0,59196.0,0.52079]
["bitfinex","BTCUSD",1726581809540,0.337817,59204.0,59196.0,0.33786]
["bitfinex","BTCUSD",1726581809757,0.03643293,59203.0,59189.0,0.168948]
["bitfinex","BTCUSD",1726581809971,0.168939,59193.0,59189.0,0.168948]
["bitfinex","BTCUSD",1726581810202,0.168937,59194.0,59190.0,0.168946]
["bitfinex","BTCUSD",1726581810392,0.168937,59194.0,59191.0,0.168944]
["bitfinex","BTCUSD",1726581810667,0.168953,59188.0,59187.0,0.0537866]
["bitfinex","BTCUSD",1726581811584,0.844765,59188.0,59187.0,0.0537866]
["bitfinex","BTCUSD",1726581811811,1.182671,59188.0,59187.0,0.0537866]
["bitfinex","BTCUSD",1726581812091,0.844765,59188.0,59187.0,0.0537866]
["bitfinex","BTCUSD",1726581812315,1.182671,59188.0,59187.0,0.0537866]
["bitfinex","BTCUSD",1726581812563,1.3148781,59188.0,59187.0,0.0537866]
["bitfinex","BTCUSD",1726581813074,0.844765,59188.0,59187.0,0.0537866]
["bitfinex","BTCUSD",1726581813295,0.001,59188.0,59187.0,0.2347426]
["bitfinex","BTCUSD",1726581813541,0.002,59188.0,59187.0,0.5726546]
["bitfinex","BTCUSD",1726581813787,0.001,59188.0,59187.0,0.74728397]
["bitfinex","BTCUSD",1726581814007,0.168936,59194.0,59190.0,0.168946]
["bitfinex","BTCUSD",1726581814249,0.337807,59206.0,59187.0,0.57832797]
["bitfinex","BTCUSD",1726581814250,0.337856,59197.0,59187.0,0.24041597]
["bitfinex","BTCUSD",1726581814487,0.337807,59206.0,59187.0,0.1723081]
["bitfinex","BTCUSD",1726581814488,0.003,59188.0,59187.0,0.1723081]
["bitfinex","BTCUSD",1726581814712,0.003,59188.0,59187.0,0.0033521]
["bitfinex","BTCUSD",1726581815846,0.001,59188.0,59187.0,0.1823081]
["bitfinex","BTCUSD",1726581816066,0.001,59188.0,59187.0,0.1883081]
["bitfinex","BTCUSD",1726581817185,0.001,59188.0,59187.0,0.0193521]
["bitfinex","BTCUSD",1726581817854,0.001,59188.0,59187.0,0.5262201]
["bitfinex","BTCUSD",1726581818765,0.001,59188.0,59187.0,0.1883081]
["bitfinex","BTCUSD",1726581818989,0.001,59188.0,59187.0,0.0193521]
["bitfinex","BTCUSD",1726581819516,0.001,59188.0,59187.0,0.1883081]
["bitfinex","BTCUSD",1726581819583,0.001,59188.0,59187.0,0.8641321]
["bitfinex","BTCUSD",1726581819787,0.001,59188.0,59187.0,0.1883081]
["bitfinex","BTCUSD",1726581820158,0.001,59188.0,59187.0,1.10119597]
["bitfinex","BTCUSD",1726581820800,0.001,59188.0,59187.0,0.1883081]
["bitfinex","BTCUSD",1726581821152,0.507859,59188.0,59187.0,0.0193521]
["bitfinex","BTCUSD",1726581821361,0.8627598,59188.0,59187.0,0.0193521]
["bitfinex","BTCUSD",1726581821578,1.183671,59188.0,59187.0,0.0193521]
["bitfinex","BTCUSD",1726581821798,0.845765,59188.0,59187.0,0.0193521]
["bitfinex","BTCUSD",1726581822045,0.001,59188.0,59187.0,0.1883081]
["bitfinex","BTCUSD",1726581822255,0.001,59188.0,59187.0,0.5262201]
["bitfinex","BTCUSD",1726581822525,0.001,59188.0,59187.0,1.43910797]
["bitfinex","BTCUSD",1726581822769,0.25425089,59210.0,59187.0,1.43910797]
["bitfinex","BTCUSD",1726581822770,0.59203389,59210.0,59199.0,0.337838]
["bitfinex","BTCUSD",1726581823000,0.168904,59206.0,59202.0,0.168911]
["bitfinex","BTCUSD",1726581823249,0.168902,59206.0,59202.0,0.168911]
["bitfinex","BTCUSD",1726581823471,0.168902,59206.0,59203.0,0.16891]
["bitfinex","BTCUSD",1726581823694,0.337796,59208.0,59202.0,0.168911]
["bitfinex","BTCUSD",1726581823912,0.168902,59206.0,59203.0,0.168909]
["bitfinex","BTCUSD",1726581824146,0.168902,59206.0,59201.0,0.506744]
["bitfinex","BTCUSD",1726581824382,0.02733111,59205.0,59202.0,0.168912]
["bitfinex","BTCUSD",1726581824612,0.02733111,59205.0,59202.0,0.013]
["bitfinex","BTCUSD",1726581824613,0.02833111,59205.0,59202.0,0.013]
["bitfinex","BTCUSD",1726581824833,0.16891,59203.0,59202.0,0.013]
["bitfinex","BTCUSD",1726581825327,0.50673,59203.0,59202.0,0.013]
["bitfinex","BTCUSD",1726581825945,0.168918,59201.0,59197.0,0.168927]
["bitfinex","BTCUSD",1726581826209,0.36514411,59205.0,59197.0,0.337852]
["bitfinex","BTCUSD",1726581826451,0.02733111,59205.0,59203.0,0.180907]
["bitfinex","BTCUSD",1726581826667,0.19623611,59205.0,59203.0,0.012]
["bitfinex","BTCUSD",1726581827204,0.168907,59204.0,59203.0,0.012]
["bitfinex","BTCUSD",1726581827424,0.02733111,59205.0,59198.0,0.23706387]
["bitfinex","BTCUSD",1726581827670,0.02733111,59205.0,59204.0,0.168907]
["bitfinex","BTCUSD",1726581828615,0.02733111,59205.0,59204.0,0.844537]
["bitfinex","BTCUSD",1726581828856,0.02733111,59205.0,59204.0,1.23288921]
["bitfinex","BTCUSD",1726581829113,0.02733111,59205.0,59204.0,1.54918294]
["bitfinex","BTCUSD",1726581829324,0.02733111,59205.0,59204.0,1.23288555]
["bitfinex","BTCUSD",1726581829773,0.02733111,59205.0,59204.0,1.182352]
["bitfinex","BTCUSD",1726581830003,0.02733111,59205.0,59204.0,1.2328858]
["bitfinex","BTCUSD",1726581830239,0.02733111,59205.0,59204.0,1.24687582]
["bitfinex","BTCUSD",1726581830460,0.02733111,59205.0,59204.0,1.196352]
["bitfinex","BTCUSD",1726581830720,0.000819,59205.0,59204.0,1.57398949]
["bitfinex","BTCUSD",1726581830979,0.000819,59205.0,59204.0,1.60198949]
["bitfinex","BTCUSD",1726581831213,0.000819,59205.0,59204.0,1.58792786]
["bitfinex","BTCUSD",1726581831457,0.000819,59205.0,59204.0,1.56267596]
["bitfinex","BTCUSD",1726581831717,0.000819,59205.0,59204.0,1.25011286]
["bitfinex","BTCUSD",1726581831962,0.000819,59205.0,59204.0,1.22486132]
["bitfinex","BTCUSD",1726581832199,0.000819,59205.0,59204.0,0.90904498]
["bitfinex","BTCUSD",1726581832682,0.000819,59205.0,59204.0,1.2468521]
["bitfinex","BTCUSD",1726581832910,0.000819,59205.0,59204.0,1.2328521]
["bitfinex","BTCUSD",1726581833121,0.000819,59205.0,59204.0,1.2468521]
["bitfinex","BTCUSD",1726581833379,0.000819,59205.0,59204.0,1.2608521]
["bitfinex","BTCUSD",1726581833603,0.000819,59205.0,59204.0,1.2468521]
["bitfinex","BTCUSD",1726581834315,0.000819,59205.0,59204.0,1.212352]
["bitfinex","BTCUSD",1726581834558,0.000819,59205.0,59204.0,2.01443636]
["bitfinex","BTCUSD",1726581835050,0.000819,59205.0,59204.0,1.9386862]
["bitfinex","BTCUSD",1726581835322,0.000819,59205.0,59204.0,1.9616862]
["bitfinex","BTCUSD",1726581835757,0.000819,59205.0,59204.0,2.04868641]
["bitfinex","BTCUSD",1726581836205,0.000819,59205.0,59204.0,2.04861812]
["bitfinex","BTCUSD",1726581836653,0.000819,59205.0,59204.0,2.03461812]
["bitfinex","BTCUSD",1726581837137,0.000819,59205.0,59204.0,2.06261812]
["bitfinex","BTCUSD",1726581837394,0.000819,59205.0,59204.0,1.9616862]
["bitfinex","BTCUSD",1726581837621,0.000819,59205.0,59204.0,1.9336862]
["bitfinex","BTCUSD",1726581837855,0.169678,59221.0,59217.0,0.337739]
["bitfinex","BTCUSD",1726581837856,0.000819,59221.0,59217.0,0.337739]
["bitfinex","BTCUSD",1726581838091,0.000819,59221.0,59219.0,0.168864]
["bitfinex","BTCUSD",1726581838536,0.000819,59221.0,59211.0,0.33777]
["bitfinex","BTCUSD",1726581838537,0.0273245,59221.0,59220.0,0.506584]
["bitfinex","BTCUSD",1726581838732,0.0273245,59221.0,59208.0,0.337786]
["bitfinex","BTCUSD",1726581838733,0.0273245,59221.0,59213.0,0.23706387]
["bitfinex","BTCUSD",1726581838991,0.0273245,59221.0,59218.0,0.168866]
["bitfinex","BTCUSD",1726581838992,0.1961855,59221.0,59218.0,0.168866]
["bitfinex","BTCUSD",1726581839244,0.1961855,59221.0,59216.0,0.16887]
["bitfinex","BTCUSD",1726581839245,0.168865,59219.0,59216.0,0.16887]
["bitfinex","BTCUSD",1726581839457,0.168862,59220.0,59217.0,0.168869]
["bitfinex","BTCUSD",1726581839724,0.0273245,59221.0,59217.0,0.17287]
["bitfinex","BTCUSD",1726581839952,0.0273245,59221.0,59217.0,0.004]
["bitfinex","BTCUSD",1726581839953,0.168864,59220.0,59217.0,0.004]
["bitfinex","BTCUSD",1726581840407,0.0273245,59221.0,59217.0,0.168867]
["bitfinex","BTCUSD",1726581840628,0.0273245,59221.0,59220.0,0.506584]
["bitfinex","BTCUSD",1726581840880,0.0273245,59221.0,59220.0,0.844307]
["bitfinex","BTCUSD",1726581840881,0.000819,59221.0,59220.0,0.844307]
["bitfinex","BTCUSD",1726581841151,0.000819,59221.0,59220.0,0.168861]
["bitfinex","BTCUSD",1726581841369,0.000819,59221.0,59217.0,0.01]
["bitfinex","BTCUSD",1726581841593,0.168862,59220.0,59217.0,0.16887]
["bitfinex","BTCUSD",1726581841835,0.168865,59219.0,59216.0,0.168872]
["bitfinex","BTCUSD",1726581842084,0.000819,59221.0,59214.0,0.337755]
["bitfinex","BTCUSD",1726581842085,0.168868,59218.0,59215.0,0.168876]
["bitfinex","BTCUSD",1726581842338,0.337731,59219.0,59207.0,0.337795]
["bitfinex","BTCUSD",1726581842651,0.000819,59221.0,59207.0,0.337795]
["bitfinex","BTCUSD",1726581842652,0.000819,59221.0,59211.0,0.337774]
["bitfinex","BTCUSD",1726581842899,0.168873,59216.0,59211.0,0.337774]
["bitfinex","BTCUSD",1726581843130,0.337737,59218.0,59213.0,0.16888]
["bitfinex","BTCUSD",1726581843349,0.168871,59217.0,59213.0,0.16888]
["bitfinex","BTCUSD",1726581843583,0.168871,59217.0,59204.0,0.23706387]
["bitfinex","BTCUSD",1726581843584,0.000819,59221.0,59220.0,0.168861]
["bitfinex","BTCUSD",1726581843851,0.000819,59221.0,59220.0,0.844307]
["bitfinex","BTCUSD",1726581844065,0.000819,59221.0,59217.0,0.01]
["bitfinex","BTCUSD",1726581844290,0.169678,59221.0,59218.0,0.168867]
["bitfinex","BTCUSD",1726581844512,0.169678,59221.0,59219.0,0.168862]
["bitfinex","BTCUSD",1726581844513,0.000819,59221.0,59219.0,0.168862]
["bitfinex","BTCUSD",1726581844782,0.000819,59221.0,59220.0,0.168861]
["bitfinex","BTCUSD",1726581845065,0.000819,59221.0,59220.0,0.012]
["bitfinex","BTCUSD",1726581845311,0.000819,59221.0,59220.0,0.530584]
["bitfinex","BTCUSD",1726581845531,0.000819,59221.0,59220.0,0.856307]
["bitfinex","BTCUSD",1726581846419,0.000819,59221.0,59220.0,0.844307]
["bitfinex","BTCUSD",1726581847125,0.000819,59221.0,59220.0,0.168861]
["bitfinex","BTCUSD",1726581847370,0.000819,59221.0,59218.0,0.168866]
["bitfinex","BTCUSD",1726581847624,0.169678,59221.0,59220.0,0.013]
["bitfinex","BTCUSD",1726581847873,0.507396,59221.0,59220.0,0.013]
["bitfinex","BTCUSD",1726581848122,0.000819,59221.0,59220.0,0.013]
["bitfinex","BTCUSD",1726581848352,0.000819,59221.0,59211.0,0.23706387]
["bitfinex","BTCUSD",1726581848572,0.000819,59221.0,59220.0,0.520584]
["bitfinex","BTCUSD",1726581848820,0.000819,59221.0,59220.0,0.858307]
["bitfinex","BTCUSD",1726581849549,0.000819,59221.0,59220.0,0.844307]
["bitfinex","BTCUSD",1726581849752,0.0265023,59225.0,59224.0,0.84425]
["bitfinex","BTCUSD",1726581849753,0.00773645,59225.0,59224.0,0.84425]
["bitfinex","BTCUSD",1726581850023,0.0005774,59232.0,59229.0,0.168833]
["bitfinex","BTCUSD",1726581850244,0.0005774,59232.0,59224.0,0.6754]
["bitfinex","BTCUSD",1726581850245,0.168831,59231.0,59226.0,0.337688]
["bitfinex","BTCUSD",1726581850457,0.1694044,59232.0,59227.0,0.33768]
["bitfinex","BTCUSD",1726581850676,0.3382344,59232.0,59227.0,0.168839]
["bitfinex","BTCUSD",1726581850897,0.168831,59231.0,59224.0,0.337699]
["bitfinex","BTCUSD",1726581851120,0.168831,59231.0,59226.0,0.337688]
["bitfinex","BTCUSD",1726581851399,0.168833,59230.0,59229.0,0.005]
["bitfinex","BTCUSD",1726581851890,0.1694064,59232.0,59229.0,0.005]
["bitfinex","BTCUSD",1726581852117,0.0005774,59232.0,59229.0,0.005]
["bitfinex","BTCUSD",1726581852340,0.168833,59230.0,59229.0,0.005]
["bitfinex","BTCUSD",1726581852585,0.3382344,59232.0,59229.0,0.173835]
["bitfinex","BTCUSD",1726581852586,0.1694044,59232.0,59229.0,0.173835]
["bitfinex","BTCUSD",1726581852830,0.337666,59231.0,59221.0,0.57477687]
["bitfinex","BTCUSD",1726581853050,0.506499,59230.0,59229.0,0.012]
["bitfinex","BTCUSD",1726581853295,0.0005774,59232.0,59226.0,0.337684]
["bitfinex","BTCUSD",1726581853516,0.0005774,59232.0,59224.0,0.004]
["bitfinex","BTCUSD",1726581853517,0.0005774,59232.0,59230.0,0.168832]
["bitfinex","BTCUSD",1726581854190,0.1694064,59232.0,59229.0,0.171835]
["bitfinex","BTCUSD",1726581854408,0.19590607,59232.0,59229.0,0.168835]
["bitfinex","BTCUSD",1726581854878,0.19590607,59232.0,59230.0,0.006]
["bitfinex","BTCUSD",1726581855118,0.19590507,59232.0,59230.0,0.006]
["bitfinex","BTCUSD",1726581855386,0.02707707,59232.0,59230.0,0.006]
["bitfinex","BTCUSD",1726581855872,0.16883,59231.0,59230.0,0.006]
["bitfinex","BTCUSD",1726581856116,0.168833,59230.0,59229.0,0.011]
["bitfinex","BTCUSD",1726581856342,0.168833,59230.0,59227.0,0.168841]
["bitfinex","BTCUSD",1726581856600,0.02707707,59232.0,59229.0,0.006]
["bitfinex","BTCUSD",1726581856601,0.16883,59231.0,59229.0,0.006]
["bitfinex","BTCUSD",1726581856818,0.02707707,59232.0,59229.0,0.006]
["bitfinex","BTCUSD",1726581857053,0.02707707,59232.0,59228.0,0.168837]
["bitfinex","BTCUSD",1726581857054,0.168831,59231.0,59228.0,0.168837]
["bitfinex","BTCUSD",1726581857275,0.168831,59231.0,59230.0,0.019]
["bitfinex","BTCUSD",1726581857831,0.19590507,59232.0,59230.0,0.012]
["bitfinex","BTCUSD",1726581857932,0.02707707,59232.0,59231.0,0.16883]
["bitfinex","BTCUSD",1726581858156,0.02707707,59232.0,59230.0,0.349665]
["bitfinex","BTCUSD",1726581858157,0.16883,59231.0,59230.0,0.012]
["bitfinex","BTCUSD",1726581858673,0.16883,59231.0,59229.0,0.006]
["bitfinex","BTCUSD",1726581858916,0.506499,59230.0,59229.0,0.018]
["bitfinex","BTCUSD",1726581859137,0.36473407,59232.0,59229.0,0.018]
["bitfinex","BTCUSD",1726581859138,0.02707707,59232.0,59230.0,0.337666]
["bitfinex","BTCUSD",1726581859369,0.02707707,59232.0,59231.0,0.506491]
["bitfinex","BTCUSD",1726581859628,0.02707707,59232.0,59231.0,1.08121587]
["bitfinex","BTCUSD",1726581859629,0.0005774,59232.0,59231.0,1.08121587]
["bitfinex","BTCUSD",1726581859875,0.00082,59234.0,59233.0,0.967122]
["bitfinex","BTCUSD",1726581860132,0.00082,59234.0,59233.0,1.69279884]
["bitfinex","BTCUSD",1726581860376,0.0039295,59250.0,59238.0,0.967052]
["bitfinex","BTCUSD",1726581860651,0.0039295,59250.0,59249.0,0.9436451]
["bitfinex","BTCUSD",1726581860900,0.0039295,59250.0,59249.0,1.56862501]
["bitfinex","BTCUSD",1726581861131,0.337446,59269.0,59261.0,0.337489]
["bitfinex","BTCUSD",1726581861400,0.20781396,59276.0,59252.0,0.337539]
["bitfinex","BTCUSD",1726581861609,0.20781396,59276.0,59257.0,0.23706387]
["bitfinex","BTCUSD",1726581861610,0.168735,59265.0,59257.0,0.23706387]
["bitfinex","BTCUSD",1726581861835,0.168734,59265.0,59258.0,0.506258]
["bitfinex","BTCUSD",1726581862072,0.0324634,59274.0,59252.0,0.23706387]
["bitfinex","BTCUSD",1726581862297,0.168746,59261.0,59253.0,0.337532]
["bitfinex","BTCUSD",1726581862527,0.337442,59270.0,59254.0,0.337529]
["bitfinex","BTCUSD",1726581862817,0.168745,59261.0,59256.0,0.168758]
["bitfinex","BTCUSD",1726581863051,0.16874,59263.0,59253.0,0.337534]
["bitfinex","BTCUSD",1726581863282,0.337476,59264.0,59253.0,0.337534]
["bitfinex","BTCUSD",1726581863511,0.05895222,59274.0,59252.0,0.23706387]
["bitfinex","BTCUSD",1726581863745,0.168739,59264.0,59255.0,0.337519]
["bitfinex","BTCUSD",1726581863983,0.337494,59261.0,59250.0,0.1]
["bitfinex","BTCUSD",1726581864228,0.337485,59262.0,59253.0,0.168766]
["bitfinex","BTCUSD",1726581864450,0.168756,59258.0,59253.0,0.006]
["bitfinex","BTCUSD",1726581864682,0.02648926,59259.0,59255.0,0.168762]
["bitfinex","BTCUSD",1726581864919,0.02648926,59259.0,59258.0,0.50626]
["bitfinex","BTCUSD",1726581865149,0.02648926,59259.0,59258.0,0.168753]
["bitfinex","BTCUSD",1726581865685,0.02648926,59259.0,59258.0,0.50626]
["bitfinex","BTCUSD",1726581865915,0.02648926,59259.0,59258.0,0.843767]
["bitfinex","BTCUSD",1726581866608,0.02648926,59259.0,59258.0,0.857767]
["bitfinex","BTCUSD",1726581866832,0.02648926,59259.0,59258.0,0.843767]
["bitfinex","BTCUSD",1726581867294,0.02648926,59259.0,59258.0,0.182753]
["bitfinex","BTCUSD",1726581867525,0.02648926,59259.0,59258.0,0.857767]
["bitfinex","BTCUSD",1726581867744,0.02648926,59259.0,59258.0,1.195274]
["bitfinex","BTCUSD",1726581867992,0.16872,59270.0,59265.0,0.168733]
["bitfinex","BTCUSD",1726581868222,0.453412,59275.0,59263.0,0.337473]
["bitfinex","BTCUSD",1726581868223,0.116,59275.0,59263.0,0.337473]
["bitfinex","BTCUSD",1726581868455,0.02648715,59269.0,59264.0,0.168735]
["bitfinex","BTCUSD",1726581868688,0.19520915,59269.0,59264.0,0.168733]
["bitfinex","BTCUSD",1726581868931,0.168725,59268.0,59263.0,0.168738]
["bitfinex","BTCUSD",1726581869173,0.02648715,59269.0,59258.0,0.024]
["bitfinex","BTCUSD",1726581869404,0.02648715,59269.0,59259.0,0.3375]
["bitfinex","BTCUSD",1726581869627,0.02648715,59269.0,59267.0,0.168726]
["bitfinex","BTCUSD",1726581869853,0.02648715,59269.0,59268.0,0.168725]
["bitfinex","BTCUSD",1726581870078,0.168706,59275.0,59270.0,0.168719]
["bitfinex","BTCUSD",1726581870307,0.168706,59275.0,59268.0,0.33745]
["bitfinex","BTCUSD",1726581870308,0.472017,59278.0,59271.0,0.168715]
["bitfinex","BTCUSD",1726581870585,0.338217,59278.0,59268.0,0.337449]
["bitfinex","BTCUSD",1726581870849,0.00082,59278.0,59277.0,0.506097]
["bitfinex","BTCUSD",1726581871081,0.00082,59278.0,59277.0,0.843495]
["bitfinex","BTCUSD",1726581871324,0.1305295,59286.0,59276.0,0.23706387]
["bitfinex","BTCUSD",1726581871325,0.0039295,59286.0,59276.0,0.23706387]
["bitfinex","BTCUSD",1726581871555,0.337354,59285.0,59276.0,0.40576387]
["bitfinex","BTCUSD",1726581871796,0.168684,59283.0,59278.0,0.168694]
["bitfinex","BTCUSD",1726581872033,0.0039295,59286.0,59276.0,0.05028396]
["bitfinex","BTCUSD",1726581872268,0.337355,59285.0,59276.0,0.05028396]
["bitfinex","BTCUSD",1726581872500,0.0039295,59286.0,59279.0,0.23706387]
["bitfinex","BTCUSD",1726581872949,0.0039295,59286.0,59280.0,0.337381]
["bitfinex","BTCUSD",1726581873259,0.0039295,59286.0,59277.0,0.05028396]
["bitfinex","BTCUSD",1726581873494,0.0039295,59286.0,59278.0,0.337392]
["bitfinex","BTCUSD",1726581873719,0.168683,59283.0,59279.0,0.168692]
["bitfinex","BTCUSD",1726581873958,0.0039295,59286.0,59279.0,0.347387]
["bitfinex","BTCUSD",1726581874186,0.0039295,59286.0,59279.0,0.01]
["bitfinex","BTCUSD",1726581874449,0.0039295,59286.0,59280.0,0.004]
["bitfinex","BTCUSD",1726581874688,0.02647938,59285.0,59284.0,0.506038]
["bitfinex","BTCUSD",1726581874925,0.0039295,59286.0,59284.0,0.506038]
["bitfinex","BTCUSD",1726581874926,0.0039295,59286.0,59285.0,0.506029]
["bitfinex","BTCUSD",1726581875163,0.02647769,59299.0,59295.0,0.337292]
["bitfinex","BTCUSD",1726581875397,0.19511569,59299.0,59296.0,0.23706387]
["bitfinex","BTCUSD",1726581875629,0.02647769,59299.0,59290.0,0.168661]
["bitfinex","BTCUSD",1726581875861,0.02647769,59299.0,59287.0,0.05011255]
["bitfinex","BTCUSD",1726581876090,0.02647769,59299.0,59293.0,0.337307]
["bitfinex","BTCUSD",1726581876319,0.02647769,59299.0,59295.0,0.168647]
["bitfinex","BTCUSD",1726581876543,0.02647769,59299.0,59292.0,0.337311]
["bitfinex","BTCUSD",1726581876544,0.02647769,59299.0,59292.0,0.23706387]
["bitfinex","BTCUSD",1726581876771,0.02647769,59299.0,59293.0,0.337306]
["bitfinex","BTCUSD",1726581877136,0.02647769,59299.0,59297.0,0.168641]
["bitfinex","BTCUSD",1726581877349,0.02647769,59299.0,59294.0,0.337301]
["bitfinex","BTCUSD",1726581877350,0.02647769,59299.0,59292.0,0.28717642]
["bitfinex","BTCUSD",1726581877574,0.02647769,59299.0,59290.0,0.337319]
["bitfinex","BTCUSD",1726581877575,0.168646,59296.0,59290.0,0.337319]
["bitfinex","BTCUSD",1726581877808,0.168646,59296.0,59289.0,0.05011255]
["bitfinex","BTCUSD",1726581877809,0.02647769,59299.0,59293.0,0.168652]
["bitfinex","BTCUSD",1726581878044,0.02647769,59299.0,59292.0,0.007]
["bitfinex","BTCUSD",1726581878045,0.000243,59293.0,59292.0,0.007]
["bitfinex","BTCUSD",1726581878276,0.000243,59293.0,59292.0,0.505967]
["bitfinex","BTCUSD",1726581878505,0.000243,59293.0,59292.0,0.84328]
["bitfinex","BTCUSD",1726581878738,0.000243,59293.0,59292.0,1.08734387]
["bitfinex","BTCUSD",1726581879387,0.000243,59293.0,59292.0,0.512967]
["bitfinex","BTCUSD",1726581879614,0.000243,59293.0,59292.0,0.86328]
["bitfinex","BTCUSD",1726581879818,0.000243,59293.0,59292.0,0.84328]
["bitfinex","BTCUSD",1726581880266,0.000243,59293.0,59292.0,0.86628]
["bitfinex","BTCUSD",1726581880493,0.000243,59293.0,59292.0,1.08934387]
["bitfinex","BTCUSD",1726581881013,0.168637,59299.0,59295.0,0.168646]
["bitfinex","BTCUSD",1726581881223,0.168635,59300.0,59296.0,0.168645]
["bitfinex","BTCUSD",1726581881464,0.135,59308.0,59292.0,0.012]
["bitfinex","BTCUSD",1726581881706,0.168649,59295.0,59292.0,0.012]
["bitfinex","BTCUSD",1726581881926,0.337235,59306.0,59292.0,0.012]
["bitfinex","BTCUSD",1726581882164,0.135,59308.0,59294.0,0.168649]
["bitfinex","BTCUSD",1726581882388,0.16864,59298.0,59294.0,0.16865]
["bitfinex","BTCUSD",1726581882596,0.337272,59300.0,59295.0,0.168648]
["bitfinex","BTCUSD",1726581882813,0.337261,59302.0,59293.0,0.337306]
["bitfinex","BTCUSD",1726581882814,0.337256,59302.0,59293.0,0.337306]
["bitfinex","BTCUSD",1726581883036,0.337263,59301.0,59294.0,0.3373]
["bitfinex","BTCUSD",1726581883268,0.168637,59299.0,59296.0,0.168644]
["bitfinex","BTCUSD",1726581883541,0.337223,59308.0,59302.0,0.168627]
["bitfinex","BTCUSD",1726581883776,0.337223,59308.0,59296.0,0.24306387]
["bitfinex","BTCUSD",1726581883777,0.168617,59306.0,59299.0,0.337273]
["bitfinex","BTCUSD",1726581884011,0.337214,59310.0,59300.0,0.168631]
["bitfinex","BTCUSD",1726581884012,0.168624,59304.0,59300.0,0.168631]
["bitfinex","BTCUSD",1726581884233,0.33724,59305.0,59300.0,0.168631]
["bitfinex","BTCUSD",1726581884466,0.33724,59305.0,59289.0,0.01006386]
["bitfinex","BTCUSD",1726581884467,0.06590155,59310.0,59295.0,0.168645]
["bitfinex","BTCUSD",1726581884758,0.168648,59295.0,59294.0,0.003]
["bitfinex","BTCUSD",1726581884972,0.337282,59298.0,59290.0,0.16866]
["bitfinex","BTCUSD",1726581885196,0.16866,59291.0,59287.0,0.16867]
["bitfinex","BTCUSD",1726581885420,0.168648,59295.0,59294.0,0.009]
["bitfinex","BTCUSD",1726581885664,0.168651,59294.0,59290.0,0.168662]
["bitfinex","BTCUSD",1726581885940,0.168651,59294.0,59289.0,0.168664]
["bitfinex","BTCUSD",1726581886159,0.3373,59295.0,59281.0,0.62440447]
["bitfinex","BTCUSD",1726581886160,0.168657,59292.0,59281.0,0.28703347]
["bitfinex","BTCUSD",1726581886410,0.3373,59295.0,59281.0,0.28703347]
["bitfinex","BTCUSD",1726581886411,0.337304,59294.0,59288.0,0.168666]
["bitfinex","BTCUSD",1726581886633,0.168651,59294.0,59284.0,0.1]
["bitfinex","BTCUSD",1726581886858,0.168651,59294.0,59288.0,0.168668]
["bitfinex","BTCUSD",1726581886859,0.168657,59292.0,59288.0,0.168668]
["bitfinex","BTCUSD",1726581887091,0.168657,59292.0,59283.0,0.337363]
["bitfinex","BTCUSD",1726581887092,0.337314,59292.0,59289.0,0.01]
["bitfinex","BTCUSD",1726581887365,0.505987,59290.0,59289.0,0.01]
["bitfinex","BTCUSD",1726581887581,0.505987,59290.0,59276.0,0.337404]
["bitfinex","BTCUSD",1726581887582,0.168684,59283.0,59276.0,0.337403]
["bitfinex","BTCUSD",1726581887844,0.168688,59281.0,59274.0,0.337415]
["bitfinex","BTCUSD",1726581888090,0.505995,59289.0,59288.0,0.012]
["bitfinex","BTCUSD",1726581888656,0.86980056,59289.0,59288.0,0.012]
["bitfinex","BTCUSD",1726581889050,1.20713056,59289.0,59288.0,0.012]
["bitfinex","BTCUSD",1726581889499,0.168691,59280.0,59275.0,0.168702]
["bitfinex","BTCUSD",1726581889715,0.36380556,59289.0,59276.0,0.014]
["bitfinex","BTCUSD",1726581889716,0.168697,59278.0,59276.0,0.014]
["bitfinex","BTCUSD",1726581889968,0.38485529,59295.0,59276.0,0.014]
["bitfinex","BTCUSD",1726581889969,0.168699,59277.0,59276.0,0.014]
["bitfinex","BTCUSD",1726581890195,0.0901743,59294.0,59274.0,0.168706]
["bitfinex","BTCUSD",1726581890438,0.0901743,59294.0,59288.0,0.001]
["bitfinex","BTCUSD",1726581890669,1.180655,59289.0,59288.0,0.001]
["bitfinex","BTCUSD",1726581890888,1.517985,59289.0,59288.0,0.001]
["bitfinex","BTCUSD",1726581891562,0.168703,59276.0,59271.0,0.168716]
["bitfinex","BTCUSD",1726581891783,0.168699,59277.0,59275.0,1.01195797]
["bitfinex","BTCUSD",1726581892001,0.337372,59282.0,59275.0,0.014]
["bitfinex","BTCUSD",1726581892239,0.337376,59281.0,59273.0,0.16871]
["bitfinex","BTCUSD",1726581892523,0.337384,59280.0,59271.0,0.337429]
["bitfinex","BTCUSD",1726581892763,0.337342,59287.0,59271.0,0.23706387]
["bitfinex","BTCUSD",1726581892982,0.02647819,59278.0,59277.0,0.168699]
["bitfinex","BTCUSD",1726581893221,0.337327,59290.0,59277.0,0.23706387]
["bitfinex","BTCUSD",1726581893457,0.337327,59290.0,59274.0,0.337415]
["bitfinex","BTCUSD",1726581893458,0.337315,59292.0,59283.0,0.337361]
["bitfinex","BTCUSD",1726581893730,0.337315,59292.0,59277.0,0.23706387]
["bitfinex","BTCUSD",1726581893915,0.33732,59291.0,59284.0,0.337357]
["bitfinex","BTCUSD",1726581894154,0.168665,59289.0,59285.0,0.168675]
["bitfinex","BTCUSD",1726581894385,0.44419,59297.0,59281.0,0.337375]
["bitfinex","BTCUSD",1726581894386,0.1069,59297.0,59281.0,0.337375]
["bitfinex","BTCUSD",1726581894639,0.16867,59288.0,59284.0,0.168678]
["bitfinex","BTCUSD",1726581894851,0.337319,59291.0,59281.0,0.337374]
["bitfinex","BTCUSD",1726581895091,0.1069,59297.0,59281.0,0.337374]
["bitfinex","BTCUSD",1726581895092,0.168677,59285.0,59281.0,0.168686]
["bitfinex","BTCUSD",1726581895319,0.168677,59285.0,59278.0,0.337392]
["bitfinex","BTCUSD",1726581895320,0.337334,59289.0,59282.0,0.337369]
["bitfinex","BTCUSD",1726581895554,0.337343,59287.0,59279.0,0.337386]
["bitfinex","BTCUSD",1726581895786,0.337363,59284.0,59276.0,0.04994899]
["bitfinex","BTCUSD",1726581896018,0.337339,59288.0,59280.0,0.337379]
["bitfinex","BTCUSD",1726581896246,0.337339,59288.0,59282.0,0.168684]
["bitfinex","BTCUSD",1726581896247,0.168674,59286.0,59282.0,0.168684]
["bitfinex","BTCUSD",1726581896507,0.337339,59288.0,59281.0,0.168687]
["bitfinex","BTCUSD",1726581896508,0.14738808,59285.0,59281.0,0.168687]
["bitfinex","BTCUSD",1726581896722,0.168683,59283.0,59279.0,0.168692]
["bitfinex","BTCUSD",1726581896944,0.168679,59284.0,59280.0,0.16869]
["bitfinex","BTCUSD",1726581897150,0.168679,59284.0,59278.0,0.168695]
["bitfinex","BTCUSD",1726581897151,0.337359,59284.0,59278.0,0.168695]
["bitfinex","BTCUSD",1726581897386,0.337359,59284.0,59275.0,0.38735799]
["bitfinex","BTCUSD",1726581897387,0.3549799,59284.0,59275.0,0.337409]
["bitfinex","BTCUSD",1726581897633,0.168689,59281.0,59280.0,0.01]
["bitfinex","BTCUSD",1726581897857,0.337376,59281.0,59274.0,0.001638]
["bitfinex","BTCUSD",1726581898099,0.0176209,59284.0,59274.0,0.339052]
["bitfinex","BTCUSD",1726581898100,0.3549809,59284.0,59274.0,0.339052]
["bitfinex","BTCUSD",1726581898337,0.33737,59282.0,59277.0,0.168698]
["bitfinex","BTCUSD",1726581898551,0.168683,59283.0,59278.0,0.009]
["bitfinex","BTCUSD",1726581898766,0.168685,59282.0,59278.0,0.009]
["bitfinex","BTCUSD",1726581899225,0.168688,59281.0,59278.0,0.009]
["bitfinex","BTCUSD",1726581899450,0.168692,59280.0,59278.0,0.009]
["bitfinex","BTCUSD",1726581899904,0.02647553,59290.0,59279.0,0.168693]
["bitfinex","BTCUSD",1726581900170,0.02647553,59290.0,59274.0,0.001638]
["bitfinex","BTCUSD",1726581900171,0.33735,59286.0,59280.0,0.014]
["bitfinex","BTCUSD",1726581900405,0.33735,59286.0,59274.0,0.20927674]
["bitfinex","BTCUSD",1726581900406,0.168705,59275.0,59274.0,0.010638]
["bitfinex","BTCUSD",1726581900648,1.02851976,59275.0,59274.0,0.010638]
["bitfinex","BTCUSD",1726581900910,1.648345,59275.0,59274.0,0.001638]
["bitfinex","BTCUSD",1726581901124,2.089455,59275.0,59274.0,0.001638]
["bitfinex","BTCUSD",1726581901347,1.92328521,59275.0,59274.0,0.001638]
["bitfinex","BTCUSD",1726581901577,0.947225,59275.0,59274.0,0.001638]
["bitfinex","BTCUSD",1726581901818,1.284635,59275.0,59274.0,0.001638]
["bitfinex","BTCUSD",1726581902038,1.284635,59275.0,59274.0,0.002638]
["bitfinex","BTCUSD",1726581902039,1.51640505,59275.0,59274.0,0.002638]
["bitfinex","BTCUSD",1726581902504,1.279635,59275.0,59274.0,0.002638]
["bitfinex","BTCUSD",1726581903206,0.945225,59275.0,59274.0,0.002638]
["bitfinex","BTCUSD",1726581903443,0.945225,59275.0,59274.0,0.001638]
["bitfinex","BTCUSD",1726581903444,0.166705,59275.0,59274.0,0.001638]
["bitfinex","BTCUSD",1726581903664,0.838525,59275.0,59274.0,0.001638]
["bitfinex","BTCUSD",1726581903886,1.178935,59275.0,59274.0,0.001638]
["bitfinex","BTCUSD",1726581904199,0.1218,59281.0,59274.0,0.001638]
["bitfinex","BTCUSD",1726581904200,0.337404,59277.0,59274.0,0.001638]
["bitfinex","BTCUSD",1726581904411,0.168705,59275.0,59274.0,0.001638]
["bitfinex","BTCUSD",1726581904617,0.169705,59275.0,59274.0,0.007638]
["bitfinex","BTCUSD",1726581905050,0.53359713,59275.0,59274.0,0.007638]
["bitfinex","BTCUSD",1726581905251,0.87100713,59275.0,59274.0,0.008638]
["bitfinex","BTCUSD",1726581905459,0.53359713,59275.0,59274.0,0.008638]
["bitfinex","BTCUSD",1726581905657,0.02748213,59275.0,59274.0,0.008638]
["bitfinex","BTCUSD",1726581905883,0.02648213,59275.0,59274.0,0.002638]
["bitfinex","BTCUSD",1726581906092,0.02648213,59275.0,59274.0,0.508762]
["bitfinex","BTCUSD",1726581906327,0.02648213,59275.0,59274.0,0.847178]
["bitfinex","BTCUSD",1726581906574,0.20781396,59290.0,59279.0,0.337385]
["bitfinex","BTCUSD",1726581906967,0.271554,59293.0,59277.0,0.05036698]
["bitfinex","BTCUSD",1726581906968,0.02648056,59284.0,59277.0,0.05036698]
["bitfinex","BTCUSD",1726581907207,0.02648056,59284.0,59283.0,0.168682]
["bitfinex","BTCUSD",1726581907623,0.02648056,59284.0,59282.0,0.168683]
["bitfinex","BTCUSD",1726581908147,0.02648056,59284.0,59283.0,0.168682]
["bitfinex","BTCUSD",1726581908374,0.02648056,59284.0,59283.0,0.84341]
["bitfinex","BTCUSD",1726581908603,0.02648056,59284.0,59283.0,0.84181]
["bitfinex","BTCUSD",1726581908823,0.02648056,59284.0,59283.0,0.490346]
["bitfinex","BTCUSD",1726581909581,0.02748056,59284.0,59283.0,0.490346]
["bitfinex","BTCUSD",1726581909811,0.02648056,59284.0,59283.0,0.490346]
["bitfinex","BTCUSD",1726581910035,0.02748056,59284.0,59283.0,0.502346]
["bitfinex","BTCUSD",1726581910263,0.000819,59286.0,59285.0,0.168676]
["bitfinex","BTCUSD",1726581910492,0.000819,59286.0,59285.0,0.55641959]
["bitfinex","BTCUSD",1726581910719,0.000819,59286.0,59285.0,0.91894716]
["bitfinex","BTCUSD",1726581910945,0.000819,59286.0,59285.0,0.843382]
["bitfinex","BTCUSD",1726581911169,0.000819,59286.0,59285.0,0.89378234]
["bitfinex","BTCUSD",1726581911460,0.000819,59299.0,59285.0,0.50025334]
["bitfinex","BTCUSD",1726581911699,0.000819,59299.0,59298.0,0.168639]
["bitfinex","BTCUSD",1726581912176,0.000819,59299.0,59296.0,0.05039602]
["bitfinex","BTCUSD",1726581912414,0.000819,59299.0,59294.0,0.07559404]
["bitfinex","BTCUSD",1726581912415,0.000819,59299.0,59297.0,0.21903802]
["bitfinex","BTCUSD",1726581912681,0.169457,59299.0,59297.0,0.05039602]
["bitfinex","BTCUSD",1726581912931,0.169457,59299.0,59293.0,0.43809805]
["bitfinex","BTCUSD",1726581912932,0.000819,59299.0,59296.0,0.168645]
["bitfinex","BTCUSD",1726581913167,0.000819,59299.0,59297.0,0.168641]
["bitfinex","BTCUSD",1726581913413,0.000819,59299.0,59298.0,0.168639]
["bitfinex","BTCUSD",1726581913656,0.000819,59299.0,59285.0,1.13332998]
["bitfinex","BTCUSD",1726581913905,0.000819,59299.0,59298.0,0.505918]
["bitfinex","BTCUSD",1726581914849,0.000819,59299.0,59298.0,0.843197]
["bitfinex","BTCUSD",1726581915303,0.000819,59299.0,59298.0,1.46697462]
["bitfinex","BTCUSD",1726581915560,0.000819,59299.0,59298.0,1.58757462]
["bitfinex","BTCUSD",1726581916266,0.0045875,59312.0,59311.0,0.168602]
["bitfinex","BTCUSD",1726581916517,0.0045875,59312.0,59311.0,0.505807]
["bitfinex","BTCUSD",1726581916753,0.0045875,59312.0,59311.0,0.168602]
["bitfinex","BTCUSD",1726581917008,0.0045875,59312.0,59311.0,0.505807]
["bitfinex","BTCUSD",1726581917222,0.0045875,59312.0,59311.0,0.168602]
["bitfinex","BTCUSD",1726581917448,0.0045875,59312.0,59304.0,0.05039667]
["bitfinex","BTCUSD",1726581917672,0.0045875,59312.0,59311.0,0.011]
["bitfinex","BTCUSD",1726581918136,0.0045875,59312.0,59311.0,0.019]
["bitfinex","BTCUSD",1726581918672,0.5103855,59312.0,59311.0,0.011]
["bitfinex","BTCUSD",1726581919116,0.5103855,59312.0,59304.0,0.008]
["bitfinex","BTCUSD",1726581919117,0.168619,59305.0,59304.0,0.008]
["bitfinex","BTCUSD",1726581919364,0.505858,59305.0,59304.0,0.008]
["bitfinex","BTCUSD",1726581919635,0.843097,59305.0,59304.0,0.008]
["bitfinex","BTCUSD",1726581920133,0.337248,59304.0,59298.0,0.168639]
["bitfinex","BTCUSD",1726581920366,0.337223,59308.0,59288.0,0.05037011]
["bitfinex","BTCUSD",1726581920610,0.337209,59311.0,59305.0,0.168617]
["bitfinex","BTCUSD",1726581920865,0.1072875,59312.0,59311.0,0.168602]
["bitfinex","BTCUSD",1726581920866,0.0045875,59312.0,59311.0,0.168602]
["bitfinex","BTCUSD",1726581921106,0.0045875,59312.0,59302.0,0.23677005]
["bitfinex","BTCUSD",1726581921324,0.0045875,59312.0,59297.0,0.03393]
["bitfinex","BTCUSD",1726581921325,0.0045875,59312.0,59306.0,0.337229]
["bitfinex","BTCUSD",1726581921574,0.1731875,59312.0,59308.0,0.16861]
["bitfinex","BTCUSD",1726581921813,0.1731875,59312.0,59306.0,0.168614]
["bitfinex","BTCUSD",1726581921814,0.168607,59310.0,59306.0,0.168614]
["bitfinex","BTCUSD",1726581922045,0.05562415,59312.0,59311.0,0.008]
["bitfinex","BTCUSD",1726581922290,0.5103855,59312.0,59311.0,0.008]
["bitfinex","BTCUSD",1726581922512,0.8475845,59312.0,59311.0,0.008]
["bitfinex","BTCUSD",1726581922992,1.1847835,59312.0,59311.0,0.008]
["bitfinex","BTCUSD",1726581923251,1.5219825,59312.0,59311.0,0.008]
["bitfinex","BTCUSD",1726581923502,0.002,59311.0,59298.0,0.001638]
["bitfinex","BTCUSD",1726581923730,0.843182,59299.0,59298.0,0.001638]
["bitfinex","BTCUSD",1726581923958,1.180455,59299.0,59298.0,0.001638]
["bitfinex","BTCUSD",1726581925121,0.843182,59299.0,59298.0,0.001638]
["bitfinex","BTCUSD",1726581925348,0.843182,59299.0,59298.0,0.005638]
["bitfinex","BTCUSD",1726581925573,1.28923074,59299.0,59298.0,0.005638]
["bitfinex","BTCUSD",1726581925799,0.95195774,59299.0,59298.0,0.005638]
["bitfinex","BTCUSD",1726581926060,1.180455,59299.0,59298.0,0.005638]
["bitfinex","BTCUSD",1726581926518,0.843182,59299.0,59298.0,0.005638]
["bitfinex","BTCUSD",1726581926743,0.505909,59299.0,59298.0,0.008638]
["bitfinex","BTCUSD",1726581926964,0.168636,59299.0,59298.0,0.004638]
["bitfinex","BTCUSD",1726581927199,0.505909,59299.0,59298.0,0.002638]
["bitfinex","BTCUSD",1726581927456,0.505909,59299.0,59298.0,0.005638]
["bitfinex","BTCUSD",1726581927698,0.505909,59299.0,59298.0,0.004638]
["bitfinex","BTCUSD",1726581928187,0.02647143,59301.0,59298.0,0.017638]
["bitfinex","BTCUSD",1726581928441,0.168636,59299.0,59298.0,0.017638]
["bitfinex","BTCUSD",1726581928724,0.505909,59299.0,59298.0,0.012638]
["bitfinex","BTCUSD",1726581928955,0.168636,59299.0,59298.0,0.016638]
["bitfinex","BTCUSD",1726581929383,0.843182,59299.0,59298.0,0.005638]
["bitfinex","BTCUSD",1726581929547,0.96387294,59299.0,59298.0,0.005638]
["bitfinex","BTCUSD",1726581929771,0.62659994,59299.0,59298.0,0.005638]
["bitfinex","BTCUSD",1726581930041,0.62659994,59299.0,59298.0,0.001638]
["bitfinex","BTCUSD",1726581930242,0.505909,59299.0,59298.0,0.001638]
["bitfinex","BTCUSD",1726581930444,0.36373643,59301.0,59298.0,0.006638]
["bitfinex","BTCUSD",1726581930581,0.02647143,59301.0,59298.0,0.010638]
["bitfinex","BTCUSD",1726581930785,0.337254,59303.0,59298.0,0.001638]
["bitfinex","BTCUSD",1726581931003,0.168626,59303.0,59299.0,0.168636]
["bitfinex","BTCUSD",1726581931258,0.337189,59314.0,59298.0,0.004638]
["bitfinex","BTCUSD",1726581931476,0.337211,59310.0,59304.0,0.168622]
["bitfinex","BTCUSD",1726581931683,0.1316875,59312.0,59298.0,0.002638]
["bitfinex","BTCUSD",1726581931885,0.337254,59303.0,59298.0,0.002638]
["bitfinex","BTCUSD",1726581932152,0.168636,59299.0,59298.0,0.002638]
["bitfinex","BTCUSD",1726581932598,0.337262,59301.0,59298.0,0.002638]
["bitfinex","BTCUSD",1726581932820,0.168636,59299.0,59298.0,0.002638]
["bitfinex","BTCUSD",1726581933037,0.505909,59299.0,59298.0,0.002638]
["bitfinex","BTCUSD",1726581933249,0.505909,59299.0,59298.0,0.001638]
["bitfinex","BTCUSD",1726581933485,0.168636,59299.0,59298.0,0.002638]
["bitfinex","BTCUSD",1726581933923,0.16863,59302.0,59299.0,0.168636]
["bitfinex","BTCUSD",1726581934122,0.337233,59307.0,59302.0,0.168627]
["bitfinex","BTCUSD",1726581934123,0.168619,59306.0,59302.0,0.168627]
["bitfinex","BTCUSD",1726581934343,0.337234,59306.0,59300.0,0.168633]
["bitfinex","BTCUSD",1726581934544,0.02646975,59302.0,59301.0,0.843155]
["bitfinex","BTCUSD",1726581934747,0.02646975,59302.0,59301.0,0.168631]
["bitfinex","BTCUSD",1726581935198,0.02646975,59302.0,59298.0,0.001638]
["bitfinex","BTCUSD",1726581935408,0.19509775,59302.0,59299.0,0.168636]
["bitfinex","BTCUSD",1726581935783,0.337263,59301.0,59298.0,0.001638]
["bitfinex","BTCUSD",1726581935983,0.36454775,59302.0,59298.0,0.001638]
["bitfinex","BTCUSD",1726581936181,0.02728875,59302.0,59299.0,0.168635]
["bitfinex","BTCUSD",1726581936432,0.168631,59301.0,59298.0,0.001638]
["bitfinex","BTCUSD",1726581936604,0.02728875,59302.0,59299.0,0.168635]
["bitfinex","BTCUSD",1726581936801,0.02728875,59302.0,59298.0,0.170277]
["bitfinex","BTCUSD",1726581937016,0.02728875,59302.0,59299.0,0.168635]
["bitfinex","BTCUSD",1726581937366,0.02728875,59302.0,59300.0,0.168633]
["bitfinex","BTCUSD",1726581937810,0.02728875,59302.0,59298.0,0.346914]
["bitfinex","BTCUSD",1726581938015,0.02888825,59302.0,59301.0,0.505893]
["bitfinex","BTCUSD",1726581938247,0.02888825,59302.0,59301.0,0.168631]
["bitfinex","BTCUSD",1726581938489,0.0024185,59302.0,59301.0,0.843155]
["bitfinex","BTCUSD",1726581939183,0.0024185,59302.0,59301.0,1.180417]
["bitfinex","BTCUSD",1726581939441,0.0024185,59302.0,59301.0,1.843155]
["bitfinex","BTCUSD",1726581940750,0.0024185,59302.0,59301.0,1.857155]
["bitfinex","BTCUSD",1726581940953,0.0024185,59302.0,59301.0,1.505893]
["bitfinex","BTCUSD",1726581941161,0.0024185,59302.0,59301.0,1.843155]
["bitfinex","BTCUSD",1726581941420,0.0024185,59302.0,59301.0,2.194417]
["bitfinex","BTCUSD",1726581941627,0.0024185,59302.0,59301.0,2.207417]
["bitfinex","BTCUSD",1726581942029,0.0024185,59302.0,59301.0,2.194417]
["bitfinex","BTCUSD",1726581942228,0.0024185,59302.0,59301.0,2.180417]
["bitfinex","BTCUSD",1726581942481,0.0024185,59302.0,59301.0,2.280417]
["bitfinex","BTCUSD",1726581942690,0.0038965,59311.0,59310.0,0.843027]
["bitfinex","BTCUSD",1726581942901,0.0038965,59311.0,59310.0,0.505816]
["bitfinex","BTCUSD",1726581943449,0.0038965,59311.0,59310.0,0.168605]
["bitfinex","BTCUSD",1726581943645,0.0038965,59311.0,59301.0,1.127]
["bitfinex","BTCUSD",1726581943852,0.0038965,59311.0,59307.0,0.168612]
["bitfinex","BTCUSD",1726581943853,0.1724995,59311.0,59307.0,0.168612]
["bitfinex","BTCUSD",1726581944055,0.1724995,59311.0,59306.0,0.337232]
["bitfinex","BTCUSD",1726581944056,0.0038965,59311.0,59306.0,0.337232]
["bitfinex","BTCUSD",1726581944313,0.0038965,59311.0,59310.0,0.021]
["bitfinex","BTCUSD",1726581944456,0.0038965,59311.0,59310.0,0.177605]
["bitfinex","BTCUSD",1726581944657,0.0038965,59311.0,59310.0,0.505816]
["bitfinex","BTCUSD",1726581945668,0.0038965,59311.0,59310.0,0.851027]
["bitfinex","BTCUSD",1726581946105,0.0038965,59311.0,59310.0,1.188238]
["bitfinex","BTCUSD",1726581946593,0.0038965,59311.0,59310.0,1.525449]
["bitfinex","BTCUSD",1726581947016,0.0274849,59319.0,59318.0,0.842912]
["bitfinex","BTCUSD",1726581948129,0.0274849,59319.0,59318.0,1.180077]
["bitfinex","BTCUSD",1726581948383,0.0274849,59319.0,59318.0,0.842912]
["bitfinex","BTCUSD",1726581948595,0.0274849,59319.0,59318.0,1.194077]
["bitfinex","BTCUSD",1726581948596,0.00102,59319.0,59318.0,1.194077]
["bitfinex","BTCUSD",1726581948806,0.00102,59319.0,59318.0,1.180077]
["bitfinex","BTCUSD",1726581949697,0.00102,59319.0,59318.0,1.191077]
["bitfinex","BTCUSD",1726581950356,0.00102,59319.0,59318.0,0.856912]
["bitfinex","BTCUSD",1726581950574,0.00102,59319.0,59318.0,0.870912]
["bitfinex","BTCUSD",1726581950797,0.00102,59319.0,59318.0,0.856912]
["bitfinex","BTCUSD",1726581951002,0.16855,59330.0,59325.0,0.168561]
["bitfinex","BTCUSD",1726581951215,0.16855,59330.0,59324.0,0.337128]
["bitfinex","BTCUSD",1726581951434,0.5761,59343.0,59326.0,0.168558]
["bitfinex","BTCUSD",1726581951435,0.35469846,59340.0,59326.0,0.168558]
["bitfinex","BTCUSD",1726581951646,0.16854,59333.0,59326.0,0.168558]
["bitfinex","BTCUSD",1726581952078,0.16854,59333.0,59327.0,0.168556]
["bitfinex","BTCUSD",1726581952299,0.16854,59333.0,59327.0,0.168557]
["bitfinex","BTCUSD",1726581952513,0.168546,59331.0,59325.0,0.168562]
["bitfinex","BTCUSD",1726581952729,0.168552,59329.0,59323.0,0.168567]
["bitfinex","BTCUSD",1726581952958,0.168543,59332.0,59325.0,0.16856]
["bitfinex","BTCUSD",1726581953171,0.337075,59334.0,59325.0,0.004]
["bitfinex","BTCUSD",1726581953409,0.168543,59332.0,59326.0,0.168559]
["bitfinex","BTCUSD",1726581953613,0.337074,59335.0,59323.0,0.337134]
["bitfinex","BTCUSD",1726581953825,0.337074,59335.0,59326.0,0.168559]
["bitfinex","BTCUSD",1726581953826,0.168544,59332.0,59326.0,0.168559]
["bitfinex","BTCUSD",1726581954126,0.16854,59334.0,59327.0,0.168556]
["bitfinex","BTCUSD",1726581954220,0.168546,59331.0,59325.0,0.168561]
["bitfinex","BTCUSD",1726581954437,0.16854,59333.0,59327.0,0.168556]
["bitfinex","BTCUSD",1726581954895,0.337064,59336.0,59326.0,0.005]
["bitfinex","BTCUSD",1726581955126,0.33707,59335.0,59326.0,0.005]
["bitfinex","BTCUSD",1726581955402,0.19500341,59332.0,59326.0,0.005]
["bitfinex","BTCUSD",1726581955634,0.19500341,59332.0,59327.0,0.168554]
["bitfinex","BTCUSD",1726581955635,0.02646041,59332.0,59327.0,0.168554]
["bitfinex","BTCUSD",1726581955870,0.19500441,59332.0,59326.0,0.173559]
["bitfinex","BTCUSD",1726581956098,0.168546,59331.0,59326.0,0.173559]
["bitfinex","BTCUSD",1726581956334,0.3371,59330.0,59326.0,0.005]
["bitfinex","BTCUSD",1726581956571,0.337107,59329.0,59325.0,0.003]
["bitfinex","BTCUSD",1726581956805,0.02646041,59332.0,59327.0,0.004]
["bitfinex","BTCUSD",1726581957033,0.168555,59328.0,59320.0,0.337152]
["bitfinex","BTCUSD",1726581957276,0.168555,59328.0,59326.0,0.002]
["bitfinex","BTCUSD",1726581957526,0.3371,59330.0,59326.0,0.008]
["bitfinex","BTCUSD",1726581957777,0.505671,59327.0,59326.0,0.006]
["bitfinex","BTCUSD",1726581958337,0.23677005,59330.0,59315.0,0.05038773]
["bitfinex","BTCUSD",1726581958581,0.23677005,59330.0,59310.0,0.337206]
["bitfinex","BTCUSD",1726581958582,0.168581,59319.0,59313.0,0.168596]
["bitfinex","BTCUSD",1726581958829,0.168577,59320.0,59313.0,0.337194]
["bitfinex","BTCUSD",1726581959075,0.337145,59322.0,59315.0,0.168589]
["bitfinex","BTCUSD",1726581959310,0.02646347,59319.0,59315.0,0.168589]
["bitfinex","BTCUSD",1726581959534,0.02646347,59319.0,59313.0,0.337194]
["bitfinex","BTCUSD",1726581959782,0.19504447,59319.0,59312.0,0.05038773]
["bitfinex","BTCUSD",1726581960037,0.02646347,59319.0,59312.0,0.21898573]
["bitfinex","BTCUSD",1726581960280,0.19504347,59319.0,59313.0,0.168595]
["bitfinex","BTCUSD",1726581960748,0.02646347,59319.0,59313.0,0.337193]
["bitfinex","BTCUSD",1726581960752,0.02646347,59319.0,59316.0,0.168586]
["bitfinex","BTCUSD",1726581960990,0.168571,59322.0,59312.0,0.337195]
["bitfinex","BTCUSD",1726581960991,0.168577,59320.0,59312.0,0.38758273]
["bitfinex","BTCUSD",1726581961227,0.168582,59319.0,59313.0,0.168595]
["bitfinex","BTCUSD",1726581961465,0.0505727,59318.0,59313.0,0.168595]
["bitfinex","BTCUSD",1726581961731,0.2339,59323.0,59312.0,0.012]
["bitfinex","BTCUSD",1726581961976,0.2339,59323.0,59316.0,0.014]
["bitfinex","BTCUSD",1726581962239,0.2339,59323.0,59312.0,0.012]
["bitfinex","BTCUSD",1726581962240,0.168594,59314.0,59312.0,0.012]
["bitfinex","BTCUSD",1726581962495,0.674342,59317.0,59312.0,0.012]
["bitfinex","BTCUSD",1726581962496,0.505791,59313.0,59312.0,0.012]
["bitfinex","BTCUSD",1726581962727,0.842985,59313.0,59312.0,0.012]
["bitfinex","BTCUSD",1726581963188,0.337181,59316.0,59310.0,0.001636]
["bitfinex","BTCUSD",1726581963189,0.843012,59311.0,59310.0,0.001636]
["bitfinex","BTCUSD",1726581963652,1.52398705,59311.0,59310.0,0.001636]
["bitfinex","BTCUSD",1726581964125,1.287217,59311.0,59310.0,0.001636]
["bitfinex","BTCUSD",1726581965331,1.287217,59311.0,59310.0,0.004636]
["bitfinex","BTCUSD",1726581965591,1.287217,59311.0,59310.0,0.001636]
["bitfinex","BTCUSD",1726581965592,1.77946752,59311.0,59310.0,0.001636]
["bitfinex","BTCUSD",1726581966074,1.77946752,59311.0,59299.0,0.001638]
["bitfinex","BTCUSD",1726581966075,0.03,59305.0,59299.0,0.001638]
["bitfinex","BTCUSD",1726581966309,1.44720805,59300.0,59299.0,0.001638]
["bitfinex","BTCUSD",1726581966540,1.59212885,59300.0,59299.0,0.001638]
["bitfinex","BTCUSD",1726581966777,2.27599685,59300.0,59299.0,0.001638]
["bitfinex","BTCUSD",1726581967036,2.32547126,59300.0,59299.0,0.001638]
["bitfinex","BTCUSD",1726581967273,2.32547126,59300.0,59284.0,0.0038965]
["bitfinex","BTCUSD",1726581967274,1.41750505,59285.0,59284.0,0.0038965]
["bitfinex","BTCUSD",1726581967734,1.57029555,59285.0,59284.0,0.0038965]
["bitfinex","BTCUSD",1726581967970,0.337301,59295.0,59284.0,0.0038965]
["bitfinex","BTCUSD",1726581967971,0.23677005,59295.0,59284.0,0.0038965]
["bitfinex","BTCUSD",1726581968210,0.80569521,59300.0,59284.0,0.0038965]
["bitfinex","BTCUSD",1726581968211,0.7552208,59300.0,59284.0,0.0038965]
["bitfinex","BTCUSD",1726581968445,0.02648053,59286.0,59285.0,0.168676]
["bitfinex","BTCUSD",1726581968689,0.001,59300.0,59284.0,0.0038965]
["bitfinex","BTCUSD",1726581968690,0.168641,59298.0,59292.0,0.168655]
["bitfinex","BTCUSD",1726581968926,0.168641,59298.0,59284.0,0.3412515]
["bitfinex","BTCUSD",1726581968927,0.02647244,59297.0,59291.0,0.168657]
["bitfinex","BTCUSD",1726581969166,0.02647244,59297.0,59285.0,0.337349]
["bitfinex","BTCUSD",1726581969419,0.06294708,59297.0,59284.0,0.0038965]
["bitfinex","BTCUSD",1726581969685,0.06294708,59297.0,59285.0,0.014]
["bitfinex","BTCUSD",1726581969686,0.168652,59294.0,59285.0,0.014]
["bitfinex","BTCUSD",1726581969921,0.02647244,59297.0,59285.0,0.014]
["bitfinex","BTCUSD",1726581970175,0.02647244,59297.0,59294.0,0.16865]
["bitfinex","BTCUSD",1726581970176,0.001,59295.0,59294.0,0.16865]
["bitfinex","BTCUSD",1726581970425,0.001,59295.0,59285.0,0.014]
["bitfinex","BTCUSD",1726581970665,0.001,59295.0,59290.0,0.337319]
["bitfinex","BTCUSD",1726581970905,0.02647244,59297.0,59290.0,0.337319]
["bitfinex","BTCUSD",1726581971146,0.02647244,59297.0,59287.0,0.33734]
["bitfinex","BTCUSD",1726581971375,0.02647244,59297.0,59295.0,0.168646]
["bitfinex","BTCUSD",1726581971601,0.02647244,59297.0,59296.0,0.168645]
["bitfinex","BTCUSD",1726581971840,0.02647244,59297.0,59292.0,0.337312]
["bitfinex","BTCUSD",1726581972119,0.02647244,59297.0,59293.0,0.337306]
["bitfinex","BTCUSD",1726581972381,0.02647244,59297.0,59295.0,0.168647]
["bitfinex","BTCUSD",1726581972635,0.168615,59307.0,59301.0,0.168629]
["bitfinex","BTCUSD",1726581972865,0.437178,59316.0,59290.0,0.24577005]
["bitfinex","BTCUSD",1726581972866,0.337234,59306.0,59290.0,0.24577005]
["bitfinex","BTCUSD",1726581973108,0.337234,59306.0,59285.0,0.0755198]
["bitfinex","BTCUSD",1726581973109,0.168631,59301.0,59294.0,0.337301]
["bitfinex","BTCUSD",1726581973387,0.168631,59301.0,59295.0,0.168647]
["bitfinex","BTCUSD",1726581973578,0.33724,59305.0,59295.0,0.168647]
["bitfinex","BTCUSD",1726581973579,0.337257,59302.0,59295.0,0.175646]
["bitfinex","BTCUSD",1726581973805,0.337257,59302.0,59296.0,0.168644]
["bitfinex","BTCUSD",1726581973806,0.168632,59301.0,59296.0,0.168644]
["bitfinex","BTCUSD",1726581974032,0.168629,59302.0,59297.0,0.168641]
["bitfinex","BTCUSD",1726581974260,0.33724,59305.0,59298.0,0.168639]
["bitfinex","BTCUSD",1726581974501,0.337211,59310.0,59304.0,0.168621]
["bitfinex","BTCUSD",1726581974729,0.1081,59311.0,59305.0,0.168619]
["bitfinex","BTCUSD",1726581974730,0.1,59311.0,59305.0,0.168619]
["bitfinex","BTCUSD",1726581974952,0.1,59316.0,59301.0,0.23677005]
["bitfinex","BTCUSD",1726581974953,0.168593,59315.0,59301.0,0.23677005]
["bitfinex","BTCUSD",1726581975177,0.168593,59315.0,59299.0,0.337273]
["bitfinex","BTCUSD",1726581975178,0.0401393,59314.0,59299.0,0.337273]
["bitfinex","BTCUSD",1726581975402,0.337222,59309.0,59297.0,0.006]
["bitfinex","BTCUSD",1726581975640,0.337195,59313.0,59297.0,0.006]
["bitfinex","BTCUSD",1726581975917,0.1328,59318.0,59306.0,0.337228]
["bitfinex","BTCUSD",1726581976147,0.1066,59319.0,59297.0,0.00937251]
["bitfinex","BTCUSD",1726581976148,0.4761,59321.0,59311.0,0.23677005]
["bitfinex","BTCUSD",1726581976382,0.4761,59321.0,59316.0,0.337174]
["bitfinex","BTCUSD",1726581976624,0.168555,59328.0,59321.0,0.337146]
["bitfinex","BTCUSD",1726581976847,0.568902,59330.0,59305.0,0.0755198]
["bitfinex","BTCUSD",1726581976848,0.2318,59330.0,59314.0,0.168593]
["bitfinex","BTCUSD",1726581977078,0.168566,59324.0,59317.0,0.337168]
["bitfinex","BTCUSD",1726581977309,0.2318,59330.0,59315.0,0.337181]
["bitfinex","BTCUSD",1726581977543,0.337129,59325.0,59315.0,0.337182]
["bitfinex","BTCUSD",1726581977766,0.000818,59327.0,59315.0,0.23677005]
["bitfinex","BTCUSD",1726581978223,0.169376,59327.0,59322.0,0.168569]
["bitfinex","BTCUSD",1726581978464,0.169376,59327.0,59308.0,0.38756553]
["bitfinex","BTCUSD",1726581978465,0.000818,59327.0,59310.0,0.23677005]
["bitfinex","BTCUSD",1726581978690,0.0738284,59326.0,59310.0,0.23677005]
["bitfinex","BTCUSD",1726581978922,0.02646338,59323.0,59320.0,0.505723]
["bitfinex","BTCUSD",1726581979154,0.02646338,59323.0,59318.0,0.337165]
["bitfinex","BTCUSD",1726581979381,0.02646338,59323.0,59315.0,0.002]
["bitfinex","BTCUSD",1726581979382,0.02646338,59323.0,59322.0,0.001]
["bitfinex","BTCUSD",1726581979613,0.02646338,59323.0,59322.0,0.338143]
["bitfinex","BTCUSD",1726581979912,0.02646338,59323.0,59322.0,0.506714]
["bitfinex","BTCUSD",1726581980136,0.02646338,59323.0,59322.0,0.843857]
["bitfinex","BTCUSD",1726581980861,0.000818,59327.0,59326.0,0.16856]
["bitfinex","BTCUSD",1726581981122,0.000818,59327.0,59326.0,0.50568]
["bitfinex","BTCUSD",1726581981348,0.000818,59327.0,59316.0,0.23677005]
["bitfinex","BTCUSD",1726581981563,0.000818,59327.0,59323.0,0.168566]
["bitfinex","BTCUSD",1726581981785,0.000818,59327.0,59326.0,0.16856]
["bitfinex","BTCUSD",1726581982008,0.000818,59327.0,59326.0,0.8428]
["bitfinex","BTCUSD",1726581982463,0.000818,59327.0,59326.0,0.51268]
["bitfinex","BTCUSD",1726581982954,0.000818,59327.0,59326.0,0.17556]
["bitfinex","BTCUSD",1726581983189,0.000818,59327.0,59326.0,0.51268]
["bitfinex","BTCUSD",1726581983672,0.000818,59327.0,59326.0,0.007]
["bitfinex","BTCUSD",1726581983895,0.000818,59327.0,59326.0,0.16856]
["bitfinex","BTCUSD",1726581984167,0.000818,59327.0,59326.0,0.008]
["bitfinex","BTCUSD",1726581984368,0.000818,59327.0,59326.0,0.51368]
["bitfinex","BTCUSD",1726581984580,0.000818,59327.0,59323.0,0.337135]
["bitfinex","BTCUSD",1726581984828,0.000818,59327.0,59326.0,0.50568]
["bitfinex","BTCUSD",1726581985064,0.000818,59327.0,59326.0,0.17556]
["bitfinex","BTCUSD",1726581985281,0.000818,59327.0,59325.0,0.168562]
["bitfinex","BTCUSD",1726581985521,0.000818,59327.0,59324.0,0.337127]
["bitfinex","BTCUSD",1726581985522,0.000818,59327.0,59326.0,0.51668]
["bitfinex","BTCUSD",1726581985751,0.000818,59327.0,59326.0,0.8508]
["bitfinex","BTCUSD",1726581985979,0.000818,59327.0,59326.0,0.8608]
["bitfinex","BTCUSD",1726581986476,0.000818,59327.0,59326.0,0.8508]
["bitfinex","BTCUSD",1726581986698,0.000818,59327.0,59326.0,0.51368]
["bitfinex","BTCUSD",1726581986927,0.000818,59327.0,59326.0,0.17656]
["bitfinex","BTCUSD",1726581987152,0.000818,59327.0,59326.0,0.51368]
["bitfinex","BTCUSD",1726581987653,0.000818,59327.0,59326.0,0.50568]
["bitfinex","BTCUSD",1726581987871,0.000818,59327.0,59326.0,0.8428]
["bitfinex","BTCUSD",1726581988088,0.000818,59327.0,59326.0,0.50568]
["bitfinex","BTCUSD",1726581988318,0.000818,59327.0,59326.0,0.51768]
["bitfinex","BTCUSD",1726581988821,0.000818,59327.0,59326.0,0.51468]
["bitfinex","BTCUSD",1726581989055,0.000818,59327.0,59326.0,0.52868]
["bitfinex","BTCUSD",1726581989300,0.000818,59327.0,59326.0,0.8518]
["bitfinex","BTCUSD",1726581989527,0.843603,59327.0,59326.0,0.021]
["bitfinex","BTCUSD",1726581989797,1.56229168,59327.0,59326.0,0.021]
["bitfinex","BTCUSD",1726581990023,2.03210568,59327.0,59326.0,0.021]
["bitfinex","BTCUSD",1726581990272,1.63960023,59327.0,59326.0,0.012]
["bitfinex","BTCUSD",1726581990721,1.63960023,59327.0,59326.0,0.021]
["bitfinex","BTCUSD",1726581990971,1.528917,59327.0,59326.0,0.009]
["bitfinex","BTCUSD",1726581991225,1.55537942,59327.0,59326.0,0.014]
["bitfinex","BTCUSD",1726581991438,1.55537942,59327.0,59313.0,0.25283811]
["bitfinex","BTCUSD",1726581991439,0.337151,59321.0,59313.0,0.25283811]
["bitfinex","BTCUSD",1726581991669,0.168584,59318.0,59313.0,0.59003011]
["bitfinex","BTCUSD",1726581991886,0.168584,59318.0,59314.0,0.168592]
["bitfinex","BTCUSD",1726581992119,0.71259442,59327.0,59311.0,0.337202]
["bitfinex","BTCUSD",1726581992120,0.337136,59324.0,59311.0,0.337202]
["bitfinex","BTCUSD",1726581992362,0.686132,59327.0,59309.0,0.337213]
["bitfinex","BTCUSD",1726581992363,0.02646302,59318.0,59309.0,0.337213]
["bitfinex","BTCUSD",1726581992646,0.168589,59316.0,59311.0,0.337202]
["bitfinex","BTCUSD",1726581992899,0.168589,59316.0,59312.0,0.168597]
["bitfinex","BTCUSD",1726581993130,0.02646302,59318.0,59312.0,0.337196]
["bitfinex","BTCUSD",1726581993356,0.168586,59317.0,59313.0,0.168595]
["bitfinex","BTCUSD",1726581993576,0.02646302,59318.0,59312.0,0.337196]
["bitfinex","BTCUSD",1726581993810,0.168589,59316.0,59313.0,0.005]
["bitfinex","BTCUSD",1726581994034,0.168589,59316.0,59313.0,0.016]
["bitfinex","BTCUSD",1726581994260,0.168589,59316.0,59312.0,0.168598]
["bitfinex","BTCUSD",1726581994484,0.02646302,59318.0,59315.0,0.168591]
["bitfinex","BTCUSD",1726581994713,0.36363102,59318.0,59313.0,0.012]
["bitfinex","BTCUSD",1726581994940,0.168592,59315.0,59312.0,0.008]
["bitfinex","BTCUSD",1726581995212,0.168597,59313.0,59308.0,0.337219]
["bitfinex","BTCUSD",1726581995457,0.168594,59314.0,59313.0,0.01]
["bitfinex","BTCUSD",1726581995677,0.505782,59314.0,59313.0,0.024]
["bitfinex","BTCUSD",1726581995921,1.2307362,59314.0,59313.0,0.024]
["bitfinex","BTCUSD",1726581996144,1.36760059,59314.0,59313.0,0.024]
["bitfinex","BTCUSD",1726581996842,1.36760059,59314.0,59313.0,0.014]
["bitfinex","BTCUSD",1726581997070,1.36760059,59314.0,59299.0,0.168636]
["bitfinex","BTCUSD",1726581997071,0.168628,59302.0,59299.0,0.168636]
["bitfinex","BTCUSD",1726581997323,0.337237,59306.0,59298.0,0.338918]
["bitfinex","BTCUSD",1726581997553,0.337247,59304.0,59298.0,0.001642]
["bitfinex","BTCUSD",1726581997790,0.505909,59299.0,59298.0,0.001642]
["bitfinex","BTCUSD",1726581998025,0.843182,59299.0,59298.0,0.001642]
["bitfinex","BTCUSD",1726581998275,0.23677005,59303.0,59298.0,0.001399]
["bitfinex","BTCUSD",1726581998276,0.168625,59303.0,59298.0,0.001399]
["bitfinex","BTCUSD",1726581998505,0.02646906,59305.0,59304.0,0.168622]
["bitfinex","BTCUSD",1726581998737,0.02646906,59305.0,59298.0,0.001399]
["bitfinex","BTCUSD",1726581998738,0.168623,59304.0,59300.0,0.168633]
["bitfinex","BTCUSD",1726581999014,0.02646906,59305.0,59298.0,0.013399]
["bitfinex","BTCUSD",1726581999235,0.02646906,59305.0,59303.0,0.168624]
["bitfinex","BTCUSD",1726581999465,0.02646906,59305.0,59298.0,0.013399]
["bitfinex","BTCUSD",1726581999466,0.168623,59304.0,59300.0,0.168632]
["bitfinex","BTCUSD",1726581999725,0.19509006,59305.0,59301.0,0.16863]
["bitfinex","BTCUSD",1726581999958,0.19509006,59305.0,59299.0,0.337269]
["bitfinex","BTCUSD",1726581999959,0.41694367,59305.0,59298.0,0.013399]
["bitfinex","BTCUSD",1726582000215,0.41694367,59305.0,59298.0,0.338678]
["bitfinex","BTCUSD",1726582000216,0.168626,59303.0,59298.0,0.338678]
["bitfinex","BTCUSD",1726582000432,0.41694367,59305.0,59298.0,0.175037]
["bitfinex","BTCUSD",1726582000433,0.16863,59302.0,59298.0,0.175037]
["bitfinex","BTCUSD",1726582000654,0.337249,59304.0,59299.0,0.168635]
["bitfinex","BTCUSD",1726582000884,0.168629,59302.0,59298.0,0.175038]
["bitfinex","BTCUSD",1726582001124,0.168629,59302.0,59301.0,0.007]
["bitfinex","BTCUSD",1726582001337,0.168629,59302.0,59299.0,0.168636]
["bitfinex","BTCUSD",1726582001582,0.168629,59302.0,59298.0,0.174038]
["bitfinex","BTCUSD",1726582001827,0.168619,59306.0,59298.0,0.008399]
["bitfinex","BTCUSD",1726582002060,0.168621,59305.0,59301.0,0.168629]
["bitfinex","BTCUSD",1726582002322,0.337177,59316.0,59305.0,0.337236]
["bitfinex","BTCUSD",1726582002545,0.337177,59316.0,59301.0,0.008]
["bitfinex","BTCUSD",1726582002546,0.168604,59311.0,59301.0,0.008]
["bitfinex","BTCUSD",1726582002888,0.000821,59318.0,59301.0,0.008]
["bitfinex","BTCUSD",1726582003058,0.337229,59307.0,59301.0,0.008]
["bitfinex","BTCUSD",1726582003305,0.1,59317.0,59301.0,0.008]
["bitfinex","BTCUSD",1726582003552,0.1,59317.0,59298.0,0.343672]
["bitfinex","BTCUSD",1726582003553,0.337201,59312.0,59299.0,1.01182998]
["bitfinex","BTCUSD",1726582003799,0.337201,59312.0,59298.0,0.001399]
["bitfinex","BTCUSD",1726582003800,0.0337201,59311.0,59302.0,0.337254]
["bitfinex","BTCUSD",1726582004042,0.0337201,59311.0,59304.0,0.16862]
["bitfinex","BTCUSD",1726582004261,0.337201,59312.0,59306.0,0.168615]
["bitfinex","BTCUSD",1726582004262,0.168608,59309.0,59306.0,0.168615]
["bitfinex","BTCUSD",1726582004728,0.337182,59315.0,59302.0,0.337254]
["bitfinex","BTCUSD",1726582004729,0.337214,59310.0,59303.0,0.168624]
["bitfinex","BTCUSD",1726582005177,0.168615,59307.0,59303.0,0.168624]
["bitfinex","BTCUSD",1726582005460,0.168615,59307.0,59304.0,0.168621]
["bitfinex","BTCUSD",1726582005710,0.168611,59308.0,59304.0,0.168621]
["bitfinex","BTCUSD",1726582005935,0.0264671,59309.0,59306.0,0.168614]
["bitfinex","BTCUSD",1726582006174,0.0264671,59309.0,59306.0,0.337233]
["bitfinex","BTCUSD",1726582006401,0.0264671,59309.0,59298.0,0.001399]
["bitfinex","BTCUSD",1726582006402,0.168613,59308.0,59304.0,0.168622]
["bitfinex","BTCUSD",1726582006907,0.168613,59308.0,59306.0,0.005]
["bitfinex","BTCUSD",1726582007139,0.1950771,59309.0,59305.0,0.168618]
["bitfinex","BTCUSD",1726582007371,0.3636881,59309.0,59306.0,0.008]
["bitfinex","BTCUSD",1726582007606,0.0264671,59309.0,59307.0,0.168613]
["bitfinex","BTCUSD",1726582007836,0.0264671,59309.0,59304.0,0.003]
["bitfinex","BTCUSD",1726582008055,0.0264671,59309.0,59304.0,0.009]
["bitfinex","BTCUSD",1726582008056,0.168619,59305.0,59304.0,0.009]
["bitfinex","BTCUSD",1726582008280,0.168619,59305.0,59304.0,0.003]
["bitfinex","BTCUSD",1726582008511,0.168623,59304.0,59301.0,0.16863]
["bitfinex","BTCUSD",1726582009630,0.168622,59304.0,59300.0,0.168632]
["bitfinex","BTCUSD",1726582009857,0.168631,59302.0,59297.0,0.337284]
["bitfinex","BTCUSD",1726582010082,0.3636841,59309.0,59302.0,0.168626]
["bitfinex","BTCUSD",1726582010083,0.168618,59306.0,59302.0,0.168626]
["bitfinex","BTCUSD",1726582010314,0.168619,59305.0,59304.0,0.003]
["bitfinex","BTCUSD",1726582010590,0.168619,59305.0,59304.0,0.008]
["bitfinex","BTCUSD",1726582013157,0.000821,59309.0,59302.0,0.005]
["bitfinex","BTCUSD",1726582013390,0.168621,59305.0,59302.0,0.005]
["bitfinex","BTCUSD",1726582013613,0.168621,59305.0,59302.0,0.009]
["bitfinex","BTCUSD",1726582013847,0.168621,59305.0,59301.0,0.168629]
["bitfinex","BTCUSD",1726582014095,0.168622,59304.0,59303.0,0.005]
["bitfinex","BTCUSD",1726582014331,0.02646822,59305.0,59304.0,0.505867]
["bitfinex","BTCUSD",1726582014554,0.02646822,59305.0,59304.0,0.168622]
["bitfinex","BTCUSD",1726582014776,0.02646822,59305.0,59304.0,0.505867]
["bitfinex","BTCUSD",1726582015488,0.02646822,59305.0,59304.0,0.512867]
["bitfinex","BTCUSD",1726582015755,0.02646822,59305.0,59304.0,0.007]
["bitfinex","BTCUSD",1726582015988,0.92287704,59305.0,59304.0,0.007]
["bitfinex","BTCUSD",1726582016221,1.26011604,59305.0,59304.0,0.007]
["bitfinex","BTCUSD",1726582016944,1.26011604,59305.0,59298.0,0.001399]
["bitfinex","BTCUSD",1726582016945,0.505909,59299.0,59298.0,0.001399]
["bitfinex","BTCUSD",1726582017222,0.9274997,59299.0,59298.0,0.001399]
["bitfinex","BTCUSD",1726582017690,0.86965331,59299.0,59298.0,0.001399]
["bitfinex","BTCUSD",1726582017944,0.02647131,59299.0,59298.0,0.001399]
["bitfinex","BTCUSD",1726582018185,0.19510731,59299.0,59298.0,0.001399]
["bitfinex","BTCUSD",1726582018412,0.02647131,59299.0,59298.0,0.014399]
["bitfinex","BTCUSD",1726582018634,0.19510731,59299.0,59298.0,0.014399]
["bitfinex","BTCUSD",1726582018878,0.19510731,59299.0,59298.0,0.001399]
["bitfinex","BTCUSD",1726582019341,0.02647131,59299.0,59298.0,0.001399]
["bitfinex","BTCUSD",1726582019595,0.02647131,59299.0,59298.0,1.181875]
["bitfinex","BTCUSD",1726582020073,0.02647131,59299.0,59298.0,1.519154]
["bitfinex","BTCUSD",1726582020297,0.000821,59309.0,59308.0,1.180277]
["bitfinex","BTCUSD",1726582020558,0.000821,59309.0,59308.0,0.843055]
["bitfinex","BTCUSD",1726582020814,0.000821,59309.0,59304.0,0.33724]
["bitfinex","BTCUSD",1726582021059,0.000821,59309.0,59300.0,0.0504215]
["bitfinex","BTCUSD",1726582021317,0.000821,59309.0,59307.0,0.168613]
["bitfinex","BTCUSD",1726582021558,0.000821,59309.0,59308.0,0.168611]
["bitfinex","BTCUSD",1726582021793,0.000821,59309.0,59308.0,0.519833]
["bitfinex","BTCUSD",1726582022149,0.000821,59309.0,59308.0,1.03998969]
["bitfinex","BTCUSD",1726582022338,0.000821,59309.0,59308.0,2.14691566]
["bitfinex","BTCUSD",1726582022586,0.000821,59318.0,59317.0,1.71420369]
["bitfinex","BTCUSD",1726582023068,0.000821,59318.0,59317.0,2.25203491]
["bitfinex","BTCUSD",1726582023321,0.000821,59318.0,59317.0,2.15122675]
["bitfinex","BTCUSD",1726582023820,0.000821,59318.0,59317.0,2.25201444]
["bitfinex","BTCUSD",1726582024875,0.000818,59327.0,59326.0,1.51704]
["bitfinex","BTCUSD",1726582025130,0.000818,59327.0,59326.0,2.13709775]
["bitfinex","BTCUSD",1726582025396,0.000818,59327.0,59326.0,2.50803775]
["bitfinex","BTCUSD",1726582025629,0.000818,59327.0,59326.0,2.68907058]
["bitfinex","BTCUSD",1726582026137,0.000818,59327.0,59326.0,2.53803775]
["bitfinex","BTCUSD",1726582026615,0.000818,59332.0,59331.0,2.23975469]
["bitfinex","BTCUSD",1726582026873,0.000818,59332.0,59331.0,2.53787775]
["bitfinex","BTCUSD",1726582027119,0.0002,59339.0,59338.0,1.516734]
["bitfinex","BTCUSD",1726582027379,0.0002,59339.0,59338.0,2.17061175]
["bitfinex","BTCUSD",1726582027610,0.00011,59344.0,59343.0,1.675423]
["bitfinex","BTCUSD",1726582027843,0.00011,59344.0,59343.0,2.20048075]
["bitfinex","BTCUSD",1726582028095,0.00011,59344.0,59343.0,2.26268419]
["bitfinex","BTCUSD",1726582028348,0.00011,59344.0,59343.0,2.63170719]
["bitfinex","BTCUSD",1726582028594,0.00011,59344.0,59343.0,2.03810334]
["bitfinex","BTCUSD",1726582028846,0.00011,59344.0,59343.0,2.04010334]
["bitfinex","BTCUSD",1726582029111,0.00011,59344.0,59343.0,2.05210334]
["bitfinex","BTCUSD",1726582029341,0.00011,59344.0,59343.0,2.39323997]
["bitfinex","BTCUSD",1726582029593,0.00011,59344.0,59343.0,1.90789892]
["bitfinex","BTCUSD",1726582029850,0.00011,59344.0,59343.0,1.98318782]
["bitfinex","BTCUSD",1726582030080,0.00011,59344.0,59343.0,0.870557]
["bitfinex","BTCUSD",1726582030338,0.00011,59344.0,59343.0,0.856557]
["bitfinex","BTCUSD",1726582030577,0.00011,59344.0,59343.0,0.505534]
["bitfinex","BTCUSD",1726582030812,0.00011,59344.0,59343.0,0.870557]
["bitfinex","BTCUSD",1726582031098,0.00011,59344.0,59343.0,0.856557]
["bitfinex","BTCUSD",1726582031352,0.00011,59344.0,59343.0,0.842557]
["bitfinex","BTCUSD",1726582031616,0.00011,59344.0,59343.0,0.196511]
["bitfinex","BTCUSD",1726582031871,0.168619,59344.0,59343.0,0.014]
["bitfinex","BTCUSD",1726582032100,0.00011,59344.0,59343.0,0.519534]
["bitfinex","BTCUSD",1726582032313,0.00011,59344.0,59343.0,0.182511]
["bitfinex","BTCUSD",1726582032582,0.00011,59344.0,59343.0,0.532534]
["bitfinex","BTCUSD",1726582032818,0.168619,59344.0,59343.0,0.027]
["bitfinex","BTCUSD",1726582033047,0.85998845,59344.0,59343.0,0.027]
["bitfinex","BTCUSD",1726582033290,0.97658845,59344.0,59343.0,0.027]
["bitfinex","BTCUSD",1726582033535,1.31360645,59344.0,59343.0,0.027]
["bitfinex","BTCUSD",1726582033770,1.31360645,59344.0,59317.0,0.37024783]
["bitfinex","BTCUSD",1726582033771,0.168585,59317.0,59313.0,0.05019338]
["bitfinex","BTCUSD",1726582034027,0.168585,59317.0,59302.0,0.44553753]
["bitfinex","BTCUSD",1726582034028,0.1366,59331.0,59324.0,0.168564]
["bitfinex","BTCUSD",1726582034029,0.168555,59328.0,59324.0,0.168564]
["bitfinex","BTCUSD",1726582034306,0.168555,59328.0,59315.0,0.33718]
["bitfinex","BTCUSD",1726582034307,0.04581695,59328.0,59312.0,0.29495813]
["bitfinex","BTCUSD",1726582034550,0.168575,59321.0,59314.0,0.337186]
["bitfinex","BTCUSD",1726582034835,0.168563,59325.0,59312.0,0.29495813]
["bitfinex","BTCUSD",1726582035073,0.1366,59331.0,59322.0,0.337142]
["bitfinex","BTCUSD",1726582035320,0.1366,59331.0,59317.0,0.29495813]
["bitfinex","BTCUSD",1726582035321,0.337098,59330.0,59317.0,0.29495813]
["bitfinex","BTCUSD",1726582035553,0.16856,59326.0,59324.0,0.004]
["bitfinex","BTCUSD",1726582035817,0.02645907,59329.0,59324.0,0.004]
["bitfinex","BTCUSD",1726582036047,0.168556,59328.0,59324.0,0.004]
["bitfinex","BTCUSD",1726582036291,0.168557,59327.0,59324.0,0.004]
["bitfinex","BTCUSD",1726582036537,0.02645907,59329.0,59324.0,0.004]
["bitfinex","BTCUSD",1726582036538,0.168562,59326.0,59324.0,0.004]
["bitfinex","BTCUSD",1726582036781,0.168562,59326.0,59321.0,0.168573]
["bitfinex","BTCUSD",1726582037037,0.05321271,59326.0,59316.0,0.168587]
["bitfinex","BTCUSD",1726582037273,0.05321271,59326.0,59305.0,0.34513201]
["bitfinex","BTCUSD",1726582037274,0.001,59325.0,59314.0,0.337184]
["bitfinex","BTCUSD",1726582037500,0.168569,59323.0,59312.0,0.006]
["bitfinex","BTCUSD",1726582037749,0.19084917,59322.0,59318.0,0.168581]
["bitfinex","BTCUSD",1726582037980,0.19084917,59322.0,59312.0,0.006]
["bitfinex","BTCUSD",1726582037981,0.505791,59313.0,59312.0,0.006]
["bitfinex","BTCUSD",1726582038235,0.02646143,59321.0,59299.0,0.337268]
["bitfinex","BTCUSD",1726582038485,0.339155,59320.0,59300.0,1.01150588]
["bitfinex","BTCUSD",1726582038733,0.339155,59320.0,59298.0,0.001399]
["bitfinex","BTCUSD",1726582038734,0.337195,59313.0,59298.0,0.001399]
["bitfinex","BTCUSD",1726582038994,0.337195,59313.0,59300.0,0.337266]
["bitfinex","BTCUSD",1726582039234,0.03956164,59319.0,59298.0,1.01290488]
["bitfinex","BTCUSD",1726582039453,0.02646667,59310.0,59309.0,0.168606]
["bitfinex","BTCUSD",1726582040086,0.02646667,59310.0,59309.0,0.843038]
["bitfinex","BTCUSD",1726582040089,0.337154,59320.0,59298.0,0.05157288]
["bitfinex","BTCUSD",1726582040284,0.05321271,59326.0,59298.0,0.001399]
["bitfinex","BTCUSD",1726582040285,0.001,59313.0,59298.0,0.001399]
["bitfinex","BTCUSD",1726582040500,0.168612,59308.0,59303.0,0.168622]
["bitfinex","BTCUSD",1726582040683,0.168612,59308.0,59303.0,0.168623]
["bitfinex","BTCUSD",1726582041089,0.0338191,59312.0,59298.0,0.001399]
["bitfinex","BTCUSD",1726582041090,0.0338191,59312.0,59298.0,0.338678]
["bitfinex","BTCUSD",1726582041312,0.002,59310.0,59302.0,0.168627]
["bitfinex","BTCUSD",1726582041535,0.002,59310.0,59298.0,0.001399]
["bitfinex","BTCUSD",1726582041744,0.16862,59305.0,59301.0,0.168629]
["bitfinex","BTCUSD",1726582041971,0.168624,59304.0,59300.0,0.168633]
["bitfinex","BTCUSD",1726582042177,0.168624,59304.0,59299.0,0.337271]
["bitfinex","BTCUSD",1726582042178,0.168624,59304.0,59301.0,0.168631]
["bitfinex","BTCUSD",1726582042410,0.338228,59308.0,59298.0,0.001399]
["bitfinex","BTCUSD",1726582042411,0.050586,59303.0,59298.0,0.001399]
["bitfinex","BTCUSD",1726582042619,0.001,59308.0,59302.0,0.337255]
["bitfinex","BTCUSD",1726582042843,0.001,59308.0,59302.0,0.168627]
["bitfinex","BTCUSD",1726582042844,0.168617,59306.0,59302.0,0.168627]
["bitfinex","BTCUSD",1726582043067,0.0264674,59302.0,59301.0,0.505893]
["bitfinex","BTCUSD",1726582043287,0.002,59308.0,59307.0,0.168614]
["bitfinex","BTCUSD",1726582043493,0.002,59308.0,59307.0,0.84307]
["bitfinex","BTCUSD",1726582043769,0.001,59308.0,59307.0,1.180298]
["bitfinex","BTCUSD",1726582044201,0.337121,59326.0,59307.0,0.29495813]
["bitfinex","BTCUSD",1726582044202,0.02646229,59317.0,59307.0,0.29495813]
["bitfinex","BTCUSD",1726582044413,0.02646229,59317.0,59316.0,0.505765]
["bitfinex","BTCUSD",1726582044644,0.02646229,59317.0,59316.0,0.842942]
["bitfinex","BTCUSD",1726582045519,0.02646229,59317.0,59316.0,0.505765]
["bitfinex","BTCUSD",1726582045780,0.168595,59314.0,59306.0,0.337233]
["bitfinex","BTCUSD",1726582046016,0.168595,59314.0,59299.0,0.70483471]
["bitfinex","BTCUSD",1726582046017,0.337203,59312.0,59305.0,0.168618]
["bitfinex","BTCUSD",1726582046289,0.337206,59311.0,59299.0,0.4705]
["bitfinex","BTCUSD",1726582046485,0.337188,59315.0,59298.0,0.001399]
["bitfinex","BTCUSD",1726582046722,0.02646569,59310.0,59309.0,0.168607]
["bitfinex","BTCUSD",1726582047177,0.02646569,59310.0,59305.0,0.337235]
["bitfinex","BTCUSD",1726582047178,0.19507169,59310.0,59305.0,0.337235]
["bitfinex","BTCUSD",1726582047401,0.02646569,59310.0,59309.0,0.168608]
["bitfinex","BTCUSD",1726582047675,0.02646569,59310.0,59301.0,0.29495813]
["bitfinex","BTCUSD",1726582047897,0.02646569,59310.0,59305.0,0.337235]
["bitfinex","BTCUSD",1726582048119,0.02746569,59310.0,59309.0,0.180608]
["bitfinex","BTCUSD",1726582048333,0.02846569,59310.0,59309.0,0.528824]
["bitfinex","BTCUSD",1726582048535,0.02846569,59310.0,59309.0,0.505824]
["bitfinex","BTCUSD",1726582048536,0.02646569,59310.0,59309.0,0.505824]
["bitfinex","BTCUSD",1726582048783,0.02646569,59310.0,59309.0,0.84304]
["bitfinex","BTCUSD",1726582048996,0.02846569,59310.0,59301.0,0.023]
["bitfinex","BTCUSD",1726582049208,0.02746569,59310.0,59309.0,0.168608]
["bitfinex","BTCUSD",1726582049688,0.02746569,59310.0,59309.0,0.84304]
["bitfinex","BTCUSD",1726582049900,0.001,59310.0,59309.0,1.47521413]
["bitfinex","BTCUSD",1726582050113,0.001,59310.0,59309.0,1.81243013]
["bitfinex","BTCUSD",1726582050585,0.4761,59320.0,59309.0,1.81243013]
["bitfinex","BTCUSD",1726582050586,0.168538,59334.0,59309.0,0.30595813]
["bitfinex","BTCUSD",1726582050795,0.4761,59336.0,59311.0,0.05682]
["bitfinex","BTCUSD",1726582051017,0.1074,59338.0,59336.0,0.168531]
["bitfinex","BTCUSD",1726582051230,0.1074,59338.0,59315.0,0.13]
["bitfinex","BTCUSD",1726582051231,0.1074,59338.0,59315.0,0.17817388]
["bitfinex","BTCUSD",1726582051450,0.1074,59338.0,59335.0,0.168532]
["bitfinex","BTCUSD",1726582051725,0.337049,59339.0,59331.0,0.337087]
["bitfinex","BTCUSD",1726582051949,0.007,59334.0,59333.0,0.50562]
["bitfinex","BTCUSD",1726582052181,0.007,59334.0,59333.0,0.8427]
["bitfinex","BTCUSD",1726582052409,0.00093,59344.0,59333.0,0.33708]
["bitfinex","BTCUSD",1726582052613,0.337029,59342.0,59334.0,0.168535]
["bitfinex","BTCUSD",1726582052823,0.0338779,59341.0,59320.0,0.1]
["bitfinex","BTCUSD",1726582053066,0.00093,59344.0,59330.0,0.168548]
["bitfinex","BTCUSD",1726582053275,0.00093,59344.0,59317.0,0.07526082]
["bitfinex","BTCUSD",1726582053276,0.29495813,59337.0,59315.0,0.05017388]
["bitfinex","BTCUSD",1726582053502,0.337076,59334.0,59317.0,1.01140358]
["bitfinex","BTCUSD",1726582053710,0.16855,59330.0,59326.0,0.168558]
["bitfinex","BTCUSD",1726582053925,0.168545,59332.0,59327.0,0.168556]
["bitfinex","BTCUSD",1726582054132,0.168546,59331.0,59327.0,0.168557]
["bitfinex","BTCUSD",1726582054571,0.168549,59330.0,59325.0,0.337125]
["bitfinex","BTCUSD",1726582054791,0.19500306,59331.0,59327.0,0.168554]
["bitfinex","BTCUSD",1726582055024,0.19500306,59331.0,59326.0,0.16856]
["bitfinex","BTCUSD",1726582055025,0.168549,59330.0,59326.0,0.16856]
["bitfinex","BTCUSD",1726582055307,0.168549,59330.0,59321.0,0.168571]
["bitfinex","BTCUSD",1726582055308,0.16270851,59330.0,59321.0,0.168571]
["bitfinex","BTCUSD",1726582055511,0.16270851,59330.0,59315.0,1.01140358]
["bitfinex","BTCUSD",1726582055512,0.168558,59327.0,59315.0,1.01140358]
["bitfinex","BTCUSD",1726582055736,0.168554,59328.0,59327.0,0.004]
["bitfinex","BTCUSD",1726582055943,0.505662,59328.0,59327.0,0.004]
["bitfinex","BTCUSD",1726582056154,0.505662,59328.0,59327.0,0.005]
["bitfinex","BTCUSD",1726582056377,0.86922793,59328.0,59327.0,0.005]
["bitfinex","BTCUSD",1726582056668,0.02645793,59328.0,59327.0,0.173557]
["bitfinex","BTCUSD",1726582056898,0.02645793,59328.0,59327.0,0.510671]
["bitfinex","BTCUSD",1726582057128,0.02645793,59328.0,59327.0,0.843785]
["bitfinex","BTCUSD",1726582057579,0.02645793,59328.0,59327.0,0.842785]
["bitfinex","BTCUSD",1726582057785,0.02645793,59328.0,59327.0,0.505671]
["bitfinex","BTCUSD",1726582058018,0.02645793,59328.0,59327.0,0.849785]
["bitfinex","BTCUSD",1726582058441,0.02645793,59328.0,59327.0,0.842785]
["bitfinex","BTCUSD",1726582058674,0.02645793,59328.0,59327.0,0.007]
["bitfinex","BTCUSD",1726582058883,0.02645793,59328.0,59327.0,0.512671]
["bitfinex","BTCUSD",1726582059115,0.02645793,59328.0,59327.0,0.005]
["bitfinex","BTCUSD",1726582059336,0.02645793,59328.0,59327.0,0.173557]
["bitfinex","BTCUSD",1726582059544,0.02645793,59328.0,59327.0,0.516671]
["bitfinex","BTCUSD",1726582059754,0.02645793,59328.0,59327.0,0.853785]
["bitfinex","BTCUSD",1726582059970,0.45305,59339.0,59327.0,0.853785]
["bitfinex","BTCUSD",1726582059971,0.168535,59335.0,59327.0,0.006]
["bitfinex","BTCUSD",1726582060210,0.02645531,59334.0,59330.0,0.337095]
["bitfinex","BTCUSD",1726582060410,0.02645531,59334.0,59327.0,0.015]
["bitfinex","BTCUSD",1726582060644,0.168529,59337.0,59333.0,0.168537]
["bitfinex","BTCUSD",1726582061070,0.337055,59338.0,59332.0,0.337085]
["bitfinex","BTCUSD",1726582061287,0.168528,59337.0,59333.0,0.168539]
["bitfinex","BTCUSD",1726582061519,0.116,59339.0,59337.0,0.168527]
["bitfinex","BTCUSD",1726582061760,0.337031,59342.0,59337.0,0.168527]
["bitfinex","BTCUSD",1726582061975,0.168518,59341.0,59337.0,0.168526]
["bitfinex","BTCUSD",1726582062199,0.337948,59344.0,59322.0,0.337142]
["bitfinex","BTCUSD",1726582062200,0.00093,59344.0,59342.0,0.168514]
["bitfinex","BTCUSD",1726582062401,0.00093,59344.0,59342.0,0.842572]
["bitfinex","BTCUSD",1726582062645,0.00093,59344.0,59342.0,1.179601]
["bitfinex","BTCUSD",1726582063252,0.00093,59344.0,59342.0,1.47455913]
["bitfinex","BTCUSD",1726582063750,0.00093,59344.0,59342.0,1.81158813]
["bitfinex","BTCUSD",1726582063976,0.00093,59344.0,59342.0,1.47455913]
["bitfinex","BTCUSD",1726582064190,0.00093,59344.0,59342.0,1.48855913]
["bitfinex","BTCUSD",1726582064418,0.00093,59344.0,59342.0,1.47455913]
["bitfinex","BTCUSD",1726582064642,0.00093,59344.0,59342.0,1.179601]
["bitfinex","BTCUSD",1726582064885,0.00093,59344.0,59342.0,1.193601]
["bitfinex","BTCUSD",1726582065117,0.00093,59344.0,59342.0,1.205601]
["bitfinex","BTCUSD",1726582065586,0.00093,59344.0,59342.0,1.50255913]
["bitfinex","BTCUSD",1726582066046,0.00093,59344.0,59342.0,1.51455913]
["bitfinex","BTCUSD",1726582066751,0.00093,59344.0,59342.0,1.48655913]
["bitfinex","BTCUSD",1726582067195,0.00093,59344.0,59342.0,1.47455913]
["bitfinex","BTCUSD",1726582067654,0.00093,59344.0,59342.0,1.50255913]
["bitfinex","BTCUSD",1726582067927,0.00093,59344.0,59342.0,1.48855913]
["bitfinex","BTCUSD",1726582068190,0.00093,59344.0,59342.0,1.47455913]
["bitfinex","BTCUSD",1726582068407,0.00093,59344.0,59342.0,1.50255913]
["bitfinex","BTCUSD",1726582068636,0.00093,59344.0,59342.0,1.48855913]
["bitfinex","BTCUSD",1726582070015,0.000819,59346.0,59345.0,1.179542]
["bitfinex","BTCUSD",1726582070472,0.000819,59346.0,59345.0,0.84253]
["bitfinex","BTCUSD",1726582070731,0.000819,59346.0,59345.0,1.179542]
["bitfinex","BTCUSD",1726582071174,0.000819,59346.0,59345.0,1.193542]
["bitfinex","BTCUSD",1726582071408,0.000819,59346.0,59345.0,1.203542]
["bitfinex","BTCUSD",1726582071851,0.000819,59346.0,59345.0,1.193542]
["bitfinex","BTCUSD",1726582072077,0.000819,59346.0,59345.0,0.85653]
["bitfinex","BTCUSD",1726582072295,0.000819,59346.0,59345.0,0.86753]
["bitfinex","BTCUSD",1726582072518,0.000819,59346.0,59345.0,1.204542]
["bitfinex","BTCUSD",1726582072961,0.000819,59346.0,59345.0,0.86753]
["bitfinex","BTCUSD",1726582074400,0.000819,59346.0,59345.0,0.025]
["bitfinex","BTCUSD",1726582074643,0.169322,59346.0,59345.0,0.025]
["bitfinex","BTCUSD",1726582074880,0.000819,59346.0,59345.0,0.530518]
["bitfinex","BTCUSD",1726582075124,0.02726936,59346.0,59345.0,0.024]
["bitfinex","BTCUSD",1726582075635,0.02726936,59346.0,59345.0,0.013]
["bitfinex","BTCUSD",1726582076394,0.02726936,59346.0,59342.0,0.337026]
["bitfinex","BTCUSD",1726582076642,0.02726936,59346.0,59345.0,0.009]
["bitfinex","BTCUSD",1726582077135,0.02726936,59346.0,59345.0,0.177506]
["bitfinex","BTCUSD",1726582077361,0.02726936,59346.0,59345.0,0.006]
["bitfinex","BTCUSD",1726582078368,0.02726936,59346.0,59345.0,0.183506]
["bitfinex","BTCUSD",1726582078611,0.02726936,59346.0,59345.0,0.015]
["bitfinex","BTCUSD",1726582078612,0.19577236,59346.0,59345.0,0.015]
["bitfinex","BTCUSD",1726582078797,0.02726936,59346.0,59345.0,0.183506]
["bitfinex","BTCUSD",1726582079072,0.02726936,59346.0,59345.0,0.520518]
["bitfinex","BTCUSD",1726582079288,0.02726936,59346.0,59345.0,0.183506]
["bitfinex","BTCUSD",1726582079707,0.02726936,59346.0,59345.0,0.015]
["bitfinex","BTCUSD",1726582080164,0.02726936,59346.0,59345.0,0.85753]
["bitfinex","BTCUSD",1726582080382,0.000819,59346.0,59345.0,0.85753]
["bitfinex","BTCUSD",1726582080597,0.000819,59346.0,59345.0,0.520518]
["bitfinex","BTCUSD",1726582081287,0.000819,59346.0,59345.0,0.85753]
["bitfinex","BTCUSD",1726582081511,0.0038965,59347.0,59346.0,0.842515]
["bitfinex","BTCUSD",1726582081975,0.0038965,59347.0,59346.0,1.179521]
["bitfinex","BTCUSD",1726582082890,0.0038965,59347.0,59346.0,0.842515]
["bitfinex","BTCUSD",1726582083591,0.0038965,59347.0,59346.0,0.847515]
["bitfinex","BTCUSD",1726582083850,0.0038965,59347.0,59346.0,1.184521]
["bitfinex","BTCUSD",1726582084073,0.0038965,59347.0,59346.0,0.847515]
["bitfinex","BTCUSD",1726582084334,0.0038965,59347.0,59346.0,0.005]
["bitfinex","BTCUSD",1726582084582,0.0038965,59347.0,59346.0,0.013]
["bitfinex","BTCUSD",1726582084583,0.1723965,59347.0,59346.0,0.013]
["bitfinex","BTCUSD",1726582084799,0.0038965,59347.0,59346.0,0.013]
["bitfinex","BTCUSD",1726582085042,0.03034765,59347.0,59346.0,0.855515]
["bitfinex","BTCUSD",1726582085284,0.03034765,59347.0,59346.0,1.529527]
["bitfinex","BTCUSD",1726582085493,0.0038965,59347.0,59346.0,1.82448513]
["bitfinex","BTCUSD",1726582086460,0.0038965,59347.0,59346.0,1.81948513]
["bitfinex","BTCUSD",1726582086685,0.0038965,59347.0,59346.0,1.48947913]
["bitfinex","BTCUSD",1726582087179,0.0038965,59347.0,59346.0,1.48247913]
["bitfinex","BTCUSD",1726582087437,0.0038965,59347.0,59346.0,1.49647913]
["bitfinex","BTCUSD",1726582087669,0.0038965,59347.0,59346.0,1.201521]
["bitfinex","BTCUSD",1726582087915,0.0038965,59347.0,59346.0,1.179521]
["bitfinex","BTCUSD",1726582088124,0.0038965,59347.0,59346.0,1.189521]
["bitfinex","BTCUSD",1726582088350,0.0038965,59347.0,59346.0,1.47447913]
["bitfinex","BTCUSD",1726582088853,0.0038965,59347.0,59346.0,1.48847913]
["bitfinex","BTCUSD",1726582089103,0.0038965,59347.0,59346.0,1.47447913]
["bitfinex","BTCUSD",1726582089330,0.0038965,59347.0,59346.0,1.48847913]
["bitfinex","BTCUSD",1726582090028,0.0038965,59347.0,59346.0,1.83948513]
["bitfinex","BTCUSD",1726582090283,0.0042719,59359.0,59358.0,0.505407]
["bitfinex","BTCUSD",1726582090505,0.0042719,59359.0,59358.0,0.842345]
["bitfinex","BTCUSD",1726582090738,0.0042719,59359.0,59358.0,1.179283]
["bitfinex","BTCUSD",1726582090979,0.0042719,59359.0,59358.0,0.842345]
["bitfinex","BTCUSD",1726582091431,0.0042719,59359.0,59358.0,0.852345]
["bitfinex","BTCUSD",1726582091647,0.0042719,59359.0,59358.0,1.200283]
["bitfinex","BTCUSD",1726582091869,0.0042719,59359.0,59358.0,1.190283]
["bitfinex","BTCUSD",1726582092103,0.0042719,59359.0,59358.0,1.204283]
["bitfinex","BTCUSD",1726582092609,0.0042719,59359.0,59358.0,1.25456521]
["bitfinex","BTCUSD",1726582093069,0.0042719,59359.0,59358.0,1.22956521]
["bitfinex","BTCUSD",1726582093303,0.0042719,59359.0,59358.0,1.24056521]
["bitfinex","BTCUSD",1726582093534,0.0042719,59359.0,59358.0,1.57137898]
["bitfinex","BTCUSD",1726582093819,0.0042719,59359.0,59358.0,1.56037898]
["bitfinex","BTCUSD",1726582094036,0.0042719,59359.0,59358.0,1.57437898]
["bitfinex","BTCUSD",1726582094696,0.0042719,59359.0,59358.0,1.58568611]
["bitfinex","BTCUSD",1726582094947,0.0042719,59359.0,59358.0,1.59668611]
["bitfinex","BTCUSD",1726582095169,0.0042719,59359.0,59358.0,1.84698581]
["bitfinex","BTCUSD",1726582095388,0.0042719,59359.0,59358.0,1.83298581]
["bitfinex","BTCUSD",1726582095607,0.0038965,59365.0,59361.0,1.47418113]
["bitfinex","BTCUSD",1726582095856,0.0038965,59365.0,59361.0,1.77994594]
["bitfinex","BTCUSD",1726582096336,0.0038965,59365.0,59361.0,2.11686694]
["bitfinex","BTCUSD",1726582096571,0.00082,59378.0,59372.0,1.179006]
["bitfinex","BTCUSD",1726582096783,0.00082,59378.0,59372.0,1.47396413]
["bitfinex","BTCUSD",1726582097002,0.00082,59378.0,59372.0,1.52429021]
["bitfinex","BTCUSD",1726582097246,0.00082,59378.0,59372.0,1.78013456]
["bitfinex","BTCUSD",1726582097513,0.00082,59388.0,59380.0,0.002]
["bitfinex","BTCUSD",1726582097758,0.00082,59388.0,59379.0,0.1]
["bitfinex","BTCUSD",1726582097759,0.00082,59388.0,59381.0,1.52218559]
["bitfinex","BTCUSD",1726582098007,0.00082,59388.0,59381.0,1.85562643]
["bitfinex","BTCUSD",1726582098245,0.00082,59388.0,59381.0,2.38369716]
["bitfinex","BTCUSD",1726582098455,0.00082,59388.0,59381.0,2.41369716]
["bitfinex","BTCUSD",1726582098942,0.00082,59388.0,59381.0,2.55633359]
["bitfinex","BTCUSD",1726582099158,0.00082,59388.0,59381.0,1.80112268]
["bitfinex","BTCUSD",1726582099395,0.00082,59388.0,59381.0,1.15391893]
["bitfinex","BTCUSD",1726582099635,0.00082,59388.0,59381.0,1.61629718]
["bitfinex","BTCUSD",1726582099848,0.00082,59388.0,59381.0,1.61629637]
["bitfinex","BTCUSD",1726582100300,0.02643162,59394.0,59384.0,0.168394]
["bitfinex","BTCUSD",1726582100537,0.02643162,59394.0,59393.0,0.16837]
["bitfinex","BTCUSD",1726582100793,0.0032529,59395.0,59394.0,0.168367]
["bitfinex","BTCUSD",1726582101041,0.0032529,59395.0,59394.0,0.89204026]
["bitfinex","BTCUSD",1726582101249,0.0032529,59395.0,59394.0,1.22866466]
["bitfinex","BTCUSD",1726582101523,0.0032529,59395.0,59394.0,1.59008774]
["bitfinex","BTCUSD",1726582101740,0.0032529,59395.0,59394.0,1.69044911]
["bitfinex","BTCUSD",1726582101955,0.0032529,59395.0,59394.0,1.49008774]
["bitfinex","BTCUSD",1726582102223,0.0032529,59395.0,59394.0,1.60444905]
["bitfinex","BTCUSD",1726582102464,0.0032529,59395.0,59394.0,1.95239118]
["bitfinex","BTCUSD",1726582102685,0.0032529,59395.0,59394.0,2.01129965]
["bitfinex","BTCUSD",1726582102896,0.0032529,59395.0,59394.0,1.87464174]
["bitfinex","BTCUSD",1726582103569,0.00082,59406.0,59405.0,0.505006]
["bitfinex","BTCUSD",1726582103791,0.00082,59406.0,59405.0,0.841677]
["bitfinex","BTCUSD",1726582104044,0.00082,59406.0,59405.0,1.178348]
["bitfinex","BTCUSD",1726582104335,0.00082,59406.0,59405.0,1.90436363]
["bitfinex","BTCUSD",1726582104595,0.00082,59406.0,59405.0,2.08831004]
["bitfinex","BTCUSD",1726582104809,0.01763123,59421.0,59418.0,1.178093]
["bitfinex","BTCUSD",1726582105027,0.0042716,59422.0,59418.0,1.49224802]
["bitfinex","BTCUSD",1726582105028,0.0013456,59419.0,59418.0,1.49224802]
["bitfinex","BTCUSD",1726582105282,0.0013456,59419.0,59418.0,1.9790983]
["bitfinex","BTCUSD",1726582105525,0.0013456,59419.0,59418.0,2.65092404]
["bitfinex","BTCUSD",1726582105768,0.0042716,59422.0,59421.0,1.311853]
["bitfinex","BTCUSD",1726582105984,0.0042716,59422.0,59421.0,1.15560702]
["bitfinex","BTCUSD",1726582106217,0.0042716,59422.0,59421.0,0.48244502]
["bitfinex","BTCUSD",1726582106437,0.0042716,59422.0,59421.0,0.81902602]
["bitfinex","BTCUSD",1726582106686,0.0042716,59422.0,59421.0,0.31415502]
["bitfinex","BTCUSD",1726582106905,0.0042716,59422.0,59421.0,0.5824245]
["bitfinex","BTCUSD",1726582107126,0.0042716,59422.0,59421.0,0.81902602]
["bitfinex","BTCUSD",1726582107344,0.0042716,59422.0,59421.0,0.48244502]
["bitfinex","BTCUSD",1726582107565,0.0042716,59422.0,59421.0,0.91893194]
["bitfinex","BTCUSD",1726582107845,0.0042716,59422.0,59421.0,1.15560702]
["bitfinex","BTCUSD",1726582108054,0.0042716,59422.0,59421.0,1.26752317]
["bitfinex","BTCUSD",1726582108296,0.0042716,59422.0,59421.0,1.29258053]
["bitfinex","BTCUSD",1726582108503,0.0042716,59422.0,59421.0,0.95599953]
["bitfinex","BTCUSD",1726582108934,0.0042716,59422.0,59421.0,0.84502602]
["bitfinex","BTCUSD",1726582109199,0.0042716,59422.0,59421.0,0.83102602]
["bitfinex","BTCUSD",1726582109423,0.0042716,59422.0,59421.0,0.94481095]
["bitfinex","BTCUSD",1726582109657,0.1235,59434.0,59421.0,0.34015502]
["bitfinex","BTCUSD",1726582109877,0.1235,59434.0,59424.0,0.168282]
["bitfinex","BTCUSD",1726582110110,0.106519,59439.0,59426.0,0.168275]
["bitfinex","BTCUSD",1726582110327,0.336502,59435.0,59423.0,0.04989086]
["bitfinex","BTCUSD",1726582110547,0.33649,59438.0,59427.0,0.336541]
["bitfinex","BTCUSD",1726582110770,0.33649,59438.0,59423.0,0.04989086]
["bitfinex","BTCUSD",1726582110771,0.168255,59434.0,59428.0,0.168269]
["bitfinex","BTCUSD",1726582110990,0.168255,59434.0,59427.0,0.336547]
["bitfinex","BTCUSD",1726582111239,0.106519,59439.0,59426.0,0.33655]
["bitfinex","BTCUSD",1726582111493,0.336504,59435.0,59424.0,0.00336523]
["bitfinex","BTCUSD",1726582111761,0.168268,59429.0,59424.0,0.168281]
["bitfinex","BTCUSD",1726582112224,0.168275,59427.0,59423.0,0.168282]
["bitfinex","BTCUSD",1726582112446,0.336546,59428.0,59421.0,0.04989086]
["bitfinex","BTCUSD",1726582112676,0.168272,59428.0,59424.0,0.168281]
["bitfinex","BTCUSD",1726582112906,0.168266,59430.0,59425.0,0.168279]
["bitfinex","BTCUSD",1726582113137,0.02641485,59438.0,59430.0,0.168264]
["bitfinex","BTCUSD",1726582113362,0.336497,59436.0,59424.0,0.001]
["bitfinex","BTCUSD",1726582113588,0.168261,59432.0,59425.0,0.336558]
["bitfinex","BTCUSD",1726582113832,0.168261,59432.0,59424.0,0.001]
["bitfinex","BTCUSD",1726582113833,0.168261,59432.0,59427.0,0.168271]
["bitfinex","BTCUSD",1726582114094,0.336503,59435.0,59425.0,0.336556]
["bitfinex","BTCUSD",1726582114323,0.336514,59433.0,59428.0,0.168269]
["bitfinex","BTCUSD",1726582114542,0.1027,59451.0,59431.0,0.29467243]
["bitfinex","BTCUSD",1726582114797,0.1027,59451.0,59428.0,0.00336499]
["bitfinex","BTCUSD",1726582114798,0.4689536,59442.0,59428.0,0.00336499]
["bitfinex","BTCUSD",1726582115023,0.4689536,59442.0,59426.0,0.34446166]
["bitfinex","BTCUSD",1726582115024,0.1324916,59442.0,59431.0,0.29467243]
["bitfinex","BTCUSD",1726582115239,0.1324916,59442.0,59427.0,0.01]
["bitfinex","BTCUSD",1726582115511,0.168268,59429.0,59427.0,0.004]
["bitfinex","BTCUSD",1726582115746,0.336491,59437.0,59428.0,0.003]
["bitfinex","BTCUSD",1726582115966,0.1344916,59442.0,59427.0,0.004]
["bitfinex","BTCUSD",1726582115967,0.1324916,59442.0,59427.0,0.004]
["bitfinex","BTCUSD",1726582116230,0.02641423,59435.0,59427.0,0.004]
["bitfinex","BTCUSD",1726582116471,0.16826,59432.0,59425.0,0.336553]
["bitfinex","BTCUSD",1726582116688,0.168268,59429.0,59424.0,0.16828]
["bitfinex","BTCUSD",1726582116913,0.168256,59434.0,59429.0,0.168266]
["bitfinex","BTCUSD",1726582117137,0.02641423,59435.0,59420.0,0.34446166]
["bitfinex","BTCUSD",1726582117368,0.02641423,59435.0,59427.0,0.336542]
["bitfinex","BTCUSD",1726582117587,0.168254,59434.0,59430.0,0.168264]
["bitfinex","BTCUSD",1726582118260,0.000441,59430.0,59429.0,0.168267]
["bitfinex","BTCUSD",1726582118490,0.000441,59430.0,59427.0,0.336542]
["bitfinex","BTCUSD",1726582118491,0.000441,59430.0,59427.0,0.504813]
["bitfinex","BTCUSD",1726582118711,0.000441,59430.0,59429.0,0.168268]
["bitfinex","BTCUSD",1726582118939,0.000441,59430.0,59426.0,0.336551]
["bitfinex","BTCUSD",1726582119202,0.000441,59430.0,59420.0,0.68799017]
["bitfinex","BTCUSD",1726582119203,0.50482,59427.0,59420.0,0.05673274]
["bitfinex","BTCUSD",1726582119470,0.103741,59430.0,59420.0,0.007]
["bitfinex","BTCUSD",1726582119471,0.168283,59424.0,59420.0,0.007]
["bitfinex","BTCUSD",1726582119691,0.945066,59430.0,59429.0,0.011]
["bitfinex","BTCUSD",1726582119911,0.168293,59420.0,59416.0,0.168304]
["bitfinex","BTCUSD",1726582120143,0.336584,59421.0,59412.0,0.33663]
["bitfinex","BTCUSD",1726582120373,0.103741,59430.0,59409.0,0.04973274]
["bitfinex","BTCUSD",1726582120374,0.168309,59415.0,59409.0,0.04973274]
["bitfinex","BTCUSD",1726582120641,0.29467243,59423.0,59407.0,0.04973274]
["bitfinex","BTCUSD",1726582120642,0.336582,59421.0,59407.0,0.04973274]
["bitfinex","BTCUSD",1726582120893,0.02641916,59422.0,59412.0,0.168313]
["bitfinex","BTCUSD",1726582121118,0.1223,59428.0,59407.0,0.336658]
["bitfinex","BTCUSD",1726582121119,0.168295,59420.0,59407.0,0.336658]
["bitfinex","BTCUSD",1726582121351,0.41697243,59428.0,59407.0,0.336658]
["bitfinex","BTCUSD",1726582121352,0.41697243,59428.0,59412.0,0.013]
["bitfinex","BTCUSD",1726582121573,0.1223,59428.0,59413.0,0.336625]
["bitfinex","BTCUSD",1726582121819,0.168285,59423.0,59416.0,0.336607]
["bitfinex","BTCUSD",1726582122054,0.336581,59421.0,59420.0,0.013]
["bitfinex","BTCUSD",1726582122267,0.168294,59420.0,59415.0,0.168305]
["bitfinex","BTCUSD",1726582122509,0.168294,59420.0,59414.0,0.336619]
["bitfinex","BTCUSD",1726582122510,0.33657,59423.0,59414.0,0.168309]
["bitfinex","BTCUSD",1726582122748,0.1223,59428.0,59412.0,0.013]
["bitfinex","BTCUSD",1726582122980,0.168302,59417.0,59401.0,1.05934084]
["bitfinex","BTCUSD",1726582123224,0.29467243,59425.0,59416.0,0.003]
["bitfinex","BTCUSD",1726582123225,0.168299,59418.0,59416.0,0.003]
["bitfinex","BTCUSD",1726582123452,0.63123243,59425.0,59412.0,0.001]
["bitfinex","BTCUSD",1726582123453,0.168302,59417.0,59412.0,0.001]
["bitfinex","BTCUSD",1726582123715,0.168302,59417.0,59407.0,0.336656]
["bitfinex","BTCUSD",1726582123716,0.168293,59421.0,59407.0,0.336655]
["bitfinex","BTCUSD",1726582123948,0.168288,59422.0,59416.0,0.168302]
["bitfinex","BTCUSD",1726582124178,0.168288,59422.0,59415.0,0.168306]
["bitfinex","BTCUSD",1726582124179,0.16829,59422.0,59415.0,0.168306]
["bitfinex","BTCUSD",1726582124408,0.16829,59421.0,59416.0,0.168303]
["bitfinex","BTCUSD",1726582124629,0.16829,59421.0,59408.0,0.336649]
["bitfinex","BTCUSD",1726582124630,0.336582,59421.0,59410.0,0.336641]
["bitfinex","BTCUSD",1726582124863,0.168301,59418.0,59412.0,0.168315]
["bitfinex","BTCUSD",1726582125112,0.336576,59422.0,59413.0,0.168312]
["bitfinex","BTCUSD",1726582125346,0.1683,59418.0,59412.0,0.007]
["bitfinex","BTCUSD",1726582125592,0.1,59427.0,59412.0,0.007]
["bitfinex","BTCUSD",1726582126044,0.168307,59415.0,59414.0,0.003]
["bitfinex","BTCUSD",1726582126271,0.03,59425.0,59400.0,1.05934084]
["bitfinex","BTCUSD",1726582126502,0.168314,59413.0,59406.0,0.336662]
["bitfinex","BTCUSD",1726582126752,0.168314,59413.0,59412.0,0.009]
["bitfinex","BTCUSD",1726582126753,0.50494,59413.0,59412.0,0.009]
["bitfinex","BTCUSD",1726582127047,0.29467243,59422.0,59408.0,0.168325]
["bitfinex","BTCUSD",1726582127048,0.336584,59421.0,59408.0,0.168325]
["bitfinex","BTCUSD",1726582127217,0.336584,59421.0,59400.0,0.04973274]
["bitfinex","BTCUSD",1726582127218,0.29467243,59422.0,59400.0,0.04983341]
["bitfinex","BTCUSD",1726582127445,0.168305,59416.0,59414.0,0.009]
["bitfinex","BTCUSD",1726582127673,0.33659,59420.0,59414.0,0.009]
["bitfinex","BTCUSD",1726582127902,0.1683,59418.0,59413.0,0.168311]
["bitfinex","BTCUSD",1726582128157,0.336541,59429.0,59406.0,0.014]
["bitfinex","BTCUSD",1726582128158,0.103741,59430.0,59423.0,0.336569]
["bitfinex","BTCUSD",1726582128420,0.103741,59430.0,59412.0,0.011]
["bitfinex","BTCUSD",1726582128421,0.000441,59430.0,59426.0,0.29467243]
["bitfinex","BTCUSD",1726582128658,0.000441,59430.0,59429.0,0.168268]
["bitfinex","BTCUSD",1726582128896,0.000441,59430.0,59429.0,0.84134]
["bitfinex","BTCUSD",1726582129128,0.000441,59430.0,59429.0,1.177876]
["bitfinex","BTCUSD",1726582129366,0.000441,59430.0,59426.0,0.39467243]
["bitfinex","BTCUSD",1726582129367,0.000819,59439.0,59428.0,0.04983341]
["bitfinex","BTCUSD",1726582129636,0.000819,59439.0,59416.0,0.1208]
["bitfinex","BTCUSD",1726582129637,0.000819,59439.0,59429.0,0.336534]
["bitfinex","BTCUSD",1726582129868,0.000819,59439.0,59423.0,0.04983341]
["bitfinex","BTCUSD",1726582130102,0.000819,59439.0,59429.0,0.014]
["bitfinex","BTCUSD",1726582130348,0.168255,59434.0,59429.0,0.014]
["bitfinex","BTCUSD",1726582130560,0.000819,59439.0,59423.0,0.41131412]
["bitfinex","BTCUSD",1726582130561,0.000819,59439.0,59423.0,0.04983341]
["bitfinex","BTCUSD",1726582130803,0.168246,59437.0,59430.0,0.168263]
["bitfinex","BTCUSD",1726582131049,0.000819,59439.0,59423.0,0.04983341]
["bitfinex","BTCUSD",1726582131269,0.000819,59439.0,59431.0,0.336524]
["bitfinex","BTCUSD",1726582131499,0.000819,59439.0,59433.0,0.336511]
["bitfinex","BTCUSD",1726582131749,0.000819,59439.0,59434.0,0.168253]
["bitfinex","BTCUSD",1726582132275,0.000819,59439.0,59435.0,0.16825]
["bitfinex","BTCUSD",1726582133453,0.000819,59439.0,59434.0,0.168252]
["bitfinex","BTCUSD",1726582133678,0.000819,59439.0,59435.0,0.17225]
["bitfinex","BTCUSD",1726582133922,0.000819,59439.0,59438.0,0.168242]
["bitfinex","BTCUSD",1726582134386,0.000819,59439.0,59438.0,0.504727]
["bitfinex","BTCUSD",1726582134615,0.1015,59446.0,59435.0,0.004]
["bitfinex","BTCUSD",1726582134616,0.336487,59438.0,59435.0,0.004]
["bitfinex","BTCUSD",1726582134841,0.504744,59436.0,59435.0,0.004]
["bitfinex","BTCUSD",1726582135063,0.168248,59436.0,59435.0,0.004]
["bitfinex","BTCUSD",1726582135304,0.43794,59446.0,59435.0,0.004]
["bitfinex","BTCUSD",1726582135550,0.43794,59446.0,59434.0,0.001]
["bitfinex","BTCUSD",1726582135551,0.11151216,59446.0,59434.0,0.001]
["bitfinex","BTCUSD",1726582135764,0.16824,59439.0,59435.0,0.16825]
["bitfinex","BTCUSD",1726582136018,0.16824,59439.0,59434.0,0.005]
["bitfinex","BTCUSD",1726582136019,0.168238,59440.0,59434.0,0.004]
["bitfinex","BTCUSD",1726582136199,0.1015,59446.0,59434.0,0.004]
["bitfinex","BTCUSD",1726582136200,0.02641307,59439.0,59435.0,0.04983341]
["bitfinex","BTCUSD",1726582136458,0.02641307,59439.0,59438.0,0.003]
["bitfinex","BTCUSD",1726582137178,0.02641307,59439.0,59434.0,0.3865484]
["bitfinex","BTCUSD",1726582137179,0.02641307,59439.0,59435.0,0.004]
["bitfinex","BTCUSD",1726582137428,0.02641307,59439.0,59437.0,0.168244]
["bitfinex","BTCUSD",1726582137877,0.02641307,59439.0,59436.0,0.168247]
["bitfinex","BTCUSD",1726582138356,0.02641307,59439.0,59437.0,0.0500424]
["bitfinex","BTCUSD",1726582138587,0.02641307,59439.0,59436.0,0.2182894]
["bitfinex","BTCUSD",1726582138844,0.02641307,59439.0,59438.0,0.005]
["bitfinex","BTCUSD",1726582139040,0.02641307,59439.0,59436.0,0.0500424]
["bitfinex","BTCUSD",1726582139348,0.168243,59438.0,59437.0,0.0500424]
["bitfinex","BTCUSD",1726582139589,0.168245,59437.0,59436.0,0.0550424]
["bitfinex","BTCUSD",1726582139801,0.02641307,59439.0,59436.0,0.0550424]
["bitfinex","BTCUSD",1726582140265,0.02641307,59439.0,59438.0,0.0500424]
["bitfinex","BTCUSD",1726582140497,0.19465207,59439.0,59438.0,0.0500424]
["bitfinex","BTCUSD",1726582140721,0.02641307,59439.0,59437.0,0.0750636]
["bitfinex","BTCUSD",1726582141007,0.168242,59438.0,59437.0,0.07525917]
["bitfinex","BTCUSD",1726582141224,0.1,59450.0,59439.0,0.168238]
["bitfinex","BTCUSD",1726582141464,0.03,59452.0,59440.0,0.05021353]
["bitfinex","BTCUSD",1726582141465,0.168232,59442.0,59440.0,0.05021353]
["bitfinex","BTCUSD",1726582141685,0.336454,59444.0,59439.0,0.05021353]
["bitfinex","BTCUSD",1726582141932,0.336435,59447.0,59439.0,0.05021353]
["bitfinex","BTCUSD",1726582142179,0.01011505,59450.0,59439.0,0.05021353]
["bitfinex","BTCUSD",1726582142180,0.336473,59440.0,59439.0,0.05021353]
["bitfinex","BTCUSD",1726582142441,0.504718,59439.0,59438.0,0.07532029]
["bitfinex","BTCUSD",1726582142651,0.336473,59441.0,59438.0,0.38296555]
["bitfinex","BTCUSD",1726582142876,0.168232,59442.0,59440.0,0.05025916]
["bitfinex","BTCUSD",1726582143095,0.33644,59446.0,59441.0,0.05025916]
["bitfinex","BTCUSD",1726582143314,0.03,59451.0,59441.0,0.05025916]
["bitfinex","BTCUSD",1726582143315,0.504684,59443.0,59442.0,0.05029835]
["bitfinex","BTCUSD",1726582143761,0.84114,59443.0,59442.0,0.05029835]
["bitfinex","BTCUSD",1726582143996,0.168228,59443.0,59442.0,0.05029835]
["bitfinex","BTCUSD",1726582144239,0.168228,59443.0,59438.0,0.12843196]
["bitfinex","BTCUSD",1726582144240,0.02641166,59450.0,59440.0,0.05029835]
["bitfinex","BTCUSD",1726582144485,0.02641166,59450.0,59438.0,0.07832029]
["bitfinex","BTCUSD",1726582144486,0.02641166,59450.0,59438.0,0.05029835]
["bitfinex","BTCUSD",1726582144736,0.168231,59442.0,59438.0,0.05029835]
["bitfinex","BTCUSD",1726582144989,0.168231,59443.0,59438.0,0.21853835]
["bitfinex","BTCUSD",1726582145226,0.14039725,59451.0,59438.0,0.05031152]
["bitfinex","BTCUSD",1726582145475,0.02641188,59442.0,59439.0,0.336475]
["bitfinex","BTCUSD",1726582145706,0.02641188,59442.0,59441.0,0.79937443]
["bitfinex","BTCUSD",1726582145941,0.0002,59459.0,59442.0,0.001]
["bitfinex","BTCUSD",1726582146245,0.0002,59459.0,59458.0,0.504556]
["bitfinex","BTCUSD",1726582146420,0.0002,59459.0,59458.0,0.840927]
["bitfinex","BTCUSD",1726582146654,0.0002,59459.0,59458.0,0.30520784]
["bitfinex","BTCUSD",1726582146883,0.0002,59459.0,59455.0,0.07549636]
["bitfinex","BTCUSD",1726582146884,0.336566,59459.0,59455.0,0.07549636]
["bitfinex","BTCUSD",1726582147114,0.29487243,59459.0,59454.0,0.05033777]
["bitfinex","BTCUSD",1726582147334,0.504591,59454.0,59453.0,0.05033684]
["bitfinex","BTCUSD",1726582147613,0.504591,59454.0,59442.0,0.336462]
["bitfinex","BTCUSD",1726582147614,0.5046,59453.0,59452.0,0.05033684]
["bitfinex","BTCUSD",1726582147841,0.168202,59452.0,59451.0,0.05033684]
["bitfinex","BTCUSD",1726582148085,0.504607,59452.0,59451.0,0.05033684]
["bitfinex","BTCUSD",1726582148327,0.672834,59450.0,59449.0,0.05034559]
["bitfinex","BTCUSD",1726582148569,0.1189,59451.0,59445.0,0.10063778]
["bitfinex","BTCUSD",1726582148570,0.168211,59449.0,59448.0,0.05034559]
["bitfinex","BTCUSD",1726582148797,0.168211,59449.0,59445.0,0.07551838]
["bitfinex","BTCUSD",1726582148798,0.168214,59448.0,59447.0,0.05034559]
["bitfinex","BTCUSD",1726582149295,0.168214,59448.0,59446.0,0.05034559]
["bitfinex","BTCUSD",1726582149296,0.168217,59447.0,59446.0,0.05034559]
["bitfinex","BTCUSD",1726582149536,0.1189,59451.0,59444.0,0.05034559]
["bitfinex","BTCUSD",1726582149770,0.336427,59449.0,59443.0,0.05034559]
["bitfinex","BTCUSD",1726582150002,0.168219,59447.0,59443.0,0.05034559]
["bitfinex","BTCUSD",1726582150233,0.36282557,59450.0,59439.0,0.43711278]
["bitfinex","BTCUSD",1726582150234,0.02640657,59450.0,59447.0,0.003]
["bitfinex","BTCUSD",1726582150453,0.1189,59451.0,59447.0,0.003]
["bitfinex","BTCUSD",1726582150454,0.504642,59448.0,59447.0,0.003]
["bitfinex","BTCUSD",1726582150697,0.1189,59451.0,59442.0,0.05034559]
["bitfinex","BTCUSD",1726582150929,0.1189,59451.0,59440.0,0.05034559]
["bitfinex","BTCUSD",1726582150930,0.29467243,59449.0,59440.0,0.05034559]
["bitfinex","BTCUSD",1726582151172,0.1219,59451.0,59441.0,0.05034559]
["bitfinex","BTCUSD",1726582151173,0.168229,59443.0,59441.0,0.05034559]
["bitfinex","BTCUSD",1726582151417,0.168229,59443.0,59439.0,0.07551838]
["bitfinex","BTCUSD",1726582151418,0.16823,59443.0,59439.0,0.05034559]
["bitfinex","BTCUSD",1726582151652,0.168223,59445.0,59439.0,0.05034559]
["bitfinex","BTCUSD",1726582151891,0.336442,59446.0,59439.0,0.05034559]
["bitfinex","BTCUSD",1726582152140,0.1189,59451.0,59439.0,0.05034559]
["bitfinex","BTCUSD",1726582152141,0.168236,59440.0,59439.0,0.05034559]
["bitfinex","BTCUSD",1726582152369,0.29667243,59444.0,59430.0,0.05034559]
["bitfinex","BTCUSD",1726582152606,0.29667243,59444.0,59424.0,0.12743723]
["bitfinex","BTCUSD",1726582152607,0.336476,59440.0,59427.0,0.05034559]
["bitfinex","BTCUSD",1726582152842,0.002,59441.0,59425.0,0.05034559]
["bitfinex","BTCUSD",1726582152843,0.336547,59427.0,59425.0,0.05034559]
["bitfinex","BTCUSD",1726582153084,0.336547,59427.0,59424.0,0.00164]
["bitfinex","BTCUSD",1726582153085,0.168279,59425.0,59424.0,0.00164]
["bitfinex","BTCUSD",1726582153354,0.336553,59426.0,59424.0,0.00164]
["bitfinex","BTCUSD",1726582153599,0.504837,59425.0,59424.0,0.00164]
["bitfinex","BTCUSD",1726582153849,0.168277,59426.0,59424.0,0.00164]
["bitfinex","BTCUSD",1726582154087,0.36296395,59427.0,59424.0,0.00164]
["bitfinex","BTCUSD",1726582154088,0.168279,59425.0,59424.0,0.00164]
["bitfinex","BTCUSD",1726582154511,0.168279,59425.0,59424.0,0.00464]
["bitfinex","BTCUSD",1726582154793,0.504837,59425.0,59424.0,0.00664]
["bitfinex","BTCUSD",1726582155282,0.841395,59425.0,59424.0,0.00664]
["bitfinex","BTCUSD",1726582155530,0.02641495,59427.0,59424.0,0.174921]
["bitfinex","BTCUSD",1726582155762,0.02641495,59427.0,59424.0,0.00664]
["bitfinex","BTCUSD",1726582155955,0.168279,59425.0,59424.0,0.00664]
["bitfinex","BTCUSD",1726582156252,0.168277,59426.0,59424.0,0.00364]
["bitfinex","BTCUSD",1726582156443,0.02641495,59427.0,59424.0,0.00764]
["bitfinex","BTCUSD",1726582156707,0.168278,59426.0,59424.0,0.00364]
["bitfinex","BTCUSD",1726582156925,0.168277,59426.0,59424.0,0.00164]
["bitfinex","BTCUSD",1726582157155,0.168277,59426.0,59424.0,0.00364]
["bitfinex","BTCUSD",1726582157633,0.504837,59425.0,59424.0,0.00364]
["bitfinex","BTCUSD",1726582157867,0.02641495,59427.0,59424.0,0.00364]
["bitfinex","BTCUSD",1726582157868,0.02641495,59427.0,59424.0,0.00164]
["bitfinex","BTCUSD",1726582158102,0.02641495,59427.0,59424.0,0.00364]
["bitfinex","BTCUSD",1726582158336,0.02641495,59427.0,59425.0,0.168278]
["bitfinex","BTCUSD",1726582158556,0.02641495,59427.0,59424.0,0.00364]
["bitfinex","BTCUSD",1726582158826,0.02641495,59427.0,59424.0,0.00164]
["bitfinex","BTCUSD",1726582159082,0.02641495,59427.0,59425.0,0.168277]
["bitfinex","BTCUSD",1726582159339,0.02641495,59427.0,59424.0,0.00464]
["bitfinex","BTCUSD",1726582159577,0.02641495,59427.0,59426.0,0.841382]
["bitfinex","BTCUSD",1726582160035,0.168245,59437.0,59431.0,0.336522]
["bitfinex","BTCUSD",1726582160491,0.168245,59437.0,59433.0,0.168255]
["bitfinex","BTCUSD",1726582160750,0.44303155,59444.0,59430.0,0.168263]
["bitfinex","BTCUSD",1726582160751,0.44503155,59444.0,59430.0,0.168263]
["bitfinex","BTCUSD",1726582160992,0.29467243,59441.0,59425.0,0.002]
["bitfinex","BTCUSD",1726582161242,0.29467243,59441.0,59424.0,0.3382]
["bitfinex","BTCUSD",1726582161243,0.168263,59431.0,59424.0,0.3382]
["bitfinex","BTCUSD",1726582161486,0.336506,59435.0,59424.0,0.3382]
["bitfinex","BTCUSD",1726582161487,0.16826,59432.0,59424.0,0.3382]
["bitfinex","BTCUSD",1726582161729,0.336506,59435.0,59427.0,0.168271]
["bitfinex","BTCUSD",1726582161988,0.336479,59439.0,59424.0,0.338202]
["bitfinex","BTCUSD",1726582161989,0.336515,59433.0,59424.0,0.00164]
["bitfinex","BTCUSD",1726582162225,0.16825,59436.0,59433.0,0.001]
["bitfinex","BTCUSD",1726582162465,0.168252,59435.0,59433.0,0.001]
["bitfinex","BTCUSD",1726582162699,0.008,59437.0,59433.0,0.001]
["bitfinex","BTCUSD",1726582162939,0.008,59437.0,59434.0,0.168252]
["bitfinex","BTCUSD",1726582163167,0.168248,59436.0,59433.0,0.001]
["bitfinex","BTCUSD",1726582163396,0.03441167,59437.0,59433.0,0.001]
["bitfinex","BTCUSD",1726582163624,0.02641167,59437.0,59424.0,0.00164]
["bitfinex","BTCUSD",1726582163866,0.02641167,59437.0,59436.0,0.504744]
["bitfinex","BTCUSD",1726582164350,0.02641167,59437.0,59436.0,0.168248]
["bitfinex","BTCUSD",1726582164586,0.02641167,59437.0,59436.0,0.504744]
["bitfinex","BTCUSD",1726582164809,0.02941167,59437.0,59436.0,0.168248]
["bitfinex","BTCUSD",1726582165035,0.02641167,59437.0,59436.0,0.168248]
["bitfinex","BTCUSD",1726582165292,0.02641167,59437.0,59435.0,0.16825]
["bitfinex","BTCUSD",1726582165496,0.02641167,59437.0,59436.0,0.004]
["bitfinex","BTCUSD",1726582166309,0.02641167,59437.0,59436.0,0.01]
["bitfinex","BTCUSD",1726582166564,0.02641167,59437.0,59436.0,0.004]
["bitfinex","BTCUSD",1726582166793,0.02641167,59437.0,59436.0,0.172248]
["bitfinex","BTCUSD",1726582167026,0.02641167,59437.0,59436.0,0.174248]
["bitfinex","BTCUSD",1726582167260,0.02641167,59437.0,59436.0,0.002]
["bitfinex","BTCUSD",1726582167504,0.02641167,59437.0,59436.0,0.001]
["bitfinex","BTCUSD",1726582167751,0.19465667,59437.0,59433.0,0.168255]
["bitfinex","BTCUSD",1726582167989,0.19465667,59437.0,59436.0,0.001]
["bitfinex","BTCUSD",1726582168230,0.02641167,59437.0,59436.0,0.001]
["bitfinex","BTCUSD",1726582168488,0.02641167,59437.0,59434.0,0.168252]
["bitfinex","BTCUSD",1726582168708,0.02641167,59437.0,59436.0,1.177736]
["bitfinex","BTCUSD",1726582168709,0.02741167,59437.0,59436.0,1.177736]
["bitfinex","BTCUSD",1726582169226,0.02741167,59437.0,59436.0,1.183736]
["bitfinex","BTCUSD",1726582169459,0.02741167,59437.0,59436.0,1.177736]
["bitfinex","BTCUSD",1726582169935,0.00082,59445.0,59444.0,0.841127]
["bitfinex","BTCUSD",1726582170443,0.00082,59445.0,59444.0,1.177578]
["bitfinex","BTCUSD",1726582170671,0.02722611,59445.0,59444.0,1.177578]
["bitfinex","BTCUSD",1726582170899,0.00082,59445.0,59444.0,1.177578]
["bitfinex","BTCUSD",1726582171131,0.00082,59445.0,59444.0,0.504676]
["bitfinex","BTCUSD",1726582171610,0.00082,59445.0,59444.0,0.841127]
["bitfinex","BTCUSD",1726582171851,0.00082,59445.0,59444.0,0.851127]
["bitfinex","BTCUSD",1726582172349,0.00082,59445.0,59444.0,1.187578]
["bitfinex","BTCUSD",1726582172605,0.00082,59445.0,59444.0,0.864127]
["bitfinex","BTCUSD",1726582172855,0.00082,59445.0,59444.0,1.200578]
["bitfinex","BTCUSD",1726582173106,0.00082,59445.0,59444.0,1.177578]
["bitfinex","BTCUSD",1726582173347,0.00082,59445.0,59444.0,1.183578]
["bitfinex","BTCUSD",1726582173859,0.00082,59445.0,59444.0,1.177578]
["bitfinex","BTCUSD",1726582174117,0.00082,59445.0,59444.0,1.91734307]
["bitfinex","BTCUSD",1726582174359,0.00082,59445.0,59444.0,1.86362145]
["bitfinex","BTCUSD",1726582174599,0.00082,59445.0,59444.0,1.96834362]
["bitfinex","BTCUSD",1726582175091,0.00082,59445.0,59444.0,1.98134362]
["bitfinex","BTCUSD",1726582175862,0.00082,59445.0,59444.0,1.94752362]
["bitfinex","BTCUSD",1726582176109,0.00082,59445.0,59444.0,1.93352362]
["bitfinex","BTCUSD",1726582176347,0.00082,59445.0,59444.0,1.92052362]
["bitfinex","BTCUSD",1726582176584,0.00082,59445.0,59444.0,1.94852362]
["bitfinex","BTCUSD",1726582176789,0.00082,59445.0,59444.0,1.83380145]
["bitfinex","BTCUSD",1726582177067,0.00082,59445.0,59444.0,1.81980145]
["bitfinex","BTCUSD",1726582177306,0.00082,59445.0,59444.0,1.92332468]
["bitfinex","BTCUSD",1726582177546,0.00082,59445.0,59444.0,1.90932468]
["bitfinex","BTCUSD",1726582178071,0.00082,59445.0,59444.0,1.92332468]
["bitfinex","BTCUSD",1726582178307,0.00082,59445.0,59444.0,1.542029]
["bitfinex","BTCUSD",1726582178809,0.00082,59445.0,59444.0,1.61755223]
["bitfinex","BTCUSD",1726582179069,0.00082,59445.0,59444.0,1.60355223]
["bitfinex","BTCUSD",1726582179309,0.00082,59445.0,59444.0,1.528029]
["bitfinex","BTCUSD",1726582179758,0.01843668,59445.0,59444.0,1.191578]
["bitfinex","BTCUSD",1726582179987,0.01843668,59445.0,59444.0,1.205578]
["bitfinex","BTCUSD",1726582180227,0.01843668,59445.0,59444.0,1.24189417]
["bitfinex","BTCUSD",1726582180492,0.01843668,59445.0,59444.0,1.25589417]
["bitfinex","BTCUSD",1726582180738,0.01843668,59445.0,59444.0,0.014]
["bitfinex","BTCUSD",1726582180968,0.01843668,59445.0,59444.0,0.504676]
["bitfinex","BTCUSD",1726582181188,0.01843668,59445.0,59444.0,0.855127]
["bitfinex","BTCUSD",1726582181414,0.01843668,59445.0,59444.0,1.205578]
["bitfinex","BTCUSD",1726582181654,0.01843668,59445.0,59444.0,1.401605]
["bitfinex","BTCUSD",1726582182111,0.01843668,59445.0,59444.0,1.205578]
["bitfinex","BTCUSD",1726582182352,0.01843668,59445.0,59444.0,0.869127]
["bitfinex","BTCUSD",1726582182575,0.01843668,59445.0,59444.0,0.504676]
["bitfinex","BTCUSD",1726582182829,0.01843668,59445.0,59444.0,0.514676]
["bitfinex","BTCUSD",1726582183050,0.01843668,59445.0,59444.0,0.511676]
["bitfinex","BTCUSD",1726582183272,0.01843668,59445.0,59444.0,0.848127]
["bitfinex","BTCUSD",1726582183495,0.01843668,59445.0,59444.0,0.855127]
["bitfinex","BTCUSD",1726582183712,0.01843668,59445.0,59444.0,0.851127]
["bitfinex","BTCUSD",1726582183940,0.01843668,59445.0,59444.0,0.864127]
["bitfinex","BTCUSD",1726582184174,0.01843668,59445.0,59444.0,0.854127]
["bitfinex","BTCUSD",1726582184428,0.01843668,59445.0,59444.0,0.841127]
["bitfinex","BTCUSD",1726582184677,0.01843668,59445.0,59444.0,0.848127]
["bitfinex","BTCUSD",1726582185088,0.01843668,59445.0,59444.0,1.184578]
["bitfinex","BTCUSD",1726582185330,0.01843668,59445.0,59444.0,0.848127]
["bitfinex","BTCUSD",1726582186319,0.01843668,59445.0,59444.0,0.858127]
["bitfinex","BTCUSD",1726582186564,0.01843668,59445.0,59444.0,0.521676]
["bitfinex","BTCUSD",1726582186815,0.01843668,59445.0,59444.0,0.514676]
["bitfinex","BTCUSD",1726582187050,0.01843668,59445.0,59444.0,0.522676]
["bitfinex","BTCUSD",1726582187516,0.01843668,59445.0,59444.0,0.851127]
["bitfinex","BTCUSD",1726582187996,0.01843668,59445.0,59444.0,0.858127]
["bitfinex","BTCUSD",1726582188684,0.01843668,59445.0,59444.0,0.521676]
["bitfinex","BTCUSD",1726582189798,0.01843668,59445.0,59444.0,0.858127]
["bitfinex","BTCUSD",1726582190010,0.01843668,59445.0,59444.0,0.521676]
["bitfinex","BTCUSD",1726582190236,0.01843668,59445.0,59444.0,0.017]
["bitfinex","BTCUSD",1726582190237,0.52310368,59445.0,59444.0,0.017]
["bitfinex","BTCUSD",1726582190545,1.24904923,59445.0,59444.0,0.017]
["bitfinex","BTCUSD",1726582190942,1.58549423,59445.0,59444.0,0.017]
["bitfinex","BTCUSD",1726582190945,1.51342068,59445.0,59444.0,0.017]
["bitfinex","BTCUSD",1726582191168,0.64450368,59445.0,59444.0,0.017]
["bitfinex","BTCUSD",1726582191409,0.30805868,59445.0,59444.0,0.017]
["bitfinex","BTCUSD",1726582191641,0.64450368,59445.0,59444.0,0.007]
["bitfinex","BTCUSD",1726582191891,0.64450368,59445.0,59444.0,0.01]
["bitfinex","BTCUSD",1726582192147,0.98094868,59445.0,59444.0,0.01]
["bitfinex","BTCUSD",1726582192380,0.98094868,59445.0,59444.0,0.003]
["bitfinex","BTCUSD",1726582192601,0.98094868,59445.0,59444.0,0.004]
["bitfinex","BTCUSD",1726582192836,1.31739368,59445.0,59444.0,0.004]
["bitfinex","BTCUSD",1726582193324,1.34380117,59445.0,59444.0,0.004]
["bitfinex","BTCUSD",1726582193546,1.53982817,59445.0,59444.0,0.004]
["bitfinex","BTCUSD",1726582193768,1.53982817,59445.0,59443.0,0.00164]
["bitfinex","BTCUSD",1726582193769,0.841127,59444.0,59443.0,0.00164]
["bitfinex","BTCUSD",1726582194018,1.177578,59444.0,59443.0,0.00164]
["bitfinex","BTCUSD",1726582194245,1.179578,59444.0,59443.0,0.00164]
["bitfinex","BTCUSD",1726582195140,1.177578,59444.0,59443.0,0.00164]
["bitfinex","BTCUSD",1726582195357,0.843127,59444.0,59443.0,0.00164]
["bitfinex","BTCUSD",1726582195846,1.179578,59444.0,59443.0,0.00164]
["bitfinex","BTCUSD",1726582196040,0.849127,59444.0,59443.0,0.00264]
["bitfinex","BTCUSD",1726582196500,1.215578,59444.0,59443.0,0.00264]
["bitfinex","BTCUSD",1726582197231,1.217578,59444.0,59443.0,0.00264]
["bitfinex","BTCUSD",1726582197450,1.215578,59444.0,59443.0,0.00264]
["bitfinex","BTCUSD",1726582197925,1.217578,59444.0,59443.0,0.00264]
["bitfinex","BTCUSD",1726582198139,1.215578,59444.0,59443.0,0.00264]
["bitfinex","BTCUSD",1726582198865,1.72526921,59444.0,59443.0,0.00264]
["bitfinex","BTCUSD",1726582199132,1.72526921,59444.0,59424.0,0.00164]
["bitfinex","BTCUSD",1726582199133,0.03,59438.0,59424.0,0.00164]
["bitfinex","BTCUSD",1726582199351,0.1,59443.0,59427.0,0.336545]
["bitfinex","BTCUSD",1726582199571,0.168254,59434.0,59431.0,0.168262]
["bitfinex","BTCUSD",1726582199802,0.168247,59437.0,59431.0,0.336521]
["bitfinex","BTCUSD",1726582200043,0.1384,59444.0,59424.0,0.00164]
["bitfinex","BTCUSD",1726582200044,0.02641103,59440.0,59433.0,0.33651]
["bitfinex","BTCUSD",1726582200291,0.168244,59438.0,59428.0,0.336537]
["bitfinex","BTCUSD",1726582200538,0.006,59438.0,59429.0,0.336533]
["bitfinex","BTCUSD",1726582200759,0.006,59438.0,59437.0,0.504735]
["bitfinex","BTCUSD",1726582201333,0.006,59438.0,59437.0,0.841225]
["bitfinex","BTCUSD",1726582201948,0.01762193,59442.0,59441.0,0.504702]
["bitfinex","BTCUSD",1726582202525,0.01762193,59442.0,59441.0,0.168234]
["bitfinex","BTCUSD",1726582202745,0.01762193,59442.0,59436.0,0.336491]
["bitfinex","BTCUSD",1726582202961,0.01762193,59442.0,59437.0,0.336486]
["bitfinex","BTCUSD",1726582203193,0.04402944,59442.0,59440.0,0.168236]
["bitfinex","BTCUSD",1726582203407,0.04502944,59442.0,59441.0,0.006]
["bitfinex","BTCUSD",1726582203698,0.54972244,59442.0,59441.0,0.006]
["bitfinex","BTCUSD",1726582203904,0.54972244,59442.0,59432.0,0.336513]
["bitfinex","BTCUSD",1726582203905,0.168241,59439.0,59432.0,0.336513]
["bitfinex","BTCUSD",1726582204146,0.04402944,59442.0,59441.0,0.168234]
["bitfinex","BTCUSD",1726582204359,0.04402944,59442.0,59436.0,0.336491]
["bitfinex","BTCUSD",1726582204360,0.01762193,59442.0,59437.0,0.012]
["bitfinex","BTCUSD",1726582204609,0.18585293,59442.0,59437.0,0.012]
["bitfinex","BTCUSD",1726582204852,0.18585293,59442.0,59428.0,0.05033083]
["bitfinex","BTCUSD",1726582204853,0.01762193,59442.0,59428.0,0.05033083]
["bitfinex","BTCUSD",1726582205063,0.01762193,59442.0,59434.0,0.336507]
["bitfinex","BTCUSD",1726582205064,0.168239,59439.0,59434.0,0.336507]
["bitfinex","BTCUSD",1726582205315,0.168237,59440.0,59436.0,0.170246]
["bitfinex","BTCUSD",1726582205528,0.01762193,59442.0,59436.0,0.170246]
["bitfinex","BTCUSD",1726582205529,0.18585493,59442.0,59437.0,0.168242]
["bitfinex","BTCUSD",1726582205759,0.01762193,59442.0,59437.0,0.336486]
["bitfinex","BTCUSD",1726582206003,0.01762193,59442.0,59439.0,0.168238]
["bitfinex","BTCUSD",1726582206254,0.01762193,59442.0,59441.0,0.504702]
["bitfinex","BTCUSD",1726582206473,0.01762193,59442.0,59438.0,0.336482]
["bitfinex","BTCUSD",1726582206697,0.01762193,59442.0,59440.0,0.336473]
["bitfinex","BTCUSD",1726582206698,0.01962193,59442.0,59440.0,0.336473]
["bitfinex","BTCUSD",1726582206917,0.01962193,59442.0,59438.0,0.336482]
["bitfinex","BTCUSD",1726582206918,0.01962193,59442.0,59439.0,0.168237]
["bitfinex","BTCUSD",1726582207141,0.01762193,59442.0,59438.0,0.336483]
["bitfinex","BTCUSD",1726582207361,0.04402972,59442.0,59439.0,0.168238]
["bitfinex","BTCUSD",1726582207591,0.168237,59440.0,59437.0,0.005]
["bitfinex","BTCUSD",1726582207803,0.04402972,59442.0,59434.0,0.168251]
["bitfinex","BTCUSD",1726582207804,0.168242,59438.0,59434.0,0.168251]
["bitfinex","BTCUSD",1726582208024,0.168242,59438.0,59433.0,0.336509]
["bitfinex","BTCUSD",1726582208252,0.504713,59440.0,59439.0,0.005]
["bitfinex","BTCUSD",1726582208497,0.04402972,59442.0,59427.0,0.05037196]
["bitfinex","BTCUSD",1726582208498,0.168262,59431.0,59427.0,0.05037196]
["bitfinex","BTCUSD",1726582208768,0.196027,59441.0,59426.0,0.336549]
["bitfinex","BTCUSD",1726582208928,0.04402972,59442.0,59439.0,0.168237]
["bitfinex","BTCUSD",1726582208929,0.01762193,59442.0,59439.0,0.168237]
["bitfinex","BTCUSD",1726582209160,0.01762193,59442.0,59439.0,0.168238]
["bitfinex","BTCUSD",1726582209389,0.01762193,59442.0,59440.0,0.168236]
["bitfinex","BTCUSD",1726582209599,0.01762193,59442.0,59427.0,0.196027]
["bitfinex","BTCUSD",1726582209600,0.04403056,59442.0,59441.0,0.168234]
["bitfinex","BTCUSD",1726582210295,0.04603056,59442.0,59441.0,0.168234]
["bitfinex","BTCUSD",1726582210506,0.21426256,59442.0,59439.0,0.170238]
["bitfinex","BTCUSD",1726582210722,0.21426256,59442.0,59439.0,0.002]
["bitfinex","BTCUSD",1726582210723,0.04603056,59442.0,59439.0,0.002]
["bitfinex","BTCUSD",1726582210941,0.16826,59432.0,59429.0,0.169906]
["bitfinex","BTCUSD",1726582211160,0.168248,59436.0,59429.0,0.00164]
["bitfinex","BTCUSD",1726582211425,0.168251,59435.0,59429.0,0.00164]
["bitfinex","BTCUSD",1726582211640,0.35608693,59442.0,59429.0,0.00164]
["bitfinex","BTCUSD",1726582211641,0.168265,59430.0,59429.0,0.00164]
["bitfinex","BTCUSD",1726582211861,0.1216,59433.0,59429.0,0.00164]
["bitfinex","BTCUSD",1726582212075,0.1216,59433.0,59430.0,0.168263]
["bitfinex","BTCUSD",1726582212304,0.504795,59430.0,59429.0,0.00164]
["bitfinex","BTCUSD",1726582212519,0.168265,59430.0,59429.0,0.00864]
["bitfinex","BTCUSD",1726582212772,0.168265,59430.0,59429.0,0.00164]
["bitfinex","BTCUSD",1726582213002,0.002,59430.0,59429.0,0.00164]
["bitfinex","BTCUSD",1726582213421,0.168265,59430.0,59429.0,0.00164]
["bitfinex","BTCUSD",1726582213906,0.53420595,59430.0,59429.0,0.00164]
["bitfinex","BTCUSD",1726582214120,0.02941095,59430.0,59429.0,0.00364]
["bitfinex","BTCUSD",1726582214359,0.02941095,59430.0,59429.0,0.171908]
["bitfinex","BTCUSD",1726582214571,0.02941095,59430.0,59429.0,0.169908]
["bitfinex","BTCUSD",1726582214783,0.02941095,59430.0,59429.0,0.00464]
["bitfinex","BTCUSD",1726582215032,0.02941095,59430.0,59429.0,0.00164]
["bitfinex","BTCUSD",1726582215033,0.19767595,59430.0,59429.0,0.00164]
["bitfinex","BTCUSD",1726582215310,0.90512564,59430.0,59429.0,0.00164]
["bitfinex","BTCUSD",1726582215544,0.88535855,59430.0,59429.0,0.00464]
["bitfinex","BTCUSD",1726582215758,0.88535855,59430.0,59429.0,0.00164]
["bitfinex","BTCUSD",1726582216047,0.88535855,59430.0,59429.0,0.00964]
["bitfinex","BTCUSD",1726582216048,1.08138555,59430.0,59429.0,0.00964]
["bitfinex","BTCUSD",1726582216270,1.41991555,59430.0,59429.0,0.00964]
["bitfinex","BTCUSD",1726582216745,1.93180798,59430.0,59429.0,0.00764]
["bitfinex","BTCUSD",1726582216747,2.26833798,59430.0,59429.0,0.00764]
["bitfinex","BTCUSD",1726582216988,2.27133798,59430.0,59429.0,0.00764]
["bitfinex","BTCUSD",1726582217216,2.27133798,59430.0,59429.0,0.00164]
["bitfinex","BTCUSD",1726582217217,2.29433798,59430.0,59429.0,0.00164]
["bitfinex","BTCUSD",1726582217448,2.29433798,59430.0,59424.0,0.00164]
["bitfinex","BTCUSD",1726582217449,1.646511,59425.0,59424.0,0.00164]
["bitfinex","BTCUSD",1726582217677,1.865538,59425.0,59424.0,0.00164]
["bitfinex","BTCUSD",1726582218154,1.96404842,59425.0,59424.0,0.00164]
["bitfinex","BTCUSD",1726582218397,2.46340642,59425.0,59424.0,0.00164]
["bitfinex","BTCUSD",1726582218625,2.46340642,59425.0,59411.0,0.001642]
["bitfinex","BTCUSD",1726582218626,0.84158,59412.0,59411.0,0.001642]
["bitfinex","BTCUSD",1726582218864,0.89393411,59412.0,59411.0,0.001642]
["bitfinex","BTCUSD",1726582219343,0.92035608,59412.0,59411.0,0.001642]
["bitfinex","BTCUSD",1726582220285,0.92035608,59412.0,59411.0,0.003642]
["bitfinex","BTCUSD",1726582220768,0.89393411,59412.0,59411.0,0.003642]
["bitfinex","BTCUSD",1726582221005,0.168338,59405.0,59403.0,0.0009666]
["bitfinex","BTCUSD",1726582221231,0.63116842,59413.0,59403.0,0.0009666]
["bitfinex","BTCUSD",1726582221232,0.336604,59417.0,59403.0,0.0009666]
["bitfinex","BTCUSD",1726582221479,0.29453742,59418.0,59411.0,0.339637]
["bitfinex","BTCUSD",1726582221480,0.336599,59418.0,59411.0,0.339637]
["bitfinex","BTCUSD",1726582221721,0.336582,59421.0,59411.0,0.003]
["bitfinex","BTCUSD",1726582221944,0.2028,59425.0,59411.0,0.003]
["bitfinex","BTCUSD",1726582222167,0.1761226,59430.0,59406.0,0.29453742]
["bitfinex","BTCUSD",1726582222168,0.336548,59427.0,59406.0,0.29453742]
["bitfinex","BTCUSD",1726582222393,0.1461226,59430.0,59416.0,0.336605]
["bitfinex","BTCUSD",1726582222627,0.336563,59425.0,59412.0,0.336628]
["bitfinex","BTCUSD",1726582222858,0.29453742,59428.0,59413.0,0.168312]
["bitfinex","BTCUSD",1726582223128,0.168298,59419.0,59415.0,0.168306]
["bitfinex","BTCUSD",1726582223357,0.008,59421.0,59411.0,0.337634]
["bitfinex","BTCUSD",1726582223358,0.0512885,59418.0,59411.0,0.001]
["bitfinex","BTCUSD",1726582223598,0.0512885,59418.0,59403.0,0.0009666]
["bitfinex","BTCUSD",1726582223599,0.336607,59417.0,59403.0,0.0009666]
["bitfinex","BTCUSD",1726582223825,0.29453742,59418.0,59408.0,0.168327]
["bitfinex","BTCUSD",1726582224069,0.1761226,59430.0,59411.0,0.001]
["bitfinex","BTCUSD",1726582224070,0.004,59421.0,59411.0,0.001]
["bitfinex","BTCUSD",1726582224332,0.340586,59421.0,59411.0,0.001]
["bitfinex","BTCUSD",1726582224586,0.004,59421.0,59413.0,0.168312]
["bitfinex","BTCUSD",1726582224832,0.168304,59417.0,59413.0,0.168312]
["bitfinex","BTCUSD",1726582225096,0.004,59421.0,59413.0,0.336625]
["bitfinex","BTCUSD",1726582225341,0.02641879,59417.0,59416.0,0.504908]
["bitfinex","BTCUSD",1726582225578,0.02641879,59417.0,59416.0,0.841517]
["bitfinex","BTCUSD",1726582226054,0.02641879,59417.0,59416.0,0.504908]
["bitfinex","BTCUSD",1726582226767,0.02641879,59417.0,59416.0,0.845517]
["bitfinex","BTCUSD",1726582227711,0.02641879,59417.0,59416.0,0.508908]
["bitfinex","BTCUSD",1726582227942,0.168306,59416.0,59413.0,0.001]
["bitfinex","BTCUSD",1726582228203,0.168306,59416.0,59403.0,0.05134913]
["bitfinex","BTCUSD",1726582228204,0.02641879,59417.0,59416.0,0.504913]
["bitfinex","BTCUSD",1726582228432,0.02641879,59417.0,59416.0,0.845522]
["bitfinex","BTCUSD",1726582228682,0.02641879,59417.0,59416.0,0.854522]
["bitfinex","BTCUSD",1726582228910,0.02641879,59417.0,59416.0,1.74234]
["bitfinex","BTCUSD",1726582229140,0.0176226,59430.0,59429.0,0.84134]
["bitfinex","BTCUSD",1726582229360,0.0176226,59430.0,59429.0,1.47241342]
["bitfinex","BTCUSD",1726582229872,0.04403352,59430.0,59429.0,1.47241342]
["bitfinex","BTCUSD",1726582230365,0.04403352,59430.0,59429.0,1.177876]
["bitfinex","BTCUSD",1726582230596,0.0176226,59430.0,59429.0,1.177876]
["bitfinex","BTCUSD",1726582231634,0.0186226,59430.0,59429.0,0.85334]
["bitfinex","BTCUSD",1726582231876,0.0176226,59430.0,59429.0,0.84134]
["bitfinex","BTCUSD",1726582232179,0.0196226,59430.0,59429.0,0.86398]
["bitfinex","BTCUSD",1726582232420,0.0186226,59430.0,59429.0,0.85198]
["bitfinex","BTCUSD",1726582232649,0.0186226,59430.0,59429.0,1.188516]
["bitfinex","BTCUSD",1726582232884,0.0196226,59430.0,59429.0,1.200516]
["bitfinex","BTCUSD",1726582233147,0.0196226,59430.0,59429.0,1.191516]
["bitfinex","BTCUSD",1726582233148,0.0194426,59430.0,59429.0,1.191516]
["bitfinex","BTCUSD",1726582233592,0.0194426,59430.0,59429.0,2.02538942]
["bitfinex","BTCUSD",1726582233838,0.0194426,59430.0,59429.0,1.68885342]
["bitfinex","BTCUSD",1726582234571,0.0204426,59430.0,59429.0,1.69785342]
["bitfinex","BTCUSD",1726582234800,0.0204426,59430.0,59429.0,2.03438942]
["bitfinex","BTCUSD",1726582235049,0.0204426,59430.0,59429.0,1.69785342]
["bitfinex","BTCUSD",1726582235520,0.0204426,59430.0,59429.0,1.200516]
["bitfinex","BTCUSD",1726582236245,0.0204426,59430.0,59429.0,1.59505342]
["bitfinex","BTCUSD",1726582236477,0.0204426,59430.0,59429.0,1.93158942]
["bitfinex","BTCUSD",1726582237619,0.0204426,59430.0,59429.0,2.33486999]
["bitfinex","BTCUSD",1726582238307,0.00082,59443.0,59442.0,1.177617]
["bitfinex","BTCUSD",1726582238596,0.00082,59443.0,59442.0,1.47215442]
["bitfinex","BTCUSD",1726582238809,0.00082,59443.0,59442.0,2.34377842]
["bitfinex","BTCUSD",1726582239051,0.00082,59443.0,59442.0,2.37759842]
["bitfinex","BTCUSD",1726582239296,0.00082,59443.0,59442.0,2.77706213]
["bitfinex","BTCUSD",1726582239516,0.00082,59445.0,59442.0,2.77706213]
["bitfinex","BTCUSD",1726582239517,0.00082,59445.0,59444.0,1.9843]
["bitfinex","BTCUSD",1726582239741,0.00082,59445.0,59444.0,2.36067987]
["bitfinex","BTCUSD",1726582239975,0.00082,59445.0,59444.0,2.41538202]
["bitfinex","BTCUSD",1726582240195,0.00082,59445.0,59444.0,2.39020131]
["bitfinex","BTCUSD",1726582240648,0.00082,59445.0,59444.0,2.0143]
["bitfinex","BTCUSD",1726582240867,0.00082,59445.0,59444.0,1.647849]
["bitfinex","BTCUSD",1726582241091,0.00082,59445.0,59444.0,1.677849]
["bitfinex","BTCUSD",1726582241343,0.00082,59445.0,59444.0,1.177578]
["bitfinex","BTCUSD",1726582241835,0.00082,59445.0,59444.0,0.504676]
["bitfinex","BTCUSD",1726582242078,0.00082,59445.0,59444.0,0.841127]
["bitfinex","BTCUSD",1726582242318,0.00082,59445.0,59444.0,0.532676]
["bitfinex","BTCUSD",1726582242497,0.00082,59445.0,59444.0,0.855127]
["bitfinex","BTCUSD",1726582242757,0.00082,59445.0,59444.0,1.205578]
["bitfinex","BTCUSD",1726582242987,0.0272221,59445.0,59444.0,1.205578]
["bitfinex","BTCUSD",1726582243237,0.0272221,59445.0,59444.0,1.542029]
["bitfinex","BTCUSD",1726582243470,0.0272221,59445.0,59444.0,1.205578]
["bitfinex","BTCUSD",1726582243716,0.0272221,59445.0,59444.0,1.191578]
["bitfinex","BTCUSD",1726582243967,0.0272221,59445.0,59444.0,1.528029]
["bitfinex","BTCUSD",1726582244178,0.0029628,59448.0,59447.0,1.69455642]
["bitfinex","BTCUSD",1726582244407,0.0029628,59448.0,59447.0,2.03099042]
["bitfinex","BTCUSD",1726582244670,0.0002,59459.0,59458.0,1.177298]
["bitfinex","BTCUSD",1726582244903,0.0002,59459.0,59458.0,1.91120642]
["bitfinex","BTCUSD",1726582245395,0.0002,59459.0,59458.0,2.24757742]
["bitfinex","BTCUSD",1726582245642,0.0002,59459.0,59458.0,2.28139742]
["bitfinex","BTCUSD",1726582246143,0.0002,59459.0,59458.0,2.29539742]
["bitfinex","BTCUSD",1726582246381,0.0002,59459.0,59458.0,1.94502642]
["bitfinex","BTCUSD",1726582246854,0.0002,59459.0,59458.0,2.45300443]
["bitfinex","BTCUSD",1726582247093,0.01760643,59464.0,59463.0,1.97190042]
["bitfinex","BTCUSD",1726582247346,0.0080023,59466.0,59465.0,1.17666419]
["bitfinex","BTCUSD",1726582247610,0.0080023,59466.0,59465.0,1.51299619]
["bitfinex","BTCUSD",1726582247858,0.0030023,59466.0,59465.0,1.51299619]
["bitfinex","BTCUSD",1726582248076,0.0030023,59466.0,59465.0,1.77029619]
["bitfinex","BTCUSD",1726582248334,0.01760643,59474.0,59473.0,1.57614142]
["bitfinex","BTCUSD",1726582248587,0.00082,59482.0,59481.0,1.47138042]
["bitfinex","BTCUSD",1726582248837,0.00082,59482.0,59481.0,1.84144142]
["bitfinex","BTCUSD",1726582249072,0.00082,59482.0,59481.0,1.89139205]
["bitfinex","BTCUSD",1726582249301,0.00082,59482.0,59481.0,1.99139205]
["bitfinex","BTCUSD",1726582249560,0.00082,59482.0,59481.0,2.02132348]
["bitfinex","BTCUSD",1726582249782,0.00082,59489.0,59483.0,1.546855]
["bitfinex","BTCUSD",1726582250042,0.00082,59489.0,59483.0,1.59673379]
["bitfinex","BTCUSD",1726582250516,0.00082,59489.0,59483.0,1.676855]
["bitfinex","BTCUSD",1726582250748,0.00082,59489.0,59483.0,2.073085]
["bitfinex","BTCUSD",1726582251205,0.00082,59489.0,59483.0,2.41545258]
["bitfinex","BTCUSD",1726582251427,0.00082,59489.0,59483.0,2.41212585]
["bitfinex","BTCUSD",1726582251653,0.00082,59489.0,59483.0,2.307885]
["bitfinex","BTCUSD",1726582251883,0.00082,59489.0,59483.0,2.305885]
["bitfinex","BTCUSD",1726582252149,0.00082,59489.0,59483.0,1.95953379]
["bitfinex","BTCUSD",1726582252398,0.00082,59489.0,59483.0,1.911655]
["bitfinex","BTCUSD",1726582252655,0.00082,59489.0,59483.0,1.98890826]
["bitfinex","BTCUSD",1726582252897,0.00082,59489.0,59483.0,1.97490826]
["bitfinex","BTCUSD",1726582253168,0.00082,59489.0,59488.0,1.50506442]
["bitfinex","BTCUSD",1726582253877,0.00082,59489.0,59488.0,1.84126642]
["bitfinex","BTCUSD",1726582254362,0.0001,59500.0,59495.0,1.176567]
["bitfinex","BTCUSD",1726582254619,0.0001,59500.0,59490.0,0.06382]
["bitfinex","BTCUSD",1726582254620,0.0001,59500.0,59498.0,1.16871942]
["bitfinex","BTCUSD",1726582254883,0.0001,59500.0,59498.0,1.84100942]
["bitfinex","BTCUSD",1726582255215,0.1943973,59519.0,59505.0,0.29453742]
["bitfinex","BTCUSD",1726582255389,0.0263823,59519.0,59518.0,0.168016]
["bitfinex","BTCUSD",1726582255618,0.0263823,59519.0,59511.0,0.33607]
["bitfinex","BTCUSD",1726582255836,0.0263823,59519.0,59495.0,0.03]
["bitfinex","BTCUSD",1726582255837,0.0263823,59519.0,59518.0,0.168016]
["bitfinex","BTCUSD",1726582256101,0.0263823,59519.0,59509.0,0.29453742]
["bitfinex","BTCUSD",1726582256102,0.0263823,59519.0,59517.0,0.168017]
["bitfinex","BTCUSD",1726582256319,0.0263823,59519.0,59500.0,0.336129]
["bitfinex","BTCUSD",1726582256320,0.0269325,59519.0,59518.0,0.168016]
["bitfinex","BTCUSD",1726582256582,0.0269325,59519.0,59510.0,0.29453742]
["bitfinex","BTCUSD",1726582256583,0.0269325,59519.0,59514.0,0.336052]
["bitfinex","BTCUSD",1726582256813,0.0269325,59519.0,59514.0,0.168026]
["bitfinex","BTCUSD",1726582257047,0.0269325,59519.0,59515.0,0.168023]
["bitfinex","BTCUSD",1726582257316,0.0269325,59519.0,59511.0,0.336069]
["bitfinex","BTCUSD",1726582257554,0.0269325,59519.0,59510.0,0.336076]
["bitfinex","BTCUSD",1726582257796,0.0269325,59519.0,59511.0,0.33607]
["bitfinex","BTCUSD",1726582258018,0.0269325,59519.0,59517.0,0.168017]
["bitfinex","BTCUSD",1726582258261,0.0269325,59519.0,59517.0,0.168018]
["bitfinex","BTCUSD",1726582258507,0.0269325,59519.0,59518.0,0.168016]
["bitfinex","BTCUSD",1726582258769,0.0269325,59519.0,59515.0,0.002]
["bitfinex","BTCUSD",1726582258770,0.000819,59526.0,59515.0,0.29653742]
["bitfinex","BTCUSD",1726582258984,0.000819,59526.0,59514.0,0.336054]
["bitfinex","BTCUSD",1726582259228,0.000819,59526.0,59511.0,0.005]
["bitfinex","BTCUSD",1726582259229,0.000819,59526.0,59522.0,0.336009]
["bitfinex","BTCUSD",1726582259439,0.000819,59526.0,59525.0,0.167996]
["bitfinex","BTCUSD",1726582259673,0.000819,59526.0,59517.0,0.007]
["bitfinex","BTCUSD",1726582259899,0.000819,59526.0,59522.0,0.168004]
["bitfinex","BTCUSD",1726582260125,0.000819,59526.0,59523.0,0.168001]
["bitfinex","BTCUSD",1726582260353,0.000819,59526.0,59522.0,0.504009]
["bitfinex","BTCUSD",1726582260573,0.000819,59526.0,59523.0,0.168001]
["bitfinex","BTCUSD",1726582260792,0.000819,59526.0,59507.0,1.00808992]
["bitfinex","BTCUSD",1726582261002,0.000819,59526.0,59515.0,0.001]
["bitfinex","BTCUSD",1726582261456,0.000819,59526.0,59525.0,0.167996]
["bitfinex","BTCUSD",1726582261678,0.000819,59526.0,59521.0,0.336012]
["bitfinex","BTCUSD",1726582261933,0.000819,59526.0,59511.0,0.29453742]
["bitfinex","BTCUSD",1726582262172,0.000819,59526.0,59520.0,0.336021]
["bitfinex","BTCUSD",1726582262394,0.000819,59526.0,59511.0,0.29453742]
["bitfinex","BTCUSD",1726582262605,0.000819,59526.0,59525.0,0.004]
["bitfinex","BTCUSD",1726582262891,0.000819,59526.0,59525.0,0.171996]
["bitfinex","BTCUSD",1726582263111,0.000819,59526.0,59525.0,0.84334198]
["bitfinex","BTCUSD",1726582263370,0.03,59550.0,59521.0,0.336014]
["bitfinex","BTCUSD",1726582263371,0.1,59551.0,59530.0,0.03]
["bitfinex","BTCUSD",1726582263599,0.1,59551.0,59519.0,0.002]
["bitfinex","BTCUSD",1726582263600,0.1,59551.0,59539.0,0.167956]
["bitfinex","BTCUSD",1726582263830,0.0049138,59553.0,59537.0,0.03]
["bitfinex","BTCUSD",1726582264054,0.335843,59552.0,59539.0,0.167956]
["bitfinex","BTCUSD",1726582264295,0.0049138,59553.0,59537.0,0.03]
["bitfinex","BTCUSD",1726582264296,0.3407488,59553.0,59537.0,0.03]
["bitfinex","BTCUSD",1726582264507,0.3407488,59553.0,59527.0,1.00808992]
["bitfinex","BTCUSD",1726582264508,0.335841,59552.0,59541.0,0.335899]
["bitfinex","BTCUSD",1726582264742,0.0049138,59553.0,59540.0,0.03]
["bitfinex","BTCUSD",1726582264976,0.0049138,59553.0,59543.0,0.335891]
["bitfinex","BTCUSD",1726582264977,0.16792,59552.0,59543.0,0.335891]
["bitfinex","BTCUSD",1726582265228,0.0049138,59553.0,59545.0,0.03]
["bitfinex","BTCUSD",1726582265469,0.0049138,59553.0,59552.0,0.19792]
["bitfinex","BTCUSD",1726582265717,0.0049138,59553.0,59552.0,1.20544]
["bitfinex","BTCUSD",1726582266229,0.0049138,59553.0,59552.0,1.20744]
["bitfinex","BTCUSD",1726582266476,0.00041966,59572.0,59571.0,0.03]
["bitfinex","BTCUSD",1726582266741,0.00041966,59572.0,59571.0,0.533599]
["bitfinex","BTCUSD",1726582266946,0.00041966,59572.0,59571.0,0.03]
["bitfinex","BTCUSD",1726582267178,0.00041966,59572.0,59571.0,0.533599]
["bitfinex","BTCUSD",1726582267925,0.00041966,59572.0,59564.0,0.03399258]
["bitfinex","BTCUSD",1726582268187,0.00041966,59572.0,59565.0,0.167882]
["bitfinex","BTCUSD",1726582268426,0.00041966,59572.0,59569.0,0.03]
["bitfinex","BTCUSD",1726582268646,0.00041966,59572.0,59565.0,0.03]
["bitfinex","BTCUSD",1726582268889,0.00041966,59572.0,59568.0,0.03]
["bitfinex","BTCUSD",1726582269110,0.00041966,59572.0,59564.0,0.00399258]
["bitfinex","BTCUSD",1726582269111,0.00041966,59572.0,59565.0,0.03]
["bitfinex","BTCUSD",1726582269362,0.02635147,59575.0,59566.0,0.03]
["bitfinex","BTCUSD",1726582269571,0.02635147,59575.0,59570.0,0.03]
["bitfinex","BTCUSD",1726582270212,0.02635147,59575.0,59570.0,0.197868]
["bitfinex","BTCUSD",1726582270431,0.02635147,59575.0,59572.0,0.03]
["bitfinex","BTCUSD",1726582270893,0.0049138,59576.0,59572.0,0.03]
["bitfinex","BTCUSD",1726582271123,0.0049138,59576.0,59575.0,0.03]
["bitfinex","BTCUSD",1726582271388,0.0049138,59576.0,59567.0,0.03]
["bitfinex","BTCUSD",1726582271606,0.0049138,59576.0,59564.0,0.34176258]
["bitfinex","BTCUSD",1726582271607,0.29453742,59573.0,59564.0,0.00399258]
["bitfinex","BTCUSD",1726582271839,0.01687134,59577.0,59565.0,0.03]
["bitfinex","BTCUSD",1726582272066,0.01687134,59577.0,59571.0,0.03]
["bitfinex","BTCUSD",1726582272495,0.01687134,59577.0,59575.0,0.00800522]
["bitfinex","BTCUSD",1726582272712,0.01687134,59577.0,59576.0,0.03]
["bitfinex","BTCUSD",1726582272923,0.01687134,59577.0,59576.0,0.365705]
["bitfinex","BTCUSD",1726582273143,0.01687134,59577.0,59571.0,0.03]
["bitfinex","BTCUSD",1726582273382,0.01687134,59577.0,59564.0,0.00399258]
["bitfinex","BTCUSD",1726582273383,0.01687134,59577.0,59572.0,0.03]
["bitfinex","BTCUSD",1726582273833,0.04322184,59577.0,59573.0,0.03]
["bitfinex","BTCUSD",1726582274304,0.04322184,59577.0,59573.0,0.197859]
["bitfinex","BTCUSD",1726582274572,0.04322184,59577.0,59576.0,0.03]
["bitfinex","BTCUSD",1726582274807,0.04322184,59577.0,59576.0,0.004]
["bitfinex","BTCUSD",1726582275029,0.04322184,59577.0,59576.0,0.201852]
["bitfinex","BTCUSD",1726582275271,0.15,59580.0,59576.0,0.034]
["bitfinex","BTCUSD",1726582275511,0.15,59580.0,59576.0,0.03]
["bitfinex","BTCUSD",1726582276209,0.15,59580.0,59579.0,0.167844]
["bitfinex","BTCUSD",1726582276698,0.15,59580.0,59579.0,0.503532]
["bitfinex","BTCUSD",1726582276923,0.15,59580.0,59579.0,0.167844]
["bitfinex","BTCUSD",1726582277153,0.15,59580.0,59579.0,0.503532]
["bitfinex","BTCUSD",1726582277409,0.15,59580.0,59579.0,0.86922]
["bitfinex","BTCUSD",1726582277638,0.15,59580.0,59579.0,1.204908]
["bitfinex","BTCUSD",1726582278111,0.000931,59586.0,59585.0,0.869135]
["bitfinex","BTCUSD",1726582278626,0.08913523,59606.0,59605.0,0.03]
["bitfinex","BTCUSD",1726582278638,0.08913523,59606.0,59605.0,1.639939]
["bitfinex","BTCUSD",1726582278848,0.08913523,59606.0,59605.0,1.83447642]
["bitfinex","BTCUSD",1726582279127,0.08913523,59606.0,59605.0,1.206397]
["bitfinex","BTCUSD",1726582279386,0.000821,59613.0,59608.0,0.868812]
["bitfinex","BTCUSD",1726582279629,0.167719,59624.0,59614.0,0.03]
["bitfinex","BTCUSD",1726582279872,0.02633495,59625.0,59615.0,0.03]
["bitfinex","BTCUSD",1726582279873,0.01736202,59623.0,59615.0,0.03]
["bitfinex","BTCUSD",1726582280088,0.02633495,59625.0,59615.0,0.03]
["bitfinex","BTCUSD",1726582280560,0.02633495,59625.0,59604.0,0.29453742]
["bitfinex","BTCUSD",1726582280561,0.02633495,59625.0,59612.0,0.03]
["bitfinex","BTCUSD",1726582280781,0.167744,59615.0,59612.0,0.03]
["bitfinex","BTCUSD",1726582281051,0.02633495,59625.0,59620.0,0.03]
["bitfinex","BTCUSD",1726582281295,0.02633495,59625.0,59603.0,0.005355]
["bitfinex","BTCUSD",1726582281296,0.00082,59635.0,59628.0,0.03]
["bitfinex","BTCUSD",1726582281514,0.00082,59635.0,59603.0,0.002]
["bitfinex","BTCUSD",1726582281515,0.00082,59635.0,59629.0,0.00335409]
["bitfinex","BTCUSD",1726582281735,0.00082,59635.0,59627.0,0.03]
["bitfinex","BTCUSD",1726582281736,0.336194,59635.0,59627.0,0.03]
["bitfinex","BTCUSD",1726582281971,0.00082,59635.0,59631.0,0.03]
["bitfinex","BTCUSD",1726582282449,0.00082,59635.0,59631.0,0.533094]
["bitfinex","BTCUSD",1726582282704,0.335386,59633.0,59628.0,0.03]
["bitfinex","BTCUSD",1726582282959,0.06059335,59634.0,59629.0,0.001]
["bitfinex","BTCUSD",1726582283200,0.0074459,59634.0,59631.0,0.03]
["bitfinex","BTCUSD",1726582283473,0.0074459,59634.0,59627.0,0.03]
["bitfinex","BTCUSD",1726582283690,0.0074459,59634.0,59633.0,0.03]
["bitfinex","BTCUSD",1726582283937,0.1751349,59634.0,59633.0,0.03]
["bitfinex","BTCUSD",1726582284415,0.0074459,59634.0,59633.0,0.03]
["bitfinex","BTCUSD",1726582284655,0.0074459,59634.0,59633.0,0.197692]
["bitfinex","BTCUSD",1726582285151,0.0074459,59634.0,59633.0,0.03]
["bitfinex","BTCUSD",1726582286141,0.0074459,59634.0,59631.0,0.032]
["bitfinex","BTCUSD",1726582286385,0.167695,59632.0,59631.0,0.002]
["bitfinex","BTCUSD",1726582286628,0.02892582,59634.0,59633.0,0.03]
["bitfinex","BTCUSD",1726582286629,0.0074459,59634.0,59633.0,0.03]
["bitfinex","BTCUSD",1726582286865,0.0074459,59634.0,59633.0,0.197692]
["bitfinex","BTCUSD",1726582287099,0.0074459,59634.0,59633.0,0.200692]
["bitfinex","BTCUSD",1726582287571,0.0032529,59645.0,59635.0,0.03]
["bitfinex","BTCUSD",1726582287801,0.02632528,59643.0,59640.0,0.03]
["bitfinex","BTCUSD",1726582288033,0.19399028,59643.0,59640.0,0.03]
["bitfinex","BTCUSD",1726582288248,0.02632528,59643.0,59640.0,0.03]
["bitfinex","BTCUSD",1726582288480,0.167669,59642.0,59637.0,0.03]
["bitfinex","BTCUSD",1726582288757,0.02632528,59643.0,59631.0,0.340392]
["bitfinex","BTCUSD",1726582288758,0.02632528,59643.0,59639.0,0.03]
["bitfinex","BTCUSD",1726582289013,0.0032529,59645.0,59640.0,0.03]
["bitfinex","BTCUSD",1726582289504,0.02632413,59648.0,59647.0,0.03]
["bitfinex","BTCUSD",1726582289782,0.29453742,59658.0,59647.0,0.03]
["bitfinex","BTCUSD",1726582289783,0.00012,59666.0,59665.0,0.197602]
["bitfinex","BTCUSD",1726582290061,0.25153647,59686.0,59680.0,0.16756]
["bitfinex","BTCUSD",1726582290329,0.25153647,59686.0,59658.0,0.29453742]
["bitfinex","BTCUSD",1726582290330,0.0976,59688.0,59670.0,0.167587]
["bitfinex","BTCUSD",1726582290331,0.04784374,59679.0,59670.0,0.167587]
["bitfinex","BTCUSD",1726582290583,0.04784374,59679.0,59647.0,0.04881561]
["bitfinex","BTCUSD",1726582290584,0.167579,59674.0,59665.0,0.1676]
["bitfinex","BTCUSD",1726582290791,0.03,59680.0,59646.0,0.0337]
["bitfinex","BTCUSD",1726582290792,0.03,59690.0,59673.0,0.03]
["bitfinex","BTCUSD",1726582291028,0.16757,59677.0,59673.0,0.03]
["bitfinex","BTCUSD",1726582291256,0.02631235,59683.0,59673.0,0.03]
["bitfinex","BTCUSD",1726582291479,0.02631235,59683.0,59665.0,0.335203]
["bitfinex","BTCUSD",1726582291480,0.02631235,59683.0,59677.0,0.03]
["bitfinex","BTCUSD",1726582291725,0.167569,59677.0,59676.0,0.03]
["bitfinex","BTCUSD",1726582291964,0.02631235,59683.0,59676.0,0.03]
["bitfinex","BTCUSD",1726582292225,0.02631235,59683.0,59655.0,0.29453742]
["bitfinex","BTCUSD",1726582292226,0.03,59678.0,59664.0,0.03]
["bitfinex","BTCUSD",1726582292464,0.03,59678.0,59646.0,0.33531]
["bitfinex","BTCUSD",1726582292465,0.1,59679.0,59673.0,0.03]
["bitfinex","BTCUSD",1726582292693,0.837827,59678.0,59677.0,0.001]
["bitfinex","BTCUSD",1726582292920,0.167565,59678.0,59677.0,0.001]
["bitfinex","BTCUSD",1726582293170,0.02631319,59680.0,59679.0,0.03]
["bitfinex","BTCUSD",1726582293455,0.334961,59709.0,59696.0,0.44998034]
["bitfinex","BTCUSD",1726582293985,0.08370729,59727.0,59715.0,0.197462]
["bitfinex","BTCUSD",1726582293986,0.167429,59727.0,59715.0,0.197462]
["bitfinex","BTCUSD",1726582293992,0.334836,59731.0,59715.0,0.197462]
["bitfinex","BTCUSD",1726582293993,0.167433,59726.0,59715.0,0.1969662]
["bitfinex","BTCUSD",1726582294264,0.334836,59731.0,59715.0,0.1969662]
["bitfinex","BTCUSD",1726582294265,0.334839,59731.0,59715.0,0.03]
["bitfinex","BTCUSD",1726582294549,0.334839,59731.0,59710.0,0.334951]
["bitfinex","BTCUSD",1726582294550,0.006487,59732.0,59728.0,0.03]
["bitfinex","BTCUSD",1726582294800,0.006487,59732.0,59722.0,0.03]
["bitfinex","BTCUSD",1726582295018,0.006487,59732.0,59701.0,0.04858626]
["bitfinex","BTCUSD",1726582295019,0.167426,59728.0,59726.0,0.03]
["bitfinex","BTCUSD",1726582295252,0.173901,59732.0,59731.0,0.03]
["bitfinex","BTCUSD",1726582295484,0.006487,59732.0,59731.0,0.03]
["bitfinex","BTCUSD",1726582295737,0.006487,59732.0,59731.0,0.532251]
["bitfinex","BTCUSD",1726582295738,0.001487,59732.0,59731.0,0.532251]
["bitfinex","BTCUSD",1726582296225,0.001487,59732.0,59731.0,0.867085]
["bitfinex","BTCUSD",1726582296478,0.000819,59739.0,59738.0,0.534192]
["bitfinex","BTCUSD",1726582296710,0.00198728,59753.0,59746.0,0.03]
["bitfinex","BTCUSD",1726582296936,0.00198728,59753.0,59748.0,0.98208834]
["bitfinex","BTCUSD",1726582297162,0.00198728,59753.0,59732.0,0.787]
["bitfinex","BTCUSD",1726582297163,0.00198728,59753.0,59740.0,0.03]
["bitfinex","BTCUSD",1726582297426,0.03101426,59749.0,59738.0,0.03]
["bitfinex","BTCUSD",1726582297696,0.03101426,59749.0,59714.0,1.00541247]
["bitfinex","BTCUSD",1726582297697,0.00101426,59749.0,59748.0,0.03]
["bitfinex","BTCUSD",1726582297945,0.00101426,59749.0,59726.0,0.334859]
["bitfinex","BTCUSD",1726582297946,0.03,59758.0,59753.0,0.03]
["bitfinex","BTCUSD",1726582298194,0.03,59758.0,59726.0,0.334859]
["bitfinex","BTCUSD",1726582298195,0.167375,59746.0,59745.0,0.03]
["bitfinex","BTCUSD",1726582298438,0.334767,59743.0,59737.0,0.03]
["bitfinex","BTCUSD",1726582298669,0.03,59752.0,59741.0,0.03]
["bitfinex","BTCUSD",1726582298670,0.167378,59745.0,59741.0,0.03]
["bitfinex","BTCUSD",1726582298955,0.167378,59745.0,59731.0,0.014]
["bitfinex","BTCUSD",1726582298956,0.02627987,59747.0,59746.0,0.03]
["bitfinex","BTCUSD",1726582299194,0.1518,59758.0,59743.0,0.00399]
["bitfinex","BTCUSD",1726582299604,0.03,59746.0,59743.0,0.00399]
["bitfinex","BTCUSD",1726582299607,0.502141,59744.0,59743.0,0.00399]
["bitfinex","BTCUSD",1726582299816,0.03,59735.0,59721.0,0.03]
["bitfinex","BTCUSD",1726582300016,0.532218,59735.0,59734.0,1.00541247]
["bitfinex","BTCUSD",1726582300239,0.167431,59726.0,59725.0,0.03]
["bitfinex","BTCUSD",1726582300439,0.167431,59726.0,59716.0,1.00541247]
["bitfinex","BTCUSD",1726582300440,0.03,59743.0,59731.0,0.03]
["bitfinex","BTCUSD",1726582300656,0.0974,59744.0,59741.0,0.03]
["bitfinex","BTCUSD",1726582300853,0.3347,59755.0,59748.0,0.03]
["bitfinex","BTCUSD",1726582301075,0.0175364,59757.0,59754.0,0.03]
["bitfinex","BTCUSD",1726582301328,0.02627978,59756.0,59755.0,0.03]
["bitfinex","BTCUSD",1726582301508,0.0175364,59757.0,59743.0,0.03]
["bitfinex","BTCUSD",1726582301509,0.03,59755.0,59743.0,0.03]
["bitfinex","BTCUSD",1726582301710,0.0175364,59757.0,59719.0,0.002]
["bitfinex","BTCUSD",1726582301711,0.0175364,59757.0,59753.0,0.03]
["bitfinex","BTCUSD",1726582301920,0.0175364,59757.0,59746.0,0.03]
["bitfinex","BTCUSD",1726582302157,0.0175364,59757.0,59729.0,0.002]
["bitfinex","BTCUSD",1726582302158,0.0175364,59757.0,59751.0,0.03]
["bitfinex","BTCUSD",1726582302332,0.0175364,59757.0,59756.0,0.03]
["bitfinex","BTCUSD",1726582302333,0.1848804,59757.0,59756.0,0.03]
["bitfinex","BTCUSD",1726582302542,0.1848804,59757.0,59734.0,0.001]
["bitfinex","BTCUSD",1726582302543,0.167355,59753.0,59752.0,0.03]
["bitfinex","BTCUSD",1726582302753,0.44998034,59756.0,59746.0,0.03]
["bitfinex","BTCUSD",1726582302963,0.44998034,59756.0,59734.0,1.00641247]
["bitfinex","BTCUSD",1726582302964,0.167386,59742.0,59741.0,0.03]
["bitfinex","BTCUSD",1726582303176,0.167406,59735.0,59734.0,0.001]
["bitfinex","BTCUSD",1726582303414,0.167422,59729.0,59728.0,0.03]
["bitfinex","BTCUSD",1726582303857,0.334815,59735.0,59728.0,0.03]
["bitfinex","BTCUSD",1726582304027,0.03,59743.0,59728.0,0.03]
["bitfinex","BTCUSD",1726582304235,0.334817,59734.0,59733.0,0.03]
["bitfinex","BTCUSD",1726582304437,0.334817,59734.0,59719.0,0.00334821]
["bitfinex","BTCUSD",1726582304438,0.502302,59725.0,59724.0,0.03]
["bitfinex","BTCUSD",1726582304617,0.334843,59730.0,59718.0,0.03]
["bitfinex","BTCUSD",1726582304821,0.083,59740.0,59719.0,0.03]
["bitfinex","BTCUSD",1726582304822,0.167448,59720.0,59719.0,0.03]
["bitfinex","BTCUSD",1726582305026,0.167453,59718.0,59717.0,0.03]
["bitfinex","BTCUSD",1726582305439,0.334882,59723.0,59712.0,0.03]
["bitfinex","BTCUSD",1726582305645,0.167462,59715.0,59712.0,0.03]
["bitfinex","BTCUSD",1726582305850,0.1033,59725.0,59718.0,0.03]
["bitfinex","BTCUSD",1726582306192,0.1033,59725.0,59719.0,0.03]
["bitfinex","BTCUSD",1726582306478,0.167443,59722.0,59719.0,0.03]
["bitfinex","BTCUSD",1726582306721,0.167443,59722.0,59705.0,0.33498]
["bitfinex","BTCUSD",1726582306722,0.03,59739.0,59727.0,0.03]
["bitfinex","BTCUSD",1726582306956,0.06539,59739.0,59727.0,0.03]
["bitfinex","BTCUSD",1726582307213,0.06539,59739.0,59722.0,0.03]
["bitfinex","BTCUSD",1726582307214,0.44998034,59735.0,59722.0,0.03]
["bitfinex","BTCUSD",1726582307444,0.334829,59732.0,59722.0,0.03]
["bitfinex","BTCUSD",1726582307689,0.167408,59735.0,59727.0,0.03]
["bitfinex","BTCUSD",1726582307945,0.1071,59740.0,59724.0,0.03]
["bitfinex","BTCUSD",1726582307946,0.167434,59725.0,59724.0,0.03]
["bitfinex","BTCUSD",1726582308161,0.167445,59721.0,59720.0,0.03]
["bitfinex","BTCUSD",1726582308405,0.167453,59718.0,59717.0,0.03]
["bitfinex","BTCUSD",1726582308627,0.167424,59729.0,59726.0,0.03]
["bitfinex","BTCUSD",1726582308896,0.334856,59727.0,59726.0,0.03]
["bitfinex","BTCUSD",1726582309167,0.334856,59727.0,59707.0,0.002]
["bitfinex","BTCUSD",1726582309168,0.334851,59728.0,59723.0,0.03]
["bitfinex","BTCUSD",1726582309397,0.334851,59728.0,59713.0,0.002]
["bitfinex","BTCUSD",1726582309398,0.006,59725.0,59719.0,0.001]
["bitfinex","BTCUSD",1726582309626,0.340868,59725.0,59719.0,0.001]
["bitfinex","BTCUSD",1726582309856,0.1671,59740.0,59717.0,0.03]
["bitfinex","BTCUSD",1726582309857,0.023,59739.0,59717.0,0.03]
["bitfinex","BTCUSD",1726582310085,0.44998034,59724.0,59717.0,0.03]
["bitfinex","BTCUSD",1726582310312,0.03,59734.0,59717.0,0.03]
["bitfinex","BTCUSD",1726582310561,0.01743628,59733.0,59726.0,0.03]
["bitfinex","BTCUSD",1726582310778,0.03,59738.0,59722.0,0.03]
["bitfinex","BTCUSD",1726582311040,0.03,59738.0,59708.0,0.334962]
["bitfinex","BTCUSD",1726582311041,0.167449,59720.0,59717.0,0.03]
["bitfinex","BTCUSD",1726582311288,0.167449,59720.0,59702.0,0.334996]
["bitfinex","BTCUSD",1726582311289,0.502318,59723.0,59722.0,6.0]
["bitfinex","BTCUSD",1726582311527,0.16308432,59723.0,59722.0,6.0]
["bitfinex","BTCUSD",1726582311752,0.83284232,59723.0,59722.0,6.0]
["bitfinex","BTCUSD",1726582312431,0.002,59725.0,59722.0,6.0]
["bitfinex","BTCUSD",1726582312653,0.167439,59723.0,59722.0,6.0]
["bitfinex","BTCUSD",1726582312941,0.357879,59723.0,59722.0,6.0]
["bitfinex","BTCUSD",1726582313169,1.198076,59723.0,59722.0,6.001]
["bitfinex","BTCUSD",1726582313402,1.21561054,59723.0,59722.0,6.001]
["bitfinex","BTCUSD",1726582313670,1.21261054,59723.0,59722.0,6.0]
["bitfinex","BTCUSD",1726582313915,1.21261054,59723.0,59722.0,6.001]
["bitfinex","BTCUSD",1726582314134,0.85473154,59723.0,59722.0,6.001]
["bitfinex","BTCUSD",1726582314390,0.51985254,59723.0,59722.0,6.001]
["bitfinex","BTCUSD",1726582314630,1.18961054,59723.0,59722.0,6.001]
["bitfinex","BTCUSD",1726582314885,1.21589748,59723.0,59722.0,5.8934]
["bitfinex","BTCUSD",1726582315119,1.23876424,59723.0,59722.0,5.8934]
["bitfinex","BTCUSD",1726582315358,1.24876424,59723.0,59722.0,5.8924]
["bitfinex","BTCUSD",1726582315581,1.25176424,59723.0,59722.0,5.8934]
["bitfinex","BTCUSD",1726582316061,1.74664324,59723.0,59722.0,5.4158]
["bitfinex","BTCUSD",1726582316281,1.58300445,59723.0,59722.0,5.4158]
["bitfinex","BTCUSD",1726582317008,1.58000445,59723.0,59722.0,5.4148]
["bitfinex","BTCUSD",1726582317246,1.58300445,59723.0,59722.0,5.4158]
["bitfinex","BTCUSD",1726582317773,1.41176424,59723.0,59722.0,5.1739]
["bitfinex","BTCUSD",1726582318009,1.04688524,59723.0,59722.0,5.1739]
["bitfinex","BTCUSD",1726582318248,1.36436294,59723.0,59722.0,5.1739]
["bitfinex","BTCUSD",1726582318503,1.38178824,59723.0,59722.0,5.1739]
["bitfinex","BTCUSD",1726582318729,1.72624194,59723.0,59722.0,3.76317545]
["bitfinex","BTCUSD",1726582318959,1.79485724,59723.0,59722.0,3.76417545]
["bitfinex","BTCUSD",1726582319187,0.03737509,59723.0,59722.0,3.76417545]
["bitfinex","BTCUSD",1726582319468,0.52969309,59723.0,59722.0,3.76317545]
["bitfinex","BTCUSD",1726582319965,1.32855243,59723.0,59722.0,3.76417545]
["bitfinex","BTCUSD",1726582320210,1.66343143,59723.0,59722.0,3.76417545]
["bitfinex","BTCUSD",1726582320451,1.66343143,59723.0,59722.0,3.76317545]
["bitfinex","BTCUSD",1726582320452,1.64943143,59723.0,59722.0,3.76317545]
["bitfinex","BTCUSD",1726582320683,1.67243143,59723.0,59722.0,3.76317545]
["bitfinex","BTCUSD",1726582320902,1.22245109,59723.0,59722.0,3.76481145]
["bitfinex","BTCUSD",1726582321142,0.55269309,59723.0,59722.0,3.76481145]
["bitfinex","BTCUSD",1726582321383,0.52969309,59723.0,59722.0,3.76481145]
["bitfinex","BTCUSD",1726582321614,0.02737509,59723.0,59722.0,3.76481145]
["bitfinex","BTCUSD",1726582321885,0.02737509,59723.0,59722.0,3.76581145]
["bitfinex","BTCUSD",1726582321886,0.04137509,59723.0,59722.0,3.76581145]
["bitfinex","BTCUSD",1726582322349,0.02737509,59723.0,59722.0,3.76481145]
["bitfinex","BTCUSD",1726582322581,0.01,59723.0,59722.0,3.76481145]
["bitfinex","BTCUSD",1726582322800,0.022,59723.0,59722.0,3.76581145]
["bitfinex","BTCUSD",1726582323262,0.01,59723.0,59722.0,3.76481145]
["bitfinex","BTCUSD",1726582323504,0.2181822,59723.0,59722.0,3.76481145]
["bitfinex","BTCUSD",1726582323757,0.88752424,59723.0,59722.0,3.76681145]
["bitfinex","BTCUSD",1726582323977,1.24869152,59723.0,59722.0,3.76681145]
["bitfinex","BTCUSD",1726582324232,1.56624328,59723.0,59722.0,3.76681145]
["bitfinex","BTCUSD",1726582324509,1.41131766,59723.0,59722.0,3.76681145]
["bitfinex","BTCUSD",1726582325386,1.41131766,59723.0,59722.0,3.76481145]
["bitfinex","BTCUSD",1726582325608,1.41131766,59723.0,59722.0,3.76471297]
["bitfinex","BTCUSD",1726582325831,1.41331766,59723.0,59722.0,3.76471297]
["bitfinex","BTCUSD",1726582326077,1.90819666,59723.0,59722.0,3.76471297]
["bitfinex","BTCUSD",1726582326316,1.90619666,59723.0,59722.0,3.76471297]
["bitfinex","BTCUSD",1726582326545,1.57631766,59723.0,59722.0,3.76571297]
["bitfinex","BTCUSD",1726582326790,1.41369333,59723.0,59722.0,3.76571297]
["bitfinex","BTCUSD",1726582327053,1.41369333,59723.0,59722.0,3.76471297]
["bitfinex","BTCUSD",1726582327054,1.40869333,59723.0,59722.0,3.76471297]
["bitfinex","BTCUSD",1726582327812,1.57993354,59723.0,59722.0,3.76471297]
["bitfinex","BTCUSD",1726582328308,1.56260449,59723.0,59722.0,3.76471297]
["bitfinex","BTCUSD",1726582328551,1.53400933,59723.0,59722.0,3.76571297]
["bitfinex","BTCUSD",1726582328799,1.36276912,59723.0,59722.0,3.76571297]
["bitfinex","BTCUSD",1726582329035,1.36276912,59723.0,59722.0,3.76471297]
["bitfinex","BTCUSD",1726582329036,1.34882514,59723.0,59722.0,3.76471297]
["bitfinex","BTCUSD",1726582329277,1.58006535,59723.0,59722.0,3.76471297]
["bitfinex","BTCUSD",1726582329750,1.59406535,59723.0,59722.0,3.76571297]
["bitfinex","BTCUSD",1726582330007,1.92894435,59723.0,59722.0,3.76571297]
["bitfinex","BTCUSD",1726582330293,0.01753879,59732.0,59730.0,0.03]
["bitfinex","BTCUSD",1726582330520,0.01753879,59732.0,59722.0,3.89531297]
["bitfinex","BTCUSD",1726582330521,0.01753879,59732.0,59724.0,0.03]
["bitfinex","BTCUSD",1726582330753,0.334767,59743.0,59729.0,0.167421]
["bitfinex","BTCUSD",1726582330984,0.334767,59743.0,59724.0,0.03]
["bitfinex","BTCUSD",1726582331227,0.334767,59743.0,59724.0,0.364872]
["bitfinex","BTCUSD",1726582331228,0.334786,59740.0,59724.0,0.364872]
["bitfinex","BTCUSD",1726582331461,0.01753722,59742.0,59724.0,0.03]
["bitfinex","BTCUSD",1726582331462,0.167406,59735.0,59724.0,0.03]
["bitfinex","BTCUSD",1726582331711,0.000818,59737.0,59729.0,0.334845]
["bitfinex","BTCUSD",1726582331948,0.000818,59737.0,59725.0,0.024]
["bitfinex","BTCUSD",1726582332357,0.334806,59736.0,59725.0,0.024]
["bitfinex","BTCUSD",1726582332631,0.000818,59737.0,59725.0,0.024]
["bitfinex","BTCUSD",1726582332632,0.0670419,59735.0,59726.0,0.002]
["bitfinex","BTCUSD",1726582332846,0.0710419,59735.0,59726.0,0.002]
["bitfinex","BTCUSD",1726582333079,0.0710419,59735.0,59729.0,0.024]
["bitfinex","BTCUSD",1726582333080,0.004,59735.0,59729.0,0.024]
["bitfinex","BTCUSD",1726582333323,0.000818,59737.0,59727.0,0.024]
["bitfinex","BTCUSD",1726582333558,0.173219,59737.0,59727.0,0.024]
["bitfinex","BTCUSD",1726582334023,0.167403,59736.0,59727.0,0.024]
["bitfinex","BTCUSD",1726582334262,0.005818,59737.0,59727.0,0.024]
["bitfinex","BTCUSD",1726582334769,0.36690007,59737.0,59727.0,0.024]
["bitfinex","BTCUSD",1726582335001,0.02709907,59737.0,59728.0,0.167424]
["bitfinex","BTCUSD",1726582335252,0.02709907,59737.0,59729.0,0.003]
["bitfinex","BTCUSD",1726582335727,0.167415,59732.0,59727.0,0.04860396]
["bitfinex","BTCUSD",1726582335969,0.0502234,59731.0,59727.0,0.04860396]
["bitfinex","BTCUSD",1726582336212,0.334809,59736.0,59727.0,0.04860396]
["bitfinex","BTCUSD",1726582336466,0.334809,59736.0,59725.0,0.09690594]
["bitfinex","BTCUSD",1726582336467,0.02709907,59737.0,59733.0,0.0494751]
["bitfinex","BTCUSD",1726582336709,0.02709907,59737.0,59729.0,0.0494751]
["bitfinex","BTCUSD",1726582336950,0.334807,59736.0,59729.0,0.0494751]
["bitfinex","BTCUSD",1726582337183,0.334807,59736.0,59733.0,0.0494751]
["bitfinex","BTCUSD",1726582337411,0.334807,59736.0,59730.0,0.27377353]
["bitfinex","BTCUSD",1726582337412,0.18316558,59735.0,59732.0,0.0494751]
["bitfinex","BTCUSD",1726582337662,0.000818,59737.0,59732.0,0.0494751]
["bitfinex","BTCUSD",1726582337663,0.01575858,59734.0,59732.0,0.0494751]
["bitfinex","BTCUSD",1726582337916,0.000818,59737.0,59736.0,0.191403]
["bitfinex","BTCUSD",1726582338174,0.000818,59737.0,59736.0,1.60617497]
["bitfinex","BTCUSD",1726582338419,0.01753261,59760.0,59758.0,0.002]
["bitfinex","BTCUSD",1726582338699,0.0077776,59767.0,59758.0,0.56491757]
["bitfinex","BTCUSD",1726582338944,0.0077776,59767.0,59758.0,0.80063031]
["bitfinex","BTCUSD",1726582339443,0.0077776,59767.0,59758.0,1.24051331]
["bitfinex","BTCUSD",1726582339689,0.0077776,59767.0,59766.0,0.836595]
["bitfinex","BTCUSD",1726582339976,0.000817,59797.0,59778.0,0.024]
["bitfinex","BTCUSD",1726582340258,0.000817,59797.0,59774.0,0.2454]
["bitfinex","BTCUSD",1726582340259,0.000817,59797.0,59796.0,0.04935589]
["bitfinex","BTCUSD",1726582340460,0.000817,59797.0,59779.0,0.72258665]
["bitfinex","BTCUSD",1726582340461,0.000817,59797.0,59794.0,0.04934938]
["bitfinex","BTCUSD",1726582340712,0.000817,59797.0,59795.0,0.1257]
["bitfinex","BTCUSD",1726582340961,0.000817,59797.0,59796.0,0.93607315]
["bitfinex","BTCUSD",1726582341212,0.000817,59797.0,59796.0,0.58393805]
["bitfinex","BTCUSD",1726582341455,0.11840104,59800.0,59796.0,0.58393805]
["bitfinex","BTCUSD",1726582341456,0.04291367,59805.0,59804.0,0.525637]
["bitfinex","BTCUSD",1726582341719,0.04291367,59805.0,59804.0,0.93373775]
["bitfinex","BTCUSD",1726582341964,0.04291367,59805.0,59804.0,0.860062]
["bitfinex","BTCUSD",1726582342215,0.04291367,59805.0,59804.0,0.31169558]
["bitfinex","BTCUSD",1726582342477,0.04291367,59805.0,59804.0,0.024]
["bitfinex","BTCUSD",1726582342727,0.04291367,59805.0,59800.0,0.12278835]
["bitfinex","BTCUSD",1726582342728,0.04291367,59805.0,59802.0,0.024]
["bitfinex","BTCUSD",1726582342969,0.04291367,59805.0,59795.0,0.36660694]
["bitfinex","BTCUSD",1726582342970,0.03281367,59805.0,59804.0,0.006]
["bitfinex","BTCUSD",1726582343209,0.03281367,59805.0,59804.0,0.03]
["bitfinex","BTCUSD",1726582343457,0.03281367,59805.0,59804.0,0.024]
["bitfinex","BTCUSD",1726582343705,0.03281367,59805.0,59804.0,0.027]
["bitfinex","BTCUSD",1726582344948,0.02670309,59810.0,59804.0,0.003]
["bitfinex","BTCUSD",1726582345184,0.334398,59809.0,59804.0,0.003]
["bitfinex","BTCUSD",1726582345415,0.02670309,59810.0,59804.0,0.003]
["bitfinex","BTCUSD",1726582345416,0.16721,59805.0,59804.0,0.003]
["bitfinex","BTCUSD",1726582345652,0.02670309,59810.0,59804.0,0.003]
["bitfinex","BTCUSD",1726582345653,0.334398,59809.0,59804.0,0.003]
["bitfinex","BTCUSD",1726582345895,0.334429,59804.0,59796.0,0.1071]
["bitfinex","BTCUSD",1726582346205,0.02670309,59810.0,59809.0,0.026]
["bitfinex","BTCUSD",1726582346452,0.09157853,59818.0,59810.0,0.002]
["bitfinex","BTCUSD",1726582346453,0.06532788,59818.0,59810.0,0.002]
["bitfinex","BTCUSD",1726582346685,0.0478,59818.0,59817.0,0.024]
["bitfinex","BTCUSD",1726582346925,0.0478,59818.0,59817.0,0.3616962]
["bitfinex","BTCUSD",1726582347184,0.0032529,59823.0,59822.0,0.024]
["bitfinex","BTCUSD",1726582347408,0.0032529,59823.0,59822.0,0.026]
["bitfinex","BTCUSD",1726582347908,0.3420176,59838.0,59832.0,0.024]
["bitfinex","BTCUSD",1726582347909,0.0077776,59838.0,59832.0,0.024]
["bitfinex","BTCUSD",1726582348402,0.0077776,59838.0,59833.0,0.024]
["bitfinex","BTCUSD",1726582348648,0.0077776,59838.0,59829.0,0.024]
["bitfinex","BTCUSD",1726582348919,0.0077776,59838.0,59833.0,0.024]
["bitfinex","BTCUSD",1726582349177,0.0077776,59838.0,59835.0,0.024]
["bitfinex","BTCUSD",1726582349444,0.0077776,59838.0,59837.0,0.024]
["bitfinex","BTCUSD",1726582349684,0.0077776,59838.0,59831.0,0.024]
["bitfinex","BTCUSD",1726582349938,0.0077776,59838.0,59822.0,0.024]
["bitfinex","BTCUSD",1726582350171,0.0077776,59838.0,59818.0,1.00318511]
["bitfinex","BTCUSD",1726582350172,0.0077776,59838.0,59820.0,0.024]
["bitfinex","BTCUSD",1726582350403,0.334281,59830.0,59824.0,0.024]
["bitfinex","BTCUSD",1726582350888,0.16714,59830.0,59829.0,0.024]
["bitfinex","BTCUSD",1726582351377,0.167132,59833.0,59829.0,0.024]
["bitfinex","BTCUSD",1726582351613,0.334243,59837.0,59830.0,0.024]
["bitfinex","BTCUSD",1726582351881,0.0077776,59838.0,59837.0,0.024]
["bitfinex","BTCUSD",1726582352585,0.09766766,59842.0,59841.0,1.193766]
["bitfinex","BTCUSD",1726582352861,0.0010126,59847.0,59846.0,0.024]
["bitfinex","BTCUSD",1726582353088,0.0010126,59847.0,59846.0,0.859477]
["bitfinex","BTCUSD",1726582353318,0.0010126,59847.0,59846.0,0.861477]
["bitfinex","BTCUSD",1726582353558,0.0010126,59847.0,59846.0,1.195668]
["bitfinex","BTCUSD",1726582353815,0.0010126,59847.0,59846.0,0.861477]
["bitfinex","BTCUSD",1726582354044,0.0032529,59859.0,59855.0,0.86135]
["bitfinex","BTCUSD",1726582354285,0.0032529,59859.0,59858.0,0.527186]
["bitfinex","BTCUSD",1726582354536,0.000817,59870.0,59869.0,0.191031]
["bitfinex","BTCUSD",1726582355056,0.0077776,59874.0,59873.0,0.52506]
["bitfinex","BTCUSD",1726582355337,0.03054759,59889.0,59887.0,0.190981]
["bitfinex","BTCUSD",1726582355848,0.03054759,59889.0,59887.0,0.024]
["bitfinex","BTCUSD",1726582356396,0.18851805,59900.0,59893.0,0.024]
["bitfinex","BTCUSD",1726582356397,0.02157305,59900.0,59893.0,0.024]
["bitfinex","BTCUSD",1726582356654,0.02157305,59900.0,59886.0,0.024]
["bitfinex","BTCUSD",1726582356947,0.02157305,59900.0,59893.0,0.024]
["bitfinex","BTCUSD",1726582357208,0.02157305,59900.0,59899.0,0.190947]
["bitfinex","BTCUSD",1726582357699,0.02157305,59900.0,59899.0,0.524842]
["bitfinex","BTCUSD",1726582357959,0.02157305,59900.0,59896.0,0.03]
["bitfinex","BTCUSD",1726582357960,0.02399999,59921.0,59919.0,0.024]
["bitfinex","BTCUSD",1726582358195,0.333717,59931.0,59928.0,0.024]
["bitfinex","BTCUSD",1726582358196,0.0032529,59930.0,59928.0,0.024]
["bitfinex","BTCUSD",1726582358428,0.0032529,59930.0,59929.0,0.024]
["bitfinex","BTCUSD",1726582358693,0.0032529,59930.0,59911.0,0.333827]
["bitfinex","BTCUSD",1726582358694,0.21885707,59940.0,59919.0,0.024]
["bitfinex","BTCUSD",1726582358695,0.0405284,59935.0,59919.0,0.024]
["bitfinex","BTCUSD",1726582358938,0.166871,59927.0,59923.0,0.024]
["bitfinex","BTCUSD",1726582359176,0.166871,59927.0,59920.0,0.25064122]
["bitfinex","BTCUSD",1726582359177,0.02619911,59938.0,59935.0,0.024]
["bitfinex","BTCUSD",1726582359178,0.333683,59937.0,59935.0,0.024]
["bitfinex","BTCUSD",1726582359417,0.333683,59937.0,59936.0,0.024]
["bitfinex","BTCUSD",1726582359418,0.166841,59937.0,59936.0,0.024]
["bitfinex","BTCUSD",1726582359660,0.02619911,59938.0,59937.0,0.024]
["bitfinex","BTCUSD",1726582359917,0.05202207,59940.0,59933.0,0.024]
["bitfinex","BTCUSD",1726582360159,0.05202207,59940.0,59907.0,0.1798]
["bitfinex","BTCUSD",1726582360160,0.333693,59936.0,59926.0,0.024]
["bitfinex","BTCUSD",1726582360419,0.161866,59928.0,59927.0,0.024]
["bitfinex","BTCUSD",1726582360654,0.166866,59928.0,59927.0,0.024]
["bitfinex","BTCUSD",1726582360908,0.166875,59925.0,59924.0,0.024]
["bitfinex","BTCUSD",1726582361184,0.05294847,59940.0,59914.0,0.002]
["bitfinex","BTCUSD",1726582361437,0.05294847,59940.0,59920.0,0.024]
["bitfinex","BTCUSD",1726582361438,0.166886,59921.0,59920.0,0.024]
["bitfinex","BTCUSD",1726582361679,0.166886,59921.0,59908.0,1.00125156]
["bitfinex","BTCUSD",1726582361680,0.166886,59921.0,59914.0,0.024]
["bitfinex","BTCUSD",1726582361974,0.166905,59914.0,59913.0,0.024]
["bitfinex","BTCUSD",1726582362212,0.78370234,59931.0,59909.0,1.00125156]
["bitfinex","BTCUSD",1726582362213,0.166917,59910.0,59909.0,1.00125156]
["bitfinex","BTCUSD",1726582362442,0.166917,59910.0,59894.0,0.1554]
["bitfinex","BTCUSD",1726582362443,0.33382,59913.0,59901.0,0.024]
["bitfinex","BTCUSD",1726582362684,0.44998034,59919.0,59892.0,1.00125156]
["bitfinex","BTCUSD",1726582362685,0.166942,59901.0,59892.0,1.00125156]
["bitfinex","BTCUSD",1726582362921,0.166942,59901.0,59857.0,0.336127]
["bitfinex","BTCUSD",1726582362922,0.333912,59896.0,59895.0,0.024]
["bitfinex","BTCUSD",1726582363167,0.333945,59890.0,59887.0,0.024]
["bitfinex","BTCUSD",1726582363399,0.44998034,59906.0,59871.0,0.002]
["bitfinex","BTCUSD",1726582363400,0.44998034,59906.0,59890.0,0.024]
["bitfinex","BTCUSD",1726582363685,0.44998034,59906.0,59870.0,0.47998034]
["bitfinex","BTCUSD",1726582363686,0.166978,59888.0,59887.0,0.024]
["bitfinex","BTCUSD",1726582363920,0.83482,59893.0,59892.0,0.024]
["bitfinex","BTCUSD",1726582364154,0.166964,59893.0,59892.0,0.024]
["bitfinex","BTCUSD",1726582364429,0.166964,59893.0,59876.0,0.16701]
["bitfinex","BTCUSD",1726582364430,0.500934,59888.0,59887.0,0.024]
["bitfinex","BTCUSD",1726582364709,0.500934,59888.0,59867.0,0.315334]
["bitfinex","BTCUSD",1726582364710,0.166989,59884.0,59883.0,0.024]
["bitfinex","BTCUSD",1726582364964,0.06,59903.0,59867.0,0.1483]
["bitfinex","BTCUSD",1726582364965,0.166983,59886.0,59885.0,0.024]
["bitfinex","BTCUSD",1726582365198,0.500859,59897.0,59896.0,0.024]
["bitfinex","BTCUSD",1726582366180,0.68238034,59911.0,59879.0,0.0033391]
["bitfinex","BTCUSD",1726582366181,0.68238034,59911.0,59901.0,0.024]
["bitfinex","BTCUSD",1726582366439,0.166953,59897.0,59896.0,0.024]
["bitfinex","BTCUSD",1726582366664,0.166953,59897.0,59878.0,0.25039228]
["bitfinex","BTCUSD",1726582366665,0.500817,59902.0,59901.0,0.024]
["bitfinex","BTCUSD",1726582366916,0.44998034,59910.0,59896.0,0.024]
["bitfinex","BTCUSD",1726582367179,0.06,59914.0,59905.0,0.024]
["bitfinex","BTCUSD",1726582367180,0.333813,59914.0,59905.0,0.024]
["bitfinex","BTCUSD",1726582367413,0.333813,59914.0,59890.0,0.335945]
["bitfinex","BTCUSD",1726582367414,0.44998034,59923.0,59908.0,0.024]
["bitfinex","BTCUSD",1726582367415,0.006,59911.0,59908.0,0.024]
["bitfinex","BTCUSD",1726582367639,0.006,59911.0,59909.0,0.024]
["bitfinex","BTCUSD",1726582367874,0.333811,59914.0,59905.0,0.024]
["bitfinex","BTCUSD",1726582368153,0.33378,59920.0,59898.0,0.024]
["bitfinex","BTCUSD",1726582368154,0.44998034,59911.0,59898.0,0.024]
["bitfinex","BTCUSD",1726582368387,0.05099803,59910.0,59897.0,0.024]
["bitfinex","BTCUSD",1726582368619,0.05099803,59910.0,59896.0,0.001]
["bitfinex","BTCUSD",1726582368620,0.006,59910.0,59901.0,0.024]
["bitfinex","BTCUSD",1726582369125,0.006,59910.0,59909.0,0.024]
["bitfinex","BTCUSD",1726582369390,0.166913,59912.0,59909.0,0.024]
["bitfinex","BTCUSD",1726582369658,0.166917,59910.0,59909.0,0.024]
["bitfinex","BTCUSD",1726582369921,0.13,59922.0,59905.0,0.001]
["bitfinex","BTCUSD",1726582369922,0.16,59922.0,59905.0,0.001]
["bitfinex","BTCUSD",1726582370293,0.500784,59906.0,59905.0,0.001]
["bitfinex","BTCUSD",1726582370387,0.500784,59906.0,59896.0,0.024]
["bitfinex","BTCUSD",1726582370388,0.333897,59899.0,59896.0,0.024]
["bitfinex","BTCUSD",1726582370618,0.166947,59899.0,59898.0,1.00151061]
["bitfinex","BTCUSD",1726582370856,0.166949,59899.0,59896.0,0.024]
["bitfinex","BTCUSD",1726582371109,0.005,59912.0,59892.0,0.002]
["bitfinex","BTCUSD",1726582371110,0.166924,59908.0,59900.0,0.024]
["bitfinex","BTCUSD",1726582371356,0.16691,59913.0,59907.0,0.024]
["bitfinex","BTCUSD",1726582371620,0.339717,59931.0,59893.0,0.333926]
["bitfinex","BTCUSD",1726582371621,0.17494847,59940.0,59924.0,0.024]
["bitfinex","BTCUSD",1726582371867,0.17494847,59940.0,59917.0,0.024]
["bitfinex","BTCUSD",1726582371868,0.333723,59930.0,59917.0,0.024]
["bitfinex","BTCUSD",1726582372103,0.06,59938.0,59917.0,0.024]
["bitfinex","BTCUSD",1726582372366,0.333727,59930.0,59917.0,0.024]
["bitfinex","BTCUSD",1726582372616,0.333727,59930.0,59911.0,0.024]
["bitfinex","BTCUSD",1726582372617,0.44998034,59924.0,59911.0,0.024]
["bitfinex","BTCUSD",1726582372848,0.44998034,59924.0,59911.0,0.026]
["bitfinex","BTCUSD",1726582372849,0.333764,59923.0,59911.0,0.026]
["bitfinex","BTCUSD",1726582373122,0.44998034,59924.0,59898.0,0.024]
["bitfinex","BTCUSD",1726582373123,0.333882,59902.0,59898.0,0.024]
["bitfinex","BTCUSD",1726582373358,0.333882,59902.0,59896.0,0.009]
["bitfinex","BTCUSD",1726582373359,0.44998034,59911.0,59897.0,0.024]
["bitfinex","BTCUSD",1726582373584,0.06,59915.0,59890.0,0.155832]
["bitfinex","BTCUSD",1726582373585,0.333907,59897.0,59891.0,0.024]
["bitfinex","BTCUSD",1726582373820,0.166969,59891.0,59890.0,0.001632]
["bitfinex","BTCUSD",1726582374047,0.44998034,59899.0,59890.0,0.001632]
["bitfinex","BTCUSD",1726582374276,0.500908,59891.0,59890.0,0.001632]
["bitfinex","BTCUSD",1726582374775,0.51848627,59891.0,59890.0,0.001632]
["bitfinex","BTCUSD",1726582375003,1.35997663,59891.0,59890.0,0.001632]
["bitfinex","BTCUSD",1726582375249,1.35997663,59891.0,59863.0,1.00151061]
["bitfinex","BTCUSD",1726582375250,0.333951,59889.0,59871.0,0.024]
["bitfinex","BTCUSD",1726582375477,0.44998034,59878.0,59865.0,0.024]
["bitfinex","BTCUSD",1726582375727,0.167029,59870.0,59865.0,0.024]
["bitfinex","BTCUSD",1726582375983,0.03324742,59869.0,59865.0,0.024]
["bitfinex","BTCUSD",1726582376255,0.03324742,59869.0,59853.0,0.1896]
["bitfinex","BTCUSD",1726582376256,0.03324742,59868.0,59862.0,0.024]
["bitfinex","BTCUSD",1726582376554,0.03324742,59868.0,59841.0,0.78419834]
["bitfinex","BTCUSD",1726582376555,0.167058,59860.0,59857.0,0.024]
["bitfinex","BTCUSD",1726582376740,0.61702434,59865.0,59855.0,0.024]
["bitfinex","BTCUSD",1726582376983,0.01758019,59864.0,59853.0,0.024]
["bitfinex","BTCUSD",1726582377206,0.167056,59860.0,59852.0,0.024]
["bitfinex","BTCUSD",1726582377480,0.01758019,59859.0,59843.0,0.024]
["bitfinex","BTCUSD",1726582377727,0.01758019,59859.0,59830.0,0.00163]
["bitfinex","BTCUSD",1726582377728,0.298078,59852.0,59836.0,0.024]
["bitfinex","BTCUSD",1726582377951,0.64981519,59852.0,59835.0,0.024]
["bitfinex","BTCUSD",1726582378185,0.98397219,59852.0,59834.0,0.024]
["bitfinex","BTCUSD",1726582378665,1.43395253,59852.0,59834.0,0.024]
["bitfinex","BTCUSD",1726582378909,1.46018841,59852.0,59834.0,0.024]
["bitfinex","BTCUSD",1726582379148,2.14858562,59852.0,59833.0,0.024]
["bitfinex","BTCUSD",1726582379389,2.14858562,59852.0,59830.0,0.00163]
["bitfinex","BTCUSD",1726582379390,1.64318841,59852.0,59832.0,0.024]
["bitfinex","BTCUSD",1726582380110,1.64918841,59852.0,59830.0,0.00163]
["bitfinex","BTCUSD",1726582380375,0.334194,59846.0,59830.0,0.00163]
["bitfinex","BTCUSD",1726582380608,0.01758019,59845.0,59830.0,0.00163]
["bitfinex","BTCUSD",1726582380843,0.334226,59840.0,59831.0,1.00271569]
["bitfinex","BTCUSD",1726582381097,0.167127,59835.0,59830.0,0.00163]
["bitfinex","BTCUSD",1726582381334,0.02623838,59842.0,59835.0,0.024]
["bitfinex","BTCUSD",1726582381570,0.132,59852.0,59851.0,0.024]
["bitfinex","BTCUSD",1726582381571,0.001,59852.0,59851.0,0.024]
["bitfinex","BTCUSD",1726582382027,0.001,59852.0,59851.0,0.026]
["bitfinex","BTCUSD",1726582382504,0.02623693,59867.0,59854.0,0.002]
["bitfinex","BTCUSD",1726582382743,0.04957039,59866.0,59854.0,0.001752]
["bitfinex","BTCUSD",1726582382996,0.334088,59865.0,59854.0,0.001752]
["bitfinex","BTCUSD",1726582383233,0.167052,59862.0,59852.0,0.001752]
["bitfinex","BTCUSD",1726582383500,0.02623693,59867.0,59848.0,0.024]
["bitfinex","BTCUSD",1726582383740,0.1354,59870.0,59844.0,0.001752]
["bitfinex","BTCUSD",1726582383741,0.167062,59858.0,59851.0,0.014]
["bitfinex","BTCUSD",1726582383983,0.03,59863.0,59851.0,0.038]
["bitfinex","BTCUSD",1726582383984,0.02622827,59863.0,59851.0,0.038]
["bitfinex","BTCUSD",1726582384253,0.000248,59880.0,59826.0,0.06]
["bitfinex","BTCUSD",1726582384254,0.2777,59882.0,59864.0,0.025752]
["bitfinex","BTCUSD",1726582384515,0.04983,59881.0,59864.0,0.025752]
["bitfinex","BTCUSD",1726582384739,0.04983,59881.0,59869.0,0.024]
["bitfinex","BTCUSD",1726582384740,0.02622755,59872.0,59869.0,0.024]
["bitfinex","BTCUSD",1726582384964,0.1294,59882.0,59872.0,0.00159614]
["bitfinex","BTCUSD",1726582385186,0.02622139,59880.0,59870.0,0.00159614]
["bitfinex","BTCUSD",1726582385432,0.01580632,59879.0,59870.0,0.02559614]
["bitfinex","BTCUSD",1726582385688,0.01580632,59879.0,59878.0,0.358012]
["bitfinex","BTCUSD",1726582385906,0.01580632,59879.0,59878.0,0.525018]
["bitfinex","BTCUSD",1726582386130,0.03,59898.0,59878.0,0.024]
["bitfinex","BTCUSD",1726582386131,0.02621885,59893.0,59878.0,0.024]
["bitfinex","BTCUSD",1726582386375,0.01599778,59892.0,59888.0,0.00159614]
["bitfinex","BTCUSD",1726582386623,0.02621885,59893.0,59888.0,0.00159614]
["bitfinex","BTCUSD",1726582386624,0.01599778,59891.0,59888.0,0.00159614]
["bitfinex","BTCUSD",1726582386848,0.01599778,59890.0,59888.0,0.02559614]
["bitfinex","BTCUSD",1726582387110,0.01599778,59892.0,59888.0,0.024]
["bitfinex","BTCUSD",1726582387337,0.01599778,59892.0,59886.0,0.00159614]
["bitfinex","BTCUSD",1726582387338,0.02621885,59893.0,59891.0,0.024]
["bitfinex","BTCUSD",1726582387595,0.02621885,59893.0,59892.0,0.024]
["bitfinex","BTCUSD",1726582387822,0.458154,59907.0,59896.0,0.024]
["bitfinex","BTCUSD",1726582387823,0.16694,59902.0,59896.0,0.024]
["bitfinex","BTCUSD",1726582388054,0.16694,59902.0,59888.0,0.333951]
["bitfinex","BTCUSD",1726582388055,0.333805,59916.0,59904.0,0.024]
["bitfinex","BTCUSD",1726582388300,0.02621003,59909.0,59904.0,0.024]
["bitfinex","BTCUSD",1726582388525,0.333845,59908.0,59896.0,0.024]
["bitfinex","BTCUSD",1726582388756,0.02621003,59909.0,59878.0,0.07286632]
["bitfinex","BTCUSD",1726582388757,0.166927,59907.0,59899.0,0.00159614]
["bitfinex","BTCUSD",1726582388975,0.166926,59907.0,59899.0,0.00159614]
["bitfinex","BTCUSD",1726582389215,0.334678,59905.0,59897.0,0.024]
["bitfinex","BTCUSD",1726582389500,0.000816,59905.0,59897.0,0.190953]
["bitfinex","BTCUSD",1726582389755,0.015528,59904.0,59897.0,0.024]
["bitfinex","BTCUSD",1726582389983,0.000816,59905.0,59898.0,0.00159614]
["bitfinex","BTCUSD",1726582390251,0.166949,59899.0,59895.0,0.024]
["bitfinex","BTCUSD",1726582390507,0.166949,59899.0,59889.0,0.166974]
["bitfinex","BTCUSD",1726582390508,0.16696,59895.0,59889.0,0.024]
["bitfinex","BTCUSD",1726582390756,0.000816,59905.0,59897.0,0.024]
["bitfinex","BTCUSD",1726582390965,0.166945,59900.0,59896.0,0.002]
["bitfinex","BTCUSD",1726582391197,0.000816,59905.0,59896.0,0.002]
["bitfinex","BTCUSD",1726582391198,0.166944,59901.0,59896.0,0.002]
["bitfinex","BTCUSD",1726582391424,0.000816,59905.0,59896.0,0.002]
["bitfinex","BTCUSD",1726582391425,0.166946,59900.0,59896.0,0.002]
["bitfinex","BTCUSD",1726582391652,0.333884,59901.0,59894.0,0.024]
["bitfinex","BTCUSD",1726582391877,0.333885,59901.0,59894.0,0.024]
["bitfinex","BTCUSD",1726582392154,0.333885,59901.0,59884.0,0.333975]
["bitfinex","BTCUSD",1726582392155,0.01,59900.0,59899.0,0.024]
["bitfinex","BTCUSD",1726582392389,0.01,59900.0,59899.0,0.858737]
["bitfinex","BTCUSD",1726582392617,0.01,59900.0,59899.0,1.52812314]
["bitfinex","BTCUSD",1726582392841,0.000816,59905.0,59899.0,1.52812314]
["bitfinex","BTCUSD",1726582392842,0.000816,59905.0,59904.0,1.17013014]
["bitfinex","BTCUSD",1726582393086,0.000816,59905.0,59904.0,1.21880655]
["bitfinex","BTCUSD",1726582393325,0.000816,59905.0,59904.0,0.90893316]
["bitfinex","BTCUSD",1726582393554,0.000816,59905.0,59904.0,0.86026314]
["bitfinex","BTCUSD",1726582393796,0.333737,59928.0,59916.0,0.024]
["bitfinex","BTCUSD",1726582393797,0.333757,59924.0,59916.0,0.024]
["bitfinex","BTCUSD",1726582394038,0.07530327,59933.0,59912.0,0.024]
["bitfinex","BTCUSD",1726582394039,0.04530327,59920.0,59912.0,0.024]
["bitfinex","BTCUSD",1726582394265,0.46759148,59919.0,59906.0,0.024]
["bitfinex","BTCUSD",1726582394499,0.01761114,59918.0,59901.0,0.274409]
["bitfinex","BTCUSD",1726582394750,0.44998034,59919.0,59904.0,0.014]
["bitfinex","BTCUSD",1726582394751,0.35140914,59917.0,59904.0,0.014]
["bitfinex","BTCUSD",1726582394998,0.166904,59915.0,59906.0,0.024]
["bitfinex","BTCUSD",1726582395224,0.166918,59910.0,59906.0,0.024]
["bitfinex","BTCUSD",1726582395466,0.02620451,59917.0,59897.0,0.07268925]
["bitfinex","BTCUSD",1726582395467,0.01761114,59909.0,59897.0,0.07268925]
["bitfinex","BTCUSD",1726582395705,0.01761114,59908.0,59897.0,0.024]
["bitfinex","BTCUSD",1726582395996,0.01761114,59908.0,59888.0,0.45543413]
["bitfinex","BTCUSD",1726582395997,0.166955,59897.0,59895.0,0.024]
["bitfinex","BTCUSD",1726582396234,0.01761114,59896.0,59894.0,0.024]
["bitfinex","BTCUSD",1726582396463,0.03317194,59895.0,59894.0,0.024]
["bitfinex","BTCUSD",1726582396926,0.03317194,59895.0,59894.0,0.02559614]
["bitfinex","BTCUSD",1726582397153,0.03317194,59895.0,59894.0,0.19238332]
["bitfinex","BTCUSD",1726582397384,0.000816,59902.0,59894.0,0.19238332]
["bitfinex","BTCUSD",1726582397385,0.000816,59902.0,59900.0,0.00159614]
["bitfinex","BTCUSD",1726582397629,0.0332482,59901.0,59897.0,0.07265874]
["bitfinex","BTCUSD",1726582397881,0.0332482,59900.0,59897.0,0.19077818]
["bitfinex","BTCUSD",1726582398130,0.0332482,59900.0,59897.0,0.02382618]
["bitfinex","BTCUSD",1726582398369,0.0332482,59899.0,59897.0,0.02382618]
["bitfinex","BTCUSD",1726582398594,0.333842,59909.0,59898.0,0.02382618]
["bitfinex","BTCUSD",1726582398812,0.03,59916.0,59900.0,0.005]
["bitfinex","BTCUSD",1726582399062,0.333866,59905.0,59900.0,0.005]
["bitfinex","BTCUSD",1726582399283,0.166938,59903.0,59900.0,0.005]
["bitfinex","BTCUSD",1726582399542,0.01872,59913.0,59900.0,0.005]
["bitfinex","BTCUSD",1726582399543,0.03,59919.0,59903.0,0.02382618]
["bitfinex","BTCUSD",1726582399835,0.03,59919.0,59900.0,0.005]
["bitfinex","BTCUSD",1726582399836,0.166942,59901.0,59900.0,0.005]
["bitfinex","BTCUSD",1726582400075,0.166949,59899.0,59895.0,0.02542232]
["bitfinex","BTCUSD",1726582400322,0.01748839,59902.0,59897.0,0.007]
["bitfinex","BTCUSD",1726582400563,0.166952,59898.0,59897.0,0.007]
["bitfinex","BTCUSD",1726582400801,0.01748839,59902.0,59891.0,0.02382618]
["bitfinex","BTCUSD",1726582401285,0.166957,59896.0,59891.0,0.02382618]
["bitfinex","BTCUSD",1726582401523,0.01638091,59902.0,59891.0,0.02382618]
["bitfinex","BTCUSD",1726582401794,0.01638091,59902.0,59889.0,0.02382618]
["bitfinex","BTCUSD",1726582402029,0.01638091,59902.0,59891.0,0.005]
["bitfinex","BTCUSD",1726582402030,0.333934,59892.0,59891.0,0.005]
["bitfinex","BTCUSD",1726582402253,1.168769,59892.0,59891.0,0.005]
["bitfinex","BTCUSD",1726582402483,0.834835,59892.0,59891.0,0.005]
["bitfinex","BTCUSD",1726582402743,1.168769,59892.0,59891.0,0.005]
["bitfinex","BTCUSD",1726582402975,0.834835,59892.0,59891.0,0.005]
["bitfinex","BTCUSD",1726582403475,0.166981,59887.0,59878.0,1.19405396]
["bitfinex","BTCUSD",1726582403718,0.333958,59888.0,59878.0,1.02704996]
["bitfinex","BTCUSD",1726582403973,0.44998034,59898.0,59891.0,0.002]
["bitfinex","BTCUSD",1726582403974,0.834835,59892.0,59891.0,0.002]
["bitfinex","BTCUSD",1726582404213,0.961735,59892.0,59891.0,0.002]
["bitfinex","BTCUSD",1726582404452,1.318669,59892.0,59891.0,0.002]
["bitfinex","BTCUSD",1726582404699,0.00657768,59889.0,59865.0,0.02382618]
["bitfinex","BTCUSD",1726582404949,0.06,59891.0,59865.0,0.02382618]
["bitfinex","BTCUSD",1726582404950,0.334011,59879.0,59870.0,0.03]
["bitfinex","BTCUSD",1726582405179,0.36560377,59888.0,59853.0,0.03]
["bitfinex","BTCUSD",1726582405180,0.135,59870.0,59853.0,0.03]
["bitfinex","BTCUSD",1726582405405,0.167077,59853.0,59848.0,0.03]
["bitfinex","BTCUSD",1726582405639,0.334113,59860.0,59851.0,0.03]
["bitfinex","BTCUSD",1726582405908,0.135,59870.0,59851.0,0.03]
["bitfinex","BTCUSD",1726582406140,0.334062,59869.0,59849.0,0.03]
["bitfinex","BTCUSD",1726582406418,0.167125,59836.0,59831.0,1.00209605]
["bitfinex","BTCUSD",1726582406637,0.61711434,59832.0,59831.0,1.00209605]
["bitfinex","BTCUSD",1726582406902,0.1342,59849.0,59822.0,0.001632]
["bitfinex","BTCUSD",1726582406903,0.44998034,59837.0,59822.0,0.001632]
["bitfinex","BTCUSD",1726582407131,0.1382,59849.0,59822.0,0.001632]
["bitfinex","BTCUSD",1726582407132,0.1,59848.0,59830.0,0.03]
["bitfinex","BTCUSD",1726582407364,0.1,59845.0,59830.0,0.03]
["bitfinex","BTCUSD",1726582407640,0.1,59845.0,59823.0,0.334316]
["bitfinex","BTCUSD",1726582407641,0.334182,59848.0,59834.0,0.03]
["bitfinex","BTCUSD",1726582407885,0.02623771,59847.0,59833.0,0.03]
["bitfinex","BTCUSD",1726582408149,0.02623771,59847.0,59827.0,0.09]
["bitfinex","BTCUSD",1726582408150,0.44998034,59841.0,59827.0,0.09]
["bitfinex","BTCUSD",1726582408392,0.334221,59841.0,59829.0,0.03]
["bitfinex","BTCUSD",1726582408643,0.12623771,59847.0,59830.0,0.001632]
["bitfinex","BTCUSD",1726582408893,0.167137,59831.0,59830.0,0.001632]
["bitfinex","BTCUSD",1726582409163,0.501411,59831.0,59830.0,0.001632]
["bitfinex","BTCUSD",1726582409408,0.334248,59836.0,59830.0,0.001632]
["bitfinex","BTCUSD",1726582409637,0.44998034,59839.0,59830.0,0.001632]
["bitfinex","BTCUSD",1726582409638,0.167137,59831.0,59830.0,0.001632]
["bitfinex","BTCUSD",1726582409892,0.44998034,59839.0,59830.0,0.002632]
["bitfinex","BTCUSD",1726582410145,0.167127,59835.0,59830.0,0.002632]
["bitfinex","BTCUSD",1726582410371,0.04762184,59838.0,59830.0,0.001632]
["bitfinex","BTCUSD",1726582410617,0.167136,59832.0,59830.0,0.001632]
["bitfinex","BTCUSD",1726582410856,0.20070019,59831.0,59830.0,0.001632]
["bitfinex","BTCUSD",1726582411621,0.86924819,59831.0,59830.0,0.004632]
["bitfinex","BTCUSD",1726582411899,1.22359221,59831.0,59830.0,0.004632]
["bitfinex","BTCUSD",1726582412163,1.65774296,59831.0,59830.0,0.004632]
["bitfinex","BTCUSD",1726582412418,1.65774296,59831.0,59822.0,0.001632]
["bitfinex","BTCUSD",1726582412419,1.170116,59823.0,59822.0,0.001632]
["bitfinex","BTCUSD",1726582412683,1.63787494,59823.0,59822.0,0.001632]
["bitfinex","BTCUSD",1726582412942,1.91732377,59823.0,59822.0,0.001632]
["bitfinex","BTCUSD",1726582413196,0.98489828,59823.0,59822.0,0.001632]
["bitfinex","BTCUSD",1726582413685,0.65057928,59823.0,59822.0,0.001632]
["bitfinex","BTCUSD",1726582413934,0.98489828,59823.0,59822.0,0.001632]
["bitfinex","BTCUSD",1726582414155,1.32121728,59823.0,59822.0,0.002632]
["bitfinex","BTCUSD",1726582414415,0.98689828,59823.0,59822.0,0.002632]
["bitfinex","BTCUSD",1726582414640,0.98489828,59823.0,59822.0,0.0038928]
["bitfinex","BTCUSD",1726582414869,1.42233156,59823.0,59822.0,0.0048928]
["bitfinex","BTCUSD",1726582415177,0.03543994,59823.0,59822.0,0.0048928]
["bitfinex","BTCUSD",1726582415425,0.169159,59823.0,59822.0,0.0048928]
["bitfinex","BTCUSD",1726582415935,0.51907619,59823.0,59822.0,0.0048928]
["bitfinex","BTCUSD",1726582416417,0.51707619,59823.0,59822.0,0.0038928]
["bitfinex","BTCUSD",1726582416646,0.52507707,59823.0,59822.0,0.0048928]
["bitfinex","BTCUSD",1726582416900,0.509478,59823.0,59822.0,0.0048928]
["bitfinex","BTCUSD",1726582417144,1.29122064,59823.0,59822.0,0.0048928]
["bitfinex","BTCUSD",1726582417389,0.036876,59845.0,59829.0,0.167142]
["bitfinex","BTCUSD",1726582417621,0.03326416,59844.0,59829.0,0.0322608]
["bitfinex","BTCUSD",1726582417855,0.33415,59854.0,59829.0,0.0322608]
["bitfinex","BTCUSD",1726582417856,0.03326416,59843.0,59829.0,0.0322608]
["bitfinex","BTCUSD",1726582418095,0.03326416,59842.0,59829.0,0.0322608]
["bitfinex","BTCUSD",1726582418327,0.033415,59853.0,59829.0,0.0322608]
["bitfinex","BTCUSD",1726582418328,0.44998034,59837.0,59829.0,0.0322608]
["bitfinex","BTCUSD",1726582418833,0.167125,59836.0,59829.0,0.0322608]
["bitfinex","BTCUSD",1726582419064,0.44998034,59837.0,59829.0,0.2014008]
["bitfinex","BTCUSD",1726582419312,0.44998034,59837.0,59829.0,0.3685448]
["bitfinex","BTCUSD",1726582419538,0.167125,59836.0,59829.0,0.0342608]
["bitfinex","BTCUSD",1726582419813,0.06170943,59837.0,59829.0,0.0022608]
["bitfinex","BTCUSD",1726582420081,0.06170943,59837.0,59829.0,0.0032608]
["bitfinex","BTCUSD",1726582420082,0.50142,59830.0,59829.0,0.0032608]
["bitfinex","BTCUSD",1726582420583,0.50142,59830.0,59829.0,0.0022608]
["bitfinex","BTCUSD",1726582420817,0.167125,59836.0,59829.0,0.0022608]
["bitfinex","BTCUSD",1726582421052,0.005,59836.0,59835.0,0.252126]
["bitfinex","BTCUSD",1726582421286,0.005,59836.0,59835.0,1.254882]
["bitfinex","BTCUSD",1726582421522,0.033415,59853.0,59835.0,0.085]
["bitfinex","BTCUSD",1726582421763,0.0336668,59852.0,59847.0,0.16709]
["bitfinex","BTCUSD",1726582422027,0.0166415,59853.0,59847.0,0.16709]
["bitfinex","BTCUSD",1726582422028,0.133,59857.0,59847.0,0.025]
["bitfinex","BTCUSD",1726582422282,0.02623465,59851.0,59847.0,0.025]
["bitfinex","BTCUSD",1726582422532,0.167079,59852.0,59847.0,0.025]
["bitfinex","BTCUSD",1726582422764,0.334135,59856.0,59847.0,0.0272608]
["bitfinex","BTCUSD",1726582423005,0.0337216,59855.0,59853.0,0.002]
["bitfinex","BTCUSD",1726582423237,0.167072,59855.0,59853.0,0.002]
["bitfinex","BTCUSD",1726582423466,0.167073,59854.0,59853.0,0.002]
["bitfinex","BTCUSD",1726582423687,0.47621367,59858.0,59847.0,0.0272608]
["bitfinex","BTCUSD",1726582423688,0.47621367,59858.0,59851.0,0.002]
["bitfinex","BTCUSD",1726582423925,0.334137,59856.0,59851.0,0.002]
["bitfinex","BTCUSD",1726582424154,0.01601334,59855.0,59851.0,0.002]
["bitfinex","BTCUSD",1726582424524,0.02623333,59858.0,59857.0,0.588193]
["bitfinex","BTCUSD",1726582424777,0.02623333,59858.0,59857.0,1.256451]
["bitfinex","BTCUSD",1726582425034,0.02623333,59858.0,59853.0,0.003]
["bitfinex","BTCUSD",1726582425035,0.000816,59886.0,59879.0,0.167001]
["bitfinex","BTCUSD",1726582425288,0.000816,59886.0,59878.0,0.025]
["bitfinex","BTCUSD",1726582425289,0.0177394,59885.0,59878.0,0.025]
["bitfinex","BTCUSD",1726582425503,0.0177394,59885.0,59855.0,0.001]
["bitfinex","BTCUSD",1726582425504,0.0177392,59884.0,59871.0,0.002]
["bitfinex","BTCUSD",1726582425736,0.46771954,59884.0,59874.0,0.03]
["bitfinex","BTCUSD",1726582426010,0.06459275,59883.0,59874.0,0.03]
["bitfinex","BTCUSD",1726582426224,0.0177392,59882.0,59870.0,0.085]
["bitfinex","BTCUSD",1726582426465,0.44998034,59884.0,59870.0,0.03]
["bitfinex","BTCUSD",1726582426466,0.334018,59877.0,59870.0,0.03]
["bitfinex","BTCUSD",1726582426686,0.0177392,59876.0,59870.0,0.03]
["bitfinex","BTCUSD",1726582426913,0.01780361,59876.0,59869.0,0.03]
["bitfinex","BTCUSD",1726582427143,0.44998034,59872.0,59859.0,0.03]
["bitfinex","BTCUSD",1726582427370,0.1,59882.0,59862.0,0.03]
["bitfinex","BTCUSD",1726582427371,0.78400134,59877.0,59862.0,0.03]
["bitfinex","BTCUSD",1726582427594,0.1,59882.0,59870.0,0.002]
["bitfinex","BTCUSD",1726582427595,0.167015,59875.0,59870.0,0.002]
["bitfinex","BTCUSD",1726582427854,0.334017,59878.0,59868.0,0.002]
["bitfinex","BTCUSD",1726582427855,0.01549514,59874.0,59868.0,0.002]
["bitfinex","BTCUSD",1726582428086,0.1,59877.0,59870.0,0.001]
["bitfinex","BTCUSD",1726582428087,0.167025,59871.0,59870.0,0.001]
["bitfinex","BTCUSD",1726582428328,0.85327828,59871.0,59870.0,0.001]
["bitfinex","BTCUSD",1726582428588,1.18732928,59871.0,59870.0,0.001]
["bitfinex","BTCUSD",1726582429519,1.18732928,59871.0,59858.0,0.03]
["bitfinex","BTCUSD",1726582429520,0.167042,59866.0,59858.0,0.03]
["bitfinex","BTCUSD",1726582429739,0.334075,59867.0,59858.0,0.03]
["bitfinex","BTCUSD",1726582429973,0.334101,59863.0,59858.0,0.03]
["bitfinex","BTCUSD",1726582430219,0.167054,59861.0,59858.0,0.03]
["bitfinex","BTCUSD",1726582430474,0.44998034,59867.0,59856.0,0.03]
["bitfinex","BTCUSD",1726582430719,0.49497837,59867.0,59856.0,0.03]
["bitfinex","BTCUSD",1726582430942,0.49497837,59867.0,59854.0,0.002]
["bitfinex","BTCUSD",1726582430943,0.167063,59858.0,59854.0,0.03]
["bitfinex","BTCUSD",1726582431170,0.33412,59859.0,59854.0,0.03]
["bitfinex","BTCUSD",1726582431415,0.44998034,59861.0,59858.0,0.01]
["bitfinex","BTCUSD",1726582431684,0.44998034,59882.0,59862.0,0.025]
["bitfinex","BTCUSD",1726582431922,0.44998034,59882.0,59862.0,0.03]
["bitfinex","BTCUSD",1726582431923,0.334058,59870.0,59862.0,0.03]
["bitfinex","BTCUSD",1726582432166,0.44998034,59882.0,59868.0,0.002]
["bitfinex","BTCUSD",1726582432405,0.44998034,59882.0,59862.0,0.085]
["bitfinex","BTCUSD",1726582432406,0.167027,59871.0,59866.0,0.002]
["bitfinex","BTCUSD",1726582432658,0.334047,59872.0,59862.0,0.085]
["bitfinex","BTCUSD",1726582432884,0.167034,59868.0,59862.0,0.08475284]
["bitfinex","BTCUSD",1726582433108,0.334059,59870.0,59862.0,0.08475284]
["bitfinex","BTCUSD",1726582433109,0.167037,59867.0,59862.0,0.08675284]
["bitfinex","BTCUSD",1726582433352,0.334068,59868.0,59862.0,0.06175284]
["bitfinex","BTCUSD",1726582433595,0.501088,59870.0,59862.0,0.08675284]
["bitfinex","BTCUSD",1726582433842,0.334045,59873.0,59862.0,0.08675284]
["bitfinex","BTCUSD",1726582434081,0.334028,59876.0,59865.0,0.002]
["bitfinex","BTCUSD",1726582434335,0.000821,59877.0,59865.0,0.002]
["bitfinex","BTCUSD",1726582434799,0.167031,59869.0,59865.0,0.002]
["bitfinex","BTCUSD",1726582435077,0.000821,59877.0,59865.0,0.002]
["bitfinex","BTCUSD",1726582435078,0.000821,59877.0,59871.0,0.02975284]
["bitfinex","BTCUSD",1726582435312,0.000821,59877.0,59876.0,0.92180984]
["bitfinex","BTCUSD",1726582435527,0.000821,59877.0,59876.0,0.58778684]
["bitfinex","BTCUSD",1726582435808,0.000816,59886.0,59885.0,0.06175284]
["bitfinex","BTCUSD",1726582436256,0.000816,59886.0,59885.0,0.56271184]
["bitfinex","BTCUSD",1726582436495,0.000816,59886.0,59885.0,0.06175284]
["bitfinex","BTCUSD",1726582436750,0.000816,59886.0,59885.0,0.58771184]
["bitfinex","BTCUSD",1726582436981,0.000816,59886.0,59885.0,1.25565784]
["bitfinex","BTCUSD",1726582437213,0.000816,59886.0,59885.0,0.92168484]
["bitfinex","BTCUSD",1726582437433,0.000816,59886.0,59885.0,1.25565784]
["bitfinex","BTCUSD",1726582438029,0.000816,59886.0,59885.0,0.60171184]
["bitfinex","BTCUSD",1726582438420,0.000816,59886.0,59885.0,0.92168484]
["bitfinex","BTCUSD",1726582438664,0.000816,59886.0,59885.0,0.60171184]
["bitfinex","BTCUSD",1726582438911,0.000816,59886.0,59885.0,0.26773884]
["bitfinex","BTCUSD",1726582439383,0.000816,59886.0,59885.0,0.93568484]
["bitfinex","BTCUSD",1726582439596,0.000816,59886.0,59885.0,0.60171184]
["bitfinex","BTCUSD",1726582440096,0.000816,59886.0,59885.0,0.26773884]
["bitfinex","BTCUSD",1726582440336,0.000816,59886.0,59885.0,0.60171184]
["bitfinex","BTCUSD",1726582440599,0.000816,59886.0,59885.0,0.92168484]
["bitfinex","BTCUSD",1726582440833,0.000816,59886.0,59885.0,0.93568484]
["bitfinex","BTCUSD",1726582441049,0.000816,59886.0,59885.0,1.26965784]
["bitfinex","BTCUSD",1726582442033,0.000815,59902.0,59899.0,0.002]
["bitfinex","BTCUSD",1726582442268,0.000815,59902.0,59885.0,0.025]
["bitfinex","BTCUSD",1726582442269,0.46761678,59901.0,59890.0,0.02975284]
["bitfinex","BTCUSD",1726582442508,0.01763644,59900.0,59896.0,0.02975284]
["bitfinex","BTCUSD",1726582442751,0.166952,59898.0,59896.0,0.02975284]
["bitfinex","BTCUSD",1726582442984,0.166958,59895.0,59894.0,0.02950484]
["bitfinex","BTCUSD",1726582443235,0.3339,59899.0,59895.0,0.02950484]
["bitfinex","BTCUSD",1726582443473,0.3339,59899.0,59889.0,0.002]
["bitfinex","BTCUSD",1726582443474,0.166966,59893.0,59890.0,0.02950484]
["bitfinex","BTCUSD",1726582443700,0.166991,59884.0,59882.0,0.002]
["bitfinex","BTCUSD",1726582443924,0.03433983,59892.0,59879.0,0.02950484]
["bitfinex","BTCUSD",1726582443925,0.333984,59883.0,59879.0,0.02950484]
["bitfinex","BTCUSD",1726582444155,0.44998034,59891.0,59875.0,0.032]
["bitfinex","BTCUSD",1726582444156,0.167006,59878.0,59877.0,0.02950484]
["bitfinex","BTCUSD",1726582444388,0.167003,59879.0,59878.0,0.02950484]
["bitfinex","BTCUSD",1726582444625,0.167003,59879.0,59860.0,0.135]
["bitfinex","BTCUSD",1726582444626,0.01764021,59878.0,59868.0,0.02950484]
["bitfinex","BTCUSD",1726582444878,0.02621525,59890.0,59876.0,0.02950484]
["bitfinex","BTCUSD",1726582444879,0.01764021,59877.0,59876.0,0.02950484]
["bitfinex","BTCUSD",1726582445330,0.01766461,59877.0,59876.0,0.02950484]
["bitfinex","BTCUSD",1726582445574,0.01766476,59883.0,59882.0,0.002]
["bitfinex","BTCUSD",1726582445803,0.166991,59884.0,59880.0,0.002]
["bitfinex","BTCUSD",1726582446042,0.44998034,59896.0,59882.0,0.002]
["bitfinex","BTCUSD",1726582446043,0.01766424,59883.0,59882.0,0.002]
["bitfinex","BTCUSD",1726582446281,0.01766424,59883.0,59880.0,0.002]
["bitfinex","BTCUSD",1726582446282,0.35164924,59883.0,59880.0,0.002]
["bitfinex","BTCUSD",1726582446525,0.01766424,59882.0,59878.0,0.03150484]
["bitfinex","BTCUSD",1726582446744,0.01766424,59881.0,59880.0,0.002]
["bitfinex","BTCUSD",1726582447025,0.01766424,59881.0,59878.0,0.02950484]
["bitfinex","BTCUSD",1726582447026,0.166992,59883.0,59882.0,0.002]
["bitfinex","BTCUSD",1726582447244,0.01766436,59883.0,59879.0,0.03150484]
["bitfinex","BTCUSD",1726582447495,0.01766436,59882.0,59880.0,0.02950484]
["bitfinex","BTCUSD",1726582447738,0.01766436,59881.0,59880.0,0.02950484]
["bitfinex","BTCUSD",1726582447960,0.01766436,59881.0,59880.0,0.03150484]
["bitfinex","BTCUSD",1726582448929,0.0176929,59881.0,59880.0,0.03750484]
["bitfinex","BTCUSD",1726582449146,0.1846899,59881.0,59880.0,0.03750484]
["bitfinex","BTCUSD",1726582449389,0.0176929,59881.0,59880.0,0.03750484]
["bitfinex","BTCUSD",1726582450103,0.0176929,59881.0,59880.0,0.02950484]
["bitfinex","BTCUSD",1726582450319,0.1846899,59881.0,59880.0,0.02950484]
["bitfinex","BTCUSD",1726582450580,0.1846899,59881.0,59880.0,0.03850484]
["bitfinex","BTCUSD",1726582450835,0.5186849,59881.0,59880.0,0.03850484]
["bitfinex","BTCUSD",1726582451082,0.5186849,59881.0,59880.0,0.009]
["bitfinex","BTCUSD",1726582451083,0.97134499,59881.0,59880.0,0.009]
["bitfinex","BTCUSD",1726582451325,1.30533999,59881.0,59880.0,0.009]
["bitfinex","BTCUSD",1726582452057,0.8526799,59881.0,59880.0,0.009]
["bitfinex","BTCUSD",1726582452293,1.1866749,59881.0,59880.0,0.009]
["bitfinex","BTCUSD",1726582452788,0.8526799,59881.0,59880.0,0.009]
["bitfinex","BTCUSD",1726582453975,1.1866749,59881.0,59880.0,0.009]
["bitfinex","BTCUSD",1726582455105,1.1866749,59881.0,59880.0,0.56650584]
["bitfinex","BTCUSD",1726582455106,0.0176929,59881.0,59880.0,0.56650584]
["bitfinex","BTCUSD",1726582455331,0.333915,59896.0,59890.0,0.002]
["bitfinex","BTCUSD",1726582455572,0.500833,59900.0,59899.0,0.02950484]
["bitfinex","BTCUSD",1726582456031,0.02703228,59902.0,59901.0,0.02950484]
["bitfinex","BTCUSD",1726582456032,0.19397128,59902.0,59901.0,0.02950484]
["bitfinex","BTCUSD",1726582456320,0.000815,59902.0,59901.0,0.03150484]
["bitfinex","BTCUSD",1726582456527,0.000815,59902.0,59901.0,0.19644684]
["bitfinex","BTCUSD",1726582456752,0.000815,59902.0,59901.0,0.22144684]
["bitfinex","BTCUSD",1726582457024,0.000815,59902.0,59901.0,0.58533084]
["bitfinex","BTCUSD",1726582457232,0.000815,59902.0,59901.0,0.92121484]
["bitfinex","BTCUSD",1726582457432,0.000815,59902.0,59901.0,0.58733084]
["bitfinex","BTCUSD",1726582457708,0.000815,59902.0,59901.0,0.59133084]
["bitfinex","BTCUSD",1726582458195,0.000815,59902.0,59901.0,0.58733084]
["bitfinex","BTCUSD",1726582458414,0.000815,59902.0,59901.0,0.93021484]
["bitfinex","BTCUSD",1726582458631,0.000815,59902.0,59901.0,0.59633084]
["bitfinex","BTCUSD",1726582458872,0.000815,59902.0,59901.0,0.26244684]
["bitfinex","BTCUSD",1726582459119,0.000815,59902.0,59901.0,0.59633084]
["bitfinex","BTCUSD",1726582459831,0.000815,59902.0,59901.0,0.08650484]
["bitfinex","BTCUSD",1726582460081,0.000815,59902.0,59901.0,0.09550484]
["bitfinex","BTCUSD",1726582460308,0.000815,59902.0,59901.0,0.03850484]
["bitfinex","BTCUSD",1726582460527,0.000815,59902.0,59901.0,0.02950484]
["bitfinex","BTCUSD",1726582461038,0.000815,59902.0,59901.0,0.03850484]
["bitfinex","BTCUSD",1726582461271,0.000815,59902.0,59901.0,0.02950484]
["bitfinex","BTCUSD",1726582461739,0.000815,59902.0,59901.0,0.03850484]
["bitfinex","BTCUSD",1726582461994,0.000815,59902.0,59901.0,0.04050484]
["bitfinex","BTCUSD",1726582463155,0.000815,59902.0,59901.0,0.03850484]
["bitfinex","BTCUSD",1726582463156,0.501632,59902.0,59901.0,0.03850484]
["bitfinex","BTCUSD",1726582463383,0.83551,59902.0,59901.0,0.03850484]
["bitfinex","BTCUSD",1726582463836,0.000815,59902.0,59901.0,0.02950484]
["bitfinex","BTCUSD",1726582464090,0.000815,59902.0,59901.0,0.03850484]
["bitfinex","BTCUSD",1726582464318,0.167754,59902.0,59901.0,0.03850484]
["bitfinex","BTCUSD",1726582464557,0.0509781,59902.0,59895.0,0.02950484]
["bitfinex","BTCUSD",1726582464786,0.0509781,59902.0,59887.0,0.04884774]
["bitfinex","BTCUSD",1726582464787,0.167754,59902.0,59901.0,5.499154]
["bitfinex","BTCUSD",1726582465005,0.167754,59902.0,59901.0,5.508154]
["bitfinex","BTCUSD",1726582465006,0.83551,59902.0,59901.0,5.508154]
["bitfinex","BTCUSD",1726582465268,1.28207295,59902.0,59901.0,5.508154]
["bitfinex","BTCUSD",1726582465487,1.64216057,59902.0,59901.0,5.499154]
["bitfinex","BTCUSD",1726582466160,1.65232808,59902.0,59901.0,5.499154]
["bitfinex","BTCUSD",1726582466387,1.82356829,59902.0,59901.0,5.499154]
["bitfinex","BTCUSD",1726582466605,1.94686829,59902.0,59901.0,5.499154]
["bitfinex","BTCUSD",1726582467080,1.77562808,59902.0,59901.0,5.499154]
["bitfinex","BTCUSD",1726582467352,1.77662808,59902.0,59901.0,5.499154]
["bitfinex","BTCUSD",1726582467591,1.77662808,59902.0,59901.0,5.373154]
["bitfinex","BTCUSD",1726582467592,2.25108871,59902.0,59901.0,5.373154]
["bitfinex","BTCUSD",1726582467835,2.13178871,59902.0,59901.0,4.536954]
["bitfinex","BTCUSD",1726582468062,2.63690692,59902.0,59901.0,4.51306159]
["bitfinex","BTCUSD",1726582468277,2.30402892,59902.0,59901.0,4.51306159]
["bitfinex","BTCUSD",1726582468726,2.30302892,59902.0,59901.0,4.51306159]
["bitfinex","BTCUSD",1726582468996,2.30402892,59902.0,59901.0,4.51406159]
["bitfinex","BTCUSD",1726582469467,2.63790692,59902.0,59901.0,4.51406159]
["bitfinex","BTCUSD",1726582469700,2.63790692,59902.0,59901.0,4.51086159]
["bitfinex","BTCUSD",1726582470183,2.63790692,59902.0,59901.0,4.5024029]
["bitfinex","BTCUSD",1726582470444,2.63790692,59902.0,59901.0,4.26610965]
["bitfinex","BTCUSD",1726582470675,2.63840208,59902.0,59901.0,3.11292423]
["bitfinex","BTCUSD",1726582470899,2.94607046,59902.0,59901.0,2.94598423]
["bitfinex","BTCUSD",1726582471150,2.99867797,59902.0,59901.0,2.59388053]
["bitfinex","BTCUSD",1726582471400,2.99867797,59902.0,59901.0,2.57043432]
["bitfinex","BTCUSD",1726582471640,2.99867797,59902.0,59901.0,2.35408574]
["bitfinex","BTCUSD",1726582471883,3.81579134,59902.0,59901.0,1.56810913]
["bitfinex","BTCUSD",1726582472120,4.40925594,59902.0,59901.0,1.510422]
["bitfinex","BTCUSD",1726582472367,4.40825594,59902.0,59901.0,1.33897545]
["bitfinex","BTCUSD",1726582472568,4.40825594,59902.0,59901.0,0.71980351]
["bitfinex","BTCUSD",1726582472855,4.40825594,59902.0,59901.0,0.61263951]
["bitfinex","BTCUSD",1726582473107,4.40825594,59902.0,59901.0,0.00377251]
["bitfinex","BTCUSD",1726582473325,0.500943,59887.0,59886.0,0.25041109]
["bitfinex","BTCUSD",1726582473576,0.85239286,59887.0,59886.0,0.25041109]
["bitfinex","BTCUSD",1726582473857,0.85239286,59887.0,59880.0,0.002129]
["bitfinex","BTCUSD",1726582473858,0.834987,59881.0,59880.0,0.002129]
["bitfinex","BTCUSD",1726582474286,1.18650111,59881.0,59880.0,0.002129]
["bitfinex","BTCUSD",1726582474502,1.30515122,59881.0,59880.0,0.002129]
["bitfinex","BTCUSD",1726582475404,0.86239953,59881.0,59880.0,0.002129]
["bitfinex","BTCUSD",1726582475617,1.21272264,59881.0,59880.0,0.002129]
["bitfinex","BTCUSD",1726582475851,1.19820353,59881.0,59880.0,0.002129]
["bitfinex","BTCUSD",1726582476091,0.88178039,59881.0,59880.0,0.002129]
["bitfinex","BTCUSD",1726582476806,1.21577539,59881.0,59880.0,0.002129]
["bitfinex","BTCUSD",1726582476994,1.00138667,59881.0,59880.0,0.002129]
["bitfinex","BTCUSD",1726582477445,1.00938667,59881.0,59880.0,0.003129]
["bitfinex","BTCUSD",1726582477930,1.54794962,59881.0,59880.0,0.002129]
["bitfinex","BTCUSD",1726582478178,0.05279339,59881.0,59880.0,0.003129]
["bitfinex","BTCUSD",1726582478646,0.54478539,59881.0,59880.0,0.002129]
["bitfinex","BTCUSD",1726582478889,0.87878039,59881.0,59880.0,0.002129]
["bitfinex","BTCUSD",1726582479118,1.00805623,59881.0,59880.0,0.003129]
["bitfinex","BTCUSD",1726582479787,1.34205123,59881.0,59880.0,0.003129]
["bitfinex","BTCUSD",1726582480232,1.00805623,59881.0,59880.0,0.003129]
["bitfinex","BTCUSD",1726582480455,1.00005623,59881.0,59880.0,0.002129]
["bitfinex","BTCUSD",1726582480678,1.00505623,59881.0,59880.0,0.002129]
["bitfinex","BTCUSD",1726582481347,1.00005623,59881.0,59880.0,0.002129]
["bitfinex","BTCUSD",1726582481605,1.33905123,59881.0,59880.0,0.002129]
["bitfinex","BTCUSD",1726582481849,1.00505623,59881.0,59880.0,0.002129]
["bitfinex","BTCUSD",1726582482062,1.00005623,59881.0,59880.0,0.002129]
["bitfinex","BTCUSD",1726582482276,1.00505623,59881.0,59880.0,0.001129]
["bitfinex","BTCUSD",1726582482735,0.88378039,59881.0,59880.0,0.001129]
["bitfinex","BTCUSD",1726582483202,0.88378039,59881.0,59880.0,0.000129]
["bitfinex","BTCUSD",1726582483648,1.21777539,59881.0,59880.0,0.000129]
["bitfinex","BTCUSD",1726582483860,1.21777539,59881.0,59873.0,0.002]
["bitfinex","BTCUSD",1726582484091,0.01757186,59880.0,59870.0,0.03114684]
["bitfinex","BTCUSD",1726582484326,0.28998565,59878.0,59870.0,0.001642]
["bitfinex","BTCUSD",1726582484548,0.167025,59872.0,59871.0,0.03063384]
["bitfinex","BTCUSD",1726582484781,0.501076,59871.0,59870.0,0.001542]
["bitfinex","BTCUSD",1726582485003,0.85269886,59871.0,59870.0,0.000942]
["bitfinex","BTCUSD",1726582485291,0.01757186,59871.0,59870.0,0.19737484]
["bitfinex","BTCUSD",1726582485526,0.04382146,59871.0,59870.0,0.03014684]
["bitfinex","BTCUSD",1726582485771,0.167011,59876.0,59875.0,0.001129]
["bitfinex","BTCUSD",1726582486009,0.01759953,59876.0,59875.0,0.001129]
["bitfinex","BTCUSD",1726582486243,0.01759953,59876.0,59875.0,0.168143]
["bitfinex","BTCUSD",1726582486244,0.0438199,59876.0,59875.0,0.168143]
["bitfinex","BTCUSD",1726582486480,0.0438199,59876.0,59875.0,0.001129]
["bitfinex","BTCUSD",1726582487363,0.2108309,59876.0,59875.0,0.001129]
["bitfinex","BTCUSD",1726582488062,0.2108319,59876.0,59875.0,0.002]
["bitfinex","BTCUSD",1726582488514,0.0438199,59876.0,59873.0,0.001129]
["bitfinex","BTCUSD",1726582488726,0.01759953,59875.0,59873.0,0.001129]
["bitfinex","BTCUSD",1726582488940,0.01759953,59874.0,59873.0,0.001129]
["bitfinex","BTCUSD",1726582489185,0.02622037,59876.0,59873.0,0.001129]
["bitfinex","BTCUSD",1726582489419,0.01755666,59875.0,59873.0,0.001129]
["bitfinex","BTCUSD",1726582489904,0.01755666,59874.0,59873.0,0.001129]
["bitfinex","BTCUSD",1726582490586,0.01755666,59874.0,59871.0,0.02950484]
["bitfinex","BTCUSD",1726582490803,0.01755666,59873.0,59868.0,0.055]
["bitfinex","BTCUSD",1726582491021,0.01755666,59872.0,59868.0,0.222033]
["bitfinex","BTCUSD",1726582491246,0.01755666,59871.0,59868.0,0.222032]
["bitfinex","BTCUSD",1726582491469,0.01755666,59870.0,59868.0,0.055]
["bitfinex","BTCUSD",1726582491772,0.01755666,59869.0,59868.0,0.055]
["bitfinex","BTCUSD",1726582492469,0.01755666,59869.0,59868.0,0.001]
["bitfinex","BTCUSD",1726582492971,0.35163514,59869.0,59868.0,0.001]
["bitfinex","BTCUSD",1726582493194,0.18460414,59869.0,59868.0,0.001]
["bitfinex","BTCUSD",1726582493652,0.18460414,59869.0,59866.0,0.1191]
["bitfinex","BTCUSD",1726582493892,0.01757314,59868.0,59867.0,0.359073]
["bitfinex","BTCUSD",1726582494151,0.01757314,59868.0,59867.0,0.84609465]
["bitfinex","BTCUSD",1726582494383,0.333924,59894.0,59879.0,0.055]
["bitfinex","BTCUSD",1726582494595,0.00989518,59893.0,59885.0,0.333971]
["bitfinex","BTCUSD",1726582494842,0.16696,59895.0,59887.0,0.166979]
["bitfinex","BTCUSD",1726582495060,0.16696,59895.0,59886.0,0.333967]
["bitfinex","BTCUSD",1726582495061,0.01024815,59895.0,59886.0,0.333967]
["bitfinex","BTCUSD",1726582495285,0.166951,59898.0,59891.0,0.166968]
["bitfinex","BTCUSD",1726582495521,0.000815,59902.0,59895.0,0.166957]
["bitfinex","BTCUSD",1726582495755,0.000815,59902.0,59891.0,0.055]
["bitfinex","BTCUSD",1726582495756,0.166956,59896.0,59891.0,0.055]
["bitfinex","BTCUSD",1726582495988,0.166954,59897.0,59891.0,0.055]
["bitfinex","BTCUSD",1726582496234,0.333893,59900.0,59891.0,0.055]
["bitfinex","BTCUSD",1726582496458,0.166958,59896.0,59890.0,0.055]
["bitfinex","BTCUSD",1726582496724,0.16695,59899.0,59891.0,0.166969]
["bitfinex","BTCUSD",1726582496931,0.000815,59902.0,59890.0,0.055]
["bitfinex","BTCUSD",1726582497157,0.000815,59902.0,59900.0,0.166944]
["bitfinex","BTCUSD",1726582497445,0.000815,59902.0,59900.0,0.166942]
["bitfinex","BTCUSD",1726582497659,0.000815,59902.0,59897.0,0.2803]
["bitfinex","BTCUSD",1726582497883,0.000815,59902.0,59900.0,0.166943]
["bitfinex","BTCUSD",1726582498122,0.008815,59902.0,59898.0,0.166947]
["bitfinex","BTCUSD",1726582498350,0.008815,59902.0,59897.0,0.2803]
["bitfinex","BTCUSD",1726582498568,0.0350823,59902.0,59897.0,0.2803]
["bitfinex","BTCUSD",1726582498784,0.0350823,59902.0,59897.0,0.614201]
["bitfinex","BTCUSD",1726582499014,0.0350823,59902.0,59897.0,0.2803]
["bitfinex","BTCUSD",1726582499015,0.02621019,59901.0,59897.0,0.2803]
["bitfinex","BTCUSD",1726582499771,0.02621019,59901.0,59900.0,0.166944]
["bitfinex","BTCUSD",1726582500011,0.005815,59902.0,59900.0,0.166944]
["bitfinex","BTCUSD",1726582500287,0.005815,59902.0,59897.0,0.3353]
["bitfinex","BTCUSD",1726582500532,0.000815,59902.0,59897.0,0.2803]
["bitfinex","BTCUSD",1726582500757,0.000815,59902.0,59899.0,0.055]
["bitfinex","BTCUSD",1726582500971,0.000822,59914.0,59911.0,0.166914]
["bitfinex","BTCUSD",1726582501484,0.000822,59914.0,59911.0,0.83457]
["bitfinex","BTCUSD",1726582501950,0.000822,59914.0,59911.0,0.500742]
["bitfinex","BTCUSD",1726582502222,0.000822,59914.0,59911.0,0.83457]
["bitfinex","BTCUSD",1726582502442,0.000822,59914.0,59911.0,0.1718]
["bitfinex","BTCUSD",1726582502682,0.000822,59914.0,59911.0,0.1418]
["bitfinex","BTCUSD",1726582502890,0.333829,59911.0,59900.0,0.1418]
["bitfinex","BTCUSD",1726582503217,0.000822,59914.0,59905.0,0.34498565]
["bitfinex","BTCUSD",1726582503222,0.000822,59914.0,59911.0,0.221914]
["bitfinex","BTCUSD",1726582503435,0.000822,59922.0,59921.0,0.055]
["bitfinex","BTCUSD",1726582503662,0.000822,59922.0,59921.0,1.82562487]
["bitfinex","BTCUSD",1726582503866,0.0043848,59932.0,59931.0,0.36426405]
["bitfinex","BTCUSD",1726582504098,0.0043848,59932.0,59931.0,0.1429]
["bitfinex","BTCUSD",1726582504556,0.0043848,59932.0,59921.0,0.1662]
["bitfinex","BTCUSD",1726582504784,0.333734,59928.0,59910.0,0.161]
["bitfinex","BTCUSD",1726582504995,0.0093848,59932.0,59914.0,0.05450605]
["bitfinex","BTCUSD",1726582504996,0.01557322,59927.0,59914.0,0.05450605]
["bitfinex","BTCUSD",1726582505210,0.0043848,59932.0,59920.0,0.28998565]
["bitfinex","BTCUSD",1726582505211,0.01557322,59926.0,59920.0,0.28998565]
["bitfinex","BTCUSD",1726582505431,0.02620119,59930.0,59910.0,0.161]
["bitfinex","BTCUSD",1726582505432,0.01557322,59925.0,59924.0,0.35558405]
["bitfinex","BTCUSD",1726582505657,0.01557322,59925.0,59924.0,0.9793257]
["bitfinex","BTCUSD",1726582505861,0.02620119,59930.0,59929.0,0.500592]
["bitfinex","BTCUSD",1726582506090,0.02620119,59930.0,59929.0,0.55509805]
["bitfinex","BTCUSD",1726582506323,0.02620119,59930.0,59929.0,0.72639805]
["bitfinex","BTCUSD",1726582506551,0.0043848,59932.0,59931.0,0.55508105]
["bitfinex","BTCUSD",1726582506790,0.0043848,59932.0,59931.0,1.36031505]
["bitfinex","BTCUSD",1726582507041,0.000822,59936.0,59935.0,0.88874105]
["bitfinex","BTCUSD",1726582507272,0.00998093,59954.0,59951.0,0.358605]
["bitfinex","BTCUSD",1726582507483,0.00291142,59966.0,59951.0,0.1633]
["bitfinex","BTCUSD",1726582507713,0.167597,59961.0,59951.0,0.1633]
["bitfinex","BTCUSD",1726582507927,0.01724619,59960.0,59951.0,0.1633]
["bitfinex","BTCUSD",1726582508137,0.02245299,59952.0,59951.0,0.1633]
["bitfinex","BTCUSD",1726582508350,0.0052068,59952.0,59951.0,0.1633]
["bitfinex","BTCUSD",1726582508575,0.0304541,59952.0,59951.0,0.1643]
["bitfinex","BTCUSD",1726582508842,0.0132068,59952.0,59951.0,0.1893]
["bitfinex","BTCUSD",1726582509089,0.0052068,59952.0,59942.0,0.05450605]
["bitfinex","BTCUSD",1726582509337,0.0052068,59952.0,59940.0,0.3145]
["bitfinex","BTCUSD",1726582509773,0.333629,59947.0,59940.0,0.3145]
["bitfinex","BTCUSD",1726582510197,0.166826,59943.0,59940.0,0.3145]
["bitfinex","BTCUSD",1726582510429,0.333639,59946.0,59940.0,0.3145]
["bitfinex","BTCUSD",1726582510642,0.333618,59949.0,59940.0,0.3145]
["bitfinex","BTCUSD",1726582510992,0.333618,59949.0,59928.0,0.333733]
["bitfinex","BTCUSD",1726582510993,0.28998565,59943.0,59930.0,0.1678]
["bitfinex","BTCUSD",1726582511202,0.31898421,59943.0,59931.0,1.00090081]
["bitfinex","BTCUSD",1726582511423,0.1,59946.0,59930.0,0.22230605]
["bitfinex","BTCUSD",1726582511621,0.333618,59949.0,59933.0,0.05450605]
["bitfinex","BTCUSD",1726582511831,0.166825,59943.0,59942.0,0.001]
["bitfinex","BTCUSD",1726582512032,0.0052068,59952.0,59942.0,0.001]
["bitfinex","BTCUSD",1726582512233,0.333618,59949.0,59934.0,0.166848]
["bitfinex","BTCUSD",1726582512565,0.0052068,59952.0,59933.0,0.05450605]
["bitfinex","BTCUSD",1726582512799,0.166829,59942.0,59937.0,0.05450605]
["bitfinex","BTCUSD",1726582513031,0.0052068,59952.0,59932.0,0.05450605]
["bitfinex","BTCUSD",1726582513267,0.002,59943.0,59937.0,0.05450605]
["bitfinex","BTCUSD",1726582513735,0.002,59943.0,59939.0,0.05450605]
["bitfinex","BTCUSD",1726582513995,0.002,59943.0,59942.0,0.166827]
["bitfinex","BTCUSD",1726582514203,0.1720078,59952.0,59942.0,0.166827]
["bitfinex","BTCUSD",1726582514204,0.0052068,59952.0,59951.0,0.55491305]
["bitfinex","BTCUSD",1726582514421,0.0052068,59952.0,59951.0,1.38422305]
["bitfinex","BTCUSD",1726582514684,0.0052068,59972.0,59960.0,0.9849237]
["bitfinex","BTCUSD",1726582514939,0.0052068,59972.0,59960.0,1.3184787]
["bitfinex","BTCUSD",1726582515180,0.0052068,59972.0,59960.0,0.9849237]
["bitfinex","BTCUSD",1726582515421,0.0052068,59972.0,59960.0,0.69493805]
["bitfinex","BTCUSD",1726582516345,0.0052068,59972.0,59960.0,1.3184787]
["bitfinex","BTCUSD",1726582517728,0.0052068,59972.0,59965.0,0.333522]
["bitfinex","BTCUSD",1726582517961,0.0052068,59972.0,59968.0,0.02950605]
["bitfinex","BTCUSD",1726582518181,0.0052068,59972.0,59960.0,0.1771]
["bitfinex","BTCUSD",1726582518468,0.166775,59961.0,59960.0,0.012]
["bitfinex","BTCUSD",1726582518695,0.1032628,59976.0,59960.0,0.012]
["bitfinex","BTCUSD",1726582518696,0.33344,59981.0,59968.0,0.025]
["bitfinex","BTCUSD",1726582518922,0.33344,59981.0,59965.0,0.1711]
["bitfinex","BTCUSD",1726582518923,0.01726624,59977.0,59966.0,0.05450605]
["bitfinex","BTCUSD",1726582519163,0.35981991,59982.0,59966.0,0.05450605]
["bitfinex","BTCUSD",1726582519390,0.166737,59975.0,59966.0,0.05450605]
["bitfinex","BTCUSD",1726582519624,0.166737,59975.0,59961.0,0.333546]
["bitfinex","BTCUSD",1726582519625,0.28998565,59973.0,59954.0,0.1692]
["bitfinex","BTCUSD",1726582519852,0.05474625,59975.0,59960.0,0.00164]
["bitfinex","BTCUSD",1726582519853,0.166761,59966.0,59960.0,0.00164]
["bitfinex","BTCUSD",1726582520117,0.01726648,59965.0,59960.0,0.00164]
["bitfinex","BTCUSD",1726582520349,0.00082,59972.0,59963.0,0.025]
["bitfinex","BTCUSD",1726582520578,0.16675,59970.0,59963.0,0.05450605]
["bitfinex","BTCUSD",1726582520793,0.166762,59966.0,59962.0,0.05450605]
["bitfinex","BTCUSD",1726582521060,0.00082,59972.0,59960.0,0.05614605]
["bitfinex","BTCUSD",1726582521271,0.01724579,59971.0,59960.0,0.05614605]
["bitfinex","BTCUSD",1726582521497,0.01724579,59970.0,59960.0,0.05614605]
["bitfinex","BTCUSD",1726582521752,0.500325,59961.0,59960.0,0.00164]
["bitfinex","BTCUSD",1726582521989,0.01724579,59961.0,59960.0,0.00164]
["bitfinex","BTCUSD",1726582522496,0.02618042,59968.0,59967.0,0.025]
["bitfinex","BTCUSD",1726582522701,0.00082,59972.0,59967.0,0.05450605]
["bitfinex","BTCUSD",1726582523141,0.00082,59972.0,59967.0,0.05401224]
["bitfinex","BTCUSD",1726582523354,0.00082,59972.0,59960.0,0.00164]
["bitfinex","BTCUSD",1726582523355,0.00082,59972.0,59963.0,0.05401224]
["bitfinex","BTCUSD",1726582524322,0.02617785,59977.0,59963.0,0.05401224]
["bitfinex","BTCUSD",1726582525047,0.35963985,59977.0,59963.0,0.05401224]
["bitfinex","BTCUSD",1726582525261,0.02617785,59977.0,59968.0,0.166754]
["bitfinex","BTCUSD",1726582525486,0.333473,59975.0,59960.0,0.00164]
["bitfinex","BTCUSD",1726582525696,0.02617785,59977.0,59960.0,0.00164]
["bitfinex","BTCUSD",1726582525929,0.333496,59971.0,59960.0,0.00164]
["bitfinex","BTCUSD",1726582526169,0.001,59972.0,59960.0,0.00164]
["bitfinex","BTCUSD",1726582526421,0.333496,59971.0,59960.0,0.00164]
["bitfinex","BTCUSD",1726582526650,0.166754,59969.0,59968.0,0.001]
["bitfinex","BTCUSD",1726582526888,0.87224502,59969.0,59968.0,0.001]
["bitfinex","BTCUSD",1726582527122,0.02617935,59971.0,59960.0,0.00164]
["bitfinex","BTCUSD",1726582527371,0.01539142,59970.0,59969.0,0.16675]
["bitfinex","BTCUSD",1726582527604,0.01539142,59970.0,59965.0,0.28998565]
["bitfinex","BTCUSD",1726582527605,0.01539142,59970.0,59967.0,0.05401224]
["bitfinex","BTCUSD",1726582527820,0.01539142,59970.0,59960.0,0.00164]
["bitfinex","BTCUSD",1726582527821,0.01539142,59969.0,59962.0,0.00401224]
["bitfinex","BTCUSD",1726582528050,0.01539142,59968.0,59962.0,0.00401224]
["bitfinex","BTCUSD",1726582528292,0.01539142,59967.0,59964.0,0.166765]
["bitfinex","BTCUSD",1726582528547,0.01539142,59967.0,59962.0,0.00401224]
["bitfinex","BTCUSD",1726582528548,0.01607957,59967.0,59966.0,0.500283]
["bitfinex","BTCUSD",1726582528794,0.02617931,59979.0,59966.0,0.500283]
["bitfinex","BTCUSD",1726582528795,0.02617931,59979.0,59969.0,0.16675]
["bitfinex","BTCUSD",1726582529038,0.02617931,59979.0,59977.0,0.16673]
["bitfinex","BTCUSD",1726582529268,0.02617931,59979.0,59977.0,0.00401224]
["bitfinex","BTCUSD",1726582529476,0.0002,59982.0,59977.0,0.00401224]
["bitfinex","BTCUSD",1726582529691,0.0002,59982.0,59977.0,0.50420324]
["bitfinex","BTCUSD",1726582529926,0.0002,59982.0,59977.0,0.17074224]
["bitfinex","BTCUSD",1726582530214,0.0002,59982.0,59977.0,0.008]
["bitfinex","BTCUSD",1726582530441,0.00012,59990.0,59985.0,0.166708]
["bitfinex","BTCUSD",1726582530651,0.166698,59989.0,59979.0,0.00401224]
["bitfinex","BTCUSD",1726582530876,0.00012,59990.0,59984.0,0.00401224]
["bitfinex","BTCUSD",1726582531112,0.166815,59990.0,59984.0,0.00401224]
["bitfinex","BTCUSD",1726582531357,0.00012,59990.0,59983.0,0.00401224]
["bitfinex","BTCUSD",1726582531624,0.00012,59990.0,59985.0,0.17072024]
["bitfinex","BTCUSD",1726582531871,0.001822,59992.0,59991.0,0.00401224]
["bitfinex","BTCUSD",1726582532097,0.001822,59992.0,59991.0,1.17085224]
["bitfinex","BTCUSD",1726582532329,2.23195429,60000.0,59999.0,0.50401924]
["bitfinex","BTCUSD",1726582532549,2.23195429,60000.0,59999.0,0.00401224]
["bitfinex","BTCUSD",1726582532757,2.23195429,60000.0,59999.0,0.17068124]
["bitfinex","BTCUSD",1726582532976,2.23195429,60000.0,59999.0,0.00401224]
["bitfinex","BTCUSD",1726582533208,2.23195429,60000.0,59993.0,0.00376534]
["bitfinex","BTCUSD",1726582533440,1.87755429,60000.0,59999.0,0.00376534]
["bitfinex","BTCUSD",1726582533684,1.87755429,60000.0,59999.0,0.84611034]
["bitfinex","BTCUSD",1726582534183,1.87755429,60000.0,59999.0,1.17944834]
["bitfinex","BTCUSD",1726582534398,1.87755429,60000.0,59999.0,0.51277234]
["bitfinex","BTCUSD",1726582534609,1.89506355,60000.0,59999.0,0.51277234]
["bitfinex","BTCUSD",1726582534829,1.89506355,60000.0,59999.0,0.17943434]
["bitfinex","BTCUSD",1726582535064,1.89506355,60000.0,59999.0,0.00376534]
["bitfinex","BTCUSD",1726582535514,1.87755429,60000.0,59999.0,0.00376534]
["bitfinex","BTCUSD",1726582535730,1.89497265,60000.0,59999.0,0.17043434]
["bitfinex","BTCUSD",1726582535983,1.89497265,60000.0,59999.0,0.50377234]
["bitfinex","BTCUSD",1726582536203,1.89497265,60000.0,59999.0,0.84611034]
["bitfinex","BTCUSD",1726582536417,1.89497265,60000.0,59999.0,0.51277234]
["bitfinex","BTCUSD",1726582536689,1.89497265,60000.0,59999.0,0.84611034]
["bitfinex","BTCUSD",1726582536923,1.89497265,60000.0,59999.0,0.50377234]
["bitfinex","BTCUSD",1726582537148,1.89497265,60000.0,59999.0,0.00376534]
["bitfinex","BTCUSD",1726582537624,1.89497265,60000.0,59999.0,0.17043434]
["bitfinex","BTCUSD",1726582537850,1.87755429,60000.0,59999.0,0.17043434]
["bitfinex","BTCUSD",1726582538293,1.87755429,60000.0,59999.0,0.51177234]
["bitfinex","BTCUSD",1726582538515,1.36135429,60000.0,59999.0,1.62893399]
["bitfinex","BTCUSD",1726582538765,0.0048251,60008.0,60007.0,0.333294]
["bitfinex","BTCUSD",1726582538996,0.0048251,60008.0,60007.0,1.12698599]
["bitfinex","BTCUSD",1726582539247,0.0048251,60008.0,60007.0,1.46027999]
["bitfinex","BTCUSD",1726582539488,0.04291367,60010.0,60009.0,0.83697234]
["bitfinex","BTCUSD",1726582539739,0.04291367,60010.0,60009.0,1.17025534]
["bitfinex","BTCUSD",1726582540634,0.04291367,60010.0,60009.0,0.83697234]
["bitfinex","BTCUSD",1726582541518,0.04291367,60010.0,60009.0,0.85097234]
["bitfinex","BTCUSD",1726582541970,0.04291367,60010.0,60009.0,0.51768934]
["bitfinex","BTCUSD",1726582542191,0.04291367,60010.0,60009.0,0.83697234]
["bitfinex","BTCUSD",1726582542422,0.04291367,60010.0,60009.0,1.18425534]
["bitfinex","BTCUSD",1726582542877,0.03,60022.0,60020.0,0.00376534]
["bitfinex","BTCUSD",1726582543159,0.03,60022.0,60020.0,0.00327153]
["bitfinex","BTCUSD",1726582543369,0.03,60022.0,60020.0,0.50310453]
["bitfinex","BTCUSD",1726582544052,0.03,60022.0,60020.0,0.83632653]
["bitfinex","BTCUSD",1726582544291,0.03,60022.0,60020.0,1.16954853]
["bitfinex","BTCUSD",1726582544770,0.0048251,60030.0,60029.0,0.83620153]
["bitfinex","BTCUSD",1726582545230,0.1591,60044.0,60039.0,0.00327153]
["bitfinex","BTCUSD",1726582545231,0.07891298,60044.0,60039.0,0.00327153]
["bitfinex","BTCUSD",1726582545445,0.499666,60040.0,60039.0,0.00327153]
["bitfinex","BTCUSD",1726582545680,0.07891298,60044.0,60043.0,0.00327153]
["bitfinex","BTCUSD",1726582545941,0.166547,60043.0,60042.0,0.00327153]
["bitfinex","BTCUSD",1726582546163,0.332998,60061.0,60032.0,0.333151]
["bitfinex","BTCUSD",1726582546164,0.0048251,60052.0,60047.0,0.00327153]
["bitfinex","BTCUSD",1726582546390,0.333052,60051.0,60047.0,0.00327153]
["bitfinex","BTCUSD",1726582546611,0.0048251,60052.0,60047.0,0.00327153]
["bitfinex","BTCUSD",1726582546847,0.0048251,60052.0,60047.0,0.16980753]
["bitfinex","BTCUSD",1726582547102,0.0048251,60052.0,60047.0,0.00327153]
["bitfinex","BTCUSD",1726582547103,0.1870272,60048.0,60047.0,0.00327153]
["bitfinex","BTCUSD",1726582547320,0.0204942,60048.0,60047.0,0.16980753]
["bitfinex","BTCUSD",1726582547538,0.0032628,60048.0,60047.0,0.00327153]
["bitfinex","BTCUSD",1726582547747,0.0032628,60048.0,60047.0,0.50287953]
["bitfinex","BTCUSD",1726582548171,0.0032628,60048.0,60047.0,0.00327153]
["bitfinex","BTCUSD",1726582548408,0.0032628,60048.0,60047.0,0.00427153]
["bitfinex","BTCUSD",1726582548847,0.0032628,60048.0,60047.0,0.83595153]
["bitfinex","BTCUSD",1726582549083,0.0032628,60048.0,60047.0,0.50287953]
["bitfinex","BTCUSD",1726582549304,0.0032628,60048.0,60047.0,0.51087953]
["bitfinex","BTCUSD",1726582549580,0.03,60067.0,60066.0,0.00327153]
["bitfinex","BTCUSD",1726582549827,0.07341773,60067.0,60066.0,0.00327153]
["bitfinex","BTCUSD",1726582550045,0.07341773,60067.0,60063.0,0.00327153]
["bitfinex","BTCUSD",1726582550046,0.166489,60064.0,60063.0,0.00327153]
["bitfinex","BTCUSD",1726582550268,0.05614168,60067.0,60050.0,0.333053]
["bitfinex","BTCUSD",1726582550269,0.05614168,60067.0,60066.0,0.00327153]
["bitfinex","BTCUSD",1726582550520,0.0004,60077.0,60066.0,0.00327153]
["bitfinex","BTCUSD",1726582550733,0.09004343,60079.0,60078.0,0.00327153]
["bitfinex","BTCUSD",1726582550964,0.332848,60088.0,60078.0,0.00327153]
["bitfinex","BTCUSD",1726582551223,0.832118,60088.0,60087.0,0.00327153]
["bitfinex","BTCUSD",1726582551437,0.166439,60082.0,60081.0,0.00327153]
["bitfinex","BTCUSD",1726582551655,0.332861,60085.0,60084.0,0.00327153]
["bitfinex","BTCUSD",1726582551911,0.832152,60085.0,60084.0,0.00327153]
["bitfinex","BTCUSD",1726582552130,0.332861,60085.0,60084.0,0.00327153]
["bitfinex","BTCUSD",1726582552344,0.01180995,60100.0,60084.0,0.00327153]
["bitfinex","BTCUSD",1726582552345,0.16050995,60100.0,60084.0,0.00327153]
["bitfinex","BTCUSD",1726582552559,0.332806,60095.0,60084.0,0.00327153]
["bitfinex","BTCUSD",1726582552822,0.16641,60093.0,60088.0,0.00327153]
["bitfinex","BTCUSD",1726582553070,0.49328995,60100.0,60098.0,0.00277834]
["bitfinex","BTCUSD",1726582553071,0.01180995,60100.0,60098.0,0.00277834]
["bitfinex","BTCUSD",1726582554733,0.01180995,60100.0,60098.0,0.16917234]
["bitfinex","BTCUSD",1726582555179,0.01180995,60100.0,60098.0,0.50196134]
["bitfinex","BTCUSD",1726582555397,0.01180995,60100.0,60098.0,0.00277834]
["bitfinex","BTCUSD",1726582555612,0.01180995,60100.0,60098.0,0.83475034]
["bitfinex","BTCUSD",1726582555839,0.01180995,60100.0,60098.0,1.16853934]
["bitfinex","BTCUSD",1726582556090,0.01180995,60100.0,60098.0,0.50196134]
["bitfinex","BTCUSD",1726582556341,0.01180995,60100.0,60098.0,0.83475034]
["bitfinex","BTCUSD",1726582556558,0.500818,60099.0,60098.0,0.84875034]
["bitfinex","BTCUSD",1726582556805,0.20370872,60099.0,60098.0,0.84875034]
["bitfinex","BTCUSD",1726582557041,0.04995,60115.0,60110.0,0.50186234]
["bitfinex","BTCUSD",1726582557278,0.04995,60115.0,60110.0,0.83458534]
["bitfinex","BTCUSD",1726582558017,0.166305,60131.0,60110.0,0.33550134]
["bitfinex","BTCUSD",1726582558229,0.0261163,60136.0,60127.0,0.00277834]
["bitfinex","BTCUSD",1726582558752,0.0219383,60136.0,60135.0,0.00277834]
["bitfinex","BTCUSD",1726582558979,0.0219383,60136.0,60132.0,0.00277834]
["bitfinex","BTCUSD",1726582559423,0.0219383,60136.0,60135.0,0.00277834]
["bitfinex","BTCUSD",1726582559642,0.332521,60147.0,60134.0,0.00277834]
["bitfinex","BTCUSD",1726582559924,0.332549,60142.0,60131.0,0.00277834]
["bitfinex","BTCUSD",1726582560172,0.166311,60129.0,60124.0,0.00277834]
["bitfinex","BTCUSD",1726582560394,0.28998565,60135.0,60101.0,0.99787951]
["bitfinex","BTCUSD",1726582560395,0.28998565,60125.0,60115.0,0.00277834]
["bitfinex","BTCUSD",1726582560611,0.154,60137.0,60114.0,0.00277834]
["bitfinex","BTCUSD",1726582560612,0.28998565,60117.0,60114.0,0.00277834]
["bitfinex","BTCUSD",1726582560834,0.1855,60124.0,60102.0,0.00332704]
["bitfinex","BTCUSD",1726582560835,0.1855,60124.0,60120.0,0.00277834]
["bitfinex","BTCUSD",1726582561049,0.1855,60124.0,60119.0,0.00277834]
["bitfinex","BTCUSD",1726582561050,0.28998565,60120.0,60119.0,0.00277834]
["bitfinex","BTCUSD",1726582561295,0.1855,60124.0,60114.0,0.00277834]
["bitfinex","BTCUSD",1726582561539,0.28998565,60122.0,60120.0,0.00277834]
["bitfinex","BTCUSD",1726582561774,0.166353,60113.0,60112.0,0.00277834]
["bitfinex","BTCUSD",1726582562254,0.332694,60116.0,60110.0,0.00277834]
["bitfinex","BTCUSD",1726582562255,0.166358,60111.0,60110.0,0.00277834]
["bitfinex","BTCUSD",1726582562549,0.1481,60123.0,60091.0,0.332826]
["bitfinex","BTCUSD",1726582562550,0.28998565,60107.0,60105.0,0.00277834]
["bitfinex","BTCUSD",1726582562763,0.480755,60123.0,60087.0,0.332847]
["bitfinex","BTCUSD",1726582562764,0.332655,60123.0,60110.0,0.00277834]
["bitfinex","BTCUSD",1726582563005,0.166357,60112.0,60100.0,0.166388]
["bitfinex","BTCUSD",1726582563219,0.166357,60112.0,60095.0,0.332806]
["bitfinex","BTCUSD",1726582563220,0.00073826,60112.0,60095.0,0.332806]
["bitfinex","BTCUSD",1726582563434,0.00073826,60112.0,60081.0,0.2933129]
["bitfinex","BTCUSD",1726582563435,0.00073826,60106.0,60082.0,0.02926174]
["bitfinex","BTCUSD",1726582563675,0.00073826,60106.0,60096.0,0.99787951]
["bitfinex","BTCUSD",1726582563676,0.156,60102.0,60096.0,0.99787951]
["bitfinex","BTCUSD",1726582563926,0.156,60102.0,60089.0,0.166419]
["bitfinex","BTCUSD",1726582564161,0.28998565,60108.0,60079.0,0.0033278]
["bitfinex","BTCUSD",1726582564162,0.2460597,60108.0,60079.0,0.0033278]
["bitfinex","BTCUSD",1726582564402,0.02611798,60110.0,60082.0,0.99787951]
["bitfinex","BTCUSD",1726582564403,0.166407,60094.0,60082.0,0.99787951]
["bitfinex","BTCUSD",1726582564620,0.166407,60094.0,60072.0,0.06338]
["bitfinex","BTCUSD",1726582564621,0.332829,60091.0,60072.0,0.03338]
["bitfinex","BTCUSD",1726582564861,0.332829,60091.0,60076.0,0.99787951]
["bitfinex","BTCUSD",1726582564862,0.166431,60085.0,60076.0,0.99787951]
["bitfinex","BTCUSD",1726582565139,0.166426,60087.0,60075.0,0.166456]
["bitfinex","BTCUSD",1726582565351,0.28998565,60098.0,60072.0,0.03338]
["bitfinex","BTCUSD",1726582565352,0.02612214,60093.0,60072.0,0.03338]
["bitfinex","BTCUSD",1726582565594,0.28998565,60088.0,60072.0,0.03338]
["bitfinex","BTCUSD",1726582565819,0.28998565,60088.0,60073.0,0.00332885]
["bitfinex","BTCUSD",1726582566036,0.02612214,60093.0,60073.0,0.00332885]
["bitfinex","BTCUSD",1726582566255,0.44393528,60095.0,60074.0,0.00332878]
["bitfinex","BTCUSD",1726582566487,0.44393528,60082.0,60070.0,0.0060252]
["bitfinex","BTCUSD",1726582566715,0.499408,60071.0,60070.0,0.0060252]
["bitfinex","BTCUSD",1726582566961,0.499408,60071.0,60042.0,0.0376612]
["bitfinex","BTCUSD",1726582566962,0.49945,60066.0,60048.0,0.99787951]
["bitfinex","BTCUSD",1726582567176,0.44393528,60061.0,60045.0,0.99787951]
["bitfinex","BTCUSD",1726582567401,0.44393528,60055.0,60046.0,0.99787951]
["bitfinex","BTCUSD",1726582567618,0.499591,60049.0,60048.0,0.03338]
["bitfinex","BTCUSD",1726582568107,0.16653,60049.0,60048.0,0.0349492]
["bitfinex","BTCUSD",1726582568337,0.1465,60065.0,60054.0,0.03338]
["bitfinex","BTCUSD",1726582568338,0.479475,60065.0,60054.0,0.03338]
["bitfinex","BTCUSD",1726582568553,0.33298,60064.0,60058.0,0.03338]
["bitfinex","BTCUSD",1726582568782,0.1897,60066.0,60058.0,0.03338]
["bitfinex","BTCUSD",1726582569030,0.1897,60066.0,60058.0,0.0349492]
["bitfinex","BTCUSD",1726582569031,0.166496,60062.0,60058.0,0.0349492]
["bitfinex","BTCUSD",1726582569291,0.1897,60066.0,60058.0,0.0349492]
["bitfinex","BTCUSD",1726582569535,0.1777,60078.0,60071.0,0.166467]
["bitfinex","BTCUSD",1726582569773,0.1777,60078.0,60065.0,0.03338]
["bitfinex","BTCUSD",1726582569774,0.166457,60076.0,60065.0,0.03338]
["bitfinex","BTCUSD",1726582569997,0.0777,60078.0,60065.0,0.03338]
["bitfinex","BTCUSD",1726582570296,0.02613202,60085.0,60065.0,0.03338]
["bitfinex","BTCUSD",1726582570509,0.44393528,60079.0,60065.0,0.03338]
["bitfinex","BTCUSD",1726582570746,0.332902,60078.0,60059.0,0.03338]
["bitfinex","BTCUSD",1726582570972,0.332902,60078.0,60058.0,0.0015692]
["bitfinex","BTCUSD",1726582570973,0.166468,60072.0,60064.0,0.03338]
["bitfinex","BTCUSD",1726582571201,0.44393528,60085.0,60064.0,0.03338]
["bitfinex","BTCUSD",1726582571435,0.166476,60069.0,60064.0,0.03338]
["bitfinex","BTCUSD",1726582571682,0.332943,60071.0,60065.0,0.04738]
["bitfinex","BTCUSD",1726582571914,0.166483,60067.0,60065.0,0.04738]
["bitfinex","BTCUSD",1726582572140,0.166483,60066.0,60065.0,0.04738]
["bitfinex","BTCUSD",1726582572371,0.49945,60066.0,60065.0,0.04738]
["bitfinex","BTCUSD",1726582572598,0.33386,60086.0,60065.0,0.04738]
["bitfinex","BTCUSD",1726582572599,0.000818,60087.0,60080.0,0.166444]
["bitfinex","BTCUSD",1726582573047,0.34271,60113.0,60083.0,0.03]
["bitfinex","BTCUSD",1726582573054,0.01,60113.0,60087.0,0.03]
["bitfinex","BTCUSD",1726582573313,0.01,60113.0,60074.0,0.04777759]
["bitfinex","BTCUSD",1726582573314,0.001,60107.0,60074.0,0.04777759]
["bitfinex","BTCUSD",1726582573534,0.1597,60106.0,60064.0,0.014]
["bitfinex","BTCUSD",1726582573784,0.001,60097.0,60070.0,0.99747003]
["bitfinex","BTCUSD",1726582574016,0.001,60097.0,60080.0,0.014]
["bitfinex","BTCUSD",1726582574484,0.332845,60088.0,60071.0,0.99787951]
["bitfinex","BTCUSD",1726582574720,0.1,60097.0,60071.0,0.99787951]
["bitfinex","BTCUSD",1726582574944,0.1,60097.0,60065.0,0.03338]
["bitfinex","BTCUSD",1726582574945,0.1,60097.0,60072.0,0.166465]
["bitfinex","BTCUSD",1726582575166,0.02612628,60091.0,60066.0,0.166483]
["bitfinex","BTCUSD",1726582575445,0.02612628,60091.0,60064.0,0.002]
["bitfinex","BTCUSD",1726582575446,0.44393528,60083.0,60067.0,0.03338]
["bitfinex","BTCUSD",1726582575886,0.832387,60068.0,60067.0,0.03338]
["bitfinex","BTCUSD",1726582576338,0.362884,60081.0,60054.0,0.03438226]
["bitfinex","BTCUSD",1726582576339,0.166502,60059.0,60054.0,0.03438226]
["bitfinex","BTCUSD",1726582576563,0.02613589,60068.0,60057.0,0.03338]
["bitfinex","BTCUSD",1726582576806,0.02613589,60068.0,60055.0,0.00333008]
["bitfinex","BTCUSD",1726582576807,0.02613589,60068.0,60067.0,0.16648]
["bitfinex","BTCUSD",1726582577043,0.332887,60081.0,60065.0,0.03338]
["bitfinex","BTCUSD",1726582577264,0.1906,60088.0,60066.0,0.33629117]
["bitfinex","BTCUSD",1726582577265,0.02613347,60078.0,60066.0,0.33629117]
["bitfinex","BTCUSD",1726582577499,0.02613347,60078.0,60066.0,0.332966]
["bitfinex","BTCUSD",1726582577745,0.02613347,60078.0,60067.0,0.00332911]
["bitfinex","BTCUSD",1726582577966,0.02613347,60078.0,60072.0,0.166465]
["bitfinex","BTCUSD",1726582578223,0.02613347,60078.0,60073.0,0.00332888]
["bitfinex","BTCUSD",1726582578450,0.02613347,60078.0,60065.0,0.366347]
["bitfinex","BTCUSD",1726582578451,0.02613347,60078.0,60065.0,0.03338]
["bitfinex","BTCUSD",1726582578667,0.19258447,60078.0,60068.0,0.166477]
["bitfinex","BTCUSD",1726582578881,0.02613347,60078.0,60065.0,0.03338]
["bitfinex","BTCUSD",1726582579112,0.166453,60077.0,60065.0,0.03338]
["bitfinex","BTCUSD",1726582579333,0.02613347,60078.0,60067.0,0.014]
["bitfinex","BTCUSD",1726582579559,0.166461,60074.0,60067.0,0.014]
["bitfinex","BTCUSD",1726582579777,0.166456,60076.0,60065.0,0.03338]
["bitfinex","BTCUSD",1726582579992,0.02613347,60078.0,60065.0,0.04738]
["bitfinex","BTCUSD",1726582580229,0.332856,60086.0,60065.0,0.04738]
["bitfinex","BTCUSD",1726582580525,0.166471,60071.0,60067.0,0.001646]
["bitfinex","BTCUSD",1726582580713,0.000823,60068.0,60067.0,0.001646]
["bitfinex","BTCUSD",1726582580931,0.000823,60068.0,60067.0,0.015646]
["bitfinex","BTCUSD",1726582582121,0.1673,60068.0,60067.0,0.015646]
["bitfinex","BTCUSD",1726582582344,0.1673,60068.0,60067.0,0.001646]
["bitfinex","BTCUSD",1726582582572,0.66591,60068.0,60067.0,0.001646]
["bitfinex","BTCUSD",1726582582821,1.165342,60068.0,60067.0,0.015646]
["bitfinex","BTCUSD",1726582583323,0.1707,60074.0,60067.0,0.001646]
["bitfinex","BTCUSD",1726582583324,0.01,60074.0,60067.0,0.001646]
["bitfinex","BTCUSD",1726582583547,0.166473,60070.0,60067.0,0.001646]
["bitfinex","BTCUSD",1726582583790,0.332929,60073.0,60067.0,0.015646]
["bitfinex","BTCUSD",1726582584028,0.01,60074.0,60067.0,0.015646]
["bitfinex","BTCUSD",1726582584269,0.499432,60068.0,60067.0,0.015646]
["bitfinex","BTCUSD",1726582584538,0.832387,60068.0,60067.0,0.001646]
["bitfinex","BTCUSD",1726582584756,0.332928,60073.0,60067.0,0.001646]
["bitfinex","BTCUSD",1726582584996,0.166465,60073.0,60067.0,0.001646]
["bitfinex","BTCUSD",1726582585246,0.01,60074.0,60067.0,0.001646]
["bitfinex","BTCUSD",1726582585503,0.166466,60073.0,60067.0,0.001646]
["bitfinex","BTCUSD",1726582585765,0.166465,60073.0,60067.0,0.001646]
["bitfinex","BTCUSD",1726582586015,0.832387,60068.0,60067.0,0.015646]
["bitfinex","BTCUSD",1726582586494,1.165342,60068.0,60067.0,0.001646]
["bitfinex","BTCUSD",1726582586733,1.165342,60068.0,60067.0,0.015646]
["bitfinex","BTCUSD",1726582586734,0.832387,60068.0,60067.0,0.015646]
["bitfinex","BTCUSD",1726582586988,0.499432,60068.0,60067.0,0.015646]
["bitfinex","BTCUSD",1726582587250,0.499432,60068.0,60067.0,0.001646]
["bitfinex","BTCUSD",1726582587251,0.832387,60068.0,60067.0,0.001646]
["bitfinex","BTCUSD",1726582587736,0.832387,60068.0,60067.0,0.015646]
["bitfinex","BTCUSD",1726582587737,1.165342,60068.0,60067.0,0.015646]
["bitfinex","BTCUSD",1726582588561,0.832387,60068.0,60067.0,0.015646]
["bitfinex","BTCUSD",1726582588804,0.35907031,60072.0,60067.0,0.015646]
["bitfinex","BTCUSD",1726582588805,0.02613331,60072.0,60067.0,0.015646]
["bitfinex","BTCUSD",1726582589051,0.166477,60068.0,60067.0,0.015646]
["bitfinex","BTCUSD",1726582589292,0.46906708,60072.0,60067.0,0.015646]
["bitfinex","BTCUSD",1726582589293,0.166471,60071.0,60067.0,0.015646]
["bitfinex","BTCUSD",1726582589535,0.499432,60068.0,60067.0,0.015646]
["bitfinex","BTCUSD",1726582589781,0.832387,60068.0,60067.0,0.001646]
["bitfinex","BTCUSD",1726582590267,0.832387,60068.0,60067.0,0.015646]
["bitfinex","BTCUSD",1726582590504,1.265342,60068.0,60067.0,0.015646]
["bitfinex","BTCUSD",1726582590751,1.265342,60068.0,60067.0,0.001646]
["bitfinex","BTCUSD",1726582590993,1.265342,60068.0,60067.0,0.015646]
["bitfinex","BTCUSD",1726582591514,1.165342,60068.0,60067.0,0.015646]
["bitfinex","BTCUSD",1726582591764,1.43645747,60068.0,60067.0,0.015646]
["bitfinex","BTCUSD",1726582591987,1.63465747,60068.0,60067.0,0.015646]
["bitfinex","BTCUSD",1726582592237,1.640842,60068.0,60067.0,0.015646]
["bitfinex","BTCUSD",1726582592457,1.640842,60068.0,60058.0,0.0015692]
["bitfinex","BTCUSD",1726582592458,1.70945228,60059.0,60058.0,0.0349492]
["bitfinex","BTCUSD",1726582592684,2.04245728,60059.0,60058.0,0.0349492]
["bitfinex","BTCUSD",1726582593147,1.70945228,60059.0,60058.0,0.0349492]
["bitfinex","BTCUSD",1726582593663,1.265517,60059.0,60058.0,0.0015692]
["bitfinex","BTCUSD",1726582593896,1.265517,60059.0,60058.0,0.0489492]
["bitfinex","BTCUSD",1726582594152,0.406323,60068.0,60058.0,0.0489492]
["bitfinex","BTCUSD",1726582594153,0.376323,60068.0,60058.0,0.0489492]
["bitfinex","BTCUSD",1726582594393,0.832512,60059.0,60058.0,0.0489492]
["bitfinex","BTCUSD",1726582594623,0.509507,60059.0,60058.0,0.0489492]
["bitfinex","BTCUSD",1726582594870,0.842512,60059.0,60058.0,0.0489492]
["bitfinex","BTCUSD",1726582595618,0.942512,60059.0,60058.0,0.0489492]
["bitfinex","BTCUSD",1726582595843,0.333079,60046.0,60042.0,0.001636]
["bitfinex","BTCUSD",1726582596073,0.499618,60046.0,60045.0,0.24971907]
["bitfinex","BTCUSD",1726582596302,0.166533,60048.0,60045.0,0.03338]
["bitfinex","BTCUSD",1726582596527,0.33304,60053.0,60045.0,0.03338]
["bitfinex","BTCUSD",1726582596750,0.2754,60058.0,60045.0,0.03338]
["bitfinex","BTCUSD",1726582596988,0.499615,60046.0,60045.0,0.03338]
["bitfinex","BTCUSD",1726582597219,0.1,60054.0,60045.0,0.03338]
["bitfinex","BTCUSD",1726582597468,0.1,60054.0,60046.0,0.03338]
["bitfinex","BTCUSD",1726582597689,0.499608,60047.0,60046.0,0.03338]
["bitfinex","BTCUSD",1726582597929,0.332988,60063.0,60046.0,0.03338]
["bitfinex","BTCUSD",1726582598147,0.03,60064.0,60046.0,0.03338]
["bitfinex","BTCUSD",1726582598148,0.499608,60047.0,60046.0,0.03338]
["bitfinex","BTCUSD",1726582598367,0.499608,60047.0,60046.0,0.03314]
["bitfinex","BTCUSD",1726582598588,0.499608,60047.0,60045.0,0.002]
["bitfinex","BTCUSD",1726582598589,0.499615,60046.0,60045.0,0.002]
["bitfinex","BTCUSD",1726582598821,1.165769,60046.0,60045.0,0.002]
["bitfinex","BTCUSD",1726582599060,0.16658,60031.0,60021.0,0.0079736]
["bitfinex","BTCUSD",1726582599290,0.832902,60031.0,60021.0,0.0079736]
["bitfinex","BTCUSD",1726582599749,1.166063,60031.0,60021.0,0.0079736]
["bitfinex","BTCUSD",1726582599981,0.166574,60034.0,60023.0,0.03]
["bitfinex","BTCUSD",1726582600214,0.16658,60031.0,60022.0,0.03]
["bitfinex","BTCUSD",1726582600447,0.16658,60031.0,60021.0,0.0079736]
["bitfinex","BTCUSD",1726582600690,0.333104,60042.0,60028.0,0.03]
["bitfinex","BTCUSD",1726582600955,0.21619575,60047.0,60021.0,0.0079736]
["bitfinex","BTCUSD",1726582600956,0.166571,60035.0,60025.0,0.03]
["bitfinex","BTCUSD",1726582601173,0.1,60046.0,60032.0,0.166576]
["bitfinex","BTCUSD",1726582601397,0.1,60044.0,60032.0,0.03]
["bitfinex","BTCUSD",1726582601633,0.1,60044.0,60028.0,0.333174]
["bitfinex","BTCUSD",1726582601634,0.2061,60047.0,60036.0,0.196564]
["bitfinex","BTCUSD",1726582601852,0.166551,60042.0,60036.0,0.03]
["bitfinex","BTCUSD",1726582602079,0.166539,60046.0,60036.0,0.03]
["bitfinex","BTCUSD",1726582602308,0.2061,60047.0,60040.0,0.03]
["bitfinex","BTCUSD",1726582603037,0.0035,60056.0,60044.0,0.03]
["bitfinex","BTCUSD",1726582603295,0.2101,60058.0,60053.0,0.03]
["bitfinex","BTCUSD",1726582603526,0.166493,60063.0,60053.0,0.196518]
["bitfinex","BTCUSD",1726582603774,0.332968,60066.0,60053.0,0.03]
["bitfinex","BTCUSD",1726582604013,0.2114,60067.0,60053.0,0.03]
["bitfinex","BTCUSD",1726582604247,0.166497,60061.0,60053.0,0.03]
["bitfinex","BTCUSD",1726582604462,0.001,60058.0,60053.0,0.039]
["bitfinex","BTCUSD",1726582604924,0.166496,60062.0,60053.0,0.196518]
["bitfinex","BTCUSD",1726582605138,0.166489,60064.0,60054.0,0.166515]
["bitfinex","BTCUSD",1726582605343,0.166498,60061.0,60053.0,0.036]
["bitfinex","BTCUSD",1726582605556,0.10434013,60061.0,60053.0,0.006]
["bitfinex","BTCUSD",1726582605775,0.44393528,60060.0,60053.0,0.006]
["bitfinex","BTCUSD",1726582606036,0.2124,60067.0,60053.0,0.006]
["bitfinex","BTCUSD",1726582606037,0.1,60066.0,60053.0,0.006]
["bitfinex","BTCUSD",1726582606276,0.1,60066.0,60053.0,0.007646]
["bitfinex","BTCUSD",1726582606486,0.1,60066.0,60053.0,0.174164]
["bitfinex","BTCUSD",1726582606487,0.166491,60064.0,60053.0,0.174164]
["bitfinex","BTCUSD",1726582606707,0.2114,60067.0,60055.0,0.03]
["bitfinex","BTCUSD",1726582606952,0.2114,60067.0,60058.0,0.03]
["bitfinex","BTCUSD",1726582607152,0.001,60062.0,60059.0,0.166502]
["bitfinex","BTCUSD",1726582607439,0.001,60062.0,60053.0,0.012646]
["bitfinex","BTCUSD",1726582607440,0.001,60062.0,60061.0,0.196497]
["bitfinex","BTCUSD",1726582607639,0.001,60062.0,60061.0,0.529491]
["bitfinex","BTCUSD",1726582607854,0.000823,60068.0,60061.0,0.03]
["bitfinex","BTCUSD",1726582608061,0.000823,60068.0,60067.0,0.529441]
["bitfinex","BTCUSD",1726582608502,0.000823,60068.0,60067.0,0.19648]
["bitfinex","BTCUSD",1726582608735,0.000823,60068.0,60064.0,0.03]
["bitfinex","BTCUSD",1726582609189,0.000823,60068.0,60063.0,0.03]
["bitfinex","BTCUSD",1726582609190,0.33378,60068.0,60063.0,0.03]
["bitfinex","BTCUSD",1726582609447,0.166489,60064.0,60061.0,0.03]
["bitfinex","BTCUSD",1726582609688,0.0341989,60068.0,60056.0,0.03]
["bitfinex","BTCUSD",1726582609929,0.0341989,60068.0,60055.0,0.012]
["bitfinex","BTCUSD",1726582609930,0.166511,60056.0,60055.0,0.012]
["bitfinex","BTCUSD",1726582610150,0.166516,60054.0,60053.0,0.001646]
["bitfinex","BTCUSD",1726582610360,0.44393528,60056.0,60053.0,0.001646]
["bitfinex","BTCUSD",1726582611465,0.166507,60058.0,60053.0,0.015646]
["bitfinex","BTCUSD",1726582611689,0.166501,60060.0,60053.0,0.015646]
["bitfinex","BTCUSD",1726582611912,0.1976,60061.0,60053.0,0.001646]
["bitfinex","BTCUSD",1726582612135,0.1976,60061.0,60053.0,0.031646]
["bitfinex","BTCUSD",1726582612349,0.44475828,60068.0,60053.0,0.031646]
["bitfinex","BTCUSD",1726582612350,0.000823,60068.0,60058.0,0.03]
["bitfinex","BTCUSD",1726582612839,0.000823,60068.0,60061.0,0.166495]
["bitfinex","BTCUSD",1726582613065,0.000823,60068.0,60061.0,0.03]
["bitfinex","BTCUSD",1726582613311,0.000823,60068.0,60063.0,0.02950677]
["bitfinex","BTCUSD",1726582613990,0.000823,60068.0,60046.0,0.03338]
["bitfinex","BTCUSD",1726582614208,0.166482,60067.0,60053.0,0.013]
["bitfinex","BTCUSD",1726582614441,0.09817183,60068.0,60054.0,0.333032]
["bitfinex","BTCUSD",1726582614442,0.000823,60068.0,60054.0,0.333032]
["bitfinex","BTCUSD",1726582614656,0.166494,60063.0,60047.0,0.33307]
["bitfinex","BTCUSD",1726582614872,0.332962,60067.0,60063.0,0.013]
["bitfinex","BTCUSD",1726582615116,0.499467,60064.0,60063.0,0.013]
["bitfinex","BTCUSD",1726582615334,0.832445,60064.0,60063.0,0.013]
["bitfinex","BTCUSD",1726582615563,0.44393528,60067.0,60043.0,0.166545]
["bitfinex","BTCUSD",1726582615810,0.333005,60060.0,60054.0,0.007]
["bitfinex","BTCUSD",1726582616037,0.166514,60055.0,60054.0,0.007]
["bitfinex","BTCUSD",1726582616329,1.27650528,60055.0,60054.0,0.007]
["bitfinex","BTCUSD",1726582616579,1.37650528,60055.0,60054.0,0.007]
["bitfinex","BTCUSD",1726582616826,1.54745651,60055.0,60054.0,0.007]
["bitfinex","BTCUSD",1726582617293,0.166542,60045.0,60032.0,0.166575]
["bitfinex","BTCUSD",1726582617536,0.333064,60049.0,60030.0,0.3364258]
["bitfinex","BTCUSD",1726582617537,0.333074,60047.0,60030.0,0.3364258]
["bitfinex","BTCUSD",1726582617784,0.44393528,60048.0,60030.0,0.0032628]
["bitfinex","BTCUSD",1726582617984,0.16654,60046.0,60034.0,0.166571]
["bitfinex","BTCUSD",1726582618210,0.16654,60046.0,60030.0,0.0032628]
["bitfinex","BTCUSD",1726582618211,0.12765963,60046.0,60030.0,0.0032628]
["bitfinex","BTCUSD",1726582618445,0.44393528,60043.0,60030.0,0.0032628]
["bitfinex","BTCUSD",1726582618671,0.1913,60050.0,60030.0,0.0032628]
["bitfinex","BTCUSD",1726582618672,0.44393528,60048.0,60030.0,0.0032628]
["bitfinex","BTCUSD",1726582618898,0.1913,60050.0,60031.0,0.33316]
["bitfinex","BTCUSD",1726582619152,0.01019582,60059.0,60034.0,0.1742]
["bitfinex","BTCUSD",1726582619362,0.01019582,60059.0,60036.0,0.333127]
["bitfinex","BTCUSD",1726582619363,0.166515,60055.0,60036.0,0.333127]
["bitfinex","BTCUSD",1726582619581,0.333012,60058.0,60041.0,0.333102]
["bitfinex","BTCUSD",1726582619815,0.166525,60051.0,60041.0,0.166551]
["bitfinex","BTCUSD",1726582620042,0.00049291,60061.0,60034.0,0.1742]
["bitfinex","BTCUSD",1726582620043,0.333017,60057.0,60034.0,0.1742]
["bitfinex","BTCUSD",1726582620319,0.44393528,60053.0,60034.0,0.1742]
["bitfinex","BTCUSD",1726582620555,0.44393528,60058.0,60034.0,0.1742]
["bitfinex","BTCUSD",1726582620800,0.333051,60051.0,60030.0,0.0132628]
["bitfinex","BTCUSD",1726582621046,0.44393528,60052.0,60039.0,0.333114]
["bitfinex","BTCUSD",1726582621269,0.38065065,60057.0,60030.0,0.0032628]
["bitfinex","BTCUSD",1726582621270,0.82458593,60057.0,60030.0,0.0032628]
["bitfinex","BTCUSD",1726582621515,0.11899811,60057.0,60040.0,0.33311]
["bitfinex","BTCUSD",1726582621734,0.266488,60065.0,60040.0,0.33311]
["bitfinex","BTCUSD",1726582621735,0.166488,60065.0,60055.0,0.00100224]
["bitfinex","BTCUSD",1726582621950,0.166481,60067.0,60058.0,0.166503]
["bitfinex","BTCUSD",1726582622158,0.44475828,60068.0,60055.0,0.00100224]
["bitfinex","BTCUSD",1726582622159,0.000823,60068.0,60055.0,0.00100224]
["bitfinex","BTCUSD",1726582622380,0.000823,60068.0,60060.0,0.1665]
["bitfinex","BTCUSD",1726582622615,0.000823,60068.0,60055.0,0.33402624]
["bitfinex","BTCUSD",1726582622616,0.000823,60068.0,60055.0,0.00100224]
["bitfinex","BTCUSD",1726582622869,0.000823,60068.0,60060.0,0.1665]
["bitfinex","BTCUSD",1726582623543,0.44475828,60068.0,60055.0,0.00100224]
["bitfinex","BTCUSD",1726582623772,0.166483,60066.0,60057.0,0.166507]
["bitfinex","BTCUSD",1726582623988,0.44475828,60068.0,60056.0,0.33302]
["bitfinex","BTCUSD",1726582624497,0.44393528,60063.0,60055.0,0.00100224]
["bitfinex","BTCUSD",1726582624710,0.33299,60062.0,60055.0,0.00100224]
["bitfinex","BTCUSD",1726582624926,0.44393528,60063.0,60055.0,0.00100224]
["bitfinex","BTCUSD",1726582624927,0.04493573,60061.0,60055.0,0.00100224]
["bitfinex","BTCUSD",1726582625137,0.166505,60058.0,60057.0,0.014]
["bitfinex","BTCUSD",1726582625355,0.499516,60058.0,60057.0,0.014]
["bitfinex","BTCUSD",1726582625570,0.61044028,60058.0,60055.0,0.00100224]
["bitfinex","BTCUSD",1726582625787,0.1321477,60058.0,60055.0,0.00100224]
["bitfinex","BTCUSD",1726582626001,0.166511,60056.0,60055.0,0.01100224]
["bitfinex","BTCUSD",1726582626263,0.832555,60056.0,60055.0,0.01100224]
["bitfinex","BTCUSD",1726582626979,1.21596118,60056.0,60055.0,0.01100224]
["bitfinex","BTCUSD",1726582627199,1.21596118,60056.0,60030.0,0.1790628]
["bitfinex","BTCUSD",1726582627200,0.44393528,60038.0,60033.0,0.166573]
["bitfinex","BTCUSD",1726582627424,0.333056,60050.0,60031.0,0.24975649]
["bitfinex","BTCUSD",1726582627678,0.433029,60055.0,60030.0,0.0032628]
["bitfinex","BTCUSD",1726582627923,0.333051,60051.0,60030.0,0.0032628]
["bitfinex","BTCUSD",1726582628165,0.05038418,60054.0,60030.0,0.0032628]
["bitfinex","BTCUSD",1726582628421,0.166572,60034.0,60030.0,0.0032628]
["bitfinex","BTCUSD",1726582628645,0.333124,60038.0,60030.0,0.0032628]
["bitfinex","BTCUSD",1726582628887,0.333123,60038.0,60031.0,0.011]
["bitfinex","BTCUSD",1726582629117,0.07770583,60038.0,60031.0,0.011]
["bitfinex","BTCUSD",1726582629354,0.07770583,60038.0,60030.0,0.0032628]
["bitfinex","BTCUSD",1726582629600,0.499741,60031.0,60030.0,0.001]
["bitfinex","BTCUSD",1726582629872,0.499741,60031.0,60030.0,0.009328]
["bitfinex","BTCUSD",1726582629873,0.932902,60031.0,60030.0,0.009328]
["bitfinex","BTCUSD",1726582630112,0.1,60043.0,60030.0,0.009328]
["bitfinex","BTCUSD",1726582630380,0.1,60043.0,60034.0,0.16657]
["bitfinex","BTCUSD",1726582630620,0.1,60043.0,60030.0,0.009328]
["bitfinex","BTCUSD",1726582630865,0.1,60043.0,60030.0,0.008328]
["bitfinex","BTCUSD",1726582631334,0.00994703,60045.0,60031.0,0.009]
["bitfinex","BTCUSD",1726582631335,0.166577,60032.0,60031.0,0.009]
["bitfinex","BTCUSD",1726582631845,0.166577,60032.0,60030.0,0.008328]
["bitfinex","BTCUSD",1726582631846,0.832902,60031.0,60030.0,0.008328]
["bitfinex","BTCUSD",1726582632100,0.832902,60031.0,60030.0,0.010328]
["bitfinex","BTCUSD",1726582632335,1.92629828,60031.0,60030.0,0.010328]
["bitfinex","BTCUSD",1726582632580,1.97668246,60031.0,60030.0,0.008328]
["bitfinex","BTCUSD",1726582632825,2.09753849,60031.0,60030.0,0.008328]
["bitfinex","BTCUSD",1726582633800,2.09753849,60031.0,60020.0,0.0049564]
["bitfinex","BTCUSD",1726582633801,0.94375928,60021.0,60020.0,0.0049564]
["bitfinex","BTCUSD",1726582634304,1.27697528,60021.0,60020.0,0.0049564]
["bitfinex","BTCUSD",1726582634599,0.94375928,60021.0,60020.0,0.0049564]
["bitfinex","BTCUSD",1726582635094,1.27697528,60021.0,60020.0,0.0049564]
["bitfinex","BTCUSD",1726582635596,1.61019128,60021.0,60020.0,0.0049564]
["bitfinex","BTCUSD",1726582635832,0.01099638,60021.0,60006.0,0.001642]
["bitfinex","BTCUSD",1726582636081,0.16664,60010.0,60006.0,0.001642]
["bitfinex","BTCUSD",1726582636327,0.01099638,60021.0,60006.0,0.001642]
["bitfinex","BTCUSD",1726582636328,0.166618,60018.0,60010.0,0.333276]
["bitfinex","BTCUSD",1726582636553,0.333252,60015.0,60006.0,0.001642]
["bitfinex","BTCUSD",1726582636791,0.44393528,60015.0,60006.0,0.001642]
["bitfinex","BTCUSD",1726582637040,0.166642,60009.0,60006.0,0.001642]
["bitfinex","BTCUSD",1726582637287,0.166647,60007.0,60006.0,0.001642]
["bitfinex","BTCUSD",1726582637528,0.44393528,60015.0,60006.0,0.001642]
["bitfinex","BTCUSD",1726582637779,0.166643,60009.0,60006.0,0.001642]
["bitfinex","BTCUSD",1726582638027,0.16664,60010.0,60006.0,0.001642]
["bitfinex","BTCUSD",1726582638261,0.166643,60009.0,60006.0,0.001642]
["bitfinex","BTCUSD",1726582638505,0.833235,60007.0,60006.0,0.001642]
["bitfinex","BTCUSD",1726582638749,1.26362362,60007.0,60006.0,0.001642]
["bitfinex","BTCUSD",1726582639545,1.26362362,60007.0,60006.0,0.015642]
["bitfinex","BTCUSD",1726582639777,1.47942362,60007.0,60006.0,0.015642]
["bitfinex","BTCUSD",1726582640006,1.57942362,60007.0,60006.0,0.015642]
["bitfinex","BTCUSD",1726582640226,0.2158,60007.0,60006.0,0.015642]
["bitfinex","BTCUSD",1726582640656,0.382447,60007.0,60006.0,0.015642]
["bitfinex","BTCUSD",1726582640887,0.001,60009.0,60006.0,0.015642]
["bitfinex","BTCUSD",1726582641325,0.44393528,60017.0,60006.0,0.001642]
["bitfinex","BTCUSD",1726582641568,0.0099474,60013.0,60006.0,0.001642]
["bitfinex","BTCUSD",1726582641805,0.0099474,60013.0,60006.0,0.014642]
["bitfinex","BTCUSD",1726582641806,0.001,60007.0,60006.0,0.014642]
["bitfinex","BTCUSD",1726582642101,0.167647,60007.0,60006.0,0.014642]
["bitfinex","BTCUSD",1726582642337,0.94387628,60007.0,60006.0,0.001642]
["bitfinex","BTCUSD",1726582642560,0.94387628,60007.0,60006.0,0.014642]
["bitfinex","BTCUSD",1726582642561,1.29393498,60007.0,60006.0,0.014642]
["bitfinex","BTCUSD",1726582643028,0.001,60009.0,60006.0,0.014642]
["bitfinex","BTCUSD",1726582643507,0.166647,60007.0,60006.0,0.014642]
["bitfinex","BTCUSD",1726582643757,0.334283,60009.0,60006.0,0.014642]
["bitfinex","BTCUSD",1726582643993,0.499941,60007.0,60006.0,0.001642]
["bitfinex","BTCUSD",1726582644236,0.834235,60007.0,60006.0,0.008642]
["bitfinex","BTCUSD",1726582644474,0.500941,60007.0,60006.0,0.008642]
["bitfinex","BTCUSD",1726582644743,0.166647,60007.0,60006.0,0.001642]
["bitfinex","BTCUSD",1726582644976,0.499941,60007.0,60006.0,0.005642]
["bitfinex","BTCUSD",1726582645450,0.166647,60007.0,60006.0,0.005642]
["bitfinex","BTCUSD",1726582645683,0.499941,60007.0,60006.0,0.001642]
["bitfinex","BTCUSD",1726582645973,0.62765533,60007.0,60006.0,0.001642]
["bitfinex","BTCUSD",1726582646200,0.62765533,60007.0,60006.0,0.008642]
["bitfinex","BTCUSD",1726582646201,0.96194933,60007.0,60006.0,0.008642]
["bitfinex","BTCUSD",1726582646671,0.62865533,60007.0,60006.0,0.008642]
["bitfinex","BTCUSD",1726582646910,0.96194933,60007.0,60006.0,0.008642]
["bitfinex","BTCUSD",1726582647209,0.834235,60007.0,60006.0,0.008642]
["bitfinex","BTCUSD",1726582647442,1.167529,60007.0,60006.0,0.008642]
["bitfinex","BTCUSD",1726582647678,0.834235,60007.0,60006.0,0.008642]
["bitfinex","BTCUSD",1726582648177,0.84422559,60007.0,60006.0,0.008642]
["bitfinex","BTCUSD",1726582648429,0.01099059,60007.0,60006.0,0.008642]
["bitfinex","BTCUSD",1726582648671,0.167647,60007.0,60006.0,0.008642]
["bitfinex","BTCUSD",1726582648915,0.167647,60007.0,60006.0,0.175292]
["bitfinex","BTCUSD",1726582648916,0.001,60007.0,60006.0,0.175292]
["bitfinex","BTCUSD",1726582649159,0.001,60007.0,60006.0,0.841892]
["bitfinex","BTCUSD",1726582649400,0.001,60007.0,60006.0,0.008642]
["bitfinex","BTCUSD",1726582649648,0.167647,60007.0,60006.0,0.008642]
["bitfinex","BTCUSD",1726582649892,0.001,60007.0,60006.0,0.008642]
["bitfinex","BTCUSD",1726582650866,0.001,60007.0,60006.0,1.02772464]
["bitfinex","BTCUSD",1726582651111,0.24997292,60031.0,60009.0,0.001]
["bitfinex","BTCUSD",1726582651372,0.24997292,60010.0,60009.0,0.03338]
["bitfinex","BTCUSD",1726582651609,0.20289154,60037.0,60006.0,0.015642]
["bitfinex","BTCUSD",1726582651610,0.001,60007.0,60006.0,0.015642]
["bitfinex","BTCUSD",1726582651857,0.001,60007.0,60006.0,0.182292]
["bitfinex","BTCUSD",1726582652125,0.166612,60020.0,60006.0,0.001642]
["bitfinex","BTCUSD",1726582652381,0.01024694,60029.0,60017.0,0.166618]
["bitfinex","BTCUSD",1726582652618,0.01024694,60029.0,60010.0,0.0049]
["bitfinex","BTCUSD",1726582652619,0.333189,60026.0,60010.0,0.0049]
["bitfinex","BTCUSD",1726582652859,0.166611,60020.0,60012.0,0.166632]
["bitfinex","BTCUSD",1726582653096,0.166611,60020.0,60011.0,0.166635]
["bitfinex","BTCUSD",1726582653359,0.333206,60023.0,60012.0,0.333265]
["bitfinex","BTCUSD",1726582653599,0.333156,60032.0,60013.0,0.00333222]
["bitfinex","BTCUSD",1726582653837,0.16659,60028.0,60016.0,0.33324]
["bitfinex","BTCUSD",1726582654078,0.16659,60028.0,60020.0,0.166611]
["bitfinex","BTCUSD",1726582654314,0.333163,60031.0,60020.0,0.499833]
["bitfinex","BTCUSD",1726582654554,0.666326,60031.0,60020.0,0.166611]
["bitfinex","BTCUSD",1726582654831,0.666326,60031.0,60020.0,0.50316479]
["bitfinex","BTCUSD",1726582654832,0.166585,60030.0,60020.0,0.50316479]
["bitfinex","BTCUSD",1726582655313,0.333165,60031.0,60020.0,0.166611]
["bitfinex","BTCUSD",1726582655549,0.166576,60033.0,60020.0,0.83638661]
["bitfinex","BTCUSD",1726582655800,0.166576,60033.0,59999.0,0.0788298]
["bitfinex","BTCUSD",1726582655801,0.333223,60020.0,60007.0,0.2177]
["bitfinex","BTCUSD",1726582656042,0.500647,60021.0,60020.0,0.014]
["bitfinex","BTCUSD",1726582656286,0.166608,60021.0,60020.0,0.014]
["bitfinex","BTCUSD",1726582656525,0.166608,60021.0,60004.0,0.1828]
["bitfinex","BTCUSD",1726582656526,0.0166608,60021.0,60004.0,0.1828]
["bitfinex","BTCUSD",1726582656767,0.499908,60011.0,60001.0,1.16641206]
["bitfinex","BTCUSD",1726582657011,0.166647,60007.0,60000.0,0.001642]
["bitfinex","BTCUSD",1726582657255,0.499941,60007.0,60000.0,0.001642]
["bitfinex","BTCUSD",1726582657503,0.833235,60007.0,60000.0,0.001642]
["bitfinex","BTCUSD",1726582657971,1.166529,60007.0,60000.0,0.001642]
["bitfinex","BTCUSD",1726582658429,0.833235,60007.0,60000.0,0.001642]
["bitfinex","BTCUSD",1726582658676,0.833235,60007.0,60006.0,0.014642]
["bitfinex","BTCUSD",1726582659570,0.89095893,60007.0,60006.0,0.014642]
["bitfinex","BTCUSD",1726582659809,0.89095893,60007.0,60006.0,0.001642]
["bitfinex","BTCUSD",1726582660048,1.22425293,60007.0,60006.0,0.001642]
["bitfinex","BTCUSD",1726582660275,1.32425293,60007.0,60006.0,0.001642]
["bitfinex","BTCUSD",1726582660516,1.76818821,60007.0,60006.0,0.001642]
["bitfinex","BTCUSD",1726582661184,1.76818821,60007.0,60006.0,0.012642]
["bitfinex","BTCUSD",1726582661446,1.71046428,60007.0,60006.0,0.012642]
["bitfinex","BTCUSD",1726582661721,1.71046428,60007.0,60006.0,0.001642]
["bitfinex","BTCUSD",1726582661946,0.556754,60015.0,60006.0,0.002642]
["bitfinex","BTCUSD",1726582661947,0.1,60014.0,60006.0,0.002642]
["bitfinex","BTCUSD",1726582662168,0.16662,60017.0,60006.0,0.002642]
["bitfinex","BTCUSD",1726582662411,0.333231,60019.0,60006.0,0.002642]
["bitfinex","BTCUSD",1726582662412,0.01034396,60019.0,60006.0,0.002642]
["bitfinex","BTCUSD",1726582662653,0.2194,60026.0,60006.0,0.001642]
["bitfinex","BTCUSD",1726582662891,0.01725765,60025.0,60019.0,0.166613]
["bitfinex","BTCUSD",1726582663126,0.0172562,60024.0,60008.0,0.001]
["bitfinex","BTCUSD",1726582663356,0.333172,60029.0,60012.0,0.333262]
["bitfinex","BTCUSD",1726582663357,0.0172562,60023.0,60012.0,0.333262]
["bitfinex","BTCUSD",1726582663584,0.0172562,60023.0,60013.0,0.166629]
["bitfinex","BTCUSD",1726582663805,0.44393528,60027.0,60014.0,0.166625]
["bitfinex","BTCUSD",1726582663806,0.01732256,60022.0,60014.0,0.166625]
["bitfinex","BTCUSD",1726582664043,0.01732256,60021.0,60014.0,0.166625]
["bitfinex","BTCUSD",1726582664272,0.01732256,60021.0,60013.0,0.166628]
["bitfinex","BTCUSD",1726582664273,0.01732273,60021.0,60013.0,0.166628]
["bitfinex","BTCUSD",1726582664483,0.01000687,60031.0,60006.0,0.001642]
["bitfinex","BTCUSD",1726582664484,0.01732273,60020.0,60006.0,0.001642]
["bitfinex","BTCUSD",1726582664697,0.333234,60018.0,60006.0,0.015642]
["bitfinex","BTCUSD",1726582664918,0.499852,60018.0,60017.0,0.00100288]
["bitfinex","BTCUSD",1726582665189,0.8504174,60018.0,60017.0,0.00100288]
["bitfinex","BTCUSD",1726582665418,0.5171834,60018.0,60017.0,0.00100288]
["bitfinex","BTCUSD",1726582665628,0.5171824,60018.0,60017.0,0.00100288]
["bitfinex","BTCUSD",1726582665844,0.8504154,60018.0,60017.0,0.00100288]
["bitfinex","BTCUSD",1726582666062,0.5171824,60018.0,60017.0,0.00100288]
["bitfinex","BTCUSD",1726582666734,0.8504154,60018.0,60017.0,0.00100288]
["bitfinex","BTCUSD",1726582666962,0.5171824,60018.0,60017.0,0.00100288]
["bitfinex","BTCUSD",1726582667195,0.0173314,60018.0,60017.0,0.00100288]
["bitfinex","BTCUSD",1726582667410,0.1839474,60018.0,60017.0,0.00100288]
["bitfinex","BTCUSD",1726582667639,0.5171804,60018.0,60017.0,0.01500288]
["bitfinex","BTCUSD",1726582668096,0.5171804,60018.0,60017.0,0.00100288]
["bitfinex","BTCUSD",1726582668097,1.1836464,60018.0,60017.0,0.00100288]
["bitfinex","BTCUSD",1726582668352,0.8504134,60018.0,60017.0,0.01500288]
["bitfinex","BTCUSD",1726582668582,0.0173314,60018.0,60017.0,1.03859788]
["bitfinex","BTCUSD",1726582668814,0.0173314,60018.0,60017.0,1.35783588]
["bitfinex","BTCUSD",1726582669059,0.0173314,60018.0,60017.0,1.02459788]
["bitfinex","BTCUSD",1726582669270,0.0173314,60018.0,60017.0,1.36783588]
["bitfinex","BTCUSD",1726582669493,0.0173314,60018.0,60017.0,1.03459788]
["bitfinex","BTCUSD",1726582669951,0.0173314,60018.0,60017.0,1.36783588]
["bitfinex","BTCUSD",1726582670462,0.0173314,60018.0,60017.0,1.03459788]
["bitfinex","BTCUSD",1726582670931,0.0173314,60018.0,60017.0,1.36783588]
["bitfinex","BTCUSD",1726582671170,0.0173314,60018.0,60017.0,1.02459788]
["bitfinex","BTCUSD",1726582671434,0.0173314,60018.0,60017.0,0.18162188]
["bitfinex","BTCUSD",1726582671672,0.0173314,60018.0,60017.0,0.01500288]
["bitfinex","BTCUSD",1726582671906,0.0173314,60018.0,60017.0,0.84809788]
["bitfinex","BTCUSD",1726582672179,0.0173314,60018.0,60017.0,1.18133588]
["bitfinex","BTCUSD",1726582672412,0.0173314,60018.0,60017.0,0.84809788]
["bitfinex","BTCUSD",1726582672646,0.0173314,60018.0,60017.0,0.51485988]
["bitfinex","BTCUSD",1726582672885,0.0173314,60018.0,60017.0,0.84809788]
["bitfinex","BTCUSD",1726582673140,0.166521,60053.0,60025.0,0.001]
["bitfinex","BTCUSD",1726582673393,0.2499271,60042.0,60041.0,0.166552]
["bitfinex","BTCUSD",1726582673634,0.2499271,60042.0,60027.0,0.334178]
["bitfinex","BTCUSD",1726582673635,0.99935042,60057.0,60038.0,0.1793]
["bitfinex","BTCUSD",1726582673893,0.0035,60065.0,60043.0,0.04886773]
["bitfinex","BTCUSD",1726582674155,0.0035,60065.0,60038.0,0.1793]
["bitfinex","BTCUSD",1726582674156,0.0035,60065.0,60060.0,0.8325]
["bitfinex","BTCUSD",1726582674400,0.0035,60065.0,60047.0,0.44393528]
["bitfinex","BTCUSD",1726582674401,0.0100883,60074.0,60047.0,0.04886773]
["bitfinex","BTCUSD",1726582674626,0.166481,60067.0,60050.0,0.03338]
["bitfinex","BTCUSD",1726582674839,0.166474,60070.0,60060.0,0.1665]
["bitfinex","BTCUSD",1726582675083,0.332926,60074.0,60060.0,0.4995]
["bitfinex","BTCUSD",1726582675344,0.166504,60059.0,60050.0,0.166526]
["bitfinex","BTCUSD",1726582675560,0.00142591,60061.0,60048.0,0.03338]
["bitfinex","BTCUSD",1726582675792,0.00142591,60061.0,60043.0,0.014]
["bitfinex","BTCUSD",1726582676032,0.00142591,60061.0,60048.0,0.166532]
["bitfinex","BTCUSD",1726582676033,0.333011,60058.0,60048.0,0.166532]
["bitfinex","BTCUSD",1726582676249,0.166503,60059.0,60049.0,0.3329234]
["bitfinex","BTCUSD",1726582676511,0.166514,60055.0,60047.0,0.166534]
["bitfinex","BTCUSD",1726582676737,0.333015,60058.0,60049.0,0.16653]
["bitfinex","BTCUSD",1726582676967,0.00142591,60061.0,60043.0,0.33309]
["bitfinex","BTCUSD",1726582677202,0.00142591,60061.0,60044.0,0.00333017]
["bitfinex","BTCUSD",1726582677421,0.166515,60055.0,60046.0,0.166538]
["bitfinex","BTCUSD",1726582677668,0.33442291,60061.0,60042.0,0.366474]
["bitfinex","BTCUSD",1726582677861,0.333023,60056.0,60043.0,0.014]
["bitfinex","BTCUSD",1726582678125,0.333001,60060.0,60043.0,0.014]
["bitfinex","BTCUSD",1726582678367,0.00142591,60061.0,60044.0,0.0033302]
["bitfinex","BTCUSD",1726582678596,0.166506,60058.0,60050.0,0.333051]
["bitfinex","BTCUSD",1726582678809,0.499504,60060.0,60053.0,0.166518]
["bitfinex","BTCUSD",1726582679026,0.499504,60060.0,60054.0,0.166516]
["bitfinex","BTCUSD",1726582679027,0.166503,60059.0,60054.0,0.166516]
["bitfinex","BTCUSD",1726582679244,0.00142591,60061.0,60054.0,0.333033]
["bitfinex","BTCUSD",1726582679464,0.00142591,60061.0,60055.0,0.332026]
["bitfinex","BTCUSD",1726582679699,0.16792391,60061.0,60056.0,0.16651]
["bitfinex","BTCUSD",1726582679917,0.16792391,60061.0,60056.0,0.166508]
["bitfinex","BTCUSD",1726582680137,0.16792391,60061.0,60048.0,0.333062]
["bitfinex","BTCUSD",1726582680138,0.00142591,60061.0,60057.0,0.166506]
["bitfinex","BTCUSD",1726582680368,0.00142591,60061.0,60058.0,0.166504]
["bitfinex","BTCUSD",1726582680584,0.00142591,60061.0,60044.0,0.03338]
["bitfinex","BTCUSD",1726582680839,0.333017,60057.0,60050.0,0.166527]
["bitfinex","BTCUSD",1726582681067,0.00142591,60061.0,60054.0,0.166515]
["bitfinex","BTCUSD",1726582681068,0.333002,60060.0,60054.0,0.166515]
["bitfinex","BTCUSD",1726582681306,0.333002,60060.0,60054.0,0.014]
["bitfinex","BTCUSD",1726582681307,0.166511,60056.0,60054.0,0.014]
["bitfinex","BTCUSD",1726582681553,0.00142591,60061.0,60060.0,0.1665]
["bitfinex","BTCUSD",1726582681798,0.00142591,60061.0,60060.0,0.4995]
["bitfinex","BTCUSD",1726582682067,0.00142591,60061.0,60060.0,1.4985]
["bitfinex","BTCUSD",1726582682293,0.0049564,60077.0,60067.0,1.31071728]
["bitfinex","BTCUSD",1726582682535,0.04584549,60073.0,60067.0,0.865782]
["bitfinex","BTCUSD",1726582682759,0.16646,60075.0,60067.0,0.499441]
["bitfinex","BTCUSD",1726582682949,0.167302,60068.0,60066.0,0.03338]
["bitfinex","BTCUSD",1726582683222,0.166489,60064.0,60056.0,0.333021]
["bitfinex","BTCUSD",1726582683466,0.166484,60066.0,60059.0,0.166502]
["bitfinex","BTCUSD",1726582683706,0.000823,60068.0,60060.0,0.014]
["bitfinex","BTCUSD",1726582683926,0.332968,60066.0,60060.0,0.014]
["bitfinex","BTCUSD",1726582684195,0.000823,60068.0,60060.0,0.014]
["bitfinex","BTCUSD",1726582684196,0.499491,60061.0,60060.0,0.014]
["bitfinex","BTCUSD",1726582684426,0.0342004,60068.0,60060.0,0.014]
["bitfinex","BTCUSD",1726582684427,0.332977,60065.0,60060.0,0.014]
["bitfinex","BTCUSD",1726582684656,0.166493,60063.0,60060.0,0.014]
["bitfinex","BTCUSD",1726582684900,0.166493,60063.0,60056.0,0.16651]
["bitfinex","BTCUSD",1726582685149,0.166493,60063.0,60054.0,0.333028]
["bitfinex","BTCUSD",1726582685150,0.166482,60067.0,60060.0,0.332998]
["bitfinex","BTCUSD",1726582685392,0.000823,60068.0,60066.0,0.014]
["bitfinex","BTCUSD",1726582685615,0.000823,60068.0,60067.0,0.16648]
["bitfinex","BTCUSD",1726582685842,0.000823,60068.0,60067.0,0.50277018]
["bitfinex","BTCUSD",1726582686068,0.000823,60068.0,60067.0,0.00332918]
["bitfinex","BTCUSD",1726582686331,0.000823,60068.0,60060.0,0.014]
["bitfinex","BTCUSD",1726582686553,0.332972,60065.0,60060.0,0.014]
["bitfinex","BTCUSD",1726582686785,0.000823,60068.0,60060.0,0.014]
["bitfinex","BTCUSD",1726582687005,0.499491,60061.0,60060.0,0.014]
["bitfinex","BTCUSD",1726582687227,0.166501,60060.0,60053.0,0.166519]
["bitfinex","BTCUSD",1726582687445,0.166501,60060.0,60051.0,0.333048]
["bitfinex","BTCUSD",1726582687446,0.166507,60058.0,60051.0,0.166524]
["bitfinex","BTCUSD",1726582687668,0.332999,60061.0,60052.0,0.166521]
["bitfinex","BTCUSD",1726582687669,0.166503,60059.0,60052.0,0.166521]
["bitfinex","BTCUSD",1726582687893,0.332999,60061.0,60045.0,0.333082]
["bitfinex","BTCUSD",1726582688136,0.000823,60068.0,60048.0,0.24973362]
["bitfinex","BTCUSD",1726582688390,0.000823,60068.0,60045.0,0.44393528]
["bitfinex","BTCUSD",1726582688391,0.000823,60068.0,60063.0,0.16649]
["bitfinex","BTCUSD",1726582688614,0.000823,60068.0,60067.0,0.18048]
["bitfinex","BTCUSD",1726582688866,0.000823,60068.0,60067.0,0.84973075]
["bitfinex","BTCUSD",1726582689090,0.000823,60068.0,60067.0,1.16869175]
["bitfinex","BTCUSD",1726582689782,0.000823,60068.0,60067.0,1.16969175]
["bitfinex","BTCUSD",1726582690267,0.563234,60090.0,60075.0,0.332915]
["bitfinex","BTCUSD",1726582690268,0.332849,60088.0,60075.0,0.332915]
["bitfinex","BTCUSD",1726582690536,0.0047232,60079.0,60078.0,0.49935]
["bitfinex","BTCUSD",1726582692170,0.0047232,60079.0,60078.0,1.49805]
["bitfinex","BTCUSD",1726582692434,0.0044034,60089.0,60088.0,0.865492]
["bitfinex","BTCUSD",1726582692709,0.0044034,60089.0,60088.0,1.418037]
["bitfinex","BTCUSD",1726582692936,0.3,60109.0,60096.0,0.03338]
["bitfinex","BTCUSD",1726582693155,0.3,60109.0,60097.0,0.00332701]
["bitfinex","BTCUSD",1726582693409,0.3,60109.0,60099.0,0.332783]
["bitfinex","BTCUSD",1726582693636,0.3,60109.0,60096.0,0.03338]
["bitfinex","BTCUSD",1726582693637,0.3,60109.0,60098.0,0.332786]
["bitfinex","BTCUSD",1726582693864,0.03044034,60108.0,60087.0,0.08159934]
["bitfinex","BTCUSD",1726582694084,0.03044034,60108.0,60078.0,0.014]
["bitfinex","BTCUSD",1726582694085,0.03044034,60108.0,60088.0,1.00159743]
["bitfinex","BTCUSD",1726582694346,0.04646587,60107.0,60078.0,0.06221934]
["bitfinex","BTCUSD",1726582694571,0.166432,60085.0,60078.0,0.06221934]
["bitfinex","BTCUSD",1726582694785,0.332821,60093.0,60075.0,0.04821934]
["bitfinex","BTCUSD",1726582695008,0.16643,60086.0,60078.0,0.166448]
["bitfinex","BTCUSD",1726582695242,0.332803,60096.0,60078.0,0.166448]
["bitfinex","BTCUSD",1726582695243,0.33284,60089.0,60078.0,0.16645]
["bitfinex","BTCUSD",1726582695470,0.332803,60096.0,60071.0,0.03338]
["bitfinex","BTCUSD",1726582695471,0.44393528,60090.0,60071.0,0.03338]
["bitfinex","BTCUSD",1726582695720,0.44393528,60090.0,60071.0,0.199849]
["bitfinex","BTCUSD",1726582695721,0.166447,60079.0,60071.0,0.199849]
["bitfinex","BTCUSD",1726582695949,0.0332803,60095.0,60066.0,0.1862]
["bitfinex","BTCUSD",1726582695950,0.0332803,60095.0,60073.0,0.03338]
["bitfinex","BTCUSD",1726582696188,0.332853,60087.0,60077.0,0.166452]
["bitfinex","BTCUSD",1726582696467,0.0044034,60110.0,60085.0,0.1779]
["bitfinex","BTCUSD",1726582696721,0.99826967,60108.0,60099.0,0.03338]
["bitfinex","BTCUSD",1726582696968,0.0044034,60110.0,60101.0,0.03338]
["bitfinex","BTCUSD",1726582697895,0.0044034,60110.0,60102.0,0.00332715]
["bitfinex","BTCUSD",1726582698143,0.0044034,60110.0,60098.0,0.03338]
["bitfinex","BTCUSD",1726582698366,0.33274,60107.0,60094.0,0.01662481]
["bitfinex","BTCUSD",1726582698584,0.166403,60095.0,60094.0,0.01662481]
["bitfinex","BTCUSD",1726582698815,0.2173,60108.0,60094.0,0.01662481]
["bitfinex","BTCUSD",1726582699254,0.499209,60095.0,60094.0,0.01662481]
["bitfinex","BTCUSD",1726582699590,0.832015,60095.0,60094.0,0.01662481]
["bitfinex","BTCUSD",1726582700706,1.164821,60095.0,60094.0,0.01662481]
["bitfinex","BTCUSD",1726582700944,0.499209,60095.0,60094.0,0.01662481]
["bitfinex","BTCUSD",1726582701157,0.832015,60095.0,60094.0,0.01662481]
["bitfinex","BTCUSD",1726582701607,1.164821,60095.0,60094.0,0.01662481]
["bitfinex","BTCUSD",1726582701841,0.166384,60102.0,60094.0,0.03062481]
["bitfinex","BTCUSD",1726582702077,0.3,60109.0,60094.0,0.03062481]
["bitfinex","BTCUSD",1726582702292,0.3,60109.0,60095.0,0.00332805]
["bitfinex","BTCUSD",1726582702293,0.166371,60107.0,60095.0,0.00332805]
["bitfinex","BTCUSD",1726582702531,0.166371,60107.0,60094.0,0.01662481]
["bitfinex","BTCUSD",1726582702532,0.166383,60102.0,60094.0,0.02862481]
["bitfinex","BTCUSD",1726582702757,0.166394,60098.0,60094.0,0.02862481]
["bitfinex","BTCUSD",1726582703001,0.166403,60095.0,60094.0,0.01662481]
["bitfinex","BTCUSD",1726582703532,0.499209,60095.0,60094.0,0.01662481]
["bitfinex","BTCUSD",1726582704035,0.000822,60099.0,60094.0,0.01662481]
["bitfinex","BTCUSD",1726582704286,0.166382,60103.0,60087.0,0.00332799]
["bitfinex","BTCUSD",1726582704536,0.332747,60106.0,60090.0,0.332831]
["bitfinex","BTCUSD",1726582704763,0.332781,60100.0,60084.0,0.199812]
["bitfinex","BTCUSD",1726582704984,0.11861904,60105.0,60084.0,0.199812]
["bitfinex","BTCUSD",1726582704985,0.11861904,60105.0,60094.0,0.011]
["bitfinex","BTCUSD",1726582705216,0.1,60107.0,60094.0,0.011]
["bitfinex","BTCUSD",1726582705443,0.3,60109.0,60098.0,0.332786]
["bitfinex","BTCUSD",1726582705666,0.3,60109.0,60099.0,0.0033273]
["bitfinex","BTCUSD",1726582705905,0.3,60109.0,60102.0,0.166383]
["bitfinex","BTCUSD",1726582706126,0.3,60109.0,60098.0,0.03338]
["bitfinex","BTCUSD",1726582706791,0.166371,60107.0,60098.0,0.199772]
["bitfinex","BTCUSD",1726582707008,0.166371,60107.0,60092.0,0.04809191]
["bitfinex","BTCUSD",1726582707009,0.3,60109.0,60092.0,0.04809191]
["bitfinex","BTCUSD",1726582707273,0.3,60109.0,60098.0,0.009]
["bitfinex","BTCUSD",1726582707274,0.332736,60108.0,60098.0,0.009]
["bitfinex","BTCUSD",1726582707490,0.166375,60105.0,60098.0,0.175394]
["bitfinex","BTCUSD",1726582707749,0.3614009,60108.0,60098.0,0.009]
["bitfinex","BTCUSD",1726582707983,0.166392,60099.0,60098.0,0.009]
["bitfinex","BTCUSD",1726582708222,0.0286649,60108.0,60098.0,0.009]
["bitfinex","BTCUSD",1726582708513,0.499176,60099.0,60098.0,0.009]
["bitfinex","BTCUSD",1726582708733,0.83196,60099.0,60098.0,0.009]
["bitfinex","BTCUSD",1726582709183,0.3328,60097.0,60087.0,0.99836933]
["bitfinex","BTCUSD",1726582709399,0.166412,60092.0,60086.0,0.04809191]
["bitfinex","BTCUSD",1726582709616,0.499176,60099.0,60098.0,0.014]
["bitfinex","BTCUSD",1726582710068,0.166406,60094.0,60086.0,0.21451791]
["bitfinex","BTCUSD",1726582710298,0.166415,60091.0,60086.0,0.04809191]
["bitfinex","BTCUSD",1726582710524,0.332807,60095.0,60087.0,0.180424]
["bitfinex","BTCUSD",1726582710525,0.166404,60095.0,60087.0,0.180424]
["bitfinex","BTCUSD",1726582710754,0.166406,60094.0,60087.0,0.06209191]
["bitfinex","BTCUSD",1726582710993,0.166408,60094.0,60088.0,0.04809191]
["bitfinex","BTCUSD",1726582711214,0.332796,60097.0,60087.0,0.04809191]
["bitfinex","BTCUSD",1726582711426,0.18522003,60107.0,60088.0,0.21451191]
["bitfinex","BTCUSD",1726582711640,0.332762,60103.0,60088.0,0.04809191]
["bitfinex","BTCUSD",1726582711862,0.332774,60101.0,60089.0,0.04809191]
["bitfinex","BTCUSD",1726582712090,0.33275,60106.0,60097.0,0.04809191]
["bitfinex","BTCUSD",1726582712343,0.332736,60108.0,60099.0,0.33278]
["bitfinex","BTCUSD",1726582712567,0.332736,60108.0,60094.0,0.09618383]
["bitfinex","BTCUSD",1726582712568,0.0044034,60110.0,60108.0,0.499101]
["bitfinex","BTCUSD",1726582712795,0.0044034,60110.0,60108.0,0.80243476]
["bitfinex","BTCUSD",1726582713013,0.0044034,60110.0,60108.0,1.13516876]
["bitfinex","BTCUSD",1726582713240,0.466364,60109.0,60108.0,0.37555413]
["bitfinex","BTCUSD",1726582713458,0.3,60109.0,60105.0,0.04815355]
["bitfinex","BTCUSD",1726582713705,0.3,60109.0,60107.0,0.04818551]
["bitfinex","BTCUSD",1726582713926,0.3,60109.0,60107.0,0.04817219]
["bitfinex","BTCUSD",1726582714182,0.332734,60108.0,60107.0,0.04817219]
["bitfinex","BTCUSD",1726582714421,0.3,60109.0,60107.0,0.04817219]
["bitfinex","BTCUSD",1726582714422,0.3,60109.0,60107.0,0.37515216]
["bitfinex","BTCUSD",1726582714671,0.3,60109.0,60106.0,0.04819765]
["bitfinex","BTCUSD",1726582714961,0.3,60109.0,60103.0,0.04819765]
["bitfinex","BTCUSD",1726582715210,0.31742655,60109.0,60103.0,0.04821256]
["bitfinex","BTCUSD",1726582715431,0.31742655,60109.0,60104.0,0.04821488]
["bitfinex","BTCUSD",1726582715666,0.31742655,60109.0,60108.0,0.07232232]
["bitfinex","BTCUSD",1726582715878,0.31742655,60109.0,60108.0,0.92282775]
["bitfinex","BTCUSD",1726582716120,0.31742655,60109.0,60108.0,1.46777863]
["bitfinex","BTCUSD",1726582716353,0.31742655,60109.0,60108.0,1.13504463]
["bitfinex","BTCUSD",1726582717020,0.31742655,60109.0,60108.0,1.55848756]
["bitfinex","BTCUSD",1726582717488,0.31742655,60109.0,60108.0,2.07372156]
["bitfinex","BTCUSD",1726582717718,0.31742655,60109.0,60108.0,2.71030898]
["bitfinex","BTCUSD",1726582718163,0.31742655,60109.0,60108.0,3.04304298]
["bitfinex","BTCUSD",1726582718628,0.02,60115.0,60114.0,1.164453]
["bitfinex","BTCUSD",1726582718880,0.0044034,60130.0,60114.0,0.76003256]
["bitfinex","BTCUSD",1726582719100,0.0044034,60130.0,60125.0,0.09639271]
["bitfinex","BTCUSD",1726582719322,0.0044034,60130.0,60126.0,0.09639271]
["bitfinex","BTCUSD",1726582719323,0.01742257,60128.0,60126.0,0.09639271]
["bitfinex","BTCUSD",1726582719543,0.01742257,60128.0,60126.0,0.07230804]
["bitfinex","BTCUSD",1726582719766,0.332629,60127.0,60124.0,0.07231335]
["bitfinex","BTCUSD",1726582720017,0.49896,60125.0,60124.0,0.04820929]
["bitfinex","BTCUSD",1726582720257,0.166322,60124.0,60123.0,0.04820929]
["bitfinex","BTCUSD",1726582720490,0.2341,60125.0,60117.0,0.04820929]
["bitfinex","BTCUSD",1726582720491,0.166339,60118.0,60117.0,0.04820929]
["bitfinex","BTCUSD",1726582720706,0.2341,60125.0,60117.0,0.07231335]
["bitfinex","BTCUSD",1726582720923,0.166333,60120.0,60119.0,0.04822408]
["bitfinex","BTCUSD",1726582721389,0.166339,60118.0,60117.0,0.04822408]
["bitfinex","BTCUSD",1726582721617,0.499018,60118.0,60117.0,0.04822408]
["bitfinex","BTCUSD",1726582722121,0.831697,60118.0,60117.0,0.04822408]
["bitfinex","BTCUSD",1726582722383,0.01742257,60128.0,60117.0,0.30617485]
["bitfinex","BTCUSD",1726582722628,0.498976,60123.0,60122.0,0.0482283]
["bitfinex","BTCUSD",1726582722893,0.332635,60126.0,60120.0,0.07234246]
["bitfinex","BTCUSD",1726582723141,0.01742257,60128.0,60123.0,0.04822289]
["bitfinex","BTCUSD",1726582723142,0.35004657,60128.0,60123.0,0.04822289]
["bitfinex","BTCUSD",1726582723378,0.166324,60124.0,60119.0,0.04822289]
["bitfinex","BTCUSD",1726582723606,0.01742257,60128.0,60119.0,0.04822289]
["bitfinex","BTCUSD",1726582723607,0.16633,60122.0,60119.0,0.04822289]
["bitfinex","BTCUSD",1726582723819,0.01742257,60128.0,60121.0,0.04822289]
["bitfinex","BTCUSD",1726582723820,0.332631,60127.0,60121.0,0.04822289]
["bitfinex","BTCUSD",1726582724039,0.01742257,60128.0,60123.0,0.166324]
["bitfinex","BTCUSD",1726582724219,0.01742257,60128.0,60121.0,0.04822289]
["bitfinex","BTCUSD",1726582724220,0.01742257,60128.0,60124.0,0.04822289]
["bitfinex","BTCUSD",1726582724466,0.166318,60126.0,60122.0,0.04821945]
["bitfinex","BTCUSD",1726582724707,0.44393528,60127.0,60120.0,0.04821945]
["bitfinex","BTCUSD",1726582724927,0.35004957,60128.0,60119.0,0.04821945]
["bitfinex","BTCUSD",1726582724928,0.332649,60124.0,60119.0,0.04821945]
["bitfinex","BTCUSD",1726582725143,0.332646,60124.0,60120.0,0.04821945]
["bitfinex","BTCUSD",1726582725391,0.166329,60122.0,60119.0,0.04821945]
["bitfinex","BTCUSD",1726582725600,0.332636,60126.0,60118.0,0.04821945]
["bitfinex","BTCUSD",1726582725822,0.332641,60125.0,60120.0,0.04821945]
["bitfinex","BTCUSD",1726582726036,0.332653,60123.0,60118.0,0.04821945]
["bitfinex","BTCUSD",1726582726252,0.332645,60125.0,60118.0,0.04821945]
["bitfinex","BTCUSD",1726582726253,0.33266,60122.0,60118.0,0.04821945]
["bitfinex","BTCUSD",1726582726496,0.33266,60122.0,60116.0,0.07232918]
["bitfinex","BTCUSD",1726582726497,0.166336,60119.0,60115.0,0.04821945]
["bitfinex","BTCUSD",1726582726733,0.01742257,60128.0,60115.0,0.04821945]
["bitfinex","BTCUSD",1726582726942,0.01742257,60128.0,60109.0,0.332724]
["bitfinex","BTCUSD",1726582726943,0.332656,60123.0,60114.0,0.38091945]
["bitfinex","BTCUSD",1726582727202,0.166337,60119.0,60114.0,0.38091945]
["bitfinex","BTCUSD",1726582727433,0.831683,60119.0,60118.0,0.012]
["bitfinex","BTCUSD",1726582727673,0.166337,60119.0,60118.0,0.012]
["bitfinex","BTCUSD",1726582728152,0.49901,60119.0,60118.0,0.012]
["bitfinex","BTCUSD",1726582728398,0.166334,60120.0,60118.0,0.012]
["bitfinex","BTCUSD",1726582728623,0.01742257,60128.0,60109.0,0.07232918]
["bitfinex","BTCUSD",1726582728624,0.01742257,60128.0,60111.0,0.04824686]
["bitfinex","BTCUSD",1726582728848,0.01742257,60128.0,60116.0,0.332688]
["bitfinex","BTCUSD",1726582728849,0.166327,60123.0,60116.0,0.332688]
["bitfinex","BTCUSD",1726582729116,0.166327,60123.0,60112.0,0.04824686]
["bitfinex","BTCUSD",1726582729117,0.332648,60124.0,60115.0,0.006]
["bitfinex","BTCUSD",1726582729343,0.01742257,60128.0,60118.0,0.166339]
["bitfinex","BTCUSD",1726582729566,0.01742257,60128.0,60119.0,0.332671]
["bitfinex","BTCUSD",1726582729787,0.166326,60123.0,60119.0,0.166336]
["bitfinex","BTCUSD",1726582730016,0.000821,60127.0,60116.0,0.001642]
["bitfinex","BTCUSD",1726582730249,0.166342,60117.0,60116.0,0.001642]
["bitfinex","BTCUSD",1726582730521,0.499026,60117.0,60116.0,0.001642]
["bitfinex","BTCUSD",1726582730750,1.497078,60117.0,60116.0,0.001642]
["bitfinex","BTCUSD",1726582731703,0.4992,60096.0,60095.0,0.99802889]
["bitfinex","BTCUSD",1726582731919,0.44393528,60110.0,60095.0,0.99802889]
["bitfinex","BTCUSD",1726582732154,0.1,60115.0,60098.0,0.99802889]
["bitfinex","BTCUSD",1726582732378,0.2243,60116.0,60100.0,0.332778]
["bitfinex","BTCUSD",1726582732616,0.2243,60116.0,60089.0,0.1915]
["bitfinex","BTCUSD",1726582732617,0.166355,60113.0,60093.0,0.07236415]
["bitfinex","BTCUSD",1726582732835,0.332697,60115.0,60106.0,0.332741]
["bitfinex","BTCUSD",1726582733081,0.2243,60116.0,60093.0,0.04824277]
["bitfinex","BTCUSD",1726582733296,0.2243,60116.0,60099.0,0.332784]
["bitfinex","BTCUSD",1726582733297,0.166361,60111.0,60099.0,0.332784]
["bitfinex","BTCUSD",1726582733519,0.332702,60114.0,60099.0,0.332784]
["bitfinex","BTCUSD",1726582733750,0.24673,60116.0,60099.0,0.332784]
["bitfinex","BTCUSD",1726582733751,0.332743,60107.0,60100.0,0.008]
["bitfinex","BTCUSD",1726582733981,0.166376,60105.0,60100.0,0.008]
["bitfinex","BTCUSD",1726582734243,0.332724,60110.0,60101.0,0.332771]
["bitfinex","BTCUSD",1726582734472,0.166374,60106.0,60101.0,0.165885]
["bitfinex","BTCUSD",1726582734704,0.01742524,60106.0,60100.0,0.008]
["bitfinex","BTCUSD",1726582734924,0.18379824,60106.0,60101.0,0.166385]
["bitfinex","BTCUSD",1726582735157,0.166378,60104.0,60100.0,0.174388]
["bitfinex","BTCUSD",1726582735399,0.166378,60104.0,60100.0,0.166388]
["bitfinex","BTCUSD",1726582735622,0.35017024,60106.0,60099.0,0.014]
["bitfinex","BTCUSD",1726582735623,0.18379824,60106.0,60099.0,0.014]
["bitfinex","BTCUSD",1726582735850,0.01742524,60106.0,60099.0,0.014]
["bitfinex","BTCUSD",1726582736080,0.01742524,60106.0,60093.0,0.04824277]
["bitfinex","BTCUSD",1726582736081,0.01742524,60106.0,60094.0,0.00332754]
["bitfinex","BTCUSD",1726582736298,0.01742524,60106.0,60099.0,0.33278]
["bitfinex","BTCUSD",1726582736299,0.18379924,60106.0,60099.0,0.33278]
["bitfinex","BTCUSD",1726582736531,0.18379924,60106.0,60100.0,0.014]
["bitfinex","BTCUSD",1726582736753,0.01742524,60106.0,60101.0,0.166385]
["bitfinex","BTCUSD",1726582736971,0.166379,60104.0,60100.0,0.166389]
["bitfinex","BTCUSD",1726582737209,0.166379,60104.0,60089.0,0.26386415]
["bitfinex","BTCUSD",1726582737210,0.01742524,60106.0,60099.0,0.014]
["bitfinex","BTCUSD",1726582737465,0.166389,60100.0,60099.0,0.014]
["bitfinex","BTCUSD",1726582737704,0.499167,60100.0,60099.0,0.014]
["bitfinex","BTCUSD",1726582737928,0.82708883,60100.0,60099.0,0.014]
["bitfinex","BTCUSD",1726582738178,1.15986683,60100.0,60099.0,0.014]
["bitfinex","BTCUSD",1726582738397,0.82708883,60100.0,60099.0,0.014]
["bitfinex","BTCUSD",1726582738617,0.21562524,60106.0,60088.0,0.001644]
["bitfinex","BTCUSD",1726582738835,0.01742524,60106.0,60101.0,0.014]
["bitfinex","BTCUSD",1726582739311,0.166387,60101.0,60093.0,0.332816]
["bitfinex","BTCUSD",1726582739540,0.01742524,60106.0,60099.0,0.013]
["bitfinex","BTCUSD",1726582739761,0.166378,60104.0,60099.0,0.179391]
["bitfinex","BTCUSD",1726582739979,0.166383,60102.0,60099.0,0.013]
["bitfinex","BTCUSD",1726582740208,0.332762,60103.0,60096.0,0.3328]
["bitfinex","BTCUSD",1726582740430,0.332767,60102.0,60101.0,0.014]
["bitfinex","BTCUSD",1726582740674,0.49915,60102.0,60101.0,0.014]
["bitfinex","BTCUSD",1726582740908,0.332756,60105.0,60101.0,0.014]
["bitfinex","BTCUSD",1726582741134,0.01742524,60106.0,60105.0,0.499126]
["bitfinex","BTCUSD",1726582741377,0.01742524,60106.0,60105.0,0.831877]
["bitfinex","BTCUSD",1726582741594,0.01742524,60106.0,60105.0,1.164628]
["bitfinex","BTCUSD",1726582742070,0.01742524,60106.0,60105.0,0.831877]
["bitfinex","BTCUSD",1726582742520,0.01742524,60106.0,60105.0,0.166375]
["bitfinex","BTCUSD",1726582742774,0.01742524,60106.0,60091.0,0.04848209]
["bitfinex","BTCUSD",1726582742775,0.01742524,60106.0,60091.0,0.332825]
["bitfinex","BTCUSD",1726582743019,0.332799,60097.0,60088.0,0.001644]
["bitfinex","BTCUSD",1726582743246,0.33278,60100.0,60091.0,0.332827]
["bitfinex","BTCUSD",1726582743461,0.01742524,60106.0,60088.0,0.001644]
["bitfinex","BTCUSD",1726582743462,0.166403,60095.0,60088.0,0.168064]
["bitfinex","BTCUSD",1726582743688,0.166392,60099.0,60088.0,0.168065]
["bitfinex","BTCUSD",1726582743919,0.02771628,60106.0,60088.0,0.168065]
["bitfinex","BTCUSD",1726582743920,0.01742524,60106.0,60088.0,0.001644]
["bitfinex","BTCUSD",1726582744132,0.18379824,60106.0,60090.0,0.332831]
["bitfinex","BTCUSD",1726582744369,0.18379824,60106.0,60096.0,0.166399]
["bitfinex","BTCUSD",1726582744370,0.18379924,60106.0,60096.0,0.166399]
["bitfinex","BTCUSD",1726582744608,0.18379924,60106.0,60088.0,0.001644]
["bitfinex","BTCUSD",1726582744609,0.01742524,60106.0,60088.0,0.001644]
["bitfinex","BTCUSD",1726582744854,0.01742524,60106.0,60091.0,0.00332781]
["bitfinex","BTCUSD",1726582745097,0.06829012,60105.0,60096.0,0.166399]
["bitfinex","BTCUSD",1726582745346,0.06829012,60105.0,60091.0,0.00332781]
["bitfinex","BTCUSD",1726582745347,0.332751,60105.0,60091.0,0.014]
["bitfinex","BTCUSD",1726582745570,0.01742524,60106.0,60091.0,0.014]
["bitfinex","BTCUSD",1726582745571,0.01742524,60106.0,60092.0,0.00332782]
["bitfinex","BTCUSD",1726582745820,0.01742524,60106.0,60093.0,0.00332755]
["bitfinex","BTCUSD",1726582746038,0.166357,60112.0,60103.0,0.166379]
["bitfinex","BTCUSD",1726582746276,0.06,60126.0,60096.0,0.1882]
["bitfinex","BTCUSD",1726582746277,0.33269,60116.0,60096.0,0.1882]
["bitfinex","BTCUSD",1726582746535,0.003,60124.0,60107.0,0.332738]
["bitfinex","BTCUSD",1726582746767,0.332693,60116.0,60104.0,0.332753]
["bitfinex","BTCUSD",1726582746997,0.18407744,60124.0,60101.0,0.332768]
["bitfinex","BTCUSD",1726582746998,0.332696,60115.0,60101.0,0.332768]
["bitfinex","BTCUSD",1726582747228,0.17424021,60124.0,60102.0,0.00332725]
["bitfinex","BTCUSD",1726582747229,0.166342,60118.0,60102.0,0.00332725]
["bitfinex","BTCUSD",1726582747485,0.332669,60120.0,60108.0,0.332732]
["bitfinex","BTCUSD",1726582747719,0.332669,60120.0,60109.0,0.166361]
["bitfinex","BTCUSD",1726582747720,0.166346,60116.0,60109.0,0.166361]
["bitfinex","BTCUSD",1726582747950,0.003,60124.0,60105.0,0.332749]
["bitfinex","BTCUSD",1726582747951,0.33268,60118.0,60106.0,0.332744]
["bitfinex","BTCUSD",1726582748188,0.16635,60114.0,60107.0,0.166369]
["bitfinex","BTCUSD",1726582748406,0.33268,60118.0,60111.0,0.166358]
["bitfinex","BTCUSD",1726582748407,0.16634,60118.0,60111.0,0.166358]
["bitfinex","BTCUSD",1726582748615,0.332685,60117.0,60107.0,0.166369]
["bitfinex","BTCUSD",1726582748847,0.166335,60120.0,60112.0,0.166354]
["bitfinex","BTCUSD",1726582749093,0.554357,60122.0,60107.0,0.00332725]
["bitfinex","BTCUSD",1726582749094,0.2217,60122.0,60107.0,0.00332725]
["bitfinex","BTCUSD",1726582749577,0.01742561,60129.0,60118.0,0.332678]
["bitfinex","BTCUSD",1726582749578,0.332627,60128.0,60118.0,0.332678]
["bitfinex","BTCUSD",1726582749811,0.166321,60125.0,60117.0,0.16634]
["bitfinex","BTCUSD",1726582750061,0.166326,60123.0,60115.0,0.499036]
["bitfinex","BTCUSD",1726582750296,0.0917804,60127.0,60107.0,0.009]
["bitfinex","BTCUSD",1726582750542,0.000821,60127.0,60107.0,0.341737]
["bitfinex","BTCUSD",1726582750787,0.44352062,60123.0,60110.0,0.166358]
["bitfinex","BTCUSD",1726582751017,0.44352062,60123.0,60107.0,0.009]
["bitfinex","BTCUSD",1726582751257,0.44352062,60123.0,60108.0,0.332731]
["bitfinex","BTCUSD",1726582751515,0.332684,60117.0,60103.0,0.33276]
["bitfinex","BTCUSD",1726582751738,0.04456826,60122.0,60088.0,0.001644]
["bitfinex","BTCUSD",1726582751739,0.44352062,60112.0,60088.0,0.001644]
["bitfinex","BTCUSD",1726582751950,0.332718,60111.0,60107.0,0.014]
["bitfinex","BTCUSD",1726582752186,0.499101,60108.0,60107.0,0.014]
["bitfinex","BTCUSD",1726582752439,0.831835,60108.0,60107.0,0.014]
["bitfinex","BTCUSD",1726582752663,1.164569,60108.0,60107.0,0.014]
["bitfinex","BTCUSD",1726582752902,0.332765,60103.0,60089.0,0.332835]
["bitfinex","BTCUSD",1726582753117,0.01768909,60111.0,60088.0,0.001644]
["bitfinex","BTCUSD",1726582753118,0.2224,60104.0,60088.0,0.001644]
["bitfinex","BTCUSD",1726582753319,0.2224,60104.0,60088.0,0.334485]
["bitfinex","BTCUSD",1726582753320,0.166402,60096.0,60088.0,0.334485]
["bitfinex","BTCUSD",1726582753572,0.332794,60098.0,60089.0,0.332836]
["bitfinex","BTCUSD",1726582753811,0.33279,60098.0,60088.0,0.168066]
["bitfinex","BTCUSD",1726582754031,0.28899206,60104.0,60088.0,0.001644]
["bitfinex","BTCUSD",1726582754267,0.332776,60101.0,60088.0,0.334487]
["bitfinex","BTCUSD",1726582754543,0.2224,60104.0,60090.0,0.166415]
["bitfinex","BTCUSD",1726582754777,0.166419,60089.0,60088.0,0.001644]
["bitfinex","BTCUSD",1726582754998,0.44352062,60102.0,60088.0,0.001644]
["bitfinex","BTCUSD",1726582755264,0.06659206,60101.0,60088.0,0.001644]
["bitfinex","BTCUSD",1726582755522,0.06659206,60101.0,60069.0,0.99838594]
["bitfinex","BTCUSD",1726582755523,0.44352062,60089.0,60069.0,0.99838594]
["bitfinex","BTCUSD",1726582755789,0.332923,60074.0,60069.0,0.99838594]
["bitfinex","BTCUSD",1726582756026,0.332903,60078.0,60069.0,0.99838594]
["bitfinex","BTCUSD",1726582756276,0.332859,60086.0,60066.0,0.0030019]
["bitfinex","BTCUSD",1726582756504,0.44352062,60089.0,60066.0,0.0030019]
["bitfinex","BTCUSD",1726582756505,0.002,60097.0,60066.0,0.00633109]
["bitfinex","BTCUSD",1726582756756,0.33288,60082.0,60068.0,0.332953]
["bitfinex","BTCUSD",1726582757224,0.166451,60078.0,60070.0,0.16647]
["bitfinex","BTCUSD",1726582757455,0.44352062,60092.0,60069.0,0.166474]
["bitfinex","BTCUSD",1726582757680,0.166453,60077.0,60069.0,0.166474]
["bitfinex","BTCUSD",1726582757907,0.44352062,60092.0,60069.0,0.332949]
["bitfinex","BTCUSD",1726582758139,0.166452,60078.0,60071.0,0.010644]
["bitfinex","BTCUSD",1726582758363,0.06147608,60091.0,60071.0,0.010644]
["bitfinex","BTCUSD",1726582758587,0.166456,60076.0,60071.0,0.001644]
["bitfinex","BTCUSD",1726582758805,0.06147608,60091.0,60071.0,0.001644]
["bitfinex","BTCUSD",1726582758806,0.332861,60085.0,60071.0,0.002644]
["bitfinex","BTCUSD",1726582759030,0.06147608,60091.0,60071.0,0.002644]
["bitfinex","BTCUSD",1726582759031,0.07763816,60084.0,60071.0,0.002644]
["bitfinex","BTCUSD",1726582759261,0.5049967,60091.0,60072.0,0.166466]
["bitfinex","BTCUSD",1726582759262,0.332892,60080.0,60072.0,0.166466]
["bitfinex","BTCUSD",1726582759497,0.332869,60084.0,60071.0,0.001644]
["bitfinex","BTCUSD",1726582759722,0.166453,60077.0,60071.0,0.001644]
["bitfinex","BTCUSD",1726582759944,0.5059967,60091.0,60072.0,0.166466]
["bitfinex","BTCUSD",1726582759945,0.166449,60079.0,60072.0,0.166466]
["bitfinex","BTCUSD",1726582760166,0.332884,60081.0,60071.0,0.334581]
["bitfinex","BTCUSD",1726582760167,0.166443,60081.0,60071.0,0.001644]
["bitfinex","BTCUSD",1726582760399,0.5059967,60091.0,60072.0,0.00332927]
["bitfinex","BTCUSD",1726582760400,0.001,60091.0,60072.0,0.00332927]
["bitfinex","BTCUSD",1726582760644,0.001,60091.0,60089.0,0.166418]
["bitfinex","BTCUSD",1726582760930,0.001,60091.0,60077.0,0.44352062]
["bitfinex","BTCUSD",1726582760931,0.001,60091.0,60090.0,0.166417]
["bitfinex","BTCUSD",1726582761151,0.001,60091.0,60087.0,0.332848]
["bitfinex","BTCUSD",1726582761381,0.2213,60100.0,60088.0,0.00332835]
["bitfinex","BTCUSD",1726582761620,0.01742939,60100.0,60083.0,0.44352062]
["bitfinex","BTCUSD",1726582761873,0.216,60108.0,60083.0,0.44352062]
["bitfinex","BTCUSD",1726582762119,0.16639,60100.0,60093.0,0.166406]
["bitfinex","BTCUSD",1726582762333,0.332772,60102.0,60088.0,0.33284]
["bitfinex","BTCUSD",1726582762552,0.000822,60106.0,60078.0,0.03338]
["bitfinex","BTCUSD",1726582762768,0.166393,60099.0,60088.0,0.332842]
["bitfinex","BTCUSD",1726582763001,0.332774,60101.0,60083.0,0.013]
["bitfinex","BTCUSD",1726582763211,0.10105061,60105.0,60090.0,0.166415]
["bitfinex","BTCUSD",1726582763427,0.000822,60106.0,60087.0,0.166424]
["bitfinex","BTCUSD",1726582763428,0.16641,60093.0,60087.0,0.166424]
["bitfinex","BTCUSD",1726582763656,0.166407,60094.0,60088.0,0.16642]
["bitfinex","BTCUSD",1726582763910,0.332802,60096.0,60088.0,0.16642]
["bitfinex","BTCUSD",1726582764124,0.166403,60095.0,60081.0,0.332883]
["bitfinex","BTCUSD",1726582764345,0.166413,60092.0,60073.0,0.99838594]
["bitfinex","BTCUSD",1726582764570,0.332839,60089.0,60088.0,0.011]
["bitfinex","BTCUSD",1726582764845,0.832097,60089.0,60088.0,0.011]
["bitfinex","BTCUSD",1726582765061,0.832097,60089.0,60071.0,0.001644]
["bitfinex","BTCUSD",1726582765062,0.332845,60088.0,60071.0,0.001644]
["bitfinex","BTCUSD",1726582765323,0.332839,60089.0,60088.0,0.014]
["bitfinex","BTCUSD",1726582765567,1.164936,60089.0,60088.0,0.014]
["bitfinex","BTCUSD",1726582765832,1.164936,60089.0,60076.0,0.332907]
["bitfinex","BTCUSD",1726582765833,0.166435,60084.0,60076.0,0.332907]
["bitfinex","BTCUSD",1726582766068,0.33286,60086.0,60071.0,0.001644]
["bitfinex","BTCUSD",1726582766069,0.499399,60072.0,60071.0,0.001644]
["bitfinex","BTCUSD",1726582766795,0.166466,60072.0,60071.0,0.001644]
["bitfinex","BTCUSD",1726582767521,0.832332,60072.0,60071.0,0.001644]
["bitfinex","BTCUSD",1726582767978,0.56473138,60072.0,60071.0,0.001644]
["bitfinex","BTCUSD",1726582768192,0.832332,60072.0,60071.0,0.001644]
["bitfinex","BTCUSD",1726582768620,0.499399,60072.0,60071.0,0.010644]
["bitfinex","BTCUSD",1726582768862,0.832332,60072.0,60071.0,0.010644]
["bitfinex","BTCUSD",1726582769108,0.832332,60072.0,60071.0,0.001644]
["bitfinex","BTCUSD",1726582769330,1.29285026,60072.0,60071.0,0.004644]
["bitfinex","BTCUSD",1726582769544,1.391263,60067.0,60066.0,0.0030019]
["bitfinex","BTCUSD",1726582769796,1.83478362,60067.0,60066.0,0.0030019]
["bitfinex","BTCUSD",1726582770279,0.67812062,60077.0,60066.0,0.0030019]
["bitfinex","BTCUSD",1726582770501,0.332922,60074.0,60066.0,0.0030019]
["bitfinex","BTCUSD",1726582770724,0.166456,60076.0,60066.0,0.0030019]
["bitfinex","BTCUSD",1726582770954,0.332913,60076.0,60066.0,0.0030019]
["bitfinex","BTCUSD",1726582771212,0.0733947,60075.0,60066.0,0.0030019]
["bitfinex","BTCUSD",1726582771431,0.16648,60067.0,60066.0,0.0030019]
["bitfinex","BTCUSD",1726582771652,0.499441,60067.0,60066.0,0.0030019]
["bitfinex","BTCUSD",1726582771900,0.16648,60067.0,60066.0,0.0030019]
["bitfinex","BTCUSD",1726582772144,0.33295,60070.0,60066.0,0.0030019]
["bitfinex","BTCUSD",1726582772145,0.166479,60068.0,60066.0,0.0030019]
["bitfinex","BTCUSD",1726582772370,0.499441,60067.0,60066.0,0.0030019]
["bitfinex","BTCUSD",1726582772615,0.16648,60067.0,60066.0,0.0030019]
["bitfinex","BTCUSD",1726582772837,0.499441,60067.0,60066.0,0.0030019]
["bitfinex","BTCUSD",1726582773078,0.003,60076.0,60066.0,0.0030019]
["bitfinex","BTCUSD",1726582773328,0.16647,60071.0,60066.0,0.0030019]
["bitfinex","BTCUSD",1726582773537,0.332918,60075.0,60066.0,0.0030019]
["bitfinex","BTCUSD",1726582773758,0.003,60076.0,60066.0,0.0030019]
["bitfinex","BTCUSD",1726582773984,0.2446,60077.0,60066.0,0.0030019]
["bitfinex","BTCUSD",1726582774913,0.411054,60077.0,60066.0,0.0030019]
["bitfinex","BTCUSD",1726582775141,0.170456,60076.0,60066.0,0.0030019]
["bitfinex","BTCUSD",1726582775423,0.004,60076.0,60066.0,0.0030019]
["bitfinex","BTCUSD",1726582775667,0.01,60077.0,60066.0,0.0030019]
["bitfinex","BTCUSD",1726582775882,0.01,60077.0,60066.0,0.1694839]
["bitfinex","BTCUSD",1726582776107,0.01,60077.0,60067.0,0.166479]
["bitfinex","BTCUSD",1726582776108,0.011,60077.0,60067.0,0.166479]
["bitfinex","BTCUSD",1726582776558,0.01,60077.0,60067.0,0.166479]
["bitfinex","BTCUSD",1726582776775,0.01,60077.0,60066.0,0.0030019]
["bitfinex","BTCUSD",1726582776988,0.01,60077.0,60066.0,0.0110019]
["bitfinex","BTCUSD",1726582777422,0.01,60077.0,60066.0,0.0030019]
["bitfinex","BTCUSD",1726582777861,0.001,60076.0,60067.0,0.01]
["bitfinex","BTCUSD",1726582778302,0.01,60077.0,60066.0,0.0030019]
["bitfinex","BTCUSD",1726582778526,0.011,60077.0,60066.0,0.0170019]
["bitfinex","BTCUSD",1726582778770,0.499441,60067.0,60066.0,0.0130019]
["bitfinex","BTCUSD",1726582779003,0.16648,60067.0,60066.0,0.0130019]
["bitfinex","BTCUSD",1726582779226,0.499441,60067.0,60066.0,0.0130019]
["bitfinex","BTCUSD",1726582779445,0.86489461,60067.0,60066.0,0.0130019]
["bitfinex","BTCUSD",1726582779665,0.33294,60071.0,60066.0,0.0146459]
["bitfinex","BTCUSD",1726582779915,0.011822,60077.0,60066.0,0.0286459]
["bitfinex","BTCUSD",1726582780171,0.166462,60074.0,60066.0,0.0186459]
["bitfinex","BTCUSD",1726582780388,0.166464,60073.0,60066.0,0.0186459]
["bitfinex","BTCUSD",1726582780626,0.011822,60077.0,60067.0,0.011]
["bitfinex","BTCUSD",1726582780860,0.166473,60070.0,60067.0,0.011]
["bitfinex","BTCUSD",1726582781095,0.011822,60077.0,60066.0,0.0186459]
["bitfinex","BTCUSD",1726582781096,0.16648,60067.0,60066.0,0.0186459]
["bitfinex","BTCUSD",1726582781319,0.166469,60071.0,60066.0,0.0046459]
["bitfinex","BTCUSD",1726582781532,0.001,60067.0,60066.0,0.0256459]
["bitfinex","BTCUSD",1726582781984,0.010822,60077.0,60066.0,0.0046459]
["bitfinex","BTCUSD",1726582782210,0.010822,60077.0,60067.0,0.012]
["bitfinex","BTCUSD",1726582782211,0.001,60070.0,60067.0,0.012]
["bitfinex","BTCUSD",1726582782664,0.166468,60072.0,60066.0,0.0046459]
["bitfinex","BTCUSD",1726582782901,0.001,60067.0,60066.0,0.0156459]
["bitfinex","BTCUSD",1726582783360,0.001,60067.0,60066.0,0.0046459]
["bitfinex","BTCUSD",1726582783580,0.001,60067.0,60066.0,0.0186459]
["bitfinex","BTCUSD",1726582783806,0.001,60067.0,60066.0,0.3516129]
["bitfinex","BTCUSD",1726582784051,0.001,60067.0,60066.0,0.5180959]
["bitfinex","BTCUSD",1726582784287,0.010822,60077.0,60070.0,0.28797687]
["bitfinex","BTCUSD",1726582784545,0.010822,60077.0,60069.0,0.166474]
["bitfinex","BTCUSD",1726582784769,0.010822,60077.0,60066.0,0.0186459]
["bitfinex","BTCUSD",1726582784983,0.001,60070.0,60067.0,0.012]
["bitfinex","BTCUSD",1726582785454,0.010822,60077.0,60066.0,0.0186459]
["bitfinex","BTCUSD",1726582785666,0.011822,60077.0,60070.0,0.011]
["bitfinex","BTCUSD",1726582786143,0.010822,60077.0,60066.0,0.0186459]
["bitfinex","BTCUSD",1726582786420,0.010822,60077.0,60067.0,0.011]
["bitfinex","BTCUSD",1726582786421,0.001,60070.0,60067.0,0.011]
["bitfinex","BTCUSD",1726582786881,0.010822,60077.0,60066.0,0.0186459]
["bitfinex","BTCUSD",1726582786882,0.01728899,60069.0,60066.0,0.0186459]
["bitfinex","BTCUSD",1726582787120,0.01728899,60068.0,60066.0,0.0046459]
["bitfinex","BTCUSD",1726582787333,0.01728899,60067.0,60066.0,0.0046459]
["bitfinex","BTCUSD",1726582787555,0.01728899,60067.0,60066.0,0.0186459]
["bitfinex","BTCUSD",1726582787999,0.01728899,60067.0,60066.0,0.0046459]
["bitfinex","BTCUSD",1726582788485,0.01728899,60067.0,60066.0,0.0186459]
["bitfinex","BTCUSD",1726582788932,0.01728899,60067.0,60066.0,0.0046459]
["bitfinex","BTCUSD",1726582789141,0.01728899,60067.0,60066.0,0.0166459]
["bitfinex","BTCUSD",1726582789618,0.01723766,60067.0,60066.0,0.0306459]
["bitfinex","BTCUSD",1726582789834,0.010822,60077.0,60066.0,0.0166459]
["bitfinex","BTCUSD",1726582790044,0.1127773,60077.0,60066.0,0.0166459]
["bitfinex","BTCUSD",1726582790300,0.010822,60077.0,60066.0,0.0306459]
["bitfinex","BTCUSD",1726582790745,0.010822,60077.0,60066.0,0.0186459]
["bitfinex","BTCUSD",1726582790967,0.010822,60077.0,60066.0,0.0316459]
["bitfinex","BTCUSD",1726582791201,0.177275,60077.0,60066.0,0.0316459]
["bitfinex","BTCUSD",1726582791435,0.010822,60077.0,60066.0,0.0186459]
["bitfinex","BTCUSD",1726582791649,0.010822,60077.0,60066.0,0.1711279]
["bitfinex","BTCUSD",1726582791905,0.010822,60077.0,60069.0,0.166473]
["bitfinex","BTCUSD",1726582791906,0.01723069,60076.0,60069.0,0.166473]
["bitfinex","BTCUSD",1726582792142,0.010822,60077.0,60067.0,0.33628736]
["bitfinex","BTCUSD",1726582792143,0.01723069,60075.0,60067.0,0.00332936]
["bitfinex","BTCUSD",1726582792378,0.01723069,60074.0,60067.0,0.00332936]
["bitfinex","BTCUSD",1726582792623,0.01723069,60073.0,60067.0,0.00332936]
["bitfinex","BTCUSD",1726582792888,0.010822,60077.0,60066.0,0.0246459]
["bitfinex","BTCUSD",1726582792889,0.01723069,60072.0,60066.0,0.0246459]
["bitfinex","BTCUSD",1726582793113,0.010822,60077.0,60066.0,0.0126459]
["bitfinex","BTCUSD",1726582793114,0.000822,60071.0,60066.0,0.0126459]
["bitfinex","BTCUSD",1726582793344,0.01807404,60071.0,60069.0,0.014]
["bitfinex","BTCUSD",1726582793578,0.01807404,60071.0,60066.0,0.0126459]
["bitfinex","BTCUSD",1726582793579,0.01725204,60070.0,60066.0,0.0126459]
["bitfinex","BTCUSD",1726582793803,0.01725204,60069.0,60066.0,0.0126459]
["bitfinex","BTCUSD",1726582793994,0.01725204,60068.0,60066.0,0.0126459]
["bitfinex","BTCUSD",1726582794230,0.01725204,60067.0,60066.0,0.0046459]
["bitfinex","BTCUSD",1726582795435,0.01725204,60067.0,60066.0,0.0186459]
["bitfinex","BTCUSD",1726582795887,0.01725204,60067.0,60066.0,0.0046459]
["bitfinex","BTCUSD",1726582796114,0.01725204,60067.0,60066.0,0.0186459]
["bitfinex","BTCUSD",1726582796348,0.01725204,60067.0,60066.0,0.0326459]
["bitfinex","BTCUSD",1726582796589,0.01725204,60067.0,60066.0,0.1991289]
["bitfinex","BTCUSD",1726582796831,0.01725204,60067.0,60066.0,0.5320959]
["bitfinex","BTCUSD",1726582796832,0.01722287,60067.0,60066.0,0.5320959]
["bitfinex","BTCUSD",1726582797529,0.01722287,60067.0,60066.0,0.0326459]
["bitfinex","BTCUSD",1726582798466,0.01722287,60067.0,60066.0,0.0186459]
["bitfinex","BTCUSD",1726582798705,0.34278038,60083.0,60066.0,0.0186459]
["bitfinex","BTCUSD",1726582798706,0.00990638,60083.0,60066.0,0.0326459]
["bitfinex","BTCUSD",1726582798935,0.01743418,60094.0,60088.0,0.714947]
["bitfinex","BTCUSD",1726582799154,0.01743418,60094.0,60093.0,0.501225]
["bitfinex","BTCUSD",1726582799455,0.000822,60106.0,60093.0,0.05434751]
["bitfinex","BTCUSD",1726582799689,0.000822,60106.0,60105.0,0.499126]
["bitfinex","BTCUSD",1726582799914,0.000822,60106.0,60094.0,0.28797687]
["bitfinex","BTCUSD",1726582800158,0.000822,60106.0,60103.0,0.166379]
["bitfinex","BTCUSD",1726582800384,0.000822,60106.0,60105.0,0.166375]
["bitfinex","BTCUSD",1726582800653,0.000822,60106.0,60099.0,0.28797687]
["bitfinex","BTCUSD",1726582800654,0.000822,60106.0,60099.0,0.332784]
["bitfinex","BTCUSD",1726582800886,0.010822,60106.0,60105.0,0.166375]
["bitfinex","BTCUSD",1726582801125,0.010822,60106.0,60105.0,0.499126]
["bitfinex","BTCUSD",1726582801366,0.010822,60106.0,60105.0,0.78710287]
["bitfinex","BTCUSD",1726582801619,0.010822,60106.0,60105.0,1.45260487]
["bitfinex","BTCUSD",1726582801859,0.010822,60106.0,60105.0,1.63560487]
["bitfinex","BTCUSD",1726582802093,0.010822,60106.0,60105.0,1.012877]
["bitfinex","BTCUSD",1726582802819,0.010822,60106.0,60105.0,0.680126]
["bitfinex","BTCUSD",1726582803045,0.010822,60106.0,60105.0,0.513126]
["bitfinex","BTCUSD",1726582803305,0.010822,60106.0,60105.0,0.859877]
["bitfinex","BTCUSD",1726582803793,0.010822,60106.0,60105.0,0.526879]
["bitfinex","BTCUSD",1726582804018,0.010822,60106.0,60105.0,0.194128]
["bitfinex","BTCUSD",1726582804255,0.010822,60106.0,60105.0,0.85963]
["bitfinex","BTCUSD",1726582804482,0.010822,60106.0,60105.0,0.028]
["bitfinex","BTCUSD",1726582804961,0.010822,60106.0,60105.0,0.527126]
["bitfinex","BTCUSD",1726582805206,0.010822,60106.0,60105.0,0.028]
["bitfinex","BTCUSD",1726582805418,0.010822,60106.0,60105.0,0.527126]
["bitfinex","BTCUSD",1726582805636,0.140099,60100.0,60099.0,0.94242511]
["bitfinex","BTCUSD",1726582805878,0.140099,60100.0,60099.0,1.60799311]
["bitfinex","BTCUSD",1726582806368,0.140099,60100.0,60099.0,1.94077711]
["bitfinex","BTCUSD",1726582806822,0.140099,60100.0,60099.0,1.60999311]
["bitfinex","BTCUSD",1726582807098,0.140099,60100.0,60099.0,1.62399311]
["bitfinex","BTCUSD",1726582807337,0.140099,60100.0,60099.0,1.95677711]
["bitfinex","BTCUSD",1726582807563,0.141099,60100.0,60099.0,0.85996]
["bitfinex","BTCUSD",1726582807806,0.141099,60100.0,60099.0,0.527176]
["bitfinex","BTCUSD",1726582808045,0.141099,60100.0,60099.0,0.028]
["bitfinex","BTCUSD",1726582808760,0.1552089,60100.0,60099.0,0.028]
["bitfinex","BTCUSD",1726582809493,0.141099,60100.0,60099.0,0.028]
["bitfinex","BTCUSD",1726582809953,0.141099,60100.0,60099.0,0.014]
["bitfinex","BTCUSD",1726582810206,0.141099,60100.0,60099.0,0.517176]
["bitfinex","BTCUSD",1726582810207,0.142099,60100.0,60099.0,0.517176]
["bitfinex","BTCUSD",1726582810692,0.140099,60100.0,60099.0,0.499176]
["bitfinex","BTCUSD",1726582810960,0.140099,60100.0,60099.0,0.510176]
["bitfinex","BTCUSD",1726582810961,0.142099,60100.0,60099.0,0.510176]
["bitfinex","BTCUSD",1726582811428,0.141099,60100.0,60099.0,0.83596]
["bitfinex","BTCUSD",1726582811667,0.142099,60100.0,60099.0,0.84896]
["bitfinex","BTCUSD",1726582811888,0.142099,60100.0,60099.0,0.516176]
["bitfinex","BTCUSD",1726582812111,0.152099,60100.0,60099.0,0.84896]
["bitfinex","BTCUSD",1726582812329,0.151099,60100.0,60099.0,0.83596]
["bitfinex","BTCUSD",1726582812539,0.150099,60100.0,60099.0,0.83196]
["bitfinex","BTCUSD",1726582812752,0.150099,60100.0,60099.0,0.84596]
["bitfinex","BTCUSD",1726582812753,0.151099,60100.0,60099.0,0.84596]
["bitfinex","BTCUSD",1726582813407,0.150099,60100.0,60099.0,0.83196]
["bitfinex","BTCUSD",1726582813839,0.151099,60100.0,60099.0,0.84496]
["bitfinex","BTCUSD",1726582814296,0.151099,60100.0,60099.0,1.178744]
["bitfinex","BTCUSD",1726582814773,0.152099,60100.0,60099.0,1.191744]
["bitfinex","BTCUSD",1726582815246,0.152099,60100.0,60099.0,0.85896]
["bitfinex","BTCUSD",1726582815692,0.000822,60106.0,60105.0,0.166375]
["bitfinex","BTCUSD",1726582816151,0.000822,60106.0,60105.0,0.831877]
["bitfinex","BTCUSD",1726582816396,0.000822,60106.0,60105.0,0.5024529]
["bitfinex","BTCUSD",1726582816638,0.000822,60106.0,60104.0,0.166376]
["bitfinex","BTCUSD",1726582816877,0.000822,60106.0,60105.0,0.16970174]
["bitfinex","BTCUSD",1726582817117,0.000822,60106.0,60105.0,0.50245274]
["bitfinex","BTCUSD",1726582817356,0.002822,60106.0,60105.0,0.027]
["bitfinex","BTCUSD",1726582817575,0.001822,60106.0,60105.0,0.013]
["bitfinex","BTCUSD",1726582817801,0.000822,60106.0,60096.0,0.03338]
["bitfinex","BTCUSD",1726582818032,0.000822,60106.0,60104.0,0.013]
["bitfinex","BTCUSD",1726582818033,0.001822,60106.0,60104.0,0.013]
["bitfinex","BTCUSD",1726582818305,0.001822,60106.0,60105.0,0.00332727]
["bitfinex","BTCUSD",1726582818540,0.000822,60106.0,60105.0,0.50245327]
["bitfinex","BTCUSD",1726582818802,0.000822,60106.0,60105.0,0.83520427]
["bitfinex","BTCUSD",1726582819033,0.001822,60106.0,60105.0,0.013]
["bitfinex","BTCUSD",1726582819256,0.002822,60106.0,60105.0,0.345751]
["bitfinex","BTCUSD",1726582819479,0.001822,60106.0,60105.0,0.512126]
["bitfinex","BTCUSD",1726582819967,0.001822,60106.0,60105.0,0.027]
["bitfinex","BTCUSD",1726582819968,0.002822,60106.0,60105.0,0.027]
["bitfinex","BTCUSD",1726582820199,0.002822,60106.0,60105.0,0.193375]
["bitfinex","BTCUSD",1726582820665,0.0005631,60120.0,60108.0,0.166366]
["bitfinex","BTCUSD",1726582820903,0.01725868,60119.0,60111.0,0.166358]
["bitfinex","BTCUSD",1726582821144,0.01725868,60118.0,60111.0,0.166358]
["bitfinex","BTCUSD",1726582821393,0.01725868,60117.0,60111.0,0.166358]
["bitfinex","BTCUSD",1726582821648,0.01722191,60116.0,60111.0,0.166358]
["bitfinex","BTCUSD",1726582821887,0.01722191,60115.0,60111.0,0.166358]
["bitfinex","BTCUSD",1726582822109,0.01722191,60114.0,60112.0,0.166355]
["bitfinex","BTCUSD",1726582822347,0.0015631,60120.0,60109.0,0.166363]
["bitfinex","BTCUSD",1726582822640,0.01722474,60119.0,60108.0,0.007]
["bitfinex","BTCUSD",1726582822855,0.01722474,60118.0,60108.0,0.007]
["bitfinex","BTCUSD",1726582823092,0.01722474,60117.0,60108.0,0.018]
["bitfinex","BTCUSD",1726582823334,0.01722474,60116.0,60108.0,0.007]
["bitfinex","BTCUSD",1726582823566,0.0015631,60120.0,60108.0,0.007]
["bitfinex","BTCUSD",1726582823567,0.01722474,60115.0,60109.0,0.011]
["bitfinex","BTCUSD",1726582823813,0.0025631,60120.0,60109.0,0.01048628]
["bitfinex","BTCUSD",1726582823814,0.01722474,60114.0,60109.0,0.01048628]
["bitfinex","BTCUSD",1726582824066,0.30483806,60113.0,60108.0,0.007]
["bitfinex","BTCUSD",1726582824350,0.4158,60111.0,60108.0,0.02]
["bitfinex","BTCUSD",1726582824587,0.499092,60109.0,60108.0,0.013]
["bitfinex","BTCUSD",1726582824832,0.01722474,60109.0,60093.0,0.33614001]
["bitfinex","BTCUSD",1726582825054,0.01722474,60108.0,60093.0,0.33614001]
["bitfinex","BTCUSD",1726582825298,0.01722474,60108.0,60089.0,0.001644]
["bitfinex","BTCUSD",1726582825299,0.01722474,60107.0,60089.0,0.001644]
["bitfinex","BTCUSD",1726582825543,0.332796,60097.0,60089.0,0.001644]
["bitfinex","BTCUSD",1726582825792,0.499251,60090.0,60089.0,0.001644]
["bitfinex","BTCUSD",1726582826010,0.84930974,60090.0,60089.0,0.001644]
["bitfinex","BTCUSD",1726582826240,0.51647574,60090.0,60089.0,0.001644]
["bitfinex","BTCUSD",1726582826495,0.18364174,60090.0,60089.0,0.001644]
["bitfinex","BTCUSD",1726582826720,0.26404875,60090.0,60089.0,0.001644]
["bitfinex","BTCUSD",1726582826945,0.26404875,60090.0,60075.0,0.0033548]
["bitfinex","BTCUSD",1726582826946,0.16644,60082.0,60075.0,0.0033548]
["bitfinex","BTCUSD",1726582827185,0.18366874,60081.0,60075.0,0.0033548]
["bitfinex","BTCUSD",1726582827416,0.01722474,60080.0,60075.0,0.0033548]
["bitfinex","BTCUSD",1726582827655,0.0100101,60094.0,60076.0,0.00332876]
["bitfinex","BTCUSD",1726582827868,0.4113,60097.0,60075.0,0.0033548]
["bitfinex","BTCUSD",1726582827869,0.2241,60097.0,60085.0,0.28761332]
["bitfinex","BTCUSD",1726582828098,0.2241,60097.0,60089.0,0.001]
["bitfinex","BTCUSD",1726582828099,0.24751504,60097.0,60089.0,0.001]
["bitfinex","BTCUSD",1726582828560,0.2241,60097.0,60087.0,0.166424]
["bitfinex","BTCUSD",1726582828814,0.2241,60097.0,60086.0,0.00332812]
["bitfinex","BTCUSD",1726582829068,0.003,60094.0,60089.0,0.166419]
["bitfinex","BTCUSD",1726582829324,0.43274,60107.0,60089.0,0.166419]
["bitfinex","BTCUSD",1726582829325,0.2288,60119.0,60100.0,0.166386]
["bitfinex","BTCUSD",1726582829558,0.2288,60119.0,60092.0,0.28761332]
["bitfinex","BTCUSD",1726582829780,0.04536631,60118.0,60092.0,0.28761332]
["bitfinex","BTCUSD",1726582830001,0.166347,60116.0,60100.0,0.166389]
["bitfinex","BTCUSD",1726582830518,0.332686,60117.0,60098.0,0.332788]
["bitfinex","BTCUSD",1726582830519,0.332684,60117.0,60099.0,0.16639]
["bitfinex","BTCUSD",1726582830743,0.04536631,60118.0,60089.0,0.47858748]
["bitfinex","BTCUSD",1726582830744,0.001,60097.0,60096.0,0.1664]
["bitfinex","BTCUSD",1726582830955,0.166348,60115.0,60096.0,0.6656]
["bitfinex","BTCUSD",1726582831173,0.08731893,60114.0,60093.0,0.332812]
["bitfinex","BTCUSD",1726582831402,0.08731893,60114.0,60100.0,0.007]
["bitfinex","BTCUSD",1726582831710,0.08731893,60114.0,60100.0,0.011]
["bitfinex","BTCUSD",1726582831940,0.08731893,60114.0,60100.0,0.007]
["bitfinex","BTCUSD",1726582832663,0.001,60116.0,60101.0,0.0033275]
["bitfinex","BTCUSD",1726582832876,0.2288,60119.0,60105.0,0.332749]
["bitfinex","BTCUSD",1726582833103,0.2288,60119.0,60109.0,0.166364]
["bitfinex","BTCUSD",1726582833338,0.2288,60119.0,60106.0,0.166371]
["bitfinex","BTCUSD",1726582833568,0.2288,60119.0,60105.0,0.332748]
["bitfinex","BTCUSD",1726582833785,0.001,60114.0,60100.0,0.01]
["bitfinex","BTCUSD",1726582834036,0.1959,60113.0,60100.0,0.016]
["bitfinex","BTCUSD",1726582834293,0.1959,60113.0,60100.0,0.006]
["bitfinex","BTCUSD",1726582834537,0.1959,60113.0,60109.0,0.004]
["bitfinex","BTCUSD",1726582834771,0.166361,60110.0,60109.0,0.004]
["bitfinex","BTCUSD",1726582835006,0.499084,60110.0,60109.0,0.004]
["bitfinex","BTCUSD",1726582835143,0.166361,60110.0,60109.0,0.004]
["bitfinex","BTCUSD",1726582835593,0.831807,60110.0,60109.0,0.004]
["bitfinex","BTCUSD",1726582835804,1.26453,60110.0,60109.0,0.004]
["bitfinex","BTCUSD",1726582836017,0.1,60109.0,60089.0,0.001644]
["bitfinex","BTCUSD",1726582836249,0.166406,60094.0,60089.0,0.001644]
["bitfinex","BTCUSD",1726582836455,0.44356348,60105.0,60089.0,0.001644]
["bitfinex","BTCUSD",1726582836670,0.166401,60096.0,60089.0,0.001644]
["bitfinex","BTCUSD",1726582837069,0.44356348,60100.0,60089.0,0.001644]
["bitfinex","BTCUSD",1726582837442,0.166412,60092.0,60089.0,0.001644]
["bitfinex","BTCUSD",1726582837607,0.166414,60091.0,60089.0,0.007644]
["bitfinex","BTCUSD",1726582837987,0.07808635,60099.0,60089.0,0.007644]
["bitfinex","BTCUSD",1726582838158,0.332792,60098.0,60089.0,0.007644]
["bitfinex","BTCUSD",1726582838522,0.332802,60096.0,60089.0,0.007398]
["bitfinex","BTCUSD",1726582838742,0.266391,60100.0,60089.0,0.007398]
["bitfinex","BTCUSD",1726582838938,0.004,60100.0,60095.0,0.166402]
["bitfinex","BTCUSD",1726582839175,0.004,60100.0,60092.0,0.332822]
["bitfinex","BTCUSD",1726582839381,0.004,60100.0,60089.0,0.007398]
["bitfinex","BTCUSD",1726582839382,0.2435,60114.0,60096.0,0.44356348]
["bitfinex","BTCUSD",1726582839598,0.2435,60114.0,60101.0,0.166385]
["bitfinex","BTCUSD",1726582839800,0.01720016,60113.0,60097.0,0.332792]
["bitfinex","BTCUSD",1726582839933,0.2435,60114.0,60096.0,0.44356348]
["bitfinex","BTCUSD",1726582839934,0.01720016,60112.0,60101.0,0.332771]
["bitfinex","BTCUSD",1726582840140,0.01720016,60111.0,60101.0,0.166385]
["bitfinex","BTCUSD",1726582840388,0.2256,60123.0,60104.0,0.332755]
["bitfinex","BTCUSD",1726582840576,0.166331,60121.0,60106.0,0.166371]
["bitfinex","BTCUSD",1726582840775,0.004,60114.0,60107.0,0.166369]
["bitfinex","BTCUSD",1726582840926,0.166328,60122.0,60107.0,0.166369]
["bitfinex","BTCUSD",1726582841330,0.166328,60122.0,60105.0,0.33275]
["bitfinex","BTCUSD",1726582841331,0.332674,60119.0,60101.0,0.45356348]
["bitfinex","BTCUSD",1726582841545,0.09472671,60120.0,60101.0,0.01]
["bitfinex","BTCUSD",1726582842006,0.0025631,60120.0,60106.0,0.166372]
["bitfinex","BTCUSD",1726582842226,0.0005631,60120.0,60101.0,0.01]
["bitfinex","BTCUSD",1726582842440,0.166339,60118.0,60102.0,0.332764]
["bitfinex","BTCUSD",1726582842665,0.001,60119.0,60104.0,0.166377]
["bitfinex","BTCUSD",1726582842894,0.167337,60119.0,60104.0,0.166377]
["bitfinex","BTCUSD",1726582843112,0.001,60114.0,60107.0,0.007]
["bitfinex","BTCUSD",1726582843558,0.3327,60115.0,60099.0,0.16639]
["bitfinex","BTCUSD",1726582843765,0.000822,60118.0,60104.0,0.002]
["bitfinex","BTCUSD",1726582843766,0.44356348,60116.0,60104.0,0.002]
["bitfinex","BTCUSD",1726582843986,0.1,60115.0,60104.0,0.002]
["bitfinex","BTCUSD",1726582844221,0.1,60115.0,60101.0,0.002]
["bitfinex","BTCUSD",1726582844222,0.05443855,60114.0,60101.0,0.002]
["bitfinex","BTCUSD",1726582844434,0.166367,60108.0,60101.0,0.002]
["bitfinex","BTCUSD",1726582844652,0.499101,60108.0,60107.0,0.007]
["bitfinex","BTCUSD",1726582844900,0.001,60114.0,60107.0,0.007]
["bitfinex","BTCUSD",1726582846041,0.000822,60118.0,60107.0,0.166369]
["bitfinex","BTCUSD",1726582846263,0.000822,60118.0,60108.0,0.166367]
["bitfinex","BTCUSD",1726582846480,0.000822,60118.0,60105.0,0.332746]
["bitfinex","BTCUSD",1726582846717,0.000822,60118.0,60109.0,0.166362]
["bitfinex","BTCUSD",1726582846973,0.001,60114.0,60107.0,0.008]
["bitfinex","BTCUSD",1726582847209,0.003,60114.0,60107.0,0.008]
["bitfinex","BTCUSD",1726582847442,0.002,60114.0,60104.0,0.332755]
["bitfinex","BTCUSD",1726582847668,0.03352051,60118.0,60105.0,0.004]
["bitfinex","BTCUSD",1726582847901,0.04667446,60117.0,60102.0,0.332767]
["bitfinex","BTCUSD",1726582848112,0.04667446,60117.0,60109.0,0.001]
["bitfinex","BTCUSD",1726582848545,0.21301646,60117.0,60109.0,0.001]
["bitfinex","BTCUSD",1726582848765,0.04667446,60117.0,60093.0,0.04999734]
["bitfinex","BTCUSD",1726582848972,0.39066971,60116.0,60105.0,0.004]
["bitfinex","BTCUSD",1726582849180,0.03352051,60118.0,60105.0,0.004]
["bitfinex","BTCUSD",1726582849391,0.166353,60113.0,60105.0,0.004]
["bitfinex","BTCUSD",1726582849623,0.03352051,60118.0,60107.0,0.008]
["bitfinex","BTCUSD",1726582849624,0.001,60114.0,60107.0,0.008]
["bitfinex","BTCUSD",1726582849870,0.36620251,60118.0,60105.0,0.004]
["bitfinex","BTCUSD",1726582850122,0.000822,60118.0,60107.0,0.44356348]
["bitfinex","BTCUSD",1726582850343,0.000822,60118.0,60106.0,0.332745]
["bitfinex","BTCUSD",1726582850548,0.03,60108.0,60094.0,0.99812021]
["bitfinex","BTCUSD",1726582850783,0.03,60108.0,60107.0,0.78669831]
["bitfinex","BTCUSD",1726582850994,0.03,60108.0,60107.0,0.29459031]
["bitfinex","BTCUSD",1726582851200,0.03,60108.0,60102.0,0.28759031]
["bitfinex","BTCUSD",1726582851878,0.01,60108.0,60102.0,0.28759031]
["bitfinex","BTCUSD",1726582852285,0.011,60108.0,60102.0,0.29959031]
["bitfinex","BTCUSD",1726582852753,0.011,60108.0,60107.0,0.28759031]
["bitfinex","BTCUSD",1726582853007,0.000822,60118.0,60108.0,0.332733]
["bitfinex","BTCUSD",1726582853288,0.000822,60118.0,60107.0,0.28759031]
["bitfinex","BTCUSD",1726582853289,0.000822,60118.0,60114.0,0.28759031]
["bitfinex","BTCUSD",1726582853520,0.000822,60118.0,60115.0,0.16967249]
["bitfinex","BTCUSD",1726582853771,0.000822,60118.0,60115.0,0.00332642]
["bitfinex","BTCUSD",1726582853985,0.000822,60118.0,60114.0,0.28759031]
["bitfinex","BTCUSD",1726582854435,0.000822,60118.0,60114.0,0.45394031]
["bitfinex","BTCUSD",1726582854661,0.000822,60118.0,60115.0,0.013]
["bitfinex","BTCUSD",1726582854869,0.002822,60118.0,60115.0,0.027]
["bitfinex","BTCUSD",1726582855106,0.002822,60118.0,60115.0,0.193347]
["bitfinex","BTCUSD",1726582855332,0.001822,60118.0,60115.0,0.013]
["bitfinex","BTCUSD",1726582855820,0.002822,60118.0,60115.0,0.013]
["bitfinex","BTCUSD",1726582856046,0.002822,60118.0,60114.0,0.014]
["bitfinex","BTCUSD",1726582856284,0.002,60115.0,60114.0,0.014]
["bitfinex","BTCUSD",1726582856520,0.002,60115.0,60114.0,0.028]
["bitfinex","BTCUSD",1726582856745,0.002,60115.0,60114.0,0.014]
["bitfinex","BTCUSD",1726582856976,0.002,60112.0,60098.0,0.28759031]
["bitfinex","BTCUSD",1726582857270,0.000822,60118.0,60098.0,0.28759031]
["bitfinex","BTCUSD",1726582857271,0.002,60110.0,60098.0,0.28759031]
["bitfinex","BTCUSD",1726582857510,0.000822,60118.0,60093.0,0.001644]
["bitfinex","BTCUSD",1726582857511,0.002,60105.0,60093.0,0.001644]
["bitfinex","BTCUSD",1726582857754,0.002,60108.0,60093.0,0.001644]
["bitfinex","BTCUSD",1726582857984,0.002,60112.0,60094.0,0.332809]
["bitfinex","BTCUSD",1726582858216,0.002,60112.0,60098.0,0.014]
["bitfinex","BTCUSD",1726582858715,0.002,60108.0,60097.0,0.28759031]
["bitfinex","BTCUSD",1726582859229,0.002,60110.0,60099.0,0.16639]
["bitfinex","BTCUSD",1726582859445,0.233,60111.0,60103.0,0.28759031]
["bitfinex","BTCUSD",1726582859930,0.233,60111.0,60098.0,0.014]
["bitfinex","BTCUSD",1726582859931,0.002,60109.0,60098.0,0.28759031]
["bitfinex","BTCUSD",1726582860172,0.002,60116.0,60104.0,0.28759031]
["bitfinex","BTCUSD",1726582860416,0.000822,60118.0,60099.0,0.28759031]
["bitfinex","BTCUSD",1726582860417,0.002,60108.0,60099.0,0.28759031]
["bitfinex","BTCUSD",1726582860633,0.002,60103.0,60094.0,0.45399531]
["bitfinex","BTCUSD",1726582860851,0.333503,60118.0,60103.0,0.014]
["bitfinex","BTCUSD",1726582860852,0.002,60112.0,60103.0,0.014]
["bitfinex","BTCUSD",1726582861124,0.000822,60118.0,60111.0,0.166357]
["bitfinex","BTCUSD",1726582861354,0.000822,60118.0,60117.0,0.166342]
["bitfinex","BTCUSD",1726582861599,0.000822,60118.0,60114.0,0.28759031]
["bitfinex","BTCUSD",1726582861831,0.000822,60118.0,60117.0,0.499026]
["bitfinex","BTCUSD",1726582862063,0.000822,60118.0,60117.0,1.164394]
["bitfinex","BTCUSD",1726582862354,0.000822,60118.0,60117.0,0.166342]
["bitfinex","BTCUSD",1726582862592,0.000822,60118.0,60117.0,0.83503598]
["bitfinex","BTCUSD",1726582862817,0.000822,60118.0,60117.0,0.166342]
["bitfinex","BTCUSD",1726582863054,0.000822,60118.0,60117.0,0.84171]
["bitfinex","BTCUSD",1726582863298,0.000822,60132.0,60125.0,0.166319]
["bitfinex","BTCUSD",1726582863529,0.000822,60132.0,60119.0,0.28759031]
["bitfinex","BTCUSD",1726582863530,0.002822,60132.0,60119.0,0.28759031]
["bitfinex","BTCUSD",1726582863769,0.002822,60132.0,60119.0,0.45392631]
["bitfinex","BTCUSD",1726582863770,0.002,60130.0,60119.0,0.45392631]
["bitfinex","BTCUSD",1726582864227,0.000822,60132.0,60119.0,0.28759031]
["bitfinex","BTCUSD",1726582864477,0.0546005,60156.0,60117.0,0.014]
["bitfinex","BTCUSD",1726582864478,0.002,60150.0,60136.0,0.166288]
["bitfinex","BTCUSD",1726582864707,0.9999127,60148.0,60137.0,0.28759031]
["bitfinex","BTCUSD",1726582864929,0.9999127,60148.0,60120.0,0.46989031]
["bitfinex","BTCUSD",1726582864930,0.002,60138.0,60127.0,0.28759031]
["bitfinex","BTCUSD",1726582865182,0.04808773,60148.0,60125.0,0.166319]
["bitfinex","BTCUSD",1726582865183,0.002,60136.0,60125.0,0.166319]
["bitfinex","BTCUSD",1726582865456,0.002,60136.0,60119.0,0.012]
["bitfinex","BTCUSD",1726582865457,0.002,60136.0,60126.0,0.28759031]
["bitfinex","BTCUSD",1726582865704,0.002,60136.0,60126.0,0.45390631]
["bitfinex","BTCUSD",1726582865942,0.002,60136.0,60126.0,0.28759031]
["bitfinex","BTCUSD",1726582866174,0.1956,60144.0,60120.0,0.28759031]
["bitfinex","BTCUSD",1726582866175,0.002,60133.0,60120.0,0.28759031]
["bitfinex","BTCUSD",1726582866429,0.002,60123.0,60119.0,0.007]
["bitfinex","BTCUSD",1726582866638,0.002,60123.0,60100.0,0.25951996]
["bitfinex","BTCUSD",1726582866639,0.002,60122.0,60105.0,0.28759031]
["bitfinex","BTCUSD",1726582866869,0.002,60124.0,60111.0,0.332717]
["bitfinex","BTCUSD",1726582867101,0.002,60124.0,60110.0,0.28759031]
["bitfinex","BTCUSD",1726582867346,0.002,60119.0,60110.0,0.45395131]
["bitfinex","BTCUSD",1726582867569,0.002,60122.0,60115.0,0.28759031]
["bitfinex","BTCUSD",1726582867787,0.02292,60133.0,60115.0,0.28759031]
["bitfinex","BTCUSD",1726582867788,0.002,60116.0,60115.0,0.28759031]
["bitfinex","BTCUSD",1726582868013,0.002,60114.0,60109.0,0.28759031]
["bitfinex","BTCUSD",1726582868497,0.002,60114.0,60108.0,0.166365]
["bitfinex","BTCUSD",1726582868498,0.02292,60133.0,60093.0,0.001644]
["bitfinex","BTCUSD",1726582868499,0.002,60100.0,60093.0,0.001644]
["bitfinex","BTCUSD",1726582868958,0.4347,60113.0,60098.0,0.28759031]
["bitfinex","BTCUSD",1726582868959,0.002,60111.0,60098.0,0.28759031]
["bitfinex","BTCUSD",1726582869195,0.1987,60124.0,60108.0,0.28759031]
["bitfinex","BTCUSD",1726582869432,0.1987,60124.0,60109.0,0.014]
["bitfinex","BTCUSD",1726582869652,0.42917882,60124.0,60109.0,0.014]
["bitfinex","BTCUSD",1726582869882,0.42917882,60124.0,60108.0,0.28759031]
["bitfinex","BTCUSD",1726582869883,0.365024,60124.0,60108.0,0.28759031]
["bitfinex","BTCUSD",1726582870156,0.1987,60124.0,60103.0,0.45396831]
["bitfinex","BTCUSD",1726582870400,0.1987,60124.0,60103.0,0.28759031]
["bitfinex","BTCUSD",1726582870643,0.166331,60121.0,60103.0,0.28759031]
["bitfinex","BTCUSD",1726582870907,0.0697682,60120.0,60103.0,0.28759031]
["bitfinex","BTCUSD",1726582871154,0.1,60123.0,60100.0,0.00332752]
["bitfinex","BTCUSD",1726582871388,0.1,60123.0,60099.0,0.30424931]
["bitfinex","BTCUSD",1726582871605,0.1,60123.0,60109.0,0.001]
["bitfinex","BTCUSD",1726582871606,0.1,60121.0,60109.0,0.001]
["bitfinex","BTCUSD",1726582872083,0.2258,60123.0,60099.0,0.29024931]
["bitfinex","BTCUSD",1726582872325,0.2258,60123.0,60099.0,0.45663931]
["bitfinex","BTCUSD",1726582872326,0.166336,60119.0,60099.0,0.45663931]
["bitfinex","BTCUSD",1726582872577,0.166339,60118.0,60099.0,0.29024931]
["bitfinex","BTCUSD",1726582872828,0.166348,60115.0,60099.0,0.002659]
["bitfinex","BTCUSD",1726582873106,0.332687,60117.0,60099.0,0.002659]
["bitfinex","BTCUSD",1726582873331,0.0757141,60122.0,60100.0,0.3361031]
["bitfinex","BTCUSD",1726582873584,0.9979127,60114.0,60099.0,0.002659]
["bitfinex","BTCUSD",1726582873821,0.28759031,60117.0,60099.0,0.002659]
["bitfinex","BTCUSD",1726582874064,0.1941,60116.0,60099.0,0.002659]
["bitfinex","BTCUSD",1726582874549,0.166378,60105.0,60099.0,0.002659]
["bitfinex","BTCUSD",1726582874785,0.1,60115.0,60099.0,0.002659]
["bitfinex","BTCUSD",1726582875031,0.332742,60107.0,60099.0,0.004659]
["bitfinex","BTCUSD",1726582875305,0.29959031,60117.0,60106.0,0.28759031]
["bitfinex","BTCUSD",1726582875306,0.012,60117.0,60106.0,0.28759031]
["bitfinex","BTCUSD",1726582875546,0.012,60117.0,60110.0,0.166359]
["bitfinex","BTCUSD",1726582875783,0.012,60117.0,60102.0,0.332765]
["bitfinex","BTCUSD",1726582876258,0.012,60117.0,60102.0,0.166381]
["bitfinex","BTCUSD",1726582876500,0.2258,60123.0,60101.0,0.28759031]
["bitfinex","BTCUSD",1726582876759,0.2258,60123.0,60102.0,0.332764]
["bitfinex","BTCUSD",1726582877002,0.2258,60123.0,60106.0,0.28759031]
["bitfinex","BTCUSD",1726582877254,0.2258,60123.0,60099.0,0.003659]
["bitfinex","BTCUSD",1726582877255,0.2347,60132.0,60111.0,0.28759031]
["bitfinex","BTCUSD",1726582877486,0.332614,60130.0,60106.0,0.28759031]
["bitfinex","BTCUSD",1726582877708,0.166318,60126.0,60106.0,0.16637]
["bitfinex","BTCUSD",1726582877953,0.02347,60131.0,60111.0,0.28759031]
["bitfinex","BTCUSD",1726582878202,0.02347,60131.0,60112.0,0.33271]
["bitfinex","BTCUSD",1726582878443,0.02347,60131.0,60106.0,0.28759031]
["bitfinex","BTCUSD",1726582878444,0.025817,60130.0,60106.0,0.28759031]
["bitfinex","BTCUSD",1726582878671,0.025817,60130.0,60099.0,0.002659]
["bitfinex","BTCUSD",1726582878928,0.025817,60130.0,60100.0,0.29091771]
["bitfinex","BTCUSD",1726582878929,0.24050604,60129.0,60100.0,0.29091771]
["bitfinex","BTCUSD",1726582879154,0.24050604,60129.0,60101.0,0.332769]
["bitfinex","BTCUSD",1726582879155,0.332631,60127.0,60101.0,0.332769]
["bitfinex","BTCUSD",1726582879404,0.1,60128.0,60103.0,0.001644]
["bitfinex","BTCUSD",1726582879405,0.52145769,60128.0,60103.0,0.001644]
["bitfinex","BTCUSD",1726582879624,0.000822,60122.0,60103.0,0.001644]
["bitfinex","BTCUSD",1726582880062,0.000822,60122.0,60105.0,0.166374]
["bitfinex","BTCUSD",1726582880339,0.000822,60122.0,60110.0,0.28759031]
["bitfinex","BTCUSD",1726582880554,0.000822,60122.0,60103.0,0.001644]
["bitfinex","BTCUSD",1726582880555,0.000822,60122.0,60115.0,0.28759031]
["bitfinex","BTCUSD",1726582880842,0.000822,60122.0,60116.0,0.00332654]
["bitfinex","BTCUSD",1726582881308,0.000822,60122.0,60104.0,0.1623]
["bitfinex","BTCUSD",1726582881309,0.000822,60122.0,60121.0,0.28759031]
["bitfinex","BTCUSD",1726582881561,0.000822,60138.0,60126.0,0.166316]
["bitfinex","BTCUSD",1726582881777,0.000822,60138.0,60121.0,0.28759031]
["bitfinex","BTCUSD",1726582881778,0.000822,60138.0,60125.0,0.166319]
["bitfinex","BTCUSD",1726582882010,0.000822,60138.0,60122.0,0.332652]
["bitfinex","BTCUSD",1726582882260,0.000822,60138.0,60121.0,0.28759031]
["bitfinex","BTCUSD",1726582883309,0.000822,60138.0,60109.0,0.10252473]
["bitfinex","BTCUSD",1726582883310,0.332574,60137.0,60114.0,0.332699]
["bitfinex","BTCUSD",1726582883549,0.166296,60134.0,60115.0,0.166346]
["bitfinex","BTCUSD",1726582883792,0.166296,60134.0,60108.0,0.07252473]
["bitfinex","BTCUSD",1726582883793,0.1919,60133.0,60121.0,0.009]
["bitfinex","BTCUSD",1726582884028,0.0246906,60132.0,60121.0,0.009]
["bitfinex","BTCUSD",1726582884254,0.0246906,60132.0,60104.0,0.66869313]
["bitfinex","BTCUSD",1726582884255,0.332632,60127.0,60104.0,0.66869313]
["bitfinex","BTCUSD",1726582884500,0.0246906,60132.0,60104.0,0.66869313]
["bitfinex","BTCUSD",1726582884501,0.0246906,60132.0,60121.0,0.004]
["bitfinex","BTCUSD",1726582884716,0.001822,60138.0,60121.0,0.004]
["bitfinex","BTCUSD",1726582884717,0.9979127,60137.0,60121.0,0.004]
["bitfinex","BTCUSD",1726582884943,0.000822,60138.0,60122.0,0.00332635]
["bitfinex","BTCUSD",1726582885168,0.000822,60138.0,60121.0,0.004]
["bitfinex","BTCUSD",1726582885406,0.001,60134.0,60121.0,0.004]
["bitfinex","BTCUSD",1726582885636,0.332596,60133.0,60121.0,0.004]
["bitfinex","BTCUSD",1726582885873,0.001,60134.0,60115.0,0.007]
["bitfinex","BTCUSD",1726582886363,0.166288,60137.0,60121.0,0.01]
["bitfinex","BTCUSD",1726582886616,0.000822,60138.0,60121.0,0.01]
["bitfinex","BTCUSD",1726582886865,0.16629,60136.0,60121.0,0.01]
["bitfinex","BTCUSD",1726582887093,0.000822,60138.0,60114.0,0.28759031]
["bitfinex","BTCUSD",1726582887329,0.15681837,60137.0,60109.0,0.28759031]
["bitfinex","BTCUSD",1726582887577,0.332612,60131.0,60115.0,0.008]
["bitfinex","BTCUSD",1726582887810,0.000822,60138.0,60114.0,0.28759031]
["bitfinex","BTCUSD",1726582888057,0.166299,60133.0,60116.0,0.00332646]
["bitfinex","BTCUSD",1726582888286,0.166296,60134.0,60122.0,0.002]
["bitfinex","BTCUSD",1726582888516,0.33258,60136.0,60122.0,0.002]
["bitfinex","BTCUSD",1726582888741,0.000822,60138.0,60116.0,0.00332646]
["bitfinex","BTCUSD",1726582888972,0.0526742,60138.0,60122.0,0.166325]
["bitfinex","BTCUSD",1726582889230,0.000822,60138.0,60119.0,0.45392531]
["bitfinex","BTCUSD",1726582889449,0.000822,60138.0,60121.0,0.16633]
["bitfinex","BTCUSD",1726582889684,0.000822,60138.0,60122.0,0.003]
["bitfinex","BTCUSD",1726582889920,0.000822,60138.0,60128.0,0.16631]
["bitfinex","BTCUSD",1726582890169,0.000822,60138.0,60126.0,0.33263]
["bitfinex","BTCUSD",1726582890170,0.000822,60138.0,60129.0,0.00332574]
["bitfinex","BTCUSD",1726582890643,0.000822,60138.0,60129.0,0.29091605]
["bitfinex","BTCUSD",1726582890882,0.000822,60138.0,60130.0,0.332611]
["bitfinex","BTCUSD",1726582891143,0.000822,60138.0,60123.0,0.332646]
["bitfinex","BTCUSD",1726582891144,0.000822,60138.0,60126.0,0.332633]
["bitfinex","BTCUSD",1726582891392,0.000822,60138.0,60129.0,0.003]
["bitfinex","BTCUSD",1726582891633,0.000822,60138.0,60130.0,0.33593518]
["bitfinex","BTCUSD",1726582891876,0.000822,60138.0,60130.0,0.00332518]
["bitfinex","BTCUSD",1726582892115,0.000822,60138.0,60129.0,0.29059031]
["bitfinex","BTCUSD",1726582892116,0.000822,60137.0,60132.0,0.166299]
["bitfinex","BTCUSD",1726582892355,0.000822,60137.0,60132.0,0.33592506]
["bitfinex","BTCUSD",1726582892588,0.000822,60137.0,60130.0,0.001]
["bitfinex","BTCUSD",1726582892833,0.000822,60137.0,60119.0,0.21468837]
["bitfinex","BTCUSD",1726582893096,0.438191,60136.0,60126.0,0.003]
["bitfinex","BTCUSD",1726582893352,0.02610444,60133.0,60130.0,0.008]
["bitfinex","BTCUSD",1726582893591,0.2719,60136.0,60130.0,0.008]
["bitfinex","BTCUSD",1726582893828,0.2719,60136.0,60132.0,0.014]
["bitfinex","BTCUSD",1726582894066,0.2719,60136.0,60130.0,0.008]
["bitfinex","BTCUSD",1726582894295,0.2993544,60136.0,60130.0,0.008]
["bitfinex","BTCUSD",1726582894528,0.166304,60131.0,60126.0,0.013]
["bitfinex","BTCUSD",1726582894777,0.166314,60128.0,60126.0,0.013]
["bitfinex","BTCUSD",1726582895019,0.166307,60130.0,60126.0,0.013]
["bitfinex","BTCUSD",1726582895243,0.1862,60131.0,60126.0,0.013]
["bitfinex","BTCUSD",1726582895497,0.2993544,60136.0,60126.0,0.013]
["bitfinex","BTCUSD",1726582895498,0.2719,60136.0,60126.0,0.013]
["bitfinex","BTCUSD",1726582895744,0.3325098,60136.0,60126.0,0.013]
["bitfinex","BTCUSD",1726582895964,0.001,60131.0,60126.0,0.02]
["bitfinex","BTCUSD",1726582896414,0.2719,60136.0,60126.0,0.013]
["bitfinex","BTCUSD",1726582896639,0.43819,60136.0,60118.0,0.00332629]
["bitfinex","BTCUSD",1726582896892,0.0261041,60134.0,60126.0,0.003]
["bitfinex","BTCUSD",1726582897379,0.0261041,60134.0,60124.0,0.166322]
["bitfinex","BTCUSD",1726582897614,0.0261041,60134.0,60120.0,0.00332576]
["bitfinex","BTCUSD",1726582897615,0.0261041,60134.0,60126.0,0.01]
["bitfinex","BTCUSD",1726582897850,0.0261041,60134.0,60118.0,0.28759031]
["bitfinex","BTCUSD",1726582897851,0.0261041,60134.0,60119.0,0.33267]
["bitfinex","BTCUSD",1726582898078,0.001,60131.0,60126.0,0.007]
["bitfinex","BTCUSD",1726582898322,0.001,60131.0,60126.0,0.014]
["bitfinex","BTCUSD",1726582898553,0.0261041,60134.0,60128.0,0.28759031]
["bitfinex","BTCUSD",1726582898804,0.0271041,60134.0,60126.0,0.019]
["bitfinex","BTCUSD",1726582899031,0.000822,60137.0,60129.0,0.00332564]
["bitfinex","BTCUSD",1726582899489,0.000822,60137.0,60130.0,0.00332549]
["bitfinex","BTCUSD",1726582899731,0.000822,60137.0,60130.0,0.50224349]
["bitfinex","BTCUSD",1726582899732,0.001,60131.0,60130.0,0.50224349]
["bitfinex","BTCUSD",1726582899992,0.03,60156.0,60130.0,0.48289031]
["bitfinex","BTCUSD",1726582900209,0.166241,60154.0,60130.0,0.48289031]
["bitfinex","BTCUSD",1726582900459,0.166249,60151.0,60131.0,0.332605]
["bitfinex","BTCUSD",1726582900715,0.3357418,60155.0,60130.0,0.28759031]
["bitfinex","BTCUSD",1726582900716,0.16624,60154.0,60130.0,0.28759031]
["bitfinex","BTCUSD",1726582900953,0.332492,60152.0,60126.0,0.011]
["bitfinex","BTCUSD",1726582901184,0.332492,60152.0,60130.0,0.166305]
["bitfinex","BTCUSD",1726582901185,0.166254,60149.0,60130.0,0.166305]
["bitfinex","BTCUSD",1726582901419,0.001,60137.0,60129.0,0.012]
["bitfinex","BTCUSD",1726582901912,0.332514,60148.0,60125.0,0.62355544]
["bitfinex","BTCUSD",1726582902158,0.02610197,60152.0,60129.0,0.00332513]
["bitfinex","BTCUSD",1726582902405,0.14005522,60151.0,60129.0,0.00332513]
["bitfinex","BTCUSD",1726582902638,0.166246,60152.0,60130.0,0.332611]
["bitfinex","BTCUSD",1726582902773,0.00011,60153.0,60135.0,0.166289]
["bitfinex","BTCUSD",1726582903013,0.00011,60153.0,60135.0,0.00332495]
["bitfinex","BTCUSD",1726582903218,0.001,60137.0,60136.0,0.166289]
["bitfinex","BTCUSD",1726582903463,0.001,60137.0,60136.0,0.1696138]
["bitfinex","BTCUSD",1726582903663,0.001,60137.0,60136.0,0.8347718]
["bitfinex","BTCUSD",1726582903874,0.001,60137.0,60135.0,0.28759031]
["bitfinex","BTCUSD",1726582904082,0.001,60137.0,60136.0,0.831447]
["bitfinex","BTCUSD",1726582904504,0.000822,60138.0,60137.0,0.498859]
["bitfinex","BTCUSD",1726582904696,0.000822,60138.0,60137.0,0.831432]
["bitfinex","BTCUSD",1726582905062,0.00611,60153.0,60140.0,0.332556]
["bitfinex","BTCUSD",1726582905313,0.00611,60153.0,60142.0,0.28759031]
["bitfinex","BTCUSD",1726582905314,0.00511,60153.0,60142.0,0.28759031]
["bitfinex","BTCUSD",1726582905554,0.03,60156.0,60147.0,0.28759031]
["bitfinex","BTCUSD",1726582905808,0.03,60156.0,60139.0,0.1942]
["bitfinex","BTCUSD",1726582905809,0.03,60156.0,60142.0,0.28759031]
["bitfinex","BTCUSD",1726582906039,0.03,60156.0,60143.0,0.00332462]
["bitfinex","BTCUSD",1726582906289,0.03,60156.0,60138.0,0.00332478]
["bitfinex","BTCUSD",1726582906290,0.0196229,60155.0,60138.0,0.00332478]
["bitfinex","BTCUSD",1726582906531,0.03,60156.0,60139.0,0.00332453]
["bitfinex","BTCUSD",1726582906987,0.166246,60152.0,60136.0,0.014]
["bitfinex","BTCUSD",1726582907233,0.332478,60155.0,60140.0,0.00332486]
["bitfinex","BTCUSD",1726582907234,0.332485,60153.0,60140.0,0.00332486]
["bitfinex","BTCUSD",1726582907452,0.0560968,60156.0,60141.0,0.00332472]
["bitfinex","BTCUSD",1726582907930,0.0560968,60156.0,60147.0,0.013]
["bitfinex","BTCUSD",1726582908150,0.0560968,60156.0,60148.0,0.00332464]
["bitfinex","BTCUSD",1726582908871,0.000821,60161.0,60149.0,0.00332452]
["bitfinex","BTCUSD",1726582909120,0.1836,60173.0,60157.0,0.28759031]
["bitfinex","BTCUSD",1726582909352,0.1836,60173.0,60157.0,0.00011]
["bitfinex","BTCUSD",1726582909353,0.332413,60167.0,60157.0,0.00011]
["bitfinex","BTCUSD",1726582909607,0.166207,60166.0,60157.0,0.00011]
["bitfinex","BTCUSD",1726582909843,0.2759,60171.0,60157.0,0.00011]
["bitfinex","BTCUSD",1726582910069,0.332392,60170.0,60157.0,0.00011]
["bitfinex","BTCUSD",1726582910299,0.37991017,60170.0,60157.0,0.00011]
["bitfinex","BTCUSD",1726582910550,0.2759,60171.0,60157.0,0.00011]
["bitfinex","BTCUSD",1726582911027,0.02609437,60173.0,60160.0,0.28759031]
["bitfinex","BTCUSD",1726582911028,0.1,60172.0,60160.0,0.28759031]
["bitfinex","BTCUSD",1726582911251,0.1,60172.0,60160.0,0.00011]
["bitfinex","BTCUSD",1726582912213,0.18359978,60174.0,60160.0,0.00211]
["bitfinex","BTCUSD",1726582912214,0.04210083,60171.0,60160.0,0.00211]
["bitfinex","BTCUSD",1726582912454,0.166202,60168.0,60160.0,0.00211]
["bitfinex","BTCUSD",1726582912680,0.01741478,60174.0,60162.0,0.28759031]
["bitfinex","BTCUSD",1726582912896,0.11741478,60174.0,60162.0,0.28770031]
["bitfinex","BTCUSD",1726582913614,0.11741478,60174.0,60162.0,0.29102386]
["bitfinex","BTCUSD",1726582913848,0.01741478,60174.0,60163.0,0.166213]
["bitfinex","BTCUSD",1726582914098,0.45428353,60177.0,60165.0,0.28759031]
["bitfinex","BTCUSD",1726582914343,0.45428353,60177.0,60165.0,0.28770031]
["bitfinex","BTCUSD",1726582914584,0.45428353,60177.0,60170.0,0.28759031]
["bitfinex","BTCUSD",1726582914864,0.45428353,60177.0,60170.0,0.28770031]
["bitfinex","BTCUSD",1726582915589,0.45428353,60177.0,60175.0,0.28759031]
["bitfinex","BTCUSD",1726582915806,0.45428353,60177.0,60175.0,0.28770031]
["bitfinex","BTCUSD",1726582916075,0.39428353,60177.0,60175.0,0.00011]
["bitfinex","BTCUSD",1726582916543,0.830895,60176.0,60175.0,0.00011]
["bitfinex","BTCUSD",1726582917005,0.498537,60176.0,60175.0,0.00011]
["bitfinex","BTCUSD",1726582917927,0.830895,60176.0,60175.0,0.00011]
["bitfinex","BTCUSD",1726582918147,0.830895,60176.0,60175.0,0.00811]
["bitfinex","BTCUSD",1726582918389,0.830895,60176.0,60175.0,0.02011]
["bitfinex","BTCUSD",1726582918652,1.49415383,60176.0,60175.0,0.01211]
["bitfinex","BTCUSD",1726582918872,1.452053,60176.0,60175.0,0.02211]
["bitfinex","BTCUSD",1726582919105,1.452053,60176.0,60164.0,0.28759031]
["bitfinex","BTCUSD",1726582919106,0.55,60176.0,60164.0,0.28759031]
["bitfinex","BTCUSD",1726582919361,0.166205,60167.0,60164.0,0.28759031]
["bitfinex","BTCUSD",1726582919608,0.72664053,60177.0,60164.0,0.28759031]
["bitfinex","BTCUSD",1726582919845,0.166179,60176.0,60175.0,0.001]
["bitfinex","BTCUSD",1726582920064,0.498537,60176.0,60175.0,0.001]
["bitfinex","BTCUSD",1726582920293,0.830895,60176.0,60175.0,0.001]
["bitfinex","BTCUSD",1726582920517,0.498537,60176.0,60175.0,0.001]
["bitfinex","BTCUSD",1726582920737,0.830895,60176.0,60175.0,0.001]
["bitfinex","BTCUSD",1726582920975,1.163253,60176.0,60175.0,0.003]
["bitfinex","BTCUSD",1726582921252,1.163253,60176.0,60164.0,0.28759031]
["bitfinex","BTCUSD",1726582921253,0.332373,60174.0,60165.0,0.00332355]
["bitfinex","BTCUSD",1726582921475,0.39428353,60177.0,60175.0,0.005]
["bitfinex","BTCUSD",1726582921476,0.166179,60176.0,60175.0,0.005]
["bitfinex","BTCUSD",1726582921701,0.498537,60176.0,60175.0,0.005]
["bitfinex","BTCUSD",1726582921937,0.39428353,60177.0,60169.0,0.28759031]
["bitfinex","BTCUSD",1726582922173,0.39428353,60177.0,60174.0,0.28759031]
["bitfinex","BTCUSD",1726582922391,0.002,60176.0,60174.0,0.28759031]
["bitfinex","BTCUSD",1726582922909,0.002,60176.0,60164.0,0.166211]
["bitfinex","BTCUSD",1726582922910,0.170422,60182.0,60181.0,0.28759031]
["bitfinex","BTCUSD",1726582923158,0.170422,60182.0,60165.0,0.2651]
["bitfinex","BTCUSD",1726582923159,0.166171,60179.0,60176.0,0.28759031]
["bitfinex","BTCUSD",1726582923419,0.332331,60181.0,60170.0,0.28759031]
["bitfinex","BTCUSD",1726582923660,0.004258,60182.0,60170.0,0.28759031]
["bitfinex","BTCUSD",1726582923892,0.004258,60182.0,60159.0,0.33245]
["bitfinex","BTCUSD",1726582923893,0.001,60176.0,60175.0,0.29459031]
["bitfinex","BTCUSD",1726582924353,0.166172,60179.0,60175.0,0.28759031]
["bitfinex","BTCUSD",1726582924592,0.166172,60179.0,60176.0,0.008]
["bitfinex","BTCUSD",1726582924593,0.001,60179.0,60176.0,0.008]
["bitfinex","BTCUSD",1726582925086,0.001,60179.0,60168.0,0.1881]
["bitfinex","BTCUSD",1726582925087,0.99708353,60199.0,60188.0,0.28759031]
["bitfinex","BTCUSD",1726582925340,0.28710777,60208.0,60180.0,0.1881]
["bitfinex","BTCUSD",1726582925341,0.0011138,60191.0,60180.0,0.1881]
["bitfinex","BTCUSD",1726582925569,0.0011138,60191.0,60181.0,0.00332219]
["bitfinex","BTCUSD",1726582925786,0.0011138,60191.0,60182.0,0.00332219]
["bitfinex","BTCUSD",1726582926023,0.0011138,60191.0,60190.0,0.28759031]
["bitfinex","BTCUSD",1726582926274,0.166133,60193.0,60185.0,0.28759031]
["bitfinex","BTCUSD",1726582926515,0.1,60197.0,60185.0,0.28759031]
["bitfinex","BTCUSD",1726582926749,0.35443326,60198.0,60191.0,0.28759031]
["bitfinex","BTCUSD",1726582926750,0.166124,60196.0,60191.0,0.28759031]
["bitfinex","BTCUSD",1726582926992,0.02219526,60198.0,60186.0,0.28759031]
["bitfinex","BTCUSD",1726582927214,0.1,60196.0,60186.0,0.28759031]
["bitfinex","BTCUSD",1726582927435,0.1,60196.0,60181.0,0.28759031]
["bitfinex","BTCUSD",1726582927690,0.16615,60187.0,60181.0,0.28759031]
["bitfinex","BTCUSD",1726582927919,0.1,60196.0,60181.0,0.28759031]
["bitfinex","BTCUSD",1726582927920,0.332282,60190.0,60181.0,0.28759031]
["bitfinex","BTCUSD",1726582928173,0.1,60196.0,60180.0,0.014]
["bitfinex","BTCUSD",1726582928396,0.332307,60186.0,60171.0,0.28759031]
["bitfinex","BTCUSD",1726582928615,0.332319,60183.0,60176.0,0.28759031]
["bitfinex","BTCUSD",1726582928867,0.1,60187.0,60176.0,0.28759031]
["bitfinex","BTCUSD",1726582929118,0.1,60187.0,60181.0,0.28759031]
["bitfinex","BTCUSD",1726582929339,0.1,60187.0,60176.0,0.28759031]
["bitfinex","BTCUSD",1726582929607,0.02608213,60188.0,60180.0,0.005]
["bitfinex","BTCUSD",1726582929608,0.830825,60181.0,60180.0,0.005]
["bitfinex","BTCUSD",1726582929823,1.452755,60181.0,60180.0,0.005]
["bitfinex","BTCUSD",1726582930304,1.785085,60181.0,60180.0,0.005]
["bitfinex","BTCUSD",1726582930528,1.76643219,60181.0,60180.0,0.005]
["bitfinex","BTCUSD",1726582930751,1.9376724,60181.0,60180.0,0.005]
["bitfinex","BTCUSD",1726582931005,1.16327,60175.0,60174.0,0.001642]
["bitfinex","BTCUSD",1726582931259,1.26327,60175.0,60174.0,0.001642]
["bitfinex","BTCUSD",1726582931506,1.51767,60175.0,60174.0,0.001642]
["bitfinex","BTCUSD",1726582931722,1.51767,60175.0,60153.0,0.99708353]
["bitfinex","BTCUSD",1726582931723,0.102,60174.0,60153.0,0.99708353]
["bitfinex","BTCUSD",1726582931949,0.332439,60162.0,60153.0,0.99708353]
["bitfinex","BTCUSD",1726582932176,0.16623,60158.0,60142.0,0.0039431]
["bitfinex","BTCUSD",1726582932408,0.1903,60165.0,60152.0,0.99708353]
["bitfinex","BTCUSD",1726582932632,0.2544,60175.0,60151.0,0.28759031]
["bitfinex","BTCUSD",1726582932857,0.2544,60175.0,60145.0,0.166263]
["bitfinex","BTCUSD",1726582932858,0.266186,60174.0,60156.0,0.45382331]
["bitfinex","BTCUSD",1726582933080,0.4531,60175.0,60166.0,0.28759031]
["bitfinex","BTCUSD",1726582933081,0.2544,60175.0,60166.0,0.28759031]
["bitfinex","BTCUSD",1726582933296,0.2544,60175.0,60157.0,0.00332396]
["bitfinex","BTCUSD",1726582933297,0.2544,60175.0,60160.0,0.28759031]
["bitfinex","BTCUSD",1726582933752,0.27984,60175.0,60155.0,0.28759031]
["bitfinex","BTCUSD",1726582933980,0.27984,60175.0,60153.0,0.05506919]
["bitfinex","BTCUSD",1726582933981,0.2544,60175.0,60153.0,0.05506919]
["bitfinex","BTCUSD",1726582934269,0.166226,60160.0,60153.0,0.008]
["bitfinex","BTCUSD",1726582934505,0.332427,60164.0,60153.0,0.008]
["bitfinex","BTCUSD",1726582934506,0.332427,60164.0,60153.0,0.001]
["bitfinex","BTCUSD",1726582934726,0.2544,60175.0,60151.0,0.001]
["bitfinex","BTCUSD",1726582934727,0.166245,60152.0,60151.0,0.001]
["bitfinex","BTCUSD",1726582935203,0.166245,60152.0,60140.0,0.001642]
["bitfinex","BTCUSD",1726582935432,0.332474,60155.0,60140.0,0.001642]
["bitfinex","BTCUSD",1726582935676,0.02609701,60164.0,60153.0,0.028]
["bitfinex","BTCUSD",1726582935934,0.2544,60175.0,60159.0,0.28759031]
["bitfinex","BTCUSD",1726582936175,0.2544,60175.0,60161.0,0.44246554]
["bitfinex","BTCUSD",1726582936415,0.2544,60175.0,60162.0,0.00332389]
["bitfinex","BTCUSD",1726582936656,0.2544,60175.0,60161.0,0.44246554]
["bitfinex","BTCUSD",1726582936912,0.2544,60175.0,60146.0,0.10210378]
["bitfinex","BTCUSD",1726582936913,0.2544,60175.0,60153.0,0.332481]
["bitfinex","BTCUSD",1726582937153,0.166194,60171.0,60155.0,0.166237]
["bitfinex","BTCUSD",1726582937421,0.166194,60171.0,60153.0,0.332481]
["bitfinex","BTCUSD",1726582937422,0.166188,60173.0,60156.0,0.166233]
["bitfinex","BTCUSD",1726582937653,0.166188,60173.0,60154.0,0.166239]
["bitfinex","BTCUSD",1726582937654,0.166196,60170.0,60154.0,0.166239]
["bitfinex","BTCUSD",1726582937872,0.166196,60170.0,60153.0,0.332481]
["bitfinex","BTCUSD",1726582938111,0.2044,60175.0,60155.0,0.332472]
["bitfinex","BTCUSD",1726582938341,0.001,60175.0,60158.0,0.44246554]
["bitfinex","BTCUSD",1726582938569,0.166199,60169.0,60153.0,0.166241]
["bitfinex","BTCUSD",1726582938811,0.498694,60157.0,60156.0,0.006]
["bitfinex","BTCUSD",1726582939037,1.26362,60157.0,60156.0,0.006]
["bitfinex","BTCUSD",1726582939290,1.26362,60157.0,60142.0,0.0039431]
["bitfinex","BTCUSD",1726582939291,0.598718,60154.0,60153.0,0.008]
["bitfinex","BTCUSD",1726582939542,0.1,60154.0,60153.0,0.008]
["bitfinex","BTCUSD",1726582939775,0.1863,60160.0,60142.0,0.0039431]
["bitfinex","BTCUSD",1726582940029,0.1,60159.0,60142.0,0.0039431]
["bitfinex","BTCUSD",1726582940254,0.16627,60143.0,60142.0,0.0039431]
["bitfinex","BTCUSD",1726582940474,0.71546554,60156.0,60153.0,0.005]
["bitfinex","BTCUSD",1726582940475,0.598718,60154.0,60153.0,0.005]
["bitfinex","BTCUSD",1726582940726,0.931197,60154.0,60153.0,0.005]
["bitfinex","BTCUSD",1726582940957,1.263676,60154.0,60153.0,0.005]
["bitfinex","BTCUSD",1726582941173,0.931197,60154.0,60153.0,0.005]
["bitfinex","BTCUSD",1726582941459,0.498718,60154.0,60153.0,0.005]
["bitfinex","BTCUSD",1726582941674,0.1,60155.0,60153.0,0.005]
["bitfinex","BTCUSD",1726582941897,0.004,60154.0,60142.0,0.0039431]
["bitfinex","BTCUSD",1726582942122,0.004,60154.0,60144.0,0.99708353]
["bitfinex","BTCUSD",1726582942366,0.004,60154.0,60142.0,0.0039431]
["bitfinex","BTCUSD",1726582942367,0.1863,60160.0,60142.0,0.0039431]
["bitfinex","BTCUSD",1726582942666,0.99908353,60183.0,60142.0,0.0039431]
["bitfinex","BTCUSD",1726582942667,0.2552,60165.0,60142.0,0.0039431]
["bitfinex","BTCUSD",1726582942922,0.001,60154.0,60142.0,0.0039431]
["bitfinex","BTCUSD",1726582943177,0.332455,60159.0,60142.0,0.0039431]
["bitfinex","BTCUSD",1726582943418,0.2552,60165.0,60146.0,0.44246554]
["bitfinex","BTCUSD",1726582943662,0.16623,60158.0,60146.0,0.44246554]
["bitfinex","BTCUSD",1726582943920,0.0102902,60174.0,60147.0,0.00332468]
["bitfinex","BTCUSD",1726582943921,0.332414,60166.0,60147.0,0.00332468]
["bitfinex","BTCUSD",1726582944137,0.332414,60166.0,60144.0,0.005]
["bitfinex","BTCUSD",1726582944138,0.166225,60160.0,60144.0,0.005]
["bitfinex","BTCUSD",1726582944402,0.166224,60160.0,60144.0,0.005]
["bitfinex","BTCUSD",1726582944631,0.166231,60158.0,60144.0,0.005]
["bitfinex","BTCUSD",1726582944850,0.332412,60167.0,60149.0,0.44246554]
["bitfinex","BTCUSD",1726582945088,0.332412,60167.0,60150.0,0.0033243]
["bitfinex","BTCUSD",1726582945329,0.1848,60175.0,60149.0,0.44246554]
["bitfinex","BTCUSD",1726582945544,0.16622,60161.0,60149.0,0.44246554]
["bitfinex","BTCUSD",1726582945775,0.166219,60162.0,60149.0,0.44246554]
["bitfinex","BTCUSD",1726582945994,0.332395,60170.0,60149.0,0.44246554]
["bitfinex","BTCUSD",1726582945995,0.2661,60174.0,60149.0,0.44346554]
["bitfinex","BTCUSD",1726582946235,0.332413,60166.0,60149.0,0.44346554]
["bitfinex","BTCUSD",1726582946466,0.2661,60174.0,60143.0,0.1816]
["bitfinex","BTCUSD",1726582946695,0.166237,60155.0,60143.0,0.1816]
["bitfinex","BTCUSD",1726582946948,0.16624,60154.0,60142.0,0.2777851]
["bitfinex","BTCUSD",1726582947180,0.166211,60165.0,60143.0,0.0033246]
["bitfinex","BTCUSD",1726582947441,0.166211,60165.0,60151.0,0.44246554]
["bitfinex","BTCUSD",1726582947649,0.332405,60168.0,60151.0,0.44246554]
["bitfinex","BTCUSD",1726582947893,0.332416,60166.0,60151.0,0.44246554]
["bitfinex","BTCUSD",1726582948108,0.166212,60164.0,60151.0,0.44246554]
["bitfinex","BTCUSD",1726582948333,0.332408,60167.0,60142.0,0.6103301]
["bitfinex","BTCUSD",1726582948573,0.01027835,60180.0,60142.0,0.2777851]
["bitfinex","BTCUSD",1726582948811,0.332402,60168.0,60145.0,0.332526]
["bitfinex","BTCUSD",1726582949033,0.332338,60180.0,60147.0,0.166258]
["bitfinex","BTCUSD",1726582949256,0.33242,60165.0,60151.0,0.44246554]
["bitfinex","BTCUSD",1726582949591,0.31119,60174.0,60151.0,0.44946554]
["bitfinex","BTCUSD",1726582949680,0.166218,60162.0,60151.0,0.44946554]
["bitfinex","BTCUSD",1726582949920,0.33243,60163.0,60151.0,0.44946554]
["bitfinex","BTCUSD",1726582950405,0.166223,60160.0,60151.0,0.44946554]
["bitfinex","BTCUSD",1726582950627,0.166221,60161.0,60151.0,0.44946554]
["bitfinex","BTCUSD",1726582950854,0.59847,60174.0,60151.0,0.44946554]
["bitfinex","BTCUSD",1726582951079,0.332411,60167.0,60151.0,0.007]
["bitfinex","BTCUSD",1726582951333,0.166245,60152.0,60151.0,0.007]
["bitfinex","BTCUSD",1726582951561,0.332478,60155.0,60151.0,0.007]
["bitfinex","BTCUSD",1726582951780,0.498736,60152.0,60151.0,0.021]
["bitfinex","BTCUSD",1726582952001,0.332455,60159.0,60151.0,0.007]
["bitfinex","BTCUSD",1726582952228,0.332403,60168.0,60151.0,0.006]
["bitfinex","BTCUSD",1726582952453,0.498736,60152.0,60151.0,0.006]
["bitfinex","BTCUSD",1726582952697,0.51594753,60152.0,60151.0,0.014]
["bitfinex","BTCUSD",1726582952963,0.84843892,60152.0,60151.0,0.014]
["bitfinex","BTCUSD",1726582953201,0.16627,60143.0,60142.0,0.0055851]
["bitfinex","BTCUSD",1726582953435,0.332519,60147.0,60142.0,0.0055851]
["bitfinex","BTCUSD",1726582953660,0.332468,60157.0,60143.0,0.00332504]
["bitfinex","BTCUSD",1726582953878,0.16625,60151.0,60142.0,0.0055851]
["bitfinex","BTCUSD",1726582954101,0.34937656,60167.0,60142.0,0.0055851]
["bitfinex","BTCUSD",1726582954102,0.02609675,60185.0,60151.0,0.014]
["bitfinex","BTCUSD",1726582954334,0.166241,60154.0,60151.0,0.007]
["bitfinex","BTCUSD",1726582954594,0.332466,60157.0,60151.0,0.007]
["bitfinex","BTCUSD",1726582954817,0.166237,60156.0,60151.0,0.007]
["bitfinex","BTCUSD",1726582955044,0.44246554,60175.0,60151.0,0.007]
["bitfinex","BTCUSD",1726582955045,0.33231,60185.0,60151.0,0.007]
["bitfinex","BTCUSD",1726582955265,0.02609271,60168.0,60151.0,0.007]
["bitfinex","BTCUSD",1726582955503,0.332445,60161.0,60151.0,0.003]
["bitfinex","BTCUSD",1726582955747,0.02609271,60168.0,60145.0,0.00332436]
["bitfinex","BTCUSD",1726582955979,0.332448,60160.0,60151.0,0.014]
["bitfinex","BTCUSD",1726582956209,0.02609271,60168.0,60151.0,0.014]
["bitfinex","BTCUSD",1726582956210,0.498736,60152.0,60151.0,0.014]
["bitfinex","BTCUSD",1726582956680,0.498736,60152.0,60151.0,0.022]
["bitfinex","BTCUSD",1726582957181,0.498736,60152.0,60151.0,0.014]
["bitfinex","BTCUSD",1726582957182,1.434118,60152.0,60151.0,0.014]
["bitfinex","BTCUSD",1726582957397,1.434118,60152.0,60151.0,0.023]
["bitfinex","BTCUSD",1726582957852,1.101627,60152.0,60151.0,0.023]
["bitfinex","BTCUSD",1726582958129,0.02609749,60153.0,60151.0,0.009]
["bitfinex","BTCUSD",1726582958350,0.498736,60152.0,60151.0,0.023]
["bitfinex","BTCUSD",1726582958579,0.498736,60152.0,60151.0,0.009]
["bitfinex","BTCUSD",1726582958811,0.498736,60152.0,60140.0,0.001642]
["bitfinex","BTCUSD",1726582958812,0.83135,60143.0,60140.0,0.001642]
["bitfinex","BTCUSD",1726582959575,1.68063,60143.0,60140.0,0.001642]
["bitfinex","BTCUSD",1726582959810,2.06163098,60143.0,60140.0,0.001642]
["bitfinex","BTCUSD",1726582960060,1.72909098,60143.0,60140.0,0.001642]
["bitfinex","BTCUSD",1726582960301,1.72909098,60143.0,60131.0,0.001644]
["bitfinex","BTCUSD",1726582960302,0.831502,60132.0,60131.0,0.001644]
["bitfinex","BTCUSD",1726582960774,0.1,60142.0,60131.0,0.001644]
["bitfinex","BTCUSD",1726582961016,0.2549,60143.0,60131.0,0.001644]
["bitfinex","BTCUSD",1726582961523,0.2549,60143.0,60142.0,0.013]
["bitfinex","BTCUSD",1726582961524,0.16627,60143.0,60142.0,0.013]
["bitfinex","BTCUSD",1726582961749,0.1,60151.0,60132.0,0.0033258]
["bitfinex","BTCUSD",1726582962012,0.1933,60152.0,60132.0,0.0033258]
["bitfinex","BTCUSD",1726582962262,0.003,60142.0,60132.0,0.0033258]
["bitfinex","BTCUSD",1726582962477,0.2529,60153.0,60132.0,0.0033258]
["bitfinex","BTCUSD",1726582962478,0.006,60143.0,60142.0,0.001]
["bitfinex","BTCUSD",1726582962955,0.006,60143.0,60142.0,0.007]
["bitfinex","BTCUSD",1726582963216,0.166259,60147.0,60142.0,0.006]
["bitfinex","BTCUSD",1726582963453,0.003,60152.0,60142.0,0.006]
["bitfinex","BTCUSD",1726582963903,0.2529,60153.0,60142.0,0.006]
["bitfinex","BTCUSD",1726582963904,0.166265,60145.0,60142.0,0.006]
["bitfinex","BTCUSD",1726582964147,0.16627,60143.0,60131.0,0.001644]
["bitfinex","BTCUSD",1726582964372,0.83235,60143.0,60142.0,0.011]
["bitfinex","BTCUSD",1726582964610,0.16727,60143.0,60142.0,0.011]
["bitfinex","BTCUSD",1726582965073,0.83235,60143.0,60142.0,0.011]
["bitfinex","BTCUSD",1726582965751,0.33254,60143.0,60131.0,0.001644]
["bitfinex","BTCUSD",1726582965969,0.83135,60143.0,60142.0,0.008]
["bitfinex","BTCUSD",1726582966227,0.83135,60143.0,60131.0,0.001644]
["bitfinex","BTCUSD",1726582966228,0.498901,60132.0,60131.0,0.001644]
["bitfinex","BTCUSD",1726582966486,0.831502,60132.0,60131.0,0.001644]
["bitfinex","BTCUSD",1726582966732,1.105602,60132.0,60131.0,0.001644]
["bitfinex","BTCUSD",1726582966954,0.773001,60132.0,60131.0,0.001644]
["bitfinex","BTCUSD",1726582967183,1.24488922,60132.0,60131.0,0.001644]
["bitfinex","BTCUSD",1726582967415,1.76769022,60132.0,60131.0,0.001644]
["bitfinex","BTCUSD",1726582967656,1.89479855,60132.0,60131.0,0.012644]
["bitfinex","BTCUSD",1726582967877,1.16424,60125.0,60124.0,0.0039431]
["bitfinex","BTCUSD",1726582968345,1.13424,60125.0,60124.0,0.0039431]
["bitfinex","BTCUSD",1726582968566,1.56688,60125.0,60124.0,0.0039431]
["bitfinex","BTCUSD",1726582969059,1.59299283,60125.0,60124.0,0.0039431]
["bitfinex","BTCUSD",1726582969534,1.26035283,60125.0,60124.0,0.0039431]
["bitfinex","BTCUSD",1726582969994,1.27777213,60125.0,60124.0,0.0039431]
["bitfinex","BTCUSD",1726582970270,1.27777213,60125.0,60103.0,0.001644]
["bitfinex","BTCUSD",1726582970271,0.166372,60106.0,60103.0,0.001644]
["bitfinex","BTCUSD",1726582970497,0.1,60124.0,60107.0,0.24940766]
["bitfinex","BTCUSD",1726582970498,0.166367,60108.0,60107.0,0.24940766]
["bitfinex","BTCUSD",1726582970738,0.166367,60108.0,60103.0,0.001644]
["bitfinex","BTCUSD",1726582970739,0.499117,60106.0,60103.0,0.001644]
["bitfinex","BTCUSD",1726582971003,0.831862,60106.0,60103.0,0.001644]
["bitfinex","BTCUSD",1726582972158,0.831862,60106.0,60105.0,0.0179431]
["bitfinex","BTCUSD",1726582972415,0.2667,60108.0,60105.0,0.0039431]
["bitfinex","BTCUSD",1726582972712,0.1995,60124.0,60105.0,0.0039431]
["bitfinex","BTCUSD",1726582972713,0.1,60118.0,60105.0,0.0039431]
["bitfinex","BTCUSD",1726582972937,0.166372,60106.0,60105.0,0.0089431]
["bitfinex","BTCUSD",1726582973183,0.166372,60106.0,60105.0,0.0039431]
["bitfinex","BTCUSD",1726582973458,0.166371,60107.0,60105.0,0.0039431]
["bitfinex","BTCUSD",1726582973684,0.831862,60106.0,60105.0,0.0089431]
["bitfinex","BTCUSD",1726582974145,0.166372,60106.0,60105.0,0.0089431]
["bitfinex","BTCUSD",1726582974367,0.499117,60106.0,60105.0,0.0089431]
["bitfinex","BTCUSD",1726582974580,0.831862,60106.0,60105.0,0.0089431]
["bitfinex","BTCUSD",1726582974802,0.831862,60106.0,60105.0,0.0039431]
["bitfinex","BTCUSD",1726582975038,0.499117,60106.0,60105.0,0.0039431]
["bitfinex","BTCUSD",1726582975310,0.499117,60106.0,60105.0,0.0109431]
["bitfinex","BTCUSD",1726582975311,0.832862,60106.0,60105.0,0.0109431]
["bitfinex","BTCUSD",1726582975770,1.165607,60106.0,60105.0,0.0109431]
["bitfinex","BTCUSD",1726582976013,0.831862,60106.0,60105.0,0.0039431]
["bitfinex","BTCUSD",1726582976466,0.831862,60106.0,60105.0,0.0109431]
["bitfinex","BTCUSD",1726582976706,0.831862,60106.0,60105.0,0.0079431]
["bitfinex","BTCUSD",1726582977169,0.166367,60108.0,60105.0,0.0039431]
["bitfinex","BTCUSD",1726582977391,0.02611717,60112.0,60105.0,0.0039431]
["bitfinex","BTCUSD",1726582977392,0.166372,60106.0,60105.0,0.0039431]
["bitfinex","BTCUSD",1726582977613,0.499117,60106.0,60105.0,0.0039431]
["bitfinex","BTCUSD",1726582977839,0.02611717,60112.0,60105.0,0.0039431]
["bitfinex","BTCUSD",1726582978063,0.1965,60129.0,60105.0,0.0039431]
["bitfinex","BTCUSD",1726582978064,0.166362,60110.0,60105.0,0.0039431]
["bitfinex","BTCUSD",1726582978290,0.001,60106.0,60105.0,0.0109431]
["bitfinex","BTCUSD",1726582978532,0.166361,60110.0,60105.0,0.0109431]
["bitfinex","BTCUSD",1726582978763,0.166364,60109.0,60105.0,0.0109431]
["bitfinex","BTCUSD",1726582978986,0.332689,60117.0,60105.0,0.0039431]
["bitfinex","BTCUSD",1726582979234,0.06139602,60121.0,60105.0,0.0039431]
["bitfinex","BTCUSD",1726582979235,0.166372,60106.0,60105.0,0.0039431]
["bitfinex","BTCUSD",1726582979465,0.166372,60106.0,60105.0,0.0079431]
["bitfinex","BTCUSD",1726582979466,0.499117,60106.0,60105.0,0.0079431]
["bitfinex","BTCUSD",1726582979701,0.499117,60106.0,60105.0,0.0099431]
["bitfinex","BTCUSD",1726582979942,0.499117,60106.0,60105.0,0.0059431]
["bitfinex","BTCUSD",1726582980187,0.831862,60106.0,60105.0,0.0039431]
["bitfinex","BTCUSD",1726582980485,0.499117,60106.0,60105.0,0.0039431]
["bitfinex","BTCUSD",1726582980938,0.166372,60106.0,60105.0,0.0055871]
["bitfinex","BTCUSD",1726582981165,0.166372,60106.0,60105.0,0.0095871]
["bitfinex","BTCUSD",1726582981393,0.34589602,60121.0,60105.0,0.0095871]
["bitfinex","BTCUSD",1726582981394,0.332705,60114.0,60105.0,0.0095871]
["bitfinex","BTCUSD",1726582981635,0.005,60117.0,60106.0,0.28727016]
["bitfinex","BTCUSD",1726582982150,0.28727016,60134.0,60105.0,0.0095871]
["bitfinex","BTCUSD",1726582982151,0.1904,60132.0,60116.0,0.28727016]
["bitfinex","BTCUSD",1726582982440,0.99812021,60141.0,60124.0,0.28727016]
["bitfinex","BTCUSD",1726582982660,0.99812021,60141.0,60130.0,0.28727016]
["bitfinex","BTCUSD",1726582982904,0.000822,60143.0,60131.0,0.0033255]
["bitfinex","BTCUSD",1726582983158,0.332563,60139.0,60120.0,0.28727016]
["bitfinex","BTCUSD",1726582983401,0.48107016,60139.0,60112.0,0.99812021]
["bitfinex","BTCUSD",1726582983623,0.166328,60123.0,60112.0,0.99812021]
["bitfinex","BTCUSD",1726582983871,0.1938,60139.0,60116.0,0.332689]
["bitfinex","BTCUSD",1726582984099,0.1938,60139.0,60120.0,0.28727016]
["bitfinex","BTCUSD",1726582984100,0.332594,60134.0,60120.0,0.28727016]
["bitfinex","BTCUSD",1726582984338,0.99812021,60138.0,60107.0,0.07206759]
["bitfinex","BTCUSD",1726582984339,0.02610797,60138.0,60115.0,0.28727016]
["bitfinex","BTCUSD",1726582984562,0.02610797,60138.0,60113.0,0.166352]
["bitfinex","BTCUSD",1726582984818,0.332642,60125.0,60114.0,0.28727016]
["bitfinex","BTCUSD",1726582985113,0.28727016,60134.0,60112.0,0.002]
["bitfinex","BTCUSD",1726582985354,0.12610797,60138.0,60112.0,0.002]
["bitfinex","BTCUSD",1726582985355,0.332684,60117.0,60112.0,0.002]
["bitfinex","BTCUSD",1726582985596,0.498993,60121.0,60120.0,0.01]
["bitfinex","BTCUSD",1726582985817,0.498993,60121.0,60112.0,0.002]
["bitfinex","BTCUSD",1726582985818,0.166353,60113.0,60112.0,0.002]
["bitfinex","BTCUSD",1726582986041,0.01721544,60113.0,60105.0,0.0055871]
["bitfinex","BTCUSD",1726582986309,0.166357,60112.0,60105.0,0.0055871]
["bitfinex","BTCUSD",1726582986565,1.10835606,60138.0,60105.0,0.0055871]
["bitfinex","BTCUSD",1726582986566,0.1938,60139.0,60108.0,0.28727016]
["bitfinex","BTCUSD",1726582986824,0.99812021,60137.0,60121.0,0.28727016]
["bitfinex","BTCUSD",1726582987054,0.99812021,60137.0,60120.0,0.001]
["bitfinex","BTCUSD",1726582987055,0.02611059,60137.0,60120.0,0.001]
["bitfinex","BTCUSD",1726582987305,0.332604,60132.0,60120.0,0.001]
["bitfinex","BTCUSD",1726582987540,0.02611059,60137.0,60126.0,0.28727016]
["bitfinex","BTCUSD",1726582987775,0.02611059,60137.0,60120.0,0.001]
["bitfinex","BTCUSD",1726582988020,0.001,60129.0,60120.0,0.001]
["bitfinex","BTCUSD",1726582988480,0.001,60129.0,60112.0,0.99812021]
["bitfinex","BTCUSD",1726582988481,0.332637,60126.0,60112.0,0.99812021]
["bitfinex","BTCUSD",1726582988730,0.001,60129.0,60106.0,0.28727016]
["bitfinex","BTCUSD",1726582988964,0.001,60112.0,60106.0,0.28727016]
["bitfinex","BTCUSD",1726582989178,0.332667,60120.0,60101.0,0.0032628]
["bitfinex","BTCUSD",1726582989179,0.2812,60126.0,60101.0,0.24776406]
["bitfinex","BTCUSD",1726582989405,0.2812,60126.0,60107.0,0.166367]
["bitfinex","BTCUSD",1726582989624,0.2812,60126.0,60106.0,0.28727016]
["bitfinex","BTCUSD",1726582989625,0.332674,60119.0,60106.0,0.28727016]
["bitfinex","BTCUSD",1726582989865,0.332686,60117.0,60095.0,0.62007516]
["bitfinex","BTCUSD",1726582990132,0.332642,60125.0,60095.0,0.62007516]
["bitfinex","BTCUSD",1726582990133,0.02611259,60119.0,60095.0,0.28727016]
["bitfinex","BTCUSD",1726582990363,0.02611259,60119.0,60106.0,0.014]
["bitfinex","BTCUSD",1726582990364,0.166369,60107.0,60106.0,0.014]
["bitfinex","BTCUSD",1726582990602,0.001,60112.0,60106.0,0.014]
["bitfinex","BTCUSD",1726582990845,0.333716,60112.0,60106.0,0.014]
["bitfinex","BTCUSD",1726582991077,0.166369,60107.0,60106.0,0.014]
["bitfinex","BTCUSD",1726582991310,0.166367,60108.0,60106.0,0.014]
["bitfinex","BTCUSD",1726582991582,0.001,60112.0,60106.0,0.014]
["bitfinex","BTCUSD",1726582991794,0.1945,60119.0,60110.0,0.28727016]
["bitfinex","BTCUSD",1726582991795,0.001,60119.0,60110.0,0.28727016]
["bitfinex","BTCUSD",1726582992077,0.001,60119.0,60115.0,0.44314223]
["bitfinex","BTCUSD",1726582992078,0.002,60119.0,60115.0,0.44314223]
["bitfinex","BTCUSD",1726582992300,0.168339,60119.0,60110.0,0.44314223]
["bitfinex","BTCUSD",1726582992558,0.168339,60119.0,60105.0,0.332749]
["bitfinex","BTCUSD",1726582992559,0.000822,60143.0,60117.0,0.44314223]
["bitfinex","BTCUSD",1726582992777,0.99812021,60139.0,60124.0,0.44314223]
["bitfinex","BTCUSD",1726582993008,0.000822,60143.0,60114.0,0.2726]
["bitfinex","BTCUSD",1726582993009,0.000822,60143.0,60117.0,0.44314223]
["bitfinex","BTCUSD",1726582993260,0.20831776,60140.0,60123.0,0.44314223]
["bitfinex","BTCUSD",1726582993479,0.20831776,60140.0,60124.0,0.00332587]
["bitfinex","BTCUSD",1726582993480,0.166296,60134.0,60124.0,0.00332587]
["bitfinex","BTCUSD",1726582993707,0.01741776,60140.0,60124.0,0.00332587]
["bitfinex","BTCUSD",1726582993943,0.02341776,60140.0,60129.0,0.44296172]
["bitfinex","BTCUSD",1726582994183,0.02341776,60140.0,60130.0,0.00332547]
["bitfinex","BTCUSD",1726582994405,0.166288,60137.0,60131.0,0.00332554]
["bitfinex","BTCUSD",1726582994646,0.000822,60125.0,60124.0,0.44314223]
["bitfinex","BTCUSD",1726582994882,0.000822,60125.0,60124.0,0.61746423]
["bitfinex","BTCUSD",1726582995141,0.001,60134.0,60124.0,0.45114223]
["bitfinex","BTCUSD",1726582995382,0.001,60134.0,60133.0,0.44314223]
["bitfinex","BTCUSD",1726582995622,0.001,60134.0,60133.0,0.60944023]
["bitfinex","BTCUSD",1726582995927,0.001,60134.0,60133.0,1.27463223]
["bitfinex","BTCUSD",1726582996151,0.01741776,60140.0,60137.0,0.166286]
["bitfinex","BTCUSD",1726582996375,0.01741776,60140.0,60139.0,0.94198523]
["bitfinex","BTCUSD",1726582997049,0.02609998,60158.0,60142.0,0.831365]
["bitfinex","BTCUSD",1726582997271,0.0174111,60159.0,60150.0,0.94189523]
["bitfinex","BTCUSD",1726582997492,0.0174111,60159.0,60150.0,0.44314223]
["bitfinex","BTCUSD",1726582997740,0.332424,60165.0,60150.0,0.44314223]
["bitfinex","BTCUSD",1726582997741,0.332424,60165.0,60150.0,0.60939323]
["bitfinex","BTCUSD",1726582997989,0.333271,60160.0,60150.0,0.44314223]
["bitfinex","BTCUSD",1726582998217,0.166227,60159.0,60157.0,0.44314223]
["bitfinex","BTCUSD",1726582998491,0.000821,60160.0,60157.0,0.44314223]
["bitfinex","BTCUSD",1726582998703,0.000821,60160.0,60158.0,0.00332431]
["bitfinex","BTCUSD",1726582999164,0.00064231,60160.0,60158.0,0.00332431]
["bitfinex","BTCUSD",1726582999392,0.00064231,60160.0,60157.0,0.44314223]
["bitfinex","BTCUSD",1726583000090,0.00064231,60160.0,60159.0,0.166226]
["bitfinex","BTCUSD",1726583000363,0.00064231,60160.0,60158.0,0.014]
["bitfinex","BTCUSD",1726583001075,0.00064231,60160.0,60157.0,0.45314223]
["bitfinex","BTCUSD",1726583001296,0.00064231,60160.0,60157.0,0.60937123]
["bitfinex","BTCUSD",1726583001534,0.00064231,60160.0,60153.0,0.166242]
["bitfinex","BTCUSD",1726583001769,0.00064231,60160.0,60151.0,0.44314223]
["bitfinex","BTCUSD",1726583001770,0.00064231,60160.0,60155.0,0.166236]
["bitfinex","BTCUSD",1726583001984,0.00064231,60160.0,60155.0,0.166235]
["bitfinex","BTCUSD",1726583002224,0.00064231,60160.0,60159.0,0.44314223]
["bitfinex","BTCUSD",1726583002460,0.02135309,60169.0,60159.0,0.77559423]
["bitfinex","BTCUSD",1726583002681,0.02135309,60169.0,60168.0,0.166201]
["bitfinex","BTCUSD",1726583002955,0.0039431,60187.0,60168.0,0.02632308]
["bitfinex","BTCUSD",1726583003177,0.0039431,60187.0,60184.0,0.44314223]
["bitfinex","BTCUSD",1726583003430,0.0039431,60187.0,60179.0,0.44314223]
["bitfinex","BTCUSD",1726583003983,0.0039431,60187.0,60173.0,0.03]
["bitfinex","BTCUSD",1726583003984,0.000821,60194.0,60173.0,0.03]
["bitfinex","BTCUSD",1726583003985,0.04255392,60206.0,60186.0,0.44314223]
["bitfinex","BTCUSD",1726583003999,0.02514896,60206.0,60205.0,1.215693]
["bitfinex","BTCUSD",1726583004230,0.0050722,60218.0,60217.0,0.88333]
["bitfinex","BTCUSD",1726583004468,0.0050722,60218.0,60217.0,0.60920823]
["bitfinex","BTCUSD",1726583004711,0.0050722,60218.0,60217.0,1.27347223]
["bitfinex","BTCUSD",1726583004937,0.0050722,60218.0,60217.0,0.60920823]
["bitfinex","BTCUSD",1726583005213,0.00011,60235.0,60225.0,0.44314223]
["bitfinex","BTCUSD",1726583005438,0.00011,60235.0,60217.0,0.341926]
["bitfinex","BTCUSD",1726583005439,0.99691786,60239.0,60232.0,0.44314223]
["bitfinex","BTCUSD",1726583005676,2.0,60240.0,60235.0,0.023]
["bitfinex","BTCUSD",1726583005677,0.99691786,60237.0,60235.0,0.023]
["bitfinex","BTCUSD",1726583005919,1.77929686,60240.0,60239.0,0.883025]
["bitfinex","BTCUSD",1726583006190,1.77929686,60240.0,60239.0,2.032035]
["bitfinex","BTCUSD",1726583006191,1.29337776,60240.0,60239.0,2.032035]
["bitfinex","BTCUSD",1726583006468,1.13317776,60240.0,60239.0,2.88231962]
["bitfinex","BTCUSD",1726583006741,0.03622775,60293.0,60270.0,0.21892]
["bitfinex","BTCUSD",1726583006742,0.01736924,60277.0,60270.0,0.21892]
["bitfinex","BTCUSD",1726583006984,0.24900605,60284.0,60270.0,1.81602905]
["bitfinex","BTCUSD",1726583007213,0.0092488,60298.0,60281.0,0.882447]
["bitfinex","BTCUSD",1726583007443,0.0092488,60298.0,60297.0,0.44314223]
["bitfinex","BTCUSD",1726583007688,0.0092488,60298.0,60287.0,0.0468971]
["bitfinex","BTCUSD",1726583007915,0.0092488,60298.0,60291.0,0.44314223]
["bitfinex","BTCUSD",1726583008446,0.00011,60316.0,60291.0,0.44314223]
["bitfinex","BTCUSD",1726583008447,0.25604078,60318.0,60295.0,0.023]
["bitfinex","BTCUSD",1726583008663,0.25604078,60318.0,60281.0,0.014]
["bitfinex","BTCUSD",1726583008664,0.03832356,60311.0,60281.0,0.014]
["bitfinex","BTCUSD",1726583008887,0.331625,60309.0,60290.0,0.44314223]
["bitfinex","BTCUSD",1726583009105,0.2681,60310.0,60296.0,0.44314223]
["bitfinex","BTCUSD",1726583009353,0.2681,60310.0,60289.0,0.44314223]
["bitfinex","BTCUSD",1726583009609,0.331628,60309.0,60290.0,0.00331632]
["bitfinex","BTCUSD",1726583009847,0.2681,60310.0,60290.0,0.00331632]
["bitfinex","BTCUSD",1726583009848,0.43391,60310.0,60295.0,0.44314223]
["bitfinex","BTCUSD",1726583010085,0.0260322,60311.0,60307.0,0.44314223]
["bitfinex","BTCUSD",1726583010316,0.25603978,60318.0,60307.0,0.44314223]
["bitfinex","BTCUSD",1726583010317,0.09025078,60318.0,60307.0,0.44314223]
["bitfinex","BTCUSD",1726583010777,0.27593753,60331.0,60308.0,0.00331561]
["bitfinex","BTCUSD",1726583010993,0.331519,60329.0,60308.0,0.00331561]
["bitfinex","BTCUSD",1726583011223,0.27593753,60331.0,60308.0,0.00331561]
["bitfinex","BTCUSD",1726583011224,0.165784,60320.0,60308.0,0.00331561]
["bitfinex","BTCUSD",1726583011582,0.27593753,60331.0,60313.0,0.44314223]
["bitfinex","BTCUSD",1726583011823,0.27593753,60331.0,60309.0,0.053]
["bitfinex","BTCUSD",1726583011824,0.00083753,60331.0,60319.0,0.44314223]
["bitfinex","BTCUSD",1726583012053,0.00083753,60331.0,60324.0,0.053]
["bitfinex","BTCUSD",1726583012310,0.000972,60325.0,60324.0,0.22208464]
["bitfinex","BTCUSD",1726583012537,0.000972,60325.0,60320.0,0.03]
["bitfinex","BTCUSD",1726583012796,0.00191457,60345.0,60331.0,0.44314223]
["bitfinex","BTCUSD",1726583013022,0.165783,60342.0,60319.0,0.44314223]
["bitfinex","BTCUSD",1726583013260,0.165783,60342.0,60332.0,0.44314223]
["bitfinex","BTCUSD",1726583013261,0.0015,60339.0,60332.0,0.44314223]
["bitfinex","BTCUSD",1726583013481,0.165714,60345.0,60333.0,0.0033139]
["bitfinex","BTCUSD",1726583013694,0.02601484,60352.0,60332.0,0.44314223]
["bitfinex","BTCUSD",1726583013695,0.165718,60344.0,60332.0,0.44314223]
["bitfinex","BTCUSD",1726583013923,0.165713,60346.0,60336.0,0.99509088]
["bitfinex","BTCUSD",1726583014173,0.165713,60346.0,60319.0,0.06]
["bitfinex","BTCUSD",1726583014174,0.0389269,60365.0,60344.0,0.44314223]
["bitfinex","BTCUSD",1726583014436,0.2782,60383.0,60345.0,0.05631324]
["bitfinex","BTCUSD",1726583014437,0.99509088,60378.0,60345.0,0.05631324]
["bitfinex","BTCUSD",1726583014683,0.331321,60365.0,60345.0,0.00331285]
["bitfinex","BTCUSD",1726583014920,0.165688,60355.0,60344.0,0.44314223]
["bitfinex","BTCUSD",1726583015163,0.165682,60357.0,60346.0,0.99509088]
["bitfinex","BTCUSD",1726583015372,0.331207,60386.0,60347.0,0.0033132]
["bitfinex","BTCUSD",1726583015621,0.0002,60382.0,60362.0,0.44314223]
["bitfinex","BTCUSD",1726583015852,0.0002,60382.0,60346.0,0.023]
["bitfinex","BTCUSD",1726583016121,0.0002,60382.0,60332.0,0.1]
["bitfinex","BTCUSD",1726583016122,0.2668,60369.0,60331.0,0.99509088]
["bitfinex","BTCUSD",1726583016367,0.165702,60349.0,60335.0,0.00331292]
["bitfinex","BTCUSD",1726583016611,0.00357011,60368.0,60335.0,0.00331292]
["bitfinex","BTCUSD",1726583016861,0.2668,60369.0,60331.0,0.99509088]
["bitfinex","BTCUSD",1726583016862,0.2668,60369.0,60340.0,0.44314223]
["bitfinex","BTCUSD",1726583017103,0.2668,60369.0,60346.0,0.44314223]
["bitfinex","BTCUSD",1726583017339,0.2668,60369.0,60333.0,0.99509088]
["bitfinex","BTCUSD",1726583017340,0.29280533,60369.0,60345.0,0.01]
["bitfinex","BTCUSD",1726583017608,0.000821,60361.0,60345.0,0.01]
["bitfinex","BTCUSD",1726583017848,0.000821,60361.0,60333.0,0.99509088]
["bitfinex","BTCUSD",1726583018091,0.000821,60361.0,60344.0,0.44314223]
["bitfinex","BTCUSD",1726583018327,0.331345,60360.0,60345.0,0.00331304]
["bitfinex","BTCUSD",1726583018571,0.165693,60353.0,60344.0,0.44314223]
["bitfinex","BTCUSD",1726583018806,0.000821,60361.0,60344.0,0.44314223]
["bitfinex","BTCUSD",1726583018807,0.000821,60361.0,60346.0,0.00331325]
["bitfinex","BTCUSD",1726583019118,0.000821,60361.0,60357.0,0.44314223]
["bitfinex","BTCUSD",1726583019351,0.000821,60361.0,60358.0,0.00331266]
["bitfinex","BTCUSD",1726583020299,0.000821,60361.0,60360.0,0.550017]
["bitfinex","BTCUSD",1726583020535,0.000821,60361.0,60360.0,1.30345076]
["bitfinex","BTCUSD",1726583020802,0.99509088,60386.0,60365.0,0.03]
["bitfinex","BTCUSD",1726583021054,0.00011,60398.0,60369.0,0.053]
["bitfinex","BTCUSD",1726583021301,0.00011,60398.0,60381.0,0.03]
["bitfinex","BTCUSD",1726583021552,0.00011,60398.0,60381.0,1.13204295]
["bitfinex","BTCUSD",1726583021794,0.00011,60398.0,60381.0,1.46327295]
["bitfinex","BTCUSD",1726583022047,0.00011,60398.0,60381.0,1.67469883]
["bitfinex","BTCUSD",1726583022286,0.00011,60398.0,60381.0,2.00592883]
["bitfinex","BTCUSD",1726583022528,0.0249753,60382.0,60381.0,1.62327295]
["bitfinex","BTCUSD",1726583022805,0.0031517,60405.0,60392.0,0.03]
["bitfinex","BTCUSD",1726583023038,0.0031517,60405.0,60386.0,0.3312]
["bitfinex","BTCUSD",1726583023039,0.0031517,60405.0,60393.0,0.00331024]
["bitfinex","BTCUSD",1726583023279,0.0031517,60405.0,60394.0,0.3785]
["bitfinex","BTCUSD",1726583023522,0.165558,60402.0,60395.0,0.02631]
["bitfinex","BTCUSD",1726583023788,0.0031517,60405.0,60400.0,0.46614223]
["bitfinex","BTCUSD",1726583024040,0.0031517,60405.0,60404.0,0.023]
["bitfinex","BTCUSD",1726583024296,0.0031517,60405.0,60402.0,0.023]
["bitfinex","BTCUSD",1726583024543,0.0031517,60405.0,60401.0,0.023]
["bitfinex","BTCUSD",1726583024788,0.0031517,60405.0,60400.0,0.44314223]
["bitfinex","BTCUSD",1726583025032,0.0031517,60405.0,60401.0,0.023]
["bitfinex","BTCUSD",1726583025281,0.0031517,60405.0,60401.0,0.00331019]
["bitfinex","BTCUSD",1726583025530,0.0031517,60405.0,60402.0,0.023]
["bitfinex","BTCUSD",1726583025773,0.0031517,60405.0,60404.0,0.023]
["bitfinex","BTCUSD",1726583026279,0.0031517,60405.0,60402.0,0.3785]
["bitfinex","BTCUSD",1726583026632,0.0031517,60405.0,60376.0,0.07012883]
["bitfinex","BTCUSD",1726583026633,0.496729,60395.0,60377.0,0.165625]
["bitfinex","BTCUSD",1726583026797,0.496729,60395.0,60384.0,0.24842046]
["bitfinex","BTCUSD",1726583027035,0.0031517,60405.0,60373.0,0.03]
["bitfinex","BTCUSD",1726583027287,0.0031517,60405.0,60382.0,0.24842046]
["bitfinex","BTCUSD",1726583027534,0.0031517,60405.0,60380.0,0.165616]
["bitfinex","BTCUSD",1726583027535,0.331154,60395.0,60380.0,0.165616]
["bitfinex","BTCUSD",1726583027778,0.02914113,60405.0,60402.0,0.01]
["bitfinex","BTCUSD",1726583027779,0.496663,60403.0,60402.0,0.01]
["bitfinex","BTCUSD",1726583028019,0.827772,60403.0,60402.0,0.01]
["bitfinex","BTCUSD",1726583028267,0.02914113,60405.0,60376.0,1.1591104]
["bitfinex","BTCUSD",1726583028517,0.02914113,60405.0,60373.0,0.23369795]
["bitfinex","BTCUSD",1726583028518,0.02914113,60405.0,60382.0,0.002]
["bitfinex","BTCUSD",1726583028745,0.496829,60383.0,60382.0,0.002]
["bitfinex","BTCUSD",1726583029244,0.828048,60383.0,60382.0,0.002]
["bitfinex","BTCUSD",1726583030006,0.828048,60383.0,60356.0,0.9934844]
["bitfinex","BTCUSD",1726583030007,0.331263,60375.0,60356.0,0.9934844]
["bitfinex","BTCUSD",1726583030253,0.64294223,60383.0,60356.0,0.9934844]
["bitfinex","BTCUSD",1726583030496,0.64294223,60383.0,60357.0,0.00331255]
["bitfinex","BTCUSD",1726583030497,0.16567,60361.0,60357.0,0.00331255]
["bitfinex","BTCUSD",1726583030743,0.331226,60382.0,60356.0,0.9934844]
["bitfinex","BTCUSD",1726583030989,0.331226,60382.0,60347.0,0.70701306]
["bitfinex","BTCUSD",1726583030990,0.2845,60381.0,60347.0,0.70701306]
["bitfinex","BTCUSD",1726583031248,0.331281,60372.0,60350.0,0.9934844]
["bitfinex","BTCUSD",1726583031495,0.2845,60381.0,60351.0,0.00331273]
["bitfinex","BTCUSD",1726583031496,0.331307,60367.0,60351.0,0.00331273]
["bitfinex","BTCUSD",1726583031748,0.1998,60383.0,60360.0,0.331345]
["bitfinex","BTCUSD",1726583031995,0.1998,60383.0,60371.0,0.44314223]
["bitfinex","BTCUSD",1726583032228,0.2685,60393.0,60372.0,0.00331184]
["bitfinex","BTCUSD",1726583032471,0.2685,60393.0,60363.0,0.03]
["bitfinex","BTCUSD",1726583032472,0.2685,60393.0,60373.0,0.00331142]
["bitfinex","BTCUSD",1726583032719,0.9934844,60387.0,60352.0,0.20369795]
["bitfinex","BTCUSD",1726583032968,0.331269,60374.0,60348.0,0.0193311]
["bitfinex","BTCUSD",1726583033219,0.165702,60349.0,60348.0,0.0193311]
["bitfinex","BTCUSD",1726583033455,0.828512,60349.0,60348.0,0.0193311]
["bitfinex","BTCUSD",1726583033686,1.090712,60349.0,60348.0,0.0193311]
["bitfinex","BTCUSD",1726583033925,1.422117,60349.0,60348.0,0.0193311]
["bitfinex","BTCUSD",1726583034444,0.2622,60349.0,60319.0,0.9934844]
["bitfinex","BTCUSD",1726583034709,0.16573,60339.0,60338.0,0.9934844]
["bitfinex","BTCUSD",1726583034937,0.16573,60339.0,60320.0,0.44645696]
["bitfinex","BTCUSD",1726583034938,0.2622,60349.0,60332.0,0.331498]
["bitfinex","BTCUSD",1726583035172,0.2622,60349.0,60327.0,0.03]
["bitfinex","BTCUSD",1726583035173,0.165711,60346.0,60333.0,0.00331378]
["bitfinex","BTCUSD",1726583035424,0.427902,60349.0,60348.0,0.011]
["bitfinex","BTCUSD",1726583035652,1.090712,60349.0,60348.0,0.011]
["bitfinex","BTCUSD",1726583035905,1.422117,60349.0,60348.0,0.011]
["bitfinex","BTCUSD",1726583036635,0.61112574,60349.0,60321.0,0.44314223]
["bitfinex","BTCUSD",1726583036873,0.01752074,60348.0,60332.0,0.012]
["bitfinex","BTCUSD",1726583037111,0.002294,60333.0,60322.0,0.99679927]
["bitfinex","BTCUSD",1726583037573,0.002294,60333.0,60322.0,0.00331487]
["bitfinex","BTCUSD",1726583038049,0.165752,60331.0,60320.0,0.03336]
["bitfinex","BTCUSD",1726583038285,0.331449,60341.0,60320.0,0.031066]
["bitfinex","BTCUSD",1726583038516,0.01741161,60340.0,60322.0,0.014]
["bitfinex","BTCUSD",1726583038747,0.01741161,60339.0,60322.0,0.014]
["bitfinex","BTCUSD",1726583038979,0.02601782,60342.0,60322.0,0.01731464]
["bitfinex","BTCUSD",1726583039226,0.0174372,60341.0,60322.0,0.014]
["bitfinex","BTCUSD",1726583039461,0.165774,60323.0,60322.0,0.014]
["bitfinex","BTCUSD",1726583039704,0.497322,60323.0,60322.0,0.014]
["bitfinex","BTCUSD",1726583040174,0.82887,60323.0,60322.0,0.014]
["bitfinex","BTCUSD",1726583040421,0.165812,60309.0,60308.0,0.02210128]
["bitfinex","BTCUSD",1726583040664,0.2973,60322.0,60296.0,0.44314223]
["bitfinex","BTCUSD",1726583040911,0.2973,60322.0,60288.0,0.9934844]
["bitfinex","BTCUSD",1726583040912,0.01739614,60321.0,60320.0,0.014]
["bitfinex","BTCUSD",1726583041170,0.001,60331.0,60320.0,0.014]
["bitfinex","BTCUSD",1726583041413,0.001,60331.0,60327.0,0.44314223]
["bitfinex","BTCUSD",1726583041656,0.2973,60336.0,60327.0,0.44314223]
["bitfinex","BTCUSD",1726583042256,0.03,60366.0,60327.0,0.44314223]
["bitfinex","BTCUSD",1726583042257,0.3095,60347.0,60327.0,0.44314223]
["bitfinex","BTCUSD",1726583042481,0.01753723,60346.0,60328.0,0.00331406]
["bitfinex","BTCUSD",1726583042740,0.01753723,60346.0,60320.0,0.001642]
["bitfinex","BTCUSD",1726583042741,0.9944147,60342.0,60320.0,0.001642]
["bitfinex","BTCUSD",1726583042993,0.01753723,60341.0,60326.0,0.03]
["bitfinex","BTCUSD",1726583043233,0.2952,60369.0,60348.0,0.331407]
["bitfinex","BTCUSD",1726583043476,0.0174705,60368.0,60356.0,0.331362]
["bitfinex","BTCUSD",1726583043729,0.165659,60365.0,60357.0,0.00331286]
["bitfinex","BTCUSD",1726583043965,0.626501,60369.0,60358.0,0.331354]
["bitfinex","BTCUSD",1726583043966,0.0174705,60364.0,60358.0,0.331354]
["bitfinex","BTCUSD",1726583044184,0.2952,60369.0,60359.0,0.00331281]
["bitfinex","BTCUSD",1726583044426,0.2952,60369.0,60341.0,0.331448]
["bitfinex","BTCUSD",1726583044648,0.2952,60369.0,60331.0,0.9944147]
["bitfinex","BTCUSD",1726583044649,0.02121646,60368.0,60331.0,0.9944147]
["bitfinex","BTCUSD",1726583044890,0.01764635,60367.0,60348.0,6.0]
["bitfinex","BTCUSD",1726583045129,0.828512,60349.0,60348.0,6.0]
["bitfinex","BTCUSD",1726583045361,0.84622614,60349.0,60348.0,6.0]
["bitfinex","BTCUSD",1726583045611,0.627496,60369.0,60354.0,0.331378]
["bitfinex","BTCUSD",1726583045612,0.2962,60369.0,60354.0,0.331378]
["bitfinex","BTCUSD",1726583045840,0.2962,60369.0,60348.0,6.44314223]
["bitfinex","BTCUSD",1726583045841,0.2962,60369.0,60355.0,0.00331268]
["bitfinex","BTCUSD",1726583046101,0.2962,60369.0,60368.0,0.16565]
["bitfinex","BTCUSD",1726583046340,0.001,60369.0,60364.0,0.331321]
["bitfinex","BTCUSD",1726583046563,0.001,60369.0,60365.0,0.00331225]
["bitfinex","BTCUSD",1726583046797,0.02600767,60381.0,60354.0,0.331376]
["bitfinex","BTCUSD",1726583047033,0.00357011,60380.0,60349.0,0.9944147]
["bitfinex","BTCUSD",1726583047268,0.331317,60365.0,60349.0,0.9944147]
["bitfinex","BTCUSD",1726583047511,0.331405,60349.0,60326.0,0.03336]
["bitfinex","BTCUSD",1726583047747,0.331405,60349.0,60330.0,0.331506]
["bitfinex","BTCUSD",1726583047748,0.828512,60349.0,60330.0,0.331506]
["bitfinex","BTCUSD",1726583047989,0.828512,60349.0,60329.0,0.9944147]
["bitfinex","BTCUSD",1726583047990,0.165702,60349.0,60338.0,0.497195]
["bitfinex","BTCUSD",1726583048260,0.165702,60349.0,60307.0,0.339591]
["bitfinex","BTCUSD",1726583048261,0.828512,60349.0,60307.0,0.339591]
["bitfinex","BTCUSD",1726583048513,0.828512,60349.0,60329.0,0.331513]
["bitfinex","BTCUSD",1726583048750,0.001,60349.0,60341.0,0.44314223]
["bitfinex","BTCUSD",1726583048991,0.1868,60365.0,60329.0,0.9944147]
["bitfinex","BTCUSD",1726583048992,0.02601206,60365.0,60337.0,0.91071101]
["bitfinex","BTCUSD",1726583049235,0.165678,60358.0,60349.0,0.00331293]
["bitfinex","BTCUSD",1726583049549,0.331339,60361.0,60348.0,6.0]
["bitfinex","BTCUSD",1726583049786,0.0260054,60373.0,60348.0,6.0]
["bitfinex","BTCUSD",1726583050025,0.165668,60362.0,60355.0,0.165686]
["bitfinex","BTCUSD",1726583050257,0.331308,60367.0,60356.0,0.00331287]
["bitfinex","BTCUSD",1726583050487,0.0260054,60373.0,60353.0,0.00331288]
["bitfinex","BTCUSD",1726583050958,0.165677,60359.0,60353.0,0.00331288]
["bitfinex","BTCUSD",1726583051192,0.2857,60378.0,60348.0,6.0]
["bitfinex","BTCUSD",1726583051427,0.001,60362.0,60348.0,6.0]
["bitfinex","BTCUSD",1726583051645,0.001,60362.0,60350.0,0.99406049]
["bitfinex","BTCUSD",1726583051897,0.02868569,60361.0,60348.0,6.0]
["bitfinex","BTCUSD",1726583052121,0.331356,60358.0,60351.0,0.00331326]
["bitfinex","BTCUSD",1726583052361,0.331405,60349.0,60348.0,6.0]
["bitfinex","BTCUSD",1726583052599,0.331297,60369.0,60348.0,6.0]
["bitfinex","BTCUSD",1726583052600,0.331384,60353.0,60348.0,6.0]
["bitfinex","BTCUSD",1726583052829,0.497107,60349.0,60348.0,6.0]
["bitfinex","BTCUSD",1726583053293,0.165702,60349.0,60348.0,6.0]
["bitfinex","BTCUSD",1726583053520,0.165697,60351.0,60348.0,6.0]
["bitfinex","BTCUSD",1726583053750,0.165698,60351.0,60348.0,6.0]
["bitfinex","BTCUSD",1726583053978,0.1931,60358.0,60348.0,6.0]
["bitfinex","BTCUSD",1726583053979,0.331369,60356.0,60348.0,6.0]
["bitfinex","BTCUSD",1726583054211,0.02865242,60355.0,60349.0,0.00331363]
["bitfinex","BTCUSD",1726583054449,0.1931,60358.0,60348.0,6.003]
["bitfinex","BTCUSD",1726583054450,0.02865242,60354.0,60348.0,6.003]
["bitfinex","BTCUSD",1726583054680,0.1931,60358.0,60348.0,6.0]
["bitfinex","BTCUSD",1726583054681,0.165702,60349.0,60348.0,6.0]
["bitfinex","BTCUSD",1726583054921,0.497107,60349.0,60348.0,6.0]
["bitfinex","BTCUSD",1726583055164,0.497107,60349.0,60348.0,6.003]
["bitfinex","BTCUSD",1726583055404,0.001,60351.0,60348.0,6.003]
["bitfinex","BTCUSD",1726583055637,0.48509487,60349.0,60348.0,6.003]
["bitfinex","BTCUSD",1726583056102,0.81649987,60349.0,60348.0,6.003]
["bitfinex","BTCUSD",1726583056579,0.81649987,60349.0,60348.0,6.0]
["bitfinex","BTCUSD",1726583056812,0.81649987,60349.0,60348.0,6.002]
["bitfinex","BTCUSD",1726583057126,0.84250984,60349.0,60348.0,6.002]
["bitfinex","BTCUSD",1726583057364,0.84250984,60349.0,60348.0,6.0]
["bitfinex","BTCUSD",1726583057592,0.86038496,60349.0,60348.0,6.002]
["bitfinex","BTCUSD",1726583057823,1.52838814,60349.0,60348.0,6.002]
["bitfinex","BTCUSD",1726583058047,1.52788814,60349.0,60348.0,6.002]
["bitfinex","BTCUSD",1726583058308,1.52688814,60349.0,60348.0,6.0]
["bitfinex","BTCUSD",1726583058537,1.52794971,60349.0,60348.0,6.002]
["bitfinex","BTCUSD",1726583059040,1.52795091,60349.0,60348.0,6.002]
["bitfinex","BTCUSD",1726583059523,2.42700314,60349.0,60348.0,1.79705281]
["bitfinex","BTCUSD",1726583059761,1.160456,60321.0,60312.0,0.1867]
["bitfinex","BTCUSD",1726583060001,0.51527495,60321.0,60312.0,0.1867]
["bitfinex","BTCUSD",1726583060233,0.01793695,60321.0,60313.0,0.00331534]
["bitfinex","BTCUSD",1726583060460,0.01793695,60321.0,60315.0,0.331591]
["bitfinex","BTCUSD",1726583060693,0.01793695,60321.0,60316.0,0.0033151]
["bitfinex","BTCUSD",1726583060933,0.01793695,60321.0,60320.0,0.167424]
["bitfinex","BTCUSD",1726583061184,0.000822,60359.0,60332.0,0.165748]
["bitfinex","BTCUSD",1726583061418,0.331432,60345.0,60324.0,0.331539]
["bitfinex","BTCUSD",1726583061668,0.000822,60359.0,60325.0,0.00331418]
["bitfinex","BTCUSD",1726583061902,0.165712,60346.0,60325.0,0.00331418]
["bitfinex","BTCUSD",1726583062180,0.000822,60359.0,60340.0,0.188]
["bitfinex","BTCUSD",1726583062410,0.000822,60359.0,60341.0,0.16903734]
["bitfinex","BTCUSD",1726583062663,0.331375,60355.0,60341.0,0.00331334]
["bitfinex","BTCUSD",1726583062916,0.165684,60356.0,60341.0,0.00331334]
["bitfinex","BTCUSD",1726583063179,0.000822,60359.0,60341.0,0.00331334]
["bitfinex","BTCUSD",1726583063448,0.331364,60357.0,60341.0,0.00331334]
["bitfinex","BTCUSD",1726583063669,0.165687,60355.0,60348.0,0.165704]
["bitfinex","BTCUSD",1726583063895,0.000822,60359.0,60341.0,0.00331334]
["bitfinex","BTCUSD",1726583064143,0.000822,60359.0,60342.0,0.331442]
["bitfinex","BTCUSD",1726583064382,0.001,60355.0,60343.0,0.00331328]
["bitfinex","BTCUSD",1726583064880,0.165679,60358.0,60343.0,0.00331328]
["bitfinex","BTCUSD",1726583065123,0.02600551,60367.0,60343.0,0.00331328]
["bitfinex","BTCUSD",1726583065352,0.02600551,60367.0,60359.0,0.165674]
["bitfinex","BTCUSD",1726583065579,0.02600551,60367.0,60349.0,0.44314223]
["bitfinex","BTCUSD",1726583065818,0.165659,60365.0,60356.0,0.331363]
["bitfinex","BTCUSD",1726583066061,0.02600551,60367.0,60354.0,0.331376]
["bitfinex","BTCUSD",1726583066296,0.165662,60364.0,60354.0,0.331376]
["bitfinex","BTCUSD",1726583066525,0.02600551,60367.0,60356.0,0.165682]
["bitfinex","BTCUSD",1726583066768,0.02600551,60367.0,60348.0,0.001644]
["bitfinex","BTCUSD",1726583066769,0.000822,60359.0,60348.0,0.001644]
["bitfinex","BTCUSD",1726583067025,0.000822,60359.0,60356.0,0.002]
["bitfinex","BTCUSD",1726583067026,0.497041,60357.0,60356.0,0.002]
["bitfinex","BTCUSD",1726583067282,0.828402,60357.0,60356.0,0.002]
["bitfinex","BTCUSD",1726583067508,0.165702,60349.0,60348.0,0.001644]
["bitfinex","BTCUSD",1726583067747,0.828512,60349.0,60348.0,0.001644]
["bitfinex","BTCUSD",1726583068519,0.02682899,60359.0,60348.0,0.001644]
["bitfinex","BTCUSD",1726583068751,0.001,60367.0,60353.0,0.331381]
["bitfinex","BTCUSD",1726583068982,0.001,60367.0,60358.0,0.331351]
["bitfinex","BTCUSD",1726583068983,0.331808,60367.0,60358.0,0.331351]
["bitfinex","BTCUSD",1726583069230,0.33181,60367.0,60357.0,0.331359]
["bitfinex","BTCUSD",1726583069482,0.02876851,60366.0,60348.0,0.001644]
["bitfinex","BTCUSD",1726583069718,0.165668,60362.0,60356.0,0.167683]
["bitfinex","BTCUSD",1726583069959,0.001,60357.0,60356.0,0.002]
["bitfinex","BTCUSD",1726583070224,0.001,60357.0,60356.0,0.165683]
["bitfinex","BTCUSD",1726583070470,0.165664,60363.0,60355.0,0.331371]
["bitfinex","BTCUSD",1726583070717,0.02600765,60378.0,60364.0,0.165661]
["bitfinex","BTCUSD",1726583070718,0.165648,60369.0,60364.0,0.165661]
["bitfinex","BTCUSD",1726583070956,0.165648,60369.0,60357.0,0.001]
["bitfinex","BTCUSD",1726583070957,0.02873544,60368.0,60357.0,0.001]
["bitfinex","BTCUSD",1726583071187,0.00357011,60377.0,60357.0,0.001]
["bitfinex","BTCUSD",1726583071188,0.02873544,60367.0,60357.0,0.16568]
["bitfinex","BTCUSD",1726583071411,0.00357011,60377.0,60355.0,0.165685]
["bitfinex","BTCUSD",1726583071412,0.02873544,60366.0,60355.0,0.165685]
["bitfinex","BTCUSD",1726583071644,0.165676,60359.0,60352.0,0.331384]
["bitfinex","BTCUSD",1726583071880,0.001,60357.0,60356.0,0.002]
["bitfinex","BTCUSD",1726583072106,0.001,60357.0,60356.0,0.167683]
["bitfinex","BTCUSD",1726583072405,0.001,60357.0,60356.0,0.49905]
["bitfinex","BTCUSD",1726583072657,0.001,60357.0,60356.0,0.167683]
["bitfinex","BTCUSD",1726583072894,0.001,60357.0,60356.0,0.002]
["bitfinex","BTCUSD",1726583073140,0.01895554,60357.0,60356.0,0.002]
["bitfinex","BTCUSD",1726583073389,0.01895554,60357.0,60356.0,0.167683]
["bitfinex","BTCUSD",1726583073646,0.52757421,60379.0,60356.0,0.002]
["bitfinex","BTCUSD",1726583073647,0.33126,60376.0,60356.0,0.002]
["bitfinex","BTCUSD",1726583073888,0.02872873,60375.0,60356.0,0.002]
["bitfinex","BTCUSD",1726583074123,0.16567,60361.0,60349.0,0.24852336]
["bitfinex","BTCUSD",1726583074357,0.16567,60361.0,60357.0,0.001]
["bitfinex","BTCUSD",1726583074590,0.331332,60363.0,60357.0,0.001]
["bitfinex","BTCUSD",1726583074822,0.331332,60363.0,60354.0,0.331373]
["bitfinex","BTCUSD",1726583074823,0.331328,60363.0,60354.0,0.331373]
["bitfinex","BTCUSD",1726583075047,0.331328,60363.0,60348.0,0.333051]
["bitfinex","BTCUSD",1726583075048,0.331295,60369.0,60348.0,0.333051]
["bitfinex","BTCUSD",1726583075312,0.165685,60356.0,60351.0,0.165696]
["bitfinex","BTCUSD",1726583075563,0.165677,60359.0,60348.0,0.001644]
["bitfinex","BTCUSD",1726583075821,0.165676,60359.0,60350.0,0.331399]
["bitfinex","BTCUSD",1726583076046,1.02012578,60378.0,60353.0,0.52757421]
["bitfinex","BTCUSD",1726583076303,0.331285,60371.0,60353.0,0.52757421]
["bitfinex","BTCUSD",1726583076538,1.02012578,60378.0,60358.0,0.331353]
["bitfinex","BTCUSD",1726583076539,0.331315,60366.0,60358.0,0.331353]
["bitfinex","BTCUSD",1726583076786,0.165666,60363.0,60348.0,0.001644]
["bitfinex","BTCUSD",1726583077011,0.53114432,60374.0,60349.0,0.331403]
["bitfinex","BTCUSD",1726583077245,0.53114432,60374.0,60348.0,0.001644]
["bitfinex","BTCUSD",1726583077246,0.52757421,60374.0,60348.0,0.001644]
["bitfinex","BTCUSD",1726583077547,0.03745867,60377.0,60348.0,0.001644]
["bitfinex","BTCUSD",1726583077548,0.331296,60369.0,60353.0,0.331379]
["bitfinex","BTCUSD",1726583077777,0.165673,60360.0,60348.0,0.001644]
["bitfinex","BTCUSD",1726583078023,0.00357011,60377.0,60350.0,0.331398]
["bitfinex","BTCUSD",1726583078249,0.165675,60359.0,60355.0,0.165686]
["bitfinex","BTCUSD",1726583078500,0.331346,60360.0,60348.0,0.006644]
["bitfinex","BTCUSD",1726583078762,0.331339,60362.0,60353.0,0.331378]
["bitfinex","BTCUSD",1726583079019,0.331339,60362.0,60348.0,0.338049]
["bitfinex","BTCUSD",1726583079020,0.001,60363.0,60349.0,0.00331321]
["bitfinex","BTCUSD",1726583079249,0.001,60363.0,60354.0,0.331376]
["bitfinex","BTCUSD",1726583079483,0.331307,60367.0,60354.0,0.331376]
["bitfinex","BTCUSD",1726583079719,0.33133,60363.0,60354.0,0.331376]
["bitfinex","BTCUSD",1726583079954,0.165679,60358.0,60351.0,0.331393]
["bitfinex","BTCUSD",1726583080211,0.331336,60362.0,60348.0,0.001644]
["bitfinex","BTCUSD",1726583080212,0.331334,60362.0,60348.0,0.001644]
["bitfinex","BTCUSD",1726583080450,0.52839621,60371.0,60348.0,0.001644]
["bitfinex","BTCUSD",1726583080451,0.02600511,60361.0,60354.0,0.004]
["bitfinex","BTCUSD",1726583080694,0.497058,60355.0,60354.0,0.004]
["bitfinex","BTCUSD",1726583080943,0.497058,60355.0,60348.0,0.001644]
["bitfinex","BTCUSD",1726583080944,0.828512,60349.0,60348.0,0.001644]
["bitfinex","BTCUSD",1726583081445,1.159917,60349.0,60348.0,0.001644]
["bitfinex","BTCUSD",1726583081923,0.828512,60349.0,60348.0,0.001644]
["bitfinex","BTCUSD",1726583082178,0.794214,60349.0,60348.0,0.001644]
["bitfinex","BTCUSD",1726583082678,1.125619,60349.0,60348.0,0.001644]
["bitfinex","BTCUSD",1726583083371,0.497107,60349.0,60348.0,0.001644]
["bitfinex","BTCUSD",1726583083625,0.165702,60349.0,60348.0,0.001644]
["bitfinex","BTCUSD",1726583083908,0.001,60349.0,60348.0,0.005644]
["bitfinex","BTCUSD",1726583084164,0.02601007,60363.0,60348.0,0.001644]
["bitfinex","BTCUSD",1726583084412,0.331387,60353.0,60348.0,0.001644]
["bitfinex","BTCUSD",1726583084658,0.331352,60359.0,60348.0,0.001644]
["bitfinex","BTCUSD",1726583084885,0.165702,60349.0,60348.0,0.001644]
["bitfinex","BTCUSD",1726583085584,0.18306329,60349.0,60348.0,0.001644]
["bitfinex","BTCUSD",1726583085829,0.02601007,60363.0,60348.0,0.167349]
["bitfinex","BTCUSD",1726583086092,0.67890026,60384.0,60348.0,0.167349]
["bitfinex","BTCUSD",1726583086093,0.372524,60382.0,60348.0,0.00495759]
["bitfinex","BTCUSD",1726583086363,0.014,60363.0,60348.0,0.00495759]
["bitfinex","BTCUSD",1726583086593,0.662628,60366.0,60349.0,0.1925]
["bitfinex","BTCUSD",1726583086823,0.331313,60366.0,60349.0,0.1925]
["bitfinex","BTCUSD",1726583087050,0.331335,60362.0,60350.0,0.331399]
["bitfinex","BTCUSD",1726583087304,0.331373,60355.0,60349.0,0.1925]
["bitfinex","BTCUSD",1726583087534,0.165687,60355.0,60349.0,0.3082]
["bitfinex","BTCUSD",1726583087909,0.331322,60365.0,60349.0,0.1475]
["bitfinex","BTCUSD",1726583088151,0.165662,60364.0,60359.0,0.165675]
["bitfinex","BTCUSD",1726583088378,0.001,60366.0,60351.0,0.331392]
["bitfinex","BTCUSD",1726583088379,0.165674,60360.0,60355.0,0.165685]
["bitfinex","BTCUSD",1726583088611,0.33134,60361.0,60352.0,0.331386]
["bitfinex","BTCUSD",1726583088850,0.331336,60362.0,60354.0,0.165686]
["bitfinex","BTCUSD",1726583089074,0.02600596,60370.0,60349.0,0.67007421]
["bitfinex","BTCUSD",1726583089305,0.02600596,60370.0,60353.0,0.331381]
["bitfinex","BTCUSD",1726583089546,0.165672,60361.0,60356.0,0.165681]
["bitfinex","BTCUSD",1726583089784,0.165677,60359.0,60353.0,0.16569]
["bitfinex","BTCUSD",1726583090021,0.331318,60365.0,60349.0,0.67007421]
["bitfinex","BTCUSD",1726583090269,0.02600596,60370.0,60349.0,0.1425]
["bitfinex","BTCUSD",1726583090270,0.331359,60358.0,60349.0,0.1425]
["bitfinex","BTCUSD",1726583090531,0.165685,60356.0,60351.0,0.165696]
["bitfinex","BTCUSD",1726583090763,0.331359,60358.0,60352.0,0.165694]
["bitfinex","BTCUSD",1726583091002,0.331359,60358.0,60349.0,0.1425]
["bitfinex","BTCUSD",1726583091253,0.33127,60374.0,60349.0,0.1425]
["bitfinex","BTCUSD",1726583091511,0.33135,60360.0,60349.0,0.1425]
["bitfinex","BTCUSD",1726583091743,0.331336,60362.0,60349.0,0.1425]
["bitfinex","BTCUSD",1726583091983,0.331321,60365.0,60353.0,0.331379]
["bitfinex","BTCUSD",1726583092218,0.331321,60365.0,60349.0,0.1425]
["bitfinex","BTCUSD",1726583092458,0.33232,60365.0,60353.0,0.331379]
["bitfinex","BTCUSD",1726583092692,0.16567,60361.0,60356.0,0.165681]
["bitfinex","BTCUSD",1726583092928,0.001,60365.0,60355.0,0.165684]
["bitfinex","BTCUSD",1726583093158,0.331342,60361.0,60354.0,0.165688]
["bitfinex","BTCUSD",1726583093387,0.000822,60367.0,60353.0,0.005]
["bitfinex","BTCUSD",1726583093388,0.33135,60360.0,60353.0,0.005]
["bitfinex","BTCUSD",1726583093880,0.165686,60356.0,60353.0,0.005]
["bitfinex","BTCUSD",1726583094120,0.331328,60363.0,60352.0,0.001644]
["bitfinex","BTCUSD",1726583094121,0.331362,60357.0,60352.0,0.001644]
["bitfinex","BTCUSD",1726583094346,0.165684,60356.0,60352.0,0.001644]
["bitfinex","BTCUSD",1726583094590,0.331365,60357.0,60352.0,0.001644]
["bitfinex","BTCUSD",1726583094811,0.331361,60358.0,60352.0,0.001644]
["bitfinex","BTCUSD",1726583095080,0.331339,60362.0,60355.0,0.165685]
["bitfinex","BTCUSD",1726583095363,0.02700517,60365.0,60352.0,0.001644]
["bitfinex","BTCUSD",1726583095590,0.497074,60353.0,60352.0,0.001644]
["bitfinex","BTCUSD",1726583095828,0.165688,60355.0,60352.0,0.001644]
["bitfinex","BTCUSD",1726583096055,0.331369,60356.0,60353.0,0.005]
["bitfinex","BTCUSD",1726583096056,0.497067,60354.0,60353.0,0.005]
["bitfinex","BTCUSD",1726583096318,0.828445,60354.0,60353.0,0.005]
["bitfinex","BTCUSD",1726583096564,0.828457,60353.0,60352.0,0.001644]
["bitfinex","BTCUSD",1726583096814,1.15984,60353.0,60352.0,0.002644]
["bitfinex","BTCUSD",1726583097288,0.02600847,60354.0,60352.0,0.001644]
["bitfinex","BTCUSD",1726583097550,0.000822,60367.0,60353.0,0.00331355]
["bitfinex","BTCUSD",1726583097551,0.331313,60366.0,60353.0,0.00331355]
["bitfinex","BTCUSD",1726583097796,0.001,60354.0,60353.0,0.833457]
["bitfinex","BTCUSD",1726583098276,0.001,60354.0,60353.0,0.689074]
["bitfinex","BTCUSD",1726583098524,0.01821334,60354.0,60353.0,0.357691]
["bitfinex","BTCUSD",1726583098755,0.01821334,60354.0,60353.0,0.192]
["bitfinex","BTCUSD",1726583098996,0.01821334,60354.0,60353.0,0.187]
["bitfinex","BTCUSD",1726583098997,0.01721334,60354.0,60353.0,0.187]
["bitfinex","BTCUSD",1726583099243,0.165676,60359.0,60353.0,0.352691]
["bitfinex","BTCUSD",1726583099486,0.33213,60367.0,60353.0,0.352691]
["bitfinex","BTCUSD",1726583099487,0.00357011,60361.0,60353.0,0.187]
["bitfinex","BTCUSD",1726583099725,0.01721039,60360.0,60353.0,0.187]
["bitfinex","BTCUSD",1726583099965,0.497074,60353.0,60352.0,0.001644]
["bitfinex","BTCUSD",1726583100223,0.8456684,60353.0,60352.0,0.001644]
["bitfinex","BTCUSD",1726583100498,0.0172114,60353.0,60352.0,0.001644]
["bitfinex","BTCUSD",1726583100959,0.0172114,60353.0,60352.0,0.498727]
["bitfinex","BTCUSD",1726583101199,0.0172114,60353.0,60352.0,0.001644]
["bitfinex","BTCUSD",1726583101200,0.3485944,60353.0,60352.0,0.001644]
["bitfinex","BTCUSD",1726583101429,0.0172114,60353.0,60352.0,0.001644]
["bitfinex","BTCUSD",1726583101668,0.0172114,60360.0,60356.0,0.165682]
["bitfinex","BTCUSD",1726583101917,0.01721471,60359.0,60352.0,0.333031]
["bitfinex","BTCUSD",1726583102163,0.331349,60360.0,60352.0,0.001644]
["bitfinex","BTCUSD",1726583102421,0.01721374,60359.0,60352.0,0.001644]
["bitfinex","BTCUSD",1726583102672,0.01721374,60358.0,60353.0,0.33138]
["bitfinex","BTCUSD",1726583102915,0.01721374,60358.0,60352.0,0.006644]
["bitfinex","BTCUSD",1726583102916,0.01721374,60357.0,60352.0,0.006644]
["bitfinex","BTCUSD",1726583103167,0.165667,60362.0,60358.0,0.165678]
["bitfinex","BTCUSD",1726583103397,0.001,60360.0,60352.0,0.006644]
["bitfinex","BTCUSD",1726583103644,0.01719019,60359.0,60358.0,0.165678]
["bitfinex","BTCUSD",1726583103875,0.000822,60367.0,60358.0,0.165678]
["bitfinex","BTCUSD",1726583103876,0.000822,60367.0,60366.0,0.165656]
["bitfinex","BTCUSD",1726583104119,0.000822,60367.0,60366.0,1.17025309]
["bitfinex","BTCUSD",1726583104350,0.000822,60367.0,60366.0,0.83894109]
["bitfinex","BTCUSD",1726583104613,0.000822,60367.0,60362.0,0.3204]
["bitfinex","BTCUSD",1726583104614,0.000822,60367.0,60364.0,0.165659]
["bitfinex","BTCUSD",1726583104835,0.000822,60367.0,60363.0,0.165662]
["bitfinex","BTCUSD",1726583105063,0.000822,60367.0,60363.0,0.165664]
["bitfinex","BTCUSD",1726583105300,0.000822,60367.0,60362.0,0.3204]
["bitfinex","BTCUSD",1726583105558,0.332107,60371.0,60362.0,0.3204]
["bitfinex","BTCUSD",1726583105559,0.000822,60371.0,60362.0,0.3204]
["bitfinex","BTCUSD",1726583106773,0.000822,60371.0,60358.0,0.2106]
["bitfinex","BTCUSD",1726583107012,0.000822,60371.0,60359.0,0.00331292]
["bitfinex","BTCUSD",1726583107248,0.000822,60371.0,60358.0,0.1986]
["bitfinex","BTCUSD",1726583107492,0.331326,60364.0,60362.0,0.012]
["bitfinex","BTCUSD",1726583107729,0.165666,60363.0,60362.0,0.012]
["bitfinex","BTCUSD",1726583107984,0.165675,60359.0,60358.0,0.1986]
["bitfinex","BTCUSD",1726583108236,0.331318,60365.0,60352.0,0.323544]
["bitfinex","BTCUSD",1726583108513,0.0260045,60366.0,60354.0,0.331373]
["bitfinex","BTCUSD",1726583108755,0.0260045,60366.0,60352.0,0.323544]
["bitfinex","BTCUSD",1726583109252,0.33134,60361.0,60352.0,0.654933]
["bitfinex","BTCUSD",1726583109503,0.165691,60353.0,60352.0,0.001644]
["bitfinex","BTCUSD",1726583109745,0.497074,60353.0,60352.0,0.001644]
["bitfinex","BTCUSD",1726583109975,0.828457,60353.0,60352.0,0.001644]
["bitfinex","BTCUSD",1726583110221,1.15984,60353.0,60352.0,0.001644]
["bitfinex","BTCUSD",1726583111211,1.15984,60353.0,60352.0,0.004644]
["bitfinex","BTCUSD",1726583111708,1.15984,60353.0,60352.0,0.001644]
["bitfinex","BTCUSD",1726583112446,0.34197309,60356.0,60349.0,0.001644]
["bitfinex","BTCUSD",1726583112683,1.4908,60350.0,60349.0,0.001644]
["bitfinex","BTCUSD",1726583112953,0.4966,60350.0,60349.0,0.001644]
["bitfinex","BTCUSD",1726583113204,0.331247,60378.0,60353.0,0.331382]
["bitfinex","BTCUSD",1726583113434,0.331281,60372.0,60357.0,0.165678]
["bitfinex","BTCUSD",1726583113684,0.15414522,60389.0,60349.0,0.00495715]
["bitfinex","BTCUSD",1726583113685,0.165657,60366.0,60349.0,0.00495715]
["bitfinex","BTCUSD",1726583113923,0.15414522,60389.0,60349.0,0.00495715]
["bitfinex","BTCUSD",1726583113924,0.01,60356.0,60355.0,0.331371]
["bitfinex","BTCUSD",1726583114184,0.01,60356.0,60355.0,1.35592184]
["bitfinex","BTCUSD",1726583114471,0.331298,60369.0,60364.0,0.165661]
["bitfinex","BTCUSD",1726583114472,0.165648,60369.0,60364.0,0.165661]
["bitfinex","BTCUSD",1726583114712,0.331257,60376.0,60366.0,0.331307]
["bitfinex","BTCUSD",1726583114963,0.331185,60390.0,60367.0,0.16896468]
["bitfinex","BTCUSD",1726583114964,0.02600248,60378.0,60367.0,0.16896468]
["bitfinex","BTCUSD",1726583115197,0.331276,60373.0,60358.0,0.00331268]
["bitfinex","BTCUSD",1726583115480,0.02600248,60378.0,60366.0,0.331311]
["bitfinex","BTCUSD",1726583115481,0.35725148,60378.0,60366.0,0.331311]
["bitfinex","BTCUSD",1726583115720,0.35725148,60378.0,60359.0,0.00331271]
["bitfinex","BTCUSD",1726583115721,0.01734809,60394.0,60380.0,0.1953]
["bitfinex","BTCUSD",1726583115977,0.99396992,60400.0,60393.0,0.331161]
["bitfinex","BTCUSD",1726583116230,0.16556,60401.0,60393.0,0.52749284]
["bitfinex","BTCUSD",1726583116459,0.331125,60400.0,60393.0,0.52749284]
["bitfinex","BTCUSD",1726583116698,0.0039737,60405.0,60393.0,0.52749284]
["bitfinex","BTCUSD",1726583116932,0.0039737,60405.0,60385.0,0.331206]
["bitfinex","BTCUSD",1726583117175,0.0039737,60405.0,60380.0,0.526533]
["bitfinex","BTCUSD",1726583117404,0.165555,60403.0,60397.0,0.52749284]
["bitfinex","BTCUSD",1726583117655,0.0039737,60405.0,60397.0,0.52749284]
["bitfinex","BTCUSD",1726583117656,0.331105,60404.0,60397.0,0.52749284]
["bitfinex","BTCUSD",1726583117928,0.0039737,60405.0,60393.0,0.011]
["bitfinex","BTCUSD",1726583118224,0.0039737,60405.0,60382.0,0.00331101]
["bitfinex","BTCUSD",1726583118449,0.0039737,60405.0,60380.0,0.1953]
["bitfinex","BTCUSD",1726583118450,0.0039737,60405.0,60390.0,0.33118]
["bitfinex","BTCUSD",1726583118676,0.0039737,60405.0,60387.0,0.165598]
["bitfinex","BTCUSD",1726583118911,0.00357011,60404.0,60381.0,0.3268]
["bitfinex","BTCUSD",1726583119416,0.00357011,60404.0,60385.0,0.001]
["bitfinex","BTCUSD",1726583119417,0.02599005,60401.0,60385.0,0.001]
["bitfinex","BTCUSD",1726583119663,1.159207,60386.0,60385.0,0.001]
["bitfinex","BTCUSD",1726583119891,0.165636,60373.0,60372.0,0.3055]
["bitfinex","BTCUSD",1726583120129,0.165585,60392.0,60372.0,0.471138]
["bitfinex","BTCUSD",1726583120354,0.165585,60392.0,60381.0,0.006]
["bitfinex","BTCUSD",1726583120355,0.496836,60382.0,60381.0,0.006]
["bitfinex","BTCUSD",1726583120591,0.82306,60382.0,60381.0,0.006]
["bitfinex","BTCUSD",1726583120821,0.82306,60382.0,60367.0,0.1849]
["bitfinex","BTCUSD",1726583120822,0.1,60395.0,60367.0,0.1849]
["bitfinex","BTCUSD",1726583121058,0.0102,60394.0,60367.0,0.1849]
["bitfinex","BTCUSD",1726583121297,0.165638,60373.0,60367.0,0.1849]
["bitfinex","BTCUSD",1726583121531,0.331116,60402.0,60372.0,0.331277]
["bitfinex","BTCUSD",1726583121778,0.0039737,60405.0,60373.0,0.00331209]
["bitfinex","BTCUSD",1726583122018,0.0039737,60405.0,60375.0,0.1895]
["bitfinex","BTCUSD",1726583122277,0.0039737,60405.0,60404.0,0.686154]
["bitfinex","BTCUSD",1726583122513,0.0039737,60405.0,60404.0,1.347757]
["bitfinex","BTCUSD",1726583122782,0.0039737,60405.0,60404.0,1.016654]
["bitfinex","BTCUSD",1726583123268,0.0039737,60405.0,60404.0,1.347757]
["bitfinex","BTCUSD",1726583123501,0.0039737,60405.0,60404.0,0.685551]
["bitfinex","BTCUSD",1726583123728,0.0039737,60405.0,60404.0,1.030654]
["bitfinex","BTCUSD",1726583124223,0.0039737,60405.0,60404.0,0.685551]
["bitfinex","BTCUSD",1726583124453,0.0039737,60405.0,60404.0,1.347757]
["bitfinex","BTCUSD",1726583124685,0.0039737,60405.0,60404.0,1.016654]
["bitfinex","BTCUSD",1726583125204,0.0039737,60405.0,60404.0,1.347757]
["bitfinex","BTCUSD",1726583125457,0.0004,60412.0,60404.0,1.347757]
["bitfinex","BTCUSD",1726583125458,0.0004,60412.0,60409.0,0.496614]
["bitfinex","BTCUSD",1726583125801,0.0004,60412.0,60404.0,0.52]
["bitfinex","BTCUSD",1726583125943,0.331005,60422.0,60404.0,0.52]
["bitfinex","BTCUSD",1726583125944,0.0002,60432.0,60429.0,0.165483]
["bitfinex","BTCUSD",1726583126202,0.0002,60432.0,60429.0,0.1938]
["bitfinex","BTCUSD",1726583126904,0.0002,60432.0,60429.0,0.51]
["bitfinex","BTCUSD",1726583127630,0.0002,60432.0,60429.0,0.521]
["bitfinex","BTCUSD",1726583128596,0.331155,60432.0,60429.0,0.521]
["bitfinex","BTCUSD",1726583128833,2.496571,60430.0,60429.0,0.521]
["bitfinex","BTCUSD",1726583129294,2.496571,60430.0,60429.0,0.2048]
["bitfinex","BTCUSD",1726583129295,2.827532,60430.0,60429.0,0.2048]
["bitfinex","BTCUSD",1726583129544,2.822532,60430.0,60429.0,0.2048]
["bitfinex","BTCUSD",1726583130059,1.99513,60430.0,60429.0,0.2048]
["bitfinex","BTCUSD",1726583130781,2.16061,60430.0,60429.0,0.011]
["bitfinex","BTCUSD",1726583131014,1.99513,60430.0,60429.0,0.011]
["bitfinex","BTCUSD",1726583131260,2.16061,60430.0,60429.0,0.011]
["bitfinex","BTCUSD",1726583131740,2.1617074,60430.0,60429.0,0.011]
["bitfinex","BTCUSD",1726583131974,2.4926684,60430.0,60429.0,0.011]
["bitfinex","BTCUSD",1726583132467,2.8236294,60430.0,60429.0,0.011]
["bitfinex","BTCUSD",1726583132720,2.4926684,60430.0,60429.0,0.011]
["bitfinex","BTCUSD",1726583132973,2.8236294,60430.0,60429.0,0.011]
["bitfinex","BTCUSD",1726583133217,3.18056524,60430.0,60429.0,0.011]
["bitfinex","BTCUSD",1726583133779,3.68276645,60430.0,60429.0,0.011]
["bitfinex","BTCUSD",1726583134032,3.51152624,60430.0,60429.0,0.011]
["bitfinex","BTCUSD",1726583134533,3.18056524,60430.0,60429.0,0.011]
["bitfinex","BTCUSD",1726583136217,2.35316324,60430.0,60411.0,0.00331014]
["bitfinex","BTCUSD",1726583136454,2.35316324,60430.0,60421.0,0.165504]
["bitfinex","BTCUSD",1726583136455,0.165488,60428.0,60421.0,0.165504]
["bitfinex","BTCUSD",1726583136679,2.02220224,60430.0,60412.0,0.1948]
["bitfinex","BTCUSD",1726583137181,2.18768324,60430.0,60422.0,0.331004]
["bitfinex","BTCUSD",1726583137445,2.02220224,60430.0,60429.0,0.011]
["bitfinex","BTCUSD",1726583137673,2.18768224,60430.0,60429.0,0.011]
["bitfinex","BTCUSD",1726583137900,3.18056524,60430.0,60429.0,0.011]
["bitfinex","BTCUSD",1726583138598,2.02220224,60430.0,60429.0,0.011]
["bitfinex","BTCUSD",1726583138847,2.1617094,60430.0,60428.0,0.52749284]
["bitfinex","BTCUSD",1726583139075,1.9962274,60430.0,60422.0,0.165501]
["bitfinex","BTCUSD",1726583139334,1.9962274,60430.0,60414.0,0.1928]
["bitfinex","BTCUSD",1726583139562,1.9962274,60430.0,60419.0,0.33102]
["bitfinex","BTCUSD",1726583139800,0.16549,60427.0,60414.0,0.1928]
["bitfinex","BTCUSD",1726583140039,2.3271934,60430.0,60422.0,0.165501]
["bitfinex","BTCUSD",1726583140276,0.165484,60429.0,60424.0,0.165497]
["bitfinex","BTCUSD",1726583140506,0.165489,60427.0,60422.0,0.165502]
["bitfinex","BTCUSD",1726583140735,0.0010974,60429.0,60427.0,0.165488]
["bitfinex","BTCUSD",1726583141005,0.0010974,60429.0,60428.0,0.330972]
["bitfinex","BTCUSD",1726583141272,0.0010974,60429.0,60428.0,1.13093]
["bitfinex","BTCUSD",1726583141534,0.0010974,60429.0,60428.0,0.99647884]
["bitfinex","BTCUSD",1726583141771,0.0010974,60429.0,60428.0,0.83099284]
["bitfinex","BTCUSD",1726583142986,0.1665804,60429.0,60428.0,0.3035]
["bitfinex","BTCUSD",1726583143231,0.0010974,60429.0,60428.0,0.3035]
["bitfinex","BTCUSD",1726583143480,0.1665804,60429.0,60428.0,0.3035]
["bitfinex","BTCUSD",1726583143709,0.4975464,60429.0,60428.0,0.3175]
["bitfinex","BTCUSD",1726583143959,0.0010974,60429.0,60428.0,0.3175]
["bitfinex","BTCUSD",1726583144202,0.1665804,60429.0,60428.0,0.3175]
["bitfinex","BTCUSD",1726583144446,0.4975464,60429.0,60428.0,0.3035]
["bitfinex","BTCUSD",1726583144697,0.330975,60428.0,60423.0,0.52749284]
["bitfinex","BTCUSD",1726583144936,0.0010974,60429.0,60420.0,0.1996]
["bitfinex","BTCUSD",1726583145433,0.0010974,60429.0,60422.0,0.1655]
["bitfinex","BTCUSD",1726583145434,0.1665804,60429.0,60422.0,0.1655]
["bitfinex","BTCUSD",1726583145685,0.0010974,60429.0,60426.0,0.165489]
["bitfinex","BTCUSD",1726583145930,0.0010974,60429.0,60428.0,0.54149284]
["bitfinex","BTCUSD",1726583146416,0.0010974,60429.0,60428.0,0.69297884]
["bitfinex","BTCUSD",1726583146655,0.40218007,60430.0,60429.0,0.330966]
["bitfinex","BTCUSD",1726583146887,0.0031517,60441.0,60440.0,0.496359]
["bitfinex","BTCUSD",1726583147120,0.02597024,60457.0,60448.0,0.827155]
["bitfinex","BTCUSD",1726583147401,0.02597024,60457.0,60440.0,0.865706]
["bitfinex","BTCUSD",1726583147402,0.330695,60479.0,60454.0,0.330829]
["bitfinex","BTCUSD",1726583147653,1.00079107,60477.0,60465.0,0.725613]
["bitfinex","BTCUSD",1726583147908,1.00079107,60477.0,60465.0,1.36441587]
["bitfinex","BTCUSD",1726583148139,0.99295827,60476.0,60465.0,0.53749387]
["bitfinex","BTCUSD",1726583148386,0.0078328,60477.0,60465.0,0.70287787]
["bitfinex","BTCUSD",1726583148726,0.0078328,60477.0,60465.0,0.361484]
["bitfinex","BTCUSD",1726583148892,0.0078328,60477.0,60465.0,0.53749387]
["bitfinex","BTCUSD",1726583149135,0.1731848,60477.0,60465.0,0.53749387]
["bitfinex","BTCUSD",1726583149368,0.1731848,60477.0,60465.0,0.70287787]
["bitfinex","BTCUSD",1726583149369,0.0078328,60477.0,60465.0,0.70287787]
["bitfinex","BTCUSD",1726583149600,0.0078328,60477.0,60465.0,0.53749387]
["bitfinex","BTCUSD",1726583150063,0.0078328,60477.0,60465.0,1.23171686]
["bitfinex","BTCUSD",1726583150317,0.0078328,60477.0,60470.0,0.188371]
["bitfinex","BTCUSD",1726583150544,0.0078328,60477.0,60470.0,0.88652107]
["bitfinex","BTCUSD",1726583150799,0.0078328,60477.0,60470.0,0.85316107]
["bitfinex","BTCUSD",1726583151034,0.0078328,60477.0,60476.0,0.826772]
["bitfinex","BTCUSD",1726583151297,0.0078328,60477.0,60476.0,1.02152686]
["bitfinex","BTCUSD",1726583152011,0.0078328,60477.0,60476.0,1.04452686]
["bitfinex","BTCUSD",1726583152235,0.0078328,60477.0,60476.0,1.37523586]
["bitfinex","BTCUSD",1726583152470,0.0078328,60477.0,60476.0,1.02152686]
["bitfinex","BTCUSD",1726583152744,0.0078328,60477.0,60476.0,0.69081786]
["bitfinex","BTCUSD",1726583152979,0.00011,60480.0,60470.0,0.2129]
["bitfinex","BTCUSD",1726583153208,0.00011,60480.0,60479.0,0.549039]
["bitfinex","BTCUSD",1726583153453,0.00011,60480.0,60479.0,0.883092]
["bitfinex","BTCUSD",1726583153705,0.00011,60480.0,60479.0,0.913092]
["bitfinex","BTCUSD",1726583153937,0.00011,60480.0,60479.0,1.243785]
["bitfinex","BTCUSD",1726583154185,0.99207169,60504.0,60496.0,0.03]
["bitfinex","BTCUSD",1726583154416,0.165267,60509.0,60498.0,0.165294]
["bitfinex","BTCUSD",1726583154683,0.05998777,60526.0,60500.0,0.03]
["bitfinex","BTCUSD",1726583154684,0.330497,60515.0,60500.0,0.03]
["bitfinex","BTCUSD",1726583154938,0.330478,60519.0,60502.0,0.03]
["bitfinex","BTCUSD",1726583154939,0.330476,60519.0,60502.0,0.03]
["bitfinex","BTCUSD",1726583155174,0.16525,60515.0,60503.0,0.16528]
["bitfinex","BTCUSD",1726583155406,0.00457136,60525.0,60502.0,0.03]
["bitfinex","BTCUSD",1726583155639,0.020889,60521.0,60502.0,0.03]
["bitfinex","BTCUSD",1726583155886,0.01731889,60521.0,60502.0,0.03]
["bitfinex","BTCUSD",1726583156150,0.01731889,60521.0,60497.0,0.9953766]
["bitfinex","BTCUSD",1726583156151,0.01731889,60521.0,60506.0,0.03]
["bitfinex","BTCUSD",1726583156423,0.165244,60517.0,60507.0,0.195269]
["bitfinex","BTCUSD",1726583156651,0.00357011,60516.0,60496.0,0.03]
["bitfinex","BTCUSD",1726583156914,0.002,60514.0,60502.0,0.002]
["bitfinex","BTCUSD",1726583157155,0.002,60518.0,60502.0,0.032]
["bitfinex","BTCUSD",1726583157396,0.00357011,60523.0,60502.0,0.03]
["bitfinex","BTCUSD",1726583157657,0.002,60520.0,60502.0,0.03]
["bitfinex","BTCUSD",1726583157901,0.165276,60505.0,60502.0,0.03]
["bitfinex","BTCUSD",1726583158153,0.002,60516.0,60500.0,0.03]
["bitfinex","BTCUSD",1726583158435,0.002,60516.0,60491.0,0.03]
["bitfinex","BTCUSD",1726583158436,0.00357011,60515.0,60491.0,0.03]
["bitfinex","BTCUSD",1726583158694,0.00357011,60515.0,60481.0,0.99207169]
["bitfinex","BTCUSD",1726583158695,0.002,60496.0,60481.0,0.99207169]
["bitfinex","BTCUSD",1726583158931,0.002,60496.0,60473.0,0.03]
["bitfinex","BTCUSD",1726583158932,0.49608,60474.0,60473.0,0.03]
["bitfinex","BTCUSD",1726583159164,0.165384,60465.0,60463.0,1.02207169]
["bitfinex","BTCUSD",1726583159397,0.165384,60465.0,60463.0,0.03]
["bitfinex","BTCUSD",1726583159644,0.496153,60465.0,60463.0,0.03]
["bitfinex","BTCUSD",1726583159898,0.826922,60465.0,60461.0,0.03]
["bitfinex","BTCUSD",1726583160162,0.496153,60465.0,60461.0,0.03]
["bitfinex","BTCUSD",1726583160409,0.165384,60465.0,60461.0,0.03]
["bitfinex","BTCUSD",1726583160658,0.496153,60465.0,60464.0,0.0180163]
["bitfinex","BTCUSD",1726583160891,0.165379,60467.0,60464.0,0.0180163]
["bitfinex","BTCUSD",1726583161119,0.52546386,60488.0,60464.0,0.0180163]
["bitfinex","BTCUSD",1726583161120,0.002,60500.0,60471.0,0.03]
["bitfinex","BTCUSD",1726583161381,0.002,60500.0,60470.0,0.1819]
["bitfinex","BTCUSD",1726583161382,0.99207169,60497.0,60491.0,5.834669]
["bitfinex","BTCUSD",1726583161610,0.102,60501.0,60491.0,5.834669]
["bitfinex","BTCUSD",1726583161611,0.495933,60492.0,60491.0,5.834669]
["bitfinex","BTCUSD",1726583161841,0.330593,60498.0,60491.0,5.834669]
["bitfinex","BTCUSD",1726583162072,0.165311,60492.0,60491.0,5.834669]
["bitfinex","BTCUSD",1726583162807,1.157177,60492.0,60491.0,5.834669]
["bitfinex","BTCUSD",1726583163037,0.002,60520.0,60491.0,5.834669]
["bitfinex","BTCUSD",1726583163290,0.330555,60505.0,60491.0,5.834669]
["bitfinex","BTCUSD",1726583163521,0.165295,60498.0,60491.0,5.845669]
["bitfinex","BTCUSD",1726583163762,0.062,60515.0,60491.0,5.845669]
["bitfinex","BTCUSD",1726583163763,0.004,60515.0,60491.0,5.845669]
["bitfinex","BTCUSD",1726583164091,0.99207169,60523.0,60507.0,0.03]
["bitfinex","BTCUSD",1726583164379,0.99207169,60523.0,60498.0,0.03]
["bitfinex","BTCUSD",1726583164380,0.002,60517.0,60498.0,0.03]
["bitfinex","BTCUSD",1726583164587,0.02594536,60520.0,60503.0,0.03]
["bitfinex","BTCUSD",1726583165075,0.02594536,60520.0,60504.0,0.00330511]
["bitfinex","BTCUSD",1726583165307,0.00100125,60525.0,60513.0,0.027]
["bitfinex","BTCUSD",1726583165556,0.00100125,60525.0,60515.0,0.165247]
["bitfinex","BTCUSD",1726583165801,0.00100125,60525.0,60514.0,0.165249]
["bitfinex","BTCUSD",1726583166053,0.00100125,60525.0,60513.0,0.027]
["bitfinex","BTCUSD",1726583166311,0.00100125,60525.0,60516.0,0.027]
["bitfinex","BTCUSD",1726583167027,0.330457,60523.0,60516.0,0.027]
["bitfinex","BTCUSD",1726583167269,0.00100125,60525.0,60516.0,0.027]
["bitfinex","BTCUSD",1726583167500,0.165227,60523.0,60516.0,0.027]
["bitfinex","BTCUSD",1726583167760,0.00100125,60525.0,60516.0,0.035]
["bitfinex","BTCUSD",1726583167991,0.00100125,60525.0,60516.0,0.008]
["bitfinex","BTCUSD",1726583168484,0.495727,60517.0,60516.0,0.008]
["bitfinex","BTCUSD",1726583168706,0.52546386,60520.0,60488.0,0.1871]
["bitfinex","BTCUSD",1726583168707,0.002,60509.0,60488.0,0.1871]
["bitfinex","BTCUSD",1726583168971,0.16,60516.0,60491.0,5.861669]
["bitfinex","BTCUSD",1726583168972,0.165279,60504.0,60491.0,5.861669]
["bitfinex","BTCUSD",1726583169217,0.002,60513.0,60491.0,5.834669]
["bitfinex","BTCUSD",1726583169218,0.00357011,60503.0,60491.0,5.834669]
["bitfinex","BTCUSD",1726583169450,0.00357011,60502.0,60491.0,5.861669]
["bitfinex","BTCUSD",1726583169683,0.165301,60496.0,60491.0,5.861669]
["bitfinex","BTCUSD",1726583169941,0.360509,60513.0,60491.0,5.861669]
["bitfinex","BTCUSD",1726583169942,0.06,60515.0,60491.0,6.026981]
["bitfinex","BTCUSD",1726583170223,0.06,60515.0,60491.0,5.834669]
["bitfinex","BTCUSD",1726583170224,0.330579,60500.0,60491.0,5.834669]
["bitfinex","BTCUSD",1726583170419,0.826527,60494.0,60493.0,0.005]
["bitfinex","BTCUSD",1726583170930,0.02594925,60499.0,60491.0,5.834669]
["bitfinex","BTCUSD",1726583170931,1.157177,60492.0,60491.0,5.834669]
["bitfinex","BTCUSD",1726583171201,0.1,60510.0,60491.0,5.834669]
["bitfinex","BTCUSD",1726583171423,0.1,60521.0,60499.0,0.027]
["bitfinex","BTCUSD",1726583171662,0.00457136,60525.0,60504.0,0.027]
["bitfinex","BTCUSD",1726583171889,0.00457136,60525.0,60507.0,0.027]
["bitfinex","BTCUSD",1726583172377,0.330497,60515.0,60507.0,0.027]
["bitfinex","BTCUSD",1726583172611,0.330465,60521.0,60510.0,0.16526]
["bitfinex","BTCUSD",1726583172833,0.00100125,60525.0,60509.0,0.027]
["bitfinex","BTCUSD",1726583173087,0.00457136,60525.0,60509.0,0.027]
["bitfinex","BTCUSD",1726583173315,0.00457136,60525.0,60499.0,0.002]
["bitfinex","BTCUSD",1726583173316,0.0432349,60525.0,60499.0,0.027]
["bitfinex","BTCUSD",1726583173578,0.0432349,60525.0,60504.0,0.027]
["bitfinex","BTCUSD",1726583173579,0.165261,60511.0,60504.0,0.027]
["bitfinex","BTCUSD",1726583173814,0.165265,60509.0,60504.0,0.027]
["bitfinex","BTCUSD",1726583174056,0.330518,60512.0,60504.0,0.027]
["bitfinex","BTCUSD",1726583174308,0.02594274,60512.0,60504.0,0.027]
["bitfinex","BTCUSD",1726583174547,0.02594274,60512.0,60511.0,0.165259]
["bitfinex","BTCUSD",1726583174783,0.001,60521.0,60510.0,0.027]
["bitfinex","BTCUSD",1726583175028,0.00100125,60525.0,60511.0,0.027]
["bitfinex","BTCUSD",1726583175266,0.165248,60516.0,60511.0,0.027]
["bitfinex","BTCUSD",1726583175495,0.00457136,60525.0,60511.0,0.027]
["bitfinex","BTCUSD",1726583175786,0.52546386,60524.0,60506.0,0.027]
["bitfinex","BTCUSD",1726583176022,0.00100125,60525.0,60509.0,0.165263]
["bitfinex","BTCUSD",1726583176292,0.16524,60518.0,60506.0,0.192272]
["bitfinex","BTCUSD",1726583176517,0.165237,60519.0,60506.0,0.027]
["bitfinex","BTCUSD",1726583176769,0.00357011,60520.0,60506.0,0.027]
["bitfinex","BTCUSD",1726583176993,0.495756,60514.0,60506.0,0.027]
["bitfinex","BTCUSD",1726583177222,0.165256,60512.0,60506.0,0.027]
["bitfinex","BTCUSD",1726583177461,0.330482,60518.0,60506.0,0.027]
["bitfinex","BTCUSD",1726583177693,0.02593992,60520.0,60504.0,0.027]
["bitfinex","BTCUSD",1726583177694,0.00357011,60513.0,60504.0,0.027]
["bitfinex","BTCUSD",1726583177985,0.00357011,60513.0,60493.0,0.5207]
["bitfinex","BTCUSD",1726583177986,0.16529,60500.0,60493.0,0.5187]
["bitfinex","BTCUSD",1726583178224,0.82635,60507.0,60506.0,0.001]
["bitfinex","BTCUSD",1726583178454,0.91867058,60507.0,60506.0,0.001]
["bitfinex","BTCUSD",1726583178707,1.15689,60507.0,60506.0,0.001]
["bitfinex","BTCUSD",1726583178933,1.18283697,60507.0,60506.0,0.001]
["bitfinex","BTCUSD",1726583179234,0.52175697,60507.0,60506.0,0.001]
["bitfinex","BTCUSD",1726583179478,0.02594697,60507.0,60502.0,0.027]
["bitfinex","BTCUSD",1726583179697,0.330537,60508.0,60504.0,0.009]
["bitfinex","BTCUSD",1726583179964,0.330551,60505.0,60504.0,0.009]
["bitfinex","BTCUSD",1726583180203,0.49581,60507.0,60506.0,1.094174]
["bitfinex","BTCUSD",1726583180451,0.82635,60507.0,60506.0,1.094174]
["bitfinex","BTCUSD",1726583180712,0.82635,60507.0,60506.0,1.101174]
["bitfinex","BTCUSD",1726583181228,1.15689,60507.0,60506.0,1.094174]
["bitfinex","BTCUSD",1726583181458,1.51743,60507.0,60506.0,1.096174]
["bitfinex","BTCUSD",1726583181694,1.51743,60507.0,60506.0,0.562874]
["bitfinex","BTCUSD",1726583181695,1.64743,60507.0,60506.0,0.562874]
["bitfinex","BTCUSD",1726583181925,1.64743,60507.0,60506.0,0.270374]
["bitfinex","BTCUSD",1726583181926,1.31689,60507.0,60506.0,0.270374]
["bitfinex","BTCUSD",1726583182188,1.25689,60507.0,60506.0,0.270374]
["bitfinex","BTCUSD",1726583182418,0.82635,60507.0,60506.0,0.270374]
["bitfinex","BTCUSD",1726583182645,0.82635,60507.0,60506.0,0.268374]
["bitfinex","BTCUSD",1726583182646,1.15689,60507.0,60506.0,0.268374]
["bitfinex","BTCUSD",1726583183182,1.37025245,60507.0,60506.0,0.270374]
["bitfinex","BTCUSD",1726583183414,1.37025245,60507.0,60506.0,0.268374]
["bitfinex","BTCUSD",1726583183415,1.64743,60507.0,60506.0,0.268374]
["bitfinex","BTCUSD",1726583183634,1.31689,60507.0,60506.0,0.268374]
["bitfinex","BTCUSD",1726583183860,1.32089,60507.0,60506.0,0.268374]
["bitfinex","BTCUSD",1726583184330,1.31689,60507.0,60506.0,0.268374]
["bitfinex","BTCUSD",1726583184524,1.32289,60507.0,60506.0,0.269374]
["bitfinex","BTCUSD",1726583185270,0.83235,60507.0,60506.0,0.269374]
["bitfinex","BTCUSD",1726583185509,1.16289,60507.0,60506.0,0.269374]
["bitfinex","BTCUSD",1726583185761,0.17127,60507.0,60506.0,0.269374]
["bitfinex","BTCUSD",1726583185997,0.330491,60516.0,60506.0,0.268374]
["bitfinex","BTCUSD",1726583186229,0.01677376,60523.0,60506.0,0.268374]
["bitfinex","BTCUSD",1726583186497,0.01677376,60523.0,60506.0,0.269374]
["bitfinex","BTCUSD",1726583186498,0.006,60507.0,60506.0,0.269374]
["bitfinex","BTCUSD",1726583186920,0.006,60507.0,60506.0,0.794191]
["bitfinex","BTCUSD",1726583187200,0.165245,60516.0,60507.0,0.027]
["bitfinex","BTCUSD",1726583187464,0.00357011,60518.0,60507.0,0.027]
["bitfinex","BTCUSD",1726583187708,0.330504,60514.0,60507.0,0.027]
["bitfinex","BTCUSD",1726583187949,0.330487,60517.0,60507.0,0.027]
["bitfinex","BTCUSD",1726583188197,0.00357011,60516.0,60507.0,0.027]
["bitfinex","BTCUSD",1726583188442,0.02594123,60523.0,60507.0,0.027]
["bitfinex","BTCUSD",1726583188669,0.165243,60517.0,60509.0,0.192263]
["bitfinex","BTCUSD",1726583188889,0.02594123,60523.0,60509.0,0.027]
["bitfinex","BTCUSD",1726583189144,0.330475,60519.0,60509.0,0.027]
["bitfinex","BTCUSD",1726583189417,0.02594123,60523.0,60510.0,0.1872]
["bitfinex","BTCUSD",1726583189654,0.165237,60519.0,60518.0,0.027]
["bitfinex","BTCUSD",1726583189880,0.00539336,60525.0,60518.0,0.027]
["bitfinex","BTCUSD",1726583190136,0.495711,60519.0,60518.0,0.027]
["bitfinex","BTCUSD",1726583190387,0.165237,60519.0,60518.0,0.027]
["bitfinex","BTCUSD",1726583190615,0.495711,60519.0,60518.0,0.027]
["bitfinex","BTCUSD",1726583190868,0.002,60523.0,60510.0,0.1872]
["bitfinex","BTCUSD",1726583191094,0.495777,60511.0,60510.0,0.1872]
["bitfinex","BTCUSD",1726583191320,0.826295,60511.0,60510.0,0.1872]
["bitfinex","BTCUSD",1726583191589,0.49581,60507.0,60506.0,0.268374]
["bitfinex","BTCUSD",1726583191831,1.15689,60507.0,60506.0,0.268374]
["bitfinex","BTCUSD",1726583193286,1.15789,60507.0,60506.0,0.268374]
["bitfinex","BTCUSD",1726583193759,1.18689,60507.0,60506.0,0.268374]
["bitfinex","BTCUSD",1726583193998,1.51743,60507.0,60506.0,0.268374]
["bitfinex","BTCUSD",1726583194239,2.19948894,60507.0,60506.0,0.268374]
["bitfinex","BTCUSD",1726583195066,2.32948894,60507.0,60506.0,0.268374]
["bitfinex","BTCUSD",1726583195311,2.35543566,60507.0,60506.0,0.268374]
["bitfinex","BTCUSD",1726583195556,2.35343566,60507.0,60506.0,0.268374]
["bitfinex","BTCUSD",1726583195799,2.19969266,60507.0,60506.0,0.268374]
["bitfinex","BTCUSD",1726583196046,1.31383672,60507.0,60506.0,0.268374]
["bitfinex","BTCUSD",1726583196292,1.34383672,60507.0,60506.0,0.268374]
["bitfinex","BTCUSD",1726583196786,1.67337672,60507.0,60506.0,0.268374]
["bitfinex","BTCUSD",1726583197014,1.51116207,60507.0,60506.0,0.268374]
["bitfinex","BTCUSD",1726583197242,1.31283672,60507.0,60506.0,0.268374]
["bitfinex","BTCUSD",1726583198428,1.31883672,60507.0,60506.0,0.269374]
["bitfinex","BTCUSD",1726583199117,1.64937672,60507.0,60506.0,0.269374]
["bitfinex","BTCUSD",1726583199345,1.46574439,60507.0,60506.0,0.269374]
["bitfinex","BTCUSD",1726583199576,1.64937672,60507.0,60506.0,0.269374]
["bitfinex","BTCUSD",1726583199848,0.04806039,60523.0,60522.0,0.330458]
["bitfinex","BTCUSD",1726583200115,0.06812125,60525.0,60519.0,0.027]
["bitfinex","BTCUSD",1726583200116,0.00539336,60525.0,60519.0,0.027]
["bitfinex","BTCUSD",1726583200345,0.00182325,60525.0,60519.0,0.027]
["bitfinex","BTCUSD",1726583201356,0.00182325,60525.0,60521.0,0.165231]
["bitfinex","BTCUSD",1726583201593,0.00182325,60525.0,60524.0,1.054617]
["bitfinex","BTCUSD",1726583201831,0.00282325,60525.0,60524.0,1.412064]
["bitfinex","BTCUSD",1726583202143,0.00282325,60525.0,60524.0,0.75117]
["bitfinex","BTCUSD",1726583202378,0.00282325,60525.0,60524.0,0.75317]
["bitfinex","BTCUSD",1726583202618,0.00282325,60525.0,60524.0,0.75117]
["bitfinex","BTCUSD",1726583202870,0.00282325,60525.0,60524.0,1.397917]
["bitfinex","BTCUSD",1726583203113,0.00182325,60525.0,60524.0,1.397917]
["bitfinex","BTCUSD",1726583203352,0.0002,60532.0,60531.0,0.057]
["bitfinex","BTCUSD",1726583204596,0.0002,60532.0,60531.0,0.027]
["bitfinex","BTCUSD",1726583204829,0.0002,60532.0,60525.0,0.027]
["bitfinex","BTCUSD",1726583205070,0.0002,60532.0,60531.0,0.027]
["bitfinex","BTCUSD",1726583205324,0.0002,60532.0,60527.0,0.027]
["bitfinex","BTCUSD",1726583205805,0.0002,60532.0,60531.0,0.027]
["bitfinex","BTCUSD",1726583206540,0.0002,60532.0,60531.0,0.029]
["bitfinex","BTCUSD",1726583207058,0.0002,60532.0,60531.0,0.041]
["bitfinex","BTCUSD",1726583207059,0.0012,60532.0,60531.0,0.041]
["bitfinex","BTCUSD",1726583207289,0.0012,60532.0,60531.0,0.014]
["bitfinex","BTCUSD",1726583207523,0.0012,60532.0,60514.0,0.3373]
["bitfinex","BTCUSD",1726583207524,0.165222,60525.0,60514.0,0.3373]
["bitfinex","BTCUSD",1726583207761,0.03371551,60532.0,60519.0,0.027]
["bitfinex","BTCUSD",1726583207762,0.00357011,60524.0,60519.0,0.027]
["bitfinex","BTCUSD",1726583208011,0.03471551,60532.0,60523.0,0.99138323]
["bitfinex","BTCUSD",1726583208012,0.0012,60532.0,60523.0,0.99138323]
["bitfinex","BTCUSD",1726583208239,0.0002,60532.0,60531.0,0.554613]
["bitfinex","BTCUSD",1726583208699,0.0012,60532.0,60531.0,0.563613]
["bitfinex","BTCUSD",1726583208930,0.0012,60532.0,60531.0,0.233204]
["bitfinex","BTCUSD",1726583209165,0.0012,60532.0,60531.0,0.068]
["bitfinex","BTCUSD",1726583209701,0.0012,60532.0,60531.0,1.08892894]
["bitfinex","BTCUSD",1726583209956,0.0002,60532.0,60531.0,0.057]
["bitfinex","BTCUSD",1726583210189,0.0002,60532.0,60531.0,0.552613]
["bitfinex","BTCUSD",1726583210443,0.0012,60532.0,60531.0,0.564613]
["bitfinex","BTCUSD",1726583210675,0.0012,60532.0,60531.0,0.234204]
["bitfinex","BTCUSD",1726583210933,0.0012,60532.0,60531.0,0.564613]
["bitfinex","BTCUSD",1726583211169,0.0012,60532.0,60531.0,0.057]
["bitfinex","BTCUSD",1726583211170,0.0002,60532.0,60531.0,0.057]
["bitfinex","BTCUSD",1726583211659,0.0012,60532.0,60531.0,0.041]
["bitfinex","BTCUSD",1726583211890,0.166401,60532.0,60531.0,0.014]
["bitfinex","BTCUSD",1726583212385,0.0002,60532.0,60520.0,0.1835]
["bitfinex","BTCUSD",1726583212649,0.00377011,60532.0,60517.0,0.027]
["bitfinex","BTCUSD",1726583212911,0.00377011,60532.0,60519.0,0.027]
["bitfinex","BTCUSD",1726583212912,0.330438,60526.0,60519.0,0.027]
["bitfinex","BTCUSD",1726583213167,0.00357011,60525.0,60519.0,0.027]
["bitfinex","BTCUSD",1726583213425,0.00357011,60525.0,60517.0,0.027]
["bitfinex","BTCUSD",1726583213675,0.00357011,60525.0,60519.0,0.027]
["bitfinex","BTCUSD",1726583213894,0.495703,60520.0,60519.0,0.027]
["bitfinex","BTCUSD",1726583214122,0.00357011,60525.0,60518.0,0.027]
["bitfinex","BTCUSD",1726583214123,0.495711,60519.0,60518.0,0.027]
["bitfinex","BTCUSD",1726583214351,0.495711,60519.0,60508.0,0.1956]
["bitfinex","BTCUSD",1726583214352,0.3155,60535.0,60508.0,0.1956]
["bitfinex","BTCUSD",1726583214353,0.165245,60516.0,60515.0,0.027]
["bitfinex","BTCUSD",1726583214600,0.52531594,60533.0,60515.0,0.027]
["bitfinex","BTCUSD",1726583214865,0.165232,60521.0,60519.0,0.027]
["bitfinex","BTCUSD",1726583215096,0.16878911,60526.0,60519.0,0.027]
["bitfinex","BTCUSD",1726583215340,0.165217,60527.0,60519.0,0.027]
["bitfinex","BTCUSD",1726583215580,0.166223,60525.0,60519.0,0.035]
["bitfinex","BTCUSD",1726583215843,0.03689739,60524.0,60519.0,0.008]
["bitfinex","BTCUSD",1726583216104,0.52531594,60520.0,60506.0,0.270018]
["bitfinex","BTCUSD",1726583216354,0.03,60533.0,60506.0,0.270018]
["bitfinex","BTCUSD",1726583216355,0.49581,60507.0,60506.0,0.270018]
["bitfinex","BTCUSD",1726583216605,0.82635,60507.0,60506.0,0.270018]
["bitfinex","BTCUSD",1726583216856,0.35643376,60517.0,60506.0,0.270018]
["bitfinex","BTCUSD",1726583216857,0.02594376,60517.0,60506.0,0.270018]
["bitfinex","BTCUSD",1726583217100,0.16527,60507.0,60506.0,0.270018]
["bitfinex","BTCUSD",1726583217369,0.49581,60507.0,60506.0,0.270018]
["bitfinex","BTCUSD",1726583217604,0.82635,60507.0,60506.0,0.270018]
["bitfinex","BTCUSD",1726583217828,1.18283682,60507.0,60506.0,0.270018]
["bitfinex","BTCUSD",1726583218054,0.85229682,60507.0,60506.0,0.270018]
["bitfinex","BTCUSD",1726583218290,0.52775682,60507.0,60506.0,0.270018]
["bitfinex","BTCUSD",1726583218559,0.85829682,60507.0,60506.0,0.270018]
["bitfinex","BTCUSD",1726583218798,1.18283682,60507.0,60506.0,0.270018]
["bitfinex","BTCUSD",1726583219252,1.18883682,60507.0,60506.0,0.270018]
["bitfinex","BTCUSD",1726583219514,2.04469276,60507.0,60506.0,0.270018]
["bitfinex","BTCUSD",1726583219778,2.14469276,60507.0,60506.0,0.270018]
["bitfinex","BTCUSD",1726583220011,2.34593297,60507.0,60506.0,0.270018]
["bitfinex","BTCUSD",1726583220247,1.157156,60493.0,60492.0,0.24905905]
["bitfinex","BTCUSD",1726583220474,1.487772,60493.0,60492.0,0.0011518]
["bitfinex","BTCUSD",1726583220707,1.157156,60493.0,60492.0,0.0011518]
["bitfinex","BTCUSD",1726583220945,1.587772,60493.0,60492.0,0.0011518]
["bitfinex","BTCUSD",1726583221231,1.4489332,60493.0,60492.0,0.0011518]
["bitfinex","BTCUSD",1726583221452,1.81247194,60493.0,60492.0,0.0011518]
["bitfinex","BTCUSD",1726583221696,1.78247194,60493.0,60492.0,0.0011518]
["bitfinex","BTCUSD",1726583221959,0.497924,60493.0,60492.0,0.0011518]
["bitfinex","BTCUSD",1726583222223,0.82854,60493.0,60492.0,0.0011518]
["bitfinex","BTCUSD",1726583222484,0.82654,60493.0,60492.0,0.0011518]
["bitfinex","BTCUSD",1726583222738,1.157156,60493.0,60492.0,0.0011518]
["bitfinex","BTCUSD",1726583223241,1.68247194,60493.0,60492.0,0.0011518]
["bitfinex","BTCUSD",1726583223518,1.78247194,60493.0,60492.0,0.0011518]
["bitfinex","BTCUSD",1726583223825,1.78247194,60493.0,60491.0,5.6358208]
["bitfinex","BTCUSD",1726583223826,0.979555,60492.0,60491.0,5.6358208]
["bitfinex","BTCUSD",1726583224032,0.979555,60492.0,60491.0,5.52668931]
["bitfinex","BTCUSD",1726583224033,1.640799,60492.0,60491.0,5.52668931]
["bitfinex","BTCUSD",1726583224295,2.18089011,60492.0,60491.0,3.97652972]
["bitfinex","BTCUSD",1726583224543,2.20684627,60492.0,60491.0,3.86312809]
["bitfinex","BTCUSD",1726583224794,2.20684627,60492.0,60491.0,3.83889376]
["bitfinex","BTCUSD",1726583225020,2.17161737,60492.0,60491.0,3.75909376]
["bitfinex","BTCUSD",1726583225260,2.56307922,60492.0,60491.0,3.03628671]
["bitfinex","BTCUSD",1726583225500,2.8681835,60492.0,60491.0,0.99477454]
["bitfinex","BTCUSD",1726583225727,2.85223937,60492.0,60491.0,0.77531816]
["bitfinex","BTCUSD",1726583225974,2.94218547,60492.0,60491.0,0.61479173]
["bitfinex","BTCUSD",1726583226214,4.20632147,60492.0,60491.0,0.55660987]
["bitfinex","BTCUSD",1726583226464,4.20632147,60492.0,60461.0,0.24790725]
["bitfinex","BTCUSD",1726583226466,0.165393,60462.0,60461.0,0.24790725]
["bitfinex","BTCUSD",1726583226706,0.926965,60462.0,60461.0,0.24790725]
["bitfinex","BTCUSD",1726583226958,0.430789,60462.0,60445.0,0.028642]
["bitfinex","BTCUSD",1726583227203,0.00357011,60461.0,60445.0,0.028642]
["bitfinex","BTCUSD",1726583227435,0.165418,60453.0,60445.0,0.028642]
["bitfinex","BTCUSD",1726583227733,0.16899011,60452.0,60445.0,0.028642]
["bitfinex","BTCUSD",1726583227974,0.16899111,60452.0,60445.0,0.028642]
["bitfinex","BTCUSD",1726583228212,0.00357011,60452.0,60445.0,0.028642]
["bitfinex","BTCUSD",1726583228445,0.02953687,60452.0,60445.0,0.028642]
["bitfinex","BTCUSD",1726583228674,0.00357011,60451.0,60445.0,0.028642]
["bitfinex","BTCUSD",1726583229193,0.496269,60451.0,60445.0,0.001642]
["bitfinex","BTCUSD",1726583229432,0.496269,60451.0,60450.0,0.009642]
["bitfinex","BTCUSD",1726583230360,0.827115,60451.0,60450.0,0.009642]
["bitfinex","BTCUSD",1726583230585,0.927115,60451.0,60450.0,0.009642]
["bitfinex","BTCUSD",1726583230822,0.927115,60451.0,60450.0,0.000442]
["bitfinex","BTCUSD",1726583231066,0.101,60451.0,60450.0,0.005442]
["bitfinex","BTCUSD",1726583231315,0.05457011,60451.0,60450.0,0.005442]
["bitfinex","BTCUSD",1726583231581,0.05457011,60451.0,60450.0,0.000442]
["bitfinex","BTCUSD",1726583231582,0.92686731,60451.0,60450.0,0.000442]
["bitfinex","BTCUSD",1726583231823,0.00457011,60451.0,60450.0,0.000442]
["bitfinex","BTCUSD",1726583232352,0.16999311,60451.0,60450.0,0.000442]
["bitfinex","BTCUSD",1726583232600,0.16899311,60451.0,60450.0,0.000442]
["bitfinex","BTCUSD",1726583232885,0.16899311,60451.0,60450.0,0.001442]
["bitfinex","BTCUSD",1726583232886,0.00857011,60451.0,60450.0,0.001442]
["bitfinex","BTCUSD",1726583233136,0.05905202,60451.0,60450.0,0.001442]
["bitfinex","BTCUSD",1726583233386,0.27399311,60451.0,60450.0,0.001442]
["bitfinex","BTCUSD",1726583233633,0.60483911,60451.0,60450.0,0.001442]
["bitfinex","BTCUSD",1726583234080,0.60483911,60451.0,60450.0,0.000442]
["bitfinex","BTCUSD",1726583234081,0.59983911,60451.0,60450.0,0.000442]
["bitfinex","BTCUSD",1726583234308,0.60483911,60451.0,60450.0,0.001442]
["bitfinex","BTCUSD",1726583234563,0.99916902,60451.0,60450.0,0.001442]
["bitfinex","BTCUSD",1726583235018,1.85033096,60451.0,60450.0,0.000442]
["bitfinex","BTCUSD",1726583235275,2.30776285,60451.0,60450.0,0.000442]
["bitfinex","BTCUSD",1726583235525,2.30776285,60451.0,60450.0,0.001]
["bitfinex","BTCUSD",1726583235526,2.31276285,60451.0,60450.0,0.001]
["bitfinex","BTCUSD",1726583235784,2.64360885,60451.0,60450.0,0.001]
["bitfinex","BTCUSD",1726583236017,2.65365511,60451.0,60450.0,0.001]
["bitfinex","BTCUSD",1726583236243,2.27462417,60451.0,60450.0,0.001]
["bitfinex","BTCUSD",1726583236746,2.7474511,60451.0,60450.0,0.001]
["bitfinex","BTCUSD",1726583236983,2.7474511,60451.0,60431.0,0.001642]
["bitfinex","BTCUSD",1726583236984,0.295475,60432.0,60431.0,0.001642]
["bitfinex","BTCUSD",1726583237214,0.9569225,60432.0,60431.0,0.001642]
["bitfinex","BTCUSD",1726583237448,1.2878725,60432.0,60431.0,0.001642]
["bitfinex","BTCUSD",1726583237691,1.67480172,60432.0,60431.0,0.001642]
["bitfinex","BTCUSD",1726583237936,1.71859771,60432.0,60431.0,0.001642]
["bitfinex","BTCUSD",1726583238408,1.04015021,60432.0,60431.0,0.001642]
["bitfinex","BTCUSD",1726583238643,0.99635422,60432.0,60431.0,0.001642]
["bitfinex","BTCUSD",1726583238863,1.32438705,60432.0,60431.0,0.001642]
["bitfinex","BTCUSD",1726583239110,1.33838705,60432.0,60431.0,0.001642]
["bitfinex","BTCUSD",1726583239633,0.15006205,60432.0,60431.0,0.001642]
["bitfinex","BTCUSD",1726583239867,0.003,60509.0,60470.0,0.027]
["bitfinex","BTCUSD",1726583240148,0.003,60509.0,60466.0,0.5108]
["bitfinex","BTCUSD",1726583240149,0.165329,60486.0,60466.0,0.5108]
["bitfinex","BTCUSD",1726583240371,0.52531594,60499.0,60468.0,0.027]
["bitfinex","BTCUSD",1726583240796,0.52531594,60499.0,60466.0,0.5108]
["bitfinex","BTCUSD",1726583240797,0.165339,60482.0,60466.0,0.5108]
["bitfinex","BTCUSD",1726583240800,0.330667,60484.0,60466.0,0.5108]
["bitfinex","BTCUSD",1726583241021,0.003,60491.0,60466.0,0.5108]
["bitfinex","BTCUSD",1726583241022,0.00357011,60483.0,60466.0,0.5108]
["bitfinex","BTCUSD",1726583241259,0.330676,60482.0,60466.0,0.5108]
["bitfinex","BTCUSD",1726583241505,0.04915373,60482.0,60466.0,0.5108]
["bitfinex","BTCUSD",1726583241744,0.165344,60480.0,60466.0,0.5108]
["bitfinex","BTCUSD",1726583241983,0.52531594,60491.0,60466.0,0.5108]
["bitfinex","BTCUSD",1726583241984,0.330653,60487.0,60466.0,0.5108]
["bitfinex","BTCUSD",1726583242216,0.00357011,60486.0,60466.0,0.5108]
["bitfinex","BTCUSD",1726583242445,0.330661,60485.0,60466.0,0.5108]
["bitfinex","BTCUSD",1726583242669,0.165353,60477.0,60466.0,0.5108]
["bitfinex","BTCUSD",1726583242907,0.00357011,60476.0,60466.0,0.5108]
["bitfinex","BTCUSD",1726583243641,0.003,60491.0,60466.0,0.5108]
["bitfinex","BTCUSD",1726583243642,0.168,60503.0,60472.0,0.027]
["bitfinex","BTCUSD",1726583243889,0.168,60503.0,60474.0,0.027]
["bitfinex","BTCUSD",1726583243890,0.99212911,60497.0,60474.0,0.027]
["bitfinex","BTCUSD",1726583244118,0.165325,60487.0,60474.0,0.027]
["bitfinex","BTCUSD",1726583244383,0.00357011,60486.0,60474.0,0.027]
["bitfinex","BTCUSD",1726583244844,0.00357011,60486.0,60469.0,0.99212911]
["bitfinex","BTCUSD",1726583244845,0.09249099,60500.0,60480.0,0.027]
["bitfinex","BTCUSD",1726583245065,0.09249099,60500.0,60477.0,0.06]
["bitfinex","BTCUSD",1726583245066,0.00357011,60499.0,60482.0,0.027]
["bitfinex","BTCUSD",1726583245334,0.00357011,60499.0,60473.0,0.330725]
["bitfinex","BTCUSD",1726583245335,0.003,60491.0,60464.0,0.027]
["bitfinex","BTCUSD",1726583245585,0.00357011,60490.0,60473.0,0.99212911]
["bitfinex","BTCUSD",1726583245874,0.330644,60488.0,60474.0,0.001]
["bitfinex","BTCUSD",1726583246116,0.1,60482.0,60474.0,0.001]
["bitfinex","BTCUSD",1726583246352,0.00357011,60481.0,60474.0,0.001]
["bitfinex","BTCUSD",1726583246811,0.1,60479.0,60474.0,0.001]
["bitfinex","BTCUSD",1726583247050,0.00357011,60478.0,60474.0,0.001]
["bitfinex","BTCUSD",1726583247287,0.00357011,60478.0,60466.0,0.67818]
["bitfinex","BTCUSD",1726583247515,0.00357011,60478.0,60472.0,0.001]
["bitfinex","BTCUSD",1726583247994,0.00357011,60478.0,60466.0,0.5128]
["bitfinex","BTCUSD",1726583248228,0.00357011,60478.0,60474.0,0.01]
["bitfinex","BTCUSD",1726583248501,0.00457011,60478.0,60474.0,0.01]
["bitfinex","BTCUSD",1726583248715,0.00357011,60478.0,60466.0,0.5128]
["bitfinex","BTCUSD",1726583248991,0.165355,60476.0,60466.0,0.5108]
["bitfinex","BTCUSD",1726583249237,0.00357011,60475.0,60472.0,0.01]
["bitfinex","BTCUSD",1726583249914,0.16892711,60475.0,60472.0,0.01]
["bitfinex","BTCUSD",1726583250153,0.00357011,60475.0,60472.0,0.01]
["bitfinex","BTCUSD",1726583250373,0.00357011,60475.0,60466.0,0.5108]
["bitfinex","BTCUSD",1726583250374,0.16892911,60475.0,60466.0,0.5108]
["bitfinex","BTCUSD",1726583250597,0.165361,60474.0,60466.0,0.5198]
["bitfinex","BTCUSD",1726583250830,0.00357011,60475.0,60466.0,0.5198]
["bitfinex","BTCUSD",1726583251089,0.00357011,60476.0,60466.0,0.5108]
["bitfinex","BTCUSD",1726583251588,0.00357011,60476.0,60472.0,0.012]
["bitfinex","BTCUSD",1726583251589,0.165361,60474.0,60472.0,0.012]
["bitfinex","BTCUSD",1726583251841,0.1,60482.0,60472.0,0.012]
["bitfinex","BTCUSD",1726583251842,0.00357011,60473.0,60472.0,0.012]
["bitfinex","BTCUSD",1726583252088,0.00357011,60473.0,60466.0,0.5108]
["bitfinex","BTCUSD",1726583252089,0.43068,60482.0,60466.0,0.5108]
["bitfinex","BTCUSD",1726583252347,0.43068,60482.0,60466.0,0.5218]
["bitfinex","BTCUSD",1726583252348,0.16892111,60478.0,60466.0,0.5218]
["bitfinex","BTCUSD",1726583252579,0.330704,60477.0,60466.0,0.5218]
["bitfinex","BTCUSD",1726583252835,0.330718,60475.0,60466.0,0.5218]
["bitfinex","BTCUSD",1726583253070,0.1,60482.0,60466.0,0.5218]
["bitfinex","BTCUSD",1726583253071,0.165367,60472.0,60466.0,0.5218]
["bitfinex","BTCUSD",1726583253323,0.165363,60473.0,60466.0,0.5218]
["bitfinex","BTCUSD",1726583253558,0.165366,60472.0,60466.0,0.5218]
["bitfinex","BTCUSD",1726583253797,0.165366,60472.0,60466.0,0.5108]
["bitfinex","BTCUSD",1726583254033,0.430678,60482.0,60466.0,0.5108]
["bitfinex","BTCUSD",1726583254034,0.000823,60486.0,60481.0,0.33068]
["bitfinex","BTCUSD",1726583254259,0.000823,60486.0,60466.0,0.3151]
["bitfinex","BTCUSD",1726583254260,0.000823,60486.0,60483.0,0.03]
["bitfinex","BTCUSD",1726583254727,0.000823,60486.0,60477.0,0.002]
["bitfinex","BTCUSD",1726583254728,0.000823,60486.0,60481.0,0.03]
["bitfinex","BTCUSD",1726583254963,0.000823,60486.0,60473.0,0.2132]
["bitfinex","BTCUSD",1726583255217,0.000823,60486.0,60476.0,0.03]
["bitfinex","BTCUSD",1726583255472,0.00357011,60485.0,60473.0,0.2432]
["bitfinex","BTCUSD",1726583255731,0.00357011,60485.0,60483.0,0.009]
["bitfinex","BTCUSD",1726583256284,0.02777642,60486.0,60483.0,0.009]
["bitfinex","BTCUSD",1726583256285,0.03134653,60486.0,60483.0,0.009]
["bitfinex","BTCUSD",1726583256528,0.165332,60484.0,60483.0,0.009]
["bitfinex","BTCUSD",1726583256772,0.16533,60485.0,60483.0,0.009]
["bitfinex","BTCUSD",1726583257012,0.03034653,60486.0,60473.0,0.1862]
["bitfinex","BTCUSD",1726583257270,0.00357011,60484.0,60476.0,0.01]
["bitfinex","BTCUSD",1726583257513,0.165347,60479.0,60476.0,0.01]
["bitfinex","BTCUSD",1726583257781,0.02777642,60486.0,60473.0,0.1862]
["bitfinex","BTCUSD",1726583257782,0.1,60483.0,60473.0,0.1862]
["bitfinex","BTCUSD",1726583258005,0.000823,60486.0,60481.0,0.03]
["bitfinex","BTCUSD",1726583258233,0.000823,60486.0,60483.0,0.03]
["bitfinex","BTCUSD",1726583258956,0.000823,60486.0,60483.0,0.035]
["bitfinex","BTCUSD",1726583259679,0.000823,60486.0,60483.0,0.005]
["bitfinex","BTCUSD",1726583259948,0.000823,60486.0,60483.0,0.035]
["bitfinex","BTCUSD",1726583260190,0.000823,60486.0,60483.0,0.005]
["bitfinex","BTCUSD",1726583260450,0.000823,60486.0,60482.0,0.03]
["bitfinex","BTCUSD",1726583260946,0.001823,60486.0,60485.0,0.03]
["bitfinex","BTCUSD",1726583261194,0.001823,60486.0,60483.0,0.01]
["bitfinex","BTCUSD",1726583261438,0.000823,60486.0,60481.0,0.087]
["bitfinex","BTCUSD",1726583261685,0.000823,60486.0,60482.0,0.01]
["bitfinex","BTCUSD",1726583261686,0.001823,60486.0,60482.0,0.01]
["bitfinex","BTCUSD",1726583262169,0.001823,60486.0,60481.0,0.087]
["bitfinex","BTCUSD",1726583262170,0.000823,60486.0,60484.0,0.002]
["bitfinex","BTCUSD",1726583262455,0.000822,60506.0,60485.0,0.5163]
["bitfinex","BTCUSD",1726583262708,0.00357011,60531.0,60517.0,0.2805]
["bitfinex","BTCUSD",1726583262938,0.00098097,60532.0,60517.0,0.2505]
["bitfinex","BTCUSD",1726583262939,0.99137504,60518.0,60517.0,0.2505]
["bitfinex","BTCUSD",1726583263173,0.165205,60531.0,60517.0,0.2505]
["bitfinex","BTCUSD",1726583263436,0.00098097,60532.0,60517.0,0.2505]
["bitfinex","BTCUSD",1726583263694,0.00098097,60532.0,60524.0,0.03]
["bitfinex","BTCUSD",1726583264164,0.0003041,60527.0,60526.0,0.03]
["bitfinex","BTCUSD",1726583264389,0.0003041,60527.0,60526.0,0.254218]
["bitfinex","BTCUSD",1726583264615,0.0003041,60527.0,60526.0,0.584654]
["bitfinex","BTCUSD",1726583264847,0.0003041,60527.0,60526.0,1.10996994]
["bitfinex","BTCUSD",1726583265094,0.0003041,60527.0,60526.0,0.61431594]
["bitfinex","BTCUSD",1726583265566,0.0003041,60527.0,60526.0,0.029]
["bitfinex","BTCUSD",1726583265792,0.0003041,60527.0,60526.0,0.059]
["bitfinex","BTCUSD",1726583266045,0.0003041,60527.0,60526.0,0.031]
["bitfinex","BTCUSD",1726583266281,0.0003041,60527.0,60526.0,0.089]
["bitfinex","BTCUSD",1726583266507,0.0003041,60527.0,60526.0,0.61431594]
["bitfinex","BTCUSD",1726583266758,0.1003041,60527.0,60526.0,0.61631594]
["bitfinex","BTCUSD",1726583266990,0.1003041,60527.0,60526.0,0.002]
["bitfinex","BTCUSD",1726583267252,1.3568121,60527.0,60526.0,0.002]
["bitfinex","BTCUSD",1726583267518,1.38274835,60527.0,60526.0,0.002]
["bitfinex","BTCUSD",1726583267772,1.38274835,60527.0,60506.0,0.3037]
["bitfinex","BTCUSD",1726583267773,0.1,60519.0,60506.0,0.3037]
["bitfinex","BTCUSD",1726583268037,0.1,60526.0,60506.0,0.3037]
["bitfinex","BTCUSD",1726583268038,0.00357011,60518.0,60506.0,0.3037]
["bitfinex","BTCUSD",1726583268285,0.1,60526.0,60513.0,0.03]
["bitfinex","BTCUSD",1726583268765,0.02594098,60519.0,60513.0,0.03]
["bitfinex","BTCUSD",1726583268983,0.02594098,60519.0,60508.0,0.057]
["bitfinex","BTCUSD",1726583269213,0.02594098,60519.0,60508.0,0.087]
["bitfinex","BTCUSD",1726583269214,0.19117898,60519.0,60508.0,0.087]
["bitfinex","BTCUSD",1726583269442,0.02594098,60519.0,60508.0,0.087]
["bitfinex","BTCUSD",1726583269674,0.165241,60518.0,60508.0,0.087]
["bitfinex","BTCUSD",1726583269900,0.0003041,60518.0,60508.0,0.087]
["bitfinex","BTCUSD",1726583270622,0.165249,60515.0,60508.0,0.087]
["bitfinex","BTCUSD",1726583270860,0.0003041,60518.0,60513.0,0.003]
["bitfinex","BTCUSD",1726583270861,0.00387421,60518.0,60513.0,0.003]
["bitfinex","BTCUSD",1726583271099,0.165251,60514.0,60513.0,0.003]
["bitfinex","BTCUSD",1726583271326,0.165251,60514.0,60508.0,0.027]
["bitfinex","BTCUSD",1726583271327,0.0003041,60515.0,60508.0,0.027]
["bitfinex","BTCUSD",1726583271571,0.1655531,60515.0,60508.0,0.027]
["bitfinex","BTCUSD",1726583271810,0.0003041,60515.0,60509.0,0.002]
["bitfinex","BTCUSD",1726583272287,0.0003041,60515.0,60508.0,0.027]
["bitfinex","BTCUSD",1726583272762,0.165253,60513.0,60508.0,0.027]
["bitfinex","BTCUSD",1726583272986,0.1655571,60513.0,60508.0,0.027]
["bitfinex","BTCUSD",1726583273205,0.165258,60512.0,60508.0,0.028644]
["bitfinex","BTCUSD",1726583273462,0.0003041,60513.0,60447.0,0.828803]
["bitfinex","BTCUSD",1726583273463,0.4959,60496.0,60495.0,0.3215]
["bitfinex","BTCUSD",1726583273707,0.1003041,60513.0,60495.0,0.3215]
["bitfinex","BTCUSD",1726583273708,0.330581,60500.0,60495.0,0.3215]
["bitfinex","BTCUSD",1726583273961,0.0003041,60507.0,60495.0,0.3215]
["bitfinex","BTCUSD",1726583274213,0.0003041,60507.0,60495.0,0.38145]
["bitfinex","BTCUSD",1726583274214,0.1653,60496.0,60495.0,0.38145]
["bitfinex","BTCUSD",1726583274459,0.1653,60496.0,60492.0,0.191]
["bitfinex","BTCUSD",1726583274460,0.00387421,60507.0,60492.0,0.191]
["bitfinex","BTCUSD",1726583274705,0.330592,60498.0,60492.0,0.191]
["bitfinex","BTCUSD",1726583274940,0.330604,60496.0,60492.0,0.191]
["bitfinex","BTCUSD",1726583275199,0.02594772,60504.0,60492.0,0.191]
["bitfinex","BTCUSD",1726583275200,0.165308,60493.0,60492.0,0.191]
["bitfinex","BTCUSD",1726583275467,0.165308,60493.0,60488.0,0.3276]
["bitfinex","BTCUSD",1726583275468,0.165319,60489.0,60488.0,0.3006]
["bitfinex","BTCUSD",1726583275693,0.165316,60491.0,60484.0,0.087]
["bitfinex","BTCUSD",1726583275945,0.33063,60491.0,60484.0,0.027]
["bitfinex","BTCUSD",1726583276194,0.330619,60493.0,60484.0,0.027]
["bitfinex","BTCUSD",1726583276477,0.165323,60488.0,60484.0,0.027]
["bitfinex","BTCUSD",1726583276719,0.165325,60487.0,60483.0,0.03]
["bitfinex","BTCUSD",1726583276948,0.02595304,60493.0,60483.0,0.03]
["bitfinex","BTCUSD",1726583277173,0.330633,60490.0,60483.0,0.03]
["bitfinex","BTCUSD",1726583277425,0.330633,60490.0,60484.0,0.027]
["bitfinex","BTCUSD",1726583277426,0.330634,60490.0,60484.0,0.027]
["bitfinex","BTCUSD",1726583277650,0.16532,60489.0,60484.0,0.027]
["bitfinex","BTCUSD",1726583277886,0.49595,60490.0,60484.0,0.027]
["bitfinex","BTCUSD",1726583278109,0.165322,60488.0,60484.0,0.027]
["bitfinex","BTCUSD",1726583278834,0.165326,60487.0,60484.0,0.0113]
["bitfinex","BTCUSD",1726583279278,0.33064,60489.0,60484.0,0.0153]
["bitfinex","BTCUSD",1726583279530,0.165322,60488.0,60484.0,0.0153]
["bitfinex","BTCUSD",1726583279750,0.165325,60487.0,60484.0,0.0153]
["bitfinex","BTCUSD",1726583280219,0.165325,60487.0,60484.0,0.004]
["bitfinex","BTCUSD",1726583280220,0.16533,60485.0,60484.0,0.004]
["bitfinex","BTCUSD",1726583280462,0.83022011,60485.0,60484.0,0.004]
["bitfinex","BTCUSD",1726583280713,0.265326,60487.0,60481.0,0.03]
["bitfinex","BTCUSD",1726583280979,0.01731575,60488.0,60485.0,0.03]
["bitfinex","BTCUSD",1726583281253,0.01731575,60488.0,60487.0,0.238624]
["bitfinex","BTCUSD",1726583281505,1.0,60520.0,60503.0,0.03]
["bitfinex","BTCUSD",1726583281789,1.0,60520.0,60503.0,0.032]
["bitfinex","BTCUSD",1726583281790,0.01731372,60504.0,60503.0,0.032]
["bitfinex","BTCUSD",1726583282020,0.330498,60515.0,60503.0,0.03]
["bitfinex","BTCUSD",1726583282270,0.01731137,60512.0,60503.0,0.03]
["bitfinex","BTCUSD",1726583282501,0.01731137,60512.0,60506.0,0.2215]
["bitfinex","BTCUSD",1726583282750,0.01731137,60512.0,60511.0,0.0713]
["bitfinex","BTCUSD",1726583282996,0.100822,60527.0,60519.0,0.0733]
["bitfinex","BTCUSD",1726583283259,0.01730885,60523.0,60519.0,0.0733]
["bitfinex","BTCUSD",1726583283502,0.01730885,60523.0,60519.0,0.2628]
["bitfinex","BTCUSD",1726583284439,0.01730885,60523.0,60519.0,0.2328]
["bitfinex","BTCUSD",1726583284682,0.01730885,60523.0,60519.0,0.03]
["bitfinex","BTCUSD",1726583284914,0.01730885,60523.0,60519.0,0.032]
["bitfinex","BTCUSD",1726583285172,0.01730885,60523.0,60519.0,0.037]
["bitfinex","BTCUSD",1726583285412,0.01730885,60523.0,60519.0,0.035]
["bitfinex","BTCUSD",1726583285666,0.165245,60516.0,60512.0,0.03]
["bitfinex","BTCUSD",1726583285924,0.01730885,60523.0,60519.0,0.006]
["bitfinex","BTCUSD",1726583285925,1.165234,60520.0,60519.0,0.006]
["bitfinex","BTCUSD",1726583286168,1.495703,60520.0,60519.0,0.006]
["bitfinex","BTCUSD",1726583286436,1.165234,60520.0,60519.0,0.006]
["bitfinex","BTCUSD",1726583286641,1.826172,60520.0,60519.0,0.006]
["bitfinex","BTCUSD",1726583286889,1.495703,60520.0,60519.0,0.006]
["bitfinex","BTCUSD",1726583287138,1.826172,60520.0,60519.0,0.006]
["bitfinex","BTCUSD",1726583287582,0.165251,60514.0,60509.0,0.03]
["bitfinex","BTCUSD",1726583287803,0.00357011,60513.0,60507.0,0.1873]
["bitfinex","BTCUSD",1726583288036,0.00357011,60513.0,60506.0,0.001644]
["bitfinex","BTCUSD",1726583288037,0.330526,60510.0,60506.0,0.001644]
["bitfinex","BTCUSD",1726583288279,0.00357011,60513.0,60506.0,0.001644]
["bitfinex","BTCUSD",1726583288280,0.49581,60507.0,60506.0,0.001644]
["bitfinex","BTCUSD",1726583288530,0.33052,60511.0,60506.0,0.001644]
["bitfinex","BTCUSD",1726583288759,0.330529,60509.0,60506.0,0.001644]
["bitfinex","BTCUSD",1726583288984,0.82635,60507.0,60506.0,0.001644]
["bitfinex","BTCUSD",1726583289475,0.49581,60507.0,60506.0,0.001644]
["bitfinex","BTCUSD",1726583289700,0.92835,60507.0,60506.0,0.001644]
["bitfinex","BTCUSD",1726583289932,1.25889,60507.0,60506.0,0.001644]
["bitfinex","BTCUSD",1726583290162,1.26866655,60507.0,60506.0,0.001644]
["bitfinex","BTCUSD",1726583291121,1.59720655,60507.0,60506.0,0.001644]
["bitfinex","BTCUSD",1726583291373,1.26666655,60507.0,60506.0,0.001644]
["bitfinex","BTCUSD",1726583291743,1.26866655,60507.0,60506.0,0.001644]
["bitfinex","BTCUSD",1726583292000,1.43790676,60507.0,60506.0,0.001644]
["bitfinex","BTCUSD",1726583292222,1.76844676,60507.0,60506.0,0.001644]
["bitfinex","BTCUSD",1726583292452,1.28736655,60507.0,60506.0,0.002644]
["bitfinex","BTCUSD",1726583292678,1.61790655,60507.0,60506.0,0.002644]
["bitfinex","BTCUSD",1726583292929,1.61790655,60507.0,60506.0,0.001644]
["bitfinex","BTCUSD",1726583292930,1.28536655,60507.0,60506.0,0.001644]
["bitfinex","BTCUSD",1726583293150,1.61590655,60507.0,60506.0,0.00141408]
["bitfinex","BTCUSD",1726583294105,1.28536655,60507.0,60506.0,0.00141408]
["bitfinex","BTCUSD",1726583294887,0.066308,60517.0,60506.0,0.00141408]
["bitfinex","BTCUSD",1726583294888,0.330493,60516.0,60506.0,0.00141408]
["bitfinex","BTCUSD",1726583295114,0.33754,60507.0,60506.0,0.00241408]
["bitfinex","BTCUSD",1726583295400,0.83335,60507.0,60506.0,0.00241408]
["bitfinex","BTCUSD",1726583295631,1.15689,60507.0,60506.0,0.00141408]
["bitfinex","BTCUSD",1726583295891,1.15689,60507.0,60506.0,0.00241408]
["bitfinex","BTCUSD",1726583295892,1.49443,60507.0,60506.0,0.00241408]
["bitfinex","BTCUSD",1726583296153,1.31285884,60507.0,60506.0,0.00241408]
["bitfinex","BTCUSD",1726583296385,2.13144594,60507.0,60506.0,0.00141408]
["bitfinex","BTCUSD",1726583296670,2.20953069,60507.0,60506.0,0.00141408]
["bitfinex","BTCUSD",1726583296878,2.20953069,60507.0,60478.0,0.03306]
["bitfinex","BTCUSD",1726583296879,0.826732,60479.0,60478.0,0.03306]
["bitfinex","BTCUSD",1726583297135,0.1,60487.0,60472.0,0.03]
["bitfinex","BTCUSD",1726583297362,0.330674,60483.0,60474.0,0.002]
["bitfinex","BTCUSD",1726583297620,0.330674,60483.0,60469.0,0.3247]
["bitfinex","BTCUSD",1726583297621,0.10357011,60482.0,60469.0,0.3247]
["bitfinex","BTCUSD",1726583297860,0.330714,60476.0,60469.0,0.3247]
["bitfinex","BTCUSD",1726583298104,0.10357011,60482.0,60469.0,0.3247]
["bitfinex","BTCUSD",1726583298105,0.165361,60474.0,60469.0,0.3247]
["bitfinex","BTCUSD",1726583298339,0.330703,60478.0,60473.0,0.002]
["bitfinex","BTCUSD",1726583298617,0.330703,60478.0,60469.0,0.3247]
["bitfinex","BTCUSD",1726583298618,0.01731808,60475.0,60469.0,0.3247]
["bitfinex","BTCUSD",1726583299114,0.02596094,60474.0,60469.0,0.336]
["bitfinex","BTCUSD",1726583299359,0.02596094,60474.0,60469.0,0.3247]
["bitfinex","BTCUSD",1726583299613,0.02596094,60474.0,60469.0,0.006]
["bitfinex","BTCUSD",1726583299614,0.496113,60470.0,60469.0,0.006]
["bitfinex","BTCUSD",1726583299832,0.826855,60470.0,60469.0,0.006]
["bitfinex","BTCUSD",1726583300785,0.01731808,60475.0,60463.0,0.001646]
["bitfinex","BTCUSD",1726583300786,0.01731808,60475.0,60467.0,0.03]
["bitfinex","BTCUSD",1726583301068,0.198,60470.0,60463.0,0.031646]
["bitfinex","BTCUSD",1726583301291,0.198,60470.0,60463.0,0.001646]
["bitfinex","BTCUSD",1726583301292,0.165384,60466.0,60463.0,0.001646]
["bitfinex","BTCUSD",1726583301523,0.826937,60464.0,60463.0,0.001646]
["bitfinex","BTCUSD",1726583301799,0.926937,60464.0,60463.0,0.001646]
["bitfinex","BTCUSD",1726583302505,1.257712,60464.0,60463.0,0.001646]
["bitfinex","BTCUSD",1726583302752,1.42895221,60464.0,60463.0,0.001646]
["bitfinex","BTCUSD",1726583302995,1.257712,60464.0,60463.0,0.001646]
["bitfinex","BTCUSD",1726583303481,1.28368099,60464.0,60463.0,0.001646]
["bitfinex","BTCUSD",1726583303925,1.86112996,60464.0,60463.0,0.001646]
["bitfinex","BTCUSD",1726583304195,2.21260496,60464.0,60463.0,0.001646]
["bitfinex","BTCUSD",1726583304427,2.21260496,60464.0,60458.0,0.001642]
["bitfinex","BTCUSD",1726583304428,1.278507,60459.0,60458.0,0.001642]
["bitfinex","BTCUSD",1726583304659,1.609309,60459.0,60458.0,0.001642]
["bitfinex","BTCUSD",1726583304888,1.607309,60459.0,60458.0,0.001642]
["bitfinex","BTCUSD",1726583305125,1.609309,60459.0,60458.0,0.001642]
["bitfinex","BTCUSD",1726583305352,1.609309,60459.0,60447.0,0.001642]
["bitfinex","BTCUSD",1726583305353,0.661724,60448.0,60447.0,0.001642]
["bitfinex","BTCUSD",1726583305638,1.78333294,60448.0,60447.0,0.001642]
["bitfinex","BTCUSD",1726583305889,1.85307041,60448.0,60447.0,0.001642]
["bitfinex","BTCUSD",1726583306106,1.85307041,60448.0,60430.0,0.001642]
["bitfinex","BTCUSD",1726583306107,0.165475,60432.0,60430.0,0.001642]
["bitfinex","BTCUSD",1726583306348,0.16904511,60432.0,60430.0,0.001642]
["bitfinex","BTCUSD",1726583306599,0.49999511,60432.0,60430.0,0.001642]
["bitfinex","BTCUSD",1726583306816,0.83094511,60432.0,60430.0,0.001642]
["bitfinex","BTCUSD",1726583307039,0.1,60436.0,60430.0,0.001642]
["bitfinex","BTCUSD",1726583307485,0.02597684,60432.0,60430.0,0.001642]
["bitfinex","BTCUSD",1726583307948,0.02597684,60432.0,60431.0,0.031642]
["bitfinex","BTCUSD",1726583308173,0.02697684,60432.0,60431.0,0.037642]
["bitfinex","BTCUSD",1726583308414,0.02697684,60432.0,60431.0,0.007642]
["bitfinex","BTCUSD",1726583308654,0.165414,60455.0,60439.0,0.33091]
["bitfinex","BTCUSD",1726583308889,0.02597269,60451.0,60450.0,0.567576]
["bitfinex","BTCUSD",1726583309129,0.00357011,60462.0,60452.0,0.0113]
["bitfinex","BTCUSD",1726583309367,0.365402,60459.0,60452.0,0.0113]
["bitfinex","BTCUSD",1726583309613,0.2,60459.0,60452.0,0.0113]
["bitfinex","BTCUSD",1726583309867,0.16541,60456.0,60452.0,0.0113]
["bitfinex","BTCUSD",1726583310106,0.165415,60454.0,60444.0,0.0113]
["bitfinex","BTCUSD",1726583310364,0.165428,60449.0,60447.0,0.001644]
["bitfinex","BTCUSD",1726583310584,0.2,60459.0,60444.0,0.0113]
["bitfinex","BTCUSD",1726583310585,0.1,60458.0,60444.0,0.007944]
["bitfinex","BTCUSD",1726583310763,0.330837,60453.0,60444.0,0.007944]
["bitfinex","BTCUSD",1726583311048,0.330853,60450.0,60443.0,0.007944]
["bitfinex","BTCUSD",1726583311271,0.330863,60448.0,60440.0,0.201244]
["bitfinex","BTCUSD",1726583311515,0.165438,60446.0,60440.0,0.201244]
["bitfinex","BTCUSD",1726583311752,0.165441,60445.0,60440.0,0.1933]
["bitfinex","BTCUSD",1726583311993,0.001,60453.0,60440.0,0.201244]
["bitfinex","BTCUSD",1726583312222,0.330876,60446.0,60440.0,0.201244]
["bitfinex","BTCUSD",1726583312475,0.330868,60447.0,60440.0,0.201244]
["bitfinex","BTCUSD",1726583312717,0.02596991,60448.0,60440.0,0.201244]
["bitfinex","BTCUSD",1726583312718,0.00357011,60446.0,60440.0,0.1933]
["bitfinex","BTCUSD",1726583312930,0.330875,60446.0,60440.0,0.1933]
["bitfinex","BTCUSD",1726583313177,0.330875,60446.0,60440.0,0.1953]
["bitfinex","BTCUSD",1726583313470,0.165475,60432.0,60431.0,0.001642]
["bitfinex","BTCUSD",1726583313698,0.596425,60432.0,60431.0,0.001642]
["bitfinex","BTCUSD",1726583313948,0.596425,60432.0,60406.0,0.3565]
["bitfinex","BTCUSD",1726583313949,0.596425,60432.0,60406.0,0.3265]
["bitfinex","BTCUSD",1726583313950,0.68315931,60432.0,60406.0,0.3265]
["bitfinex","BTCUSD",1726583314208,0.68315931,60432.0,60375.0,0.99254762]
["bitfinex","BTCUSD",1726583314209,0.596638,60406.0,60394.0,0.3319794]
["bitfinex","BTCUSD",1726583314499,0.1,60406.0,60399.0,0.03]
["bitfinex","BTCUSD",1726583314674,0.265546,60406.0,60399.0,0.03]
["bitfinex","BTCUSD",1726583315158,0.330991,60425.0,60399.0,0.03]
["bitfinex","BTCUSD",1726583315159,0.00357011,60410.0,60399.0,0.03]
["bitfinex","BTCUSD",1726583315412,0.1,60406.0,60399.0,0.03]
["bitfinex","BTCUSD",1726583315655,0.29153325,60406.0,60405.0,0.003642]
["bitfinex","BTCUSD",1726583315895,0.12598725,60406.0,60405.0,0.003642]
["bitfinex","BTCUSD",1726583316113,0.12598725,60406.0,60405.0,0.001642]
["bitfinex","BTCUSD",1726583316349,0.1,60416.0,60405.0,0.031642]
["bitfinex","BTCUSD",1726583316600,0.1,60416.0,60405.0,0.002642]
["bitfinex","BTCUSD",1726583316601,0.165539,60409.0,60405.0,0.002642]
["bitfinex","BTCUSD",1726583316830,0.165546,60406.0,60405.0,0.002642]
["bitfinex","BTCUSD",1726583317109,0.165546,60406.0,60405.0,0.001566]
["bitfinex","BTCUSD",1726583317337,0.165543,60408.0,60405.0,0.001566]
["bitfinex","BTCUSD",1726583317618,0.00357011,60409.0,60405.0,0.001566]
["bitfinex","BTCUSD",1726583317835,0.165538,60409.0,60405.0,0.000566]
["bitfinex","BTCUSD",1726583318063,0.003,60406.0,60394.0,0.3319794]
["bitfinex","BTCUSD",1726583318280,0.003,60406.0,60395.0,0.25056484]
["bitfinex","BTCUSD",1726583318541,0.003,60406.0,60396.0,0.331146]
["bitfinex","BTCUSD",1726583318795,0.02598675,60411.0,60387.0,0.0031517]
["bitfinex","BTCUSD",1726583318796,0.00357011,60410.0,60387.0,0.0031517]
["bitfinex","BTCUSD",1726583319034,0.00357011,60410.0,60363.0,0.15373379]
["bitfinex","BTCUSD",1726583319258,0.00357011,60410.0,60280.0,1.491509]
["bitfinex","BTCUSD",1726583319259,0.12319364,60390.0,60318.0,0.27235892]
["bitfinex","BTCUSD",1726583319503,0.12319364,60390.0,60297.0,1.0394878]
["bitfinex","BTCUSD",1726583319504,0.16028621,60395.0,60297.0,1.0394878]
["bitfinex","BTCUSD",1726583319505,0.16028621,60395.0,60297.0,0.10299821]
["bitfinex","BTCUSD",1726583319506,0.08221511,60308.0,60297.0,0.10299821]
["bitfinex","BTCUSD",1726583319742,0.657751,60271.0,60229.0,0.166032]
["bitfinex","BTCUSD",1726583320016,0.657751,60271.0,60214.0,0.0939696]
["bitfinex","BTCUSD",1726583320017,0.657751,60271.0,60226.0,0.1749601]
["bitfinex","BTCUSD",1726583320018,0.09,60255.0,60226.0,0.1749601]
["bitfinex","BTCUSD",1726583320265,0.09,60255.0,60254.0,0.1960838]
["bitfinex","BTCUSD",1726583321236,0.355961,60255.0,60254.0,0.14628424]
["bitfinex","BTCUSD",1726583321490,0.687883,60255.0,60254.0,0.0029838]
["bitfinex","BTCUSD",1726583321733,0.19,60255.0,60254.0,0.0029838]
["bitfinex","BTCUSD",1726583321949,1.02336926,60282.0,60235.0,0.0011]
["bitfinex","BTCUSD",1726583321950,0.03,60267.0,60244.0,0.165989]
["bitfinex","BTCUSD",1726583322266,0.06,60272.0,60254.0,0.001646]
["bitfinex","BTCUSD",1726583322518,0.06,60264.0,60255.0,0.0333576]
["bitfinex","BTCUSD",1726583322776,0.03,60267.0,60254.0,0.001646]
["bitfinex","BTCUSD",1726583323243,0.03,60268.0,60254.0,0.001646]
["bitfinex","BTCUSD",1726583323493,0.03,60268.0,60256.0,0.52531594]
["bitfinex","BTCUSD",1726583323745,0.03,60269.0,60256.0,0.52531594]
["bitfinex","BTCUSD",1726583323991,0.02704885,60281.0,60263.0,0.52531594]
["bitfinex","BTCUSD",1726583323992,0.99336926,60281.0,60263.0,0.52531594]
["bitfinex","BTCUSD",1726583324248,0.99336926,60281.0,60261.0,0.001]
["bitfinex","BTCUSD",1726583324249,0.99336926,60281.0,60264.0,0.55244951]
["bitfinex","BTCUSD",1726583324501,0.06,60280.0,60264.0,0.54913159]
["bitfinex","BTCUSD",1726583324743,0.055,60282.0,60268.0,0.001]
["bitfinex","BTCUSD",1726583325001,0.055,60282.0,60271.0,0.52531594]
["bitfinex","BTCUSD",1726583325240,0.055,60278.0,60264.0,0.4965]
["bitfinex","BTCUSD",1726583325458,0.055,60281.0,60265.0,0.04975]
["bitfinex","BTCUSD",1726583325712,0.055,60281.0,60264.0,0.4965]
["bitfinex","BTCUSD",1726583325956,0.055,60284.0,60269.0,0.331843]
["bitfinex","BTCUSD",1726583326193,0.055,60284.0,60273.0,0.16591]
["bitfinex","BTCUSD",1726583326453,0.02961016,60292.0,60264.0,0.4975]
["bitfinex","BTCUSD",1726583326454,0.055,60291.0,60264.0,0.4965]
["bitfinex","BTCUSD",1726583326691,0.055,60291.0,60265.0,0.00331754]
["bitfinex","BTCUSD",1726583326955,0.334026,60309.0,60265.0,0.00331754]
["bitfinex","BTCUSD",1726583326956,0.99336926,60301.0,60283.0,0.52531594]
["bitfinex","BTCUSD",1726583327210,0.00357011,60298.0,60281.0,0.165889]
["bitfinex","BTCUSD",1726583327449,0.00357011,60298.0,60277.0,0.331799]
["bitfinex","BTCUSD",1726583327450,0.00357011,60298.0,60277.0,0.3318]
["bitfinex","BTCUSD",1726583327704,0.00357011,60298.0,60276.0,0.1949]
["bitfinex","BTCUSD",1726583327950,0.99693937,60300.0,60276.0,0.1949]
["bitfinex","BTCUSD",1726583328188,0.00357011,60298.0,60277.0,0.0526714]
["bitfinex","BTCUSD",1726583328447,0.00357011,60298.0,60276.0,0.0149]
["bitfinex","BTCUSD",1726583328448,0.00357011,60297.0,60276.0,0.0149]
["bitfinex","BTCUSD",1726583328664,0.00357011,60297.0,60260.0,0.001]
["bitfinex","BTCUSD",1726583328665,0.1,60293.0,60250.0,0.031]
["bitfinex","BTCUSD",1726583328916,0.001,60294.0,60274.0,0.331813]
["bitfinex","BTCUSD",1726583329179,0.02603393,60302.0,60270.0,0.03]
["bitfinex","BTCUSD",1726583329427,0.02603393,60302.0,60282.0,0.001]
["bitfinex","BTCUSD",1726583329428,0.99336926,60298.0,60282.0,0.001]
["bitfinex","BTCUSD",1726583329756,0.0024,60309.0,60282.0,0.03659586]
["bitfinex","BTCUSD",1726583329929,0.0024,60309.0,60285.0,0.03]
["bitfinex","BTCUSD",1726583330160,0.0024,60309.0,60298.0,0.331684]
["bitfinex","BTCUSD",1726583330418,0.0024,60309.0,60282.0,0.001]
["bitfinex","BTCUSD",1726583330651,0.0024,60309.0,60294.0,0.165852]
["bitfinex","BTCUSD",1726583330887,0.0024,60309.0,60280.0,0.001]
["bitfinex","BTCUSD",1726583331129,0.0024,60309.0,60293.0,0.165855]
["bitfinex","BTCUSD",1726583331381,0.0024,60309.0,60281.0,0.1978]
["bitfinex","BTCUSD",1726583331629,0.0024,60309.0,60294.0,0.165852]
["bitfinex","BTCUSD",1726583331866,0.0024,60309.0,60295.0,0.0033165]
["bitfinex","BTCUSD",1726583332084,0.0024,60309.0,60299.0,0.165837]
["bitfinex","BTCUSD",1726583332337,0.0024,60309.0,60285.0,0.00331651]
["bitfinex","BTCUSD",1726583332617,0.0024,60309.0,60285.0,0.00331652]
["bitfinex","BTCUSD",1726583332874,0.0024,60309.0,60286.0,0.02219965]
["bitfinex","BTCUSD",1726583333119,0.0024,60309.0,60297.0,0.33169]
["bitfinex","BTCUSD",1726583333364,0.0024,60309.0,60286.0,0.02219965]
["bitfinex","BTCUSD",1726583333613,0.0024,60309.0,60287.0,0.00331653]
["bitfinex","BTCUSD",1726583333833,0.0024,60309.0,60299.0,0.165838]
["bitfinex","BTCUSD",1726583334069,0.0024,60309.0,60279.0,0.001]
["bitfinex","BTCUSD",1726583334307,0.0024,60309.0,60264.0,0.3036]
["bitfinex","BTCUSD",1726583334308,0.001,60300.0,60290.0,0.165863]
["bitfinex","BTCUSD",1726583334547,0.001,60300.0,60282.0,0.33177]
["bitfinex","BTCUSD",1726583334764,0.001,60304.0,60283.0,0.331766]
["bitfinex","BTCUSD",1726583335018,0.00357011,60303.0,60278.0,0.331791]
["bitfinex","BTCUSD",1726583335532,0.001,60298.0,60274.0,0.663627]
["bitfinex","BTCUSD",1726583335774,0.001,60298.0,60274.0,0.331813]
["bitfinex","BTCUSD",1726583336012,0.00357011,60298.0,60281.0,0.0978]
["bitfinex","BTCUSD",1726583336271,0.001,60296.0,60281.0,0.0978]
["bitfinex","BTCUSD",1726583336532,0.001,60294.0,60273.0,0.00165]
["bitfinex","BTCUSD",1726583336776,0.00357011,60293.0,60273.0,0.00165]
["bitfinex","BTCUSD",1726583337006,0.1,60284.0,60273.0,0.00165]
["bitfinex","BTCUSD",1726583337226,0.00357011,60283.0,60273.0,0.00165]
["bitfinex","BTCUSD",1726583337415,0.1,60284.0,60273.0,0.00165]
["bitfinex","BTCUSD",1726583337928,0.1,60284.0,60277.0,0.165898]
["bitfinex","BTCUSD",1726583338144,0.1,60284.0,60276.0,0.165902]
["bitfinex","BTCUSD",1726583338367,0.1,60284.0,60275.0,0.165905]
["bitfinex","BTCUSD",1726583338597,0.1,60281.0,60273.0,0.00165]
["bitfinex","BTCUSD",1726583338854,0.00357011,60280.0,60273.0,0.00165]
["bitfinex","BTCUSD",1726583339096,0.02961097,60280.0,60273.0,0.00165]
["bitfinex","BTCUSD",1726583339791,0.266909,60274.0,60273.0,0.00165]
["bitfinex","BTCUSD",1726583340028,0.60229711,60274.0,60273.0,0.00165]
["bitfinex","BTCUSD",1726583340258,1.32616282,60274.0,60273.0,0.00165]
["bitfinex","BTCUSD",1726583340513,0.001,60255.0,60254.0,3.001646]
["bitfinex","BTCUSD",1726583340747,0.1,60255.0,60254.0,3.001646]
["bitfinex","BTCUSD",1726583341201,0.597883,60255.0,60254.0,3.001646]
["bitfinex","BTCUSD",1726583341427,0.929805,60255.0,60254.0,3.001646]
["bitfinex","BTCUSD",1726583341647,1.42360542,60255.0,60254.0,1.91384628]
["bitfinex","BTCUSD",1726583341864,1.284727,60255.0,60254.0,1.57169121]
["bitfinex","BTCUSD",1726583342087,1.3940161,60255.0,60254.0,1.57169121]
["bitfinex","BTCUSD",1726583342315,1.7559381,60255.0,60254.0,1.27821154]
["bitfinex","BTCUSD",1726583342544,1.76726521,60255.0,60254.0,1.27821154]
["bitfinex","BTCUSD",1726583342789,2.27142742,60255.0,60254.0,0.81353866]
["bitfinex","BTCUSD",1726583343027,2.21281121,60255.0,60254.0,0.74715266]
["bitfinex","BTCUSD",1726583343269,1.617649,60255.0,60254.0,0.74715266]
["bitfinex","BTCUSD",1726583343523,1.67371057,60255.0,60254.0,0.74715266]
["bitfinex","BTCUSD",1726583343760,1.67371057,60255.0,60233.0,1.0]
["bitfinex","BTCUSD",1726583343761,0.1,60236.0,60233.0,1.0]
["bitfinex","BTCUSD",1726583344496,0.12657011,60236.0,60233.0,1.0]
["bitfinex","BTCUSD",1726583344731,0.266013,60236.0,60233.0,1.0]
["bitfinex","BTCUSD",1726583344989,0.59904,60236.0,60233.0,1.0]
["bitfinex","BTCUSD",1726583345221,1.33476689,60236.0,60233.0,1.0]
["bitfinex","BTCUSD",1726583345451,0.931095,60234.0,60233.0,0.99777]
["bitfinex","BTCUSD",1726583345643,0.954095,60234.0,60233.0,0.99777]
["bitfinex","BTCUSD",1726583347080,0.931095,60234.0,60233.0,0.99777]
["bitfinex","BTCUSD",1726583347575,0.599057,60234.0,60233.0,0.99777]
["bitfinex","BTCUSD",1726583347813,1.34910445,60234.0,60233.0,0.99777]
["bitfinex","BTCUSD",1726583348078,1.01706645,60234.0,60233.0,0.99777]
["bitfinex","BTCUSD",1726583348296,1.34047998,60234.0,60233.0,0.99777]
["bitfinex","BTCUSD",1726583348543,1.28919875,60234.0,60233.0,0.99777]
["bitfinex","BTCUSD",1726583348806,1.31219875,60234.0,60233.0,0.99777]
["bitfinex","BTCUSD",1726583349031,0.97455401,60234.0,60233.0,0.99777]
["bitfinex","BTCUSD",1726583349285,0.64251601,60234.0,60233.0,0.99566562]
["bitfinex","BTCUSD",1726583349536,0.30947801,60234.0,60233.0,0.99566562]
["bitfinex","BTCUSD",1726583349798,0.04345901,60234.0,60233.0,0.99566562]
["bitfinex","BTCUSD",1726583350520,0.01739326,60234.0,60233.0,0.99566562]
["bitfinex","BTCUSD",1726583350741,0.001,60240.0,60233.0,0.99566562]
["bitfinex","BTCUSD",1726583350742,0.00457011,60240.0,60233.0,0.99566562]
["bitfinex","BTCUSD",1726583350964,0.361919,60256.0,60233.0,0.99566562]
["bitfinex","BTCUSD",1726583350965,0.001,60241.0,60233.0,0.99566562]
["bitfinex","BTCUSD",1726583351205,0.0173903,60244.0,60233.0,1.03602221]
["bitfinex","BTCUSD",1726583351460,0.2488532,60273.0,60233.0,1.03602221]
["bitfinex","BTCUSD",1726583351461,0.331846,60269.0,60234.0,0.18912002]
["bitfinex","BTCUSD",1726583351718,0.99590848,60256.0,60255.0,0.331922]
["bitfinex","BTCUSD",1726583351998,0.99590848,60256.0,60234.0,0.18912002]
["bitfinex","BTCUSD",1726583352249,0.00357011,60255.0,60240.0,0.166]
["bitfinex","BTCUSD",1726583352500,0.00357011,60259.0,60244.0,0.165989]
["bitfinex","BTCUSD",1726583352748,0.00357011,60263.0,60236.0,0.001]
["bitfinex","BTCUSD",1726583353006,0.001,60271.0,60259.0,0.69085]
["bitfinex","BTCUSD",1726583353007,0.99590848,60271.0,60259.0,0.69085]
["bitfinex","BTCUSD",1726583353243,0.99590848,60271.0,60269.0,0.331841]
["bitfinex","BTCUSD",1726583353503,0.99590848,60271.0,60270.0,0.49776]
["bitfinex","BTCUSD",1726583353724,0.000825,60274.0,60259.0,0.562285]
["bitfinex","BTCUSD",1726583354231,0.000825,60274.0,60272.0,0.165911]
["bitfinex","BTCUSD",1726583354463,0.99590848,60288.0,60273.0,0.00331808]
["bitfinex","BTCUSD",1726583354704,0.99590848,60287.0,60275.0,0.1948]
["bitfinex","BTCUSD",1726583354951,0.001,60301.0,60276.0,0.331804]
["bitfinex","BTCUSD",1726583355214,0.01737436,60303.0,60284.0,0.331758]
["bitfinex","BTCUSD",1726583355453,0.00457011,60300.0,60275.0,0.1948]
["bitfinex","BTCUSD",1726583355705,0.01737436,60303.0,60276.0,0.00331747]
["bitfinex","BTCUSD",1726583355926,0.99590848,60302.0,60276.0,0.00331747]
["bitfinex","BTCUSD",1726583356150,0.99590848,60302.0,60278.0,0.001]
["bitfinex","BTCUSD",1726583356412,0.37703439,60333.0,60278.0,0.001]
["bitfinex","BTCUSD",1726583356413,0.03568684,60307.0,60278.0,0.00331746]
["bitfinex","BTCUSD",1726583356630,0.003225,60309.0,60286.0,0.001]
["bitfinex","BTCUSD",1726583356887,0.003225,60309.0,60303.0,0.1995]
["bitfinex","BTCUSD",1726583357597,0.003225,60309.0,60303.0,0.194512]
["bitfinex","BTCUSD",1726583358036,0.33520111,60308.0,60303.0,0.194512]
["bitfinex","BTCUSD",1726583358264,0.33520111,60308.0,60269.0,0.03]
["bitfinex","BTCUSD",1726583358265,0.001,60296.0,60273.0,0.331822]
["bitfinex","BTCUSD",1726583358510,0.00357011,60307.0,60280.0,0.99590848]
["bitfinex","BTCUSD",1726583358511,0.001,60300.0,60280.0,0.99590848]
["bitfinex","BTCUSD",1726583358736,0.001,60300.0,60277.0,0.02312966]
["bitfinex","BTCUSD",1726583358737,0.001,60303.0,60277.0,0.01981175]
["bitfinex","BTCUSD",1726583358985,0.02603249,60296.0,60280.0,0.03302118]
["bitfinex","BTCUSD",1726583359435,0.02603249,60296.0,60281.0,0.0033174]
["bitfinex","BTCUSD",1726583359654,0.02603249,60296.0,60280.0,0.03302118]
["bitfinex","BTCUSD",1726583360105,0.1,60294.0,60280.0,0.165892]
["bitfinex","BTCUSD",1726583360359,0.165874,60287.0,60270.0,0.663675]
["bitfinex","BTCUSD",1726583360587,0.00357011,60286.0,60266.0,0.331859]
["bitfinex","BTCUSD",1726583360815,0.331775,60282.0,60273.0,0.1892]
["bitfinex","BTCUSD",1726583361031,0.165907,60275.0,60273.0,0.1892]
["bitfinex","BTCUSD",1726583361271,0.497727,60274.0,60273.0,0.1892]
["bitfinex","BTCUSD",1726583361511,0.597727,60274.0,60273.0,0.1892]
["bitfinex","BTCUSD",1726583361744,0.1,60274.0,60254.0,0.00165]
["bitfinex","BTCUSD",1726583361971,0.001,60264.0,60254.0,0.00165]
["bitfinex","BTCUSD",1726583362408,0.001,60257.0,60254.0,0.00165]
["bitfinex","BTCUSD",1726583362866,0.266961,60255.0,60254.0,0.00165]
["bitfinex","BTCUSD",1726583363104,0.1,60255.0,60254.0,0.00165]
["bitfinex","BTCUSD",1726583363333,0.598883,60255.0,60254.0,0.00165]
["bitfinex","BTCUSD",1726583363790,0.930805,60255.0,60254.0,0.00165]
["bitfinex","BTCUSD",1726583364050,0.266961,60255.0,60254.0,0.00165]
["bitfinex","BTCUSD",1726583364257,0.101,60255.0,60254.0,0.00165]
["bitfinex","BTCUSD",1726583364465,0.266961,60255.0,60254.0,0.00165]
["bitfinex","BTCUSD",1726583364680,0.1,60255.0,60254.0,0.00165]
["bitfinex","BTCUSD",1726583365126,0.1,60255.0,60254.0,0.00146725]
["bitfinex","BTCUSD",1726583365540,0.331895,60260.0,60254.0,0.00146725]
["bitfinex","BTCUSD",1726583365745,0.1,60259.0,60254.0,0.00146725]
["bitfinex","BTCUSD",1726583366837,0.00357011,60258.0,60254.0,0.00146725]
["bitfinex","BTCUSD",1726583367075,0.02605006,60262.0,60261.0,0.165944]
["bitfinex","BTCUSD",1726583367310,0.001,60279.0,60254.0,0.00146725]
["bitfinex","BTCUSD",1726583367311,0.332814,60275.0,60254.0,0.00146725]
["bitfinex","BTCUSD",1726583367545,0.27497531,60272.0,60254.0,0.00146725]
["bitfinex","BTCUSD",1726583367768,0.06470605,60271.0,60254.0,0.00146725]
["bitfinex","BTCUSD",1726583368099,0.02961788,60272.0,60254.0,0.00146725]
["bitfinex","BTCUSD",1726583368335,0.02604777,60272.0,60254.0,0.00146725]
["bitfinex","BTCUSD",1726583368572,0.02604777,60272.0,60265.0,0.331866]
["bitfinex","BTCUSD",1726583368823,0.02604777,60272.0,60254.0,0.00146725]
["bitfinex","BTCUSD",1726583368824,0.001,60286.0,60258.0,0.001]
["bitfinex","BTCUSD",1726583369068,0.23,60310.0,60258.0,0.001]
["bitfinex","BTCUSD",1726583369069,0.001,60288.0,60267.0,0.3124]
["bitfinex","BTCUSD",1726583369319,0.02604344,60282.0,60269.0,0.165921]
["bitfinex","BTCUSD",1726583369573,0.00357011,60281.0,60268.0,0.1883]
["bitfinex","BTCUSD",1726583369850,0.02961355,60282.0,60268.0,0.1883]
["bitfinex","BTCUSD",1726583370102,0.165906,60275.0,60268.0,0.1883]
["bitfinex","BTCUSD",1726583370351,0.165909,60274.0,60268.0,0.1883]
["bitfinex","BTCUSD",1726583370583,0.1,60275.0,60268.0,0.1883]
["bitfinex","BTCUSD",1726583371057,0.1,60275.0,60268.0,0.23837]
["bitfinex","BTCUSD",1726583371301,0.1,60275.0,60268.0,0.1883]
["bitfinex","BTCUSD",1726583371549,0.1,60277.0,60268.0,0.1883]
["bitfinex","BTCUSD",1726583371789,0.165906,60275.0,60268.0,0.1883]
["bitfinex","BTCUSD",1726583372018,0.1,60275.0,60268.0,0.1883]
["bitfinex","BTCUSD",1726583372501,0.1,60275.0,60269.0,0.165921]
["bitfinex","BTCUSD",1726583372743,0.165887,60282.0,60270.0,0.165917]
["bitfinex","BTCUSD",1726583373010,0.056043,60306.0,60269.0,0.0666621]
["bitfinex","BTCUSD",1726583373011,0.24885527,60294.0,60269.0,0.0666621]
["bitfinex","BTCUSD",1726583373255,0.24885527,60294.0,60273.0,0.331823]
["bitfinex","BTCUSD",1726583373494,0.000825,60303.0,60274.0,0.03984851]
["bitfinex","BTCUSD",1726583373495,0.99533024,60292.0,60274.0,0.03984851]
["bitfinex","BTCUSD",1726583373727,0.165869,60289.0,60276.0,0.165902]
["bitfinex","BTCUSD",1726583373971,0.001,60296.0,60269.0,0.00331761]
["bitfinex","BTCUSD",1726583374208,0.166843,60298.0,60270.0,0.05040176]
["bitfinex","BTCUSD",1726583374459,0.000825,60303.0,60268.0,0.1883]
["bitfinex","BTCUSD",1726583374460,0.001,60290.0,60268.0,0.1883]
["bitfinex","BTCUSD",1726583374724,0.001,60294.0,60281.0,0.165888]
["bitfinex","BTCUSD",1726583374966,0.001,60295.0,60271.0,0.00331758]
["bitfinex","BTCUSD",1726583375219,0.1,60296.0,60268.0,0.1883]
["bitfinex","BTCUSD",1726583375220,0.1,60296.0,60279.0,0.331789]
["bitfinex","BTCUSD",1726583375459,0.1,60296.0,60281.0,0.331778]
["bitfinex","BTCUSD",1726583375703,0.1,60296.0,60285.0,0.165877]
["bitfinex","BTCUSD",1726583375940,0.165844,60298.0,60286.0,0.16919207]
["bitfinex","BTCUSD",1726583375941,0.1,60298.0,60286.0,0.16919207]
["bitfinex","BTCUSD",1726583376186,0.001,60302.0,60274.0,0.001]
["bitfinex","BTCUSD",1726583376452,0.165838,60300.0,60275.0,0.04165114]
["bitfinex","BTCUSD",1726583376699,0.02603377,60297.0,60276.0,0.1976]
["bitfinex","BTCUSD",1726583376929,0.02603377,60297.0,60294.0,0.165851]
["bitfinex","BTCUSD",1726583377163,0.02603377,60297.0,60278.0,0.001]
["bitfinex","BTCUSD",1726583377409,0.000825,60303.0,60285.0,0.001]
["bitfinex","BTCUSD",1726583377642,0.000825,60303.0,60279.0,0.24579013]
["bitfinex","BTCUSD",1726583377643,0.000825,60303.0,60302.0,0.1805]
["bitfinex","BTCUSD",1726583378174,0.000825,60303.0,60302.0,0.68131023]
["bitfinex","BTCUSD",1726583378429,0.000825,60303.0,60302.0,0.34964723]
["bitfinex","BTCUSD",1726583378664,0.000825,60303.0,60302.0,0.68131023]
["bitfinex","BTCUSD",1726583378927,0.001,60320.0,60302.0,0.68131023]
["bitfinex","BTCUSD",1726583378928,0.000825,60343.0,60308.0,0.03]
["bitfinex","BTCUSD",1726583379182,0.000825,60343.0,60342.0,0.165722]
["bitfinex","BTCUSD",1726583379448,0.000825,60343.0,60342.0,1.13691]
["bitfinex","BTCUSD",1726583379695,0.0079221,60353.0,60352.0,0.497083]
["bitfinex","BTCUSD",1726583379948,0.0079221,60353.0,60352.0,0.828472]
["bitfinex","BTCUSD",1726583380205,0.000826,60357.0,60356.0,0.165683]
["bitfinex","BTCUSD",1726583380448,0.002108,60357.0,60356.0,0.165683]
["bitfinex","BTCUSD",1726583380697,0.002108,60357.0,60356.0,0.828417]
["bitfinex","BTCUSD",1726583380944,0.99533024,60382.0,60369.0,0.165647]
["bitfinex","BTCUSD",1726583381178,0.0097937,60405.0,60374.0,0.331268]
["bitfinex","BTCUSD",1726583381426,0.0097937,60405.0,60369.0,0.32551216]
["bitfinex","BTCUSD",1726583381427,0.99533024,60381.0,60375.0,0.0331268]
["bitfinex","BTCUSD",1726583381663,0.166572,60397.0,60372.0,0.331276]
["bitfinex","BTCUSD",1726583381902,0.165574,60396.0,60375.0,0.16563]
["bitfinex","BTCUSD",1726583382142,0.001,60397.0,60376.0,0.165628]
["bitfinex","BTCUSD",1726583382378,0.101,60397.0,60377.0,0.165624]
["bitfinex","BTCUSD",1726583382617,0.3342507,60405.0,60370.0,0.331287]
["bitfinex","BTCUSD",1726583382618,0.101,60399.0,60370.0,0.331287]
["bitfinex","BTCUSD",1726583382871,0.001,60399.0,60379.0,0.331239]
["bitfinex","BTCUSD",1726583383376,0.001,60399.0,60371.0,1.06067894]
["bitfinex","BTCUSD",1726583383377,0.165566,60399.0,60380.0,0.1834]
["bitfinex","BTCUSD",1726583383381,0.166398,60397.0,60380.0,0.1834]
["bitfinex","BTCUSD",1726583383649,0.001,60386.0,60380.0,0.1834]
["bitfinex","BTCUSD",1726583383905,0.00357011,60396.0,60380.0,0.1834]
["bitfinex","BTCUSD",1726583383906,0.001,60389.0,60380.0,0.1834]
["bitfinex","BTCUSD",1726583384655,0.1,60395.0,60380.0,0.1834]
["bitfinex","BTCUSD",1726583384919,0.1,60395.0,60380.0,0.18290619]
["bitfinex","BTCUSD",1726583385427,0.265578,60395.0,60380.0,0.18290619]
["bitfinex","BTCUSD",1726583385692,0.001,60394.0,60381.0,0.06797792]
["bitfinex","BTCUSD",1726583385942,0.001,60394.0,60380.0,0.18290619]
["bitfinex","BTCUSD",1726583386196,0.001,60394.0,60385.0,0.165602]
["bitfinex","BTCUSD",1726583386450,0.000825,60397.0,60380.0,0.51413919]
["bitfinex","BTCUSD",1726583386451,0.000825,60397.0,60386.0,0.00331178]
["bitfinex","BTCUSD",1726583386702,0.000825,60397.0,60380.0,0.18290619]
["bitfinex","BTCUSD",1726583386966,0.331148,60396.0,60380.0,0.18290619]
["bitfinex","BTCUSD",1726583387171,0.00357011,60395.0,60380.0,0.18290619]
["bitfinex","BTCUSD",1726583387410,0.1656,60387.0,60380.0,0.18290619]
["bitfinex","BTCUSD",1726583387649,0.101,60390.0,60380.0,0.18290619]
["bitfinex","BTCUSD",1726583387892,0.165592,60390.0,60380.0,0.18290619]
["bitfinex","BTCUSD",1726583388133,0.000825,60397.0,60381.0,0.165613]
["bitfinex","BTCUSD",1726583388134,0.165578,60395.0,60381.0,0.165613]
["bitfinex","BTCUSD",1726583388376,0.165578,60395.0,60380.0,0.18290619]
["bitfinex","BTCUSD",1726583388377,0.1,60391.0,60380.0,0.18290619]
["bitfinex","BTCUSD",1726583388859,0.1,60391.0,60380.0,0.51414119]
["bitfinex","BTCUSD",1726583389098,0.000825,60397.0,60381.0,0.00331171]
["bitfinex","BTCUSD",1726583389336,0.000825,60397.0,60386.0,0.331199]
["bitfinex","BTCUSD",1726583389598,0.000825,60397.0,60380.0,0.18290619]
["bitfinex","BTCUSD",1726583389599,0.000825,60397.0,60382.0,0.33453133]
["bitfinex","BTCUSD",1726583389860,0.000825,60397.0,60380.0,0.18290619]
["bitfinex","BTCUSD",1726583390100,0.001,60396.0,60380.0,0.18290619]
["bitfinex","BTCUSD",1726583390335,0.001,60389.0,60380.0,0.18290619]
["bitfinex","BTCUSD",1726583390575,0.001,60392.0,60380.0,0.18290619]
["bitfinex","BTCUSD",1726583390850,0.332167,60393.0,60380.0,0.18290619]
["bitfinex","BTCUSD",1726583391099,0.001,60392.0,60381.0,0.21702832]
["bitfinex","BTCUSD",1726583391346,0.1,60393.0,60382.0,0.00331191]
["bitfinex","BTCUSD",1726583391596,0.000825,60397.0,60396.0,0.49672]
["bitfinex","BTCUSD",1726583391831,0.000825,60397.0,60380.0,0.18290619]
["bitfinex","BTCUSD",1726583392103,0.000825,60397.0,60391.0,0.165587]
["bitfinex","BTCUSD",1726583392372,0.000825,60397.0,60396.0,0.165573]
["bitfinex","BTCUSD",1726583392630,0.000825,60397.0,60392.0,0.1832]
["bitfinex","BTCUSD",1726583392875,0.000825,60397.0,60371.0,0.03]
["bitfinex","BTCUSD",1726583392876,0.001,60386.0,60363.0,0.1811]
["bitfinex","BTCUSD",1726583393115,0.001,60384.0,60373.0,0.99533024]
["bitfinex","BTCUSD",1726583393431,0.001,60386.0,60368.0,0.331299]
["bitfinex","BTCUSD",1726583393648,0.000825,60397.0,60366.0,0.331311]
["bitfinex","BTCUSD",1726583393649,0.001,60382.0,60366.0,0.331311]
["bitfinex","BTCUSD",1726583393861,0.101,60380.0,60366.0,0.165654]
["bitfinex","BTCUSD",1726583394102,0.001,60378.0,60366.0,0.165655]
["bitfinex","BTCUSD",1726583394343,0.001,60378.0,60366.0,0.165654]
["bitfinex","BTCUSD",1726583394599,0.166623,60378.0,60366.0,0.165654]
["bitfinex","BTCUSD",1726583394841,0.1,60380.0,60369.0,0.32170619]
["bitfinex","BTCUSD",1726583395358,0.101,60380.0,60369.0,0.32170619]
["bitfinex","BTCUSD",1726583395587,0.00357011,60379.0,60369.0,0.32170619]
["bitfinex","BTCUSD",1726583395820,0.496935,60370.0,60369.0,0.32170619]
["bitfinex","BTCUSD",1726583396060,0.001,60368.0,60363.0,0.1811]
["bitfinex","BTCUSD",1726583396290,0.166651,60368.0,60363.0,0.1811]
["bitfinex","BTCUSD",1726583396520,0.001,60372.0,60363.0,0.1811]
["bitfinex","BTCUSD",1726583397453,0.331279,60372.0,60363.0,0.1811]
["bitfinex","BTCUSD",1726583397685,0.001,60368.0,60363.0,0.1811]
["bitfinex","BTCUSD",1726583397919,0.001,60368.0,60353.0,0.4872]
["bitfinex","BTCUSD",1726583398154,0.331329,60363.0,60353.0,0.4872]
["bitfinex","BTCUSD",1726583398402,0.001,60364.0,60353.0,0.4872]
["bitfinex","BTCUSD",1726583398628,0.001,60368.0,60353.0,0.4872]
["bitfinex","BTCUSD",1726583398864,0.165666,60363.0,60353.0,0.4872]
["bitfinex","BTCUSD",1726583399088,0.001,60368.0,60353.0,0.4872]
["bitfinex","BTCUSD",1726583399089,0.331326,60364.0,60353.0,0.4872]
["bitfinex","BTCUSD",1726583399327,0.165667,60362.0,60353.0,0.4872]
["bitfinex","BTCUSD",1726583399593,0.331312,60367.0,60353.0,0.4872]
["bitfinex","BTCUSD",1726583399594,0.165657,60366.0,60353.0,0.4872]
["bitfinex","BTCUSD",1726583399847,0.001,60362.0,60353.0,0.4872]
["bitfinex","BTCUSD",1726583400532,0.1,60366.0,60354.0,0.0033133]
["bitfinex","BTCUSD",1726583400766,0.331211,60385.0,60354.0,0.0033133]
["bitfinex","BTCUSD",1726583400768,0.165563,60400.0,60365.0,0.03]
["bitfinex","BTCUSD",1726583401023,0.24843692,60383.0,60382.0,0.496836]
["bitfinex","BTCUSD",1726583401267,0.0056365,60401.0,60396.0,0.49672]
["bitfinex","BTCUSD",1726583401509,0.0056365,60401.0,60396.0,1.661414]
["bitfinex","BTCUSD",1726583401740,0.0056365,60401.0,60396.0,0.5024]
["bitfinex","BTCUSD",1726583402665,0.0056365,60401.0,60396.0,0.3123]
["bitfinex","BTCUSD",1726583402666,0.001825,60397.0,60396.0,0.3123]
["bitfinex","BTCUSD",1726583402892,0.000825,60397.0,60383.0,0.00331168]
["bitfinex","BTCUSD",1726583403138,0.000825,60397.0,60384.0,0.05152117]
["bitfinex","BTCUSD",1726583403398,0.000825,60397.0,60382.0,0.183]
["bitfinex","BTCUSD",1726583403677,0.000825,60397.0,60384.0,0.331213]
["bitfinex","BTCUSD",1726583403930,0.000825,60397.0,60385.0,0.00331109]
["bitfinex","BTCUSD",1726583404156,0.000825,60397.0,60382.0,0.183]
["bitfinex","BTCUSD",1726583404648,0.000825,60397.0,60382.0,0.18631156]
["bitfinex","BTCUSD",1726583404867,0.00049381,60390.0,60389.0,0.165593]
["bitfinex","BTCUSD",1726583405101,0.00049381,60390.0,60383.0,0.05152116]
["bitfinex","BTCUSD",1726583405102,0.00049381,60390.0,60382.0,0.183]
["bitfinex","BTCUSD",1726583406292,0.00049381,60390.0,60383.0,0.00331173]
["bitfinex","BTCUSD",1726583406519,0.00049381,60390.0,60383.0,0.331218]
["bitfinex","BTCUSD",1726583406754,0.00049381,60390.0,60386.0,0.331202]
["bitfinex","BTCUSD",1726583407000,0.00049381,60390.0,60389.0,0.165593]
["bitfinex","BTCUSD",1726583407247,0.00049381,60390.0,60382.0,0.183]
["bitfinex","BTCUSD",1726583407473,0.00049381,60390.0,60389.0,0.165593]
["bitfinex","BTCUSD",1726583407703,0.00049381,60390.0,60389.0,0.496779]
["bitfinex","BTCUSD",1726583408155,0.00049381,60390.0,60389.0,0.827965]
["bitfinex","BTCUSD",1726583408387,0.000824,60394.0,60393.0,0.496746]
["bitfinex","BTCUSD",1726583408636,0.000824,60394.0,60393.0,0.82791]
["bitfinex","BTCUSD",1726583408904,0.000824,60394.0,60393.0,0.496746]
["bitfinex","BTCUSD",1726583409129,0.000824,60394.0,60389.0,0.0827965]
["bitfinex","BTCUSD",1726583409363,0.000824,60394.0,60386.0,0.1656]
["bitfinex","BTCUSD",1726583409607,0.000824,60394.0,60382.0,0.183]
["bitfinex","BTCUSD",1726583409834,0.001,60388.0,60381.0,0.3289]
["bitfinex","BTCUSD",1726583410058,0.01734072,60393.0,60380.0,0.001648]
["bitfinex","BTCUSD",1726583410302,0.02091083,60393.0,60380.0,0.001648]
["bitfinex","BTCUSD",1726583410531,0.1,60388.0,60380.0,0.001648]
["bitfinex","BTCUSD",1726583410749,0.00357011,60387.0,60380.0,0.001648]
["bitfinex","BTCUSD",1726583410969,0.33477011,60387.0,60380.0,0.001648]
["bitfinex","BTCUSD",1726583411228,0.00357011,60387.0,60380.0,0.001648]
["bitfinex","BTCUSD",1726583411466,0.265615,60381.0,60380.0,0.001648]
["bitfinex","BTCUSD",1726583411685,0.43123,60381.0,60380.0,0.001648]
["bitfinex","BTCUSD",1726583411905,0.1,60381.0,60380.0,0.001648]
["bitfinex","BTCUSD",1726583412145,0.265615,60381.0,60380.0,0.001648]
["bitfinex","BTCUSD",1726583412371,0.60141511,60381.0,60380.0,0.001648]
["bitfinex","BTCUSD",1726583413162,1.26387511,60381.0,60380.0,0.001648]
["bitfinex","BTCUSD",1726583413413,1.26387511,60381.0,60336.0,0.332471]
["bitfinex","BTCUSD",1726583413414,0.166687,60355.0,60343.0,0.3168]
["bitfinex","BTCUSD",1726583413662,0.001,60352.0,60347.0,0.24854601]
["bitfinex","BTCUSD",1726583414111,0.00357011,60354.0,60340.0,0.193]
["bitfinex","BTCUSD",1726583414112,0.332401,60350.0,60340.0,0.193]
["bitfinex","BTCUSD",1726583414113,0.001,60350.0,60331.0,0.56534601]
["bitfinex","BTCUSD",1726583414363,0.001,60344.0,60332.0,0.0565346]
["bitfinex","BTCUSD",1726583414614,0.001,60345.0,60332.0,0.0565346]
["bitfinex","BTCUSD",1726583414863,0.001,60347.0,60332.0,0.00331472]
["bitfinex","BTCUSD",1726583415096,0.001,60344.0,60331.0,0.3168]
["bitfinex","BTCUSD",1726583415320,0.165697,60352.0,60338.0,0.165731]
["bitfinex","BTCUSD",1726583415550,0.001,60358.0,60339.0,0.01988729]
["bitfinex","BTCUSD",1726583415772,0.1,60356.0,60339.0,0.00331419]
["bitfinex","BTCUSD",1726583416017,0.00357011,60355.0,60331.0,0.3168]
["bitfinex","BTCUSD",1726583416245,0.16569,60354.0,60339.0,0.165729]
["bitfinex","BTCUSD",1726583416499,0.1,60356.0,60335.0,0.331481]
["bitfinex","BTCUSD",1726583416754,0.165731,60339.0,60331.0,0.3168]
["bitfinex","BTCUSD",1726583416999,0.16574,60336.0,60331.0,0.3168]
["bitfinex","BTCUSD",1726583417238,0.001,60335.0,60331.0,0.3168]
["bitfinex","BTCUSD",1726583417481,0.91568578,60384.0,60321.0,0.333202]
["bitfinex","BTCUSD",1726583417482,0.001,60337.0,60321.0,0.001648]
["bitfinex","BTCUSD",1726583417712,0.331532,60326.0,60321.0,0.001648]
["bitfinex","BTCUSD",1726583417950,0.1,60335.0,60321.0,0.001648]
["bitfinex","BTCUSD",1726583417951,0.331553,60322.0,60321.0,0.001648]
["bitfinex","BTCUSD",1726583418179,0.166776,60322.0,60321.0,0.001648]
["bitfinex","BTCUSD",1726583418423,0.498329,60322.0,60321.0,0.001648]
["bitfinex","BTCUSD",1726583418668,0.929882,60322.0,60321.0,0.001648]
["bitfinex","BTCUSD",1726583418904,0.929882,60322.0,60311.0,0.0056365]
["bitfinex","BTCUSD",1726583418905,0.598346,60320.0,60311.0,0.0056365]
["bitfinex","BTCUSD",1726583419175,0.597346,60320.0,60311.0,0.0056365]
["bitfinex","BTCUSD",1726583419689,0.266782,60320.0,60311.0,0.0056365]
["bitfinex","BTCUSD",1726583419922,0.92991,60320.0,60311.0,0.0056365]
["bitfinex","BTCUSD",1726583420166,1.261474,60320.0,60311.0,0.0056365]
["bitfinex","BTCUSD",1726583420401,1.26140815,60320.0,60311.0,0.0056365]
["bitfinex","BTCUSD",1726583420626,1.59297215,60320.0,60311.0,0.0056365]
["bitfinex","BTCUSD",1726583420874,1.61899802,60320.0,60311.0,0.0056365]
["bitfinex","BTCUSD",1726583421119,1.493236,60312.0,60311.0,0.0056365]
["bitfinex","BTCUSD",1726583421857,1.493236,60312.0,60294.0,0.2486758]
["bitfinex","BTCUSD",1726583421858,0.09993415,60320.0,60276.0,0.3268]
["bitfinex","BTCUSD",1726583421859,0.001,60309.0,60276.0,0.3268]
["bitfinex","BTCUSD",1726583422091,0.001,60293.0,60280.0,0.00646923]
["bitfinex","BTCUSD",1726583422322,0.001,60293.0,60285.0,0.0006365]
["bitfinex","BTCUSD",1726583422547,0.0082533,60313.0,60285.0,0.0006365]
["bitfinex","BTCUSD",1726583422548,0.001,60297.0,60285.0,0.0006365]
["bitfinex","BTCUSD",1726583422794,0.1,60292.0,60285.0,0.0006365]
["bitfinex","BTCUSD",1726583423031,0.001,60297.0,60285.0,0.0006365]
["bitfinex","BTCUSD",1726583423273,0.331602,60314.0,60285.0,0.0006365]
["bitfinex","BTCUSD",1726583423274,0.165861,60292.0,60285.0,0.0006365]
["bitfinex","BTCUSD",1726583423505,0.1,60295.0,60285.0,0.0001939]
["bitfinex","BTCUSD",1726583423735,0.1,60296.0,60285.0,0.0001939]
["bitfinex","BTCUSD",1726583423971,0.1,60298.0,60285.0,0.0001939]
["bitfinex","BTCUSD",1726583423972,0.165861,60292.0,60285.0,0.0001939]
["bitfinex","BTCUSD",1726583424252,0.1,60298.0,60285.0,0.0001939]
["bitfinex","BTCUSD",1726583424253,0.331708,60294.0,60285.0,0.0001939]
["bitfinex","BTCUSD",1726583424489,0.331695,60297.0,60285.0,0.0001939]
["bitfinex","BTCUSD",1726583424752,0.02603484,60303.0,60285.0,0.0001939]
["bitfinex","BTCUSD",1726583424753,0.166836,60301.0,60285.0,0.0001939]
["bitfinex","BTCUSD",1726583424988,0.001,60314.0,60286.0,0.1983]
["bitfinex","BTCUSD",1726583425224,0.01733504,60298.0,60297.0,0.497536]
["bitfinex","BTCUSD",1726583425460,0.001,60314.0,60298.0,0.331685]
["bitfinex","BTCUSD",1726583425706,0.001,60318.0,60307.0,0.165817]
["bitfinex","BTCUSD",1726583425952,0.2508,60345.0,60311.0,0.165805]
["bitfinex","BTCUSD",1726583425953,0.001,60329.0,60311.0,0.165805]
["bitfinex","BTCUSD",1726583426193,0.001,60329.0,60312.0,0.165804]
["bitfinex","BTCUSD",1726583426194,0.01733504,60313.0,60312.0,0.165804]
["bitfinex","BTCUSD",1726583426439,0.001,60329.0,60309.0,0.1969]
["bitfinex","BTCUSD",1726583426440,0.165778,60322.0,60309.0,0.1969]
["bitfinex","BTCUSD",1726583426672,0.165789,60318.0,60309.0,0.1969]
["bitfinex","BTCUSD",1726583426908,0.001,60319.0,60309.0,0.1969]
["bitfinex","BTCUSD",1726583427129,0.165798,60315.0,60306.0,0.31]
["bitfinex","BTCUSD",1726583427362,0.001,60319.0,60306.0,0.31]
["bitfinex","BTCUSD",1726583427597,0.01833504,60321.0,60309.0,0.165812]
["bitfinex","BTCUSD",1726583427832,0.01733504,60321.0,60310.0,0.00331566]
["bitfinex","BTCUSD",1726583428322,0.01733504,60321.0,60320.0,0.497346]
["bitfinex","BTCUSD",1726583428555,0.01733504,60321.0,60320.0,0.165782]
["bitfinex","BTCUSD",1726583428790,0.165734,60338.0,60326.0,0.165765]
["bitfinex","BTCUSD",1726583429036,0.165734,60338.0,60319.0,0.1844]
["bitfinex","BTCUSD",1726583429037,0.165752,60331.0,60319.0,0.1844]
["bitfinex","BTCUSD",1726583429270,0.265748,60333.0,60319.0,0.1844]
["bitfinex","BTCUSD",1726583429506,0.1,60333.0,60320.0,0.00331488]
["bitfinex","BTCUSD",1726583429738,0.1,60333.0,60325.0,0.331533]
["bitfinex","BTCUSD",1726583429985,0.1,60333.0,60321.0,0.0033148]
["bitfinex","BTCUSD",1726583430222,0.1,60333.0,60319.0,0.1844]
["bitfinex","BTCUSD",1726583430223,0.1,60333.0,60320.0,0.331564]
["bitfinex","BTCUSD",1726583430458,0.1,60333.0,60321.0,0.331559]
["bitfinex","BTCUSD",1726583430707,0.1,60333.0,60319.0,0.1844]
["bitfinex","BTCUSD",1726583431189,0.33249,60334.0,60319.0,0.1844]
["bitfinex","BTCUSD",1726583431190,0.165752,60331.0,60319.0,0.1844]
["bitfinex","BTCUSD",1726583431442,0.331498,60333.0,60319.0,0.1844]
["bitfinex","BTCUSD",1726583431678,0.01733504,60337.0,60319.0,0.1844]
["bitfinex","BTCUSD",1726583431679,0.001,60335.0,60320.0,0.33156]
["bitfinex","BTCUSD",1726583431952,0.331513,60330.0,60319.0,0.1844]
["bitfinex","BTCUSD",1726583432180,0.001,60328.0,60319.0,0.1844]
["bitfinex","BTCUSD",1726583432415,0.001,60328.0,60310.0,0.001648]
["bitfinex","BTCUSD",1726583432649,0.165807,60311.0,60310.0,0.001648]
["bitfinex","BTCUSD",1726583432876,0.929035,60311.0,60310.0,0.001648]
["bitfinex","BTCUSD",1726583433133,0.930035,60311.0,60310.0,0.001648]
["bitfinex","BTCUSD",1726583433639,1.261649,60311.0,60310.0,0.001648]
["bitfinex","BTCUSD",1726583433913,0.930035,60311.0,60310.0,0.001648]
["bitfinex","BTCUSD",1726583434166,0.597421,60311.0,60310.0,0.001648]
["bitfinex","BTCUSD",1726583434475,1.260649,60311.0,60310.0,0.001648]
["bitfinex","BTCUSD",1726583434921,0.1,60311.0,60310.0,0.001648]
["bitfinex","BTCUSD",1726583435155,0.00794995,60325.0,60310.0,0.001648]
["bitfinex","BTCUSD",1726583435385,0.02602698,60331.0,60310.0,0.001648]
["bitfinex","BTCUSD",1726583435613,0.02602698,60331.0,60319.0,0.165783]
["bitfinex","BTCUSD",1726583435614,0.001,60326.0,60319.0,0.165783]
["bitfinex","BTCUSD",1726583435854,0.001,60326.0,60310.0,0.001648]
["bitfinex","BTCUSD",1726583435855,0.001,60328.0,60315.0,0.33159]
["bitfinex","BTCUSD",1726583436096,0.35753598,60331.0,60310.0,0.333263]
["bitfinex","BTCUSD",1726583436097,0.001,60326.0,60310.0,0.333263]
["bitfinex","BTCUSD",1726583436330,0.001,60326.0,60310.0,0.001648]
["bitfinex","BTCUSD",1726583436581,0.165785,60319.0,60310.0,0.001648]
["bitfinex","BTCUSD",1726583436810,0.165794,60316.0,60310.0,0.001648]
["bitfinex","BTCUSD",1726583437069,0.02702211,60325.0,60310.0,0.0183948]
["bitfinex","BTCUSD",1726583437320,0.165777,60322.0,60310.0,0.0183948]
["bitfinex","BTCUSD",1726583437551,0.165777,60322.0,60311.0,0.165804]
["bitfinex","BTCUSD",1726583437784,0.332548,60324.0,60310.0,0.0183948]
["bitfinex","BTCUSD",1726583438034,0.165775,60323.0,60310.0,0.001648]
["bitfinex","BTCUSD",1726583438328,0.331554,60322.0,60310.0,0.0349748]
["bitfinex","BTCUSD",1726583438535,0.001,60321.0,60310.0,0.001648]
["bitfinex","BTCUSD",1726583438782,0.165795,60316.0,60310.0,0.001648]
["bitfinex","BTCUSD",1726583439232,0.001,60321.0,60310.0,0.001648]
["bitfinex","BTCUSD",1726583439707,0.05078443,60321.0,60310.0,0.001648]
["bitfinex","BTCUSD",1726583439961,0.1,60322.0,60310.0,0.001648]
["bitfinex","BTCUSD",1726583440228,0.1,60322.0,60310.0,0.333265]
["bitfinex","BTCUSD",1726583440450,0.332533,60326.0,60311.0,0.00331574]
["bitfinex","BTCUSD",1726583440690,0.332551,60323.0,60310.0,0.001648]
["bitfinex","BTCUSD",1726583440938,0.165778,60322.0,60312.0,0.165803]
["bitfinex","BTCUSD",1726583441201,0.001,60324.0,60310.0,0.001648]
["bitfinex","BTCUSD",1726583441455,0.001,60324.0,60285.0,0.0001939]
["bitfinex","BTCUSD",1726583441456,0.023,60307.0,60285.0,0.0001939]
["bitfinex","BTCUSD",1726583441682,0.023,60309.0,60280.0,0.0031517]
["bitfinex","BTCUSD",1726583441683,0.001,60298.0,60280.0,2.56e-05]
["bitfinex","BTCUSD",1726583442167,0.001,60286.0,60280.0,2.56e-05]
["bitfinex","BTCUSD",1726583442396,0.001,60313.0,60280.0,2.56e-05]
["bitfinex","BTCUSD",1726583442397,0.001,60290.0,60280.0,2.56e-05]
["bitfinex","BTCUSD",1726583442622,0.00357011,60305.0,60280.0,2.56e-05]
["bitfinex","BTCUSD",1726583442623,0.001,60294.0,60280.0,2.56e-05]
["bitfinex","BTCUSD",1726583442850,0.165868,60289.0,60280.0,2.56e-05]
["bitfinex","BTCUSD",1726583443083,0.00357011,60293.0,60280.0,2.56e-05]
["bitfinex","BTCUSD",1726583443084,0.001,60290.0,60280.0,2.56e-05]
["bitfinex","BTCUSD",1726583443607,0.00357011,60293.0,60280.0,2.56e-05]
["bitfinex","BTCUSD",1726583443608,0.1,60292.0,60280.0,2.56e-05]
["bitfinex","BTCUSD",1726583443846,0.331559,60322.0,60280.0,2.56e-05]
["bitfinex","BTCUSD",1726583443847,0.00820546,60304.0,60281.0,0.1876]
["bitfinex","BTCUSD",1726583444101,0.001,60309.0,60281.0,0.15576552]
["bitfinex","BTCUSD",1726583444332,0.001,60309.0,60285.0,0.165876]
["bitfinex","BTCUSD",1726583444333,0.1,60301.0,60285.0,0.165876]
["bitfinex","BTCUSD",1726583444560,0.1,60301.0,60282.0,0.331772]
["bitfinex","BTCUSD",1726583444938,0.165849,60296.0,60286.0,0.165874]
["bitfinex","BTCUSD",1726583445189,0.165853,60295.0,60282.0,0.331772]
["bitfinex","BTCUSD",1726583445407,0.001,60299.0,60283.0,0.331764]
["bitfinex","BTCUSD",1726583445408,0.165851,60296.0,60283.0,0.331764]
["bitfinex","BTCUSD",1726583445637,0.331706,60295.0,60281.0,0.15576552]
["bitfinex","BTCUSD",1726583445866,0.001,60300.0,60281.0,0.15576552]
["bitfinex","BTCUSD",1726583445867,0.165866,60290.0,60281.0,0.15576552]
["bitfinex","BTCUSD",1726583446105,0.331721,60292.0,60281.0,0.15576552]
["bitfinex","BTCUSD",1726583446357,0.331721,60292.0,60280.0,2.56e-05]
["bitfinex","BTCUSD",1726583446358,0.001,60294.0,60280.0,2.56e-05]
["bitfinex","BTCUSD",1726583446593,0.165889,60281.0,60280.0,2.56e-05]
["bitfinex","BTCUSD",1726583446849,0.497668,60281.0,60280.0,2.56e-05]
["bitfinex","BTCUSD",1726583447072,0.929447,60281.0,60280.0,2.56e-05]
["bitfinex","BTCUSD",1726583447311,0.930447,60281.0,60280.0,2.56e-05]
["bitfinex","BTCUSD",1726583447582,0.95648857,60281.0,60280.0,2.56e-05]
["bitfinex","BTCUSD",1726583448033,0.95648857,60281.0,60274.0,0.001648]
["bitfinex","BTCUSD",1726583448034,0.497694,60278.0,60277.0,0.9950256]
["bitfinex","BTCUSD",1726583448503,0.165898,60278.0,60277.0,0.9950256]
["bitfinex","BTCUSD",1726583448741,0.02604157,60281.0,60277.0,0.9950256]
["bitfinex","BTCUSD",1726583448982,0.497694,60278.0,60277.0,0.9950256]
["bitfinex","BTCUSD",1726583449229,0.82949,60278.0,60277.0,0.9950256]
["bitfinex","BTCUSD",1726583449467,1.161286,60278.0,60277.0,0.9950256]
["bitfinex","BTCUSD",1726583449696,1.261286,60278.0,60277.0,0.9950256]
["bitfinex","BTCUSD",1726583449925,1.262286,60278.0,60277.0,0.9950256]
["bitfinex","BTCUSD",1726583452089,0.93049,60278.0,60277.0,0.9950256]
["bitfinex","BTCUSD",1726583452793,1.262286,60278.0,60277.0,0.9950256]
["bitfinex","BTCUSD",1726583453091,1.3885128,60278.0,60277.0,0.9950256]
["bitfinex","BTCUSD",1726583453316,1.262286,60278.0,60277.0,0.9950256]
["bitfinex","BTCUSD",1726583453534,1.594082,60278.0,60277.0,0.9950256]
["bitfinex","BTCUSD",1726583453789,1.262286,60278.0,60277.0,0.9950256]
["bitfinex","BTCUSD",1726583454386,0.00794576,60281.0,60277.0,0.9950256]
["bitfinex","BTCUSD",1726583454391,0.02604369,60284.0,60277.0,0.9950256]
["bitfinex","BTCUSD",1726583454736,0.00414719,60283.0,60277.0,0.9950256]
["bitfinex","BTCUSD",1726583455012,0.165898,60278.0,60277.0,0.9950256]
["bitfinex","BTCUSD",1726583455248,0.02604369,60284.0,60277.0,0.9950256]
["bitfinex","BTCUSD",1726583455249,0.001,60280.0,60277.0,0.9950256]
["bitfinex","BTCUSD",1726583455506,0.02604369,60284.0,60277.0,0.9950256]
["bitfinex","BTCUSD",1726583455507,0.02604369,60284.0,60277.0,1.01330064]
["bitfinex","BTCUSD",1726583455740,0.02604369,60284.0,60277.0,0.9950256]
["bitfinex","BTCUSD",1726583456247,0.331785,60280.0,60277.0,0.9950256]
["bitfinex","BTCUSD",1726583456469,0.1,60281.0,60277.0,0.9950256]
["bitfinex","BTCUSD",1726583456719,0.165896,60279.0,60277.0,0.9950256]
["bitfinex","BTCUSD",1726583456951,0.1,60281.0,60277.0,0.9950256]
["bitfinex","BTCUSD",1726583456952,0.165898,60278.0,60277.0,0.9950256]
["bitfinex","BTCUSD",1726583457175,0.16589,60281.0,60277.0,0.9966756]
["bitfinex","BTCUSD",1726583457440,0.001,60279.0,60277.0,0.9966756]
["bitfinex","BTCUSD",1726583457687,0.165892,60280.0,60277.0,0.9966756]
["bitfinex","BTCUSD",1726583457688,0.001,60280.0,60277.0,0.9966756]
["bitfinex","BTCUSD",1726583457920,0.93049,60278.0,60277.0,0.9966756]
["bitfinex","BTCUSD",1726583458394,1.3885967,60278.0,60277.0,0.9966756]
["bitfinex","BTCUSD",1726583458634,1.3885967,60278.0,60277.0,0.97899904]
["bitfinex","BTCUSD",1726583458635,1.262286,60278.0,60277.0,0.97899904]
["bitfinex","BTCUSD",1726583459154,1.27033628,60278.0,60277.0,0.97899904]
["bitfinex","BTCUSD",1726583459639,1.28767132,60278.0,60277.0,0.97899904]
["bitfinex","BTCUSD",1726583459872,1.28767132,60278.0,60277.0,0.96995124]
["bitfinex","BTCUSD",1726583462013,1.71602582,60278.0,60277.0,0.45383479]
["bitfinex","BTCUSD",1726583462253,1.74702582,60278.0,60277.0,0.19781711]
["bitfinex","BTCUSD",1726583462488,2.07882182,60278.0,60277.0,0.14563284]
["bitfinex","BTCUSD",1726583462781,1.16265,60259.0,60258.0,0.00040541]
["bitfinex","BTCUSD",1726583463025,1.26265,60259.0,60258.0,0.00040541]
["bitfinex","BTCUSD",1726583463748,1.61755,60259.0,60258.0,0.00040541]
["bitfinex","BTCUSD",1726583463981,1.28565,60259.0,60258.0,0.00040541]
["bitfinex","BTCUSD",1726583464447,1.26265,60259.0,60258.0,0.00040541]
["bitfinex","BTCUSD",1726583464912,1.62564279,60259.0,60258.0,0.00040541]
["bitfinex","BTCUSD",1726583465142,1.67736796,60259.0,60258.0,0.00040541]
["bitfinex","BTCUSD",1726583465407,1.62564279,60259.0,60258.0,0.00040541]
["bitfinex","BTCUSD",1726583466633,1.67736796,60259.0,60258.0,0.00040541]
["bitfinex","BTCUSD",1726583466863,1.62564279,60259.0,60258.0,0.00040541]
["bitfinex","BTCUSD",1726583467327,1.84860817,60259.0,60258.0,0.00040541]
["bitfinex","BTCUSD",1726583467571,1.62564279,60259.0,60258.0,0.00040541]
["bitfinex","BTCUSD",1726583469023,1.62564279,60259.0,60255.0,1.00210322]
["bitfinex","BTCUSD",1726583469024,1.594626,60256.0,60255.0,0.98187832]
["bitfinex","BTCUSD",1726583469262,1.617626,60256.0,60255.0,0.98187832]
["bitfinex","BTCUSD",1726583469739,1.285709,60256.0,60255.0,0.98187832]
["bitfinex","BTCUSD",1726583469973,1.617626,60256.0,60255.0,0.98187832]
["bitfinex","BTCUSD",1726583470221,0.00809279,60259.0,60255.0,1.26891288]
["bitfinex","BTCUSD",1726583470713,0.001,60270.0,60256.0,0.3031]
["bitfinex","BTCUSD",1726583470748,0.331871,60265.0,60256.0,0.3031]
["bitfinex","BTCUSD",1726583470996,0.001,60270.0,60256.0,0.3031]
["bitfinex","BTCUSD",1726583470997,0.00796463,60270.0,60256.0,0.63833388]
["bitfinex","BTCUSD",1726583471259,0.001,60272.0,60257.0,0.17124021]
["bitfinex","BTCUSD",1726583471485,0.001,60272.0,60256.0,0.30641888]
["bitfinex","BTCUSD",1726583471486,0.05172517,60269.0,60256.0,0.3031]
["bitfinex","BTCUSD",1726583471726,0.331869,60265.0,60256.0,0.3031]
["bitfinex","BTCUSD",1726583471965,0.00903136,60274.0,60257.0,0.15183318]
["bitfinex","BTCUSD",1726583472196,0.9956358,60272.0,60258.0,0.1894]
["bitfinex","BTCUSD",1726583472421,0.000825,60274.0,60258.0,0.1894]
["bitfinex","BTCUSD",1726583472422,0.331862,60266.0,60258.0,0.1894]
["bitfinex","BTCUSD",1726583472670,0.16595,60259.0,60258.0,0.1894]
["bitfinex","BTCUSD",1726583472925,0.000825,60274.0,60258.0,0.1894]
["bitfinex","BTCUSD",1726583473151,0.165945,60261.0,60258.0,0.1894]
["bitfinex","BTCUSD",1726583473410,0.001,60272.0,60258.0,0.1894]
["bitfinex","BTCUSD",1726583473637,0.165945,60261.0,60258.0,0.1894]
["bitfinex","BTCUSD",1726583473873,0.02604678,60268.0,60260.0,0.331894]
["bitfinex","BTCUSD",1726583474091,0.02604678,60268.0,60262.0,0.16594]
["bitfinex","BTCUSD",1726583474587,0.02604678,60268.0,60259.0,0.14758456]
["bitfinex","BTCUSD",1726583474589,0.00565511,60274.0,60259.0,0.15090283]
["bitfinex","BTCUSD",1726583474829,0.00565511,60274.0,60260.0,0.00431804]
["bitfinex","BTCUSD",1726583475063,0.00565511,60274.0,60264.0,0.165935]
["bitfinex","BTCUSD",1726583475303,0.00565511,60274.0,60265.0,0.0360853]
["bitfinex","BTCUSD",1726583475549,0.165913,60273.0,60265.0,0.0360853]
["bitfinex","BTCUSD",1726583475784,0.00565511,60274.0,60265.0,0.0360853]
["bitfinex","BTCUSD",1726583476046,0.747256,60286.0,60265.0,0.0360853]
["bitfinex","BTCUSD",1726583476047,0.331746,60287.0,60267.0,0.3306]
["bitfinex","BTCUSD",1726583476277,0.9956358,60283.0,60272.0,0.165913]
["bitfinex","BTCUSD",1726583476504,0.9956358,60283.0,60272.0,0.0496513]
["bitfinex","BTCUSD",1726583476505,0.165885,60283.0,60272.0,0.0496513]
["bitfinex","BTCUSD",1726583476732,0.34910204,60284.0,60272.0,0.0496513]
["bitfinex","BTCUSD",1726583477215,0.34909804,60284.0,60272.0,0.0496513]
["bitfinex","BTCUSD",1726583477471,0.1,60283.0,60272.0,0.0496513]
["bitfinex","BTCUSD",1726583477947,0.1,60280.0,60272.0,0.0496513]
["bitfinex","BTCUSD",1726583478199,0.000825,60281.0,60272.0,0.0496513]
["bitfinex","BTCUSD",1726583478447,0.165904,60276.0,60267.0,0.3306]
["bitfinex","BTCUSD",1726583478691,0.000825,60281.0,60267.0,0.3306]
["bitfinex","BTCUSD",1726583478923,0.100825,60281.0,60268.0,0.00331757]
["bitfinex","BTCUSD",1726583479165,0.100825,60281.0,60269.0,0.12263259]
["bitfinex","BTCUSD",1726583479388,0.100825,60281.0,60270.0,0.165918]
["bitfinex","BTCUSD",1726583479623,0.100825,60281.0,60272.0,0.165914]
["bitfinex","BTCUSD",1726583479851,0.165895,60280.0,60269.0,0.12263259]
["bitfinex","BTCUSD",1726583480081,0.000825,60281.0,60267.0,0.3306]
["bitfinex","BTCUSD",1726583480317,0.331798,60278.0,60267.0,0.3306]
["bitfinex","BTCUSD",1726583480553,0.1659,60278.0,60267.0,0.3306]
["bitfinex","BTCUSD",1726583480805,0.000825,60281.0,60270.0,0.165918]
["bitfinex","BTCUSD",1726583481293,0.000825,60281.0,60270.0,0.00331748]
["bitfinex","BTCUSD",1726583481521,0.265892,60280.0,60271.0,0.08573615]
["bitfinex","BTCUSD",1726583481745,0.1,60280.0,60271.0,0.08573615]
["bitfinex","BTCUSD",1726583481982,0.000825,60281.0,60273.0,0.1983]
["bitfinex","BTCUSD",1726583482223,0.000822,60279.0,60278.0,0.497694]
["bitfinex","BTCUSD",1726583482482,0.000825,60281.0,60273.0,0.1983]
["bitfinex","BTCUSD",1726583482711,0.000825,60281.0,60275.0,0.33181]
["bitfinex","BTCUSD",1726583482964,0.34904904,60293.0,60274.0,0.06168622]
["bitfinex","BTCUSD",1726583482965,0.01733504,60293.0,60277.0,0.181]
["bitfinex","BTCUSD",1726583483216,0.01733504,60293.0,60284.0,0.331759]
["bitfinex","BTCUSD",1726583483462,0.331695,60297.0,60279.0,0.001]
["bitfinex","BTCUSD",1726583483463,0.165836,60301.0,60292.0,0.165859]
["bitfinex","BTCUSD",1726583483697,0.0064376,60329.0,60293.0,0.00302872]
["bitfinex","BTCUSD",1726583483698,0.01733504,60306.0,60293.0,0.00302872]
["bitfinex","BTCUSD",1726583483940,0.01733504,60306.0,60298.0,0.165841]
["bitfinex","BTCUSD",1726583484174,0.01733504,60306.0,60298.0,0.1993]
["bitfinex","BTCUSD",1726583484423,0.01733504,60306.0,60300.0,0.24]
["bitfinex","BTCUSD",1726583484682,0.02703194,60322.0,60301.0,0.30362581]
["bitfinex","BTCUSD",1726583484683,0.02603194,60322.0,60301.0,0.30362581]
["bitfinex","BTCUSD",1726583484910,0.331615,60311.0,60301.0,0.3006]
["bitfinex","BTCUSD",1726583485136,0.331589,60316.0,60302.0,0.07399]
["bitfinex","BTCUSD",1726583485373,0.165817,60308.0,60302.0,0.07399]
["bitfinex","BTCUSD",1726583485597,0.02603194,60322.0,60302.0,0.23982]
["bitfinex","BTCUSD",1726583485838,0.02603194,60322.0,60302.0,0.07399]
["bitfinex","BTCUSD",1726583485839,0.165829,60303.0,60302.0,0.07399]
["bitfinex","BTCUSD",1726583486125,0.00414473,60321.0,60301.0,0.30010661]
["bitfinex","BTCUSD",1726583486126,0.497494,60302.0,60301.0,0.30010661]
["bitfinex","BTCUSD",1726583486387,0.929157,60302.0,60301.0,0.30010661]
["bitfinex","BTCUSD",1726583486888,0.929157,60302.0,60300.0,0.24]
["bitfinex","BTCUSD",1726583486889,0.598503,60301.0,60300.0,0.24]
["bitfinex","BTCUSD",1726583487145,0.930172,60301.0,60300.0,0.24]
["bitfinex","BTCUSD",1726583487379,1.261841,60301.0,60300.0,0.24]
["bitfinex","BTCUSD",1726583488850,0.930172,60301.0,60300.0,0.24]
["bitfinex","BTCUSD",1726583490755,1.261841,60301.0,60300.0,0.24]
["bitfinex","BTCUSD",1726583490977,0.930172,60301.0,60300.0,0.24]
["bitfinex","BTCUSD",1726583491253,1.261841,60301.0,60300.0,0.24]
["bitfinex","BTCUSD",1726583492675,1.261841,60301.0,60300.0,0.241]
["bitfinex","BTCUSD",1726583492676,1.275841,60301.0,60300.0,0.241]
["bitfinex","BTCUSD",1726583492898,1.261841,60301.0,60300.0,0.24]
["bitfinex","BTCUSD",1726583493358,1.275841,60301.0,60300.0,0.241]
["bitfinex","BTCUSD",1726583494114,1.608332,60301.0,60300.0,0.241]
["bitfinex","BTCUSD",1726583494349,1.262663,60301.0,60300.0,0.24]
["bitfinex","BTCUSD",1726583494832,0.599325,60301.0,60300.0,0.24]
["bitfinex","BTCUSD",1726583495073,0.930994,60301.0,60300.0,0.23950619]
["bitfinex","BTCUSD",1726583495580,1.624332,60301.0,60300.0,0.23950619]
["bitfinex","BTCUSD",1726583495819,0.82953,60275.0,60274.0,0.36928622]
["bitfinex","BTCUSD",1726583496048,0.431818,60274.0,60264.0,0.3076]
["bitfinex","BTCUSD",1726583496438,0.829667,60265.0,60264.0,0.3076]
["bitfinex","BTCUSD",1726583496910,0.929667,60265.0,60264.0,0.3076]
["bitfinex","BTCUSD",1726583497163,0.930667,60265.0,60264.0,0.3076]
["bitfinex","BTCUSD",1726583497641,0.929667,60265.0,60264.0,0.3076]
["bitfinex","BTCUSD",1726583498130,0.331867,60265.0,60264.0,0.3076]
["bitfinex","BTCUSD",1726583498371,0.929667,60265.0,60264.0,0.3076]
["bitfinex","BTCUSD",1726583498616,0.5978,60265.0,60264.0,0.3076]
["bitfinex","BTCUSD",1726583499823,0.6078,60265.0,60264.0,0.3076]
["bitfinex","BTCUSD",1726583500277,0.939667,60265.0,60264.0,0.3076]
["bitfinex","BTCUSD",1726583500511,0.6078,60265.0,60264.0,0.3076]
["bitfinex","BTCUSD",1726583500981,0.275933,60265.0,60264.0,0.3076]
["bitfinex","BTCUSD",1726583501486,0.96571308,60265.0,60264.0,0.3076]
["bitfinex","BTCUSD",1726583502638,1.29758008,60265.0,60264.0,0.3076]
["bitfinex","BTCUSD",1726583502928,1.28758008,60265.0,60264.0,0.3076]
["bitfinex","BTCUSD",1726583503199,1.28758008,60265.0,60255.0,0.98187832]
["bitfinex","BTCUSD",1726583503200,0.598842,60260.0,60255.0,0.98187832]
["bitfinex","BTCUSD",1726583503471,0.930737,60260.0,60255.0,0.98187832]
["bitfinex","BTCUSD",1726583503931,1.262632,60260.0,60255.0,0.98187832]
["bitfinex","BTCUSD",1726583504184,0.930737,60260.0,60255.0,0.98187832]
["bitfinex","BTCUSD",1726583505127,0.1,60260.0,60256.0,0.00303858]
["bitfinex","BTCUSD",1726583505354,0.1,60260.0,60255.0,0.98187832]
["bitfinex","BTCUSD",1726583505355,0.60073333,60260.0,60255.0,0.98187832]
["bitfinex","BTCUSD",1726583505590,0.1,60260.0,60256.0,0.165958]
["bitfinex","BTCUSD",1726583505823,0.1,60260.0,60256.0,0.0030376]
["bitfinex","BTCUSD",1726583506084,0.331821,60274.0,60255.0,0.98187832]
["bitfinex","BTCUSD",1726583506085,0.001,60275.0,60255.0,0.98187832]
["bitfinex","BTCUSD",1726583506371,0.03,60290.0,60260.0,0.00303589]
["bitfinex","BTCUSD",1726583506372,0.1,60266.0,60260.0,0.00303589]
["bitfinex","BTCUSD",1726583506603,0.1,60264.0,60260.0,0.331892]
["bitfinex","BTCUSD",1726583506837,0.1,60264.0,60259.0,0.167594]
["bitfinex","BTCUSD",1726583506838,0.009,60260.0,60259.0,0.167594]
["bitfinex","BTCUSD",1726583507085,0.02604763,60269.0,60268.0,0.165925]
["bitfinex","BTCUSD",1726583507315,0.331801,60277.0,60268.0,0.0165925]
["bitfinex","BTCUSD",1726583507544,0.0090195,60281.0,60260.0,0.1831]
["bitfinex","BTCUSD",1726583507545,0.014,60275.0,60269.0,0.331841]
["bitfinex","BTCUSD",1726583507810,0.179906,60275.0,60261.0,0.001]
["bitfinex","BTCUSD",1726583508057,0.331801,60278.0,60261.0,0.001]
["bitfinex","BTCUSD",1726583508283,0.331801,60278.0,60260.0,0.1831]
["bitfinex","BTCUSD",1726583508284,0.165917,60271.0,60266.0,0.165929]
["bitfinex","BTCUSD",1726583508519,0.1,60273.0,60262.0,0.0185744]
["bitfinex","BTCUSD",1726583508749,0.165929,60267.0,60262.0,0.0185744]
["bitfinex","BTCUSD",1726583508991,0.1,60273.0,60263.0,0.05352134]
["bitfinex","BTCUSD",1726583509211,0.1,60273.0,60262.0,0.0185744]
["bitfinex","BTCUSD",1726583509212,0.165926,60268.0,60262.0,0.0185744]
["bitfinex","BTCUSD",1726583509443,0.33183,60272.0,60266.0,0.16593]
["bitfinex","BTCUSD",1726583509669,0.165932,60266.0,60262.0,0.0185744]
["bitfinex","BTCUSD",1726583509924,0.165931,60266.0,60262.0,0.0185744]
["bitfinex","BTCUSD",1726583510173,0.001,60275.0,60263.0,0.07011584]
["bitfinex","BTCUSD",1726583510408,0.00833761,60283.0,60264.0,0.00303419]
["bitfinex","BTCUSD",1726583510409,0.1,60274.0,60264.0,0.00303419]
["bitfinex","BTCUSD",1726583510639,0.1,60276.0,60264.0,0.00303419]
["bitfinex","BTCUSD",1726583510867,0.1,60276.0,60274.0,0.165907]
["bitfinex","BTCUSD",1726583511092,0.1,60276.0,60270.0,0.165918]
["bitfinex","BTCUSD",1726583511322,0.265904,60276.0,60271.0,0.165916]
["bitfinex","BTCUSD",1726583511568,0.431811,60276.0,60270.0,0.165919]
["bitfinex","BTCUSD",1726583511817,0.165909,60274.0,60268.0,0.331847]
["bitfinex","BTCUSD",1726583512062,0.331785,60280.0,60260.0,0.1831]
["bitfinex","BTCUSD",1726583512292,0.331785,60280.0,60262.0,0.165941]
["bitfinex","BTCUSD",1726583512293,0.165933,60266.0,60262.0,0.165941]
["bitfinex","BTCUSD",1726583512538,0.165933,60266.0,60261.0,0.0185744]
["bitfinex","BTCUSD",1726583512539,0.331855,60268.0,60261.0,0.0185744]
["bitfinex","BTCUSD",1726583512802,0.001,60269.0,60260.0,0.1831]
["bitfinex","BTCUSD",1726583513055,0.331814,60275.0,60261.0,0.0184744]
["bitfinex","BTCUSD",1726583513056,0.001,60275.0,60261.0,0.0184744]
["bitfinex","BTCUSD",1726583513280,0.165929,60267.0,60262.0,0.165941]
["bitfinex","BTCUSD",1726583513516,0.331836,60271.0,60262.0,0.07010524]
["bitfinex","BTCUSD",1726583513766,0.1,60276.0,60262.0,0.07010524]
["bitfinex","BTCUSD",1726583514000,0.101,60276.0,60271.0,0.165916]
["bitfinex","BTCUSD",1726583514254,0.101,60276.0,60263.0,0.165938]
["bitfinex","BTCUSD",1726583514484,0.1,60276.0,60264.0,0.07526702]
["bitfinex","BTCUSD",1726583514710,0.16594,60263.0,60260.0,0.1831]
["bitfinex","BTCUSD",1726583514936,0.165934,60265.0,60261.0,0.165942]
["bitfinex","BTCUSD",1726583515161,0.331873,60264.0,60260.0,0.1831]
["bitfinex","BTCUSD",1726583515386,0.004,60267.0,60260.0,0.1831]
["bitfinex","BTCUSD",1726583515611,0.004,60267.0,60261.0,0.165942]
["bitfinex","BTCUSD",1726583515612,0.165933,60266.0,60261.0,0.165942]
["bitfinex","BTCUSD",1726583515846,0.165933,60265.0,60261.0,0.165942]
["bitfinex","BTCUSD",1726583516064,0.165933,60265.0,60260.0,0.1831]
["bitfinex","BTCUSD",1726583516285,0.001,60273.0,60260.0,0.35434021]
["bitfinex","BTCUSD",1726583516550,0.09882256,60291.0,60260.0,0.35434021]
["bitfinex","BTCUSD",1726583516551,0.00900133,60277.0,60263.0,0.331875]
["bitfinex","BTCUSD",1726583516786,0.331843,60270.0,60264.0,0.165935]
["bitfinex","BTCUSD",1726583517024,0.331809,60276.0,60268.0,0.165924]
["bitfinex","BTCUSD",1726583517025,0.265913,60273.0,60268.0,0.165924]
["bitfinex","BTCUSD",1726583517254,0.165918,60271.0,60265.0,0.45026752]
["bitfinex","BTCUSD",1726583517497,0.165916,60272.0,60260.0,0.35434021]
["bitfinex","BTCUSD",1726583517741,0.33184,60270.0,60260.0,0.35534021]
["bitfinex","BTCUSD",1726583517958,0.1,60273.0,60264.0,0.165936]
["bitfinex","BTCUSD",1726583518197,0.331803,60277.0,60265.0,0.05202762]
["bitfinex","BTCUSD",1726583518198,0.165924,60269.0,60265.0,0.05202762]
["bitfinex","BTCUSD",1726583518433,0.165924,60269.0,60260.0,0.35434021]
["bitfinex","BTCUSD",1726583518434,0.165931,60266.0,60260.0,0.35434021]
["bitfinex","BTCUSD",1726583518658,0.165932,60266.0,60261.0,0.165944]
["bitfinex","BTCUSD",1726583518891,0.165935,60265.0,60260.0,0.1831]
["bitfinex","BTCUSD",1726583519160,0.331851,60268.0,60261.0,0.165944]
["bitfinex","BTCUSD",1726583519161,0.165931,60266.0,60261.0,0.165944]
["bitfinex","BTCUSD",1726583519402,0.000822,60269.0,60260.0,0.1831]
["bitfinex","BTCUSD",1726583519403,0.000822,60269.0,60262.0,0.00303551]
["bitfinex","BTCUSD",1726583519635,0.000822,60269.0,60260.0,0.1831]
["bitfinex","BTCUSD",1726583519636,0.000822,60269.0,60263.0,0.01877795]
["bitfinex","BTCUSD",1726583519860,0.165927,60268.0,60263.0,0.01877795]
["bitfinex","BTCUSD",1726583520088,0.000822,60269.0,60260.0,0.1831]
["bitfinex","BTCUSD",1726583520332,0.166745,60269.0,60260.0,0.1831]
["bitfinex","BTCUSD",1726583520556,0.000822,60269.0,60260.0,0.1831]
["bitfinex","BTCUSD",1726583521281,0.000822,60269.0,60260.0,0.1811]
["bitfinex","BTCUSD",1726583521517,0.497833,60261.0,60260.0,0.1811]
["bitfinex","BTCUSD",1726583521785,0.000822,60269.0,60260.0,0.20205874]
["bitfinex","BTCUSD",1726583522009,0.1,60268.0,60261.0,0.003035]
["bitfinex","BTCUSD",1726583522245,0.1,60268.0,60260.0,0.19902198]
["bitfinex","BTCUSD",1726583522475,0.1,60268.0,60260.0,0.20002198]
["bitfinex","BTCUSD",1726583522707,0.265927,60268.0,60260.0,0.53091598]
["bitfinex","BTCUSD",1726583522944,0.000822,60269.0,60267.0,0.165928]
["bitfinex","BTCUSD",1726583523177,0.000822,60269.0,60267.0,0.165927]
["bitfinex","BTCUSD",1726583523415,0.100822,60269.0,60265.0,0.331865]
["bitfinex","BTCUSD",1726583523641,0.000822,60269.0,60266.0,0.16593]
["bitfinex","BTCUSD",1726583523872,0.165926,60268.0,60264.0,0.165935]
["bitfinex","BTCUSD",1726583524112,0.000822,60269.0,60265.0,0.1081985]
["bitfinex","BTCUSD",1726583524352,0.000822,60269.0,60261.0,0.053256]
["bitfinex","BTCUSD",1726583524353,0.165941,60263.0,60261.0,0.053256]
["bitfinex","BTCUSD",1726583524570,0.000822,60269.0,60260.0,0.19902198]
["bitfinex","BTCUSD",1726583524571,0.497833,60261.0,60260.0,0.1811]
["bitfinex","BTCUSD",1726583524814,1.161611,60261.0,60260.0,0.1821]
["bitfinex","BTCUSD",1726583525056,1.161611,60261.0,60260.0,0.001]
["bitfinex","BTCUSD",1726583525309,1.161611,60261.0,60259.0,0.001644]
["bitfinex","BTCUSD",1726583525310,1.162632,60260.0,60259.0,0.001644]
["bitfinex","BTCUSD",1726583526028,0.830737,60260.0,60259.0,0.001644]
["bitfinex","BTCUSD",1726583526484,1.162632,60260.0,60259.0,0.001644]
["bitfinex","BTCUSD",1726583526708,0.498842,60260.0,60259.0,0.001644]
["bitfinex","BTCUSD",1726583526916,0.830737,60260.0,60259.0,0.001644]
["bitfinex","BTCUSD",1726583527212,0.02604715,60261.0,60259.0,0.001644]
["bitfinex","BTCUSD",1726583527213,0.19199115,60261.0,60259.0,0.001644]
["bitfinex","BTCUSD",1726583527441,0.10830414,60263.0,60259.0,0.001644]
["bitfinex","BTCUSD",1726583527701,0.1,60263.0,60259.0,0.001644]
["bitfinex","BTCUSD",1726583527978,0.02604773,60268.0,60259.0,0.10014296]
["bitfinex","BTCUSD",1726583528211,0.1,60272.0,60260.0,0.00303492]
["bitfinex","BTCUSD",1726583528465,0.1,60272.0,60259.0,0.10014296]
["bitfinex","BTCUSD",1726583528689,0.009,60260.0,60259.0,0.001644]
["bitfinex","BTCUSD",1726583529156,0.009,60260.0,60259.0,0.499494]
["bitfinex","BTCUSD",1726583529414,0.332671,60269.0,60259.0,0.499494]
["bitfinex","BTCUSD",1726583529415,0.000822,60269.0,60265.0,0.165933]
["bitfinex","BTCUSD",1726583529633,0.165933,60265.0,60261.0,0.165943]
["bitfinex","BTCUSD",1726583529865,0.165933,60265.0,60259.0,0.001644]
["bitfinex","BTCUSD",1726583529866,0.165931,60266.0,60262.0,0.165941]
["bitfinex","BTCUSD",1726583530106,0.180745,60269.0,60265.0,0.165931]
["bitfinex","BTCUSD",1726583530363,0.180745,60269.0,60259.0,0.001644]
["bitfinex","BTCUSD",1726583530364,0.014822,60269.0,60266.0,0.00303608]
["bitfinex","BTCUSD",1726583530635,0.014822,60269.0,60259.0,0.001644]
["bitfinex","BTCUSD",1726583530636,0.165944,60261.0,60260.0,0.001644]
["bitfinex","BTCUSD",1726583530858,1.161611,60261.0,60260.0,0.001644]
["bitfinex","BTCUSD",1726583531120,0.101,60266.0,60260.0,0.001644]
["bitfinex","BTCUSD",1726583531374,0.1,60262.0,60261.0,0.00303674]
["bitfinex","BTCUSD",1726583531592,0.1,60262.0,60260.0,0.001644]
["bitfinex","BTCUSD",1726583532085,0.1,60262.0,60260.0,0.167589]
["bitfinex","BTCUSD",1726583532345,0.1,60262.0,60260.0,0.001644]
["bitfinex","BTCUSD",1726583532346,0.165944,60261.0,60260.0,0.001644]
["bitfinex","BTCUSD",1726583532571,0.829722,60261.0,60260.0,0.001644]
["bitfinex","BTCUSD",1726583532799,0.497833,60261.0,60260.0,0.001644]
["bitfinex","BTCUSD",1726583533031,0.000822,60269.0,60260.0,0.001644]
["bitfinex","BTCUSD",1726583533275,0.497833,60261.0,60260.0,0.001644]
["bitfinex","BTCUSD",1726583533518,1.162611,60261.0,60260.0,0.001644]
["bitfinex","BTCUSD",1726583533745,0.165944,60261.0,60260.0,0.001644]
["bitfinex","BTCUSD",1726583533991,0.501833,60261.0,60260.0,0.001644]
["bitfinex","BTCUSD",1726583534220,0.833722,60261.0,60260.0,0.001644]
["bitfinex","BTCUSD",1726583534683,0.832722,60261.0,60260.0,0.001644]
["bitfinex","BTCUSD",1726583535167,0.830722,60261.0,60260.0,0.001644]
["bitfinex","BTCUSD",1726583535400,0.838722,60261.0,60260.0,0.001644]
["bitfinex","BTCUSD",1726583535896,1.170611,60261.0,60260.0,0.001644]
["bitfinex","BTCUSD",1726583536366,0.830722,60261.0,60260.0,0.001644]
["bitfinex","BTCUSD",1726583536610,0.175944,60261.0,60260.0,0.001644]
["bitfinex","BTCUSD",1726583536832,0.838722,60261.0,60260.0,0.001644]
["bitfinex","BTCUSD",1726583537092,1.170611,60261.0,60260.0,0.001644]
["bitfinex","BTCUSD",1726583537323,1.171611,60261.0,60260.0,0.001644]
["bitfinex","BTCUSD",1726583538962,0.838722,60261.0,60260.0,0.001644]
["bitfinex","BTCUSD",1726583539887,0.839722,60261.0,60260.0,0.001644]
["bitfinex","BTCUSD",1726583540161,1.271611,60261.0,60260.0,0.001644]
["bitfinex","BTCUSD",1726583540377,1.6035,60261.0,60260.0,0.001644]
["bitfinex","BTCUSD",1726583540831,1.6781097,60261.0,60260.0,0.001644]
["bitfinex","BTCUSD",1726583541055,1.6035,60261.0,60260.0,0.001644]
["bitfinex","BTCUSD",1726583541505,1.71838231,60261.0,60260.0,0.001644]
["bitfinex","BTCUSD",1726583541745,1.73038231,60261.0,60260.0,0.001644]
["bitfinex","BTCUSD",1726583542271,1.73038231,60261.0,60255.0,0.98187832]
["bitfinex","BTCUSD",1726583542272,1.949543,60256.0,60255.0,0.88230232]
["bitfinex","BTCUSD",1726583542576,1.949543,60256.0,60244.0,6e-07]
["bitfinex","BTCUSD",1726583542577,0.952942,60245.0,60244.0,6e-07]
["bitfinex","BTCUSD",1726583542800,1.618896,60245.0,60244.0,6e-07]
["bitfinex","BTCUSD",1726583543043,1.88443981,60245.0,60244.0,6e-07]
["bitfinex","BTCUSD",1726583543296,2.22525479,60245.0,60244.0,6e-07]
["bitfinex","BTCUSD",1726583543546,1.263308,60225.0,60224.0,0.001648]
["bitfinex","BTCUSD",1726583543787,1.263308,60225.0,60224.0,0.0035893]
["bitfinex","BTCUSD",1726583544043,1.65119554,60225.0,60224.0,0.0035893]
["bitfinex","BTCUSD",1726583544285,1.67419554,60225.0,60224.0,0.0035893]
["bitfinex","BTCUSD",1726583544778,1.65508276,60225.0,60224.0,0.0035893]
["bitfinex","BTCUSD",1726583545011,0.001,60235.0,60224.0,0.0035893]
["bitfinex","BTCUSD",1726583545244,0.09942672,60250.0,60227.0,0.3195]
["bitfinex","BTCUSD",1726583545245,0.001,60244.0,60227.0,0.3195]
["bitfinex","BTCUSD",1726583545508,0.24891514,60248.0,60227.0,0.3195]
["bitfinex","BTCUSD",1726583545509,0.02606565,60239.0,60228.0,0.00304253]
["bitfinex","BTCUSD",1726583545764,0.35808165,60239.0,60227.0,0.3074413]
["bitfinex","BTCUSD",1726583546004,0.02606565,60239.0,60227.0,0.3074413]
["bitfinex","BTCUSD",1726583546257,0.02606565,60239.0,60231.0,0.332053]
["bitfinex","BTCUSD",1726583546486,0.014,60235.0,60227.0,0.3074413]
["bitfinex","BTCUSD",1726583546716,0.02606565,60239.0,60231.0,0.0019413]
["bitfinex","BTCUSD",1726583546949,0.001,60238.0,60231.0,0.0019413]
["bitfinex","BTCUSD",1726583547177,0.02606565,60239.0,60231.0,0.0019413]
["bitfinex","BTCUSD",1726583547464,0.166017,60235.0,60231.0,0.0019413]
["bitfinex","BTCUSD",1726583547706,0.166024,60232.0,60231.0,0.0019413]
["bitfinex","BTCUSD",1726583547932,0.266024,60232.0,60231.0,0.0019413]
["bitfinex","BTCUSD",1726583548608,0.12606279,60232.0,60231.0,0.0019413]
["bitfinex","BTCUSD",1726583548828,0.29308679,60232.0,60231.0,0.0029413]
["bitfinex","BTCUSD",1726583549052,0.29308679,60232.0,60231.0,0.0019413]
["bitfinex","BTCUSD",1726583549053,0.02606279,60232.0,60231.0,0.0019413]
["bitfinex","BTCUSD",1726583549523,0.29608679,60232.0,60231.0,0.0019413]
["bitfinex","BTCUSD",1726583549750,0.12606279,60232.0,60231.0,0.0019413]
["bitfinex","BTCUSD",1726583550247,0.13006279,60232.0,60231.0,0.0019413]
["bitfinex","BTCUSD",1726583550468,0.62913579,60232.0,60231.0,0.0019413]
["bitfinex","BTCUSD",1726583550696,0.98418479,60232.0,60231.0,0.0019413]
["bitfinex","BTCUSD",1726583550953,1.38858948,60232.0,60231.0,0.0019413]
["bitfinex","BTCUSD",1726583551232,1.38858948,60232.0,60224.0,0.001648]
["bitfinex","BTCUSD",1726583551233,0.95422,60225.0,60224.0,0.001648]
["bitfinex","BTCUSD",1726583551489,1.286308,60225.0,60224.0,0.001648]
["bitfinex","BTCUSD",1726583551744,1.28920093,60225.0,60224.0,0.001648]
["bitfinex","BTCUSD",1726583552477,1.30320093,60225.0,60224.0,0.002648]
["bitfinex","BTCUSD",1726583552696,0.94811293,60225.0,60224.0,0.002648]
["bitfinex","BTCUSD",1726583552919,0.60202493,60225.0,60224.0,0.001648]
["bitfinex","BTCUSD",1726583553146,0.61602493,60225.0,60224.0,0.002648]
["bitfinex","BTCUSD",1726583553637,0.93411293,60225.0,60224.0,0.001648]
["bitfinex","BTCUSD",1726583553863,0.0289585,60225.0,60224.0,0.001648]
["bitfinex","BTCUSD",1726583554107,0.0289585,60225.0,60224.0,0.167694]
["bitfinex","BTCUSD",1726583554335,0.16893693,60225.0,60224.0,0.001648]
["bitfinex","BTCUSD",1726583554829,0.16893693,60225.0,60224.0,0.002648]
["bitfinex","BTCUSD",1726583554830,0.83311293,60225.0,60224.0,0.002648]
["bitfinex","BTCUSD",1726583555101,1.27920093,60225.0,60224.0,0.002648]
["bitfinex","BTCUSD",1726583555337,1.28020093,60225.0,60224.0,0.001648]
["bitfinex","BTCUSD",1726583555561,1.28720093,60225.0,60224.0,0.002648]
["bitfinex","BTCUSD",1726583555775,1.44912712,60225.0,60224.0,0.002648]
["bitfinex","BTCUSD",1726583555996,1.47212712,60225.0,60224.0,0.002648]
["bitfinex","BTCUSD",1726583556220,1.31020093,60225.0,60224.0,0.002648]
["bitfinex","BTCUSD",1726583557160,1.33626839,60225.0,60224.0,0.002648]
["bitfinex","BTCUSD",1726583558345,1.66935639,60225.0,60224.0,0.002648]
["bitfinex","BTCUSD",1726583558572,1.66935639,60225.0,60222.0,0.0039554]
["bitfinex","BTCUSD",1726583558573,1.286346,60223.0,60222.0,0.0039554]
["bitfinex","BTCUSD",1726583558803,1.648445,60223.0,60222.0,0.0039554]
["bitfinex","BTCUSD",1726583559050,1.981544,60223.0,60222.0,0.0039554]
["bitfinex","BTCUSD",1726583559305,1.981544,60223.0,60219.0,0.00165]
["bitfinex","BTCUSD",1726583559306,0.166057,60220.0,60219.0,0.00165]
["bitfinex","BTCUSD",1726583559531,1.98578509,60220.0,60219.0,0.00165]
["bitfinex","BTCUSD",1726583559761,1.62267009,60220.0,60219.0,0.00165]
["bitfinex","BTCUSD",1726583559985,1.618517,60220.0,60219.0,0.00165]
["bitfinex","BTCUSD",1726583560480,2.11977974,60220.0,60219.0,0.00165]
["bitfinex","BTCUSD",1726583560700,1.950632,60220.0,60219.0,0.00165]
["bitfinex","BTCUSD",1726583562056,1.99827895,60220.0,60219.0,0.00165]
["bitfinex","BTCUSD",1726583562277,1.99827895,60220.0,60219.0,1e-06]
["bitfinex","BTCUSD",1726583562278,2.37439395,60220.0,60219.0,1e-06]
["bitfinex","BTCUSD",1726583562536,2.312747,60220.0,60219.0,1e-06]
["bitfinex","BTCUSD",1726583562792,2.326747,60220.0,60219.0,1e-06]
["bitfinex","BTCUSD",1726583563061,2.48598721,60220.0,60219.0,1e-06]
["bitfinex","BTCUSD",1726583563288,2.48598721,60220.0,60209.0,0.0031517]
["bitfinex","BTCUSD",1726583563289,2.313858,60217.0,60216.0,1e-06]
["bitfinex","BTCUSD",1726583563990,2.77650495,60217.0,60216.0,1e-06]
["bitfinex","BTCUSD",1726583564242,2.728858,60217.0,60216.0,1e-06]
["bitfinex","BTCUSD",1726583564464,2.75593415,60217.0,60216.0,1e-06]
["bitfinex","BTCUSD",1726583564906,2.75493415,60217.0,60216.0,1e-06]
["bitfinex","BTCUSD",1726583565149,2.92617436,60217.0,60216.0,1e-06]
["bitfinex","BTCUSD",1726583565452,2.92617436,60217.0,60199.0,0.05092754]
["bitfinex","BTCUSD",1726583565453,2.313462,60200.0,60199.0,0.05092754]
["bitfinex","BTCUSD",1726583565656,2.117237,60200.0,60199.0,0.05092754]
["bitfinex","BTCUSD",1726583565878,1.785012,60200.0,60199.0,0.05092754]
["bitfinex","BTCUSD",1726583566346,1.81109384,60200.0,60199.0,0.05092754]
["bitfinex","BTCUSD",1726583566661,1.45586884,60200.0,60199.0,0.05092754]
["bitfinex","BTCUSD",1726583567594,1.47886884,60200.0,60199.0,0.05092754]
["bitfinex","BTCUSD",1726583568065,1.82509384,60200.0,60199.0,0.05092754]
["bitfinex","BTCUSD",1726583568504,1.81109384,60200.0,60199.0,0.05257354]
["bitfinex","BTCUSD",1726583568732,1.87416972,60200.0,60199.0,0.05257354]
["bitfinex","BTCUSD",1726583568972,2.19239472,60200.0,60199.0,0.05257354]
["bitfinex","BTCUSD",1726583569236,2.19239472,60200.0,60173.0,0.2523232]
["bitfinex","BTCUSD",1726583569237,0.266184,60174.0,60173.0,0.0031517]
["bitfinex","BTCUSD",1726583569457,0.11196967,60199.0,60174.0,0.1897]
["bitfinex","BTCUSD",1726583569458,0.1,60190.0,60174.0,0.1897]
["bitfinex","BTCUSD",1726583569690,0.332306,60186.0,60175.0,0.07441692]
["bitfinex","BTCUSD",1726583569916,0.1,60187.0,60175.0,0.07441692]
["bitfinex","BTCUSD",1726583570370,0.332303,60186.0,60178.0,0.166171]
["bitfinex","BTCUSD",1726583570610,0.332303,60186.0,60175.0,0.07441692]
["bitfinex","BTCUSD",1726583570840,0.0260827,60188.0,60175.0,0.07441692]
["bitfinex","BTCUSD",1726583571085,0.1,60189.0,60174.0,0.1897]
["bitfinex","BTCUSD",1726583571086,0.166176,60178.0,60174.0,0.1897]
["bitfinex","BTCUSD",1726583571310,0.1,60189.0,60174.0,0.1897]
["bitfinex","BTCUSD",1726583571311,0.166181,60175.0,60174.0,0.1897]
["bitfinex","BTCUSD",1726583571552,0.498544,60175.0,60174.0,0.1897]
["bitfinex","BTCUSD",1726583571802,1.26327,60175.0,60174.0,0.1897]
["bitfinex","BTCUSD",1726583572014,0.930907,60175.0,60174.0,0.1897]
["bitfinex","BTCUSD",1726583572238,1.26327,60175.0,60174.0,0.1897]
["bitfinex","BTCUSD",1726583572458,1.26427,60175.0,60174.0,0.1897]
["bitfinex","BTCUSD",1726583573840,0.931907,60175.0,60174.0,0.1897]
["bitfinex","BTCUSD",1726583574063,0.934907,60175.0,60174.0,0.1897]
["bitfinex","BTCUSD",1726583574328,0.19226729,60175.0,60174.0,0.1847]
["bitfinex","BTCUSD",1726583574535,0.02608629,60175.0,60174.0,0.1847]
["bitfinex","BTCUSD",1726583574753,0.62463029,60175.0,60174.0,0.1847]
["bitfinex","BTCUSD",1726583574977,0.498553,60174.0,60173.0,0.0031517]
["bitfinex","BTCUSD",1726583575217,0.930922,60174.0,60173.0,0.0031517]
["bitfinex","BTCUSD",1726583575458,1.263291,60174.0,60173.0,0.0031517]
["bitfinex","BTCUSD",1726583575714,1.286291,60174.0,60173.0,0.0031517]
["bitfinex","BTCUSD",1726583575924,1.61866,60174.0,60173.0,0.0031517]
["bitfinex","BTCUSD",1726583576408,1.64866,60174.0,60173.0,0.0031517]
["bitfinex","BTCUSD",1726583576650,1.61966,60174.0,60173.0,0.0031517]
["bitfinex","BTCUSD",1726583576883,1.64966,60174.0,60173.0,0.0031517]
["bitfinex","BTCUSD",1726583577133,1.61966,60174.0,60173.0,0.0031517]
["bitfinex","BTCUSD",1726583577378,1.68130695,60174.0,60173.0,0.0031517]
["bitfinex","BTCUSD",1726583577856,1.66730695,60174.0,60173.0,0.0031517]
["bitfinex","BTCUSD",1726583578074,1.63366,60174.0,60173.0,0.0031517]
["bitfinex","BTCUSD",1726583578337,1.61966,60174.0,60173.0,0.0031517]
["bitfinex","BTCUSD",1726583578815,1.301291,60174.0,60173.0,0.0031517]
["bitfinex","BTCUSD",1726583579042,1.287291,60174.0,60173.0,0.0031517]
["bitfinex","BTCUSD",1726583580165,1.61966,60174.0,60173.0,0.0031517]
["bitfinex","BTCUSD",1726583580419,1.61966,60174.0,60170.0,0.001646]
["bitfinex","BTCUSD",1726583580420,1.649737,60171.0,60170.0,0.001646]
["bitfinex","BTCUSD",1726583580643,1.70589622,60171.0,60170.0,0.001646]
["bitfinex","BTCUSD",1726583580884,2.04028222,60171.0,60170.0,1e-06]
["bitfinex","BTCUSD",1726583581099,2.04028222,60171.0,60161.0,0.001646]
["bitfinex","BTCUSD",1726583581100,1.619957,60162.0,60161.0,0.001646]
["bitfinex","BTCUSD",1726583581319,1.618957,60162.0,60161.0,0.001646]
["bitfinex","BTCUSD",1726583581568,1.951392,60162.0,60161.0,0.001646]
["bitfinex","BTCUSD",1726583581845,1.951392,60162.0,60153.0,0.0001]
["bitfinex","BTCUSD",1726583581846,1.982486,60159.0,60158.0,1e-06]
["bitfinex","BTCUSD",1726583582083,1.982486,60159.0,60153.0,0.0001]
["bitfinex","BTCUSD",1726583582084,1.287676,60154.0,60153.0,0.0001]
["bitfinex","BTCUSD",1726583582358,0.598718,60154.0,60153.0,0.0001]
["bitfinex","BTCUSD",1726583582590,0.1,60154.0,60153.0,0.0001]
["bitfinex","BTCUSD",1726583582832,0.014,60162.0,60153.0,0.33342]
["bitfinex","BTCUSD",1726583583314,0.014,60162.0,60154.0,0.332476]
["bitfinex","BTCUSD",1726583583546,0.014,60162.0,60153.0,0.33342]
["bitfinex","BTCUSD",1726583584031,0.001,60173.0,60153.0,0.33342]
["bitfinex","BTCUSD",1726583584032,0.001,60164.0,60157.0,0.166229]
["bitfinex","BTCUSD",1726583584270,0.014,60154.0,60153.0,0.33342]
["bitfinex","BTCUSD",1726583584493,0.02709363,60165.0,60153.0,0.314]
["bitfinex","BTCUSD",1726583584964,0.02609363,60165.0,60164.0,0.689536]
["bitfinex","BTCUSD",1726583585186,0.01833504,60176.0,60164.0,0.689536]
["bitfinex","BTCUSD",1726583585187,0.01733504,60176.0,60172.0,0.166189]
["bitfinex","BTCUSD",1726583585405,0.001,60177.0,60164.0,0.1909]
["bitfinex","BTCUSD",1726583585406,0.166178,60177.0,60173.0,0.3314]
["bitfinex","BTCUSD",1726583585635,0.332334,60181.0,60173.0,0.3314]
["bitfinex","BTCUSD",1726583585636,0.001,60183.0,60173.0,0.3314]
["bitfinex","BTCUSD",1726583585907,0.01733504,60184.0,60173.0,0.3314]
["bitfinex","BTCUSD",1726583585908,0.01733504,60184.0,60174.0,0.25653459]
["bitfinex","BTCUSD",1726583586127,0.001,60196.0,60174.0,0.2534793]
["bitfinex","BTCUSD",1726583586349,0.332288,60189.0,60174.0,0.2534793]
["bitfinex","BTCUSD",1726583586561,0.001,60190.0,60174.0,0.2534793]
["bitfinex","BTCUSD",1726583586562,0.166163,60182.0,60174.0,0.2534793]
["bitfinex","BTCUSD",1726583586793,0.001,60190.0,60174.0,0.2534793]
["bitfinex","BTCUSD",1726583587026,0.001,60190.0,60174.0,0.1871]
["bitfinex","BTCUSD",1726583587027,0.166178,60177.0,60174.0,0.1871]
["bitfinex","BTCUSD",1726583587282,0.166176,60178.0,60174.0,0.1871]
["bitfinex","BTCUSD",1726583587525,0.166175,60178.0,60174.0,0.1871]
["bitfinex","BTCUSD",1726583587749,0.1,60183.0,60174.0,0.1871]
["bitfinex","BTCUSD",1726583587985,0.1,60183.0,60177.0,0.332352]
["bitfinex","BTCUSD",1726583588234,0.1,60183.0,60178.0,0.332343]
["bitfinex","BTCUSD",1726583588508,0.01833504,60192.0,60174.0,0.1871]
["bitfinex","BTCUSD",1726583588725,0.332288,60189.0,60181.0,0.166164]
["bitfinex","BTCUSD",1726583588938,0.1,60187.0,60174.0,0.1911]
["bitfinex","BTCUSD",1726583589155,0.1,60187.0,60174.0,0.1871]
["bitfinex","BTCUSD",1726583589396,0.001,60183.0,60182.0,0.166162]
["bitfinex","BTCUSD",1726583589608,0.001,60183.0,60178.0,0.332346]
["bitfinex","BTCUSD",1726583589869,0.001,60183.0,60182.0,0.498487]
["bitfinex","BTCUSD",1726583590085,0.001,60193.0,60182.0,0.498487]
["bitfinex","BTCUSD",1726583590086,0.001,60196.0,60182.0,0.1891]
["bitfinex","BTCUSD",1726583590307,0.99738187,60195.0,60183.0,0.01891]
["bitfinex","BTCUSD",1726583590524,0.001823,60200.0,60188.0,0.3278]
["bitfinex","BTCUSD",1726583590750,0.000823,60200.0,60189.0,0.332284]
["bitfinex","BTCUSD",1726583590975,0.000823,60200.0,60188.0,0.660089]
["bitfinex","BTCUSD",1726583591222,0.166124,60196.0,60191.0,0.166136]
["bitfinex","BTCUSD",1726583591438,0.01,60195.0,60190.0,0.1947]
["bitfinex","BTCUSD",1726583591908,0.000823,60200.0,60199.0,0.360815]
["bitfinex","BTCUSD",1726583592146,0.002823,60200.0,60199.0,0.360815]
["bitfinex","BTCUSD",1726583592456,1.06399487,60228.0,60199.0,0.360815]
["bitfinex","BTCUSD",1726583592457,0.02607752,60216.0,60200.0,0.1947]
["bitfinex","BTCUSD",1726583592655,0.99738187,60227.0,60217.0,0.1804]
["bitfinex","BTCUSD",1726583592656,0.01733504,60222.0,60217.0,0.1804]
["bitfinex","BTCUSD",1726583592904,0.99738187,60227.0,60226.0,0.498123]
["bitfinex","BTCUSD",1726583593143,0.000823,60231.0,60218.0,0.33114495]
["bitfinex","BTCUSD",1726583593144,0.000823,60231.0,60218.0,0.3281]
["bitfinex","BTCUSD",1726583593385,0.000823,60231.0,60228.0,0.697506]
["bitfinex","BTCUSD",1726583593883,0.000823,60231.0,60228.0,0.365435]
["bitfinex","BTCUSD",1726583594117,0.000823,60231.0,60228.0,0.1994]
["bitfinex","BTCUSD",1726583594363,0.598181,60219.0,60218.0,0.3281]
["bitfinex","BTCUSD",1726583594842,0.930302,60219.0,60218.0,0.3281]
["bitfinex","BTCUSD",1726583595108,0.930302,60219.0,60210.0,0.3239]
["bitfinex","BTCUSD",1726583595109,0.1,60217.0,60210.0,0.3239]
["bitfinex","BTCUSD",1726583595348,0.266082,60211.0,60210.0,0.3239]
["bitfinex","BTCUSD",1726583595587,0.931412,60211.0,60210.0,0.3239]
["bitfinex","BTCUSD",1726583595820,0.498288,60206.0,60205.0,0.1975]
["bitfinex","BTCUSD",1726583596306,0.93048,60206.0,60205.0,0.1975]
["bitfinex","BTCUSD",1726583596544,0.93048,60206.0,60199.0,0.305]
["bitfinex","BTCUSD",1726583596545,0.332212,60203.0,60199.0,0.305]
["bitfinex","BTCUSD",1726583596798,0.830562,60200.0,60199.0,0.305]
["bitfinex","BTCUSD",1726583597048,0.498337,60200.0,60199.0,0.305]
["bitfinex","BTCUSD",1726583597308,0.1,60202.0,60199.0,0.305]
["bitfinex","BTCUSD",1726583597766,0.001,60200.0,60199.0,0.309]
["bitfinex","BTCUSD",1726583597992,0.16611,60201.0,60199.0,0.305]
["bitfinex","BTCUSD",1726583598225,0.166112,60200.0,60199.0,0.305]
["bitfinex","BTCUSD",1726583598475,0.166112,60200.0,60199.0,0.312]
["bitfinex","BTCUSD",1726583598697,0.498337,60200.0,60199.0,0.305]
["bitfinex","BTCUSD",1726583598991,0.167112,60200.0,60199.0,0.305]
["bitfinex","BTCUSD",1726583599236,0.166107,60202.0,60199.0,0.305]
["bitfinex","BTCUSD",1726583599453,0.166111,60201.0,60199.0,0.305]
["bitfinex","BTCUSD",1726583599677,0.1,60204.0,60199.0,0.305]
["bitfinex","BTCUSD",1726583599678,0.166112,60200.0,60199.0,0.305]
["bitfinex","BTCUSD",1726583599925,0.101,60204.0,60199.0,0.305]
["bitfinex","BTCUSD",1726583600148,0.166112,60200.0,60199.0,0.31]
["bitfinex","BTCUSD",1726583600382,0.166112,60200.0,60199.0,0.305]
["bitfinex","BTCUSD",1726583600633,0.266126,60195.0,60194.0,0.1937]
["bitfinex","BTCUSD",1726583600882,0.599421,60190.0,60189.0,0.3063]
["bitfinex","BTCUSD",1726583601096,0.931702,60190.0,60189.0,0.3063]
["bitfinex","BTCUSD",1726583601849,0.599421,60190.0,60189.0,0.3063]
["bitfinex","BTCUSD",1726583602088,0.931702,60190.0,60189.0,0.3063]
["bitfinex","BTCUSD",1726583602335,0.001,60192.0,60189.0,0.3063]
["bitfinex","BTCUSD",1726583602557,0.26614,60190.0,60189.0,0.3063]
["bitfinex","BTCUSD",1726583602778,0.598421,60190.0,60189.0,0.3063]
["bitfinex","BTCUSD",1726583603016,0.1,60190.0,60189.0,0.3063]
["bitfinex","BTCUSD",1726583603505,0.664526,60194.0,60189.0,0.3063]
["bitfinex","BTCUSD",1726583603506,0.1,60194.0,60189.0,0.3063]
["bitfinex","BTCUSD",1726583604018,0.02607753,60193.0,60192.0,0.498403]
["bitfinex","BTCUSD",1726583604252,0.1,60194.0,60192.0,0.166133]
["bitfinex","BTCUSD",1726583604496,0.167107,60202.0,60198.0,0.166116]
["bitfinex","BTCUSD",1726583604724,0.166097,60206.0,60197.0,0.1898]
["bitfinex","BTCUSD",1726583604973,0.332189,60207.0,60197.0,0.522041]
["bitfinex","BTCUSD",1726583604974,0.166101,60205.0,60197.0,0.522041]
["bitfinex","BTCUSD",1726583605212,0.166101,60205.0,60201.0,0.166109]
["bitfinex","BTCUSD",1726583605472,0.167094,60207.0,60202.0,0.166105]
["bitfinex","BTCUSD",1726583605715,0.332159,60212.0,60203.0,0.00304975]
["bitfinex","BTCUSD",1726583605941,0.332149,60214.0,60202.0,0.332213]
["bitfinex","BTCUSD",1726583605942,0.1,60210.0,60202.0,0.33526226]
["bitfinex","BTCUSD",1726583606173,0.332204,60204.0,60198.0,0.001]
["bitfinex","BTCUSD",1726583606412,0.1,60205.0,60199.0,0.0616585]
["bitfinex","BTCUSD",1726583606413,0.332215,60202.0,60199.0,0.0616585]
["bitfinex","BTCUSD",1726583606653,0.498324,60202.0,60198.0,0.001]
["bitfinex","BTCUSD",1726583606894,0.166108,60202.0,60198.0,0.001]
["bitfinex","BTCUSD",1726583607108,0.166108,60202.0,60197.0,0.1898]
["bitfinex","BTCUSD",1726583607109,0.1,60203.0,60197.0,0.1898]
["bitfinex","BTCUSD",1726583607331,0.1,60204.0,60199.0,0.166114]
["bitfinex","BTCUSD",1726583607547,0.1,60204.0,60199.0,0.33223]
["bitfinex","BTCUSD",1726583607686,0.1,60204.0,60198.0,0.0854304]
["bitfinex","BTCUSD",1726583607925,0.002,60202.0,60201.0,0.166108]
["bitfinex","BTCUSD",1726583608121,0.002,60202.0,60197.0,0.1898]
["bitfinex","BTCUSD",1726583608320,0.166115,60200.0,60197.0,0.1898]
["bitfinex","BTCUSD",1726583608528,0.002,60202.0,60197.0,0.1898]
["bitfinex","BTCUSD",1726583608805,0.166118,60198.0,60197.0,0.1898]
["bitfinex","BTCUSD",1726583609088,0.1,60205.0,60197.0,0.23349982]
["bitfinex","BTCUSD",1726583609319,0.332217,60202.0,60197.0,0.1898]
["bitfinex","BTCUSD",1726583609556,0.001,60206.0,60197.0,0.1898]
["bitfinex","BTCUSD",1726583609557,0.166118,60198.0,60197.0,0.1898]
["bitfinex","BTCUSD",1726583609781,0.1,60207.0,60197.0,0.164771]
["bitfinex","BTCUSD",1726583610015,0.16611,60201.0,60197.0,0.330891]
["bitfinex","BTCUSD",1726583610253,0.498354,60198.0,60197.0,0.164771]
["bitfinex","BTCUSD",1726583610482,0.93159,60198.0,60197.0,0.164771]
["bitfinex","BTCUSD",1726583610713,0.93159,60198.0,60189.0,0.307946]
["bitfinex","BTCUSD",1726583610714,0.498421,60190.0,60189.0,0.307946]
["bitfinex","BTCUSD",1726583610943,0.830702,60190.0,60189.0,0.307946]
["bitfinex","BTCUSD",1726583611205,1.263983,60190.0,60189.0,0.307946]
["bitfinex","BTCUSD",1726583611414,1.263983,60190.0,60189.0,0.001646]
["bitfinex","BTCUSD",1726583611904,1.596264,60190.0,60189.0,0.001646]
["bitfinex","BTCUSD",1726583612135,1.262983,60190.0,60189.0,0.006646]
["bitfinex","BTCUSD",1726583612356,0.930702,60190.0,60189.0,0.006646]
["bitfinex","BTCUSD",1726583612586,0.598421,60190.0,60189.0,0.006646]
["bitfinex","BTCUSD",1726583612813,0.26614,60190.0,60189.0,0.006646]
["bitfinex","BTCUSD",1726583613068,0.16614,60190.0,60189.0,0.0239259]
["bitfinex","BTCUSD",1726583613293,0.1,60190.0,60189.0,0.001646]
["bitfinex","BTCUSD",1726583613501,0.332222,60201.0,60190.0,0.33228]
["bitfinex","BTCUSD",1726583613703,0.166114,60200.0,60195.0,0.166126]
["bitfinex","BTCUSD",1726583613915,0.166114,60200.0,60190.0,0.32928]
["bitfinex","BTCUSD",1726583613916,0.02607788,60201.0,60190.0,0.166138]
["bitfinex","BTCUSD",1726583614182,0.00812674,60210.0,60190.0,0.166138]
["bitfinex","BTCUSD",1726583614183,0.001,60210.0,60193.0,0.1908]
["bitfinex","BTCUSD",1726583614362,0.001,60210.0,60197.0,0.332242]
["bitfinex","BTCUSD",1726583614583,0.001,60210.0,60193.0,0.1908]
["bitfinex","BTCUSD",1726583614584,0.166095,60207.0,60202.0,0.166106]
["bitfinex","BTCUSD",1726583614810,0.003,60201.0,60194.0,0.001]
["bitfinex","BTCUSD",1726583615051,0.00852221,60217.0,60191.0,0.4020696]
["bitfinex","BTCUSD",1726583615052,0.001,60224.0,60201.0,0.1804]
["bitfinex","BTCUSD",1726583615272,0.99675225,60214.0,60206.0,0.166095]
["bitfinex","BTCUSD",1726583615467,0.001,60224.0,60210.0,0.332169]
["bitfinex","BTCUSD",1726583615695,0.01733504,60225.0,60211.0,0.332164]
["bitfinex","BTCUSD",1726583615696,0.16606,60219.0,60211.0,0.332164]
["bitfinex","BTCUSD",1726583615897,0.16606,60219.0,60202.0,0.0513625]
["bitfinex","BTCUSD",1726583615898,0.166072,60215.0,60209.0,0.166087]
["bitfinex","BTCUSD",1726583616112,0.332126,60218.0,60210.0,0.0166087]
["bitfinex","BTCUSD",1726583616332,0.332114,60221.0,60210.0,0.0166087]
["bitfinex","BTCUSD",1726583616333,0.332117,60220.0,60210.0,0.0166087]
["bitfinex","BTCUSD",1726583616553,0.166064,60218.0,60210.0,0.0166087]
["bitfinex","BTCUSD",1726583616813,0.166061,60219.0,60210.0,0.1826927]
["bitfinex","BTCUSD",1726583617075,0.001,60220.0,60210.0,0.0166087]
["bitfinex","BTCUSD",1726583617306,0.598238,60212.0,60211.0,0.001]
["bitfinex","BTCUSD",1726583617542,0.598238,60212.0,60201.0,0.5007]
["bitfinex","BTCUSD",1726583617543,0.498321,60202.0,60201.0,0.5007]
["bitfinex","BTCUSD",1726583617757,0.166107,60202.0,60201.0,0.5007]
["bitfinex","BTCUSD",1726583617955,0.16614,60190.0,60189.0,0.001646]
["bitfinex","BTCUSD",1726583618394,0.001,60199.0,60189.0,0.001646]
["bitfinex","BTCUSD",1726583618395,0.101,60199.0,60189.0,0.001646]
["bitfinex","BTCUSD",1726583618598,0.02607727,60196.0,60189.0,0.326946]
["bitfinex","BTCUSD",1726583618822,0.02607727,60196.0,60189.0,0.001646]
["bitfinex","BTCUSD",1726583618823,0.598421,60190.0,60189.0,0.001646]
["bitfinex","BTCUSD",1726583619041,1.263983,60190.0,60189.0,0.001646]
["bitfinex","BTCUSD",1726583619476,1.596264,60190.0,60189.0,0.001646]
["bitfinex","BTCUSD",1726583619719,0.931702,60190.0,60189.0,0.001646]
["bitfinex","BTCUSD",1726583620383,1.263983,60190.0,60189.0,0.001646]
["bitfinex","BTCUSD",1726583620822,1.270983,60190.0,60189.0,0.002646]
["bitfinex","BTCUSD",1726583621278,0.938702,60190.0,60189.0,0.002646]
["bitfinex","BTCUSD",1726583622115,1.270983,60190.0,60189.0,0.002646]
["bitfinex","BTCUSD",1726583622325,0.938702,60190.0,60189.0,0.002646]
["bitfinex","BTCUSD",1726583622761,0.606421,60190.0,60189.0,0.002646]
["bitfinex","BTCUSD",1726583622963,0.17314,60190.0,60189.0,0.002646]
["bitfinex","BTCUSD",1726583623191,0.007,60190.0,60189.0,0.002646]
["bitfinex","BTCUSD",1726583623401,0.007,60190.0,60189.0,0.0195254]
["bitfinex","BTCUSD",1726583623652,0.007,60190.0,60189.0,0.8502404]
["bitfinex","BTCUSD",1726583623877,0.000823,60198.0,60189.0,0.8502404]
["bitfinex","BTCUSD",1726583623878,0.000823,60198.0,60192.0,0.332266]
["bitfinex","BTCUSD",1726583624107,0.000823,60198.0,60189.0,0.3336254]
["bitfinex","BTCUSD",1726583624320,0.000823,60198.0,60197.0,0.332242]
["bitfinex","BTCUSD",1726583624611,0.000823,60198.0,60197.0,0.5315872]
["bitfinex","BTCUSD",1726583624813,0.000823,60198.0,60197.0,0.0332242]
["bitfinex","BTCUSD",1726583625016,0.166125,60196.0,60190.0,0.1927]
["bitfinex","BTCUSD",1726583625224,0.000823,60198.0,60190.0,0.1927]
["bitfinex","BTCUSD",1726583625225,0.166137,60191.0,60190.0,0.1927]
["bitfinex","BTCUSD",1726583625636,0.000823,60198.0,60190.0,0.1927]
["bitfinex","BTCUSD",1726583625844,0.166125,60196.0,60191.0,0.166136]
["bitfinex","BTCUSD",1726583626070,0.333064,60198.0,60190.0,0.1927]
["bitfinex","BTCUSD",1726583626071,0.166135,60193.0,60190.0,0.1927]
["bitfinex","BTCUSD",1726583626282,0.166135,60192.0,60190.0,0.1927]
["bitfinex","BTCUSD",1726583626492,0.02607649,60197.0,60190.0,0.1927]
["bitfinex","BTCUSD",1726583626715,0.02607649,60197.0,60189.0,0.316746]
["bitfinex","BTCUSD",1726583626716,0.16614,60190.0,60189.0,0.316746]
["bitfinex","BTCUSD",1726583626915,0.16613,60194.0,60189.0,0.482888]
["bitfinex","BTCUSD",1726583627050,0.166132,60193.0,60189.0,0.482888]
["bitfinex","BTCUSD",1726583627261,0.02707649,60197.0,60189.0,0.3982654]
["bitfinex","BTCUSD",1726583627262,0.1,60196.0,60189.0,0.3982654]
["bitfinex","BTCUSD",1726583627493,0.266125,60196.0,60192.0,0.166134]
["bitfinex","BTCUSD",1726583627742,0.166127,60195.0,60190.0,0.169138]
["bitfinex","BTCUSD",1726583627955,0.1,60196.0,60190.0,0.003]
["bitfinex","BTCUSD",1726583628120,0.1,60196.0,60190.0,0.1014329]
["bitfinex","BTCUSD",1726583628459,0.12607649,60197.0,60190.0,0.1014329]
["bitfinex","BTCUSD",1726583628678,0.02607649,60197.0,60190.0,0.003]
["bitfinex","BTCUSD",1726583628910,0.02607649,60197.0,60192.0,0.332266]
["bitfinex","BTCUSD",1726583629126,0.02607649,60197.0,60196.0,0.166123]
["bitfinex","BTCUSD",1726583629608,0.02607649,60197.0,60196.0,0.49837]
["bitfinex","BTCUSD",1726583629807,0.02607649,60197.0,60196.0,0.830617]
["bitfinex","BTCUSD",1726583630041,0.02607649,60197.0,60196.0,1.33221774]
["bitfinex","BTCUSD",1726583630242,0.000823,60198.0,60197.0,0.498363]
["bitfinex","BTCUSD",1726583630475,0.000823,60198.0,60197.0,0.830605]
["bitfinex","BTCUSD",1726583630696,0.000823,60198.0,60197.0,1.162847]
["bitfinex","BTCUSD",1726583630900,0.0027972,60212.0,60197.0,0.023]
["bitfinex","BTCUSD",1726583631103,0.166083,60211.0,60199.0,0.53066444]
["bitfinex","BTCUSD",1726583631338,0.0027972,60212.0,60211.0,0.166082]
["bitfinex","BTCUSD",1726583631542,0.0027972,60212.0,60200.0,0.00304818]
["bitfinex","BTCUSD",1726583631543,0.0027972,60212.0,60206.0,0.3186]
["bitfinex","BTCUSD",1726583631734,0.0027972,60212.0,60211.0,0.166082]
["bitfinex","BTCUSD",1726583632001,0.0027972,60212.0,60211.0,0.498247]
["bitfinex","BTCUSD",1726583632207,0.0027972,60212.0,60211.0,0.61345448]
["bitfinex","BTCUSD",1726583632876,0.0027972,60212.0,60211.0,0.94561948]
["bitfinex","BTCUSD",1726583633322,0.0027972,60212.0,60211.0,1.47638448]
["bitfinex","BTCUSD",1726583633530,0.0027972,60212.0,60211.0,1.14421948]
["bitfinex","BTCUSD",1726583633974,0.02606723,60223.0,60222.0,0.83026]
["bitfinex","BTCUSD",1726583634187,0.0082451,60237.0,60222.0,0.083026]
["bitfinex","BTCUSD",1726583634403,0.001,60238.0,60230.0,0.16603]
["bitfinex","BTCUSD",1726583634404,0.2490598,60238.0,60230.0,0.16603]
["bitfinex","BTCUSD",1726583634640,0.001,60248.0,60230.0,1.13535]
["bitfinex","BTCUSD",1726583635117,0.01733504,60241.0,60230.0,1.46741]
["bitfinex","BTCUSD",1726583635331,0.01733504,60241.0,60230.0,1.32755]
["bitfinex","BTCUSD",1726583635556,0.0041699,60250.0,60230.0,1.47841708]
["bitfinex","BTCUSD",1726583635557,0.001824,60244.0,60230.0,1.47841708]
["bitfinex","BTCUSD",1726583635776,0.000824,60244.0,60230.0,1.14444708]
["bitfinex","BTCUSD",1726583637107,0.000824,60244.0,60230.0,1.15044708]
["bitfinex","BTCUSD",1726583637321,0.02606069,60242.0,60230.0,1.15044708]
["bitfinex","BTCUSD",1726583638212,0.02606069,60242.0,60230.0,1.17921708]
["bitfinex","BTCUSD",1726583638452,0.02606069,60242.0,60230.0,1.17321708]
["bitfinex","BTCUSD",1726583638887,0.02606069,60242.0,60230.0,1.48471708]
["bitfinex","BTCUSD",1726583639338,0.02606069,60242.0,60230.0,1.48571708]
["bitfinex","BTCUSD",1726583639557,0.02606069,60242.0,60230.0,1.48471708]
["bitfinex","BTCUSD",1726583639841,0.02606069,60242.0,60230.0,1.83177708]
["bitfinex","BTCUSD",1726583640061,0.02606069,60242.0,60230.0,1.81677708]
["bitfinex","BTCUSD",1726583640293,0.02606069,60242.0,60230.0,1.83077708]
["bitfinex","BTCUSD",1726583640537,0.000824,60244.0,60230.0,0.014]
["bitfinex","BTCUSD",1726583640765,0.1,60239.0,60230.0,0.014]
["bitfinex","BTCUSD",1726583640987,0.0260615,60235.0,60230.0,0.18003]
["bitfinex","BTCUSD",1726583641205,0.001,60238.0,60220.0,0.3001]
["bitfinex","BTCUSD",1726583641419,0.1,60239.0,60230.0,0.014]
["bitfinex","BTCUSD",1726583641420,0.001,60236.0,60230.0,0.014]
["bitfinex","BTCUSD",1726583641649,0.1,60239.0,60230.0,0.18003]
["bitfinex","BTCUSD",1726583641871,0.1,60239.0,60230.0,1.194213]
["bitfinex","BTCUSD",1726583642098,0.000824,60244.0,60230.0,1.194213]
["bitfinex","BTCUSD",1726583642971,0.000824,60244.0,60230.0,2.04293744]
["bitfinex","BTCUSD",1726583643187,0.000824,60244.0,60230.0,2.04393744]
["bitfinex","BTCUSD",1726583643400,0.000824,60244.0,60230.0,2.09693744]
["bitfinex","BTCUSD",1726583643700,0.000824,60244.0,60230.0,2.16693744]
["bitfinex","BTCUSD",1726583643917,0.000824,60244.0,60230.0,0.84015]
["bitfinex","BTCUSD",1726583643918,0.166815,60244.0,60230.0,0.84015]
["bitfinex","BTCUSD",1726583644145,0.166815,60244.0,60230.0,0.83015]
["bitfinex","BTCUSD",1726583644146,0.02606045,60242.0,60230.0,0.83015]
["bitfinex","BTCUSD",1726583644383,0.19205745,60242.0,60230.0,0.51009]
["bitfinex","BTCUSD",1726583644603,0.02606045,60242.0,60230.0,0.16603]
["bitfinex","BTCUSD",1726583644833,0.02606045,60242.0,60230.0,0.8799617]
["bitfinex","BTCUSD",1726583645045,0.02606045,60242.0,60230.0,0.83015]
["bitfinex","BTCUSD",1726583645718,0.02606045,60242.0,60230.0,1.16221]
["bitfinex","BTCUSD",1726583646135,0.02606045,60242.0,60230.0,1.17621]
["bitfinex","BTCUSD",1726583646351,0.02606045,60242.0,60230.0,1.16221]
["bitfinex","BTCUSD",1726583646844,0.02606045,60242.0,60230.0,1.17621]
["bitfinex","BTCUSD",1726583647062,0.001,60240.0,60230.0,0.18003]
["bitfinex","BTCUSD",1726583647304,0.1,60241.0,60230.0,0.51209]
["bitfinex","BTCUSD",1726583647566,0.166013,60237.0,60228.0,0.166034]
["bitfinex","BTCUSD",1726583647783,0.1,60241.0,60230.0,0.014]
["bitfinex","BTCUSD",1726583647995,0.166014,60236.0,60230.0,0.014]
["bitfinex","BTCUSD",1726583648206,0.332009,60240.0,60230.0,0.014]
["bitfinex","BTCUSD",1726583648414,0.266006,60239.0,60230.0,0.51209]
["bitfinex","BTCUSD",1726583648628,0.1,60239.0,60230.0,0.51209]
["bitfinex","BTCUSD",1726583649044,0.166009,60238.0,60230.0,0.49809]
["bitfinex","BTCUSD",1726583649262,0.1,60239.0,60230.0,0.83015]
["bitfinex","BTCUSD",1726583649469,0.1,60239.0,60230.0,0.49809]
["bitfinex","BTCUSD",1726583649681,0.1,60239.0,60230.0,0.83015]
["bitfinex","BTCUSD",1726583649890,0.1,60239.0,60230.0,0.16603]
["bitfinex","BTCUSD",1726583650116,0.432014,60239.0,60230.0,0.014]
["bitfinex","BTCUSD",1726583650335,0.166017,60235.0,60230.0,0.014]
["bitfinex","BTCUSD",1726583650773,0.02606154,60232.0,60230.0,0.83015]
["bitfinex","BTCUSD",1726583651022,0.001,60238.0,60230.0,0.01]
["bitfinex","BTCUSD",1726583651275,0.166017,60235.0,60230.0,0.17603]
["bitfinex","BTCUSD",1726583651499,0.001,60232.0,60230.0,0.01]
["bitfinex","BTCUSD",1726583651711,0.2710199,60231.0,60230.0,0.01]
["bitfinex","BTCUSD",1726583651937,0.1049929,60231.0,60230.0,0.01]
["bitfinex","BTCUSD",1726583652164,0.1049929,60231.0,60230.0,0.17603]
["bitfinex","BTCUSD",1726583652402,0.1049929,60231.0,60222.0,0.332103]
["bitfinex","BTCUSD",1726583652629,0.1049929,60231.0,60230.0,0.17403]
["bitfinex","BTCUSD",1726583652849,0.0049929,60231.0,60230.0,0.83815]
["bitfinex","BTCUSD",1726583653069,0.0049929,60231.0,60230.0,0.008]
["bitfinex","BTCUSD",1726583653283,0.0049929,60231.0,60230.0,0.50609]
["bitfinex","BTCUSD",1726583653540,0.0049929,60231.0,60230.0,0.17403]
["bitfinex","BTCUSD",1726583653759,0.0049929,60231.0,60230.0,0.008]
["bitfinex","BTCUSD",1726583654045,0.0049929,60231.0,60230.0,0.17703]
["bitfinex","BTCUSD",1726583654300,0.03105516,60231.0,60230.0,0.831794]
["bitfinex","BTCUSD",1726583654518,0.03105516,60231.0,60230.0,0.499734]
["bitfinex","BTCUSD",1726583654747,0.03105516,60231.0,60230.0,0.167674]
["bitfinex","BTCUSD",1726583655448,0.03105516,60231.0,60230.0,0.001644]
["bitfinex","BTCUSD",1726583655678,0.03305516,60231.0,60230.0,0.001644]
["bitfinex","BTCUSD",1726583655943,0.19908216,60231.0,60230.0,0.001644]
["bitfinex","BTCUSD",1726583656387,0.61555258,60231.0,60230.0,0.001644]
["bitfinex","BTCUSD",1726583656631,0.52913616,60231.0,60230.0,0.001644]
["bitfinex","BTCUSD",1726583656865,0.86119016,60231.0,60230.0,0.007644]
["bitfinex","BTCUSD",1726583657109,0.52913616,60231.0,60230.0,0.007644]
["bitfinex","BTCUSD",1726583657557,0.19708216,60231.0,60230.0,0.001644]
["bitfinex","BTCUSD",1726583658299,0.96219016,60231.0,60230.0,0.001644]
["bitfinex","BTCUSD",1726583658509,1.29324416,60231.0,60230.0,0.001644]
["bitfinex","BTCUSD",1726583659216,1.29324416,60231.0,60230.0,0.007644]
["bitfinex","BTCUSD",1726583659217,0.96219016,60231.0,60230.0,0.007644]
["bitfinex","BTCUSD",1726583659455,0.96219016,60231.0,60230.0,0.001644]
["bitfinex","BTCUSD",1726583659456,1.29424416,60231.0,60230.0,0.001644]
["bitfinex","BTCUSD",1726583659672,1.81920902,60231.0,60230.0,0.001644]
["bitfinex","BTCUSD",1726583659917,1.81920902,60231.0,60198.0,0.1885]
["bitfinex","BTCUSD",1726583659918,0.001,60215.0,60198.0,0.1885]
["bitfinex","BTCUSD",1726583660144,0.03,60228.0,60198.0,0.1885]
["bitfinex","BTCUSD",1726583660145,0.001,60211.0,60198.0,0.1885]
["bitfinex","BTCUSD",1726583660407,0.432129,60218.0,60193.0,0.3042]
["bitfinex","BTCUSD",1726583660408,0.166114,60200.0,60194.0,0.166128]
["bitfinex","BTCUSD",1726583660637,0.332215,60202.0,60195.0,0.0805241]
["bitfinex","BTCUSD",1726583660862,0.332232,60199.0,60193.0,0.3042]
["bitfinex","BTCUSD",1726583661091,0.1,60204.0,60193.0,0.3042]
["bitfinex","BTCUSD",1726583661808,0.332256,60195.0,60190.0,0.001644]
["bitfinex","BTCUSD",1726583662275,0.498346,60199.0,60198.0,0.002]
["bitfinex","BTCUSD",1726583662504,0.830577,60199.0,60198.0,0.002]
["bitfinex","BTCUSD",1726583662738,0.830577,60199.0,60190.0,0.001644]
["bitfinex","BTCUSD",1726583662739,0.332254,60195.0,60190.0,0.001644]
["bitfinex","BTCUSD",1726583662999,0.166137,60191.0,60190.0,0.001644]
["bitfinex","BTCUSD",1726583663241,0.498412,60191.0,60190.0,0.001644]
["bitfinex","BTCUSD",1726583663496,0.830687,60191.0,60190.0,0.001644]
["bitfinex","BTCUSD",1726583664165,1.28370991,60191.0,60190.0,0.010644]
["bitfinex","BTCUSD",1726583664427,1.597237,60191.0,60190.0,0.010644]
["bitfinex","BTCUSD",1726583665320,1.929512,60191.0,60190.0,0.010644]
["bitfinex","BTCUSD",1726583665598,1.376983,60190.0,60189.0,0.001646]
["bitfinex","BTCUSD",1726583665812,2.041545,60190.0,60189.0,0.001646]
["bitfinex","BTCUSD",1726583666045,2.57269183,60190.0,60189.0,0.001646]
["bitfinex","BTCUSD",1726583666283,2.57269183,60190.0,60157.0,0.332459]
["bitfinex","BTCUSD",1726583666284,0.332396,60170.0,60141.0,0.04940768]
["bitfinex","BTCUSD",1726583666541,0.332396,60170.0,60140.0,0.3307]
["bitfinex","BTCUSD",1726583666542,0.266239,60154.0,60140.0,0.3307]
["bitfinex","BTCUSD",1726583666783,0.931197,60154.0,60140.0,0.3317]
["bitfinex","BTCUSD",1726583666999,0.931197,60154.0,60138.0,0.184846]
["bitfinex","BTCUSD",1726583667001,0.9572923,60154.0,60138.0,0.184846]
["bitfinex","BTCUSD",1726583667253,0.8572923,60154.0,60139.0,0.00306247]
["bitfinex","BTCUSD",1726583667504,0.0260953,60154.0,60153.0,0.16799]
["bitfinex","BTCUSD",1726583667748,0.1,60168.0,60153.0,0.001748]
["bitfinex","BTCUSD",1726583667970,0.1,60168.0,60154.0,0.3081]
["bitfinex","BTCUSD",1726583667971,0.02609327,60165.0,60154.0,0.3081]
["bitfinex","BTCUSD",1726583668192,0.02609327,60165.0,60160.0,0.001]
["bitfinex","BTCUSD",1726583668407,0.02609327,60165.0,60160.0,0.332443]
["bitfinex","BTCUSD",1726583668641,0.02609327,60165.0,60161.0,0.0333443]
["bitfinex","BTCUSD",1726583669074,0.02609327,60165.0,60161.0,0.001]
["bitfinex","BTCUSD",1726583669280,0.02609327,60165.0,60154.0,0.3091]
["bitfinex","BTCUSD",1726583669543,0.166225,60160.0,60154.0,0.3081]
["bitfinex","BTCUSD",1726583669758,0.332442,60161.0,60154.0,0.3081]
["bitfinex","BTCUSD",1726583670184,0.1,60165.0,60153.0,0.001748]
["bitfinex","BTCUSD",1726583670185,0.498718,60154.0,60153.0,0.001748]
["bitfinex","BTCUSD",1726583670409,0.3161108,60154.0,60153.0,0.001748]
["bitfinex","BTCUSD",1726583670655,0.931197,60154.0,60153.0,0.001748]
["bitfinex","BTCUSD",1726583670864,1.263676,60154.0,60153.0,0.001748]
["bitfinex","BTCUSD",1726583672011,0.931197,60154.0,60153.0,0.001748]
["bitfinex","BTCUSD",1726583672247,0.598718,60154.0,60153.0,0.001748]
["bitfinex","BTCUSD",1726583672907,0.272239,60154.0,60153.0,0.001748]
["bitfinex","BTCUSD",1726583673121,0.272239,60154.0,60153.0,0.16799]
["bitfinex","BTCUSD",1726583673122,0.02609652,60154.0,60153.0,0.16799]
["bitfinex","BTCUSD",1726583673350,0.02609652,60154.0,60153.0,0.001748]
["bitfinex","BTCUSD",1726583673602,0.03109652,60154.0,60153.0,0.001748]
["bitfinex","BTCUSD",1726583673833,0.02609652,60154.0,60153.0,0.001748]
["bitfinex","BTCUSD",1726583674512,0.02609652,60154.0,60153.0,0.500475]
["bitfinex","BTCUSD",1726583674731,0.19233552,60154.0,60153.0,0.001748]
["bitfinex","BTCUSD",1726583675225,0.52481452,60154.0,60153.0,0.001748]
["bitfinex","BTCUSD",1726583675432,1.28977252,60154.0,60153.0,0.001748]
["bitfinex","BTCUSD",1726583676173,1.29177252,60154.0,60153.0,0.001748]
["bitfinex","BTCUSD",1726583676392,1.62425152,60154.0,60153.0,0.001748]
["bitfinex","BTCUSD",1726583676620,1.62225152,60154.0,60153.0,0.001748]
["bitfinex","BTCUSD",1726583676838,1.263834,60146.0,60145.0,0.0041699]
["bitfinex","BTCUSD",1726583677098,2.12850483,60146.0,60145.0,0.0041699]
["bitfinex","BTCUSD",1726583677309,1.79598083,60146.0,60145.0,0.0041699]
["bitfinex","BTCUSD",1726583677553,1.82208417,60146.0,60145.0,0.0041699]
["bitfinex","BTCUSD",1726583678004,0.29236534,60146.0,60145.0,0.0041699]
["bitfinex","BTCUSD",1726583678233,0.02610334,60146.0,60145.0,0.0041699]
["bitfinex","BTCUSD",1726583678478,0.02610334,60146.0,60145.0,0.5029629]
["bitfinex","BTCUSD",1726583678911,0.02610334,60146.0,60145.0,0.1704339]
["bitfinex","BTCUSD",1726583679139,0.02610334,60146.0,60145.0,0.5029629]
["bitfinex","BTCUSD",1726583679360,0.02610334,60146.0,60145.0,0.1704339]
["bitfinex","BTCUSD",1726583679361,0.03110334,60146.0,60145.0,0.1704339]
["bitfinex","BTCUSD",1726583679577,0.44288244,60160.0,60145.0,0.0041699]
["bitfinex","BTCUSD",1726583679809,0.00838729,60164.0,60145.0,0.0041699]
["bitfinex","BTCUSD",1726583679810,0.001,60164.0,60152.0,0.166243]
["bitfinex","BTCUSD",1726583680026,0.001,60164.0,60153.0,0.166242]
["bitfinex","BTCUSD",1726583680258,0.332425,60164.0,60151.0,0.166247]
["bitfinex","BTCUSD",1726583680485,0.001,60171.0,60148.0,0.166254]
["bitfinex","BTCUSD",1726583680709,0.332412,60167.0,60149.0,0.00306095]
["bitfinex","BTCUSD",1726583680918,0.332409,60167.0,60149.0,0.00506095]
["bitfinex","BTCUSD",1726583681172,0.332409,60167.0,60151.0,0.332494]
["bitfinex","BTCUSD",1726583681173,0.166213,60164.0,60151.0,0.332494]
["bitfinex","BTCUSD",1726583681394,0.332409,60167.0,60149.0,0.002]
["bitfinex","BTCUSD",1726583681618,0.332409,60167.0,60153.0,0.166242]
["bitfinex","BTCUSD",1726583681619,0.166214,60164.0,60153.0,0.166242]
["bitfinex","BTCUSD",1726583681821,0.009,60160.0,60150.0,0.166248]
["bitfinex","BTCUSD",1726583682047,0.1,60158.0,60148.0,0.332512]
["bitfinex","BTCUSD",1726583682254,0.166232,60157.0,60147.0,0.166258]
["bitfinex","BTCUSD",1726583682510,0.1,60159.0,60145.0,0.0041699]
["bitfinex","BTCUSD",1726583682733,0.1,60156.0,60145.0,0.06981199]
["bitfinex","BTCUSD",1726583682967,0.1,60156.0,60148.0,0.166254]
["bitfinex","BTCUSD",1726583683218,0.166243,60153.0,60145.0,0.0041699]
["bitfinex","BTCUSD",1726583683449,0.1,60156.0,60145.0,0.0041699]
["bitfinex","BTCUSD",1726583683450,0.00415626,60154.0,60145.0,0.0041699]
["bitfinex","BTCUSD",1726583683669,0.1,60156.0,60147.0,0.166258]
["bitfinex","BTCUSD",1726583683889,0.166227,60159.0,60147.0,0.332515]
["bitfinex","BTCUSD",1726583684103,0.1,60160.0,60150.0,0.002]
["bitfinex","BTCUSD",1726583684338,0.1,60160.0,60145.0,0.0041699]
["bitfinex","BTCUSD",1726583684339,0.00415577,60159.0,60145.0,0.0041699]
["bitfinex","BTCUSD",1726583684558,0.332501,60151.0,60145.0,0.0041699]
["bitfinex","BTCUSD",1726583684776,0.1,60154.0,60145.0,0.0041699]
["bitfinex","BTCUSD",1726583685006,0.1,60148.0,60145.0,0.0041699]
["bitfinex","BTCUSD",1726583685421,0.598786,60146.0,60145.0,0.0041699]
["bitfinex","BTCUSD",1726583686328,0.93131,60146.0,60145.0,0.0061699]
["bitfinex","BTCUSD",1726583686548,0.598786,60146.0,60145.0,0.0041699]
["bitfinex","BTCUSD",1726583686788,0.266262,60146.0,60145.0,0.0041699]
["bitfinex","BTCUSD",1726583687009,0.598786,60146.0,60145.0,0.0041699]
["bitfinex","BTCUSD",1726583687218,0.266262,60146.0,60145.0,0.0041699]
["bitfinex","BTCUSD",1726583687434,0.598786,60146.0,60145.0,0.0041699]
["bitfinex","BTCUSD",1726583687648,0.266262,60146.0,60145.0,0.0041699]
["bitfinex","BTCUSD",1726583687857,0.02610034,60147.0,60145.0,0.0041699]
["bitfinex","BTCUSD",1726583688065,0.02610034,60147.0,60145.0,0.0051699]
["bitfinex","BTCUSD",1726583688066,0.001,60146.0,60145.0,0.0051699]
["bitfinex","BTCUSD",1726583688270,0.02610034,60147.0,60145.0,0.0041699]
["bitfinex","BTCUSD",1726583688498,0.498786,60146.0,60145.0,0.0041699]
["bitfinex","BTCUSD",1726583688703,0.1,60146.0,60145.0,0.0051699]
["bitfinex","BTCUSD",1726583688961,0.1,60146.0,60145.0,0.1697152]
["bitfinex","BTCUSD",1726583689173,0.1,60146.0,60145.0,0.0034512]
["bitfinex","BTCUSD",1726583689411,0.101,60146.0,60145.0,0.0044512]
["bitfinex","BTCUSD",1726583689630,0.332483,60154.0,60145.0,0.0044512]
["bitfinex","BTCUSD",1726583689631,0.1,60153.0,60145.0,0.0042742]
["bitfinex","BTCUSD",1726583689862,0.1,60153.0,60145.0,0.0052742]
["bitfinex","BTCUSD",1726583690323,0.1,60153.0,60146.0,0.332523]
["bitfinex","BTCUSD",1726583690538,0.166232,60157.0,60145.0,0.00833614]
["bitfinex","BTCUSD",1726583690539,0.332467,60157.0,60145.0,0.00833614]
["bitfinex","BTCUSD",1726583690782,0.01733504,60162.0,60147.0,0.002]
["bitfinex","BTCUSD",1726583691037,0.00844723,60158.0,60146.0,0.002]
["bitfinex","BTCUSD",1726583691262,0.16623,60158.0,60151.0,0.166248]
["bitfinex","BTCUSD",1726583691538,0.01733504,60162.0,60152.0,0.332489]
["bitfinex","BTCUSD",1726583691742,0.99751453,60161.0,60152.0,0.03375496]
["bitfinex","BTCUSD",1726583691957,0.332442,60161.0,60152.0,0.03375496]
["bitfinex","BTCUSD",1726583692156,0.166226,60159.0,60152.0,0.19999896]
["bitfinex","BTCUSD",1726583692373,0.03552314,60162.0,60152.0,0.03375496]
["bitfinex","BTCUSD",1726583692374,0.332448,60160.0,60152.0,0.03375496]
["bitfinex","BTCUSD",1726583692582,0.332448,60160.0,60150.0,0.347149]
["bitfinex","BTCUSD",1726583692821,0.02552314,60162.0,60149.0,0.0034512]
["bitfinex","BTCUSD",1726583692822,0.1,60154.0,60149.0,0.0034512]
["bitfinex","BTCUSD",1726583693262,0.598753,60150.0,60149.0,0.0034512]
["bitfinex","BTCUSD",1726583693483,0.931255,60150.0,60149.0,0.0034512]
["bitfinex","BTCUSD",1726583694149,1.263757,60150.0,60149.0,0.0034512]
["bitfinex","BTCUSD",1726583694374,1.27199604,60150.0,60149.0,0.0034512]
["bitfinex","BTCUSD",1726583695265,1.27199604,60150.0,60149.0,0.0054512]
["bitfinex","BTCUSD",1726583695536,1.27199604,60150.0,60149.0,0.0034512]
["bitfinex","BTCUSD",1726583695752,1.27299604,60150.0,60149.0,0.0034512]
["bitfinex","BTCUSD",1726583695972,1.264757,60150.0,60149.0,0.0034512]
["bitfinex","BTCUSD",1726583697100,1.31229287,60150.0,60149.0,0.0034512]
["bitfinex","BTCUSD",1726583697349,1.29085686,60150.0,60149.0,0.0034512]
["bitfinex","BTCUSD",1726583697565,1.62335886,60150.0,60149.0,0.0034512]
["bitfinex","BTCUSD",1726583698503,1.95586086,60150.0,60149.0,0.0034512]
["bitfinex","BTCUSD",1726583698713,1.6406939,60150.0,60149.0,0.0034512]
["bitfinex","BTCUSD",1726583699139,2.0261959,60150.0,60149.0,0.0034512]
["bitfinex","BTCUSD",1726583699383,1.6936939,60150.0,60149.0,0.0034512]
["bitfinex","BTCUSD",1726583699629,1.6926939,60150.0,60149.0,0.0034512]
["bitfinex","BTCUSD",1726583699855,1.6926939,60150.0,60138.0,0.001646]
["bitfinex","BTCUSD",1726583699856,2.03917927,60146.0,60138.0,0.001646]
["bitfinex","BTCUSD",1726583700064,1.70665527,60146.0,60138.0,0.001646]
["bitfinex","BTCUSD",1726583700281,1.75965527,60146.0,60138.0,0.001646]
["bitfinex","BTCUSD",1726583700520,2.09217927,60146.0,60138.0,0.001646]
["bitfinex","BTCUSD",1726583701011,2.19971514,60146.0,60138.0,0.001646]
["bitfinex","BTCUSD",1726583701247,1.72978827,60139.0,60138.0,0.001646]
["bitfinex","BTCUSD",1726583701476,1.37422627,60139.0,60138.0,0.001646]
["bitfinex","BTCUSD",1726583702001,0.1,60139.0,60138.0,0.001646]
["bitfinex","BTCUSD",1726583702155,0.014,60146.0,60138.0,0.001646]
["bitfinex","BTCUSD",1726583702404,0.03133504,60150.0,60136.0,0.0014417]
["bitfinex","BTCUSD",1726583702405,0.00415734,60145.0,60136.0,0.0014417]
["bitfinex","BTCUSD",1726583702633,0.01733504,60150.0,60136.0,0.0014417]
["bitfinex","BTCUSD",1726583702634,0.1,60146.0,60136.0,0.0014417]
["bitfinex","BTCUSD",1726583702842,0.01733504,60150.0,60136.0,0.0014417]
["bitfinex","BTCUSD",1726583702843,0.012,60139.0,60136.0,0.0014417]
["bitfinex","BTCUSD",1726583703084,0.01733504,60150.0,60136.0,0.0014417]
["bitfinex","BTCUSD",1726583703514,0.01733504,60150.0,60145.0,0.000822]
["bitfinex","BTCUSD",1726583703959,0.166262,60146.0,60145.0,0.000822]
["bitfinex","BTCUSD",1726583704401,0.180262,60146.0,60145.0,0.000822]
["bitfinex","BTCUSD",1726583704692,0.014,60146.0,60145.0,0.000822]
["bitfinex","BTCUSD",1726583704916,0.04010254,60146.0,60145.0,0.000822]
["bitfinex","BTCUSD",1726583705363,0.02610254,60146.0,60145.0,0.000822]
["bitfinex","BTCUSD",1726583706047,0.29236454,60146.0,60145.0,0.000822]
["bitfinex","BTCUSD",1726583706270,0.19736454,60146.0,60145.0,0.000822]
["bitfinex","BTCUSD",1726583706482,0.30152134,60146.0,60145.0,0.000822]
["bitfinex","BTCUSD",1726583706765,0.96656959,60146.0,60145.0,0.000822]
["bitfinex","BTCUSD",1726583706986,0.62988854,60146.0,60145.0,0.000822]
["bitfinex","BTCUSD",1726583707219,0.13110254,60146.0,60145.0,0.000822]
["bitfinex","BTCUSD",1726583707434,0.03110254,60146.0,60145.0,0.000822]
["bitfinex","BTCUSD",1726583707655,0.19736454,60146.0,60145.0,0.000822]
["bitfinex","BTCUSD",1726583707858,0.29236454,60146.0,60145.0,0.000822]
["bitfinex","BTCUSD",1726583708075,0.13610254,60146.0,60145.0,0.000822]
["bitfinex","BTCUSD",1726583708547,0.12610254,60146.0,60145.0,0.000822]
["bitfinex","BTCUSD",1726583708760,0.03110254,60146.0,60145.0,0.000822]
["bitfinex","BTCUSD",1726583708986,0.62988854,60146.0,60145.0,0.000822]
["bitfinex","BTCUSD",1726583709439,0.13110254,60146.0,60145.0,0.000822]
["bitfinex","BTCUSD",1726583709933,0.03110254,60146.0,60145.0,0.000822]
["bitfinex","BTCUSD",1726583710380,0.03110254,60146.0,60145.0,0.05045119]
["bitfinex","BTCUSD",1726583710855,0.005,60146.0,60145.0,0.000822]
["bitfinex","BTCUSD",1726583711579,0.005,60146.0,60145.0,0.0465671]
["bitfinex","BTCUSD",1726583711795,0.005,60146.0,60145.0,0.192422]
["bitfinex","BTCUSD",1726583712221,0.005,60146.0,60145.0,0.10039913]
["bitfinex","BTCUSD",1726583712736,0.498786,60146.0,60145.0,0.000822]
["bitfinex","BTCUSD",1726583712963,0.603786,60146.0,60145.0,0.000822]
["bitfinex","BTCUSD",1726583713175,0.98384587,60146.0,60145.0,0.000822]
["bitfinex","BTCUSD",1726583713383,1.31136987,60146.0,60145.0,0.000822]
["bitfinex","BTCUSD",1726583713614,0.93131,60146.0,60145.0,0.000822]
["bitfinex","BTCUSD",1726583713845,1.263834,60146.0,60145.0,0.000822]
["bitfinex","BTCUSD",1726583714078,1.55132797,60146.0,60145.0,0.000822]
["bitfinex","BTCUSD",1726583715023,1.72456818,60146.0,60145.0,0.000822]
["bitfinex","BTCUSD",1726583715256,1.55132797,60146.0,60145.0,0.000822]
["bitfinex","BTCUSD",1726583715718,1.88385197,60146.0,60145.0,0.000822]
["bitfinex","BTCUSD",1726583715977,1.164005,60137.0,60136.0,0.0014417]
["bitfinex","BTCUSD",1726583716250,1.55149897,60137.0,60136.0,0.0014417]
["bitfinex","BTCUSD",1726583716741,1.92751332,60137.0,60136.0,0.0014417]
["bitfinex","BTCUSD",1726583717239,1.59494032,60137.0,60136.0,0.0014417]
["bitfinex","BTCUSD",1726583717486,1.30744635,60137.0,60136.0,0.0014417]
["bitfinex","BTCUSD",1726583717979,1.59494032,60137.0,60136.0,0.0014417]
["bitfinex","BTCUSD",1726583718447,1.60309709,60137.0,60136.0,0.0014417]
["bitfinex","BTCUSD",1726583719090,1.60309709,60137.0,60131.0,0.0039895]
["bitfinex","BTCUSD",1726583719091,0.931502,60132.0,60131.0,0.0039895]
["bitfinex","BTCUSD",1726583719312,1.93173384,60132.0,60131.0,0.0039895]
["bitfinex","BTCUSD",1726583719748,2.37733484,60132.0,60131.0,0.0039895]
["bitfinex","BTCUSD",1726583719959,2.37733484,60132.0,60128.0,0.000822]
["bitfinex","BTCUSD",1726583719960,0.09,60129.0,60128.0,0.000822]
["bitfinex","BTCUSD",1726583720216,0.16635,60114.0,60101.0,0.0031517]
["bitfinex","BTCUSD",1726583720432,1.55194697,60114.0,60101.0,0.0031517]
["bitfinex","BTCUSD",1726583720642,1.57806293,60114.0,60101.0,0.0031517]
["bitfinex","BTCUSD",1726583720860,1.96094154,60114.0,60101.0,0.0031517]
["bitfinex","BTCUSD",1726583721116,1.88464797,60114.0,60101.0,0.0031517]
["bitfinex","BTCUSD",1726583722058,1.89311849,60114.0,60101.0,0.0031517]
["bitfinex","BTCUSD",1726583722271,1.90711849,60114.0,60101.0,0.0031517]
["bitfinex","BTCUSD",1726583722481,2.22581949,60114.0,60101.0,0.0031517]
["bitfinex","BTCUSD",1726583722730,2.23981949,60114.0,60101.0,0.0031517]
["bitfinex","BTCUSD",1726583723681,1.90711849,60114.0,60101.0,0.0031517]
["bitfinex","BTCUSD",1726583724676,2.41738425,60114.0,60101.0,0.0031517]
["bitfinex","BTCUSD",1726583724919,1.55217797,60102.0,60101.0,0.0031517]
["bitfinex","BTCUSD",1726583725397,1.88494497,60102.0,60101.0,0.0031517]
["bitfinex","BTCUSD",1726583725872,1.91494497,60102.0,60101.0,0.0031517]
["bitfinex","BTCUSD",1726583726084,2.34827565,60102.0,60101.0,0.0031517]
["bitfinex","BTCUSD",1726583726314,2.34827565,60102.0,60095.0,0.0039895]
["bitfinex","BTCUSD",1726583726315,1.88509397,60096.0,60095.0,0.00348952]
["bitfinex","BTCUSD",1726583726573,0.932,60096.0,60095.0,0.00348952]
["bitfinex","BTCUSD",1726583726811,0.02240384,60102.0,60095.0,0.00348952]
["bitfinex","BTCUSD",1726583726812,0.332779,60100.0,60095.0,0.31978952]
["bitfinex","BTCUSD",1726583727030,0.02240384,60102.0,60095.0,0.31978952]
["bitfinex","BTCUSD",1726583727031,0.4992,60096.0,60095.0,0.31978952]
["bitfinex","BTCUSD",1726583727514,1.1648,60096.0,60095.0,0.31978952]
["bitfinex","BTCUSD",1726583727949,1.1648,60096.0,60095.0,0.00348952]
["bitfinex","BTCUSD",1726583728241,1.2648,60096.0,60095.0,0.00348952]
["bitfinex","BTCUSD",1726583728495,1.5976,60096.0,60095.0,0.00348952]
["bitfinex","BTCUSD",1726583728734,1.6046,60096.0,60095.0,0.00348952]
["bitfinex","BTCUSD",1726583728974,1.5976,60096.0,60095.0,0.00348952]
["bitfinex","BTCUSD",1726583729466,1.9444,60096.0,60095.0,0.00348952]
["bitfinex","BTCUSD",1726583729702,1.66781001,60096.0,60095.0,0.00348952]
["bitfinex","BTCUSD",1726583730447,1.69781001,60096.0,60095.0,0.00348952]
["bitfinex","BTCUSD",1726583730689,1.69781001,60096.0,60077.0,0.0039895]
["bitfinex","BTCUSD",1726583730690,0.16645,60078.0,60077.0,0.0039895]
["bitfinex","BTCUSD",1726583730929,0.59935,60078.0,60077.0,0.0039895]
["bitfinex","BTCUSD",1726583731167,1.26931192,60078.0,60077.0,0.0039895]
["bitfinex","BTCUSD",1726583731439,1.26931192,60078.0,60047.0,0.002]
["bitfinex","BTCUSD",1726583731440,1.26931192,60078.0,60050.0,0.00011]
["bitfinex","BTCUSD",1726583731441,0.25984251,60078.0,60050.0,0.00011]
["bitfinex","BTCUSD",1726583731709,0.332851,60087.0,60050.0,0.00011]
["bitfinex","BTCUSD",1726583731710,0.266519,60053.0,60050.0,0.00011]
["bitfinex","BTCUSD",1726583731979,0.932597,60053.0,60050.0,0.00011]
["bitfinex","BTCUSD",1726583732227,1.55312997,60053.0,60050.0,0.00011]
["bitfinex","BTCUSD",1726583732722,1.711725,60051.0,60050.0,0.00011]
["bitfinex","BTCUSD",1726583732963,1.628725,60051.0,60050.0,0.00011]
["bitfinex","BTCUSD",1726583733209,1.265675,60051.0,60050.0,0.00011]
["bitfinex","BTCUSD",1726583734144,1.651725,60051.0,60050.0,0.00011]
["bitfinex","BTCUSD",1726583734403,1.651725,60051.0,60045.0,0.0044196]
["bitfinex","BTCUSD",1726583734404,1.99933997,60046.0,60045.0,0.0044196]
["bitfinex","BTCUSD",1726583734663,1.99933997,60046.0,60034.0,0.000823]
["bitfinex","BTCUSD",1726583734665,1.55347997,60035.0,60034.0,0.000823]
["bitfinex","BTCUSD",1726583734888,1.265986,60035.0,60034.0,0.000823]
["bitfinex","BTCUSD",1726583735403,1.91277004,60035.0,60034.0,0.000823]
["bitfinex","BTCUSD",1726583735886,1.92677004,60035.0,60034.0,0.000823]
["bitfinex","BTCUSD",1726583736140,2.27590904,60035.0,60034.0,0.000823]
["bitfinex","BTCUSD",1726583736399,2.27590904,60035.0,60030.0,0.0031517]
["bitfinex","BTCUSD",1726583736400,2.27590904,60035.0,60005.0,0.25]
["bitfinex","BTCUSD",1726583736401,1.689346,60026.0,60005.0,0.25]
["bitfinex","BTCUSD",1726583736624,2.33302797,60026.0,60005.0,0.25]
["bitfinex","BTCUSD",1726583736861,2.33302797,60026.0,60025.0,6e-07]
["bitfinex","BTCUSD",1726583736862,2.17308018,60026.0,60025.0,6e-07]
["bitfinex","BTCUSD",1726583737088,2.17308018,60026.0,60005.0,0.25]
["bitfinex","BTCUSD",1726583737089,1.689548,60018.0,60005.0,0.25]
["bitfinex","BTCUSD",1726583737331,2.04414365,60018.0,60005.0,0.25]
["bitfinex","BTCUSD",1726583737580,1.55380897,60018.0,60005.0,0.25]
["bitfinex","BTCUSD",1726583738080,1.7114646,60018.0,60005.0,0.25]
["bitfinex","BTCUSD",1726583738298,0.599849,60018.0,60008.0,0.1823]
["bitfinex","BTCUSD",1726583738518,0.6260074,60018.0,60008.0,0.0022935]
["bitfinex","BTCUSD",1726583738736,1.2924734,60018.0,60008.0,0.0022935]
["bitfinex","BTCUSD",1726583738959,0.9732404,60018.0,60008.0,0.0022935]
["bitfinex","BTCUSD",1726583739190,0.6260074,60018.0,60008.0,0.0022935]
["bitfinex","BTCUSD",1726583739433,0.9732404,60018.0,60010.0,0.184]
["bitfinex","BTCUSD",1726583739652,0.9732404,60018.0,60008.0,0.0022935]
["bitfinex","BTCUSD",1726583739873,1.4483124,60018.0,60008.0,0.0022935]
["bitfinex","BTCUSD",1726583740095,1.280315,60018.0,60008.0,0.0022935]
["bitfinex","BTCUSD",1726583740823,1.629548,60018.0,60008.0,0.0022935]
["bitfinex","BTCUSD",1726583741055,1.613548,60018.0,60008.0,0.0022935]
["bitfinex","BTCUSD",1726583741273,1.728548,60018.0,60008.0,0.0022935]
["bitfinex","BTCUSD",1726583741494,1.659548,60018.0,60008.0,0.0022935]
["bitfinex","BTCUSD",1726583741761,1.280315,60018.0,60008.0,0.0022935]
["bitfinex","BTCUSD",1726583741981,0.833082,60018.0,60008.0,0.0022935]
["bitfinex","BTCUSD",1726583742225,0.513849,60018.0,60008.0,0.0022935]
["bitfinex","BTCUSD",1726583742448,1.513548,60018.0,60008.0,0.0022935]
["bitfinex","BTCUSD",1726583742666,1.166315,60018.0,60008.0,0.0022935]
["bitfinex","BTCUSD",1726583743290,0.19277285,60018.0,60017.0,0.33380288]
["bitfinex","BTCUSD",1726583743453,0.166612,60020.0,60017.0,0.33380288]
["bitfinex","BTCUSD",1726583743690,0.066827,60032.0,60017.0,0.33380288]
["bitfinex","BTCUSD",1726583743691,0.02615529,60028.0,60017.0,0.33380288]
["bitfinex","BTCUSD",1726583744390,0.333097,60043.0,60017.0,0.33380288]
["bitfinex","BTCUSD",1726583744391,0.333066,60049.0,60028.0,0.166587]
["bitfinex","BTCUSD",1726583744623,0.333066,60049.0,60017.0,0.33380288]
["bitfinex","BTCUSD",1726583744624,0.166555,60040.0,60031.0,0.333157]
["bitfinex","BTCUSD",1726583744840,0.166557,60040.0,60032.0,0.333151]
["bitfinex","BTCUSD",1726583745069,0.04014952,60045.0,60030.0,0.023]
["bitfinex","BTCUSD",1726583745298,0.014,60036.0,60026.0,0.1976]
["bitfinex","BTCUSD",1726583745513,0.44931362,60044.0,60026.0,0.1976]
["bitfinex","BTCUSD",1726583745514,0.014,60035.0,60026.0,0.1976]
["bitfinex","BTCUSD",1726583745765,0.333165,60031.0,60026.0,0.1976]
["bitfinex","BTCUSD",1726583745979,0.014,60035.0,60026.0,0.1976]
["bitfinex","BTCUSD",1726583746200,0.014,60035.0,60026.0,0.21736]
["bitfinex","BTCUSD",1726583746426,0.014,60036.0,60031.0,0.333161]
["bitfinex","BTCUSD",1726583746651,0.014,60036.0,60027.0,0.0033314]
["bitfinex","BTCUSD",1726583746652,0.014,60036.0,60027.0,0.023]
["bitfinex","BTCUSD",1726583746894,0.014,60036.0,60035.0,0.499708]
["bitfinex","BTCUSD",1726583747138,0.014,60036.0,60028.0,0.002]
["bitfinex","BTCUSD",1726583747363,0.99962514,60047.0,60028.0,0.002]
["bitfinex","BTCUSD",1726583747364,0.05228838,60055.0,60036.0,0.023]
["bitfinex","BTCUSD",1726583747596,0.99962514,60047.0,60038.0,0.333121]
["bitfinex","BTCUSD",1726583747878,0.99962514,60047.0,60033.0,0.00533047]
["bitfinex","BTCUSD",1726583747879,0.01733504,60050.0,60020.0,0.333219]
["bitfinex","BTCUSD",1726583747880,0.99962514,60045.0,60020.0,0.333219]
["bitfinex","BTCUSD",1726583748126,0.01733504,60050.0,60026.0,0.001]
["bitfinex","BTCUSD",1726583748127,0.00416485,60044.0,60026.0,0.001]
["bitfinex","BTCUSD",1726583748392,0.00416485,60044.0,60014.0,0.649851]
["bitfinex","BTCUSD",1726583748393,0.333183,60027.0,60014.0,0.649851]
["bitfinex","BTCUSD",1726583748633,0.333154,60033.0,60019.0,0.166613]
["bitfinex","BTCUSD",1726583748634,0.333174,60029.0,60019.0,0.166613]
["bitfinex","BTCUSD",1726583748845,0.1,60035.0,60014.0,0.3166]
["bitfinex","BTCUSD",1726583749310,0.1,60035.0,60018.0,0.166615]
["bitfinex","BTCUSD",1726583749535,0.1,60035.0,60014.0,0.3166]
["bitfinex","BTCUSD",1726583749536,0.166591,60027.0,60026.0,0.001]
["bitfinex","BTCUSD",1726583749804,0.166606,60022.0,60016.0,0.16662]
["bitfinex","BTCUSD",1726583750012,0.1,60030.0,60016.0,0.333239]
["bitfinex","BTCUSD",1726583750234,0.1,60028.0,60014.0,0.3166]
["bitfinex","BTCUSD",1726583750448,0.166616,60018.0,60014.0,0.3166]
["bitfinex","BTCUSD",1726583750882,0.1,60028.0,60014.0,0.3166]
["bitfinex","BTCUSD",1726583751357,0.166616,60018.0,60017.0,0.00200288]
["bitfinex","BTCUSD",1726583751586,0.333201,60024.0,60017.0,0.00100288]
["bitfinex","BTCUSD",1726583751796,0.166616,60018.0,60017.0,0.00382688]
["bitfinex","BTCUSD",1726583752008,0.499849,60018.0,60017.0,0.00382688]
["bitfinex","BTCUSD",1726583752234,0.499849,60018.0,60017.0,0.00182688]
["bitfinex","BTCUSD",1726583752235,0.933082,60018.0,60017.0,0.00182688]
["bitfinex","BTCUSD",1726583752462,1.266315,60018.0,60017.0,0.00282688]
["bitfinex","BTCUSD",1726583752710,1.712548,60018.0,60017.0,8.8e-07]
["bitfinex","BTCUSD",1726583752933,1.599773,60009.0,60008.0,0.0022935]
["bitfinex","BTCUSD",1726583753161,2.0449226,60009.0,60008.0,0.0022935]
["bitfinex","BTCUSD",1726583753389,2.3782056,60009.0,60008.0,0.0022935]
["bitfinex","BTCUSD",1726583754795,2.45736863,60009.0,60008.0,0.0022935]
["bitfinex","BTCUSD",1726583755053,2.62898833,60009.0,60008.0,0.0022935]
["bitfinex","BTCUSD",1726583755276,2.62898833,60009.0,60005.0,0.25]
["bitfinex","BTCUSD",1726583755277,1.71285,60006.0,60005.0,0.2327205]
["bitfinex","BTCUSD",1726583755496,1.59985,60006.0,60005.0,0.2327205]
["bitfinex","BTCUSD",1726583755963,1.4332,60006.0,60005.0,0.2327205]
["bitfinex","BTCUSD",1726583756190,1.59985,60006.0,60005.0,0.2327205]
["bitfinex","BTCUSD",1726583756426,1.26655,60006.0,60005.0,0.2327205]
["bitfinex","BTCUSD",1726583757705,1.60085,60006.0,60005.0,0.2337205]
["bitfinex","BTCUSD",1726583757930,1.59884787,60006.0,60005.0,0.2327205]
["bitfinex","BTCUSD",1726583758411,1.59884787,60006.0,59990.0,0.00011]
["bitfinex","BTCUSD",1726583758412,0.00289525,59996.0,59990.0,0.00011]
["bitfinex","BTCUSD",1726583758647,0.71720958,59995.0,59990.0,0.00011]
["bitfinex","BTCUSD",1726583758883,1.713223,59991.0,59990.0,7e-07]
["bitfinex","BTCUSD",1726583759105,1.600223,59991.0,59990.0,7e-07]
["bitfinex","BTCUSD",1726583759319,1.986606,59991.0,59990.0,7e-07]
["bitfinex","BTCUSD",1726583759533,2.4553462,59991.0,59990.0,7e-07]
["bitfinex","BTCUSD",1726583759747,1.7652626,59977.0,59976.0,0.0068901]
["bitfinex","BTCUSD",1726583759987,2.0987236,59977.0,59976.0,0.0068901]
["bitfinex","BTCUSD",1726583760194,1.267113,59977.0,59976.0,0.0068901]
["bitfinex","BTCUSD",1726583760407,0.600191,59977.0,59976.0,0.0068901]
["bitfinex","BTCUSD",1726583760618,0.26673,59977.0,59976.0,0.0068901]
["bitfinex","BTCUSD",1726583761063,0.03,59993.0,59976.0,0.0068901]
["bitfinex","BTCUSD",1726583761064,0.1,59980.0,59976.0,0.0068901]
["bitfinex","BTCUSD",1726583761301,0.26673,59977.0,59976.0,0.0068901]
["bitfinex","BTCUSD",1726583761562,1.267113,59977.0,59976.0,0.0068901]
["bitfinex","BTCUSD",1726583761770,0.600191,59977.0,59976.0,0.0068901]
["bitfinex","BTCUSD",1726583762004,1.268113,59977.0,59976.0,0.0068901]
["bitfinex","BTCUSD",1726583762245,1.268113,59977.0,59973.0,0.000823]
["bitfinex","BTCUSD",1726583762247,0.789922,59977.0,59973.0,0.000823]
["bitfinex","BTCUSD",1726583762469,0.789922,59977.0,59965.0,0.000824]
["bitfinex","BTCUSD",1726583762471,0.600283,59966.0,59965.0,0.000824]
["bitfinex","BTCUSD",1726583762726,0.600283,59966.0,59944.0,0.000822]
["bitfinex","BTCUSD",1726583762727,0.623341,59959.0,59944.0,0.000822]
["bitfinex","BTCUSD",1726583762935,1.624024,59959.0,59944.0,0.000822]
["bitfinex","BTCUSD",1726583763155,2.87798224,59959.0,59958.0,7e-07]
["bitfinex","BTCUSD",1726583763372,2.87798224,59959.0,59944.0,0.000822]
["bitfinex","BTCUSD",1726583763374,1.624348,59946.0,59944.0,0.000822]
["bitfinex","BTCUSD",1726583763593,1.8197828,59946.0,59944.0,0.000822]
["bitfinex","BTCUSD",1726583763829,1.8197828,59946.0,59940.0,0.2]
["bitfinex","BTCUSD",1726583763830,0.25683,59941.0,59940.0,0.2]
["bitfinex","BTCUSD",1726583764048,0.600491,59941.0,59940.0,0.2]
["bitfinex","BTCUSD",1726583764268,0.934152,59941.0,59940.0,0.2]
["bitfinex","BTCUSD",1726583764709,0.600491,59941.0,59940.0,0.2]
["bitfinex","BTCUSD",1726583764955,1.7129626,59941.0,59940.0,0.2]
["bitfinex","BTCUSD",1726583765245,1.4093016,59941.0,59940.0,0.2]
["bitfinex","BTCUSD",1726583765458,1.7659626,59941.0,59940.0,0.2]
["bitfinex","BTCUSD",1726583765726,1.7659626,59941.0,59916.0,0.191522]
["bitfinex","BTCUSD",1726583765727,0.03,59922.0,59916.0,0.000822]
["bitfinex","BTCUSD",1726583765929,0.600692,59917.0,59916.0,0.000822]
["bitfinex","BTCUSD",1726583766409,1.268282,59917.0,59916.0,0.000822]
["bitfinex","BTCUSD",1726583766654,0.266897,59917.0,59916.0,0.000822]
["bitfinex","BTCUSD",1726583766855,0.27107057,59917.0,59916.0,0.000822]
["bitfinex","BTCUSD",1726583767079,0.93866057,59917.0,59916.0,0.000822]
["bitfinex","BTCUSD",1726583767342,0.266897,59917.0,59916.0,0.000822]
["bitfinex","BTCUSD",1726583767559,0.1,59917.0,59916.0,0.000822]
["bitfinex","BTCUSD",1726583767772,0.27107039,59917.0,59916.0,0.000822]
["bitfinex","BTCUSD",1726583767988,0.60486539,59917.0,59916.0,0.000822]
["bitfinex","BTCUSD",1726583768199,0.266897,59917.0,59916.0,0.000822]
["bitfinex","BTCUSD",1726583768433,0.27107011,59917.0,59916.0,0.000822]
["bitfinex","BTCUSD",1726583768666,0.1,59917.0,59916.0,0.000822]
["bitfinex","BTCUSD",1726583769167,0.00841253,59928.0,59916.0,0.191622]
["bitfinex","BTCUSD",1726583769368,0.24996459,59930.0,59916.0,0.191622]
["bitfinex","BTCUSD",1726583769582,0.02619677,59931.0,59916.0,0.191622]
["bitfinex","BTCUSD",1726583769583,0.166896,59918.0,59916.0,0.191622]
["bitfinex","BTCUSD",1726583769794,0.00417234,59929.0,59916.0,0.191622]
["bitfinex","BTCUSD",1726583769795,0.166897,59917.0,59916.0,0.191622]
["bitfinex","BTCUSD",1726583770223,0.1,59917.0,59916.0,0.191622]
["bitfinex","BTCUSD",1726583770478,0.02619677,59931.0,59916.0,0.191622]
["bitfinex","BTCUSD",1726583770479,0.166883,59922.0,59916.0,0.191622]
["bitfinex","BTCUSD",1726583770728,0.1,59923.0,59916.0,0.191622]
["bitfinex","BTCUSD",1726583770729,0.1,59920.0,59916.0,0.191622]
["bitfinex","BTCUSD",1726583770936,0.333773,59921.0,59916.0,0.191622]
["bitfinex","BTCUSD",1726583770937,0.333727,59930.0,59916.0,0.21147321]
["bitfinex","BTCUSD",1726583771142,0.00861609,59937.0,59916.0,0.21147321]
["bitfinex","BTCUSD",1726583771349,1.00128498,59940.0,59916.0,0.21147321]
["bitfinex","BTCUSD",1726583771565,1.00128498,59940.0,59917.0,0.3015]
["bitfinex","BTCUSD",1726583771802,0.03,59937.0,59917.0,0.3015]
["bitfinex","BTCUSD",1726583772035,0.05101997,59939.0,59917.0,0.3015]
["bitfinex","BTCUSD",1726583772036,0.00417244,59936.0,59917.0,0.3015]
["bitfinex","BTCUSD",1726583772249,0.1,59928.0,59917.0,0.3015]
["bitfinex","BTCUSD",1726583772488,0.00864169,59940.0,59917.0,0.3015]
["bitfinex","BTCUSD",1726583772489,0.03,59953.0,59924.0,0.333753]
["bitfinex","BTCUSD",1726583772698,0.03,59953.0,59923.0,0.002]
["bitfinex","BTCUSD",1726583772699,1.00128498,59940.0,59925.0,0.0335753]
["bitfinex","BTCUSD",1726583772910,1.00128498,59940.0,59916.0,0.6367716]
["bitfinex","BTCUSD",1726583772911,0.00844884,59954.0,59922.0,0.4451496]
["bitfinex","BTCUSD",1726583773126,0.00844884,59954.0,59916.0,0.000822]
["bitfinex","BTCUSD",1726583773127,1.00128498,59952.0,59942.0,0.1933]
["bitfinex","BTCUSD",1726583773335,0.06,59970.0,59942.0,0.1933]
["bitfinex","BTCUSD",1726583773336,0.00835668,59965.0,59943.0,0.3069]
["bitfinex","BTCUSD",1726583773556,0.04733504,59976.0,59943.0,0.3069]
["bitfinex","BTCUSD",1726583773557,1.00128498,59952.0,59943.0,0.3069]
["bitfinex","BTCUSD",1726583773791,0.500466,59944.0,59943.0,0.3069]
["bitfinex","BTCUSD",1726583774051,0.83411,59944.0,59943.0,0.3069]
["bitfinex","BTCUSD",1726583774262,0.500466,59944.0,59943.0,0.3069]
["bitfinex","BTCUSD",1726583774721,0.363571,59958.0,59943.0,0.3069]
["bitfinex","BTCUSD",1726583774722,0.16679,59956.0,59943.0,0.3069]
["bitfinex","BTCUSD",1726583774941,1.00128498,59970.0,59944.0,0.05002]
["bitfinex","BTCUSD",1726583774942,0.166792,59955.0,59944.0,0.05002]
["bitfinex","BTCUSD",1726583775152,1.00128498,59970.0,59945.0,0.002]
["bitfinex","BTCUSD",1726583775153,0.333524,59966.0,59945.0,0.002]
["bitfinex","BTCUSD",1726583775385,1.00128498,59970.0,59944.0,0.05002]
["bitfinex","BTCUSD",1726583775386,0.00416948,59965.0,59944.0,0.05002]
["bitfinex","BTCUSD",1726583775590,0.00416948,59965.0,59943.0,0.3069]
["bitfinex","BTCUSD",1726583775592,0.4451496,59956.0,59943.0,0.3069]
["bitfinex","BTCUSD",1726583775812,0.333613,59950.0,59943.0,0.3069]
["bitfinex","BTCUSD",1726583776028,0.00417072,59955.0,59943.0,0.3069]
["bitfinex","BTCUSD",1726583776241,0.002,59974.0,59943.0,0.3069]
["bitfinex","BTCUSD",1726583776242,0.4451496,59968.0,59943.0,0.3069]
["bitfinex","BTCUSD",1726583776457,0.03,59969.0,59943.0,0.3069]
["bitfinex","BTCUSD",1726583776458,0.066907,59963.0,59943.0,0.3069]
["bitfinex","BTCUSD",1726583776681,0.066907,59963.0,59945.0,0.333635]
["bitfinex","BTCUSD",1726583776922,0.066907,59963.0,59945.0,0.0033357]
["bitfinex","BTCUSD",1726583777153,0.01733504,59976.0,59960.0,0.1931]
["bitfinex","BTCUSD",1726583777414,0.01733504,59976.0,59950.0,0.002]
["bitfinex","BTCUSD",1726583777415,1.00128498,59967.0,59954.0,0.333583]
["bitfinex","BTCUSD",1726583777622,1.00128498,59967.0,59937.0,0.03]
["bitfinex","BTCUSD",1726583777623,0.1406,59975.0,59944.0,0.000822]
["bitfinex","BTCUSD",1726583777624,0.500458,59945.0,59944.0,0.000822]
["bitfinex","BTCUSD",1726583777837,0.834097,59945.0,59944.0,0.000822]
["bitfinex","BTCUSD",1726583778055,1.22256494,59945.0,59944.0,0.000822]
["bitfinex","BTCUSD",1726583778320,1.22256494,59945.0,59944.0,0.00032003]
["bitfinex","BTCUSD",1726583778321,1.58620394,59945.0,59944.0,0.00032003]
["bitfinex","BTCUSD",1726583778763,2.04284294,59945.0,59944.0,0.00032003]
["bitfinex","BTCUSD",1726583778973,1.82561521,59945.0,59944.0,0.00032003]
["bitfinex","BTCUSD",1726583779234,1.654375,59945.0,59944.0,0.00032003]
["bitfinex","BTCUSD",1726583779669,1.69280202,59945.0,59944.0,0.00032003]
["bitfinex","BTCUSD",1726583779888,1.60980202,59945.0,59944.0,0.00032003]
["bitfinex","BTCUSD",1726583780110,1.267736,59945.0,59944.0,0.00032003]
["bitfinex","BTCUSD",1726583780320,1.601375,59945.0,59944.0,0.00032003]
["bitfinex","BTCUSD",1726583780538,1.267736,59945.0,59944.0,0.00032003]
["bitfinex","BTCUSD",1726583780752,0.934097,59945.0,59944.0,0.00032003]
["bitfinex","BTCUSD",1726583781394,1.062604,59945.0,59944.0,0.00032003]
["bitfinex","BTCUSD",1726583781616,1.69419017,59945.0,59944.0,3e-08]
["bitfinex","BTCUSD",1726583781826,1.624375,59945.0,59944.0,3e-08]
["bitfinex","BTCUSD",1726583782088,1.601375,59945.0,59944.0,3e-08]
["bitfinex","BTCUSD",1726583782512,2.0465246,59945.0,59944.0,3e-08]
["bitfinex","BTCUSD",1726583782726,1.60986563,59945.0,59944.0,3e-08]
["bitfinex","BTCUSD",1726583782945,1.267736,59945.0,59944.0,3e-08]
["bitfinex","BTCUSD",1726583783894,1.601375,59945.0,59944.0,3e-08]
["bitfinex","BTCUSD",1726583785208,1.601375,59945.0,59916.0,0.000822]
["bitfinex","BTCUSD",1726583785209,1.601375,59945.0,59904.0,0.25023146]
["bitfinex","BTCUSD",1726583785210,0.1,59929.0,59904.0,0.25023146]
["bitfinex","BTCUSD",1726583785449,0.01733504,59946.0,59904.0,0.25023146]
["bitfinex","BTCUSD",1726583785450,0.03,59937.0,59923.0,0.023]
["bitfinex","BTCUSD",1726583785663,0.03,59937.0,59905.0,0.02836014]
["bitfinex","BTCUSD",1726583785664,0.1,59932.0,59906.0,0.023]
["bitfinex","BTCUSD",1726583785903,0.16687,59927.0,59919.0,0.18989]
["bitfinex","BTCUSD",1726583786154,0.03,59929.0,59898.0,0.20369795]
["bitfinex","BTCUSD",1726583786361,0.03,59929.0,59910.0,0.166914]
["bitfinex","BTCUSD",1726583786590,0.16689,59920.0,59913.0,0.189908]
["bitfinex","BTCUSD",1726583786857,0.3337,59934.0,59913.0,0.189908]
["bitfinex","BTCUSD",1726583786858,0.03,59945.0,59917.0,0.4451496]
["bitfinex","BTCUSD",1726583787068,0.00863909,59955.0,59913.0,0.02633756]
["bitfinex","BTCUSD",1726583787069,0.00863909,59955.0,59918.0,0.02633617]
["bitfinex","BTCUSD",1726583787071,1.00116803,59947.0,59918.0,0.02633617]
["bitfinex","BTCUSD",1726583787287,1.00116803,59947.0,59924.0,0.023]
["bitfinex","BTCUSD",1726583787543,0.333644,59944.0,59931.0,0.023]
["bitfinex","BTCUSD",1726583787747,0.393619,59949.0,59931.0,0.023]
["bitfinex","BTCUSD",1726583787748,0.03,59949.0,59931.0,0.023]
["bitfinex","BTCUSD",1726583787967,0.03,59954.0,59939.0,0.023]
["bitfinex","BTCUSD",1726583788252,0.01733504,59962.0,59945.0,0.3321]
["bitfinex","BTCUSD",1726583788253,0.03,59952.0,59945.0,0.3321]
["bitfinex","BTCUSD",1726583788489,0.09,59958.0,59946.0,0.03321]
["bitfinex","BTCUSD",1726583788700,0.0003198,59964.0,59946.0,0.03321]
["bitfinex","BTCUSD",1726583788701,0.03,59959.0,59946.0,0.03321]
["bitfinex","BTCUSD",1726583788908,0.333578,59956.0,59946.0,0.03321]
["bitfinex","BTCUSD",1726583789126,0.03,59959.0,59945.0,0.3321]
["bitfinex","BTCUSD",1726583789127,0.166816,59946.0,59945.0,0.3321]
["bitfinex","BTCUSD",1726583789345,0.09,59959.0,59945.0,0.3321]
["bitfinex","BTCUSD",1726583789636,0.03,59966.0,59946.0,0.02633559]
["bitfinex","BTCUSD",1726583789867,0.00365,59977.0,59946.0,0.02633559]
["bitfinex","BTCUSD",1726583789868,0.166751,59970.0,59946.0,0.02633559]
["bitfinex","BTCUSD",1726583790095,0.06,59974.0,59956.0,0.333572]
["bitfinex","BTCUSD",1726583790096,0.333491,59972.0,59956.0,0.333572]
["bitfinex","BTCUSD",1726583790306,0.03,59975.0,59963.0,0.023]
["bitfinex","BTCUSD",1726583790528,0.03,59975.0,59960.0,0.023]
["bitfinex","BTCUSD",1726583790529,0.03,59974.0,59965.0,0.023]
["bitfinex","BTCUSD",1726583790765,0.33347,59976.0,59966.0,0.05375]
["bitfinex","BTCUSD",1726583791009,0.03165,59977.0,59974.0,0.166737]
["bitfinex","BTCUSD",1726583791010,0.00165,59977.0,59974.0,0.166737]
["bitfinex","BTCUSD",1726583791219,0.00165,59977.0,59967.0,0.02633459]
["bitfinex","BTCUSD",1726583791220,0.335116,59977.0,59967.0,0.023]
["bitfinex","BTCUSD",1726583791431,0.00165,59977.0,59967.0,0.023]
["bitfinex","BTCUSD",1726583791643,0.333467,59976.0,59967.0,0.023]
["bitfinex","BTCUSD",1726583791863,0.00165,59977.0,59968.0,0.059125]
["bitfinex","BTCUSD",1726583792418,0.00165,59977.0,59969.0,0.023]
["bitfinex","BTCUSD",1726583792663,0.03,59964.0,59954.0,0.3276]
["bitfinex","BTCUSD",1726583792875,0.06,59973.0,59954.0,0.3276]
["bitfinex","BTCUSD",1726583792876,0.03,59971.0,59963.0,0.166768]
["bitfinex","BTCUSD",1726583793091,0.03,59971.0,59954.0,0.3276]
["bitfinex","BTCUSD",1726583793092,0.03,59971.0,59959.0,0.00333533]
["bitfinex","BTCUSD",1726583793326,0.03,59971.0,59954.0,0.3276]
["bitfinex","BTCUSD",1726583793327,0.03,59975.0,59960.0,0.00333497]
["bitfinex","BTCUSD",1726583793556,0.33347,59976.0,59961.0,0.196]
["bitfinex","BTCUSD",1726583793799,0.03,59974.0,59962.0,0.0199335]
["bitfinex","BTCUSD",1726583794023,0.00165,59977.0,59962.0,0.0199335]
["bitfinex","BTCUSD",1726583794024,0.00165,59977.0,59962.0,0.02326812]
["bitfinex","BTCUSD",1726583794279,0.00165,59977.0,59976.0,0.500199]
["bitfinex","BTCUSD",1726583794532,0.00165,59977.0,59976.0,1.1842849]
["bitfinex","BTCUSD",1726583794758,0.06,59992.0,59976.0,1.2072849]
["bitfinex","BTCUSD",1726583794759,0.03,59992.0,59976.0,1.2072849]
["bitfinex","BTCUSD",1726583795021,1.00116803,59990.0,59977.0,0.023]
["bitfinex","BTCUSD",1726583795231,0.3601,60018.0,59977.0,0.023]
["bitfinex","BTCUSD",1726583795232,0.03,60008.0,59985.0,0.333412]
["bitfinex","BTCUSD",1726583795487,0.03,60008.0,59978.0,1.34263002]
["bitfinex","BTCUSD",1726583795488,0.03,60009.0,59989.0,0.04931437]
["bitfinex","BTCUSD",1726583795489,1.00116803,60003.0,59989.0,0.04931437]
["bitfinex","BTCUSD",1726583795954,1.00116803,60003.0,59985.0,0.09847177]
["bitfinex","BTCUSD",1726583795955,0.06,60006.0,59990.0,0.04931437]
["bitfinex","BTCUSD",1726583796217,0.166682,59995.0,59985.0,0.166707]
["bitfinex","BTCUSD",1726583796435,0.06,60002.0,59982.0,0.04931437]
["bitfinex","BTCUSD",1726583796436,0.06,60002.0,59982.0,0.07231437]
["bitfinex","BTCUSD",1726583796658,0.06,59988.0,59983.0,0.04931437]
["bitfinex","BTCUSD",1726583796877,0.06,59988.0,59967.0,0.333514]
["bitfinex","BTCUSD",1726583796878,0.00416779,59987.0,59971.0,0.04937942]
["bitfinex","BTCUSD",1726583797097,0.166717,59982.0,59973.0,0.16674]
["bitfinex","BTCUSD",1726583797318,0.166732,59977.0,59971.0,0.04937942]
["bitfinex","BTCUSD",1726583797583,0.166719,59981.0,59972.0,0.166742]
["bitfinex","BTCUSD",1726583797813,0.166719,59982.0,59973.0,0.19575906]
["bitfinex","BTCUSD",1726583798025,0.166719,59982.0,59968.0,0.04937942]
["bitfinex","BTCUSD",1726583798026,0.166744,59973.0,59968.0,0.04937942]
["bitfinex","BTCUSD",1726583798250,0.06,59982.0,59965.0,0.35127942]
["bitfinex","BTCUSD",1726583798501,0.06,59982.0,59969.0,0.04937942]
["bitfinex","BTCUSD",1726583798734,0.06,59982.0,59968.0,0.04937942]
["bitfinex","BTCUSD",1726583798949,0.06,59982.0,59966.0,0.07406913]
["bitfinex","BTCUSD",1726583798950,0.166725,59979.0,59969.0,0.00333481]
["bitfinex","BTCUSD",1726583799161,0.03,59980.0,59970.0,0.00333448]
["bitfinex","BTCUSD",1726583799378,0.1,59980.0,59970.0,0.00333448]
["bitfinex","BTCUSD",1726583799612,0.1,59980.0,59969.0,0.38295356]
["bitfinex","BTCUSD",1726583799613,0.166708,59985.0,59978.0,0.166727]
["bitfinex","BTCUSD",1726583799888,0.1,59987.0,59978.0,0.0166727]
["bitfinex","BTCUSD",1726583800105,0.03,59989.0,59979.0,0.00333396]
["bitfinex","BTCUSD",1726583800320,0.03,59989.0,59968.0,0.09875884]
["bitfinex","BTCUSD",1726583800321,0.166718,59982.0,59973.0,0.38292956]
["bitfinex","BTCUSD",1726583800539,0.06,59989.0,59969.0,0.43226184]
["bitfinex","BTCUSD",1726583800540,0.166724,59980.0,59972.0,0.04944856]
["bitfinex","BTCUSD",1726583800750,0.06,59989.0,59970.0,0.07406913]
["bitfinex","BTCUSD",1726583800751,0.166704,59987.0,59979.0,0.166723]
["bitfinex","BTCUSD",1726583800964,0.06,60000.0,59981.0,0.023]
["bitfinex","BTCUSD",1726583801179,1.00116803,60001.0,59983.0,0.023]
["bitfinex","BTCUSD",1726583801434,0.03,59998.0,59985.0,0.189707]
["bitfinex","BTCUSD",1726583801679,0.03,59998.0,59980.0,0.06612086]
["bitfinex","BTCUSD",1726583801680,0.06,59998.0,59981.0,0.023]
["bitfinex","BTCUSD",1726583801890,0.06,59998.0,59987.0,0.166702]
["bitfinex","BTCUSD",1726583802099,0.06,60002.0,59990.0,0.166694]
["bitfinex","BTCUSD",1726583802306,0.3333,60006.0,59982.0,0.0688438]
["bitfinex","BTCUSD",1726583802307,0.03,59998.0,59983.0,0.023]
["bitfinex","BTCUSD",1726583802517,0.03,59998.0,59981.0,0.023]
["bitfinex","BTCUSD",1726583802518,0.03,59997.0,59981.0,0.07244856]
["bitfinex","BTCUSD",1726583802742,0.03,59997.0,59982.0,0.333433]
["bitfinex","BTCUSD",1726583802743,0.333356,59996.0,59982.0,0.333433]
["bitfinex","BTCUSD",1726583803017,0.16669,59992.0,59984.0,0.166709]
["bitfinex","BTCUSD",1726583803260,0.06,59997.0,59982.0,0.04944856]
["bitfinex","BTCUSD",1726583803463,0.166707,59986.0,59981.0,0.13191524]
["bitfinex","BTCUSD",1726583803723,0.001644,59987.0,59981.0,0.13191524]
["bitfinex","BTCUSD",1726583803724,0.001644,59987.0,59986.0,0.856527]
["bitfinex","BTCUSD",1726583803977,1.00116803,60022.0,59986.0,0.44148608]
["bitfinex","BTCUSD",1726583803978,0.06,60011.0,59986.0,0.44148608]
["bitfinex","BTCUSD",1726583805346,0.0031517,60012.0,60011.0,0.10348616]
["bitfinex","BTCUSD",1726583805570,0.0031517,60012.0,60011.0,0.27012216]
["bitfinex","BTCUSD",1726583805788,0.0031517,60012.0,60002.0,0.04939205]
["bitfinex","BTCUSD",1726583806004,0.0031517,60012.0,59998.0,0.21606205]
["bitfinex","BTCUSD",1726583806005,0.33329,60008.0,59998.0,0.21606205]
["bitfinex","BTCUSD",1726583806216,0.166661,60003.0,59998.0,0.023]
["bitfinex","BTCUSD",1726583806438,0.166661,60003.0,59996.0,0.213976]
["bitfinex","BTCUSD",1726583806439,0.0031517,60012.0,59996.0,0.023]
["bitfinex","BTCUSD",1726583806668,0.0031517,60012.0,59997.0,0.023]
["bitfinex","BTCUSD",1726583806669,0.1697867,60012.0,59997.0,0.023]
["bitfinex","BTCUSD",1726583806895,0.1697867,60012.0,60010.0,0.333277]
["bitfinex","BTCUSD",1726583806896,0.014,60011.0,60010.0,0.333277]
["bitfinex","BTCUSD",1726583807146,0.014,60011.0,60010.0,0.0563277]
["bitfinex","BTCUSD",1726583807382,0.0031517,60012.0,60011.0,0.522908]
["bitfinex","BTCUSD",1726583807642,0.0031517,60012.0,60011.0,1.18308]
["bitfinex","BTCUSD",1726583807879,0.0171517,60012.0,60011.0,1.516352]
["bitfinex","BTCUSD",1726583808125,0.001646,60023.0,60022.0,0.833027]
["bitfinex","BTCUSD",1726583808367,0.001646,60023.0,60022.0,0.2729077]
["bitfinex","BTCUSD",1726583808593,0.001646,60023.0,60022.0,0.6061187]
["bitfinex","BTCUSD",1726583808821,0.001646,60023.0,60022.0,0.2729077]
["bitfinex","BTCUSD",1726583809082,0.001646,60023.0,60022.0,0.6061187]
["bitfinex","BTCUSD",1726583809307,0.001648,60036.0,60031.0,0.16658]
["bitfinex","BTCUSD",1726583809533,0.001648,60036.0,60031.0,0.0499765]
["bitfinex","BTCUSD",1726583810208,0.333146,60034.0,60026.0,0.023]
["bitfinex","BTCUSD",1726583810475,0.333146,60034.0,60023.0,0.023]
["bitfinex","BTCUSD",1726583810476,0.333144,60034.0,60023.0,0.023]
["bitfinex","BTCUSD",1726583810666,0.166577,60033.0,60012.0,0.123]
["bitfinex","BTCUSD",1726583810903,0.333144,60034.0,60012.0,0.123]
["bitfinex","BTCUSD",1726583810904,0.333161,60031.0,60022.0,0.023]
["bitfinex","BTCUSD",1726583811131,0.173994,60032.0,60031.0,0.001]
["bitfinex","BTCUSD",1726583811477,0.507149,60032.0,60031.0,0.001]
["bitfinex","BTCUSD",1726583811631,0.33323,60019.0,60006.0,0.333299]
["bitfinex","BTCUSD",1726583811851,0.16,60031.0,60012.0,0.0522]
["bitfinex","BTCUSD",1726583811852,0.333201,60024.0,60012.0,0.0522]
["bitfinex","BTCUSD",1726583812073,0.16,60031.0,60012.0,0.0522]
["bitfinex","BTCUSD",1726583812074,0.166617,60018.0,60012.0,0.218831]
["bitfinex","BTCUSD",1726583812307,0.16,60031.0,60012.0,0.218831]
["bitfinex","BTCUSD",1726583812308,0.1,60031.0,60012.0,0.49843448]
["bitfinex","BTCUSD",1726583812539,1.33272853,60030.0,60014.0,0.333251]
["bitfinex","BTCUSD",1726583812763,0.13,60031.0,60015.0,0.00333184]
["bitfinex","BTCUSD",1726583812764,0.03,60031.0,60015.0,0.00333184]
["bitfinex","BTCUSD",1726583813027,0.03,60031.0,60016.0,0.03834318]
["bitfinex","BTCUSD",1726583813249,0.166595,60026.0,60019.0,0.166611]
["bitfinex","BTCUSD",1726583813485,0.16661,60021.0,60016.0,0.03834318]
["bitfinex","BTCUSD",1726583813705,0.03,60031.0,60012.0,0.0532]
["bitfinex","BTCUSD",1726583813706,0.499891,60013.0,60012.0,0.001]
["bitfinex","BTCUSD",1726583813945,0.16663,60013.0,60012.0,0.001]
["bitfinex","BTCUSD",1726583814167,0.16663,60013.0,59991.0,0.04939205]
["bitfinex","BTCUSD",1726583814168,0.333261,60013.0,59991.0,0.04939205]
["bitfinex","BTCUSD",1726583814396,0.03,60017.0,59992.0,0.01568044]
["bitfinex","BTCUSD",1726583814624,0.99955853,60016.0,59992.0,0.01234781]
["bitfinex","BTCUSD",1726583814889,0.002,60026.0,59992.0,0.01234781]
["bitfinex","BTCUSD",1726583814890,0.1755,60075.0,60043.0,0.03]
["bitfinex","BTCUSD",1726583815159,0.1755,60075.0,60009.0,1.02955853]
["bitfinex","BTCUSD",1726583815160,0.8,60132.0,60118.0,0.696339]
["bitfinex","BTCUSD",1726583815407,0.001646,60145.0,60144.0,0.53]
["bitfinex","BTCUSD",1726583815633,0.14739223,60184.0,60144.0,0.53]
["bitfinex","BTCUSD",1726583815634,0.14739223,60184.0,60183.0,0.166159]
["bitfinex","BTCUSD",1726583815880,0.0078572,60186.0,60183.0,0.166159]
["bitfinex","BTCUSD",1726583815881,0.0078572,60186.0,60185.0,0.561952]
["bitfinex","BTCUSD",1726583816126,0.99955853,60199.0,60193.0,0.03]
["bitfinex","BTCUSD",1726583816365,0.99955853,60199.0,60194.0,0.00332144]
["bitfinex","BTCUSD",1726583816366,1.00230053,60199.0,60194.0,0.00332144]
["bitfinex","BTCUSD",1726583816620,0.002742,60199.0,60193.0,0.07325171]
["bitfinex","BTCUSD",1726583816895,0.0078572,60221.0,60176.0,0.002]
["bitfinex","BTCUSD",1726583816896,0.00415264,60220.0,60176.0,0.002]
["bitfinex","BTCUSD",1726583817133,0.02188415,60199.0,60177.0,0.00332177]
["bitfinex","BTCUSD",1726583817399,0.02188415,60183.0,60163.0,0.023]
["bitfinex","BTCUSD",1726583817636,0.02188415,60183.0,60133.0,0.04859212]
["bitfinex","BTCUSD",1726583817637,0.02188415,60165.0,60164.0,0.99955853]
["bitfinex","BTCUSD",1726583817887,0.02188415,60158.0,60115.0,0.44523448]
["bitfinex","BTCUSD",1726583818098,0.02188415,60158.0,60112.0,0.06]
["bitfinex","BTCUSD",1726583818099,0.02188415,60150.0,60139.0,0.99955853]
["bitfinex","BTCUSD",1726583818360,0.39915669,60165.0,60135.0,0.02152279]
["bitfinex","BTCUSD",1726583818361,0.02188415,60143.0,60135.0,0.02152279]
["bitfinex","BTCUSD",1726583818582,0.99955853,60182.0,60119.0,0.03]
["bitfinex","BTCUSD",1726583818823,0.99955853,60166.0,60126.0,0.20569795]
["bitfinex","BTCUSD",1726583819117,0.99955853,60166.0,60126.0,0.20369795]
["bitfinex","BTCUSD",1726583819337,0.166151,60186.0,60144.0,0.99955853]
["bitfinex","BTCUSD",1726583819562,0.99955853,60164.0,60146.0,0.023]
["bitfinex","BTCUSD",1726583819806,0.99955853,60181.0,60146.0,0.023]
["bitfinex","BTCUSD",1726583820048,0.99955853,60181.0,60143.0,0.1]
["bitfinex","BTCUSD",1726583820049,0.002,60165.0,60148.0,0.023]
["bitfinex","BTCUSD",1726583820283,0.002,60165.0,60151.0,0.166247]
["bitfinex","BTCUSD",1726583820535,0.002,60165.0,60153.0,0.023]
["bitfinex","BTCUSD",1726583820804,0.99955853,60159.0,60138.0,0.166284]
["bitfinex","BTCUSD",1726583821043,0.99955853,60159.0,60104.0,0.0723333]
["bitfinex","BTCUSD",1726583821044,0.00415694,60158.0,60146.0,0.003]
["bitfinex","BTCUSD",1726583821263,0.166281,60139.0,60101.0,0.0031517]
["bitfinex","BTCUSD",1726583821491,0.032,60162.0,60101.0,0.0031517]
["bitfinex","BTCUSD",1726583821492,0.2185,60163.0,60110.0,0.99955853]
["bitfinex","BTCUSD",1726583821726,0.332539,60144.0,60111.0,0.09995585]
["bitfinex","BTCUSD",1726583821954,0.06224933,60162.0,60101.0,0.0031517]
["bitfinex","BTCUSD",1726583821955,0.166307,60130.0,60101.0,0.0031517]
["bitfinex","BTCUSD",1726583822440,0.1,60136.0,60101.0,0.0031517]
["bitfinex","BTCUSD",1726583822441,0.1,60132.0,60101.0,0.0031517]
["bitfinex","BTCUSD",1726583822662,0.1,60130.0,60101.0,0.0031517]
["bitfinex","BTCUSD",1726583822945,0.1,60127.0,60101.0,0.0031517]
["bitfinex","BTCUSD",1726583823194,1.09955853,60130.0,60101.0,0.0031517]
["bitfinex","BTCUSD",1726583823418,1.26586453,60130.0,60102.0,0.01031517]
["bitfinex","BTCUSD",1726583823658,0.1,60130.0,60110.0,0.001]
["bitfinex","BTCUSD",1726583823889,0.1,60128.0,60110.0,0.001]
["bitfinex","BTCUSD",1726583824377,0.1,60128.0,60102.0,0.023]
["bitfinex","BTCUSD",1726583824629,0.1,60128.0,60103.0,0.03589257]
["bitfinex","BTCUSD",1726583824876,0.43264,60125.0,60101.0,0.0041517]
["bitfinex","BTCUSD",1726583825135,0.00415956,60124.0,60101.0,0.0031517]
["bitfinex","BTCUSD",1726583825357,0.1,60125.0,60101.0,0.0031517]
["bitfinex","BTCUSD",1726583825358,0.1,60125.0,60110.0,0.001]
["bitfinex","BTCUSD",1726583825604,0.00415961,60123.0,60110.0,0.001]
["bitfinex","BTCUSD",1726583825826,0.009,60128.0,60110.0,0.001]
["bitfinex","BTCUSD",1726583826838,0.00415769,60137.0,60102.0,0.023]
["bitfinex","BTCUSD",1726583827051,0.00415769,60137.0,60101.0,0.0031517]
["bitfinex","BTCUSD",1726583827052,0.00415769,60137.0,60104.0,0.023]
["bitfinex","BTCUSD",1726583827265,1.19885853,60151.0,60104.0,0.023]
["bitfinex","BTCUSD",1726583827266,0.1,60124.0,60104.0,0.023]
["bitfinex","BTCUSD",1726583827520,0.1,60125.0,60106.0,0.023]
["bitfinex","BTCUSD",1726583827730,0.99955853,60150.0,60121.0,0.023]
["bitfinex","BTCUSD",1726583827950,0.99955853,60133.0,60126.0,0.166315]
["bitfinex","BTCUSD",1726583828165,0.332412,60167.0,60122.0,0.0355681]
["bitfinex","BTCUSD",1726583828166,0.99955853,60149.0,60135.0,0.166291]
["bitfinex","BTCUSD",1726583828448,0.35,60202.0,60129.0,0.332614]
["bitfinex","BTCUSD",1726583828449,0.99955853,60151.0,60129.0,0.166307]
["bitfinex","BTCUSD",1726583828693,0.99955853,60151.0,60125.0,0.023]
["bitfinex","BTCUSD",1726583828694,0.014,60137.0,60131.0,0.023]
["bitfinex","BTCUSD",1726583829798,0.000819,60146.0,60131.0,0.023]
["bitfinex","BTCUSD",1726583830023,0.000819,60146.0,60128.0,0.023]
["bitfinex","BTCUSD",1726583830240,0.001,60133.0,60128.0,0.023]
["bitfinex","BTCUSD",1726583830941,0.000819,60146.0,60121.0,0.023]
["bitfinex","BTCUSD",1726583831193,0.00268851,60137.0,60124.0,0.023]
["bitfinex","BTCUSD",1726583831424,0.00268851,60137.0,60121.0,0.023]
["bitfinex","BTCUSD",1726583831645,0.000819,60146.0,60119.0,0.023]
["bitfinex","BTCUSD",1726583831646,0.100819,60146.0,60119.0,0.023]
["bitfinex","BTCUSD",1726583831886,0.100819,60146.0,60122.0,0.023]
["bitfinex","BTCUSD",1726583832115,0.100819,60146.0,60128.0,0.001]
["bitfinex","BTCUSD",1726583832385,0.100819,60146.0,60128.0,0.124]
["bitfinex","BTCUSD",1726583832386,0.000819,60146.0,60128.0,0.124]
["bitfinex","BTCUSD",1726583832614,0.000819,60146.0,60130.0,0.023]
["bitfinex","BTCUSD",1726583832882,0.00415645,60158.0,60130.0,0.023]
["bitfinex","BTCUSD",1726583833108,0.99777164,60161.0,60130.0,0.023]
["bitfinex","BTCUSD",1726583833384,0.166261,60147.0,60130.0,0.023]
["bitfinex","BTCUSD",1726583833606,0.00415624,60160.0,60132.0,0.023]
["bitfinex","BTCUSD",1726583833607,0.1,60157.0,60132.0,0.023]
["bitfinex","BTCUSD",1726583833829,0.003,60137.0,60136.0,0.189289]
["bitfinex","BTCUSD",1726583834062,0.332404,60168.0,60136.0,0.189289]
["bitfinex","BTCUSD",1726583834063,0.332259,60194.0,60139.0,0.023]
["bitfinex","BTCUSD",1726583834306,0.03082,60207.0,60148.0,0.023]
["bitfinex","BTCUSD",1726583834307,0.99777164,60159.0,60148.0,0.023]
["bitfinex","BTCUSD",1726583834572,0.014,60161.0,60152.0,0.166244]
["bitfinex","BTCUSD",1726583834819,0.014,60161.0,60156.0,0.023]
["bitfinex","BTCUSD",1726583835046,0.99777164,60178.0,60158.0,0.023]
["bitfinex","BTCUSD",1726583835276,1.33012064,60178.0,60158.0,0.023]
["bitfinex","BTCUSD",1726583835514,0.00415459,60175.0,60158.0,0.023]
["bitfinex","BTCUSD",1726583835752,0.000822,60188.0,60142.0,0.123]
["bitfinex","BTCUSD",1726583835753,0.2096,60176.0,60142.0,0.123]
["bitfinex","BTCUSD",1726583835990,0.014,60176.0,60152.0,0.023]
["bitfinex","BTCUSD",1726583836478,0.014,60176.0,60166.0,0.023]
["bitfinex","BTCUSD",1726583836706,0.014,60176.0,60159.0,0.332451]
["bitfinex","BTCUSD",1726583836707,0.014,60176.0,60170.0,0.023]
["bitfinex","BTCUSD",1726583836933,0.000822,60188.0,60176.0,0.023]
["bitfinex","BTCUSD",1726583837196,0.000822,60188.0,60178.0,0.023]
["bitfinex","BTCUSD",1726583837426,0.000822,60188.0,60168.0,0.332397]
["bitfinex","BTCUSD",1726583837427,0.000822,60188.0,60187.0,0.023]
["bitfinex","BTCUSD",1726583837649,0.000822,60188.0,60186.0,0.023]
["bitfinex","BTCUSD",1726583837898,0.000822,60188.0,60187.0,0.332297]
["bitfinex","BTCUSD",1726583838129,0.00082,60207.0,60188.0,0.023]
["bitfinex","BTCUSD",1726583838357,0.00497241,60207.0,60188.0,0.023]
["bitfinex","BTCUSD",1726583838576,0.00497241,60207.0,60177.0,0.1]
["bitfinex","BTCUSD",1726583838577,0.166103,60204.0,60190.0,0.023]
["bitfinex","BTCUSD",1726583838796,0.00082,60207.0,60190.0,0.023]
["bitfinex","BTCUSD",1726583839027,0.00082,60207.0,60192.0,0.023]
["bitfinex","BTCUSD",1726583839260,0.1661,60205.0,60192.0,0.023]
["bitfinex","BTCUSD",1726583839482,0.332169,60211.0,60189.0,0.166142]
["bitfinex","BTCUSD",1726583839734,0.1,60210.0,60186.0,0.023]
["bitfinex","BTCUSD",1726583840003,0.1855,60214.0,60183.0,0.332316]
["bitfinex","BTCUSD",1726583840254,0.1855,60214.0,60180.0,0.023]
["bitfinex","BTCUSD",1726583840255,0.332171,60210.0,60192.0,0.023]
["bitfinex","BTCUSD",1726583840500,0.1855,60214.0,60192.0,0.023]
["bitfinex","BTCUSD",1726583840734,0.1855,60214.0,60175.0,0.332361]
["bitfinex","BTCUSD",1726583840735,0.35485773,60213.0,60184.0,0.166155]
["bitfinex","BTCUSD",1726583840960,0.1855,60214.0,60182.0,0.332324]
["bitfinex","BTCUSD",1726583840961,0.014,60208.0,60193.0,0.023]
["bitfinex","BTCUSD",1726583841194,0.332187,60207.0,60193.0,0.16613]
["bitfinex","BTCUSD",1726583841428,0.332187,60207.0,60190.0,0.023]
["bitfinex","BTCUSD",1726583841429,0.1,60207.0,60190.0,0.023]
["bitfinex","BTCUSD",1726583841676,0.1855,60214.0,60192.0,0.023]
["bitfinex","BTCUSD",1726583841914,0.1855,60214.0,60193.0,0.332263]
["bitfinex","BTCUSD",1726583841915,0.332155,60213.0,60193.0,0.332263]
["bitfinex","BTCUSD",1726583842138,0.000819,60206.0,60196.0,0.166123]
["bitfinex","BTCUSD",1726583842375,0.000819,60206.0,60193.0,0.332263]
["bitfinex","BTCUSD",1726583842376,0.000819,60206.0,60197.0,0.023]
["bitfinex","BTCUSD",1726583842849,0.000819,60206.0,60194.0,0.023]
["bitfinex","BTCUSD",1726583843101,0.000819,60206.0,60192.0,0.001]
["bitfinex","BTCUSD",1726583843328,0.000819,60206.0,60188.0,0.023]
["bitfinex","BTCUSD",1726583843583,0.166102,60204.0,60190.0,0.189138]
["bitfinex","BTCUSD",1726583843862,0.166102,60204.0,60190.0,0.001]
["bitfinex","BTCUSD",1726583843863,0.1,60204.0,60190.0,0.001]
["bitfinex","BTCUSD",1726583844082,0.000819,60206.0,60190.0,0.001]
["bitfinex","BTCUSD",1726583844083,0.598412,60191.0,60190.0,0.001]
["bitfinex","BTCUSD",1726583844338,0.598412,60191.0,60176.0,0.0506]
["bitfinex","BTCUSD",1726583844339,0.1,60185.0,60176.0,0.0506]
["bitfinex","BTCUSD",1726583844562,0.007819,60206.0,60188.0,0.001]
["bitfinex","BTCUSD",1726583844800,0.1,60197.0,60188.0,0.001]
["bitfinex","BTCUSD",1726583845061,0.007819,60206.0,60188.0,0.0333312]
["bitfinex","BTCUSD",1726583845062,0.000819,60206.0,60188.0,0.0333312]
["bitfinex","BTCUSD",1726583845283,0.000819,60206.0,60193.0,0.1]
["bitfinex","BTCUSD",1726583845738,0.000819,60206.0,60203.0,0.023]
["bitfinex","BTCUSD",1726583845969,0.000819,60206.0,60205.0,0.853495]
["bitfinex","BTCUSD",1726583846252,0.000819,60206.0,60205.0,0.023]
["bitfinex","BTCUSD",1726583846469,0.1,60219.0,60200.0,0.023]
["bitfinex","BTCUSD",1726583846687,0.1867,60220.0,60190.0,0.001]
["bitfinex","BTCUSD",1726583846688,0.1,60213.0,60197.0,0.166119]
["bitfinex","BTCUSD",1726583846912,0.1,60213.0,60198.0,0.023]
["bitfinex","BTCUSD",1726583847363,0.1,60213.0,60186.0,0.332299]
["bitfinex","BTCUSD",1726583847651,0.166113,60200.0,60187.0,0.023]
["bitfinex","BTCUSD",1726583847851,0.166113,60200.0,60172.0,0.06]
["bitfinex","BTCUSD",1726583847852,0.332222,60201.0,60162.0,0.3736]
["bitfinex","BTCUSD",1726583848087,0.101,60206.0,60179.0,0.99678537]
["bitfinex","BTCUSD",1726583848304,0.101,60206.0,60162.0,0.3736]
["bitfinex","BTCUSD",1726583848305,0.1,60202.0,60180.0,0.10473854]
["bitfinex","BTCUSD",1726583848540,0.332223,60201.0,60181.0,0.332325]
["bitfinex","BTCUSD",1726583848789,0.1,60206.0,60180.0,0.10473854]
["bitfinex","BTCUSD",1726583848790,0.44252854,60204.0,60180.0,0.10473854]
["bitfinex","BTCUSD",1726583849036,0.166125,60196.0,60184.0,0.166156]
["bitfinex","BTCUSD",1726583849281,0.166125,60196.0,60165.0,0.47252854]
["bitfinex","BTCUSD",1726583849282,0.166122,60197.0,60174.0,0.1]
["bitfinex","BTCUSD",1726583849505,0.1,60206.0,60177.0,1.43931391]
["bitfinex","BTCUSD",1726583849729,0.1,60206.0,60166.0,0.332409]
["bitfinex","BTCUSD",1726583849730,0.1,60206.0,60183.0,0.44252854]
["bitfinex","BTCUSD",1726583849991,0.1,60206.0,60186.0,0.001]
["bitfinex","BTCUSD",1726583850211,0.006,60213.0,60186.0,0.001]
["bitfinex","BTCUSD",1726583850212,0.99678537,60204.0,60186.0,0.001]
["bitfinex","BTCUSD",1726583850463,0.1,60203.0,60186.0,0.001]
["bitfinex","BTCUSD",1726583850696,0.1,60203.0,60178.0,0.332346]
["bitfinex","BTCUSD",1726583850697,0.166138,60191.0,60178.0,0.332346]
["bitfinex","BTCUSD",1726583850918,0.166138,60191.0,60171.0,0.1]
["bitfinex","BTCUSD",1726583850919,0.332258,60195.0,60179.0,1.16295437]
["bitfinex","BTCUSD",1726583851159,0.1,60203.0,60177.0,0.001]
["bitfinex","BTCUSD",1726583851385,0.15645285,60203.0,60178.0,0.0217777]
["bitfinex","BTCUSD",1726583851613,0.332178,60209.0,60178.0,0.0217777]
["bitfinex","BTCUSD",1726583851614,0.1,60209.0,60180.0,0.166166]
["bitfinex","BTCUSD",1726583851830,0.332249,60196.0,60186.0,0.001]
["bitfinex","BTCUSD",1726583852049,0.008,60203.0,60186.0,0.001]
["bitfinex","BTCUSD",1726583852050,0.332245,60197.0,60186.0,0.001]
["bitfinex","BTCUSD",1726583852272,0.166143,60189.0,60186.0,0.001]
["bitfinex","BTCUSD",1726583852490,0.332237,60198.0,60186.0,0.001]
["bitfinex","BTCUSD",1726583852491,0.332276,60191.0,60186.0,0.001]
["bitfinex","BTCUSD",1726583852734,0.332237,60198.0,60186.0,0.001]
["bitfinex","BTCUSD",1726583852947,0.108,60203.0,60187.0,0.332294]
["bitfinex","BTCUSD",1726583853210,0.44252854,60223.0,60189.0,0.44252854]
["bitfinex","BTCUSD",1726583853455,0.000819,60206.0,60205.0,0.023]
["bitfinex","BTCUSD",1726583853697,0.000819,60206.0,60188.0,0.07758225]
["bitfinex","BTCUSD",1726583853698,0.000819,60206.0,60195.0,0.33225]
["bitfinex","BTCUSD",1726583853923,0.44252854,60216.0,60195.0,0.023]
["bitfinex","BTCUSD",1726583854179,0.332188,60207.0,60193.0,0.023]
["bitfinex","BTCUSD",1726583854424,0.50623711,60216.0,60176.0,0.0506]
["bitfinex","BTCUSD",1726583854425,0.44252854,60202.0,60176.0,0.0506]
["bitfinex","BTCUSD",1726583854649,0.44252854,60202.0,60179.0,0.99678537]
["bitfinex","BTCUSD",1726583854650,0.10415281,60201.0,60179.0,0.99678537]
["bitfinex","BTCUSD",1726583854905,0.10415281,60201.0,60187.0,0.001]
["bitfinex","BTCUSD",1726583854906,0.332274,60192.0,60187.0,0.001]
["bitfinex","BTCUSD",1726583855136,0.166144,60189.0,60187.0,0.001]
["bitfinex","BTCUSD",1726583855406,0.332283,60190.0,60187.0,0.001]
["bitfinex","BTCUSD",1726583855642,0.498425,60190.0,60187.0,0.001]
["bitfinex","BTCUSD",1726583855870,0.83073,60188.0,60187.0,0.001]
["bitfinex","BTCUSD",1726583856100,1.096876,60188.0,60187.0,0.001]
["bitfinex","BTCUSD",1726583856393,1.096876,60188.0,60162.0,0.646034]
["bitfinex","BTCUSD",1726583856394,0.1,60187.0,60162.0,0.3136]
["bitfinex","BTCUSD",1726583856646,0.16617,60179.0,60178.0,0.001]
["bitfinex","BTCUSD",1726583856866,0.166166,60181.0,60178.0,0.001]
["bitfinex","BTCUSD",1726583857079,0.1,60187.0,60168.0,0.1662]
["bitfinex","BTCUSD",1726583857080,0.11733504,60187.0,60168.0,0.1662]
["bitfinex","BTCUSD",1726583857312,0.11733504,60187.0,60151.0,0.44252854]
["bitfinex","BTCUSD",1726583857313,0.332344,60179.0,60165.0,0.166209]
["bitfinex","BTCUSD",1726583857542,0.332344,60179.0,60151.0,0.44252854]
["bitfinex","BTCUSD",1726583857543,0.1,60185.0,60153.0,0.24928538]
["bitfinex","BTCUSD",1726583857776,0.332354,60177.0,60154.0,0.06934519]
["bitfinex","BTCUSD",1726583858015,0.166185,60174.0,60163.0,0.166214]
["bitfinex","BTCUSD",1726583858227,0.332349,60178.0,60161.0,0.332438]
["bitfinex","BTCUSD",1726583858460,0.16619,60172.0,60162.0,0.166216]
["bitfinex","BTCUSD",1726583858676,0.166187,60173.0,60164.0,0.023]
["bitfinex","BTCUSD",1726583858891,0.004,60181.0,60166.0,0.166206]
["bitfinex","BTCUSD",1726583858892,0.16618,60176.0,60166.0,0.166206]
["bitfinex","BTCUSD",1726583859138,0.332344,60179.0,60164.0,0.355423]
["bitfinex","BTCUSD",1726583859139,0.332343,60179.0,60164.0,0.023]
["bitfinex","BTCUSD",1726583859354,0.166186,60174.0,60166.0,0.023]
["bitfinex","BTCUSD",1726583859570,0.166178,60177.0,60168.0,0.023]
["bitfinex","BTCUSD",1726583859815,0.001,60177.0,60168.0,0.023]
["bitfinex","BTCUSD",1726583860060,0.166182,60175.0,60164.0,0.16621]
["bitfinex","BTCUSD",1726583860278,0.001,60177.0,60166.0,0.023]
["bitfinex","BTCUSD",1726583860545,0.08368486,60233.0,60174.0,0.023]
["bitfinex","BTCUSD",1726583860546,0.1,60186.0,60174.0,0.023]
["bitfinex","BTCUSD",1726583860782,0.01733504,60187.0,60177.0,0.04790718]
["bitfinex","BTCUSD",1726583861034,0.01733504,60187.0,60171.0,0.11976795]
["bitfinex","BTCUSD",1726583861035,0.01733504,60187.0,60186.0,0.23705818]
["bitfinex","BTCUSD",1726583861249,0.44296674,60213.0,60189.0,0.46552854]
["bitfinex","BTCUSD",1726583861529,0.44296674,60213.0,60194.0,0.04919542]
["bitfinex","BTCUSD",1726583861750,0.44296674,60213.0,60193.0,0.04919542]
["bitfinex","BTCUSD",1726583861751,0.332182,60208.0,60193.0,0.04919542]
["bitfinex","BTCUSD",1726583861981,0.332182,60208.0,60179.0,0.14753303]
["bitfinex","BTCUSD",1726583861982,0.00415266,60207.0,60189.0,0.04919542]
["bitfinex","BTCUSD",1726583862214,0.00415266,60207.0,60186.0,0.023]
["bitfinex","BTCUSD",1726583862215,0.44252854,60200.0,60186.0,0.023]
["bitfinex","BTCUSD",1726583862451,0.33638605,60199.0,60184.0,0.04919542]
["bitfinex","BTCUSD",1726583862669,0.166138,60191.0,60183.0,0.04919542]
["bitfinex","BTCUSD",1726583862919,0.44252854,60206.0,60184.0,0.09433336]
["bitfinex","BTCUSD",1726583863141,1.00534664,60218.0,60186.0,0.002]
["bitfinex","BTCUSD",1726583863142,0.001,60187.0,60186.0,0.002]
["bitfinex","BTCUSD",1726583863366,0.167148,60187.0,60186.0,0.002]
["bitfinex","BTCUSD",1726583863588,0.499445,60187.0,60186.0,0.002]
["bitfinex","BTCUSD",1726583863802,0.332309,60185.0,60174.0,0.04919542]
["bitfinex","BTCUSD",1726583864042,0.44252854,60194.0,60167.0,0.12298855]
["bitfinex","BTCUSD",1726583864043,0.332336,60180.0,60173.0,0.04921247]
["bitfinex","BTCUSD",1726583864290,0.332336,60180.0,60171.0,0.04921247]
["bitfinex","BTCUSD",1726583864291,0.166168,60180.0,60171.0,0.04921247]
["bitfinex","BTCUSD",1726583864526,0.166167,60181.0,60171.0,0.1169025]
["bitfinex","BTCUSD",1726583864769,0.1,60193.0,60172.0,0.07221247]
["bitfinex","BTCUSD",1726583864770,0.166169,60180.0,60172.0,0.07221247]
["bitfinex","BTCUSD",1726583865001,0.1,60193.0,60172.0,0.07221247]
["bitfinex","BTCUSD",1726583865002,0.830742,60187.0,60186.0,0.003]
["bitfinex","BTCUSD",1726583865462,0.830742,60187.0,60186.0,0.004638]
["bitfinex","BTCUSD",1726583866383,0.830742,60187.0,60186.0,0.001638]
["bitfinex","BTCUSD",1726583866384,0.930742,60187.0,60186.0,0.001638]
["bitfinex","BTCUSD",1726583866619,1.263039,60187.0,60186.0,0.001638]
["bitfinex","BTCUSD",1726583867523,0.930742,60187.0,60186.0,0.001638]
["bitfinex","BTCUSD",1726583867762,0.935742,60187.0,60186.0,0.001638]
["bitfinex","BTCUSD",1726583868219,1.461839,60187.0,60186.0,0.001638]
["bitfinex","BTCUSD",1726583869368,0.464948,60187.0,60186.0,0.001638]
["bitfinex","BTCUSD",1726583869607,0.005,60187.0,60186.0,0.500092]
["bitfinex","BTCUSD",1726583869828,0.166115,60200.0,60190.0,0.166138]
["bitfinex","BTCUSD",1726583870042,0.332223,60201.0,60190.0,0.166138]
["bitfinex","BTCUSD",1726583870043,0.35829504,60203.0,60190.0,0.0492935]
["bitfinex","BTCUSD",1726583870267,0.02608204,60203.0,60193.0,0.0492935]
["bitfinex","BTCUSD",1726583870488,0.166113,60200.0,60194.0,0.0492935]
["bitfinex","BTCUSD",1726583870740,0.332215,60202.0,60194.0,0.0492935]
["bitfinex","BTCUSD",1726583870741,0.166108,60202.0,60194.0,0.2154215]
["bitfinex","BTCUSD",1726583870966,0.1863,60205.0,60194.0,0.0492935]
["bitfinex","BTCUSD",1726583870967,0.166111,60201.0,60194.0,0.0492935]
["bitfinex","BTCUSD",1726583871206,0.166105,60203.0,60196.0,0.0492935]
["bitfinex","BTCUSD",1726583871422,0.1863,60205.0,60201.0,0.0492935]
["bitfinex","BTCUSD",1726583871423,0.166107,60202.0,60201.0,0.0492935]
["bitfinex","BTCUSD",1726583871690,0.930535,60202.0,60201.0,0.0492935]
["bitfinex","BTCUSD",1726583871905,0.332231,60199.0,60197.0,0.0492935]
["bitfinex","BTCUSD",1726583872126,0.1,60201.0,60194.0,0.0492935]
["bitfinex","BTCUSD",1726583872127,0.166126,60195.0,60194.0,0.0492935]
["bitfinex","BTCUSD",1726583872347,0.011,60203.0,60190.0,0.04945092]
["bitfinex","BTCUSD",1726583872348,0.1,60193.0,60190.0,0.04945092]
["bitfinex","BTCUSD",1726583872565,0.1,60193.0,60187.0,0.09842495]
["bitfinex","BTCUSD",1726583872566,0.1,60193.0,60188.0,0.04945388]
["bitfinex","BTCUSD",1726583872802,0.44252854,60196.0,60189.0,0.04945388]
["bitfinex","BTCUSD",1726583873049,0.332215,60202.0,60192.0,0.04945388]
["bitfinex","BTCUSD",1726583873299,0.1,60201.0,60196.0,0.001]
["bitfinex","BTCUSD",1726583873551,0.498365,60197.0,60196.0,0.001]
["bitfinex","BTCUSD",1726583873783,0.830607,60197.0,60196.0,0.001]
["bitfinex","BTCUSD",1726583874022,0.166125,60196.0,60190.0,0.0495026]
["bitfinex","BTCUSD",1726583874257,0.166125,60196.0,60191.0,0.0495026]
["bitfinex","BTCUSD",1726583874258,0.003,60196.0,60191.0,0.0495026]
["bitfinex","BTCUSD",1726583874525,0.166133,60193.0,60191.0,0.0495026]
["bitfinex","BTCUSD",1726583874772,0.44252854,60199.0,60186.0,0.001638]
["bitfinex","BTCUSD",1726583874773,0.332242,60197.0,60186.0,0.001638]
["bitfinex","BTCUSD",1726583875013,0.44252854,60199.0,60189.0,0.166142]
["bitfinex","BTCUSD",1726583875261,0.1,60204.0,60187.0,0.023]
["bitfinex","BTCUSD",1726583875504,0.498445,60187.0,60186.0,0.001638]
["bitfinex","BTCUSD",1726583875751,0.166148,60187.0,60186.0,0.001638]
["bitfinex","BTCUSD",1726583876230,0.498445,60187.0,60186.0,0.001638]
["bitfinex","BTCUSD",1726583876476,0.166148,60187.0,60186.0,0.001638]
["bitfinex","BTCUSD",1726583876722,0.44252854,60198.0,60186.0,0.001638]
["bitfinex","BTCUSD",1726583876723,0.332263,60194.0,60186.0,0.001638]
["bitfinex","BTCUSD",1726583876966,0.01733504,60192.0,60186.0,0.001638]
["bitfinex","BTCUSD",1726583877203,0.498445,60187.0,60186.0,0.001638]
["bitfinex","BTCUSD",1726583877467,0.830742,60187.0,60186.0,0.001638]
["bitfinex","BTCUSD",1726583877704,0.499445,60187.0,60186.0,0.008638]
["bitfinex","BTCUSD",1726583877947,0.931742,60187.0,60186.0,0.008638]
["bitfinex","BTCUSD",1726583878201,1.263039,60187.0,60186.0,0.001638]
["bitfinex","BTCUSD",1726583878475,0.166148,60187.0,60186.0,0.002638]
["bitfinex","BTCUSD",1726583879197,0.498445,60187.0,60186.0,0.002638]
["bitfinex","BTCUSD",1726583879427,0.830742,60187.0,60186.0,0.002638]
["bitfinex","BTCUSD",1726583879664,1.163039,60187.0,60186.0,0.002638]
["bitfinex","BTCUSD",1726583879898,1.1632674,60187.0,60186.0,0.001638]
["bitfinex","BTCUSD",1726583880119,1.1682674,60187.0,60186.0,0.002638]
["bitfinex","BTCUSD",1726583880336,0.8359704,60187.0,60186.0,0.002638]
["bitfinex","BTCUSD",1726583880594,0.3375254,60187.0,60186.0,0.002638]
["bitfinex","BTCUSD",1726583880834,1.1682674,60187.0,60186.0,0.002638]
["bitfinex","BTCUSD",1726583881079,1.2682674,60187.0,60186.0,0.002638]
["bitfinex","BTCUSD",1726583881331,0.4375254,60187.0,60186.0,0.002638]
["bitfinex","BTCUSD",1726583881555,0.6036734,60187.0,60186.0,0.002638]
["bitfinex","BTCUSD",1726583881794,0.0052284,60187.0,60186.0,0.002638]
["bitfinex","BTCUSD",1726583882302,0.0052284,60187.0,60186.0,0.26577449]
["bitfinex","BTCUSD",1726583882515,0.0052284,60187.0,60186.0,0.025638]
["bitfinex","BTCUSD",1726583882739,0.0052284,60187.0,60186.0,0.856395]
["bitfinex","BTCUSD",1726583882974,0.0002284,60187.0,60186.0,0.07433777]
["bitfinex","BTCUSD",1726583883194,0.0002284,60187.0,60186.0,0.57279177]
["bitfinex","BTCUSD",1726583883433,0.0002284,60187.0,60186.0,1.22590702]
["bitfinex","BTCUSD",1726583883691,0.1853,60218.0,60197.0,0.498363]
["bitfinex","BTCUSD",1726583883918,0.01733504,60204.0,60197.0,1.33490053]
["bitfinex","BTCUSD",1726583884144,0.0050074,60221.0,60197.0,1.68480565]
["bitfinex","BTCUSD",1726583884438,0.01733504,60214.0,60197.0,2.22733419]
["bitfinex","BTCUSD",1726583884668,0.01733504,60214.0,60197.0,1.02032165]
["bitfinex","BTCUSD",1726583884917,0.25423272,60221.0,60205.0,0.023]
["bitfinex","BTCUSD",1726583885148,0.25423272,60221.0,60211.0,0.9775814]
["bitfinex","BTCUSD",1726583885149,0.0050074,60221.0,60211.0,0.9775814]
["bitfinex","BTCUSD",1726583885397,0.0050074,60221.0,60211.0,1.39756692]
["bitfinex","BTCUSD",1726583885629,0.0050074,60221.0,60211.0,1.29823547]
["bitfinex","BTCUSD",1726583886132,0.0031517,60226.0,60225.0,0.621132]
["bitfinex","BTCUSD",1726583886357,0.0058314,60244.0,60243.0,0.188994]
["bitfinex","BTCUSD",1726583886616,0.0058314,60244.0,60232.0,0.0495535]
["bitfinex","BTCUSD",1726583886874,0.0058314,60244.0,60233.0,0.023]
["bitfinex","BTCUSD",1726583887106,0.166005,60239.0,60233.0,0.023]
["bitfinex","BTCUSD",1726583887353,0.331996,60242.0,60232.0,0.023]
["bitfinex","BTCUSD",1726583887594,0.165998,60242.0,60233.0,0.16602]
["bitfinex","BTCUSD",1726583887847,0.165998,60242.0,60232.0,0.023]
["bitfinex","BTCUSD",1726583888089,0.0068314,60244.0,60234.0,0.023]
["bitfinex","BTCUSD",1726583888328,0.0068314,60244.0,60232.0,0.029]
["bitfinex","BTCUSD",1726583888329,0.331989,60243.0,60232.0,0.029]
["bitfinex","BTCUSD",1726583888588,0.0068314,60244.0,60232.0,0.029]
["bitfinex","BTCUSD",1726583888589,0.166021,60233.0,60232.0,0.006]
["bitfinex","BTCUSD",1726583888807,0.598064,60233.0,60232.0,0.006]
["bitfinex","BTCUSD",1726583889036,0.02605853,60241.0,60232.0,0.006]
["bitfinex","BTCUSD",1726583889289,0.0068314,60244.0,60232.0,0.006]
["bitfinex","BTCUSD",1726583890028,0.166008,60238.0,60228.0,0.023]
["bitfinex","BTCUSD",1726583890269,0.0058314,60244.0,60233.0,0.007]
["bitfinex","BTCUSD",1726583890270,0.001,60242.0,60233.0,0.007]
["bitfinex","BTCUSD",1726583890500,0.001,60242.0,60241.0,0.520998]
["bitfinex","BTCUSD",1726583890739,0.001,60242.0,60241.0,0.188999]
["bitfinex","BTCUSD",1726583890993,0.0058314,60244.0,60240.0,0.023]
["bitfinex","BTCUSD",1726583891246,0.0058314,60244.0,60232.0,0.001]
["bitfinex","BTCUSD",1726583891247,0.498064,60233.0,60232.0,0.001]
["bitfinex","BTCUSD",1726583891483,0.166021,60233.0,60232.0,0.001]
["bitfinex","BTCUSD",1726583891722,0.498064,60233.0,60232.0,0.001]
["bitfinex","BTCUSD",1726583891970,1.27263554,60233.0,60232.0,0.001]
["bitfinex","BTCUSD",1726583892188,1.27263554,60233.0,60198.0,0.0989599]
["bitfinex","BTCUSD",1726583892189,0.166062,60219.0,60205.0,0.332194]
["bitfinex","BTCUSD",1726583892440,0.332067,60229.0,60211.0,0.99625574]
["bitfinex","BTCUSD",1726583892441,0.1,60228.0,60211.0,0.99625574]
["bitfinex","BTCUSD",1726583892660,0.1,60225.0,60216.0,0.166067]
["bitfinex","BTCUSD",1726583892883,0.1,60225.0,60189.0,0.0989599]
["bitfinex","BTCUSD",1726583892884,0.10415096,60228.0,60192.0,0.04947995]
["bitfinex","BTCUSD",1726583893138,0.10415096,60228.0,60198.0,0.99625574]
["bitfinex","BTCUSD",1726583893139,0.1,60228.0,60198.0,0.99625574]
["bitfinex","BTCUSD",1726583893427,0.16604,60227.0,60201.0,0.44252854]
["bitfinex","BTCUSD",1726583893640,0.44252854,60241.0,60201.0,0.44252854]
["bitfinex","BTCUSD",1726583893641,0.166028,60231.0,60222.0,0.166051]
["bitfinex","BTCUSD",1726583893877,0.44252854,60241.0,60205.0,0.004]
["bitfinex","BTCUSD",1726583893878,0.165996,60243.0,60216.0,0.44252854]
["bitfinex","BTCUSD",1726583894140,0.00082,60248.0,60230.0,0.023]
["bitfinex","BTCUSD",1726583894141,0.166013,60237.0,60230.0,0.023]
["bitfinex","BTCUSD",1726583894374,0.99625574,60232.0,60228.0,0.023]
["bitfinex","BTCUSD",1726583894700,0.99707574,60248.0,60231.0,0.023]
["bitfinex","BTCUSD",1726583894701,0.44252854,60247.0,60231.0,0.023]
["bitfinex","BTCUSD",1726583894915,0.44252854,60247.0,60214.0,0.3024]
["bitfinex","BTCUSD",1726583894916,0.00082,60248.0,60223.0,0.1]
["bitfinex","BTCUSD",1726583895136,0.00082,60248.0,60242.0,0.165995]
["bitfinex","BTCUSD",1726583895360,0.00082,60248.0,60240.0,0.332002]
["bitfinex","BTCUSD",1726583895361,0.00082,60248.0,60243.0,0.520982]
["bitfinex","BTCUSD",1726583895880,0.00082,60248.0,60243.0,0.85297]
["bitfinex","BTCUSD",1726583896366,0.00082,60248.0,60243.0,0.520982]
["bitfinex","BTCUSD",1726583896916,0.00082,60248.0,60242.0,0.165994]
["bitfinex","BTCUSD",1726583897160,0.0068314,60244.0,60242.0,0.0188994]
["bitfinex","BTCUSD",1726583897374,0.0068314,60244.0,60240.0,0.023]
["bitfinex","BTCUSD",1726583897632,0.0068314,60244.0,60239.0,0.023]
["bitfinex","BTCUSD",1726583897859,0.0068314,60244.0,60236.0,0.166012]
["bitfinex","BTCUSD",1726583897860,0.0058314,60244.0,60236.0,0.166012]
["bitfinex","BTCUSD",1726583898098,0.0058314,60244.0,60224.0,0.05425285]
["bitfinex","BTCUSD",1726583898339,0.00414999,60243.0,60214.0,0.3024]
["bitfinex","BTCUSD",1726583898578,0.166065,60218.0,60212.0,0.166077]
["bitfinex","BTCUSD",1726583898834,0.1058314,60244.0,60201.0,0.3023]
["bitfinex","BTCUSD",1726583898835,0.44252854,60226.0,60201.0,0.3023]
["bitfinex","BTCUSD",1726583899067,0.44252854,60226.0,60209.0,0.332175]
["bitfinex","BTCUSD",1726583899303,0.166084,60211.0,60194.0,0.0492824]
["bitfinex","BTCUSD",1726583899550,0.1826,60225.0,60206.0,0.332191]
["bitfinex","BTCUSD",1726583899784,0.99619784,60222.0,60206.0,0.166094]
["bitfinex","BTCUSD",1726583900024,0.99619784,60222.0,60192.0,0.0492824]
["bitfinex","BTCUSD",1726583900025,0.001,60218.0,60196.0,0.44252854]
["bitfinex","BTCUSD",1726583900266,0.001,60218.0,60212.0,0.332155]
["bitfinex","BTCUSD",1726583900504,0.514689,60225.0,60212.0,0.0664324]
["bitfinex","BTCUSD",1726583900505,0.332114,60221.0,60212.0,0.0664324]
["bitfinex","BTCUSD",1726583900745,0.166066,60217.0,60209.0,0.332175]
["bitfinex","BTCUSD",1726583901020,0.1826,60225.0,60194.0,0.332256]
["bitfinex","BTCUSD",1726583901021,0.002,60225.0,60203.0,0.44252854]
["bitfinex","BTCUSD",1726583901273,0.002,60225.0,60199.0,0.0492824]
["bitfinex","BTCUSD",1726583901274,0.002,60225.0,60224.0,0.498139]
["bitfinex","BTCUSD",1726583901733,0.002,60225.0,60224.0,0.853232]
["bitfinex","BTCUSD",1726583901996,0.002,60225.0,60224.0,1.185325]
["bitfinex","BTCUSD",1726583902750,0.002,60225.0,60224.0,0.853232]
["bitfinex","BTCUSD",1726583902985,0.66402,60240.0,60224.0,0.1415345]
["bitfinex","BTCUSD",1726583902986,0.166014,60236.0,60224.0,0.1415345]
["bitfinex","BTCUSD",1726583903242,0.166026,60232.0,60228.0,0.023]
["bitfinex","BTCUSD",1726583903480,0.166023,60233.0,60211.0,0.04928357]
["bitfinex","BTCUSD",1726583903724,0.01733504,60241.0,60227.0,0.355072]
["bitfinex","BTCUSD",1726583903960,0.00082,60253.0,60241.0,0.165998]
["bitfinex","BTCUSD",1726583903961,0.165987,60246.0,60241.0,0.165998]
["bitfinex","BTCUSD",1726583904217,0.00082,60253.0,60243.0,0.165994]
["bitfinex","BTCUSD",1726583904452,0.00082,60253.0,60243.0,0.520982]
["bitfinex","BTCUSD",1726583904688,0.166787,60253.0,60243.0,0.520982]
["bitfinex","BTCUSD",1726583904934,0.00082,60253.0,60243.0,0.85297]
["bitfinex","BTCUSD",1726583905202,0.00082,60253.0,60243.0,0.165994]
["bitfinex","BTCUSD",1726583905437,0.33194,60252.0,60243.0,0.5707813]
["bitfinex","BTCUSD",1726583905670,0.00082,60253.0,60243.0,0.5707813]
["bitfinex","BTCUSD",1726583905901,0.00082,60253.0,60243.0,0.9027693]
["bitfinex","BTCUSD",1726583906140,0.166789,60253.0,60243.0,0.5707813]
["bitfinex","BTCUSD",1726583906375,0.00082,60253.0,60243.0,0.9027693]
["bitfinex","BTCUSD",1726583906618,0.00082,60253.0,60243.0,0.5650813]
["bitfinex","BTCUSD",1726583906875,0.00082,60253.0,60229.0,0.04928357]
["bitfinex","BTCUSD",1726583906876,0.497916,60251.0,60250.0,0.2338286]
["bitfinex","BTCUSD",1726583907117,1.12716,60251.0,60250.0,0.2338286]
["bitfinex","BTCUSD",1726583907422,1.459104,60251.0,60250.0,0.2338286]
["bitfinex","BTCUSD",1726583907760,1.791048,60251.0,60250.0,0.2338286]
["bitfinex","BTCUSD",1726583908002,1.459104,60251.0,60250.0,0.2338286]
["bitfinex","BTCUSD",1726583908969,0.795216,60251.0,60250.0,0.2338286]
["bitfinex","BTCUSD",1726583909206,0.463272,60251.0,60250.0,0.2338286]
["bitfinex","BTCUSD",1726583909444,0.00082,60253.0,60250.0,0.2338286]
["bitfinex","BTCUSD",1726583909445,0.00082,60253.0,60250.0,0.5657776]
["bitfinex","BTCUSD",1726583909677,0.00082,60253.0,60252.0,0.165969]
["bitfinex","BTCUSD",1726583909937,0.00082,60253.0,60252.0,0.89282676]
["bitfinex","BTCUSD",1726583910418,0.00082,60253.0,60252.0,0.22894876]
["bitfinex","BTCUSD",1726583910614,0.00082,60253.0,60252.0,0.89282676]
["bitfinex","BTCUSD",1726583911099,0.00182,60253.0,60252.0,0.89282676]
["bitfinex","BTCUSD",1726583911570,0.00082,60253.0,60252.0,0.89282676]
["bitfinex","BTCUSD",1726583911800,0.00082,60253.0,60250.0,0.2338286]
["bitfinex","BTCUSD",1726583912027,0.00082,60253.0,60252.0,0.520908]
["bitfinex","BTCUSD",1726583912028,0.00182,60253.0,60252.0,0.520908]
["bitfinex","BTCUSD",1726583912254,0.00182,60253.0,60252.0,0.852847]
["bitfinex","BTCUSD",1726583912507,0.00182,60253.0,60252.0,0.66277176]
["bitfinex","BTCUSD",1726583912979,0.00182,60253.0,60252.0,0.99471076]
["bitfinex","BTCUSD",1726583913212,0.000822,60259.0,60258.0,0.497859]
["bitfinex","BTCUSD",1726583913467,0.2031517,60262.0,60261.0,0.96336154]
["bitfinex","BTCUSD",1726583913468,0.00878496,60262.0,60261.0,0.96336154]
["bitfinex","BTCUSD",1726583913695,0.00878496,60262.0,60261.0,1.06336154]
["bitfinex","BTCUSD",1726583913923,0.00878496,60262.0,60261.0,2.05902854]
["bitfinex","BTCUSD",1726583914166,0.00878496,60262.0,60261.0,2.2008923]
["bitfinex","BTCUSD",1726583914416,0.00878496,60262.0,60261.0,2.32410124]
["bitfinex","BTCUSD",1726583914652,0.00082,60288.0,60276.0,0.73143154]
["bitfinex","BTCUSD",1726583914886,0.00082,60288.0,60276.0,1.06323854]
["bitfinex","BTCUSD",1726583915145,0.00082,60288.0,60276.0,2.05865954]
["bitfinex","BTCUSD",1726583915380,0.00082,60288.0,60276.0,2.08088252]
["bitfinex","BTCUSD",1726583915616,0.00082,60288.0,60276.0,2.13001447]
["bitfinex","BTCUSD",1726583915857,0.00082,60288.0,60287.0,1.161111]
["bitfinex","BTCUSD",1726583916094,0.00082,60288.0,60287.0,1.62663954]
["bitfinex","BTCUSD",1726583916613,0.0031517,60298.0,60287.0,0.99557388]
["bitfinex","BTCUSD",1726583916859,0.0031517,60298.0,60297.0,1.46842784]
["bitfinex","BTCUSD",1726583917116,0.0031517,60298.0,60297.0,1.35749411]
["bitfinex","BTCUSD",1726583917354,0.0031517,60298.0,60297.0,1.77549679]
["bitfinex","BTCUSD",1726583917855,0.0031517,60298.0,60297.0,1.72644654]
["bitfinex","BTCUSD",1726583918356,0.0031517,60298.0,60297.0,1.81402192]
["bitfinex","BTCUSD",1726583918589,0.0031517,60298.0,60297.0,1.32014098]
["bitfinex","BTCUSD",1726583918819,0.0031517,60298.0,60297.0,1.0234582]
["bitfinex","BTCUSD",1726583918820,0.0032717,60298.0,60297.0,1.0234582]
["bitfinex","BTCUSD",1726583919047,0.0032717,60298.0,60297.0,1.79767774]
["bitfinex","BTCUSD",1726583919272,0.0064091,60306.0,60305.0,0.829117]
["bitfinex","BTCUSD",1726583919519,0.0064091,60306.0,60305.0,0.9350287]
["bitfinex","BTCUSD",1726583920259,0.0064091,60306.0,60301.0,0.023]
["bitfinex","BTCUSD",1726583920497,0.0064091,60306.0,60305.0,0.52047]
["bitfinex","BTCUSD",1726583920964,0.0064091,60306.0,60305.0,0.037]
["bitfinex","BTCUSD",1726583921424,0.0064091,60306.0,60305.0,1.30864554]
["bitfinex","BTCUSD",1726583921914,0.000822,60312.0,60311.0,0.852035]
["bitfinex","BTCUSD",1726583922138,0.000822,60312.0,60311.0,1.2688525]
["bitfinex","BTCUSD",1726583922384,0.000822,60312.0,60311.0,1.71138104]
["bitfinex","BTCUSD",1726583922818,0.000822,60312.0,60311.0,1.2688525]
["bitfinex","BTCUSD",1726583923350,0.000822,60314.0,60313.0,1.16061]
["bitfinex","BTCUSD",1726583923580,0.000822,60314.0,60313.0,0.520404]
["bitfinex","BTCUSD",1726583923807,0.000822,60314.0,60313.0,0.05666026]
["bitfinex","BTCUSD",1726583924251,0.16662,60314.0,60313.0,0.05666026]
["bitfinex","BTCUSD",1726583924512,0.16662,60314.0,60312.0,0.165802]
["bitfinex","BTCUSD",1726583924513,0.000822,60314.0,60312.0,0.165802]
["bitfinex","BTCUSD",1726583924740,0.000822,60314.0,60303.0,0.04888295]
["bitfinex","BTCUSD",1726583924965,0.44252854,60332.0,60297.0,0.02222298]
["bitfinex","BTCUSD",1726583924966,0.165816,60308.0,60300.0,0.04888295]
["bitfinex","BTCUSD",1726583925205,0.165816,60308.0,60297.0,0.35390998]
["bitfinex","BTCUSD",1726583925206,0.165812,60310.0,60306.0,0.16582]
["bitfinex","BTCUSD",1726583925429,0.165817,60308.0,60304.0,0.165825]
["bitfinex","BTCUSD",1726583925654,0.197,60320.0,60297.0,0.02222298]
["bitfinex","BTCUSD",1726583925655,0.331573,60319.0,60297.0,0.02222298]
["bitfinex","BTCUSD",1726583925883,0.331646,60306.0,60297.0,0.02222298]
["bitfinex","BTCUSD",1726583926119,0.33114525,60319.0,60297.0,0.02222298]
["bitfinex","BTCUSD",1726583926355,0.33114525,60319.0,60289.0,0.07332443]
["bitfinex","BTCUSD",1726583926356,0.33114525,60319.0,60289.0,0.04888295]
["bitfinex","BTCUSD",1726583926761,0.032,60344.0,60286.0,0.07332443]
["bitfinex","BTCUSD",1726583926762,0.1936,60337.0,60303.0,0.44252854]
["bitfinex","BTCUSD",1726583926770,0.99495888,60323.0,60303.0,0.44252854]
["bitfinex","BTCUSD",1726583927008,0.1936,60337.0,60303.0,0.44252854]
["bitfinex","BTCUSD",1726583927009,0.331522,60328.0,60303.0,0.44252854]
["bitfinex","BTCUSD",1726583927265,0.1936,60337.0,60314.0,0.331596]
["bitfinex","BTCUSD",1726583927266,0.331546,60324.0,60314.0,0.331596]
["bitfinex","BTCUSD",1726583927487,0.99495888,60326.0,60303.0,0.44252854]
["bitfinex","BTCUSD",1726583927488,0.99495888,60326.0,60305.0,0.331645]
["bitfinex","BTCUSD",1726583927714,0.99495888,60326.0,60303.0,0.006]
["bitfinex","BTCUSD",1726583927715,0.331582,60317.0,60303.0,0.006]
["bitfinex","BTCUSD",1726583927973,0.00414443,60325.0,60303.0,0.006]
["bitfinex","BTCUSD",1726583927974,0.165811,60310.0,60303.0,0.006]
["bitfinex","BTCUSD",1726583928206,0.000822,60323.0,60304.0,0.0337674]
["bitfinex","BTCUSD",1726583928207,0.331597,60315.0,60304.0,0.0337674]
["bitfinex","BTCUSD",1726583928463,0.1889,60316.0,60304.0,0.0337674]
["bitfinex","BTCUSD",1726583928464,0.331599,60314.0,60306.0,0.165819]
["bitfinex","BTCUSD",1726583928699,0.331599,60314.0,60304.0,0.0337674]
["bitfinex","BTCUSD",1726583928700,0.331593,60315.0,60305.0,0.331646]
["bitfinex","BTCUSD",1726583928928,0.165802,60313.0,60305.0,0.331646]
["bitfinex","BTCUSD",1726583929174,0.520492,60316.0,60306.0,0.06970764]
["bitfinex","BTCUSD",1726583929425,0.520492,60316.0,60307.0,0.165815]
["bitfinex","BTCUSD",1726583929650,0.520492,60316.0,60304.0,0.0337674]
["bitfinex","BTCUSD",1726583929651,0.331603,60313.0,60304.0,0.0337674]
["bitfinex","BTCUSD",1726583929882,0.165824,60305.0,60292.0,0.1]
["bitfinex","BTCUSD",1726583930106,0.19304546,60316.0,60301.0,0.165832]
["bitfinex","BTCUSD",1726583930333,0.19304546,60316.0,60304.0,0.165825]
["bitfinex","BTCUSD",1726583930334,0.165812,60310.0,60304.0,0.165825]
["bitfinex","BTCUSD",1726583930568,0.02602699,60311.0,60297.0,0.023]
["bitfinex","BTCUSD",1726583930820,0.02602699,60311.0,60297.0,0.05211776]
["bitfinex","BTCUSD",1726583931066,0.165817,60308.0,60290.0,0.023]
["bitfinex","BTCUSD",1726583931291,0.1889,60316.0,60290.0,0.04888295]
["bitfinex","BTCUSD",1726583931533,0.331615,60311.0,60304.0,0.165823]
["bitfinex","BTCUSD",1726583931790,0.331622,60310.0,60304.0,0.003]
["bitfinex","BTCUSD",1726583932014,0.1,60310.0,60306.0,0.16582]
["bitfinex","BTCUSD",1726583932243,0.165816,60308.0,60304.0,0.165825]
["bitfinex","BTCUSD",1726583932474,0.165816,60308.0,60300.0,0.331674]
["bitfinex","BTCUSD",1726583932475,0.165822,60306.0,60300.0,0.331672]
["bitfinex","BTCUSD",1726583932702,0.1,60310.0,60300.0,0.331672]
["bitfinex","BTCUSD",1726583932703,0.165817,60308.0,60303.0,0.165827]
["bitfinex","BTCUSD",1726583932932,0.165817,60308.0,60304.0,0.165825]
["bitfinex","BTCUSD",1726583933182,0.165815,60308.0,60303.0,0.165827]
["bitfinex","BTCUSD",1726583933416,0.165815,60308.0,60290.0,0.49347324]
["bitfinex","BTCUSD",1726583933417,0.165819,60307.0,60301.0,0.331666]
["bitfinex","BTCUSD",1726583933658,0.165815,60308.0,60304.0,0.165826]
["bitfinex","BTCUSD",1726583933879,0.1,60315.0,60287.0,0.023]
["bitfinex","BTCUSD",1726583934099,0.497458,60307.0,60306.0,0.005]
["bitfinex","BTCUSD",1726583934345,0.331594,60315.0,60306.0,0.005]
["bitfinex","BTCUSD",1726583934579,0.165802,60313.0,60309.0,0.165812]
["bitfinex","BTCUSD",1726583934814,0.000856,60307.0,60296.0,0.023]
["bitfinex","BTCUSD",1726583935041,0.000856,60307.0,60306.0,0.16582]
["bitfinex","BTCUSD",1726583935259,0.1654798,60308.0,60304.0,0.165826]
["bitfinex","BTCUSD",1726583935491,0.5465172,60316.0,60297.0,0.04655285]
["bitfinex","BTCUSD",1726583935492,0.33161,60312.0,60297.0,0.04655285]
["bitfinex","BTCUSD",1726583935720,0.2149282,60316.0,60298.0,0.023]
["bitfinex","BTCUSD",1726583935998,0.00414521,60315.0,60294.0,0.331704]
["bitfinex","BTCUSD",1726583936231,0.165818,60307.0,60306.0,0.001]
["bitfinex","BTCUSD",1726583936450,1.70325454,60307.0,60306.0,0.001]
["bitfinex","BTCUSD",1726583936705,1.70325454,60307.0,60281.0,0.0489447]
["bitfinex","BTCUSD",1726583936706,0.165877,60286.0,60282.0,0.165886]
["bitfinex","BTCUSD",1726583936943,0.165875,60286.0,60285.0,0.99495888]
["bitfinex","BTCUSD",1726583937190,0.165875,60286.0,60277.0,0.331796]
["bitfinex","BTCUSD",1726583937191,0.331754,60286.0,60277.0,0.331796]
["bitfinex","BTCUSD",1726583937442,0.331754,60286.0,60281.0,0.165889]
["bitfinex","BTCUSD",1726583937443,0.165882,60284.0,60281.0,0.165889]
["bitfinex","BTCUSD",1726583937680,0.331676,60300.0,60279.0,0.331789]
["bitfinex","BTCUSD",1726583937681,0.331762,60285.0,60279.0,0.165893]
["bitfinex","BTCUSD",1726583937928,0.187,60294.0,60278.0,0.0331796]
["bitfinex","BTCUSD",1726583937929,0.165892,60280.0,60278.0,0.0331796]
["bitfinex","BTCUSD",1726583938159,0.331776,60282.0,60273.0,0.331819]
["bitfinex","BTCUSD",1726583938395,0.331776,60282.0,60277.0,0.1659]
["bitfinex","BTCUSD",1726583938396,0.165891,60281.0,60277.0,0.1659]
["bitfinex","BTCUSD",1726583938632,0.331762,60285.0,60277.0,0.1659]
["bitfinex","BTCUSD",1726583938633,0.331762,60285.0,60279.0,0.165893]
["bitfinex","BTCUSD",1726583938905,0.02603589,60288.0,60268.0,0.048961]
["bitfinex","BTCUSD",1726583938906,0.44252854,60282.0,60268.0,0.048961]
["bitfinex","BTCUSD",1726583939130,0.44252854,60282.0,60258.0,0.14688301]
["bitfinex","BTCUSD",1726583939131,0.5061,60283.0,60279.0,0.165893]
["bitfinex","BTCUSD",1726583939132,0.185,60283.0,60279.0,0.165893]
["bitfinex","BTCUSD",1726583939378,0.02603589,60288.0,60266.0,0.44252854]
["bitfinex","BTCUSD",1726583939379,0.165893,60280.0,60273.0,0.331822]
["bitfinex","BTCUSD",1726583939653,0.1,60286.0,60273.0,0.331822]
["bitfinex","BTCUSD",1726583939654,0.1,60286.0,60273.0,0.0331822]
["bitfinex","BTCUSD",1726583940122,0.331797,60278.0,60272.0,0.165913]
["bitfinex","BTCUSD",1726583940358,0.331797,60278.0,60260.0,0.048961]
["bitfinex","BTCUSD",1726583940359,0.02603589,60288.0,60277.0,0.44252854]
["bitfinex","BTCUSD",1726583940613,0.01733504,60293.0,60283.0,0.331767]
["bitfinex","BTCUSD",1726583940839,0.497579,60292.0,60283.0,0.331767]
["bitfinex","BTCUSD",1726583941093,0.01733504,60293.0,60282.0,0.023]
["bitfinex","BTCUSD",1726583941094,0.165876,60286.0,60282.0,0.023]
["bitfinex","BTCUSD",1726583941330,0.165876,60286.0,60279.0,0.331787]
["bitfinex","BTCUSD",1726583941331,0.331719,60292.0,60284.0,0.18888]
["bitfinex","BTCUSD",1726583941601,0.1902,60295.0,60286.0,0.33175]
["bitfinex","BTCUSD",1726583941866,0.44252854,60312.0,60284.0,0.023]
["bitfinex","BTCUSD",1726583941867,0.01733504,60307.0,60284.0,0.46552854]
["bitfinex","BTCUSD",1726583942117,0.18315404,60307.0,60299.0,0.331679]
["bitfinex","BTCUSD",1726583942352,0.18315404,60307.0,60284.0,0.46552854]
["bitfinex","BTCUSD",1726583942353,0.99536327,60309.0,60284.0,0.46552854]
["bitfinex","BTCUSD",1726583942579,0.1928,60312.0,60285.0,0.0517596]
["bitfinex","BTCUSD",1726583942580,0.165844,60298.0,60285.0,0.0517596]
["bitfinex","BTCUSD",1726583942829,0.331675,60300.0,60285.0,0.0517596]
["bitfinex","BTCUSD",1726583943076,0.331693,60297.0,60290.0,0.023]
["bitfinex","BTCUSD",1726583943334,0.00414596,60311.0,60283.0,0.023]
["bitfinex","BTCUSD",1726583943335,0.44252854,60307.0,60283.0,0.023]
["bitfinex","BTCUSD",1726583943557,0.44252854,60307.0,60284.0,0.331761]
["bitfinex","BTCUSD",1726583943558,0.165862,60292.0,60284.0,0.331761]
["bitfinex","BTCUSD",1726583943778,0.00414641,60306.0,60290.0,0.165862]
["bitfinex","BTCUSD",1726583944020,0.331671,60301.0,60293.0,0.165855]
["bitfinex","BTCUSD",1726583944281,0.1,60304.0,60292.0,0.331718]
["bitfinex","BTCUSD",1726583944535,0.1,60304.0,60284.0,0.331759]
["bitfinex","BTCUSD",1726583944536,0.02603169,60303.0,60298.0,0.16584]
["bitfinex","BTCUSD",1726583944753,0.02603169,60303.0,60292.0,0.0003]
["bitfinex","BTCUSD",1726583944989,0.02603169,60303.0,60302.0,0.497494]
["bitfinex","BTCUSD",1726583945240,0.02603169,60303.0,60292.0,0.0003]
["bitfinex","BTCUSD",1726583945241,0.165832,60302.0,60298.0,0.165841]
["bitfinex","BTCUSD",1726583945480,0.165832,60302.0,60293.0,0.331708]
["bitfinex","BTCUSD",1726583945481,0.331666,60302.0,60293.0,0.331708]
["bitfinex","BTCUSD",1726583945728,0.02603169,60303.0,60292.0,0.0003]
["bitfinex","BTCUSD",1726583945997,0.497569,60293.0,60292.0,0.0003]
["bitfinex","BTCUSD",1726583946276,1.160995,60293.0,60292.0,0.0003]
["bitfinex","BTCUSD",1726583946772,2.15357191,60293.0,60292.0,0.0003]
["bitfinex","BTCUSD",1726583947276,2.15357191,60293.0,60266.0,0.04907022]
["bitfinex","BTCUSD",1726583947277,0.44252854,60287.0,60265.0,0.24878716]
["bitfinex","BTCUSD",1726583947520,0.331777,60282.0,60271.0,0.331832]
["bitfinex","BTCUSD",1726583947768,0.54252854,60292.0,60272.0,0.331828]
["bitfinex","BTCUSD",1726583948003,0.54252854,60292.0,60266.0,0.02487872]
["bitfinex","BTCUSD",1726583948004,0.99541281,60290.0,60266.0,0.02487872]
["bitfinex","BTCUSD",1726583948264,0.54252854,60292.0,60270.0,0.165918]
["bitfinex","BTCUSD",1726583948265,0.165896,60279.0,60270.0,0.165918]
["bitfinex","BTCUSD",1726583948518,0.44252854,60287.0,60260.0,0.04907022]
["bitfinex","BTCUSD",1726583948519,0.44252854,60281.0,60260.0,0.04907022]
["bitfinex","BTCUSD",1726583948745,0.3138,60287.0,60254.0,0.09814045]
["bitfinex","BTCUSD",1726583948746,0.02603952,60285.0,60271.0,0.001]
["bitfinex","BTCUSD",1726583949011,0.02603952,60285.0,60274.0,0.331817]
["bitfinex","BTCUSD",1726583949233,0.02603952,60285.0,60271.0,0.001]
["bitfinex","BTCUSD",1726583949234,0.44252854,60284.0,60271.0,0.001]
["bitfinex","BTCUSD",1726583949472,0.77429154,60284.0,60271.0,0.001]
["bitfinex","BTCUSD",1726583949739,0.165893,60280.0,60272.0,0.165912]
["bitfinex","BTCUSD",1726583949956,0.02603952,60285.0,60272.0,0.0498751]
["bitfinex","BTCUSD",1726583950183,0.02603952,60285.0,60260.0,0.04924564]
["bitfinex","BTCUSD",1726583950184,0.02603952,60285.0,60261.0,0.023]
["bitfinex","BTCUSD",1726583950436,0.02603952,60285.0,60272.0,0.023]
["bitfinex","BTCUSD",1726583950691,0.02603952,60285.0,60271.0,0.165914]
["bitfinex","BTCUSD",1726583950918,0.02603952,60285.0,60272.0,0.165913]
["bitfinex","BTCUSD",1726583951149,0.02603952,60285.0,60273.0,0.16591]
["bitfinex","BTCUSD",1726583951150,0.165889,60282.0,60273.0,0.16591]
["bitfinex","BTCUSD",1726583951379,0.165893,60280.0,60273.0,0.2490333]
["bitfinex","BTCUSD",1726583951599,0.331777,60282.0,60273.0,0.0831233]
["bitfinex","BTCUSD",1726583951600,0.165895,60279.0,60273.0,0.0831233]
["bitfinex","BTCUSD",1726583951825,0.35780152,60285.0,60273.0,0.0831233]
["bitfinex","BTCUSD",1726583952051,0.35780152,60285.0,60271.0,0.001642]
["bitfinex","BTCUSD",1726583952052,0.331721,60292.0,60283.0,0.165882]
["bitfinex","BTCUSD",1726583952331,0.331721,60292.0,60272.0,0.023]
["bitfinex","BTCUSD",1726583952332,0.005,60285.0,60275.0,0.331807]
["bitfinex","BTCUSD",1726583952586,0.005,60285.0,60283.0,0.165881]
["bitfinex","BTCUSD",1726583952832,0.005,60285.0,60280.0,0.331784]
["bitfinex","BTCUSD",1726583952833,0.005,60285.0,60284.0,1.2339335]
["bitfinex","BTCUSD",1726583953348,0.005,60285.0,60284.0,2.10822404]
["bitfinex","BTCUSD",1726583953633,0.000821,60307.0,60299.0,0.331679]
["bitfinex","BTCUSD",1726583953871,0.000821,60307.0,60298.0,0.165842]
["bitfinex","BTCUSD",1726583953872,0.24874384,60300.0,60298.0,0.165842]
["bitfinex","BTCUSD",1726583954086,0.332457,60307.0,60288.0,0.023]
["bitfinex","BTCUSD",1726583954087,0.000821,60307.0,60288.0,0.023]
["bitfinex","BTCUSD",1726583954529,0.000821,60307.0,60286.0,0.023]
["bitfinex","BTCUSD",1726583954760,0.000821,60307.0,60288.0,0.023]
["bitfinex","BTCUSD",1726583954984,0.165821,60306.0,60290.0,0.023]
["bitfinex","BTCUSD",1726583955288,0.001821,60307.0,60290.0,0.023]
["bitfinex","BTCUSD",1726583955521,0.001821,60307.0,60306.0,0.16582]
["bitfinex","BTCUSD",1726583955776,0.000821,60307.0,60306.0,0.16582]
["bitfinex","BTCUSD",1726583956033,0.000821,60307.0,60301.0,0.165832]
["bitfinex","BTCUSD",1726583956261,0.000821,60307.0,60300.0,0.165836]
["bitfinex","BTCUSD",1726583956524,0.000821,60307.0,60292.0,0.0493515]
["bitfinex","BTCUSD",1726583956525,0.165832,60302.0,60292.0,0.0493515]
["bitfinex","BTCUSD",1726583956749,0.165832,60302.0,60290.0,0.023]
["bitfinex","BTCUSD",1726583956750,0.000821,60307.0,60297.0,0.33169]
["bitfinex","BTCUSD",1726583956970,0.000821,60307.0,60303.0,0.165827]
["bitfinex","BTCUSD",1726583957191,0.000821,60307.0,60299.0,0.331675]
["bitfinex","BTCUSD",1726583957192,0.000821,60307.0,60300.0,0.165834]
["bitfinex","BTCUSD",1726583957430,0.000821,60307.0,60297.0,0.0493515]
["bitfinex","BTCUSD",1726583957664,0.165824,60305.0,60298.0,0.165841]
["bitfinex","BTCUSD",1726583958142,0.007821,60307.0,60298.0,0.165841]
["bitfinex","BTCUSD",1726583958143,0.173641,60307.0,60298.0,0.165841]
["bitfinex","BTCUSD",1726583958398,0.173641,60307.0,60296.0,0.0493515]
["bitfinex","BTCUSD",1726583958399,0.000821,60307.0,60299.0,0.165839]
["bitfinex","BTCUSD",1726583958656,0.000821,60307.0,60298.0,0.331683]
["bitfinex","BTCUSD",1726583958898,0.000821,60307.0,60303.0,0.165827]
["bitfinex","BTCUSD",1726583958899,0.004821,60307.0,60303.0,0.165827]
["bitfinex","BTCUSD",1726583959187,0.004821,60307.0,60299.0,0.0493515]
["bitfinex","BTCUSD",1726583959406,0.004821,60307.0,60306.0,0.16582]
["bitfinex","BTCUSD",1726583959658,0.004821,60307.0,60306.0,0.55954598]
["bitfinex","BTCUSD",1726583959880,0.004821,60307.0,60306.0,0.16582]
["bitfinex","BTCUSD",1726583960126,0.004821,60307.0,60306.0,0.497461]
["bitfinex","BTCUSD",1726583960375,0.000821,60307.0,60306.0,0.829102]
["bitfinex","BTCUSD",1726583960601,0.000821,60307.0,60306.0,0.497461]
["bitfinex","BTCUSD",1726583960856,0.000821,60307.0,60284.0,0.0493515]
["bitfinex","BTCUSD",1726583960857,0.165856,60294.0,60284.0,0.0493515]
["bitfinex","BTCUSD",1726583961117,0.1,60306.0,60275.0,0.0493515]
["bitfinex","BTCUSD",1726583961118,0.44252854,60293.0,60275.0,0.0493515]
["bitfinex","BTCUSD",1726583961348,0.44252854,60287.0,60274.0,0.0493515]
["bitfinex","BTCUSD",1726583961590,0.44252854,60295.0,60271.0,0.001642]
["bitfinex","BTCUSD",1726583961831,0.44252854,60295.0,60271.0,0.0509935]
["bitfinex","BTCUSD",1726583962056,0.44252854,60295.0,60281.0,0.331777]
["bitfinex","BTCUSD",1726583962284,0.165854,60294.0,60282.0,0.1990637]
["bitfinex","BTCUSD",1726583962535,0.165858,60293.0,60282.0,0.0331777]
["bitfinex","BTCUSD",1726583962762,0.165858,60293.0,60280.0,0.16589]
["bitfinex","BTCUSD",1726583963035,0.165865,60290.0,60279.0,0.023]
["bitfinex","BTCUSD",1726583963286,0.33172,60292.0,60279.0,0.023]
["bitfinex","BTCUSD",1726583963533,0.331732,60290.0,60277.0,0.165898]
["bitfinex","BTCUSD",1726583963779,0.16588,60285.0,60273.0,0.16591]
["bitfinex","BTCUSD",1726583964026,0.165874,60287.0,60273.0,0.06487425]
["bitfinex","BTCUSD",1726583964273,0.165876,60286.0,60274.0,0.165908]
["bitfinex","BTCUSD",1726583964498,0.44252854,60289.0,60273.0,0.06487425]
["bitfinex","BTCUSD",1726583964727,0.44252854,60289.0,60271.0,0.001642]
["bitfinex","BTCUSD",1726583964957,0.44252854,60283.0,60271.0,0.001642]
["bitfinex","BTCUSD",1726583965192,0.165909,60274.0,60273.0,0.004]
["bitfinex","BTCUSD",1726583965448,0.497727,60274.0,60273.0,0.004]
["bitfinex","BTCUSD",1726583965680,0.165909,60274.0,60273.0,0.004]
["bitfinex","BTCUSD",1726583965915,0.497727,60274.0,60273.0,0.004]
["bitfinex","BTCUSD",1726583966583,0.165914,60272.0,60271.0,0.001642]
["bitfinex","BTCUSD",1726583966837,0.50189114,60272.0,60271.0,0.002642]
["bitfinex","BTCUSD",1726583967292,0.829572,60272.0,60271.0,0.002642]
["bitfinex","BTCUSD",1726583967547,1.50591043,60272.0,60271.0,0.002642]
["bitfinex","BTCUSD",1726583967780,1.47984551,60272.0,60271.0,0.002642]
["bitfinex","BTCUSD",1726583968002,1.14801651,60272.0,60271.0,0.001642]
["bitfinex","BTCUSD",1726583968244,1.47984551,60272.0,60271.0,0.001642]
["bitfinex","BTCUSD",1726583968988,1.47984551,60272.0,60249.0,0.001636]
["bitfinex","BTCUSD",1726583968989,0.1,60271.0,60249.0,0.001636]
["bitfinex","BTCUSD",1726583969214,0.44252854,60260.0,60250.0,0.0333607]
["bitfinex","BTCUSD",1726583969442,0.44252854,60260.0,60249.0,0.001636]
["bitfinex","BTCUSD",1726583969900,0.44252854,60260.0,60250.0,0.331947]
["bitfinex","BTCUSD",1726583969901,0.02604952,60258.0,60250.0,0.331947]
["bitfinex","BTCUSD",1726583970144,0.02604952,60258.0,60249.0,0.0043763]
["bitfinex","BTCUSD",1726583970374,0.02604952,60258.0,60252.0,0.331938]
["bitfinex","BTCUSD",1726583970643,0.165957,60257.0,60252.0,0.06682613]
["bitfinex","BTCUSD",1726583970892,0.02604952,60258.0,60253.0,0.165965]
["bitfinex","BTCUSD",1726583971130,0.19200352,60258.0,60252.0,0.0027403]
["bitfinex","BTCUSD",1726583971360,0.19200252,60258.0,60252.0,0.0027403]
["bitfinex","BTCUSD",1726583971600,0.02604952,60258.0,60253.0,0.023]
["bitfinex","BTCUSD",1726583971827,0.02604952,60258.0,60255.0,0.16596]
["bitfinex","BTCUSD",1726583971828,0.03004952,60258.0,60255.0,0.16596]
["bitfinex","BTCUSD",1726583972059,0.03004952,60258.0,60252.0,0.0027403]
["bitfinex","BTCUSD",1726583972060,0.165956,60257.0,60252.0,0.0027403]
["bitfinex","BTCUSD",1726583972306,0.165958,60257.0,60252.0,0.0027403]
["bitfinex","BTCUSD",1726583972537,0.03004952,60258.0,60257.0,0.497866]
["bitfinex","BTCUSD",1726583972769,0.03004952,60258.0,60257.0,1.184688]
["bitfinex","BTCUSD",1726583972770,0.004,60258.0,60257.0,1.184688]
["bitfinex","BTCUSD",1726583973023,0.44252854,60272.0,60257.0,0.023]
["bitfinex","BTCUSD",1726583973274,0.01733504,60275.0,60262.0,0.023]
["bitfinex","BTCUSD",1726583973504,0.01733504,60275.0,60268.0,0.165924]
["bitfinex","BTCUSD",1726583973723,0.01733504,60275.0,60262.0,0.023]
["bitfinex","BTCUSD",1726583973724,0.01733504,60275.0,60271.0,0.165916]
["bitfinex","BTCUSD",1726583973972,0.01733504,60275.0,60262.0,0.023]
["bitfinex","BTCUSD",1726583973973,0.01733504,60275.0,60270.0,0.331837]
["bitfinex","BTCUSD",1726583974231,0.01733504,60275.0,60264.0,0.331872]
["bitfinex","BTCUSD",1726583974232,0.44252854,60271.0,60264.0,0.497806]
["bitfinex","BTCUSD",1726583974485,0.44252854,60271.0,60264.0,0.331872]
["bitfinex","BTCUSD",1726583974733,0.44252854,60271.0,60253.0,0.023]
["bitfinex","BTCUSD",1726583974979,0.44252854,60271.0,60266.0,0.165929]
["bitfinex","BTCUSD",1726583975201,0.331849,60269.0,60253.0,0.023]
["bitfinex","BTCUSD",1726583975448,0.165931,60266.0,60261.0,0.165942]
["bitfinex","BTCUSD",1726583975693,0.165931,60266.0,60258.0,0.331903]
["bitfinex","BTCUSD",1726583975694,0.165926,60268.0,60263.0,0.165939]
["bitfinex","BTCUSD",1726583975932,0.331851,60268.0,60259.0,0.331897]
["bitfinex","BTCUSD",1726583976180,0.331858,60267.0,60259.0,0.331897]
["bitfinex","BTCUSD",1726583976405,0.02733504,60275.0,60262.0,0.331879]
["bitfinex","BTCUSD",1726583976406,0.35914804,60275.0,60262.0,0.331879]
["bitfinex","BTCUSD",1726583976866,0.35914804,60275.0,60265.0,0.165932]
["bitfinex","BTCUSD",1726583976867,0.16592,60270.0,60265.0,0.165932]
["bitfinex","BTCUSD",1726583976870,0.165926,60268.0,60260.0,0.023]
["bitfinex","BTCUSD",1726583977121,0.331856,60267.0,60257.0,0.331908]
["bitfinex","BTCUSD",1726583977351,0.16592,60270.0,60257.0,0.331908]
["bitfinex","BTCUSD",1726583977590,0.80040976,60271.0,60257.0,0.36783723]
["bitfinex","BTCUSD",1726583977825,0.165923,60269.0,60264.0,0.165935]
["bitfinex","BTCUSD",1726583978067,0.80040976,60271.0,60265.0,0.165933]
["bitfinex","BTCUSD",1726583978296,0.80040976,60271.0,60265.0,0.0829688]
["bitfinex","BTCUSD",1726583978297,0.02604522,60271.0,60265.0,0.0829688]
["bitfinex","BTCUSD",1726583978533,0.02604522,60271.0,60270.0,0.49776]
["bitfinex","BTCUSD",1726583980479,0.02604522,60271.0,60270.0,0.8296]
["bitfinex","BTCUSD",1726583980945,0.03104522,60271.0,60270.0,1.16144]
["bitfinex","BTCUSD",1726583981184,0.005,60271.0,60270.0,1.300584]
["bitfinex","BTCUSD",1726583981434,0.02619282,60290.0,60289.0,0.165867]
["bitfinex","BTCUSD",1726583981675,0.01733504,60290.0,60289.0,0.852337]
["bitfinex","BTCUSD",1726583981914,0.5004,60312.0,60306.0,0.331641]
["bitfinex","BTCUSD",1726583982155,0.5004,60312.0,60290.0,0.023]
["bitfinex","BTCUSD",1726583982156,0.5004,60312.0,60301.0,0.331666]
["bitfinex","BTCUSD",1726583982403,0.01733504,60306.0,60299.0,0.331678]
["bitfinex","BTCUSD",1726583982638,0.000821,60307.0,60302.0,0.165831]
["bitfinex","BTCUSD",1726583982871,0.000821,60307.0,60301.0,0.165833]
["bitfinex","BTCUSD",1726583982872,0.166641,60307.0,60301.0,0.165833]
["bitfinex","BTCUSD",1726583983119,0.166641,60307.0,60300.0,0.331674]
["bitfinex","BTCUSD",1726583983120,0.000821,60307.0,60300.0,0.331674]
["bitfinex","BTCUSD",1726583983355,0.000821,60307.0,60302.0,0.16583]
["bitfinex","BTCUSD",1726583983591,0.000821,60307.0,60298.0,0.331684]
["bitfinex","BTCUSD",1726583983827,0.000821,60307.0,60300.0,0.165836]
["bitfinex","BTCUSD",1726583983828,0.165821,60306.0,60300.0,0.165836]
["bitfinex","BTCUSD",1726583984066,0.000821,60307.0,60299.0,0.0663382]
["bitfinex","BTCUSD",1726583984294,0.000821,60307.0,60286.0,0.331749]
["bitfinex","BTCUSD",1726583984295,0.000821,60307.0,60287.0,0.123]
["bitfinex","BTCUSD",1726583984578,0.000821,60307.0,60295.0,0.16585]
["bitfinex","BTCUSD",1726583984802,0.000821,60307.0,60293.0,0.331712]
["bitfinex","BTCUSD",1726583984803,0.17164,60307.0,60293.0,0.165855]
["bitfinex","BTCUSD",1726583985037,0.17164,60307.0,60287.0,0.023]
["bitfinex","BTCUSD",1726583985038,0.44252854,60301.0,60287.0,0.023]
["bitfinex","BTCUSD",1726583985271,0.16584,60299.0,60288.0,0.0354766]
["bitfinex","BTCUSD",1726583985502,0.165841,60299.0,60288.0,0.0354766]
["bitfinex","BTCUSD",1726583985737,0.44252854,60301.0,60284.0,0.023]
["bitfinex","BTCUSD",1726583985970,0.44252854,60301.0,60283.0,0.023]
["bitfinex","BTCUSD",1726583985971,0.165847,60297.0,60283.0,0.023]
["bitfinex","BTCUSD",1726583986215,0.165847,60297.0,60273.0,0.04950738]
["bitfinex","BTCUSD",1726583986216,0.44252854,60295.0,60269.0,0.04950738]
["bitfinex","BTCUSD",1726583986456,0.44252854,60295.0,60267.0,0.07426107]
["bitfinex","BTCUSD",1726583986457,0.331708,60294.0,60278.0,0.165896]
["bitfinex","BTCUSD",1726583986699,0.331736,60289.0,60266.0,0.05826153]
["bitfinex","BTCUSD",1726583986944,0.00414657,60293.0,60277.0,0.165899]
["bitfinex","BTCUSD",1726583987196,0.00414657,60293.0,60260.0,0.5561]
["bitfinex","BTCUSD",1726583987197,0.165876,60286.0,60271.0,0.331832]
["bitfinex","BTCUSD",1726583987437,0.44252854,60295.0,60287.0,0.004]
["bitfinex","BTCUSD",1726583987438,0.16587,60288.0,60287.0,0.004]
["bitfinex","BTCUSD",1726583987663,0.165868,60289.0,60287.0,0.004]
["bitfinex","BTCUSD",1726583987900,0.02603579,60288.0,60280.0,0.16589]
["bitfinex","BTCUSD",1726583988129,0.02603579,60288.0,60277.0,0.331799]
["bitfinex","BTCUSD",1726583988357,0.02603579,60288.0,60275.0,0.33181]
["bitfinex","BTCUSD",1726583988613,0.02603579,60288.0,60277.0,0.023]
["bitfinex","BTCUSD",1726583989070,0.02603579,60288.0,60265.0,0.44252854]
["bitfinex","BTCUSD",1726583989071,0.02603579,60288.0,60281.0,0.331777]
["bitfinex","BTCUSD",1726583989292,0.331697,60296.0,60284.0,0.165879]
["bitfinex","BTCUSD",1726583989293,0.165853,60295.0,60284.0,0.165879]
["bitfinex","BTCUSD",1726583989545,0.331702,60295.0,60282.0,0.33177]
["bitfinex","BTCUSD",1726583989776,0.165857,60293.0,60283.0,0.165882]
["bitfinex","BTCUSD",1726583990466,0.331702,60295.0,60281.0,0.331779]
["bitfinex","BTCUSD",1726583990683,0.16586,60292.0,60283.0,0.165882]
["bitfinex","BTCUSD",1726583990933,0.331718,60293.0,60281.0,0.331779]
["bitfinex","BTCUSD",1726583991158,0.165862,60291.0,60282.0,0.2324424]
["bitfinex","BTCUSD",1726583991377,0.77423154,60295.0,60282.0,0.165884]
["bitfinex","BTCUSD",1726583991594,0.165865,60290.0,60282.0,0.165884]
["bitfinex","BTCUSD",1726583991819,0.165865,60290.0,60283.0,0.165883]
["bitfinex","BTCUSD",1726583992287,0.497591,60291.0,60283.0,0.165884]
["bitfinex","BTCUSD",1726583992509,0.165866,60290.0,60283.0,0.165884]
["bitfinex","BTCUSD",1726583992715,0.331735,60289.0,60279.0,0.33179]
["bitfinex","BTCUSD",1726583992935,0.165868,60289.0,60282.0,0.165886]
["bitfinex","BTCUSD",1726583993601,0.165868,60289.0,60283.0,0.165883]
["bitfinex","BTCUSD",1726583993856,0.005,60295.0,60294.0,0.165853]
["bitfinex","BTCUSD",1726583994077,0.005,60295.0,60289.0,0.331732]
["bitfinex","BTCUSD",1726583994291,0.331694,60297.0,60278.0,0.023]
["bitfinex","BTCUSD",1726583994292,0.331701,60296.0,60278.0,0.05159596]
["bitfinex","BTCUSD",1726583994515,0.331702,60295.0,60278.0,0.05159596]
["bitfinex","BTCUSD",1726583994767,0.1,60300.0,60287.0,0.331745]
["bitfinex","BTCUSD",1726583994768,0.331698,60296.0,60287.0,0.331745]
["bitfinex","BTCUSD",1726583994975,0.331698,60296.0,60272.0,0.023]
["bitfinex","BTCUSD",1726583994976,0.165866,60290.0,60285.0,0.165877]
["bitfinex","BTCUSD",1726583995194,0.28595961,60294.0,60285.0,0.0165877]
["bitfinex","BTCUSD",1726583995421,0.331719,60292.0,60273.0,0.023]
["bitfinex","BTCUSD",1726583995640,0.28595961,60294.0,60283.0,0.331766]
["bitfinex","BTCUSD",1726583995641,0.165863,60291.0,60283.0,0.331766]
["bitfinex","BTCUSD",1726583995865,0.165863,60291.0,60266.0,0.28595961]
["bitfinex","BTCUSD",1726583995866,0.00414646,60292.0,60280.0,0.165891]
["bitfinex","BTCUSD",1726583996112,0.00414646,60292.0,60266.0,0.33186]
["bitfinex","BTCUSD",1726583996113,0.28595961,60283.0,60278.0,0.165896]
["bitfinex","BTCUSD",1726583996331,0.28595961,60283.0,60277.0,0.3318]
["bitfinex","BTCUSD",1726583996332,0.28595961,60288.0,60267.0,0.03159596]
["bitfinex","BTCUSD",1726583996555,0.101,60295.0,60282.0,0.33177]
["bitfinex","BTCUSD",1726583996809,0.101,60295.0,60269.0,0.1]
["bitfinex","BTCUSD",1726583996810,0.99520642,60293.0,60269.0,0.1]
["bitfinex","BTCUSD",1726583997017,0.1,60295.0,60285.0,0.005]
["bitfinex","BTCUSD",1726583997018,0.165866,60290.0,60285.0,0.005]
["bitfinex","BTCUSD",1726583997237,0.28595961,60294.0,60285.0,0.005]
["bitfinex","BTCUSD",1726583997238,0.45181361,60294.0,60285.0,0.005]
["bitfinex","BTCUSD",1726583997484,0.28595961,60294.0,60285.0,0.005]
["bitfinex","BTCUSD",1726583997739,0.28595961,60294.0,60273.0,0.331822]
["bitfinex","BTCUSD",1726583997740,0.16586,60292.0,60282.0,0.331773]
["bitfinex","BTCUSD",1726583997947,0.28595961,60294.0,60284.0,0.331758]
["bitfinex","BTCUSD",1726583998167,0.31199359,60294.0,60270.0,0.023]
["bitfinex","BTCUSD",1726583998383,0.31199359,60294.0,60269.0,0.1]
["bitfinex","BTCUSD",1726583998384,0.31199359,60294.0,60272.0,0.023]
["bitfinex","BTCUSD",1726583998602,0.165859,60292.0,60286.0,0.165874]
["bitfinex","BTCUSD",1726583998822,0.31199359,60294.0,60272.0,0.023]
["bitfinex","BTCUSD",1726583999042,0.31199359,60294.0,60282.0,0.331771]
["bitfinex","BTCUSD",1726583999043,0.165865,60290.0,60282.0,0.331771]
["bitfinex","BTCUSD",1726583999266,0.331725,60291.0,60280.0,0.331781]
["bitfinex","BTCUSD",1726583999485,0.165876,60286.0,60279.0,0.331789]
["bitfinex","BTCUSD",1726583999740,0.28595961,60289.0,60279.0,0.331789]
["bitfinex","BTCUSD",1726583999981,0.28595961,60289.0,60272.0,0.023]
["bitfinex","BTCUSD",1726583999982,0.165871,60288.0,60277.0,0.3318]
["bitfinex","BTCUSD",1726584000207,0.28595961,60289.0,60272.0,0.023]
["bitfinex","BTCUSD",1726584000420,0.35774598,60294.0,60285.0,0.331754]
["bitfinex","BTCUSD",1726584000421,0.31199359,60294.0,60285.0,0.331754]
["bitfinex","BTCUSD",1726584000638,0.165863,60291.0,60283.0,0.331768]
["bitfinex","BTCUSD",1726584000856,0.28895961,60294.0,60273.0,0.03159596]
["bitfinex","BTCUSD",1726584000857,0.16587,60288.0,60273.0,0.03159596]
["bitfinex","BTCUSD",1726584001108,0.34903604,60296.0,60266.0,0.10872453]
["bitfinex","BTCUSD",1726584001109,0.45182461,60290.0,60283.0,0.165882]
["bitfinex","BTCUSD",1726584001319,0.34903604,60296.0,60289.0,0.331732]
["bitfinex","BTCUSD",1726584001320,0.01733504,60296.0,60289.0,0.331732]
["bitfinex","BTCUSD",1726584001576,0.01733504,60296.0,60289.0,0.165867]
["bitfinex","BTCUSD",1726584001770,0.01733504,60296.0,60287.0,0.331742]
["bitfinex","BTCUSD",1726584001989,0.01733504,60296.0,60287.0,0.0663512]
["bitfinex","BTCUSD",1726584002213,0.01733504,60296.0,60276.0,0.023]
["bitfinex","BTCUSD",1726584002446,0.01733504,60296.0,60291.0,0.33172]
["bitfinex","BTCUSD",1726584002915,0.28595961,60294.0,60276.0,0.023]
["bitfinex","BTCUSD",1726584003132,0.28595961,60294.0,60273.0,0.004]
["bitfinex","BTCUSD",1726584003133,0.28595961,60292.0,60278.0,0.331793]
["bitfinex","BTCUSD",1726584003354,0.28595961,60292.0,60273.0,0.004]
["bitfinex","BTCUSD",1726584003355,0.331746,60287.0,60273.0,0.004]
["bitfinex","BTCUSD",1726584003573,0.28595961,60284.0,60273.0,0.004]
["bitfinex","BTCUSD",1726584003820,0.28595961,60284.0,60276.0,0.331801]
["bitfinex","BTCUSD",1726584004056,0.00414702,60291.0,60276.0,0.331801]
["bitfinex","BTCUSD",1726584004057,0.28595961,60289.0,60276.0,0.0331801]
["bitfinex","BTCUSD",1726584004298,0.28595961,60289.0,60287.0,0.165872]
["bitfinex","BTCUSD",1726584004550,0.02603675,60290.0,60287.0,0.331743]
["bitfinex","BTCUSD",1726584004767,0.02603675,60290.0,60286.0,0.165874]
["bitfinex","BTCUSD",1726584004977,0.02603675,60290.0,60286.0,0.165875]
["bitfinex","BTCUSD",1726584005230,0.02603675,60290.0,60286.0,0.165873]
["bitfinex","BTCUSD",1726584005505,0.02603675,60290.0,60289.0,0.497602]
["bitfinex","BTCUSD",1726584005768,0.02603675,60290.0,60278.0,0.165895]
["bitfinex","BTCUSD",1726584006013,0.02603675,60290.0,60268.0,0.38134237]
["bitfinex","BTCUSD",1726584006014,0.28595961,60286.0,60268.0,0.33185]
["bitfinex","BTCUSD",1726584006219,0.28595961,60279.0,60278.0,0.165898]
["bitfinex","BTCUSD",1726584006476,0.28595961,60279.0,60271.0,0.331829]
["bitfinex","BTCUSD",1726584006691,0.28595961,60279.0,60278.0,0.165898]
["bitfinex","BTCUSD",1726584006921,0.28595961,60279.0,60263.0,0.40618975]
["bitfinex","BTCUSD",1726584006922,0.28595961,60284.0,60264.0,0.04954116]
["bitfinex","BTCUSD",1726584007166,0.28595961,60284.0,60280.0,0.16589]
["bitfinex","BTCUSD",1726584007383,0.28595961,60284.0,60280.0,0.165892]
["bitfinex","BTCUSD",1726584007643,0.28595961,60284.0,60277.0,0.3318]
["bitfinex","BTCUSD",1726584007853,0.28595961,60284.0,60283.0,0.165884]
["bitfinex","BTCUSD",1726584008077,0.28595961,60284.0,60283.0,0.497652]
["bitfinex","BTCUSD",1726584008294,0.28595961,60284.0,60283.0,0.165884]
["bitfinex","BTCUSD",1726584008530,0.28595961,60284.0,60283.0,0.497652]
["bitfinex","BTCUSD",1726584008770,0.28595961,60284.0,60283.0,0.165884]
["bitfinex","BTCUSD",1726584008999,0.28595961,60284.0,60283.0,0.497652]
["bitfinex","BTCUSD",1726584009462,0.28595961,60284.0,60283.0,0.165884]
["bitfinex","BTCUSD",1726584009708,0.28595961,60284.0,60283.0,0.82942]
["bitfinex","BTCUSD",1726584009944,0.28595961,60289.0,60284.0,0.165879]
["bitfinex","BTCUSD",1726584010167,0.02603675,60290.0,60289.0,0.165867]
["bitfinex","BTCUSD",1726584010456,0.01733504,60296.0,60295.0,0.497553]
["bitfinex","BTCUSD",1726584010679,0.01733504,60296.0,60293.0,0.331713]
["bitfinex","BTCUSD",1726584010894,0.01733504,60296.0,60273.0,0.04954116]
["bitfinex","BTCUSD",1726584010895,0.01733504,60296.0,60295.0,0.829255]
["bitfinex","BTCUSD",1726584011373,0.01733504,60296.0,60295.0,0.165851]
["bitfinex","BTCUSD",1726584011591,0.000821,60307.0,60283.0,0.001]
["bitfinex","BTCUSD",1726584011592,0.000821,60307.0,60284.0,0.28595961]
["bitfinex","BTCUSD",1726584011841,0.000821,60307.0,60306.0,0.16582]
["bitfinex","BTCUSD",1726584012326,0.000821,60307.0,60295.0,0.497553]
["bitfinex","BTCUSD",1726584012327,0.001,60296.0,60295.0,0.497553]
["bitfinex","BTCUSD",1726584012552,0.001,60296.0,60295.0,0.829255]
["bitfinex","BTCUSD",1726584012799,0.45259961,60307.0,60303.0,0.165828]
["bitfinex","BTCUSD",1726584013009,0.45259961,60307.0,60299.0,0.331677]
["bitfinex","BTCUSD",1726584013010,0.45259961,60307.0,60301.0,0.331664]
["bitfinex","BTCUSD",1726584013273,0.28595961,60304.0,60283.0,0.04954116]
["bitfinex","BTCUSD",1726584013496,0.000821,60307.0,60306.0,0.16582]
["bitfinex","BTCUSD",1726584013640,0.000821,60307.0,60306.0,0.497461]
["bitfinex","BTCUSD",1726584013869,0.000821,60307.0,60306.0,0.16582]
["bitfinex","BTCUSD",1726584014068,0.166641,60307.0,60300.0,0.331669]
["bitfinex","BTCUSD",1726584014277,0.000821,60307.0,60290.0,0.331725]
["bitfinex","BTCUSD",1726584014501,0.000821,60307.0,60291.0,0.0331725]
["bitfinex","BTCUSD",1726584014734,0.000821,60307.0,60295.0,0.176851]
["bitfinex","BTCUSD",1726584014735,0.001,60296.0,60295.0,0.176851]
["bitfinex","BTCUSD",1726584014910,0.001,60296.0,60295.0,0.50855]
["bitfinex","BTCUSD",1726584015126,0.001,60296.0,60295.0,0.840252]
["bitfinex","BTCUSD",1726584015374,0.001,60296.0,60257.0,0.1485191]
["bitfinex","BTCUSD",1726584015375,0.331736,60289.0,60257.0,0.1485191]
["bitfinex","BTCUSD",1726584015569,0.331736,60289.0,60252.0,0.0043843]
["bitfinex","BTCUSD",1726584015570,0.497899,60253.0,60252.0,0.0043843]
["bitfinex","BTCUSD",1726584015794,0.497899,60253.0,60214.0,0.333789]
["bitfinex","BTCUSD",1726584015795,0.982875,60250.0,60214.0,0.001642]
["bitfinex","BTCUSD",1726584016026,0.982875,60250.0,60223.0,0.3219]
["bitfinex","BTCUSD",1726584016027,1.284825,60250.0,60223.0,0.3219]
["bitfinex","BTCUSD",1726584016279,0.497925,60250.0,60223.0,0.3219]
["bitfinex","BTCUSD",1726584016495,0.04958565,60264.0,60224.0,0.28595961]
["bitfinex","BTCUSD",1726584016741,0.1,60250.0,60224.0,0.28595961]
["bitfinex","BTCUSD",1726584016957,0.265975,60250.0,60224.0,0.28595961]
["bitfinex","BTCUSD",1726584017228,0.331845,60269.0,60224.0,0.28595961]
["bitfinex","BTCUSD",1726584017229,0.28595961,60257.0,60229.0,0.166031]
["bitfinex","BTCUSD",1726584017435,0.1,60256.0,60231.0,0.167667]
["bitfinex","BTCUSD",1726584017683,0.265967,60253.0,60231.0,0.001642]
["bitfinex","BTCUSD",1726584017892,0.00414962,60252.0,60231.0,0.001642]
["bitfinex","BTCUSD",1726584018103,0.165975,60250.0,60231.0,0.001642]
["bitfinex","BTCUSD",1726584018342,0.51607489,60250.0,60249.0,0.002636]
["bitfinex","BTCUSD",1726584018544,0.3244152,60250.0,60249.0,0.002636]
["bitfinex","BTCUSD",1726584018753,0.02605306,60252.0,60249.0,0.001636]
["bitfinex","BTCUSD",1726584019178,0.04005306,60252.0,60249.0,0.002636]
["bitfinex","BTCUSD",1726584019838,0.265975,60250.0,60249.0,0.001636]
["bitfinex","BTCUSD",1726584020054,0.1,60249.0,60227.0,0.14824]
["bitfinex","BTCUSD",1726584020266,0.1,60250.0,60228.0,0.166034]
["bitfinex","BTCUSD",1726584020522,0.331938,60253.0,60228.0,0.166034]
["bitfinex","BTCUSD",1726584020523,0.265979,60249.0,60228.0,0.166034]
["bitfinex","BTCUSD",1726584020724,0.265979,60249.0,60226.0,0.0055615]
["bitfinex","BTCUSD",1726584020725,0.1,60249.0,60227.0,0.023]
["bitfinex","BTCUSD",1726584020991,0.1,60253.0,60229.0,0.023]
["bitfinex","BTCUSD",1726584021198,0.014,60252.0,60249.0,0.001]
["bitfinex","BTCUSD",1726584021423,0.1,60251.0,60249.0,0.001]
["bitfinex","BTCUSD",1726584021638,0.33609968,60250.0,60226.0,0.3376425]
["bitfinex","BTCUSD",1726584021864,0.165998,60242.0,60226.0,0.0055615]
["bitfinex","BTCUSD",1726584022087,0.165996,60243.0,60226.0,0.0055615]
["bitfinex","BTCUSD",1726584022295,0.331962,60248.0,60226.0,0.0055615]
["bitfinex","BTCUSD",1726584022296,0.165998,60242.0,60226.0,0.0055615]
["bitfinex","BTCUSD",1726584022506,0.331983,60245.0,60226.0,0.0055615]
["bitfinex","BTCUSD",1726584022507,0.166,60241.0,60226.0,0.0055615]
["bitfinex","BTCUSD",1726584022727,0.1,60247.0,60226.0,0.0055615]
["bitfinex","BTCUSD",1726584022973,0.165998,60242.0,60227.0,0.04935085]
["bitfinex","BTCUSD",1726584023153,0.1,60247.0,60227.0,0.04935085]
["bitfinex","BTCUSD",1726584023373,0.99603247,60244.0,60227.0,0.04935085]
["bitfinex","BTCUSD",1726584023583,0.99603247,60244.0,60232.0,0.166024]
["bitfinex","BTCUSD",1726584023796,0.1,60247.0,60232.0,0.05474459]
["bitfinex","BTCUSD",1726584024043,0.009,60250.0,60243.0,0.44156023]
["bitfinex","BTCUSD",1726584024273,0.99603247,60278.0,60258.0,0.331902]
["bitfinex","BTCUSD",1726584024504,0.99603247,60278.0,60259.0,0.16595]
["bitfinex","BTCUSD",1726584024505,0.99603247,60260.0,60259.0,0.16595]
["bitfinex","BTCUSD",1726584024741,0.0260502,60277.0,60252.0,0.165968]
["bitfinex","BTCUSD",1726584024742,0.05304548,60273.0,60252.0,0.165968]
["bitfinex","BTCUSD",1726584024963,0.05304548,60273.0,60254.0,0.165961]
["bitfinex","BTCUSD",1726584024964,0.165923,60269.0,60254.0,0.165961]
["bitfinex","BTCUSD",1726584025191,0.0260502,60277.0,60240.0,0.07411999]
["bitfinex","BTCUSD",1726584025192,0.99603247,60262.0,60240.0,0.07411999]
["bitfinex","BTCUSD",1726584025412,0.99603247,60262.0,60234.0,0.3008]
["bitfinex","BTCUSD",1726584025413,0.00414936,60261.0,60236.0,0.523026]
["bitfinex","BTCUSD",1726584025646,0.165975,60250.0,60236.0,0.357012]
["bitfinex","BTCUSD",1726584025860,0.165972,60251.0,60237.0,0.0989858]
["bitfinex","BTCUSD",1726584026094,0.165977,60249.0,60237.0,0.0989858]
["bitfinex","BTCUSD",1726584026323,0.02604888,60257.0,60237.0,0.0989858]
["bitfinex","BTCUSD",1726584026324,0.00414954,60248.0,60237.0,0.0989858]
["bitfinex","BTCUSD",1726584026540,0.02604888,60257.0,60237.0,0.0989858]
["bitfinex","BTCUSD",1726584026977,0.99603247,60256.0,60241.0,0.44156023]
["bitfinex","BTCUSD",1726584027197,0.02604888,60257.0,60242.0,0.01732274]
["bitfinex","BTCUSD",1726584027431,0.02604888,60257.0,60256.0,0.165958]
["bitfinex","BTCUSD",1726584027636,0.00414857,60277.0,60242.0,0.01732274]
["bitfinex","BTCUSD",1726584027859,0.99603247,60262.0,60242.0,0.01732274]
["bitfinex","BTCUSD",1726584028122,0.02604824,60263.0,60249.0,0.331955]
["bitfinex","BTCUSD",1726584028344,0.02604824,60263.0,60248.0,0.44156023]
["bitfinex","BTCUSD",1726584028552,0.99603247,60261.0,60256.0,0.002]
["bitfinex","BTCUSD",1726584028810,0.02604824,60263.0,60256.0,0.002]
["bitfinex","BTCUSD",1726584029044,0.02604824,60263.0,60261.0,0.165944]
["bitfinex","BTCUSD",1726584029257,0.02604824,60263.0,60262.0,0.0165944]
["bitfinex","BTCUSD",1726584029482,0.03404824,60263.0,60262.0,0.1825364]
["bitfinex","BTCUSD",1726584029708,0.008,60263.0,60262.0,0.1825364]
["bitfinex","BTCUSD",1726584029937,0.008,60263.0,60262.0,0.8463044]
["bitfinex","BTCUSD",1726584030155,0.008,60263.0,60262.0,0.1825364]
["bitfinex","BTCUSD",1726584030385,0.02604438,60273.0,60262.0,0.3484784]
["bitfinex","BTCUSD",1726584030632,0.331766,60284.0,60263.0,0.0363031]
["bitfinex","BTCUSD",1726584030633,0.99603247,60272.0,60263.0,0.0363031]
["bitfinex","BTCUSD",1726584030867,0.331796,60278.0,60263.0,0.2022401]
["bitfinex","BTCUSD",1726584031102,0.165905,60276.0,60263.0,0.2022401]
["bitfinex","BTCUSD",1726584031338,0.265902,60277.0,60264.0,0.165935]
["bitfinex","BTCUSD",1726584031543,0.1,60275.0,60263.0,0.165937]
["bitfinex","BTCUSD",1726584031758,0.265907,60275.0,60260.0,0.186]
["bitfinex","BTCUSD",1726584031980,0.003,60272.0,60260.0,0.2046]
["bitfinex","BTCUSD",1726584032198,0.00414825,60271.0,60253.0,0.33193]
["bitfinex","BTCUSD",1726584032410,0.165932,60266.0,60254.0,0.165962]
["bitfinex","BTCUSD",1726584032631,0.331845,60269.0,60254.0,0.165962]
["bitfinex","BTCUSD",1726584032834,0.165928,60267.0,60263.0,0.001]
["bitfinex","BTCUSD",1726584033044,0.165933,60265.0,60263.0,0.001]
["bitfinex","BTCUSD",1726584033283,0.17008463,60264.0,60263.0,0.001]
["bitfinex","BTCUSD",1726584033492,1.31051888,60264.0,60263.0,0.001]
["bitfinex","BTCUSD",1726584033707,2.08395211,60264.0,60263.0,0.001]
["bitfinex","BTCUSD",1726584033919,0.16598,60248.0,60247.0,0.0019767]
["bitfinex","BTCUSD",1726584034596,0.497941,60248.0,60247.0,0.0019767]
["bitfinex","BTCUSD",1726584034836,0.829902,60248.0,60247.0,0.0019767]
["bitfinex","BTCUSD",1726584035117,0.16598,60248.0,60247.0,0.0019767]
["bitfinex","BTCUSD",1726584035333,0.17012965,60248.0,60247.0,0.0019767]
["bitfinex","BTCUSD",1726584035564,0.16598,60248.0,60247.0,0.0019767]
["bitfinex","BTCUSD",1726584035846,1.261863,60248.0,60247.0,0.0019767]
["bitfinex","BTCUSD",1726584036092,0.929902,60248.0,60247.0,0.0019767]
["bitfinex","BTCUSD",1726584036584,0.929902,60248.0,60229.0,0.0039828]
["bitfinex","BTCUSD",1726584036585,0.59809,60230.0,60229.0,0.0039828]
["bitfinex","BTCUSD",1726584037087,0.93015,60230.0,60229.0,0.0039828]
["bitfinex","BTCUSD",1726584037539,1.00211388,60230.0,60229.0,0.0039828]
["bitfinex","BTCUSD",1726584037764,0.62415514,60230.0,60229.0,0.0039828]
["bitfinex","BTCUSD",1726584037989,0.02606514,60230.0,60229.0,0.0039828]
["bitfinex","BTCUSD",1726584038711,0.20609514,60230.0,60229.0,0.0049828]
["bitfinex","BTCUSD",1726584038951,0.97436657,60230.0,60229.0,0.0066268]
["bitfinex","BTCUSD",1726584039195,1.7339868,60230.0,60229.0,0.0056268]
["bitfinex","BTCUSD",1726584039658,2.28388122,60230.0,60229.0,0.0086268]
["bitfinex","BTCUSD",1726584040162,2.28388122,60230.0,60216.0,0.001642]
["bitfinex","BTCUSD",1726584040163,1.594342,60227.0,60216.0,0.001642]
["bitfinex","BTCUSD",1726584040376,1.617342,60227.0,60216.0,0.001642]
["bitfinex","BTCUSD",1726584040629,1.617594,60217.0,60216.0,0.001642]
["bitfinex","BTCUSD",1726584040873,2.05915423,60217.0,60216.0,0.001642]
["bitfinex","BTCUSD",1726584041120,2.05915423,60217.0,60200.0,0.001644]
["bitfinex","BTCUSD",1726584041121,0.166107,60202.0,60200.0,0.001644]
["bitfinex","BTCUSD",1726584041367,0.598321,60202.0,60200.0,0.001644]
["bitfinex","BTCUSD",1726584041614,1.262749,60202.0,60200.0,0.001644]
["bitfinex","BTCUSD",1726584042113,1.262749,60202.0,60192.0,0.001636]
["bitfinex","BTCUSD",1726584042349,0.77376623,60204.0,60153.0,0.24907299]
["bitfinex","BTCUSD",1726584042350,0.1,60169.0,60153.0,0.24907299]
["bitfinex","BTCUSD",1726584042592,0.1,60169.0,60160.0,0.166223]
["bitfinex","BTCUSD",1726584042820,0.1,60169.0,60155.0,0.166234]
["bitfinex","BTCUSD",1726584043071,0.1,60169.0,60153.0,0.0001]
["bitfinex","BTCUSD",1726584043072,0.266198,60169.0,60153.0,0.0001]
["bitfinex","BTCUSD",1726584043440,0.60275061,60169.0,60153.0,0.0001]
["bitfinex","BTCUSD",1726584043665,1.26754461,60169.0,60153.0,0.0001]
["bitfinex","BTCUSD",1726584043861,0.432345,60179.0,60153.0,0.0001]
["bitfinex","BTCUSD",1726584044092,0.0260888,60200.0,60153.0,0.0001]
["bitfinex","BTCUSD",1726584044093,0.24897299,60178.0,60153.0,0.0001]
["bitfinex","BTCUSD",1726584044480,0.44571548,60180.0,60156.0,0.166234]
["bitfinex","BTCUSD",1726584044481,0.266192,60172.0,60156.0,0.166234]
["bitfinex","BTCUSD",1726584044725,0.10415558,60172.0,60155.0,0.000822]
["bitfinex","BTCUSD",1726584044970,0.1,60172.0,60155.0,0.000822]
["bitfinex","BTCUSD",1726584045198,0.007,60169.0,60164.0,0.332422]
["bitfinex","BTCUSD",1726584045440,0.007,60169.0,60155.0,0.000822]
["bitfinex","BTCUSD",1726584045656,0.1,60174.0,60156.0,0.332467]
["bitfinex","BTCUSD",1726584045914,0.1,60172.0,60155.0,0.000822]
["bitfinex","BTCUSD",1726584046160,0.02608805,60169.0,60155.0,0.000822]
["bitfinex","BTCUSD",1726584046405,0.02608805,60169.0,60163.0,0.166213]
["bitfinex","BTCUSD",1726584046688,0.02608805,60169.0,60168.0,0.167845]
["bitfinex","BTCUSD",1726584046956,0.99717467,60200.0,60168.0,0.167845]
["bitfinex","BTCUSD",1726584046957,0.0041541,60197.0,60168.0,0.4185708]
["bitfinex","BTCUSD",1726584047194,1.02325868,60184.0,60183.0,0.830797]
["bitfinex","BTCUSD",1726584047425,0.99717467,60200.0,60174.0,0.1]
["bitfinex","BTCUSD",1726584047677,0.02607837,60195.0,60179.0,0.44156023]
["bitfinex","BTCUSD",1726584047944,0.02607837,60195.0,60194.0,0.166129]
["bitfinex","BTCUSD",1726584048167,0.02607837,60195.0,60192.0,0.1874]
["bitfinex","BTCUSD",1726584048648,0.02607837,60195.0,60194.0,0.166129]
["bitfinex","BTCUSD",1726584049149,0.02607837,60195.0,60194.0,0.498388]
["bitfinex","BTCUSD",1726584049366,0.02607837,60195.0,60194.0,0.55054052]
["bitfinex","BTCUSD",1726584049643,0.99717467,60212.0,60194.0,0.55054052]
["bitfinex","BTCUSD",1726584049644,0.99717467,60212.0,60194.0,0.05215252]
["bitfinex","BTCUSD",1726584049890,0.99717467,60212.0,60186.0,0.1986]
["bitfinex","BTCUSD",1726584049891,0.02607328,60207.0,60186.0,0.1986]
["bitfinex","BTCUSD",1726584050126,0.166102,60204.0,60186.0,0.1986]
["bitfinex","BTCUSD",1726584050315,0.16611,60202.0,60189.0,0.166141]
["bitfinex","BTCUSD",1726584050804,0.3322,60205.0,60186.0,0.1986]
["bitfinex","BTCUSD",1726584050805,0.166099,60205.0,60191.0,0.166136]
["bitfinex","BTCUSD",1726584051108,0.166099,60205.0,60192.0,0.166133]
["bitfinex","BTCUSD",1726584051212,0.332182,60208.0,60186.0,0.1986]
["bitfinex","BTCUSD",1726584051213,0.00415288,60207.0,60186.0,0.1986]
["bitfinex","BTCUSD",1726584051481,0.166106,60203.0,60189.0,0.16614]
["bitfinex","BTCUSD",1726584051685,0.166107,60202.0,60190.0,0.16614]
["bitfinex","BTCUSD",1726584051927,0.332185,60208.0,60190.0,0.036474]
["bitfinex","BTCUSD",1726584051928,0.1,60203.0,60190.0,0.036474]
["bitfinex","BTCUSD",1726584052176,0.1,60203.0,60192.0,0.332266]
["bitfinex","BTCUSD",1726584052425,0.1,60203.0,60186.0,0.1986]
["bitfinex","BTCUSD",1726584052669,0.1,60203.0,60170.0,0.38165428]
["bitfinex","BTCUSD",1726584052670,0.1,60195.0,60168.0,0.186844]
["bitfinex","BTCUSD",1726584052940,0.60769223,60193.0,60192.0,0.000822]
["bitfinex","BTCUSD",1726584053160,1.37222023,60193.0,60192.0,0.000822]
["bitfinex","BTCUSD",1726584053384,1.70448423,60193.0,60192.0,0.000822]
["bitfinex","BTCUSD",1726584053608,1.37222023,60193.0,60192.0,0.000822]
["bitfinex","BTCUSD",1726584053839,1.70448423,60193.0,60192.0,0.000822]
["bitfinex","BTCUSD",1726584054083,1.37222023,60193.0,60192.0,0.000822]
["bitfinex","BTCUSD",1726584055266,0.04706388,60211.0,60192.0,0.000822]
["bitfinex","BTCUSD",1726584055267,0.332235,60199.0,60192.0,0.000822]
["bitfinex","BTCUSD",1726584055487,0.54156023,60211.0,60192.0,0.000822]
["bitfinex","BTCUSD",1726584055488,0.1,60195.0,60192.0,0.000822]
["bitfinex","BTCUSD",1726584055728,0.44156023,60211.0,60192.0,0.000822]
["bitfinex","BTCUSD",1726584055729,0.332188,60207.0,60192.0,0.000822]
["bitfinex","BTCUSD",1726584055953,0.01735844,60208.0,60192.0,0.000822]
["bitfinex","BTCUSD",1726584055954,0.44156023,60205.0,60192.0,0.000822]
["bitfinex","BTCUSD",1726584056225,0.00415374,60204.0,60192.0,0.000822]
["bitfinex","BTCUSD",1726584056450,0.166132,60193.0,60192.0,0.000822]
["bitfinex","BTCUSD",1726584056675,0.02607599,60204.0,60192.0,0.000822]
["bitfinex","BTCUSD",1726584056929,0.1,60199.0,60192.0,0.000822]
["bitfinex","BTCUSD",1726584057178,0.166118,60198.0,60192.0,0.000822]
["bitfinex","BTCUSD",1726584057416,0.1,60197.0,60192.0,0.000822]
["bitfinex","BTCUSD",1726584057872,0.02607606,60196.0,60192.0,0.000822]
["bitfinex","BTCUSD",1726584058103,0.1,60197.0,60192.0,0.166955]
["bitfinex","BTCUSD",1726584058322,0.1,60197.0,60192.0,0.07514931]
["bitfinex","BTCUSD",1726584058569,0.1,60200.0,60192.0,0.000822]
["bitfinex","BTCUSD",1726584058849,0.1,60198.0,60192.0,0.000822]
["bitfinex","BTCUSD",1726584059087,0.166124,60196.0,60192.0,0.000822]
["bitfinex","BTCUSD",1726584059329,0.1,60198.0,60192.0,0.000822]
["bitfinex","BTCUSD",1726584059330,0.332245,60197.0,60192.0,0.000822]
["bitfinex","BTCUSD",1726584059575,0.166129,60194.0,60192.0,0.000822]
["bitfinex","BTCUSD",1726584059811,0.332248,60196.0,60192.0,0.000822]
["bitfinex","BTCUSD",1726584060042,0.166132,60193.0,60192.0,0.000822]
["bitfinex","BTCUSD",1726584060286,0.498396,60193.0,60192.0,0.000822]
["bitfinex","BTCUSD",1726584060533,0.14706388,60193.0,60192.0,0.000822]
["bitfinex","BTCUSD",1726584060759,0.332176,60209.0,60197.0,0.16612]
["bitfinex","BTCUSD",1726584061027,0.02607714,60207.0,60198.0,0.016612]
["bitfinex","BTCUSD",1726584061269,0.02607714,60207.0,60192.0,0.000822]
["bitfinex","BTCUSD",1726584061270,0.02607714,60207.0,60193.0,0.332264]
["bitfinex","BTCUSD",1726584061504,0.02607714,60207.0,60192.0,0.000822]
["bitfinex","BTCUSD",1726584061739,0.01735844,60216.0,60193.0,0.332261]
["bitfinex","BTCUSD",1726584061740,0.332193,60206.0,60193.0,0.332261]
["bitfinex","BTCUSD",1726584061964,0.166101,60204.0,60192.0,0.000822]
["bitfinex","BTCUSD",1726584062184,0.332193,60206.0,60192.0,0.000822]
["bitfinex","BTCUSD",1726584062185,0.332198,60205.0,60192.0,0.000822]
["bitfinex","BTCUSD",1726584062426,0.33221,60203.0,60192.0,0.000822]
["bitfinex","BTCUSD",1726584062654,0.1,60209.0,60192.0,0.33309]
["bitfinex","BTCUSD",1726584062872,0.00415281,60208.0,60192.0,0.000822]
["bitfinex","BTCUSD",1726584063115,0.166123,60197.0,60192.0,0.000822]
["bitfinex","BTCUSD",1726584063350,0.00415345,60196.0,60192.0,0.000822]
["bitfinex","BTCUSD",1726584063577,0.44156023,60198.0,60192.0,0.000822]
["bitfinex","BTCUSD",1726584063578,0.1,60193.0,60192.0,0.000822]
["bitfinex","BTCUSD",1726584064037,0.93066,60193.0,60192.0,0.000822]
["bitfinex","BTCUSD",1726584064291,0.764528,60193.0,60192.0,0.000822]
["bitfinex","BTCUSD",1726584064518,0.93066,60193.0,60192.0,0.000822]
["bitfinex","BTCUSD",1726584065025,1.7461253,60193.0,60192.0,0.000822]
["bitfinex","BTCUSD",1726584065264,1.7461253,60193.0,60168.0,0.07453427]
["bitfinex","BTCUSD",1726584065265,0.332386,60172.0,60168.0,0.000823]
["bitfinex","BTCUSD",1726584065487,0.166198,60169.0,60168.0,0.000823]
["bitfinex","BTCUSD",1726584065728,0.1,60177.0,60168.0,0.000823]
["bitfinex","BTCUSD",1726584065972,0.1,60174.0,60168.0,0.000823]
["bitfinex","BTCUSD",1726584066730,0.498595,60169.0,60168.0,0.000823]
["bitfinex","BTCUSD",1726584067418,0.830992,60169.0,60168.0,0.000823]
["bitfinex","BTCUSD",1726584067644,0.1,60172.0,60168.0,0.000823]
["bitfinex","BTCUSD",1726584067898,0.498595,60169.0,60168.0,0.000823]
["bitfinex","BTCUSD",1726584068117,0.166198,60169.0,60168.0,0.000823]
["bitfinex","BTCUSD",1726584068349,0.1,60172.0,60168.0,0.000823]
["bitfinex","BTCUSD",1726584068565,0.166194,60171.0,60168.0,0.000823]
["bitfinex","BTCUSD",1726584068805,0.02608591,60173.0,60168.0,0.000823]
["bitfinex","BTCUSD",1726584069527,0.02608591,60173.0,60168.0,0.0208353]
["bitfinex","BTCUSD",1726584069774,0.02608591,60173.0,60168.0,0.000823]
["bitfinex","BTCUSD",1726584070023,0.332328,60182.0,60168.0,0.000823]
["bitfinex","BTCUSD",1726584070285,0.24926467,60191.0,60168.0,0.000823]
["bitfinex","BTCUSD",1726584070286,0.02608371,60188.0,60168.0,0.000823]
["bitfinex","BTCUSD",1726584070517,0.99704211,60197.0,60168.0,0.000823]
["bitfinex","BTCUSD",1726584070736,0.332254,60195.0,60168.0,0.023823]
["bitfinex","BTCUSD",1726584070988,0.166138,60191.0,60180.0,0.166166]
["bitfinex","BTCUSD",1726584071204,0.167778,60193.0,60183.0,0.166159]
["bitfinex","BTCUSD",1726584071451,0.001646,60193.0,60181.0,0.332328]
["bitfinex","BTCUSD",1726584071739,0.001646,60193.0,60184.0,0.166155]
["bitfinex","BTCUSD",1726584071958,0.001646,60193.0,60185.0,0.332306]
["bitfinex","BTCUSD",1726584072198,0.001646,60193.0,60188.0,0.166144]
["bitfinex","BTCUSD",1726584072421,0.001646,60193.0,60191.0,0.166136]
["bitfinex","BTCUSD",1726584072679,0.001646,60193.0,60192.0,0.166135]
["bitfinex","BTCUSD",1726584072913,0.001646,60193.0,60189.0,0.332284]
["bitfinex","BTCUSD",1726584073152,0.001646,60193.0,60192.0,0.166135]
["bitfinex","BTCUSD",1726584073371,0.001646,60193.0,60192.0,0.5483185]
["bitfinex","BTCUSD",1726584073596,0.001646,60193.0,60192.0,0.2160485]
["bitfinex","BTCUSD",1726584073829,0.001646,60193.0,60192.0,0.5483185]
["bitfinex","BTCUSD",1726584074419,0.001646,60193.0,60192.0,0.2160485]
["bitfinex","BTCUSD",1726584074796,0.166135,60192.0,60187.0,0.333]
["bitfinex","BTCUSD",1726584075063,0.001646,60193.0,60172.0,0.04915307]
["bitfinex","BTCUSD",1726584075064,0.830797,60183.0,60172.0,0.04915307]
["bitfinex","BTCUSD",1726584075288,0.830797,60183.0,60170.0,0.166194]
["bitfinex","BTCUSD",1726584075289,0.498478,60183.0,60170.0,0.166194]
["bitfinex","BTCUSD",1726584075513,0.1,60192.0,60178.0,0.166173]
["bitfinex","BTCUSD",1726584075761,0.1,60192.0,60176.0,0.332357]
["bitfinex","BTCUSD",1726584076005,0.1,60192.0,60173.0,0.332374]
["bitfinex","BTCUSD",1726584076251,0.02772435,60193.0,60179.0,0.332339]
["bitfinex","BTCUSD",1726584076492,0.02772435,60193.0,60183.0,0.0516239]
["bitfinex","BTCUSD",1726584076493,0.001646,60193.0,60183.0,0.0516239]
["bitfinex","BTCUSD",1726584076716,0.001646,60193.0,60189.0,0.166142]
["bitfinex","BTCUSD",1726584076955,0.001646,60193.0,60186.0,0.332303]
["bitfinex","BTCUSD",1726584077172,0.001646,60193.0,60177.0,0.04933752]
["bitfinex","BTCUSD",1726584077173,0.001646,60193.0,60182.0,0.184722]
["bitfinex","BTCUSD",1726584077424,0.001646,60193.0,60187.0,0.166147]
["bitfinex","BTCUSD",1726584077687,0.001646,60193.0,60186.0,0.332302]
["bitfinex","BTCUSD",1726584077913,0.001646,60193.0,60188.0,0.332291]
["bitfinex","BTCUSD",1726584078181,0.001646,60193.0,60192.0,0.830675]
["bitfinex","BTCUSD",1726584078646,0.001646,60193.0,60188.0,0.023]
["bitfinex","BTCUSD",1726584078878,0.001646,60193.0,60192.0,0.166135]
["bitfinex","BTCUSD",1726584079118,0.001646,60193.0,60192.0,0.521405]
["bitfinex","BTCUSD",1726584079340,0.001646,60193.0,60192.0,0.05961074]
["bitfinex","BTCUSD",1726584079561,0.001646,60193.0,60192.0,0.166135]
["bitfinex","BTCUSD",1726584080011,0.001646,60193.0,60188.0,0.04933752]
["bitfinex","BTCUSD",1726584080236,0.001646,60193.0,60192.0,0.166135]
["bitfinex","BTCUSD",1726584080466,0.001646,60193.0,60192.0,0.21547252]
["bitfinex","BTCUSD",1726584080710,0.001646,60193.0,60190.0,0.21547652]
["bitfinex","BTCUSD",1726584080920,0.001646,60193.0,60192.0,0.853675]
["bitfinex","BTCUSD",1726584081137,0.001644,60196.0,60195.0,0.498379]
["bitfinex","BTCUSD",1726584081350,0.001644,60196.0,60195.0,0.97735768]
["bitfinex","BTCUSD",1726584081578,0.001644,60196.0,60195.0,1.185885]
["bitfinex","BTCUSD",1726584081791,0.33212,60220.0,60196.0,0.023]
["bitfinex","BTCUSD",1726584082081,0.24920048,60210.0,60203.0,0.04952561]
["bitfinex","BTCUSD",1726584082315,0.00415184,60225.0,60204.0,0.04952561]
["bitfinex","BTCUSD",1726584082540,0.45891867,60227.0,60205.0,0.04952561]
["bitfinex","BTCUSD",1726584082541,0.33211,60221.0,60205.0,0.04952561]
["bitfinex","BTCUSD",1726584082765,0.01735844,60227.0,60209.0,0.023]
["bitfinex","BTCUSD",1726584082990,0.77236023,60240.0,60209.0,0.07252561]
["bitfinex","BTCUSD",1726584082991,0.99657014,60225.0,60209.0,0.07252561]
["bitfinex","BTCUSD",1726584083202,1.16261414,60225.0,60210.0,0.38996923]
["bitfinex","BTCUSD",1726584083418,1.16261414,60225.0,60212.0,0.166078]
["bitfinex","BTCUSD",1726584083640,0.166047,60224.0,60212.0,0.166078]
["bitfinex","BTCUSD",1726584083839,0.99657014,60225.0,60210.0,0.43949484]
["bitfinex","BTCUSD",1726584084075,0.99657014,60225.0,60215.0,0.04952561]
["bitfinex","BTCUSD",1726584084076,0.33624423,60224.0,60215.0,0.04952561]
["bitfinex","BTCUSD",1726584084323,0.33624423,60224.0,60210.0,0.18161827]
["bitfinex","BTCUSD",1726584084324,0.332093,60224.0,60210.0,0.22388823]
["bitfinex","BTCUSD",1726584084586,0.332093,60224.0,60211.0,0.05850431]
["bitfinex","BTCUSD",1726584084587,0.1677491,60219.0,60211.0,0.05850431]
["bitfinex","BTCUSD",1726584084820,0.0016881,60219.0,60209.0,0.04952561]
["bitfinex","BTCUSD",1726584085464,0.0016881,60219.0,60207.0,0.04957872]
["bitfinex","BTCUSD",1726584086194,0.166075,60214.0,60207.0,0.04957872]
["bitfinex","BTCUSD",1726584086424,0.33214,60216.0,60204.0,0.1661]
["bitfinex","BTCUSD",1726584086425,0.166077,60213.0,60206.0,0.04957872]
["bitfinex","BTCUSD",1726584086645,0.166072,60215.0,60206.0,0.13411583]
["bitfinex","BTCUSD",1726584086864,0.166071,60215.0,60206.0,0.30020983]
["bitfinex","BTCUSD",1726584087077,0.0016881,60219.0,60206.0,0.13411583]
["bitfinex","BTCUSD",1726584087347,0.0016881,60219.0,60206.0,0.08453711]
["bitfinex","BTCUSD",1726584087562,0.166065,60218.0,60209.0,0.166087]
["bitfinex","BTCUSD",1726584087782,0.332131,60218.0,60209.0,0.03177143]
["bitfinex","BTCUSD",1726584088013,0.0016881,60219.0,60211.0,0.166081]
["bitfinex","BTCUSD",1726584088259,0.166067,60217.0,60209.0,0.03177143]
["bitfinex","BTCUSD",1726584088475,0.166067,60217.0,60210.0,0.03639634]
["bitfinex","BTCUSD",1726584088686,0.16607,60216.0,60210.0,0.03639634]
["bitfinex","BTCUSD",1726584088886,0.0016881,60219.0,60207.0,0.166092]
["bitfinex","BTCUSD",1726584088887,0.166072,60215.0,60207.0,0.166092]
["bitfinex","BTCUSD",1726584089342,0.332138,60216.0,60203.0,0.38178372]
["bitfinex","BTCUSD",1726584089552,0.332143,60215.0,60203.0,0.04957872]
["bitfinex","BTCUSD",1726584089863,0.0033321,60219.0,60202.0,0.33221]
["bitfinex","BTCUSD",1726584089864,0.0033321,60219.0,60218.0,0.830315]
["bitfinex","BTCUSD",1726584090149,0.001644,60233.0,60218.0,0.830315]
["bitfinex","BTCUSD",1726584090150,0.001644,60233.0,60232.0,0.853122]
["bitfinex","BTCUSD",1726584090393,0.99657014,60241.0,60239.0,0.166005]
["bitfinex","BTCUSD",1726584090612,0.99657014,60241.0,60238.0,0.04951799]
["bitfinex","BTCUSD",1726584090842,0.001644,60254.0,60240.0,0.332005]
["bitfinex","BTCUSD",1726584091078,0.001644,60254.0,60239.0,0.04951928]
["bitfinex","BTCUSD",1726584091079,0.331942,60252.0,60239.0,0.04951928]
["bitfinex","BTCUSD",1726584091303,0.165976,60250.0,60240.0,0.166]
["bitfinex","BTCUSD",1726584091519,0.1,60251.0,60239.0,0.166003]
["bitfinex","BTCUSD",1726584091734,0.1,60251.0,60238.0,0.332014]
["bitfinex","BTCUSD",1726584091960,0.1,60251.0,60241.0,0.165999]
["bitfinex","BTCUSD",1726584092192,0.165978,60249.0,60238.0,0.332014]
["bitfinex","BTCUSD",1726584092454,0.1,60251.0,60241.0,0.165999]
["bitfinex","BTCUSD",1726584092678,0.001644,60254.0,60246.0,0.165986]
["bitfinex","BTCUSD",1726584092889,0.165968,60253.0,60242.0,0.331993]
["bitfinex","BTCUSD",1726584093105,0.165973,60251.0,60242.0,0.165996]
["bitfinex","BTCUSD",1726584093329,0.001644,60254.0,60239.0,0.04065781]
["bitfinex","BTCUSD",1726584093330,0.16597,60252.0,60239.0,0.04065781]
["bitfinex","BTCUSD",1726584093550,0.33194,60252.0,60239.0,0.332008]
["bitfinex","BTCUSD",1726584093852,0.33194,60252.0,60241.0,0.165998]
["bitfinex","BTCUSD",1726584094074,0.001644,60254.0,60246.0,0.165986]
["bitfinex","BTCUSD",1726584094302,0.001644,60254.0,60242.0,0.023]
["bitfinex","BTCUSD",1726584094526,0.001644,60254.0,60238.0,0.023]
["bitfinex","BTCUSD",1726584094743,0.167608,60254.0,60246.0,0.165986]
["bitfinex","BTCUSD",1726584094973,0.167608,60254.0,60245.0,0.165987]
["bitfinex","BTCUSD",1726584095221,0.167608,60254.0,60244.0,0.331982]
["bitfinex","BTCUSD",1726584095431,0.001644,60254.0,60240.0,0.332004]
["bitfinex","BTCUSD",1726584095661,0.331941,60252.0,60240.0,0.355005]
["bitfinex","BTCUSD",1726584095892,0.331962,60248.0,60241.0,0.04064005]
["bitfinex","BTCUSD",1726584096126,0.331962,60248.0,60228.0,0.12348701]
["bitfinex","BTCUSD",1726584096127,0.1,60241.0,60219.0,0.2367948]
["bitfinex","BTCUSD",1726584096428,0.1,60241.0,60219.0,0.1874]
["bitfinex","BTCUSD",1726584096429,0.166057,60220.0,60219.0,0.1874]
["bitfinex","BTCUSD",1726584096643,0.166057,60220.0,60201.0,0.1874]
["bitfinex","BTCUSD",1726584096644,0.332119,60220.0,60201.0,0.1874]
["bitfinex","BTCUSD",1726584096867,0.332156,60213.0,60201.0,0.1874]
["bitfinex","BTCUSD",1726584097096,0.332119,60220.0,60201.0,0.1874]
["bitfinex","BTCUSD",1726584097320,0.1,60227.0,60204.0,0.1661]
["bitfinex","BTCUSD",1726584097321,0.166078,60213.0,60204.0,0.1661]
["bitfinex","BTCUSD",1726584097541,0.166074,60214.0,60205.0,0.166098]
["bitfinex","BTCUSD",1726584098027,0.332123,60219.0,60204.0,0.332201]
["bitfinex","BTCUSD",1726584098250,0.166068,60217.0,60208.0,0.166088]
["bitfinex","BTCUSD",1726584098476,0.332123,60219.0,60209.0,0.05897446]
["bitfinex","BTCUSD",1726584098708,0.166073,60215.0,60209.0,0.05897446]
["bitfinex","BTCUSD",1726584098951,0.332149,60214.0,60209.0,0.05897446]
["bitfinex","BTCUSD",1726584099167,0.166084,60211.0,60202.0,0.166106]
["bitfinex","BTCUSD",1726584099384,0.166079,60212.0,60201.0,0.1874]
["bitfinex","BTCUSD",1726584099601,0.166079,60212.0,60202.0,0.023]
["bitfinex","BTCUSD",1726584099602,0.166086,60210.0,60202.0,0.023]
["bitfinex","BTCUSD",1726584099822,0.02606759,60225.0,60203.0,0.0708727]
["bitfinex","BTCUSD",1726584100050,0.166081,60212.0,60202.0,0.023]
["bitfinex","BTCUSD",1726584100351,0.166081,60212.0,60203.0,0.166102]
["bitfinex","BTCUSD",1726584100583,0.02606759,60225.0,60206.0,0.166095]
["bitfinex","BTCUSD",1726584100820,0.166078,60213.0,60204.0,0.166099]
["bitfinex","BTCUSD",1726584101029,0.166078,60213.0,60205.0,0.166098]
["bitfinex","BTCUSD",1726584101249,0.332129,60218.0,60203.0,0.332209]
["bitfinex","BTCUSD",1726584101250,0.16608,60212.0,60204.0,0.1661]
["bitfinex","BTCUSD",1726584101940,0.166091,60208.0,60205.0,0.000822]
["bitfinex","BTCUSD",1726584102156,0.332154,60213.0,60205.0,0.000822]
["bitfinex","BTCUSD",1726584102157,0.332154,60213.0,60205.0,0.0362554]
["bitfinex","BTCUSD",1726584102379,0.33216,60212.0,60205.0,0.0362554]
["bitfinex","BTCUSD",1726584102601,0.332157,60213.0,60205.0,0.0362554]
["bitfinex","BTCUSD",1726584102846,0.166083,60211.0,60205.0,0.0362554]
["bitfinex","BTCUSD",1726584103303,0.166091,60208.0,60205.0,0.0362554]
["bitfinex","BTCUSD",1726584103545,0.166089,60209.0,60206.0,0.02236554]
["bitfinex","BTCUSD",1726584103767,0.166084,60211.0,60206.0,0.02236554]
["bitfinex","BTCUSD",1726584104447,0.332139,60216.0,60206.0,0.02236554]
["bitfinex","BTCUSD",1726584104448,0.498245,60212.0,60206.0,0.02236554]
["bitfinex","BTCUSD",1726584104671,0.332163,60212.0,60207.0,0.02247239]
["bitfinex","BTCUSD",1726584104889,0.166085,60210.0,60207.0,0.02247239]
["bitfinex","BTCUSD",1726584105346,0.02606642,60220.0,60207.0,0.02247239]
["bitfinex","BTCUSD",1726584105347,0.0008631,60215.0,60207.0,0.02247239]
["bitfinex","BTCUSD",1726584105570,0.0008631,60215.0,60206.0,0.02236554]
["bitfinex","BTCUSD",1726584105571,0.16608,60212.0,60206.0,0.02236554]
["bitfinex","BTCUSD",1726584106005,0.166083,60211.0,60206.0,0.02236554]
["bitfinex","BTCUSD",1726584106447,0.166088,60209.0,60206.0,0.02236554]
["bitfinex","BTCUSD",1726584106725,0.166085,60211.0,60206.0,0.02236554]
["bitfinex","BTCUSD",1726584106928,0.166086,60210.0,60207.0,0.02247239]
["bitfinex","BTCUSD",1726584107385,0.0008631,60215.0,60205.0,0.000822]
["bitfinex","BTCUSD",1726584107631,0.498288,60206.0,60205.0,0.000822]
["bitfinex","BTCUSD",1726584107877,0.83048,60206.0,60205.0,0.000822]
["bitfinex","BTCUSD",1726584108143,1.162672,60206.0,60205.0,0.000822]
["bitfinex","BTCUSD",1726584108352,0.93048,60206.0,60205.0,0.000822]
["bitfinex","BTCUSD",1726584109256,1.262672,60206.0,60205.0,0.000822]
["bitfinex","BTCUSD",1726584109947,0.93048,60206.0,60205.0,0.000822]
["bitfinex","BTCUSD",1726584110607,1.262672,60206.0,60205.0,0.000822]
["bitfinex","BTCUSD",1726584111321,0.93048,60206.0,60205.0,0.000822]
["bitfinex","BTCUSD",1726584111559,1.262672,60206.0,60205.0,0.000822]
["bitfinex","BTCUSD",1726584112480,0.93048,60206.0,60205.0,0.000822]
["bitfinex","BTCUSD",1726584112706,1.262672,60206.0,60205.0,0.000822]
["bitfinex","BTCUSD",1726584112923,0.93048,60206.0,60205.0,0.000822]
["bitfinex","BTCUSD",1726584113208,0.93048,60206.0,60186.0,0.1964]
["bitfinex","BTCUSD",1726584113209,0.16612,60198.0,60186.0,0.1964]
["bitfinex","BTCUSD",1726584113468,0.166121,60197.0,60189.0,0.166143]
["bitfinex","BTCUSD",1726584113732,0.166096,60207.0,60191.0,0.166135]
["bitfinex","BTCUSD",1726584113945,0.166116,60199.0,60190.0,0.166138]
["bitfinex","BTCUSD",1726584114157,0.166119,60198.0,60191.0,0.03012104]
["bitfinex","BTCUSD",1726584114378,0.166122,60197.0,60191.0,0.03012104]
["bitfinex","BTCUSD",1726584115459,0.9966943,60212.0,60191.0,0.03012104]
["bitfinex","BTCUSD",1726584115690,0.16612,60198.0,60191.0,0.03012104]
["bitfinex","BTCUSD",1726584115939,0.1,60206.0,60192.0,0.025]
["bitfinex","BTCUSD",1726584116191,0.0025071,60215.0,60200.0,0.33222]
["bitfinex","BTCUSD",1726584116432,0.0025071,60215.0,60201.0,0.2218]
["bitfinex","BTCUSD",1726584116645,0.166081,60212.0,60204.0,0.166101]
["bitfinex","BTCUSD",1726584116873,0.0025071,60215.0,60210.0,0.166084]
["bitfinex","BTCUSD",1726584117123,0.0025071,60215.0,60211.0,0.0168084]
["bitfinex","BTCUSD",1726584117357,0.0025071,60215.0,60209.0,0.166087]
["bitfinex","BTCUSD",1726584117815,0.0025071,60215.0,60207.0,0.334183]
["bitfinex","BTCUSD",1726584118040,0.0025071,60215.0,60209.0,0.166086]
["bitfinex","BTCUSD",1726584118754,0.0025071,60215.0,60208.0,0.332176]
["bitfinex","BTCUSD",1726584119206,0.0025071,60215.0,60209.0,0.166087]
["bitfinex","BTCUSD",1726584119417,0.0025071,60215.0,60210.0,0.0832454]
["bitfinex","BTCUSD",1726584119715,0.332166,60211.0,60199.0,0.04952833]
["bitfinex","BTCUSD",1726584119940,0.332166,60211.0,60189.0,0.54156023]
["bitfinex","BTCUSD",1726584119941,0.0025071,60215.0,60201.0,0.1988]
["bitfinex","BTCUSD",1726584120391,0.166099,60205.0,60201.0,0.1988]
["bitfinex","BTCUSD",1726584120616,0.166086,60210.0,60201.0,0.1988]
["bitfinex","BTCUSD",1726584120917,0.0025071,60215.0,60201.0,0.1988]
["bitfinex","BTCUSD",1726584120918,0.166105,60203.0,60201.0,0.1988]
["bitfinex","BTCUSD",1726584121198,0.00665935,60215.0,60190.0,0.0742925]
["bitfinex","BTCUSD",1726584121199,0.498412,60191.0,60190.0,0.1842]
["bitfinex","BTCUSD",1726584121394,0.498445,60187.0,60186.0,0.000822]
["bitfinex","BTCUSD",1726584121658,0.830742,60187.0,60186.0,0.000822]
["bitfinex","BTCUSD",1726584122355,0.1,60195.0,60186.0,0.000822]
["bitfinex","BTCUSD",1726584122554,0.498445,60187.0,60186.0,0.000822]
["bitfinex","BTCUSD",1726584122777,0.332276,60191.0,60186.0,0.000822]
["bitfinex","BTCUSD",1726584122994,0.1,60199.0,60186.0,0.000822]
["bitfinex","BTCUSD",1726584123210,0.332252,60196.0,60186.0,0.000822]
["bitfinex","BTCUSD",1726584123463,0.332287,60189.0,60186.0,0.000822]
["bitfinex","BTCUSD",1726584123697,0.16614,60190.0,60186.0,0.000822]
["bitfinex","BTCUSD",1726584123956,0.166136,60192.0,60186.0,0.000822]
["bitfinex","BTCUSD",1726584124172,0.1,60199.0,60186.0,0.000822]
["bitfinex","BTCUSD",1726584124173,0.166148,60187.0,60186.0,0.000822]
["bitfinex","BTCUSD",1726584124438,0.1,60199.0,60186.0,0.000822]
["bitfinex","BTCUSD",1726584124439,0.332282,60190.0,60186.0,0.000822]
["bitfinex","BTCUSD",1726584124721,0.1,60199.0,60186.0,0.000822]
["bitfinex","BTCUSD",1726584124722,0.266148,60187.0,60186.0,0.000822]
["bitfinex","BTCUSD",1726584124980,0.166121,60197.0,60187.0,0.332293]
["bitfinex","BTCUSD",1726584125168,0.002,60228.0,60186.0,0.000822]
["bitfinex","BTCUSD",1726584125169,0.166086,60210.0,60190.0,0.44246856]
["bitfinex","BTCUSD",1726584125433,0.332134,60217.0,60190.0,0.44246856]
["bitfinex","BTCUSD",1726584125434,0.166068,60217.0,60208.0,0.16609]
["bitfinex","BTCUSD",1726584125680,0.02607655,60220.0,60210.0,0.332166]
["bitfinex","BTCUSD",1726584125906,0.166055,60221.0,60210.0,0.332166]
["bitfinex","BTCUSD",1726584126151,0.44246856,60237.0,60214.0,0.498222]
["bitfinex","BTCUSD",1726584126152,0.0260681,60227.0,60214.0,0.498222]
["bitfinex","BTCUSD",1726584126355,0.33209,60225.0,60214.0,0.08135304]
["bitfinex","BTCUSD",1726584126610,0.0260681,60227.0,60214.0,0.93472304]
["bitfinex","BTCUSD",1726584127071,0.3363038,60234.0,60214.0,1.26687104]
["bitfinex","BTCUSD",1726584127487,0.166027,60232.0,60214.0,1.26687104]
["bitfinex","BTCUSD",1726584127491,0.3363038,60234.0,60214.0,1.26687104]
["bitfinex","BTCUSD",1726584127723,0.0042628,60234.0,60219.0,0.33212]
["bitfinex","BTCUSD",1726584127920,0.0042628,60234.0,60221.0,0.023]
["bitfinex","BTCUSD",1726584128136,0.0042628,60234.0,60223.0,0.332094]
["bitfinex","BTCUSD",1726584128340,0.0042628,60234.0,60227.0,0.332072]
["bitfinex","BTCUSD",1726584128729,0.0042628,60234.0,60228.0,0.332069]
["bitfinex","BTCUSD",1726584128966,0.0042628,60234.0,60230.0,0.166027]
["bitfinex","BTCUSD",1726584129194,0.0042628,60234.0,60229.0,0.166032]
["bitfinex","BTCUSD",1726584129416,0.0042628,60234.0,60227.0,0.332073]
["bitfinex","BTCUSD",1726584129417,0.0042628,60234.0,60230.0,0.0521105]
["bitfinex","BTCUSD",1726584129851,0.0042628,60234.0,60224.0,0.023]
["bitfinex","BTCUSD",1726584130073,0.0042628,60234.0,60226.0,0.332081]
["bitfinex","BTCUSD",1726584130281,0.0042628,60234.0,60227.0,0.332074]
["bitfinex","BTCUSD",1726584130510,0.0042628,60234.0,60223.0,0.023]
["bitfinex","BTCUSD",1726584130741,0.0042628,60234.0,60225.0,0.332086]
["bitfinex","BTCUSD",1726584130980,0.0042628,60234.0,60219.0,0.332119]
["bitfinex","BTCUSD",1726584130981,0.0042628,60234.0,60226.0,0.03866503]
["bitfinex","BTCUSD",1726584131195,0.0042628,60234.0,60228.0,0.166034]
["bitfinex","BTCUSD",1726584131423,0.0042628,60234.0,60221.0,0.002]
["bitfinex","BTCUSD",1726584131652,0.0042628,60234.0,60223.0,0.332096]
["bitfinex","BTCUSD",1726584131653,0.1702828,60234.0,60223.0,0.332096]
["bitfinex","BTCUSD",1726584131878,0.0042628,60234.0,60226.0,0.16604]
["bitfinex","BTCUSD",1726584132094,0.0042628,60234.0,60226.0,0.08510024]
["bitfinex","BTCUSD",1726584132323,0.0042628,60234.0,60227.0,0.166037]
["bitfinex","BTCUSD",1726584132593,0.0042628,60234.0,60226.0,0.25114124]
["bitfinex","BTCUSD",1726584132835,0.0042628,60234.0,60226.0,0.08510024]
["bitfinex","BTCUSD",1726584133045,0.0042628,60234.0,60230.0,0.166028]
["bitfinex","BTCUSD",1726584133281,0.0042628,60234.0,60231.0,0.166025]
["bitfinex","BTCUSD",1726584133511,0.0042628,60234.0,60232.0,0.166023]
["bitfinex","BTCUSD",1726584133732,0.0042628,60234.0,60233.0,0.166021]
["bitfinex","BTCUSD",1726584133941,0.0042628,60234.0,60233.0,0.8824144]
["bitfinex","BTCUSD",1726584134171,0.0042628,60234.0,60233.0,0.166021]
["bitfinex","BTCUSD",1726584134601,0.0042628,60234.0,60233.0,0.830107]
["bitfinex","BTCUSD",1726584134810,0.0042628,60234.0,60233.0,1.18515]
["bitfinex","BTCUSD",1726584135261,0.0042628,60234.0,60233.0,0.853107]
["bitfinex","BTCUSD",1726584136379,0.0042628,60234.0,60233.0,0.189021]
["bitfinex","BTCUSD",1726584136609,0.0042628,60234.0,60228.0,0.166034]
["bitfinex","BTCUSD",1726584136824,0.0042628,60234.0,60224.0,0.332091]
["bitfinex","BTCUSD",1726584136825,0.166022,60233.0,60225.0,0.189043]
["bitfinex","BTCUSD",1726584137038,0.166022,60233.0,60220.0,0.1911]
["bitfinex","BTCUSD",1726584137039,0.0042628,60234.0,60220.0,0.1911]
["bitfinex","BTCUSD",1726584137272,0.0042628,60234.0,60233.0,0.166021]
["bitfinex","BTCUSD",1726584137485,0.0042628,60234.0,60221.0,0.02211]
["bitfinex","BTCUSD",1726584137720,0.0042628,60234.0,60220.0,0.1911]
["bitfinex","BTCUSD",1726584137721,0.332043,60233.0,60220.0,0.1911]
["bitfinex","BTCUSD",1726584137946,0.0042628,60234.0,60220.0,0.1911]
["bitfinex","BTCUSD",1726584137947,0.0042628,60234.0,60220.0,0.1931]
["bitfinex","BTCUSD",1726584138175,0.0042628,60234.0,60233.0,0.166021]
["bitfinex","BTCUSD",1726584138392,0.0042628,60234.0,60233.0,0.832107]
["bitfinex","BTCUSD",1726584138614,0.0042628,60234.0,60233.0,0.830107]
["bitfinex","BTCUSD",1726584139061,0.0042628,60234.0,60233.0,0.853107]
["bitfinex","BTCUSD",1726584139498,0.0042628,60234.0,60233.0,0.521064]
["bitfinex","BTCUSD",1726584139735,0.0042628,60234.0,60233.0,0.57420634]
["bitfinex","BTCUSD",1726584140177,0.0042628,60234.0,60233.0,0.90624934]
["bitfinex","BTCUSD",1726584140383,0.0042628,60234.0,60233.0,0.57420634]
["bitfinex","BTCUSD",1726584140839,0.0059068,60234.0,60233.0,0.57420634]
["bitfinex","BTCUSD",1726584141269,0.0059068,60234.0,60233.0,0.90624934]
["bitfinex","BTCUSD",1726584142124,0.0059068,60234.0,60233.0,0.07614234]
["bitfinex","BTCUSD",1726584142342,0.0059068,60234.0,60233.0,0.57420634]
["bitfinex","BTCUSD",1726584142554,0.24903085,60256.0,60233.0,0.57420634]
["bitfinex","BTCUSD",1726584142555,0.001644,60257.0,60252.0,0.852847]
["bitfinex","BTCUSD",1726584142800,0.001644,60257.0,60252.0,1.049847]
["bitfinex","BTCUSD",1726584143039,0.001644,60257.0,60252.0,0.385969]
["bitfinex","BTCUSD",1726584143262,0.001644,60257.0,60252.0,0.25259811]
["bitfinex","BTCUSD",1726584143474,0.001644,60257.0,60252.0,0.197]
["bitfinex","BTCUSD",1726584144125,0.001644,60257.0,60244.0,0.331978]
["bitfinex","BTCUSD",1726584144126,0.001644,60257.0,60248.0,0.165979]
["bitfinex","BTCUSD",1726584144338,0.001644,60257.0,60241.0,0.354998]
["bitfinex","BTCUSD",1726584144598,0.001644,60257.0,60242.0,0.331993]
["bitfinex","BTCUSD",1726584144800,0.001644,60257.0,60240.0,0.1957]
["bitfinex","BTCUSD",1726584144801,0.16597,60252.0,60240.0,0.361701]
["bitfinex","BTCUSD",1726584145014,0.101644,60257.0,60240.0,0.361701]
["bitfinex","BTCUSD",1726584145015,0.331921,60256.0,60240.0,0.25129811]
["bitfinex","BTCUSD",1726584145258,0.001644,60257.0,60243.0,0.331988]
["bitfinex","BTCUSD",1726584145501,0.02605257,60252.0,60250.0,0.165974]
["bitfinex","BTCUSD",1726584145701,0.001644,60257.0,60248.0,0.331957]
["bitfinex","BTCUSD",1726584145702,0.001644,60257.0,60252.0,0.497908]
["bitfinex","BTCUSD",1726584145923,0.001644,60257.0,60248.0,0.331958]
["bitfinex","BTCUSD",1726584146132,0.001644,60257.0,60250.0,0.165973]
["bitfinex","BTCUSD",1726584146560,0.001644,60257.0,60249.0,0.3651508]
["bitfinex","BTCUSD",1726584146561,0.001644,60257.0,60251.0,0.165971]
["bitfinex","BTCUSD",1726584146775,0.001644,60257.0,60249.0,0.0331958]
["bitfinex","BTCUSD",1726584146994,0.001644,60257.0,60242.0,0.33199]
["bitfinex","BTCUSD",1726584147205,0.331923,60255.0,60239.0,0.332006]
["bitfinex","BTCUSD",1726584147428,0.331923,60255.0,60233.0,0.07417718]
["bitfinex","BTCUSD",1726584147429,0.03031201,60253.0,60236.0,0.332026]
["bitfinex","BTCUSD",1726584147640,0.03031201,60253.0,60242.0,0.165996]
["bitfinex","BTCUSD",1726584147641,0.165973,60251.0,60242.0,0.165996]
["bitfinex","BTCUSD",1726584147902,0.165976,60250.0,60241.0,0.165999]
["bitfinex","BTCUSD",1726584148110,0.331943,60252.0,60238.0,0.332011]
["bitfinex","BTCUSD",1726584148111,0.165972,60252.0,60242.0,0.22341843]
["bitfinex","BTCUSD",1726584148315,0.165978,60249.0,60242.0,0.05742243]
["bitfinex","BTCUSD",1726584148540,0.03031201,60253.0,60242.0,0.05742243]
["bitfinex","BTCUSD",1726584148755,0.03031201,60253.0,60240.0,0.1957]
["bitfinex","BTCUSD",1726584148756,0.03031201,60253.0,60252.0,0.331939]
["bitfinex","BTCUSD",1726584148961,0.0042628,60253.0,60252.0,0.165969]
["bitfinex","BTCUSD",1726584149190,0.0042628,60253.0,60252.0,0.497908]
["bitfinex","BTCUSD",1726584149412,0.0042628,60253.0,60252.0,0.9026378]
["bitfinex","BTCUSD",1726584149854,0.0042628,60253.0,60252.0,0.2157598]
["bitfinex","BTCUSD",1726584150057,0.0042628,60253.0,60251.0,0.165969]
["bitfinex","BTCUSD",1726584150284,0.0042628,60253.0,60252.0,0.497908]
["bitfinex","BTCUSD",1726584150541,0.0042628,60253.0,60252.0,0.829847]
["bitfinex","BTCUSD",1726584150747,0.0042628,60253.0,60252.0,0.497908]
["bitfinex","BTCUSD",1726584150952,0.0042628,60253.0,60252.0,0.829847]
["bitfinex","BTCUSD",1726584151166,0.0042628,60253.0,60252.0,0.497908]
["bitfinex","BTCUSD",1726584152358,0.0042628,60253.0,60252.0,0.829847]
["bitfinex","BTCUSD",1726584152591,0.0042628,60253.0,60252.0,1.184786]
["bitfinex","BTCUSD",1726584152792,0.0042628,60253.0,60252.0,1.186786]
["bitfinex","BTCUSD",1726584152998,0.0042628,60253.0,60252.0,1.518725]
["bitfinex","BTCUSD",1726584153219,0.0042628,60253.0,60252.0,1.503286]
["bitfinex","BTCUSD",1726584153426,0.0042628,60253.0,60252.0,1.694586]
["bitfinex","BTCUSD",1726584153631,0.001644,60254.0,60253.0,1.14120918]
["bitfinex","BTCUSD",1726584153839,0.001644,60254.0,60253.0,1.47314218]
["bitfinex","BTCUSD",1726584154089,0.001644,60254.0,60253.0,1.184765]
["bitfinex","BTCUSD",1726584154322,0.001644,60254.0,60242.0,0.1864]
["bitfinex","BTCUSD",1726584154791,0.001644,60254.0,60249.0,0.165976]
["bitfinex","BTCUSD",1726584154997,0.001644,60254.0,60247.0,0.331962]
["bitfinex","BTCUSD",1726584155211,0.001644,60254.0,60249.0,0.165976]
["bitfinex","BTCUSD",1726584155418,0.001644,60254.0,60243.0,0.333987]
["bitfinex","BTCUSD",1726584155419,0.001644,60254.0,60250.0,0.215768]
["bitfinex","BTCUSD",1726584155657,0.001644,60254.0,60250.0,0.049795]
["bitfinex","BTCUSD",1726584156348,0.001644,60254.0,60251.0,0.16597]
["bitfinex","BTCUSD",1726584156557,0.001644,60254.0,60251.0,0.331943]
["bitfinex","BTCUSD",1726584156774,0.001644,60254.0,60253.0,0.497899]
["bitfinex","BTCUSD",1726584156987,0.001644,60254.0,60253.0,0.89305754]
["bitfinex","BTCUSD",1726584157643,0.001644,60254.0,60253.0,0.06622554]
["bitfinex","BTCUSD",1726584157869,0.001644,60254.0,60253.0,0.89805754]
["bitfinex","BTCUSD",1726584158080,0.001644,60254.0,60253.0,0.54112454]
["bitfinex","BTCUSD",1726584158426,0.001644,60254.0,60253.0,0.04322554]
["bitfinex","BTCUSD",1726584158625,0.001644,60254.0,60242.0,0.1864]
["bitfinex","BTCUSD",1726584158840,0.001644,60254.0,60245.0,0.023]
["bitfinex","BTCUSD",1726584159057,0.001644,60257.0,60256.0,1.184709]
["bitfinex","BTCUSD",1726584159270,0.001644,60257.0,60256.0,1.186709]
["bitfinex","BTCUSD",1726584159491,0.001644,60257.0,60256.0,1.518626]
["bitfinex","BTCUSD",1726584159722,0.001644,60257.0,60256.0,0.852792]
["bitfinex","BTCUSD",1726584160405,0.001644,60257.0,60256.0,1.184709]
["bitfinex","BTCUSD",1726584161161,0.001644,60257.0,60256.0,0.852792]
["bitfinex","BTCUSD",1726584161363,0.001644,60257.0,60256.0,1.184709]
["bitfinex","BTCUSD",1726584161607,0.001644,60257.0,60256.0,0.497875]
["bitfinex","BTCUSD",1726584161832,0.001644,60257.0,60256.0,0.188958]
["bitfinex","BTCUSD",1726584162077,0.001644,60257.0,60256.0,1.184709]
["bitfinex","BTCUSD",1726584162289,0.001644,60257.0,60253.0,0.1932]
["bitfinex","BTCUSD",1726584162290,0.001644,60257.0,60253.0,0.525128]
["bitfinex","BTCUSD",1726584162525,0.001644,60257.0,60256.0,0.165958]
["bitfinex","BTCUSD",1726584162978,0.001644,60257.0,60253.0,0.1932]
["bitfinex","BTCUSD",1726584163449,0.16596,60256.0,60253.0,0.1932]
["bitfinex","BTCUSD",1726584163663,0.001644,60257.0,60253.0,0.1932]
["bitfinex","BTCUSD",1726584163897,0.001644,60257.0,60244.0,0.331981]
["bitfinex","BTCUSD",1726584164135,0.331918,60256.0,60242.0,0.2324153]
["bitfinex","BTCUSD",1726584164344,0.001644,60257.0,60248.0,0.165979]
["bitfinex","BTCUSD",1726584164345,0.165964,60254.0,60248.0,0.165979]
["bitfinex","BTCUSD",1726584164601,0.001644,60257.0,60243.0,0.09301718]
["bitfinex","BTCUSD",1726584164828,0.001644,60257.0,60251.0,0.331943]
["bitfinex","BTCUSD",1726584165033,0.165971,60252.0,60246.0,0.165985]
["bitfinex","BTCUSD",1726584165253,0.001644,60257.0,60247.0,0.04421022]
["bitfinex","BTCUSD",1726584165689,0.001644,60257.0,60248.0,0.165979]
["bitfinex","BTCUSD",1726584165690,0.165965,60254.0,60248.0,0.165979]
["bitfinex","BTCUSD",1726584165890,0.001644,60257.0,60248.0,0.165979]
["bitfinex","BTCUSD",1726584165891,0.001644,60257.0,60248.0,0.023]
["bitfinex","BTCUSD",1726584166103,0.000822,60256.0,60248.0,0.023]
["bitfinex","BTCUSD",1726584166314,0.33193,60254.0,60247.0,0.04585422]
["bitfinex","BTCUSD",1726584166518,0.165963,60255.0,60248.0,0.21478732]
["bitfinex","BTCUSD",1726584166732,0.165964,60254.0,60249.0,0.165976]
["bitfinex","BTCUSD",1726584166940,0.000822,60256.0,60250.0,0.165972]
["bitfinex","BTCUSD",1726584167147,0.166782,60256.0,60251.0,0.165971]
["bitfinex","BTCUSD",1726584167358,0.166782,60256.0,60248.0,0.04881032]
["bitfinex","BTCUSD",1726584167359,0.165962,60255.0,60248.0,0.04881032]
["bitfinex","BTCUSD",1726584167635,0.165962,60255.0,60247.0,0.335606]
["bitfinex","BTCUSD",1726584167636,0.165962,60255.0,60250.0,0.165974]
["bitfinex","BTCUSD",1726584167798,0.331927,60255.0,60249.0,0.04421022]
["bitfinex","BTCUSD",1726584168013,0.165966,60254.0,60249.0,0.04421022]
["bitfinex","BTCUSD",1726584168227,0.165968,60253.0,60249.0,0.04421022]
["bitfinex","BTCUSD",1726584168445,0.000822,60256.0,60249.0,0.04421022]
["bitfinex","BTCUSD",1726584168670,0.000822,60256.0,60250.0,0.02679553]
["bitfinex","BTCUSD",1726584169111,0.000822,60256.0,60252.0,0.165967]
["bitfinex","BTCUSD",1726584169324,0.166782,60256.0,60251.0,0.165972]
["bitfinex","BTCUSD",1726584169541,0.332743,60256.0,60251.0,0.0493558]
["bitfinex","BTCUSD",1726584169794,0.000822,60256.0,60251.0,0.0493558]
["bitfinex","BTCUSD",1726584170004,0.000822,60256.0,60255.0,0.520883]
["bitfinex","BTCUSD",1726584170441,0.000822,60256.0,60255.0,0.2629947]
["bitfinex","BTCUSD",1726584170652,0.000822,60256.0,60255.0,0.5949167]
["bitfinex","BTCUSD",1726584170892,0.000822,60256.0,60254.0,0.09871161]
["bitfinex","BTCUSD",1726584171142,0.000822,60256.0,60253.0,0.09871161]
["bitfinex","BTCUSD",1726584171143,0.165964,60254.0,60253.0,0.09871161]
["bitfinex","BTCUSD",1726584171360,0.165966,60253.0,60252.0,0.12376567]
["bitfinex","BTCUSD",1726584171621,0.000822,60256.0,60248.0,0.14806741]
["bitfinex","BTCUSD",1726584171877,0.000822,60256.0,60254.0,0.04961203]
["bitfinex","BTCUSD",1726584172115,0.000822,60256.0,60253.0,0.04961203]
["bitfinex","BTCUSD",1726584172116,0.82982,60254.0,60253.0,0.04961203]
["bitfinex","BTCUSD",1726584172354,0.000822,60256.0,60249.0,0.04961203]
["bitfinex","BTCUSD",1726584172355,0.165975,60250.0,60249.0,0.04961203]
["bitfinex","BTCUSD",1726584172554,0.829889,60249.0,60248.0,0.04963783]
["bitfinex","BTCUSD",1726584173204,0.497932,60249.0,60248.0,0.04963783]
["bitfinex","BTCUSD",1726584173422,0.497932,60249.0,60247.0,0.07606204]
["bitfinex","BTCUSD",1726584173423,0.16598,60248.0,60247.0,0.07606204]
["bitfinex","BTCUSD",1726584173671,0.16598,60248.0,60247.0,0.14090211]
["bitfinex","BTCUSD",1726584173885,0.165974,60251.0,60247.0,0.14090211]
["bitfinex","BTCUSD",1726584174107,0.165968,60253.0,60249.0,0.07441804]
["bitfinex","BTCUSD",1726584174321,0.000822,60256.0,60250.0,0.0496567]
["bitfinex","BTCUSD",1726584174543,0.165972,60251.0,60250.0,0.0496567]
["bitfinex","BTCUSD",1726584174762,0.000822,60256.0,60250.0,0.02818047]
["bitfinex","BTCUSD",1726584174763,0.166781,60256.0,60250.0,0.02818047]
["bitfinex","BTCUSD",1726584175039,0.000822,60256.0,60253.0,0.04966164]
["bitfinex","BTCUSD",1726584175253,0.165963,60255.0,60253.0,0.04966164]
["bitfinex","BTCUSD",1726584175509,0.000822,60256.0,60254.0,0.04966164]
["bitfinex","BTCUSD",1726584175725,0.16678,60256.0,60254.0,0.04966164]
["bitfinex","BTCUSD",1726584175928,0.000822,60256.0,60255.0,0.165961]
["bitfinex","BTCUSD",1726584176618,0.000822,60256.0,60254.0,0.07449247]
["bitfinex","BTCUSD",1726584176845,0.000822,60256.0,60254.0,0.04967441]
["bitfinex","BTCUSD",1726584177068,0.000822,60256.0,60254.0,0.21563541]
["bitfinex","BTCUSD",1726584177296,0.497892,60254.0,60253.0,0.04967441]
["bitfinex","BTCUSD",1726584177548,0.165966,60253.0,60252.0,0.0496881]
["bitfinex","BTCUSD",1726584177761,0.829832,60253.0,60252.0,0.0496881]
["bitfinex","BTCUSD",1726584178201,0.16598,60248.0,60247.0,0.001644]
["bitfinex","BTCUSD",1726584178414,0.497941,60248.0,60247.0,0.07618007]
["bitfinex","BTCUSD",1726584178631,0.829902,60248.0,60247.0,0.07618007]
["bitfinex","BTCUSD",1726584178860,0.497941,60248.0,60247.0,0.07618007]
["bitfinex","BTCUSD",1726584179076,0.02605155,60251.0,60247.0,0.14106782]
["bitfinex","BTCUSD",1726584179317,0.02605155,60251.0,60249.0,0.07454934]
["bitfinex","BTCUSD",1726584179547,0.02605155,60251.0,60250.0,0.57248522]
["bitfinex","BTCUSD",1726584180000,0.02605155,60251.0,60250.0,0.165975]
["bitfinex","BTCUSD",1726584180257,0.02605155,60251.0,60250.0,0.04971016]
["bitfinex","BTCUSD",1726584180482,0.02605155,60251.0,60249.0,0.07456022]
["bitfinex","BTCUSD",1726584180483,0.165975,60250.0,60249.0,0.07456022]
["bitfinex","BTCUSD",1726584180716,0.829875,60250.0,60249.0,0.07456022]
["bitfinex","BTCUSD",1726584180946,0.829875,60250.0,60247.0,0.10105763]
["bitfinex","BTCUSD",1726584180947,0.497932,60249.0,60248.0,0.07456022]
["bitfinex","BTCUSD",1726584181173,0.497941,60248.0,60247.0,0.07620422]
["bitfinex","BTCUSD",1726584181445,1.161863,60248.0,60247.0,0.001644]
["bitfinex","BTCUSD",1726584181685,0.829902,60248.0,60247.0,0.001644]
["bitfinex","BTCUSD",1726584182867,0.1,60255.0,60247.0,0.001644]
["bitfinex","BTCUSD",1726584183131,0.000822,60256.0,60247.0,0.0350067]
["bitfinex","BTCUSD",1726584183368,0.000822,60256.0,60255.0,0.165961]
["bitfinex","BTCUSD",1726584183607,0.000822,60256.0,60251.0,0.023]
["bitfinex","BTCUSD",1726584183835,0.000822,60256.0,60255.0,0.165961]
["bitfinex","BTCUSD",1726584184324,0.166781,60256.0,60251.0,0.023]
["bitfinex","BTCUSD",1726584184534,0.000822,60256.0,60253.0,0.165966]
["bitfinex","BTCUSD",1726584185005,0.000822,60256.0,60247.0,0.05136231]
["bitfinex","BTCUSD",1726584185251,0.000822,60256.0,60247.0,0.001644]
["bitfinex","BTCUSD",1726584185252,0.165978,60249.0,60247.0,0.001644]
["bitfinex","BTCUSD",1726584185499,0.000822,60256.0,60247.0,0.001644]
["bitfinex","BTCUSD",1726584185500,0.165976,60250.0,60247.0,0.001644]
["bitfinex","BTCUSD",1726584185730,0.16598,60248.0,60247.0,0.001644]
["bitfinex","BTCUSD",1726584186187,0.497941,60248.0,60247.0,0.001644]
["bitfinex","BTCUSD",1726584186420,0.829902,60248.0,60247.0,0.001644]
["bitfinex","BTCUSD",1726584186674,1.161863,60248.0,60247.0,0.001644]
["bitfinex","BTCUSD",1726584186912,0.829902,60248.0,60247.0,0.001644]
["bitfinex","BTCUSD",1726584187820,0.16598,60248.0,60247.0,0.001644]
["bitfinex","BTCUSD",1726584188046,0.1,60251.0,60247.0,0.001644]
["bitfinex","BTCUSD",1726584188265,0.16598,60248.0,60247.0,0.001644]
["bitfinex","BTCUSD",1726584188508,0.1,60251.0,60247.0,0.001644]
["bitfinex","BTCUSD",1726584188758,0.16598,60248.0,60247.0,0.001644]
["bitfinex","BTCUSD",1726584188983,0.829902,60248.0,60247.0,0.001644]
["bitfinex","BTCUSD",1726584190576,0.929902,60248.0,60247.0,0.001644]
["bitfinex","BTCUSD",1726584190579,1.593824,60248.0,60247.0,0.001644]
["bitfinex","BTCUSD",1726584190852,1.261863,60248.0,60247.0,0.001644]
["bitfinex","BTCUSD",1726584191102,0.597941,60248.0,60247.0,0.001644]
["bitfinex","BTCUSD",1726584191351,0.331925,60255.0,60247.0,0.001644]
["bitfinex","BTCUSD",1726584191599,0.1,60255.0,60247.0,0.001644]
["bitfinex","BTCUSD",1726584191845,0.1,60255.0,60249.0,0.165976]
["bitfinex","BTCUSD",1726584192090,0.1,60253.0,60248.0,0.0665601]
["bitfinex","BTCUSD",1726584192316,0.16598,60248.0,60247.0,0.001644]
["bitfinex","BTCUSD",1726584192553,0.497941,60248.0,60247.0,0.001644]
["bitfinex","BTCUSD",1726584192785,0.1,60253.0,60247.0,0.001644]
["bitfinex","BTCUSD",1726584193016,0.331939,60252.0,60247.0,0.001644]
["bitfinex","BTCUSD",1726584193262,0.000822,60256.0,60247.0,0.001644]
["bitfinex","BTCUSD",1726584193263,0.1,60255.0,60247.0,0.001644]
["bitfinex","BTCUSD",1726584193512,0.332744,60256.0,60247.0,0.001644]
["bitfinex","BTCUSD",1726584193513,0.000822,60256.0,60248.0,0.023]
["bitfinex","BTCUSD",1726584193751,0.000822,60256.0,60249.0,0.04987212]
["bitfinex","BTCUSD",1726584193996,0.331923,60255.0,60247.0,0.001644]
["bitfinex","BTCUSD",1726584194246,0.000822,60256.0,60247.0,0.05136231]
["bitfinex","BTCUSD",1726584194478,0.165967,60253.0,60248.0,0.165979]
["bitfinex","BTCUSD",1726584194721,0.332739,60256.0,60247.0,0.05136231]
["bitfinex","BTCUSD",1726584194722,0.166781,60256.0,60247.0,0.05136231]
["bitfinex","BTCUSD",1726584194955,0.000822,60256.0,60255.0,0.165961]
["bitfinex","BTCUSD",1726584195439,0.000822,60256.0,60255.0,0.497883]
["bitfinex","BTCUSD",1726584195681,0.000822,60256.0,60255.0,0.165961]
["bitfinex","BTCUSD",1726584195934,0.000822,60256.0,60255.0,0.497883]
["bitfinex","BTCUSD",1726584196160,0.000822,60256.0,60255.0,0.96473946]
["bitfinex","BTCUSD",1726584196400,0.000822,60256.0,60255.0,1.29666146]
["bitfinex","BTCUSD",1726584196623,0.000822,60256.0,60255.0,1.87554315]
["bitfinex","BTCUSD",1726584197316,0.000822,60256.0,60255.0,1.90554315]
["bitfinex","BTCUSD",1726584197567,0.001644,60257.0,60256.0,1.376709]
["bitfinex","BTCUSD",1726584197791,0.001644,60257.0,60256.0,1.67943039]
["bitfinex","BTCUSD",1726584198018,0.001644,60257.0,60256.0,1.40751339]
["bitfinex","BTCUSD",1726584198510,0.001644,60257.0,60256.0,1.47175684]
["bitfinex","BTCUSD",1726584198748,0.001644,60257.0,60256.0,1.34751339]
["bitfinex","BTCUSD",1726584199718,0.001644,60257.0,60256.0,1.43975365]
["bitfinex","BTCUSD",1726584200222,0.001644,60257.0,60256.0,1.37551339]
["bitfinex","BTCUSD",1726584200718,0.001644,60257.0,60256.0,1.70943039]
["bitfinex","BTCUSD",1726584201188,0.001644,60257.0,60256.0,1.73943039]
["bitfinex","BTCUSD",1726584201705,0.001644,60257.0,60256.0,1.40751339]
["bitfinex","BTCUSD",1726584202175,0.0012384,60258.0,60257.0,0.921777]
["bitfinex","BTCUSD",1726584202413,0.0012384,60258.0,60257.0,1.00699315]
["bitfinex","BTCUSD",1726584202652,0.0012384,60258.0,60257.0,1.59528133]
["bitfinex","BTCUSD",1726584202885,0.0012384,60258.0,60257.0,1.62528133]
["bitfinex","BTCUSD",1726584203837,0.0012384,60258.0,60257.0,1.37104314]
["bitfinex","BTCUSD",1726584204072,0.0012384,60258.0,60257.0,1.37104329]
["bitfinex","BTCUSD",1726584204302,0.0012384,60258.0,60257.0,1.27690415]
["bitfinex","BTCUSD",1726584204759,0.0012384,60258.0,60257.0,1.24690415]
["bitfinex","BTCUSD",1726584204985,0.0012384,60258.0,60257.0,1.27890415]
["bitfinex","BTCUSD",1726584205206,0.0012384,60258.0,60257.0,1.40304329]
["bitfinex","BTCUSD",1726584205430,0.0012384,60258.0,60257.0,1.37620804]
["bitfinex","BTCUSD",1726584205659,0.0012384,60258.0,60257.0,1.37820406]
["bitfinex","BTCUSD",1726584205920,0.0012384,60258.0,60257.0,0.91499315]
["bitfinex","BTCUSD",1726584206146,0.0012384,60258.0,60257.0,1.32137951]
["bitfinex","BTCUSD",1726584206403,0.0012384,60258.0,60257.0,1.34620406]
["bitfinex","BTCUSD",1726584206641,0.0012384,60258.0,60257.0,0.65755192]
["bitfinex","BTCUSD",1726584206873,0.0012384,60258.0,60257.0,0.58308215]
["bitfinex","BTCUSD",1726584207107,0.0012384,60258.0,60257.0,0.06221615]
["bitfinex","BTCUSD",1726584207349,0.0012384,60258.0,60257.0,0.497866]
["bitfinex","BTCUSD",1726584207572,0.0012384,60258.0,60257.0,0.829777]
["bitfinex","BTCUSD",1726584207800,0.0012384,60258.0,60257.0,0.497866]
["bitfinex","BTCUSD",1726584208046,0.0012384,60258.0,60257.0,0.165955]
["bitfinex","BTCUSD",1726584208310,0.0012384,60258.0,60257.0,0.497866]
["bitfinex","BTCUSD",1726584208761,0.0012384,60258.0,60255.0,0.515821]
["bitfinex","BTCUSD",1726584209030,0.0012384,60258.0,60252.0,0.04964933]
["bitfinex","BTCUSD",1726584209031,0.331933,60253.0,60252.0,0.04964933]
["bitfinex","BTCUSD",1726584209259,0.165974,60251.0,60247.0,0.001644]
["bitfinex","BTCUSD",1726584209486,0.1,60252.0,60248.0,0.165979]
["bitfinex","BTCUSD",1726584209753,0.165977,60250.0,60247.0,0.0546268]
["bitfinex","BTCUSD",1726584209994,0.165979,60249.0,60247.0,0.0546268]
["bitfinex","BTCUSD",1726584210216,0.02604973,60252.0,60247.0,0.001644]
["bitfinex","BTCUSD",1726584210442,0.02604973,60252.0,60248.0,0.33196]
["bitfinex","BTCUSD",1726584210665,0.02604973,60252.0,60250.0,0.165973]
["bitfinex","BTCUSD",1726584210904,0.02604973,60252.0,60251.0,0.188972]
["bitfinex","BTCUSD",1726584211131,0.0012384,60258.0,60247.0,0.001644]
["bitfinex","BTCUSD",1726584211378,0.165968,60253.0,60248.0,0.188979]
["bitfinex","BTCUSD",1726584211628,0.0012384,60258.0,60248.0,0.023]
["bitfinex","BTCUSD",1726584211864,0.0012384,60258.0,60249.0,0.02402907]
["bitfinex","BTCUSD",1726584211865,0.331916,60257.0,60249.0,0.02402907]
["bitfinex","BTCUSD",1726584212105,0.165961,60256.0,60251.0,0.165971]
["bitfinex","BTCUSD",1726584212372,0.331916,60257.0,60249.0,0.02402907]
["bitfinex","BTCUSD",1726584212373,0.165964,60254.0,60249.0,0.19000407]
["bitfinex","BTCUSD",1726584212595,0.331912,60257.0,60249.0,0.165975]
["bitfinex","BTCUSD",1726584212596,0.165966,60253.0,60249.0,0.165975]
["bitfinex","BTCUSD",1726584213299,0.331912,60257.0,60251.0,0.16597]
["bitfinex","BTCUSD",1726584213528,0.165966,60254.0,60250.0,0.165972]
["bitfinex","BTCUSD",1726584213767,0.16597,60252.0,60251.0,0.06467388]
["bitfinex","BTCUSD",1726584214031,0.331932,60254.0,60251.0,0.06467388]
["bitfinex","BTCUSD",1726584214032,0.165964,60254.0,60251.0,0.06467388]
["bitfinex","BTCUSD",1726584214273,0.165966,60253.0,60251.0,0.06467388]
["bitfinex","BTCUSD",1726584214513,0.165966,60253.0,60252.0,0.02834666]
["bitfinex","BTCUSD",1726584215465,0.497899,60253.0,60252.0,0.02834666]
["bitfinex","BTCUSD",1726584215687,0.165966,60253.0,60252.0,0.02834666]
["bitfinex","BTCUSD",1726584215910,0.000821,60256.0,60252.0,0.02834666]
["bitfinex","BTCUSD",1726584216194,0.000821,60256.0,60248.0,0.40625342]
["bitfinex","BTCUSD",1726584216195,0.165964,60254.0,60253.0,0.06467388]
["bitfinex","BTCUSD",1726584216644,0.497892,60254.0,60253.0,0.06467388]
["bitfinex","BTCUSD",1726584216872,0.165967,60253.0,60248.0,0.001642]
["bitfinex","BTCUSD",1726584217098,0.000821,60256.0,60253.0,0.165965]
["bitfinex","BTCUSD",1726584217099,0.16678,60256.0,60253.0,0.165965]
["bitfinex","BTCUSD",1726584217335,0.16678,60256.0,60248.0,0.05129742]
["bitfinex","BTCUSD",1726584217336,0.000821,60256.0,60255.0,0.165961]
["bitfinex","BTCUSD",1726584217566,0.000821,60256.0,60249.0,0.07265542]
["bitfinex","BTCUSD",1726584217567,0.000821,60256.0,60251.0,0.33194]
["bitfinex","BTCUSD",1726584218039,0.000821,60256.0,60255.0,0.165961]
["bitfinex","BTCUSD",1726584219701,0.000821,60256.0,60253.0,0.023]
["bitfinex","BTCUSD",1726584219934,0.165961,60255.0,60249.0,0.04965257]
["bitfinex","BTCUSD",1726584220171,0.16678,60256.0,60252.0,0.165968]
["bitfinex","BTCUSD",1726584220402,0.000821,60256.0,60255.0,0.331922]
["bitfinex","BTCUSD",1726584220629,0.000821,60256.0,60255.0,0.20496174]
["bitfinex","BTCUSD",1726584220892,0.000821,60256.0,60255.0,0.55988374]
["bitfinex","BTCUSD",1726584221156,0.000821,60256.0,60255.0,0.89180574]
["bitfinex","BTCUSD",1726584221414,0.000821,60256.0,60255.0,1.22372774]
["bitfinex","BTCUSD",1726584221636,0.000821,60256.0,60255.0,1.27538031]
["bitfinex","BTCUSD",1726584221863,0.000821,60256.0,60255.0,1.27338031]
["bitfinex","BTCUSD",1726584222095,0.000821,60256.0,60255.0,1.22372774]
["bitfinex","BTCUSD",1726584222316,0.000821,60256.0,60255.0,0.89180574]
["bitfinex","BTCUSD",1726584223067,0.000821,60256.0,60255.0,1.22372774]
["bitfinex","BTCUSD",1726584223334,0.000821,60256.0,60255.0,0.89180574]
["bitfinex","BTCUSD",1726584223821,0.000821,60256.0,60255.0,1.22372774]
["bitfinex","BTCUSD",1726584224072,0.000821,60256.0,60255.0,1.22212774]
["bitfinex","BTCUSD",1726584224309,0.000821,60256.0,60255.0,0.22796174]
["bitfinex","BTCUSD",1726584224552,0.000821,60256.0,60255.0,0.06200074]
["bitfinex","BTCUSD",1726584225044,0.000821,60256.0,60255.0,0.22796174]
["bitfinex","BTCUSD",1726584225302,0.000821,60256.0,60255.0,0.55988374]
["bitfinex","BTCUSD",1726584225570,0.000821,60256.0,60255.0,0.06200074]
["bitfinex","BTCUSD",1726584225814,0.000821,60256.0,60255.0,0.22796174]
["bitfinex","BTCUSD",1726584226031,0.000821,60256.0,60255.0,0.03900074]
["bitfinex","BTCUSD",1726584226265,0.000821,60256.0,60255.0,0.20496174]
["bitfinex","BTCUSD",1726584226484,0.000821,60256.0,60255.0,0.53688374]
["bitfinex","BTCUSD",1726584226928,0.000821,60256.0,60255.0,0.20496174]
["bitfinex","BTCUSD",1726584227371,0.000821,60256.0,60255.0,0.03900074]
["bitfinex","BTCUSD",1726584227566,0.166779,60256.0,60255.0,0.03900074]
["bitfinex","BTCUSD",1726584227855,0.000821,60256.0,60252.0,0.07264659]
["bitfinex","BTCUSD",1726584228071,0.000821,60256.0,60248.0,0.001642]
["bitfinex","BTCUSD",1726584228072,0.000821,60256.0,60249.0,0.023]
["bitfinex","BTCUSD",1726584228316,0.165973,60251.0,60249.0,0.023]
["bitfinex","BTCUSD",1726584228765,0.165975,60250.0,60249.0,0.023]
["bitfinex","BTCUSD",1726584229007,0.165977,60249.0,60248.0,0.001642]
["bitfinex","BTCUSD",1726584229583,0.829887,60249.0,60248.0,0.001642]
["bitfinex","BTCUSD",1726584229814,1.2878922,60249.0,60248.0,0.001642]
["bitfinex","BTCUSD",1726584230292,1.261842,60249.0,60248.0,0.001642]
["bitfinex","BTCUSD",1726584230515,1.593797,60249.0,60248.0,0.001642]
["bitfinex","BTCUSD",1726584230744,1.88017418,60249.0,60248.0,0.001642]
["bitfinex","BTCUSD",1726584231694,1.60269485,60249.0,60248.0,0.001642]
["bitfinex","BTCUSD",1726584234074,0.597932,60249.0,60248.0,0.001642]
["bitfinex","BTCUSD",1726584234307,1.261842,60249.0,60248.0,0.001642]
["bitfinex","BTCUSD",1726584234751,1.2878959,60249.0,60248.0,0.001642]
["bitfinex","BTCUSD",1726584236656,0.0260539,60249.0,60248.0,0.001642]
["bitfinex","BTCUSD",1726584236881,0.5239859,60249.0,60248.0,0.001642]
["bitfinex","BTCUSD",1726584237117,0.0260539,60249.0,60248.0,0.001642]
["bitfinex","BTCUSD",1726584237348,0.1920309,60249.0,60248.0,0.001642]
["bitfinex","BTCUSD",1726584237548,0.5239859,60249.0,60248.0,0.001642]
["bitfinex","BTCUSD",1726584239687,0.1920309,60249.0,60248.0,0.001642]
["bitfinex","BTCUSD",1726584239913,0.1920309,60249.0,60248.0,0.0715479]
["bitfinex","BTCUSD",1726584239914,0.5239859,60249.0,60248.0,0.0715479]
["bitfinex","BTCUSD",1726584240636,0.0260539,60249.0,60248.0,0.0715479]
["bitfinex","BTCUSD",1726584240891,0.0260539,60249.0,60248.0,0.9244499]
["bitfinex","BTCUSD",1726584241153,0.000821,60256.0,60255.0,0.497883]
["bitfinex","BTCUSD",1726584241382,0.000821,60256.0,60255.0,0.852805]
["bitfinex","BTCUSD",1726584241873,0.000821,60256.0,60255.0,1.042205]
["bitfinex","BTCUSD",1726584243032,0.000821,60256.0,60255.0,1.404127]
["bitfinex","BTCUSD",1726584243299,0.000821,60256.0,60255.0,1.406127]
["bitfinex","BTCUSD",1726584243524,0.000821,60256.0,60255.0,1.4760329]
["bitfinex","BTCUSD",1726584243748,0.000821,60256.0,60255.0,1.57528137]
["bitfinex","BTCUSD",1726584243983,0.000821,60256.0,60255.0,1.5504601]
["bitfinex","BTCUSD",1726584244170,0.000821,60256.0,60255.0,1.57528137]
["bitfinex","BTCUSD",1726584244747,0.000821,60256.0,60255.0,1.4760329]
["bitfinex","BTCUSD",1726584245232,0.000821,60256.0,60255.0,1.93199065]
["bitfinex","BTCUSD",1726584245466,0.000821,60256.0,60255.0,1.60006865]
["bitfinex","BTCUSD",1726584245712,0.0031517,60262.0,60253.0,0.15761421]
["bitfinex","BTCUSD",1726584245955,0.0031517,60262.0,60238.0,0.19748179]
["bitfinex","BTCUSD",1726584245956,0.1,60247.0,60220.0,0.04963969]
["bitfinex","BTCUSD",1726584246206,0.1,60247.0,60221.0,0.03]
["bitfinex","BTCUSD",1726584246464,0.1,60247.0,60229.0,0.332064]
["bitfinex","BTCUSD",1726584246718,0.02605453,60241.0,60226.0,0.332079]
["bitfinex","BTCUSD",1726584246985,0.02605453,60241.0,60219.0,0.018]
["bitfinex","BTCUSD",1726584247234,0.19405453,60241.0,60228.0,0.166035]
["bitfinex","BTCUSD",1726584247457,0.19405453,60241.0,60226.0,0.023]
["bitfinex","BTCUSD",1726584247696,0.02605453,60241.0,60231.0,0.023]
["bitfinex","BTCUSD",1726584247943,0.02605453,60241.0,60230.0,0.023]
["bitfinex","BTCUSD",1726584248195,0.02605453,60241.0,60225.0,0.332085]
["bitfinex","BTCUSD",1726584248196,0.02605453,60241.0,60238.0,0.023]
["bitfinex","BTCUSD",1726584248690,0.1,60253.0,60240.0,0.023]
["bitfinex","BTCUSD",1726584248919,0.1655,60268.0,60234.0,0.3329]
["bitfinex","BTCUSD",1726584248920,0.9959994,60264.0,60244.0,0.041]
["bitfinex","BTCUSD",1726584249154,0.02605161,60257.0,60252.0,0.023]
["bitfinex","BTCUSD",1726584249377,0.02605161,60257.0,60248.0,0.165978]
["bitfinex","BTCUSD",1726584249601,0.02605161,60257.0,60245.0,0.515673]
["bitfinex","BTCUSD",1726584249602,0.02605161,60257.0,60250.0,0.023]
["bitfinex","BTCUSD",1726584249843,0.02605161,60257.0,60252.0,0.023]
["bitfinex","BTCUSD",1726584250330,0.02605161,60257.0,60247.0,0.165982]
["bitfinex","BTCUSD",1726584250609,0.02605161,60257.0,60248.0,0.023]
["bitfinex","BTCUSD",1726584250826,0.02605161,60257.0,60249.0,0.023]
["bitfinex","BTCUSD",1726584251081,0.165945,60261.0,60250.0,0.014]
["bitfinex","BTCUSD",1726584251299,0.0031517,60262.0,60251.0,0.0432977]
["bitfinex","BTCUSD",1726584251522,0.01722476,60261.0,60251.0,0.0432977]
["bitfinex","BTCUSD",1726584251767,0.01722476,60260.0,60248.0,0.023]
["bitfinex","BTCUSD",1726584252014,0.0151517,60262.0,60248.0,0.35496]
["bitfinex","BTCUSD",1726584252015,0.01722476,60259.0,60248.0,0.35496]
["bitfinex","BTCUSD",1726584252227,0.0031517,60262.0,60254.0,0.023]
["bitfinex","BTCUSD",1726584252228,0.000822,60255.0,60254.0,0.023]
["bitfinex","BTCUSD",1726584252710,0.000822,60255.0,60252.0,0.023]
["bitfinex","BTCUSD",1726584252949,0.000822,60255.0,60254.0,0.188964]
["bitfinex","BTCUSD",1726584253163,0.000822,60255.0,60254.0,1.5750113]
["bitfinex","BTCUSD",1726584253392,0.000822,60255.0,60254.0,1.9069393]
["bitfinex","BTCUSD",1726584253871,0.000822,60255.0,60254.0,1.5750113]
["bitfinex","BTCUSD",1726584254097,0.000822,60255.0,60254.0,1.2430833]
["bitfinex","BTCUSD",1726584254769,0.000822,60255.0,60254.0,1.2570833]
["bitfinex","BTCUSD",1726584255070,0.000822,60255.0,60254.0,1.1650833]
["bitfinex","BTCUSD",1726584255518,0.000822,60255.0,60254.0,1.5750113]
["bitfinex","BTCUSD",1726584255956,0.0031517,60262.0,60261.0,0.497833]
["bitfinex","BTCUSD",1726584256240,0.0031517,60262.0,60261.0,0.6098066]
["bitfinex","BTCUSD",1726584256455,0.0031517,60262.0,60261.0,0.2779176]
["bitfinex","BTCUSD",1726584256685,0.0031517,60262.0,60261.0,0.1119736]
["bitfinex","BTCUSD",1726584257178,0.0031517,60262.0,60259.0,0.023]
["bitfinex","BTCUSD",1726584257639,0.0031517,60262.0,60261.0,0.014]
["bitfinex","BTCUSD",1726584257878,0.1690937,60262.0,60261.0,0.037]
["bitfinex","BTCUSD",1726584258121,0.0031517,60262.0,60261.0,0.037]
["bitfinex","BTCUSD",1726584258589,0.1690937,60262.0,60261.0,0.037]
["bitfinex","BTCUSD",1726584259086,0.0031517,60262.0,60261.0,0.0572958]
["bitfinex","BTCUSD",1726584259343,0.002,60275.0,60261.0,0.0572958]
["bitfinex","BTCUSD",1726584259344,0.001644,60280.0,60275.0,0.497718]
["bitfinex","BTCUSD",1726584259603,0.001644,60280.0,60275.0,1.184342]
["bitfinex","BTCUSD",1726584259857,0.001644,60280.0,60275.0,1.1679642]
["bitfinex","BTCUSD",1726584260361,0.001644,60280.0,60275.0,1.9836762]
["bitfinex","BTCUSD",1726584260604,0.001644,60280.0,60275.0,2.21005338]
["bitfinex","BTCUSD",1726584261077,0.001644,60280.0,60275.0,2.28405338]
["bitfinex","BTCUSD",1726584262044,0.001644,60280.0,60275.0,2.18405338]
["bitfinex","BTCUSD",1726584262263,0.001644,60280.0,60275.0,2.12405338]
["bitfinex","BTCUSD",1726584262515,0.001644,60280.0,60275.0,0.3524342]
["bitfinex","BTCUSD",1726584262752,0.167537,60280.0,60275.0,0.8501522]
["bitfinex","BTCUSD",1726584262998,0.001644,60280.0,60275.0,0.014]
["bitfinex","BTCUSD",1726584263241,0.8351044,60276.0,60275.0,0.014]
["bitfinex","BTCUSD",1726584263492,1.1809114,60276.0,60275.0,0.028]
["bitfinex","BTCUSD",1726584263730,0.002,60275.0,60262.0,0.1898]
["bitfinex","BTCUSD",1726584264006,0.002,60275.0,60265.0,0.165932]
["bitfinex","BTCUSD",1726584264007,0.165924,60269.0,60265.0,0.165932]
["bitfinex","BTCUSD",1726584264236,0.331832,60272.0,60263.0,0.35588458]
["bitfinex","BTCUSD",1726584264237,0.16592,60270.0,60264.0,0.165934]
["bitfinex","BTCUSD",1726584264447,0.16592,60270.0,60263.0,0.02400958]
["bitfinex","BTCUSD",1726584264448,0.331854,60268.0,60263.0,0.02400958]
["bitfinex","BTCUSD",1726584264669,0.331854,60268.0,60264.0,0.04000494]
["bitfinex","BTCUSD",1726584264670,0.165933,60265.0,60264.0,0.04000494]
["bitfinex","BTCUSD",1726584264882,0.331854,60268.0,60264.0,0.04000494]
["bitfinex","BTCUSD",1726584264883,0.165927,60268.0,60264.0,0.20593994]
["bitfinex","BTCUSD",1726584265098,0.165928,60267.0,60264.0,0.04000494]
["bitfinex","BTCUSD",1726584265332,0.165931,60266.0,60265.0,0.06139933]
["bitfinex","BTCUSD",1726584265547,0.497793,60266.0,60265.0,0.06139933]
["bitfinex","BTCUSD",1726584265857,0.002,60268.0,60263.0,0.023]
["bitfinex","BTCUSD",1726584265858,0.331851,60268.0,60263.0,0.023]
["bitfinex","BTCUSD",1726584266035,0.165934,60265.0,60263.0,0.023]
["bitfinex","BTCUSD",1726584266264,0.165934,60265.0,60262.0,0.008]
["bitfinex","BTCUSD",1726584266265,0.002,60270.0,60262.0,0.008]
["bitfinex","BTCUSD",1726584266506,0.331853,60268.0,60260.0,0.165947]
["bitfinex","BTCUSD",1726584266746,0.002,60270.0,60263.0,0.014]
["bitfinex","BTCUSD",1726584266747,0.165937,60264.0,60263.0,0.014]
["bitfinex","BTCUSD",1726584266981,0.165937,60264.0,60251.0,0.1805]
["bitfinex","BTCUSD",1726584266982,0.012,60257.0,60241.0,0.04952313]
["bitfinex","BTCUSD",1726584267263,0.497932,60249.0,60240.0,0.1805]
["bitfinex","BTCUSD",1726584267487,0.165977,60249.0,60245.0,0.165987]
["bitfinex","BTCUSD",1726584267993,0.497932,60249.0,60248.0,0.0184071]
["bitfinex","BTCUSD",1726584268208,0.829887,60249.0,60248.0,0.001644]
["bitfinex","BTCUSD",1726584268422,0.014,60252.0,60248.0,0.001644]
["bitfinex","BTCUSD",1726584268423,0.165975,60250.0,60248.0,0.001644]
["bitfinex","BTCUSD",1726584268676,0.165974,60251.0,60248.0,0.001644]
["bitfinex","BTCUSD",1726584268885,0.165977,60249.0,60248.0,0.001644]
["bitfinex","BTCUSD",1726584269120,0.012,60252.0,60248.0,0.001644]
["bitfinex","BTCUSD",1726584269342,0.497932,60249.0,60248.0,0.001644]
["bitfinex","BTCUSD",1726584269769,0.165977,60249.0,60248.0,0.001644]
["bitfinex","BTCUSD",1726584270204,0.165977,60249.0,60248.0,0.0184075]
["bitfinex","BTCUSD",1726584270418,0.014,60252.0,60248.0,0.015644]
["bitfinex","BTCUSD",1726584270419,0.012,60252.0,60248.0,0.015644]
["bitfinex","BTCUSD",1726584270666,0.165977,60249.0,60248.0,0.015644]
["bitfinex","BTCUSD",1726584270890,0.497932,60249.0,60248.0,0.001644]
["bitfinex","BTCUSD",1726584271121,0.165977,60249.0,60248.0,0.014644]
["bitfinex","BTCUSD",1726584271350,0.165975,60250.0,60248.0,0.014644]
["bitfinex","BTCUSD",1726584271829,0.331944,60251.0,60248.0,0.014644]
["bitfinex","BTCUSD",1726584271830,0.165977,60249.0,60248.0,0.014644]
["bitfinex","BTCUSD",1726584272080,0.177971,60252.0,60248.0,0.180623]
["bitfinex","BTCUSD",1726584272325,0.012,60262.0,60253.0,0.331932]
["bitfinex","BTCUSD",1726584272541,0.165946,60261.0,60256.0,0.165957]
["bitfinex","BTCUSD",1726584272786,0.165953,60258.0,60254.0,0.165963]
["bitfinex","BTCUSD",1726584273024,0.165956,60257.0,60254.0,0.165963]
["bitfinex","BTCUSD",1726584273244,0.002,60258.0,60255.0,0.0497912]
["bitfinex","BTCUSD",1726584273548,0.333894,60261.0,60253.0,0.188965]
["bitfinex","BTCUSD",1726584273788,0.331892,60261.0,60250.0,0.188974]
["bitfinex","BTCUSD",1726584274013,0.002,60256.0,60250.0,0.023]
["bitfinex","BTCUSD",1726584274236,0.165961,60255.0,60254.0,0.014]
["bitfinex","BTCUSD",1726584274471,0.497883,60255.0,60254.0,0.014]
["bitfinex","BTCUSD",1726584274698,0.497883,60255.0,60250.0,0.023]
["bitfinex","BTCUSD",1726584274699,0.165972,60251.0,60250.0,0.023]
["bitfinex","BTCUSD",1726584275139,0.165969,60252.0,60249.0,0.0180623]
["bitfinex","BTCUSD",1726584275669,0.165972,60251.0,60249.0,0.0180623]
["bitfinex","BTCUSD",1726584275891,0.331922,60255.0,60250.0,0.167617]
["bitfinex","BTCUSD",1726584276108,0.165964,60254.0,60253.0,0.014]
["bitfinex","BTCUSD",1726584276579,0.165966,60253.0,60251.0,0.05192833]
["bitfinex","BTCUSD",1726584277283,0.165964,60254.0,60251.0,0.05192833]
["bitfinex","BTCUSD",1726584277498,0.165967,60253.0,60251.0,0.05192833]
["bitfinex","BTCUSD",1726584277713,0.165967,60253.0,60252.0,0.05712126]
["bitfinex","BTCUSD",1726584277928,0.000822,60255.0,60252.0,0.05712126]
["bitfinex","BTCUSD",1726584278153,0.000822,60255.0,60253.0,0.023]
["bitfinex","BTCUSD",1726584278400,0.000822,60255.0,60254.0,0.165964]
["bitfinex","BTCUSD",1726584278642,0.000822,60255.0,60254.0,0.22573626]
["bitfinex","BTCUSD",1726584278885,0.000822,60255.0,60250.0,0.001644]
["bitfinex","BTCUSD",1726584278886,0.165972,60251.0,60250.0,0.001644]
["bitfinex","BTCUSD",1726584279579,0.497916,60251.0,60250.0,0.001644]
["bitfinex","BTCUSD",1726584279810,1.173804,60251.0,60250.0,0.001644]
["bitfinex","BTCUSD",1726584280025,0.84386,60251.0,60250.0,0.001644]
["bitfinex","BTCUSD",1726584280256,1.19302639,60251.0,60250.0,0.001644]
["bitfinex","BTCUSD",1726584280485,1.19302639,60251.0,60250.0,0.015644]
["bitfinex","BTCUSD",1726584281647,1.64435523,60251.0,60250.0,0.015644]
["bitfinex","BTCUSD",1726584281866,1.31241123,60251.0,60250.0,0.015644]
["bitfinex","BTCUSD",1726584282096,1.19302639,60251.0,60250.0,0.015644]
["bitfinex","BTCUSD",1726584282320,0.01922239,60251.0,60250.0,0.015644]
["bitfinex","BTCUSD",1726584282582,0.51714595,60251.0,60250.0,0.015644]
["bitfinex","BTCUSD",1726584282827,0.18520171,60251.0,60250.0,0.015644]
["bitfinex","BTCUSD",1726584283046,0.167972,60251.0,60250.0,0.015644]
["bitfinex","BTCUSD",1726584283305,0.167972,60251.0,60250.0,0.0199712]
["bitfinex","BTCUSD",1726584283522,0.167972,60251.0,60250.0,0.011644]
["bitfinex","BTCUSD",1726584283735,0.18520728,60251.0,60250.0,0.001644]
["bitfinex","BTCUSD",1726584284191,0.18520728,60251.0,60248.0,0.001644]
["bitfinex","BTCUSD",1726584284192,0.511932,60249.0,60248.0,0.001644]
["bitfinex","BTCUSD",1726584284427,0.511932,60249.0,60238.0,0.001644]
["bitfinex","BTCUSD",1726584284428,1.23040218,60239.0,60238.0,0.001644]
["bitfinex","BTCUSD",1726584284670,0.512205,60216.0,60215.0,0.001644]
["bitfinex","BTCUSD",1726584284916,1.176479,60216.0,60215.0,0.001644]
["bitfinex","BTCUSD",1726584285124,1.19366604,60216.0,60215.0,0.001644]
["bitfinex","BTCUSD",1726584285344,1.19366614,60216.0,60215.0,0.001644]
["bitfinex","BTCUSD",1726584285567,0.1,60229.0,60215.0,0.167714]
["bitfinex","BTCUSD",1726584285568,0.1,60221.0,60215.0,0.167714]
["bitfinex","BTCUSD",1726584285823,0.1,60221.0,60216.0,0.01716574]
["bitfinex","BTCUSD",1726584286050,0.1,60221.0,60215.0,0.001644]
["bitfinex","BTCUSD",1726584286343,0.166061,60219.0,60215.0,0.001644]
["bitfinex","BTCUSD",1726584286578,0.02606243,60220.0,60215.0,0.001644]
["bitfinex","BTCUSD",1726584286791,0.02606243,60220.0,60215.0,0.003644]
["bitfinex","BTCUSD",1726584287020,0.168068,60216.0,60215.0,0.001644]
["bitfinex","BTCUSD",1726584287239,0.02606243,60220.0,60215.0,0.001644]
["bitfinex","BTCUSD",1726584287464,0.02606243,60220.0,60215.0,0.178713]
["bitfinex","BTCUSD",1726584287675,0.02606243,60220.0,60216.0,0.01826564]
["bitfinex","BTCUSD",1726584288109,0.19212143,60220.0,60216.0,0.01826564]
["bitfinex","BTCUSD",1726584288314,0.02606243,60220.0,60217.0,0.166065]
["bitfinex","BTCUSD",1726584288538,0.02606243,60220.0,60216.0,0.023]
["bitfinex","BTCUSD",1726584288761,0.166013,60237.0,60226.0,0.023]
["bitfinex","BTCUSD",1726584288994,0.99637982,60231.0,60228.0,0.023]
["bitfinex","BTCUSD",1726584289245,0.35809746,60235.0,60227.0,0.0355085]
["bitfinex","BTCUSD",1726584289246,0.03806046,60235.0,60227.0,0.0355085]
["bitfinex","BTCUSD",1726584289501,0.03806046,60235.0,60223.0,0.3176]
["bitfinex","BTCUSD",1726584289502,0.166026,60232.0,60224.0,0.023]
["bitfinex","BTCUSD",1726584289741,0.166026,60232.0,60218.0,0.332121]
["bitfinex","BTCUSD",1726584289742,0.166035,60229.0,60226.0,0.023]
["bitfinex","BTCUSD",1726584289981,0.012,60234.0,60226.0,0.023]
["bitfinex","BTCUSD",1726584289982,0.332049,60232.0,60226.0,0.023]
["bitfinex","BTCUSD",1726584290210,0.166032,60230.0,60226.0,0.18904]
["bitfinex","BTCUSD",1726584290438,0.166031,60230.0,60226.0,0.023]
["bitfinex","BTCUSD",1726584290671,0.166035,60228.0,60227.0,0.03906006]
["bitfinex","BTCUSD",1726584290936,0.332055,60231.0,60228.0,0.008]
["bitfinex","BTCUSD",1726584290937,0.001,60231.0,60228.0,0.008]
["bitfinex","BTCUSD",1726584291169,0.498097,60229.0,60228.0,0.008]
["bitfinex","BTCUSD",1726584291394,0.013,60231.0,60230.0,0.06]
["bitfinex","BTCUSD",1726584291395,0.166027,60231.0,60230.0,0.06]
["bitfinex","BTCUSD",1726584291605,0.830135,60231.0,60230.0,0.06]
["bitfinex","BTCUSD",1726584291817,0.830135,60231.0,60230.0,0.03]
["bitfinex","BTCUSD",1726584292255,0.498081,60231.0,60230.0,0.03]
["bitfinex","BTCUSD",1726584292485,0.166027,60231.0,60230.0,0.06]
["bitfinex","BTCUSD",1726584292770,0.166024,60233.0,60232.0,0.03]
["bitfinex","BTCUSD",1726584292990,0.166019,60234.0,60233.0,0.03]
["bitfinex","BTCUSD",1726584293224,0.04735844,60254.0,60233.0,0.03]
["bitfinex","BTCUSD",1726584293225,0.498036,60237.0,60233.0,0.03]
["bitfinex","BTCUSD",1726584293490,0.498036,60237.0,60230.0,0.014]
["bitfinex","BTCUSD",1726584293491,0.331933,60253.0,60241.0,0.06]
["bitfinex","BTCUSD",1726584293736,0.24903085,60261.0,60243.0,0.06]
["bitfinex","BTCUSD",1726584293737,0.01716324,60249.0,60243.0,0.06]
["bitfinex","BTCUSD",1726584293987,0.01716324,60249.0,60230.0,0.014]
["bitfinex","BTCUSD",1726584293988,0.02131307,60248.0,60242.0,0.03]
["bitfinex","BTCUSD",1726584294219,0.29545009,60251.0,60242.0,0.03]
["bitfinex","BTCUSD",1726584294220,0.165994,60243.0,60242.0,0.03]
["bitfinex","BTCUSD",1726584294440,0.18315724,60243.0,60242.0,0.03]
["bitfinex","BTCUSD",1726584294687,0.01716324,60243.0,60242.0,0.03]
["bitfinex","BTCUSD",1726584294906,0.29545009,60251.0,60242.0,0.03]
["bitfinex","BTCUSD",1726584294907,0.001644,60263.0,60254.0,0.331928]
["bitfinex","BTCUSD",1726584295135,0.001644,60263.0,60254.0,0.0991928]
["bitfinex","BTCUSD",1726584295365,0.001644,60263.0,60254.0,0.225964]
["bitfinex","BTCUSD",1726584295598,0.001644,60263.0,60254.0,0.557892]
["bitfinex","BTCUSD",1726584295831,0.001644,60263.0,60254.0,0.225964]
["bitfinex","BTCUSD",1726584296085,0.165943,60262.0,60254.0,0.06]
["bitfinex","BTCUSD",1726584296322,0.165945,60261.0,60254.0,0.06]
["bitfinex","BTCUSD",1726584296606,0.001644,60263.0,60254.0,0.06]
["bitfinex","BTCUSD",1726584296840,0.02604599,60262.0,60254.0,0.06]
["bitfinex","BTCUSD",1726584297069,0.02604599,60262.0,60254.0,0.225964]
["bitfinex","BTCUSD",1726584297298,0.02604599,60262.0,60254.0,0.2817542]
["bitfinex","BTCUSD",1726584297531,0.02604599,60262.0,60254.0,0.1157902]
["bitfinex","BTCUSD",1726584297766,0.02604599,60262.0,60254.0,0.074]
["bitfinex","BTCUSD",1726584298241,0.02604599,60262.0,60254.0,0.405928]
["bitfinex","BTCUSD",1726584298473,0.02604599,60262.0,60254.0,0.074]
["bitfinex","BTCUSD",1726584298973,0.165951,60259.0,60254.0,0.074]
["bitfinex","BTCUSD",1726584299253,0.02604599,60262.0,60254.0,0.074]
["bitfinex","BTCUSD",1726584299490,0.02604599,60262.0,60254.0,0.06]
["bitfinex","BTCUSD",1726584299491,0.165951,60259.0,60254.0,0.06]
["bitfinex","BTCUSD",1726584299721,0.02604599,60262.0,60254.0,0.06]
["bitfinex","BTCUSD",1726584299722,0.165945,60261.0,60254.0,0.06]
["bitfinex","BTCUSD",1726584299950,0.331898,60260.0,60254.0,0.06]
["bitfinex","BTCUSD",1726584300195,0.498705,60255.0,60254.0,0.014]
["bitfinex","BTCUSD",1726584300440,1.262549,60255.0,60254.0,0.014]
["bitfinex","BTCUSD",1726584300677,0.95667416,60255.0,60254.0,0.028]
["bitfinex","BTCUSD",1726584300908,1.262549,60255.0,60254.0,0.028]
["bitfinex","BTCUSD",1726584301377,0.000822,60255.0,60254.0,0.585892]
["bitfinex","BTCUSD",1726584301610,0.000822,60255.0,60254.0,0.6444812]
["bitfinex","BTCUSD",1726584301835,0.000822,60255.0,60254.0,1.3083372]
["bitfinex","BTCUSD",1726584302056,0.000822,60255.0,60254.0,1.5929372]
["bitfinex","BTCUSD",1726584302296,0.001644,60263.0,60262.0,0.88971]
["bitfinex","BTCUSD",1726584302565,0.0055874,60276.0,60275.0,0.557718]
["bitfinex","BTCUSD",1726584302806,0.0055874,60276.0,60275.0,1.746242]
["bitfinex","BTCUSD",1726584303308,0.0055874,60276.0,60275.0,2.078054]
["bitfinex","BTCUSD",1726584303548,0.0031517,60298.0,60293.0,0.083]
["bitfinex","BTCUSD",1726584304003,0.333346,60295.0,60291.0,0.06]
["bitfinex","BTCUSD",1726584304231,0.001644,60295.0,60293.0,0.03]
["bitfinex","BTCUSD",1726584304453,0.001644,60295.0,60292.0,0.06]
["bitfinex","BTCUSD",1726584304672,0.001644,60295.0,60293.0,0.03]
["bitfinex","BTCUSD",1726584304892,0.001644,60295.0,60293.0,0.06]
["bitfinex","BTCUSD",1726584305118,0.02997452,60294.0,60286.0,0.06]
["bitfinex","BTCUSD",1726584305342,0.165862,60291.0,60287.0,0.06]
["bitfinex","BTCUSD",1726584305619,0.02997452,60294.0,60286.0,0.06]
["bitfinex","BTCUSD",1726584305620,0.13412118,60294.0,60286.0,0.06]
["bitfinex","BTCUSD",1726584305843,0.331736,60289.0,60281.0,0.06]
["bitfinex","BTCUSD",1726584306073,0.1,60292.0,60287.0,0.03]
["bitfinex","BTCUSD",1726584306300,0.12997452,60294.0,60287.0,0.06]
["bitfinex","BTCUSD",1726584306533,0.12997452,60294.0,60288.0,0.0225878]
["bitfinex","BTCUSD",1726584307002,0.02997452,60294.0,60291.0,0.06]
["bitfinex","BTCUSD",1726584307684,0.02997452,60294.0,60289.0,0.06]
["bitfinex","BTCUSD",1726584307918,0.02997452,60294.0,60291.0,0.03]
["bitfinex","BTCUSD",1726584307919,0.19582852,60294.0,60291.0,0.03]
["bitfinex","BTCUSD",1726584308173,0.165859,60292.0,60291.0,0.03]
["bitfinex","BTCUSD",1726584308402,0.02997452,60294.0,60291.0,0.06]
["bitfinex","BTCUSD",1726584308628,0.02997452,60294.0,60293.0,0.225856]
["bitfinex","BTCUSD",1726584308851,0.02997452,60294.0,60293.0,0.2496416]
["bitfinex","BTCUSD",1726584309074,0.02997452,60294.0,60293.0,0.8001546]
["bitfinex","BTCUSD",1726584309785,0.0039434,60294.0,60293.0,1.1318676]
["bitfinex","BTCUSD",1726584310290,0.0039434,60294.0,60293.0,1.1458676]
["bitfinex","BTCUSD",1726584310531,0.0039434,60294.0,60293.0,1.1318676]
["bitfinex","BTCUSD",1726584310759,0.0039434,60294.0,60293.0,1.1458676]
["bitfinex","BTCUSD",1726584311475,0.0039434,60294.0,60293.0,1.4775806]
["bitfinex","BTCUSD",1726584311700,0.001644,60295.0,60294.0,0.58056]
["bitfinex","BTCUSD",1726584311930,0.001644,60295.0,60294.0,1.02775496]
["bitfinex","BTCUSD",1726584312211,0.001644,60295.0,60294.0,0.36434096]
["bitfinex","BTCUSD",1726584312675,0.001644,60295.0,60294.0,1.02775496]
["bitfinex","BTCUSD",1726584313420,0.001644,60295.0,60294.0,1.68916196]
["bitfinex","BTCUSD",1726584313949,0.001644,60295.0,60294.0,1.70316196]
["bitfinex","BTCUSD",1726584314179,0.001644,60295.0,60294.0,1.68916196]
["bitfinex","BTCUSD",1726584314413,0.001644,60295.0,60294.0,2.46171313]
["bitfinex","BTCUSD",1726584314646,0.001644,60295.0,60294.0,2.47571313]
["bitfinex","BTCUSD",1726584314882,0.001644,60295.0,60294.0,2.46171313]
["bitfinex","BTCUSD",1726584315359,0.000821,60307.0,60304.0,0.2135]
["bitfinex","BTCUSD",1726584315599,0.000821,60307.0,60306.0,0.912102]
["bitfinex","BTCUSD",1726584315844,0.000821,60307.0,60306.0,1.243743]
["bitfinex","BTCUSD",1726584316373,0.000821,60307.0,60306.0,2.34862817]
["bitfinex","BTCUSD",1726584316615,0.000822,60318.0,60306.0,2.34862817]
["bitfinex","BTCUSD",1726584316616,0.000822,60318.0,60310.0,0.580428]
["bitfinex","BTCUSD",1726584316839,0.000822,60318.0,60310.0,0.6717108]
["bitfinex","BTCUSD",1726584317074,0.000822,60318.0,60310.0,1.0033298]
["bitfinex","BTCUSD",1726584318030,0.000822,60318.0,60310.0,0.1652828]
["bitfinex","BTCUSD",1726584318266,0.166613,60317.0,60310.0,0.1652828]
["bitfinex","BTCUSD",1726584318798,0.166616,60316.0,60310.0,0.1512828]
["bitfinex","BTCUSD",1726584318800,0.00496673,60316.0,60310.0,0.06]
["bitfinex","BTCUSD",1726584319029,0.00496673,60316.0,60292.0,0.1]
["bitfinex","BTCUSD",1726584319030,0.165841,60299.0,60291.0,0.1867]
["bitfinex","BTCUSD",1726584319301,0.1,60302.0,60291.0,0.1867]
["bitfinex","BTCUSD",1726584319538,0.44166617,60311.0,60268.0,0.06]
["bitfinex","BTCUSD",1726584319539,0.1,60288.0,60268.0,0.06]
["bitfinex","BTCUSD",1726584319754,0.08632272,60298.0,60273.0,0.06]
["bitfinex","BTCUSD",1726584319755,0.1,60277.0,60273.0,0.06]
["bitfinex","BTCUSD",1726584319989,0.1,60277.0,60274.0,0.10550084]
["bitfinex","BTCUSD",1726584320468,0.1,60277.0,60273.0,0.06]
["bitfinex","BTCUSD",1726584320703,0.1,60292.0,60281.0,0.06]
["bitfinex","BTCUSD",1726584320935,0.030822,60311.0,60281.0,0.06]
["bitfinex","BTCUSD",1726584320936,0.1,60286.0,60281.0,0.06]
["bitfinex","BTCUSD",1726584321177,0.1,60286.0,60282.0,0.165885]
["bitfinex","BTCUSD",1726584321412,0.1,60286.0,60281.0,0.06]
["bitfinex","BTCUSD",1726584321413,0.165881,60284.0,60283.0,0.0225885]
["bitfinex","BTCUSD",1726584321696,0.1,60286.0,60281.0,0.06]
["bitfinex","BTCUSD",1726584321697,0.165886,60282.0,60281.0,0.06]
["bitfinex","BTCUSD",1726584321929,0.497659,60282.0,60281.0,0.06]
["bitfinex","BTCUSD",1726584322164,0.1,60287.0,60281.0,0.06]
["bitfinex","BTCUSD",1726584322407,0.1,60305.0,60281.0,0.06]
["bitfinex","BTCUSD",1726584322642,0.165868,60289.0,60282.0,0.06]
["bitfinex","BTCUSD",1726584322868,0.33171,60294.0,60283.0,0.055768]
["bitfinex","BTCUSD",1726584322869,0.265873,60288.0,60283.0,0.055768]
["bitfinex","BTCUSD",1726584323104,0.1,60286.0,60283.0,0.055768]
["bitfinex","BTCUSD",1726584323357,0.1,60286.0,60282.0,0.06]
["bitfinex","BTCUSD",1726584323358,0.265876,60286.0,60282.0,0.06]
["bitfinex","BTCUSD",1726584323586,0.1,60286.0,60282.0,0.06]
["bitfinex","BTCUSD",1726584323811,0.331689,60298.0,60282.0,0.06]
["bitfinex","BTCUSD",1726584323812,0.331689,60298.0,60285.0,0.06]
["bitfinex","BTCUSD",1726584324051,0.331689,60298.0,60286.0,0.2068517]
["bitfinex","BTCUSD",1726584324052,0.1,60293.0,60286.0,0.2068517]
["bitfinex","BTCUSD",1726584324290,0.16586,60292.0,60286.0,0.0409767]
["bitfinex","BTCUSD",1726584324524,0.1,60291.0,60286.0,0.0409767]
["bitfinex","BTCUSD",1726584324751,0.1,60291.0,60287.0,0.12379417]
["bitfinex","BTCUSD",1726584325015,0.1,60291.0,60290.0,0.165864]
["bitfinex","BTCUSD",1726584325247,0.1,60291.0,60290.0,0.497593]
["bitfinex","BTCUSD",1726584325501,0.0260327,60299.0,60293.0,0.165854]
["bitfinex","BTCUSD",1726584325502,0.1260327,60299.0,60293.0,0.165854]
["bitfinex","BTCUSD",1726584325731,0.2918737,60299.0,60294.0,0.0165854]
["bitfinex","BTCUSD",1726584325995,0.1260327,60299.0,60289.0,0.023]
["bitfinex","BTCUSD",1726584326265,0.1,60297.0,60288.0,0.3077]
["bitfinex","BTCUSD",1726584326452,0.1,60297.0,60287.0,0.06]
["bitfinex","BTCUSD",1726584326453,0.16587,60288.0,60287.0,0.06]
["bitfinex","BTCUSD",1726584326683,0.49761,60288.0,60287.0,0.08572]
["bitfinex","BTCUSD",1726584326924,0.16587,60288.0,60287.0,0.06]
["bitfinex","BTCUSD",1726584327171,0.12603423,60292.0,60287.0,0.06]
["bitfinex","BTCUSD",1726584327676,0.12603423,60292.0,60288.0,0.349268]
["bitfinex","BTCUSD",1726584327926,0.29189423,60292.0,60288.0,0.1814]
["bitfinex","BTCUSD",1726584328169,0.02603423,60292.0,60289.0,0.02414]
["bitfinex","BTCUSD",1726584329644,0.02603423,60292.0,60287.0,0.06]
["bitfinex","BTCUSD",1726584329645,0.165863,60291.0,60287.0,0.06]
["bitfinex","BTCUSD",1726584329871,0.165862,60291.0,60287.0,0.074]
["bitfinex","BTCUSD",1726584330116,0.165866,60290.0,60287.0,0.06]
["bitfinex","BTCUSD",1726584330344,0.1,60291.0,60289.0,0.178866]
["bitfinex","BTCUSD",1726584330581,0.1,60291.0,60287.0,0.06]
["bitfinex","BTCUSD",1726584330582,0.1,60291.0,60290.0,0.1897506]
["bitfinex","BTCUSD",1726584330822,0.000822,60311.0,60301.0,0.165832]
["bitfinex","BTCUSD",1726584330823,0.33162,60310.0,60301.0,0.165832]
["bitfinex","BTCUSD",1726584331064,0.000822,60311.0,60302.0,0.0889191]
["bitfinex","BTCUSD",1726584331291,0.000822,60311.0,60305.0,0.06]
["bitfinex","BTCUSD",1726584331536,0.000822,60311.0,60297.0,0.1903]
["bitfinex","BTCUSD",1726584331537,0.000822,60311.0,60309.0,0.06]
["bitfinex","BTCUSD",1726584331767,0.000821,60317.0,60316.0,0.06]
["bitfinex","BTCUSD",1726584332246,0.000821,60317.0,60316.0,0.225793]
["bitfinex","BTCUSD",1726584332478,0.01801504,60317.0,60316.0,0.06]
["bitfinex","BTCUSD",1726584332957,0.01801504,60317.0,60316.0,0.1157405]
["bitfinex","BTCUSD",1726584333727,0.18380504,60317.0,60316.0,0.06]
["bitfinex","BTCUSD",1726584334013,0.18380504,60317.0,60316.0,0.074]
["bitfinex","BTCUSD",1726584334212,0.18380504,60317.0,60316.0,0.044]
["bitfinex","BTCUSD",1726584334213,0.01801504,60317.0,60316.0,0.044]
["bitfinex","BTCUSD",1726584334456,0.01801504,60317.0,60316.0,0.03]
["bitfinex","BTCUSD",1726584334685,0.01803004,60317.0,60316.0,0.238793]
["bitfinex","BTCUSD",1726584334922,0.01803004,60317.0,60316.0,0.2626723]
["bitfinex","BTCUSD",1726584335168,0.01803004,60317.0,60316.0,0.5942583]
["bitfinex","BTCUSD",1726584335410,0.01803004,60317.0,60316.0,0.2626723]
["bitfinex","BTCUSD",1726584335882,0.01803004,60317.0,60316.0,0.0968793]
["bitfinex","BTCUSD",1726584336115,0.000821,60317.0,60316.0,0.7971583]
["bitfinex","BTCUSD",1726584336337,0.000821,60317.0,60316.0,1.4743303]
["bitfinex","BTCUSD",1726584336572,0.000821,60317.0,60316.0,1.4603303]
["bitfinex","BTCUSD",1726584336815,0.000821,60317.0,60316.0,1.1287443]
["bitfinex","BTCUSD",1726584337082,0.000821,60317.0,60316.0,1.4743303]
["bitfinex","BTCUSD",1726584337335,0.000821,60317.0,60316.0,1.4603303]
["bitfinex","BTCUSD",1726584337602,0.000821,60317.0,60316.0,1.4743303]
["bitfinex","BTCUSD",1726584337869,0.000822,60318.0,60317.0,1.243533]
["bitfinex","BTCUSD",1726584338068,0.000822,60318.0,60317.0,1.74635421]
["bitfinex","BTCUSD",1726584339004,0.000822,60318.0,60317.0,1.41477321]
["bitfinex","BTCUSD",1726584339277,0.000822,60318.0,60317.0,1.08319221]
["bitfinex","BTCUSD",1726584339544,0.000822,60318.0,60317.0,1.39177321]
["bitfinex","BTCUSD",1726584339769,0.000822,60318.0,60317.0,1.40577321]
["bitfinex","BTCUSD",1726584340003,0.000822,60318.0,60317.0,1.39177321]
["bitfinex","BTCUSD",1726584340229,0.0039434,60330.0,60317.0,1.39177321]
["bitfinex","BTCUSD",1726584340230,0.0039434,60330.0,60329.0,0.165757]
["bitfinex","BTCUSD",1726584340481,0.0039434,60330.0,60329.0,0.9343627]
["bitfinex","BTCUSD",1726584340714,0.0039434,60330.0,60329.0,1.4574777]
["bitfinex","BTCUSD",1726584340962,0.000822,60347.0,60346.0,0.225711]
["bitfinex","BTCUSD",1726584341191,0.004043,60347.0,60346.0,0.06]
["bitfinex","BTCUSD",1726584341646,0.004043,60347.0,60346.0,0.195711]
["bitfinex","BTCUSD",1726584341876,0.004043,60347.0,60346.0,0.0825711]
["bitfinex","BTCUSD",1726584342119,0.02129213,60347.0,60346.0,0.06]
["bitfinex","BTCUSD",1726584342582,0.004043,60347.0,60346.0,0.225711]
["bitfinex","BTCUSD",1726584342808,0.004043,60347.0,60346.0,0.557133]
["bitfinex","BTCUSD",1726584343050,0.004043,60347.0,60346.0,1.760677]
["bitfinex","BTCUSD",1726584343275,0.00015,60350.0,60346.0,1.66893963]
["bitfinex","BTCUSD",1726584343523,0.00015,60350.0,60349.0,1.242917]
["bitfinex","BTCUSD",1726584343751,0.00015,60350.0,60349.0,0.580107]
["bitfinex","BTCUSD",1726584343984,0.00015,60350.0,60349.0,0.911512]
["bitfinex","BTCUSD",1726584344246,0.00015,60350.0,60349.0,0.580107]
["bitfinex","BTCUSD",1726584344482,0.00015,60350.0,60349.0,0.911512]
["bitfinex","BTCUSD",1726584344749,0.00015,60350.0,60349.0,0.9574316]
["bitfinex","BTCUSD",1726584345497,0.00015,60350.0,60346.0,0.391417]
["bitfinex","BTCUSD",1726584345730,0.00015,60350.0,60340.0,0.06]
["bitfinex","BTCUSD",1726584345960,0.00015,60350.0,60348.0,0.06]
["bitfinex","BTCUSD",1726584345961,0.19185764,60350.0,60348.0,0.06]
["bitfinex","BTCUSD",1726584346188,0.02615564,60350.0,60348.0,0.06]
["bitfinex","BTCUSD",1726584346417,0.02615564,60350.0,60340.0,0.331454]
["bitfinex","BTCUSD",1726584346418,0.19185564,60350.0,60347.0,0.06]
["bitfinex","BTCUSD",1726584346652,0.02615564,60350.0,60346.0,0.074]
["bitfinex","BTCUSD",1726584346885,0.00015,60350.0,60349.0,0.557107]
["bitfinex","BTCUSD",1726584347108,0.00015,60350.0,60349.0,0.06]
["bitfinex","BTCUSD",1726584347623,0.00015,60350.0,60341.0,0.331447]
["bitfinex","BTCUSD",1726584347624,0.1,60348.0,60338.0,0.06]
["bitfinex","BTCUSD",1726584347860,0.1,60348.0,60346.0,0.014]
["bitfinex","BTCUSD",1726584348103,0.165708,60347.0,60346.0,0.014]
["bitfinex","BTCUSD",1726584348328,0.265708,60347.0,60346.0,0.014]
["bitfinex","BTCUSD",1726584348814,0.1,60347.0,60346.0,0.014]
["bitfinex","BTCUSD",1726584349042,0.265708,60347.0,60346.0,0.014]
["bitfinex","BTCUSD",1726584349266,0.265711,60346.0,60342.0,0.06]
["bitfinex","BTCUSD",1726584349539,0.1,60346.0,60343.0,0.0557191]
["bitfinex","BTCUSD",1726584349762,0.265712,60346.0,60343.0,0.0557191]
["bitfinex","BTCUSD",1726584349991,0.1,60346.0,60342.0,0.06]
["bitfinex","BTCUSD",1726584350228,0.02600925,60348.0,60347.0,0.557124]
["bitfinex","BTCUSD",1726584350449,0.000971,60350.0,60349.0,0.06]
["bitfinex","BTCUSD",1726584350676,0.000971,60350.0,60349.0,0.1157133]
["bitfinex","BTCUSD",1726584351144,0.000971,60350.0,60341.0,0.530048]
["bitfinex","BTCUSD",1726584351145,0.000971,60350.0,60339.0,0.165729]
["bitfinex","BTCUSD",1726584351401,0.100971,60350.0,60340.0,0.06]
["bitfinex","BTCUSD",1726584351635,0.00414298,60349.0,60340.0,0.06]
["bitfinex","BTCUSD",1726584351861,0.00414298,60349.0,60321.0,0.04930107]
["bitfinex","BTCUSD",1726584352108,0.00414298,60349.0,60334.0,0.06]
["bitfinex","BTCUSD",1726584352109,0.165735,60338.0,60334.0,0.06]
["bitfinex","BTCUSD",1726584352334,0.165738,60336.0,60334.0,0.03]
["bitfinex","BTCUSD",1726584352557,0.33143,60345.0,60334.0,0.06]
["bitfinex","BTCUSD",1726584352813,0.1795,60357.0,60315.0,0.001642]
["bitfinex","BTCUSD",1726584352814,0.121386,60344.0,60315.0,0.001642]
["bitfinex","BTCUSD",1726584353055,0.331494,60333.0,60328.0,0.03]
["bitfinex","BTCUSD",1726584353308,0.0091078,60346.0,60332.0,0.06]
["bitfinex","BTCUSD",1726584353309,0.1,60342.0,60332.0,0.06]
["bitfinex","BTCUSD",1726584353536,0.1,60342.0,60317.0,0.331576]
["bitfinex","BTCUSD",1726584353537,0.01717821,60341.0,60336.0,0.165736]
["bitfinex","BTCUSD",1726584353800,0.01717821,60340.0,60338.0,0.497199]
["bitfinex","BTCUSD",1726584354036,0.331416,60348.0,60340.0,0.06]
["bitfinex","BTCUSD",1726584354277,0.100971,60350.0,60340.0,0.06]
["bitfinex","BTCUSD",1726584354523,0.100971,60350.0,60342.0,0.06]
["bitfinex","BTCUSD",1726584354774,0.432373,60350.0,60342.0,0.06]
["bitfinex","BTCUSD",1726584355007,0.165715,60345.0,60342.0,0.06]
["bitfinex","BTCUSD",1726584355238,0.1,60346.0,60342.0,0.06]
["bitfinex","BTCUSD",1726584355693,0.1,60346.0,60345.0,0.165713]
["bitfinex","BTCUSD",1726584355932,0.165708,60347.0,60342.0,0.06]
["bitfinex","BTCUSD",1726584356156,0.19171493,60349.0,60343.0,0.165718]
["bitfinex","BTCUSD",1726584356389,0.19171493,60349.0,60343.0,0.165719]
["bitfinex","BTCUSD",1726584356390,0.265705,60348.0,60343.0,0.165719]
["bitfinex","BTCUSD",1726584357062,0.1,60346.0,60342.0,0.074]
["bitfinex","BTCUSD",1726584357385,0.1,60346.0,60321.0,0.54479578]
["bitfinex","BTCUSD",1726584357386,0.1,60341.0,60334.0,0.03]
["bitfinex","BTCUSD",1726584357607,0.1,60341.0,60325.0,0.189]
["bitfinex","BTCUSD",1726584357608,0.597149,60344.0,60343.0,0.011]
["bitfinex","BTCUSD",1726584357825,0.597149,60344.0,60333.0,0.06]
["bitfinex","BTCUSD",1726584357826,0.1,60343.0,60333.0,0.06]
["bitfinex","BTCUSD",1726584358519,0.1,60339.0,60336.0,0.165738]
["bitfinex","BTCUSD",1726584358748,0.02601183,60344.0,60340.0,0.06]
["bitfinex","BTCUSD",1726584358970,0.02601183,60344.0,60341.0,0.165724]
["bitfinex","BTCUSD",1726584359229,0.02601183,60344.0,60326.0,0.0189]
["bitfinex","BTCUSD",1726584359230,0.02601183,60344.0,60343.0,0.497157]
["bitfinex","BTCUSD",1726584359454,0.02601183,60344.0,60343.0,0.165719]
["bitfinex","BTCUSD",1726584359932,0.02601183,60344.0,60343.0,0.012]
["bitfinex","BTCUSD",1726584360148,0.02601183,60344.0,60342.0,0.225721]
["bitfinex","BTCUSD",1726584360397,0.02601183,60344.0,60343.0,0.497157]
["bitfinex","BTCUSD",1726584360630,0.02601183,60344.0,60343.0,0.828595]
["bitfinex","BTCUSD",1726584360862,0.1,60349.0,60343.0,0.6205623]
["bitfinex","BTCUSD",1726584361112,0.1,60347.0,60343.0,0.1234053]
["bitfinex","BTCUSD",1726584361413,0.1,60349.0,60343.0,0.001642]
["bitfinex","BTCUSD",1726584361682,0.1,60349.0,60343.0,0.015642]
["bitfinex","BTCUSD",1726584361683,2.03229217,60344.0,60343.0,0.015642]
["bitfinex","BTCUSD",1726584361946,0.928582,60344.0,60343.0,0.015642]
["bitfinex","BTCUSD",1726584362191,0.6143342,60344.0,60343.0,0.015642]
["bitfinex","BTCUSD",1726584362904,0.9457672,60344.0,60343.0,0.001642]
["bitfinex","BTCUSD",1726584363152,0.6143342,60344.0,60343.0,0.001642]
["bitfinex","BTCUSD",1726584363396,0.6143342,60344.0,60343.0,0.013642]
["bitfinex","BTCUSD",1726584363852,0.597149,60344.0,60343.0,0.001642]
["bitfinex","BTCUSD",1726584364109,0.597149,60344.0,60343.0,0.004642]
["bitfinex","BTCUSD",1726584364337,0.597149,60344.0,60343.0,0.001642]
["bitfinex","BTCUSD",1726584364570,0.928582,60344.0,60343.0,0.001642]
["bitfinex","BTCUSD",1726584365087,1.28602818,60344.0,60343.0,0.001642]
["bitfinex","BTCUSD",1726584365543,1.28602818,60344.0,60343.0,0.010642]
["bitfinex","BTCUSD",1726584366230,2.05830535,60344.0,60343.0,0.010642]
["bitfinex","BTCUSD",1726584366485,1.72687235,60344.0,60343.0,0.010642]
["bitfinex","BTCUSD",1726584366707,0.95459518,60344.0,60343.0,0.010642]
["bitfinex","BTCUSD",1726584366948,0.62316218,60344.0,60343.0,0.001642]
["bitfinex","BTCUSD",1726584367466,0.95459518,60344.0,60343.0,0.001642]
["bitfinex","BTCUSD",1726584367692,0.95459518,60344.0,60343.0,0.010642]
["bitfinex","BTCUSD",1726584368685,0.64029415,60344.0,60343.0,0.010642]
["bitfinex","BTCUSD",1726584369173,1.30316015,60344.0,60343.0,0.010642]
["bitfinex","BTCUSD",1726584369649,0.64029415,60344.0,60343.0,0.010642]
["bitfinex","BTCUSD",1726584370256,0.97172715,60344.0,60343.0,0.010642]
["bitfinex","BTCUSD",1726584370885,0.94571397,60344.0,60343.0,0.010642]
["bitfinex","BTCUSD",1726584371295,1.27714697,60344.0,60343.0,0.010642]
["bitfinex","BTCUSD",1726584372283,1.60857997,60344.0,60343.0,0.010642]
["bitfinex","BTCUSD",1726584372499,1.27714697,60344.0,60343.0,0.010642]
["bitfinex","BTCUSD",1726584373434,1.60857997,60344.0,60343.0,0.001642]
["bitfinex","BTCUSD",1726584373654,1.61257997,60344.0,60343.0,0.001642]
["bitfinex","BTCUSD",1726584374109,1.77982018,60344.0,60343.0,0.001642]
["bitfinex","BTCUSD",1726584374352,1.61257997,60344.0,60343.0,0.001642]
["bitfinex","BTCUSD",1726584374988,1.62993656,60344.0,60343.0,0.001642]
["bitfinex","BTCUSD",1726584375209,0.96707056,60344.0,60343.0,0.001642]
["bitfinex","BTCUSD",1726584375481,0.99315072,60344.0,60343.0,0.001642]
["bitfinex","BTCUSD",1726584375969,0.56171772,60344.0,60343.0,0.001642]
["bitfinex","BTCUSD",1726584376214,0.21292813,60344.0,60343.0,0.001642]
["bitfinex","BTCUSD",1726584376415,0.54436113,60344.0,60343.0,0.001642]
["bitfinex","BTCUSD",1726584376659,0.20892813,60344.0,60343.0,0.001642]
["bitfinex","BTCUSD",1726584376875,0.54236113,60344.0,60343.0,0.001642]
["bitfinex","BTCUSD",1726584377102,0.64236113,60344.0,60343.0,0.001642]
["bitfinex","BTCUSD",1726584377329,0.64036113,60344.0,60343.0,0.001642]
["bitfinex","BTCUSD",1726584377785,0.97179413,60344.0,60343.0,0.001642]
["bitfinex","BTCUSD",1726584378222,0.97179413,60344.0,60343.0,0.009642]
["bitfinex","BTCUSD",1726584378446,0.97179413,60344.0,60343.0,0.001642]
["bitfinex","BTCUSD",1726584378719,1.30322713,60344.0,60343.0,0.001642]
["bitfinex","BTCUSD",1726584378912,1.30337032,60344.0,60343.0,0.001642]
["bitfinex","BTCUSD",1726584379153,0.97193732,60344.0,60343.0,0.001642]
["bitfinex","BTCUSD",1726584379427,0.04335532,60344.0,60343.0,0.001642]
["bitfinex","BTCUSD",1726584379659,0.14335532,60344.0,60343.0,0.0768944]
["bitfinex","BTCUSD",1726584379876,0.30907132,60344.0,60343.0,0.0768944]
["bitfinex","BTCUSD",1726584380104,0.14335532,60344.0,60343.0,0.0808944]
["bitfinex","BTCUSD",1726584380352,0.14335532,60344.0,60343.0,0.2426134]
["bitfinex","BTCUSD",1726584380597,0.01733849,60344.0,60343.0,0.2506134]
["bitfinex","BTCUSD",1726584380883,0.01733849,60344.0,60343.0,1.2982894]
["bitfinex","BTCUSD",1726584381119,0.01733849,60344.0,60343.0,1.6527274]
["bitfinex","BTCUSD",1726584381333,0.01733849,60344.0,60343.0,1.6447274]
["bitfinex","BTCUSD",1726584381575,0.01733849,60344.0,60343.0,1.6942265]
["bitfinex","BTCUSD",1726584381785,0.01733849,60344.0,60343.0,1.9901654]
["bitfinex","BTCUSD",1726584382006,0.01733849,60344.0,60343.0,2.0396645]
["bitfinex","BTCUSD",1726584382249,0.01733849,60344.0,60343.0,1.3042894]
["bitfinex","BTCUSD",1726584382495,0.01733849,60344.0,60343.0,1.6357274]
["bitfinex","BTCUSD",1726584382721,0.01733849,60344.0,60343.0,1.6587274]
["bitfinex","BTCUSD",1726584382927,0.01733849,60344.0,60343.0,1.6447274]
["bitfinex","BTCUSD",1726584383206,0.01733849,60344.0,60343.0,1.6587274]
["bitfinex","BTCUSD",1726584383710,0.01733849,60344.0,60343.0,1.6447274]
["bitfinex","BTCUSD",1726584383945,0.000821,60347.0,60346.0,1.219977]
["bitfinex","BTCUSD",1726584384173,0.01812087,60347.0,60346.0,1.39121721]
["bitfinex","BTCUSD",1726584384380,0.000821,60347.0,60346.0,1.58521721]
["bitfinex","BTCUSD",1726584384596,0.000821,60347.0,60346.0,1.93963921]
["bitfinex","BTCUSD",1726584385262,0.000971,60350.0,60349.0,1.574322]
["bitfinex","BTCUSD",1726584386252,0.000822,60354.0,60349.0,1.574322]
["bitfinex","BTCUSD",1726584386456,0.000822,60354.0,60353.0,1.574223]
["bitfinex","BTCUSD",1726584386701,0.000822,60372.0,60362.0,1.757803]
["bitfinex","BTCUSD",1726584387612,0.000822,60372.0,60362.0,1.426469]
["bitfinex","BTCUSD",1726584388288,0.000822,60372.0,60362.0,0.763801]
["bitfinex","BTCUSD",1726584388543,0.000822,60372.0,60362.0,0.409467]
["bitfinex","BTCUSD",1726584388737,0.000822,60372.0,60362.0,0.3178813]
["bitfinex","BTCUSD",1726584389418,0.000822,60372.0,60362.0,0.4835483]
["bitfinex","BTCUSD",1726584389700,0.000822,60372.0,60362.0,0.8148823]
["bitfinex","BTCUSD",1726584389933,0.332101,60372.0,60362.0,0.3318813]
["bitfinex","BTCUSD",1726584390160,0.000822,60372.0,60362.0,0.8378823]
["bitfinex","BTCUSD",1726584390389,0.000822,60372.0,60362.0,1.1832163]
["bitfinex","BTCUSD",1726584390639,0.000822,60372.0,60362.0,1.5145503]
["bitfinex","BTCUSD",1726584390848,0.000822,60372.0,60362.0,1.5005503]
["bitfinex","BTCUSD",1726584391085,0.000822,60372.0,60362.0,1.5145503]
["bitfinex","BTCUSD",1726584391556,0.000822,60372.0,60362.0,1.5005503]
["bitfinex","BTCUSD",1726584391798,0.000822,60372.0,60362.0,1.5145503]
["bitfinex","BTCUSD",1726584392249,0.000822,60372.0,60362.0,1.95473406]
["bitfinex","BTCUSD",1726584392992,0.331203,60386.0,60362.0,1.95473406]
["bitfinex","BTCUSD",1726584392993,0.25262,60400.0,60390.0,0.06]
["bitfinex","BTCUSD",1726584393247,0.583748,60400.0,60390.0,0.06]
["bitfinex","BTCUSD",1726584393453,0.165582,60393.0,60390.0,0.06]
["bitfinex","BTCUSD",1726584393706,0.165587,60392.0,60390.0,0.06]
["bitfinex","BTCUSD",1726584393942,0.331144,60397.0,60390.0,0.06]
["bitfinex","BTCUSD",1726584394207,0.331144,60397.0,60370.0,0.3568]
["bitfinex","BTCUSD",1726584394208,0.02143939,60396.0,60375.0,0.06]
["bitfinex","BTCUSD",1726584394450,0.02144034,60390.0,60377.0,0.03]
["bitfinex","BTCUSD",1726584394688,0.16563,60376.0,60375.0,0.03]
["bitfinex","BTCUSD",1726584394911,0.16563,60376.0,60363.0,0.68504021]
["bitfinex","BTCUSD",1726584394912,0.33129,60370.0,60363.0,0.74504021]
["bitfinex","BTCUSD",1726584395158,0.1,60380.0,60366.0,0.9936407]
["bitfinex","BTCUSD",1726584395401,0.1,60376.0,60363.0,0.06]
["bitfinex","BTCUSD",1726584395617,0.331311,60367.0,60363.0,0.06]
["bitfinex","BTCUSD",1726584396122,0.165661,60364.0,60363.0,0.02714307]
["bitfinex","BTCUSD",1726584396357,0.1,60370.0,60367.0,0.05714307]
["bitfinex","BTCUSD",1726584396805,0.1,60370.0,60368.0,0.02228061]
["bitfinex","BTCUSD",1726584397022,0.1,60370.0,60367.0,0.05714307]
["bitfinex","BTCUSD",1726584397241,0.16565,60368.0,60367.0,0.05714307]
["bitfinex","BTCUSD",1726584397714,0.1,60370.0,60367.0,0.06414307]
["bitfinex","BTCUSD",1726584397933,0.1,60370.0,60367.0,0.05714307]
["bitfinex","BTCUSD",1726584398397,0.1,60370.0,60367.0,0.06714307]
["bitfinex","BTCUSD",1726584398616,0.1,60370.0,60368.0,0.02328041]
["bitfinex","BTCUSD",1726584398874,0.02600029,60372.0,60370.0,0.05714307]
["bitfinex","BTCUSD",1726584399093,0.02600029,60372.0,60371.0,0.05714307]
["bitfinex","BTCUSD",1726584399957,0.165634,60374.0,60372.0,0.05714307]
["bitfinex","BTCUSD",1726584400175,0.165636,60373.0,60372.0,0.05714307]
["bitfinex","BTCUSD",1726584400440,0.1,60376.0,60372.0,0.05714307]
["bitfinex","BTCUSD",1726584400441,0.165633,60375.0,60372.0,0.05714307]
["bitfinex","BTCUSD",1726584400678,0.331242,60379.0,60372.0,0.05714307]
["bitfinex","BTCUSD",1726584400679,0.1,60378.0,60372.0,0.05714307]
["bitfinex","BTCUSD",1726584400906,0.000822,60380.0,60379.0,0.05714307]
["bitfinex","BTCUSD",1726584401120,0.000822,60380.0,60379.0,0.22276307]
["bitfinex","BTCUSD",1726584401452,0.000822,60380.0,60379.0,0.55400307]
["bitfinex","BTCUSD",1726584401667,0.000822,60380.0,60379.0,0.05714307]
["bitfinex","BTCUSD",1726584403634,0.000822,60380.0,60379.0,0.07114307]
["bitfinex","BTCUSD",1726584403864,0.000822,60380.0,60379.0,0.14439288]
["bitfinex","BTCUSD",1726584405982,0.000822,60380.0,60379.0,0.99549288]
["bitfinex","BTCUSD",1726584406738,0.000822,60380.0,60379.0,0.66425288]
["bitfinex","BTCUSD",1726584407447,0.000822,60380.0,60379.0,0.98149288]
["bitfinex","BTCUSD",1726584407938,0.000822,60380.0,60379.0,0.99549288]
["bitfinex","BTCUSD",1726584408192,0.000822,60380.0,60379.0,0.14439288]
["bitfinex","BTCUSD",1726584408687,0.000822,60380.0,60379.0,0.31001288]
["bitfinex","BTCUSD",1726584408896,0.000822,60380.0,60379.0,0.14439288]
["bitfinex","BTCUSD",1726584409684,0.000822,60380.0,60379.0,0.13039288]
["bitfinex","BTCUSD",1726584409938,0.497674,60380.0,60379.0,0.07114307]
["bitfinex","BTCUSD",1726584410196,0.5148107,60380.0,60379.0,0.07114307]
["bitfinex","BTCUSD",1726584410440,0.496902,60374.0,60373.0,0.02327901]
["bitfinex","BTCUSD",1726584410693,0.496902,60374.0,60362.0,0.001644]
["bitfinex","BTCUSD",1726584410694,0.331306,60368.0,60367.0,0.05714307]
["bitfinex","BTCUSD",1726584410921,0.331309,60367.0,60362.0,0.001644]
["bitfinex","BTCUSD",1726584411134,0.331309,60367.0,60366.0,0.05714307]
["bitfinex","BTCUSD",1726584411135,0.496962,60367.0,60366.0,0.05714307]
["bitfinex","BTCUSD",1726584411595,0.1,60376.0,60363.0,0.05714307]
["bitfinex","BTCUSD",1726584411822,0.828197,60372.0,60371.0,0.02714307]
["bitfinex","BTCUSD",1726584412087,0.496942,60369.0,60368.0,0.05714307]
["bitfinex","BTCUSD",1726584412320,0.44039026,60382.0,60374.0,0.05714307]
["bitfinex","BTCUSD",1726584412321,0.0002065,60382.0,60374.0,0.05714307]
["bitfinex","BTCUSD",1726584412545,0.0002065,60382.0,60379.0,0.05714307]
["bitfinex","BTCUSD",1726584412546,0.1658195,60382.0,60379.0,0.05714307]
["bitfinex","BTCUSD",1726584412775,0.0002065,60382.0,60379.0,0.05714307]
["bitfinex","BTCUSD",1726584412995,0.166439,60380.0,60379.0,0.05714307]
["bitfinex","BTCUSD",1726584413907,0.000822,60380.0,60379.0,0.05714307]
["bitfinex","BTCUSD",1726584414190,0.01795466,60380.0,60379.0,0.07114307]
["bitfinex","BTCUSD",1726584414404,0.0439477,60380.0,60379.0,0.08244738]
["bitfinex","BTCUSD",1726584414843,0.0439477,60380.0,60379.0,0.42768738]
["bitfinex","BTCUSD",1726584415086,0.000822,60380.0,60379.0,1.27544738]
["bitfinex","BTCUSD",1726584415318,0.000822,60380.0,60379.0,0.94420738]
["bitfinex","BTCUSD",1726584415551,0.0002065,60382.0,60379.0,0.94420738]
["bitfinex","BTCUSD",1726584415552,0.0002065,60382.0,60381.0,0.08014307]
["bitfinex","BTCUSD",1726584415774,0.0002065,60382.0,60381.0,0.29049281]
["bitfinex","BTCUSD",1726584415996,0.0002065,60382.0,60381.0,0.10187781]
["bitfinex","BTCUSD",1726584416221,0.01737065,60382.0,60381.0,0.10187781]
["bitfinex","BTCUSD",1726584417219,0.01737065,60382.0,60381.0,0.11587781]
["bitfinex","BTCUSD",1726584417458,0.01737065,60382.0,60381.0,0.07114307]
["bitfinex","BTCUSD",1726584417895,0.01737065,60382.0,60381.0,0.23675807]
["bitfinex","BTCUSD",1726584418136,0.0002065,60382.0,60381.0,0.07114307]
["bitfinex","BTCUSD",1726584418830,0.0002065,60382.0,60381.0,0.23675807]
["bitfinex","BTCUSD",1726584419052,0.0002065,60382.0,60381.0,0.32921381]
["bitfinex","BTCUSD",1726584419516,0.0002065,60382.0,60381.0,0.16359881]
["bitfinex","BTCUSD",1726584420176,0.0002065,60382.0,60381.0,0.07114307]
["bitfinex","BTCUSD",1726584421706,0.0002065,60382.0,60381.0,0.89921807]
["bitfinex","BTCUSD",1726584422414,0.84399227,60415.0,60381.0,0.89921807]
["bitfinex","BTCUSD",1726584422415,0.0001,60398.0,60397.0,0.05714307]
["bitfinex","BTCUSD",1726584422651,0.000822,60424.0,60399.0,0.354131]
["bitfinex","BTCUSD",1726584422887,0.000822,60424.0,60399.0,1.77980067]
["bitfinex","BTCUSD",1726584422888,0.02647665,60419.0,60399.0,1.77980067]
["bitfinex","BTCUSD",1726584423118,0.00913523,60419.0,60399.0,1.77980067]
["bitfinex","BTCUSD",1726584423347,0.331006,60422.0,60399.0,1.44866967]
["bitfinex","BTCUSD",1726584423569,0.331006,60422.0,60399.0,1.11753867]
["bitfinex","BTCUSD",1726584423807,0.0091198,60420.0,60399.0,1.11753867]
["bitfinex","BTCUSD",1726584424036,0.0091198,60420.0,60399.0,0.78640767]
["bitfinex","BTCUSD",1726584424255,0.02114809,60400.0,60399.0,0.26671167]
["bitfinex","BTCUSD",1726584424523,0.02114824,60400.0,60391.0,0.69477325]
["bitfinex","BTCUSD",1726584424744,0.01719334,60399.0,60392.0,0.188582]
["bitfinex","BTCUSD",1726584424964,0.01719334,60399.0,60393.0,0.10674612]
["bitfinex","BTCUSD",1726584425438,0.0039549,60400.0,60393.0,0.10674612]
["bitfinex","BTCUSD",1726584425439,0.0039549,60400.0,60399.0,0.165565]
["bitfinex","BTCUSD",1726584425665,0.0039549,60400.0,60399.0,0.850827]
["bitfinex","BTCUSD",1726584426123,0.0039549,60400.0,60399.0,1.181958]
["bitfinex","BTCUSD",1726584426371,0.0039549,60400.0,60399.0,1.195958]
["bitfinex","BTCUSD",1726584427117,0.0039549,60400.0,60399.0,1.24535725]
["bitfinex","BTCUSD",1726584427365,0.0039549,60400.0,60399.0,1.55169821]
["bitfinex","BTCUSD",1726584427609,0.0039549,60400.0,60399.0,0.1845]
["bitfinex","BTCUSD",1726584427933,0.0039549,60400.0,60392.0,0.0494132]
["bitfinex","BTCUSD",1726584428172,0.18668867,60400.0,60399.0,0.014]
["bitfinex","BTCUSD",1726584428459,0.18668867,60400.0,60392.0,0.331168]
["bitfinex","BTCUSD",1726584428460,0.01717177,60399.0,60392.0,0.331168]
["bitfinex","BTCUSD",1726584428704,0.01717177,60399.0,60394.0,0.165578]
["bitfinex","BTCUSD",1726584428950,0.01717177,60399.0,60395.0,0.331152]
["bitfinex","BTCUSD",1726584429210,0.01717177,60399.0,60393.0,0.08792812]
["bitfinex","BTCUSD",1726584429451,0.01717177,60399.0,60398.0,0.85084]
["bitfinex","BTCUSD",1726584429694,0.01717177,60399.0,60398.0,0.09881813]
["bitfinex","BTCUSD",1726584429928,0.01717177,60399.0,60398.0,0.165568]
["bitfinex","BTCUSD",1726584430173,0.0039549,60400.0,60393.0,0.13734132]
["bitfinex","BTCUSD",1726584430437,0.0039549,60400.0,60396.0,0.331147]
["bitfinex","BTCUSD",1726584430701,0.0039549,60400.0,60397.0,0.16557]
["bitfinex","BTCUSD",1726584430973,0.0039549,60400.0,60396.0,0.165572]
["bitfinex","BTCUSD",1726584431228,0.0039549,60400.0,60389.0,0.2586198]
["bitfinex","BTCUSD",1726584431229,0.0039549,60400.0,60389.0,0.1845]
["bitfinex","BTCUSD",1726584431473,0.165566,60399.0,60391.0,0.165586]
["bitfinex","BTCUSD",1726584431784,0.3350859,60400.0,60394.0,0.014]
["bitfinex","BTCUSD",1726584431785,0.165568,60398.0,60394.0,0.014]
["bitfinex","BTCUSD",1726584431981,0.0039549,60400.0,60393.0,0.165581]
["bitfinex","BTCUSD",1726584432223,0.0039549,60400.0,60390.0,0.02339132]
["bitfinex","BTCUSD",1726584432473,0.165568,60399.0,60391.0,0.02078913]
["bitfinex","BTCUSD",1726584432735,0.0039549,60400.0,60392.0,0.165583]
["bitfinex","BTCUSD",1726584432736,0.2695189,60400.0,60392.0,0.165583]
["bitfinex","BTCUSD",1726584433018,0.2695189,60400.0,60391.0,0.02078913]
["bitfinex","BTCUSD",1726584433019,0.331139,60398.0,60391.0,0.03478913]
["bitfinex","BTCUSD",1726584433253,0.165569,60398.0,60392.0,0.03848821]
["bitfinex","BTCUSD",1726584433530,0.4350809,60400.0,60392.0,0.03848821]
["bitfinex","BTCUSD",1726584433531,0.165572,60397.0,60392.0,0.03848821]
["bitfinex","BTCUSD",1726584433772,0.165572,60397.0,60386.0,0.331197]
["bitfinex","BTCUSD",1726584433773,0.496836,60382.0,60381.0,0.0494132]
["bitfinex","BTCUSD",1726584434019,0.331257,60376.0,60371.0,0.0494132]
["bitfinex","BTCUSD",1726584434317,0.1,60393.0,60372.0,0.10621614]
["bitfinex","BTCUSD",1726584434318,0.165636,60373.0,60372.0,0.10621614]
["bitfinex","BTCUSD",1726584434566,0.331265,60375.0,60362.0,0.197244]
["bitfinex","BTCUSD",1726584434829,0.331241,60379.0,60362.0,1.19068727]
["bitfinex","BTCUSD",1726584434830,0.1,60379.0,60362.0,1.19068727]
["bitfinex","BTCUSD",1726584435079,0.33117,60392.0,60362.0,1.19068727]
["bitfinex","BTCUSD",1726584435080,0.28498573,60395.0,60362.0,0.2466572]
["bitfinex","BTCUSD",1726584435315,0.28498573,60395.0,60366.0,0.61629473]
["bitfinex","BTCUSD",1726584435316,0.165612,60382.0,60366.0,0.61629473]
["bitfinex","BTCUSD",1726584435575,0.331214,60384.0,60370.0,0.331287]
["bitfinex","BTCUSD",1726584435576,0.04317851,60381.0,60370.0,0.331287]
["bitfinex","BTCUSD",1726584435796,0.01718343,60380.0,60370.0,0.331287]
["bitfinex","BTCUSD",1726584436044,0.165615,60381.0,60364.0,0.15007651]
["bitfinex","BTCUSD",1726584436045,0.01718343,60379.0,60371.0,0.0662586]
["bitfinex","BTCUSD",1726584436316,0.01718343,60379.0,60363.0,0.3823822]
["bitfinex","BTCUSD",1726584436317,0.165661,60364.0,60363.0,0.001644]
["bitfinex","BTCUSD",1726584436561,0.18284443,60364.0,60363.0,0.001644]
["bitfinex","BTCUSD",1726584436876,0.51416743,60364.0,60363.0,0.001644]
["bitfinex","BTCUSD",1726584437077,1.17684684,60364.0,60363.0,0.001644]
["bitfinex","BTCUSD",1726584437333,1.2029073,60364.0,60363.0,0.001644]
["bitfinex","BTCUSD",1726584437581,1.3029073,60364.0,60363.0,0.001644]
["bitfinex","BTCUSD",1726584437851,1.7930196,60364.0,60363.0,0.001644]
["bitfinex","BTCUSD",1726584438096,1.3029073,60364.0,60363.0,0.001644]
["bitfinex","BTCUSD",1726584438870,1.3029073,60364.0,60363.0,0.015644]
["bitfinex","BTCUSD",1726584439115,1.3029073,60364.0,60363.0,0.001644]
["bitfinex","BTCUSD",1726584439344,1.3029073,60364.0,60363.0,0.006644]
["bitfinex","BTCUSD",1726584439579,1.7930196,60364.0,60363.0,0.006644]
["bitfinex","BTCUSD",1726584439821,0.28498573,60356.0,60343.0,0.25013654]
["bitfinex","BTCUSD",1726584440086,0.11727601,60355.0,60343.0,0.25013654]
["bitfinex","BTCUSD",1726584440338,0.331414,60348.0,60343.0,0.001642]
["bitfinex","BTCUSD",1726584440570,0.01727601,60347.0,60343.0,0.001642]
["bitfinex","BTCUSD",1726584440817,0.497149,60344.0,60343.0,0.001642]
["bitfinex","BTCUSD",1726584441051,0.497149,60344.0,60343.0,0.00137226]
["bitfinex","BTCUSD",1726584441538,0.165712,60346.0,60343.0,0.00137226]
["bitfinex","BTCUSD",1726584441792,0.165716,60344.0,60343.0,0.00137226]
["bitfinex","BTCUSD",1726584442046,0.165716,60344.0,60343.0,0.01537226]
["bitfinex","BTCUSD",1726584442308,0.165716,60344.0,60343.0,0.00137226]
["bitfinex","BTCUSD",1726584442540,0.1,60355.0,60343.0,0.00137226]
["bitfinex","BTCUSD",1726584442541,0.331413,60348.0,60343.0,0.00137226]
["bitfinex","BTCUSD",1726584442791,0.497149,60344.0,60343.0,0.01537226]
["bitfinex","BTCUSD",1726584443290,0.828582,60344.0,60343.0,0.01537226]
["bitfinex","BTCUSD",1726584443766,0.497149,60344.0,60343.0,0.01537226]
["bitfinex","BTCUSD",1726584444008,0.828582,60344.0,60343.0,0.00137226]
["bitfinex","BTCUSD",1726584444245,0.52315943,60344.0,60343.0,0.00137226]
["bitfinex","BTCUSD",1726584444505,0.85459243,60344.0,60343.0,0.01537226]
["bitfinex","BTCUSD",1726584444729,0.85459243,60344.0,60343.0,0.00137226]
["bitfinex","BTCUSD",1726584444951,0.02601043,60344.0,60343.0,0.01537226]
["bitfinex","BTCUSD",1726584445173,0.02701043,60344.0,60343.0,0.03348219]
["bitfinex","BTCUSD",1726584445398,0.19272643,60344.0,60343.0,0.01537226]
["bitfinex","BTCUSD",1726584445620,0.52415943,60344.0,60343.0,0.01537226]
["bitfinex","BTCUSD",1726584445831,0.19172643,60344.0,60343.0,0.00137226]
["bitfinex","BTCUSD",1726584446047,0.52315943,60344.0,60343.0,0.00137226]
["bitfinex","BTCUSD",1726584446270,0.85459243,60344.0,60343.0,0.00137226]
["bitfinex","BTCUSD",1726584447021,0.52315943,60344.0,60343.0,0.00137226]
["bitfinex","BTCUSD",1726584447253,0.85459243,60344.0,60343.0,0.00137226]
["bitfinex","BTCUSD",1726584447467,0.52315943,60344.0,60343.0,0.00137226]
["bitfinex","BTCUSD",1726584447685,0.02701043,60344.0,60343.0,0.01237226]
["bitfinex","BTCUSD",1726584448113,0.02701043,60344.0,60343.0,0.00137226]
["bitfinex","BTCUSD",1726584448114,0.19172643,60344.0,60343.0,0.00137226]
["bitfinex","BTCUSD",1726584448325,0.02701043,60344.0,60343.0,0.01537226]
["bitfinex","BTCUSD",1726584448534,0.52415943,60344.0,60343.0,0.01537226]
["bitfinex","BTCUSD",1726584448961,0.85559243,60344.0,60343.0,0.01537226]
["bitfinex","BTCUSD",1726584449392,1.18702543,60344.0,60343.0,0.01537226]
["bitfinex","BTCUSD",1726584449619,0.85559243,60344.0,60343.0,0.01537226]
["bitfinex","BTCUSD",1726584450960,0.829582,60344.0,60343.0,0.01537226]
["bitfinex","BTCUSD",1726584451189,1.161015,60344.0,60343.0,0.01537226]
["bitfinex","BTCUSD",1726584451630,1.261015,60344.0,60343.0,0.01537226]
["bitfinex","BTCUSD",1726584451860,1.60979642,60344.0,60343.0,0.01053686]
["bitfinex","BTCUSD",1726584452098,1.60979642,60344.0,60337.0,9e-07]
["bitfinex","BTCUSD",1726584452099,1.953063,60338.0,60337.0,9e-07]
["bitfinex","BTCUSD",1726584452313,2.25539715,60338.0,60337.0,9e-07]
["bitfinex","BTCUSD",1726584452533,2.25539715,60338.0,60315.0,0.001642]
["bitfinex","BTCUSD",1726584452534,1.87700073,60321.0,60315.0,0.001642]
["bitfinex","BTCUSD",1726584452745,1.54544173,60321.0,60315.0,0.001642]
["bitfinex","BTCUSD",1726584452957,1.260456,60321.0,60315.0,0.001642]
["bitfinex","BTCUSD",1726584454070,0.928897,60321.0,60315.0,0.001642]
["bitfinex","BTCUSD",1726584454289,0.97219913,60321.0,60315.0,0.001642]
["bitfinex","BTCUSD",1726584454550,0.62335964,60321.0,60315.0,0.001642]
["bitfinex","BTCUSD",1726584454813,1.30375483,60321.0,60315.0,0.001642]
["bitfinex","BTCUSD",1726584455058,1.58874123,60321.0,60320.0,0.000644]
["bitfinex","BTCUSD",1726584455293,1.69230712,60321.0,60320.0,0.000644]
["bitfinex","BTCUSD",1726584455532,1.69330712,60321.0,60320.0,0.007644]
["bitfinex","BTCUSD",1726584455786,1.58974123,60321.0,60320.0,0.007644]
["bitfinex","BTCUSD",1726584456010,1.3047555,60321.0,60320.0,0.007644]
["bitfinex","BTCUSD",1726584456221,1.3037555,60321.0,60320.0,0.000644]
["bitfinex","BTCUSD",1726584457836,1.92130023,60321.0,60320.0,0.000644]
["bitfinex","BTCUSD",1726584458049,1.92030023,60321.0,60320.0,0.000644]
["bitfinex","BTCUSD",1726584458488,1.92030023,60321.0,60320.0,0.001644]
["bitfinex","BTCUSD",1726584458725,1.92030023,60321.0,60320.0,0.000644]
["bitfinex","BTCUSD",1726584459171,2.09254044,60321.0,60320.0,0.000644]
["bitfinex","BTCUSD",1726584459414,2.09154044,60321.0,60320.0,0.000644]
["bitfinex","BTCUSD",1726584459694,2.42609944,60321.0,60320.0,0.000644]
["bitfinex","BTCUSD",1726584459890,2.42609944,60321.0,60315.0,0.001642]
["bitfinex","BTCUSD",1726584459891,0.431586,60316.0,60315.0,0.001642]
["bitfinex","BTCUSD",1726584460120,1.23122859,60316.0,60315.0,0.001642]
["bitfinex","BTCUSD",1726584460340,2.22598659,60316.0,60315.0,0.001642]
["bitfinex","BTCUSD",1726584460577,1.99796648,60316.0,60315.0,0.001642]
["bitfinex","BTCUSD",1726584460808,2.22598659,60316.0,60315.0,0.001642]
["bitfinex","BTCUSD",1726584461324,1.89440059,60316.0,60315.0,0.001642]
["bitfinex","BTCUSD",1726584461858,1.87712273,60316.0,60315.0,0.001642]
["bitfinex","BTCUSD",1726584462132,2.28507822,60316.0,60315.0,0.001642]
["bitfinex","BTCUSD",1726584462391,2.27307857,60316.0,60315.0,0.001642]
["bitfinex","BTCUSD",1726584462657,2.45331878,60316.0,60315.0,0.001642]
["bitfinex","BTCUSD",1726584462888,2.44431878,60316.0,60315.0,0.001642]
["bitfinex","BTCUSD",1726584463123,2.40644023,60316.0,60315.0,0.001642]
["bitfinex","BTCUSD",1726584464294,2.43246774,60316.0,60315.0,0.001642]
["bitfinex","BTCUSD",1726584464807,2.43446774,60316.0,60315.0,0.001642]
["bitfinex","BTCUSD",1726584465046,2.43246774,60316.0,60315.0,0.001642]
["bitfinex","BTCUSD",1726584465301,2.41516721,60316.0,60315.0,0.001642]
["bitfinex","BTCUSD",1726584465579,1.93763598,60316.0,60315.0,0.002642]
["bitfinex","BTCUSD",1726584466801,1.34025698,60316.0,60315.0,0.002642]
["bitfinex","BTCUSD",1726584467077,1.44025698,60316.0,60315.0,0.002642]
["bitfinex","BTCUSD",1726584467339,1.92963598,60316.0,60315.0,0.001642]
["bitfinex","BTCUSD",1726584467569,1.93663598,60316.0,60315.0,0.001642]
["bitfinex","BTCUSD",1726584468078,2.26822198,60316.0,60315.0,0.001642]
["bitfinex","BTCUSD",1726584468302,2.81704819,60316.0,60315.0,1e-06]
["bitfinex","BTCUSD",1726584468518,2.81704819,60316.0,60307.0,0.001642]
["bitfinex","BTCUSD",1726584468519,1.492335,60308.0,60307.0,0.001642]
["bitfinex","BTCUSD",1726584468743,1.77732073,60308.0,60307.0,0.001642]
["bitfinex","BTCUSD",1726584468977,1.8946226,60308.0,60307.0,0.001642]
["bitfinex","BTCUSD",1726584469198,1.9206521,60308.0,60307.0,0.001642]
["bitfinex","BTCUSD",1726584469702,2.2522821,60308.0,60307.0,0.001642]
["bitfinex","BTCUSD",1726584469885,1.9206521,60308.0,60307.0,0.001642]
["bitfinex","BTCUSD",1726584470366,1.92039087,60308.0,60307.0,0.001642]
["bitfinex","BTCUSD",1726584470599,1.30377514,60308.0,60307.0,0.001642]
["bitfinex","BTCUSD",1726584470825,1.30377514,60308.0,60307.0,0.002642]
["bitfinex","BTCUSD",1726584470826,1.27774564,60308.0,60307.0,0.002642]
["bitfinex","BTCUSD",1726584471055,1.28681455,60308.0,60307.0,0.001642]
["bitfinex","BTCUSD",1726584471487,1.28681455,60308.0,60307.0,0.002642]
["bitfinex","BTCUSD",1726584471701,1.28681455,60308.0,60307.0,0.001642]
["bitfinex","BTCUSD",1726584472142,0.94611564,60308.0,60307.0,0.002642]
["bitfinex","BTCUSD",1726584472360,0.94611564,60308.0,60307.0,0.001642]
["bitfinex","BTCUSD",1726584472361,0.61448564,60308.0,60307.0,0.001642]
["bitfinex","BTCUSD",1726584472583,0.61448564,60308.0,60307.0,0.310042]
["bitfinex","BTCUSD",1726584472584,0.01730187,60308.0,60307.0,0.310042]
["bitfinex","BTCUSD",1726584472829,0.01730187,60308.0,60307.0,0.55418866]
["bitfinex","BTCUSD",1726584472830,0.01730858,60308.0,60307.0,0.55418866]
["bitfinex","BTCUSD",1726584473059,0.01735844,60331.0,60307.0,0.38837066]
["bitfinex","BTCUSD",1726584473280,0.000823,60338.0,60315.0,0.497388]
["bitfinex","BTCUSD",1726584473281,0.000823,60316.0,60315.0,0.497388]
["bitfinex","BTCUSD",1726584473510,0.000823,60316.0,60315.0,0.82898]
["bitfinex","BTCUSD",1726584473739,0.000823,60316.0,60315.0,0.684088]
["bitfinex","BTCUSD",1726584473960,0.000823,60316.0,60315.0,1.01568]
["bitfinex","BTCUSD",1726584474197,0.000823,60316.0,60315.0,1.1504086]
["bitfinex","BTCUSD",1726584474434,0.000823,60316.0,60315.0,1.4820006]
["bitfinex","BTCUSD",1726584474660,0.02601783,60323.0,60322.0,0.828882]
["bitfinex","BTCUSD",1726584474902,0.02601783,60323.0,60322.0,0.497329]
["bitfinex","BTCUSD",1726584474903,0.04331187,60323.0,60322.0,0.497329]
["bitfinex","BTCUSD",1726584475125,0.04329753,60323.0,60317.0,0.331579]
["bitfinex","BTCUSD",1726584475346,0.04329753,60323.0,60321.0,0.165778]
["bitfinex","BTCUSD",1726584475347,0.0172797,60322.0,60321.0,0.165778]
["bitfinex","BTCUSD",1726584475577,0.0172797,60322.0,60321.0,0.497337]
["bitfinex","BTCUSD",1726584475800,0.02601783,60323.0,60322.0,0.165776]
["bitfinex","BTCUSD",1726584476031,0.04332237,60323.0,60322.0,0.165776]
["bitfinex","BTCUSD",1726584476250,0.04332237,60323.0,60322.0,0.497329]
["bitfinex","BTCUSD",1726584476475,0.04332237,60323.0,60322.0,0.08942038]
["bitfinex","BTCUSD",1726584476710,0.04332237,60323.0,60319.0,0.165785]
["bitfinex","BTCUSD",1726584476926,0.04332237,60323.0,60318.0,0.06530076]
["bitfinex","BTCUSD",1726584476927,0.01730454,60322.0,60318.0,0.06530076]
["bitfinex","BTCUSD",1726584477142,0.165778,60322.0,60318.0,0.06530076]
["bitfinex","BTCUSD",1726584477842,0.35856783,60323.0,60318.0,0.06530076]
["bitfinex","BTCUSD",1726584478076,0.35856783,60323.0,60315.0,0.1867]
["bitfinex","BTCUSD",1726584478077,0.165793,60316.0,60315.0,0.1867]
["bitfinex","BTCUSD",1726584478292,0.165793,60316.0,60308.0,0.08560564]
["bitfinex","BTCUSD",1726584478293,0.331586,60316.0,60308.0,0.08560564]
["bitfinex","BTCUSD",1726584478519,0.331581,60318.0,60308.0,0.08560564]
["bitfinex","BTCUSD",1726584478766,0.02602103,60316.0,60309.0,0.331623]
["bitfinex","BTCUSD",1726584478978,0.02602103,60316.0,60308.0,0.08560564]
["bitfinex","BTCUSD",1726584478979,0.02602103,60316.0,60314.0,0.165798]
["bitfinex","BTCUSD",1726584479413,0.02602103,60316.0,60310.0,0.42234606]
["bitfinex","BTCUSD",1726584479414,0.02602103,60316.0,60310.0,0.13988077]
["bitfinex","BTCUSD",1726584479662,0.02602103,60316.0,60312.0,0.165803]
["bitfinex","BTCUSD",1726584479879,0.02602103,60316.0,60311.0,0.331614]
["bitfinex","BTCUSD",1726584480102,0.02602103,60316.0,60310.0,0.13988077]
["bitfinex","BTCUSD",1726584480325,0.19181603,60316.0,60311.0,0.30288884]
["bitfinex","BTCUSD",1726584480562,0.02702103,60316.0,60312.0,0.165803]
["bitfinex","BTCUSD",1726584480784,0.02702103,60316.0,60311.0,0.13708284]
["bitfinex","BTCUSD",1726584481012,0.001,60316.0,60309.0,0.04915371]
["bitfinex","BTCUSD",1726584481246,0.497437,60309.0,60308.0,0.002]
["bitfinex","BTCUSD",1726584481493,0.28498573,60312.0,60307.0,0.001642]
["bitfinex","BTCUSD",1726584481494,0.829075,60308.0,60307.0,0.001642]
["bitfinex","BTCUSD",1726584481726,1.160705,60308.0,60307.0,0.001642]
["bitfinex","BTCUSD",1726584481955,1.592335,60308.0,60307.0,0.001642]
["bitfinex","BTCUSD",1726584482177,1.76357521,60308.0,60307.0,0.001642]
["bitfinex","BTCUSD",1726584482419,1.592335,60308.0,60307.0,0.001642]
["bitfinex","BTCUSD",1726584482645,1.260705,60308.0,60307.0,0.001642]
["bitfinex","BTCUSD",1726584483365,0.929075,60308.0,60307.0,0.001642]
["bitfinex","BTCUSD",1726584483585,1.260705,60308.0,60307.0,0.001642]
["bitfinex","BTCUSD",1726584484033,1.28773055,60308.0,60307.0,0.003642]
["bitfinex","BTCUSD",1726584484922,1.28673055,60308.0,60307.0,0.001642]
["bitfinex","BTCUSD",1726584485206,0.95510055,60308.0,60307.0,0.001642]
["bitfinex","BTCUSD",1726584485883,0.95610055,60308.0,60307.0,0.003642]
["bitfinex","BTCUSD",1726584487454,0.02702555,60308.0,60307.0,0.003642]
["bitfinex","BTCUSD",1726584487721,0.02602555,60308.0,60307.0,0.16746]
["bitfinex","BTCUSD",1726584487939,0.000823,60316.0,60315.0,0.497388]
["bitfinex","BTCUSD",1726584488170,0.02684552,60316.0,60315.0,0.497388]
["bitfinex","BTCUSD",1726584488384,0.02684552,60316.0,60315.0,0.82898]
["bitfinex","BTCUSD",1726584488608,0.02684552,60316.0,60315.0,0.497388]
["bitfinex","BTCUSD",1726584488829,0.02684552,60316.0,60315.0,0.28679758]
["bitfinex","BTCUSD",1726584489300,0.04407272,60316.0,60315.0,1.13658158]
["bitfinex","BTCUSD",1726584489534,0.04407272,60316.0,60315.0,0.87908207]
["bitfinex","BTCUSD",1726584489978,0.04407272,60316.0,60315.0,1.54226607]
["bitfinex","BTCUSD",1726584490214,0.0180502,60316.0,60315.0,1.23373893]
["bitfinex","BTCUSD",1726584490452,0.0180502,60316.0,60315.0,1.56533093]
["bitfinex","BTCUSD",1726584490453,0.000823,60316.0,60315.0,1.56533093]
["bitfinex","BTCUSD",1726584490686,0.000823,60316.0,60315.0,1.58996356]
["bitfinex","BTCUSD",1726584491154,0.00924886,60333.0,60330.0,0.165753]
["bitfinex","BTCUSD",1726584491383,0.00924886,60333.0,60332.0,0.362749]
["bitfinex","BTCUSD",1726584491632,0.18307924,60333.0,60332.0,0.197]
["bitfinex","BTCUSD",1726584491853,0.51457224,60333.0,60332.0,0.197]
["bitfinex","BTCUSD",1726584492090,0.84606524,60333.0,60332.0,0.197]
["bitfinex","BTCUSD",1726584492311,0.84606524,60333.0,60332.0,0.21835753]
["bitfinex","BTCUSD",1726584492539,0.18307924,60333.0,60332.0,0.21835753]
["bitfinex","BTCUSD",1726584492773,0.18307924,60333.0,60332.0,0.23135753]
["bitfinex","BTCUSD",1726584493031,0.01731506,60333.0,60332.0,0.23135753]
["bitfinex","BTCUSD",1726584493257,0.01731506,60333.0,60332.0,0.39710653]
["bitfinex","BTCUSD",1726584493487,0.01731506,60333.0,60332.0,0.72860553]
["bitfinex","BTCUSD",1726584493700,0.01731506,60333.0,60332.0,1.36390453]
["bitfinex","BTCUSD",1726584493913,0.000823,60338.0,60337.0,0.497206]
["bitfinex","BTCUSD",1726584494154,0.000823,60338.0,60337.0,0.96506325]
["bitfinex","BTCUSD",1726584494155,0.0181363,60338.0,60337.0,0.96506325]
["bitfinex","BTCUSD",1726584494396,0.0181363,60338.0,60337.0,0.63359225]
["bitfinex","BTCUSD",1726584494662,0.0181363,60338.0,60337.0,0.13638625]
["bitfinex","BTCUSD",1726584494892,0.0181363,60338.0,60337.0,0.46785725]
["bitfinex","BTCUSD",1726584495129,0.000823,60338.0,60337.0,1.31953425]
["bitfinex","BTCUSD",1726584495386,0.02601145,60340.0,60337.0,0.49085725]
["bitfinex","BTCUSD",1726584495649,0.02601145,60340.0,60339.0,1.18311]
["bitfinex","BTCUSD",1726584495903,0.02601145,60340.0,60339.0,0.85165]
["bitfinex","BTCUSD",1726584497098,0.02601145,60340.0,60339.0,1.18311]
["bitfinex","BTCUSD",1726584497353,0.02601145,60340.0,60339.0,0.85165]
["bitfinex","BTCUSD",1726584497606,0.02601145,60340.0,60339.0,1.18311]
["bitfinex","BTCUSD",1726584497831,0.02601145,60340.0,60339.0,1.33581806]
["bitfinex","BTCUSD",1726584497832,0.02701145,60340.0,60339.0,1.33581806]
["bitfinex","BTCUSD",1726584498089,0.001,60340.0,60339.0,1.00435806]
["bitfinex","BTCUSD",1726584498357,0.001,60340.0,60339.0,0.98135806]
["bitfinex","BTCUSD",1726584498608,0.001,60340.0,60339.0,0.99135806]
["bitfinex","BTCUSD",1726584498872,0.02604642,60350.0,60339.0,0.99135806]
["bitfinex","BTCUSD",1726584498873,0.02604642,60350.0,60339.0,0.34980806]
["bitfinex","BTCUSD",1726584499120,0.001,60340.0,60339.0,0.38883]
["bitfinex","BTCUSD",1726584499369,0.001,60340.0,60339.0,0.69729]
["bitfinex","BTCUSD",1726584499604,0.001,60340.0,60339.0,1.38321]
["bitfinex","BTCUSD",1726584500281,0.02604642,60350.0,60344.0,0.331428]
["bitfinex","BTCUSD",1726584500581,0.02604642,60350.0,60345.0,0.0331428]
["bitfinex","BTCUSD",1726584500818,0.02604642,60350.0,60349.0,0.165702]
["bitfinex","BTCUSD",1726584501062,4e-05,60350.0,60349.0,0.828512]
["bitfinex","BTCUSD",1726584501742,0.00104,60350.0,60349.0,1.159917]
["bitfinex","BTCUSD",1726584502007,0.00104,60350.0,60349.0,0.9687037]
["bitfinex","BTCUSD",1726584502241,4e-05,60350.0,60349.0,1.3001087]
["bitfinex","BTCUSD",1726584502713,4e-05,60350.0,60349.0,0.9687037]
["bitfinex","BTCUSD",1726584502959,4e-05,60350.0,60349.0,1.4660037]
["bitfinex","BTCUSD",1726584503169,4e-05,60350.0,60349.0,2.1288137]
["bitfinex","BTCUSD",1726584503387,4e-05,60350.0,60349.0,1.7974087]
["bitfinex","BTCUSD",1726584503607,0.00104,60350.0,60349.0,1.8114087]
["bitfinex","BTCUSD",1726584503838,4e-05,60350.0,60349.0,1.7974087]
["bitfinex","BTCUSD",1726584504105,4e-05,60350.0,60349.0,1.8114087]
["bitfinex","BTCUSD",1726584504411,0.00104,60350.0,60349.0,1.7974087]
["bitfinex","BTCUSD",1726584504878,0.00204,60350.0,60349.0,1.4800037]
["bitfinex","BTCUSD",1726584505103,0.00204,60350.0,60349.0,1.8114087]
["bitfinex","BTCUSD",1726584505822,0.00204,60350.0,60349.0,1.4800037]
["bitfinex","BTCUSD",1726584506079,0.00204,60350.0,60349.0,1.1255987]
["bitfinex","BTCUSD",1726584506318,0.00204,60350.0,60349.0,1.4570037]
["bitfinex","BTCUSD",1726584506543,0.00204,60350.0,60349.0,1.4800037]
["bitfinex","BTCUSD",1726584506763,4e-05,60350.0,60349.0,1.7974087]
["bitfinex","BTCUSD",1726584506990,4e-05,60350.0,60349.0,1.8114087]
["bitfinex","BTCUSD",1726584507462,4e-05,60350.0,60349.0,1.4660037]
["bitfinex","BTCUSD",1726584507683,4e-05,60350.0,60349.0,1.4570037]
["bitfinex","BTCUSD",1726584508646,4e-05,60350.0,60349.0,0.6144917]
["bitfinex","BTCUSD",1726584508887,4e-05,60350.0,60349.0,0.994407]
["bitfinex","BTCUSD",1726584509175,4e-05,60350.0,60349.0,1.325812]
["bitfinex","BTCUSD",1726584509428,4e-05,60350.0,60349.0,0.4973]
["bitfinex","BTCUSD",1726584509857,4e-05,60350.0,60340.0,0.3059]
["bitfinex","BTCUSD",1726584510079,0.19174461,60350.0,60349.0,0.014]
["bitfinex","BTCUSD",1726584510319,0.02604461,60350.0,60349.0,0.2168162]
["bitfinex","BTCUSD",1726584510583,0.1,60371.0,60363.0,0.496992]
["bitfinex","BTCUSD",1726584510844,0.331261,60376.0,60363.0,0.165664]
["bitfinex","BTCUSD",1726584510845,0.331295,60370.0,60363.0,0.165664]
["bitfinex","BTCUSD",1726584511090,0.331295,60370.0,60357.0,0.33136]
["bitfinex","BTCUSD",1726584511353,0.3352409,60364.0,60354.0,0.023]
["bitfinex","BTCUSD",1726584511575,0.0039149,60364.0,60356.0,0.331363]
["bitfinex","BTCUSD",1726584511795,0.0039149,60364.0,60357.0,0.0331363]
["bitfinex","BTCUSD",1726584512277,0.0039149,60364.0,60363.0,0.014]
["bitfinex","BTCUSD",1726584512278,0.5008989,60364.0,60363.0,0.014]
["bitfinex","BTCUSD",1726584512746,0.1695759,60364.0,60363.0,0.014]
["bitfinex","BTCUSD",1726584513010,0.5008989,60364.0,60363.0,0.014]
["bitfinex","BTCUSD",1726584513706,0.5008989,60364.0,60358.0,0.165677]
["bitfinex","BTCUSD",1726584513707,0.0039149,60364.0,60358.0,0.165676]
["bitfinex","BTCUSD",1726584513929,0.0039149,60364.0,60361.0,0.165669]
["bitfinex","BTCUSD",1726584514209,0.0039149,60364.0,60359.0,0.25182893]
["bitfinex","BTCUSD",1726584514210,0.165667,60362.0,60359.0,0.25182893]
["bitfinex","BTCUSD",1726584514465,0.165667,60362.0,60334.0,0.10037984]
["bitfinex","BTCUSD",1726584514466,0.165679,60358.0,60346.0,0.331419]
["bitfinex","BTCUSD",1726584514726,0.33134,60361.0,60352.0,0.331388]
["bitfinex","BTCUSD",1726584514960,0.33134,60361.0,60354.0,0.165688]
["bitfinex","BTCUSD",1726584514961,0.331351,60359.0,60354.0,0.165688]
["bitfinex","BTCUSD",1726584515194,0.18327694,60358.0,60355.0,0.0828475]
["bitfinex","BTCUSD",1726584515441,0.01759794,60357.0,60355.0,0.0828475]
["bitfinex","BTCUSD",1726584516207,0.01759794,60356.0,60355.0,0.0828475]
["bitfinex","BTCUSD",1726584516481,0.51459816,60356.0,60355.0,0.0828475]
["bitfinex","BTCUSD",1726584516722,0.331372,60355.0,60348.0,0.331407]
["bitfinex","BTCUSD",1726584516978,0.165693,60353.0,60350.0,0.179699]
["bitfinex","BTCUSD",1726584517169,0.01754816,60352.0,60351.0,0.1029425]
["bitfinex","BTCUSD",1726584517441,0.01752537,60352.0,60351.0,0.2686395]
["bitfinex","BTCUSD",1726584517665,0.165694,60352.0,60351.0,0.1029425]
["bitfinex","BTCUSD",1726584517906,0.01755461,60352.0,60351.0,0.1029425]
["bitfinex","BTCUSD",1726584518151,0.51463761,60352.0,60351.0,0.1029425]
["bitfinex","BTCUSD",1726584518413,0.51463761,60352.0,60338.0,0.331461]
["bitfinex","BTCUSD",1726584518414,0.01755461,60352.0,60340.0,0.5009]
["bitfinex","BTCUSD",1726584518639,0.28498573,60359.0,60341.0,0.331448]
["bitfinex","BTCUSD",1726584518640,0.165711,60346.0,60341.0,0.331448]
["bitfinex","BTCUSD",1726584518897,0.00920488,60356.0,60340.0,0.5009]
["bitfinex","BTCUSD",1726584518898,0.165719,60343.0,60342.0,0.0833994]
["bitfinex","BTCUSD",1726584519114,0.51471161,60343.0,60342.0,0.0833994]
["bitfinex","BTCUSD",1726584519340,0.34899261,60343.0,60340.0,0.195]
["bitfinex","BTCUSD",1726584519589,0.01755461,60342.0,60340.0,0.195]
["bitfinex","BTCUSD",1726584519829,0.165711,60346.0,60341.0,0.0528112]
["bitfinex","BTCUSD",1726584520059,0.165714,60345.0,60341.0,0.0528112]
["bitfinex","BTCUSD",1726584520309,0.18324346,60344.0,60341.0,0.0528112]
["bitfinex","BTCUSD",1726584520510,0.01752746,60343.0,60341.0,0.0528112]
["bitfinex","BTCUSD",1726584520738,0.165716,60344.0,60342.0,0.07466522]
["bitfinex","BTCUSD",1726584520988,0.1832265,60343.0,60342.0,0.07466522]
["bitfinex","BTCUSD",1726584521231,0.165723,60342.0,60340.0,0.195]
["bitfinex","BTCUSD",1726584521454,0.331418,60347.0,60341.0,0.014]
["bitfinex","BTCUSD",1726584521667,0.331418,60347.0,60337.0,0.001646]
["bitfinex","BTCUSD",1726584521668,0.165714,60345.0,60340.0,0.165727]
["bitfinex","BTCUSD",1726584521889,0.01751786,60344.0,60341.0,0.2156071]
["bitfinex","BTCUSD",1726584522117,0.01751786,60343.0,60341.0,0.2156071]
["bitfinex","BTCUSD",1726584522348,0.01751786,60342.0,60341.0,0.2156071]
["bitfinex","BTCUSD",1726584522591,0.01751786,60342.0,60341.0,1.2099541]
["bitfinex","BTCUSD",1726584522825,0.01751786,60342.0,60341.0,1.2329541]
["bitfinex","BTCUSD",1726584523293,0.000822,60350.0,60349.0,0.828512]
["bitfinex","BTCUSD",1726584523622,0.01833922,60350.0,60349.0,0.9445043]
["bitfinex","BTCUSD",1726584523842,0.01833922,60350.0,60349.0,0.6130993]
["bitfinex","BTCUSD",1726584524063,0.01833922,60350.0,60349.0,0.9445043]
["bitfinex","BTCUSD",1726584524313,0.01833922,60350.0,60349.0,0.6130993]
["bitfinex","BTCUSD",1726584524560,0.01833922,60350.0,60349.0,0.1159923]
["bitfinex","BTCUSD",1726584524561,0.01833873,60350.0,60349.0,0.1159923]
["bitfinex","BTCUSD",1726584525048,0.01833873,60350.0,60349.0,0.9575043]
["bitfinex","BTCUSD",1726584525283,0.01833873,60350.0,60349.0,0.841512]
["bitfinex","BTCUSD",1726584526000,0.01833873,60350.0,60349.0,1.195917]
["bitfinex","BTCUSD",1726584526240,0.01833873,60350.0,60349.0,1.521017]
["bitfinex","BTCUSD",1726584526542,0.02600345,60369.0,60363.0,0.47364973]
["bitfinex","BTCUSD",1726584526779,0.000823,60379.0,60376.0,0.496885]
["bitfinex","BTCUSD",1726584527054,0.000823,60379.0,60376.0,1.370199]
["bitfinex","BTCUSD",1726584527306,0.000823,60379.0,60376.0,2.17887447]
["bitfinex","BTCUSD",1726584527560,0.000823,60379.0,60378.0,0.828115]
["bitfinex","BTCUSD",1726584527833,0.000823,60379.0,60378.0,1.46734673]
["bitfinex","BTCUSD",1726584529578,0.000823,60379.0,60378.0,0.851115]
["bitfinex","BTCUSD",1726584530051,0.001823,60379.0,60378.0,1.48134673]
["bitfinex","BTCUSD",1726584530280,0.001823,60379.0,60378.0,1.5472881]
["bitfinex","BTCUSD",1726584530504,0.000823,60379.0,60378.0,1.5192881]
["bitfinex","BTCUSD",1726584530978,0.001823,60379.0,60378.0,1.5472881]
["bitfinex","BTCUSD",1726584531265,0.001823,60379.0,60378.0,1.5332881]
["bitfinex","BTCUSD",1726584531514,0.001823,60379.0,60378.0,1.5472881]
["bitfinex","BTCUSD",1726584531985,0.000823,60384.0,60378.0,1.5472881]
["bitfinex","BTCUSD",1726584531986,0.000823,60384.0,60381.0,1.159305]
["bitfinex","BTCUSD",1726584532217,0.000823,60384.0,60381.0,1.282305]
["bitfinex","BTCUSD",1726584533387,0.000823,60384.0,60381.0,0.851075]
["bitfinex","BTCUSD",1726584533622,0.000823,60384.0,60381.0,0.519845]
["bitfinex","BTCUSD",1726584533853,0.0049149,60382.0,60381.0,1.24556779]
["bitfinex","BTCUSD",1726584534084,0.0049149,60382.0,60381.0,1.43571766]
["bitfinex","BTCUSD",1726584534332,0.0049149,60382.0,60381.0,1.44971766]
["bitfinex","BTCUSD",1726584534562,0.0049149,60382.0,60381.0,1.78094766]
["bitfinex","BTCUSD",1726584534802,0.0049149,60382.0,60381.0,1.47582347]
["bitfinex","BTCUSD",1726584535035,0.0049149,60382.0,60381.0,1.54977621]
["bitfinex","BTCUSD",1726584535282,0.0049149,60382.0,60381.0,1.47582347]
["bitfinex","BTCUSD",1726584535529,0.0057369,60382.0,60381.0,1.47582347]
["bitfinex","BTCUSD",1726584536000,0.0057369,60382.0,60381.0,1.44977931]
["bitfinex","BTCUSD",1726584536299,0.0057369,60382.0,60381.0,1.37582347]
["bitfinex","BTCUSD",1726584536964,0.0057369,60382.0,60381.0,1.44978149]
["bitfinex","BTCUSD",1726584537204,0.0057369,60382.0,60381.0,1.37582347]
["bitfinex","BTCUSD",1726584537445,0.0057369,60382.0,60381.0,1.44978149]
["bitfinex","BTCUSD",1726584538646,0.0057369,60382.0,60381.0,1.4497952]
["bitfinex","BTCUSD",1726584539175,0.0057369,60382.0,60381.0,1.14320417]
["bitfinex","BTCUSD",1726584539422,0.000823,60384.0,60383.0,0.519828]
["bitfinex","BTCUSD",1726584539658,0.000823,60384.0,60383.0,1.26194272]
["bitfinex","BTCUSD",1726584539909,0.000823,60384.0,60383.0,1.94903713]
["bitfinex","BTCUSD",1726584540162,0.000823,60384.0,60383.0,2.30099339]
["bitfinex","BTCUSD",1726584540390,0.000822,60399.0,60398.0,0.85084]
["bitfinex","BTCUSD",1726584540621,0.000822,60399.0,60398.0,1.181976]
["bitfinex","BTCUSD",1726584540871,0.000822,60399.0,60398.0,1.84457217]
["bitfinex","BTCUSD",1726584541100,0.000822,60399.0,60398.0,1.51343617]
["bitfinex","BTCUSD",1726584541797,0.000822,60399.0,60398.0,1.18230017]
["bitfinex","BTCUSD",1726584542041,0.000822,60399.0,60398.0,1.52743617]
["bitfinex","BTCUSD",1726584542542,0.000822,60399.0,60398.0,0.68040017]
["bitfinex","BTCUSD",1726584542941,0.000822,60399.0,60398.0,0.19669617]
["bitfinex","BTCUSD",1726584543151,0.000822,60399.0,60398.0,0.05]
["bitfinex","BTCUSD",1726584543704,0.000822,60399.0,60398.0,0.546704]
["bitfinex","BTCUSD",1726584543946,0.000822,60399.0,60398.0,0.192568]
["bitfinex","BTCUSD",1726584544225,0.000822,60399.0,60398.0,0.546704]
["bitfinex","BTCUSD",1726584544467,0.000822,60399.0,60398.0,0.87784]
["bitfinex","BTCUSD",1726584544698,0.000822,60399.0,60398.0,1.80874573]
["bitfinex","BTCUSD",1726584545126,0.000822,60399.0,60398.0,1.93192409]
["bitfinex","BTCUSD",1726584545344,0.02597997,60417.0,60407.0,1.181804]
["bitfinex","BTCUSD",1726584545812,0.02597997,60417.0,60407.0,1.513504]
["bitfinex","BTCUSD",1726584546031,0.24857484,60432.0,60407.0,1.513504]
["bitfinex","BTCUSD",1726584546032,0.330972,60429.0,60407.0,1.82399103]
["bitfinex","BTCUSD",1726584546245,0.331817,60424.0,60407.0,1.77477027]
["bitfinex","BTCUSD",1726584546512,0.165507,60421.0,60407.0,1.77477027]
["bitfinex","BTCUSD",1726584546727,0.330999,60423.0,60407.0,1.77477027]
["bitfinex","BTCUSD",1726584546959,0.000822,60424.0,60407.0,2.10585727]
["bitfinex","BTCUSD",1726584547175,0.000822,60424.0,60407.0,2.13585727]
["bitfinex","BTCUSD",1726584547432,0.00916281,60434.0,60407.0,2.13585727]
["bitfinex","BTCUSD",1726584547433,0.000822,60440.0,60411.0,0.5087]
["bitfinex","BTCUSD",1726584547703,0.360816,60457.0,60437.0,0.023]
["bitfinex","BTCUSD",1726584547704,0.28902573,60450.0,60437.0,0.023]
["bitfinex","BTCUSD",1726584547957,0.28902573,60450.0,60416.0,0.12289559]
["bitfinex","BTCUSD",1726584547958,0.28498573,60444.0,60422.0,0.023]
["bitfinex","BTCUSD",1726584548182,0.00413668,60443.0,60420.0,0.023]
["bitfinex","BTCUSD",1726584548422,0.30395748,60449.0,60426.0,0.330979]
["bitfinex","BTCUSD",1726584548668,0.330929,60436.0,60427.0,0.023]
["bitfinex","BTCUSD",1726584548899,0.330915,60439.0,60429.0,0.330965]
["bitfinex","BTCUSD",1726584549143,0.30395748,60449.0,60428.0,0.03648485]
["bitfinex","BTCUSD",1726584549144,0.12596869,60445.0,60428.0,0.03648485]
["bitfinex","BTCUSD",1726584549381,0.330907,60440.0,60429.0,0.165481]
["bitfinex","BTCUSD",1726584549633,0.12596869,60445.0,60425.0,0.023]
["bitfinex","BTCUSD",1726584549839,0.28912277,60444.0,60423.0,0.01086952]
["bitfinex","BTCUSD",1726584550053,0.496375,60438.0,60437.0,0.011]
["bitfinex","BTCUSD",1726584550273,0.28912277,60444.0,60423.0,0.01086952]
["bitfinex","BTCUSD",1726584550274,0.28498573,60444.0,60423.0,0.01086952]
["bitfinex","BTCUSD",1726584550501,0.10413706,60443.0,60423.0,0.01086952]
["bitfinex","BTCUSD",1726584550746,0.28498573,60434.0,60423.0,0.01086952]
["bitfinex","BTCUSD",1726584550960,0.165497,60424.0,60423.0,0.01086952]
["bitfinex","BTCUSD",1726584551189,0.165497,60424.0,60423.0,0.01686952]
["bitfinex","BTCUSD",1726584551405,0.827485,60424.0,60423.0,0.01686952]
["bitfinex","BTCUSD",1726584551622,0.827485,60424.0,60423.0,0.01086952]
["bitfinex","BTCUSD",1726584551877,0.827485,60424.0,60423.0,0.01786952]
["bitfinex","BTCUSD",1726584552138,0.165497,60424.0,60423.0,0.01786952]
["bitfinex","BTCUSD",1726584552345,0.827485,60424.0,60423.0,0.01786952]
["bitfinex","BTCUSD",1726584552560,0.496491,60424.0,60423.0,0.01786952]
["bitfinex","BTCUSD",1726584553014,0.165497,60424.0,60423.0,0.01786952]
["bitfinex","BTCUSD",1726584553238,0.496491,60424.0,60423.0,0.01086952]
["bitfinex","BTCUSD",1726584553463,0.496491,60424.0,60423.0,0.02486952]
["bitfinex","BTCUSD",1726584554108,0.827485,60424.0,60423.0,0.03886952]
["bitfinex","BTCUSD",1726584554562,0.827485,60424.0,60423.0,0.01086952]
["bitfinex","BTCUSD",1726584554564,1.158479,60424.0,60423.0,0.01086952]
["bitfinex","BTCUSD",1726584554810,1.158479,60424.0,60423.0,0.02486952]
["bitfinex","BTCUSD",1726584554811,1.87445873,60424.0,60423.0,0.02486952]
["bitfinex","BTCUSD",1726584555544,0.265497,60424.0,60423.0,0.02486952]
["bitfinex","BTCUSD",1726584555774,0.00895836,60431.0,60423.0,0.35586752]
["bitfinex","BTCUSD",1726584555775,0.165479,60431.0,60423.0,0.35586752]
["bitfinex","BTCUSD",1726584556013,0.02597407,60437.0,60428.0,0.330968]
["bitfinex","BTCUSD",1726584556242,0.02597407,60437.0,60429.0,0.0330968]
["bitfinex","BTCUSD",1726584556243,0.165482,60430.0,60429.0,0.0330968]
["bitfinex","BTCUSD",1726584556478,0.165482,60430.0,60423.0,0.03886952]
["bitfinex","BTCUSD",1726584556479,0.02597407,60437.0,60426.0,0.330981]
["bitfinex","BTCUSD",1726584556732,0.02597407,60437.0,60436.0,0.165464]
["bitfinex","BTCUSD",1726584556959,0.02597407,60437.0,60424.0,0.30798573]
["bitfinex","BTCUSD",1726584556960,0.01858887,60449.0,60429.0,0.3156]
["bitfinex","BTCUSD",1726584557200,0.01858887,60449.0,60434.0,0.330938]
["bitfinex","BTCUSD",1726584557201,0.0259698,60447.0,60434.0,0.330938]
["bitfinex","BTCUSD",1726584557441,0.01858887,60449.0,60430.0,0.023]
["bitfinex","BTCUSD",1726584557442,0.00971726,60449.0,60448.0,0.496293]
["bitfinex","BTCUSD",1726584557691,0.00971726,60449.0,60448.0,0.827155]
["bitfinex","BTCUSD",1726584557944,0.00971726,60449.0,60448.0,0.850155]
["bitfinex","BTCUSD",1726584558184,0.0028336,60454.0,60453.0,0.188417]
["bitfinex","BTCUSD",1726584558439,0.0028336,60454.0,60453.0,1.65651053]
["bitfinex","BTCUSD",1726584558899,0.000822,60460.0,60459.0,0.850005]
["bitfinex","BTCUSD",1726584559129,0.02178414,60474.0,60470.0,0.165369]
["bitfinex","BTCUSD",1726584559373,0.330698,60479.0,60467.0,0.1803]
["bitfinex","BTCUSD",1726584559374,0.165376,60468.0,60467.0,0.1803]
["bitfinex","BTCUSD",1726584559597,0.165376,60468.0,60453.0,0.44558853]
["bitfinex","BTCUSD",1726584559598,0.165392,60463.0,60454.0,0.023]
["bitfinex","BTCUSD",1726584559829,0.330766,60466.0,60455.0,0.03768028]
["bitfinex","BTCUSD",1726584559830,0.28498573,60466.0,60455.0,0.03768028]
["bitfinex","BTCUSD",1726584560053,0.165409,60456.0,60455.0,0.03768028]
["bitfinex","BTCUSD",1726584560280,0.165409,60456.0,60442.0,0.70701306]
["bitfinex","BTCUSD",1726584560281,0.330863,60448.0,60442.0,0.70701306]
["bitfinex","BTCUSD",1726584560511,0.28498573,60461.0,60439.0,0.99283504]
["bitfinex","BTCUSD",1726584560512,0.28498573,60451.0,60439.0,0.99283504]
["bitfinex","BTCUSD",1726584560741,0.01720432,60450.0,60436.0,0.4936]
["bitfinex","BTCUSD",1726584560977,0.01720432,60449.0,60436.0,0.4936]
["bitfinex","BTCUSD",1726584561216,0.01720432,60448.0,60425.0,0.3131]
["bitfinex","BTCUSD",1726584561448,0.28498573,60451.0,60425.0,0.3131]
["bitfinex","BTCUSD",1726584561449,0.01720432,60447.0,60425.0,0.3131]
["bitfinex","BTCUSD",1726584561692,0.1,60450.0,60439.0,0.014]
["bitfinex","BTCUSD",1726584561693,0.01720432,60446.0,60439.0,0.014]
["bitfinex","BTCUSD",1726584561933,0.01720432,60445.0,60439.0,0.014]
["bitfinex","BTCUSD",1726584562185,0.99483504,60472.0,60440.0,0.43838456]
["bitfinex","BTCUSD",1726584562408,0.10613528,60471.0,60440.0,0.61848456]
["bitfinex","BTCUSD",1726584562641,0.10613528,60471.0,60442.0,0.023]
["bitfinex","BTCUSD",1726584562642,0.002,60467.0,60442.0,0.023]
["bitfinex","BTCUSD",1726584562895,0.99283504,60472.0,60441.0,0.06624846]
["bitfinex","BTCUSD",1726584562896,0.1,60463.0,60441.0,0.023]
["bitfinex","BTCUSD",1726584563374,0.10413528,60463.0,60441.0,0.023]
["bitfinex","BTCUSD",1726584563604,0.1,60463.0,60441.0,0.023]
["bitfinex","BTCUSD",1726584563828,0.1,60463.0,60442.0,0.02031]
["bitfinex","BTCUSD",1726584564056,0.0090492,60472.0,60443.0,0.023]
["bitfinex","BTCUSD",1726584564303,0.002,60474.0,60444.0,0.03]
["bitfinex","BTCUSD",1726584564529,0.002,60474.0,60445.0,0.023]
["bitfinex","BTCUSD",1726584565478,0.00413474,60473.0,60447.0,0.023]
["bitfinex","BTCUSD",1726584565712,0.1,60469.0,60448.0,0.03431]
["bitfinex","BTCUSD",1726584566207,0.43838456,60463.0,60448.0,0.03431]
["bitfinex","BTCUSD",1726584566452,0.1,60477.0,60449.0,0.1988]
["bitfinex","BTCUSD",1726584566684,0.1,60475.0,60449.0,0.234241]
["bitfinex","BTCUSD",1726584566911,0.001,60473.0,60449.0,0.234241]
["bitfinex","BTCUSD",1726584567368,0.1,60475.0,60450.0,0.023]
["bitfinex","BTCUSD",1726584567592,0.02595974,60470.0,60452.0,0.023]
["bitfinex","BTCUSD",1726584568274,0.02595974,60470.0,60451.0,0.17124021]
["bitfinex","BTCUSD",1726584568722,0.0041348,60469.0,60451.0,0.17124021]
["bitfinex","BTCUSD",1726584569006,0.1,60465.0,60451.0,0.17124021]
["bitfinex","BTCUSD",1726584569255,0.1,60465.0,60449.0,0.038441]
["bitfinex","BTCUSD",1726584569753,0.02596082,60465.0,60449.0,0.038441]
["bitfinex","BTCUSD",1726584569989,0.02496082,60465.0,60449.0,0.038441]
["bitfinex","BTCUSD",1726584570239,0.02496082,60465.0,60451.0,0.023]
["bitfinex","BTCUSD",1726584570479,0.02496082,60465.0,60453.0,0.023]
["bitfinex","BTCUSD",1726584570698,0.02496082,60465.0,60452.0,0.0098751]
["bitfinex","BTCUSD",1726584570924,0.02396082,60465.0,60452.0,0.0098751]
["bitfinex","BTCUSD",1726584571160,0.00413505,60472.0,60452.0,0.0098751]
["bitfinex","BTCUSD",1726584571395,0.1,60479.0,60452.0,0.0098751]
["bitfinex","BTCUSD",1726584571636,0.43848456,60480.0,60453.0,0.05356423]
["bitfinex","BTCUSD",1726584571637,0.1041348,60477.0,60453.0,0.05356423]
["bitfinex","BTCUSD",1726584572106,0.1041348,60477.0,60455.0,0.04900368]
["bitfinex","BTCUSD",1726584572336,0.1041348,60477.0,60456.0,0.04900368]
["bitfinex","BTCUSD",1726584572812,0.0083712,60478.0,60457.0,0.00149859]
["bitfinex","BTCUSD",1726584573039,0.0083712,60478.0,60456.0,0.07200368]
["bitfinex","BTCUSD",1726584573270,0.000821,60472.0,60457.0,0.04119632]
["bitfinex","BTCUSD",1726584573508,0.000821,60472.0,60457.0,0.04269464]
["bitfinex","BTCUSD",1726584573757,0.000821,60472.0,60464.0,0.43838456]
["bitfinex","BTCUSD",1726584574002,0.000821,60472.0,60462.0,0.023]
["bitfinex","BTCUSD",1726584574003,0.0083712,60478.0,60465.0,0.04900368]
["bitfinex","BTCUSD",1726584574248,0.01719104,60477.0,60465.0,0.04900368]
["bitfinex","BTCUSD",1726584574497,0.0083712,60478.0,60466.0,0.05480258]
["bitfinex","BTCUSD",1726584574498,0.01719104,60476.0,60466.0,0.05480258]
["bitfinex","BTCUSD",1726584574739,0.01719104,60477.0,60466.0,0.05480258]
["bitfinex","BTCUSD",1726584575050,0.01719104,60476.0,60461.0,0.23100368]
["bitfinex","BTCUSD",1726584575294,0.01719104,60475.0,60462.0,0.04900368]
["bitfinex","BTCUSD",1726584575534,0.01719104,60474.0,60462.0,0.04900368]
["bitfinex","BTCUSD",1726584575775,0.01719104,60473.0,60463.0,0.04902991]
["bitfinex","BTCUSD",1726584576014,0.01719104,60472.0,60464.0,0.05452094]
["bitfinex","BTCUSD",1726584576256,0.01719104,60471.0,60464.0,0.05452094]
["bitfinex","BTCUSD",1726584576500,0.01719104,60470.0,60464.0,0.05452094]
["bitfinex","BTCUSD",1726584576734,0.02595367,60476.0,60464.0,0.05452094]
["bitfinex","BTCUSD",1726584576735,0.02595367,60476.0,60465.0,0.03690957]
["bitfinex","BTCUSD",1726584576974,0.01720253,60475.0,60465.0,0.03690957]
["bitfinex","BTCUSD",1726584577209,0.01720253,60474.0,60465.0,0.03690957]
["bitfinex","BTCUSD",1726584577455,0.01720253,60473.0,60465.0,0.03690957]
["bitfinex","BTCUSD",1726584577712,0.01720253,60472.0,60466.0,0.04535442]
["bitfinex","BTCUSD",1726584577958,0.02595367,60476.0,60466.0,0.04535442]
["bitfinex","BTCUSD",1726584578199,0.01719199,60475.0,60466.0,0.04535442]
["bitfinex","BTCUSD",1726584578448,0.01719199,60474.0,60466.0,0.04535442]
["bitfinex","BTCUSD",1726584578715,0.01719199,60474.0,60467.0,0.01819292]
["bitfinex","BTCUSD",1726584578939,0.01719369,60473.0,60465.0,0.014]
["bitfinex","BTCUSD",1726584579176,0.01719369,60472.0,60465.0,0.014]
["bitfinex","BTCUSD",1726584579430,0.02595367,60476.0,60458.0,0.04902991]
["bitfinex","BTCUSD",1726584579431,0.01719369,60471.0,60458.0,0.04902991]
["bitfinex","BTCUSD",1726584579665,0.01719369,60470.0,60466.0,0.028]
["bitfinex","BTCUSD",1726584579889,0.02595367,60476.0,60466.0,0.028]
["bitfinex","BTCUSD",1726584579890,0.01719369,60469.0,60466.0,0.028]
["bitfinex","BTCUSD",1726584580113,0.02595367,60476.0,60466.0,0.014]
["bitfinex","BTCUSD",1726584580328,0.01716467,60475.0,60466.0,0.014]
["bitfinex","BTCUSD",1726584580546,0.01716467,60474.0,60465.0,0.014]
["bitfinex","BTCUSD",1726584580766,0.02595367,60476.0,60465.0,0.014]
["bitfinex","BTCUSD",1726584580767,0.01716467,60473.0,60465.0,0.014]
["bitfinex","BTCUSD",1726584580983,0.01716467,60472.0,60465.0,0.014]
["bitfinex","BTCUSD",1726584581269,0.0083712,60478.0,60467.0,0.07205184]
["bitfinex","BTCUSD",1726584581492,0.0083712,60478.0,60466.0,1.21141306]
["bitfinex","BTCUSD",1726584581493,0.01716371,60477.0,60468.0,0.16728443]
["bitfinex","BTCUSD",1726584581699,0.0083712,60478.0,60465.0,0.014]
["bitfinex","BTCUSD",1726584581700,0.43838456,60475.0,60465.0,0.014]
["bitfinex","BTCUSD",1726584581917,0.43838456,60475.0,60455.0,0.3149]
["bitfinex","BTCUSD",1726584581918,0.02129854,60474.0,60455.0,0.3149]
["bitfinex","BTCUSD",1726584582136,0.00413483,60474.0,60466.0,0.014]
["bitfinex","BTCUSD",1726584582365,0.01716834,60473.0,60466.0,0.028]
["bitfinex","BTCUSD",1726584582643,0.00413483,60474.0,60466.0,0.014]
["bitfinex","BTCUSD",1726584582644,0.02130312,60472.0,60466.0,0.014]
["bitfinex","BTCUSD",1726584582880,0.02130312,60472.0,60449.0,0.29711693]
["bitfinex","BTCUSD",1726584582881,0.1,60468.0,60449.0,0.29711693]
["bitfinex","BTCUSD",1726584583085,0.02130377,60467.0,60465.0,0.01]
["bitfinex","BTCUSD",1726584583305,0.01716834,60466.0,60465.0,0.002]
["bitfinex","BTCUSD",1726584583523,0.01716834,60466.0,60448.0,0.24806509]
["bitfinex","BTCUSD",1726584583743,0.02130377,60465.0,60448.0,0.24806509]
["bitfinex","BTCUSD",1726584583971,0.01716834,60464.0,60449.0,0.09673984]
["bitfinex","BTCUSD",1726584584192,0.01716834,60463.0,60449.0,0.09673984]
["bitfinex","BTCUSD",1726584584427,0.01716834,60462.0,60449.0,0.09673984]
["bitfinex","BTCUSD",1726584584651,0.01716834,60461.0,60449.0,0.09673984]
["bitfinex","BTCUSD",1726584584864,0.01716834,60460.0,60449.0,0.09673984]
["bitfinex","BTCUSD",1726584585083,0.01716834,60459.0,60450.0,0.03174731]
["bitfinex","BTCUSD",1726584585316,0.02595857,60464.0,60450.0,0.03174731]
["bitfinex","BTCUSD",1726584585766,0.03491925,60464.0,60452.0,0.001642]
["bitfinex","BTCUSD",1726584585988,0.02595857,60464.0,60452.0,0.001642]
["bitfinex","BTCUSD",1726584586661,0.02595857,60464.0,60454.0,0.1823]
["bitfinex","BTCUSD",1726584586887,0.000821,60472.0,60464.0,0.023]
["bitfinex","BTCUSD",1726584587337,0.000821,60472.0,60463.0,0.023]
["bitfinex","BTCUSD",1726584587838,0.000821,60472.0,60462.0,0.07213426]
["bitfinex","BTCUSD",1726584588101,0.000821,60472.0,60463.0,0.04913426]
["bitfinex","BTCUSD",1726584588352,0.000821,60472.0,60464.0,0.03439398]
["bitfinex","BTCUSD",1726584588825,0.000821,60472.0,60464.0,0.04039398]
["bitfinex","BTCUSD",1726584589297,0.000821,60472.0,60464.0,0.03439398]
["bitfinex","BTCUSD",1726584589563,0.000821,60472.0,60463.0,0.014]
["bitfinex","BTCUSD",1726584589807,0.000821,60472.0,60452.0,0.001642]
["bitfinex","BTCUSD",1726584589808,0.28434281,60465.0,60454.0,0.05821132]
["bitfinex","BTCUSD",1726584590040,0.00413536,60464.0,60452.0,0.29892046]
["bitfinex","BTCUSD",1726584590311,0.00413536,60464.0,60452.0,0.001642]
["bitfinex","BTCUSD",1726584590550,0.000821,60472.0,60454.0,0.04921132]
["bitfinex","BTCUSD",1726584590758,0.000821,60472.0,60453.0,0.04921132]
["bitfinex","BTCUSD",1726584590975,0.000821,60472.0,60452.0,0.001642]
["bitfinex","BTCUSD",1726584590976,0.00495591,60472.0,60454.0,0.07469535]
["bitfinex","BTCUSD",1726584591202,0.00495591,60472.0,60454.0,0.02548403]
["bitfinex","BTCUSD",1726584591424,0.1,60470.0,60454.0,0.07469535]
["bitfinex","BTCUSD",1726584591647,0.28434281,60466.0,60455.0,0.04033526]
["bitfinex","BTCUSD",1726584591925,0.1,60470.0,60454.0,0.07469535]
["bitfinex","BTCUSD",1726584592133,0.1,60470.0,60463.0,0.014]
["bitfinex","BTCUSD",1726584592391,0.000821,60472.0,60457.0,0.04921132]
["bitfinex","BTCUSD",1726584592601,0.000821,60472.0,60460.0,0.04921132]
["bitfinex","BTCUSD",1726584592818,0.000821,60472.0,60461.0,0.04921132]
["bitfinex","BTCUSD",1726584593480,0.000821,60472.0,60462.0,0.04921132]
["bitfinex","BTCUSD",1726584594414,0.000821,60472.0,60461.0,0.07381699]
["bitfinex","BTCUSD",1726584594415,0.000821,60472.0,60461.0,0.04921132]
["bitfinex","BTCUSD",1726584594658,0.000821,60472.0,60462.0,0.04921132]
["bitfinex","BTCUSD",1726584594882,0.000821,60472.0,60463.0,0.04165071]
["bitfinex","BTCUSD",1726584595600,0.000821,60472.0,60463.0,0.09086203]
["bitfinex","BTCUSD",1726584596093,0.000821,60472.0,60463.0,0.04921132]
["bitfinex","BTCUSD",1726584596340,0.000821,60472.0,60464.0,0.04921132]
["bitfinex","BTCUSD",1726584596568,0.000821,60472.0,60463.0,0.06121132]
["bitfinex","BTCUSD",1726584597035,0.000821,60472.0,60464.0,0.04921132]
["bitfinex","BTCUSD",1726584597263,0.000821,60472.0,60463.0,0.09181699]
["bitfinex","BTCUSD",1726584597264,0.0081922,60478.0,60465.0,0.0437551]
["bitfinex","BTCUSD",1726584597486,0.01232648,60478.0,60465.0,0.0437551]
["bitfinex","BTCUSD",1726584598163,0.000821,60472.0,60465.0,0.0437551]
["bitfinex","BTCUSD",1726584599087,0.000821,60472.0,60465.0,0.0931007]
["bitfinex","BTCUSD",1726584599587,0.000821,60472.0,60467.0,0.0493456]
["bitfinex","BTCUSD",1726584599822,0.000821,60472.0,60468.0,0.36153234]
["bitfinex","BTCUSD",1726584600496,0.000821,60472.0,60469.0,0.0493456]
["bitfinex","BTCUSD",1726584601489,0.000821,60472.0,60471.0,0.0986912]
["bitfinex","BTCUSD",1726584601747,0.000821,60472.0,60471.0,0.09892249]
["bitfinex","BTCUSD",1726584601973,0.000821,60472.0,60470.0,0.09892249]
["bitfinex","BTCUSD",1726584602217,0.000821,60472.0,60471.0,0.06038188]
["bitfinex","BTCUSD",1726584602467,0.000821,60472.0,60471.0,0.13463564]
["bitfinex","BTCUSD",1726584602968,0.000821,60472.0,60471.0,0.14863564]
["bitfinex","BTCUSD",1726584603179,0.000821,60472.0,60471.0,0.1486364]
["bitfinex","BTCUSD",1726584603431,0.166186,60472.0,60471.0,0.07438188]
["bitfinex","BTCUSD",1726584603696,0.000821,60472.0,60471.0,0.12389372]
["bitfinex","BTCUSD",1726584603922,0.166186,60472.0,60471.0,0.08825452]
["bitfinex","BTCUSD",1726584604180,0.166186,60472.0,60471.0,0.024]
["bitfinex","BTCUSD",1726584604432,0.827648,60472.0,60471.0,0.024]
["bitfinex","BTCUSD",1726584604670,1.158379,60472.0,60471.0,0.024]
["bitfinex","BTCUSD",1726584604905,0.827648,60472.0,60471.0,0.024]
["bitfinex","BTCUSD",1726584605146,0.000821,60472.0,60471.0,0.024]
["bitfinex","BTCUSD",1726584605605,0.166186,60472.0,60471.0,0.024]
["bitfinex","BTCUSD",1726584605943,0.827648,60472.0,60471.0,0.024]
["bitfinex","BTCUSD",1726584606166,0.827648,60472.0,60471.0,0.04867723]
["bitfinex","BTCUSD",1726584606979,0.496917,60472.0,60471.0,0.024]
["bitfinex","BTCUSD",1726584607197,0.000821,60472.0,60471.0,1.038642]
["bitfinex","BTCUSD",1726584607444,0.000821,60472.0,60471.0,0.2118]
["bitfinex","BTCUSD",1726584607667,0.000821,60472.0,60471.0,0.55621681]
["bitfinex","BTCUSD",1726584607894,0.000821,60472.0,60471.0,0.34331426]
["bitfinex","BTCUSD",1726584608136,0.000821,60472.0,60471.0,0.50868226]
["bitfinex","BTCUSD",1726584608358,0.000821,60472.0,60471.0,0.49568226]
["bitfinex","BTCUSD",1726584608588,0.000821,60472.0,60471.0,0.84041926]
["bitfinex","BTCUSD",1726584608828,0.000821,60472.0,60471.0,0.83041926]
["bitfinex","BTCUSD",1726584609067,0.000821,60472.0,60471.0,0.34431426]
["bitfinex","BTCUSD",1726584609564,0.000821,60472.0,60471.0,0.2018]
["bitfinex","BTCUSD",1726584609827,0.000821,60472.0,60471.0,0.06517811]
["bitfinex","BTCUSD",1726584609828,0.166186,60472.0,60471.0,0.06517811]
["bitfinex","BTCUSD",1726584610081,0.000821,60472.0,60471.0,0.029642]
["bitfinex","BTCUSD",1726584610335,0.00271199,60472.0,60471.0,0.029642]
["bitfinex","BTCUSD",1726584610580,0.00271199,60472.0,60471.0,0.04089696]
["bitfinex","BTCUSD",1726584610847,0.16807699,60472.0,60471.0,0.04089696]
["bitfinex","BTCUSD",1726584611101,0.16807699,60472.0,60471.0,0.02689696]
["bitfinex","BTCUSD",1726584611354,0.00271199,60472.0,60471.0,0.04089696]
["bitfinex","BTCUSD",1726584611832,0.00271199,60472.0,60471.0,0.05489696]
["bitfinex","BTCUSD",1726584612072,0.16807699,60472.0,60471.0,0.04089696]
["bitfinex","BTCUSD",1726584612302,0.49880799,60472.0,60471.0,0.015642]
["bitfinex","BTCUSD",1726584612577,1.16026999,60472.0,60471.0,0.029642]
["bitfinex","BTCUSD",1726584612822,1.16026999,60472.0,60471.0,0.015642]
["bitfinex","BTCUSD",1726584613056,0.16807699,60472.0,60471.0,0.015642]
["bitfinex","BTCUSD",1726584613287,0.00271199,60472.0,60471.0,0.029642]
["bitfinex","BTCUSD",1726584613760,0.00271199,60472.0,60471.0,0.015642]
["bitfinex","BTCUSD",1726584614234,0.00271199,60472.0,60471.0,0.012642]
["bitfinex","BTCUSD",1726584614483,0.00271199,60472.0,60471.0,0.026642]
["bitfinex","BTCUSD",1726584614698,0.00271199,60472.0,60471.0,0.02769155]
["bitfinex","BTCUSD",1726584614976,0.00271199,60472.0,60471.0,0.04169155]
["bitfinex","BTCUSD",1726584615233,0.16807699,60472.0,60471.0,0.04169155]
["bitfinex","BTCUSD",1726584615456,0.16807699,60472.0,60471.0,0.01669155]
["bitfinex","BTCUSD",1726584615670,0.16807699,60472.0,60471.0,0.04169155]
["bitfinex","BTCUSD",1726584615671,0.00271199,60472.0,60471.0,0.04169155]
["bitfinex","BTCUSD",1726584616152,0.49880799,60472.0,60471.0,0.015642]
["bitfinex","BTCUSD",1726584616378,0.16807699,60472.0,60471.0,0.015642]
["bitfinex","BTCUSD",1726584616601,0.49880799,60472.0,60471.0,0.026642]
["bitfinex","BTCUSD",1726584617045,0.49880799,60472.0,60471.0,0.015642]
["bitfinex","BTCUSD",1726584617265,0.49880799,60472.0,60471.0,0.026642]
["bitfinex","BTCUSD",1726584617514,0.00271199,60472.0,60471.0,1.02489655]
["bitfinex","BTCUSD",1726584617738,0.00271199,60472.0,60471.0,1.35563355]
["bitfinex","BTCUSD",1726584617970,0.00271199,60472.0,60471.0,2.04010755]
["bitfinex","BTCUSD",1726584618201,0.000821,60478.0,60476.0,1.11098743]
["bitfinex","BTCUSD",1726584618440,0.000821,60478.0,60476.0,1.61293664]
["bitfinex","BTCUSD",1726584618661,0.000821,60478.0,60476.0,1.64293664]
["bitfinex","BTCUSD",1726584618890,0.000821,60478.0,60476.0,1.79154901]
["bitfinex","BTCUSD",1726584619123,0.000821,60478.0,60476.0,1.7915522]
["bitfinex","BTCUSD",1726584619366,0.000821,60478.0,60476.0,1.65693664]
["bitfinex","BTCUSD",1726584619587,0.000821,60478.0,60476.0,1.29622764]
["bitfinex","BTCUSD",1726584619782,0.000821,60478.0,60476.0,1.02601221]
["bitfinex","BTCUSD",1726584620323,0.000821,60478.0,60476.0,1.01201221]
["bitfinex","BTCUSD",1726584620555,0.000821,60478.0,60476.0,0.69530321]
["bitfinex","BTCUSD",1726584620811,0.000821,60478.0,60476.0,1.01201221]
["bitfinex","BTCUSD",1726584621379,0.000821,60478.0,60476.0,1.02601221]
["bitfinex","BTCUSD",1726584621604,0.000821,60478.0,60476.0,1.48048273]
["bitfinex","BTCUSD",1726584621824,0.000821,60478.0,60476.0,1.13577373]
["bitfinex","BTCUSD",1726584622051,0.000821,60478.0,60476.0,0.47435499]
["bitfinex","BTCUSD",1726584622282,0.000821,60478.0,60476.0,1.14977299]
["bitfinex","BTCUSD",1726584622501,0.000821,60478.0,60476.0,1.12502326]
["bitfinex","BTCUSD",1726584622751,0.000821,60478.0,60476.0,1.11102326]
["bitfinex","BTCUSD",1726584623011,0.0078777,60477.0,60476.0,1.42773226]
["bitfinex","BTCUSD",1726584623236,0.0078777,60477.0,60476.0,1.44171415]
["bitfinex","BTCUSD",1726584623499,0.0078777,60477.0,60476.0,1.44171377]
["bitfinex","BTCUSD",1726584623721,0.0078777,60477.0,60476.0,1.42771377]
["bitfinex","BTCUSD",1726584623951,0.0078777,60477.0,60476.0,1.44171377]
["bitfinex","BTCUSD",1726584624430,0.0078777,60477.0,60476.0,1.45571377]
["bitfinex","BTCUSD",1726584624655,0.0078777,60477.0,60476.0,1.34272121]
["bitfinex","BTCUSD",1726584625131,0.0039724,60494.0,60479.0,1.488118]
["bitfinex","BTCUSD",1726584625360,0.0039724,60494.0,60479.0,1.61181037]
["bitfinex","BTCUSD",1726584625827,0.0039724,60494.0,60479.0,1.25635781]
["bitfinex","BTCUSD",1726584626122,0.0039724,60494.0,60479.0,1.23162625]
["bitfinex","BTCUSD",1726584626643,0.0039724,60494.0,60479.0,1.24561267]
["bitfinex","BTCUSD",1726584626850,0.0039724,60494.0,60479.0,1.59645934]
["bitfinex","BTCUSD",1726584627101,0.0039724,60494.0,60479.0,1.52227167]
["bitfinex","BTCUSD",1726584627357,0.0039724,60494.0,60479.0,1.26576696]
["bitfinex","BTCUSD",1726584627828,0.0039724,60494.0,60479.0,1.20557867]
["bitfinex","BTCUSD",1726584629785,0.0039724,60494.0,60479.0,0.61836432]
["bitfinex","BTCUSD",1726584629786,0.3345864,60494.0,60479.0,0.61836432]
["bitfinex","BTCUSD",1726584630020,0.165335,60484.0,60479.0,0.04815367]
["bitfinex","BTCUSD",1726584630257,0.51325075,60480.0,60479.0,0.04815367]
["bitfinex","BTCUSD",1726584630509,0.01722131,60480.0,60479.0,0.193346]
["bitfinex","BTCUSD",1726584630745,0.01725999,60480.0,60479.0,0.193346]
["bitfinex","BTCUSD",1726584630992,0.0001,60480.0,60479.0,0.510039]
["bitfinex","BTCUSD",1726584631307,0.0001,60480.0,60479.0,0.028]
["bitfinex","BTCUSD",1726584631310,0.84397783,60480.0,60479.0,0.028]
["bitfinex","BTCUSD",1726584631545,0.34794783,60480.0,60473.0,0.165361]
["bitfinex","BTCUSD",1726584631785,0.496072,60475.0,60474.0,0.0828479]
["bitfinex","BTCUSD",1726584632029,0.496072,60475.0,60471.0,0.001642]
["bitfinex","BTCUSD",1726584632030,0.01716083,60475.0,60471.0,0.001642]
["bitfinex","BTCUSD",1726584632250,0.01716083,60474.0,60471.0,0.001642]
["bitfinex","BTCUSD",1726584632520,0.34006561,60480.0,60471.0,0.018344]
["bitfinex","BTCUSD",1726584632521,0.165365,60472.0,60471.0,0.018344]
["bitfinex","BTCUSD",1726584632696,0.84812223,60472.0,60471.0,0.001642]
["bitfinex","BTCUSD",1726584632917,0.84398783,60472.0,60471.0,0.001642]
["bitfinex","BTCUSD",1726584633135,0.00937261,60480.0,60479.0,0.165346]
["bitfinex","BTCUSD",1726584633136,0.0001,60480.0,60479.0,0.165346]
["bitfinex","BTCUSD",1726584633356,0.01730916,60480.0,60479.0,0.0165346]
["bitfinex","BTCUSD",1726584633826,0.18265216,60480.0,60479.0,0.0165346]
["bitfinex","BTCUSD",1726584634046,0.01730916,60480.0,60479.0,0.0165346]
["bitfinex","BTCUSD",1726584634260,0.0001,60480.0,60479.0,0.8432666]
["bitfinex","BTCUSD",1726584634476,0.000822,60485.0,60484.0,0.826662]
["bitfinex","BTCUSD",1726584634692,0.01724411,60485.0,60484.0,0.08431966]
["bitfinex","BTCUSD",1726584634902,0.000822,60488.0,60482.0,0.330674]
["bitfinex","BTCUSD",1726584635132,0.000822,60488.0,60487.0,0.165324]
["bitfinex","BTCUSD",1726584635364,0.165326,60487.0,60482.0,0.165336]
["bitfinex","BTCUSD",1726584635574,0.000122,60488.0,60484.0,0.165331]
["bitfinex","BTCUSD",1726584635790,0.0039724,60494.0,60480.0,0.330686]
["bitfinex","BTCUSD",1726584636020,0.0039724,60494.0,60479.0,0.06598438]
["bitfinex","BTCUSD",1726584636021,0.0039724,60494.0,60491.0,0.165312]
["bitfinex","BTCUSD",1726584636250,0.0039724,60494.0,60488.0,0.330642]
["bitfinex","BTCUSD",1726584636251,0.0038724,60494.0,60488.0,0.330642]
["bitfinex","BTCUSD",1726584636557,0.0031724,60494.0,60493.0,0.165308]
["bitfinex","BTCUSD",1726584636773,0.0029724,60494.0,60493.0,0.82654]
["bitfinex","BTCUSD",1726584637218,0.0026724,60494.0,60493.0,0.82654]
["bitfinex","BTCUSD",1726584637439,0.0021724,60494.0,60493.0,0.94720218]
["bitfinex","BTCUSD",1726584637674,0.0021724,60494.0,60493.0,0.61658618]
["bitfinex","BTCUSD",1726584637675,0.0019724,60494.0,60493.0,0.61658618]
["bitfinex","BTCUSD",1726584638543,0.0019724,60494.0,60493.0,0.28597018]
["bitfinex","BTCUSD",1726584638763,0.0019724,60494.0,60493.0,0.63058618]
["bitfinex","BTCUSD",1726584639231,0.0019724,60494.0,60493.0,0.13466218]
["bitfinex","BTCUSD",1726584639456,0.0019724,60494.0,60493.0,0.64458618]
["bitfinex","BTCUSD",1726584639683,0.0019724,60494.0,60493.0,0.29997018]
["bitfinex","BTCUSD",1726584639907,0.0019724,60494.0,60493.0,0.31397018]
["bitfinex","BTCUSD",1726584640343,0.0019724,60494.0,60493.0,0.29997018]
["bitfinex","BTCUSD",1726584640562,0.0019724,60494.0,60493.0,0.13466218]
["bitfinex","BTCUSD",1726584640792,0.0019724,60494.0,60493.0,0.45127818]
["bitfinex","BTCUSD",1726584641011,0.0019724,60494.0,60493.0,0.63058618]
["bitfinex","BTCUSD",1726584641462,0.0019724,60494.0,60493.0,0.96120218]
["bitfinex","BTCUSD",1726584641655,0.0019724,60494.0,60493.0,0.97520218]
["bitfinex","BTCUSD",1726584641879,0.0019724,60494.0,60493.0,0.29997018]
["bitfinex","BTCUSD",1726584642105,0.0019724,60494.0,60493.0,0.509924]
["bitfinex","BTCUSD",1726584642330,0.0019724,60494.0,60493.0,0.85454]
["bitfinex","BTCUSD",1726584642548,0.0019724,60494.0,60493.0,0.028]
["bitfinex","BTCUSD",1726584642549,0.1672774,60494.0,60493.0,0.028]
["bitfinex","BTCUSD",1726584642770,0.1672774,60494.0,60493.0,0.014]
["bitfinex","BTCUSD",1726584642991,0.0019724,60494.0,60493.0,0.014]
["bitfinex","BTCUSD",1726584643217,0.0019724,60494.0,60493.0,0.877232]
["bitfinex","BTCUSD",1726584643458,0.0019724,60494.0,60493.0,1.46597658]
["bitfinex","BTCUSD",1726584643673,0.0019724,60494.0,60493.0,2.14386153]
["bitfinex","BTCUSD",1726584643889,0.0019724,60494.0,60493.0,2.09439258]
["bitfinex","BTCUSD",1726584644371,0.0019724,60494.0,60493.0,2.11739258]
["bitfinex","BTCUSD",1726584644598,0.0019724,60494.0,60493.0,2.10339258]
["bitfinex","BTCUSD",1726584645024,0.0019724,60494.0,60493.0,2.11739258]
["bitfinex","BTCUSD",1726584645286,0.0019724,60494.0,60493.0,2.10339258]
["bitfinex","BTCUSD",1726584645466,0.0019724,60494.0,60493.0,1.76377658]
["bitfinex","BTCUSD",1726584646320,0.00219374,60494.0,60493.0,1.77777658]
["bitfinex","BTCUSD",1726584646553,0.00219374,60494.0,60493.0,1.90133449]
["bitfinex","BTCUSD",1726584646984,0.00301474,60494.0,60493.0,1.53200881]
["bitfinex","BTCUSD",1726584647226,0.00301474,60494.0,60493.0,1.11654458]
["bitfinex","BTCUSD",1726584647447,0.00301474,60494.0,60493.0,1.49658675]
["bitfinex","BTCUSD",1726584647676,0.00301474,60494.0,60493.0,1.49658131]
["bitfinex","BTCUSD",1726584648147,0.00301474,60494.0,60493.0,1.44716058]
["bitfinex","BTCUSD",1726584648378,0.00301474,60494.0,60493.0,0.12082058]
["bitfinex","BTCUSD",1726584648823,0.16831974,60494.0,60493.0,0.12082058]
["bitfinex","BTCUSD",1726584649040,0.16831974,60494.0,60493.0,0.28612858]
["bitfinex","BTCUSD",1726584649041,0.00301474,60494.0,60493.0,0.28612858]
["bitfinex","BTCUSD",1726584649268,0.00301474,60494.0,60493.0,0.27212858]
["bitfinex","BTCUSD",1726584649488,0.00301474,60494.0,60493.0,0.09282058]
["bitfinex","BTCUSD",1726584649707,0.00301474,60494.0,60493.0,0.12082058]
["bitfinex","BTCUSD",1726584649708,0.16831974,60494.0,60493.0,0.12082058]
["bitfinex","BTCUSD",1726584649928,0.49893074,60494.0,60493.0,0.028]
["bitfinex","BTCUSD",1726584650141,0.85548625,60494.0,60493.0,0.028]
["bitfinex","BTCUSD",1726584650369,1.18609725,60494.0,60493.0,0.014]
["bitfinex","BTCUSD",1726584650586,1.28809725,60494.0,60493.0,0.028]
["bitfinex","BTCUSD",1726584650809,1.59276374,60494.0,60493.0,0.028]
["bitfinex","BTCUSD",1726584651033,0.002,60487.0,60471.0,0.001642]
["bitfinex","BTCUSD",1726584651260,0.496096,60472.0,60471.0,0.001642]
["bitfinex","BTCUSD",1726584651485,0.826827,60472.0,60471.0,0.001642]
["bitfinex","BTCUSD",1726584652457,0.00301474,60494.0,60471.0,0.190142]
["bitfinex","BTCUSD",1726584652674,0.00714834,60494.0,60472.0,0.3497422]
["bitfinex","BTCUSD",1726584652894,0.01630248,60494.0,60473.0,0.330724]
["bitfinex","BTCUSD",1726584653125,0.330679,60482.0,60472.0,0.0190142]
["bitfinex","BTCUSD",1726584653332,0.165351,60478.0,60473.0,0.05478922]
["bitfinex","BTCUSD",1726584653557,0.330695,60479.0,60473.0,0.05478922]
["bitfinex","BTCUSD",1726584653760,0.165346,60480.0,60473.0,0.38551422]
["bitfinex","BTCUSD",1726584653980,0.1,60491.0,60473.0,0.38551422]
["bitfinex","BTCUSD",1726584653981,0.165349,60479.0,60474.0,0.05956704]
["bitfinex","BTCUSD",1726584654198,0.165349,60479.0,60474.0,0.22492604]
["bitfinex","BTCUSD",1726584654428,0.165343,60480.0,60476.0,0.165354]
["bitfinex","BTCUSD",1726584654646,0.165343,60480.0,60474.0,0.05956704]
["bitfinex","BTCUSD",1726584654647,0.165337,60483.0,60477.0,0.16535]
["bitfinex","BTCUSD",1726584654868,0.165337,60483.0,60474.0,0.05956704]
["bitfinex","BTCUSD",1726584654869,0.165346,60479.0,60478.0,0.0900354]
["bitfinex","BTCUSD",1726584655096,0.165356,60476.0,60474.0,0.05956704]
["bitfinex","BTCUSD",1726584655312,0.33069,60480.0,60474.0,0.05956704]
["bitfinex","BTCUSD",1726584655313,0.496072,60475.0,60474.0,0.05956704]
["bitfinex","BTCUSD",1726584655544,0.002,60490.0,60473.0,0.014]
["bitfinex","BTCUSD",1726584655545,0.002,60488.0,60473.0,0.014]
["bitfinex","BTCUSD",1726584655767,0.16536,60474.0,60473.0,0.014]
["bitfinex","BTCUSD",1726584655994,0.165365,60472.0,60471.0,0.001642]
["bitfinex","BTCUSD",1726584656217,0.84805984,60472.0,60471.0,0.001642]
["bitfinex","BTCUSD",1726584656688,0.18246328,60472.0,60471.0,0.001642]
["bitfinex","BTCUSD",1726584656882,0.84392528,60472.0,60471.0,0.001642]
["bitfinex","BTCUSD",1726584657106,0.208418,60472.0,60471.0,0.001642]
["bitfinex","BTCUSD",1726584657344,0.539149,60472.0,60471.0,0.001642]
["bitfinex","BTCUSD",1726584657798,0.86988,60472.0,60471.0,0.012642]
["bitfinex","BTCUSD",1726584658305,0.539149,60472.0,60471.0,0.012642]
["bitfinex","BTCUSD",1726584658533,0.86988,60472.0,60471.0,0.026642]
["bitfinex","BTCUSD",1726584660843,0.84392528,60472.0,60471.0,0.026642]
["bitfinex","BTCUSD",1726584661275,0.51319428,60472.0,60471.0,0.026642]
["bitfinex","BTCUSD",1726584661695,0.94592528,60472.0,60471.0,0.026642]
["bitfinex","BTCUSD",1726584661931,1.27665628,60472.0,60471.0,0.026642]
["bitfinex","BTCUSD",1726584662160,1.27665628,60472.0,60452.0,0.001642]
["bitfinex","BTCUSD",1726584662161,0.827087,60453.0,60452.0,0.001642]
["bitfinex","BTCUSD",1726584662628,1.257922,60453.0,60452.0,0.001642]
["bitfinex","BTCUSD",1726584662867,1.27710797,60453.0,60452.0,0.001642]
["bitfinex","BTCUSD",1726584663338,1.69794297,60453.0,60452.0,0.001642]
["bitfinex","BTCUSD",1726584663560,2.01784297,60453.0,60452.0,0.001642]
["bitfinex","BTCUSD",1726584663781,2.01784297,60453.0,60449.0,0.002]
["bitfinex","BTCUSD",1726584663782,1.289978,60450.0,60449.0,0.002]
["bitfinex","BTCUSD",1726584663993,2.13680807,60450.0,60449.0,0.002]
["bitfinex","BTCUSD",1726584664215,2.13680807,60450.0,60431.0,0.0039724]
["bitfinex","BTCUSD",1726584664216,1.290325,60432.0,60431.0,0.0039724]
["bitfinex","BTCUSD",1726584664467,1.290325,60432.0,60426.0,0.001642]
["bitfinex","BTCUSD",1726584664468,0.588465,60427.0,60426.0,0.001642]
["bitfinex","BTCUSD",1726584664698,0.588465,60427.0,60423.0,0.01075773]
["bitfinex","BTCUSD",1726584664699,0.496491,60424.0,60423.0,0.01075773]
["bitfinex","BTCUSD",1726584664919,0.94460864,60424.0,60423.0,0.01075773]
["bitfinex","BTCUSD",1726584665121,0.94460864,60424.0,60423.0,0.02207165]
["bitfinex","BTCUSD",1726584665122,1.260479,60424.0,60423.0,0.02207165]
["bitfinex","BTCUSD",1726584665340,1.74237649,60424.0,60423.0,0.02207165]
["bitfinex","BTCUSD",1726584665557,1.74237649,60424.0,60423.0,0.02227845]
["bitfinex","BTCUSD",1726584665560,1.7901813,60424.0,60423.0,0.02227845]
["bitfinex","BTCUSD",1726584665779,0.827635,60413.0,60411.0,0.0040588]
["bitfinex","BTCUSD",1726584666038,1.71660013,60413.0,60411.0,0.0040588]
["bitfinex","BTCUSD",1726584666275,1.6974821,60413.0,60411.0,0.0040588]
["bitfinex","BTCUSD",1726584666519,1.3664281,60413.0,60411.0,0.0040588]
["bitfinex","BTCUSD",1726584666752,0.02598219,60413.0,60402.0,0.1838]
["bitfinex","BTCUSD",1726584667040,0.02598219,60413.0,60412.0,0.49659]
["bitfinex","BTCUSD",1726584667512,0.02698219,60413.0,60412.0,0.49659]
["bitfinex","BTCUSD",1726584667731,0.001,60413.0,60412.0,0.49659]
["bitfinex","BTCUSD",1726584667944,0.005,60424.0,60412.0,0.33106]
["bitfinex","BTCUSD",1726584668159,0.02597661,60426.0,60425.0,0.496482]
["bitfinex","BTCUSD",1726584668381,0.99317194,60442.0,60423.0,0.1902]
["bitfinex","BTCUSD",1726584668608,0.02597118,60440.0,60432.0,0.330949]
["bitfinex","BTCUSD",1726584668817,0.02597118,60440.0,60434.0,0.165468]
["bitfinex","BTCUSD",1726584669034,0.02597118,60440.0,60424.0,0.330993]
["bitfinex","BTCUSD",1726584669035,0.02597118,60440.0,60432.0,0.165475]
["bitfinex","BTCUSD",1726584669242,0.02597118,60440.0,60428.0,0.330969]
["bitfinex","BTCUSD",1726584669243,0.02597118,60440.0,60433.0,0.2151164]
["bitfinex","BTCUSD",1726584669445,0.02597118,60440.0,60433.0,0.0496444]
["bitfinex","BTCUSD",1726584669651,0.02597118,60440.0,60434.0,0.330938]
["bitfinex","BTCUSD",1726584669885,0.001,60442.0,60441.0,0.16545]
["bitfinex","BTCUSD",1726584670108,0.001,60442.0,60441.0,1.012152]
["bitfinex","BTCUSD",1726584670320,0.001,60442.0,60441.0,1.1133672]
["bitfinex","BTCUSD",1726584670536,0.001,60442.0,60441.0,1.4442682]
["bitfinex","BTCUSD",1726584671010,0.03002169,60458.0,60452.0,0.330837]
["bitfinex","BTCUSD",1726584671221,0.03002169,60458.0,60454.0,0.165414]
["bitfinex","BTCUSD",1726584671428,0.03002169,60458.0,60453.0,0.165417]
["bitfinex","BTCUSD",1726584671645,0.03002169,60458.0,60454.0,0.04089108]
["bitfinex","BTCUSD",1726584672060,0.03002169,60458.0,60454.0,0.37172008]
["bitfinex","BTCUSD",1726584672286,0.03002169,60458.0,60454.0,0.20630508]
["bitfinex","BTCUSD",1726584672499,0.03002169,60458.0,60454.0,0.04089108]
["bitfinex","BTCUSD",1726584672723,0.03102169,60458.0,60457.0,0.330813]
["bitfinex","BTCUSD",1726584672938,0.0040588,60458.0,60457.0,0.23566041]
["bitfinex","BTCUSD",1726584673150,0.0040588,60458.0,60457.0,0.56647341]
["bitfinex","BTCUSD",1726584673572,0.0040588,60458.0,60457.0,0.89728641]
["bitfinex","BTCUSD",1726584674200,0.0040588,60458.0,60457.0,1.22809941]
["bitfinex","BTCUSD",1726584674402,0.0050588,60458.0,60457.0,1.42699941]
["bitfinex","BTCUSD",1726584674626,0.0060588,60458.0,60457.0,1.09618641]
["bitfinex","BTCUSD",1726584674829,0.0050588,60458.0,60457.0,1.09618641]
["bitfinex","BTCUSD",1726584675033,0.0060588,60458.0,60457.0,1.09618641]
["bitfinex","BTCUSD",1726584675473,0.0060588,60458.0,60457.0,1.42699941]
["bitfinex","BTCUSD",1726584675889,0.0050588,60458.0,60457.0,1.42699941]
["bitfinex","BTCUSD",1726584676092,0.0050588,60458.0,60457.0,2.04931241]
["bitfinex","BTCUSD",1726584676093,0.0040588,60458.0,60457.0,2.04931241]
["bitfinex","BTCUSD",1726584676303,0.000821,60472.0,60471.0,1.157579]
["bitfinex","BTCUSD",1726584676533,0.000821,60472.0,60471.0,1.2733369]
["bitfinex","BTCUSD",1726584676744,0.000821,60472.0,60471.0,1.4662369]
["bitfinex","BTCUSD",1726584677211,0.000821,60472.0,60471.0,1.7969739]
["bitfinex","BTCUSD",1726584677447,0.000821,60472.0,60471.0,1.1494999]
["bitfinex","BTCUSD",1726584677448,0.001821,60472.0,60471.0,1.1494999]
["bitfinex","BTCUSD",1726584677658,0.001321,60472.0,60471.0,1.1494999]
["bitfinex","BTCUSD",1726584678072,0.002321,60472.0,60471.0,1.4932369]
["bitfinex","BTCUSD",1726584678939,0.00104234,60494.0,60479.0,0.1973]
["bitfinex","BTCUSD",1726584678940,0.00049381,60489.0,60479.0,0.1973]
["bitfinex","BTCUSD",1726584679151,0.00049381,60489.0,60488.0,0.490966]
["bitfinex","BTCUSD",1726584679383,0.00049381,60489.0,60480.0,0.01973]
["bitfinex","BTCUSD",1726584680018,0.00049381,60489.0,60474.0,0.20369795]
["bitfinex","BTCUSD",1726584680019,0.00049381,60489.0,60473.0,0.3003]
["bitfinex","BTCUSD",1726584680244,0.330678,60482.0,60473.0,0.465662]
["bitfinex","BTCUSD",1726584680453,0.330687,60480.0,60473.0,0.3003]
["bitfinex","BTCUSD",1726584680665,0.165347,60479.0,60473.0,0.3003]
["bitfinex","BTCUSD",1726584680868,0.165346,60479.0,60473.0,0.3003]
["bitfinex","BTCUSD",1726584681074,0.00413376,60481.0,60475.0,0.165356]
["bitfinex","BTCUSD",1726584681283,0.00413376,60480.0,60463.0,0.444931]
["bitfinex","BTCUSD",1726584681493,0.01725795,60479.0,60466.0,0.16538]
["bitfinex","BTCUSD",1726584681697,0.01725795,60479.0,60464.0,1.32269708]
["bitfinex","BTCUSD",1726584681698,0.16536,60474.0,60473.0,0.014]
["bitfinex","BTCUSD",1726584681911,0.1,60483.0,60465.0,0.330768]
["bitfinex","BTCUSD",1726584682118,0.1,60483.0,60466.0,0.061031]
["bitfinex","BTCUSD",1726584682119,0.330703,60478.0,60466.0,0.061031]
["bitfinex","BTCUSD",1726584682406,0.496063,60476.0,60475.0,0.014]
["bitfinex","BTCUSD",1726584682634,0.496063,60476.0,60457.0,0.07190041]
["bitfinex","BTCUSD",1726584682635,0.165403,60459.0,60457.0,0.07190041]
["bitfinex","BTCUSD",1726584682884,0.165401,60459.0,60458.0,0.99192408]
["bitfinex","BTCUSD",1726584683103,0.82702,60458.0,60457.0,0.001646]
["bitfinex","BTCUSD",1726584683317,0.496212,60458.0,60457.0,0.001646]
["bitfinex","BTCUSD",1726584683741,0.496212,60458.0,60457.0,0.015646]
["bitfinex","BTCUSD",1726584684170,0.496212,60458.0,60457.0,0.01515219]
["bitfinex","BTCUSD",1726584684595,0.82541832,60458.0,60457.0,0.01515219]
["bitfinex","BTCUSD",1726584684832,0.49461032,60458.0,60457.0,0.02515219]
["bitfinex","BTCUSD",1726584685256,0.49461032,60458.0,60457.0,0.00115219]
["bitfinex","BTCUSD",1726584685478,0.49461032,60458.0,60457.0,0.01915219]
["bitfinex","BTCUSD",1726584685683,0.82541832,60458.0,60457.0,0.01915219]
["bitfinex","BTCUSD",1726584685896,0.0259595,60460.0,60457.0,0.01915219]
["bitfinex","BTCUSD",1726584686115,0.4687931,60477.0,60457.0,0.01915219]
["bitfinex","BTCUSD",1726584686116,0.032,60487.0,60458.0,0.00150025]
["bitfinex","BTCUSD",1726584686322,0.165378,60468.0,60462.0,0.330782]
["bitfinex","BTCUSD",1726584686539,0.330748,60469.0,60462.0,0.165391]
["bitfinex","BTCUSD",1726584686767,0.165386,60465.0,60461.0,0.165393]
["bitfinex","BTCUSD",1726584686974,0.165385,60465.0,60459.0,0.330801]
["bitfinex","BTCUSD",1726584687178,0.02595663,60471.0,60458.0,0.37495155]
["bitfinex","BTCUSD",1726584687179,0.330765,60466.0,60460.0,0.07069047]
["bitfinex","BTCUSD",1726584687391,0.02595663,60471.0,60460.0,0.07069047]
["bitfinex","BTCUSD",1726584687392,0.496186,60461.0,60460.0,0.07069047]
["bitfinex","BTCUSD",1726584687617,0.02595663,60471.0,60457.0,0.20705219]
["bitfinex","BTCUSD",1726584688057,0.02595663,60471.0,60461.0,0.330791]
["bitfinex","BTCUSD",1726584688273,0.02595663,60471.0,60467.0,0.165379]
["bitfinex","BTCUSD",1726584688486,0.02595663,60471.0,60457.0,0.20105219]
["bitfinex","BTCUSD",1726584688487,0.165378,60468.0,60457.0,0.20105219]
["bitfinex","BTCUSD",1726584688697,0.330742,60470.0,60461.0,0.013]
["bitfinex","BTCUSD",1726584688698,0.16538,60467.0,60461.0,0.013]
["bitfinex","BTCUSD",1726584688916,0.165376,60468.0,60464.0,0.165387]
["bitfinex","BTCUSD",1726584689122,0.165376,60468.0,60462.0,0.05578542]
["bitfinex","BTCUSD",1726584689123,0.165379,60467.0,60462.0,0.22117542]
["bitfinex","BTCUSD",1726584689342,0.16539,60463.0,60462.0,0.05578542]
["bitfinex","BTCUSD",1726584689555,0.330789,60462.0,60452.0,0.330837]
["bitfinex","BTCUSD",1726584689780,0.330789,60462.0,60446.0,0.70701306]
["bitfinex","BTCUSD",1726584689781,0.02595663,60471.0,60446.0,0.75628943]
["bitfinex","BTCUSD",1726584690042,0.01722775,60470.0,60460.0,0.165398]
["bitfinex","BTCUSD",1726584690273,0.01722775,60470.0,60457.0,0.00115219]
["bitfinex","BTCUSD",1726584690274,0.165393,60462.0,60461.0,0.01665502]
["bitfinex","BTCUSD",1726584690507,0.496172,60463.0,60462.0,0.011]
["bitfinex","BTCUSD",1726584690717,0.826954,60463.0,60462.0,0.011]
["bitfinex","BTCUSD",1726584690943,1.157736,60463.0,60462.0,0.011]
["bitfinex","BTCUSD",1726584691419,1.588518,60463.0,60462.0,0.011]
["bitfinex","BTCUSD",1726584691676,1.76461407,60463.0,60462.0,0.011]
["bitfinex","BTCUSD",1726584691889,1.257828,60458.0,60457.0,0.00115219]
["bitfinex","BTCUSD",1726584692100,1.60588027,60458.0,60457.0,0.00115219]
["bitfinex","BTCUSD",1726584692757,1.96868827,60458.0,60457.0,0.00115219]
["bitfinex","BTCUSD",1726584692967,2.13992848,60458.0,60457.0,0.00115219]
["bitfinex","BTCUSD",1726584693178,1.86912048,60458.0,60457.0,0.00515219]
["bitfinex","BTCUSD",1726584693385,1.72384487,60458.0,60457.0,0.00515219]
["bitfinex","BTCUSD",1726584694015,2.05465287,60458.0,60457.0,0.00515219]
["bitfinex","BTCUSD",1726584694222,1.72384487,60458.0,60457.0,0.00515219]
["bitfinex","BTCUSD",1726584694625,1.74115655,60458.0,60457.0,0.00515219]
["bitfinex","BTCUSD",1726584695036,1.74118763,60458.0,60457.0,0.00515219]
["bitfinex","BTCUSD",1726584695249,1.91242784,60458.0,60457.0,0.00515219]
["bitfinex","BTCUSD",1726584695663,2.24323584,60458.0,60457.0,0.00515219]
["bitfinex","BTCUSD",1726584695873,2.24323584,60458.0,60436.0,0.0011776]
["bitfinex","BTCUSD",1726584695874,1.15823,60437.0,60436.0,0.0011776]
["bitfinex","BTCUSD",1726584696099,1.17549198,60437.0,60436.0,0.0011776]
["bitfinex","BTCUSD",1726584696561,1.27549375,60437.0,60436.0,0.0011776]
["bitfinex","BTCUSD",1726584697447,1.63641675,60437.0,60436.0,0.0011776]
["bitfinex","BTCUSD",1726584697708,1.27549375,60437.0,60436.0,0.0011776]
["bitfinex","BTCUSD",1726584697948,1.27549375,60437.0,60436.0,0.0121776]
["bitfinex","BTCUSD",1726584698180,1.27549375,60437.0,60436.0,0.0221776]
["bitfinex","BTCUSD",1726584698399,1.27549375,60437.0,60436.0,0.0111776]
["bitfinex","BTCUSD",1726584698627,1.28495651,60437.0,60436.0,0.0071776]
["bitfinex","BTCUSD",1726584698839,1.59861576,60437.0,60436.0,0.0011776]
["bitfinex","BTCUSD",1726584699058,2.12008978,60437.0,60436.0,0.0021776]
["bitfinex","BTCUSD",1726584699279,1.61592657,60437.0,60436.0,0.0071776]
["bitfinex","BTCUSD",1726584699916,1.28500357,60437.0,60436.0,0.0071776]
["bitfinex","BTCUSD",1726584700581,0.95408057,60437.0,60436.0,0.0071776]
["bitfinex","BTCUSD",1726584700829,0.94461781,60437.0,60436.0,0.0071776]
["bitfinex","BTCUSD",1726584701744,1.27554081,60437.0,60436.0,0.0071776]
["bitfinex","BTCUSD",1726584701976,0.01731081,60437.0,60436.0,0.0071776]
["bitfinex","BTCUSD",1726584702193,0.496375,60438.0,60437.0,0.3161]
["bitfinex","BTCUSD",1726584702413,0.04731168,60458.0,60437.0,0.3161]
["bitfinex","BTCUSD",1726584702414,0.330906,60441.0,60437.0,0.3161]
["bitfinex","BTCUSD",1726584702641,0.37470997,60457.0,60437.0,0.3161]
["bitfinex","BTCUSD",1726584702642,0.165458,60438.0,60437.0,0.3161]
["bitfinex","BTCUSD",1726584702878,0.37470997,60457.0,60437.0,0.3161]
["bitfinex","BTCUSD",1726584702879,0.330903,60441.0,60437.0,0.3161]
["bitfinex","BTCUSD",1726584703119,0.330863,60448.0,60438.0,0.04877436]
["bitfinex","BTCUSD",1726584703353,0.165456,60439.0,60438.0,0.04877436]
["bitfinex","BTCUSD",1726584703573,0.496368,60439.0,60438.0,0.04877436]
["bitfinex","BTCUSD",1726584703788,0.496368,60439.0,60436.0,0.0071776]
["bitfinex","BTCUSD",1726584703789,0.496384,60437.0,60436.0,0.0071776]
["bitfinex","BTCUSD",1726584704005,0.165461,60437.0,60436.0,0.0021776]
["bitfinex","BTCUSD",1726584704451,0.165461,60437.0,60436.0,0.0011776]
["bitfinex","BTCUSD",1726584704653,0.827307,60437.0,60436.0,0.0011776]
["bitfinex","BTCUSD",1726584704863,1.589153,60437.0,60436.0,0.0011776]
["bitfinex","BTCUSD",1726584705070,1.60654861,60437.0,60436.0,0.0151776]
["bitfinex","BTCUSD",1726584705283,1.61582116,60437.0,60436.0,0.0151776]
["bitfinex","BTCUSD",1726584705736,1.61582116,60437.0,60436.0,0.0011776]
["bitfinex","BTCUSD",1726584705737,1.64782116,60437.0,60436.0,0.0011776]
["bitfinex","BTCUSD",1726584705973,1.64582116,60437.0,60436.0,0.0011776]
["bitfinex","BTCUSD",1726584706180,1.81706137,60437.0,60436.0,0.0151776]
["bitfinex","BTCUSD",1726584706405,1.97874416,60437.0,60436.0,0.0151776]
["bitfinex","BTCUSD",1726584706609,1.64582116,60437.0,60436.0,0.0151776]
["bitfinex","BTCUSD",1726584707265,1.28489816,60437.0,60436.0,0.0271776]
["bitfinex","BTCUSD",1726584707482,1.28489816,60437.0,60436.0,0.0168236]
["bitfinex","BTCUSD",1726584707483,1.31087047,60437.0,60436.0,0.0168236]
["bitfinex","BTCUSD",1726584707697,1.29347486,60437.0,60436.0,0.0168236]
["bitfinex","BTCUSD",1726584707914,1.31080496,60437.0,60436.0,0.0218236]
["bitfinex","BTCUSD",1726584708121,1.31080496,60437.0,60436.0,0.0078236]
["bitfinex","BTCUSD",1726584708541,1.67172796,60437.0,60436.0,0.0088236]
["bitfinex","BTCUSD",1726584708764,1.67372796,60437.0,60436.0,0.0038236]
["bitfinex","BTCUSD",1726584708978,1.67372796,60437.0,60436.0,0.0128236]
["bitfinex","BTCUSD",1726584709212,2.00465096,60437.0,60436.0,0.0128236]
["bitfinex","BTCUSD",1726584709450,2.17589117,60437.0,60436.0,0.0128236]
["bitfinex","BTCUSD",1726584709648,1.67172796,60437.0,60436.0,0.0128236]
["bitfinex","BTCUSD",1726584709857,1.68903964,60437.0,60436.0,0.0128236]
["bitfinex","BTCUSD",1726584710066,1.32811664,60437.0,60436.0,0.0128236]
["bitfinex","BTCUSD",1726584710282,1.29287178,60437.0,60436.0,0.0128236]
["bitfinex","BTCUSD",1726584710481,1.29287178,60437.0,60436.0,0.0038236]
["bitfinex","BTCUSD",1726584710693,1.29287178,60437.0,60436.0,0.0088236]
["bitfinex","BTCUSD",1726584711111,1.29287178,60437.0,60436.0,0.0038236]
["bitfinex","BTCUSD",1726584711320,1.29287178,60437.0,60436.0,0.0078236]
["bitfinex","BTCUSD",1726584711321,1.62379478,60437.0,60436.0,0.0078236]
["bitfinex","BTCUSD",1726584711734,1.62379478,60437.0,60436.0,0.0028236]
["bitfinex","BTCUSD",1726584712147,1.62379478,60437.0,60436.0,0.0048236]
["bitfinex","BTCUSD",1726584712353,1.62379478,60437.0,60436.0,0.0028236]
["bitfinex","BTCUSD",1726584712354,1.29287178,60437.0,60436.0,0.0028236]
["bitfinex","BTCUSD",1726584713018,1.27554168,60437.0,60436.0,0.0028236]
["bitfinex","BTCUSD",1726584713221,1.29290797,60437.0,60436.0,0.0028236]
["bitfinex","BTCUSD",1726584713482,1.31887973,60437.0,60436.0,0.0028236]
["bitfinex","BTCUSD",1726584713686,1.31887973,60437.0,60436.0,0.0038236]
["bitfinex","BTCUSD",1726584713829,1.31887973,60437.0,60436.0,0.0028236]
["bitfinex","BTCUSD",1726584714286,1.31887973,60437.0,60436.0,0.0078236]
["bitfinex","BTCUSD",1726584714488,1.31887973,60437.0,60436.0,0.0028236]
["bitfinex","BTCUSD",1726584714863,1.31887973,60437.0,60436.0,0.0088236]
["bitfinex","BTCUSD",1726584715090,1.31887973,60437.0,60436.0,0.0028236]
["bitfinex","BTCUSD",1726584715530,1.31887973,60437.0,60436.0,0.0088236]
["bitfinex","BTCUSD",1726584715531,1.48170691,60437.0,60436.0,0.0088236]
["bitfinex","BTCUSD",1726584715719,2.25125656,60437.0,60436.0,0.0088236]
["bitfinex","BTCUSD",1726584715930,2.25325656,60437.0,60436.0,0.0088236]
["bitfinex","BTCUSD",1726584716103,2.58417956,60437.0,60436.0,0.0088236]
["bitfinex","BTCUSD",1726584716541,2.60717956,60437.0,60436.0,0.0088236]
["bitfinex","BTCUSD",1726584716763,2.60717956,60437.0,60436.0,0.0028236]
["bitfinex","BTCUSD",1726584716899,2.27426962,60437.0,60436.0,0.0028236]
["bitfinex","BTCUSD",1726584717105,2.14144244,60437.0,60436.0,0.0078236]
["bitfinex","BTCUSD",1726584717526,2.47236544,60437.0,60436.0,0.0028236]
["bitfinex","BTCUSD",1726584717733,2.11844244,60437.0,60436.0,0.0038236]
["bitfinex","BTCUSD",1726584718191,2.11844244,60437.0,60436.0,0.0028236]
["bitfinex","BTCUSD",1726584718426,2.28968265,60437.0,60436.0,0.0028236]
["bitfinex","BTCUSD",1726584718671,2.08844244,60437.0,60436.0,0.0028236]
["bitfinex","BTCUSD",1726584718899,2.11844244,60437.0,60436.0,0.0028236]
["bitfinex","BTCUSD",1726584719136,1.21889279,60437.0,60436.0,0.0028236]
["bitfinex","BTCUSD",1726584719360,1.21889279,60437.0,60436.0,0.0038236]
["bitfinex","BTCUSD",1726584719789,1.21889279,60437.0,60436.0,0.0028236]
["bitfinex","BTCUSD",1726584720422,1.90512773,60437.0,60436.0,0.0028236]
["bitfinex","BTCUSD",1726584720683,1.90512773,60437.0,60414.0,0.1895]
["bitfinex","BTCUSD",1726584720684,0.496564,60415.0,60414.0,0.1895]
["bitfinex","BTCUSD",1726584720920,0.51394335,60415.0,60414.0,0.1895]
["bitfinex","BTCUSD",1726584721110,0.51383535,60415.0,60414.0,0.1895]
["bitfinex","BTCUSD",1726584721328,0.18279235,60415.0,60414.0,0.2402342]
["bitfinex","BTCUSD",1726584721551,0.51383535,60415.0,60414.0,0.2402342]
["bitfinex","BTCUSD",1726584721755,0.51383535,60415.0,60414.0,0.1895]
["bitfinex","BTCUSD",1726584722223,0.18279235,60415.0,60414.0,0.1895]
["bitfinex","BTCUSD",1726584722636,0.51383535,60415.0,60414.0,0.2035]
["bitfinex","BTCUSD",1726584722878,0.18279235,60415.0,60414.0,0.2035]
["bitfinex","BTCUSD",1726584723279,0.01737935,60415.0,60414.0,0.686073]
["bitfinex","BTCUSD",1726584723518,0.01741037,60415.0,60414.0,0.8124645]
["bitfinex","BTCUSD",1726584723713,0.01741037,60415.0,60414.0,0.7984645]
["bitfinex","BTCUSD",1726584723914,0.01741037,60415.0,60414.0,0.3018915]
["bitfinex","BTCUSD",1726584724120,0.01741037,60415.0,60414.0,0.3158915]
["bitfinex","BTCUSD",1726584724340,0.84501737,60415.0,60414.0,0.1895]
["bitfinex","BTCUSD",1726584724578,0.84501737,60415.0,60412.0,0.001642]
["bitfinex","BTCUSD",1726584724579,0.927635,60413.0,60412.0,0.001642]
["bitfinex","BTCUSD",1726584724795,1.89184767,60413.0,60412.0,0.001642]
["bitfinex","BTCUSD",1726584725022,2.06308788,60413.0,60412.0,0.001642]
["bitfinex","BTCUSD",1726584725274,1.89184767,60413.0,60412.0,0.001642]
["bitfinex","BTCUSD",1726584725483,1.94782947,60413.0,60412.0,0.001642]
["bitfinex","BTCUSD",1726584725698,1.92689462,60413.0,60412.0,0.001642]
["bitfinex","BTCUSD",1726584726160,1.59584062,60413.0,60412.0,0.001642]
["bitfinex","BTCUSD",1726584726371,0.97104495,60413.0,60412.0,0.001642]
["bitfinex","BTCUSD",1726584726614,0.63999095,60413.0,60412.0,0.001642]
["bitfinex","BTCUSD",1726584726821,0.97104495,60413.0,60412.0,0.001642]
["bitfinex","BTCUSD",1726584727879,0.14340995,60413.0,60412.0,0.004642]
["bitfinex","BTCUSD",1726584728088,0.04320995,60413.0,60412.0,0.532602]
["bitfinex","BTCUSD",1726584728367,0.04320995,60413.0,60412.0,0.2879022]
["bitfinex","BTCUSD",1726584728780,0.04320995,60413.0,60412.0,0.2959022]
["bitfinex","BTCUSD",1726584728992,0.04320995,60413.0,60412.0,0.4614322]
["bitfinex","BTCUSD",1726584729204,0.04320995,60413.0,60412.0,0.7924922]
["bitfinex","BTCUSD",1726584729436,0.04320995,60413.0,60412.0,0.7894922]
["bitfinex","BTCUSD",1726584729673,0.04320995,60413.0,60412.0,1.1205522]
["bitfinex","BTCUSD",1726584729907,0.01742815,60413.0,60412.0,1.1205522]
["bitfinex","BTCUSD",1726584730156,0.01742815,60413.0,60412.0,1.1125522]
["bitfinex","BTCUSD",1726584730644,0.01742815,60413.0,60412.0,1.1375522]
["bitfinex","BTCUSD",1726584730862,0.34825268,60434.0,60424.0,0.330989]
["bitfinex","BTCUSD",1726584731085,0.34825268,60434.0,60427.0,0.165487]
["bitfinex","BTCUSD",1726584731086,0.165478,60431.0,60427.0,0.165487]
["bitfinex","BTCUSD",1726584731310,0.34833757,60433.0,60425.0,0.1985919]
["bitfinex","BTCUSD",1726584731311,0.165484,60429.0,60425.0,0.1985919]
["bitfinex","BTCUSD",1726584731541,0.165484,60429.0,60421.0,0.331007]
["bitfinex","BTCUSD",1726584731542,0.01739157,60428.0,60421.0,0.331007]
["bitfinex","BTCUSD",1726584731768,0.330945,60433.0,60421.0,0.331007]
["bitfinex","BTCUSD",1726584731769,0.18288057,60427.0,60423.0,0.165498]
["bitfinex","BTCUSD",1726584732013,0.01739157,60426.0,60425.0,0.165494]
["bitfinex","BTCUSD",1726584732259,0.165502,60423.0,60417.0,0.04920702]
["bitfinex","BTCUSD",1726584732481,0.01739157,60422.0,60419.0,0.33102]
["bitfinex","BTCUSD",1726584732735,0.1,60429.0,60420.0,0.496524]
["bitfinex","BTCUSD",1726584732736,0.01742918,60421.0,60420.0,0.496524]
["bitfinex","BTCUSD",1726584732970,0.01742918,60421.0,60420.0,0.82754]
["bitfinex","BTCUSD",1726584733191,0.01742918,60421.0,60420.0,0.496524]
["bitfinex","BTCUSD",1726584733416,0.01742918,60421.0,60420.0,0.82754]
["bitfinex","BTCUSD",1726584733651,0.165489,60427.0,60423.0,0.165499]
["bitfinex","BTCUSD",1726584733885,0.1,60429.0,60421.0,0.331006]
["bitfinex","BTCUSD",1726584733886,0.165494,60425.0,60421.0,0.165503]
["bitfinex","BTCUSD",1726584734122,0.165494,60425.0,60420.0,0.47705065]
["bitfinex","BTCUSD",1726584734123,0.01744089,60424.0,60420.0,0.49105065]
["bitfinex","BTCUSD",1726584734357,0.1,60429.0,60421.0,0.331009]
["bitfinex","BTCUSD",1726584734358,0.330976,60428.0,60421.0,0.331009]
["bitfinex","BTCUSD",1726584734619,0.01744087,60427.0,60423.0,0.165498]
["bitfinex","BTCUSD",1726584734853,0.01744087,60426.0,60420.0,0.014]
["bitfinex","BTCUSD",1726584735101,0.165505,60421.0,60420.0,0.014]
["bitfinex","BTCUSD",1726584735321,0.51395587,60421.0,60420.0,0.014]
["bitfinex","BTCUSD",1726584735564,0.165519,60416.0,60415.0,0.04938118]
["bitfinex","BTCUSD",1726584735784,0.165519,60416.0,60414.0,0.04938118]
["bitfinex","BTCUSD",1726584735785,0.01744087,60416.0,60414.0,0.04938118]
["bitfinex","BTCUSD",1726584736003,0.662021,60421.0,60414.0,0.04938118]
["bitfinex","BTCUSD",1726584736004,0.01744087,60415.0,60414.0,0.04938118]
["bitfinex","BTCUSD",1726584736251,0.18296187,60415.0,60414.0,0.07407177]
["bitfinex","BTCUSD",1726584736504,0.51400487,60415.0,60414.0,0.07407177]
["bitfinex","BTCUSD",1726584736736,0.496573,60414.0,60413.0,0.04948678]
["bitfinex","BTCUSD",1726584736976,0.51401387,60414.0,60413.0,0.04948678]
["bitfinex","BTCUSD",1726584737208,0.43907377,60424.0,60413.0,0.04948678]
["bitfinex","BTCUSD",1726584737209,0.43907377,60429.0,60413.0,0.31909917]
["bitfinex","BTCUSD",1726584737440,0.01741435,60414.0,60413.0,0.15357217]
["bitfinex","BTCUSD",1726584737689,0.51398735,60414.0,60413.0,0.04948678]
["bitfinex","BTCUSD",1726584737918,0.165527,60413.0,60412.0,0.05112878]
["bitfinex","BTCUSD",1726584738166,0.84504935,60413.0,60412.0,0.05112878]
["bitfinex","BTCUSD",1726584738420,0.84504935,60413.0,60412.0,0.001642]
["bitfinex","BTCUSD",1726584738421,1.59776277,60413.0,60412.0,0.001642]
["bitfinex","BTCUSD",1726584738641,1.87499098,60413.0,60412.0,0.001642]
["bitfinex","BTCUSD",1726584739563,1.43591721,60413.0,60412.0,0.001642]
["bitfinex","BTCUSD",1726584740024,1.43591721,60413.0,60412.0,0.015642]
["bitfinex","BTCUSD",1726584740484,1.43591721,60413.0,60412.0,0.001642]
["bitfinex","BTCUSD",1726584740485,0.61403293,60413.0,60412.0,0.001642]
["bitfinex","BTCUSD",1726584740692,0.61403293,60413.0,60412.0,0.009642]
["bitfinex","BTCUSD",1726584740968,0.596581,60413.0,60412.0,0.012642]
["bitfinex","BTCUSD",1726584741214,1.27612555,60413.0,60412.0,0.012642]
["bitfinex","BTCUSD",1726584741444,1.27612555,60413.0,60412.0,0.0105021]
["bitfinex","BTCUSD",1726584741886,1.27612555,60413.0,60412.0,0.0215021]
["bitfinex","BTCUSD",1726584742358,1.71519932,60413.0,60412.0,0.0185021]
["bitfinex","BTCUSD",1726584742583,1.71519932,60413.0,60412.0,0.0245021]
["bitfinex","BTCUSD",1726584743041,1.71519932,60413.0,60412.0,0.0075021]
["bitfinex","BTCUSD",1726584743042,2.21749353,60413.0,60412.0,0.0075021]
["bitfinex","BTCUSD",1726584743265,1.71519932,60413.0,60412.0,0.0075021]
["bitfinex","BTCUSD",1726584743684,1.27612555,60413.0,60412.0,0.0185021]
["bitfinex","BTCUSD",1726584743956,1.27612555,60413.0,60412.0,0.0105021]
["bitfinex","BTCUSD",1726584744176,1.27612555,60413.0,60412.0,0.0115021]
["bitfinex","BTCUSD",1726584745093,1.63717955,60413.0,60412.0,0.0115021]
["bitfinex","BTCUSD",1726584745332,0.61401038,60413.0,60412.0,0.0115021]
["bitfinex","BTCUSD",1726584745590,0.94506438,60413.0,60412.0,0.0115021]
["bitfinex","BTCUSD",1726584746110,1.27611838,60413.0,60412.0,0.0115021]
["bitfinex","BTCUSD",1726584746334,0.28295638,60413.0,60412.0,0.0115021]
["bitfinex","BTCUSD",1726584746590,0.61401038,60413.0,60412.0,0.0075021]
["bitfinex","BTCUSD",1726584746844,0.61401038,60413.0,60412.0,0.0115021]
["bitfinex","BTCUSD",1726584746845,0.28295638,60413.0,60412.0,0.0115021]
["bitfinex","BTCUSD",1726584747079,0.28295638,60413.0,60412.0,0.3719321]
["bitfinex","BTCUSD",1726584747080,0.01742938,60413.0,60412.0,0.3719321]
["bitfinex","BTCUSD",1726584747308,0.01742938,60413.0,60412.0,0.29470271]
["bitfinex","BTCUSD",1726584747309,0.18295638,60413.0,60412.0,0.29470271]
["bitfinex","BTCUSD",1726584747543,0.01742938,60413.0,60412.0,0.2244021]
["bitfinex","BTCUSD",1726584747792,0.01742938,60413.0,60412.0,0.2064021]
["bitfinex","BTCUSD",1726584748027,0.01742938,60413.0,60412.0,0.2214021]
["bitfinex","BTCUSD",1726584748277,0.01752178,60413.0,60412.0,0.3769321]
["bitfinex","BTCUSD",1726584748775,0.01752178,60413.0,60412.0,0.31530961]
["bitfinex","BTCUSD",1726584749029,0.01752178,60413.0,60412.0,0.3769321]
["bitfinex","BTCUSD",1726584749301,0.000824,60416.0,60415.0,0.496564]
["bitfinex","BTCUSD",1726584749541,0.16547,60434.0,60415.0,0.496564]
["bitfinex","BTCUSD",1726584749542,0.4761,60448.0,60428.0,0.1891]
["bitfinex","BTCUSD",1726584749785,0.24829299,60453.0,60429.0,0.01891]
["bitfinex","BTCUSD",1726584749786,0.00413649,60447.0,60429.0,0.01891]
["bitfinex","BTCUSD",1726584750021,0.33088,60445.0,60433.0,0.04953742]
["bitfinex","BTCUSD",1726584750259,0.165451,60441.0,60433.0,0.165471]
["bitfinex","BTCUSD",1726584750495,0.00935487,60453.0,60433.0,0.001729]
["bitfinex","BTCUSD",1726584750735,0.165453,60440.0,60433.0,0.001729]
["bitfinex","BTCUSD",1726584750967,0.01731168,60455.0,60434.0,0.09676096]
["bitfinex","BTCUSD",1726584751262,0.16543,60449.0,60433.0,0.007729]
["bitfinex","BTCUSD",1726584751572,0.330853,60450.0,60438.0,0.165456]
["bitfinex","BTCUSD",1726584751783,0.330862,60449.0,60434.0,0.2484253]
["bitfinex","BTCUSD",1726584752039,0.01731168,60455.0,60441.0,0.3309]
["bitfinex","BTCUSD",1726584752309,0.06,60449.0,60444.0,0.330879]
["bitfinex","BTCUSD",1726584752550,0.03,60447.0,60442.0,0.03804253]
["bitfinex","BTCUSD",1726584752787,0.002,60458.0,60442.0,0.03804253]
["bitfinex","BTCUSD",1726584752788,0.03,60451.0,60447.0,0.165432]
["bitfinex","BTCUSD",1726584753031,0.002,60462.0,60442.0,0.43859322]
["bitfinex","BTCUSD",1726584753032,0.03,60456.0,60442.0,0.43859322]
["bitfinex","BTCUSD",1726584753271,0.1695211,60463.0,60433.0,0.012]
["bitfinex","BTCUSD",1726584753272,0.030823,60460.0,60452.0,0.165418]
["bitfinex","BTCUSD",1726584753552,0.03,60458.0,60449.0,0.43859322]
["bitfinex","BTCUSD",1726584753871,0.03,60458.0,60454.0,0.165413]
["bitfinex","BTCUSD",1726584754054,0.03,60458.0,60455.0,0.0496264]
["bitfinex","BTCUSD",1726584754531,0.06,60459.0,60442.0,0.00908344]
["bitfinex","BTCUSD",1726584754532,0.03,60455.0,60452.0,0.008]
["bitfinex","BTCUSD",1726584755271,0.03,60455.0,60454.0,0.013]
["bitfinex","BTCUSD",1726584756243,0.000823,60457.0,60456.0,0.496228]
["bitfinex","BTCUSD",1726584756483,0.000823,60457.0,60456.0,0.8779698]
["bitfinex","BTCUSD",1726584756725,0.0041311,60463.0,60462.0,0.496179]
["bitfinex","BTCUSD",1726584756961,0.0041311,60463.0,60462.0,0.826965]
["bitfinex","BTCUSD",1726584757776,0.0041311,60463.0,60462.0,1.26555822]
["bitfinex","BTCUSD",1726584758006,0.09,60457.0,60456.0,0.014]
["bitfinex","BTCUSD",1726584758769,0.255406,60457.0,60456.0,0.014]
["bitfinex","BTCUSD",1726584759296,0.09,60457.0,60456.0,0.014]
["bitfinex","BTCUSD",1726584759542,0.002,60458.0,60441.0,0.5251]
["bitfinex","BTCUSD",1726584759543,0.03,60451.0,60441.0,0.5251]
["bitfinex","BTCUSD",1726584759777,0.03,60451.0,60442.0,0.0856006]
["bitfinex","BTCUSD",1726584760263,0.03,60452.0,60444.0,0.33088]
["bitfinex","BTCUSD",1726584760502,0.03,60451.0,60444.0,0.165442]
["bitfinex","BTCUSD",1726584760741,0.03,60451.0,60445.0,0.11070486]
["bitfinex","BTCUSD",1726584760978,0.03,60452.0,60445.0,0.11070486]
["bitfinex","BTCUSD",1726584761477,0.03,60452.0,60445.0,0.27614386]
["bitfinex","BTCUSD",1726584761721,0.03,60452.0,60445.0,0.11070486]
["bitfinex","BTCUSD",1726584761959,0.03,60453.0,60447.0,0.165432]
["bitfinex","BTCUSD",1726584762197,0.03,60453.0,60445.0,0.11070486]
["bitfinex","BTCUSD",1726584762198,0.03,60453.0,60448.0,0.22613189]
["bitfinex","BTCUSD",1726584762714,0.03,60453.0,60448.0,0.06070189]
["bitfinex","BTCUSD",1726584762932,0.03,60453.0,60445.0,0.12270486]
["bitfinex","BTCUSD",1726584763147,0.197427,60450.0,60445.0,0.12270486]
["bitfinex","BTCUSD",1726584763361,0.03,60450.0,60445.0,0.11070486]
["bitfinex","BTCUSD",1726584763581,0.03,60450.0,60441.0,0.5251]
["bitfinex","BTCUSD",1726584763818,0.195436,60447.0,60441.0,0.1924]
["bitfinex","BTCUSD",1726584764061,0.195436,60447.0,60445.0,0.014]
["bitfinex","BTCUSD",1726584764062,0.03,60447.0,60445.0,0.014]
["bitfinex","BTCUSD",1726584764296,0.03,60447.0,60441.0,0.1924]
["bitfinex","BTCUSD",1726584764524,0.03,60442.0,60441.0,0.1924]
["bitfinex","BTCUSD",1726584764954,0.195447,60442.0,60441.0,0.1924]
["bitfinex","BTCUSD",1726584765395,0.195447,60442.0,60432.0,0.3208]
["bitfinex","BTCUSD",1726584765396,0.165455,60440.0,60432.0,0.670673]
["bitfinex","BTCUSD",1726584765618,0.360895,60442.0,60435.0,0.165466]
["bitfinex","BTCUSD",1726584765619,0.03,60442.0,60435.0,0.165466]
["bitfinex","BTCUSD",1726584766308,0.03,60442.0,60434.0,0.330939]
["bitfinex","BTCUSD",1726584766309,0.03,60442.0,60434.0,0.165469]
["bitfinex","BTCUSD",1726584766771,0.195448,60442.0,60434.0,0.165469]
["bitfinex","BTCUSD",1726584766987,0.03,60445.0,60441.0,0.014]
["bitfinex","BTCUSD",1726584767223,0.03,60447.0,60441.0,0.014]
["bitfinex","BTCUSD",1726584767443,0.03,60448.0,60440.0,0.330902]
["bitfinex","BTCUSD",1726584767680,0.03,60448.0,60435.0,0.01]
["bitfinex","BTCUSD",1726584767681,0.03,60448.0,60445.0,0.165437]
["bitfinex","BTCUSD",1726584767914,0.03,60449.0,60441.0,0.0330902]
["bitfinex","BTCUSD",1726584768153,0.03,60449.0,60441.0,0.1985392]
["bitfinex","BTCUSD",1726584768154,0.03,60447.0,60441.0,0.1985392]
["bitfinex","BTCUSD",1726584768405,0.03,60447.0,60442.0,0.25148352]
["bitfinex","BTCUSD",1726584768631,0.03,60447.0,60442.0,0.08603652]
["bitfinex","BTCUSD",1726584768865,0.09,60447.0,60442.0,0.08603652]
["bitfinex","BTCUSD",1726584769091,0.255435,60447.0,60441.0,0.0330902]
["bitfinex","BTCUSD",1726584769527,0.165443,60444.0,60441.0,0.0330902]
["bitfinex","BTCUSD",1726584769747,0.165443,60444.0,60434.0,0.330936]
["bitfinex","BTCUSD",1726584769748,0.165438,60446.0,60442.0,0.012]
["bitfinex","BTCUSD",1726584769961,0.165438,60446.0,60445.0,0.014]
["bitfinex","BTCUSD",1726584770176,0.09,60447.0,60445.0,0.014]
["bitfinex","BTCUSD",1726584770413,0.03,60448.0,60437.0,0.330922]
["bitfinex","BTCUSD",1726584770616,0.000824,60449.0,60441.0,0.026]
["bitfinex","BTCUSD",1726584770849,0.000824,60449.0,60444.0,0.16544]
["bitfinex","BTCUSD",1726584771060,0.000824,60449.0,60441.0,0.012]
["bitfinex","BTCUSD",1726584771282,0.000824,60449.0,60445.0,0.014]
["bitfinex","BTCUSD",1726584771537,0.000824,60449.0,60443.0,0.165444]
["bitfinex","BTCUSD",1726584771803,0.000824,60449.0,60441.0,0.342896]
["bitfinex","BTCUSD",1726584771804,0.000824,60449.0,60445.0,0.165438]
["bitfinex","BTCUSD",1726584772040,0.000824,60449.0,60444.0,0.165439]
["bitfinex","BTCUSD",1726584772509,0.000824,60449.0,60444.0,0.330881]
["bitfinex","BTCUSD",1726584772743,0.000824,60449.0,60448.0,0.165431]
["bitfinex","BTCUSD",1726584772979,0.000824,60449.0,60446.0,0.165434]
["bitfinex","BTCUSD",1726584773215,0.000824,60449.0,60447.0,0.165434]
["bitfinex","BTCUSD",1726584773463,0.000824,60449.0,60446.0,0.0839201]
["bitfinex","BTCUSD",1726584773464,0.166254,60449.0,60446.0,0.0839201]
["bitfinex","BTCUSD",1726584773684,0.000824,60449.0,60446.0,0.330873]
["bitfinex","BTCUSD",1726584773913,0.000824,60449.0,60448.0,0.165431]
["bitfinex","BTCUSD",1726584774144,0.000824,60449.0,60448.0,0.179431]
["bitfinex","BTCUSD",1726584774443,0.000824,60449.0,60448.0,0.0520299]
["bitfinex","BTCUSD",1726584774865,0.330862,60448.0,60446.0,0.014]
["bitfinex","BTCUSD",1726584775084,0.000824,60449.0,60444.0,0.01]
["bitfinex","BTCUSD",1726584775300,0.000824,60449.0,60446.0,0.165435]
["bitfinex","BTCUSD",1726584775516,0.000824,60449.0,60447.0,0.0506313]
["bitfinex","BTCUSD",1726584775766,0.000824,60449.0,60443.0,0.330886]
["bitfinex","BTCUSD",1726584775973,0.000824,60449.0,60446.0,0.01]
["bitfinex","BTCUSD",1726584776391,0.000824,60449.0,60448.0,0.014]
["bitfinex","BTCUSD",1726584776821,0.000824,60449.0,60447.0,0.01]
["bitfinex","BTCUSD",1726584777044,0.000824,60449.0,60448.0,0.0175439]
["bitfinex","BTCUSD",1726584777684,0.000824,60449.0,60448.0,0.0415439]
["bitfinex","BTCUSD",1726584777889,0.000824,60449.0,60448.0,0.024]
["bitfinex","BTCUSD",1726584778531,0.01830608,60449.0,60448.0,0.024]
["bitfinex","BTCUSD",1726584778948,0.330829,60455.0,60448.0,0.024]
["bitfinex","BTCUSD",1726584778949,0.0341311,60463.0,60455.0,0.3287]
["bitfinex","BTCUSD",1726584779161,0.0041311,60463.0,60455.0,0.3287]
["bitfinex","BTCUSD",1726584779420,0.0041311,60463.0,60462.0,0.496179]
["bitfinex","BTCUSD",1726584779831,0.0041311,60463.0,60462.0,0.165393]
["bitfinex","BTCUSD",1726584780040,0.0041311,60463.0,60456.0,0.03287]
["bitfinex","BTCUSD",1726584780261,0.0041311,60463.0,60458.0,0.330805]
["bitfinex","BTCUSD",1726584780481,0.0041311,60463.0,60456.0,0.03287]
["bitfinex","BTCUSD",1726584780482,0.0041311,60463.0,60462.0,0.496179]
["bitfinex","BTCUSD",1726584780712,0.0041311,60463.0,60462.0,0.909662]
["bitfinex","BTCUSD",1726584780922,0.0041311,60463.0,60462.0,1.268448]
["bitfinex","BTCUSD",1726584781362,0.0041311,60463.0,60462.0,1.254448]
["bitfinex","BTCUSD",1726584781576,0.0041311,60463.0,60462.0,1.445048]
["bitfinex","BTCUSD",1726584781790,0.0041311,60463.0,60462.0,1.114262]
["bitfinex","BTCUSD",1726584782048,0.0041311,60463.0,60462.0,0.096697]
["bitfinex","BTCUSD",1726584782289,0.0041311,60463.0,60462.0,0.179393]
["bitfinex","BTCUSD",1726584782712,0.0041311,60463.0,60462.0,0.496179]
["bitfinex","BTCUSD",1726584782930,0.0041311,60463.0,60462.0,0.826965]
["bitfinex","BTCUSD",1726584783148,0.0041311,60463.0,60462.0,0.840965]
["bitfinex","BTCUSD",1726584783355,0.0041311,60463.0,60462.0,1.185751]
["bitfinex","BTCUSD",1726584783577,0.0041311,60463.0,60462.0,1.67254656]
["bitfinex","BTCUSD",1726584783786,0.0041311,60463.0,60462.0,1.96324656]
["bitfinex","BTCUSD",1726584783995,1.0,60472.0,60471.0,0.826842]
["bitfinex","BTCUSD",1726584784204,1.0,60472.0,60471.0,1.157579]
["bitfinex","BTCUSD",1726584785082,1.0,60472.0,60471.0,1.44192356]
["bitfinex","BTCUSD",1726584785311,1.0,60472.0,60471.0,1.60612489]
["bitfinex","BTCUSD",1726584785957,1.0,60472.0,60471.0,0.16420133]
["bitfinex","BTCUSD",1726584786178,1.0,60472.0,60462.0,0.41482988]
["bitfinex","BTCUSD",1726584786179,1.03,60472.0,60462.0,0.41482988]
["bitfinex","BTCUSD",1726584786394,1.03,60472.0,60462.0,0.1907]
["bitfinex","BTCUSD",1726584786603,1.03,60472.0,60471.0,0.014]
["bitfinex","BTCUSD",1726584786815,1.0,60472.0,60471.0,0.193368]
["bitfinex","BTCUSD",1726584787026,1.03,60472.0,60471.0,0.0664109]
["bitfinex","BTCUSD",1726584787680,1.03,60472.0,60471.0,0.0524109]
["bitfinex","BTCUSD",1726584787897,1.0,60472.0,60471.0,0.0524109]
["bitfinex","BTCUSD",1726584788109,1.03,60472.0,60470.0,0.165369]
["bitfinex","BTCUSD",1726584788326,1.0,60472.0,60471.0,0.165368]
["bitfinex","BTCUSD",1726584788535,1.0,60472.0,60471.0,0.826842]
["bitfinex","BTCUSD",1726584788754,1.0,60472.0,60471.0,0.496105]
["bitfinex","BTCUSD",1726584788972,1.0,60472.0,60471.0,0.10159723]
["bitfinex","BTCUSD",1726584789197,1.0,60472.0,60471.0,0.014]
["bitfinex","BTCUSD",1726584789198,1.03,60472.0,60471.0,0.014]
["bitfinex","BTCUSD",1726584789413,1.03,60472.0,60464.0,0.04912032]
["bitfinex","BTCUSD",1726584789669,1.03,60472.0,60462.0,0.26438048]
["bitfinex","BTCUSD",1726584789670,1.03,60472.0,60471.0,0.014]
["bitfinex","BTCUSD",1726584789879,1.03,60472.0,60468.0,0.33075]
["bitfinex","BTCUSD",1726584790091,1.03,60472.0,60471.0,0.014]
["bitfinex","BTCUSD",1726584790311,1.0,60472.0,60471.0,0.6081927]
["bitfinex","BTCUSD",1726584790528,1.0,60472.0,60471.0,0.9249297]
["bitfinex","BTCUSD",1726584790740,1.0,60472.0,60471.0,0.9109297]
["bitfinex","BTCUSD",1726584790951,1.0,60472.0,60471.0,0.9249297]
["bitfinex","BTCUSD",1726584791796,0.41835311,60472.0,60471.0,1.47892356]
["bitfinex","BTCUSD",1726584792010,0.41835311,60472.0,60471.0,1.49292356]
["bitfinex","BTCUSD",1726584792266,0.41835311,60472.0,60471.0,1.171579]
["bitfinex","BTCUSD",1726584792477,0.41835311,60472.0,60471.0,0.524105]
["bitfinex","BTCUSD",1726584792704,0.41835311,60472.0,60471.0,1.185579]
["bitfinex","BTCUSD",1726584792913,0.09805151,60472.0,60471.0,1.97082356]
["bitfinex","BTCUSD",1726584793746,0.09805151,60472.0,60471.0,1.98482356]
["bitfinex","BTCUSD",1726584793958,0.09805151,60472.0,60471.0,1.97082356]
["bitfinex","BTCUSD",1726584794167,0.09805151,60472.0,60471.0,1.95682356]
["bitfinex","BTCUSD",1726584794381,0.09805151,60472.0,60471.0,1.97082356]
["bitfinex","BTCUSD",1726584794861,0.09887451,60472.0,60471.0,1.663479]
["bitfinex","BTCUSD",1726584795071,0.09887451,60472.0,60471.0,1.649479]
["bitfinex","BTCUSD",1726584795298,0.09887451,60472.0,60471.0,1.95682356]
["bitfinex","BTCUSD",1726584795502,0.09887451,60472.0,60471.0,2.30156056]
["bitfinex","BTCUSD",1726584796177,0.09887451,60472.0,60471.0,0.179368]
["bitfinex","BTCUSD",1726584796388,0.09887451,60472.0,60471.0,0.840842]
["bitfinex","BTCUSD",1726584796820,0.09887451,60472.0,60471.0,0.854842]
["bitfinex","BTCUSD",1726584797025,0.09887451,60472.0,60471.0,0.496105]
["bitfinex","BTCUSD",1726584797230,0.09887451,60472.0,60471.0,0.840842]
["bitfinex","BTCUSD",1726584797450,0.09887451,60472.0,60471.0,1.49292356]
["bitfinex","BTCUSD",1726584797659,0.09887451,60472.0,60471.0,1.47842975]
["bitfinex","BTCUSD",1726584798076,0.09887451,60472.0,60471.0,0.85434819]
["bitfinex","BTCUSD",1726584798960,0.09887451,60472.0,60471.0,0.524105]
["bitfinex","BTCUSD",1726584799174,0.09887451,60472.0,60471.0,0.854842]
["bitfinex","BTCUSD",1726584799378,0.09887451,60472.0,60471.0,0.496105]
["bitfinex","BTCUSD",1726584799585,0.09887451,60472.0,60471.0,0.510105]
["bitfinex","BTCUSD",1726584799790,0.09887451,60472.0,60471.0,1.46992356]
["bitfinex","BTCUSD",1726584800030,0.09887451,60472.0,60471.0,0.840842]
["bitfinex","BTCUSD",1726584800237,0.09887451,60472.0,60471.0,0.524105]
["bitfinex","BTCUSD",1726584800453,0.09887451,60472.0,60471.0,0.510105]
["bitfinex","BTCUSD",1726584800662,0.09887451,60472.0,60471.0,0.165368]
["bitfinex","BTCUSD",1726584800873,0.09887451,60472.0,60471.0,0.496105]
["bitfinex","BTCUSD",1726584801082,0.09887451,60472.0,60471.0,0.510105]
["bitfinex","BTCUSD",1726584801299,0.09887451,60472.0,60471.0,0.524105]
["bitfinex","BTCUSD",1726584801729,0.09887451,60472.0,60471.0,0.028]
["bitfinex","BTCUSD",1726584801951,0.09887451,60472.0,60471.0,0.193368]
["bitfinex","BTCUSD",1726584802172,0.10017191,60472.0,60471.0,0.358737]
["bitfinex","BTCUSD",1726584802381,0.10017191,60472.0,60471.0,0.510105]
["bitfinex","BTCUSD",1726584802596,0.10017191,60472.0,60471.0,0.496105]
["bitfinex","BTCUSD",1726584802810,0.10017191,60472.0,60471.0,1.185579]
["bitfinex","BTCUSD",1726584803027,0.10017191,60472.0,60471.0,0.854842]
["bitfinex","BTCUSD",1726584803449,0.10017191,60472.0,60471.0,0.524105]
["bitfinex","BTCUSD",1726584803657,0.10017191,60472.0,60471.0,0.496105]
["bitfinex","BTCUSD",1726584804115,0.10017191,60472.0,60471.0,0.524105]
["bitfinex","BTCUSD",1726584804566,0.10017191,60472.0,60471.0,0.028]
["bitfinex","BTCUSD",1726584804759,0.10017191,60472.0,60471.0,0.193368]
["bitfinex","BTCUSD",1726584805229,0.10017191,60472.0,60471.0,0.524105]
["bitfinex","BTCUSD",1726584805651,0.10017191,60472.0,60471.0,0.193368]
["bitfinex","BTCUSD",1726584805832,0.10017191,60472.0,60471.0,0.524105]
["bitfinex","BTCUSD",1726584806381,0.10017191,60472.0,60471.0,0.854842]
["bitfinex","BTCUSD",1726584806602,0.10017191,60472.0,60471.0,0.524105]
["bitfinex","BTCUSD",1726584807247,0.10017191,60472.0,60471.0,0.028]
["bitfinex","BTCUSD",1726584807452,0.10017191,60472.0,60471.0,0.02750619]
["bitfinex","BTCUSD",1726584807652,0.10017191,60472.0,60471.0,0.19287419]
["bitfinex","BTCUSD",1726584808080,0.10017191,60472.0,60471.0,0.02750619]
["bitfinex","BTCUSD",1726584808081,0.92899891,60472.0,60471.0,0.02750619]
["bitfinex","BTCUSD",1726584808318,0.11790191,60472.0,60471.0,0.02915219]
["bitfinex","BTCUSD",1726584808557,0.28326741,60472.0,60471.0,0.02915219]
["bitfinex","BTCUSD",1726584808784,0.11790241,60472.0,60471.0,0.02915219]
["bitfinex","BTCUSD",1726584809058,0.11790241,60472.0,60471.0,0.35988919]
["bitfinex","BTCUSD",1726584809286,0.10017191,60472.0,60471.0,0.85599419]
["bitfinex","BTCUSD",1726584809494,0.10017191,60472.0,60471.0,0.52525719]
["bitfinex","BTCUSD",1726584809702,0.10017191,60472.0,60471.0,0.19452019]
["bitfinex","BTCUSD",1726584809915,0.10017191,60472.0,60471.0,0.02915219]
["bitfinex","BTCUSD",1726584810333,0.10017191,60472.0,60471.0,0.19452019]
["bitfinex","BTCUSD",1726584810764,0.10017191,60472.0,60471.0,0.02915219]
["bitfinex","BTCUSD",1726584810975,0.10017191,60472.0,60471.0,0.19452019]
["bitfinex","BTCUSD",1726584811174,0.10017191,60472.0,60471.0,0.02915219]
["bitfinex","BTCUSD",1726584811380,0.10017191,60472.0,60471.0,0.19452019]
["bitfinex","BTCUSD",1726584811886,0.10017191,60472.0,60471.0,0.02915219]
["bitfinex","BTCUSD",1726584812921,0.11994069,60472.0,60471.0,0.02915219]
["bitfinex","BTCUSD",1726584813372,0.80030569,60472.0,60471.0,0.02915219]
["bitfinex","BTCUSD",1726584813597,1.46176769,60472.0,60471.0,0.015646]
["bitfinex","BTCUSD",1726584813810,1.79249869,60472.0,60471.0,0.015646]
["bitfinex","BTCUSD",1726584814024,1.79249869,60472.0,60471.0,0.029646]
["bitfinex","BTCUSD",1726584814268,1.79249869,60472.0,60471.0,0.015646]
["bitfinex","BTCUSD",1726584814269,2.12322969,60472.0,60471.0,0.015646]
["bitfinex","BTCUSD",1726584814509,2.30342969,60472.0,60471.0,0.015646]
["bitfinex","BTCUSD",1726584814936,1.97269869,60472.0,60471.0,0.015646]
["bitfinex","BTCUSD",1726584815149,1.13103669,60472.0,60471.0,0.015646]
["bitfinex","BTCUSD",1726584815360,0.30994069,60472.0,60471.0,0.015646]
["bitfinex","BTCUSD",1726584815820,1.12313327,60472.0,60471.0,0.001646]
["bitfinex","BTCUSD",1726584816032,1.13671052,60472.0,60471.0,0.004646]
["bitfinex","BTCUSD",1726584816249,1.11899891,60472.0,60471.0,0.004646]
["bitfinex","BTCUSD",1726584816469,1.13677869,60472.0,60471.0,0.004646]
["bitfinex","BTCUSD",1726584816673,1.13677869,60472.0,60471.0,0.001646]
["bitfinex","BTCUSD",1726584816896,1.46750969,60472.0,60471.0,0.027646]
["bitfinex","BTCUSD",1726584817103,1.46750969,60472.0,60471.0,0.013646]
["bitfinex","BTCUSD",1726584817308,1.46750969,60472.0,60471.0,0.001646]
["bitfinex","BTCUSD",1726584817513,1.46750969,60472.0,60471.0,0.014646]
["bitfinex","BTCUSD",1726584817720,1.46750969,60472.0,60471.0,0.02215219]
["bitfinex","BTCUSD",1726584818630,1.9694809,60472.0,60471.0,0.02215219]
["bitfinex","BTCUSD",1726584819040,1.79824069,60472.0,60471.0,0.02215219]
["bitfinex","BTCUSD",1726584819250,1.79818487,60472.0,60471.0,0.02215219]
["bitfinex","BTCUSD",1726584820504,1.46745387,60472.0,60471.0,0.02215219]
["bitfinex","BTCUSD",1726584822223,1.79818487,60472.0,60471.0,0.02215219]
["bitfinex","BTCUSD",1726584822656,1.7981552,60472.0,60471.0,0.02215219]
["bitfinex","BTCUSD",1726584822881,1.89845041,60472.0,60471.0,0.02215219]
["bitfinex","BTCUSD",1726584823104,0.3098662,60472.0,60471.0,0.02215219]
["bitfinex","BTCUSD",1726584823534,1.1366932,60472.0,60471.0,0.02215219]
["bitfinex","BTCUSD",1726584823742,0.8059622,60472.0,60471.0,0.02215219]
["bitfinex","BTCUSD",1726584823961,0.4732312,60472.0,60471.0,0.02215219]
["bitfinex","BTCUSD",1726584824172,0.8039622,60472.0,60471.0,0.02215219]
["bitfinex","BTCUSD",1726584824396,1.1346932,60472.0,60471.0,0.02215219]
["bitfinex","BTCUSD",1726584824655,1.4674242,60472.0,60471.0,0.02215219]
["bitfinex","BTCUSD",1726584825990,1.44972991,60472.0,60471.0,0.02215219]
["bitfinex","BTCUSD",1726584826225,1.46741876,60472.0,60471.0,0.02215219]
["bitfinex","BTCUSD",1726584826455,1.44972991,60472.0,60471.0,0.02215219]
["bitfinex","BTCUSD",1726584826690,0.30986381,60472.0,60471.0,0.02215219]
["bitfinex","BTCUSD",1726584826894,0.14786381,60472.0,60471.0,0.18752019]
["bitfinex","BTCUSD",1726584827105,0.20786381,60472.0,60471.0,0.18752019]
["bitfinex","BTCUSD",1726584827325,0.11786381,60472.0,60471.0,0.84899419]
["bitfinex","BTCUSD",1726584827552,0.10017191,60472.0,60471.0,0.84899419]
["bitfinex","BTCUSD",1726584827788,0.10017191,60472.0,60471.0,0.84850038]
["bitfinex","BTCUSD",1726584828017,0.0039696,60486.0,60485.0,0.16533]
["bitfinex","BTCUSD",1726584828239,0.0039696,60486.0,60472.0,0.023]
["bitfinex","BTCUSD",1726584828240,0.09,60477.0,60476.0,0.07421742]
["bitfinex","BTCUSD",1726584828456,0.09,60477.0,60472.0,0.0494847]
["bitfinex","BTCUSD",1726584828457,0.06,60476.0,60472.0,0.0494847]
["bitfinex","BTCUSD",1726584828682,0.06,60476.0,60471.0,0.02165838]
["bitfinex","BTCUSD",1726584828910,0.002,60475.0,60471.0,0.06314308]
["bitfinex","BTCUSD",1726584829129,0.06,60476.0,60472.0,0.165364]
["bitfinex","BTCUSD",1726584829571,0.06,60476.0,60471.0,0.01465838]
["bitfinex","BTCUSD",1726584829572,0.06,60476.0,60471.0,0.00065838]
["bitfinex","BTCUSD",1726584829787,0.06,60476.0,60472.0,0.165364]
["bitfinex","BTCUSD",1726584830011,0.06,60476.0,60471.0,0.01465838]
["bitfinex","BTCUSD",1726584830232,0.586096,60472.0,60471.0,0.01465838]
["bitfinex","BTCUSD",1726584830481,0.255365,60472.0,60471.0,0.00065838]
["bitfinex","BTCUSD",1726584830726,0.27503507,60472.0,60471.0,0.00065838]
["bitfinex","BTCUSD",1726584831029,0.10767007,60472.0,60471.0,0.02865838]
["bitfinex","BTCUSD",1726584831212,0.10767007,60472.0,60471.0,0.01465838]
["bitfinex","BTCUSD",1726584831451,0.10767007,60472.0,60471.0,0.18002638]
["bitfinex","BTCUSD",1726584831695,0.10767007,60472.0,60471.0,0.19402638]
["bitfinex","BTCUSD",1726584831937,0.10767007,60472.0,60471.0,0.02865838]
["bitfinex","BTCUSD",1726584832176,0.10767007,60472.0,60471.0,0.01465838]
["bitfinex","BTCUSD",1726584832415,0.10767007,60472.0,60471.0,0.02865838]
["bitfinex","BTCUSD",1726584832910,0.10759813,60472.0,60471.0,0.02865838]
["bitfinex","BTCUSD",1726584834832,0.10759813,60472.0,60471.0,0.19402638]
["bitfinex","BTCUSD",1726584835075,0.10759813,60472.0,60471.0,0.02865838]
["bitfinex","BTCUSD",1726584835541,0.27496313,60472.0,60471.0,0.02865838]
["bitfinex","BTCUSD",1726584836011,0.60569413,60472.0,60471.0,0.02865838]
["bitfinex","BTCUSD",1726584836731,0.93642513,60472.0,60471.0,0.02865838]
["bitfinex","BTCUSD",1726584836999,1.36715613,60472.0,60471.0,0.02865838]
["bitfinex","BTCUSD",1726584837707,1.37633325,60472.0,60471.0,0.02816457]
["bitfinex","BTCUSD",1726584838331,1.37633325,60472.0,60471.0,0.00016457]
["bitfinex","BTCUSD",1726584838755,1.70533325,60472.0,60471.0,0.01116457]
["bitfinex","BTCUSD",1726584838971,2.03606425,60472.0,60471.0,0.01116457]
["bitfinex","BTCUSD",1726584839178,1.70533325,60472.0,60471.0,0.00816457]
["bitfinex","BTCUSD",1726584839392,1.68773512,60472.0,60471.0,0.00816457]
["bitfinex","BTCUSD",1726584839603,1.70526612,60472.0,60471.0,0.01116457]
["bitfinex","BTCUSD",1726584840115,2.03599714,60472.0,60471.0,0.01116457]
["bitfinex","BTCUSD",1726584841854,1.259866,60456.0,60455.0,0.05]
["bitfinex","BTCUSD",1726584842104,1.98256058,60456.0,60455.0,0.05]
["bitfinex","BTCUSD",1726584842356,1.36739702,60456.0,60455.0,0.05]
["bitfinex","BTCUSD",1726584843124,1.36739702,60456.0,60455.0,0.064]
["bitfinex","BTCUSD",1726584843386,1.69201773,60456.0,60455.0,0.064]
["bitfinex","BTCUSD",1726584844171,1.70230079,60456.0,60455.0,0.073]
["bitfinex","BTCUSD",1726584844424,1.70230079,60456.0,60455.0,0.064]
["bitfinex","BTCUSD",1726584844425,1.66102464,60456.0,60455.0,0.064]
["bitfinex","BTCUSD",1726584844669,1.37768008,60456.0,60455.0,0.073]
["bitfinex","BTCUSD",1726584844921,1.37768008,60456.0,60455.0,0.064]
["bitfinex","BTCUSD",1726584845165,1.37768008,60456.0,60455.0,0.05]
["bitfinex","BTCUSD",1726584845413,1.37868008,60456.0,60455.0,0.059]
["bitfinex","BTCUSD",1726584845676,1.37868008,60456.0,60455.0,0.065]
["bitfinex","BTCUSD",1726584845949,1.36114906,60456.0,60455.0,0.065]
["bitfinex","BTCUSD",1726584846223,1.37864744,60456.0,60455.0,0.059]
["bitfinex","BTCUSD",1726584846522,1.37864745,60456.0,60455.0,0.063]
["bitfinex","BTCUSD",1726584846762,1.37865129,60456.0,60455.0,0.063]
["bitfinex","BTCUSD",1726584847014,1.37865129,60456.0,60455.0,0.064646]
["bitfinex","BTCUSD",1726584847784,0.04950223,60456.0,60455.0,0.064646]
["bitfinex","BTCUSD",1726584848011,0.21491123,60456.0,60455.0,0.064646]
["bitfinex","BTCUSD",1726584848270,0.032,60456.0,60455.0,0.064646]
["bitfinex","BTCUSD",1726584848526,0.002,60456.0,60455.0,0.230058]
["bitfinex","BTCUSD",1726584848766,0.002,60456.0,60455.0,0.863882]
["bitfinex","BTCUSD",1726584849005,0.002,60456.0,60455.0,0.859882]
["bitfinex","BTCUSD",1726584849234,0.002,60456.0,60455.0,0.873882]
["bitfinex","BTCUSD",1726584849708,0.197409,60456.0,60455.0,0.074646]
["bitfinex","BTCUSD",1726584849939,0.588228,60456.0,60455.0,0.074646]
["bitfinex","BTCUSD",1726584850211,1.36737891,60456.0,60455.0,0.065646]
["bitfinex","BTCUSD",1726584850457,1.86943812,60456.0,60455.0,0.079646]
["bitfinex","BTCUSD",1726584850689,1.86943812,60456.0,60455.0,0.065646]
["bitfinex","BTCUSD",1726584850931,2.20025712,60456.0,60455.0,0.065646]
["bitfinex","BTCUSD",1726584851167,2.20025712,60456.0,60455.0,0.079646]
["bitfinex","BTCUSD",1726584851587,2.02901691,60456.0,60455.0,0.051646]
["bitfinex","BTCUSD",1726584851593,2.02901691,60456.0,60455.0,0.065646]
["bitfinex","BTCUSD",1726584851820,2.02901691,60456.0,60455.0,0.072646]
["bitfinex","BTCUSD",1726584852074,2.20025712,60456.0,60455.0,0.065646]
["bitfinex","BTCUSD",1726584852331,2.20025712,60456.0,60455.0,0.051646]
["bitfinex","BTCUSD",1726584852587,2.05395772,60456.0,60455.0,0.052646]
["bitfinex","BTCUSD",1726584852879,1.95168,60450.0,60449.0,0.001646]
["bitfinex","BTCUSD",1726584853082,2.29602456,60450.0,60449.0,0.001646]
["bitfinex","BTCUSD",1726584853319,2.38066642,60450.0,60449.0,0.001646]
["bitfinex","BTCUSD",1726584854042,2.31347896,60450.0,60449.0,0.001646]
["bitfinex","BTCUSD",1726584854303,1.98262796,60450.0,60449.0,0.001646]
["bitfinex","BTCUSD",1726584854542,1.99191435,60450.0,60449.0,0.004646]
["bitfinex","BTCUSD",1726584854807,1.70756979,60450.0,60449.0,0.004646]
["bitfinex","BTCUSD",1726584855058,1.3674324,60450.0,60449.0,0.004646]
["bitfinex","BTCUSD",1726584855322,1.0375814,60450.0,60449.0,0.004646]
["bitfinex","BTCUSD",1726584855809,1.3684324,60450.0,60449.0,0.004646]
["bitfinex","BTCUSD",1726584856659,1.3684324,60450.0,60449.0,0.001646]
["bitfinex","BTCUSD",1726584856898,1.36744451,60450.0,60449.0,0.011646]
["bitfinex","BTCUSD",1726584857132,1.03659351,60450.0,60449.0,0.011646]
["bitfinex","BTCUSD",1726584857377,1.36744451,60450.0,60449.0,0.011646]
["bitfinex","BTCUSD",1726584858098,1.36744451,60450.0,60449.0,0.018646]
["bitfinex","BTCUSD",1726584858349,1.36744451,60450.0,60449.0,0.006646]
["bitfinex","BTCUSD",1726584858816,1.36744451,60450.0,60449.0,0.001646]
["bitfinex","BTCUSD",1726584859285,1.36744451,60450.0,60449.0,0.004646]
["bitfinex","BTCUSD",1726584859757,1.36744451,60450.0,60449.0,0.011646]
["bitfinex","BTCUSD",1726584860023,1.36744451,60450.0,60449.0,0.007646]
["bitfinex","BTCUSD",1726584860024,1.69829551,60450.0,60449.0,0.007646]
["bitfinex","BTCUSD",1726584860256,1.83599167,60450.0,60449.0,0.017646]
["bitfinex","BTCUSD",1726584860503,2.16684267,60450.0,60449.0,0.017646]
["bitfinex","BTCUSD",1726584861004,2.16684267,60450.0,60449.0,0.007646]
["bitfinex","BTCUSD",1726584861005,2.02914651,60450.0,60449.0,0.007646]
["bitfinex","BTCUSD",1726584861491,2.02914651,60450.0,60449.0,0.013646]
["bitfinex","BTCUSD",1726584861970,2.02914651,60450.0,60449.0,0.007646]
["bitfinex","BTCUSD",1726584862226,2.02914651,60450.0,60449.0,0.009646]
["bitfinex","BTCUSD",1726584862496,0.10746651,60450.0,60449.0,0.205446]
["bitfinex","BTCUSD",1726584862728,0.27289151,60450.0,60449.0,0.197446]
["bitfinex","BTCUSD",1726584862961,0.588276,60450.0,60449.0,0.20928121]
["bitfinex","BTCUSD",1726584863222,0.919127,60450.0,60449.0,0.20928121]
["bitfinex","BTCUSD",1726584863465,0.60571887,60450.0,60449.0,0.20928121]
["bitfinex","BTCUSD",1726584863698,0.60571931,60450.0,60449.0,0.21528121]
["bitfinex","BTCUSD",1726584863944,0.60571931,60450.0,60449.0,0.20928121]
["bitfinex","BTCUSD",1726584864180,0.93657031,60450.0,60449.0,0.01348121]
["bitfinex","BTCUSD",1726584864431,1.26742131,60450.0,60449.0,0.02748121]
["bitfinex","BTCUSD",1726584864675,1.26742131,60450.0,60449.0,0.01248121]
["bitfinex","BTCUSD",1726584864922,0.93657031,60450.0,60449.0,0.01248121]
["bitfinex","BTCUSD",1726584865356,0.60571931,60450.0,60449.0,0.01248121]
["bitfinex","BTCUSD",1726584865584,0.27486831,60450.0,60449.0,0.01848121]
["bitfinex","BTCUSD",1726584865804,0.10744331,60450.0,60449.0,0.01848121]
["bitfinex","BTCUSD",1726584866022,0.10744331,60450.0,60449.0,0.03248121]
["bitfinex","BTCUSD",1726584866023,0.27286831,60450.0,60449.0,0.03248121]
["bitfinex","BTCUSD",1726584866240,0.60371931,60450.0,60449.0,0.02648121]
["bitfinex","BTCUSD",1726584866473,0.60571931,60450.0,60449.0,0.01248121]
["bitfinex","BTCUSD",1726584866721,0.60571931,60450.0,60449.0,0.03748121]
["bitfinex","BTCUSD",1726584866948,0.60571931,60450.0,60449.0,0.02348121]
["bitfinex","BTCUSD",1726584867395,0.588276,60450.0,60449.0,0.03748121]
["bitfinex","BTCUSD",1726584867619,0.60581263,60450.0,60449.0,0.03748121]
["bitfinex","BTCUSD",1726584867846,0.588276,60450.0,60449.0,0.03748121]
["bitfinex","BTCUSD",1726584868063,0.60580808,60450.0,60449.0,0.01248121]
["bitfinex","BTCUSD",1726584868286,0.93665908,60450.0,60449.0,0.01248121]
["bitfinex","BTCUSD",1726584868723,0.93665908,60450.0,60449.0,0.02548121]
["bitfinex","BTCUSD",1726584869167,0.93665908,60450.0,60449.0,0.01248121]
["bitfinex","BTCUSD",1726584869400,0.93665908,60450.0,60449.0,0.02548121]
["bitfinex","BTCUSD",1726584869630,0.93665908,60450.0,60449.0,0.03948121]
["bitfinex","BTCUSD",1726584869857,0.93665908,60450.0,60449.0,0.02648121]
["bitfinex","BTCUSD",1726584870071,0.93665908,60450.0,60449.0,0.01248121]
["bitfinex","BTCUSD",1726584870303,0.93665908,60450.0,60449.0,0.02648121]
["bitfinex","BTCUSD",1726584871020,0.60580808,60450.0,60449.0,0.02648121]
["bitfinex","BTCUSD",1726584871463,0.93665908,60450.0,60449.0,0.03948121]
["bitfinex","BTCUSD",1726584872173,0.93665908,60450.0,60449.0,0.02648121]
["bitfinex","BTCUSD",1726584872399,0.93665908,60450.0,60449.0,0.04048121]
["bitfinex","BTCUSD",1726584872632,0.93665908,60450.0,60449.0,0.02648121]
["bitfinex","BTCUSD",1726584872877,0.93665908,60450.0,60449.0,0.01248121]
["bitfinex","BTCUSD",1726584873116,0.93665908,60450.0,60449.0,0.02648121]
["bitfinex","BTCUSD",1726584873368,1.36751008,60450.0,60449.0,0.02548121]
["bitfinex","BTCUSD",1726584873595,1.65185464,60450.0,60449.0,0.03948121]
["bitfinex","BTCUSD",1726584873823,3.06121049,60450.0,60449.0,0.02548121]
["bitfinex","BTCUSD",1726584874044,2.73035949,60450.0,60449.0,0.02548121]
["bitfinex","BTCUSD",1726584874269,2.44601493,60450.0,60449.0,0.03948121]
["bitfinex","BTCUSD",1726584874498,2.44601493,60450.0,60449.0,0.01248121]
["bitfinex","BTCUSD",1726584874499,2.44601193,60450.0,60449.0,0.01248121]
["bitfinex","BTCUSD",1726584874953,2.36750708,60450.0,60449.0,0.02348121]
["bitfinex","BTCUSD",1726584875174,2.69835808,60450.0,60449.0,0.02348121]
["bitfinex","BTCUSD",1726584875663,2.03665608,60450.0,60449.0,0.02348121]
["bitfinex","BTCUSD",1726584875861,2.03465608,60450.0,60449.0,0.01848121]
["bitfinex","BTCUSD",1726584876120,2.03465608,60450.0,60449.0,0.01248121]
["bitfinex","BTCUSD",1726584876347,2.03465608,60450.0,60449.0,0.01548121]
["bitfinex","BTCUSD",1726584876825,2.03665608,60450.0,60449.0,0.01548121]
["bitfinex","BTCUSD",1726584877059,2.03665608,60450.0,60449.0,0.02148121]
["bitfinex","BTCUSD",1726584877281,2.03665608,60450.0,60449.0,0.01548121]
["bitfinex","BTCUSD",1726584877282,1.37295408,60450.0,60449.0,0.01548121]
["bitfinex","BTCUSD",1726584877504,2.03465608,60450.0,60449.0,0.01548121]
["bitfinex","BTCUSD",1726584877735,2.36750708,60450.0,60449.0,0.01248121]
["bitfinex","BTCUSD",1726584878238,2.36750708,60450.0,60449.0,0.03248121]
["bitfinex","BTCUSD",1726584878694,2.36750708,60450.0,60449.0,0.02648121]
["bitfinex","BTCUSD",1726584878914,2.36750708,60450.0,60449.0,0.03248121]
["bitfinex","BTCUSD",1726584879810,2.36750708,60450.0,60449.0,0.01848121]
["bitfinex","BTCUSD",1726584880257,2.65185164,60450.0,60449.0,0.01848121]
["bitfinex","BTCUSD",1726584880489,2.65185164,60450.0,60449.0,0.02748121]
["bitfinex","BTCUSD",1726584880490,2.98270264,60450.0,60449.0,0.02748121]
["bitfinex","BTCUSD",1726584880732,3.33655364,60450.0,60449.0,0.01848121]
["bitfinex","BTCUSD",1726584880970,3.33655364,60450.0,60449.0,0.01248121]
["bitfinex","BTCUSD",1726584881203,3.87469896,60450.0,60449.0,0.02048121]
["bitfinex","BTCUSD",1726584881429,3.59035486,60450.0,60449.0,0.01748121]
["bitfinex","BTCUSD",1726584881891,3.53779385,60450.0,60449.0,0.01248121]
["bitfinex","BTCUSD",1726584882191,3.53779385,60450.0,60449.0,0.01348121]
["bitfinex","BTCUSD",1726584882656,3.53779385,60450.0,60449.0,0.01248121]
["bitfinex","BTCUSD",1726584882872,0.929335,60435.0,60434.0,0.001646]
["bitfinex","BTCUSD",1726584883098,0.97686408,60435.0,60434.0,0.001646]
["bitfinex","BTCUSD",1726584883324,1.03686408,60435.0,60434.0,0.001646]
["bitfinex","BTCUSD",1726584883561,1.68289808,60435.0,60434.0,0.001646]
["bitfinex","BTCUSD",1726584883818,2.18507229,60435.0,60434.0,0.001646]
["bitfinex","BTCUSD",1726584884065,2.20807229,60435.0,60434.0,0.001646]
["bitfinex","BTCUSD",1726584884293,2.23807229,60435.0,60434.0,0.001646]
["bitfinex","BTCUSD",1726584884554,2.23807229,60435.0,60412.0,0.001648]
["bitfinex","BTCUSD",1726584884555,1.681473,60424.0,60412.0,0.001648]
["bitfinex","BTCUSD",1726584884802,2.07794834,60424.0,60412.0,0.001648]
["bitfinex","BTCUSD",1726584885043,1.98334664,60424.0,60412.0,0.001648]
["bitfinex","BTCUSD",1726584885292,2.02394262,60424.0,60412.0,0.001648]
["bitfinex","BTCUSD",1726584885787,2.04694262,60424.0,60412.0,0.001648]
["bitfinex","BTCUSD",1726584886013,2.00634664,60424.0,60412.0,0.001648]
["bitfinex","BTCUSD",1726584886253,2.01547832,60424.0,60412.0,0.001648]
["bitfinex","BTCUSD",1726584886491,2.01547832,60424.0,60423.0,0.0049696]
["bitfinex","BTCUSD",1726584886962,2.22731451,60424.0,60423.0,0.0049696]
["bitfinex","BTCUSD",1726584887214,2.19371853,60424.0,60423.0,0.0059696]
["bitfinex","BTCUSD",1726584887430,2.23431451,60424.0,60423.0,0.0059696]
["bitfinex","BTCUSD",1726584887689,2.19371853,60424.0,60423.0,0.0059696]
["bitfinex","BTCUSD",1726584887935,2.22731451,60424.0,60423.0,0.0049696]
["bitfinex","BTCUSD",1726584888164,2.22731451,60424.0,60423.0,0.0039696]
["bitfinex","BTCUSD",1726584888397,2.56530851,60424.0,60423.0,0.0059696]
["bitfinex","BTCUSD",1726584888607,2.57323916,60424.0,60423.0,0.0059696]
["bitfinex","BTCUSD",1726584888830,2.56264318,60424.0,60423.0,0.0059696]
["bitfinex","BTCUSD",1726584889066,2.56264318,60424.0,60412.0,0.001648]
["bitfinex","BTCUSD",1726584889067,2.012797,60413.0,60412.0,0.001648]
["bitfinex","BTCUSD",1726584889292,2.29714156,60413.0,60412.0,0.001648]
["bitfinex","BTCUSD",1726584889508,2.35840355,60413.0,60412.0,0.001648]
["bitfinex","BTCUSD",1726584890461,2.31463257,60413.0,60412.0,0.001648]
["bitfinex","BTCUSD",1726584890688,2.32163257,60413.0,60412.0,0.002648]
["bitfinex","BTCUSD",1726584890919,2.036006,60406.0,60391.0,0.001642]
["bitfinex","BTCUSD",1726584891160,1.98374957,60406.0,60391.0,0.001642]
["bitfinex","BTCUSD",1726584891397,1.03722101,60406.0,60391.0,0.001642]
["bitfinex","BTCUSD",1726584891620,0.90522101,60406.0,60397.0,0.35807]
["bitfinex","BTCUSD",1726584891839,0.10749101,60406.0,60401.0,0.301]
["bitfinex","BTCUSD",1726584892064,0.09,60406.0,60401.0,0.301]
["bitfinex","BTCUSD",1726584892315,0.255546,60406.0,60401.0,0.301]
["bitfinex","BTCUSD",1726584892759,0.586638,60406.0,60401.0,0.301]
["bitfinex","BTCUSD",1726584892973,0.255546,60406.0,60401.0,0.301]
["bitfinex","BTCUSD",1726584893191,0.686638,60406.0,60405.0,6.0039696]
["bitfinex","BTCUSD",1726584893675,1.01873,60406.0,60405.0,6.0109696]
["bitfinex","BTCUSD",1726584893883,0.686638,60406.0,60405.0,6.0039696]
["bitfinex","BTCUSD",1726584894108,0.355546,60406.0,60405.0,6.0039696]
["bitfinex","BTCUSD",1726584894327,0.687638,60406.0,60405.0,6.0109696]
["bitfinex","BTCUSD",1726584894550,1.01873,60406.0,60405.0,6.0109696]
["bitfinex","BTCUSD",1726584894770,0.688638,60406.0,60405.0,6.0109696]
["bitfinex","BTCUSD",1726584895482,1.01973,60406.0,60405.0,6.0109696]
["bitfinex","BTCUSD",1726584895722,1.01873,60406.0,60405.0,6.0109696]
["bitfinex","BTCUSD",1726584895943,1.01773,60406.0,60405.0,6.0039696]
["bitfinex","BTCUSD",1726584896169,1.01973,60406.0,60405.0,6.0109696]
["bitfinex","BTCUSD",1726584896382,1.350822,60406.0,60405.0,6.0109696]
["bitfinex","BTCUSD",1726584896618,1.350822,60406.0,60405.0,6.0039696]
["bitfinex","BTCUSD",1726584896619,1.78707545,60406.0,60405.0,6.0039696]
["bitfinex","BTCUSD",1726584896839,1.78707545,60406.0,60405.0,6.0109696]
["bitfinex","BTCUSD",1726584896840,1.78807545,60406.0,60405.0,6.0109696]
["bitfinex","BTCUSD",1726584897056,1.79007545,60406.0,60405.0,6.0109696]
["bitfinex","BTCUSD",1726584897741,1.78907545,60406.0,60405.0,6.0039696]
["bitfinex","BTCUSD",1726584897974,1.65379325,60406.0,60405.0,6.0109696]
["bitfinex","BTCUSD",1726584898430,1.65479325,60406.0,60405.0,6.0109696]
["bitfinex","BTCUSD",1726584898900,1.36944869,60406.0,60405.0,6.0109696]
["bitfinex","BTCUSD",1726584899131,1.352822,60406.0,60405.0,6.0109696]
["bitfinex","BTCUSD",1726584899365,0.7062777,60406.0,60405.0,6.0109696]
["bitfinex","BTCUSD",1726584899598,0.687638,60406.0,60405.0,6.0109696]
["bitfinex","BTCUSD",1726584899825,0.687638,60406.0,60405.0,6.0039696]
["bitfinex","BTCUSD",1726584899826,1.01973,60406.0,60405.0,6.0039696]
["bitfinex","BTCUSD",1726584900069,1.02073,60406.0,60405.0,6.0039696]
["bitfinex","BTCUSD",1726584900307,1.02173,60406.0,60405.0,6.0099696]
["bitfinex","BTCUSD",1726584900550,0.690638,60406.0,60405.0,6.0099696]
["bitfinex","BTCUSD",1726584900774,1.352822,60406.0,60405.0,6.0099696]
["bitfinex","BTCUSD",1726584901006,1.352822,60406.0,60405.0,6.0039696]
["bitfinex","BTCUSD",1726584901007,1.351822,60406.0,60405.0,6.0039696]
["bitfinex","BTCUSD",1726584901240,1.03838388,60406.0,60405.0,6.0039696]
["bitfinex","BTCUSD",1726584901522,1.02073,60406.0,60405.0,6.0099696]
["bitfinex","BTCUSD",1726584901760,0.191,60406.0,60405.0,6.0039696]
["bitfinex","BTCUSD",1726584902016,0.091,60406.0,60405.0,6.1695186]
["bitfinex","BTCUSD",1726584902264,0.031,60406.0,60405.0,6.5006166]
["bitfinex","BTCUSD",1726584902498,0.031,60406.0,60405.0,7.3593126]
["bitfinex","BTCUSD",1726584902499,0.001,60406.0,60405.0,7.3593126]
["bitfinex","BTCUSD",1726584902734,0.09,60418.0,60405.0,6.78491416]
["bitfinex","BTCUSD",1726584902963,0.330985,60426.0,60405.0,6.78491416]
["bitfinex","BTCUSD",1726584902964,0.24805073,60424.0,60415.0,0.188]
["bitfinex","BTCUSD",1726584903193,0.59154456,60443.0,60424.0,0.330994]
["bitfinex","BTCUSD",1726584903194,0.03,60425.0,60424.0,0.330994]
["bitfinex","BTCUSD",1726584903420,0.002823,60434.0,60423.0,0.165499]
["bitfinex","BTCUSD",1726584903421,0.03,60424.0,60423.0,0.165499]
["bitfinex","BTCUSD",1726584903655,0.09,60426.0,60425.0,0.165494]
["bitfinex","BTCUSD",1726584904135,0.03,60426.0,60416.0,0.30734456]
["bitfinex","BTCUSD",1726584904386,0.03,60426.0,60425.0,0.82747]
["bitfinex","BTCUSD",1726584904614,0.06,60431.0,60427.0,0.496465]
["bitfinex","BTCUSD",1726584904615,0.03,60428.0,60427.0,0.496465]
["bitfinex","BTCUSD",1726584904848,0.03,60430.0,60429.0,0.496449]
["bitfinex","BTCUSD",1726584905083,0.03,60430.0,60428.0,0.3033]
["bitfinex","BTCUSD",1726584905313,0.03,60429.0,60428.0,0.468786]
["bitfinex","BTCUSD",1726584906706,0.587449,60429.0,60428.0,0.3033]
["bitfinex","BTCUSD",1726584906944,0.587449,60429.0,60422.0,0.165501]
["bitfinex","BTCUSD",1726584906945,0.03,60426.0,60422.0,0.165501]
["bitfinex","BTCUSD",1726584907192,0.03,60426.0,60418.0,0.3287]
["bitfinex","BTCUSD",1726584907193,0.03,60424.0,60421.0,0.331006]
["bitfinex","BTCUSD",1726584907432,0.03,60424.0,60422.0,0.165502]
["bitfinex","BTCUSD",1726584907656,0.03,60424.0,60421.0,0.165503]
["bitfinex","BTCUSD",1726584907893,0.03,60424.0,60418.0,0.3287]
["bitfinex","BTCUSD",1726584908142,0.526557,60416.0,60408.0,0.3233]
["bitfinex","BTCUSD",1726584908376,0.03,60416.0,60408.0,1.64741844]
["bitfinex","BTCUSD",1726584908614,0.195519,60416.0,60412.0,0.165528]
["bitfinex","BTCUSD",1726584908857,0.03,60417.0,60408.0,0.654378]
["bitfinex","BTCUSD",1726584909138,0.003,60424.0,60408.0,0.654378]
["bitfinex","BTCUSD",1726584909139,0.001,60424.0,60423.0,0.496498]
["bitfinex","BTCUSD",1726584909388,0.166497,60424.0,60423.0,0.1979]
["bitfinex","BTCUSD",1726584909613,0.001,60424.0,60423.0,0.363399]
["bitfinex","BTCUSD",1726584909853,0.09,60426.0,60423.0,0.363399]
["bitfinex","BTCUSD",1726584909854,0.09,60426.0,60424.0,0.165496]
["bitfinex","BTCUSD",1726584910097,0.330955,60431.0,60423.0,0.1979]
["bitfinex","BTCUSD",1726584910098,0.09,60430.0,60423.0,0.1979]
["bitfinex","BTCUSD",1726584910339,0.03,60426.0,60423.0,0.1979]
["bitfinex","BTCUSD",1726584910586,0.001,60424.0,60423.0,0.1979]
["bitfinex","BTCUSD",1726584910865,0.001,60424.0,60423.0,0.369399]
["bitfinex","BTCUSD",1726584910866,0.002,60424.0,60423.0,0.369399]
["bitfinex","BTCUSD",1726584911106,0.001,60424.0,60423.0,0.1979]
["bitfinex","BTCUSD",1726584911340,0.001,60424.0,60423.0,0.699398]
["bitfinex","BTCUSD",1726584911607,0.001,60424.0,60423.0,0.694398]
["bitfinex","BTCUSD",1726584911847,0.09,60430.0,60426.0,0.330978]
["bitfinex","BTCUSD",1726584912113,0.09,60430.0,60429.0,0.165483]
["bitfinex","BTCUSD",1726584912359,0.09,60430.0,60429.0,0.827415]
["bitfinex","BTCUSD",1726584912360,0.001,60430.0,60429.0,0.827415]
["bitfinex","BTCUSD",1726584912604,0.09,60432.0,60430.0,0.16548]
["bitfinex","BTCUSD",1726584912605,0.03,60431.0,60430.0,0.16548]
["bitfinex","BTCUSD",1726584912903,0.03,60431.0,60428.0,0.330967]
["bitfinex","BTCUSD",1726584912904,0.03,60429.0,60428.0,0.165486]
["bitfinex","BTCUSD",1726584913116,0.03,60429.0,60428.0,0.496458]
["bitfinex","BTCUSD",1726584913375,0.03,60430.0,60429.0,0.165483]
["bitfinex","BTCUSD",1726584913608,0.03,60430.0,60428.0,0.330972]
["bitfinex","BTCUSD",1726584913609,0.090823,60434.0,60428.0,0.330972]
["bitfinex","BTCUSD",1726584913851,0.032,60430.0,60429.0,0.502449]
["bitfinex","BTCUSD",1726584914094,0.031,60430.0,60429.0,0.496449]
["bitfinex","BTCUSD",1726584914333,0.001,60430.0,60429.0,1.487781]
["bitfinex","BTCUSD",1726584914574,0.000823,60434.0,60433.0,0.827362]
["bitfinex","BTCUSD",1726584914818,0.000823,60434.0,60433.0,1.63555156]
["bitfinex","BTCUSD",1726584915758,0.000823,60434.0,60433.0,0.1929]
["bitfinex","BTCUSD",1726584916035,0.030823,60434.0,60433.0,0.1929]
["bitfinex","BTCUSD",1726584916265,0.031823,60434.0,60433.0,0.1929]
["bitfinex","BTCUSD",1726584916780,0.030823,60434.0,60433.0,0.1929]
["bitfinex","BTCUSD",1726584917007,0.001823,60434.0,60433.0,1.020262]
["bitfinex","BTCUSD",1726584917260,0.002823,60434.0,60433.0,1.357207]
["bitfinex","BTCUSD",1726584917497,0.03,60448.0,60433.0,0.55551177]
["bitfinex","BTCUSD",1726584917722,0.331652,60455.0,60443.0,0.165443]
["bitfinex","BTCUSD",1726584917723,0.03,60446.0,60443.0,0.165443]
["bitfinex","BTCUSD",1726584917953,0.03,60446.0,60443.0,0.165444]
["bitfinex","BTCUSD",1726584918184,0.195438,60446.0,60440.0,0.330902]
["bitfinex","BTCUSD",1726584918418,0.195438,60446.0,60434.0,0.04926721]
["bitfinex","BTCUSD",1726584918419,0.03,60445.0,60434.0,0.04926721]
["bitfinex","BTCUSD",1726584918654,0.165442,60444.0,60434.0,0.04927238]
["bitfinex","BTCUSD",1726584918878,0.33088,60445.0,60439.0,0.330911]
["bitfinex","BTCUSD",1726584919101,0.33088,60445.0,60441.0,0.165449]
["bitfinex","BTCUSD",1726584919102,0.16544,60445.0,60441.0,0.165449]
["bitfinex","BTCUSD",1726584919333,0.36088,60445.0,60438.0,0.165458]
["bitfinex","BTCUSD",1726584919563,0.165443,60444.0,60440.0,0.165452]
["bitfinex","BTCUSD",1726584920025,0.195441,60445.0,60441.0,0.165448]
["bitfinex","BTCUSD",1726584920253,0.196441,60445.0,60441.0,0.165448]
["bitfinex","BTCUSD",1726584920481,0.16545,60442.0,60437.0,0.16546]
["bitfinex","BTCUSD",1726584920746,0.03,60441.0,60440.0,0.007]
["bitfinex","BTCUSD",1726584920986,0.001,60445.0,60438.0,0.330917]
["bitfinex","BTCUSD",1726584921245,0.001,60445.0,60442.0,0.165446]
["bitfinex","BTCUSD",1726584921475,0.002,60445.0,60442.0,0.165446]
["bitfinex","BTCUSD",1726584921715,0.002,60445.0,60441.0,0.008]
["bitfinex","BTCUSD",1726584921716,0.001,60445.0,60441.0,0.008]
["bitfinex","BTCUSD",1726584921953,0.165446,60443.0,60441.0,0.008]
["bitfinex","BTCUSD",1726584922188,0.33188,60445.0,60441.0,0.008]
["bitfinex","BTCUSD",1726584922189,0.165442,60444.0,60441.0,0.008]
["bitfinex","BTCUSD",1726584922443,0.002,60445.0,60443.0,0.165444]
["bitfinex","BTCUSD",1726584922674,0.002,60445.0,60441.0,0.008]
["bitfinex","BTCUSD",1726584922895,0.03,60446.0,60436.0,0.330925]
["bitfinex","BTCUSD",1726584922896,0.360877,60446.0,60436.0,0.330925]
["bitfinex","BTCUSD",1726584923133,0.165453,60440.0,60428.0,0.12318095]
["bitfinex","BTCUSD",1726584923370,0.03,60441.0,60435.0,0.330931]
["bitfinex","BTCUSD",1726584923595,0.19645,60441.0,60440.0,0.007]
["bitfinex","BTCUSD",1726584923826,0.03,60441.0,60438.0,0.165458]
["bitfinex","BTCUSD",1726584924061,0.03,60441.0,60436.0,0.007]
["bitfinex","BTCUSD",1726584924062,0.165457,60439.0,60436.0,0.007]
["bitfinex","BTCUSD",1726584924292,0.393874,60446.0,60436.0,0.2062]
["bitfinex","BTCUSD",1726584924293,0.03,60442.0,60436.0,0.2062]
["bitfinex","BTCUSD",1726584924584,0.03,60442.0,60436.0,0.1992]
["bitfinex","BTCUSD",1726584924806,0.001,60441.0,60439.0,0.165454]
["bitfinex","BTCUSD",1726584925066,0.001,60441.0,60436.0,0.1992]
["bitfinex","BTCUSD",1726584925765,0.001,60441.0,60438.0,0.165457]
["bitfinex","BTCUSD",1726584926235,0.03,60442.0,60437.0,0.33092]
["bitfinex","BTCUSD",1726584926466,0.03,60442.0,60440.0,0.165453]
["bitfinex","BTCUSD",1726584926690,0.001,60441.0,60436.0,0.2052]
["bitfinex","BTCUSD",1726584926918,0.001,60441.0,60436.0,0.1992]
["bitfinex","BTCUSD",1726584927196,0.001,60441.0,60439.0,0.165455]
["bitfinex","BTCUSD",1726584927657,0.03,60442.0,60436.0,0.1992]
["bitfinex","BTCUSD",1726584927658,0.031,60442.0,60436.0,0.1992]
["bitfinex","BTCUSD",1726584927882,0.195463,60437.0,60431.0,0.165476]
["bitfinex","BTCUSD",1726584928114,0.032,60436.0,60428.0,0.330971]
["bitfinex","BTCUSD",1726584928380,0.032,60436.0,60428.0,0.165485]
["bitfinex","BTCUSD",1726584928381,0.197473,60433.0,60428.0,0.165485]
["bitfinex","BTCUSD",1726584928612,0.03,60434.0,60427.0,0.1929]
["bitfinex","BTCUSD",1726584928849,0.03,60434.0,60430.0,0.165478]
["bitfinex","BTCUSD",1726584929081,0.03,60434.0,60431.0,0.165477]
["bitfinex","BTCUSD",1726584929531,0.03,60434.0,60430.0,0.165479]
["bitfinex","BTCUSD",1726584929532,0.197469,60434.0,60430.0,0.165479]
["bitfinex","BTCUSD",1726584929988,0.197469,60434.0,60431.0,0.165477]
["bitfinex","BTCUSD",1726584929989,0.195469,60434.0,60431.0,0.165477]
["bitfinex","BTCUSD",1726584930245,0.196469,60434.0,60431.0,0.165477]
["bitfinex","BTCUSD",1726584930474,0.031,60434.0,60432.0,0.165473]
["bitfinex","BTCUSD",1726584930704,0.19647,60434.0,60430.0,0.165478]
["bitfinex","BTCUSD",1726584930944,0.19847,60434.0,60431.0,0.165476]
["bitfinex","BTCUSD",1726584931168,0.165475,60432.0,60429.0,0.496528]
["bitfinex","BTCUSD",1726584933096,0.001,60434.0,60429.0,0.311346]
["bitfinex","BTCUSD",1726584933320,0.001,60434.0,60433.0,0.496417]
["bitfinex","BTCUSD",1726584933612,0.001,60434.0,60433.0,0.827362]
["bitfinex","BTCUSD",1726584933838,0.000823,60435.0,60434.0,0.850347]
["bitfinex","BTCUSD",1726584934109,0.000823,60435.0,60434.0,1.512225]
["bitfinex","BTCUSD",1726584934330,0.03,60450.0,60449.0,0.496285]
["bitfinex","BTCUSD",1726584934784,0.04764236,60450.0,60448.0,0.330862]
["bitfinex","BTCUSD",1726584935011,0.03,60450.0,60449.0,0.165428]
["bitfinex","BTCUSD",1726584935237,0.03,60450.0,60447.0,0.516667]
["bitfinex","BTCUSD",1726584935466,0.01765779,60449.0,60448.0,0.16543]
["bitfinex","BTCUSD",1726584935693,0.03,60450.0,60449.0,0.165428]
["bitfinex","BTCUSD",1726584935919,0.03,60450.0,60447.0,0.1858]
["bitfinex","BTCUSD",1726584935920,0.03,60450.0,60447.0,0.351231]
["bitfinex","BTCUSD",1726584936157,0.03,60450.0,60448.0,0.165429]
["bitfinex","BTCUSD",1726584936385,0.03,60450.0,60447.0,0.1858]
["bitfinex","BTCUSD",1726584936650,0.031,60450.0,60447.0,0.360233]
["bitfinex","BTCUSD",1726584936899,0.031,60450.0,60447.0,0.1948]
["bitfinex","BTCUSD",1726584937141,0.03,60450.0,60447.0,0.351232]
["bitfinex","BTCUSD",1726584937395,0.03,60446.0,60439.0,0.04923861]
["bitfinex","BTCUSD",1726584937635,0.06,60450.0,60437.0,0.1964]
["bitfinex","BTCUSD",1726584937636,0.032,60450.0,60437.0,0.1964]
["bitfinex","BTCUSD",1726584937907,0.197428,60450.0,60446.0,0.165436]
["bitfinex","BTCUSD",1726584938137,0.03,60447.0,60442.0,0.165447]
["bitfinex","BTCUSD",1726584938393,0.18315725,60446.0,60442.0,0.165447]
["bitfinex","BTCUSD",1726584938641,0.062,60450.0,60449.0,0.519285]
["bitfinex","BTCUSD",1726584938642,0.002,60450.0,60449.0,0.519285]
["bitfinex","BTCUSD",1726584938872,0.000823,60455.0,60454.0,0.165415]
["bitfinex","BTCUSD",1726584939120,0.000823,60455.0,60454.0,1.46524956]
["bitfinex","BTCUSD",1726584939355,0.000823,60455.0,60454.0,1.53916046]
["bitfinex","BTCUSD",1726584939582,0.000823,60455.0,60454.0,2.18169046]
["bitfinex","BTCUSD",1726584940327,0.000823,60455.0,60454.0,2.10777956]
["bitfinex","BTCUSD",1726584940556,0.001823,60455.0,60454.0,1.78294956]
["bitfinex","BTCUSD",1726584940798,0.001823,60455.0,60454.0,1.478605]
["bitfinex","BTCUSD",1726584941033,0.001823,60455.0,60454.0,1.76294956]
["bitfinex","BTCUSD",1726584941270,0.001823,60455.0,60454.0,1.83684436]
["bitfinex","BTCUSD",1726584941510,0.001823,60455.0,60454.0,1.86150617]
["bitfinex","BTCUSD",1726584941999,0.001823,60455.0,60454.0,1.9091368]
["bitfinex","BTCUSD",1726584942239,0.002823,60455.0,60454.0,1.79994956]
["bitfinex","BTCUSD",1726584942436,0.001823,60455.0,60454.0,1.77694956]
["bitfinex","BTCUSD",1726584942927,0.002823,60455.0,60454.0,1.76794956]
["bitfinex","BTCUSD",1726584943121,0.002823,60455.0,60454.0,1.60679436]
["bitfinex","BTCUSD",1726584943374,0.002823,60455.0,60454.0,1.483605]
["bitfinex","BTCUSD",1726584943603,0.003823,60455.0,60454.0,0.524245]
["bitfinex","BTCUSD",1726584943869,0.003823,60455.0,60454.0,0.26735118]
["bitfinex","BTCUSD",1726584944101,0.001823,60455.0,60454.0,0.60718118]
["bitfinex","BTCUSD",1726584944345,0.001823,60455.0,60454.0,0.864075]
["bitfinex","BTCUSD",1726584944591,0.001823,60455.0,60454.0,1.194905]
["bitfinex","BTCUSD",1726584944844,0.002823,60455.0,60454.0,1.208905]
["bitfinex","BTCUSD",1726584945528,0.001823,60455.0,60454.0,1.525735]
["bitfinex","BTCUSD",1726584945978,0.0039696,60468.0,60467.0,0.496137]
["bitfinex","BTCUSD",1726584946209,0.0039696,60468.0,60467.0,1.017937]
["bitfinex","BTCUSD",1726584946503,0.0039696,60468.0,60467.0,0.826237]
["bitfinex","BTCUSD",1726584946729,0.0039696,60468.0,60467.0,0.495479]
["bitfinex","BTCUSD",1726584946950,0.0039696,60468.0,60467.0,0.07396257]
["bitfinex","BTCUSD",1726584947143,0.03,60467.0,60466.0,0.07396521]
["bitfinex","BTCUSD",1726584947361,0.03,60467.0,60465.0,0.07396521]
["bitfinex","BTCUSD",1726584947577,0.03,60467.0,60464.0,0.165387]
["bitfinex","BTCUSD",1726584947578,0.03,60467.0,60466.0,0.04932915]
["bitfinex","BTCUSD",1726584947799,0.0049696,60468.0,60467.0,0.165379]
["bitfinex","BTCUSD",1726584948013,0.03,60467.0,60465.0,0.04932903]
["bitfinex","BTCUSD",1726584948227,0.03,60467.0,60466.0,0.496146]
["bitfinex","BTCUSD",1726584948457,0.0049696,60468.0,60467.0,0.496137]
["bitfinex","BTCUSD",1726584948685,0.0039696,60468.0,60467.0,0.90086021]
["bitfinex","BTCUSD",1726584948961,0.0039696,60468.0,60467.0,0.826895]
["bitfinex","BTCUSD",1726584949163,0.0049696,60468.0,60467.0,0.840895]
["bitfinex","BTCUSD",1726584950157,0.0049696,60468.0,60467.0,0.854895]
["bitfinex","BTCUSD",1726584950399,0.0049696,60468.0,60467.0,1.30892858]
["bitfinex","BTCUSD",1726584950863,0.0049696,60468.0,60467.0,0.854895]
["bitfinex","BTCUSD",1726584951086,0.0049696,60468.0,60467.0,0.95349734]
["bitfinex","BTCUSD",1726584951558,0.2003456,60468.0,60467.0,0.10194197]
["bitfinex","BTCUSD",1726584951799,0.0949696,60468.0,60467.0,0.028]
["bitfinex","BTCUSD",1726584952075,0.0970096,60468.0,60467.0,0.028]
["bitfinex","BTCUSD",1726584952278,0.2623856,60468.0,60467.0,0.028]
["bitfinex","BTCUSD",1726584952499,0.5931386,60468.0,60467.0,0.028]
["bitfinex","BTCUSD",1726584952712,0.9238916,60468.0,60467.0,0.028]
["bitfinex","BTCUSD",1726584952933,0.5931386,60468.0,60467.0,0.028]
["bitfinex","BTCUSD",1726584953158,0.94175346,60468.0,60467.0,0.028]
["bitfinex","BTCUSD",1726584953839,0.61100046,60468.0,60467.0,0.014]
["bitfinex","BTCUSD",1726584954112,0.94175346,60468.0,60467.0,0.014]
["bitfinex","BTCUSD",1726584954333,0.61100046,60468.0,60467.0,0.028]
["bitfinex","BTCUSD",1726584954560,1.68545777,60468.0,60467.0,0.014]
["bitfinex","BTCUSD",1726584954783,1.65685102,60468.0,60467.0,0.028]
["bitfinex","BTCUSD",1726584955009,0.265373,60469.0,60468.0,4.34314898]
["bitfinex","BTCUSD",1726584955237,0.926867,60469.0,60468.0,4.34314898]
["bitfinex","BTCUSD",1726584955460,0.000823,60472.0,60468.0,4.34314898]
["bitfinex","BTCUSD",1726584956822,0.165369,60471.0,60468.0,4.35214898]
["bitfinex","BTCUSD",1726584957048,0.165372,60470.0,60468.0,4.36314898]
["bitfinex","BTCUSD",1726584957264,0.001823,60472.0,60468.0,4.36314898]
["bitfinex","BTCUSD",1726584957478,0.165369,60471.0,60468.0,4.36314898]
["bitfinex","BTCUSD",1726584957707,0.001823,60472.0,60469.0,0.99222755]
["bitfinex","BTCUSD",1726584957931,0.001823,60472.0,60471.0,0.496105]
["bitfinex","BTCUSD",1726584958150,0.000823,60472.0,60471.0,0.826842]
["bitfinex","BTCUSD",1726584959328,0.001823,60472.0,60471.0,0.840842]
["bitfinex","BTCUSD",1726584959561,0.001823,60472.0,60471.0,0.854842]
["bitfinex","BTCUSD",1726584959770,0.001823,60472.0,60471.0,0.524105]
["bitfinex","BTCUSD",1726584959990,0.001823,60472.0,60471.0,0.854842]
["bitfinex","BTCUSD",1726584960866,0.001823,60472.0,60471.0,1.185579]
["bitfinex","BTCUSD",1726584961320,0.001823,60472.0,60471.0,1.44821923]
["bitfinex","BTCUSD",1726584961554,0.001823,60472.0,60471.0,1.83898568]
["bitfinex","BTCUSD",1726584961766,0.001823,60472.0,60471.0,1.85034042]
["bitfinex","BTCUSD",1726584961995,0.000863,60472.0,60471.0,1.83834042]
["bitfinex","BTCUSD",1726584962476,0.000863,60472.0,60471.0,1.91231166]
["bitfinex","BTCUSD",1726584962709,0.000863,60472.0,60471.0,1.37323374]
["bitfinex","BTCUSD",1726584962931,0.000863,60472.0,60471.0,1.39623374]
["bitfinex","BTCUSD",1726584963159,0.000863,60472.0,60471.0,1.38223374]
["bitfinex","BTCUSD",1726584963613,0.000863,60472.0,60471.0,1.39623374]
["bitfinex","BTCUSD",1726584963841,0.000863,60472.0,60471.0,1.38223374]
["bitfinex","BTCUSD",1726584964070,0.00413322,60490.0,60472.0,0.330727]
["bitfinex","BTCUSD",1726584964325,0.165327,60486.0,60477.0,0.16535]
["bitfinex","BTCUSD",1726584964543,0.165327,60486.0,60474.0,0.330717]
["bitfinex","BTCUSD",1726584964773,0.330647,60488.0,60476.0,0.165353]
["bitfinex","BTCUSD",1726584964774,0.16533,60485.0,60476.0,0.165353]
["bitfinex","BTCUSD",1726584965001,0.165327,60486.0,60476.0,0.165353]
["bitfinex","BTCUSD",1726584965223,0.165327,60486.0,60477.0,0.16535]
["bitfinex","BTCUSD",1726584965347,0.16533,60485.0,60474.0,0.330717]
["bitfinex","BTCUSD",1726584965588,0.165332,60485.0,60471.0,0.20165474]
["bitfinex","BTCUSD",1726584965793,0.33065,60487.0,60476.0,0.165354]
["bitfinex","BTCUSD",1726584966032,0.16533,60485.0,60476.0,0.179354]
["bitfinex","BTCUSD",1726584966265,0.165335,60483.0,60476.0,0.014]
["bitfinex","BTCUSD",1726584966512,0.165335,60483.0,60474.0,0.165359]
["bitfinex","BTCUSD",1726584966513,0.00413347,60482.0,60474.0,0.014]
["bitfinex","BTCUSD",1726584966749,0.165365,60472.0,60471.0,0.01135474]
["bitfinex","BTCUSD",1726584966983,0.89825169,60472.0,60471.0,0.01135474]
["bitfinex","BTCUSD",1726584967210,1.55971369,60472.0,60471.0,0.01135474]
["bitfinex","BTCUSD",1726584967436,1.56053669,60472.0,60471.0,0.01135474]
["bitfinex","BTCUSD",1726584968346,0.28399913,60472.0,60471.0,0.01135474]
["bitfinex","BTCUSD",1726584968584,0.29348797,60472.0,60471.0,0.01135474]
["bitfinex","BTCUSD",1726584968818,0.62421897,60472.0,60471.0,0.01135474]
["bitfinex","BTCUSD",1726584969043,1.28568097,60472.0,60471.0,0.01135474]
["bitfinex","BTCUSD",1726584969558,0.95494997,60472.0,60471.0,0.02535474]
["bitfinex","BTCUSD",1726584969789,0.95494997,60472.0,60471.0,0.01135474]
["bitfinex","BTCUSD",1726584970233,0.95494997,60472.0,60471.0,0.01535474]
["bitfinex","BTCUSD",1726584970452,0.62421897,60472.0,60471.0,0.01535474]
["bitfinex","BTCUSD",1726584970710,0.62421897,60472.0,60471.0,0.02235474]
["bitfinex","BTCUSD",1726584970956,0.95491456,60472.0,60471.0,0.02235474]
["bitfinex","BTCUSD",1726584971459,1.28564556,60472.0,60471.0,0.02235474]
["bitfinex","BTCUSD",1726584972192,0.95491456,60472.0,60471.0,0.02235474]
["bitfinex","BTCUSD",1726584972450,0.62418356,60472.0,60471.0,0.02235474]
["bitfinex","BTCUSD",1726584972673,0.95492031,60472.0,60471.0,0.02235474]
["bitfinex","BTCUSD",1726584973372,0.62418931,60472.0,60471.0,0.02235474]
["bitfinex","BTCUSD",1726584973599,0.95492031,60472.0,60471.0,0.02235474]
["bitfinex","BTCUSD",1726584974556,0.95489067,60472.0,60471.0,0.02235474]
["bitfinex","BTCUSD",1726584975505,1.28562167,60472.0,60471.0,0.02235474]
["bitfinex","BTCUSD",1726584975734,0.95489067,60472.0,60471.0,0.02235474]
["bitfinex","BTCUSD",1726584975966,1.28562167,60472.0,60471.0,0.02235474]
["bitfinex","BTCUSD",1726584977416,1.28562167,60472.0,60455.0,0.001646]
["bitfinex","BTCUSD",1726584977417,1.257614,60469.0,60455.0,0.001646]
["bitfinex","BTCUSD",1726584977643,1.89045739,60469.0,60455.0,0.001646]
["bitfinex","BTCUSD",1726584979267,2.41646559,60469.0,60468.0,2.48413574]
["bitfinex","BTCUSD",1726584979502,2.36280439,60469.0,60468.0,2.31075074]
["bitfinex","BTCUSD",1726584979755,2.5340446,60469.0,60468.0,2.31075074]
["bitfinex","BTCUSD",1726584979983,2.5370446,60469.0,60468.0,2.31239674]
["bitfinex","BTCUSD",1726584980194,2.5360446,60469.0,60468.0,2.14702174]
["bitfinex","BTCUSD",1726584980419,2.5919058,60469.0,60468.0,1.56346171]
["bitfinex","BTCUSD",1726584980639,2.5440446,60469.0,60468.0,1.46523671]
["bitfinex","BTCUSD",1726584980867,2.8667916,60469.0,60468.0,1.31684671]
["bitfinex","BTCUSD",1726584981091,2.8807916,60469.0,60468.0,1.22452184]
["bitfinex","BTCUSD",1726584981324,2.54990816,60469.0,60468.0,1.17239784]
["bitfinex","BTCUSD",1726584981536,2.37866795,60469.0,60468.0,1.17239784]
["bitfinex","BTCUSD",1726584981752,2.37866795,60469.0,60468.0,1.13932284]
["bitfinex","BTCUSD",1726584982198,2.02292095,60469.0,60468.0,1.13932284]
["bitfinex","BTCUSD",1726584982428,1.96292095,60469.0,60468.0,1.13832284]
["bitfinex","BTCUSD",1726584982661,1.93292095,60469.0,60468.0,1.13832284]
["bitfinex","BTCUSD",1726584982897,1.91832095,60469.0,60468.0,1.14032284]
["bitfinex","BTCUSD",1726584983348,1.91832095,60469.0,60468.0,1.13932284]
["bitfinex","BTCUSD",1726584983577,0.87248239,60469.0,60468.0,1.14032284]
["bitfinex","BTCUSD",1726584983829,0.01761539,60469.0,60468.0,1.13932284]
["bitfinex","BTCUSD",1726584984052,0.52073539,60469.0,60468.0,1.14032284]
["bitfinex","BTCUSD",1726584984281,0.02461539,60469.0,60468.0,1.13932284]
["bitfinex","BTCUSD",1726584984720,0.02761539,60469.0,60468.0,1.13932284]
["bitfinex","BTCUSD",1726584985005,0.18598839,60469.0,60468.0,1.13932284]
["bitfinex","BTCUSD",1726584985169,0.18594822,60469.0,60468.0,1.13832284]
["bitfinex","BTCUSD",1726584985393,0.84744222,60469.0,60468.0,1.13832284]
["bitfinex","BTCUSD",1726584985628,0.829867,60469.0,60468.0,1.13832284]
["bitfinex","BTCUSD",1726584985858,0.61669544,60469.0,60468.0,1.13832284]
["bitfinex","BTCUSD",1726584986092,0.12057544,60469.0,60468.0,1.13932284]
["bitfinex","BTCUSD",1726584986339,0.02257544,60469.0,60468.0,1.13932284]
["bitfinex","BTCUSD",1726584986561,0.005,60469.0,60468.0,1.63445184]
["bitfinex","BTCUSD",1726584987030,0.005,60469.0,60468.0,2.4382494]
["bitfinex","BTCUSD",1726584987276,0.000863,60472.0,60471.0,0.496105]
["bitfinex","BTCUSD",1726584987529,0.000863,60472.0,60468.0,1.32702284]
["bitfinex","BTCUSD",1726584988013,0.000863,60472.0,60468.0,1.65777184]
["bitfinex","BTCUSD",1726584988243,0.000863,60472.0,60469.0,0.165373]
["bitfinex","BTCUSD",1726584988443,0.000863,60472.0,60469.0,0.165372]
["bitfinex","BTCUSD",1726584989178,0.000863,60472.0,60468.0,1.32702284]
["bitfinex","BTCUSD",1726584989400,0.000863,60472.0,60471.0,0.165368]
["bitfinex","BTCUSD",1726584989609,0.001863,60472.0,60471.0,0.008]
["bitfinex","BTCUSD",1726584990066,0.002863,60472.0,60471.0,0.008]
["bitfinex","BTCUSD",1726584990483,0.000863,60472.0,60469.0,0.012]
["bitfinex","BTCUSD",1726584991148,0.496113,60470.0,60469.0,0.012]
["bitfinex","BTCUSD",1726584991581,0.01760647,60470.0,60468.0,1.13832284]
["bitfinex","BTCUSD",1726584991824,0.000863,60472.0,60469.0,0.1811]
["bitfinex","BTCUSD",1726584992057,0.000863,60472.0,60471.0,0.012]
["bitfinex","BTCUSD",1726584992278,0.000863,60472.0,60471.0,0.508105]
["bitfinex","BTCUSD",1726584992501,0.000863,60472.0,60471.0,0.496105]
["bitfinex","BTCUSD",1726584992968,0.000863,60472.0,60469.0,0.355472]
["bitfinex","BTCUSD",1726584993192,0.001863,60472.0,60470.0,0.165369]
["bitfinex","BTCUSD",1726584993421,0.000863,60472.0,60471.0,0.165368]
["bitfinex","BTCUSD",1726584993638,0.000863,60472.0,60470.0,0.165371]
["bitfinex","BTCUSD",1726584993865,0.001863,60472.0,60471.0,0.504105]
["bitfinex","BTCUSD",1726584994108,0.165318,60490.0,60480.0,0.165343]
["bitfinex","BTCUSD",1726584994360,0.000823,60495.0,60478.0,0.522096]
["bitfinex","BTCUSD",1726584994361,0.01766623,60489.0,60478.0,0.522096]
["bitfinex","BTCUSD",1726584994570,0.01766623,60488.0,60486.0,0.165325]
["bitfinex","BTCUSD",1726584994799,0.01766623,60487.0,60486.0,0.165327]
["bitfinex","BTCUSD",1726584995036,0.000823,60495.0,60490.0,0.165314]
["bitfinex","BTCUSD",1726584995298,0.000823,60495.0,60491.0,0.359013]
["bitfinex","BTCUSD",1726584995527,0.000823,60495.0,60491.0,0.524327]
["bitfinex","BTCUSD",1726584996001,0.000823,60495.0,60491.0,0.359012]
["bitfinex","BTCUSD",1726584996238,0.000823,60495.0,60491.0,0.524326]
["bitfinex","BTCUSD",1726584996478,0.000823,60495.0,60491.0,0.1937]
["bitfinex","BTCUSD",1726584996926,0.000823,60495.0,60491.0,0.2047]
["bitfinex","BTCUSD",1726584997383,0.00204234,60494.0,60491.0,0.2137]
["bitfinex","BTCUSD",1726584998868,0.16734934,60494.0,60491.0,0.2137]
["bitfinex","BTCUSD",1726584999154,0.01523666,60493.0,60491.0,0.2137]
["bitfinex","BTCUSD",1726584999404,0.00204234,60494.0,60491.0,0.2137]
["bitfinex","BTCUSD",1726584999635,0.01523396,60493.0,60491.0,0.2137]
["bitfinex","BTCUSD",1726584999859,0.00204234,60494.0,60491.0,0.2137]
["bitfinex","BTCUSD",1726585000107,0.00204234,60494.0,60491.0,0.1937]
["bitfinex","BTCUSD",1726585000108,0.00104234,60494.0,60491.0,0.1937]
["bitfinex","BTCUSD",1726585000329,0.00104234,60494.0,60491.0,0.2027]
["bitfinex","BTCUSD",1726585000575,0.001,60493.0,60491.0,0.2027]
["bitfinex","BTCUSD",1726585001308,0.1805387,60492.0,60491.0,0.009]
["bitfinex","BTCUSD",1726585001557,0.5111607,60492.0,60491.0,0.004]
["bitfinex","BTCUSD",1726585001794,0.01522208,60492.0,60491.0,0.1923]
["bitfinex","BTCUSD",1726585002017,0.001,60493.0,60491.0,0.2043]
["bitfinex","BTCUSD",1726585002265,0.165308,60493.0,60491.0,0.2003]
["bitfinex","BTCUSD",1726585002494,0.00204234,60494.0,60491.0,0.1973]
["bitfinex","BTCUSD",1726585002713,0.165311,60492.0,60491.0,0.1883]
["bitfinex","BTCUSD",1726585002977,0.00204234,60494.0,60491.0,0.1923]
["bitfinex","BTCUSD",1726585003234,0.00204234,60494.0,60491.0,0.2013]
["bitfinex","BTCUSD",1726585003235,0.001823,60492.0,60491.0,0.2013]
["bitfinex","BTCUSD",1726585003471,0.000823,60492.0,60491.0,0.68424]
["bitfinex","BTCUSD",1726585003717,0.000823,60492.0,60491.0,0.69624]
["bitfinex","BTCUSD",1726585004417,0.000823,60492.0,60491.0,0.2003]
["bitfinex","BTCUSD",1726585005084,0.000823,60492.0,60491.0,0.1963]
["bitfinex","BTCUSD",1726585005306,0.331445,60492.0,60491.0,0.2063]
["bitfinex","BTCUSD",1726585005579,0.166134,60492.0,60491.0,0.018]
["bitfinex","BTCUSD",1726585005821,0.166134,60492.0,60480.0,0.1892]
["bitfinex","BTCUSD",1726585005822,0.165326,60487.0,60480.0,0.1892]
["bitfinex","BTCUSD",1726585006038,0.330644,60488.0,60480.0,0.1892]
["bitfinex","BTCUSD",1726585006266,0.330664,60485.0,60480.0,0.1892]
["bitfinex","BTCUSD",1726585006487,0.165336,60483.0,60480.0,0.1892]
["bitfinex","BTCUSD",1726585006714,0.330664,60485.0,60480.0,0.1892]
["bitfinex","BTCUSD",1726585007200,0.165336,60483.0,60480.0,0.1892]
["bitfinex","BTCUSD",1726585007432,0.33066,60486.0,60480.0,0.1892]
["bitfinex","BTCUSD",1726585007433,0.165333,60484.0,60480.0,0.1892]
["bitfinex","BTCUSD",1726585007679,0.165329,60486.0,60480.0,0.1892]
["bitfinex","BTCUSD",1726585007916,0.165336,60483.0,60480.0,0.1892]
["bitfinex","BTCUSD",1726585008145,0.165336,60483.0,60480.0,0.1982]
["bitfinex","BTCUSD",1726585008386,0.330661,60485.0,60480.0,0.1982]
["bitfinex","BTCUSD",1726585008616,0.165341,60481.0,60480.0,0.1892]
["bitfinex","BTCUSD",1726585009074,0.00944925,60488.0,60480.0,0.1942]
["bitfinex","BTCUSD",1726585009303,0.001,60488.0,60480.0,0.1972]
["bitfinex","BTCUSD",1726585009547,0.100823,60492.0,60481.0,0.330681]
["bitfinex","BTCUSD",1726585009815,0.001,60481.0,60480.0,0.2012]
["bitfinex","BTCUSD",1726585010040,0.000823,60495.0,60493.0,0.165307]
["bitfinex","BTCUSD",1726585010281,0.000823,60495.0,60494.0,0.495916]
["bitfinex","BTCUSD",1726585010511,0.000823,60495.0,60494.0,0.165305]
["bitfinex","BTCUSD",1726585011009,0.000823,60495.0,60494.0,0.495916]
["bitfinex","BTCUSD",1726585011232,0.000823,60495.0,60491.0,0.1947]
["bitfinex","BTCUSD",1726585011678,0.000823,60495.0,60494.0,0.165305]
["bitfinex","BTCUSD",1726585012128,0.000823,60495.0,60494.0,0.495916]
["bitfinex","BTCUSD",1726585012349,0.000823,60495.0,60494.0,0.007]
["bitfinex","BTCUSD",1726585012571,0.001823,60495.0,60494.0,0.007]
["bitfinex","BTCUSD",1726585012811,0.000823,60495.0,60491.0,0.1947]
["bitfinex","BTCUSD",1726585013271,0.001823,60495.0,60494.0,0.024]
["bitfinex","BTCUSD",1726585013492,0.000823,60495.0,60494.0,0.011]
["bitfinex","BTCUSD",1726585013992,0.000823,60495.0,60494.0,0.02]
["bitfinex","BTCUSD",1726585014443,0.166125,60495.0,60494.0,0.02]
["bitfinex","BTCUSD",1726585014700,0.166125,60495.0,60494.0,0.009]
["bitfinex","BTCUSD",1726585014947,0.000823,60495.0,60494.0,0.009]
["bitfinex","BTCUSD",1726585015180,0.166125,60495.0,60494.0,0.009]
["bitfinex","BTCUSD",1726585015412,0.827335,60495.0,60494.0,0.009]
["bitfinex","BTCUSD",1726585015635,0.49673,60495.0,60494.0,0.009]
["bitfinex","BTCUSD",1726585015900,0.000823,60495.0,60494.0,0.009]
["bitfinex","BTCUSD",1726585016123,0.166125,60495.0,60494.0,0.009]
["bitfinex","BTCUSD",1726585016359,0.827335,60495.0,60494.0,0.009]
["bitfinex","BTCUSD",1726585016593,0.827335,60495.0,60494.0,0.016]
["bitfinex","BTCUSD",1726585016594,0.927335,60495.0,60494.0,0.016]
["bitfinex","BTCUSD",1726585017310,1.25794,60495.0,60494.0,0.016]
["bitfinex","BTCUSD",1726585017555,1.54228456,60495.0,60494.0,0.016]
["bitfinex","BTCUSD",1726585017790,1.25794,60495.0,60494.0,0.007]
["bitfinex","BTCUSD",1726585018267,0.826555,60492.0,60491.0,0.001644]
["bitfinex","BTCUSD",1726585018512,0.595933,60492.0,60491.0,0.001644]
["bitfinex","BTCUSD",1726585018977,0.926555,60492.0,60491.0,0.001644]
["bitfinex","BTCUSD",1726585019435,0.926555,60492.0,60491.0,0.004644]
["bitfinex","BTCUSD",1726585019665,0.927555,60492.0,60491.0,0.010644]
["bitfinex","BTCUSD",1726585020123,0.596933,60492.0,60491.0,0.010644]
["bitfinex","BTCUSD",1726585020354,0.927555,60492.0,60491.0,0.010644]
["bitfinex","BTCUSD",1726585021349,0.596933,60492.0,60491.0,0.010644]
["bitfinex","BTCUSD",1726585021595,0.60626376,60492.0,60491.0,0.010644]
["bitfinex","BTCUSD",1726585021834,0.01033076,60492.0,60491.0,0.330944]
["bitfinex","BTCUSD",1726585022062,0.1839918,60492.0,60491.0,0.330944]
["bitfinex","BTCUSD",1726585022327,0.0186808,60492.0,60491.0,0.330944]
["bitfinex","BTCUSD",1726585023279,0.28812461,60492.0,60491.0,0.010644]
["bitfinex","BTCUSD",1726585023551,0.28812461,60492.0,60464.0,0.1996]
["bitfinex","BTCUSD",1726585023552,0.59612,60469.0,60464.0,0.1996]
["bitfinex","BTCUSD",1726585023833,1.257614,60469.0,60457.0,0.99206349]
["bitfinex","BTCUSD",1726585024059,1.257614,60469.0,60455.0,0.001646]
["bitfinex","BTCUSD",1726585024060,1.65906894,60469.0,60455.0,0.001646]
["bitfinex","BTCUSD",1726585024286,1.65907273,60469.0,60455.0,0.001646]
["bitfinex","BTCUSD",1726585024518,1.66107273,60469.0,60455.0,0.001646]
["bitfinex","BTCUSD",1726585024748,2.23246159,60469.0,60468.0,0.992882]
["bitfinex","BTCUSD",1726585025708,2.23346159,60469.0,60468.0,0.993882]
["bitfinex","BTCUSD",1726585026215,1.63847438,60469.0,60468.0,0.992882]
["bitfinex","BTCUSD",1726585026672,1.65878606,60469.0,60468.0,0.993882]
["bitfinex","BTCUSD",1726585026912,1.65878606,60469.0,60468.0,0.994882]
["bitfinex","BTCUSD",1726585026913,1.67078606,60469.0,60468.0,0.994882]
["bitfinex","BTCUSD",1726585027369,1.68878606,60469.0,60468.0,0.993882]
["bitfinex","BTCUSD",1726585027599,1.70078606,60469.0,60468.0,0.994882]
["bitfinex","BTCUSD",1726585027837,1.65878606,60469.0,60468.0,0.993882]
["bitfinex","BTCUSD",1726585028069,1.65678606,60469.0,60468.0,0.993882]
["bitfinex","BTCUSD",1726585028794,1.65678606,60469.0,60468.0,0.992882]
["bitfinex","BTCUSD",1726585028795,2.07853306,60469.0,60468.0,0.992882]
["bitfinex","BTCUSD",1726585029036,2.87186483,60469.0,60468.0,0.13335704]
["bitfinex","BTCUSD",1726585029261,2.88386483,60469.0,60468.0,0.09505704]
["bitfinex","BTCUSD",1726585029495,2.88386483,60469.0,60468.0,0.07742343]
["bitfinex","BTCUSD",1726585029727,2.87686483,60469.0,60468.0,6.1e-07]
["bitfinex","BTCUSD",1726585029968,2.87686483,60469.0,60468.0,0.00100061]
["bitfinex","BTCUSD",1726585029969,2.88386483,60469.0,60468.0,0.00100061]
["bitfinex","BTCUSD",1726585030208,2.89783076,60469.0,60468.0,0.00100061]
["bitfinex","BTCUSD",1726585030457,2.90483076,60469.0,60468.0,6.1e-07]
["bitfinex","BTCUSD",1726585030927,2.57408376,60469.0,60468.0,6.1e-07]
["bitfinex","BTCUSD",1726585031162,2.54811783,60469.0,60468.0,6.1e-07]
["bitfinex","BTCUSD",1726585031636,2.54611783,60469.0,60468.0,6.1e-07]
["bitfinex","BTCUSD",1726585031862,2.54611783,60469.0,60442.0,0.24806304]
["bitfinex","BTCUSD",1726585031863,0.16544,60445.0,60442.0,0.14970965]
["bitfinex","BTCUSD",1726585032114,0.023,60467.0,60441.0,0.0039696]
["bitfinex","BTCUSD",1726585032333,0.1,60450.0,60442.0,0.28434456]
["bitfinex","BTCUSD",1726585032791,0.165429,60449.0,60442.0,0.28434456]
["bitfinex","BTCUSD",1726585033042,0.165434,60447.0,60443.0,0.1881]
["bitfinex","BTCUSD",1726585033289,0.330778,60464.0,60442.0,0.28434456]
["bitfinex","BTCUSD",1726585033290,0.01731168,60469.0,60446.0,0.1881]
["bitfinex","BTCUSD",1726585033525,0.165424,60451.0,60446.0,0.1881]
["bitfinex","BTCUSD",1726585033763,0.002,60450.0,60446.0,0.1881]
["bitfinex","BTCUSD",1726585034246,0.330804,60459.0,60446.0,0.1881]
["bitfinex","BTCUSD",1726585034247,0.330804,60459.0,60446.0,0.353535]
["bitfinex","BTCUSD",1726585034481,0.001,60447.0,60446.0,0.1881]
["bitfinex","BTCUSD",1726585034713,0.165434,60447.0,60446.0,0.1881]
["bitfinex","BTCUSD",1726585035432,0.52226678,60447.0,60446.0,0.1881]
["bitfinex","BTCUSD",1726585035672,0.87071764,60447.0,60446.0,0.1881]
["bitfinex","BTCUSD",1726585035922,0.53984964,60447.0,60446.0,0.1881]
["bitfinex","BTCUSD",1726585036153,0.52226678,60447.0,60446.0,0.1881]
["bitfinex","BTCUSD",1726585036520,0.85413478,60447.0,60446.0,0.1891]
["bitfinex","BTCUSD",1726585036616,0.52326678,60447.0,60446.0,0.1881]
["bitfinex","BTCUSD",1726585036866,0.85513478,60447.0,60446.0,0.1891]
["bitfinex","BTCUSD",1726585037095,0.02796478,60447.0,60446.0,0.1891]
["bitfinex","BTCUSD",1726585037338,0.19339878,60447.0,60446.0,0.1891]
["bitfinex","BTCUSD",1726585037569,0.85513478,60447.0,60446.0,0.1891]
["bitfinex","BTCUSD",1726585037803,0.19339878,60447.0,60446.0,0.1891]
["bitfinex","BTCUSD",1726585038048,0.02796478,60447.0,60446.0,0.47344456]
["bitfinex","BTCUSD",1726585038285,0.02796478,60447.0,60446.0,0.1891]
["bitfinex","BTCUSD",1726585038761,0.02796478,60447.0,60446.0,0.354536]
["bitfinex","BTCUSD",1726585039243,0.02796478,60447.0,60446.0,0.1891]
["bitfinex","BTCUSD",1726585039502,0.195,60480.0,60446.0,0.28698856]
["bitfinex","BTCUSD",1726585039743,0.03,60485.0,60460.0,0.28434456]
["bitfinex","BTCUSD",1726585039744,0.57891333,60467.0,60460.0,0.28434456]
["bitfinex","BTCUSD",1726585039985,0.0092451,60469.0,60461.0,0.3026]
["bitfinex","BTCUSD",1726585039986,0.330777,60464.0,60461.0,0.3026]
["bitfinex","BTCUSD",1726585040235,0.02595987,60464.0,60461.0,0.3026]
["bitfinex","BTCUSD",1726585040486,0.165393,60462.0,60461.0,0.3026]
["bitfinex","BTCUSD",1726585040742,0.165423,60451.0,60450.0,0.5052]
["bitfinex","BTCUSD",1726585040994,0.496269,60451.0,60450.0,0.5052]
["bitfinex","BTCUSD",1726585041471,0.19138636,60451.0,60450.0,0.5052]
["bitfinex","BTCUSD",1726585042172,0.52223236,60451.0,60450.0,0.5052]
["bitfinex","BTCUSD",1726585042412,0.02596336,60451.0,60450.0,0.5052]
["bitfinex","BTCUSD",1726585042932,0.496302,60447.0,60446.0,0.001644]
["bitfinex","BTCUSD",1726585043169,1.69475698,60447.0,60446.0,0.001644]
["bitfinex","BTCUSD",1726585043408,1.60644504,60447.0,60446.0,0.001644]
["bitfinex","BTCUSD",1726585044395,1.61644504,60447.0,60446.0,0.002644]
["bitfinex","BTCUSD",1726585044880,1.60644504,60447.0,60446.0,0.001644]
["bitfinex","BTCUSD",1726585045120,1.27557704,60447.0,60446.0,0.001644]
["bitfinex","BTCUSD",1726585045644,0.51384104,60447.0,60446.0,0.001644]
["bitfinex","BTCUSD",1726585045882,0.51384104,60447.0,60446.0,0.187044]
["bitfinex","BTCUSD",1726585045883,0.18297304,60447.0,60446.0,0.187044]
["bitfinex","BTCUSD",1726585046119,0.02353904,60447.0,60446.0,0.188044]
["bitfinex","BTCUSD",1726585046347,0.06350561,60447.0,60446.0,0.189044]
["bitfinex","BTCUSD",1726585046593,0.22293961,60447.0,60446.0,0.188044]
["bitfinex","BTCUSD",1726585046825,0.21493961,60447.0,60446.0,0.188044]
["bitfinex","BTCUSD",1726585047063,0.22493961,60447.0,60446.0,0.189044]
["bitfinex","BTCUSD",1726585047289,0.54580761,60447.0,60446.0,0.188044]
["bitfinex","BTCUSD",1726585047541,0.04950561,60447.0,60446.0,0.188044]
["bitfinex","BTCUSD",1726585048047,0.04932084,60447.0,60446.0,0.188044]
["bitfinex","BTCUSD",1726585048299,1.01301545,60447.0,60446.0,0.005644]
["bitfinex","BTCUSD",1726585048536,1.30135864,60447.0,60446.0,0.005644]
["bitfinex","BTCUSD",1726585048778,0.97049064,60447.0,60446.0,0.005644]
["bitfinex","BTCUSD",1726585049022,1.30335864,60447.0,60446.0,0.005644]
["bitfinex","BTCUSD",1726585049249,0.97249064,60447.0,60446.0,0.005644]
["bitfinex","BTCUSD",1726585049496,0.63962264,60447.0,60446.0,0.005644]
["bitfinex","BTCUSD",1726585049732,0.30875464,60447.0,60446.0,0.001644]
["bitfinex","BTCUSD",1726585049963,0.97349064,60447.0,60446.0,0.001644]
["bitfinex","BTCUSD",1726585050193,0.64262264,60447.0,60446.0,0.001644]
["bitfinex","BTCUSD",1726585050422,0.64162264,60447.0,60446.0,0.001644]
["bitfinex","BTCUSD",1726585050672,0.64262264,60447.0,60446.0,0.001644]
["bitfinex","BTCUSD",1726585050904,0.28578807,60447.0,60446.0,0.001644]
["bitfinex","BTCUSD",1726585051144,0.61665607,60447.0,60446.0,0.001644]
["bitfinex","BTCUSD",1726585051376,0.94752407,60447.0,60446.0,0.001644]
["bitfinex","BTCUSD",1726585051915,0.61665607,60447.0,60446.0,0.001644]
["bitfinex","BTCUSD",1726585053040,0.94752407,60447.0,60446.0,0.001644]
["bitfinex","BTCUSD",1726585054927,0.28578807,60447.0,60446.0,0.001644]
["bitfinex","BTCUSD",1726585055161,0.02035407,60447.0,60446.0,0.001644]
["bitfinex","BTCUSD",1726585055390,0.04632067,60447.0,60446.0,0.001644]
["bitfinex","BTCUSD",1726585055628,0.54262267,60447.0,60446.0,0.001644]
["bitfinex","BTCUSD",1726585055900,0.87349067,60447.0,60446.0,0.001644]
["bitfinex","BTCUSD",1726585056145,1.36870324,60447.0,60446.0,0.001644]
["bitfinex","BTCUSD",1726585056374,1.36770324,60447.0,60446.0,0.001644]
["bitfinex","BTCUSD",1726585056609,1.6520478,60447.0,60446.0,0.001644]
["bitfinex","BTCUSD",1726585056837,1.36570324,60447.0,60446.0,0.006644]
["bitfinex","BTCUSD",1726585057090,1.37531784,60447.0,60446.0,0.001644]
["bitfinex","BTCUSD",1726585057317,1.37631784,60447.0,60446.0,0.001644]
["bitfinex","BTCUSD",1726585058232,2.0215304,60447.0,60446.0,0.001644]
["bitfinex","BTCUSD",1726585058716,1.40631784,60447.0,60446.0,0.005644]
["bitfinex","BTCUSD",1726585058941,1.37631784,60447.0,60446.0,0.005644]
["bitfinex","BTCUSD",1726585059175,1.31197327,60447.0,60446.0,0.005644]
["bitfinex","BTCUSD",1726585059403,1.31205424,60447.0,60446.0,0.001644]
["bitfinex","BTCUSD",1726585059914,0.98318624,60447.0,60446.0,0.001644]
["bitfinex","BTCUSD",1726585060147,0.95721964,60447.0,60446.0,0.001644]
["bitfinex","BTCUSD",1726585061076,1.28808764,60447.0,60446.0,0.001644]
["bitfinex","BTCUSD",1726585064101,0.94760504,60447.0,60446.0,0.001644]
["bitfinex","BTCUSD",1726585064534,1.27847304,60447.0,60446.0,0.001644]
["bitfinex","BTCUSD",1726585065692,0.94760504,60447.0,60446.0,0.001644]
["bitfinex","BTCUSD",1726585066128,1.27847304,60447.0,60446.0,0.001644]
["bitfinex","BTCUSD",1726585066356,0.94760504,60447.0,60446.0,0.001644]
["bitfinex","BTCUSD",1726585066585,1.27847304,60447.0,60446.0,0.001644]
["bitfinex","BTCUSD",1726585066804,0.1,60441.0,60435.0,0.16567436]
["bitfinex","BTCUSD",1726585067026,0.165456,60439.0,60435.0,0.16567436]
["bitfinex","BTCUSD",1726585067251,0.01743504,60438.0,60435.0,0.16567436]
["bitfinex","BTCUSD",1726585067476,0.165456,60439.0,60435.0,0.16567436]
["bitfinex","BTCUSD",1726585067477,0.01743504,60437.0,60435.0,0.33114036]
["bitfinex","BTCUSD",1726585067708,0.51382704,60436.0,60435.0,0.16567436]
["bitfinex","BTCUSD",1726585067959,0.51384725,60436.0,60435.0,0.17167436]
["bitfinex","BTCUSD",1726585068187,0.51384725,60436.0,60435.0,0.16567436]
["bitfinex","BTCUSD",1726585068418,0.01745525,60436.0,60435.0,0.16567436]
["bitfinex","BTCUSD",1726585068688,0.01745525,60436.0,60435.0,0.17067436]
["bitfinex","BTCUSD",1726585068925,0.01745525,60436.0,60435.0,0.24489808]
["bitfinex","BTCUSD",1726585069156,0.01745525,60436.0,60435.0,0.23989808]
["bitfinex","BTCUSD",1726585069643,1.05276933,60472.0,60442.0,0.002]
["bitfinex","BTCUSD",1726585069882,1.05276933,60472.0,60435.0,0.29434456]
["bitfinex","BTCUSD",1726585069883,1.02276933,60472.0,60449.0,0.827142]
["bitfinex","BTCUSD",1726585070117,1.02276933,60472.0,60449.0,1.339599]
["bitfinex","BTCUSD",1726585070118,0.0259674,60460.0,60449.0,1.339599]
["bitfinex","BTCUSD",1726585070357,0.99276933,60472.0,60449.0,2.000556]
["bitfinex","BTCUSD",1726585070596,0.99276933,60472.0,60464.0,0.1812]
["bitfinex","BTCUSD",1726585070821,0.16538,60467.0,60464.0,0.1812]
["bitfinex","BTCUSD",1726585071297,0.165,60473.0,60465.0,0.3261]
["bitfinex","BTCUSD",1726585071298,0.330738,60471.0,60465.0,0.3261]
["bitfinex","BTCUSD",1726585071536,0.330744,60470.0,60465.0,0.3261]
["bitfinex","BTCUSD",1726585071790,0.265382,60466.0,60465.0,0.3261]
["bitfinex","BTCUSD",1726585072020,0.92691,60466.0,60465.0,0.3261]
["bitfinex","BTCUSD",1726585072254,0.92691,60466.0,60458.0,0.04955469]
["bitfinex","BTCUSD",1726585072255,0.165401,60459.0,60458.0,0.04955469]
["bitfinex","BTCUSD",1726585072513,0.165404,60458.0,60456.0,0.2454384]
["bitfinex","BTCUSD",1726585072757,0.1,60466.0,60452.0,0.0495384]
["bitfinex","BTCUSD",1726585072758,0.1,60463.0,60452.0,0.0495384]
["bitfinex","BTCUSD",1726585072985,0.165418,60453.0,60449.0,0.0495384]
["bitfinex","BTCUSD",1726585073217,0.165413,60455.0,60449.0,0.2149664]
["bitfinex","BTCUSD",1726585073448,0.165407,60457.0,60451.0,0.165422]
["bitfinex","BTCUSD",1726585073675,0.165407,60457.0,60449.0,0.0495384]
["bitfinex","BTCUSD",1726585073676,0.165414,60455.0,60449.0,0.2149644]
["bitfinex","BTCUSD",1726585073909,0.02596145,60465.0,60448.0,0.330857]
["bitfinex","BTCUSD",1726585073910,0.1,60461.0,60448.0,0.0495384]
["bitfinex","BTCUSD",1726585074147,0.1,60461.0,60447.0,0.1959]
["bitfinex","BTCUSD",1726585074148,0.165431,60448.0,60447.0,0.1959]
["bitfinex","BTCUSD",1726585074376,0.496293,60448.0,60447.0,0.1959]
["bitfinex","BTCUSD",1726585075836,0.165431,60448.0,60447.0,0.1989]
["bitfinex","BTCUSD",1726585076065,0.165431,60448.0,60447.0,0.1969]
["bitfinex","BTCUSD",1726585076297,0.330824,60455.0,60447.0,0.1959]
["bitfinex","BTCUSD",1726585076536,0.165431,60448.0,60447.0,0.1959]
["bitfinex","BTCUSD",1726585076772,0.496293,60448.0,60447.0,0.1969]
["bitfinex","BTCUSD",1726585077220,0.827978,60448.0,60447.0,0.1969]
["bitfinex","BTCUSD",1726585077469,0.000823,60448.0,60447.0,0.1989]
["bitfinex","BTCUSD",1726585077991,0.166254,60448.0,60447.0,0.1959]
["bitfinex","BTCUSD",1726585078263,0.19221893,60448.0,60447.0,0.1989]
["bitfinex","BTCUSD",1726585078760,0.02678793,60448.0,60447.0,0.1989]
["bitfinex","BTCUSD",1726585079001,0.19221893,60448.0,60447.0,0.1989]
["bitfinex","BTCUSD",1726585079237,0.19221893,60448.0,60447.0,0.2009]
["bitfinex","BTCUSD",1726585079471,0.52308093,60448.0,60447.0,0.2009]
["bitfinex","BTCUSD",1726585079701,0.19221893,60448.0,60447.0,0.2009]
["bitfinex","BTCUSD",1726585079924,0.52308093,60448.0,60447.0,0.2009]
["bitfinex","BTCUSD",1726585080371,0.19221893,60448.0,60447.0,0.2009]
["bitfinex","BTCUSD",1726585080820,0.52308093,60448.0,60447.0,0.2009]
["bitfinex","BTCUSD",1726585081045,0.597116,60448.0,60447.0,0.005]
["bitfinex","BTCUSD",1726585081267,0.927978,60448.0,60447.0,0.005]
["bitfinex","BTCUSD",1726585081747,1.27613346,60448.0,60447.0,0.005]
["bitfinex","BTCUSD",1726585081982,1.73194871,60448.0,60447.0,0.002]
["bitfinex","BTCUSD",1726585082278,1.73194871,60448.0,60435.0,0.001646]
["bitfinex","BTCUSD",1726585082279,1.288248,60436.0,60435.0,0.001646]
["bitfinex","BTCUSD",1726585082524,1.9808153,60436.0,60435.0,0.001646]
["bitfinex","BTCUSD",1726585082813,1.96352056,60436.0,60435.0,0.001646]
["bitfinex","BTCUSD",1726585083009,1.98073012,60436.0,60435.0,0.001646]
["bitfinex","BTCUSD",1726585083693,2.33465812,60436.0,60435.0,0.001646]
["bitfinex","BTCUSD",1726585083921,1.65768656,60431.0,60430.0,0.001644]
["bitfinex","BTCUSD",1726585084147,1.98085112,60431.0,60430.0,0.001644]
["bitfinex","BTCUSD",1726585084376,1.58989612,60431.0,60430.0,0.001644]
["bitfinex","BTCUSD",1726585084622,1.55989612,60431.0,60430.0,0.001644]
["bitfinex","BTCUSD",1726585084856,1.27555156,60431.0,60430.0,0.001644]
["bitfinex","BTCUSD",1726585085077,0.61364156,60431.0,60430.0,0.001644]
["bitfinex","BTCUSD",1726585085309,0.61464156,60431.0,60430.0,0.002644]
["bitfinex","BTCUSD",1726585085532,0.61464156,60431.0,60430.0,0.003644]
["bitfinex","BTCUSD",1726585085533,0.95359656,60431.0,60430.0,0.003644]
["bitfinex","BTCUSD",1726585085989,0.95259656,60431.0,60430.0,0.002644]
["bitfinex","BTCUSD",1726585086216,0.936387,60431.0,60430.0,0.003644]
["bitfinex","BTCUSD",1726585086448,0.95366947,60431.0,60430.0,0.003644]
["bitfinex","BTCUSD",1726585086705,0.02628247,60431.0,60430.0,0.003644]
["bitfinex","BTCUSD",1726585086925,0.62271812,60431.0,60430.0,0.003644]
["bitfinex","BTCUSD",1726585087632,0.62171812,60431.0,60430.0,0.001644]
["bitfinex","BTCUSD",1726585087866,0.94567312,60431.0,60430.0,0.002644]
["bitfinex","BTCUSD",1726585088088,0.94567312,60431.0,60430.0,0.003644]
["bitfinex","BTCUSD",1726585088089,0.95367312,60431.0,60430.0,0.003644]
["bitfinex","BTCUSD",1726585088327,0.95367312,60431.0,60430.0,0.001644]
["bitfinex","BTCUSD",1726585088539,0.95267312,60431.0,60430.0,0.001644]
["bitfinex","BTCUSD",1726585088758,0.95367312,60431.0,60430.0,0.001644]
["bitfinex","BTCUSD",1726585090156,0.274477,60431.0,60430.0,0.001644]
["bitfinex","BTCUSD",1726585090386,0.62274514,60431.0,60430.0,0.001644]
["bitfinex","BTCUSD",1726585090613,0.95370014,60431.0,60430.0,0.001644]
["bitfinex","BTCUSD",1726585090847,1.28465514,60431.0,60430.0,0.001644]
["bitfinex","BTCUSD",1726585091569,1.41312065,60431.0,60430.0,0.001644]
["bitfinex","BTCUSD",1726585091802,1.27873554,60431.0,60430.0,0.001644]
["bitfinex","BTCUSD",1726585092039,1.60969054,60431.0,60430.0,0.001644]
["bitfinex","BTCUSD",1726585092271,1.63969054,60431.0,60430.0,0.001644]
["bitfinex","BTCUSD",1726585093183,1.6213774,60431.0,60430.0,0.001644]
["bitfinex","BTCUSD",1726585093411,1.63879316,60431.0,60430.0,0.001644]
["bitfinex","BTCUSD",1726585093880,1.72179316,60431.0,60430.0,0.001644]
["bitfinex","BTCUSD",1726585094119,1.74977278,60431.0,60430.0,0.001644]
["bitfinex","BTCUSD",1726585094416,2.07272778,60431.0,60430.0,0.001644]
["bitfinex","BTCUSD",1726585094696,2.05074816,60431.0,60430.0,0.002]
["bitfinex","BTCUSD",1726585094976,2.05074816,60431.0,60423.0,0.0039696]
["bitfinex","BTCUSD",1726585094977,2.035467,60424.0,60423.0,0.0039696]
["bitfinex","BTCUSD",1726585095203,2.33722732,60424.0,60423.0,0.0039696]
["bitfinex","BTCUSD",1726585095459,2.00623332,60424.0,60423.0,0.0039696]
["bitfinex","BTCUSD",1726585095716,2.17747353,60424.0,60423.0,0.0039696]
["bitfinex","BTCUSD",1726585096191,2.03021674,60424.0,60423.0,0.0039696]
["bitfinex","BTCUSD",1726585096441,2.03221674,60424.0,60423.0,0.0039696]
["bitfinex","BTCUSD",1726585096947,2.03208847,60424.0,60423.0,0.0039696]
["bitfinex","BTCUSD",1726585097196,2.01480098,60424.0,60423.0,0.0039696]
["bitfinex","BTCUSD",1726585097446,2.03208848,60424.0,60423.0,0.0039696]
["bitfinex","BTCUSD",1726585097697,2.21732749,60424.0,60423.0,0.0039696]
["bitfinex","BTCUSD",1726585098162,2.04408728,60424.0,60423.0,0.0039696]
["bitfinex","BTCUSD",1726585098411,2.05349204,60424.0,60423.0,0.0039696]
["bitfinex","BTCUSD",1726585098672,2.06549204,60424.0,60423.0,0.0049696]
["bitfinex","BTCUSD",1726585099870,2.39848604,60424.0,60423.0,0.0049696]
["bitfinex","BTCUSD",1726585100105,2.56972625,60424.0,60423.0,0.0049696]
["bitfinex","BTCUSD",1726585100612,2.55243995,60424.0,60423.0,0.0049696]
["bitfinex","BTCUSD",1726585101105,2.56099116,60424.0,60423.0,0.0049696]
["bitfinex","BTCUSD",1726585102046,2.46657404,60424.0,60423.0,6e-07]
["bitfinex","BTCUSD",1726585102741,1.96433983,60424.0,60423.0,6e-07]
["bitfinex","BTCUSD",1726585103436,1.96425715,60424.0,60423.0,6e-07]
["bitfinex","BTCUSD",1726585105305,2.47312986,60424.0,60423.0,0.0016466]
["bitfinex","BTCUSD",1726585107838,2.012588,60420.0,60419.0,6e-07]
["bitfinex","BTCUSD",1726585108063,2.57367121,60420.0,60419.0,6e-07]
["bitfinex","BTCUSD",1726585108540,2.57367121,60420.0,60410.0,0.001646]
["bitfinex","BTCUSD",1726585108541,2.012857,60411.0,60410.0,0.001646]
["bitfinex","BTCUSD",1726585108769,2.55684944,60411.0,60410.0,0.001646]
["bitfinex","BTCUSD",1726585109004,1.89271944,60411.0,60410.0,0.001646]
["bitfinex","BTCUSD",1726585109241,1.86971944,60411.0,60405.0,0.0056176]
["bitfinex","BTCUSD",1726585109465,1.258822,60406.0,60405.0,0.0039096]
["bitfinex","BTCUSD",1726585109706,1.589914,60406.0,60405.0,0.0039096]
["bitfinex","BTCUSD",1726585110425,1.79315421,60406.0,60405.0,0.0039096]
["bitfinex","BTCUSD",1726585110654,2.18424621,60406.0,60405.0,0.0039096]
["bitfinex","BTCUSD",1726585110893,1.649914,60406.0,60405.0,0.0039096]
["bitfinex","BTCUSD",1726585111148,1.619914,60406.0,60405.0,0.0039096]
["bitfinex","BTCUSD",1726585111392,2.011006,60406.0,60405.0,0.0039096]
["bitfinex","BTCUSD",1726585111619,2.046006,60406.0,60405.0,0.0039096]
["bitfinex","BTCUSD",1726585112076,2.058006,60406.0,60405.0,0.0039096]
["bitfinex","BTCUSD",1726585112340,2.21924621,60406.0,60405.0,0.0039096]
["bitfinex","BTCUSD",1726585112801,2.22124621,60406.0,60405.0,0.0039096]
["bitfinex","BTCUSD",1726585113024,2.56633821,60406.0,60405.0,0.0039096]
["bitfinex","BTCUSD",1726585113229,2.56633821,60406.0,60405.0,6e-07]
["bitfinex","BTCUSD",1726585113458,2.56633821,60406.0,60388.0,0.3067]
["bitfinex","BTCUSD",1726585113459,2.03616,60401.0,60400.0,0.1023056]
["bitfinex","BTCUSD",1726585113702,2.39732765,60401.0,60400.0,0.1023056]
["bitfinex","BTCUSD",1726585113932,2.72844765,60401.0,60400.0,0.1023056]
["bitfinex","BTCUSD",1726585114598,2.72844765,60401.0,60400.0,6e-07]
["bitfinex","BTCUSD",1726585115053,2.72844765,60401.0,60396.0,6e-07]
["bitfinex","BTCUSD",1726585115054,2.367423,60397.0,60396.0,6e-07]
["bitfinex","BTCUSD",1726585115284,2.55735044,60397.0,60396.0,6e-07]
["bitfinex","BTCUSD",1726585115515,1.705359,60388.0,60387.0,0.0071213]
["bitfinex","BTCUSD",1726585115734,2.22647744,60388.0,60387.0,0.0071213]
["bitfinex","BTCUSD",1726585116414,2.24378912,60388.0,60387.0,0.0071213]
["bitfinex","BTCUSD",1726585116670,2.29632475,60388.0,60387.0,0.0071213]
["bitfinex","BTCUSD",1726585116891,2.29632475,60388.0,60387.0,3e-07]
["bitfinex","BTCUSD",1726585116892,2.58898012,60388.0,60387.0,3e-07]
["bitfinex","BTCUSD",1726585117114,2.74622033,60388.0,60387.0,3e-07]
["bitfinex","BTCUSD",1726585117355,2.75544724,60388.0,60387.0,3e-07]
["bitfinex","BTCUSD",1726585117599,2.10506524,60388.0,60387.0,3e-07]
["bitfinex","BTCUSD",1726585117839,1.41570561,60388.0,60387.0,3e-07]
["bitfinex","BTCUSD",1726585118515,1.60563305,60388.0,60387.0,0.0008243]
["bitfinex","BTCUSD",1726585118741,1.95982405,60388.0,60387.0,0.0008243]
["bitfinex","BTCUSD",1726585118968,2.46425526,60388.0,60387.0,0.0008243]
["bitfinex","BTCUSD",1726585119196,2.13306426,60388.0,60387.0,0.0008243]
["bitfinex","BTCUSD",1726585119417,2.11906426,60388.0,60387.0,0.0008243]
["bitfinex","BTCUSD",1726585119654,2.53065526,60388.0,60387.0,3e-07]
["bitfinex","BTCUSD",1726585120110,1.33970561,60388.0,60387.0,3e-07]
["bitfinex","BTCUSD",1726585120114,1.31370659,60388.0,60387.0,3e-07]
["bitfinex","BTCUSD",1726585120355,1.34370659,60388.0,60387.0,3e-07]
["bitfinex","BTCUSD",1726585120594,1.32970659,60388.0,60387.0,3e-07]
["bitfinex","BTCUSD",1726585121101,1.66089759,60388.0,60387.0,3e-07]
["bitfinex","BTCUSD",1726585121337,1.67489759,60388.0,60387.0,3e-07]
["bitfinex","BTCUSD",1726585121580,1.8461378,60388.0,60387.0,3e-07]
["bitfinex","BTCUSD",1726585121830,1.67489759,60388.0,60387.0,3e-07]
["bitfinex","BTCUSD",1726585122107,1.66089759,60388.0,60387.0,3e-07]
["bitfinex","BTCUSD",1726585122583,1.64689759,60388.0,60387.0,3e-07]
["bitfinex","BTCUSD",1726585122830,1.66089759,60388.0,60387.0,3e-07]
["bitfinex","BTCUSD",1726585123065,1.67389759,60388.0,60387.0,3e-07]
["bitfinex","BTCUSD",1726585123299,1.69989432,60388.0,60387.0,3e-07]
["bitfinex","BTCUSD",1726585123530,1.87113453,60388.0,60387.0,3e-07]
["bitfinex","BTCUSD",1726585124282,1.95613453,60388.0,60387.0,3e-07]
["bitfinex","BTCUSD",1726585124795,2.2473288,60388.0,60387.0,3e-07]
["bitfinex","BTCUSD",1726585125056,1.8971378,60388.0,60387.0,3e-07]
["bitfinex","BTCUSD",1726585125276,1.8541378,60388.0,60387.0,3e-07]
["bitfinex","BTCUSD",1726585125511,1.8551378,60388.0,60387.0,3e-07]
["bitfinex","BTCUSD",1726585125762,1.9151378,60388.0,60387.0,3e-07]
["bitfinex","BTCUSD",1726585126012,2.2743275,60388.0,60387.0,3e-07]
["bitfinex","BTCUSD",1726585126256,1.9711365,60388.0,60387.0,3e-07]
["bitfinex","BTCUSD",1726585126486,1.9431365,60388.0,60387.0,3e-07]
["bitfinex","BTCUSD",1726585126740,2.2883275,60388.0,60387.0,3e-07]
["bitfinex","BTCUSD",1726585127004,1.26970529,60388.0,60387.0,0.4881003]
["bitfinex","BTCUSD",1726585128751,0.98428738,60388.0,60387.0,0.4881003]
["bitfinex","BTCUSD",1726585128985,0.99128738,60388.0,60387.0,0.4881003]
["bitfinex","BTCUSD",1726585129249,0.97828738,60388.0,60387.0,0.4881003]
["bitfinex","BTCUSD",1726585129488,0.97128738,60388.0,60387.0,0.4891003]
["bitfinex","BTCUSD",1726585129736,1.30747838,60388.0,60387.0,0.4891003]
["bitfinex","BTCUSD",1726585129993,1.38891787,60388.0,60387.0,0.4891003]
["bitfinex","BTCUSD",1726585130267,1.6225492,60388.0,60387.0,0.4881003]
["bitfinex","BTCUSD",1726585130529,1.33747838,60388.0,60387.0,0.4881003]
["bitfinex","BTCUSD",1726585130748,1.9537402,60388.0,60387.0,3e-07]
["bitfinex","BTCUSD",1726585131013,2.10849702,60388.0,60387.0,3e-07]
["bitfinex","BTCUSD",1726585131269,2.08249832,60388.0,60387.0,3e-07]
["bitfinex","BTCUSD",1726585131731,2.41768932,60388.0,60387.0,3e-07]
["bitfinex","BTCUSD",1726585132013,2.41368932,60388.0,60387.0,3e-07]
["bitfinex","BTCUSD",1726585132258,2.41868932,60388.0,60387.0,3e-07]
["bitfinex","BTCUSD",1726585132493,2.10149832,60388.0,60387.0,3e-07]
["bitfinex","BTCUSD",1726585132723,1.73467068,60388.0,60387.0,3e-07]
["bitfinex","BTCUSD",1726585132955,1.74867068,60388.0,60387.0,3e-07]
["bitfinex","BTCUSD",1726585133343,1.66567068,60388.0,60387.0,3e-07]
["bitfinex","BTCUSD",1726585133727,1.69567068,60388.0,60387.0,3e-07]
["bitfinex","BTCUSD",1726585133974,1.79106807,60388.0,60387.0,3e-07]
["bitfinex","BTCUSD",1726585134671,2.15913889,60388.0,60387.0,3e-07]
["bitfinex","BTCUSD",1726585135211,1.66567068,60388.0,60387.0,3e-07]
["bitfinex","BTCUSD",1726585135436,1.33047831,60388.0,60387.0,3e-07]
["bitfinex","BTCUSD",1726585135668,1.36047831,60388.0,60387.0,3e-07]
["bitfinex","BTCUSD",1726585137031,1.69166931,60388.0,60387.0,3e-07]
["bitfinex","BTCUSD",1726585137263,2.05974013,60388.0,60387.0,3e-07]
["bitfinex","BTCUSD",1726585137498,1.33047831,60388.0,60387.0,3e-07]
["bitfinex","BTCUSD",1726585137722,0.99928731,60388.0,60387.0,0.4747003]
["bitfinex","BTCUSD",1726585138445,0.20559363,60388.0,60387.0,0.4747003]
["bitfinex","BTCUSD",1726585138622,0.52278463,60388.0,60387.0,0.4747003]
["bitfinex","BTCUSD",1726585138853,0.52978463,60388.0,60387.0,0.4747003]
["bitfinex","BTCUSD",1726585139131,0.53178463,60388.0,60387.0,0.4747003]
["bitfinex","BTCUSD",1726585139347,0.52278463,60388.0,60387.0,0.4747003]
["bitfinex","BTCUSD",1726585139576,0.52278463,60388.0,60387.0,0.4757003]
["bitfinex","BTCUSD",1726585139779,0.62278463,60388.0,60387.0,0.4757003]
["bitfinex","BTCUSD",1726585140033,0.29159363,60388.0,60387.0,0.4757003]
["bitfinex","BTCUSD",1726585140272,0.62278463,60388.0,60387.0,0.4757003]
["bitfinex","BTCUSD",1726585140520,0.95397563,60388.0,60387.0,0.4757003]
["bitfinex","BTCUSD",1726585140965,0.596786,60388.0,60387.0,0.4757003]
["bitfinex","BTCUSD",1726585141191,1.259168,60388.0,60387.0,0.4757003]
["bitfinex","BTCUSD",1726585141417,0.927977,60388.0,60387.0,0.4757003]
["bitfinex","BTCUSD",1726585141853,0.927977,60388.0,60387.0,0.4747003]
["bitfinex","BTCUSD",1726585142137,0.934977,60388.0,60387.0,0.4747003]
["bitfinex","BTCUSD",1726585142351,0.934977,60388.0,60387.0,3e-07]
["bitfinex","BTCUSD",1726585142352,1.64557431,60388.0,60387.0,3e-07]
["bitfinex","BTCUSD",1726585142605,2.36013794,60388.0,60387.0,3e-07]
["bitfinex","BTCUSD",1726585142833,1.374207,60386.0,60385.0,3e-07]
["bitfinex","BTCUSD",1726585143062,1.54544721,60386.0,60385.0,3e-07]
["bitfinex","BTCUSD",1726585143290,1.87664921,60386.0,60385.0,3e-07]
["bitfinex","BTCUSD",1726585143511,2.20785121,60386.0,60385.0,3e-07]
["bitfinex","BTCUSD",1726585143962,1.87664921,60386.0,60385.0,3e-07]
["bitfinex","BTCUSD",1726585144226,1.703409,60386.0,60385.0,3e-07]
["bitfinex","BTCUSD",1726585144489,1.673409,60386.0,60385.0,3e-07]
["bitfinex","BTCUSD",1726585144716,1.680409,60386.0,60385.0,3e-07]
["bitfinex","BTCUSD",1726585144936,1.650409,60386.0,60385.0,3e-07]
["bitfinex","BTCUSD",1726585145157,1.74300484,60386.0,60385.0,3e-07]
["bitfinex","BTCUSD",1726585145384,1.664409,60386.0,60385.0,3e-07]
["bitfinex","BTCUSD",1726585145833,1.694409,60386.0,60385.0,3e-07]
["bitfinex","BTCUSD",1726585146062,1.97959793,60386.0,60385.0,3e-07]
["bitfinex","BTCUSD",1726585146286,2.00759647,60386.0,60385.0,3e-07]
["bitfinex","BTCUSD",1726585146505,2.21583668,60386.0,60385.0,3e-07]
["bitfinex","BTCUSD",1726585146738,2.54703868,60386.0,60385.0,3e-07]
["bitfinex","BTCUSD",1726585146957,2.21383668,60386.0,60385.0,3e-07]
["bitfinex","BTCUSD",1726585147449,2.53303868,60386.0,60385.0,3e-07]
["bitfinex","BTCUSD",1726585147679,2.54703868,60386.0,60385.0,3e-07]
["bitfinex","BTCUSD",1726585147908,2.21583668,60386.0,60385.0,3e-07]
["bitfinex","BTCUSD",1726585148138,2.21383668,60386.0,60385.0,3e-07]
["bitfinex","BTCUSD",1726585148366,2.19983668,60386.0,60385.0,3e-07]
["bitfinex","BTCUSD",1726585148593,2.01959647,60386.0,60385.0,3e-07]
["bitfinex","BTCUSD",1726585148864,2.35979847,60386.0,60385.0,3e-07]
["bitfinex","BTCUSD",1726585149090,2.35979847,60386.0,60369.0,0.4855156]
["bitfinex","BTCUSD",1726585149091,1.54470393,60370.0,60369.0,0.0056156]
["bitfinex","BTCUSD",1726585149335,1.98899393,60370.0,60369.0,0.0056156]
["bitfinex","BTCUSD",1726585149566,2.32028393,60370.0,60369.0,0.0056156]
["bitfinex","BTCUSD",1726585149816,2.18823799,60370.0,60369.0,6e-07]
["bitfinex","BTCUSD",1726585150125,2.18823799,60370.0,60350.0,0.0039696]
["bitfinex","BTCUSD",1726585150126,2.18823799,60370.0,60350.0,3e-07]
["bitfinex","BTCUSD",1726585150127,0.444394,60351.0,60350.0,3e-07]
["bitfinex","BTCUSD",1726585150343,0.444394,60351.0,60337.0,0.2869]
["bitfinex","BTCUSD",1726585150345,1.251994,60345.0,60337.0,0.2869]
["bitfinex","BTCUSD",1726585150534,1.018637,60340.0,60332.0,0.0039696]
["bitfinex","BTCUSD",1726585150763,1.706547,60340.0,60332.0,0.0039696]
["bitfinex","BTCUSD",1726585150996,0.597289,60327.0,60326.0,0.2866926]
["bitfinex","BTCUSD",1726585151217,1.260341,60327.0,60326.0,0.2866926]
["bitfinex","BTCUSD",1726585151703,1.41509399,60327.0,60326.0,0.2866926]
["bitfinex","BTCUSD",1726585152023,1.260341,60327.0,60326.0,0.2866926]
["bitfinex","BTCUSD",1726585152217,0.597289,60327.0,60326.0,0.2866926]
["bitfinex","BTCUSD",1726585152463,0.61876544,60327.0,60326.0,0.2866926]
["bitfinex","BTCUSD",1726585152731,0.95029144,60327.0,60326.0,0.2866926]
["bitfinex","BTCUSD",1726585152983,0.96231239,60327.0,60326.0,0.2866926]
["bitfinex","BTCUSD",1726585153222,0.96683595,60327.0,60326.0,0.2866926]
["bitfinex","BTCUSD",1726585153488,0.97425271,60327.0,60326.0,0.2866926]
["bitfinex","BTCUSD",1726585153730,1.10708761,60327.0,60326.0,0.2866926]
["bitfinex","BTCUSD",1726585153963,0.98625271,60327.0,60326.0,0.2866926]
["bitfinex","BTCUSD",1726585154421,0.97425271,60327.0,60326.0,0.2866926]
["bitfinex","BTCUSD",1726585154653,0.98825271,60327.0,60326.0,0.2866926]
["bitfinex","BTCUSD",1726585154875,1.31977871,60327.0,60326.0,0.2875156]
["bitfinex","BTCUSD",1726585155174,1.30777871,60327.0,60326.0,0.2875156]
["bitfinex","BTCUSD",1726585155369,1.29777871,60327.0,60326.0,0.2875156]
["bitfinex","BTCUSD",1726585155594,0.96925271,60327.0,60326.0,0.2875156]
["bitfinex","BTCUSD",1726585155838,0.03302095,60327.0,60326.0,0.2875156]
["bitfinex","BTCUSD",1726585156071,0.06,60345.0,60326.0,0.2875156]
["bitfinex","BTCUSD",1726585156072,0.34518893,60349.0,60327.0,0.1874]
["bitfinex","BTCUSD",1726585156312,0.01731168,60344.0,60327.0,0.1874]
["bitfinex","BTCUSD",1726585156531,0.01731168,60344.0,60326.0,0.2875156]
["bitfinex","BTCUSD",1726585156532,0.03414316,60354.0,60330.0,0.1924]
["bitfinex","BTCUSD",1726585156757,0.00773461,60349.0,60340.0,0.165727]
["bitfinex","BTCUSD",1726585156984,0.331382,60354.0,60330.0,0.1924]
["bitfinex","BTCUSD",1726585156985,0.331424,60346.0,60330.0,0.1924]
["bitfinex","BTCUSD",1726585157273,0.01731168,60354.0,60332.0,0.331498]
["bitfinex","BTCUSD",1726585157274,0.00414298,60353.0,60332.0,0.331498]
["bitfinex","BTCUSD",1726585157433,0.02487391,60354.0,60334.0,0.165741]
["bitfinex","BTCUSD",1726585157652,0.16573,60339.0,60334.0,0.165743]
["bitfinex","BTCUSD",1726585157882,0.02487391,60354.0,60331.0,0.1924]
["bitfinex","BTCUSD",1726585157883,0.1,60340.0,60331.0,0.1924]
["bitfinex","BTCUSD",1726585158095,0.1,60336.0,60331.0,0.1924]
["bitfinex","BTCUSD",1726585158789,0.331424,60346.0,60335.0,0.165738]
["bitfinex","BTCUSD",1726585159016,0.331424,60346.0,60334.0,0.003]
["bitfinex","BTCUSD",1726585159017,0.1,60345.0,60334.0,0.003]
["bitfinex","BTCUSD",1726585159234,0.331447,60342.0,60331.0,0.358152]
["bitfinex","BTCUSD",1726585159450,0.001,60336.0,60331.0,0.1994]
["bitfinex","BTCUSD",1726585159920,0.165725,60341.0,60334.0,0.165742]
["bitfinex","BTCUSD",1726585160066,0.165731,60339.0,60331.0,0.1924]
["bitfinex","BTCUSD",1726585160279,0.02601402,60344.0,60335.0,0.001]
["bitfinex","BTCUSD",1726585160280,0.331435,60344.0,60335.0,0.001]
["bitfinex","BTCUSD",1726585160487,0.16572,60343.0,60336.0,0.165736]
["bitfinex","BTCUSD",1726585160683,0.011,60346.0,60336.0,0.165736]
["bitfinex","BTCUSD",1726585160684,0.011,60346.0,60338.0,0.165732]
["bitfinex","BTCUSD",1726585160912,0.1,60343.0,60338.0,0.165732]
["bitfinex","BTCUSD",1726585161123,0.1,60343.0,60336.0,0.331473]
["bitfinex","BTCUSD",1726585161124,0.1,60343.0,60336.0,0.4862]
["bitfinex","BTCUSD",1726585161613,0.1,60343.0,60340.0,0.165726]
["bitfinex","BTCUSD",1726585161823,0.1,60343.0,60336.0,0.4862]
["bitfinex","BTCUSD",1726585161824,0.105,60343.0,60336.0,0.818676]
["bitfinex","BTCUSD",1726585162032,0.105,60343.0,60336.0,0.4872]
["bitfinex","BTCUSD",1726585162033,0.1,60341.0,60336.0,0.4872]
["bitfinex","BTCUSD",1726585162222,0.16573,60339.0,60336.0,0.4862]
["bitfinex","BTCUSD",1726585162397,0.331444,60342.0,60336.0,0.4902]
["bitfinex","BTCUSD",1726585162398,0.165728,60340.0,60336.0,0.4902]
["bitfinex","BTCUSD",1726585162569,0.165735,60337.0,60336.0,0.4932]
["bitfinex","BTCUSD",1726585162795,0.331461,60339.0,60336.0,0.4892]
["bitfinex","BTCUSD",1726585162999,0.1,60341.0,60336.0,0.4962]
["bitfinex","BTCUSD",1726585163256,0.165734,60338.0,60336.0,0.4962]
["bitfinex","BTCUSD",1726585163373,0.165735,60337.0,60336.0,0.4892]
["bitfinex","BTCUSD",1726585163580,0.497206,60337.0,60336.0,0.4892]
["bitfinex","BTCUSD",1726585163785,0.165731,60339.0,60336.0,0.4862]
["bitfinex","BTCUSD",1726585164002,0.332438,60343.0,60336.0,0.4862]
["bitfinex","BTCUSD",1726585164003,0.001,60343.0,60336.0,0.4862]
["bitfinex","BTCUSD",1726585164214,0.497206,60337.0,60336.0,0.4912]
["bitfinex","BTCUSD",1726585164681,0.165735,60337.0,60336.0,0.4962]
["bitfinex","BTCUSD",1726585164882,0.828677,60337.0,60336.0,0.4912]
["bitfinex","BTCUSD",1726585165106,0.497206,60337.0,60336.0,0.4862]
["bitfinex","BTCUSD",1726585165313,0.497206,60337.0,60336.0,0.4912]
["bitfinex","BTCUSD",1726585165532,0.498206,60337.0,60336.0,0.5002]
["bitfinex","BTCUSD",1726585165734,0.498206,60337.0,60336.0,0.4952]
["bitfinex","BTCUSD",1726585166193,0.166735,60337.0,60336.0,0.4952]
["bitfinex","BTCUSD",1726585166620,0.498206,60337.0,60336.0,0.4952]
["bitfinex","BTCUSD",1726585166843,0.002648,60337.0,60336.0,0.660938]
["bitfinex","BTCUSD",1726585167056,0.003648,60337.0,60336.0,0.5022]
["bitfinex","BTCUSD",1726585167262,0.0076904,60349.0,60336.0,0.5022]
["bitfinex","BTCUSD",1726585167263,0.24860574,60353.0,60336.0,0.5022]
["bitfinex","BTCUSD",1726585167512,0.431433,60344.0,60339.0,0.165728]
["bitfinex","BTCUSD",1726585167741,0.431433,60344.0,60336.0,0.5022]
["bitfinex","BTCUSD",1726585167742,0.0260116,60348.0,60345.0,0.518224]
["bitfinex","BTCUSD",1726585167916,0.01731168,60364.0,60345.0,0.1868]
["bitfinex","BTCUSD",1726585168153,0.02600871,60358.0,60346.0,0.2958]
["bitfinex","BTCUSD",1726585168378,0.02600871,60358.0,60357.0,0.16568]
["bitfinex","BTCUSD",1726585168604,0.02600871,60358.0,60346.0,0.2958]
["bitfinex","BTCUSD",1726585168605,0.0683291,60369.0,60358.0,0.1869]
["bitfinex","BTCUSD",1726585168841,0.165671,60361.0,60358.0,0.1869]
["bitfinex","BTCUSD",1726585169060,0.02600526,60367.0,60360.0,0.165671]
["bitfinex","BTCUSD",1726585169277,0.02600526,60367.0,60358.0,0.518256]
["bitfinex","BTCUSD",1726585169278,0.02600526,60367.0,60365.0,0.165657]
["bitfinex","BTCUSD",1726585169507,0.02600526,60367.0,60359.0,0.3068]
["bitfinex","BTCUSD",1726585169718,0.02600526,60367.0,60364.0,0.16566]
["bitfinex","BTCUSD",1726585169949,0.02600526,60367.0,60366.0,0.165656]
["bitfinex","BTCUSD",1726585170626,0.331257,60376.0,60360.0,0.331342]
["bitfinex","BTCUSD",1726585170627,0.331275,60373.0,60360.0,0.331342]
["bitfinex","BTCUSD",1726585170845,0.00414083,60374.0,60359.0,0.3068]
["bitfinex","BTCUSD",1726585171061,0.165654,60367.0,60362.0,0.165666]
["bitfinex","BTCUSD",1726585171299,0.165654,60367.0,60359.0,0.3068]
["bitfinex","BTCUSD",1726585171300,0.165661,60365.0,60359.0,0.3068]
["bitfinex","BTCUSD",1726585171529,0.165656,60366.0,60362.0,0.165666]
["bitfinex","BTCUSD",1726585171750,0.001,60367.0,60362.0,0.165666]
["bitfinex","BTCUSD",1726585171968,0.45725404,60377.0,60368.0,0.16565]
["bitfinex","BTCUSD",1726585172428,0.02599904,60377.0,60376.0,0.2373]
["bitfinex","BTCUSD",1726585172658,0.0059091,60388.0,60376.0,0.2373]
["bitfinex","BTCUSD",1726585172659,0.331221,60383.0,60376.0,0.2373]
["bitfinex","BTCUSD",1726585172876,0.02599646,60385.0,60376.0,0.2373]
["bitfinex","BTCUSD",1726585173096,0.0059091,60388.0,60381.0,0.165614]
["bitfinex","BTCUSD",1726585173097,0.165603,60386.0,60381.0,0.165614]
["bitfinex","BTCUSD",1726585173313,0.0059091,60388.0,60379.0,0.165619]
["bitfinex","BTCUSD",1726585173314,0.165608,60384.0,60379.0,0.165619]
["bitfinex","BTCUSD",1726585173535,0.0059091,60388.0,60376.0,0.2373]
["bitfinex","BTCUSD",1726585173536,0.165605,60385.0,60380.0,0.165617]
["bitfinex","BTCUSD",1726585173766,0.165605,60385.0,60376.0,0.2373]
["bitfinex","BTCUSD",1726585173767,0.0059091,60388.0,60381.0,0.331227]
["bitfinex","BTCUSD",1726585173982,0.0059091,60388.0,60384.0,0.165606]
["bitfinex","BTCUSD",1726585174200,0.0059091,60388.0,60382.0,0.331223]
["bitfinex","BTCUSD",1726585174648,0.0059091,60388.0,60380.0,0.331234]
["bitfinex","BTCUSD",1726585174649,0.0059091,60388.0,60387.0,0.165598]
["bitfinex","BTCUSD",1726585174866,0.0059091,60388.0,60387.0,0.496795]
["bitfinex","BTCUSD",1726585175132,0.165565,60399.0,60388.0,0.248]
["bitfinex","BTCUSD",1726585175348,0.01731168,60402.0,60390.0,0.331177]
["bitfinex","BTCUSD",1726585175566,0.01731168,60402.0,60388.0,0.248]
["bitfinex","BTCUSD",1726585175567,0.01731168,60402.0,60397.0,0.165571]
["bitfinex","BTCUSD",1726585175813,0.01731168,60402.0,60388.0,0.248]
["bitfinex","BTCUSD",1726585175814,0.01731168,60402.0,60392.0,0.331168]
["bitfinex","BTCUSD",1726585176070,0.01731168,60402.0,60391.0,0.331171]
["bitfinex","BTCUSD",1726585176071,0.165563,60400.0,60395.0,0.165575]
["bitfinex","BTCUSD",1726585176311,0.01731168,60402.0,60397.0,0.496713]
["bitfinex","BTCUSD",1726585176558,0.01731168,60402.0,60388.0,0.248]
["bitfinex","BTCUSD",1726585176559,0.331111,60403.0,60389.0,0.28518893]
["bitfinex","BTCUSD",1726585176794,0.331111,60403.0,60388.0,0.248]
["bitfinex","BTCUSD",1726585176795,0.331111,60403.0,60397.0,0.009]
["bitfinex","BTCUSD",1726585177023,0.498352,60398.0,60397.0,0.009]
["bitfinex","BTCUSD",1726585177534,0.001648,60398.0,60397.0,0.009]
["bitfinex","BTCUSD",1726585177779,0.001648,60398.0,60397.0,0.505713]
["bitfinex","BTCUSD",1726585178236,0.001648,60398.0,60397.0,0.832855]
["bitfinex","BTCUSD",1726585178472,0.001648,60398.0,60397.0,0.689313]
["bitfinex","BTCUSD",1726585178700,0.101648,60406.0,60397.0,0.1876]
["bitfinex","BTCUSD",1726585178937,0.101648,60406.0,60397.0,0.518737]
["bitfinex","BTCUSD",1726585179201,0.002,60398.0,60397.0,0.2066]
["bitfinex","BTCUSD",1726585179830,0.92884,60398.0,60397.0,0.1966]
["bitfinex","BTCUSD",1726585180527,0.16559,60391.0,60388.0,0.248]
["bitfinex","BTCUSD",1726585180745,0.596704,60398.0,60397.0,0.001]
["bitfinex","BTCUSD",1726585181179,0.165577,60395.0,60391.0,0.165587]
["bitfinex","BTCUSD",1726585181405,0.1,60397.0,60388.0,0.248]
["bitfinex","BTCUSD",1726585181621,0.1,60397.0,60394.0,0.165577]
["bitfinex","BTCUSD",1726585181848,0.1,60397.0,60388.0,0.248]
["bitfinex","BTCUSD",1726585182275,0.331168,60393.0,60388.0,0.248]
["bitfinex","BTCUSD",1726585182496,0.001,60395.0,60388.0,0.255]
["bitfinex","BTCUSD",1726585182739,0.596779,60389.0,60388.0,0.255]
["bitfinex","BTCUSD",1726585182968,1.259151,60389.0,60388.0,0.255]
["bitfinex","BTCUSD",1726585183446,1.259151,60389.0,60369.0,0.331294]
["bitfinex","BTCUSD",1726585183447,0.165645,60370.0,60369.0,0.2405]
["bitfinex","BTCUSD",1726585183666,0.1,60377.0,60369.0,0.2405]
["bitfinex","BTCUSD",1726585183886,0.00414083,60387.0,60374.0,0.28518893]
["bitfinex","BTCUSD",1726585183887,0.1,60387.0,60374.0,0.28518893]
["bitfinex","BTCUSD",1726585184111,0.1,60387.0,60383.0,0.165608]
["bitfinex","BTCUSD",1726585184328,0.1,60387.0,60384.0,0.331211]
["bitfinex","BTCUSD",1726585184541,0.1,60387.0,60375.0,0.1844]
["bitfinex","BTCUSD",1726585184763,0.00764836,60396.0,60375.0,0.1844]
["bitfinex","BTCUSD",1726585184764,0.03,60412.0,60387.0,0.1844]
["bitfinex","BTCUSD",1726585184982,0.03,60412.0,60394.0,0.165577]
["bitfinex","BTCUSD",1726585184983,0.001,60395.0,60394.0,0.165577]
["bitfinex","BTCUSD",1726585185201,0.16556,60401.0,60390.0,0.331175]
["bitfinex","BTCUSD",1726585185407,0.35710094,60403.0,60387.0,0.1844]
["bitfinex","BTCUSD",1726585185408,0.02598894,60403.0,60387.0,0.1844]
["bitfinex","BTCUSD",1726585185622,0.165565,60400.0,60394.0,0.331156]
["bitfinex","BTCUSD",1726585185882,0.165569,60398.0,60394.0,0.165578]
["bitfinex","BTCUSD",1726585186078,0.165569,60398.0,60392.0,0.331167]
["bitfinex","BTCUSD",1726585186079,0.1,60399.0,60395.0,0.165575]
["bitfinex","BTCUSD",1726585186288,0.1,60399.0,60394.0,0.009]
["bitfinex","BTCUSD",1726585186289,0.431131,60399.0,60394.0,0.009]
["bitfinex","BTCUSD",1726585186521,0.1,60397.0,60394.0,0.165578]
["bitfinex","BTCUSD",1726585186957,0.265571,60397.0,60394.0,0.005]
["bitfinex","BTCUSD",1726585187158,0.165576,60395.0,60394.0,0.005]
["bitfinex","BTCUSD",1726585187696,0.1,60399.0,60394.0,0.005]
["bitfinex","BTCUSD",1726585187922,0.02598894,60403.0,60394.0,0.005]
["bitfinex","BTCUSD",1726585188150,0.02598894,60403.0,60402.0,0.754271]
["bitfinex","BTCUSD",1726585188396,0.0042631,60408.0,60405.0,0.496647]
["bitfinex","BTCUSD",1726585188626,0.001648,60413.0,60412.0,0.49659]
["bitfinex","BTCUSD",1726585188860,0.001648,60413.0,60412.0,1.11283893]
["bitfinex","BTCUSD",1726585189319,0.001648,60413.0,60412.0,1.44389893]
["bitfinex","BTCUSD",1726585189544,0.001648,60413.0,60412.0,1.11283893]
["bitfinex","BTCUSD",1726585189763,0.001648,60413.0,60412.0,0.78177893]
["bitfinex","BTCUSD",1726585190700,0.001648,60413.0,60412.0,0.16553]
["bitfinex","BTCUSD",1726585190891,0.001648,60413.0,60412.0,0.82765]
["bitfinex","BTCUSD",1726585191096,0.001648,60413.0,60412.0,1.44389893]
["bitfinex","BTCUSD",1726585191530,0.001648,60413.0,60412.0,1.45789893]
["bitfinex","BTCUSD",1726585191746,0.001648,60413.0,60412.0,1.11283893]
["bitfinex","BTCUSD",1726585191944,0.001648,60413.0,60412.0,1.12683893]
["bitfinex","BTCUSD",1726585192149,0.1678449,60422.0,60417.0,0.28518893]
["bitfinex","BTCUSD",1726585192150,0.165506,60421.0,60417.0,0.28518893]
["bitfinex","BTCUSD",1726585192367,0.0023419,60422.0,60417.0,0.28518893]
["bitfinex","BTCUSD",1726585192575,0.1678449,60422.0,60417.0,0.28518893]
["bitfinex","BTCUSD",1726585192793,0.165508,60420.0,60412.0,0.73078893]
["bitfinex","BTCUSD",1726585193020,0.331012,60421.0,60412.0,0.71678893]
["bitfinex","BTCUSD",1726585193236,0.0023419,60422.0,60413.0,0.331051]
["bitfinex","BTCUSD",1726585193475,0.001646,60413.0,60412.0,0.4456]
["bitfinex","BTCUSD",1726585193697,0.498227,60413.0,60412.0,0.4456]
["bitfinex","BTCUSD",1726585193911,0.167173,60413.0,60412.0,0.4456]
["bitfinex","BTCUSD",1726585194123,0.167173,60413.0,60412.0,0.4596]
["bitfinex","BTCUSD",1726585194124,0.002646,60413.0,60412.0,0.4596]
["bitfinex","BTCUSD",1726585194589,0.002646,60413.0,60412.0,0.4316]
["bitfinex","BTCUSD",1726585194590,0.001646,60413.0,60412.0,0.4316]
["bitfinex","BTCUSD",1726585194991,0.002646,60413.0,60412.0,0.4446]
["bitfinex","BTCUSD",1726585195423,0.002646,60413.0,60412.0,0.4586]
["bitfinex","BTCUSD",1726585195674,0.002646,60413.0,60412.0,0.4316]
["bitfinex","BTCUSD",1726585195675,0.001646,60413.0,60412.0,0.4316]
["bitfinex","BTCUSD",1726585195914,0.331021,60419.0,60413.0,0.165525]
["bitfinex","BTCUSD",1726585195915,0.165517,60417.0,60413.0,0.165525]
["bitfinex","BTCUSD",1726585196121,0.165515,60418.0,60414.0,0.165523]
["bitfinex","BTCUSD",1726585196352,0.165517,60417.0,60412.0,0.89831693]
["bitfinex","BTCUSD",1726585196576,0.165519,60416.0,60412.0,0.89831793]
["bitfinex","BTCUSD",1726585196804,0.165527,60413.0,60412.0,0.4476]
["bitfinex","BTCUSD",1726585197296,0.165526,60414.0,60412.0,0.4406]
["bitfinex","BTCUSD",1726585197517,0.331028,60418.0,60412.0,0.4406]
["bitfinex","BTCUSD",1726585197518,0.331028,60418.0,60412.0,0.4316]
["bitfinex","BTCUSD",1726585197739,0.165519,60416.0,60412.0,0.4386]
["bitfinex","BTCUSD",1726585197990,0.165519,60416.0,60413.0,0.005]
["bitfinex","BTCUSD",1726585197991,0.165524,60414.0,60413.0,0.005]
["bitfinex","BTCUSD",1726585198446,0.01731126,60414.0,60413.0,0.005]
["bitfinex","BTCUSD",1726585198639,0.01731116,60414.0,60412.0,0.4386]
["bitfinex","BTCUSD",1726585198879,0.165514,60418.0,60413.0,0.331054]
["bitfinex","BTCUSD",1726585199137,0.01731115,60417.0,60414.0,0.331047]
["bitfinex","BTCUSD",1726585199384,0.01731115,60416.0,60414.0,0.165522]
["bitfinex","BTCUSD",1726585199615,0.19149027,60419.0,60415.0,0.165521]
["bitfinex","BTCUSD",1726585199847,0.01731615,60418.0,60413.0,0.331051]
["bitfinex","BTCUSD",1726585200097,0.01731615,60418.0,60412.0,0.4406]
["bitfinex","BTCUSD",1726585200098,0.02597927,60419.0,60418.0,0.49654]
["bitfinex","BTCUSD",1726585200326,1.0552936,60439.0,60421.0,0.827525]
["bitfinex","BTCUSD",1726585200327,0.0002819,60422.0,60421.0,0.827525]
["bitfinex","BTCUSD",1726585200558,0.165461,60437.0,60425.0,1.11265893]
["bitfinex","BTCUSD",1726585200837,0.33091,60440.0,60421.0,0.1956]
["bitfinex","BTCUSD",1726585200838,0.165502,60422.0,60421.0,0.1956]
["bitfinex","BTCUSD",1726585201068,0.165502,60422.0,60413.0,0.006]
["bitfinex","BTCUSD",1726585201069,0.165524,60414.0,60413.0,0.006]
["bitfinex","BTCUSD",1726585201296,0.01732287,60414.0,60413.0,0.331054]
["bitfinex","BTCUSD",1726585201531,0.03,60434.0,60413.0,0.331054]
["bitfinex","BTCUSD",1726585201762,0.0631517,60441.0,60413.0,0.331054]
["bitfinex","BTCUSD",1726585201763,0.001,60422.0,60421.0,0.510515]
["bitfinex","BTCUSD",1726585201988,0.01721139,60422.0,60421.0,0.014]
["bitfinex","BTCUSD",1726585202233,0.16547,60434.0,60425.0,0.496482]
["bitfinex","BTCUSD",1726585202470,0.99614284,60441.0,60422.0,0.1902]
["bitfinex","BTCUSD",1726585202471,0.01885761,60426.0,60422.0,0.1902]
["bitfinex","BTCUSD",1726585202719,0.001648,60426.0,60425.0,0.45068293]
["bitfinex","BTCUSD",1726585202952,0.001648,60426.0,60425.0,0.78167093]
["bitfinex","BTCUSD",1726585203217,0.001648,60426.0,60422.0,0.1902]
["bitfinex","BTCUSD",1726585203218,0.001648,60426.0,60423.0,0.330998]
["bitfinex","BTCUSD",1726585203440,0.001648,60426.0,60422.0,0.1902]
["bitfinex","BTCUSD",1726585203441,0.001648,60426.0,60425.0,0.496482]
["bitfinex","BTCUSD",1726585203667,0.001648,60426.0,60425.0,0.83847]
["bitfinex","BTCUSD",1726585203889,0.001648,60426.0,60425.0,0.011]
["bitfinex","BTCUSD",1726585204115,0.001648,60426.0,60425.0,0.165494]
["bitfinex","BTCUSD",1726585204116,0.01891621,60426.0,60425.0,0.165494]
["bitfinex","BTCUSD",1726585204347,0.01891621,60426.0,60425.0,0.496482]
["bitfinex","BTCUSD",1726585204571,0.001648,60426.0,60425.0,0.510482]
["bitfinex","BTCUSD",1726585204821,0.0049855,60445.0,60425.0,0.510482]
["bitfinex","BTCUSD",1726585204822,0.0049855,60445.0,60440.0,0.165453]
["bitfinex","BTCUSD",1726585205056,0.0049855,60445.0,60440.0,0.827265]
["bitfinex","BTCUSD",1726585205057,0.02038426,60441.0,60440.0,0.827265]
["bitfinex","BTCUSD",1726585205368,0.02038414,60441.0,60440.0,1.158171]
["bitfinex","BTCUSD",1726585205589,0.0049855,60445.0,60444.0,0.82721]
["bitfinex","BTCUSD",1726585205829,0.0049855,60445.0,60444.0,1.34289893]
["bitfinex","BTCUSD",1726585206086,0.0049855,60445.0,60444.0,0.395942]
["bitfinex","BTCUSD",1726585206358,0.8321825,60445.0,60444.0,0.2305]
["bitfinex","BTCUSD",1726585206552,0.18771316,60445.0,60444.0,0.2305]
["bitfinex","BTCUSD",1726585206774,0.18771316,60445.0,60444.0,0.2445]
["bitfinex","BTCUSD",1726585207234,0.02227416,60445.0,60444.0,0.2305]
["bitfinex","BTCUSD",1726585207477,0.02227416,60445.0,60444.0,0.731826]
["bitfinex","BTCUSD",1726585207715,0.0049855,60445.0,60444.0,1.05771]
["bitfinex","BTCUSD",1726585207938,0.0049855,60445.0,60444.0,0.2305]
["bitfinex","BTCUSD",1726585208154,0.330814,60457.0,60444.0,0.2305]
["bitfinex","BTCUSD",1726585208155,0.165418,60453.0,60448.0,0.16543]
["bitfinex","BTCUSD",1726585208423,0.33820631,60463.0,60444.0,0.2345]
["bitfinex","BTCUSD",1726585208424,0.332455,60459.0,60444.0,0.2345]
["bitfinex","BTCUSD",1726585208644,0.02596405,60456.0,60455.0,0.496236]
["bitfinex","BTCUSD",1726585208864,0.02596405,60456.0,60455.0,1.01936]
["bitfinex","BTCUSD",1726585209103,0.02596405,60456.0,60455.0,1.63537293]
["bitfinex","BTCUSD",1726585209353,0.001648,60459.0,60457.0,0.827032]
["bitfinex","BTCUSD",1726585209577,0.000823,60466.0,60465.0,0.165384]
["bitfinex","BTCUSD",1726585210098,0.000823,60466.0,60465.0,0.496153]
["bitfinex","BTCUSD",1726585210340,0.000823,60466.0,60465.0,0.826922]
["bitfinex","BTCUSD",1726585210563,0.001646,60475.0,60474.0,0.45054893]
["bitfinex","BTCUSD",1726585210791,0.001646,60475.0,60465.0,0.50384902]
["bitfinex","BTCUSD",1726585210792,0.001646,60475.0,60465.0,0.4305]
["bitfinex","BTCUSD",1726585211026,0.330721,60474.0,60468.0,0.165374]
["bitfinex","BTCUSD",1726585211251,0.001646,60475.0,60465.0,0.4435]
["bitfinex","BTCUSD",1726585211477,0.01730031,60474.0,60465.0,0.4435]
["bitfinex","BTCUSD",1726585211705,0.001646,60475.0,60466.0,0.330762]
["bitfinex","BTCUSD",1726585211706,0.332365,60475.0,60466.0,0.330762]
["bitfinex","BTCUSD",1726585211933,0.332365,60475.0,60465.0,0.4575]
["bitfinex","BTCUSD",1726585211934,0.330727,60473.0,60465.0,0.4575]
["bitfinex","BTCUSD",1726585212163,0.001646,60475.0,60470.0,0.330738]
["bitfinex","BTCUSD",1726585212434,0.001646,60475.0,60474.0,0.49608]
["bitfinex","BTCUSD",1726585212634,0.001646,60475.0,60465.0,0.789267]
["bitfinex","BTCUSD",1726585212876,0.33072,60474.0,60465.0,0.761269]
["bitfinex","BTCUSD",1726585213105,0.001646,60475.0,60465.0,0.4305]
["bitfinex","BTCUSD",1726585213339,0.001646,60475.0,60469.0,0.165372]
["bitfinex","BTCUSD",1726585213565,0.001646,60475.0,60466.0,0.330762]
["bitfinex","BTCUSD",1726585213802,0.001646,60475.0,60469.0,0.165372]
["bitfinex","BTCUSD",1726585214027,0.16536,60474.0,60470.0,0.165371]
["bitfinex","BTCUSD",1726585214251,0.0031517,60477.0,60471.0,0.165367]
["bitfinex","BTCUSD",1726585214252,0.165355,60476.0,60471.0,0.165367]
["bitfinex","BTCUSD",1726585214478,0.0031517,60477.0,60467.0,0.28518893]
["bitfinex","BTCUSD",1726585214712,0.0031517,60477.0,60474.0,0.165358]
["bitfinex","BTCUSD",1726585214957,0.0031517,60477.0,60473.0,0.165361]
["bitfinex","BTCUSD",1726585215184,0.0031517,60477.0,60472.0,0.28518893]
["bitfinex","BTCUSD",1726585215427,0.0031517,60477.0,60476.0,0.165354]
["bitfinex","BTCUSD",1726585216138,0.0031517,60477.0,60467.0,0.006]
["bitfinex","BTCUSD",1726585216428,0.165357,60475.0,60467.0,0.006]
["bitfinex","BTCUSD",1726585216664,0.165376,60468.0,60467.0,0.006]
["bitfinex","BTCUSD",1726585216876,0.330728,60473.0,60467.0,0.006]
["bitfinex","BTCUSD",1726585217132,0.596129,60468.0,60467.0,0.006]
["bitfinex","BTCUSD",1726585217364,0.926882,60468.0,60467.0,0.011]
["bitfinex","BTCUSD",1726585217668,1.257635,60468.0,60467.0,0.006]
["bitfinex","BTCUSD",1726585217899,0.330776,60464.0,60454.0,0.4199]
["bitfinex","BTCUSD",1726585218135,0.330776,60464.0,60459.0,0.1654]
["bitfinex","BTCUSD",1726585218387,0.165393,60462.0,60458.0,0.165401]
["bitfinex","BTCUSD",1726585218680,0.00764378,60470.0,60454.0,0.4199]
["bitfinex","BTCUSD",1726585218947,0.00764378,60470.0,60444.0,0.2177]
["bitfinex","BTCUSD",1726585218948,0.1,60466.0,60444.0,0.2177]
["bitfinex","BTCUSD",1726585219188,0.1,60466.0,60445.0,0.165439]
["bitfinex","BTCUSD",1726585219189,0.330842,60452.0,60445.0,0.165439]
["bitfinex","BTCUSD",1726585219416,0.00413569,60461.0,60444.0,0.2177]
["bitfinex","BTCUSD",1726585219658,0.1,60459.0,60444.0,0.2177]
["bitfinex","BTCUSD",1726585219903,0.1,60459.0,60449.0,0.330853]
["bitfinex","BTCUSD",1726585220127,1.257807,60459.0,60458.0,0.004]
["bitfinex","BTCUSD",1726585220358,0.927005,60459.0,60458.0,0.004]
["bitfinex","BTCUSD",1726585220833,1.02304819,60459.0,60458.0,0.004]
["bitfinex","BTCUSD",1726585221070,1.35385019,60459.0,60458.0,0.004]
["bitfinex","BTCUSD",1726585221363,0.1,60459.0,60444.0,0.2177]
["bitfinex","BTCUSD",1726585221593,0.0074658,60462.0,60444.0,0.2177]
["bitfinex","BTCUSD",1726585221594,0.165423,60451.0,60444.0,0.38314]
["bitfinex","BTCUSD",1726585221827,0.165429,60449.0,60444.0,0.2187]
["bitfinex","BTCUSD",1726585222066,0.330837,60453.0,60444.0,0.2177]
["bitfinex","BTCUSD",1726585222300,0.330847,60451.0,60444.0,0.2177]
["bitfinex","BTCUSD",1726585222534,0.165433,60448.0,60444.0,0.2177]
["bitfinex","BTCUSD",1726585222761,0.1,60454.0,60444.0,0.383141]
["bitfinex","BTCUSD",1726585222762,0.330845,60452.0,60444.0,0.383141]
["bitfinex","BTCUSD",1726585223002,0.01719582,60447.0,60444.0,0.2177]
["bitfinex","BTCUSD",1726585223240,0.01719582,60447.0,60444.0,0.004]
["bitfinex","BTCUSD",1726585223477,0.01719582,60447.0,60445.0,0.165438]
["bitfinex","BTCUSD",1726585223716,0.01719582,60447.0,60444.0,0.166441]
["bitfinex","BTCUSD",1726585223958,0.01719582,60447.0,60446.0,0.165436]
["bitfinex","BTCUSD",1726585224211,0.01719582,60447.0,60446.0,1.11237093]
["bitfinex","BTCUSD",1726585224447,0.01719582,60447.0,60446.0,0.45062493]
["bitfinex","BTCUSD",1726585224672,0.330753,60469.0,60446.0,0.28518893]
["bitfinex","BTCUSD",1726585224908,0.165406,60457.0,60450.0,0.165425]
["bitfinex","BTCUSD",1726585225245,0.165406,60457.0,60444.0,0.004]
["bitfinex","BTCUSD",1726585225246,0.00413529,60456.0,60444.0,0.004]
["bitfinex","BTCUSD",1726585225419,0.01716502,60455.0,60446.0,0.165434]
["bitfinex","BTCUSD",1726585225647,0.01716502,60455.0,60444.0,0.001]
["bitfinex","BTCUSD",1726585225648,0.165421,60452.0,60444.0,0.001]
["bitfinex","BTCUSD",1726585225884,0.165422,60452.0,60445.0,0.165438]
["bitfinex","BTCUSD",1726585226115,0.01719435,60451.0,60450.0,0.001]
["bitfinex","BTCUSD",1726585226340,0.18261735,60451.0,60450.0,0.001]
["bitfinex","BTCUSD",1726585226567,0.18261735,60451.0,60436.0,0.04903625]
["bitfinex","BTCUSD",1726585226568,0.34804035,60451.0,60439.0,0.330906]
["bitfinex","BTCUSD",1726585226691,0.34804835,60450.0,60439.0,0.330906]
["bitfinex","BTCUSD",1726585226917,0.496296,60448.0,60441.0,0.165449]
["bitfinex","BTCUSD",1726585227132,0.01719435,60447.0,60445.0,0.005]
["bitfinex","BTCUSD",1726585227376,0.02596432,60451.0,60445.0,0.005]
["bitfinex","BTCUSD",1726585227377,0.01719435,60446.0,60445.0,0.005]
["bitfinex","BTCUSD",1726585227583,0.01719435,60447.0,60445.0,0.335879]
["bitfinex","BTCUSD",1726585227810,0.02596432,60451.0,60446.0,0.45062393]
["bitfinex","BTCUSD",1726585227811,0.19138832,60451.0,60446.0,0.45062393]
["bitfinex","BTCUSD",1726585228022,0.19138832,60451.0,60445.0,0.005]
["bitfinex","BTCUSD",1726585228023,0.0172134,60450.0,60447.0,0.165433]
["bitfinex","BTCUSD",1726585228248,0.0172134,60450.0,60445.0,0.335874]
["bitfinex","BTCUSD",1726585228249,0.0172134,60449.0,60445.0,0.170437]
["bitfinex","BTCUSD",1726585228468,0.0172134,60449.0,60445.0,0.005]
["bitfinex","BTCUSD",1726585228689,0.02596432,60451.0,60445.0,0.340873]
["bitfinex","BTCUSD",1726585228690,0.01722591,60448.0,60445.0,0.340873]
["bitfinex","BTCUSD",1726585228934,0.01722584,60447.0,60445.0,0.01]
["bitfinex","BTCUSD",1726585229141,0.01722584,60446.0,60445.0,0.005]
["bitfinex","BTCUSD",1726585229546,0.01722584,60446.0,60426.0,0.2298]
["bitfinex","BTCUSD",1726585229547,0.14720418,60446.0,60426.0,0.2298]
["bitfinex","BTCUSD",1726585229669,0.1,60436.0,60426.0,0.2298]
["bitfinex","BTCUSD",1726585229828,0.07779002,60445.0,60426.0,0.2298]
["bitfinex","BTCUSD",1726585229829,0.496465,60427.0,60426.0,0.2298]
["bitfinex","BTCUSD",1726585230045,0.51367395,60427.0,60426.0,0.2298]
["bitfinex","BTCUSD",1726585230267,0.51367395,60427.0,60422.0,0.001644]
["bitfinex","BTCUSD",1726585230268,0.496498,60423.0,60422.0,0.001644]
["bitfinex","BTCUSD",1726585230509,1.0102445,60423.0,60422.0,0.001644]
["bitfinex","BTCUSD",1726585230700,0.165493,60426.0,60423.0,0.2412]
["bitfinex","BTCUSD",1726585230918,0.330942,60434.0,60423.0,0.2412]
["bitfinex","BTCUSD",1726585231147,0.01714438,60433.0,60423.0,0.2412]
["bitfinex","BTCUSD",1726585231361,0.496491,60424.0,60423.0,0.2412]
["bitfinex","BTCUSD",1726585231591,0.165499,60423.0,60422.0,0.001644]
["bitfinex","BTCUSD",1726585231832,0.94877949,60423.0,60422.0,0.001644]
["bitfinex","BTCUSD",1726585232294,1.26263411,60423.0,60422.0,0.001644]
["bitfinex","BTCUSD",1726585232516,1.258496,60423.0,60422.0,0.001644]
["bitfinex","BTCUSD",1726585232726,0.927497,60423.0,60422.0,0.001644]
["bitfinex","BTCUSD",1726585232998,0.596498,60423.0,60422.0,0.003644]
["bitfinex","BTCUSD",1726585233202,0.927497,60423.0,60422.0,0.002644]
["bitfinex","BTCUSD",1726585233414,0.265499,60423.0,60422.0,0.002644]
["bitfinex","BTCUSD",1726585233647,0.07732871,60438.0,60422.0,0.003644]
["bitfinex","BTCUSD",1726585233648,0.1,60433.0,60422.0,0.003644]
["bitfinex","BTCUSD",1726585233844,0.1,60425.0,60422.0,0.003644]
["bitfinex","BTCUSD",1726585234507,0.330942,60434.0,60422.0,0.003644]
["bitfinex","BTCUSD",1726585234508,0.1,60433.0,60422.0,0.003644]
["bitfinex","BTCUSD",1726585234938,0.165492,60426.0,60422.0,0.002644]
["bitfinex","BTCUSD",1726585235150,0.1,60429.0,60422.0,0.002644]
["bitfinex","BTCUSD",1726585235385,0.007,60423.0,60422.0,0.003644]
["bitfinex","BTCUSD",1726585235623,0.007,60423.0,60422.0,0.168146]
["bitfinex","BTCUSD",1726585235847,0.1,60426.0,60422.0,0.168146]
["bitfinex","BTCUSD",1726585236061,0.1,60426.0,60422.0,0.009644]
["bitfinex","BTCUSD",1726585236062,0.101,60426.0,60422.0,0.009644]
["bitfinex","BTCUSD",1726585236279,0.496498,60423.0,60422.0,0.008644]
["bitfinex","BTCUSD",1726585236499,0.496498,60423.0,60422.0,0.006644]
["bitfinex","BTCUSD",1726585236776,1.258496,60423.0,60422.0,0.001644]
["bitfinex","BTCUSD",1726585236976,1.259496,60423.0,60422.0,0.007644]
["bitfinex","BTCUSD",1726585237456,0.928497,60423.0,60422.0,0.007644]
["bitfinex","BTCUSD",1726585237681,1.259496,60423.0,60422.0,0.013644]
["bitfinex","BTCUSD",1726585237893,1.28547527,60423.0,60422.0,0.013644]
["bitfinex","BTCUSD",1726585238106,1.74577496,60423.0,60422.0,0.013644]
["bitfinex","BTCUSD",1726585238315,1.61547427,60423.0,60422.0,0.007644]
["bitfinex","BTCUSD",1726585238540,1.70747427,60423.0,60422.0,0.007644]
["bitfinex","BTCUSD",1726585238791,1.70747427,60423.0,60410.0,5e-07]
["bitfinex","BTCUSD",1726585238792,1.702792,60411.0,60410.0,5e-07]
["bitfinex","BTCUSD",1726585239022,0.596729,60395.0,60394.0,0.000823]
["bitfinex","BTCUSD",1726585239251,1.261035,60395.0,60394.0,0.000823]
["bitfinex","BTCUSD",1726585239468,1.259035,60395.0,60394.0,0.000823]
["bitfinex","BTCUSD",1726585240160,1.26642623,60395.0,60394.0,0.000823]
["bitfinex","BTCUSD",1726585240396,1.27842623,60395.0,60394.0,0.001823]
["bitfinex","BTCUSD",1726585240620,1.27842623,60395.0,60394.0,0.002823]
["bitfinex","BTCUSD",1726585240850,0.608729,60395.0,60394.0,0.002823]
["bitfinex","BTCUSD",1726585241074,0.939882,60395.0,60394.0,0.001823]
["bitfinex","BTCUSD",1726585241522,1.271035,60395.0,60394.0,0.001823]
["bitfinex","BTCUSD",1726585242220,0.265576,60395.0,60394.0,0.000823]
["bitfinex","BTCUSD",1726585242421,0.596729,60395.0,60394.0,0.000823]
["bitfinex","BTCUSD",1726585242639,0.604729,60395.0,60394.0,0.001823]
["bitfinex","BTCUSD",1726585242855,0.014,60395.0,60394.0,0.49956]
["bitfinex","BTCUSD",1726585243091,0.33105,60414.0,60394.0,0.187523]
["bitfinex","BTCUSD",1726585243305,0.331026,60419.0,60404.0,0.165549]
["bitfinex","BTCUSD",1726585243516,0.331026,60419.0,60394.0,0.187523]
["bitfinex","BTCUSD",1726585243517,0.00413854,60418.0,60394.0,0.187523]
["bitfinex","BTCUSD",1726585243950,0.00413854,60418.0,60402.0,0.165556]
["bitfinex","BTCUSD",1726585244158,0.331039,60416.0,60400.0,0.331123]
["bitfinex","BTCUSD",1726585244380,0.1,60408.0,60402.0,0.165555]
["bitfinex","BTCUSD",1726585244595,0.1,60408.0,60403.0,0.165553]
["bitfinex","BTCUSD",1726585244808,0.16555,60405.0,60397.0,0.331139]
["bitfinex","BTCUSD",1726585245020,0.16555,60405.0,60400.0,0.165561]
["bitfinex","BTCUSD",1726585245721,0.1,60411.0,60394.0,0.187523]
["bitfinex","BTCUSD",1726585245950,0.331093,60406.0,60394.0,0.187523]
["bitfinex","BTCUSD",1726585246251,0.00413909,60410.0,60400.0,0.001]
["bitfinex","BTCUSD",1726585246252,0.16556,60401.0,60400.0,0.001]
["bitfinex","BTCUSD",1726585246438,0.496704,60398.0,60397.0,0.001]
["bitfinex","BTCUSD",1726585246690,0.496729,60395.0,60394.0,0.000823]
["bitfinex","BTCUSD",1726585246935,0.165576,60395.0,60394.0,0.002823]
["bitfinex","BTCUSD",1726585247166,0.165576,60395.0,60394.0,0.001823]
["bitfinex","BTCUSD",1726585247661,0.52271763,60395.0,60394.0,0.001823]
["bitfinex","BTCUSD",1726585247873,0.52271763,60395.0,60394.0,0.012823]
["bitfinex","BTCUSD",1726585248089,0.19256463,60395.0,60394.0,0.011823]
["bitfinex","BTCUSD",1726585248355,0.52371763,60395.0,60394.0,0.011823]
["bitfinex","BTCUSD",1726585248797,1.28602363,60395.0,60394.0,0.011823]
["bitfinex","BTCUSD",1726585249255,1.28702363,60395.0,60394.0,0.019823]
["bitfinex","BTCUSD",1726585249479,0.62471763,60395.0,60394.0,0.019823]
["bitfinex","BTCUSD",1726585249694,0.62471763,60395.0,60394.0,0.008823]
["bitfinex","BTCUSD",1726585249695,0.95487063,60395.0,60394.0,0.008823]
["bitfinex","BTCUSD",1726585249903,0.95487063,60395.0,60394.0,0.000823]
["bitfinex","BTCUSD",1726585249904,1.28502363,60395.0,60394.0,0.000823]
["bitfinex","BTCUSD",1726585250122,1.29402363,60395.0,60394.0,0.000823]
["bitfinex","BTCUSD",1726585250339,0.96287063,60395.0,60394.0,0.000823]
["bitfinex","BTCUSD",1726585250565,0.605729,60395.0,60394.0,0.000823]
["bitfinex","BTCUSD",1726585251009,0.104,60395.0,60394.0,0.000823]
["bitfinex","BTCUSD",1726585251239,0.600729,60395.0,60394.0,0.000823]
["bitfinex","BTCUSD",1726585251457,0.931882,60395.0,60394.0,0.000823]
["bitfinex","BTCUSD",1726585251885,0.927882,60395.0,60394.0,0.000823]
["bitfinex","BTCUSD",1726585252542,0.268576,60395.0,60394.0,0.000823]
["bitfinex","BTCUSD",1726585252746,0.599729,60395.0,60394.0,0.000823]
["bitfinex","BTCUSD",1726585252958,0.604729,60395.0,60394.0,0.000823]
["bitfinex","BTCUSD",1726585253171,0.596729,60395.0,60394.0,0.000823]
["bitfinex","BTCUSD",1726585253406,0.927882,60395.0,60394.0,0.000823]
["bitfinex","BTCUSD",1726585253613,0.599729,60395.0,60394.0,0.001823]
["bitfinex","BTCUSD",1726585253830,0.265576,60395.0,60394.0,0.001823]
["bitfinex","BTCUSD",1726585254039,0.000823,60410.0,60394.0,0.001823]
["bitfinex","BTCUSD",1726585254270,0.000823,60410.0,60398.0,0.165566]
["bitfinex","BTCUSD",1726585254271,0.17385625,60410.0,60398.0,0.165566]
["bitfinex","BTCUSD",1726585254597,0.00413871,60409.0,60395.0,0.551752]
["bitfinex","BTCUSD",1726585254751,0.00413871,60409.0,60395.0,0.386176]
["bitfinex","BTCUSD",1726585254752,0.165567,60399.0,60395.0,0.386176]
["bitfinex","BTCUSD",1726585255019,0.33113,60400.0,60395.0,0.2206]
["bitfinex","BTCUSD",1726585255461,0.02598553,60404.0,60395.0,0.2206]
["bitfinex","BTCUSD",1726585255462,0.165572,60397.0,60395.0,0.2206]
["bitfinex","BTCUSD",1726585255675,0.331121,60401.0,60395.0,0.2206]
["bitfinex","BTCUSD",1726585255888,0.165573,60396.0,60395.0,0.2276]
["bitfinex","BTCUSD",1726585256128,0.001,60399.0,60398.0,0.165568]
["bitfinex","BTCUSD",1726585256356,0.001,60399.0,60398.0,1.158976]
["bitfinex","BTCUSD",1726585256572,0.02598668,60400.0,60399.0,0.496696]
["bitfinex","BTCUSD",1726585256782,0.02598668,60400.0,60399.0,0.827827]
["bitfinex","BTCUSD",1726585256993,0.02598668,60400.0,60399.0,1.158958]
["bitfinex","BTCUSD",1726585257225,0.000823,60410.0,60409.0,0.82769]
["bitfinex","BTCUSD",1726585257432,0.000823,60410.0,60409.0,1.341266]
["bitfinex","BTCUSD",1726585257877,0.000823,60410.0,60409.0,1.01019]
["bitfinex","BTCUSD",1726585258299,0.000823,60410.0,60409.0,1.02019]
["bitfinex","BTCUSD",1726585258508,0.001823,60410.0,60409.0,0.689114]
["bitfinex","BTCUSD",1726585258974,0.001823,60410.0,60409.0,1.02019]
["bitfinex","BTCUSD",1726585259198,0.002823,60410.0,60409.0,0.701114]
["bitfinex","BTCUSD",1726585259412,0.002823,60410.0,60409.0,0.370038]
["bitfinex","BTCUSD",1726585259615,0.001823,60410.0,60409.0,1.02019]
["bitfinex","BTCUSD",1726585259842,0.000823,60410.0,60409.0,1.341266]
["bitfinex","BTCUSD",1726585260088,0.01733319,60427.0,60425.0,0.165493]
["bitfinex","BTCUSD",1726585260335,0.24830532,60435.0,60419.0,0.43929262]
["bitfinex","BTCUSD",1726585260336,0.57924132,60435.0,60419.0,0.43929262]
["bitfinex","BTCUSD",1726585260556,0.0173325,60439.0,60419.0,0.43929262]
["bitfinex","BTCUSD",1726585260772,0.0173325,60439.0,60425.0,0.165492]
["bitfinex","BTCUSD",1726585260773,0.165481,60430.0,60425.0,0.165492]
["bitfinex","BTCUSD",1726585260987,0.165482,60430.0,60425.0,0.165493]
["bitfinex","BTCUSD",1726585261236,0.33095,60432.0,60421.0,0.331006]
["bitfinex","BTCUSD",1726585261237,0.0173325,60439.0,60426.0,0.33098]
["bitfinex","BTCUSD",1726585261451,0.0173325,60439.0,60428.0,0.330971]
["bitfinex","BTCUSD",1726585261452,0.007,60435.0,60428.0,0.330971]
["bitfinex","BTCUSD",1726585261683,0.007,60435.0,60426.0,0.1798]
["bitfinex","BTCUSD",1726585261949,0.007,60435.0,60434.0,0.496408]
["bitfinex","BTCUSD",1726585262141,0.007,60435.0,60434.0,0.165469]
["bitfinex","BTCUSD",1726585262375,0.007,60435.0,60434.0,0.496408]
["bitfinex","BTCUSD",1726585262578,0.007,60435.0,60434.0,0.165469]
["bitfinex","BTCUSD",1726585262789,0.330848,60451.0,60434.0,0.330939]
["bitfinex","BTCUSD",1726585263017,0.03,60460.0,60431.0,0.43929262]
["bitfinex","BTCUSD",1726585263018,0.33088,60445.0,60431.0,0.43929262]
["bitfinex","BTCUSD",1726585263239,0.16545,60442.0,60438.0,0.165458]
["bitfinex","BTCUSD",1726585263441,0.16545,60442.0,60435.0,0.330931]
["bitfinex","BTCUSD",1726585263442,0.165445,60443.0,60435.0,0.330931]
["bitfinex","BTCUSD",1726585263683,0.0173294,60451.0,60435.0,0.330931]
["bitfinex","BTCUSD",1726585263684,0.165448,60442.0,60438.0,0.165457]
["bitfinex","BTCUSD",1726585263965,0.0173294,60451.0,60434.0,0.017]
["bitfinex","BTCUSD",1726585264156,0.165439,60445.0,60434.0,0.017]
["bitfinex","BTCUSD",1726585264386,0.1,60444.0,60441.0,0.16545]
["bitfinex","BTCUSD",1726585264601,0.1,60444.0,60437.0,0.43929262]
["bitfinex","BTCUSD",1726585264602,0.165447,60443.0,60438.0,0.165458]
["bitfinex","BTCUSD",1726585264826,0.1,60442.0,60439.0,0.165454]
["bitfinex","BTCUSD",1726585265042,0.1,60442.0,60437.0,0.77021262]
["bitfinex","BTCUSD",1726585265043,0.265449,60442.0,60437.0,0.77021262]
["bitfinex","BTCUSD",1726585265262,0.265449,60442.0,60438.0,0.165457]
["bitfinex","BTCUSD",1726585265503,0.1,60442.0,60437.0,0.77021362]
["bitfinex","BTCUSD",1726585265719,0.1173294,60451.0,60437.0,0.43929262]
["bitfinex","BTCUSD",1726585265928,0.0259692,60441.0,60440.0,0.496359]
["bitfinex","BTCUSD",1726585266160,0.1173294,60451.0,60450.0,0.165425]
["bitfinex","BTCUSD",1726585266402,0.330787,60462.0,60452.0,0.49626]
["bitfinex","BTCUSD",1726585266619,0.330787,60462.0,60446.0,0.525072]
["bitfinex","BTCUSD",1726585266620,0.165434,60447.0,60446.0,0.1942]
["bitfinex","BTCUSD",1726585266848,0.496302,60447.0,60446.0,0.1942]
["bitfinex","BTCUSD",1726585267096,0.165445,60443.0,60438.0,0.001]
["bitfinex","BTCUSD",1726585267284,0.33089,60443.0,60438.0,0.166458]
["bitfinex","BTCUSD",1726585267537,0.330855,60450.0,60443.0,0.165443]
["bitfinex","BTCUSD",1726585267774,0.1,60452.0,60449.0,0.165426]
["bitfinex","BTCUSD",1726585267987,0.1,60452.0,60442.0,0.330892]
["bitfinex","BTCUSD",1726585267988,0.430843,60452.0,60444.0,0.28433816]
["bitfinex","BTCUSD",1726585268205,0.165437,60446.0,60441.0,0.16545]
["bitfinex","BTCUSD",1726585268423,0.496269,60451.0,60450.0,0.005]
["bitfinex","BTCUSD",1726585268644,0.496269,60451.0,60450.0,0.01]
["bitfinex","BTCUSD",1726585268645,0.165423,60451.0,60450.0,0.01]
["bitfinex","BTCUSD",1726585268866,0.1,60452.0,60450.0,0.01]
["bitfinex","BTCUSD",1726585268867,0.1016389,60453.0,60450.0,0.005]
["bitfinex","BTCUSD",1726585269079,0.001,60452.0,60450.0,0.005]
["bitfinex","BTCUSD",1726585269311,0.101,60452.0,60449.0,0.165427]
["bitfinex","BTCUSD",1726585269529,0.101,60452.0,60447.0,0.330868]
["bitfinex","BTCUSD",1726585269748,0.02760452,60453.0,60451.0,0.566646]
["bitfinex","BTCUSD",1726585269967,0.0016389,60453.0,60452.0,0.69486]
["bitfinex","BTCUSD",1726585270239,0.0016389,60453.0,60452.0,1.35654]
["bitfinex","BTCUSD",1726585270412,0.0016389,60453.0,60452.0,1.0257]
["bitfinex","BTCUSD",1726585270638,0.0016389,60453.0,60452.0,1.35654]
["bitfinex","BTCUSD",1726585270852,0.0016389,60453.0,60452.0,1.0257]
["bitfinex","BTCUSD",1726585271089,0.0016389,60453.0,60452.0,0.69486]
["bitfinex","BTCUSD",1726585271337,0.0016389,60453.0,60452.0,0.36402]
["bitfinex","BTCUSD",1726585271560,0.1,60468.0,60452.0,0.1986]
["bitfinex","BTCUSD",1726585271765,0.165383,60466.0,60456.0,0.28433816]
["bitfinex","BTCUSD",1726585271979,0.265385,60465.0,60461.0,0.165394]
["bitfinex","BTCUSD",1726585272188,0.1,60463.0,60459.0,0.165399]
["bitfinex","BTCUSD",1726585272406,0.165393,60462.0,60459.0,0.1654]
["bitfinex","BTCUSD",1726585272634,0.265391,60463.0,60459.0,0.1654]
["bitfinex","BTCUSD",1726585272858,0.330787,60462.0,60452.0,0.1986]
["bitfinex","BTCUSD",1726585273078,0.330787,60462.0,60443.0,0.09842829]
["bitfinex","BTCUSD",1726585273079,0.16542,60452.0,60442.0,0.24551414]
["bitfinex","BTCUSD",1726585273316,0.16542,60452.0,60437.0,0.330922]
["bitfinex","BTCUSD",1726585273317,0.38433816,60452.0,60430.0,0.48071414]
["bitfinex","BTCUSD",1726585273528,0.165476,60432.0,60430.0,0.4315]
["bitfinex","BTCUSD",1726585273743,0.165461,60437.0,60433.0,0.165471]
["bitfinex","BTCUSD",1726585273960,0.330859,60449.0,60430.0,0.76246]
["bitfinex","BTCUSD",1726585273961,0.1,60443.0,60434.0,0.165469]
["bitfinex","BTCUSD",1726585274191,0.1,60443.0,60434.0,0.165468]
["bitfinex","BTCUSD",1726585274192,0.165458,60439.0,60434.0,0.165468]
["bitfinex","BTCUSD",1726585274446,0.330907,60440.0,60431.0,0.330955]
["bitfinex","BTCUSD",1726585274624,0.1,60443.0,60430.0,0.4315]
["bitfinex","BTCUSD",1726585274840,0.00754384,60444.0,60430.0,0.4315]
["bitfinex","BTCUSD",1726585274841,0.496432,60431.0,60430.0,0.2352]
["bitfinex","BTCUSD",1726585275054,0.165499,60424.0,60421.0,0.2301]
["bitfinex","BTCUSD",1726585275266,0.165497,60424.0,60421.0,0.2301]
["bitfinex","BTCUSD",1726585275496,0.596401,60435.0,60434.0,0.013]
["bitfinex","BTCUSD",1726585275718,0.165478,60431.0,60426.0,0.16549]
["bitfinex","BTCUSD",1726585275935,0.00754384,60444.0,60421.0,0.561105]
["bitfinex","BTCUSD",1726585275936,0.165455,60440.0,60435.0,0.165466]
["bitfinex","BTCUSD",1726585276161,0.1,60439.0,60430.0,0.28433816]
["bitfinex","BTCUSD",1726585276380,0.165439,60445.0,60435.0,0.28433816]
["bitfinex","BTCUSD",1726585276623,0.16545,60441.0,60440.0,0.28433816]
["bitfinex","BTCUSD",1726585276820,0.02597035,60442.0,60441.0,0.16545]
["bitfinex","BTCUSD",1726585277036,0.02597035,60442.0,60441.0,0.496351]
["bitfinex","BTCUSD",1726585277462,0.02597035,60442.0,60441.0,0.726051]
["bitfinex","BTCUSD",1726585278374,0.02597035,60442.0,60441.0,1.056952]
["bitfinex","BTCUSD",1726585278608,0.02597035,60442.0,60441.0,0.39515]
["bitfinex","BTCUSD",1726585278793,0.02597035,60442.0,60441.0,0.727051]
["bitfinex","BTCUSD",1726585279010,0.02597035,60442.0,60441.0,1.057952]
["bitfinex","BTCUSD",1726585279430,0.02597035,60442.0,60441.0,1.389853]
["bitfinex","BTCUSD",1726585279654,0.02597035,60442.0,60441.0,1.388853]
["bitfinex","BTCUSD",1726585279855,0.02597035,60442.0,60441.0,1.387853]
["bitfinex","BTCUSD",1726585280282,0.1,60453.0,60447.0,0.330864]
["bitfinex","BTCUSD",1726585280506,0.27817385,60467.0,60441.0,0.572601]
["bitfinex","BTCUSD",1726585280507,0.330758,60467.0,60450.0,0.28433816]
["bitfinex","BTCUSD",1726585280804,0.24817385,60466.0,60450.0,0.28433816]
["bitfinex","BTCUSD",1726585280979,0.165399,60460.0,60456.0,0.165408]
["bitfinex","BTCUSD",1726585281192,0.330778,60464.0,60453.0,0.330834]
["bitfinex","BTCUSD",1726585281420,0.165393,60462.0,60455.0,0.330821]
["bitfinex","BTCUSD",1726585281653,0.330753,60469.0,60455.0,0.330821]
["bitfinex","BTCUSD",1726585281866,0.330753,60469.0,60457.0,0.165405]
["bitfinex","BTCUSD",1726585281867,0.1,60460.0,60457.0,0.165405]
["bitfinex","BTCUSD",1726585282089,0.330753,60469.0,60459.0,0.330802]
["bitfinex","BTCUSD",1726585282090,0.165383,60466.0,60459.0,0.330802]
["bitfinex","BTCUSD",1726585282320,0.34888379,60471.0,60465.0,0.330767]
["bitfinex","BTCUSD",1726585282321,0.165371,60470.0,60465.0,0.330767]
["bitfinex","BTCUSD",1726585282540,0.16538,60467.0,60457.0,0.2306]
["bitfinex","BTCUSD",1726585282814,0.16538,60467.0,60462.0,0.165391]
["bitfinex","BTCUSD",1726585282977,0.165385,60465.0,60457.0,0.561408]
["bitfinex","BTCUSD",1726585283195,0.00413455,60464.0,60457.0,0.2306]
["bitfinex","BTCUSD",1726585283409,0.1,60459.0,60457.0,0.2306]
["bitfinex","BTCUSD",1726585283644,0.1,60462.0,60457.0,0.2306]
["bitfinex","BTCUSD",1726585283854,0.001,60467.0,60457.0,0.2306]
["bitfinex","BTCUSD",1726585283855,0.02596058,60459.0,60458.0,0.496209]
["bitfinex","BTCUSD",1726585284052,0.02596058,60459.0,60458.0,0.827017]
["bitfinex","BTCUSD",1726585284480,0.02596058,60459.0,60458.0,0.496209]
["bitfinex","BTCUSD",1726585284907,0.02596058,60459.0,60458.0,0.827017]
["bitfinex","BTCUSD",1726585286214,0.02596058,60459.0,60458.0,0.837017]
["bitfinex","BTCUSD",1726585286449,0.02596058,60459.0,60458.0,1.179825]
["bitfinex","BTCUSD",1726585286656,0.02596058,60459.0,60458.0,1.169825]
["bitfinex","BTCUSD",1726585286889,0.02596058,60459.0,60458.0,1.180825]
["bitfinex","BTCUSD",1726585287760,0.52216358,60459.0,60458.0,0.023]
["bitfinex","BTCUSD",1726585287968,0.19136158,60459.0,60458.0,0.023]
["bitfinex","BTCUSD",1726585288188,0.02596058,60459.0,60458.0,1.180828]
["bitfinex","BTCUSD",1726585288421,0.02596058,60459.0,60458.0,0.85002]
["bitfinex","BTCUSD",1726585289072,0.02596058,60459.0,60458.0,1.180828]
["bitfinex","BTCUSD",1726585289287,0.02596058,60459.0,60458.0,1.397528]
["bitfinex","BTCUSD",1726585290171,0.000823,60471.0,60470.0,0.496113]
["bitfinex","BTCUSD",1726585290605,0.000823,60471.0,60470.0,1.239655]
["bitfinex","BTCUSD",1726585290827,0.000823,60471.0,60470.0,1.570397]
["bitfinex","BTCUSD",1726585291499,0.001823,60471.0,60470.0,1.570397]
["bitfinex","BTCUSD",1726585291720,0.000823,60492.0,60486.0,0.165327]
["bitfinex","BTCUSD",1726585292157,0.000823,60492.0,60486.0,0.495982]
["bitfinex","BTCUSD",1726585293121,0.33557872,60492.0,60486.0,0.006]
["bitfinex","BTCUSD",1726585293430,0.16697,60487.0,60486.0,0.006]
["bitfinex","BTCUSD",1726585293651,0.16697,60487.0,60470.0,0.4128]
["bitfinex","BTCUSD",1726585293652,0.165328,60486.0,60481.0,0.165339]
["bitfinex","BTCUSD",1726585293869,0.165328,60486.0,60478.0,0.330698]
["bitfinex","BTCUSD",1726585293870,0.166971,60487.0,60486.0,0.006]
["bitfinex","BTCUSD",1726585294504,1.16305124,60487.0,60486.0,0.006]
["bitfinex","BTCUSD",1726585294725,1.28900139,60487.0,60486.0,0.006]
["bitfinex","BTCUSD",1726585294947,1.88406295,60487.0,60486.0,0.012]
["bitfinex","BTCUSD",1726585295172,0.1,60476.0,60459.0,0.413]
["bitfinex","BTCUSD",1726585295384,0.03,60483.0,60460.0,0.41350107]
["bitfinex","BTCUSD",1726585295385,0.1,60470.0,60460.0,0.41350107]
["bitfinex","BTCUSD",1726585295607,0.1,60470.0,60461.0,0.330791]
["bitfinex","BTCUSD",1726585295826,0.1,60470.0,60469.0,0.49612]
["bitfinex","BTCUSD",1726585296268,0.031646,60487.0,60469.0,0.49612]
["bitfinex","BTCUSD",1726585296269,0.1,60476.0,60469.0,0.330747]
["bitfinex","BTCUSD",1726585296496,0.19132869,60470.0,60463.0,0.330777]
["bitfinex","BTCUSD",1726585296706,0.19132869,60470.0,60466.0,0.165381]
["bitfinex","BTCUSD",1726585296918,0.165374,60469.0,60464.0,0.165385]
["bitfinex","BTCUSD",1726585297141,0.16539,60463.0,60459.0,0.413]
["bitfinex","BTCUSD",1726585297353,0.02595669,60470.0,60459.0,0.413]
["bitfinex","BTCUSD",1726585297354,0.03009136,60470.0,60459.0,0.413]
["bitfinex","BTCUSD",1726585297576,0.165398,60460.0,60459.0,0.2296]
["bitfinex","BTCUSD",1726585297804,0.0259587,60468.0,60466.0,0.002]
["bitfinex","BTCUSD",1726585298021,0.496139,60467.0,60466.0,0.002]
["bitfinex","BTCUSD",1726585298229,0.1913347,60468.0,60464.0,0.165387]
["bitfinex","BTCUSD",1726585298434,0.0259587,60468.0,60463.0,0.165389]
["bitfinex","BTCUSD",1726585298704,0.0259587,60468.0,60467.0,0.44971716]
["bitfinex","BTCUSD",1726585298926,0.1,60480.0,60475.0,0.165356]
["bitfinex","BTCUSD",1726585298927,0.1,60478.0,60475.0,0.165356]
["bitfinex","BTCUSD",1726585299144,0.1,60478.0,60473.0,0.330725]
["bitfinex","BTCUSD",1726585299145,0.1,60478.0,60476.0,0.165353]
["bitfinex","BTCUSD",1726585299357,0.1,60478.0,60477.0,0.44969016]
["bitfinex","BTCUSD",1726585299358,0.0259549,60478.0,60477.0,0.44969016]
["bitfinex","BTCUSD",1726585299573,0.0259549,60478.0,60477.0,1.11109816]
["bitfinex","BTCUSD",1726585300049,0.0339549,60478.0,60477.0,1.44180216]
["bitfinex","BTCUSD",1726585300253,0.008,60478.0,60477.0,1.66960216]
["bitfinex","BTCUSD",1726585300466,0.008,60478.0,60477.0,0.2278]
["bitfinex","BTCUSD",1726585300673,0.330666,60484.0,60477.0,0.2278]
["bitfinex","BTCUSD",1726585300674,0.165335,60484.0,60480.0,0.165343]
["bitfinex","BTCUSD",1726585301083,0.3323,60487.0,60480.0,0.165343]
["bitfinex","BTCUSD",1726585301084,0.16533,60485.0,60480.0,0.165343]
["bitfinex","BTCUSD",1726585301300,0.001646,60487.0,60477.0,0.2528]
["bitfinex","BTCUSD",1726585301510,0.330672,60483.0,60477.0,0.2528]
["bitfinex","BTCUSD",1726585301719,0.001646,60487.0,60477.0,0.2528]
["bitfinex","BTCUSD",1726585301929,0.001646,60487.0,60478.0,0.165348]
["bitfinex","BTCUSD",1726585301930,0.165337,60483.0,60478.0,0.165348]
["bitfinex","BTCUSD",1726585302133,0.001646,60487.0,60477.0,0.2528]
["bitfinex","BTCUSD",1726585302134,0.165342,60481.0,60477.0,0.2528]
["bitfinex","BTCUSD",1726585302340,0.330667,60484.0,60479.0,0.165346]
["bitfinex","BTCUSD",1726585302559,0.332301,60487.0,60478.0,0.330695]
["bitfinex","BTCUSD",1726585302777,0.1,60486.0,60477.0,0.2378]
["bitfinex","BTCUSD",1726585302998,0.165339,60482.0,60480.0,0.003]
["bitfinex","BTCUSD",1726585303209,0.165341,60481.0,60478.0,0.165349]
["bitfinex","BTCUSD",1726585303417,0.16534,60482.0,60480.0,0.04913833]
["bitfinex","BTCUSD",1726585303834,0.165341,60481.0,60480.0,0.04913833]
["bitfinex","BTCUSD",1726585304056,0.000822,60483.0,60481.0,0.165339]
["bitfinex","BTCUSD",1726585304264,0.000822,60483.0,60481.0,0.0737075]
["bitfinex","BTCUSD",1726585304470,0.000822,60483.0,60482.0,1.20930483]
["bitfinex","BTCUSD",1726585304684,0.000822,60483.0,60482.0,1.44201616]
["bitfinex","BTCUSD",1726585304897,0.001646,60487.0,60482.0,1.44201616]
["bitfinex","BTCUSD",1726585304898,0.001646,60487.0,60482.0,0.1833]
["bitfinex","BTCUSD",1726585305108,0.001646,60487.0,60486.0,0.59444498]
["bitfinex","BTCUSD",1726585305319,0.001646,60487.0,60486.0,0.495982]
["bitfinex","BTCUSD",1726585305540,0.001646,60487.0,60486.0,0.826637]
["bitfinex","BTCUSD",1726585306450,0.001646,60487.0,60486.0,0.504982]
["bitfinex","BTCUSD",1726585306723,0.001646,60487.0,60486.0,0.835637]
["bitfinex","BTCUSD",1726585306960,0.001646,60487.0,60486.0,1.31414985]
["bitfinex","BTCUSD",1726585307188,0.01878991,60487.0,60486.0,1.31414985]
["bitfinex","BTCUSD",1726585307625,0.01878991,60487.0,60486.0,1.166292]
["bitfinex","BTCUSD",1726585307839,0.01878991,60487.0,60486.0,1.175292]
["bitfinex","BTCUSD",1726585308278,0.001646,60487.0,60486.0,1.175292]
["bitfinex","BTCUSD",1726585308712,0.01873779,60487.0,60486.0,1.175292]
["bitfinex","BTCUSD",1726585308941,0.001646,60487.0,60486.0,1.175292]
["bitfinex","BTCUSD",1726585309812,0.001646,60487.0,60486.0,0.844637]
["bitfinex","BTCUSD",1726585310245,0.001646,60487.0,60486.0,1.175292]
["bitfinex","BTCUSD",1726585310891,0.000823,60492.0,60491.0,0.165313]
["bitfinex","BTCUSD",1726585311100,0.000823,60492.0,60491.0,1.32969847]
["bitfinex","BTCUSD",1726585311315,0.000823,60492.0,60491.0,1.11090516]
["bitfinex","BTCUSD",1726585311531,0.000823,60492.0,60491.0,0.14814922]
["bitfinex","BTCUSD",1726585311753,0.000823,60492.0,60491.0,0.92842738]
["bitfinex","BTCUSD",1726585311969,0.000823,60492.0,60491.0,1.11090516]
["bitfinex","BTCUSD",1726585312395,0.000823,60492.0,60491.0,1.25904811]
["bitfinex","BTCUSD",1726585312612,0.000823,60492.0,60491.0,1.26204811]
["bitfinex","BTCUSD",1726585312831,0.000823,60492.0,60491.0,1.44453216]
["bitfinex","BTCUSD",1726585313275,0.000823,60492.0,60491.0,1.67063216]
["bitfinex","BTCUSD",1726585313490,0.000823,60492.0,60491.0,1.058667]
["bitfinex","BTCUSD",1726585313704,0.000823,60492.0,60491.0,0.72804]
["bitfinex","BTCUSD",1726585313911,0.000823,60492.0,60491.0,1.386294]
["bitfinex","BTCUSD",1726585314160,0.000823,60492.0,60491.0,1.81569856]
["bitfinex","BTCUSD",1726585314383,0.000823,60492.0,60491.0,1.66763216]
["bitfinex","BTCUSD",1726585314599,0.000823,60492.0,60491.0,1.68163216]
["bitfinex","BTCUSD",1726585314800,0.000823,60492.0,60491.0,1.66763216]
["bitfinex","BTCUSD",1726585315008,0.000823,60492.0,60491.0,1.81569856]
["bitfinex","BTCUSD",1726585315225,0.000823,60492.0,60491.0,2.01525916]
["bitfinex","BTCUSD",1726585315848,0.000823,60492.0,60491.0,1.400294]
["bitfinex","BTCUSD",1726585316490,0.000823,60492.0,60491.0,1.383294]
["bitfinex","BTCUSD",1726585316706,0.000823,60492.0,60491.0,1.397294]
["bitfinex","BTCUSD",1726585316926,0.000823,60492.0,60491.0,1.383294]
["bitfinex","BTCUSD",1726585317143,0.000823,60492.0,60491.0,1.68163216]
["bitfinex","BTCUSD",1726585317370,0.000823,60492.0,60491.0,1.79428483]
["bitfinex","BTCUSD",1726585317575,0.000823,60492.0,60491.0,1.78028483]
["bitfinex","BTCUSD",1726585317803,0.000823,60492.0,60491.0,1.68163216]
["bitfinex","BTCUSD",1726585318012,0.000823,60492.0,60491.0,1.79427018]
["bitfinex","BTCUSD",1726585318242,0.000823,60492.0,60491.0,1.69563216]
["bitfinex","BTCUSD",1726585318448,0.000823,60492.0,60491.0,1.75561198]
["bitfinex","BTCUSD",1726585318871,0.000823,60492.0,60491.0,1.76961198]
["bitfinex","BTCUSD",1726585319303,0.000823,60492.0,60491.0,1.69563216]
["bitfinex","BTCUSD",1726585319531,0.000823,60492.0,60491.0,1.68163216]
["bitfinex","BTCUSD",1726585319746,0.000823,60492.0,60491.0,1.69563216]
["bitfinex","BTCUSD",1726585319967,0.000823,60492.0,60491.0,1.74494579]
["bitfinex","BTCUSD",1726585320170,0.000823,60492.0,60491.0,2.07557279]
["bitfinex","BTCUSD",1726585320376,0.000823,60495.0,60494.0,1.157138]
["bitfinex","BTCUSD",1726585321226,0.000823,60495.0,60494.0,1.487749]
["bitfinex","BTCUSD",1726585321481,0.000823,60495.0,60494.0,1.157138]
["bitfinex","BTCUSD",1726585321733,1.00004,60500.0,60499.0,0.520874]
["bitfinex","BTCUSD",1726585321957,1.00004,60500.0,60499.0,1.79496116]
["bitfinex","BTCUSD",1726585322417,0.12647388,60500.0,60499.0,2.19006116]
["bitfinex","BTCUSD",1726585322638,0.000823,60506.0,60505.0,1.642479]
["bitfinex","BTCUSD",1726585322856,0.000823,60506.0,60505.0,1.98481716]
["bitfinex","BTCUSD",1726585323102,0.000823,60506.0,60505.0,1.44126616]
["bitfinex","BTCUSD",1726585323330,0.000823,60506.0,60505.0,1.79481716]
["bitfinex","BTCUSD",1726585323608,0.000823,60506.0,60505.0,1.84607547]
["bitfinex","BTCUSD",1726585323761,0.000823,60506.0,60505.0,2.17136816]
["bitfinex","BTCUSD",1726585323987,0.000824,60510.0,60508.0,1.248869]
["bitfinex","BTCUSD",1726585324203,0.000824,60510.0,60508.0,1.602403]
["bitfinex","BTCUSD",1726585324435,0.72408922,60530.0,60512.0,1.311792]
["bitfinex","BTCUSD",1726585324632,0.4761,60530.0,60514.0,0.032]
["bitfinex","BTCUSD",1726585324860,0.24798922,60529.0,60519.0,0.95541216]
["bitfinex","BTCUSD",1726585325085,0.00180297,60532.0,60527.0,0.881077]
["bitfinex","BTCUSD",1726585325316,0.00497458,60548.0,60545.0,0.84883]
["bitfinex","BTCUSD",1726585325544,0.00497458,60548.0,60545.0,1.64910016]
["bitfinex","BTCUSD",1726585326039,0.02708884,60557.0,60549.0,0.032]
["bitfinex","BTCUSD",1726585326294,0.03,60577.0,60549.0,0.032]
["bitfinex","BTCUSD",1726585326295,0.0290702,60584.0,60567.0,0.03]
["bitfinex","BTCUSD",1726585326530,0.0290702,60584.0,60566.0,0.023]
["bitfinex","BTCUSD",1726585326531,0.0241702,60584.0,60583.0,0.495187]
["bitfinex","BTCUSD",1726585326783,0.0052832,60590.0,60581.0,0.28433816]
["bitfinex","BTCUSD",1726585327021,0.0052832,60590.0,60584.0,0.8483]
["bitfinex","BTCUSD",1726585327313,0.0052832,60590.0,60571.0,0.33019]
["bitfinex","BTCUSD",1726585327314,0.0052832,60590.0,60572.0,0.330184]
["bitfinex","BTCUSD",1726585327585,0.0052832,60590.0,60570.0,0.04913347]
["bitfinex","BTCUSD",1726585327586,0.0052832,60590.0,60589.0,0.165046]
["bitfinex","BTCUSD",1726585327820,0.0002832,60590.0,60589.0,0.188046]
["bitfinex","BTCUSD",1726585328080,0.0002832,60590.0,60578.0,0.023]
["bitfinex","BTCUSD",1726585328346,0.0002832,60590.0,60589.0,0.165046]
["bitfinex","BTCUSD",1726585328619,0.0002832,60590.0,60577.0,0.20369795]
["bitfinex","BTCUSD",1726585328862,0.0002832,60590.0,60573.0,0.330176]
["bitfinex","BTCUSD",1726585328863,0.0002832,60590.0,60578.0,0.023]
["bitfinex","BTCUSD",1726585329112,0.0002832,60590.0,60584.0,0.436246]
["bitfinex","BTCUSD",1726585329384,0.0002832,60590.0,60578.0,0.007]
["bitfinex","BTCUSD",1726585329385,0.165046,60589.0,60578.0,0.007]
["bitfinex","BTCUSD",1726585329699,0.02618824,60590.0,60583.0,0.023]
["bitfinex","BTCUSD",1726585329907,0.02618824,60590.0,60579.0,0.353145]
["bitfinex","BTCUSD",1726585329908,0.02618824,60590.0,60579.0,0.188072]
["bitfinex","BTCUSD",1726585330113,0.19123124,60590.0,60589.0,0.002]
["bitfinex","BTCUSD",1726585330574,0.02618824,60590.0,60589.0,0.002]
["bitfinex","BTCUSD",1726585330790,0.02618824,60590.0,60581.0,0.766382]
["bitfinex","BTCUSD",1726585330791,0.10148205,60600.0,60587.0,0.436246]
["bitfinex","BTCUSD",1726585331016,0.10148205,60600.0,60591.0,0.16504]
["bitfinex","BTCUSD",1726585331233,0.10148205,60600.0,60593.0,0.165035]
["bitfinex","BTCUSD",1726585331462,0.10148205,60600.0,60585.0,0.330109]
["bitfinex","BTCUSD",1726585331463,0.10148205,60600.0,60599.0,0.188019]
["bitfinex","BTCUSD",1726585331718,0.000821,60607.0,60600.0,0.023]
["bitfinex","BTCUSD",1726585331987,0.000821,60607.0,60588.0,0.4069]
["bitfinex","BTCUSD",1726585333615,0.02453883,60604.0,60599.0,0.165018]
["bitfinex","BTCUSD",1726585333838,0.02453883,60604.0,60597.0,0.023]
["bitfinex","BTCUSD",1726585334067,0.02453883,60604.0,60588.0,0.4079]
["bitfinex","BTCUSD",1726585334068,0.02453883,60604.0,60591.0,0.023]
["bitfinex","BTCUSD",1726585334304,0.02453883,60604.0,60597.0,0.024]
["bitfinex","BTCUSD",1726585334527,0.02453883,60604.0,60588.0,0.4069]
["bitfinex","BTCUSD",1726585334749,0.02453883,60604.0,60598.0,0.330042]
["bitfinex","BTCUSD",1726585335003,0.02453883,60604.0,60599.0,0.011]
["bitfinex","BTCUSD",1726585335430,0.02453883,60604.0,60602.0,0.165009]
["bitfinex","BTCUSD",1726585335649,0.02453883,60604.0,60603.0,0.495024]
["bitfinex","BTCUSD",1726585336321,0.02453883,60604.0,60603.0,0.82504]
["bitfinex","BTCUSD",1726585336538,0.02453883,60604.0,60603.0,0.84804]
["bitfinex","BTCUSD",1726585336973,0.0052832,60615.0,60614.0,0.164978]
["bitfinex","BTCUSD",1726585337190,0.0052832,60615.0,60614.0,0.494934]
["bitfinex","BTCUSD",1726585337667,0.0052832,60615.0,60614.0,0.164978]
["bitfinex","BTCUSD",1726585337904,0.02589481,60627.0,60614.0,0.164978]
["bitfinex","BTCUSD",1726585337905,0.04171867,60625.0,60615.0,0.023]
["bitfinex","BTCUSD",1726585338129,0.04171867,60625.0,60614.0,0.2203]
["bitfinex","BTCUSD",1726585338130,0.4761,60646.0,60614.0,0.2203]
["bitfinex","BTCUSD",1726585338131,0.0195,60637.0,60636.0,0.847592]
["bitfinex","BTCUSD",1726585338355,0.0195,60637.0,60636.0,1.283838]
["bitfinex","BTCUSD",1726585338356,0.0202136,60637.0,60636.0,1.283838]
["bitfinex","BTCUSD",1726585338571,0.0202136,60637.0,60636.0,1.613675]
["bitfinex","BTCUSD",1726585339045,0.0202136,60637.0,60636.0,1.975512]
["bitfinex","BTCUSD",1726585339268,0.0088518,60665.0,60639.0,1.20737]
["bitfinex","BTCUSD",1726585339489,0.0088518,60665.0,60639.0,1.17737]
["bitfinex","BTCUSD",1726585339928,0.0088518,60665.0,60639.0,1.20737]
["bitfinex","BTCUSD",1726585340590,0.0088518,60665.0,60639.0,1.19137]
["bitfinex","BTCUSD",1726585340801,0.0088518,60665.0,60639.0,1.19837]
["bitfinex","BTCUSD",1726585341020,0.0088518,60665.0,60639.0,1.17737]
["bitfinex","BTCUSD",1726585341233,0.0088518,60665.0,60639.0,1.22037]
["bitfinex","BTCUSD",1726585341677,0.0088518,60665.0,60639.0,1.23337]
["bitfinex","BTCUSD",1726585341887,0.0088518,60665.0,60639.0,1.56319]
["bitfinex","BTCUSD",1726585342102,0.0088518,60665.0,60649.0,0.194883]
["bitfinex","BTCUSD",1726585342320,0.0088518,60665.0,60649.0,1.207181]
["bitfinex","BTCUSD",1726585342546,0.0088518,60665.0,60649.0,1.381781]
["bitfinex","BTCUSD",1726585342773,0.0088518,60665.0,60649.0,1.207181]
["bitfinex","BTCUSD",1726585343003,0.0088518,60665.0,60663.0,0.164845]
["bitfinex","BTCUSD",1726585343226,0.0088518,60665.0,60663.0,0.494535]
["bitfinex","BTCUSD",1726585343443,0.1088518,60665.0,60663.0,0.824225]
["bitfinex","BTCUSD",1726585343897,0.1088518,60665.0,60663.0,0.164845]
["bitfinex","BTCUSD",1726585344141,0.1088518,60665.0,60663.0,0.494535]
["bitfinex","BTCUSD",1726585344599,0.1088518,60665.0,60664.0,0.164842]
["bitfinex","BTCUSD",1726585344600,0.09647817,60665.0,60664.0,0.164842]
["bitfinex","BTCUSD",1726585344828,0.09647817,60665.0,60653.0,0.359741]
["bitfinex","BTCUSD",1726585345060,0.10004,60666.0,60653.0,0.359741]
["bitfinex","BTCUSD",1726585345061,0.10004,60666.0,60665.0,0.329679]
["bitfinex","BTCUSD",1726585345344,0.10004,60666.0,60663.0,0.329687]
["bitfinex","BTCUSD",1726585345554,0.10004,60666.0,60652.0,0.436246]
["bitfinex","BTCUSD",1726585345555,0.10004,60666.0,60665.0,1.050697]
["bitfinex","BTCUSD",1726585345767,0.10004,60666.0,60665.0,0.721018]
["bitfinex","BTCUSD",1726585345768,0.12591276,60666.0,60665.0,0.721018]
["bitfinex","BTCUSD",1726585345996,0.12591276,60666.0,60665.0,0.494518]
["bitfinex","BTCUSD",1726585346216,0.10004,60666.0,60665.0,0.494518]
["bitfinex","BTCUSD",1726585346429,0.10004,60666.0,60665.0,0.824197]
["bitfinex","BTCUSD",1726585346652,0.10004,60666.0,60665.0,0.164839]
["bitfinex","BTCUSD",1726585346861,0.10004,60666.0,60665.0,0.494518]
["bitfinex","BTCUSD",1726585347301,0.036047,60667.0,60665.0,0.494518]
["bitfinex","BTCUSD",1726585347302,0.036047,60667.0,60665.0,0.824197]
["bitfinex","BTCUSD",1726585347514,0.1,60674.0,60669.0,0.329657]
["bitfinex","BTCUSD",1726585347730,0.1,60674.0,60673.0,0.164817]
["bitfinex","BTCUSD",1726585348007,0.1,60674.0,60665.0,0.450246]
["bitfinex","BTCUSD",1726585348255,0.1,60674.0,60671.0,0.164821]
["bitfinex","BTCUSD",1726585348460,0.1,60674.0,60665.0,0.436246]
["bitfinex","BTCUSD",1726585348675,0.1,60674.0,60669.0,0.011]
["bitfinex","BTCUSD",1726585349325,0.02587135,60673.0,60663.0,6.0]
["bitfinex","BTCUSD",1726585349543,0.494526,60664.0,60663.0,6.0]
["bitfinex","BTCUSD",1726585349755,0.92421,60664.0,60663.0,6.0]
["bitfinex","BTCUSD",1726585350184,1.27116079,60664.0,60663.0,6.0]
["bitfinex","BTCUSD",1726585350846,0.01726679,60664.0,60663.0,6.0]
["bitfinex","BTCUSD",1726585351065,0.329653,60670.0,60663.0,6.0]
["bitfinex","BTCUSD",1726585351274,0.42966,60669.0,60663.0,6.0]
["bitfinex","BTCUSD",1726585351527,0.01726527,60669.0,60663.0,6.0]
["bitfinex","BTCUSD",1726585351925,0.01726527,60669.0,60667.0,0.436246]
["bitfinex","BTCUSD",1726585352351,0.01726527,60669.0,60663.0,6.003]
["bitfinex","BTCUSD",1726585352578,0.01726527,60669.0,60663.0,6.0]
["bitfinex","BTCUSD",1726585352883,0.164842,60664.0,60663.0,6.0]
["bitfinex","BTCUSD",1726585353115,0.329663,60668.0,60663.0,6.0]
["bitfinex","BTCUSD",1726585353325,0.01726527,60669.0,60663.0,6.0]
["bitfinex","BTCUSD",1726585353326,0.164842,60664.0,60663.0,6.0]
["bitfinex","BTCUSD",1726585353529,0.0258745,60664.0,60663.0,6.006]
["bitfinex","BTCUSD",1726585353746,0.1907165,60664.0,60663.0,6.006]
["bitfinex","BTCUSD",1726585353960,0.8500845,60664.0,60663.0,6.006]
["bitfinex","BTCUSD",1726585354597,0.8509045,60664.0,60663.0,6.006]
["bitfinex","BTCUSD",1726585354804,0.8509045,60664.0,60663.0,6.0]
["bitfinex","BTCUSD",1726585355010,0.8509045,60664.0,60663.0,6.014]
["bitfinex","BTCUSD",1726585355486,0.0266945,60664.0,60663.0,6.450246]
["bitfinex","BTCUSD",1726585355696,0.0266945,60664.0,60663.0,6.436246]
["bitfinex","BTCUSD",1726585356112,0.00082,60664.0,60663.0,6.450246]
["bitfinex","BTCUSD",1726585356765,0.00082,60664.0,60663.0,6.436246]
["bitfinex","BTCUSD",1726585356987,0.165662,60664.0,60663.0,6.0]
["bitfinex","BTCUSD",1726585357227,0.82503,60664.0,60663.0,6.0]
["bitfinex","BTCUSD",1726585357452,0.92503,60664.0,60663.0,6.0]
["bitfinex","BTCUSD",1726585357675,1.254714,60664.0,60663.0,6.0]
["bitfinex","BTCUSD",1726585357938,1.256714,60664.0,60663.0,6.0]
["bitfinex","BTCUSD",1726585358149,1.27404447,60664.0,60663.0,5.5786]
["bitfinex","BTCUSD",1726585358388,1.27404447,60664.0,60663.0,5.5926]
["bitfinex","BTCUSD",1726585358611,1.27204447,60664.0,60663.0,5.5926]
["bitfinex","BTCUSD",1726585358822,1.27204447,60664.0,60663.0,5.5786]
["bitfinex","BTCUSD",1726585359034,1.27304447,60664.0,60663.0,5.5786]
["bitfinex","BTCUSD",1726585359276,1.27504447,60664.0,60663.0,5.5786]
["bitfinex","BTCUSD",1726585359497,1.27404447,60664.0,60663.0,5.5786]
["bitfinex","BTCUSD",1726585359698,1.36434447,60664.0,60663.0,5.1572]
["bitfinex","BTCUSD",1726585359909,1.36634447,60664.0,60663.0,5.1572]
["bitfinex","BTCUSD",1726585360302,1.366333,60664.0,60663.0,5.1572]
["bitfinex","BTCUSD",1726585360875,1.605717,60664.0,60663.0,5.1572]
["bitfinex","BTCUSD",1726585361087,1.306033,60664.0,60663.0,5.1572]
["bitfinex","BTCUSD",1726585361222,1.302033,60664.0,60663.0,5.1572]
["bitfinex","BTCUSD",1726585361438,1.305033,60664.0,60663.0,5.1582]
["bitfinex","BTCUSD",1726585362050,1.302033,60664.0,60663.0,5.1572]
["bitfinex","BTCUSD",1726585362255,1.302033,60664.0,60663.0,5.1582]
["bitfinex","BTCUSD",1726585362256,1.305033,60664.0,60663.0,5.1582]
["bitfinex","BTCUSD",1726585363092,1.634717,60664.0,60663.0,5.1582]
["bitfinex","BTCUSD",1726585363501,1.305033,60664.0,60663.0,5.1582]
["bitfinex","BTCUSD",1726585363724,1.63473653,60664.0,60663.0,5.1582]
["bitfinex","BTCUSD",1726585363924,1.80797674,60664.0,60663.0,5.1582]
["bitfinex","BTCUSD",1726585364181,1.63671733,60664.0,60663.0,5.1582]
["bitfinex","BTCUSD",1726585364414,1.30503333,60664.0,60663.0,5.1582]
["bitfinex","BTCUSD",1726585364589,1.33091329,60664.0,60663.0,5.1582]
["bitfinex","BTCUSD",1726585365228,0.54154529,60664.0,60663.0,5.1582]
["bitfinex","BTCUSD",1726585365675,0.21186129,60664.0,60663.0,5.1582]
["bitfinex","BTCUSD",1726585366122,0.04401929,60664.0,60663.0,5.1572]
["bitfinex","BTCUSD",1726585366235,0.01813933,60664.0,60663.0,5.1572]
["bitfinex","BTCUSD",1726585366848,0.18298133,60664.0,60663.0,5.158838]
["bitfinex","BTCUSD",1726585367057,0.51266533,60664.0,60663.0,5.158838]
["bitfinex","BTCUSD",1726585367266,0.84234933,60664.0,60663.0,5.158838]
["bitfinex","BTCUSD",1726585367466,0.84334933,60664.0,60663.0,5.158838]
["bitfinex","BTCUSD",1726585367935,0.86922673,60664.0,60663.0,5.158838]
["bitfinex","BTCUSD",1726585368173,0.86822673,60664.0,60663.0,5.158838]
["bitfinex","BTCUSD",1726585368376,0.87122673,60664.0,60663.0,5.158838]
["bitfinex","BTCUSD",1726585368792,0.86822673,60664.0,60663.0,5.158838]
["bitfinex","BTCUSD",1726585369319,0.86922673,60664.0,60663.0,5.158838]
["bitfinex","BTCUSD",1726585369750,1.19891073,60664.0,60663.0,5.158838]
["bitfinex","BTCUSD",1726585369978,0.86922673,60664.0,60663.0,5.158838]
["bitfinex","BTCUSD",1726585370184,1.17303333,60664.0,60663.0,5.158838]
["bitfinex","BTCUSD",1726585370394,1.257714,60664.0,60663.0,5.158838]
["bitfinex","BTCUSD",1726585370602,1.27206446,60664.0,60663.0,5.158838]
["bitfinex","BTCUSD",1726585370991,0.94538046,60664.0,60663.0,5.158838]
["bitfinex","BTCUSD",1726585371431,1.31488653,60664.0,60663.0,4.58083226]
["bitfinex","BTCUSD",1726585371655,1.97725453,60664.0,60663.0,4.58083226]
["bitfinex","BTCUSD",1726585371870,1.97725453,60664.0,60663.0,4.56427642]
["bitfinex","BTCUSD",1726585372312,1.27306446,60664.0,60663.0,4.56427642]
["bitfinex","BTCUSD",1726585372543,1.27206446,60664.0,60663.0,4.56427642]
["bitfinex","BTCUSD",1726585373209,1.29794425,60664.0,60663.0,4.56427642]
["bitfinex","BTCUSD",1726585373466,0.94973507,60664.0,60663.0,4.56427642]
["bitfinex","BTCUSD",1726585373915,1.27941907,60664.0,60663.0,4.56427642]
["bitfinex","BTCUSD",1726585374354,1.28446245,60664.0,60663.0,4.56427642]
["bitfinex","BTCUSD",1726585374805,1.27210784,60664.0,60663.0,4.56427642]
["bitfinex","BTCUSD",1726585375018,1.37571816,60664.0,60663.0,4.56427642]
["bitfinex","BTCUSD",1726585375237,1.28110784,60664.0,60663.0,4.56527642]
["bitfinex","BTCUSD",1726585375655,1.27210784,60664.0,60663.0,4.56427642]
["bitfinex","BTCUSD",1726585376119,1.28110784,60664.0,60663.0,4.56527642]
["bitfinex","BTCUSD",1726585376339,0.62173984,60664.0,60663.0,4.56527642]
["bitfinex","BTCUSD",1726585376559,0.64761876,60664.0,60663.0,4.56527642]
["bitfinex","BTCUSD",1726585377248,0.95990892,60664.0,60663.0,4.56527642]
["bitfinex","BTCUSD",1726585377448,0.63864585,60664.0,60663.0,4.56427642]
["bitfinex","BTCUSD",1726585377900,1.07065881,60664.0,60663.0,4.56427642]
["bitfinex","BTCUSD",1726585378169,0.54764585,60664.0,60663.0,4.56527642]
["bitfinex","BTCUSD",1726585378380,0.87732985,60664.0,60663.0,4.56527642]
["bitfinex","BTCUSD",1726585378606,0.54764585,60664.0,60663.0,4.56527642]
["bitfinex","BTCUSD",1726585379041,0.87732985,60664.0,60663.0,4.56527642]
["bitfinex","BTCUSD",1726585379898,0.05311985,60664.0,60663.0,4.56527642]
["bitfinex","BTCUSD",1726585380322,0.02724093,60664.0,60663.0,4.74607642]
["bitfinex","BTCUSD",1726585380540,0.02724093,60664.0,60663.0,4.79520367]
["bitfinex","BTCUSD",1726585380787,0.19208293,60664.0,60663.0,4.79520367]
["bitfinex","BTCUSD",1726585380991,0.18308293,60664.0,60663.0,4.79420367]
["bitfinex","BTCUSD",1726585381404,0.01824093,60664.0,60663.0,5.00817592]
["bitfinex","BTCUSD",1726585381615,0.01824093,60664.0,60663.0,5.71668317]
["bitfinex","BTCUSD",1726585381838,0.01824093,60664.0,60663.0,5.71693121]
["bitfinex","BTCUSD",1726585382059,0.01748219,60669.0,60663.0,5.71693121]
["bitfinex","BTCUSD",1726585382060,0.01748219,60669.0,60668.0,0.494494]
["bitfinex","BTCUSD",1726585382276,0.100819,60674.0,60673.0,0.494452]
["bitfinex","BTCUSD",1726585382503,0.0031517,60692.0,60681.0,0.361596]
["bitfinex","BTCUSD",1726585382504,0.00779894,60690.0,60681.0,0.361596]
["bitfinex","BTCUSD",1726585382716,0.0031517,60692.0,60685.0,0.164785]
["bitfinex","BTCUSD",1726585382717,0.01726077,60688.0,60685.0,0.164785]
["bitfinex","BTCUSD",1726585382959,0.0031517,60692.0,60685.0,1.013725]
["bitfinex","BTCUSD",1726585383194,0.0120649,60700.0,60691.0,0.1968]
["bitfinex","BTCUSD",1726585383477,0.017371,60726.0,60687.0,0.28250607]
["bitfinex","BTCUSD",1726585383478,0.24726565,60719.0,60718.0,0.164695]
["bitfinex","BTCUSD",1726585383697,0.01,60720.0,60717.0,0.04918049]
["bitfinex","BTCUSD",1726585383916,0.01,60720.0,60715.0,0.07377074]
["bitfinex","BTCUSD",1726585383917,0.01,60720.0,60715.0,0.04918049]
["bitfinex","BTCUSD",1726585384129,0.164699,60717.0,60713.0,0.04918049]
["bitfinex","BTCUSD",1726585384346,0.01,60720.0,60715.0,0.04918049]
["bitfinex","BTCUSD",1726585384546,0.01,60720.0,60711.0,0.49216098]
["bitfinex","BTCUSD",1726585384547,0.01,60720.0,60712.0,0.04918049]
["bitfinex","BTCUSD",1726585384760,0.01,60720.0,60714.0,0.04918049]
["bitfinex","BTCUSD",1726585384982,0.0004,60747.0,60726.0,0.01044705]
["bitfinex","BTCUSD",1726585385190,0.0004,60747.0,60746.0,0.01044705]
["bitfinex","BTCUSD",1726585385406,0.0031517,60763.0,60746.0,0.59466605]
["bitfinex","BTCUSD",1726585385616,0.389092,60774.0,60746.0,0.59466605]
["bitfinex","BTCUSD",1726585385617,0.329132,60766.0,60757.0,0.03]
["bitfinex","BTCUSD",1726585385837,0.04056532,60799.0,60761.0,0.03]
["bitfinex","BTCUSD",1726585385838,0.329083,60775.0,60761.0,0.03]
["bitfinex","BTCUSD",1726585386063,0.329083,60775.0,60765.0,0.03]
["bitfinex","BTCUSD",1726585386295,7.522e-05,60777.0,60767.0,0.03]
["bitfinex","BTCUSD",1726585386296,0.32914922,60777.0,60767.0,0.03]
["bitfinex","BTCUSD",1726585386520,0.32914922,60777.0,60747.0,0.329233]
["bitfinex","BTCUSD",1726585386521,0.28250607,60770.0,60758.0,0.03]
["bitfinex","BTCUSD",1726585386768,0.002,60771.0,60762.0,0.03]
["bitfinex","BTCUSD",1726585386974,0.164576,60762.0,60761.0,0.03]
["bitfinex","BTCUSD",1726585387260,0.164576,60762.0,60755.0,0.04044705]
["bitfinex","BTCUSD",1726585387261,0.002,60764.0,60755.0,0.03]
["bitfinex","BTCUSD",1726585387534,0.002,60764.0,60747.0,0.03]
["bitfinex","BTCUSD",1726585387535,0.28250607,60756.0,60747.0,0.03]
["bitfinex","BTCUSD",1726585387759,0.28250607,60756.0,60741.0,0.9881667]
["bitfinex","BTCUSD",1726585387760,0.26463,60742.0,60741.0,0.9881667]
["bitfinex","BTCUSD",1726585388012,0.164657,60732.0,60731.0,0.03]
["bitfinex","BTCUSD",1726585388226,0.164644,60737.0,60736.0,0.03]
["bitfinex","BTCUSD",1726585388437,0.37828743,60774.0,60744.0,0.03]
["bitfinex","BTCUSD",1726585388438,0.44476184,60767.0,60744.0,0.03]
["bitfinex","BTCUSD",1726585388715,0.329167,60760.0,60744.0,0.03]
["bitfinex","BTCUSD",1726585388916,0.00411545,60766.0,60739.0,0.06]
["bitfinex","BTCUSD",1726585388917,0.164619,60746.0,60745.0,0.03]
["bitfinex","BTCUSD",1726585389139,0.44476184,60754.0,60731.0,0.03]
["bitfinex","BTCUSD",1726585389367,0.164657,60732.0,60731.0,0.03]
["bitfinex","BTCUSD",1726585389588,0.164652,60734.0,60733.0,0.03]
["bitfinex","BTCUSD",1726585389872,0.44476184,60754.0,60733.0,0.03]
["bitfinex","BTCUSD",1726585390081,0.9881667,60771.0,60745.0,0.03]
["bitfinex","BTCUSD",1726585390293,0.329159,60761.0,60745.0,0.03]
["bitfinex","BTCUSD",1726585390502,0.44476184,60767.0,60745.0,0.03]
["bitfinex","BTCUSD",1726585390503,0.1,60755.0,60745.0,0.03]
["bitfinex","BTCUSD",1726585390730,0.000819,60750.0,60741.0,0.06]
["bitfinex","BTCUSD",1726585390949,0.000819,60750.0,60749.0,0.03]
["bitfinex","BTCUSD",1726585391247,0.000819,60750.0,60749.0,0.089744]
["bitfinex","BTCUSD",1726585391446,0.000819,60750.0,60746.0,0.1789]
["bitfinex","BTCUSD",1726585391713,0.164617,60747.0,60746.0,0.1789]
["bitfinex","BTCUSD",1726585391940,0.164617,60747.0,60737.0,0.057744]
["bitfinex","BTCUSD",1726585391941,0.000819,60750.0,60741.0,0.001]
["bitfinex","BTCUSD",1726585392148,0.16463,60742.0,60741.0,0.001]
["bitfinex","BTCUSD",1726585392371,0.823152,60742.0,60741.0,0.001]
["bitfinex","BTCUSD",1726585392620,1.247413,60742.0,60741.0,0.001]
["bitfinex","BTCUSD",1726585393060,0.000819,60750.0,60741.0,0.03]
["bitfinex","BTCUSD",1726585393279,0.000819,60750.0,60731.0,0.236644]
["bitfinex","BTCUSD",1726585393280,0.329122,60768.0,60744.0,0.03]
["bitfinex","BTCUSD",1726585393501,0.1645,60773.0,60750.0,0.03]
["bitfinex","BTCUSD",1726585393732,0.1645,60773.0,60747.0,0.06]
["bitfinex","BTCUSD",1726585393733,0.164602,60753.0,60749.0,0.03]
["bitfinex","BTCUSD",1726585393983,0.164614,60748.0,60747.0,0.03]
["bitfinex","BTCUSD",1726585394193,0.1645,60773.0,60757.0,0.03]
["bitfinex","BTCUSD",1726585394417,0.329124,60768.0,60759.0,0.03]
["bitfinex","BTCUSD",1726585394682,0.1645,60773.0,60759.0,0.03]
["bitfinex","BTCUSD",1726585394683,0.164569,60765.0,60759.0,0.03]
["bitfinex","BTCUSD",1726585394899,0.02583673,60770.0,60759.0,0.03]
["bitfinex","BTCUSD",1726585395115,0.02583673,60770.0,60748.0,0.4045]
["bitfinex","BTCUSD",1726585395116,0.329185,60756.0,60755.0,0.03]
["bitfinex","BTCUSD",1726585395408,0.02583673,60770.0,60748.0,0.4045]
["bitfinex","BTCUSD",1726585395409,0.164576,60762.0,60761.0,0.03]
["bitfinex","BTCUSD",1726585395614,0.02583673,60770.0,60761.0,0.03]
["bitfinex","BTCUSD",1726585395833,0.329127,60767.0,60761.0,0.03]
["bitfinex","BTCUSD",1726585396053,0.02583648,60762.0,60761.0,0.09]
["bitfinex","BTCUSD",1726585396543,0.02583648,60762.0,60761.0,0.03]
["bitfinex","BTCUSD",1726585396759,0.02583648,60762.0,60759.0,0.03]
["bitfinex","BTCUSD",1726585396975,0.493744,60760.0,60759.0,0.09]
["bitfinex","BTCUSD",1726585397199,0.02583648,60762.0,60759.0,0.09]
["bitfinex","BTCUSD",1726585397432,0.164581,60761.0,60759.0,0.03]
["bitfinex","BTCUSD",1726585397644,0.02583648,60762.0,60759.0,0.09]
["bitfinex","BTCUSD",1726585397880,0.164507,60788.0,60779.0,0.03]
["bitfinex","BTCUSD",1726585398102,0.0005,60803.0,60796.0,0.725353]
["bitfinex","BTCUSD",1726585398324,0.0005,60803.0,60798.0,0.877395]
["bitfinex","BTCUSD",1726585398545,0.0005,60803.0,60802.0,0.194468]
["bitfinex","BTCUSD",1726585398760,0.0005,60803.0,60802.0,0.78210195]
["bitfinex","BTCUSD",1726585399003,0.164347,60847.0,60829.0,0.2164]
["bitfinex","BTCUSD",1726585399429,0.3367178,60849.0,60829.0,0.1864]
["bitfinex","BTCUSD",1726585399430,0.0080308,60849.0,60829.0,0.1864]
["bitfinex","BTCUSD",1726585399434,0.0080308,60849.0,60829.0,0.1844]
["bitfinex","BTCUSD",1726585399435,0.004109,60846.0,60829.0,0.1844]
["bitfinex","BTCUSD",1726585399634,0.0080308,60849.0,60829.0,0.03]
["bitfinex","BTCUSD",1726585399805,0.0080308,60849.0,60832.0,0.03]
["bitfinex","BTCUSD",1726585399806,0.328731,60840.0,60832.0,0.03]
["bitfinex","BTCUSD",1726585399984,0.0080308,60849.0,60832.0,0.03]
["bitfinex","BTCUSD",1726585400196,0.0080308,60849.0,60832.0,0.277387]
["bitfinex","BTCUSD",1726585400397,0.0080308,60849.0,60834.0,0.555144]
["bitfinex","BTCUSD",1726585400398,0.00274517,60835.0,60834.0,0.555144]
["bitfinex","BTCUSD",1726585400606,0.00274517,60835.0,60834.0,0.03]
["bitfinex","BTCUSD",1726585400817,0.00274517,60835.0,60822.0,0.2322]
["bitfinex","BTCUSD",1726585400818,0.04951396,60835.0,60819.0,0.03]
["bitfinex","BTCUSD",1726585401022,0.164414,60822.0,60819.0,0.03]
["bitfinex","BTCUSD",1726585401248,0.00274517,60835.0,60834.0,0.03]
["bitfinex","BTCUSD",1726585401440,0.00274517,60835.0,60831.0,0.03]
["bitfinex","BTCUSD",1726585401441,0.493161,60832.0,60831.0,0.03]
["bitfinex","BTCUSD",1726585401643,0.00274517,60835.0,60834.0,0.03]
["bitfinex","BTCUSD",1726585401855,0.49588617,60835.0,60834.0,0.03]
["bitfinex","BTCUSD",1726585402057,0.493144,60834.0,60833.0,0.03]
["bitfinex","BTCUSD",1726585402258,0.493144,60834.0,60827.0,0.06]
["bitfinex","BTCUSD",1726585402259,0.164392,60830.0,60829.0,0.03]
["bitfinex","BTCUSD",1726585402464,0.328771,60833.0,60825.0,0.03]
["bitfinex","BTCUSD",1726585402701,0.328771,60833.0,60797.0,1.18470948]
["bitfinex","BTCUSD",1726585402702,0.04788001,60832.0,60797.0,1.18470948]
["bitfinex","BTCUSD",1726585402925,0.04788001,60832.0,60813.0,0.98650948]
["bitfinex","BTCUSD",1726585402926,0.164435,60814.0,60813.0,0.98650948]
["bitfinex","BTCUSD",1726585403168,0.164435,60814.0,60795.0,0.2327]
["bitfinex","BTCUSD",1726585403169,0.164489,60794.0,60793.0,0.03]
["bitfinex","BTCUSD",1726585403399,0.328926,60804.0,60793.0,0.03]
["bitfinex","BTCUSD",1726585403611,0.328926,60804.0,60782.0,0.44476184]
["bitfinex","BTCUSD",1726585403612,0.493485,60792.0,60791.0,0.03]
["bitfinex","BTCUSD",1726585403828,0.493462,60795.0,60794.0,0.03]
["bitfinex","BTCUSD",1726585404249,0.822436,60795.0,60794.0,0.03]
["bitfinex","BTCUSD",1726585404471,0.164516,60784.0,60783.0,0.06]
["bitfinex","BTCUSD",1726585404680,0.164516,60784.0,60780.0,0.1985]
["bitfinex","BTCUSD",1726585404681,0.164495,60792.0,60791.0,0.03]
["bitfinex","BTCUSD",1726585404893,0.328911,60807.0,60780.0,0.1965]
["bitfinex","BTCUSD",1726585404894,0.164476,60799.0,60798.0,0.03]
["bitfinex","BTCUSD",1726585405127,0.1,60801.0,60798.0,0.03]
["bitfinex","BTCUSD",1726585405339,0.009,60814.0,60813.0,0.03]
["bitfinex","BTCUSD",1726585405550,0.009,60814.0,60808.0,0.03]
["bitfinex","BTCUSD",1726585405551,0.173436,60814.0,60808.0,0.03]
["bitfinex","BTCUSD",1726585405774,0.164387,60832.0,60825.0,0.03]
["bitfinex","BTCUSD",1726585405979,0.33150317,60835.0,60825.0,0.03]
["bitfinex","BTCUSD",1726585406179,0.02581261,60828.0,60825.0,0.03]
["bitfinex","BTCUSD",1726585406866,0.02581261,60828.0,60817.0,0.03]
["bitfinex","BTCUSD",1726585407108,0.02581261,60828.0,60827.0,0.03]
["bitfinex","BTCUSD",1726585407748,0.02581261,60828.0,60825.0,0.03]
["bitfinex","BTCUSD",1726585407946,0.02581261,60828.0,60825.0,0.09]
["bitfinex","BTCUSD",1726585408161,0.02581261,60828.0,60827.0,0.03]
["bitfinex","BTCUSD",1726585408379,0.02581261,60828.0,60812.0,0.2191]
["bitfinex","BTCUSD",1726585408380,0.02581261,60828.0,60824.0,0.03]
["bitfinex","BTCUSD",1726585408612,0.02581261,60828.0,60813.0,0.03]
["bitfinex","BTCUSD",1726585408811,0.00411078,60827.0,60811.0,0.03]
["bitfinex","BTCUSD",1726585409027,0.02681261,60828.0,60813.0,0.03]
["bitfinex","BTCUSD",1726585409249,0.02681261,60828.0,60826.0,0.03]
["bitfinex","BTCUSD",1726585409450,0.02581261,60828.0,60826.0,0.03]
["bitfinex","BTCUSD",1726585409950,0.164409,60824.0,60818.0,0.03]
["bitfinex","BTCUSD",1726585410171,0.328801,60827.0,60818.0,0.03]
["bitfinex","BTCUSD",1726585410384,0.02581261,60828.0,60818.0,0.03]
["bitfinex","BTCUSD",1726585410385,0.328817,60825.0,60818.0,0.03]
["bitfinex","BTCUSD",1726585410592,0.02992306,60828.0,60810.0,0.03]
["bitfinex","BTCUSD",1726585410593,0.00411045,60824.0,60810.0,0.03]
["bitfinex","BTCUSD",1726585410809,0.00411045,60824.0,60791.0,0.328993]
["bitfinex","BTCUSD",1726585410810,0.32891,60807.0,60801.0,0.03]
["bitfinex","BTCUSD",1726585411035,0.05079724,60824.0,60802.0,0.98650948]
["bitfinex","BTCUSD",1726585411036,0.1,60811.0,60802.0,0.98650948]
["bitfinex","BTCUSD",1726585411247,0.328922,60805.0,60794.0,0.03]
["bitfinex","BTCUSD",1726585411477,0.10411174,60811.0,60795.0,0.09]
["bitfinex","BTCUSD",1726585411701,0.01744902,60810.0,60795.0,0.09]
["bitfinex","BTCUSD",1726585411935,0.10411174,60811.0,60798.0,0.03]
["bitfinex","BTCUSD",1726585411936,0.164459,60806.0,60798.0,0.03]
["bitfinex","BTCUSD",1726585412136,0.1,60811.0,60798.0,0.03]
["bitfinex","BTCUSD",1726585412137,0.15946,60805.0,60798.0,0.03]
["bitfinex","BTCUSD",1726585412351,0.1,60807.0,60798.0,0.03]
["bitfinex","BTCUSD",1726585412567,0.164459,60806.0,60798.0,0.03]
["bitfinex","BTCUSD",1726585412784,0.328915,60806.0,60798.0,0.03]
["bitfinex","BTCUSD",1726585412999,0.014,60810.0,60801.0,0.98650948]
["bitfinex","BTCUSD",1726585413209,0.014,60810.0,60799.0,0.17123581]
["bitfinex","BTCUSD",1726585413210,0.02582002,60829.0,60823.0,0.06]
["bitfinex","BTCUSD",1726585413421,0.98650948,60824.0,60823.0,0.06]
["bitfinex","BTCUSD",1726585413635,0.00151515,60837.0,60831.0,0.03]
["bitfinex","BTCUSD",1726585413636,0.0096,60832.0,60831.0,0.03]
["bitfinex","BTCUSD",1726585415199,0.03540775,60832.0,60831.0,0.03]
["bitfinex","BTCUSD",1726585415440,0.03540775,60832.0,60828.0,0.03]
["bitfinex","BTCUSD",1726585415646,0.03540775,60832.0,60825.0,0.06]
["bitfinex","BTCUSD",1726585415647,0.03540775,60832.0,60831.0,0.03]
["bitfinex","BTCUSD",1726585415863,0.03640775,60832.0,60831.0,0.03]
["bitfinex","BTCUSD",1726585416510,0.03640775,60832.0,60831.0,0.032]
["bitfinex","BTCUSD",1726585416511,0.03540775,60832.0,60831.0,0.032]
["bitfinex","BTCUSD",1726585416963,0.0011,60844.0,60840.0,0.493096]
["bitfinex","BTCUSD",1726585416964,0.01673562,60841.0,60840.0,0.493096]
["bitfinex","BTCUSD",1726585417179,0.01673562,60841.0,60840.0,1.431058]
["bitfinex","BTCUSD",1726585417407,0.0011,60844.0,60843.0,0.853785]
["bitfinex","BTCUSD",1726585417619,0.0011,60844.0,60843.0,1.212499]
["bitfinex","BTCUSD",1726585417825,0.0011,60844.0,60843.0,0.913785]
["bitfinex","BTCUSD",1726585418283,0.328602,60864.0,60843.0,0.913785]
["bitfinex","BTCUSD",1726585418284,0.0080308,60885.0,60871.0,0.32856]
["bitfinex","BTCUSD",1726585418493,0.0080308,60885.0,60880.0,0.256257]
["bitfinex","BTCUSD",1726585418748,0.00459013,60881.0,60880.0,1.38989421]
["bitfinex","BTCUSD",1726585418978,0.00459013,60881.0,60880.0,1.76947491]
["bitfinex","BTCUSD",1726585419200,8.481e-05,60897.0,60880.0,1.76947491]
["bitfinex","BTCUSD",1726585419201,8.481e-05,60897.0,60887.0,1.241669]
["bitfinex","BTCUSD",1726585419429,15.181964,60888.0,60887.0,1.88583084]
["bitfinex","BTCUSD",1726585419656,15.181964,60888.0,60887.0,2.3213634]
["bitfinex","BTCUSD",1726585419657,13.3235214,60888.0,60887.0,2.3213634]
["bitfinex","BTCUSD",1726585419878,10.84105808,60888.0,60887.0,2.43360579]
["bitfinex","BTCUSD",1726585420093,5.46747691,60888.0,60887.0,2.93668279]
["bitfinex","BTCUSD",1726585420312,2.45845509,60888.0,60887.0,3.7178556]
["bitfinex","BTCUSD",1726585420540,2.09795509,60888.0,60887.0,3.3893786]
["bitfinex","BTCUSD",1726585420747,1.89443622,60888.0,60887.0,3.43980288]
["bitfinex","BTCUSD",1726585420970,1.89443622,60888.0,60887.0,3.0998416]
["bitfinex","BTCUSD",1726585420971,1.7586676,60888.0,60887.0,3.0998416]
["bitfinex","BTCUSD",1726585421185,1.7586676,60888.0,60887.0,2.9378416]
["bitfinex","BTCUSD",1726585421401,1.54104616,60888.0,60887.0,2.7713646]
["bitfinex","BTCUSD",1726585421613,1.33806356,60888.0,60887.0,2.7713646]
["bitfinex","BTCUSD",1726585421989,1.32771344,60888.0,60887.0,2.7713646]
["bitfinex","BTCUSD",1726585422428,1.32771344,60888.0,60887.0,3.2744416]
["bitfinex","BTCUSD",1726585422429,0.12447186,60888.0,60887.0,3.2744416]
["bitfinex","BTCUSD",1726585422653,0.11796832,60888.0,60887.0,2.42494256]
["bitfinex","BTCUSD",1726585422882,0.11796832,60888.0,60887.0,1.9434106]
["bitfinex","BTCUSD",1726585423109,0.11796832,60888.0,60887.0,0.9366956]
["bitfinex","BTCUSD",1726585423110,0.11696832,60888.0,60887.0,0.9366956]
["bitfinex","BTCUSD",1726585423334,0.11796832,60888.0,60887.0,0.24769795]
["bitfinex","BTCUSD",1726585423554,0.11796832,60888.0,60887.0,0.044]
["bitfinex","BTCUSD",1726585424004,0.11696832,60888.0,60887.0,0.087]
["bitfinex","BTCUSD",1726585424231,0.11796832,60888.0,60887.0,0.101]
["bitfinex","BTCUSD",1726585425628,0.11796832,60888.0,60887.0,0.97123565]
["bitfinex","BTCUSD",1726585425852,0.11796832,60888.0,60887.0,1.27171265]
["bitfinex","BTCUSD",1726585426079,0.11796832,60888.0,60887.0,1.63018965]
["bitfinex","BTCUSD",1726585426306,0.11796832,60888.0,60887.0,1.22771265]
["bitfinex","BTCUSD",1726585426307,0.11696832,60888.0,60887.0,1.22771265]
["bitfinex","BTCUSD",1726585426532,0.11696832,60888.0,60887.0,1.22571265]
["bitfinex","BTCUSD",1726585426760,0.11796832,60888.0,60887.0,0.101]
["bitfinex","BTCUSD",1726585427238,0.11696832,60888.0,60887.0,0.087]
["bitfinex","BTCUSD",1726585427462,0.11696832,60888.0,60887.0,0.101]
["bitfinex","BTCUSD",1726585427463,0.11796832,60888.0,60887.0,0.101]
["bitfinex","BTCUSD",1726585427711,0.11796832,60888.0,60887.0,0.52847381]
["bitfinex","BTCUSD",1726585427937,0.11696832,60888.0,60887.0,1.49990481]
["bitfinex","BTCUSD",1726585428152,0.11696832,60888.0,60887.0,1.11142781]
["bitfinex","BTCUSD",1726585428399,0.11696832,60888.0,60887.0,0.42447381]
["bitfinex","BTCUSD",1726585428620,0.11696832,60888.0,60887.0,0.087]
["bitfinex","BTCUSD",1726585428863,0.11696832,60888.0,60887.0,0.03]
["bitfinex","BTCUSD",1726585429097,0.11696832,60888.0,60887.0,0.087]
["bitfinex","BTCUSD",1726585429324,0.28120332,60888.0,60887.0,0.087]
["bitfinex","BTCUSD",1726585429616,0.28220332,60888.0,60887.0,0.101]
["bitfinex","BTCUSD",1726585429853,0.11666832,60888.0,60887.0,0.101]
["bitfinex","BTCUSD",1726585430087,0.11566832,60888.0,60887.0,0.087]
["bitfinex","BTCUSD",1726585430357,0.11666832,60888.0,60887.0,0.101]
["bitfinex","BTCUSD",1726585430589,0.60937432,60888.0,60887.0,0.101]
["bitfinex","BTCUSD",1726585430802,0.492747,60883.0,60882.0,0.03]
["bitfinex","BTCUSD",1726585431022,0.492723,60886.0,60885.0,0.03]
["bitfinex","BTCUSD",1726585431240,0.164249,60883.0,60882.0,0.03]
["bitfinex","BTCUSD",1726585431464,0.11666832,60888.0,60881.0,0.03]
["bitfinex","BTCUSD",1726585431465,0.492756,60882.0,60881.0,0.03]
["bitfinex","BTCUSD",1726585431725,0.11666832,60888.0,60877.0,0.03]
["bitfinex","BTCUSD",1726585431726,0.44476184,60886.0,60877.0,0.03]
["bitfinex","BTCUSD",1726585431939,0.11666832,60888.0,60877.0,0.03]
["bitfinex","BTCUSD",1726585431940,0.164262,60878.0,60877.0,0.03]
["bitfinex","BTCUSD",1726585432192,0.492787,60878.0,60877.0,0.03]
["bitfinex","BTCUSD",1726585432420,0.821312,60878.0,60877.0,0.03]
["bitfinex","BTCUSD",1726585432650,0.164281,60871.0,60870.0,0.03]
["bitfinex","BTCUSD",1726585432864,0.1952,60873.0,60868.0,0.03]
["bitfinex","BTCUSD",1726585432865,0.492861,60869.0,60868.0,0.03]
["bitfinex","BTCUSD",1726585433116,0.1952,60873.0,60866.0,0.03]
["bitfinex","BTCUSD",1726585433117,0.328585,60867.0,60866.0,0.03]
["bitfinex","BTCUSD",1726585433330,0.821462,60867.0,60866.0,0.03]
["bitfinex","BTCUSD",1726585433543,0.821475,60866.0,60865.0,2.2]
["bitfinex","BTCUSD",1726585433763,0.1952,60873.0,60865.0,2.23]
["bitfinex","BTCUSD",1726585434206,0.492885,60866.0,60865.0,2.2]
["bitfinex","BTCUSD",1726585434451,0.821475,60866.0,60865.0,2.2]
["bitfinex","BTCUSD",1726585434694,1.150065,60866.0,60865.0,2.2]
["bitfinex","BTCUSD",1726585434884,1.150065,60866.0,60865.0,2.212]
["bitfinex","BTCUSD",1726585434885,0.51967714,60866.0,60865.0,2.212]
["bitfinex","BTCUSD",1726585435322,0.84826714,60866.0,60865.0,2.212]
["bitfinex","BTCUSD",1726585435567,1.27685714,60866.0,60865.0,0.44]
["bitfinex","BTCUSD",1726585435773,1.27685714,60866.0,60836.0,0.98558581]
["bitfinex","BTCUSD",1726585435774,0.18413139,60866.0,60844.0,0.03]
["bitfinex","BTCUSD",1726585435990,0.10410848,60865.0,60844.0,0.03]
["bitfinex","BTCUSD",1726585436202,0.12136888,60865.0,60844.0,0.03]
["bitfinex","BTCUSD",1726585436411,0.0172604,60864.0,60844.0,0.03]
["bitfinex","BTCUSD",1726585436627,0.0191295,60863.0,60844.0,0.03]
["bitfinex","BTCUSD",1726585436846,0.03228142,60862.0,60844.0,0.03]
["bitfinex","BTCUSD",1726585437055,0.33271548,60863.0,60844.0,0.03]
["bitfinex","BTCUSD",1726585437056,0.164348,60847.0,60846.0,0.03]
["bitfinex","BTCUSD",1726585437333,0.164348,60847.0,60844.0,0.057]
["bitfinex","BTCUSD",1726585437334,0.328663,60853.0,60848.0,0.03]
["bitfinex","BTCUSD",1726585437535,0.493056,60845.0,60844.0,0.001]
["bitfinex","BTCUSD",1726585437750,0.493056,60845.0,60836.0,0.057]
["bitfinex","BTCUSD",1726585437751,0.164373,60837.0,60836.0,0.03]
["bitfinex","BTCUSD",1726585437958,0.04705589,60857.0,60834.0,0.087]
["bitfinex","BTCUSD",1726585437959,0.164371,60838.0,60834.0,0.087]
["bitfinex","BTCUSD",1726585438187,0.328731,60840.0,60834.0,0.03]
["bitfinex","BTCUSD",1726585438411,0.164352,60845.0,60844.0,0.001644]
["bitfinex","BTCUSD",1726585438630,1.26652184,60845.0,60844.0,0.001644]
["bitfinex","BTCUSD",1726585438844,1.29232426,60845.0,60844.0,0.001644]
["bitfinex","BTCUSD",1726585439272,0.19015442,60845.0,60844.0,0.001644]
["bitfinex","BTCUSD",1726585439516,0.84756242,60845.0,60844.0,0.001644]
["bitfinex","BTCUSD",1726585439959,1.28402266,60845.0,60844.0,0.001644]
["bitfinex","BTCUSD",1726585440181,0.15790061,60845.0,60826.0,0.03]
["bitfinex","BTCUSD",1726585440427,0.03620782,60844.0,60831.0,0.24656656]
["bitfinex","BTCUSD",1726585440647,0.03620782,60844.0,60805.0,0.24820056]
["bitfinex","BTCUSD",1726585440648,0.44476184,60840.0,60822.0,0.087]
["bitfinex","BTCUSD",1726585440871,0.44476184,60840.0,60826.0,0.03]
["bitfinex","BTCUSD",1726585440872,0.44436944,60840.0,60826.0,0.03]
["bitfinex","BTCUSD",1726585441127,0.44436944,60840.0,60832.0,0.03]
["bitfinex","BTCUSD",1726585441128,0.493152,60833.0,60832.0,0.03]
["bitfinex","BTCUSD",1726585441335,0.164387,60832.0,60830.0,0.03]
["bitfinex","BTCUSD",1726585441552,0.164387,60832.0,60809.0,0.98623382]
["bitfinex","BTCUSD",1726585441553,0.114,60845.0,60832.0,0.03]
["bitfinex","BTCUSD",1726585441757,0.164384,60833.0,60832.0,0.03]
["bitfinex","BTCUSD",1726585441974,0.328713,60844.0,60832.0,0.03]
["bitfinex","BTCUSD",1726585442209,0.014,60845.0,60844.0,0.837463]
["bitfinex","BTCUSD",1726585442481,0.014,60845.0,60844.0,0.3444]
["bitfinex","BTCUSD",1726585442699,0.164308,60861.0,60860.0,0.03]
["bitfinex","BTCUSD",1726585442976,0.164308,60861.0,60844.0,0.2874]
["bitfinex","BTCUSD",1726585442977,0.00011,60890.0,60870.0,0.015]
["bitfinex","BTCUSD",1726585443244,0.328549,60874.0,60864.0,0.015]
["bitfinex","BTCUSD",1726585443517,0.164293,60867.0,60863.0,0.015]
["bitfinex","BTCUSD",1726585443733,0.003,60885.0,60863.0,0.015]
["bitfinex","BTCUSD",1726585443734,0.018,60886.0,60863.0,0.015]
["bitfinex","BTCUSD",1726585443949,0.001,60861.0,60860.0,0.072]
["bitfinex","BTCUSD",1726585444163,0.001,60861.0,60860.0,0.0719]
["bitfinex","BTCUSD",1726585444381,0.164248,60884.0,60872.0,0.0149]
["bitfinex","BTCUSD",1726585444600,0.000823,60889.0,60873.0,0.0299]
["bitfinex","BTCUSD",1726585444601,0.02578838,60879.0,60873.0,0.0299]
["bitfinex","BTCUSD",1726585444819,0.02578838,60879.0,60872.0,0.0413]
["bitfinex","BTCUSD",1726585444820,0.164269,60876.0,60872.0,0.0143]
["bitfinex","BTCUSD",1726585445093,0.02578838,60879.0,60867.0,0.0142]
["bitfinex","BTCUSD",1726585445315,0.01699144,60875.0,60867.0,0.0138]
["bitfinex","BTCUSD",1726585445532,0.01699144,60874.0,60867.0,0.0137]
["bitfinex","BTCUSD",1726585445747,0.02989574,60879.0,60868.0,0.0405]
["bitfinex","BTCUSD",1726585445748,0.02578838,60879.0,60868.0,0.0405]
["bitfinex","BTCUSD",1726585445961,0.02578838,60879.0,60856.0,0.44476184]
["bitfinex","BTCUSD",1726585445962,0.02578838,60879.0,60877.0,0.0295]
["bitfinex","BTCUSD",1726585446180,0.02578838,60879.0,60877.0,0.0242]
["bitfinex","BTCUSD",1726585446390,0.02578838,60879.0,60878.0,0.0133]
["bitfinex","BTCUSD",1726585446607,0.02578838,60879.0,60863.0,0.0131]
["bitfinex","BTCUSD",1726585446825,0.01701764,60878.0,60864.0,0.98623382]
["bitfinex","BTCUSD",1726585447049,0.01701764,60878.0,60866.0,0.0128]
["bitfinex","BTCUSD",1726585447277,0.01701764,60878.0,60847.0,0.98623382]
["bitfinex","BTCUSD",1726585447278,0.16570871,60888.0,60884.0,0.0392]
["bitfinex","BTCUSD",1726585447541,0.16570871,60888.0,60874.0,0.0122]
["bitfinex","BTCUSD",1726585447542,0.01703485,60887.0,60874.0,0.0122]
["bitfinex","BTCUSD",1726585447808,0.01703485,60887.0,60871.0,0.0509]
["bitfinex","BTCUSD",1726585447809,0.01703485,60886.0,60878.0,0.0122]
["bitfinex","BTCUSD",1726585448241,0.32994471,60888.0,60878.0,0.0122]
["bitfinex","BTCUSD",1726585448242,0.014,60879.0,60878.0,0.227362]
["bitfinex","BTCUSD",1726585448463,0.014,60879.0,60878.0,0.063]
["bitfinex","BTCUSD",1726585449153,0.014,60879.0,60878.0,0.0122]
["bitfinex","BTCUSD",1726585449381,0.16570871,60888.0,60881.0,0.164254]
["bitfinex","BTCUSD",1726585449601,0.16570871,60888.0,60884.0,0.039]
["bitfinex","BTCUSD",1726585449824,0.16570871,60888.0,60878.0,0.352525]
["bitfinex","BTCUSD",1726585449825,0.011,60887.0,60886.0,0.039]
["bitfinex","BTCUSD",1726585450033,0.011,60887.0,60886.0,0.0122]
["bitfinex","BTCUSD",1726585450256,0.16570871,60888.0,60885.0,0.0122]
["bitfinex","BTCUSD",1726585450486,0.16570871,60888.0,60887.0,0.555715]
["bitfinex","BTCUSD",1726585450487,99.23650871,60888.0,60887.0,0.555715]
["bitfinex","BTCUSD",1726585450698,99.23650871,60888.0,60887.0,2.23085881]
["bitfinex","BTCUSD",1726585450699,98.01200871,60888.0,60887.0,2.23085881]
["bitfinex","BTCUSD",1726585451149,98.01200871,60888.0,60887.0,2.23285881]
["bitfinex","BTCUSD",1726585451364,98.01200871,60888.0,60887.0,2.07285881]
["bitfinex","BTCUSD",1726585451618,98.01200871,60888.0,60887.0,2.13285881]
["bitfinex","BTCUSD",1726585452045,98.01025271,60888.0,60887.0,2.59450581]
["bitfinex","BTCUSD",1726585452262,98.01025271,60888.0,60887.0,2.23285881]
["bitfinex","BTCUSD",1726585452697,98.01025271,60888.0,60887.0,2.56133581]
["bitfinex","BTCUSD",1726585452941,98.01025271,60888.0,60887.0,2.60852792]
["bitfinex","BTCUSD",1726585453154,98.01025271,60888.0,60887.0,1.641146]
["bitfinex","BTCUSD",1726585453155,98.01125271,60888.0,60887.0,1.641146]
["bitfinex","BTCUSD",1726585453365,98.01125271,60888.0,60887.0,1.671146]
["bitfinex","BTCUSD",1726585453594,98.01125271,60888.0,60887.0,2.23285881]
["bitfinex","BTCUSD",1726585453595,98.01025271,60888.0,60887.0,2.23285881]
["bitfinex","BTCUSD",1726585453813,97.19654943,60888.0,60887.0,2.56133581]
["bitfinex","BTCUSD",1726585454066,97.19754943,60888.0,60887.0,2.59452581]
["bitfinex","BTCUSD",1726585454331,92.11578606,60888.0,60887.0,7.09147792]
["bitfinex","BTCUSD",1726585454546,90.60374957,60888.0,60887.0,5.55411334]
["bitfinex","BTCUSD",1726585454783,89.49299771,60888.0,60887.0,5.85184119]
["bitfinex","BTCUSD",1726585455032,88.42694653,60888.0,60887.0,5.58974819]
["bitfinex","BTCUSD",1726585455287,88.00304834,60888.0,60887.0,5.75075945]
["bitfinex","BTCUSD",1726585455512,88.00304834,60888.0,60887.0,5.14792445]
["bitfinex","BTCUSD",1726585455513,87.81676376,60888.0,60887.0,5.14792445]
["bitfinex","BTCUSD",1726585455732,87.81676376,60888.0,60887.0,5.33255163]
["bitfinex","BTCUSD",1726585455948,87.81676376,60888.0,60887.0,3.99833145]
["bitfinex","BTCUSD",1726585456167,87.81676376,60888.0,60887.0,3.66985445]
["bitfinex","BTCUSD",1726585456381,87.56050238,60888.0,60887.0,2.933146]
["bitfinex","BTCUSD",1726585456601,87.55950238,60888.0,60887.0,2.833146]
["bitfinex","BTCUSD",1726585456845,87.55950238,60888.0,60887.0,2.92994453]
["bitfinex","BTCUSD",1726585457061,87.54379115,60888.0,60887.0,2.96411022]
["bitfinex","BTCUSD",1726585457290,87.54379115,60888.0,60887.0,1.794071]
["bitfinex","BTCUSD",1726585457487,87.54279115,60888.0,60887.0,1.326271]
["bitfinex","BTCUSD",1726585457699,87.54279115,60888.0,60887.0,1.57016348]
["bitfinex","BTCUSD",1726585457921,87.54279115,60888.0,60887.0,1.58416348]
["bitfinex","BTCUSD",1726585458393,87.54279115,60888.0,60887.0,0.591317]
["bitfinex","BTCUSD",1726585458649,87.54279115,60888.0,60887.0,0.077]
["bitfinex","BTCUSD",1726585459096,87.54279115,60888.0,60887.0,0.063]
["bitfinex","BTCUSD",1726585459542,87.54379115,60888.0,60887.0,0.073]
["bitfinex","BTCUSD",1726585459956,87.54279115,60888.0,60887.0,0.063]
["bitfinex","BTCUSD",1726585460165,87.54279115,60888.0,60887.0,0.164238]
["bitfinex","BTCUSD",1726585460379,87.54379115,60888.0,60887.0,0.174238]
["bitfinex","BTCUSD",1726585460595,87.54379115,60888.0,60887.0,0.01]
["bitfinex","BTCUSD",1726585461076,87.54279115,60888.0,60877.0,0.04843636]
["bitfinex","BTCUSD",1726585461286,87.54279115,60888.0,60878.0,0.37696136]
["bitfinex","BTCUSD",1726585461499,87.54279115,60888.0,60878.0,0.328525]
["bitfinex","BTCUSD",1726585461719,87.54279115,60888.0,60880.0,0.164257]
["bitfinex","BTCUSD",1726585461927,87.54279115,60888.0,60887.0,1.32595384]
["bitfinex","BTCUSD",1726585462138,87.54279115,60888.0,60887.0,2.08490784]
["bitfinex","BTCUSD",1726585462555,87.54279115,60888.0,60887.0,2.09490784]
["bitfinex","BTCUSD",1726585462556,87.54379115,60888.0,60887.0,2.09490784]
["bitfinex","BTCUSD",1726585462756,87.54379115,60888.0,60887.0,2.1314665]
["bitfinex","BTCUSD",1726585462982,87.54379115,60888.0,60887.0,2.7768852]
["bitfinex","BTCUSD",1726585463218,87.54379115,60888.0,60887.0,2.62117931]
["bitfinex","BTCUSD",1726585463219,87.54279115,60888.0,60887.0,2.62117931]
["bitfinex","BTCUSD",1726585463444,87.54279115,60888.0,60887.0,3.21744631]
["bitfinex","BTCUSD",1726585463445,86.52696467,60888.0,60887.0,3.21744631]
["bitfinex","BTCUSD",1726585463689,86.52696467,60888.0,60887.0,4.61704562]
["bitfinex","BTCUSD",1726585463690,86.34487805,60888.0,60887.0,4.61704562]
["bitfinex","BTCUSD",1726585463905,86.34487805,60888.0,60887.0,3.60385215]
["bitfinex","BTCUSD",1726585463906,86.3231953,60888.0,60887.0,3.60385215]
["bitfinex","BTCUSD",1726585464133,86.3231953,60888.0,60887.0,2.98449031]
["bitfinex","BTCUSD",1726585464359,86.3231953,60888.0,60887.0,3.20947245]
["bitfinex","BTCUSD",1726585464360,86.3241953,60888.0,60887.0,3.20947245]
["bitfinex","BTCUSD",1726585464577,86.3241953,60888.0,60887.0,2.99449031]
["bitfinex","BTCUSD",1726585464797,86.3241953,60888.0,60887.0,3.20947245]
["bitfinex","BTCUSD",1726585465271,86.3241953,60888.0,60887.0,3.43925215]
["bitfinex","BTCUSD",1726585465492,86.3241953,60888.0,60887.0,3.90936496]
["bitfinex","BTCUSD",1726585465736,86.3231953,60888.0,60887.0,3.68449031]
["bitfinex","BTCUSD",1726585466151,86.3231953,60888.0,60887.0,2.42702581]
["bitfinex","BTCUSD",1726585466391,86.3231953,60888.0,60887.0,1.39854881]
["bitfinex","BTCUSD",1726585466615,86.3231953,60888.0,60887.0,0.822836]
["bitfinex","BTCUSD",1726585466836,86.3231953,60888.0,60887.0,0.56714562]
["bitfinex","BTCUSD",1726585467091,86.3231953,60888.0,60887.0,1.24009962]
["bitfinex","BTCUSD",1726585467328,86.3231953,60888.0,60887.0,0.90962809]
["bitfinex","BTCUSD",1726585467593,86.3231953,60888.0,60887.0,2.87640281]
["bitfinex","BTCUSD",1726585467594,86.30601814,60888.0,60887.0,2.87640281]
["bitfinex","BTCUSD",1726585467816,86.30601814,60888.0,60887.0,2.93171605]
["bitfinex","BTCUSD",1726585467817,86.27451279,60888.0,60887.0,2.93171605]
["bitfinex","BTCUSD",1726585468037,86.27451279,60888.0,60887.0,3.03371605]
["bitfinex","BTCUSD",1726585468261,85.46080951,60888.0,60887.0,3.12106486]
["bitfinex","BTCUSD",1726585468485,85.46080951,60888.0,60887.0,5.12572286]
["bitfinex","BTCUSD",1726585468486,85.40816184,60888.0,60887.0,5.12572286]
["bitfinex","BTCUSD",1726585468719,85.39816184,60888.0,60887.0,5.12572286]
["bitfinex","BTCUSD",1726585468955,85.39816184,60888.0,60887.0,5.00673486]
["bitfinex","BTCUSD",1726585469174,85.39816184,60888.0,60887.0,5.007944]
["bitfinex","BTCUSD",1726585469408,85.19261853,60888.0,60887.0,5.68140242]
["bitfinex","BTCUSD",1726585469629,85.19261853,60888.0,60887.0,5.41943084]
["bitfinex","BTCUSD",1726585469849,85.19261853,60888.0,60887.0,5.45270584]
["bitfinex","BTCUSD",1726585470063,85.19261853,60888.0,60887.0,5.41943084]
["bitfinex","BTCUSD",1726585470306,85.09773157,60888.0,60887.0,5.74153584]
["bitfinex","BTCUSD",1726585470757,85.09773157,60888.0,60887.0,5.94207072]
["bitfinex","BTCUSD",1726585470998,84.89133157,60888.0,60887.0,5.74153584]
["bitfinex","BTCUSD",1726585471229,84.89133157,60888.0,60887.0,5.41943084]
["bitfinex","BTCUSD",1726585471481,84.13084094,60888.0,60887.0,5.62230265]
["bitfinex","BTCUSD",1726585471701,84.13084094,60888.0,60887.0,5.62416065]
["bitfinex","BTCUSD",1726585472416,84.13084094,60888.0,60887.0,5.61016065]
["bitfinex","BTCUSD",1726585472650,83.87437189,60888.0,60887.0,5.79876065]
["bitfinex","BTCUSD",1726585472874,83.45410611,60888.0,60887.0,6.24352249]
["bitfinex","BTCUSD",1726585473101,82.96689721,60888.0,60887.0,6.13476065]
["bitfinex","BTCUSD",1726585473320,82.96689721,60888.0,60887.0,5.87272684]
["bitfinex","BTCUSD",1726585473591,82.91561117,60888.0,60887.0,6.14876065]
["bitfinex","BTCUSD",1726585473809,82.91561117,60888.0,60887.0,6.40607206]
["bitfinex","BTCUSD",1726585474033,82.62783549,60888.0,60887.0,6.41198777]
["bitfinex","BTCUSD",1726585474313,82.62783549,60888.0,60887.0,6.21454165]
["bitfinex","BTCUSD",1726585474830,82.62783549,60888.0,60887.0,6.64735529]
["bitfinex","BTCUSD",1726585475067,81.63346121,60888.0,60887.0,6.21454165]
["bitfinex","BTCUSD",1726585475335,81.458623,60888.0,60887.0,6.64658194]
["bitfinex","BTCUSD",1726585475579,79.77707644,60888.0,60887.0,8.09643106]
["bitfinex","BTCUSD",1726585475831,78.73148558,60888.0,60887.0,8.02508978]
["bitfinex","BTCUSD",1726585476102,77.7189189,60888.0,60887.0,9.16194886]
["bitfinex","BTCUSD",1726585476368,77.28200993,60888.0,60887.0,9.5927107]
["bitfinex","BTCUSD",1726585476654,77.28200993,60888.0,60887.0,10.48978119]
["bitfinex","BTCUSD",1726585476655,75.99980036,60888.0,60887.0,10.48978119]
["bitfinex","BTCUSD",1726585476877,75.99980036,60888.0,60887.0,10.40192081]
["bitfinex","BTCUSD",1726585476878,74.44276133,60888.0,60887.0,10.40192081]
["bitfinex","BTCUSD",1726585477126,72.69095845,60888.0,60887.0,9.75107561]
["bitfinex","BTCUSD",1726585477376,71.77252707,60888.0,60887.0,10.80858524]
["bitfinex","BTCUSD",1726585477595,70.24210137,60888.0,60887.0,10.16789276]
["bitfinex","BTCUSD",1726585477829,69.42176418,60888.0,60887.0,9.87897211]
["bitfinex","BTCUSD",1726585478055,69.09274364,60888.0,60887.0,9.38005146]
["bitfinex","BTCUSD",1726585478279,69.09274364,60888.0,60887.0,5.62710234]
["bitfinex","BTCUSD",1726585478533,69.09274364,60888.0,60887.0,4.51884132]
["bitfinex","BTCUSD",1726585478762,69.09274364,60888.0,60887.0,4.0970386]
["bitfinex","BTCUSD",1726585478977,69.09274364,60888.0,60887.0,3.64418381]
["bitfinex","BTCUSD",1726585479204,69.19274364,60888.0,60887.0,4.09594565]
["bitfinex","BTCUSD",1726585479658,69.19274364,60888.0,60887.0,4.08894565]
["bitfinex","BTCUSD",1726585479951,69.19274364,60888.0,60887.0,3.65818381]
["bitfinex","BTCUSD",1726585480147,69.19274364,60888.0,60887.0,3.32970681]
["bitfinex","BTCUSD",1726585480377,69.19274364,60888.0,60887.0,3.31570681]
["bitfinex","BTCUSD",1726585480602,69.19274364,60888.0,60887.0,1.63684098]
["bitfinex","BTCUSD",1726585480848,69.19274364,60888.0,60887.0,0.87105998]
["bitfinex","BTCUSD",1726585481091,69.19274364,60888.0,60887.0,0.93687398]
["bitfinex","BTCUSD",1726585481313,69.19274364,60888.0,60887.0,0.88705998]
["bitfinex","BTCUSD",1726585481537,69.19274364,60888.0,60887.0,0.95287398]
["bitfinex","BTCUSD",1726585481777,69.19343164,60888.0,60887.0,0.95287398]
["bitfinex","BTCUSD",1726585482243,69.19343164,60888.0,60887.0,0.88705998]
["bitfinex","BTCUSD",1726585482513,69.19343164,60888.0,60887.0,0.49658298]
["bitfinex","BTCUSD",1726585482732,69.19343164,60888.0,60887.0,0.3369]
["bitfinex","BTCUSD",1726585482950,69.63919348,60888.0,60887.0,0.014]
["bitfinex","BTCUSD",1726585483181,69.14540917,60888.0,60887.0,0.014]
["bitfinex","BTCUSD",1726585483400,69.14540917,60888.0,60887.0,0.77247889]
["bitfinex","BTCUSD",1726585483401,69.14440917,60888.0,60887.0,0.77247889]
["bitfinex","BTCUSD",1726585483619,68.89209137,60888.0,60887.0,0.84028589]
["bitfinex","BTCUSD",1726585483883,68.89209137,60888.0,60881.0,0.60369795]
["bitfinex","BTCUSD",1726585483884,69.58262718,60888.0,60875.0,0.16307791]
["bitfinex","BTCUSD",1726585484108,69.58262718,60888.0,60870.0,0.05]
["bitfinex","BTCUSD",1726585484109,0.03,60876.0,60873.0,0.0725398]
["bitfinex","BTCUSD",1726585484346,0.3227,60879.0,60857.0,0.98551296]
["bitfinex","BTCUSD",1726585484577,0.002,60875.0,60847.0,0.5]
["bitfinex","BTCUSD",1726585484856,0.1969,60873.0,60855.0,0.164323]
["bitfinex","BTCUSD",1726585485081,0.44476184,60854.0,60848.0,0.328687]
["bitfinex","BTCUSD",1726585485305,0.44476184,60854.0,60847.0,0.5]
["bitfinex","BTCUSD",1726585485306,0.1969,60873.0,60852.0,0.06]
["bitfinex","BTCUSD",1726585485522,0.1969,60873.0,60840.0,1.31423896]
["bitfinex","BTCUSD",1726585485523,0.1969,60873.0,60864.0,0.1643]
["bitfinex","BTCUSD",1726585485741,0.1969,60873.0,60867.0,0.164291]
["bitfinex","BTCUSD",1726585485955,0.1969,60873.0,60862.0,0.328609]
["bitfinex","BTCUSD",1726585486178,0.1969,60873.0,60867.0,0.164291]
["bitfinex","BTCUSD",1726585486452,0.1969,60873.0,60866.0,0.164295]
["bitfinex","BTCUSD",1726585486663,0.1969,60873.0,60856.0,0.06]
["bitfinex","BTCUSD",1726585487104,0.1969,60873.0,60859.0,0.328627]
["bitfinex","BTCUSD",1726585487319,0.1969,60873.0,60860.0,0.328621]
["bitfinex","BTCUSD",1726585487533,0.1979,60873.0,60867.0,0.012]
["bitfinex","BTCUSD",1726585487764,0.1979,60873.0,60851.0,0.328666]
["bitfinex","BTCUSD",1726585487977,0.1901,60861.0,60844.0,0.5]
["bitfinex","BTCUSD",1726585488196,0.17123581,60860.0,60844.0,0.5]
["bitfinex","BTCUSD",1726585488415,0.17123581,60860.0,60810.0,0.05286345]
["bitfinex","BTCUSD",1726585488416,0.44476184,60849.0,60837.0,0.388743]
["bitfinex","BTCUSD",1726585488626,0.47173581,60848.0,60835.0,0.56]
["bitfinex","BTCUSD",1726585488845,0.47173581,60848.0,60847.0,0.164346]
["bitfinex","BTCUSD",1726585489057,0.1901,60861.0,60845.0,0.3287]
["bitfinex","BTCUSD",1726585489058,0.3005,60869.0,60861.0,0.164306]
["bitfinex","BTCUSD",1726585489268,0.3005,60869.0,60843.0,0.5]
["bitfinex","BTCUSD",1726585489269,1.15571738,60868.0,60864.0,0.164299]
["bitfinex","BTCUSD",1726585489501,1.15571738,60868.0,60851.0,0.06]
["bitfinex","BTCUSD",1726585489502,0.17020442,60868.0,60851.0,0.03]
["bitfinex","BTCUSD",1726585489712,0.17020442,60868.0,60861.0,0.164307]
["bitfinex","BTCUSD",1726585489942,0.17020442,60868.0,60858.0,0.164314]
["bitfinex","BTCUSD",1726585489943,0.001,60861.0,60858.0,0.164314]
["bitfinex","BTCUSD",1726585490168,0.001,60861.0,60846.0,0.328697]
["bitfinex","BTCUSD",1726585490169,0.17123581,60860.0,60846.0,0.328697]
["bitfinex","BTCUSD",1726585490396,0.17123581,60858.0,60836.0,0.5]
["bitfinex","BTCUSD",1726585490859,0.17123581,60858.0,60853.0,0.164328]
["bitfinex","BTCUSD",1726585491102,0.17123581,60858.0,60851.0,0.001]
["bitfinex","BTCUSD",1726585491335,0.17123581,60858.0,60851.0,0.328671]
["bitfinex","BTCUSD",1726585491560,0.17123581,60858.0,60841.0,0.1815987]
["bitfinex","BTCUSD",1726585491792,0.17123581,60858.0,60854.0,0.164327]
["bitfinex","BTCUSD",1726585492043,0.17123581,60858.0,60846.0,0.331697]
["bitfinex","BTCUSD",1726585492251,0.1962,60857.0,60851.0,0.328667]
["bitfinex","BTCUSD",1726585492489,0.17123581,60856.0,60851.0,0.328667]
["bitfinex","BTCUSD",1726585492755,0.17123581,60856.0,60852.0,0.328665]
["bitfinex","BTCUSD",1726585493000,0.1962,60857.0,60846.0,0.003]
["bitfinex","BTCUSD",1726585493001,0.17123581,60853.0,60846.0,0.003]
["bitfinex","BTCUSD",1726585493243,0.1962,60857.0,60841.0,0.164361]
["bitfinex","BTCUSD",1726585493244,0.17123581,60848.0,60841.0,0.164361]
["bitfinex","BTCUSD",1726585493458,0.17123581,60848.0,60839.0,0.0730065]
["bitfinex","BTCUSD",1726585493459,0.17123581,60848.0,60838.0,0.0730065]
["bitfinex","BTCUSD",1726585493674,0.17123581,60848.0,60840.0,0.328726]
["bitfinex","BTCUSD",1726585493899,0.17123581,60848.0,60839.0,0.0730065]
["bitfinex","BTCUSD",1726585494153,0.69183581,60847.0,60841.0,0.0730065]
["bitfinex","BTCUSD",1726585494391,0.69183581,60847.0,60843.0,0.04867753]
["bitfinex","BTCUSD",1726585494618,0.69183581,60847.0,60845.0,0.164352]
["bitfinex","BTCUSD",1726585494619,0.17123581,60846.0,60845.0,0.164352]
["bitfinex","BTCUSD",1726585494867,0.17123581,60846.0,60844.0,0.04867753]
["bitfinex","BTCUSD",1726585495098,0.17123581,60846.0,60845.0,0.164352]
["bitfinex","BTCUSD",1726585495344,0.17123581,60846.0,60844.0,0.04867753]
["bitfinex","BTCUSD",1726585495570,0.45187992,60847.0,60844.0,0.04867753]
["bitfinex","BTCUSD",1726585495571,0.17123581,60845.0,60844.0,0.493063]
["bitfinex","BTCUSD",1726585495806,0.17033753,60847.0,60844.0,0.04867753]
["bitfinex","BTCUSD",1726585496019,0.17033753,60847.0,60846.0,0.164349]
["bitfinex","BTCUSD",1726585496501,0.17133753,60847.0,60846.0,0.493047]
["bitfinex","BTCUSD",1726585496764,0.34257334,60847.0,60841.0,0.04867753]
["bitfinex","BTCUSD",1726585497040,0.34257334,60847.0,60833.0,0.1215987]
["bitfinex","BTCUSD",1726585497041,0.44476184,60843.0,60840.0,0.04867753]
["bitfinex","BTCUSD",1726585497314,0.44476184,60843.0,60832.0,0.05032353]
["bitfinex","BTCUSD",1726585497315,0.17123581,60841.0,60832.0,0.05032353]
["bitfinex","BTCUSD",1726585497578,0.44476184,60843.0,60832.0,0.05032353]
["bitfinex","BTCUSD",1726585497579,0.17123581,60840.0,60832.0,0.05032353]
["bitfinex","BTCUSD",1726585497865,0.17123581,60840.0,60833.0,0.328767]
["bitfinex","BTCUSD",1726585498119,0.17123581,60840.0,60832.0,0.001646]
["bitfinex","BTCUSD",1726585498366,0.17123581,60840.0,60834.0,0.16438]
["bitfinex","BTCUSD",1726585498606,0.17123581,60840.0,60832.0,0.001646]
["bitfinex","BTCUSD",1726585498607,0.3303,60839.0,60832.0,0.001646]
["bitfinex","BTCUSD",1726585498883,0.17123581,60838.0,60836.0,0.164375]
["bitfinex","BTCUSD",1726585499105,0.17123581,60837.0,60832.0,0.001646]
["bitfinex","BTCUSD",1726585499352,0.17123581,60835.0,60832.0,0.001646]
["bitfinex","BTCUSD",1726585499573,0.002,60838.0,60826.0,0.001642]
["bitfinex","BTCUSD",1726585499574,0.17123581,60833.0,60826.0,0.001642]
["bitfinex","BTCUSD",1726585499799,0.17123581,60833.0,60820.0,0.004322]
["bitfinex","BTCUSD",1726585499800,0.17123581,60827.0,60820.0,0.004322]
["bitfinex","BTCUSD",1726585500023,0.17123581,60821.0,60820.0,0.004322]
["bitfinex","BTCUSD",1726585500287,0.3303,60839.0,60820.0,0.004322]
["bitfinex","BTCUSD",1726585500288,0.3322,60858.0,60820.0,0.004322]
["bitfinex","BTCUSD",1726585500523,0.0257968,60845.0,60835.0,0.04856771]
["bitfinex","BTCUSD",1726585500772,0.3322,60858.0,60857.0,0.492958]
["bitfinex","BTCUSD",1726585501242,0.3322,60858.0,60857.0,0.821597]
["bitfinex","BTCUSD",1726585501461,0.3322,60858.0,60857.0,0.492958]
["bitfinex","BTCUSD",1726585501722,0.3322,60858.0,60857.0,0.821597]
["bitfinex","BTCUSD",1726585501950,0.3065,60876.0,60872.0,0.492837]
["bitfinex","BTCUSD",1726585502184,0.3065,60876.0,60872.0,0.821395]
["bitfinex","BTCUSD",1726585502397,0.3065,60876.0,60872.0,0.492837]
["bitfinex","BTCUSD",1726585502639,0.3065,60876.0,60862.0,0.04853874]
["bitfinex","BTCUSD",1726585502884,0.3065,60876.0,60872.0,0.164279]
["bitfinex","BTCUSD",1726585503102,0.17205881,60873.0,60872.0,0.492837]
["bitfinex","BTCUSD",1726585503336,0.17205881,60873.0,60872.0,0.164279]
["bitfinex","BTCUSD",1726585503998,0.17205881,60873.0,60872.0,0.492837]
["bitfinex","BTCUSD",1726585503999,0.17305881,60873.0,60872.0,0.492837]
["bitfinex","BTCUSD",1726585504249,0.17305881,60873.0,60868.0,0.328579]
["bitfinex","BTCUSD",1726585504469,0.17123581,60872.0,60871.0,0.164279]
["bitfinex","BTCUSD",1726585504699,0.17123581,60872.0,60871.0,0.821405]
["bitfinex","BTCUSD",1726585505166,0.17123581,60872.0,60862.0,0.328611]
["bitfinex","BTCUSD",1726585505406,0.17123581,60872.0,60860.0,0.04853874]
["bitfinex","BTCUSD",1726585505407,0.17123581,60870.0,60869.0,0.164287]
["bitfinex","BTCUSD",1726585505645,0.17123581,60870.0,60869.0,0.821435]
["bitfinex","BTCUSD",1726585505865,0.17123581,60870.0,60869.0,1.150009]
["bitfinex","BTCUSD",1726585506093,0.001823,60873.0,60872.0,0.821395]
["bitfinex","BTCUSD",1726585506348,0.001823,60873.0,60872.0,1.149953]
["bitfinex","BTCUSD",1726585506585,0.17305881,60873.0,60872.0,0.821395]
["bitfinex","BTCUSD",1726585506822,0.17205881,60873.0,60872.0,1.149953]
["bitfinex","BTCUSD",1726585507051,0.17305881,60873.0,60872.0,0.821395]
["bitfinex","BTCUSD",1726585507748,0.17205881,60873.0,60872.0,0.821395]
["bitfinex","BTCUSD",1726585507973,0.17305881,60873.0,60872.0,0.506837]
["bitfinex","BTCUSD",1726585508422,0.17205881,60873.0,60872.0,0.821395]
["bitfinex","BTCUSD",1726585508665,0.17205881,60873.0,60872.0,1.149953]
["bitfinex","BTCUSD",1726585508886,0.17305881,60873.0,60872.0,1.163953]
["bitfinex","BTCUSD",1726585509113,0.17305881,60873.0,60872.0,0.835395]
["bitfinex","BTCUSD",1726585509880,0.17305881,60873.0,60872.0,0.506837]
["bitfinex","BTCUSD",1726585510097,0.17205881,60873.0,60872.0,0.492837]
["bitfinex","BTCUSD",1726585510319,0.000688,60877.0,60872.0,0.328558]
["bitfinex","BTCUSD",1726585510540,0.000688,60877.0,60863.0,0.40714274]
["bitfinex","BTCUSD",1726585510773,0.001,60873.0,60872.0,0.165278]
["bitfinex","BTCUSD",1726585511286,0.001,60873.0,60872.0,0.822394]
["bitfinex","BTCUSD",1726585511542,0.000688,60877.0,60876.0,0.492804]
["bitfinex","BTCUSD",1726585512066,0.000688,60877.0,60876.0,0.82134]
["bitfinex","BTCUSD",1726585512067,0.001688,60877.0,60876.0,0.82134]
["bitfinex","BTCUSD",1726585512308,0.001688,60877.0,60876.0,0.492804]
["bitfinex","BTCUSD",1726585512743,0.001688,60877.0,60872.0,0.001]
["bitfinex","BTCUSD",1726585513212,0.000688,60877.0,60871.0,0.002]
["bitfinex","BTCUSD",1726585513437,0.001,60873.0,60872.0,0.001]
["bitfinex","BTCUSD",1726585513932,0.000688,60877.0,60867.0,0.04854242]
["bitfinex","BTCUSD",1726585514159,0.14790385,60876.0,60863.0,0.04854242]
["bitfinex","BTCUSD",1726585514419,0.14790385,60876.0,60861.0,0.10281363]
["bitfinex","BTCUSD",1726585514420,0.14790385,60876.0,60872.0,0.001]
["bitfinex","BTCUSD",1726585514853,0.14790385,60876.0,60863.0,0.04854242]
["bitfinex","BTCUSD",1726585515108,0.14790385,60876.0,60861.0,0.04854242]
["bitfinex","BTCUSD",1726585515349,0.000688,60877.0,60855.0,0.04854242]
["bitfinex","BTCUSD",1726585515350,0.14837616,60871.0,60855.0,0.04854242]
["bitfinex","BTCUSD",1726585515577,0.14837616,60871.0,60853.0,0.98573963]
["bitfinex","BTCUSD",1726585515812,0.14837616,60871.0,60853.0,0.04857838]
["bitfinex","BTCUSD",1726585516045,0.14837616,60871.0,60845.0,0.328703]
["bitfinex","BTCUSD",1726585516046,0.14837616,60871.0,60851.0,0.04857838]
["bitfinex","BTCUSD",1726585516287,0.44476184,60867.0,60850.0,0.04857838]
["bitfinex","BTCUSD",1726585516538,0.14972592,60866.0,60850.0,0.04857838]
["bitfinex","BTCUSD",1726585517037,0.14972592,60866.0,60842.0,0.32872]
["bitfinex","BTCUSD",1726585517038,0.14972592,60866.0,60841.0,0.04857838]
["bitfinex","BTCUSD",1726585517039,0.14979342,60861.0,60841.0,0.04857838]
["bitfinex","BTCUSD",1726585517314,0.5243,60865.0,60839.0,0.04857838]
["bitfinex","BTCUSD",1726585517315,0.15073853,60854.0,60839.0,0.04857838]
["bitfinex","BTCUSD",1726585517546,0.15073853,60854.0,60836.0,0.98573963]
["bitfinex","BTCUSD",1726585517769,0.15073853,60854.0,60833.0,0.04857838]
["bitfinex","BTCUSD",1726585517997,0.15073853,60854.0,60831.0,0.07286757]
["bitfinex","BTCUSD",1726585517998,0.44476184,60851.0,60834.0,0.04857838]
["bitfinex","BTCUSD",1726585518266,0.44476184,60851.0,60850.0,0.001]
["bitfinex","BTCUSD",1726585518725,0.44476184,60851.0,60830.0,0.04857838]
["bitfinex","BTCUSD",1726585518955,0.328616,60862.0,60836.0,0.001]
["bitfinex","BTCUSD",1726585518956,0.44476184,60842.0,60836.0,0.001]
["bitfinex","BTCUSD",1726585519191,0.15235922,60841.0,60836.0,0.001]
["bitfinex","BTCUSD",1726585519634,0.3239,60840.0,60836.0,0.001]
["bitfinex","BTCUSD",1726585519847,0.15249431,60839.0,60836.0,0.001]
["bitfinex","BTCUSD",1726585520304,0.3239,60840.0,60825.0,0.04864812]
["bitfinex","BTCUSD",1726585520521,0.44476184,60836.0,60825.0,0.04864812]
["bitfinex","BTCUSD",1726585520747,0.44476184,60836.0,60824.0,0.04864812]
["bitfinex","BTCUSD",1726585520962,0.44476184,60836.0,60823.0,0.04864812]
["bitfinex","BTCUSD",1726585521409,0.44476184,60836.0,60821.0,0.07461818]
["bitfinex","BTCUSD",1726585521410,0.44476184,60836.0,60825.0,0.04864812]
["bitfinex","BTCUSD",1726585521673,0.1877,60835.0,60826.0,0.98573963]
["bitfinex","BTCUSD",1726585521911,0.3239,60840.0,60834.0,0.04864812]
["bitfinex","BTCUSD",1726585522137,0.3239,60840.0,60835.0,0.04864812]
["bitfinex","BTCUSD",1726585522353,0.3239,60840.0,60834.0,0.09729625]
["bitfinex","BTCUSD",1726585522354,0.001,60836.0,60834.0,0.09729625]
["bitfinex","BTCUSD",1726585522594,0.001,60836.0,60835.0,0.493137]
["bitfinex","BTCUSD",1726585522828,0.001,60836.0,60835.0,0.33561481]
["bitfinex","BTCUSD",1726585523058,0.000688,60877.0,60848.0,0.03]
["bitfinex","BTCUSD",1726585523059,0.1804,60864.0,60848.0,0.03]
["bitfinex","BTCUSD",1726585523287,0.1804,60864.0,60859.0,0.04871666]
["bitfinex","BTCUSD",1726585523505,0.1804,60864.0,60853.0,0.04871666]
["bitfinex","BTCUSD",1726585523742,0.44476184,60860.0,60852.0,0.04871666]
["bitfinex","BTCUSD",1726585523974,0.44476184,60860.0,60838.0,0.328738]
["bitfinex","BTCUSD",1726585524209,0.1804,60864.0,60853.0,0.04878342]
["bitfinex","BTCUSD",1726585524210,0.164304,60863.0,60853.0,0.04878342]
["bitfinex","BTCUSD",1726585524429,0.1804,60864.0,60853.0,0.04237001]
["bitfinex","BTCUSD",1726585524731,0.1804,60864.0,60855.0,0.09756685]
["bitfinex","BTCUSD",1726585524953,0.1804,60864.0,60853.0,0.12195857]
["bitfinex","BTCUSD",1726585524954,0.3314,60870.0,60861.0,0.09765951]
["bitfinex","BTCUSD",1726585525174,0.3314,60870.0,60864.0,0.09765951]
["bitfinex","BTCUSD",1726585525403,0.3314,60870.0,60851.0,0.03]
["bitfinex","BTCUSD",1726585525404,0.185223,60876.0,60868.0,0.12207439]
["bitfinex","BTCUSD",1726585525629,0.185223,60876.0,60856.0,0.002]
["bitfinex","BTCUSD",1726585525630,0.000823,60876.0,60875.0,0.09773209]
["bitfinex","BTCUSD",1726585525879,0.000823,60876.0,60865.0,0.14648926]
["bitfinex","BTCUSD",1726585525880,0.000823,60876.0,60873.0,0.14648926]
["bitfinex","BTCUSD",1726585526105,0.000823,60876.0,60871.0,0.14648926]
["bitfinex","BTCUSD",1726585526341,0.000823,60876.0,60873.0,0.14648926]
["bitfinex","BTCUSD",1726585526801,0.000823,60876.0,60872.0,0.14648926]
["bitfinex","BTCUSD",1726585527691,0.000823,60876.0,60873.0,0.14648926]
["bitfinex","BTCUSD",1726585527915,0.000823,60876.0,60871.0,0.14648926]
["bitfinex","BTCUSD",1726585528162,0.000823,60876.0,60857.0,0.328634]
["bitfinex","BTCUSD",1726585528163,0.001823,60876.0,60872.0,0.14848926]
["bitfinex","BTCUSD",1726585528393,0.001823,60876.0,60873.0,0.14648926]
["bitfinex","BTCUSD",1726585528609,0.000823,60876.0,60870.0,0.14648926]
["bitfinex","BTCUSD",1726585528828,0.000823,60876.0,60855.0,0.24641264]
["bitfinex","BTCUSD",1726585528829,0.001823,60876.0,60872.0,0.002]
["bitfinex","BTCUSD",1726585529301,0.001823,60876.0,60872.0,0.14848926]
["bitfinex","BTCUSD",1726585529531,0.001823,60876.0,60872.0,0.002]
["bitfinex","BTCUSD",1726585530239,0.000823,60876.0,60869.0,0.14648926]
["bitfinex","BTCUSD",1726585530466,0.000823,60876.0,60871.0,0.14648926]
["bitfinex","BTCUSD",1726585530703,0.000823,60876.0,60873.0,0.002]
["bitfinex","BTCUSD",1726585530704,0.001823,60876.0,60873.0,0.002]
["bitfinex","BTCUSD",1726585530925,0.001823,60876.0,60873.0,0.14348926]
["bitfinex","BTCUSD",1726585531161,0.000823,60876.0,60873.0,0.14348926]
["bitfinex","BTCUSD",1726585531376,0.000823,60876.0,60867.0,0.21630056]
["bitfinex","BTCUSD",1726585531596,0.001823,60876.0,60872.0,0.002]
["bitfinex","BTCUSD",1726585532034,0.000823,60876.0,60867.0,0.21630056]
["bitfinex","BTCUSD",1726585532481,0.000823,60876.0,60866.0,0.21630056]
["bitfinex","BTCUSD",1726585532695,0.000823,60876.0,60850.0,0.330674]
["bitfinex","BTCUSD",1726585532696,0.000823,60876.0,60850.0,0.24641264]
["bitfinex","BTCUSD",1726585532910,0.000823,60876.0,60863.0,0.21689384]
["bitfinex","BTCUSD",1726585533406,0.001823,60876.0,60863.0,0.21689384]
["bitfinex","BTCUSD",1726585533635,0.001823,60876.0,60874.0,0.12240887]
["bitfinex","BTCUSD",1726585533861,0.1852,60875.0,60858.0,0.21689384]
["bitfinex","BTCUSD",1726585534079,0.1852,60875.0,60868.0,0.07345948]
["bitfinex","BTCUSD",1726585534317,0.1852,60875.0,60862.0,0.09794597]
["bitfinex","BTCUSD",1726585534555,0.1852,60875.0,60866.0,0.04897305]
["bitfinex","BTCUSD",1726585534783,0.18930723,60875.0,60866.0,0.04897305]
["bitfinex","BTCUSD",1726585535046,0.1852,60875.0,60866.0,0.04897305]
["bitfinex","BTCUSD",1726585535303,0.1862,60875.0,60867.0,0.04897305]
["bitfinex","BTCUSD",1726585535556,0.1862,60875.0,60849.0,0.98581251]
["bitfinex","BTCUSD",1726585535557,0.164276,60873.0,60869.0,0.04897305]
["bitfinex","BTCUSD",1726585535805,0.16428,60872.0,60864.0,0.09794597]
["bitfinex","BTCUSD",1726585536055,0.328548,60874.0,60863.0,0.09794597]
["bitfinex","BTCUSD",1726585536319,0.328548,60874.0,60860.0,0.09794597]
["bitfinex","BTCUSD",1726585536540,0.328548,60874.0,60849.0,0.98581251]
["bitfinex","BTCUSD",1726585536541,0.44476184,60861.0,60856.0,0.09794597]
["bitfinex","BTCUSD",1726585536795,0.44476184,60861.0,60855.0,0.09794597]
["bitfinex","BTCUSD",1726585537528,0.44476184,60861.0,60853.0,0.09794597]
["bitfinex","BTCUSD",1726585537789,0.359362,60876.0,60855.0,0.06]
["bitfinex","BTCUSD",1726585537790,0.001,60874.0,60855.0,0.06]
["bitfinex","BTCUSD",1726585538041,0.98581251,60870.0,60869.0,0.09793288]
["bitfinex","BTCUSD",1726585538297,0.44476184,60869.0,60864.0,0.09793288]
["bitfinex","BTCUSD",1726585539179,0.000823,60876.0,60861.0,0.09793288]
["bitfinex","BTCUSD",1726585539433,0.000823,60876.0,60859.0,0.09793288]
["bitfinex","BTCUSD",1726585539688,0.000823,60876.0,60857.0,0.09793288]
["bitfinex","BTCUSD",1726585539689,0.164283,60871.0,60857.0,0.09793288]
["bitfinex","BTCUSD",1726585539944,0.164283,60871.0,60839.0,0.164367]
["bitfinex","BTCUSD",1726585539945,0.001,60861.0,60853.0,0.09793288]
["bitfinex","BTCUSD",1726585540195,0.001,60861.0,60847.0,0.14693953]
["bitfinex","BTCUSD",1726585540196,0.44476184,60854.0,60846.0,0.09793288]
["bitfinex","BTCUSD",1726585540426,0.44476184,60854.0,60839.0,0.09793288]
["bitfinex","BTCUSD",1726585540647,0.44476184,60854.0,60842.0,0.09793288]
["bitfinex","BTCUSD",1726585540898,0.44476184,60854.0,60838.0,0.09793288]
["bitfinex","BTCUSD",1726585541108,0.164334,60852.0,60840.0,0.09793288]
["bitfinex","BTCUSD",1726585541324,0.44476184,60849.0,60840.0,0.09793288]
["bitfinex","BTCUSD",1726585541538,0.44476184,60849.0,60838.0,0.12248225]
["bitfinex","BTCUSD",1726585541539,0.44476184,60849.0,60838.0,0.09793288]
["bitfinex","BTCUSD",1726585541758,0.44476184,60849.0,60836.0,0.12248225]
["bitfinex","BTCUSD",1726585541759,0.44476184,60849.0,60837.0,0.09793288]
["bitfinex","BTCUSD",1726585542202,0.001,60854.0,60837.0,0.09793288]
["bitfinex","BTCUSD",1726585542203,0.001,60854.0,60839.0,0.98581251]
["bitfinex","BTCUSD",1726585542414,0.001,60854.0,60837.0,0.09793288]
["bitfinex","BTCUSD",1726585542415,0.001,60854.0,60840.0,0.09793288]
["bitfinex","BTCUSD",1726585542632,0.001,60854.0,60838.0,0.09793288]
["bitfinex","BTCUSD",1726585542879,0.001,60854.0,60837.0,0.09793288]
["bitfinex","BTCUSD",1726585542880,0.1838,60853.0,60837.0,0.09793288]
["bitfinex","BTCUSD",1726585543114,0.1838,60853.0,60835.0,0.09793288]
["bitfinex","BTCUSD",1726585543330,0.1838,60853.0,60837.0,0.07348649]
["bitfinex","BTCUSD",1726585543555,0.1838,60853.0,60836.0,0.07348649]
["bitfinex","BTCUSD",1726585543803,0.1838,60853.0,60839.0,0.07348649]
["bitfinex","BTCUSD",1726585543804,0.001,60849.0,60839.0,0.07348649]
["bitfinex","BTCUSD",1726585544040,0.001,60849.0,60841.0,0.07348649]
["bitfinex","BTCUSD",1726585544245,0.1838,60853.0,60840.0,0.07348649]
["bitfinex","BTCUSD",1726585544678,0.1848,60853.0,60840.0,0.07348649]
["bitfinex","BTCUSD",1726585544900,0.44476184,60852.0,60840.0,0.07348649]
["bitfinex","BTCUSD",1726585545140,0.02578917,60865.0,60843.0,0.328714]
["bitfinex","BTCUSD",1726585545349,0.199723,60876.0,60851.0,0.07348649]
["bitfinex","BTCUSD",1726585545570,0.02578717,60875.0,60853.0,0.07348649]
["bitfinex","BTCUSD",1726585545802,0.02578717,60875.0,60856.0,0.04899993]
["bitfinex","BTCUSD",1726585546057,0.02578717,60875.0,60861.0,0.04899993]
["bitfinex","BTCUSD",1726585546273,0.02578717,60875.0,60860.0,0.04899993]
["bitfinex","BTCUSD",1726585546274,0.44476184,60870.0,60860.0,0.04899993]
["bitfinex","BTCUSD",1726585546532,0.02578717,60875.0,60860.0,0.04899993]
["bitfinex","BTCUSD",1726585546757,0.02578717,60875.0,60858.0,0.07349989]
["bitfinex","BTCUSD",1726585546758,0.480788,60869.0,60854.0,0.04899993]
["bitfinex","BTCUSD",1726585546974,0.02578239,60867.0,60853.0,0.04899993]
["bitfinex","BTCUSD",1726585547194,0.02578239,60867.0,60851.0,0.07349989]
["bitfinex","BTCUSD",1726585547195,0.02578239,60867.0,60851.0,0.04899993]
["bitfinex","BTCUSD",1726585547416,0.19007539,60867.0,60852.0,0.04899993]
["bitfinex","BTCUSD",1726585547641,0.164295,60866.0,60860.0,0.013]
["bitfinex","BTCUSD",1726585547867,0.02578239,60867.0,60860.0,0.013]
["bitfinex","BTCUSD",1726585548085,0.1869,60866.0,60860.0,0.013]
["bitfinex","BTCUSD",1726585548303,0.1869,60866.0,60851.0,0.04899993]
["bitfinex","BTCUSD",1726585548521,0.1869,60866.0,60852.0,0.04899993]
["bitfinex","BTCUSD",1726585548745,0.1869,60866.0,60854.0,0.04899993]
["bitfinex","BTCUSD",1726585548964,0.44476184,60864.0,60854.0,0.04899993]
["bitfinex","BTCUSD",1726585549618,0.1869,60866.0,60855.0,0.04899993]
["bitfinex","BTCUSD",1726585549846,0.1869,60866.0,60856.0,0.04899993]
["bitfinex","BTCUSD",1726585550534,0.63166184,60866.0,60855.0,0.04899993]
["bitfinex","BTCUSD",1726585550758,0.63166184,60866.0,60860.0,0.008]
["bitfinex","BTCUSD",1726585550759,0.63266184,60866.0,60860.0,0.008]
["bitfinex","BTCUSD",1726585550977,0.001,60866.0,60860.0,0.008]
["bitfinex","BTCUSD",1726585551195,0.001,60866.0,60860.0,0.05699993]
["bitfinex","BTCUSD",1726585551430,0.000823,60876.0,60861.0,0.04899993]
["bitfinex","BTCUSD",1726585551651,0.001,60866.0,60861.0,0.04899993]
["bitfinex","BTCUSD",1726585551869,0.001,60866.0,60858.0,0.09799986]
["bitfinex","BTCUSD",1726585551870,0.001,60866.0,60858.0,0.04899993]
["bitfinex","BTCUSD",1726585552092,0.44476184,60862.0,60857.0,0.04899993]
["bitfinex","BTCUSD",1726585552558,0.0472997,60861.0,60856.0,0.013]
["bitfinex","BTCUSD",1726585552807,0.44476184,60862.0,60856.0,0.013]
["bitfinex","BTCUSD",1726585553276,0.44476184,60862.0,60851.0,0.09799986]
["bitfinex","BTCUSD",1726585553277,0.44476184,60862.0,60853.0,0.04899993]
["bitfinex","BTCUSD",1726585553503,0.328601,60865.0,60860.0,0.013]
["bitfinex","BTCUSD",1726585553741,0.164308,60862.0,60860.0,0.013]
["bitfinex","BTCUSD",1726585554032,0.328579,60869.0,60853.0,0.04899993]
["bitfinex","BTCUSD",1726585554033,0.328596,60865.0,60853.0,0.04899993]
["bitfinex","BTCUSD",1726585554248,0.328596,60865.0,60852.0,0.04899993]
["bitfinex","BTCUSD",1726585554479,0.328596,60865.0,60856.0,0.013]
["bitfinex","BTCUSD",1726585554480,0.164308,60861.0,60856.0,0.013]
["bitfinex","BTCUSD",1726585554696,0.001,60862.0,60856.0,0.013]
["bitfinex","BTCUSD",1726585554948,0.328603,60864.0,60853.0,0.04899993]
["bitfinex","BTCUSD",1726585555225,0.328603,60864.0,60860.0,0.012]
["bitfinex","BTCUSD",1726585555226,0.001,60862.0,60860.0,0.012]
["bitfinex","BTCUSD",1726585555501,0.675225,60861.0,60860.0,0.012]
["bitfinex","BTCUSD",1726585555763,0.1823,60861.0,60849.0,0.04899993]
["bitfinex","BTCUSD",1726585556017,0.1823,60861.0,60850.0,0.04899993]
["bitfinex","BTCUSD",1726585556269,0.1823,60861.0,60849.0,0.04899993]
["bitfinex","BTCUSD",1726585556529,0.44476184,60852.0,60850.0,0.04899993]
["bitfinex","BTCUSD",1726585557016,0.44476184,60852.0,60848.0,0.07514589]
["bitfinex","BTCUSD",1726585557017,0.44476184,60852.0,60849.0,0.04899993]
["bitfinex","BTCUSD",1726585557755,0.001,60852.0,60851.0,0.04899993]
["bitfinex","BTCUSD",1726585557994,0.001,60852.0,60850.0,0.013]
["bitfinex","BTCUSD",1726585557995,0.001,60852.0,60850.0,0.13549982]
["bitfinex","BTCUSD",1726585558233,0.10812848,60866.0,60848.0,0.165988]
["bitfinex","BTCUSD",1726585558498,0.10812848,60866.0,60864.0,6.0]
["bitfinex","BTCUSD",1726585558739,0.1,60866.0,60864.0,6.0]
["bitfinex","BTCUSD",1726585560512,0.44476184,60865.0,60864.0,6.0]
["bitfinex","BTCUSD",1726585561792,0.44476184,60865.0,60864.0,6.004]
["bitfinex","BTCUSD",1726585562058,0.44476184,60865.0,60864.0,5.91874412]
["bitfinex","BTCUSD",1726585562574,0.101,60866.0,60864.0,5.91874412]
["bitfinex","BTCUSD",1726585563322,0.1,60866.0,60864.0,5.91474412]
["bitfinex","BTCUSD",1726585563571,0.001,60865.0,60864.0,5.92874412]
["bitfinex","BTCUSD",1726585564052,0.1,60866.0,60864.0,5.92874412]
["bitfinex","BTCUSD",1726585564053,0.1,60866.0,60864.0,6.03748753]
["bitfinex","BTCUSD",1726585564293,0.1,60866.0,60865.0,0.0981681]
["bitfinex","BTCUSD",1726585564537,0.101,60866.0,60865.0,0.07362569]
["bitfinex","BTCUSD",1726585565040,0.101,60866.0,60864.0,6.02691222]
["bitfinex","BTCUSD",1726585565271,0.101,60866.0,60864.0,6.05148753]
["bitfinex","BTCUSD",1726585565509,0.101,60866.0,60865.0,0.09817614]
["bitfinex","BTCUSD",1726585565764,0.101,60866.0,60864.0,6.03748753]
["bitfinex","BTCUSD",1726585565765,0.1,60866.0,60864.0,6.03748753]
["bitfinex","BTCUSD",1726585566240,0.1,60866.0,60865.0,0.09818952]
["bitfinex","BTCUSD",1726585566474,0.1,60866.0,60864.0,5.91474412]
["bitfinex","BTCUSD",1726585566740,0.1,60866.0,60865.0,0.12276509]
["bitfinex","BTCUSD",1726585566988,0.1,60866.0,60864.0,5.91474412]
["bitfinex","BTCUSD",1726585567230,0.1,60866.0,60865.0,0.014]
["bitfinex","BTCUSD",1726585567756,0.1,60866.0,60864.0,5.91474412]
["bitfinex","BTCUSD",1726585568056,0.1,60866.0,60865.0,0.08769283]
["bitfinex","BTCUSD",1726585568255,0.1,60866.0,60865.0,0.014]
["bitfinex","BTCUSD",1726585568515,0.1,60866.0,60865.0,0.1228132]
["bitfinex","BTCUSD",1726585568757,0.1,60866.0,60865.0,0.014]
["bitfinex","BTCUSD",1726585568973,0.1,60866.0,60865.0,0.1368132]
["bitfinex","BTCUSD",1726585569450,0.1,60866.0,60865.0,0.08770345]
["bitfinex","BTCUSD",1726585569675,0.1,60866.0,60865.0,0.014]
["bitfinex","BTCUSD",1726585569676,0.42859,60866.0,60865.0,0.014]
["bitfinex","BTCUSD",1726585569899,0.921475,60866.0,60865.0,0.014]
["bitfinex","BTCUSD",1726585570113,0.82149,60865.0,60864.0,4.89874071]
["bitfinex","BTCUSD",1726585570338,1.250086,60865.0,60864.0,4.87354687]
["bitfinex","BTCUSD",1726585570619,0.1,60865.0,60864.0,2.67374687]
["bitfinex","BTCUSD",1726585570835,0.000823,60876.0,60866.0,0.56]
["bitfinex","BTCUSD",1726585571048,0.000823,60876.0,60873.0,0.5]
["bitfinex","BTCUSD",1726585571269,0.000823,60876.0,60874.0,0.3185822]
["bitfinex","BTCUSD",1726585571488,0.000823,60876.0,60874.0,0.17123581]
["bitfinex","BTCUSD",1726585571734,0.000823,60876.0,60873.0,0.5]
["bitfinex","BTCUSD",1726585571985,0.000823,60876.0,60869.0,0.14734639]
["bitfinex","BTCUSD",1726585572201,0.000823,60876.0,60866.0,0.14734639]
["bitfinex","BTCUSD",1726585572425,0.000823,60876.0,60867.0,0.328584]
["bitfinex","BTCUSD",1726585572627,0.000823,60876.0,60865.0,0.65014639]
["bitfinex","BTCUSD",1726585572628,0.000823,60876.0,60870.0,0.164284]
["bitfinex","BTCUSD",1726585572878,0.000823,60876.0,60875.0,0.12273072]
["bitfinex","BTCUSD",1726585573111,0.000823,60876.0,60865.0,0.1989]
["bitfinex","BTCUSD",1726585573112,0.000823,60876.0,60874.0,0.09819154]
["bitfinex","BTCUSD",1726585573348,0.000823,60876.0,60875.0,0.09818727]
["bitfinex","BTCUSD",1726585573592,0.000823,60876.0,60874.0,0.12273072]
["bitfinex","BTCUSD",1726585573808,0.000823,60876.0,60873.0,0.09818063]
["bitfinex","BTCUSD",1726585574033,0.000823,60876.0,60874.0,0.09818217]
["bitfinex","BTCUSD",1726585574258,0.000823,60876.0,60864.0,2.67539287]
["bitfinex","BTCUSD",1726585574259,0.000823,60876.0,60875.0,0.04909806]
["bitfinex","BTCUSD",1726585574510,0.000823,60876.0,60873.0,0.04909806]
["bitfinex","BTCUSD",1726585574717,0.000823,60876.0,60864.0,2.67539287]
["bitfinex","BTCUSD",1726585574718,0.000823,60876.0,60875.0,0.04910107]
["bitfinex","BTCUSD",1726585575157,0.000823,60876.0,60874.0,0.014]
["bitfinex","BTCUSD",1726585575388,0.84776184,60875.0,60871.0,0.04910572]
["bitfinex","BTCUSD",1726585575630,0.84776184,60875.0,60864.0,2.67539287]
["bitfinex","BTCUSD",1726585575631,0.1,60874.0,60864.0,2.67539287]
["bitfinex","BTCUSD",1726585575886,0.303,60875.0,60864.0,2.67539287]
["bitfinex","BTCUSD",1726585576104,0.303,60875.0,60865.0,0.04910572]
["bitfinex","BTCUSD",1726585576546,0.303,60875.0,60864.0,2.72449859]
["bitfinex","BTCUSD",1726585576759,0.000823,60876.0,60875.0,0.01]
["bitfinex","BTCUSD",1726585576985,0.001823,60876.0,60875.0,0.01]
["bitfinex","BTCUSD",1726585577210,0.001823,60876.0,60875.0,0.05911257]
["bitfinex","BTCUSD",1726585577432,0.000823,60876.0,60873.0,0.04911257]
["bitfinex","BTCUSD",1726585577651,0.000823,60876.0,60874.0,0.04911257]
["bitfinex","BTCUSD",1726585577867,0.000823,60876.0,60875.0,0.04911257]
["bitfinex","BTCUSD",1726585578112,0.000823,60876.0,60872.0,0.04911257]
["bitfinex","BTCUSD",1726585578605,0.000823,60876.0,60874.0,0.04911865]
["bitfinex","BTCUSD",1726585578826,0.000823,60876.0,60864.0,2.67539287]
["bitfinex","BTCUSD",1726585578827,0.001823,60876.0,60873.0,0.01]
["bitfinex","BTCUSD",1726585579046,0.001823,60876.0,60874.0,0.04911865]
["bitfinex","BTCUSD",1726585579262,0.001823,60876.0,60874.0,0.07365858]
["bitfinex","BTCUSD",1726585579475,0.001823,60876.0,60873.0,0.08365858]
["bitfinex","BTCUSD",1726585579727,0.001823,60876.0,60873.0,0.05912831]
["bitfinex","BTCUSD",1726585579947,0.001823,60876.0,60873.0,0.01]
["bitfinex","BTCUSD",1726585580164,0.000823,60876.0,60873.0,0.07369309]
["bitfinex","BTCUSD",1726585580399,0.000823,60876.0,60874.0,0.04912751]
["bitfinex","BTCUSD",1726585580610,0.000823,60876.0,60875.0,0.04912823]
["bitfinex","BTCUSD",1726585580829,0.000823,60876.0,60873.0,0.07369309]
["bitfinex","BTCUSD",1726585580830,0.44476184,60875.0,60873.0,0.09825745]
["bitfinex","BTCUSD",1726585581115,0.44476184,60875.0,60864.0,2.82277905]
["bitfinex","BTCUSD",1726585581116,0.44476184,60875.0,60874.0,0.09825018]
["bitfinex","BTCUSD",1726585581334,0.44476184,60875.0,60865.0,0.24640657]
["bitfinex","BTCUSD",1726585581335,0.000823,60876.0,60875.0,0.821355]
["bitfinex","BTCUSD",1726585581560,0.000823,60876.0,60875.0,1.149897]
["bitfinex","BTCUSD",1726585582974,0.00664654,60887.0,60878.0,0.03]
["bitfinex","BTCUSD",1726585583186,0.00664654,60887.0,60886.0,0.71006472]
["bitfinex","BTCUSD",1726585583426,0.00664654,60887.0,60886.0,0.821205]
["bitfinex","BTCUSD",1726585583871,0.00664654,60887.0,60886.0,0.492723]
["bitfinex","BTCUSD",1726585584321,0.00664654,60887.0,60886.0,0.014]
["bitfinex","BTCUSD",1726585584541,0.00664654,60887.0,60886.0,0.32528736]
["bitfinex","BTCUSD",1726585584794,0.00664654,60887.0,60886.0,0.178241]
["bitfinex","BTCUSD",1726585585032,0.00664654,60887.0,60886.0,0.492723]
["bitfinex","BTCUSD",1726585585279,0.00664654,60887.0,60886.0,0.98225247]
["bitfinex","BTCUSD",1726585585528,0.00664654,60887.0,60886.0,0.178241]
["bitfinex","BTCUSD",1726585586787,0.00664654,60887.0,60886.0,0.164241]
["bitfinex","BTCUSD",1726585587003,0.00664654,60887.0,60886.0,0.178241]
["bitfinex","BTCUSD",1726585587266,0.00664654,60887.0,60886.0,0.32517172]
["bitfinex","BTCUSD",1726585587512,0.00664654,60887.0,60886.0,0.164241]
["bitfinex","BTCUSD",1726585587967,0.00664654,60887.0,60886.0,0.178241]
["bitfinex","BTCUSD",1726585588450,0.00664654,60887.0,60886.0,0.164241]
["bitfinex","BTCUSD",1726585588709,0.00664654,60887.0,60886.0,0.32517172]
["bitfinex","BTCUSD",1726585588972,0.000823,60889.0,60887.0,0.491738]
["bitfinex","BTCUSD",1726585588973,68.59800952,60888.0,60887.0,0.491738]
["bitfinex","BTCUSD",1726585589234,68.59800952,60888.0,60887.0,0.98945081]
["bitfinex","BTCUSD",1726585589494,68.59800952,60888.0,60887.0,1.97488181]
["bitfinex","BTCUSD",1726585589740,68.59800952,60888.0,60887.0,1.29492781]
["bitfinex","BTCUSD",1726585590237,68.59800952,60888.0,60887.0,1.12772781]
["bitfinex","BTCUSD",1726585590238,67.53140952,60888.0,60887.0,1.12772781]
["bitfinex","BTCUSD",1726585590481,67.53140952,60888.0,60887.0,1.12972781]
["bitfinex","BTCUSD",1726585590724,67.34570952,60888.0,60887.0,1.53590481]
["bitfinex","BTCUSD",1726585591219,67.34570952,60888.0,60887.0,2.08099594]
["bitfinex","BTCUSD",1726585591466,63.3763493,60888.0,60887.0,1.86438181]
["bitfinex","BTCUSD",1726585591708,63.3763493,60888.0,60887.0,3.48403581]
["bitfinex","BTCUSD",1726585591957,63.3763493,60888.0,60887.0,3.44815108]
["bitfinex","BTCUSD",1726585592198,63.3763493,60888.0,60887.0,2.86660708]
["bitfinex","BTCUSD",1726585592453,63.3763493,60888.0,60887.0,4.04308108]
["bitfinex","BTCUSD",1726585592687,63.3763493,60888.0,60887.0,4.19825808]
["bitfinex","BTCUSD",1726585592930,63.3763493,60888.0,60887.0,4.24974738]
["bitfinex","BTCUSD",1726585593154,63.3763493,60888.0,60887.0,4.28863215]
["bitfinex","BTCUSD",1726585593382,63.3763493,60888.0,60887.0,4.09617377]
["bitfinex","BTCUSD",1726585593609,63.3763493,60888.0,60887.0,3.88982964]
["bitfinex","BTCUSD",1726585593827,63.3763493,60888.0,60887.0,3.54779034]
["bitfinex","BTCUSD",1726585594054,63.3763493,60888.0,60887.0,3.53379034]
["bitfinex","BTCUSD",1726585594277,63.3763493,60888.0,60887.0,3.86226734]
["bitfinex","BTCUSD",1726585594278,63.3523493,60888.0,60887.0,3.86226734]
["bitfinex","BTCUSD",1726585594503,63.3523493,60888.0,60887.0,3.87626734]
["bitfinex","BTCUSD",1726585595002,63.3523493,60888.0,60887.0,5.03568234]
["bitfinex","BTCUSD",1726585595225,63.3518493,60888.0,60887.0,3.53379034]
["bitfinex","BTCUSD",1726585595681,63.3518493,60888.0,60887.0,2.59551107]
["bitfinex","BTCUSD",1726585595905,63.3518493,60888.0,60887.0,1.56703407]
["bitfinex","BTCUSD",1726585596190,63.3518493,60888.0,60887.0,1.47703407]
["bitfinex","BTCUSD",1726585596394,63.3518493,60888.0,60887.0,1.49103407]
["bitfinex","BTCUSD",1726585596616,63.3518493,60888.0,60887.0,1.52103407]
["bitfinex","BTCUSD",1726585596836,63.3518493,60888.0,60887.0,1.50703407]
["bitfinex","BTCUSD",1726585597063,63.3518493,60888.0,60887.0,1.47703407]
["bitfinex","BTCUSD",1726585597287,63.3518493,60888.0,60887.0,1.49103407]
["bitfinex","BTCUSD",1726585597520,63.3518493,60888.0,60887.0,1.84951107]
["bitfinex","BTCUSD",1726585597703,63.3518493,60888.0,60887.0,1.83551107]
["bitfinex","BTCUSD",1726585597926,63.3518493,60888.0,60887.0,1.16255707]
["bitfinex","BTCUSD",1726585598144,63.3518493,60888.0,60887.0,0.015646]
["bitfinex","BTCUSD",1726585598365,63.3518493,60888.0,60887.0,0.179884]
["bitfinex","BTCUSD",1726585598591,63.3518493,60888.0,60887.0,1.9766417]
["bitfinex","BTCUSD",1726585598949,63.3518493,60888.0,60887.0,2.25502781]
["bitfinex","BTCUSD",1726585599053,63.3518493,60888.0,60887.0,2.32082681]
["bitfinex","BTCUSD",1726585599510,63.3518493,60888.0,60887.0,2.43182681]
["bitfinex","BTCUSD",1726585599727,63.3518493,60888.0,60887.0,3.14582681]
["bitfinex","BTCUSD",1726585600180,63.3518493,60888.0,60887.0,3.47430381]
["bitfinex","BTCUSD",1726585600395,63.3518493,60888.0,60887.0,3.46030381]
["bitfinex","BTCUSD",1726585600603,63.3518493,60888.0,60887.0,3.47430381]
["bitfinex","BTCUSD",1726585601039,63.3518493,60888.0,60887.0,3.61911724]
["bitfinex","BTCUSD",1726585601257,63.3518493,60888.0,60887.0,3.67060654]
["bitfinex","BTCUSD",1726585601524,63.3518493,60888.0,60887.0,3.61911724]
["bitfinex","BTCUSD",1726585601752,63.3518493,60888.0,60887.0,3.94759424]
["bitfinex","BTCUSD",1726585601980,63.3518493,60888.0,60887.0,4.01308354]
["bitfinex","BTCUSD",1726585602888,63.3518493,60888.0,60887.0,3.96159424]
["bitfinex","BTCUSD",1726585603091,63.3518493,60888.0,60887.0,3.63311724]
["bitfinex","BTCUSD",1726585603299,63.3518493,60888.0,60887.0,3.68460654]
["bitfinex","BTCUSD",1726585603504,63.3518493,60888.0,60887.0,3.61911724]
["bitfinex","BTCUSD",1726585603922,63.3518493,60888.0,60887.0,3.63311724]
["bitfinex","BTCUSD",1726585604141,63.3518493,60888.0,60887.0,3.59143081]
["bitfinex","BTCUSD",1726585604346,63.3518493,60888.0,60887.0,3.57743081]
["bitfinex","BTCUSD",1726585604561,63.3518493,60888.0,60887.0,3.13182681]
["bitfinex","BTCUSD",1726585604765,63.3518493,60888.0,60887.0,3.14582681]
["bitfinex","BTCUSD",1726585605209,63.3518493,60888.0,60887.0,3.04582681]
["bitfinex","BTCUSD",1726585605657,63.3518493,60888.0,60887.0,3.02282681]
["bitfinex","BTCUSD",1726585606826,63.3518493,60888.0,60887.0,3.55402252]
["bitfinex","BTCUSD",1726585606827,63.16776776,60888.0,60887.0,3.55402252]
["bitfinex","BTCUSD",1726585607070,62.52937589,60888.0,60887.0,3.13072252]
["bitfinex","BTCUSD",1726585607312,62.52937589,60888.0,60887.0,3.44519952]
["bitfinex","BTCUSD",1726585607520,62.52937589,60888.0,60887.0,3.45919952]
["bitfinex","BTCUSD",1726585608191,62.52937589,60888.0,60887.0,3.44519952]
["bitfinex","BTCUSD",1726585608405,62.52937589,60888.0,60887.0,3.45919952]
["bitfinex","BTCUSD",1726585608831,62.52937589,60888.0,60887.0,3.11672252]
["bitfinex","BTCUSD",1726585609249,62.52937589,60888.0,60887.0,3.13072252]
["bitfinex","BTCUSD",1726585609681,62.52937589,60888.0,60887.0,3.02872252]
["bitfinex","BTCUSD",1726585609898,62.52937589,60888.0,60887.0,2.32872252]
["bitfinex","BTCUSD",1726585610114,62.52937589,60888.0,60887.0,2.33072252]
["bitfinex","BTCUSD",1726585610954,62.52437589,60888.0,60887.0,2.33072252]
["bitfinex","BTCUSD",1726585611167,62.52437589,60888.0,60887.0,2.65919952]
["bitfinex","BTCUSD",1726585611376,62.52437589,60888.0,60887.0,3.02254786]
["bitfinex","BTCUSD",1726585611602,62.52437589,60888.0,60887.0,2.43072252]
["bitfinex","BTCUSD",1726585612031,62.52437589,60888.0,60887.0,2.75919952]
["bitfinex","BTCUSD",1726585612248,62.52437589,60888.0,60887.0,3.03346952]
["bitfinex","BTCUSD",1726585612485,60.43282483,60888.0,60887.0,4.86227685]
["bitfinex","BTCUSD",1726585612708,60.43282483,60888.0,60887.0,7.73451604]
["bitfinex","BTCUSD",1726585612709,59.85739882,60888.0,60887.0,7.73451604]
["bitfinex","BTCUSD",1726585612948,59.52108639,60888.0,60887.0,9.36416708]
["bitfinex","BTCUSD",1726585613163,59.43928471,60888.0,60887.0,10.04213224]
["bitfinex","BTCUSD",1726585613384,58.64612182,60888.0,60887.0,9.98964294]
["bitfinex","BTCUSD",1726585613622,58.40022908,60888.0,60887.0,10.19947132]
["bitfinex","BTCUSD",1726585613843,58.01868642,60888.0,60887.0,10.90789577]
["bitfinex","BTCUSD",1726585614060,57.88852642,60888.0,60887.0,10.65996115]
["bitfinex","BTCUSD",1726585614496,55.65956032,60888.0,60887.0,9.8726303]
["bitfinex","BTCUSD",1726585614498,53.85655173,60888.0,60887.0,9.15024689]
["bitfinex","BTCUSD",1726585614746,53.10015679,60888.0,60887.0,9.15024689]
["bitfinex","BTCUSD",1726585614991,51.34703934,60888.0,60887.0,9.10330689]
["bitfinex","BTCUSD",1726585615247,51.34703934,60888.0,60887.0,9.89559474]
["bitfinex","BTCUSD",1726585615248,51.01811637,60888.0,60887.0,9.89559474]
["bitfinex","BTCUSD",1726585615492,50.49396802,60888.0,60887.0,9.94037478]
["bitfinex","BTCUSD",1726585615740,50.16504406,60888.0,60887.0,9.93937478]
["bitfinex","BTCUSD",1726585615993,49.98364361,60888.0,60887.0,9.93773082]
["bitfinex","BTCUSD",1726585616229,49.711082,60888.0,60887.0,9.99802105]
["bitfinex","BTCUSD",1726585616503,49.48279573,60888.0,60887.0,9.51997835]
["bitfinex","BTCUSD",1726585616725,49.41710173,60888.0,60887.0,9.51224527]
["bitfinex","BTCUSD",1726585616968,49.31856073,60888.0,60887.0,9.55393475]
["bitfinex","BTCUSD",1726585617477,44.26998003,60888.0,60887.0,9.6470497]
["bitfinex","BTCUSD",1726585617736,3.66033538,60888.0,60887.0,9.62332968]
["bitfinex","BTCUSD",1726585617992,0.0031517,60906.0,60905.0,0.092]
["bitfinex","BTCUSD",1726585618253,0.04961084,61044.0,60905.0,0.092]
["bitfinex","BTCUSD",1726585618254,3.32476967,60950.0,60949.0,0.584214]
["bitfinex","BTCUSD",1726585618508,1.31013663,60950.0,60949.0,7.08406939]
["bitfinex","BTCUSD",1726585618750,1.24590801,60950.0,60949.0,15.62379885]
["bitfinex","BTCUSD",1726585618981,1.24590801,60950.0,60949.0,15.5939959]
["bitfinex","BTCUSD",1726585619216,1.24590801,60950.0,60949.0,16.31024579]
["bitfinex","BTCUSD",1726585619455,1.24590801,60950.0,60949.0,15.09216826]
["bitfinex","BTCUSD",1726585619676,1.24590801,60950.0,60949.0,15.12777265]
["bitfinex","BTCUSD",1726585619677,1.21690801,60950.0,60949.0,15.12777265]
["bitfinex","BTCUSD",1726585619901,1.21690801,60950.0,60949.0,15.02582064]
["bitfinex","BTCUSD",1726585620170,1.21690801,60950.0,60949.0,15.09149705]
["bitfinex","BTCUSD",1726585620395,1.21690801,60950.0,60949.0,6.86999705]
["bitfinex","BTCUSD",1726585620676,1.04801524,60950.0,60949.0,5.22851893]
["bitfinex","BTCUSD",1726585620900,0.00076599,60959.0,60958.0,0.087]
["bitfinex","BTCUSD",1726585621140,0.24650657,60982.0,60972.0,0.987]
["bitfinex","BTCUSD",1726585621434,2.087988,61000.0,60972.0,3.69155845]
["bitfinex","BTCUSD",1726585621859,2.087988,61000.0,60999.0,0.414874]
["bitfinex","BTCUSD",1726585621860,1.95216671,61000.0,60999.0,0.414874]
["bitfinex","BTCUSD",1726585621861,1.95216671,61000.0,60999.0,0.75004681]
["bitfinex","BTCUSD",1726585622195,1.95216671,61000.0,60999.0,4.75957515]
["bitfinex","BTCUSD",1726585622446,1.95216671,61000.0,60999.0,4.31832526]
["bitfinex","BTCUSD",1726585622685,1.95216671,61000.0,60999.0,4.64619926]
["bitfinex","BTCUSD",1726585622970,1.95216671,61000.0,60999.0,4.31832526]
["bitfinex","BTCUSD",1726585623508,1.95216671,61000.0,60999.0,3.99045126]
["bitfinex","BTCUSD",1726585623509,1.92816671,61000.0,60999.0,3.99045126]
["bitfinex","BTCUSD",1726585623755,1.92816671,61000.0,60999.0,4.31832526]
["bitfinex","BTCUSD",1726585624254,1.91177282,61000.0,60999.0,4.31832526]
["bitfinex","BTCUSD",1726585624498,1.91177282,61000.0,60999.0,4.51257726]
["bitfinex","BTCUSD",1726585624763,1.91177282,61000.0,60999.0,4.84145126]
["bitfinex","BTCUSD",1726585625011,1.91177282,61000.0,60999.0,5.15627792]
["bitfinex","BTCUSD",1726585625275,1.91177282,61000.0,60999.0,5.16832526]
["bitfinex","BTCUSD",1726585625533,1.91177282,61000.0,60999.0,5.22444379]
["bitfinex","BTCUSD",1726585625840,1.90677282,61000.0,60999.0,5.55231779]
["bitfinex","BTCUSD",1726585626664,1.90677282,61000.0,60999.0,5.49719926]
["bitfinex","BTCUSD",1726585626941,1.90677282,61000.0,60999.0,5.2234428]
["bitfinex","BTCUSD",1726585627386,0.31954891,61000.0,60999.0,5.69765745]
["bitfinex","BTCUSD",1726585627387,0.03414864,61032.0,60999.0,5.69765745]
["bitfinex","BTCUSD",1726585627388,0.59045333,61059.0,61058.0,1.698892]
["bitfinex","BTCUSD",1726585627618,0.59045333,61059.0,61058.0,3.38329606]
["bitfinex","BTCUSD",1726585627619,0.45132618,61059.0,61058.0,3.38329606]
["bitfinex","BTCUSD",1726585627851,0.45132618,61059.0,61058.0,3.15010914]
["bitfinex","BTCUSD",1726585627852,0.25407118,61059.0,61058.0,3.15010914]
["bitfinex","BTCUSD",1726585628083,0.03048442,61064.0,61063.0,1.503885]
["bitfinex","BTCUSD",1726585628312,0.03048442,61064.0,61063.0,1.231355]
["bitfinex","BTCUSD",1726585628667,0.03048442,61064.0,61063.0,1.32058051]
["bitfinex","BTCUSD",1726585628899,0.03048442,61064.0,61063.0,1.07706081]
["bitfinex","BTCUSD",1726585629125,0.01683624,61072.0,61069.0,0.055]
["bitfinex","BTCUSD",1726585629363,0.3209,61071.0,61069.0,0.53]
["bitfinex","BTCUSD",1726585629590,0.28925011,61070.0,61057.0,0.03]
["bitfinex","BTCUSD",1726585629841,0.28925011,61070.0,61048.0,0.03]
["bitfinex","BTCUSD",1726585629842,0.17123581,61066.0,61048.0,0.03]
["bitfinex","BTCUSD",1726585630072,0.25659912,61069.0,61034.0,0.98326]
["bitfinex","BTCUSD",1726585630073,0.17123581,61060.0,61034.0,0.98326]
["bitfinex","BTCUSD",1726585630322,0.17123581,61048.0,61035.0,0.98326]
["bitfinex","BTCUSD",1726585630538,0.17123581,61048.0,61016.0,0.5]
["bitfinex","BTCUSD",1726585630539,0.5115,61047.0,61016.0,0.5]
["bitfinex","BTCUSD",1726585630786,0.5115,61047.0,61018.0,1.00826]
["bitfinex","BTCUSD",1726585631040,0.5115,61047.0,61016.0,0.5]
["bitfinex","BTCUSD",1726585631041,0.17123581,61046.0,61017.0,0.025]
["bitfinex","BTCUSD",1726585631282,0.5115,61047.0,61018.0,0.025]
["bitfinex","BTCUSD",1726585631283,0.17123581,61044.0,61018.0,0.025]
["bitfinex","BTCUSD",1726585631509,0.17123581,61044.0,61013.0,0.03]
["bitfinex","BTCUSD",1726585631510,0.3125,61051.0,61036.0,0.025]
["bitfinex","BTCUSD",1726585631732,0.98326,61048.0,61036.0,0.025]
["bitfinex","BTCUSD",1726585631952,0.3125,61051.0,61036.0,0.025]
["bitfinex","BTCUSD",1726585632175,0.3125,61051.0,61032.0,0.33709]
["bitfinex","BTCUSD",1726585632176,0.17123581,61047.0,61032.0,0.33709]
["bitfinex","BTCUSD",1726585632428,0.3125,61051.0,61032.0,0.36209]
["bitfinex","BTCUSD",1726585632656,0.3125,61051.0,61036.0,0.025]
["bitfinex","BTCUSD",1726585632888,0.3125,61051.0,61038.0,0.025]
["bitfinex","BTCUSD",1726585633118,0.3125,61051.0,61043.0,0.025]
["bitfinex","BTCUSD",1726585633346,0.000823,61060.0,61048.0,0.025]
["bitfinex","BTCUSD",1726585633804,0.000823,61060.0,61045.0,0.68709]
["bitfinex","BTCUSD",1726585633805,0.1909,61059.0,61045.0,0.33709]
["bitfinex","BTCUSD",1726585634024,0.1909,61059.0,61039.0,0.065618]
["bitfinex","BTCUSD",1726585634247,0.17123581,61058.0,61039.0,0.065618]
["bitfinex","BTCUSD",1726585634473,0.1909,61059.0,61039.0,0.065618]
["bitfinex","BTCUSD",1726585634474,0.1909,61059.0,61055.0,0.5]
["bitfinex","BTCUSD",1726585634732,0.1909,61059.0,61056.0,0.33709]
["bitfinex","BTCUSD",1726585635672,0.1909,61059.0,61045.0,0.025]
["bitfinex","BTCUSD",1726585635673,0.36213581,61059.0,61045.0,0.025]
["bitfinex","BTCUSD",1726585635901,0.36213581,61059.0,61038.0,0.33709]
["bitfinex","BTCUSD",1726585635902,0.17123581,61058.0,61038.0,0.33709]
["bitfinex","BTCUSD",1726585636135,0.17123581,61058.0,61043.0,0.025]
["bitfinex","BTCUSD",1726585636366,0.3008,61057.0,61043.0,0.025]
["bitfinex","BTCUSD",1726585636590,0.3008,61057.0,61038.0,0.33709]
["bitfinex","BTCUSD",1726585636591,0.17123581,61053.0,61038.0,0.33709]
["bitfinex","BTCUSD",1726585637068,0.17123581,61053.0,61031.0,0.025]
["bitfinex","BTCUSD",1726585637322,0.3008,61057.0,61029.0,0.025]
["bitfinex","BTCUSD",1726585637323,0.17123581,61051.0,61029.0,0.025]
["bitfinex","BTCUSD",1726585638037,0.17123581,61051.0,61030.0,0.065618]
["bitfinex","BTCUSD",1726585638259,0.3358,61057.0,61030.0,0.065618]
["bitfinex","BTCUSD",1726585638260,0.17123581,61050.0,61030.0,0.065618]
["bitfinex","BTCUSD",1726585638480,0.17123581,61047.0,61030.0,0.065618]
["bitfinex","BTCUSD",1726585639379,0.1969,61046.0,61030.0,0.065618]
["bitfinex","BTCUSD",1726585639615,0.1969,61046.0,61025.0,0.025]
["bitfinex","BTCUSD",1726585639616,0.36813581,61046.0,61025.0,0.025]
["bitfinex","BTCUSD",1726585639845,0.36813581,61046.0,61021.0,0.5]
["bitfinex","BTCUSD",1726585639846,0.17123581,61044.0,61028.0,0.065618]
["bitfinex","BTCUSD",1726585640113,0.1969,61046.0,61018.0,0.025]
["bitfinex","BTCUSD",1726585640114,0.17123581,61037.0,61018.0,0.025]
["bitfinex","BTCUSD",1726585640346,0.17123581,61037.0,61021.0,0.065658]
["bitfinex","BTCUSD",1726585640574,0.17123581,61037.0,61005.0,0.5]
["bitfinex","BTCUSD",1726585640575,0.035,61032.0,61005.0,0.98326]
["bitfinex","BTCUSD",1726585641043,0.035,61028.0,61005.0,0.98326]
["bitfinex","BTCUSD",1726585641328,0.035,61028.0,60996.0,0.002]
["bitfinex","BTCUSD",1726585641329,0.17123581,61017.0,60994.0,0.36209]
["bitfinex","BTCUSD",1726585641536,0.98326,61035.0,60997.0,0.065676]
["bitfinex","BTCUSD",1726585641537,0.17123581,61015.0,60997.0,0.065676]
["bitfinex","BTCUSD",1726585641763,0.1977,61016.0,60991.0,0.03]
["bitfinex","BTCUSD",1726585641764,0.17123581,61012.0,60993.0,0.025]
["bitfinex","BTCUSD",1726585641988,0.16739124,61011.0,60993.0,0.025]
["bitfinex","BTCUSD",1726585642692,0.47943581,61009.0,60990.0,0.0673511]
["bitfinex","BTCUSD",1726585642921,0.17123581,61003.0,60990.0,0.0016681]
["bitfinex","BTCUSD",1726585643381,0.17123581,61003.0,60979.0,0.065695]
["bitfinex","BTCUSD",1726585643382,0.17123581,60996.0,60974.0,0.025]
["bitfinex","BTCUSD",1726585643618,0.17123581,60996.0,60968.0,0.07141856]
["bitfinex","BTCUSD",1726585643619,0.1962,60992.0,60975.0,0.98326]
["bitfinex","BTCUSD",1726585643852,0.17123581,60985.0,60960.0,0.0281517]
["bitfinex","BTCUSD",1726585644076,0.17123581,60985.0,60963.0,0.025]
["bitfinex","BTCUSD",1726585644315,0.17123581,60985.0,60960.0,0.0031517]
["bitfinex","BTCUSD",1726585644316,0.17123581,60984.0,60961.0,0.065715]
["bitfinex","BTCUSD",1726585644543,0.17123581,60984.0,60960.0,0.0031517]
["bitfinex","BTCUSD",1726585644770,0.17123581,60981.0,60960.0,0.0031517]
["bitfinex","BTCUSD",1726585645471,0.17123581,60976.0,60960.0,0.0031517]
["bitfinex","BTCUSD",1726585645689,0.17123581,60974.0,60960.0,0.0031517]
["bitfinex","BTCUSD",1726585646372,0.03,60975.0,60960.0,0.0031517]
["bitfinex","BTCUSD",1726585646603,0.17123581,60968.0,60960.0,0.0031517]
["bitfinex","BTCUSD",1726585646828,0.17123581,60968.0,60953.0,0.0080659]
["bitfinex","BTCUSD",1726585647060,0.17123581,60967.0,60953.0,0.0080659]
["bitfinex","BTCUSD",1726585647284,0.3015,60963.0,60953.0,0.0080659]
["bitfinex","BTCUSD",1726585647505,0.17123581,60961.0,60953.0,0.0080659]
["bitfinex","BTCUSD",1726585648003,0.4838,60963.0,60953.0,0.0080659]
["bitfinex","BTCUSD",1726585648229,0.03,61013.0,60953.0,0.0080659]
["bitfinex","BTCUSD",1726585648230,0.1823,60979.0,60956.0,0.007]
["bitfinex","BTCUSD",1726585648450,0.1823,60979.0,60956.0,0.025]
["bitfinex","BTCUSD",1726585648451,0.17123581,60969.0,60956.0,0.025]
["bitfinex","BTCUSD",1726585648899,0.17123581,60969.0,60953.0,0.0080659]
["bitfinex","BTCUSD",1726585648900,0.17123581,60969.0,60955.0,0.025]
["bitfinex","BTCUSD",1726585649119,0.17123581,60969.0,60954.0,0.025]
["bitfinex","BTCUSD",1726585649349,0.17123581,60969.0,60953.0,0.0330659]
["bitfinex","BTCUSD",1726585649575,0.17123581,60969.0,60953.0,0.0080659]
["bitfinex","BTCUSD",1726585651405,0.17123581,60969.0,60953.0,0.00771205]
["bitfinex","BTCUSD",1726585651677,0.17123581,60967.0,60953.0,0.00771205]
["bitfinex","BTCUSD",1726585652156,0.17123581,60965.0,60953.0,0.00771205]
["bitfinex","BTCUSD",1726585652385,0.36873581,60964.0,60953.0,0.00466005]
["bitfinex","BTCUSD",1726585652619,0.17123581,60962.0,60953.0,0.00466005]
["bitfinex","BTCUSD",1726585653130,0.17123581,60962.0,60934.0,0.025]
["bitfinex","BTCUSD",1726585653131,0.025,60946.0,60930.0,0.2460529]
["bitfinex","BTCUSD",1726585653358,0.19,60943.0,60930.0,0.2460529]
["bitfinex","BTCUSD",1726585653586,0.36123581,60943.0,60934.0,0.006576]
["bitfinex","BTCUSD",1726585653823,0.19,60943.0,60937.0,0.002]
["bitfinex","BTCUSD",1726585654071,0.19,60943.0,60934.0,0.033576]
["bitfinex","BTCUSD",1726585654550,0.36123581,60943.0,60934.0,0.00645134]
["bitfinex","BTCUSD",1726585655467,0.36123581,60943.0,60935.0,0.002]
["bitfinex","BTCUSD",1726585655693,0.36123581,60943.0,60934.0,0.00645134]
["bitfinex","BTCUSD",1726585656101,0.35951958,60943.0,60934.0,0.00645134]
["bitfinex","BTCUSD",1726585656335,0.35951958,60943.0,60938.0,0.001646]
["bitfinex","BTCUSD",1726585656564,0.17123581,60942.0,60938.0,0.001646]
["bitfinex","BTCUSD",1726585658202,0.17123581,60942.0,60929.0,0.07205162]
["bitfinex","BTCUSD",1726585658433,0.17123581,60942.0,60929.0,0.06576]
["bitfinex","BTCUSD",1726585658663,0.18828377,60943.0,60933.0,0.025]
["bitfinex","BTCUSD",1726585658894,0.000823,60954.0,60941.0,0.025]
["bitfinex","BTCUSD",1726585659114,0.41728871,60953.0,60941.0,0.025]
["bitfinex","BTCUSD",1726585659569,0.000823,60954.0,60945.0,0.328161]
["bitfinex","BTCUSD",1726585659571,0.000823,60954.0,60941.0,0.025]
["bitfinex","BTCUSD",1726585659572,0.000823,60954.0,60947.0,0.002]
["bitfinex","BTCUSD",1726585660036,0.17123581,60953.0,60945.0,0.07205162]
["bitfinex","BTCUSD",1726585660282,0.17123581,60953.0,60945.0,0.07213754]
["bitfinex","BTCUSD",1726585660528,0.17123581,60953.0,60938.0,0.328201]
["bitfinex","BTCUSD",1726585660529,0.17123581,60953.0,60944.0,0.07213754]
["bitfinex","BTCUSD",1726585660751,0.000823,60954.0,60944.0,0.07213754]
["bitfinex","BTCUSD",1726585660978,0.000823,60954.0,60948.0,0.07213754]
["bitfinex","BTCUSD",1726585661198,0.000823,60954.0,60947.0,0.07213754]
["bitfinex","BTCUSD",1726585661418,0.000823,60954.0,60949.0,0.328142]
["bitfinex","BTCUSD",1726585661635,0.000823,60954.0,60947.0,0.07213754]
["bitfinex","BTCUSD",1726585662093,0.000823,60954.0,60948.0,0.002]
["bitfinex","BTCUSD",1726585662318,0.000823,60954.0,60953.0,0.16406]
["bitfinex","BTCUSD",1726585662765,0.000823,60954.0,60953.0,0.492181]
["bitfinex","BTCUSD",1726585663000,0.000823,60954.0,60953.0,0.07213754]
["bitfinex","BTCUSD",1726585663270,0.000823,60954.0,60953.0,0.23619754]
["bitfinex","BTCUSD",1726585663504,0.1818,60960.0,60952.0,0.07398338]
["bitfinex","BTCUSD",1726585663744,0.1915,60975.0,60966.0,0.330048]
["bitfinex","BTCUSD",1726585663982,0.1629668,60975.0,60974.0,0.82002]
["bitfinex","BTCUSD",1726585664210,0.1629668,60975.0,60971.0,0.07212594]
["bitfinex","BTCUSD",1726585664448,0.03,60970.0,60935.0,0.005]
["bitfinex","BTCUSD",1726585664688,0.3324,60956.0,60948.0,0.2460529]
["bitfinex","BTCUSD",1726585664913,0.3324,60956.0,60937.0,0.7]
["bitfinex","BTCUSD",1726585664914,0.025,60955.0,60937.0,0.7]
["bitfinex","BTCUSD",1726585665138,0.3324,60956.0,60943.0,0.164086]
["bitfinex","BTCUSD",1726585665360,0.17123581,60954.0,60937.0,0.7]
["bitfinex","BTCUSD",1726585665580,0.17123581,60954.0,60931.0,0.166119]
["bitfinex","BTCUSD",1726585665847,0.17123581,60954.0,60930.0,0.065747]
["bitfinex","BTCUSD",1726585666076,0.19623581,60950.0,60931.0,0.002]
["bitfinex","BTCUSD",1726585666300,0.19623581,60950.0,60930.0,0.065747]
["bitfinex","BTCUSD",1726585666529,0.3324,60956.0,60930.0,0.065747]
["bitfinex","BTCUSD",1726585666530,0.17123581,60945.0,60930.0,0.065747]
["bitfinex","BTCUSD",1726585666755,0.17123581,60941.0,60924.0,0.0031517]
["bitfinex","BTCUSD",1726585666984,0.17123581,60941.0,60929.0,0.065759]
["bitfinex","BTCUSD",1726585667255,0.17123581,60941.0,60924.0,0.0031517]
["bitfinex","BTCUSD",1726585667715,0.19623581,60940.0,60926.0,0.065761]
["bitfinex","BTCUSD",1726585667938,0.1846,60945.0,60924.0,0.0031517]
["bitfinex","BTCUSD",1726585667939,0.17123581,60936.0,60924.0,0.0031517]
["bitfinex","BTCUSD",1726585668176,0.1846,60945.0,60924.0,0.0031517]
["bitfinex","BTCUSD",1726585668177,0.19623581,60935.0,60924.0,0.0031517]
["bitfinex","BTCUSD",1726585668446,0.025,60922.0,60911.0,0.04808112]
["bitfinex","BTCUSD",1726585668698,0.322,60934.0,60896.0,0.025]
["bitfinex","BTCUSD",1726585668699,0.17123581,60921.0,60905.0,0.06577]
["bitfinex","BTCUSD",1726585668946,0.322,60934.0,60913.0,0.002]
["bitfinex","BTCUSD",1726585669170,0.322,60934.0,60905.0,0.14385112]
["bitfinex","BTCUSD",1726585669171,1.15561696,60933.0,60911.0,0.002]
["bitfinex","BTCUSD",1726585669392,1.15561696,60933.0,60909.0,0.025]
["bitfinex","BTCUSD",1726585669393,0.17123581,60933.0,60909.0,0.025]
["bitfinex","BTCUSD",1726585669832,0.322,60934.0,60909.0,0.002]
["bitfinex","BTCUSD",1726585669833,0.025,60929.0,60909.0,0.002]
["bitfinex","BTCUSD",1726585670053,0.1960383,60929.0,60908.0,0.04806573]
["bitfinex","BTCUSD",1726585670279,0.1960383,60929.0,60910.0,0.164176]
["bitfinex","BTCUSD",1726585670501,0.1960383,60926.0,60910.0,0.164176]
["bitfinex","BTCUSD",1726585670725,0.1960383,60926.0,60911.0,0.164173]
["bitfinex","BTCUSD",1726585670962,0.1960383,60926.0,60906.0,0.002]
["bitfinex","BTCUSD",1726585671426,0.17123581,60926.0,60912.0,0.328342]
["bitfinex","BTCUSD",1726585671648,0.17123581,60922.0,60908.0,0.04806573]
["bitfinex","BTCUSD",1726585671868,0.17123581,60922.0,60908.0,0.328361]
["bitfinex","BTCUSD",1726585672090,0.17123581,60922.0,60906.0,0.04806573]
["bitfinex","BTCUSD",1726585672385,0.322,60934.0,60916.0,0.32832]
["bitfinex","BTCUSD",1726585672610,0.322,60934.0,60920.0,0.164149]
["bitfinex","BTCUSD",1726585672611,0.98438115,60931.0,60920.0,0.164149]
["bitfinex","BTCUSD",1726585672836,0.98438115,60931.0,60911.0,0.328345]
["bitfinex","BTCUSD",1726585672837,0.17123581,60930.0,60913.0,0.002]
["bitfinex","BTCUSD",1726585673071,0.17123581,60930.0,60914.0,0.025]
["bitfinex","BTCUSD",1726585673301,0.17123581,60930.0,60922.0,0.002]
["bitfinex","BTCUSD",1726585673545,0.3072,60944.0,60930.0,0.027]
["bitfinex","BTCUSD",1726585673769,0.3072,60944.0,60937.0,0.164103]
["bitfinex","BTCUSD",1726585673770,0.98438115,60938.0,60937.0,0.164103]
["bitfinex","BTCUSD",1726585673989,0.3072,60944.0,60940.0,0.164095]
["bitfinex","BTCUSD",1726585674214,0.3072,60944.0,60937.0,0.328204]
["bitfinex","BTCUSD",1726585674433,0.98438115,60954.0,60937.0,0.328204]
["bitfinex","BTCUSD",1726585674655,0.1965,60955.0,60936.0,0.0480564]
["bitfinex","BTCUSD",1726585674656,0.17123581,60947.0,60938.0,0.164099]
["bitfinex","BTCUSD",1726585674948,0.17123581,60947.0,60935.0,0.0480564]
["bitfinex","BTCUSD",1726585675173,0.17123581,60947.0,60936.0,0.0480564]
["bitfinex","BTCUSD",1726585675392,0.17123581,60947.0,60929.0,0.1200994]
["bitfinex","BTCUSD",1726585675393,0.17123581,60947.0,60941.0,0.0480564]
["bitfinex","BTCUSD",1726585675615,0.17123581,60947.0,60935.0,0.1200994]
["bitfinex","BTCUSD",1726585675616,0.17123581,60947.0,60938.0,0.0480564]
["bitfinex","BTCUSD",1726585675840,0.17123581,60947.0,60937.0,0.0480564]
["bitfinex","BTCUSD",1726585676085,0.17123581,60947.0,60930.0,0.1200994]
["bitfinex","BTCUSD",1726585676086,0.17123581,60947.0,60936.0,0.0480564]
["bitfinex","BTCUSD",1726585676341,0.17123581,60947.0,60937.0,0.0480564]
["bitfinex","BTCUSD",1726585676599,0.17123581,60947.0,60938.0,0.0480564]
["bitfinex","BTCUSD",1726585676850,0.17123581,60947.0,60937.0,0.0480564]
["bitfinex","BTCUSD",1726585677056,0.17123581,60947.0,60940.0,0.0480564]
["bitfinex","BTCUSD",1726585677274,0.17123581,60947.0,60941.0,0.0480564]
["bitfinex","BTCUSD",1726585677743,0.17123581,60947.0,60936.0,0.09608849]
["bitfinex","BTCUSD",1726585677744,0.17123581,60947.0,60940.0,0.0480564]
["bitfinex","BTCUSD",1726585677972,0.17123581,60947.0,60935.0,0.01818864]
["bitfinex","BTCUSD",1726585677973,0.02480249,60938.0,60935.0,0.01818864]
["bitfinex","BTCUSD",1726585678196,0.1960383,60937.0,60925.0,0.07210094]
["bitfinex","BTCUSD",1726585678407,0.1960383,60937.0,60922.0,0.09608849]
["bitfinex","BTCUSD",1726585678408,0.1960383,60937.0,60926.0,0.07210094]
["bitfinex","BTCUSD",1726585678610,0.005,60941.0,60923.0,0.07210094]
["bitfinex","BTCUSD",1726585678611,0.1960383,60935.0,60923.0,0.07210094]
["bitfinex","BTCUSD",1726585678890,0.1960383,60935.0,60924.0,0.07210094]
["bitfinex","BTCUSD",1726585679092,0.1960383,60935.0,60923.0,0.07210094]
["bitfinex","BTCUSD",1726585679316,0.1960383,60935.0,60921.0,0.09608849]
["bitfinex","BTCUSD",1726585679317,0.1960383,60935.0,60926.0,0.07210094]
["bitfinex","BTCUSD",1726585679538,0.00410239,60947.0,60925.0,0.07210094]
["bitfinex","BTCUSD",1726585679539,0.02480249,60933.0,60925.0,0.07210094]
["bitfinex","BTCUSD",1726585679762,0.00410239,60947.0,60923.0,0.09608849]
["bitfinex","BTCUSD",1726585679763,0.1960383,60931.0,60923.0,0.07210094]
["bitfinex","BTCUSD",1726585679974,0.1960383,60931.0,60921.0,0.03516994]
["bitfinex","BTCUSD",1726585679975,0.02480249,60925.0,60921.0,0.03516994]
["bitfinex","BTCUSD",1726585680248,0.17123581,60924.0,60921.0,0.03516994]
["bitfinex","BTCUSD",1726585680482,0.17123581,60924.0,60921.0,0.09608849]
["bitfinex","BTCUSD",1726585681128,0.17123581,60924.0,60923.0,0.164141]
["bitfinex","BTCUSD",1726585681376,0.02480249,60942.0,60926.0,0.328265]
["bitfinex","BTCUSD",1726585681656,0.17123581,60941.0,60937.0,0.001644]
["bitfinex","BTCUSD",1726585681895,0.17123581,60941.0,60938.0,0.09687724]
["bitfinex","BTCUSD",1726585682150,0.02480249,60938.0,60937.0,0.09852124]
["bitfinex","BTCUSD",1726585682399,0.1960383,60938.0,60931.0,0.14531586]
["bitfinex","BTCUSD",1726585682730,0.1960383,60938.0,60932.0,0.14531586]
["bitfinex","BTCUSD",1726585682731,0.17123581,60937.0,60932.0,0.14531586]
["bitfinex","BTCUSD",1726585683155,0.17123581,60937.0,60933.0,0.47354286]
["bitfinex","BTCUSD",1726585683419,0.17123581,60937.0,60934.0,0.16411]
["bitfinex","BTCUSD",1726585683677,0.17123581,60937.0,60930.0,0.21291619]
["bitfinex","BTCUSD",1726585683678,0.1960383,60937.0,60930.0,0.21291619]
["bitfinex","BTCUSD",1726585683939,0.1,60961.0,60936.0,0.21291619]
["bitfinex","BTCUSD",1726585683940,0.02480249,60959.0,60936.0,0.21291619]
["bitfinex","BTCUSD",1726585684160,0.5202,60961.0,60936.0,0.21291619]
["bitfinex","BTCUSD",1726585684161,0.02573995,60958.0,60947.0,0.492229]
["bitfinex","BTCUSD",1726585684395,0.3223,60961.0,60947.0,0.492229]
["bitfinex","BTCUSD",1726585684883,0.24613365,60967.0,60947.0,0.492229]
["bitfinex","BTCUSD",1726585686389,0.24613365,60967.0,60939.0,0.164096]
["bitfinex","BTCUSD",1726585686390,0.1972097,60948.0,60939.0,0.164096]
["bitfinex","BTCUSD",1726585686633,0.17123581,60947.0,60944.0,0.16462667]
["bitfinex","BTCUSD",1726585686887,0.17123581,60947.0,60942.0,0.16462667]
["bitfinex","BTCUSD",1726585687137,0.17123581,60947.0,60930.0,0.28886674]
["bitfinex","BTCUSD",1726585687138,0.17123581,60945.0,60944.0,0.164085]
["bitfinex","BTCUSD",1726585687393,0.17123581,60945.0,60944.0,0.16462667]
["bitfinex","BTCUSD",1726585687639,0.17123581,60945.0,60938.0,0.25886674]
["bitfinex","BTCUSD",1726585687857,0.17123581,60945.0,60939.0,0.002]
["bitfinex","BTCUSD",1726585688092,0.17123581,60945.0,60934.0,0.025]
["bitfinex","BTCUSD",1726585688093,0.02480249,60955.0,60944.0,0.16482844]
["bitfinex","BTCUSD",1726585688336,0.17123581,60954.0,60947.0,0.16482844]
["bitfinex","BTCUSD",1726585688549,0.17123581,60954.0,60946.0,0.16482844]
["bitfinex","BTCUSD",1726585688765,0.02480249,60952.0,60946.0,0.16482844]
["bitfinex","BTCUSD",1726585689060,0.02480249,60952.0,60912.0,0.05]
["bitfinex","BTCUSD",1726585689061,0.02480249,60941.0,60938.0,0.16482844]
["bitfinex","BTCUSD",1726585689291,0.02480249,60939.0,60935.0,0.16482844]
["bitfinex","BTCUSD",1726585689538,0.17123581,60938.0,60935.0,0.16482844]
["bitfinex","BTCUSD",1726585689795,0.17123581,60938.0,60934.0,0.16482844]
["bitfinex","BTCUSD",1726585690036,0.02480249,60939.0,60934.0,0.15036834]
["bitfinex","BTCUSD",1726585690037,0.17123581,60937.0,60934.0,0.15036834]
["bitfinex","BTCUSD",1726585690263,0.3129,60943.0,60917.0,0.25886674]
["bitfinex","BTCUSD",1726585690264,0.02480249,60932.0,60917.0,0.25886674]
["bitfinex","BTCUSD",1726585690524,0.02480249,60930.0,60918.0,0.164154]
["bitfinex","BTCUSD",1726585690732,0.17123581,60929.0,60917.0,0.328313]
["bitfinex","BTCUSD",1726585690958,0.17123581,60929.0,60922.0,0.328288]
["bitfinex","BTCUSD",1726585691188,0.17123581,60929.0,60919.0,0.002]
["bitfinex","BTCUSD",1726585691422,0.17123581,60929.0,60922.0,0.328286]
["bitfinex","BTCUSD",1726585691723,0.17123581,60929.0,60919.0,0.002]
["bitfinex","BTCUSD",1726585691980,0.02480249,60939.0,60922.0,0.328285]
["bitfinex","BTCUSD",1726585692234,0.17123581,60938.0,60927.0,0.164129]
["bitfinex","BTCUSD",1726585692456,0.17123581,60938.0,60929.0,0.164123]
["bitfinex","BTCUSD",1726585692675,0.17123581,60938.0,60925.0,0.002]
["bitfinex","BTCUSD",1726585692932,0.1710383,60938.0,60925.0,0.002]
["bitfinex","BTCUSD",1726585693200,0.1710383,60938.0,60919.0,0.025]
["bitfinex","BTCUSD",1726585693201,0.02480249,60932.0,60919.0,0.328304]
["bitfinex","BTCUSD",1726585693419,0.17123581,60931.0,60919.0,0.164152]
["bitfinex","BTCUSD",1726585693678,0.1960383,60931.0,60917.0,0.164155]
["bitfinex","BTCUSD",1726585694153,0.1960383,60931.0,60917.0,0.164157]
["bitfinex","BTCUSD",1726585694381,0.1960383,60931.0,60919.0,0.001646]
["bitfinex","BTCUSD",1726585695092,0.1960383,60931.0,60923.0,0.16536516]
["bitfinex","BTCUSD",1726585695371,0.1960383,60931.0,60920.0,0.16536516]
["bitfinex","BTCUSD",1726585695372,0.02480249,60927.0,60920.0,0.16536516]
["bitfinex","BTCUSD",1726585695605,0.17123581,60926.0,60920.0,0.16536516]
["bitfinex","BTCUSD",1726585695846,0.005823,60937.0,60919.0,0.001646]
["bitfinex","BTCUSD",1726585695847,0.02480249,60921.0,60919.0,0.001646]
["bitfinex","BTCUSD",1726585696091,0.17123581,60920.0,60919.0,0.001646]
["bitfinex","BTCUSD",1726585696988,0.17123581,60920.0,60919.0,0.165798]
["bitfinex","BTCUSD",1726585697208,0.17123581,60920.0,60919.0,0.001646]
["bitfinex","BTCUSD",1726585697896,0.02480249,60934.0,60925.0,0.002]
["bitfinex","BTCUSD",1726585698178,0.17123581,60933.0,60929.0,0.328248]
["bitfinex","BTCUSD",1726585698386,0.17123581,60933.0,60925.0,0.328271]
["bitfinex","BTCUSD",1726585698387,0.17123581,60933.0,60930.0,0.16536516]
["bitfinex","BTCUSD",1726585698616,0.17123581,60933.0,60931.0,0.16536516]
["bitfinex","BTCUSD",1726585698834,0.17123581,60933.0,60932.0,0.16541098]
["bitfinex","BTCUSD",1726585699268,0.17123581,60933.0,60928.0,0.16541098]
["bitfinex","BTCUSD",1726585699522,0.000823,60937.0,60936.0,0.822532]
["bitfinex","BTCUSD",1726585699788,0.000823,60937.0,60936.0,2.31275353]
["bitfinex","BTCUSD",1726585699998,0.000823,60937.0,60936.0,2.37569432]
["bitfinex","BTCUSD",1726585700217,0.24618011,60958.0,60957.0,0.49415]
["bitfinex","BTCUSD",1726585700465,0.24618011,60958.0,60936.0,0.60832581]
["bitfinex","BTCUSD",1726585700466,0.322,60973.0,60959.0,0.166044]
["bitfinex","BTCUSD",1726585700709,0.24618011,60975.0,60959.0,0.549133]
["bitfinex","BTCUSD",1726585700923,0.24618011,60975.0,60959.0,0.877222]
["bitfinex","BTCUSD",1726585701141,0.2709826,60975.0,60959.0,0.524133]
["bitfinex","BTCUSD",1726585701363,0.2709826,60975.0,60950.0,0.00519751]
["bitfinex","BTCUSD",1726585701364,0.02480249,60968.0,60950.0,0.002]
["bitfinex","BTCUSD",1726585701585,0.005,60973.0,60955.0,0.002]
["bitfinex","BTCUSD",1726585701586,0.17123581,60959.0,60955.0,0.002]
["bitfinex","BTCUSD",1726585702084,0.17123581,60959.0,60956.0,0.002]
["bitfinex","BTCUSD",1726585702295,0.17123581,60959.0,60952.0,0.49332126]
["bitfinex","BTCUSD",1726585702296,0.17123581,60959.0,60955.0,0.330106]
["bitfinex","BTCUSD",1726585702521,0.17123581,60959.0,60952.0,0.328123]
["bitfinex","BTCUSD",1726585702522,0.02480249,60978.0,60959.0,0.494133]
["bitfinex","BTCUSD",1726585702765,0.24618011,60973.0,60959.0,0.494133]
["bitfinex","BTCUSD",1726585702971,0.24618011,60973.0,60959.0,0.822222]
["bitfinex","BTCUSD",1726585703189,0.17205881,60960.0,60958.0,0.16514072]
["bitfinex","BTCUSD",1726585703416,0.17205881,60960.0,60955.0,0.002]
["bitfinex","BTCUSD",1726585703417,0.000823,60960.0,60959.0,0.822222]
["bitfinex","BTCUSD",1726585703642,0.000823,60960.0,60959.0,0.164044]
["bitfinex","BTCUSD",1726585703900,0.17205881,60960.0,60954.0,0.49325172]
["bitfinex","BTCUSD",1726585704115,0.17205881,60960.0,60953.0,0.03]
["bitfinex","BTCUSD",1726585704116,0.17123581,60959.0,60953.0,0.16514072]
["bitfinex","BTCUSD",1726585704372,0.17123581,60959.0,60952.0,0.002]
["bitfinex","BTCUSD",1726585704822,0.000823,60960.0,60952.0,0.002]
["bitfinex","BTCUSD",1726585704823,0.000823,60960.0,60959.0,0.492133]
["bitfinex","BTCUSD",1726585704824,0.000823,60960.0,60959.0,0.164044]
["bitfinex","BTCUSD",1726585705058,0.000823,60960.0,60959.0,0.492133]
["bitfinex","BTCUSD",1726585705567,0.000823,60960.0,60959.0,0.164044]
["bitfinex","BTCUSD",1726585705815,0.000823,60960.0,60959.0,1.148311]
["bitfinex","BTCUSD",1726585706048,0.000823,60960.0,60959.0,0.820222]
["bitfinex","BTCUSD",1726585706310,0.000823,60960.0,60959.0,0.845222]
["bitfinex","BTCUSD",1726585706553,0.000823,60960.0,60959.0,0.847222]
["bitfinex","BTCUSD",1726585707017,0.000823,60960.0,60959.0,0.164044]
["bitfinex","BTCUSD",1726585707260,0.000823,60960.0,60959.0,0.492133]
["bitfinex","BTCUSD",1726585707499,0.000823,60960.0,60959.0,0.822222]
["bitfinex","BTCUSD",1726585707984,0.000823,60960.0,60959.0,0.164044]
["bitfinex","BTCUSD",1726585708242,0.000823,60960.0,60959.0,0.492133]
["bitfinex","BTCUSD",1726585708503,0.000823,60960.0,60959.0,0.822222]
["bitfinex","BTCUSD",1726585709743,0.000823,60960.0,60959.0,0.820222]
["bitfinex","BTCUSD",1726585710255,0.000823,60960.0,60959.0,0.164044]
["bitfinex","BTCUSD",1726585710497,0.000823,60960.0,60959.0,0.656178]
["bitfinex","BTCUSD",1726585710730,0.000823,60960.0,60959.0,1.148311]
["bitfinex","BTCUSD",1726585711022,0.000823,60960.0,60957.0,0.16494583]
["bitfinex","BTCUSD",1726585711252,0.000823,60960.0,60957.0,0.164049]
["bitfinex","BTCUSD",1726585711481,0.000823,60960.0,60959.0,0.065728]
["bitfinex","BTCUSD",1726585711738,0.000823,60960.0,60955.0,0.32811]
["bitfinex","BTCUSD",1726585711973,0.17123581,60959.0,60952.0,0.16494583]
["bitfinex","BTCUSD",1726585712221,0.17123581,60959.0,60953.0,0.164059]
["bitfinex","BTCUSD",1726585712460,0.17123581,60959.0,60958.0,0.21645157]
["bitfinex","BTCUSD",1726585712694,0.17123581,60959.0,60957.0,0.21645157]
["bitfinex","BTCUSD",1726585712970,0.17123581,60959.0,60944.0,0.002]
["bitfinex","BTCUSD",1726585712971,0.02480249,60948.0,60932.0,0.328234]
["bitfinex","BTCUSD",1726585713228,0.02480249,60948.0,60946.0,0.12219598]
["bitfinex","BTCUSD",1726585713500,0.02480249,60939.0,60937.0,0.065751]
["bitfinex","BTCUSD",1726585713744,0.02480249,60939.0,60928.0,0.7]
["bitfinex","BTCUSD",1726585713988,0.02480249,60939.0,60928.0,0.864126]
["bitfinex","BTCUSD",1726585714247,0.17123581,60938.0,60926.0,0.328264]
["bitfinex","BTCUSD",1726585714522,0.17123581,60938.0,60929.0,0.024803]
["bitfinex","BTCUSD",1726585714788,0.17123581,60938.0,60932.0,0.328231]
["bitfinex","BTCUSD",1726585714991,0.17123581,60938.0,60929.0,0.024803]
["bitfinex","BTCUSD",1726585715237,0.02480249,60930.0,60919.0,0.001646]
["bitfinex","BTCUSD",1726585715478,0.1960383,60929.0,60919.0,0.001646]
["bitfinex","BTCUSD",1726585715751,0.02480249,60927.0,60919.0,0.001646]
["bitfinex","BTCUSD",1726585715988,0.17123581,60926.0,60919.0,0.001646]
["bitfinex","BTCUSD",1726585716226,0.1960383,60926.0,60921.0,0.032]
["bitfinex","BTCUSD",1726585716468,0.1960383,60926.0,60919.0,0.001646]
["bitfinex","BTCUSD",1726585716992,0.02480249,60923.0,60919.0,0.001646]
["bitfinex","BTCUSD",1726585717234,0.331,60927.0,60919.0,0.001646]
["bitfinex","BTCUSD",1726585717235,0.1960383,60922.0,60919.0,0.001646]
["bitfinex","BTCUSD",1726585717464,0.17123581,60922.0,60919.0,0.001646]
["bitfinex","BTCUSD",1726585717684,0.02480249,60921.0,60919.0,0.001646]
["bitfinex","BTCUSD",1726585717916,0.17123581,60921.0,60919.0,0.001646]
["bitfinex","BTCUSD",1726585718843,0.1960383,60921.0,60919.0,0.001646]
["bitfinex","BTCUSD",1726585719319,0.02980249,60933.0,60921.0,0.328293]
["bitfinex","BTCUSD",1726585719546,0.02980249,60933.0,60926.0,0.14669328]
["bitfinex","BTCUSD",1726585719547,0.17123581,60932.0,60926.0,0.14669328]
["bitfinex","BTCUSD",1726585719788,0.02480249,60930.0,60928.0,0.14669328]
["bitfinex","BTCUSD",1726585720013,0.005,60933.0,60920.0,0.218296]
["bitfinex","BTCUSD",1726585720014,0.17123581,60929.0,60926.0,0.14669328]
["bitfinex","BTCUSD",1726585720243,0.17123581,60929.0,60928.0,0.14669328]
["bitfinex","BTCUSD",1726585720694,0.304,60940.0,60928.0,0.14669328]
["bitfinex","BTCUSD",1726585720695,0.02480249,60939.0,60928.0,0.328254]
["bitfinex","BTCUSD",1726585720968,0.17123581,60938.0,60931.0,0.146667]
["bitfinex","BTCUSD",1726585721190,0.17123581,60938.0,60932.0,0.146667]
["bitfinex","BTCUSD",1726585721411,0.1960383,60938.0,60935.0,0.146667]
["bitfinex","BTCUSD",1726585721628,0.1960383,60938.0,60932.0,0.146667]
["bitfinex","BTCUSD",1726585721629,0.17123581,60938.0,60932.0,0.146667]
["bitfinex","BTCUSD",1726585721848,0.17123581,60938.0,60936.0,0.146667]
["bitfinex","BTCUSD",1726585722059,0.17123581,60938.0,60935.0,0.146667]
["bitfinex","BTCUSD",1726585722276,0.1960383,60938.0,60935.0,0.146667]
["bitfinex","BTCUSD",1726585722514,0.1960383,60938.0,60932.0,0.146667]
["bitfinex","BTCUSD",1726585722737,0.1960383,60938.0,60933.0,0.146667]
["bitfinex","BTCUSD",1726585722950,0.1960383,60938.0,60935.0,0.21665]
["bitfinex","BTCUSD",1726585723620,0.1880383,60938.0,60934.0,0.21655211]
["bitfinex","BTCUSD",1726585723861,0.16323581,60938.0,60934.0,0.21655211]
["bitfinex","BTCUSD",1726585724076,0.16323581,60938.0,60935.0,0.21655211]
["bitfinex","BTCUSD",1726585724984,0.16323581,60938.0,60936.0,0.21655211]
["bitfinex","BTCUSD",1726585725242,0.16323581,60938.0,60935.0,0.164107]
["bitfinex","BTCUSD",1726585725462,0.16323581,60938.0,60933.0,0.164113]
["bitfinex","BTCUSD",1726585725690,0.16323581,60938.0,60929.0,0.328246]
["bitfinex","BTCUSD",1726585725906,0.16323581,60938.0,60930.0,0.328243]
["bitfinex","BTCUSD",1726585726125,0.16323581,60938.0,60931.0,0.164118]
["bitfinex","BTCUSD",1726585726342,0.16323581,60938.0,60928.0,0.16499497]
["bitfinex","BTCUSD",1726585726343,0.02480249,60936.0,60928.0,0.16499497]
["bitfinex","BTCUSD",1726585726582,0.17123581,60935.0,60926.0,0.16499497]
["bitfinex","BTCUSD",1726585726812,0.17123581,60935.0,60934.0,0.14670299]
["bitfinex","BTCUSD",1726585727043,0.1960383,60935.0,60934.0,0.14670299]
["bitfinex","BTCUSD",1726585727504,0.1960383,60935.0,60930.0,0.2165807]
["bitfinex","BTCUSD",1726585727949,0.02480249,60931.0,60929.0,0.21659812]
["bitfinex","BTCUSD",1726585728167,0.17123581,60930.0,60928.0,0.21659812]
["bitfinex","BTCUSD",1726585729147,0.16623581,60930.0,60927.0,0.21659812]
["bitfinex","BTCUSD",1726585729363,0.02480249,60931.0,60920.0,0.001646]
["bitfinex","BTCUSD",1726585729364,0.02480249,60927.0,60926.0,0.21659812]
["bitfinex","BTCUSD",1726585729576,0.005,60923.0,60920.0,0.21824412]
["bitfinex","BTCUSD",1726585729818,0.17123581,60921.0,60920.0,0.001646]
["bitfinex","BTCUSD",1726585730031,0.1960383,60921.0,60920.0,0.14836348]
["bitfinex","BTCUSD",1726585730254,0.1960383,60921.0,60920.0,0.001646]
["bitfinex","BTCUSD",1726585730509,0.1960383,60921.0,60920.0,0.14834131]
["bitfinex","BTCUSD",1726585730755,0.1960383,60921.0,60920.0,0.001646]
["bitfinex","BTCUSD",1726585731008,0.1960383,60921.0,60920.0,0.14834054]
["bitfinex","BTCUSD",1726585731241,0.02480249,60942.0,60925.0,0.328272]
["bitfinex","BTCUSD",1726585731479,0.17123581,60941.0,60934.0,0.21655623]
["bitfinex","BTCUSD",1726585731692,0.17123581,60941.0,60938.0,0.21655623]
["bitfinex","BTCUSD",1726585731912,0.17123581,60941.0,60934.0,0.328221]
["bitfinex","BTCUSD",1726585731913,0.17123581,60941.0,60937.0,0.21655623]
["bitfinex","BTCUSD",1726585732128,0.17123581,60941.0,60927.0,0.001648]
["bitfinex","BTCUSD",1726585732129,0.17123581,60941.0,60938.0,0.21655623]
["bitfinex","BTCUSD",1726585732341,0.17123581,60941.0,60927.0,0.001648]
["bitfinex","BTCUSD",1726585732342,0.17123581,60941.0,60936.0,0.21655623]
["bitfinex","BTCUSD",1726585732553,0.17123581,60941.0,60935.0,0.21655623]
["bitfinex","BTCUSD",1726585733233,0.02480249,60938.0,60932.0,0.21655623]
["bitfinex","BTCUSD",1726585733447,0.02480249,60938.0,60927.0,0.001648]
["bitfinex","BTCUSD",1726585733448,0.02480249,60936.0,60931.0,0.21655623]
["bitfinex","BTCUSD",1726585733664,0.02480249,60936.0,60930.0,0.21655623]
["bitfinex","BTCUSD",1726585733665,0.17123581,60935.0,60930.0,0.21655623]
["bitfinex","BTCUSD",1726585733876,0.17123581,60935.0,60931.0,0.21655623]
["bitfinex","BTCUSD",1726585734103,0.17123581,60935.0,60932.0,0.21655623]
["bitfinex","BTCUSD",1726585734346,0.17123581,60935.0,60931.0,0.21655623]
["bitfinex","BTCUSD",1726585734769,0.17123581,60935.0,60930.0,0.21655623]
["bitfinex","BTCUSD",1726585735213,0.1960383,60935.0,60930.0,0.21655623]
["bitfinex","BTCUSD",1726585735433,0.17123581,60935.0,60930.0,0.21655623]
["bitfinex","BTCUSD",1726585735662,0.17123581,60935.0,60931.0,0.21655623]
["bitfinex","BTCUSD",1726585736327,0.1,60955.0,60927.0,0.329905]
["bitfinex","BTCUSD",1726585736328,0.02480249,60941.0,60933.0,0.328229]
["bitfinex","BTCUSD",1726585736538,0.17123581,60940.0,60936.0,0.21655623]
["bitfinex","BTCUSD",1726585737030,0.17123581,60940.0,60939.0,0.21655623]
["bitfinex","BTCUSD",1726585737231,0.17123581,60940.0,60936.0,0.21655623]
["bitfinex","BTCUSD",1726585737653,0.17123581,60940.0,60937.0,0.21655623]
["bitfinex","BTCUSD",1726585737860,0.17123581,60940.0,60938.0,0.21655623]
["bitfinex","BTCUSD",1726585738082,0.17123581,60940.0,60937.0,0.21655623]
["bitfinex","BTCUSD",1726585738718,0.17123581,60940.0,60936.0,0.21655623]
["bitfinex","BTCUSD",1726585738929,0.17123581,60940.0,60937.0,0.21655623]
["bitfinex","BTCUSD",1726585739136,0.17123581,60940.0,60936.0,0.21654708]
["bitfinex","BTCUSD",1726585739362,0.17123581,60940.0,60938.0,0.21654708]
["bitfinex","BTCUSD",1726585740224,0.17123581,60940.0,60937.0,0.21654708]
["bitfinex","BTCUSD",1726585740444,0.02480249,60937.0,60936.0,0.21654708]
["bitfinex","BTCUSD",1726585740691,0.1960383,60937.0,60935.0,0.21654708]
["bitfinex","BTCUSD",1726585740995,0.1960383,60937.0,60927.0,0.001648]
["bitfinex","BTCUSD",1726585740996,0.1960383,60936.0,60927.0,0.001648]
["bitfinex","BTCUSD",1726585741205,0.005,60943.0,60927.0,0.001648]
["bitfinex","BTCUSD",1726585741206,0.5339383,60928.0,60927.0,0.001648]
["bitfinex","BTCUSD",1726585741427,0.5339383,60928.0,60920.0,0.001646]
["bitfinex","BTCUSD",1726585741428,0.5339383,60928.0,60926.0,0.12225984]
["bitfinex","BTCUSD",1726585741641,0.5339383,60928.0,60926.0,0.08600511]
["bitfinex","BTCUSD",1726585741642,0.1960383,60927.0,60926.0,0.08600511]
["bitfinex","BTCUSD",1726585741862,0.02980249,60923.0,60920.0,0.001646]
["bitfinex","BTCUSD",1726585742073,0.02480249,60921.0,60920.0,0.001646]
["bitfinex","BTCUSD",1726585742287,0.1960383,60921.0,60920.0,0.001646]
["bitfinex","BTCUSD",1726585743804,0.1961383,60921.0,60920.0,0.001646]
["bitfinex","BTCUSD",1726585745766,0.17133581,60921.0,60920.0,0.001646]
["bitfinex","BTCUSD",1726585747098,0.17133581,60921.0,60920.0,0.2181472]
["bitfinex","BTCUSD",1726585747569,0.17133581,60921.0,60920.0,0.21820971]
["bitfinex","BTCUSD",1726585748438,0.17133581,60921.0,60920.0,0.001646]
["bitfinex","BTCUSD",1726585748724,0.0001,60921.0,60920.0,0.494094]
["bitfinex","BTCUSD",1726585748973,0.0001,60921.0,60920.0,0.822393]
["bitfinex","BTCUSD",1726585749202,0.0001,60921.0,60920.0,1.150692]
["bitfinex","BTCUSD",1726585749660,0.0001,60921.0,60920.0,0.822393]
["bitfinex","BTCUSD",1726585749889,0.02480249,60935.0,60925.0,0.164134]
["bitfinex","BTCUSD",1726585750104,0.17123581,60934.0,60925.0,0.16503384]
["bitfinex","BTCUSD",1726585750323,0.17123581,60934.0,60924.0,0.16503384]
["bitfinex","BTCUSD",1726585750549,0.02480249,60931.0,60927.0,0.16503384]
["bitfinex","BTCUSD",1726585750813,0.02480249,60918.0,60917.0,0.14679919]
["bitfinex","BTCUSD",1726585751031,0.1806,60930.0,60916.0,0.14679919]
["bitfinex","BTCUSD",1726585751032,0.02980249,60922.0,60916.0,0.14679919]
["bitfinex","BTCUSD",1726585751286,0.02980249,60922.0,60903.0,0.0045203]
["bitfinex","BTCUSD",1726585751287,0.02980249,60922.0,60918.0,0.14679919]
["bitfinex","BTCUSD",1726585751497,0.02480249,60922.0,60920.0,0.14679919]
["bitfinex","BTCUSD",1726585751719,0.17123581,60921.0,60914.0,0.21673284]
["bitfinex","BTCUSD",1726585752219,0.02480249,60931.0,60916.0,0.21673284]
["bitfinex","BTCUSD",1726585752440,0.2010383,60930.0,60929.0,0.14680231]
["bitfinex","BTCUSD",1726585752656,0.2010383,60930.0,60923.0,0.21676072]
["bitfinex","BTCUSD",1726585753294,0.02980249,60927.0,60925.0,0.21676072]
["bitfinex","BTCUSD",1726585753542,0.17123581,60926.0,60924.0,0.21676072]
["bitfinex","BTCUSD",1726585753752,0.02480249,60922.0,60920.0,0.21676072]
["bitfinex","BTCUSD",1726585753976,0.005,60926.0,60921.0,0.21676072]
["bitfinex","BTCUSD",1726585754190,0.17123581,60925.0,60922.0,0.21676072]
["bitfinex","BTCUSD",1726585754419,0.17123581,60925.0,60924.0,0.21676072]
["bitfinex","BTCUSD",1726585754915,0.02980249,60934.0,60924.0,0.21704129]
["bitfinex","BTCUSD",1726585755150,0.02732619,60937.0,60931.0,0.002]
["bitfinex","BTCUSD",1726585755366,0.02732619,60937.0,60927.0,0.002]
["bitfinex","BTCUSD",1726585755582,0.02732619,60937.0,60926.0,0.025]
["bitfinex","BTCUSD",1726585755583,0.02732619,60937.0,60930.0,0.002]
["bitfinex","BTCUSD",1726585756233,0.02732619,60937.0,60927.0,0.19042482]
["bitfinex","BTCUSD",1726585756234,0.198562,60937.0,60927.0,0.16542482]
["bitfinex","BTCUSD",1726585756506,0.198562,60937.0,60928.0,0.16542482]
["bitfinex","BTCUSD",1726585756725,0.198562,60937.0,60930.0,0.16542482]
["bitfinex","BTCUSD",1726585756943,0.000824,60936.0,60930.0,0.16542482]
["bitfinex","BTCUSD",1726585757150,0.000824,60936.0,60929.0,0.16542482]
["bitfinex","BTCUSD",1726585757365,0.000824,60936.0,60923.0,0.001648]
["bitfinex","BTCUSD",1726585757366,0.17123581,60935.0,60930.0,0.16542482]
["bitfinex","BTCUSD",1726585757603,0.17123581,60935.0,60923.0,0.001648]
["bitfinex","BTCUSD",1726585757604,0.17123581,60935.0,60931.0,0.16542482]
["bitfinex","BTCUSD",1726585757838,0.000824,60936.0,60932.0,0.328232]
["bitfinex","BTCUSD",1726585758075,0.000824,60936.0,60932.0,0.002]
["bitfinex","BTCUSD",1726585758300,0.000824,60936.0,60928.0,0.025]
["bitfinex","BTCUSD",1726585759192,0.000824,60936.0,60928.0,0.189127]
["bitfinex","BTCUSD",1726585759419,0.000824,60936.0,60931.0,0.164118]
["bitfinex","BTCUSD",1726585759635,0.000824,60936.0,60928.0,0.027]
["bitfinex","BTCUSD",1726585759862,0.000824,60936.0,60926.0,0.3258]
["bitfinex","BTCUSD",1726585760344,0.000824,60936.0,60928.0,0.164126]
["bitfinex","BTCUSD",1726585760564,0.000824,60936.0,60927.0,0.002]
["bitfinex","BTCUSD",1726585760787,0.02732619,60937.0,60927.0,0.166129]
["bitfinex","BTCUSD",1726585761015,0.02732619,60937.0,60936.0,0.26577497]
["bitfinex","BTCUSD",1726585761239,0.02732619,60937.0,60936.0,0.26578272]
["bitfinex","BTCUSD",1726585761486,0.02732619,60937.0,60936.0,0.002]
["bitfinex","BTCUSD",1726585761701,0.02732619,60937.0,60934.0,0.025]
["bitfinex","BTCUSD",1726585761928,0.02732619,60937.0,60935.0,0.03]
["bitfinex","BTCUSD",1726585762379,0.02732619,60937.0,60936.0,0.002]
["bitfinex","BTCUSD",1726585762865,0.02732619,60937.0,60936.0,0.164106]
["bitfinex","BTCUSD",1726585763093,0.02732619,60937.0,60936.0,0.002]
["bitfinex","BTCUSD",1726585763317,0.02732619,60937.0,60935.0,0.03]
["bitfinex","BTCUSD",1726585763549,0.02732619,60937.0,60936.0,0.164106]
["bitfinex","BTCUSD",1726585763778,0.02732619,60937.0,60935.0,0.03]
["bitfinex","BTCUSD",1726585764070,0.02732619,60937.0,60936.0,0.492319]
["bitfinex","BTCUSD",1726585764514,0.02732619,60937.0,60936.0,0.549319]
["bitfinex","BTCUSD",1726585764769,0.24615789,60958.0,60943.0,0.164086]
["bitfinex","BTCUSD",1726585765018,0.02980249,60956.0,60952.0,0.16556075]
["bitfinex","BTCUSD",1726585765258,0.02980249,60956.0,60941.0,0.26558704]
["bitfinex","BTCUSD",1726585765259,0.17123581,60955.0,60950.0,0.16556075]
["bitfinex","BTCUSD",1726585765518,0.17123581,60955.0,60949.0,0.16556075]
["bitfinex","BTCUSD",1726585765781,0.17123581,60955.0,60944.0,0.26558704]
["bitfinex","BTCUSD",1726585766031,0.17123581,60955.0,60951.0,0.16552599]
["bitfinex","BTCUSD",1726585766264,0.17123581,60955.0,60947.0,0.16552599]
["bitfinex","BTCUSD",1726585766550,0.17123581,60955.0,60950.0,0.16552599]
["bitfinex","BTCUSD",1726585767227,0.17123581,60955.0,60938.0,0.03]
["bitfinex","BTCUSD",1726585767228,0.17123581,60955.0,60949.0,0.16552599]
["bitfinex","BTCUSD",1726585767460,0.17123581,60955.0,60950.0,0.16552599]
["bitfinex","BTCUSD",1726585767736,0.17123581,60955.0,60951.0,0.16552599]
["bitfinex","BTCUSD",1726585767983,0.17123581,60955.0,60950.0,0.16552599]
["bitfinex","BTCUSD",1726585768224,0.17123581,60955.0,60949.0,0.16552599]
["bitfinex","BTCUSD",1726585768691,0.17123581,60955.0,60945.0,0.16552599]
["bitfinex","BTCUSD",1726585769751,0.000823,60960.0,60945.0,0.16552599]
["bitfinex","BTCUSD",1726585769986,0.17123581,60959.0,60952.0,0.16552599]
["bitfinex","BTCUSD",1726585770239,0.17123581,60959.0,60951.0,0.16552599]
["bitfinex","BTCUSD",1726585770463,0.17123581,60959.0,60950.0,0.16552599]
["bitfinex","BTCUSD",1726585771013,0.000823,60960.0,60959.0,0.522133]
["bitfinex","BTCUSD",1726585771279,0.000823,60960.0,60959.0,0.03]
["bitfinex","BTCUSD",1726585771632,0.000823,60960.0,60959.0,0.196044]
["bitfinex","BTCUSD",1726585771781,0.02480249,60971.0,60961.0,0.03]
["bitfinex","BTCUSD",1726585772025,0.0045203,60975.0,60965.0,0.032]
["bitfinex","BTCUSD",1726585772282,0.17123581,60974.0,60970.0,0.16525623]
["bitfinex","BTCUSD",1726585772529,0.17123581,60974.0,60965.0,0.19525623]
["bitfinex","BTCUSD",1726585772988,0.17123581,60974.0,60965.0,0.03]
["bitfinex","BTCUSD",1726585773441,0.17123581,60974.0,60962.0,0.16525623]
["bitfinex","BTCUSD",1726585773442,0.02480249,60969.0,60962.0,0.16525623]
["bitfinex","BTCUSD",1726585773673,0.17123581,60968.0,60958.0,0.16509769]
["bitfinex","BTCUSD",1726585773905,0.17123581,60968.0,60961.0,0.16509769]
["bitfinex","BTCUSD",1726585774378,0.17123581,60968.0,60960.0,0.16509769]
["bitfinex","BTCUSD",1726585774891,0.17123581,60968.0,60952.0,0.55609]
["bitfinex","BTCUSD",1726585774892,0.17123581,60968.0,60962.0,0.16509769]
["bitfinex","BTCUSD",1726585775132,0.02480249,60963.0,60958.0,0.16509769]
["bitfinex","BTCUSD",1726585775422,0.02480249,60961.0,60956.0,0.16509769]
["bitfinex","BTCUSD",1726585775651,0.005,60969.0,60956.0,0.16509769]
["bitfinex","BTCUSD",1726585775652,0.17123581,60960.0,60956.0,0.164051]
["bitfinex","BTCUSD",1726585775911,0.02480249,60967.0,60956.0,0.16509769]
["bitfinex","BTCUSD",1726585776162,0.17123581,60966.0,60956.0,0.16509769]
["bitfinex","BTCUSD",1726585776432,0.17123581,60966.0,60956.0,0.32914769]
["bitfinex","BTCUSD",1726585776730,0.02480249,60963.0,60955.0,0.16509769]
["bitfinex","BTCUSD",1726585777002,0.02480249,60963.0,60949.0,0.03]
["bitfinex","BTCUSD",1726585777003,0.17123581,60962.0,60954.0,0.16509769]
["bitfinex","BTCUSD",1726585777245,0.17123581,60962.0,60944.0,0.16509769]
["bitfinex","BTCUSD",1726585777246,0.02480249,60946.0,60944.0,0.16509769]
["bitfinex","BTCUSD",1726585777482,0.02480249,60944.0,60938.0,0.16509769]
["bitfinex","BTCUSD",1726585777721,0.17123581,60943.0,60934.0,0.16509769]
["bitfinex","BTCUSD",1726585778194,0.17123581,60943.0,60935.0,0.16509769]
["bitfinex","BTCUSD",1726585778724,0.02480249,60960.0,60942.0,0.16509769]
["bitfinex","BTCUSD",1726585778981,0.307,60964.0,60942.0,0.16509769]
["bitfinex","BTCUSD",1726585778982,0.17123581,60959.0,60957.0,0.21661121]
["bitfinex","BTCUSD",1726585779341,0.17123581,60959.0,60953.0,0.164059]
["bitfinex","BTCUSD",1726585779512,0.17123581,60959.0,60952.0,0.16503711]
["bitfinex","BTCUSD",1726585779754,0.17123581,60959.0,60943.0,0.025]
["bitfinex","BTCUSD",1726585779755,0.02480249,60957.0,60951.0,0.16503711]
["bitfinex","BTCUSD",1726585780027,0.02480249,60957.0,60947.0,0.164076]
["bitfinex","BTCUSD",1726585780028,0.17123581,60956.0,60947.0,0.16503711]
["bitfinex","BTCUSD",1726585780259,0.17123581,60957.0,60952.0,0.164061]
["bitfinex","BTCUSD",1726585780504,0.17123581,60957.0,60953.0,0.16406]
["bitfinex","BTCUSD",1726585780730,0.17123581,60957.0,60952.0,0.164061]
["bitfinex","BTCUSD",1726585780986,0.17123581,60957.0,60950.0,0.164068]
["bitfinex","BTCUSD",1726585781220,0.17123581,60957.0,60951.0,0.16503711]
["bitfinex","BTCUSD",1726585781459,0.17123581,60957.0,60950.0,0.32910411]
["bitfinex","BTCUSD",1726585781696,0.17123581,60957.0,60954.0,0.001648]
["bitfinex","BTCUSD",1726585781697,0.17123581,60956.0,60954.0,0.001648]
["bitfinex","BTCUSD",1726585781958,0.02480249,60955.0,60954.0,0.001648]
["bitfinex","BTCUSD",1726585784293,0.17123581,60960.0,60954.0,0.001648]
["bitfinex","BTCUSD",1726585784747,0.000824,60971.0,60963.0,0.002]
["bitfinex","BTCUSD",1726585784973,0.02480249,60968.0,60959.0,0.26558704]
["bitfinex","BTCUSD",1726585785203,0.1960383,60967.0,60964.0,0.16491262]
["bitfinex","BTCUSD",1726585785443,0.1960383,60967.0,60959.0,0.002]
["bitfinex","BTCUSD",1726585785444,0.1960383,60967.0,60963.0,0.16491262]
["bitfinex","BTCUSD",1726585785732,0.2010383,60967.0,60958.0,0.08230383]
["bitfinex","BTCUSD",1726585785971,0.2010383,60967.0,60954.0,0.001648]
["bitfinex","BTCUSD",1726585785972,0.02480249,60964.0,60960.0,0.146574]
["bitfinex","BTCUSD",1726585786221,0.17123581,60963.0,60960.0,0.146574]
["bitfinex","BTCUSD",1726585786460,0.17123581,60963.0,60961.0,0.146574]
["bitfinex","BTCUSD",1726585787220,0.17123581,60963.0,60957.0,0.002]
["bitfinex","BTCUSD",1726585787221,0.17123581,60963.0,60960.0,0.146574]
["bitfinex","BTCUSD",1726585787465,0.17123581,60963.0,60962.0,0.146574]
["bitfinex","BTCUSD",1726585787700,0.17123581,60963.0,60957.0,0.002]
["bitfinex","BTCUSD",1726585787701,0.000824,60971.0,60961.0,0.002]
["bitfinex","BTCUSD",1726585787951,0.17123581,60970.0,60964.0,0.14658073]
["bitfinex","BTCUSD",1726585788188,0.17123581,60970.0,60968.0,0.12215337]
["bitfinex","BTCUSD",1726585788438,0.17123581,60970.0,60956.0,0.54452667]
["bitfinex","BTCUSD",1726585788439,0.17123581,60970.0,60964.0,0.21642567]
["bitfinex","BTCUSD",1726585788671,0.02480249,60969.0,60968.0,0.14658383]
["bitfinex","BTCUSD",1726585788894,0.02480249,60969.0,60958.0,0.03]
["bitfinex","BTCUSD",1726585788895,0.1960383,60969.0,60966.0,0.14658425]
["bitfinex","BTCUSD",1726585789112,0.17123581,60968.0,60966.0,0.14658425]
["bitfinex","BTCUSD",1726585789781,0.17123581,60968.0,60967.0,0.14658425]
["bitfinex","BTCUSD",1726585790227,0.000824,60971.0,60967.0,0.14658425]
["bitfinex","BTCUSD",1726585790450,0.17123581,60970.0,60967.0,0.14658425]
["bitfinex","BTCUSD",1726585791138,0.1960383,60970.0,60965.0,0.14658425]
["bitfinex","BTCUSD",1726585791364,0.02480249,60969.0,60968.0,0.14658425]
["bitfinex","BTCUSD",1726585791590,0.1960383,60969.0,60967.0,0.14661978]
["bitfinex","BTCUSD",1726585791815,0.17123581,60968.0,60967.0,0.14661978]
["bitfinex","BTCUSD",1726585792046,0.02480249,60966.0,60960.0,0.21649327]
["bitfinex","BTCUSD",1726585792292,0.005824,60971.0,60961.0,0.21649327]
["bitfinex","BTCUSD",1726585792293,0.02480249,60964.0,60961.0,0.21649327]
["bitfinex","BTCUSD",1726585792509,0.17123581,60963.0,60962.0,0.14664151]
["bitfinex","BTCUSD",1726585792729,0.17123581,60963.0,60957.0,0.21649327]
["bitfinex","BTCUSD",1726585792961,0.17123581,60963.0,60958.0,0.54458527]
["bitfinex","BTCUSD",1726585793185,0.17123581,60963.0,60962.0,0.38052927]
["bitfinex","BTCUSD",1726585793413,0.17123581,60963.0,60962.0,0.164036]
["bitfinex","BTCUSD",1726585793650,0.17123581,60963.0,60962.0,0.492109]
["bitfinex","BTCUSD",1726585793872,0.02562649,60971.0,60966.0,0.164024]
["bitfinex","BTCUSD",1726585794109,0.17123581,60970.0,60966.0,0.164025]
["bitfinex","BTCUSD",1726585794346,0.17123581,60970.0,60969.0,0.164017]
["bitfinex","BTCUSD",1726585794578,0.17123581,60970.0,60969.0,0.492052]
["bitfinex","BTCUSD",1726585794868,0.000824,60971.0,60967.0,0.328046]
["bitfinex","BTCUSD",1726585795095,0.17205981,60971.0,60968.0,0.16402]
["bitfinex","BTCUSD",1726585795318,0.17205981,60971.0,60966.0,0.38055686]
["bitfinex","BTCUSD",1726585795541,0.17205981,60971.0,60970.0,0.21653186]
["bitfinex","BTCUSD",1726585795763,0.17205981,60971.0,60970.0,0.38054686]
["bitfinex","BTCUSD",1726585795988,0.17205981,60971.0,60970.0,0.70857686]
["bitfinex","BTCUSD",1726585796220,0.17205981,60971.0,60969.0,0.2165701]
["bitfinex","BTCUSD",1726585796438,0.17205981,60971.0,60970.0,0.2165701]
["bitfinex","BTCUSD",1726585796884,0.17205981,60971.0,60968.0,0.164019]
["bitfinex","BTCUSD",1726585797124,0.17205981,60971.0,60970.0,0.492045]
["bitfinex","BTCUSD",1726585797822,0.17205981,60971.0,60968.0,0.328038]
["bitfinex","BTCUSD",1726585797823,0.17205981,60971.0,60968.0,0.492057]
["bitfinex","BTCUSD",1726585798048,0.17205981,60971.0,60966.0,0.164024]
["bitfinex","BTCUSD",1726585798279,0.17205981,60971.0,60965.0,0.164028]
["bitfinex","BTCUSD",1726585798542,0.17205981,60971.0,60964.0,0.00646308]
["bitfinex","BTCUSD",1726585798770,0.17205981,60971.0,60967.0,0.164022]
["bitfinex","BTCUSD",1726585799203,0.17205981,60971.0,60966.0,0.164025]
["bitfinex","BTCUSD",1726585799417,0.17123581,60970.0,60964.0,0.49305762]
["bitfinex","BTCUSD",1726585799627,0.17123581,60970.0,60961.0,0.17144052]
["bitfinex","BTCUSD",1726585799864,0.17123581,60970.0,60966.0,0.164025]
["bitfinex","BTCUSD",1726585800084,0.17103837,60970.0,60964.0,0.328058]
["bitfinex","BTCUSD",1726585800308,0.17103837,60970.0,60965.0,0.16499962]
["bitfinex","BTCUSD",1726585800530,0.17103837,60970.0,60969.0,0.164017]
["bitfinex","BTCUSD",1726585800755,0.17103837,60970.0,60968.0,0.164018]
["bitfinex","BTCUSD",1726585800999,0.17103837,60970.0,60966.0,0.16499962]
["bitfinex","BTCUSD",1726585801369,0.17103837,60970.0,60962.0,0.328073]
["bitfinex","BTCUSD",1726585801370,0.17103837,60970.0,60964.0,0.16499962]
["bitfinex","BTCUSD",1726585801568,0.17103837,60970.0,60963.0,0.16499962]
["bitfinex","BTCUSD",1726585801767,0.17103837,60970.0,60964.0,0.16499962]
["bitfinex","BTCUSD",1726585801998,0.19584086,60970.0,60965.0,0.16499962]
["bitfinex","BTCUSD",1726585802567,0.17103837,60970.0,60967.0,0.164021]
["bitfinex","BTCUSD",1726585802935,0.17103837,60970.0,60965.0,0.32902762]
["bitfinex","BTCUSD",1726585803341,0.17103837,60970.0,60966.0,0.16499962]
["bitfinex","BTCUSD",1726585803549,0.17103837,60970.0,60968.0,0.16499962]
["bitfinex","BTCUSD",1726585803761,0.17103837,60970.0,60966.0,0.164025]
["bitfinex","BTCUSD",1726585803975,0.17103837,60970.0,60968.0,0.16537802]
["bitfinex","BTCUSD",1726585804204,0.02480249,60968.0,60966.0,0.16537802]
["bitfinex","BTCUSD",1726585804420,0.000824,60971.0,60950.0,0.13447659]
["bitfinex","BTCUSD",1726585804421,0.02980249,60955.0,60950.0,0.13447659]
["bitfinex","BTCUSD",1726585804625,0.2010383,60955.0,60944.0,1.68410668]
["bitfinex","BTCUSD",1726585804854,0.2010383,60955.0,60951.0,0.21716963]
["bitfinex","BTCUSD",1726585805310,0.2010383,60955.0,60927.0,0.32826]
["bitfinex","BTCUSD",1726585805311,0.02980249,60950.0,60948.0,0.06357074]
["bitfinex","BTCUSD",1726585805519,0.02480249,60945.0,60933.0,0.065747]
["bitfinex","BTCUSD",1726585805728,0.02480249,60940.0,60930.0,0.98410668]
["bitfinex","BTCUSD",1726585805939,0.17123581,60939.0,60929.0,0.03]
["bitfinex","BTCUSD",1726585806199,0.17123581,60939.0,60930.0,0.164121]
["bitfinex","BTCUSD",1726585806427,0.17123581,60939.0,60929.0,0.03]
["bitfinex","BTCUSD",1726585806847,0.17123581,60939.0,60931.0,0.164118]
["bitfinex","BTCUSD",1726585807049,0.17123581,60939.0,60929.0,0.03]
["bitfinex","BTCUSD",1726585807487,0.02480249,60935.0,60926.0,0.001648]
["bitfinex","BTCUSD",1726585807779,0.02480249,60932.0,60926.0,0.001648]
["bitfinex","BTCUSD",1726585807989,0.17123581,60931.0,60926.0,0.001648]
["bitfinex","BTCUSD",1726585808202,0.17123581,60931.0,60929.0,0.001648]
["bitfinex","BTCUSD",1726585808869,0.02890564,60930.0,60929.0,0.001648]
["bitfinex","BTCUSD",1726585809089,0.20014145,60930.0,60929.0,0.001648]
["bitfinex","BTCUSD",1726585809305,0.1960383,60930.0,60929.0,0.001648]
["bitfinex","BTCUSD",1726585809526,0.20514185,60930.0,60929.0,0.001648]
["bitfinex","BTCUSD",1726585810003,0.20514185,60930.0,60926.0,0.001648]
["bitfinex","BTCUSD",1726585810004,0.02980249,60927.0,60926.0,0.001648]
["bitfinex","BTCUSD",1726585810235,0.20514268,60927.0,60926.0,0.001648]
["bitfinex","BTCUSD",1726585810444,0.20514268,60927.0,60923.0,0.001648]
["bitfinex","BTCUSD",1726585810445,0.005,60925.0,60923.0,0.001648]
["bitfinex","BTCUSD",1726585810665,0.1803402,60924.0,60923.0,0.001648]
["bitfinex","BTCUSD",1726585811117,0.20514268,60924.0,60923.0,0.001648]
["bitfinex","BTCUSD",1726585811560,0.20514268,60924.0,60923.0,0.05059905]
["bitfinex","BTCUSD",1726585811786,0.2010383,60924.0,60923.0,0.001648]
["bitfinex","BTCUSD",1726585812440,0.2010383,60924.0,60910.0,0.0031699]
["bitfinex","BTCUSD",1726585812441,0.02980249,60913.0,60912.0,0.04895105]
["bitfinex","BTCUSD",1726585812659,0.02980249,60913.0,60910.0,0.0031699]
["bitfinex","BTCUSD",1726585812660,0.02480249,60911.0,60910.0,0.0031699]
["bitfinex","BTCUSD",1726585812898,0.2010383,60911.0,60910.0,0.0031699]
["bitfinex","BTCUSD",1726585813131,0.2010383,60911.0,60910.0,0.05208792]
["bitfinex","BTCUSD",1726585813356,0.1960383,60911.0,60910.0,0.05208792]
["bitfinex","BTCUSD",1726585813579,0.1960383,60911.0,60910.0,0.0031699]
["bitfinex","BTCUSD",1726585814042,0.02480249,60920.0,60910.0,0.0031699]
["bitfinex","BTCUSD",1726585814306,0.03,60949.0,60910.0,0.0031699]
["bitfinex","BTCUSD",1726585814307,0.02480249,60929.0,60916.0,0.002]
["bitfinex","BTCUSD",1726585814534,0.17123581,60928.0,60927.0,0.492391]
["bitfinex","BTCUSD",1726585814758,0.17123581,60928.0,60922.0,0.12210641]
["bitfinex","BTCUSD",1726585814759,0.02480249,60935.0,60931.0,0.328238]
["bitfinex","BTCUSD",1726585814986,0.17123581,60936.0,60933.0,0.164114]
["bitfinex","BTCUSD",1726585815206,0.17123581,60936.0,60929.0,0.14676348]
["bitfinex","BTCUSD",1726585815693,0.17123581,60936.0,60933.0,0.164114]
["bitfinex","BTCUSD",1726585815906,0.17123581,60936.0,60933.0,0.164113]
["bitfinex","BTCUSD",1726585816133,0.0287385,60942.0,60931.0,0.328236]
["bitfinex","BTCUSD",1726585816342,0.17123581,60941.0,60939.0,0.12205823]
["bitfinex","BTCUSD",1726585816570,0.0287385,60942.0,60939.0,0.12205823]
["bitfinex","BTCUSD",1726585816792,0.19997431,60942.0,60939.0,0.28615423]
["bitfinex","BTCUSD",1726585817015,0.19997431,60942.0,60941.0,0.164093]
["bitfinex","BTCUSD",1726585817232,0.19997431,60942.0,60941.0,0.12205823]
["bitfinex","BTCUSD",1726585817459,0.19997431,60942.0,60939.0,0.31086148]
["bitfinex","BTCUSD",1726585817688,0.0287385,60942.0,60939.0,0.14676348]
["bitfinex","BTCUSD",1726585817912,0.0287385,60942.0,60941.0,0.820465]
["bitfinex","BTCUSD",1726585818140,0.0287385,60942.0,60941.0,1.03917045]
["bitfinex","BTCUSD",1726585818360,0.0287385,60942.0,60941.0,0.822465]
["bitfinex","BTCUSD",1726585818579,0.0287385,60942.0,60941.0,0.70852348]
["bitfinex","BTCUSD",1726585819011,0.0287385,60942.0,60941.0,0.494279]
["bitfinex","BTCUSD",1726585819241,0.0287385,60942.0,60941.0,0.822465]
["bitfinex","BTCUSD",1726585819690,0.000824,60963.0,60955.0,0.820275]
["bitfinex","BTCUSD",1726585819910,0.000824,60963.0,60955.0,2.31798638]
["bitfinex","BTCUSD",1726585820155,0.000824,60963.0,60955.0,2.429875]
["bitfinex","BTCUSD",1726585820373,0.000824,60963.0,60955.0,2.43507251]
["bitfinex","BTCUSD",1726585820638,0.000824,60971.0,60970.0,0.22421251]
["bitfinex","BTCUSD",1726585820854,0.0040117,60974.0,60973.0,0.67521851]
["bitfinex","BTCUSD",1726585821085,0.24613769,60990.0,60989.0,0.819817]
["bitfinex","BTCUSD",1726585821319,0.24613769,60990.0,60989.0,0.163963]
["bitfinex","BTCUSD",1726585821532,0.000824,60999.0,60991.0,0.163956]
["bitfinex","BTCUSD",1726585821763,0.02480249,60991.0,60987.0,0.14629907]
["bitfinex","BTCUSD",1726585821984,0.02480249,60991.0,60983.0,0.358]
["bitfinex","BTCUSD",1726585821985,0.17123581,60990.0,60983.0,0.358]
["bitfinex","BTCUSD",1726585822204,0.17123581,60990.0,60989.0,0.09754539]
["bitfinex","BTCUSD",1726585822652,0.005824,60997.0,60989.0,0.09754539]
["bitfinex","BTCUSD",1726585822653,0.000824,60997.0,60992.0,0.874777]
["bitfinex","BTCUSD",1726585822878,0.000824,60997.0,60996.0,0.163945]
["bitfinex","BTCUSD",1726585823155,0.000824,60997.0,60996.0,1.177725]
["bitfinex","BTCUSD",1726585823351,0.000824,60997.0,60996.0,1.81654832]
["bitfinex","BTCUSD",1726585823614,0.03,61037.0,60996.0,1.81654832]
["bitfinex","BTCUSD",1726585823615,0.33530249,61046.0,61013.0,0.193899]
["bitfinex","BTCUSD",1726585823829,0.0019836,61029.0,61023.0,0.819362]
["bitfinex","BTCUSD",1726585824033,0.0019836,61029.0,61023.0,1.11462429]
["bitfinex","BTCUSD",1726585824034,0.24812129,61029.0,61023.0,1.11462429]
["bitfinex","BTCUSD",1726585824264,0.0019836,61029.0,61028.0,0.163859]
["bitfinex","BTCUSD",1726585824485,0.0019836,61029.0,61028.0,3.53891832]
["bitfinex","BTCUSD",1726585824701,8.341e-05,61029.0,61028.0,3.53891832]
["bitfinex","BTCUSD",1726585824921,8.341e-05,61029.0,61028.0,2.552049]
["bitfinex","BTCUSD",1726585825148,8.341e-05,61029.0,61028.0,2.38819]
["bitfinex","BTCUSD",1726585826018,0.19612171,61029.0,61028.0,0.3581]
["bitfinex","BTCUSD",1726585826229,0.19612171,61029.0,61028.0,0.07293413]
["bitfinex","BTCUSD",1726585826477,0.20112171,61029.0,61028.0,0.0001]
["bitfinex","BTCUSD",1726585826994,0.20212171,61029.0,61028.0,0.0131]
["bitfinex","BTCUSD",1726585827201,0.20212171,61029.0,61028.0,0.0001]
["bitfinex","BTCUSD",1726585827202,0.20112171,61029.0,61028.0,0.0001]
["bitfinex","BTCUSD",1726585827420,0.20212171,61029.0,61028.0,0.0131]
["bitfinex","BTCUSD",1726585827654,0.20212171,61029.0,61028.0,0.0001]
["bitfinex","BTCUSD",1726585829055,0.19812171,61029.0,61028.0,0.0131]
["bitfinex","BTCUSD",1726585829300,0.00108341,61029.0,61028.0,0.0001]
["bitfinex","BTCUSD",1726585829752,0.00103938,61029.0,61028.0,0.0131]
["bitfinex","BTCUSD",1726585829976,0.001,61029.0,61028.0,0.0001]
["bitfinex","BTCUSD",1726585830411,0.1980383,61029.0,61028.0,0.0131]
["bitfinex","BTCUSD",1726585830640,0.2010383,61029.0,61028.0,0.0001]
["bitfinex","BTCUSD",1726585830911,0.2020383,61029.0,61028.0,0.0131]
["bitfinex","BTCUSD",1726585832219,0.2010383,61029.0,61028.0,0.0001]
["bitfinex","BTCUSD",1726585832431,0.1960383,61029.0,61028.0,0.0001]
["bitfinex","BTCUSD",1726585832678,0.2020383,61029.0,61028.0,0.0131]
["bitfinex","BTCUSD",1726585832897,0.2020383,61029.0,61028.0,0.0001]
["bitfinex","BTCUSD",1726585833142,0.2030383,61029.0,61028.0,0.0141]
["bitfinex","BTCUSD",1726585833358,0.002,61029.0,61028.0,0.0141]
["bitfinex","BTCUSD",1726585834023,0.000823,61031.0,61028.0,0.0001]
["bitfinex","BTCUSD",1726585834249,0.000823,61031.0,61028.0,0.0141]
["bitfinex","BTCUSD",1726585834250,0.001824,61029.0,61028.0,0.0141]
["bitfinex","BTCUSD",1726585834900,0.17305981,61029.0,61028.0,0.0141]
["bitfinex","BTCUSD",1726585835110,0.001824,61029.0,61028.0,0.0141]
["bitfinex","BTCUSD",1726585835764,0.001824,61029.0,61028.0,0.0001]
["bitfinex","BTCUSD",1726585835765,0.17205981,61029.0,61028.0,0.0001]
["bitfinex","BTCUSD",1726585835987,0.001824,61029.0,61028.0,0.0131]
["bitfinex","BTCUSD",1726585836442,0.000823,61031.0,61030.0,0.220853]
["bitfinex","BTCUSD",1726585836657,0.02714292,61038.0,61034.0,0.03]
["bitfinex","BTCUSD",1726585836872,0.02714292,61038.0,61037.0,0.491505]
["bitfinex","BTCUSD",1726585837128,0.02714292,61038.0,61037.0,0.21219874]
["bitfinex","BTCUSD",1726585837403,0.02714292,61038.0,61037.0,1.146945]
["bitfinex","BTCUSD",1726585837619,0.02714292,61038.0,61037.0,0.0001]
["bitfinex","BTCUSD",1726585837843,0.02714292,61038.0,61037.0,0.163935]
["bitfinex","BTCUSD",1726585838065,0.02714292,61038.0,61037.0,0.491605]
["bitfinex","BTCUSD",1726585838286,0.02714292,61038.0,61037.0,0.163935]
["bitfinex","BTCUSD",1726585838510,0.02714292,61038.0,61037.0,0.0001]
["bitfinex","BTCUSD",1726585839405,0.02714292,61038.0,61037.0,0.491605]
["bitfinex","BTCUSD",1726585839623,0.02714292,61038.0,61037.0,0.819275]
["bitfinex","BTCUSD",1726585839840,0.02714292,61038.0,61037.0,0.505605]
["bitfinex","BTCUSD",1726585841998,2.579e-05,61038.0,61037.0,2.96946418]
["bitfinex","BTCUSD",1726585842470,0.00267749,61049.0,61048.0,0.491416]
["bitfinex","BTCUSD",1726585842694,0.00267749,61049.0,61048.0,0.3581]
["bitfinex","BTCUSD",1726585843350,0.00267749,61049.0,61048.0,0.521905]
["bitfinex","BTCUSD",1726585843591,0.00267749,61049.0,61048.0,0.849516]
["bitfinex","BTCUSD",1726585843854,0.1739133,61049.0,61048.0,0.0001]
["bitfinex","BTCUSD",1726585844075,0.1739133,61049.0,61048.0,0.0141]
["bitfinex","BTCUSD",1726585844076,0.19871579,61049.0,61048.0,0.0141]
["bitfinex","BTCUSD",1726585844312,0.02480249,61054.0,61048.0,0.0141]
["bitfinex","BTCUSD",1726585844543,0.17123581,61054.0,61050.0,0.163797]
["bitfinex","BTCUSD",1726585844776,0.17123581,61054.0,61050.0,0.0001]
["bitfinex","BTCUSD",1726585845250,0.03610959,61058.0,61050.0,0.0001]
["bitfinex","BTCUSD",1726585845500,0.17123581,61057.0,61050.0,0.0001]
["bitfinex","BTCUSD",1726585845733,0.17123581,61057.0,61053.0,0.16379]
["bitfinex","BTCUSD",1726585845953,0.17123581,61057.0,61053.0,0.0001]
["bitfinex","BTCUSD",1726585846853,0.02480249,61055.0,61053.0,0.0001]
["bitfinex","BTCUSD",1726585847071,0.17123581,61054.0,61053.0,0.0001]
["bitfinex","BTCUSD",1726585847531,0.1960383,61054.0,61053.0,0.0001]
["bitfinex","BTCUSD",1726585847771,0.1960383,61054.0,61053.0,0.0141]
["bitfinex","BTCUSD",1726585848000,0.03610959,61058.0,61053.0,0.0001]
["bitfinex","BTCUSD",1726585848312,0.17123581,61057.0,61053.0,0.0001]
["bitfinex","BTCUSD",1726585848523,0.0063071,61058.0,61053.0,0.0001]
["bitfinex","BTCUSD",1726585848789,0.00018432,61058.0,61053.0,0.0001]
["bitfinex","BTCUSD",1726585849068,0.00018432,61058.0,61054.0,0.327577]
["bitfinex","BTCUSD",1726585849274,0.00018432,61058.0,61057.0,0.818905]
["bitfinex","BTCUSD",1726585849510,0.00018432,61058.0,61057.0,0.819005]
["bitfinex","BTCUSD",1726585849745,0.00018432,61058.0,61057.0,0.0001]
["bitfinex","BTCUSD",1726585850213,0.07480249,61064.0,61057.0,0.0001]
["bitfinex","BTCUSD",1726585850464,0.02980249,61058.0,61057.0,0.0001]
["bitfinex","BTCUSD",1726585850677,0.02980249,61061.0,61057.0,0.0001]
["bitfinex","BTCUSD",1726585850899,0.02980249,61058.0,61057.0,0.0001]
["bitfinex","BTCUSD",1726585851157,0.2010383,61058.0,61057.0,0.0001]
["bitfinex","BTCUSD",1726585851398,0.2010383,61058.0,61057.0,0.0141]
["bitfinex","BTCUSD",1726585851667,0.2010383,61058.0,61057.0,0.0001]
["bitfinex","BTCUSD",1726585851915,0.17123581,61058.0,61057.0,0.0141]
["bitfinex","BTCUSD",1726585852144,0.005,61060.0,61057.0,0.0141]
["bitfinex","BTCUSD",1726585852145,0.02480249,61060.0,61057.0,0.0141]
["bitfinex","BTCUSD",1726585852386,0.05,61064.0,61057.0,0.0141]
["bitfinex","BTCUSD",1726585852836,0.00236251,61071.0,61057.0,0.0141]
["bitfinex","BTCUSD",1726585853088,0.01674242,61073.0,61057.0,0.0141]
["bitfinex","BTCUSD",1726585853089,0.01674242,61073.0,61057.0,0.177879]
["bitfinex","BTCUSD",1726585853323,0.01674242,61073.0,61057.0,0.0001]
["bitfinex","BTCUSD",1726585853557,0.01674242,61073.0,61061.0,0.327538]
["bitfinex","BTCUSD",1726585853794,0.01674242,61073.0,61063.0,0.327527]
["bitfinex","BTCUSD",1726585854046,0.01674242,61073.0,61064.0,0.163762]
["bitfinex","BTCUSD",1726585854282,0.17123581,61071.0,61064.0,0.0001]
["bitfinex","BTCUSD",1726585854553,0.01683624,61072.0,61064.0,0.3581]
["bitfinex","BTCUSD",1726585855291,0.01683624,61072.0,61069.0,0.163747]
["bitfinex","BTCUSD",1726585855572,0.01683624,61072.0,61069.0,0.0001]
["bitfinex","BTCUSD",1726585857370,0.01683624,61072.0,61071.0,0.163743]
["bitfinex","BTCUSD",1726585857592,0.01683624,61072.0,61071.0,0.49133]
["bitfinex","BTCUSD",1726585858295,0.01683624,61072.0,61071.0,0.0001]
["bitfinex","BTCUSD",1726585858758,0.01683624,61072.0,61071.0,5.382407]
["bitfinex","BTCUSD",1726585858998,0.00103176,61073.0,61072.0,0.491223]
["bitfinex","BTCUSD",1726585859324,0.00103176,61073.0,61072.0,1.19440842]
["bitfinex","BTCUSD",1726585859500,0.00103176,61073.0,61072.0,1.26835117]
["bitfinex","BTCUSD",1726585859967,0.00103176,61073.0,61072.0,1.26635117]
["bitfinex","BTCUSD",1726585860213,0.00103176,61073.0,61072.0,0.93886917]
["bitfinex","BTCUSD",1726585860454,0.00103176,61073.0,61072.0,0.0001]
["bitfinex","BTCUSD",1726585860681,0.00103176,61073.0,61072.0,0.491323]
["bitfinex","BTCUSD",1726585860934,0.00103176,61073.0,61072.0,0.0001]
["bitfinex","BTCUSD",1726585861186,0.00103176,61073.0,61072.0,0.09663327]
["bitfinex","BTCUSD",1726585861425,0.00103176,61073.0,61072.0,0.832805]
["bitfinex","BTCUSD",1726585861910,0.00103176,61073.0,61072.0,0.0141]
["bitfinex","BTCUSD",1726585862161,0.00103176,61073.0,61072.0,0.0001]
["bitfinex","BTCUSD",1726585862587,0.00103176,61073.0,61072.0,0.0141]
["bitfinex","BTCUSD",1726585862845,0.1339494,61073.0,61072.0,0.08667267]
["bitfinex","BTCUSD",1726585863070,0.1339494,61073.0,61072.0,0.0141]
["bitfinex","BTCUSD",1726585863283,0.2976874,61073.0,61072.0,0.0141]
["bitfinex","BTCUSD",1726585863494,0.2976874,61073.0,61064.0,0.07257045]
["bitfinex","BTCUSD",1726585863495,0.00236251,61065.0,61064.0,0.04846943]
["bitfinex","BTCUSD",1726585863719,0.17359832,61065.0,61064.0,0.04846974]
["bitfinex","BTCUSD",1726585863982,0.18656251,61064.0,61063.0,0.04846974]
["bitfinex","BTCUSD",1726585864231,0.18656251,61064.0,61058.0,0.12095446]
["bitfinex","BTCUSD",1726585864232,0.00236251,61060.0,61059.0,0.09694208]
["bitfinex","BTCUSD",1726585864485,0.00236251,61060.0,61054.0,0.14466707]
["bitfinex","BTCUSD",1726585864486,0.00236251,61055.0,61054.0,0.14466707]
["bitfinex","BTCUSD",1726585864706,0.00236251,61055.0,61029.0,0.21243749]
["bitfinex","BTCUSD",1726585864707,0.00236251,61049.0,61046.0,0.21471157]
["bitfinex","BTCUSD",1726585864931,0.17123581,61048.0,61042.0,0.21471157]
["bitfinex","BTCUSD",1726585865164,0.00409536,61054.0,61042.0,0.21471157]
["bitfinex","BTCUSD",1726585865165,0.00236251,61056.0,61042.0,0.21471157]
["bitfinex","BTCUSD",1726585865431,0.17123581,61055.0,61054.0,0.21471157]
["bitfinex","BTCUSD",1726585865662,0.17123581,61055.0,61043.0,0.163818]
["bitfinex","BTCUSD",1726585865663,0.00236251,61054.0,61043.0,0.16358976]
["bitfinex","BTCUSD",1726585865873,0.00236251,61054.0,61053.0,0.21536845]
["bitfinex","BTCUSD",1726585866086,0.00236251,61053.0,61052.0,0.21536845]
["bitfinex","BTCUSD",1726585866301,0.00236251,61052.0,61043.0,0.16358976]
["bitfinex","BTCUSD",1726585866516,0.00236251,61048.0,61043.0,0.16358976]
["bitfinex","BTCUSD",1726585866739,0.17123581,61047.0,61042.0,0.16358976]
["bitfinex","BTCUSD",1726585867004,0.17123581,61047.0,61040.0,0.33709]
["bitfinex","BTCUSD",1726585867005,0.17123581,61047.0,61041.0,0.16358976]
["bitfinex","BTCUSD",1726585867219,0.001,61049.0,61046.0,0.012]
["bitfinex","BTCUSD",1726585867438,0.001,61049.0,61041.0,0.16358976]
["bitfinex","BTCUSD",1726585867439,0.00236251,61058.0,61048.0,0.16358976]
["bitfinex","BTCUSD",1726585867661,0.17359832,61058.0,61048.0,0.16358976]
["bitfinex","BTCUSD",1726585868120,0.00236251,61058.0,61046.0,0.16358976]
["bitfinex","BTCUSD",1726585868326,0.00236251,61058.0,61049.0,0.16358976]
["bitfinex","BTCUSD",1726585868545,0.00236251,61058.0,61048.0,0.16457311]
["bitfinex","BTCUSD",1726585868755,0.00236251,61058.0,61049.0,0.16457311]
["bitfinex","BTCUSD",1726585868966,0.00336251,61058.0,61050.0,0.15957311]
["bitfinex","BTCUSD",1726585869183,0.00236251,61053.0,61048.0,0.012]
["bitfinex","BTCUSD",1726585869396,0.17123581,61052.0,61048.0,0.012]
["bitfinex","BTCUSD",1726585869825,0.00236251,61051.0,61048.0,0.012]
["bitfinex","BTCUSD",1726585870043,0.48389832,61049.0,61048.0,0.012]
["bitfinex","BTCUSD",1726585870262,0.00236251,61047.0,61046.0,0.21616733]
["bitfinex","BTCUSD",1726585870475,0.00236251,61046.0,61044.0,0.21616733]
["bitfinex","BTCUSD",1726585870687,0.00236251,61046.0,61015.0,0.98272855]
["bitfinex","BTCUSD",1726585870688,0.00236251,61044.0,61043.0,0.21616733]
["bitfinex","BTCUSD",1726585870904,0.00236251,61044.0,61019.0,0.26558704]
["bitfinex","BTCUSD",1726585870905,0.00236251,61026.0,61019.0,0.065656]
["bitfinex","BTCUSD",1726585871123,0.00236251,61026.0,61010.0,0.26723504]
["bitfinex","BTCUSD",1726585871124,0.00236251,61026.0,61025.0,0.98272855]
["bitfinex","BTCUSD",1726585871337,0.00236251,61026.0,61012.0,0.05270272]
["bitfinex","BTCUSD",1726585871822,0.00236251,61031.0,61012.0,0.05270272]
["bitfinex","BTCUSD",1726585872101,0.98272855,61048.0,61010.0,0.067314]
["bitfinex","BTCUSD",1726585872102,0.00236251,61029.0,61010.0,0.067314]
["bitfinex","BTCUSD",1726585872316,0.17359832,61019.0,61010.0,0.001648]
["bitfinex","BTCUSD",1726585872564,0.00236251,61015.0,61011.0,0.98272855]
["bitfinex","BTCUSD",1726585872781,0.02615305,61021.0,61010.0,0.001648]
["bitfinex","BTCUSD",1726585872782,0.00236251,61011.0,61010.0,0.001648]
["bitfinex","BTCUSD",1726585873052,0.17769674,61011.0,61010.0,0.001648]
["bitfinex","BTCUSD",1726585873284,0.17359832,61011.0,61010.0,0.001648]
["bitfinex","BTCUSD",1726585874214,0.17359832,61011.0,61010.0,0.013648]
["bitfinex","BTCUSD",1726585874215,0.51850232,61011.0,61010.0,0.013648]
["bitfinex","BTCUSD",1726585874441,0.35359832,61011.0,61010.0,0.12357922]
["bitfinex","BTCUSD",1726585874734,0.35459832,61011.0,61010.0,0.13557922]
["bitfinex","BTCUSD",1726585874953,0.35359832,61011.0,61010.0,0.001648]
["bitfinex","BTCUSD",1726585875394,0.35359832,61011.0,61010.0,0.13557829]
["bitfinex","BTCUSD",1726585875395,0.35459832,61011.0,61010.0,0.13557829]
["bitfinex","BTCUSD",1726585875626,0.35459832,61011.0,61010.0,0.013648]
["bitfinex","BTCUSD",1726585876347,0.35459832,61011.0,60986.0,0.25216642]
["bitfinex","BTCUSD",1726585876348,0.00216544,61006.0,61005.0,0.10566556]
["bitfinex","BTCUSD",1726585876578,0.00216544,61006.0,60990.0,0.21592318]
["bitfinex","BTCUSD",1726585876579,0.00216544,60994.0,60990.0,0.14639726]
["bitfinex","BTCUSD",1726585876805,0.17340125,60994.0,60989.0,0.14639726]
["bitfinex","BTCUSD",1726585877023,0.17123581,60994.0,60992.0,0.14639726]
["bitfinex","BTCUSD",1726585877242,0.17123581,60994.0,60991.0,0.14614079]
["bitfinex","BTCUSD",1726585877460,0.17123581,60994.0,60989.0,0.14614079]
["bitfinex","BTCUSD",1726585877899,0.17123581,60993.0,60989.0,0.14614079]
["bitfinex","BTCUSD",1726585878127,0.17123581,60993.0,60986.0,0.0063071]
["bitfinex","BTCUSD",1726585878128,0.17123581,60993.0,60988.0,0.14614079]
["bitfinex","BTCUSD",1726585878328,0.001,60994.0,60992.0,0.011]
["bitfinex","BTCUSD",1726585878547,0.001,60994.0,60987.0,0.14614079]
["bitfinex","BTCUSD",1726585878779,0.001,60994.0,60991.0,0.163958]
["bitfinex","BTCUSD",1726585878986,0.001,60994.0,60989.0,0.327927]
["bitfinex","BTCUSD",1726585879194,0.001,60994.0,60988.0,0.14614079]
["bitfinex","BTCUSD",1726585879195,0.001,60994.0,60991.0,0.14614079]
["bitfinex","BTCUSD",1726585879410,0.001,60994.0,60990.0,0.14614079]
["bitfinex","BTCUSD",1726585879639,0.001,60994.0,60991.0,0.14614079]
["bitfinex","BTCUSD",1726585880152,0.17340125,60993.0,60990.0,0.14614079]
["bitfinex","BTCUSD",1726585880395,0.00216544,60990.0,60989.0,0.001]
["bitfinex","BTCUSD",1726585880629,0.17340125,60990.0,60989.0,0.001]
["bitfinex","BTCUSD",1726585881101,0.00216544,60989.0,60988.0,0.04863236]
["bitfinex","BTCUSD",1726585881356,0.00409967,60988.0,60987.0,0.04863236]
["bitfinex","BTCUSD",1726585881629,0.00409967,60988.0,60986.0,0.0063071]
["bitfinex","BTCUSD",1726585881630,0.00216544,60987.0,60986.0,0.05490817]
["bitfinex","BTCUSD",1726585881952,0.17340125,60987.0,60986.0,0.05490816]
["bitfinex","BTCUSD",1726585882398,0.17340125,60987.0,60986.0,0.0063071]
["bitfinex","BTCUSD",1726585883687,0.17340125,60987.0,60986.0,0.0079571]
["bitfinex","BTCUSD",1726585883928,0.17340125,60987.0,60986.0,0.05649529]
["bitfinex","BTCUSD",1726585884169,0.17340125,60987.0,60986.0,0.0219571]
["bitfinex","BTCUSD",1726585884424,0.17340125,60987.0,60986.0,0.0079571]
["bitfinex","BTCUSD",1726585884684,0.17340125,60987.0,60986.0,0.0219571]
["bitfinex","BTCUSD",1726585885672,0.17340125,60987.0,60986.0,0.0079571]
["bitfinex","BTCUSD",1726585885903,0.17340125,60987.0,60986.0,0.0077704]
["bitfinex","BTCUSD",1726585887147,0.17440125,60987.0,60986.0,0.0207704]
["bitfinex","BTCUSD",1726585887656,0.17540125,60987.0,60986.0,0.0337704]
["bitfinex","BTCUSD",1726585887885,0.17540125,60987.0,60986.0,0.0077704]
["bitfinex","BTCUSD",1726585887886,0.17340125,60987.0,60986.0,0.0077704]
["bitfinex","BTCUSD",1726585888125,0.33737025,60987.0,60986.0,0.0077704]
["bitfinex","BTCUSD",1726585888358,0.17850177,60987.0,60986.0,0.0207704]
["bitfinex","BTCUSD",1726585888593,0.17850177,60987.0,60978.0,0.001648]
["bitfinex","BTCUSD",1726585888594,0.17750177,60987.0,60978.0,0.001648]
["bitfinex","BTCUSD",1726585888851,0.17340125,60979.0,60978.0,0.001648]
["bitfinex","BTCUSD",1726585889091,0.001,60987.0,60978.0,0.001648]
["bitfinex","BTCUSD",1726585889338,0.001,60987.0,60978.0,0.05013679]
["bitfinex","BTCUSD",1726585889599,0.001,60987.0,60986.0,0.163972]
["bitfinex","BTCUSD",1726585889904,0.001,60987.0,60981.0,0.327968]
["bitfinex","BTCUSD",1726585889905,0.001,60987.0,60984.0,0.04848879]
["bitfinex","BTCUSD",1726585890355,0.00216544,60993.0,60981.0,0.04848879]
["bitfinex","BTCUSD",1726585890585,0.00216544,60993.0,60980.0,0.07273319]
["bitfinex","BTCUSD",1726585890586,0.17123581,60992.0,60982.0,0.04848879]
["bitfinex","BTCUSD",1726585890813,0.001,60987.0,60986.0,0.014]
["bitfinex","BTCUSD",1726585891071,0.17123581,60987.0,60982.0,0.04848879]
["bitfinex","BTCUSD",1726585891286,0.17123581,60986.0,60982.0,0.04848879]
["bitfinex","BTCUSD",1726585891498,0.17123581,60986.0,60984.0,0.014]
["bitfinex","BTCUSD",1726585891715,0.17123581,60986.0,60982.0,0.04848879]
["bitfinex","BTCUSD",1726585891931,0.17123581,60986.0,60980.0,0.07273319]
["bitfinex","BTCUSD",1726585891932,0.00409961,60985.0,60980.0,0.04848879]
["bitfinex","BTCUSD",1726585892143,0.00216544,60987.0,60980.0,0.04848879]
["bitfinex","BTCUSD",1726585892144,0.17123581,60984.0,60980.0,0.04848879]
["bitfinex","BTCUSD",1726585892363,0.17123581,60984.0,60978.0,0.05013679]
["bitfinex","BTCUSD",1726585893005,0.17123581,60984.0,60978.0,0.001648]
["bitfinex","BTCUSD",1726585894090,0.17123581,60984.0,60982.0,0.014]
["bitfinex","BTCUSD",1726585894545,0.00216544,60981.0,60978.0,0.001648]
["bitfinex","BTCUSD",1726585894761,0.17123581,60984.0,60978.0,0.001648]
["bitfinex","BTCUSD",1726585894762,0.00216544,60979.0,60978.0,0.015648]
["bitfinex","BTCUSD",1726585895010,0.17340125,60979.0,60970.0,0.04848879]
["bitfinex","BTCUSD",1726585895233,0.17123581,60978.0,60970.0,0.04848879]
["bitfinex","BTCUSD",1726585895863,0.17123581,60978.0,60969.0,0.01120561]
["bitfinex","BTCUSD",1726585895864,0.00216544,60975.0,60969.0,0.01120561]
["bitfinex","BTCUSD",1726585896079,0.00216544,60975.0,60969.0,0.0048784]
["bitfinex","BTCUSD",1726585896080,0.17123581,60974.0,60969.0,0.0048784]
["bitfinex","BTCUSD",1726585897218,0.17123581,60974.0,60969.0,0.0138784]
["bitfinex","BTCUSD",1726585897433,0.17123581,60974.0,60969.0,0.05336719]
["bitfinex","BTCUSD",1726585897684,0.17123581,60974.0,60969.0,0.0048784]
["bitfinex","BTCUSD",1726585897896,0.17223581,60974.0,60969.0,0.0138784]
["bitfinex","BTCUSD",1726585898146,0.17223581,60974.0,60969.0,0.0048784]
["bitfinex","BTCUSD",1726585898367,0.002,60974.0,60973.0,0.328014]
["bitfinex","BTCUSD",1726585898601,0.02473418,60987.0,60969.0,0.0048784]
["bitfinex","BTCUSD",1726585898602,0.02473418,60987.0,60980.0,0.327975]
["bitfinex","BTCUSD",1726585899049,0.02473418,60987.0,60986.0,0.163972]
["bitfinex","BTCUSD",1726585899283,0.02473418,60987.0,60982.0,0.163981]
["bitfinex","BTCUSD",1726585899543,0.17123581,60986.0,60980.0,0.04833901]
["bitfinex","BTCUSD",1726585899760,0.00626515,60985.0,60981.0,0.04833901]
["bitfinex","BTCUSD",1726585899981,0.02473418,60987.0,60976.0,0.04833901]
["bitfinex","BTCUSD",1726585899982,0.00216544,60979.0,60976.0,0.04833901]
["bitfinex","BTCUSD",1726585900224,0.02473418,60987.0,60972.0,0.04833901]
["bitfinex","BTCUSD",1726585900225,0.00216544,60977.0,60972.0,0.04833901]
["bitfinex","BTCUSD",1726585900446,0.17123581,60976.0,60970.0,0.164014]
["bitfinex","BTCUSD",1726585900656,0.001,60974.0,60970.0,0.07250851]
["bitfinex","BTCUSD",1726585900886,0.17123581,60973.0,60970.0,0.07250851]
["bitfinex","BTCUSD",1726585901135,0.17123581,60974.0,60970.0,0.07250851]
["bitfinex","BTCUSD",1726585901361,0.17123581,60974.0,60972.0,0.07250851]
["bitfinex","BTCUSD",1726585901598,0.17123581,60974.0,60971.0,0.09667802]
["bitfinex","BTCUSD",1726585901826,0.17123581,60974.0,60973.0,0.07256582]
["bitfinex","BTCUSD",1726585902285,0.001,60976.0,60973.0,0.09667802]
["bitfinex","BTCUSD",1726585902505,4.719e-05,60976.0,60975.0,0.492004]
["bitfinex","BTCUSD",1726585902737,4.719e-05,60976.0,60975.0,0.164001]
["bitfinex","BTCUSD",1726585902954,0.00216544,60985.0,60970.0,0.14501703]
["bitfinex","BTCUSD",1726585903183,0.17123581,60984.0,60980.0,0.07259533]
["bitfinex","BTCUSD",1726585903401,0.17123581,60984.0,60983.0,0.07259533]
["bitfinex","BTCUSD",1726585903626,0.17123581,60984.0,60982.0,0.09679377]
["bitfinex","BTCUSD",1726585904167,0.02473418,60987.0,60983.0,0.096849]
["bitfinex","BTCUSD",1726585904394,0.02473418,60987.0,60981.0,0.12106125]
["bitfinex","BTCUSD",1726585904395,0.02473418,60987.0,60976.0,0.1452735]
["bitfinex","BTCUSD",1726585904396,0.02473418,60987.0,60982.0,0.1452735]
["bitfinex","BTCUSD",1726585904613,0.02473418,60987.0,60977.0,0.03]
["bitfinex","BTCUSD",1726585904614,0.02473418,60987.0,60985.0,0.1452735]
["bitfinex","BTCUSD",1726585904841,0.02473418,60987.0,60982.0,0.21450541]
["bitfinex","BTCUSD",1726585905058,0.02473418,60987.0,60983.0,0.21450541]
["bitfinex","BTCUSD",1726585905311,0.02473418,60987.0,60982.0,0.00646372]
["bitfinex","BTCUSD",1726585905312,0.02473418,60987.0,60982.0,0.21450541]
["bitfinex","BTCUSD",1726585905538,0.02473418,60987.0,60977.0,0.20123581]
["bitfinex","BTCUSD",1726585905755,0.02473418,60987.0,60980.0,0.0063496]
["bitfinex","BTCUSD",1726585905976,0.02473418,60987.0,60986.0,0.491916]
["bitfinex","BTCUSD",1726585906202,0.02473418,60987.0,60986.0,0.81986]
["bitfinex","BTCUSD",1726585906428,0.02473418,60987.0,60986.0,0.491916]
["bitfinex","BTCUSD",1726585906649,0.00080311,60987.0,60986.0,0.70681199]
["bitfinex","BTCUSD",1726585906887,0.00080311,60987.0,60977.0,0.00640221]
["bitfinex","BTCUSD",1726585906888,0.00080311,60987.0,60985.0,0.21489599]
["bitfinex","BTCUSD",1726585907074,0.00080311,60987.0,60986.0,0.163972]
["bitfinex","BTCUSD",1726585907330,0.00080311,60987.0,60986.0,0.177972]
["bitfinex","BTCUSD",1726585907553,0.00080311,60987.0,60986.0,0.505916]
["bitfinex","BTCUSD",1726585907767,0.00080311,60987.0,60986.0,0.83386]
["bitfinex","BTCUSD",1726585908026,0.00080311,60987.0,60986.0,1.37669999]
["bitfinex","BTCUSD",1726585908247,0.00080311,60987.0,60986.0,1.161804]
["bitfinex","BTCUSD",1726585908469,0.00080311,60987.0,60986.0,0.84021658]
["bitfinex","BTCUSD",1726585909389,0.00080311,60987.0,60986.0,0.82621658]
["bitfinex","BTCUSD",1726585909611,0.00080311,60987.0,60986.0,0.98964927]
["bitfinex","BTCUSD",1726585910069,0.00216544,61002.0,60992.0,0.163955]
["bitfinex","BTCUSD",1726585910293,0.00216544,61002.0,60991.0,0.16423854]
["bitfinex","BTCUSD",1726585910294,0.17123581,61001.0,60991.0,0.16423854]
["bitfinex","BTCUSD",1726585910566,0.17123581,61001.0,60994.0,0.163949]
["bitfinex","BTCUSD",1726585911473,0.17123581,61001.0,60991.0,0.16423854]
["bitfinex","BTCUSD",1726585911706,0.17123581,61001.0,60978.0,0.98364687]
["bitfinex","BTCUSD",1726585911707,0.17123581,61001.0,60994.0,0.16395]
["bitfinex","BTCUSD",1726585911936,0.000825,61011.0,60992.0,0.16423854]
["bitfinex","BTCUSD",1726585912166,0.000825,61011.0,61007.0,0.21584238]
["bitfinex","BTCUSD",1726585912167,0.17206081,61011.0,61007.0,0.21584238]
["bitfinex","BTCUSD",1726585912393,0.00216544,61009.0,61007.0,0.21584238]
["bitfinex","BTCUSD",1726585912627,0.00216544,61009.0,61004.0,0.163921]
["bitfinex","BTCUSD",1726585912861,0.00216544,61009.0,61005.0,0.16392]
["bitfinex","BTCUSD",1726585913091,0.00216544,61010.0,60996.0,0.16423854]
["bitfinex","BTCUSD",1726585913280,0.000825,61011.0,61010.0,0.163907]
["bitfinex","BTCUSD",1726585913992,0.00168526,61014.0,61009.0,0.163907]
["bitfinex","BTCUSD",1726585914211,0.00168526,61014.0,61008.0,0.327823]
["bitfinex","BTCUSD",1726585914437,0.00168526,61014.0,61013.0,0.21616394]
["bitfinex","BTCUSD",1726585914661,0.00409755,61024.0,60997.0,0.03]
["bitfinex","BTCUSD",1726585914662,0.00168526,61008.0,60997.0,0.16423854]
["bitfinex","BTCUSD",1726585914882,0.00168526,61008.0,60997.0,0.16443589]
["bitfinex","BTCUSD",1726585914883,0.02650658,60999.0,60997.0,0.16443589]
["bitfinex","BTCUSD",1726585915101,0.02650658,60999.0,60997.0,0.00019735]
["bitfinex","BTCUSD",1726585915328,0.02650658,60999.0,60998.0,0.491818]
["bitfinex","BTCUSD",1726585915788,0.02650658,60999.0,60997.0,0.00019735]
["bitfinex","BTCUSD",1726585916008,0.02650658,60999.0,60998.0,0.163939]
["bitfinex","BTCUSD",1726585916236,0.02650658,60999.0,60998.0,0.65691603]
["bitfinex","BTCUSD",1726585916467,0.02650658,60999.0,60998.0,0.491818]
["bitfinex","BTCUSD",1726585916924,0.02650658,60999.0,60998.0,0.163939]
["bitfinex","BTCUSD",1726585917386,0.02650658,60999.0,60998.0,0.491818]
["bitfinex","BTCUSD",1726585917832,0.02650658,60999.0,60998.0,0.505818]
["bitfinex","BTCUSD",1726585918031,0.02650658,60999.0,60998.0,0.491818]
["bitfinex","BTCUSD",1726585918256,0.01655873,60999.0,60998.0,1.147576]
["bitfinex","BTCUSD",1726585918504,0.01655873,60999.0,60998.0,1.62100801]
["bitfinex","BTCUSD",1726585918731,0.02516395,61024.0,61023.0,0.491617]
["bitfinex","BTCUSD",1726585919182,0.02516395,61024.0,61023.0,0.819362]
["bitfinex","BTCUSD",1726585919668,0.02516395,61024.0,61018.0,0.163884]
["bitfinex","BTCUSD",1726585919903,0.19639976,61024.0,61022.0,0.16514516]
["bitfinex","BTCUSD",1726585920133,0.19639976,61024.0,61021.0,0.16514516]
["bitfinex","BTCUSD",1726585920376,0.19639976,61024.0,61012.0,0.3278]
["bitfinex","BTCUSD",1726585920377,0.02516395,61024.0,61023.0,0.491617]
["bitfinex","BTCUSD",1726585920626,0.02516395,61024.0,61023.0,1.147107]
["bitfinex","BTCUSD",1726585921056,0.02516395,61024.0,61023.0,1.161107]
["bitfinex","BTCUSD",1726585921278,0.02516395,61024.0,61023.0,0.819362]
["bitfinex","BTCUSD",1726585921754,0.526,61023.0,61011.0,0.29216464]
["bitfinex","BTCUSD",1726585921999,0.526,61023.0,60937.0,0.16505862]
["bitfinex","BTCUSD",1726585922000,0.06,60957.0,60937.0,0.16505862]
["bitfinex","BTCUSD",1726585922229,0.06,60957.0,60929.0,0.3236]
["bitfinex","BTCUSD",1726585922230,0.06,60951.0,60943.0,0.14690908]
["bitfinex","BTCUSD",1726585922468,0.164011,60972.0,60929.0,0.3236]
["bitfinex","BTCUSD",1726585922469,0.06,60953.0,60952.0,0.14690908]
["bitfinex","BTCUSD",1726585922699,0.06,60954.0,60933.0,0.04895857]
["bitfinex","BTCUSD",1726585922955,0.00410187,60966.0,60935.0,0.5047]
["bitfinex","BTCUSD",1726585923220,0.00410187,60966.0,60934.0,0.66535477]
["bitfinex","BTCUSD",1726585923221,0.0488617,61062.0,61040.0,1.3847]
["bitfinex","BTCUSD",1726585923473,0.00714926,61077.0,61063.0,0.5]
["bitfinex","BTCUSD",1726585923474,0.03827626,61076.0,61063.0,0.5]
["bitfinex","BTCUSD",1726585923722,0.03827626,61076.0,61037.0,0.327669]
["bitfinex","BTCUSD",1726585923723,0.03,61070.0,61069.0,0.09755552]
["bitfinex","BTCUSD",1726585923966,0.03,61070.0,61048.0,0.35]
["bitfinex","BTCUSD",1726585923967,0.03,61061.0,61060.0,0.04877809]
["bitfinex","BTCUSD",1726585924199,0.03,61053.0,61028.0,0.3257]
["bitfinex","BTCUSD",1726585924414,0.00491975,61071.0,61047.0,0.12189439]
["bitfinex","BTCUSD",1726585924415,0.00409622,61052.0,61047.0,0.12189439]
["bitfinex","BTCUSD",1726585924640,0.06,61068.0,61049.0,0.12189439]
["bitfinex","BTCUSD",1726585924641,0.00409509,61057.0,61049.0,0.12189439]
["bitfinex","BTCUSD",1726585924872,0.32894415,61082.0,61049.0,0.12190624]
["bitfinex","BTCUSD",1726585924873,0.44010111,61053.0,61049.0,0.12190624]
["bitfinex","BTCUSD",1726585925109,0.44010111,61053.0,61045.0,0.12190485]
["bitfinex","BTCUSD",1726585925110,0.03,61048.0,61045.0,0.12190485]
["bitfinex","BTCUSD",1726585925356,0.05727396,61079.0,60995.0,0.005559]
["bitfinex","BTCUSD",1726585925357,0.163875,61023.0,61000.0,0.3326]
["bitfinex","BTCUSD",1726585925591,0.163875,61023.0,60995.0,0.205159]
["bitfinex","BTCUSD",1726585925592,0.44010111,61017.0,60995.0,0.005559]
["bitfinex","BTCUSD",1726585925839,0.163904,61012.0,60995.0,0.005559]
["bitfinex","BTCUSD",1726585926069,0.44010111,61010.0,60995.0,0.005559]
["bitfinex","BTCUSD",1726585926299,0.00409896,61009.0,60995.0,0.005559]
["bitfinex","BTCUSD",1726585926523,0.00409896,61009.0,61007.0,0.12197626]
["bitfinex","BTCUSD",1726585926757,0.00409896,61009.0,60995.0,0.005559]
["bitfinex","BTCUSD",1726585926758,0.163945,60996.0,60995.0,0.005559]
["bitfinex","BTCUSD",1726585927038,0.002,61005.0,60995.0,0.005559]
["bitfinex","BTCUSD",1726585927483,0.00409903,61004.0,60995.0,0.005559]
["bitfinex","BTCUSD",1726585927706,0.163929,61003.0,60995.0,0.005559]
["bitfinex","BTCUSD",1726585927930,0.00409919,61002.0,60995.0,0.005559]
["bitfinex","BTCUSD",1726585928170,0.0040989,61008.0,60996.0,0.14637827]
["bitfinex","BTCUSD",1726585928391,0.327802,61013.0,60996.0,0.14637827]
["bitfinex","BTCUSD",1726585928392,0.00409883,61007.0,60996.0,0.14637827]
["bitfinex","BTCUSD",1726585928611,0.00409883,61007.0,60995.0,0.019559]
["bitfinex","BTCUSD",1726585928612,0.001,61004.0,60995.0,0.019559]
["bitfinex","BTCUSD",1726585928847,0.001,61004.0,60995.0,0.16593727]
["bitfinex","BTCUSD",1726585928848,0.17123581,61003.0,60995.0,0.16593727]
["bitfinex","BTCUSD",1726585929063,0.17123581,61003.0,60995.0,0.005559]
["bitfinex","BTCUSD",1726585929309,0.001,61002.0,60995.0,0.16593259]
["bitfinex","BTCUSD",1726585929553,0.17123581,61001.0,60995.0,0.005559]
["bitfinex","BTCUSD",1726585930222,0.17123581,61001.0,60996.0,0.14637359]
["bitfinex","BTCUSD",1726585930456,1.15456832,60997.0,60995.0,0.005559]
["bitfinex","BTCUSD",1726585930678,0.001,61002.0,60981.0,0.21612975]
["bitfinex","BTCUSD",1726585930679,0.163975,60985.0,60981.0,0.21612975]
["bitfinex","BTCUSD",1726585930914,0.17533563,60984.0,60977.0,0.21612975]
["bitfinex","BTCUSD",1726585931131,0.17123581,60984.0,60972.0,0.21612975]
["bitfinex","BTCUSD",1726585931351,0.17123581,60984.0,60969.0,0.005559]
["bitfinex","BTCUSD",1726585931352,0.17123581,60984.0,60974.0,0.21612975]
["bitfinex","BTCUSD",1726585931569,0.17123581,60984.0,60971.0,0.44010111]
["bitfinex","BTCUSD",1726585931570,0.17123581,60984.0,60976.0,0.21612975]
["bitfinex","BTCUSD",1726585932024,0.17123581,60984.0,60975.0,0.21612975]
["bitfinex","BTCUSD",1726585932468,0.17123581,60984.0,60965.0,0.70127373]
["bitfinex","BTCUSD",1726585932469,0.17223581,60984.0,60976.0,0.21612975]
["bitfinex","BTCUSD",1726585932688,0.17123581,60984.0,60975.0,0.21612975]
["bitfinex","BTCUSD",1726585933159,0.17123581,60984.0,60965.0,0.1822]
["bitfinex","BTCUSD",1726585933160,0.17223581,60984.0,60976.0,0.23012975]
["bitfinex","BTCUSD",1726585933381,0.17223581,60984.0,60978.0,0.21612975]
["bitfinex","BTCUSD",1726585933814,0.17223581,60984.0,60978.0,0.21615889]
["bitfinex","BTCUSD",1726585934035,0.17123581,60982.0,60977.0,0.21615889]
["bitfinex","BTCUSD",1726585934253,0.17123581,60982.0,60976.0,0.014]
["bitfinex","BTCUSD",1726585934481,0.17123581,60982.0,60977.0,0.21615889]
["bitfinex","BTCUSD",1726585934739,0.17123581,60982.0,60975.0,0.00165]
["bitfinex","BTCUSD",1726585934740,0.17123581,60982.0,60978.0,0.21615889]
["bitfinex","BTCUSD",1726585934964,0.17123581,60982.0,60977.0,0.21615889]
["bitfinex","BTCUSD",1726585935186,0.17123581,60982.0,60979.0,0.21615889]
["bitfinex","BTCUSD",1726585935413,0.17223581,60982.0,60979.0,0.21615889]
["bitfinex","BTCUSD",1726585935648,0.17223581,60982.0,60975.0,0.00165]
["bitfinex","BTCUSD",1726585935649,0.17123581,60980.0,60975.0,0.00165]
["bitfinex","BTCUSD",1726585935876,0.17123581,60976.0,60960.0,0.0031517]
["bitfinex","BTCUSD",1726585936078,0.17123581,60970.0,60960.0,0.0031517]
["bitfinex","BTCUSD",1726585936365,0.165895,61015.0,60979.0,0.53]
["bitfinex","BTCUSD",1726585936579,0.165895,61015.0,61008.0,0.04878044]
["bitfinex","BTCUSD",1726585936580,0.03,61010.0,61008.0,0.04878044]
["bitfinex","BTCUSD",1726585936818,0.4997,61031.0,61008.0,0.09756089]
["bitfinex","BTCUSD",1726585936819,0.163906,61011.0,61008.0,0.09756089]
["bitfinex","BTCUSD",1726585937045,0.163906,61011.0,60983.0,0.44010111]
["bitfinex","BTCUSD",1726585937046,0.17123581,61010.0,61002.0,0.14634134]
["bitfinex","BTCUSD",1726585937276,0.329701,61032.0,61004.0,0.44010111]
["bitfinex","BTCUSD",1726585937492,0.17123581,61028.0,61025.0,0.12190639]
["bitfinex","BTCUSD",1726585937711,0.17123581,61028.0,61021.0,0.14628767]
["bitfinex","BTCUSD",1726585937925,0.17123581,61028.0,61027.0,0.12188939]
["bitfinex","BTCUSD",1726585938137,0.17123581,61028.0,61021.0,0.14626654]
["bitfinex","BTCUSD",1726585938352,0.33509481,61028.0,61027.0,0.12188878]
["bitfinex","BTCUSD",1726585938571,0.000825,61034.0,61017.0,0.14626654]
["bitfinex","BTCUSD",1726585938791,0.025825,61038.0,61032.0,0.04875131]
["bitfinex","BTCUSD",1726585939015,0.025825,61038.0,61018.0,0.004175]
["bitfinex","BTCUSD",1726585939016,0.17123581,61033.0,61022.0,0.14626654]
["bitfinex","BTCUSD",1726585939231,0.03,61040.0,61026.0,0.14626654]
["bitfinex","BTCUSD",1726585939232,0.17123581,61029.0,61026.0,0.14626654]
["bitfinex","BTCUSD",1726585939468,0.17123581,61029.0,61023.0,0.15044154]
["bitfinex","BTCUSD",1726585939695,0.17123581,61029.0,61026.0,0.004175]
["bitfinex","BTCUSD",1726585939924,0.17123581,61029.0,61028.0,0.004175]
["bitfinex","BTCUSD",1726585941119,0.17123581,61029.0,61006.0,0.1947]
["bitfinex","BTCUSD",1726585941120,0.025825,61026.0,61014.0,0.14618066]
["bitfinex","BTCUSD",1726585941372,0.98417125,61038.0,60997.0,0.00019735]
["bitfinex","BTCUSD",1726585941373,0.08898737,61098.0,61087.0,0.0321]
["bitfinex","BTCUSD",1726585941624,0.08898737,61098.0,61089.0,0.03]
["bitfinex","BTCUSD",1726585941625,0.0158541,61098.0,61089.0,0.03]
["bitfinex","BTCUSD",1726585942108,0.0158541,61098.0,61069.0,0.48891273]
["bitfinex","BTCUSD",1726585942109,0.03090284,61093.0,61083.0,0.14590236]
["bitfinex","BTCUSD",1726585942420,0.03,61087.0,61071.0,0.14590236]
["bitfinex","BTCUSD",1726585942589,0.03,61087.0,61047.0,0.1321]
["bitfinex","BTCUSD",1726585942590,0.03,61075.0,61045.0,0.03]
["bitfinex","BTCUSD",1726585942819,0.00090284,61086.0,61037.0,0.24541273]
["bitfinex","BTCUSD",1726585942820,0.163808,61047.0,61037.0,0.24541273]
["bitfinex","BTCUSD",1726585943053,0.03,61069.0,61025.0,0.1]
["bitfinex","BTCUSD",1726585943054,0.00090284,61060.0,61043.0,0.03]
["bitfinex","BTCUSD",1726585943524,0.00090284,61060.0,61037.0,0.03]
["bitfinex","BTCUSD",1726585943747,0.163812,61046.0,61039.0,0.03]
["bitfinex","BTCUSD",1726585943996,0.163827,61040.0,61034.0,0.03]
["bitfinex","BTCUSD",1726585944246,0.163827,61040.0,61017.0,0.44010111]
["bitfinex","BTCUSD",1726585944247,0.17213865,61039.0,61030.0,0.21541273]
["bitfinex","BTCUSD",1726585944485,0.327672,61037.0,61025.0,0.03]
["bitfinex","BTCUSD",1726585944728,0.163844,61034.0,61023.0,0.03]
["bitfinex","BTCUSD",1726585944916,0.33598565,61033.0,61023.0,0.03]
["bitfinex","BTCUSD",1726585945197,0.17213865,61033.0,61019.0,0.24541273]
["bitfinex","BTCUSD",1726585945428,0.17213865,61033.0,61006.0,0.5]
["bitfinex","BTCUSD",1726585945429,0.17123581,61032.0,61031.0,0.03]
["bitfinex","BTCUSD",1726585945658,1.15477868,61049.0,61034.0,0.03]
["bitfinex","BTCUSD",1726585945889,1.15477868,61049.0,61044.0,0.09729151]
["bitfinex","BTCUSD",1726585946125,0.17123581,61049.0,61047.0,0.12161439]
["bitfinex","BTCUSD",1726585946355,0.17123581,61049.0,61048.0,0.03]
["bitfinex","BTCUSD",1726585946602,0.17123581,61049.0,61046.0,0.03]
["bitfinex","BTCUSD",1726585946832,0.00090284,61065.0,61047.0,0.03]
["bitfinex","BTCUSD",1726585946833,0.17123581,61048.0,61047.0,0.03]
["bitfinex","BTCUSD",1726585947327,0.17123581,61048.0,61035.0,0.065648]
["bitfinex","BTCUSD",1726585947328,0.00090284,61059.0,61049.0,0.03]
["bitfinex","BTCUSD",1726585947552,0.000825,61052.0,61049.0,0.03]
["bitfinex","BTCUSD",1726585948429,0.000825,61052.0,61049.0,0.17584968]
["bitfinex","BTCUSD",1726585948717,0.000825,61052.0,61049.0,0.044]
["bitfinex","BTCUSD",1726585948900,0.000825,61052.0,61051.0,0.03]
["bitfinex","BTCUSD",1726585949352,0.000825,61052.0,61051.0,0.0562754]
["bitfinex","BTCUSD",1726585949593,0.000825,61052.0,61051.0,0.053]
["bitfinex","BTCUSD",1726585951193,0.000825,61052.0,61051.0,0.044]
["bitfinex","BTCUSD",1726585951381,0.000825,61052.0,61051.0,0.03]
["bitfinex","BTCUSD",1726585951633,0.000825,61052.0,61051.0,0.044]
["bitfinex","BTCUSD",1726585952076,0.00090284,61070.0,61051.0,0.03]
["bitfinex","BTCUSD",1726585952322,0.17123581,61069.0,61064.0,0.14567264]
["bitfinex","BTCUSD",1726585952547,0.98253543,61089.0,61075.0,0.03]
["bitfinex","BTCUSD",1726585952773,0.17123581,61088.0,61087.0,0.0727944]
["bitfinex","BTCUSD",1726585953002,0.17123581,61088.0,61085.0,0.0970592]
["bitfinex","BTCUSD",1726585953003,0.17123581,61088.0,61086.0,0.0970592]
["bitfinex","BTCUSD",1726585953475,0.17123581,61088.0,61085.0,0.121324]
["bitfinex","BTCUSD",1726585953476,0.17123581,61088.0,61087.0,0.09686776]
["bitfinex","BTCUSD",1726585953698,0.17123581,61088.0,61085.0,0.121324]
["bitfinex","BTCUSD",1726585953917,0.17123581,61088.0,61087.0,0.121324]
["bitfinex","BTCUSD",1726585954130,0.17123581,61088.0,61080.0,0.03]
["bitfinex","BTCUSD",1726585954131,0.17123581,61088.0,61086.0,0.12125006]
["bitfinex","BTCUSD",1726585954583,0.17123581,61088.0,61087.0,0.014]
["bitfinex","BTCUSD",1726585955049,0.17123581,61088.0,61086.0,0.12125006]
["bitfinex","BTCUSD",1726585955278,0.17023581,61088.0,61087.0,0.014]
["bitfinex","BTCUSD",1726585955508,0.0001,61090.0,61088.0,0.03]
["bitfinex","BTCUSD",1726585955727,0.0001,61090.0,61088.0,0.17532407]
["bitfinex","BTCUSD",1726585955728,0.17133581,61090.0,61088.0,0.17532407]
["bitfinex","BTCUSD",1726585956161,0.17133581,61090.0,61087.0,0.014]
["bitfinex","BTCUSD",1726585956162,0.17123581,61089.0,61087.0,0.014]
["bitfinex","BTCUSD",1726585956845,0.17123581,61089.0,61088.0,0.07263395]
["bitfinex","BTCUSD",1726585957071,0.327375,61092.0,61087.0,0.04842568]
["bitfinex","BTCUSD",1726585957072,0.002,61090.0,61087.0,0.04842568]
["bitfinex","BTCUSD",1726585957290,0.327407,61086.0,61082.0,0.12111341]
["bitfinex","BTCUSD",1726585957523,0.327407,61086.0,61054.0,0.1634898]
["bitfinex","BTCUSD",1726585957524,0.002,61082.0,61076.0,0.12111341]
["bitfinex","BTCUSD",1726585957760,0.002,61084.0,61077.0,0.04841196]
["bitfinex","BTCUSD",1726585957981,0.002,61084.0,61070.0,0.12111341]
["bitfinex","BTCUSD",1726585957982,0.327441,61080.0,61070.0,0.12111341]
["bitfinex","BTCUSD",1726585958216,0.327441,61080.0,61050.0,0.44010111]
["bitfinex","BTCUSD",1726585958217,0.002,61080.0,61069.0,0.12111341]
["bitfinex","BTCUSD",1726585958437,0.03,61090.0,61064.0,0.12111341]
["bitfinex","BTCUSD",1726585958438,0.165747,61070.0,61064.0,0.12111341]
["bitfinex","BTCUSD",1726585958679,0.17123581,61069.0,61062.0,0.12111341]
["bitfinex","BTCUSD",1726585958921,0.17123581,61069.0,61060.0,0.12111341]
["bitfinex","BTCUSD",1726585959141,0.17213865,61069.0,61062.0,0.12111341]
["bitfinex","BTCUSD",1726585959359,0.17123581,61069.0,61063.0,0.12111341]
["bitfinex","BTCUSD",1726585960026,0.17123581,61066.0,61063.0,0.12111341]
["bitfinex","BTCUSD",1726585960248,0.17123581,61066.0,61051.0,0.001648]
["bitfinex","BTCUSD",1726585960249,0.17123581,61066.0,61062.0,0.12111341]
["bitfinex","BTCUSD",1726585960682,0.17123581,61066.0,61061.0,0.12111341]
["bitfinex","BTCUSD",1726585960905,0.00090284,61071.0,61061.0,0.12111341]
["bitfinex","BTCUSD",1726585961122,0.34421455,61094.0,61078.0,0.03]
["bitfinex","BTCUSD",1726585961340,0.98240673,61079.0,61078.0,0.126781]
["bitfinex","BTCUSD",1726585961607,0.17123581,61087.0,61078.0,0.126781]
["bitfinex","BTCUSD",1726585961825,0.17123581,61087.0,61080.0,0.12675156]
["bitfinex","BTCUSD",1726585962044,0.17123581,61087.0,61080.0,0.03]
["bitfinex","BTCUSD",1726585962265,0.17123581,61087.0,61080.0,0.12675156]
["bitfinex","BTCUSD",1726585962491,0.17134571,61087.0,61080.0,0.12675156]
["bitfinex","BTCUSD",1726585962708,0.17134571,61087.0,61082.0,0.09675156]
["bitfinex","BTCUSD",1726585962929,0.17134571,61087.0,61082.0,0.09672304]
["bitfinex","BTCUSD",1726585963568,0.17134571,61087.0,61081.0,0.09672304]
["bitfinex","BTCUSD",1726585964194,0.17134571,61087.0,61078.0,0.03]
["bitfinex","BTCUSD",1726585964432,0.00090284,61086.0,61076.0,0.03]
["bitfinex","BTCUSD",1726585964644,0.17123581,61085.0,61080.0,0.014]
["bitfinex","BTCUSD",1726585964862,0.17123581,61085.0,61076.0,0.03]
["bitfinex","BTCUSD",1726585965111,0.17123581,61085.0,61079.0,0.03]
["bitfinex","BTCUSD",1726585965380,0.17123581,61085.0,61081.0,0.014]
["bitfinex","BTCUSD",1726585965619,0.17123581,61085.0,61079.0,0.03]
["bitfinex","BTCUSD",1726585965830,0.17123581,61085.0,61075.0,0.065612]
["bitfinex","BTCUSD",1726585965831,0.17123581,61085.0,61080.0,0.044]
["bitfinex","BTCUSD",1726585966076,0.0001099,61087.0,61080.0,0.03]
["bitfinex","BTCUSD",1726585966360,0.0001099,61087.0,61086.0,0.03]
["bitfinex","BTCUSD",1726585967676,0.000824,61096.0,61095.0,0.03]
["bitfinex","BTCUSD",1726585968152,0.17205981,61096.0,61092.0,0.03]
["bitfinex","BTCUSD",1726585968405,0.17205981,61096.0,61077.0,0.09669278]
["bitfinex","BTCUSD",1726585968406,0.00172684,61096.0,61095.0,0.014]
["bitfinex","BTCUSD",1726585968624,0.16540284,61096.0,61083.0,0.03]
["bitfinex","BTCUSD",1726585968828,0.17296265,61096.0,61095.0,0.014]
["bitfinex","BTCUSD",1726585969246,0.17296265,61096.0,61083.0,0.03]
["bitfinex","BTCUSD",1726585969452,0.60378511,61093.0,61092.0,0.014]
["bitfinex","BTCUSD",1726585969653,0.93115411,61093.0,61092.0,0.014]
["bitfinex","BTCUSD",1726585970072,0.60378511,61093.0,61092.0,0.014]
["bitfinex","BTCUSD",1726585970283,0.000824,61096.0,61092.0,0.014]
["bitfinex","BTCUSD",1726585970498,0.17123581,61095.0,61092.0,0.014]
["bitfinex","BTCUSD",1726585970695,0.00090284,61094.0,61083.0,0.03]
["bitfinex","BTCUSD",1726585970903,0.17123581,61093.0,61083.0,0.03]
["bitfinex","BTCUSD",1726585971106,0.00090284,61092.0,61083.0,0.03]
["bitfinex","BTCUSD",1726585971309,0.00090284,61092.0,61079.0,0.03]
["bitfinex","BTCUSD",1726585971310,0.17123581,61091.0,61079.0,0.03]
["bitfinex","BTCUSD",1726585971608,0.00090284,61090.0,61088.0,0.001648]
["bitfinex","BTCUSD",1726585971874,0.17123581,61089.0,61088.0,0.001648]
["bitfinex","BTCUSD",1726585972108,0.17123581,61089.0,61066.0,0.76610111]
["bitfinex","BTCUSD",1726585972109,0.1807,61065.0,61040.0,0.05]
["bitfinex","BTCUSD",1726585972355,0.03,61045.0,61034.0,0.93599161]
["bitfinex","BTCUSD",1726585972568,0.163854,61030.0,61026.0,0.001648]
["bitfinex","BTCUSD",1726585972782,0.00090284,61033.0,61026.0,0.001648]
["bitfinex","BTCUSD",1726585973010,0.357616,61048.0,61026.0,0.001648]
["bitfinex","BTCUSD",1726585973011,0.44010111,61040.0,61026.0,0.001648]
["bitfinex","BTCUSD",1726585973231,0.00090284,61039.0,61026.0,0.001648]
["bitfinex","BTCUSD",1726585973457,0.60393311,61038.0,61026.0,0.001648]
["bitfinex","BTCUSD",1726585973657,0.17123581,61027.0,61026.0,0.001648]
["bitfinex","BTCUSD",1726585973868,0.33599965,61027.0,61026.0,0.001648]
["bitfinex","BTCUSD",1726585974081,0.99144565,61027.0,61026.0,0.001648]
["bitfinex","BTCUSD",1726585974263,1.32116865,61027.0,61026.0,0.001648]
["bitfinex","BTCUSD",1726585975216,1.35116865,61027.0,61026.0,0.001648]
["bitfinex","BTCUSD",1726585975647,0.32781,61011.0,60989.0,0.001648]
["bitfinex","BTCUSD",1726585975861,0.17123581,61007.0,60989.0,0.001648]
["bitfinex","BTCUSD",1726585976953,0.00090284,61006.0,60989.0,0.001648]
["bitfinex","BTCUSD",1726585977182,0.17123581,61002.0,60989.0,0.001648]
["bitfinex","BTCUSD",1726585977881,0.17123581,61002.0,61001.0,0.32414688]
["bitfinex","BTCUSD",1726585978314,0.66392565,61002.0,61001.0,0.31014688]
["bitfinex","BTCUSD",1726585978561,0.66302281,61002.0,61001.0,0.32414688]
["bitfinex","BTCUSD",1726585978780,0.33516481,61002.0,61001.0,0.31014688]
["bitfinex","BTCUSD",1726585978992,0.66302281,61002.0,61001.0,0.31014688]
["bitfinex","BTCUSD",1726585979230,0.66302281,61002.0,61001.0,0.32414688]
["bitfinex","BTCUSD",1726585979498,0.66302281,61002.0,61001.0,0.31014688]
["bitfinex","BTCUSD",1726585979752,0.99088081,61002.0,61001.0,0.31014688]
["bitfinex","BTCUSD",1726585980262,0.99088081,61002.0,60989.0,0.001648]
["bitfinex","BTCUSD",1726585980263,0.821737,60995.0,60989.0,0.001648]
["bitfinex","BTCUSD",1726585980511,1.76096892,60995.0,60989.0,0.001648]
["bitfinex","BTCUSD",1726585980737,2.08886392,60995.0,60989.0,0.001648]
["bitfinex","BTCUSD",1726585981002,1.179727,60990.0,60989.0,0.001648]
["bitfinex","BTCUSD",1726585981250,1.45096281,60990.0,60989.0,0.001648]
["bitfinex","BTCUSD",1726585981489,1.77888481,60990.0,60989.0,0.001648]
["bitfinex","BTCUSD",1726585981724,1.45096281,60990.0,60989.0,0.001648]
["bitfinex","BTCUSD",1726585981975,0.17123581,60990.0,60989.0,0.001648]
["bitfinex","BTCUSD",1726585982952,0.15899605,60990.0,60989.0,0.001648]
["bitfinex","BTCUSD",1726585983198,0.15899605,60990.0,60989.0,0.010648]
["bitfinex","BTCUSD",1726585984450,0.15982105,60990.0,60989.0,0.001648]
["bitfinex","BTCUSD",1726585984904,0.15982105,60990.0,60989.0,0.015648]
["bitfinex","BTCUSD",1726585985351,0.65170405,60990.0,60989.0,0.015648]
["bitfinex","BTCUSD",1726585985570,0.15982105,60990.0,60989.0,0.015648]
["bitfinex","BTCUSD",1726585985807,0.32378205,60990.0,60989.0,0.001648]
["bitfinex","BTCUSD",1726585986031,0.32378205,60990.0,60989.0,0.015648]
["bitfinex","BTCUSD",1726585986281,0.15982105,60990.0,60989.0,0.015648]
["bitfinex","BTCUSD",1726585986488,0.15982105,60990.0,60989.0,0.001648]
["bitfinex","BTCUSD",1726585986951,0.000825,60990.0,60989.0,0.001648]
["bitfinex","BTCUSD",1726585987474,0.000825,60990.0,60989.0,0.12284463]
["bitfinex","BTCUSD",1726585987955,0.000825,60990.0,60989.0,0.13684463]
["bitfinex","BTCUSD",1726585988166,0.000825,60990.0,60989.0,0.12284463]
["bitfinex","BTCUSD",1726585988410,0.000825,60990.0,60989.0,0.001648]
["bitfinex","BTCUSD",1726585988635,0.000825,60990.0,60989.0,0.015648]
["bitfinex","BTCUSD",1726585988862,0.000825,60990.0,60989.0,0.001648]
["bitfinex","BTCUSD",1726585989078,0.000825,60990.0,60989.0,0.13644235]
["bitfinex","BTCUSD",1726585989317,0.000825,60990.0,60989.0,0.015648]
["bitfinex","BTCUSD",1726585989527,0.00090284,61009.0,60989.0,0.330948]
["bitfinex","BTCUSD",1726585989742,0.00090284,61009.0,60998.0,0.04830524]
["bitfinex","BTCUSD",1726585989743,0.17123581,61008.0,60998.0,0.04830524]
["bitfinex","BTCUSD",1726585989957,0.98446103,61007.0,60998.0,0.04830524]
["bitfinex","BTCUSD",1726585990178,0.17123581,61006.0,60998.0,0.04830524]
["bitfinex","BTCUSD",1726585990479,0.17123581,61006.0,60999.0,0.04830524]
["bitfinex","BTCUSD",1726585990692,0.17123581,61006.0,61001.0,0.04830524]
["bitfinex","BTCUSD",1726585990925,0.17123581,61006.0,61000.0,0.04830524]
["bitfinex","BTCUSD",1726585991143,0.00090284,61013.0,61003.0,0.04829172]
["bitfinex","BTCUSD",1726585991144,0.17123581,61005.0,61003.0,0.04829172]
["bitfinex","BTCUSD",1726585991360,0.17123581,61005.0,61000.0,0.09661048]
["bitfinex","BTCUSD",1726585991361,0.17123581,61005.0,61000.0,0.04829172]
["bitfinex","BTCUSD",1726585991575,0.17123581,61005.0,60998.0,0.07245786]
["bitfinex","BTCUSD",1726585991576,0.17123581,61005.0,60998.0,0.04829172]
["bitfinex","BTCUSD",1726585991950,0.17123581,61005.0,60997.0,0.04829172]
["bitfinex","BTCUSD",1726585991953,0.17123581,61005.0,60989.0,0.316948]
["bitfinex","BTCUSD",1726585991955,0.98355819,61016.0,60954.0,0.08241433]
["bitfinex","BTCUSD",1726585991956,0.328057,60965.0,60954.0,0.08241433]
["bitfinex","BTCUSD",1726585992177,0.328057,60965.0,60942.0,0.0056309]
["bitfinex","BTCUSD",1726585992178,0.328057,60965.0,60964.0,0.0074088]
["bitfinex","BTCUSD",1726585992179,0.31477626,60965.0,60964.0,0.0074088]
["bitfinex","BTCUSD",1726585992374,0.00090284,60965.0,60964.0,0.0074088]
["bitfinex","BTCUSD",1726585992608,0.1,60980.0,60964.0,0.0074088]
["bitfinex","BTCUSD",1726585992609,0.00090284,60972.0,60964.0,0.0074088]
["bitfinex","BTCUSD",1726585993855,0.00090284,60981.0,60964.0,0.0074088]
["bitfinex","BTCUSD",1726585994075,0.163993,60979.0,60964.0,0.0074088]
["bitfinex","BTCUSD",1726585994304,0.163959,60991.0,60965.0,0.00328088]
["bitfinex","BTCUSD",1726585994534,0.03,61003.0,60964.0,0.0074088]
["bitfinex","BTCUSD",1726585994535,0.17123581,60978.0,60964.0,0.0074088]
["bitfinex","BTCUSD",1726585994744,0.17123581,60977.0,60964.0,0.0074088]
["bitfinex","BTCUSD",1726585994955,0.17123581,60976.0,60964.0,0.0104088]
["bitfinex","BTCUSD",1726585995169,0.327921,60991.0,60964.0,0.0074088]
["bitfinex","BTCUSD",1726585995170,0.327922,60990.0,60964.0,0.0074088]
["bitfinex","BTCUSD",1726585995368,0.98355819,60981.0,60964.0,0.0074088]
["bitfinex","BTCUSD",1726585995588,0.001,60991.0,60964.0,0.0074088]
["bitfinex","BTCUSD",1726585995800,0.98355819,60984.0,60964.0,0.0074088]
["bitfinex","BTCUSD",1726585996041,0.17123581,60983.0,60964.0,0.0214088]
["bitfinex","BTCUSD",1726585996254,0.17123581,60982.0,60964.0,0.0214088]
["bitfinex","BTCUSD",1726585996462,0.17103879,60981.0,60964.0,0.0214088]
["bitfinex","BTCUSD",1726585996676,0.17123581,60976.0,60964.0,0.0214088]
["bitfinex","BTCUSD",1726585996912,0.17123581,60975.0,60964.0,0.0214088]
["bitfinex","BTCUSD",1726585997428,0.17123581,60975.0,60964.0,0.0074088]
["bitfinex","BTCUSD",1726585997642,0.17123581,60975.0,60964.0,0.0194088]
["bitfinex","BTCUSD",1726585998057,0.17123581,60975.0,60964.0,0.0074088]
["bitfinex","BTCUSD",1726585998276,0.17123581,60975.0,60964.0,0.0214088]
["bitfinex","BTCUSD",1726585998488,0.17123581,60975.0,60964.0,0.0074088]
["bitfinex","BTCUSD",1726585998911,0.17123581,60975.0,60964.0,0.0214088]
["bitfinex","BTCUSD",1726585999117,0.17123581,60975.0,60964.0,0.0074088]
["bitfinex","BTCUSD",1726586000580,0.17123581,60975.0,60966.0,0.164024]
["bitfinex","BTCUSD",1726586000787,0.17123581,60975.0,60966.0,0.0057608]
["bitfinex","BTCUSD",1726586001836,0.17123581,60975.0,60966.0,0.0197608]
["bitfinex","BTCUSD",1726586002046,0.17123581,60975.0,60967.0,0.05123795]
["bitfinex","BTCUSD",1726586002893,0.17123581,60975.0,60967.0,0.05699875]
["bitfinex","BTCUSD",1726586003119,0.17123581,60975.0,60968.0,0.05123795]
["bitfinex","BTCUSD",1726586003780,0.17123581,60975.0,60968.0,0.05699875]
["bitfinex","BTCUSD",1726586003989,0.17123581,60975.0,60968.0,0.0057608]
["bitfinex","BTCUSD",1726586004207,0.17123581,60975.0,60969.0,0.05120837]
["bitfinex","BTCUSD",1726586004436,0.000825,60990.0,60969.0,0.05120837]
["bitfinex","BTCUSD",1726586004437,0.000825,60990.0,60974.0,0.07238428]
["bitfinex","BTCUSD",1726586004671,0.000825,60990.0,60981.0,0.07266691]
["bitfinex","BTCUSD",1726586004672,0.24598431,60983.0,60981.0,0.07266691]
["bitfinex","BTCUSD",1726586004904,0.000825,60990.0,60982.0,0.21519037]
["bitfinex","BTCUSD",1726586005136,0.000825,60990.0,60986.0,0.04843962]
["bitfinex","BTCUSD",1726586005371,0.000825,60990.0,60989.0,0.3007]
["bitfinex","BTCUSD",1726586005596,0.000825,60990.0,60989.0,0.35190837]
["bitfinex","BTCUSD",1726586005818,0.000825,60990.0,60989.0,0.35203827]
["bitfinex","BTCUSD",1726586006293,0.000825,60990.0,60989.0,0.49667445]
["bitfinex","BTCUSD",1726586006519,0.163905,61011.0,60989.0,0.53823827]
["bitfinex","BTCUSD",1726586006735,0.17123581,61010.0,61003.0,0.04853002]
["bitfinex","BTCUSD",1726586006968,0.17123581,61010.0,61007.0,0.04853002]
["bitfinex","BTCUSD",1726586007186,0.17123581,61010.0,61006.0,0.04853002]
["bitfinex","BTCUSD",1726586007402,0.17123581,61010.0,61009.0,0.07292241]
["bitfinex","BTCUSD",1726586007621,0.17123581,61010.0,61009.0,0.09706005]
["bitfinex","BTCUSD",1726586007839,0.17123581,61010.0,61009.0,0.07292153]
["bitfinex","BTCUSD",1726586008064,0.17123581,61010.0,61008.0,0.09706005]
["bitfinex","BTCUSD",1726586008295,0.17123581,61010.0,61007.0,0.13532489]
["bitfinex","BTCUSD",1726586008296,0.98391302,61034.0,61007.0,0.014]
["bitfinex","BTCUSD",1726586008540,0.17123581,61030.0,61029.0,0.09744806]
["bitfinex","BTCUSD",1726586008762,0.17123581,61030.0,61029.0,0.12181008]
["bitfinex","BTCUSD",1726586009010,0.17123581,61030.0,61026.0,0.1461721]
["bitfinex","BTCUSD",1726586009228,0.17123581,61030.0,61028.0,0.1461721]
["bitfinex","BTCUSD",1726586009454,0.17123581,61030.0,61011.0,0.1941]
["bitfinex","BTCUSD",1726586009455,0.17123581,61030.0,61020.0,0.16271571]
["bitfinex","BTCUSD",1726586009705,0.163859,61028.0,61027.0,0.14654389]
["bitfinex","BTCUSD",1726586009946,0.163859,61028.0,61011.0,0.35681571]
["bitfinex","BTCUSD",1726586009947,0.17123581,61028.0,61026.0,0.14654389]
["bitfinex","BTCUSD",1726586010183,0.17123581,61027.0,61025.0,0.14654389]
["bitfinex","BTCUSD",1726586010838,0.17123581,61027.0,61024.0,0.14654389]
["bitfinex","BTCUSD",1726586011043,0.163867,61026.0,61024.0,0.14654389]
["bitfinex","BTCUSD",1726586011286,0.327711,61030.0,61023.0,0.14654389]
["bitfinex","BTCUSD",1726586011287,0.61133692,61025.0,61023.0,0.14654389]
["bitfinex","BTCUSD",1726586011466,0.163872,61023.0,61022.0,0.14654389]
["bitfinex","BTCUSD",1726586011674,0.163872,61023.0,61021.0,0.14654389]
["bitfinex","BTCUSD",1726586011675,0.17123581,61023.0,61021.0,0.14654389]
["bitfinex","BTCUSD",1726586011884,0.17123581,61022.0,61021.0,0.14654389]
["bitfinex","BTCUSD",1726586012301,0.163878,61021.0,61017.0,0.21638121]
["bitfinex","BTCUSD",1726586012563,0.17123581,61022.0,61017.0,0.21638121]
["bitfinex","BTCUSD",1726586012564,0.17123581,61020.0,61017.0,0.21638121]
["bitfinex","BTCUSD",1726586012734,0.17123581,61020.0,61010.0,0.3191]
["bitfinex","BTCUSD",1726586012735,0.17123581,61020.0,61016.0,0.21638121]
["bitfinex","BTCUSD",1726586012949,0.17123581,61020.0,61016.0,0.14645134]
["bitfinex","BTCUSD",1726586013169,0.17123581,61020.0,61019.0,0.12205112]
["bitfinex","BTCUSD",1726586013392,0.17123581,61020.0,61017.0,0.14645134]
["bitfinex","BTCUSD",1726586013610,0.327766,61019.0,61017.0,0.14645134]
["bitfinex","BTCUSD",1726586013848,0.002,61017.0,61011.0,0.21638121]
["bitfinex","BTCUSD",1726586014061,0.76786511,61020.0,61013.0,0.14645426]
["bitfinex","BTCUSD",1726586014280,0.03,61027.0,61015.0,0.14645426]
["bitfinex","BTCUSD",1726586014281,0.163871,61024.0,61015.0,0.14645426]
["bitfinex","BTCUSD",1726586014498,0.327727,61027.0,61023.0,0.09763797]
["bitfinex","BTCUSD",1726586014499,0.163864,61027.0,61023.0,0.09763797]
["bitfinex","BTCUSD",1726586014708,0.163864,61027.0,61001.0,0.16271571]
["bitfinex","BTCUSD",1726586014709,0.327699,61032.0,61022.0,0.14645426]
["bitfinex","BTCUSD",1726586014936,0.03,61044.0,61000.0,0.44010111]
["bitfinex","BTCUSD",1726586014937,0.327659,61039.0,61030.0,0.12203063]
["bitfinex","BTCUSD",1726586015150,0.030825,61051.0,61033.0,0.12198424]
["bitfinex","BTCUSD",1726586015151,0.17123581,61034.0,61033.0,0.12198424]
["bitfinex","BTCUSD",1726586015360,0.17123581,61034.0,61032.0,0.14645426]
["bitfinex","BTCUSD",1726586015577,0.17123581,61034.0,61032.0,0.21638121]
["bitfinex","BTCUSD",1726586016230,0.17123581,61034.0,61031.0,0.21638121]
["bitfinex","BTCUSD",1726586016465,0.17123581,61034.0,61030.0,0.21638121]
["bitfinex","BTCUSD",1726586017155,0.163812,61046.0,61031.0,0.5107]
["bitfinex","BTCUSD",1726586017397,0.03,61054.0,61031.0,0.5107]
["bitfinex","BTCUSD",1726586017398,0.01642405,61127.0,61121.0,0.03]
["bitfinex","BTCUSD",1726586017635,0.01642405,61127.0,61123.0,0.0486746]
["bitfinex","BTCUSD",1726586017861,0.357214,61122.0,61114.0,0.0486746]
["bitfinex","BTCUSD",1726586018080,0.01642405,61127.0,61109.0,0.0486746]
["bitfinex","BTCUSD",1726586018081,0.03,61119.0,61109.0,0.0486746]
["bitfinex","BTCUSD",1726586018305,0.03,61119.0,61102.0,0.12168352]
["bitfinex","BTCUSD",1726586018306,0.03,61116.0,61098.0,0.0486746]
["bitfinex","BTCUSD",1726586018524,0.327241,61117.0,61094.0,0.0486746]
["bitfinex","BTCUSD",1726586018525,0.163651,61106.0,61094.0,0.0486746]
["bitfinex","BTCUSD",1726586018770,0.03,61112.0,61094.0,0.0486746]
["bitfinex","BTCUSD",1726586019198,0.03,61112.0,61095.0,0.0486746]
["bitfinex","BTCUSD",1726586019450,0.47010111,61113.0,61092.0,0.092605]
["bitfinex","BTCUSD",1726586019713,0.163663,61101.0,61092.0,0.03]
["bitfinex","BTCUSD",1726586019979,0.163659,61103.0,61093.0,0.03]
["bitfinex","BTCUSD",1726586020264,0.44010111,61107.0,61093.0,0.03]
["bitfinex","BTCUSD",1726586020265,0.17123581,61100.0,61093.0,0.03]
["bitfinex","BTCUSD",1726586021033,0.17123581,61100.0,61092.0,0.03]
["bitfinex","BTCUSD",1726586021289,0.17123581,61100.0,61092.0,0.06]
["bitfinex","BTCUSD",1726586021564,0.17123581,61100.0,61093.0,0.014]
["bitfinex","BTCUSD",1726586021817,0.17123581,61100.0,61092.0,0.03]
["bitfinex","BTCUSD",1726586022358,0.17123581,61100.0,61093.0,0.014]
["bitfinex","BTCUSD",1726586022359,0.17206081,61100.0,61093.0,0.014]
["bitfinex","BTCUSD",1726586022620,0.000825,61100.0,61099.0,0.03]
["bitfinex","BTCUSD",1726586022918,0.02567825,61109.0,61099.0,0.03]
["bitfinex","BTCUSD",1726586023168,0.98298615,61116.0,61109.0,0.002]
["bitfinex","BTCUSD",1726586023456,0.17123581,61115.0,61104.0,0.03]
["bitfinex","BTCUSD",1726586023686,0.327257,61114.0,61098.0,0.03]
["bitfinex","BTCUSD",1726586023906,0.17123581,61114.0,61108.0,0.03]
["bitfinex","BTCUSD",1726586024131,0.04642405,61127.0,61117.0,0.03]
["bitfinex","BTCUSD",1726586024132,0.01642405,61127.0,61117.0,0.03]
["bitfinex","BTCUSD",1726586024351,0.98298615,61122.0,61117.0,0.03]
["bitfinex","BTCUSD",1726586024572,0.17123581,61126.0,61117.0,0.03]
["bitfinex","BTCUSD",1726586024573,0.327204,61124.0,61117.0,0.03]
["bitfinex","BTCUSD",1726586024797,0.17123581,61123.0,61117.0,0.03]
["bitfinex","BTCUSD",1726586025032,0.17123581,61123.0,61115.0,0.03]
["bitfinex","BTCUSD",1726586025033,0.327217,61122.0,61115.0,0.03]
["bitfinex","BTCUSD",1726586025262,0.327225,61120.0,61112.0,0.03]
["bitfinex","BTCUSD",1726586025549,0.327236,61118.0,61110.0,0.03]
["bitfinex","BTCUSD",1726586025760,0.327236,61118.0,61117.0,0.044]
["bitfinex","BTCUSD",1726586025761,0.163617,61118.0,61117.0,0.044]
["bitfinex","BTCUSD",1726586026200,0.327209,61123.0,61117.0,0.044]
["bitfinex","BTCUSD",1726586026418,0.327207,61124.0,61117.0,0.044]
["bitfinex","BTCUSD",1726586026644,0.327211,61123.0,61117.0,0.044]
["bitfinex","BTCUSD",1726586026882,0.01642405,61127.0,61126.0,0.1871]
["bitfinex","BTCUSD",1726586027106,0.01642405,61127.0,61124.0,0.03]
["bitfinex","BTCUSD",1726586027336,0.01642405,61127.0,61108.0,0.1871]
["bitfinex","BTCUSD",1726586027337,0.01642405,61127.0,61119.0,0.03]
["bitfinex","BTCUSD",1726586027562,0.01642405,61127.0,61120.0,0.03]
["bitfinex","BTCUSD",1726586027784,0.01642405,61127.0,61108.0,0.1871]
["bitfinex","BTCUSD",1726586027785,0.01642405,61127.0,61126.0,0.03]
["bitfinex","BTCUSD",1726586028045,0.01642405,61127.0,61125.0,0.03]
["bitfinex","BTCUSD",1726586028283,0.01642405,61127.0,61097.0,0.04833322]
["bitfinex","BTCUSD",1726586028284,0.85673369,61126.0,61089.0,0.10833322]
["bitfinex","BTCUSD",1726586028557,0.01642405,61127.0,61088.0,0.24539677]
["bitfinex","BTCUSD",1726586028558,0.44010111,61100.0,61088.0,0.24539677]
["bitfinex","BTCUSD",1726586028791,0.44010111,61100.0,61072.0,0.327479]
["bitfinex","BTCUSD",1726586028792,0.327263,61113.0,61090.0,0.06559]
["bitfinex","BTCUSD",1726586029024,0.1,61121.0,61091.0,0.1859]
["bitfinex","BTCUSD",1726586029256,0.01642405,61127.0,61092.0,0.44010111]
["bitfinex","BTCUSD",1726586029479,0.01642405,61127.0,61093.0,0.00327279]
["bitfinex","BTCUSD",1726586029480,0.163613,61120.0,61093.0,0.00327279]
["bitfinex","BTCUSD",1726586029699,0.04209686,61127.0,61094.0,0.16368]
["bitfinex","BTCUSD",1726586029930,0.9818762,61125.0,61106.0,0.17123581]
["bitfinex","BTCUSD",1726586030196,0.9818762,61125.0,61100.0,0.44010111]
["bitfinex","BTCUSD",1726586030428,0.04209686,61127.0,61100.0,0.44010111]
["bitfinex","BTCUSD",1726586030429,0.01642405,61127.0,61100.0,0.44010111]
["bitfinex","BTCUSD",1726586030650,0.01642405,61127.0,61095.0,0.654757]
["bitfinex","BTCUSD",1726586030651,0.44010111,61122.0,61095.0,0.3274]
["bitfinex","BTCUSD",1726586030882,0.01742405,61127.0,61094.0,0.4904]
["bitfinex","BTCUSD",1726586030883,0.17123581,61120.0,61094.0,0.4904]
["bitfinex","BTCUSD",1726586031106,0.06,61139.0,61094.0,0.4904]
["bitfinex","BTCUSD",1726586031107,0.327041,61155.0,61128.0,0.5]
["bitfinex","BTCUSD",1726586031355,0.9827002,61162.0,61131.0,0.44010111]
["bitfinex","BTCUSD",1726586031600,0.9827002,61162.0,61119.0,0.5]
["bitfinex","BTCUSD",1726586031601,0.25270177,61153.0,61119.0,0.5]
["bitfinex","BTCUSD",1726586031864,0.22270177,61153.0,61131.0,0.44010111]
["bitfinex","BTCUSD",1726586032082,0.22270177,61153.0,61132.0,0.68763581]
["bitfinex","BTCUSD",1726586032535,0.22270177,61153.0,61139.0,0.44010111]
["bitfinex","BTCUSD",1726586032536,0.00251515,61143.0,61139.0,0.44010111]
["bitfinex","BTCUSD",1726586032760,0.00251515,61143.0,61140.0,0.17123581]
["bitfinex","BTCUSD",1726586033457,0.22270177,61153.0,61140.0,0.17123581]
["bitfinex","BTCUSD",1726586033458,0.20477789,61153.0,61141.0,0.1996]
["bitfinex","BTCUSD",1726586033669,0.20477789,61153.0,61141.0,0.37083581]
["bitfinex","BTCUSD",1726586033881,0.20477789,61153.0,61141.0,0.1996]
["bitfinex","BTCUSD",1726586033882,0.000823,61143.0,61141.0,0.1996]
["bitfinex","BTCUSD",1726586034510,0.000823,61143.0,61132.0,0.3331]
["bitfinex","BTCUSD",1726586034716,0.000823,61143.0,61141.0,0.014]
["bitfinex","BTCUSD",1726586035131,0.000823,61143.0,61132.0,0.3331]
["bitfinex","BTCUSD",1726586035360,0.1,61152.0,61126.0,0.1996]
["bitfinex","BTCUSD",1726586035566,0.1,61152.0,61141.0,0.014]
["bitfinex","BTCUSD",1726586035567,0.66189581,61142.0,61141.0,0.014]
["bitfinex","BTCUSD",1726586036020,0.98900281,61142.0,61141.0,0.014]
["bitfinex","BTCUSD",1726586036232,0.17123581,61142.0,61118.0,0.98124995]
["bitfinex","BTCUSD",1726586036457,0.1,61139.0,61118.0,0.98124995]
["bitfinex","BTCUSD",1726586036685,0.1,61127.0,61118.0,0.98124995]
["bitfinex","BTCUSD",1726586036895,0.163604,61123.0,61118.0,0.98124995]
["bitfinex","BTCUSD",1726586037104,0.27123581,61127.0,61111.0,0.1996]
["bitfinex","BTCUSD",1726586037105,0.163608,61122.0,61111.0,0.1996]
["bitfinex","BTCUSD",1726586037320,0.03,61140.0,61114.0,0.98124995]
["bitfinex","BTCUSD",1726586037526,0.03,61140.0,61111.0,0.1996]
["bitfinex","BTCUSD",1726586037527,0.1,61137.0,61111.0,0.1996]
["bitfinex","BTCUSD",1726586037734,0.163602,61124.0,61111.0,0.1996]
["bitfinex","BTCUSD",1726586037949,0.03,61138.0,61111.0,0.1996]
["bitfinex","BTCUSD",1726586037950,0.44010111,61146.0,61121.0,0.01118043]
["bitfinex","BTCUSD",1726586038234,0.21561515,61173.0,61149.0,0.163532]
["bitfinex","BTCUSD",1726586038235,0.00151515,61173.0,61149.0,0.163532]
["bitfinex","BTCUSD",1726586038445,0.00151515,61173.0,61160.0,0.48128154]
["bitfinex","BTCUSD",1726586038661,0.00151515,61173.0,61165.0,0.04118043]
["bitfinex","BTCUSD",1726586039108,0.00151515,61173.0,61165.0,0.0879361]
["bitfinex","BTCUSD",1726586039321,0.00151515,61173.0,61165.0,0.04118043]
["bitfinex","BTCUSD",1726586039545,0.00151515,61173.0,61165.0,0.21241624]
["bitfinex","BTCUSD",1726586039794,0.00151515,61173.0,61170.0,0.01118043]
["bitfinex","BTCUSD",1726586040031,0.00151515,61173.0,61161.0,0.2118]
["bitfinex","BTCUSD",1726586040032,0.00151515,61173.0,61169.0,0.01118043]
["bitfinex","BTCUSD",1726586040272,0.00151515,61173.0,61170.0,0.18241624]
["bitfinex","BTCUSD",1726586040538,0.163474,61172.0,61170.0,0.01118043]
["bitfinex","BTCUSD",1726586040808,0.00151515,61173.0,61170.0,0.21241624]
["bitfinex","BTCUSD",1726586041045,0.00151515,61173.0,61170.0,0.01118043]
["bitfinex","BTCUSD",1726586041287,0.00151515,61173.0,61170.0,0.18241624]
["bitfinex","BTCUSD",1726586041536,0.00151515,61173.0,61170.0,0.01100375]
["bitfinex","BTCUSD",1726586041968,0.18310705,61171.0,61170.0,0.02500375]
["bitfinex","BTCUSD",1726586042181,0.01963105,61171.0,61170.0,0.02500375]
["bitfinex","BTCUSD",1726586042399,0.18310705,61171.0,61170.0,0.02500375]
["bitfinex","BTCUSD",1726586042612,0.51005905,61171.0,61170.0,0.014]
["bitfinex","BTCUSD",1726586042855,0.83701105,61171.0,61170.0,0.014]
["bitfinex","BTCUSD",1726586043825,0.01963105,61171.0,61162.0,0.01100375]
["bitfinex","BTCUSD",1726586044043,0.01963105,61171.0,61161.0,0.01100375]
["bitfinex","BTCUSD",1726586044044,0.4905,61162.0,61161.0,0.01100375]
["bitfinex","BTCUSD",1726586044256,0.163482,61169.0,61166.0,0.01100375]
["bitfinex","BTCUSD",1726586044482,0.490435,61170.0,61169.0,0.01100375]
["bitfinex","BTCUSD",1726586044723,0.490435,61170.0,61164.0,0.44010111]
["bitfinex","BTCUSD",1726586044724,0.18310705,61171.0,61170.0,0.014]
["bitfinex","BTCUSD",1726586044936,0.490428,61171.0,61170.0,0.014]
["bitfinex","BTCUSD",1726586045149,0.163497,61163.0,61162.0,0.01100375]
["bitfinex","BTCUSD",1726586045358,0.163497,61163.0,61158.0,0.47010111]
["bitfinex","BTCUSD",1726586045359,0.1,61191.0,61165.0,0.01100375]
["bitfinex","BTCUSD",1726586045580,0.490468,61166.0,61165.0,0.01100375]
["bitfinex","BTCUSD",1726586045798,0.163446,61183.0,61173.0,0.01100375]
["bitfinex","BTCUSD",1726586046016,0.163446,61183.0,61165.0,0.44010111]
["bitfinex","BTCUSD",1726586046017,0.17123581,61187.0,61174.0,0.01100375]
["bitfinex","BTCUSD",1726586046018,0.490395,61175.0,61174.0,0.01100375]
["bitfinex","BTCUSD",1726586046233,0.32693,61175.0,61174.0,0.01100375]
["bitfinex","BTCUSD",1726586046449,0.490395,61175.0,61174.0,0.01100375]
["bitfinex","BTCUSD",1726586046655,0.163463,61176.0,61175.0,0.01100375]
["bitfinex","BTCUSD",1726586046886,0.17123581,61187.0,61171.0,0.03]
["bitfinex","BTCUSD",1726586046887,0.16346,61177.0,61176.0,0.01100375]
["bitfinex","BTCUSD",1726586047104,0.49038,61177.0,61176.0,0.01100375]
["bitfinex","BTCUSD",1726586047340,0.49038,61177.0,61171.0,0.03]
["bitfinex","BTCUSD",1726586047341,0.490411,61173.0,61172.0,0.01100375]
["bitfinex","BTCUSD",1726586047590,0.17123581,61187.0,61171.0,0.03]
["bitfinex","BTCUSD",1726586047591,0.16347,61174.0,61171.0,0.03]
["bitfinex","BTCUSD",1726586047831,0.17123581,61187.0,61175.0,0.01100375]
["bitfinex","BTCUSD",1726586047832,0.163462,61176.0,61175.0,0.01100375]
["bitfinex","BTCUSD",1726586048085,0.17123581,61187.0,61171.0,0.03]
["bitfinex","BTCUSD",1726586048086,0.163465,61175.0,61174.0,0.01100375]
["bitfinex","BTCUSD",1726586048349,0.490395,61175.0,61174.0,0.01100375]
["bitfinex","BTCUSD",1726586048611,0.3279769,61190.0,61178.0,0.01100375]
["bitfinex","BTCUSD",1726586048612,0.817274,61179.0,61178.0,0.01100375]
["bitfinex","BTCUSD",1726586049094,0.163465,61175.0,61174.0,0.01100375]
["bitfinex","BTCUSD",1726586049311,0.490395,61175.0,61174.0,0.01100375]
["bitfinex","BTCUSD",1726586049529,0.163465,61175.0,61174.0,0.02500375]
["bitfinex","BTCUSD",1726586049762,0.163465,61175.0,61165.0,0.003644]
["bitfinex","BTCUSD",1726586049763,0.1,61183.0,61165.0,0.001644]
["bitfinex","BTCUSD",1726586049988,0.0011249,61190.0,61165.0,0.001644]
["bitfinex","BTCUSD",1726586049989,0.17123581,61182.0,61165.0,0.001644]
["bitfinex","BTCUSD",1726586050437,0.18834708,61182.0,61165.0,0.001644]
["bitfinex","BTCUSD",1726586050683,0.01711127,61182.0,61169.0,0.62850111]
["bitfinex","BTCUSD",1726586050958,0.01711127,61182.0,61169.0,0.1884]
["bitfinex","BTCUSD",1726586051174,0.01711127,61182.0,61169.0,0.1904]
["bitfinex","BTCUSD",1726586051395,0.01711127,61182.0,61169.0,0.1884]
["bitfinex","BTCUSD",1726586051611,0.326934,61175.0,61169.0,0.1884]
["bitfinex","BTCUSD",1726586051826,0.326923,61177.0,61169.0,0.1884]
["bitfinex","BTCUSD",1726586052062,0.326935,61175.0,61169.0,0.1884]
["bitfinex","BTCUSD",1726586052299,0.326935,61175.0,61165.0,0.001644]
["bitfinex","BTCUSD",1726586052300,0.164454,61179.0,61178.0,0.013]
["bitfinex","BTCUSD",1726586052515,0.164454,61179.0,61165.0,0.001644]
["bitfinex","BTCUSD",1726586052516,0.163489,61166.0,61165.0,0.001644]
["bitfinex","BTCUSD",1726586052735,0.01711127,61182.0,61165.0,0.001644]
["bitfinex","BTCUSD",1726586052736,0.326927,61176.0,61165.0,0.001644]
["bitfinex","BTCUSD",1726586052956,0.490435,61170.0,61169.0,0.014]
["bitfinex","BTCUSD",1726586053172,0.490468,61166.0,61165.0,0.001644]
["bitfinex","BTCUSD",1726586053388,0.001,61175.0,61165.0,0.001644]
["bitfinex","BTCUSD",1726586053820,0.17123581,61175.0,61165.0,0.001644]
["bitfinex","BTCUSD",1726586054035,0.001,61179.0,61165.0,0.001644]
["bitfinex","BTCUSD",1726586054671,0.326932,61175.0,61167.0,0.002]
["bitfinex","BTCUSD",1726586054884,0.326932,61175.0,61165.0,0.001644]
["bitfinex","BTCUSD",1726586054885,0.326931,61175.0,61165.0,0.001644]
["bitfinex","BTCUSD",1726586055097,0.327957,61170.0,61169.0,0.014]
["bitfinex","BTCUSD",1726586055308,0.001,61170.0,61169.0,0.014]
["bitfinex","BTCUSD",1726586055523,0.326934,61175.0,61165.0,0.001644]
["bitfinex","BTCUSD",1726586055798,0.01711127,61182.0,61165.0,0.001644]
["bitfinex","BTCUSD",1726586055799,0.490468,61166.0,61165.0,0.012644]
["bitfinex","BTCUSD",1726586056044,0.490468,61166.0,61165.0,0.001644]
["bitfinex","BTCUSD",1726586056045,0.160889,61166.0,61165.0,0.001644]
["bitfinex","BTCUSD",1726586056254,0.163484,61168.0,61165.0,0.001644]
["bitfinex","BTCUSD",1726586056467,0.164478,61170.0,61165.0,0.001644]
["bitfinex","BTCUSD",1726586056692,0.490468,61166.0,61165.0,0.001644]
["bitfinex","BTCUSD",1726586056901,0.001,61170.0,61165.0,0.001644]
["bitfinex","BTCUSD",1726586057118,0.001,61166.0,61165.0,0.015644]
["bitfinex","BTCUSD",1726586058452,0.32694,61174.0,61165.0,0.015644]
["bitfinex","BTCUSD",1726586058453,0.163464,61176.0,61165.0,0.001644]
["bitfinex","BTCUSD",1726586058720,0.0015,61193.0,61165.0,0.017644]
["bitfinex","BTCUSD",1726586058721,0.163465,61175.0,61165.0,0.017644]
["bitfinex","BTCUSD",1726586058926,0.001,61170.0,61165.0,0.017644]
["bitfinex","BTCUSD",1726586059139,0.001,61170.0,61165.0,0.001644]
["bitfinex","BTCUSD",1726586059355,0.001,61166.0,61165.0,0.015644]
["bitfinex","BTCUSD",1726586059563,0.001,61166.0,61165.0,0.001644]
["bitfinex","BTCUSD",1726586059774,0.0632637,61198.0,61165.0,0.001644]
["bitfinex","BTCUSD",1726586059775,0.163469,61174.0,61165.0,0.001644]
["bitfinex","BTCUSD",1726586059999,0.001822,61175.0,61165.0,0.015644]
["bitfinex","BTCUSD",1726586060220,0.17123581,61174.0,61165.0,0.001644]
["bitfinex","BTCUSD",1726586060427,0.001822,61175.0,61165.0,0.001644]
["bitfinex","BTCUSD",1726586060636,0.17305781,61175.0,61165.0,0.001644]
["bitfinex","BTCUSD",1726586061067,0.17123581,61174.0,61165.0,0.001644]
["bitfinex","BTCUSD",1726586061753,0.163481,61170.0,61165.0,0.04977359]
["bitfinex","BTCUSD",1726586061973,0.001822,61175.0,61168.0,0.04812959]
["bitfinex","BTCUSD",1726586062201,0.001822,61175.0,61167.0,0.04812959]
["bitfinex","BTCUSD",1726586062202,0.16347,61173.0,61167.0,0.04812959]
["bitfinex","BTCUSD",1726586062424,0.16347,61173.0,61166.0,0.07419438]
["bitfinex","BTCUSD",1726586062425,0.17123581,61173.0,61172.0,0.04840458]
["bitfinex","BTCUSD",1726586062696,0.17123581,61173.0,61171.0,0.07219438]
["bitfinex","BTCUSD",1726586062697,0.17123581,61173.0,61171.0,0.04840458]
["bitfinex","BTCUSD",1726586062918,0.17123581,61173.0,61172.0,0.04840458]
["bitfinex","BTCUSD",1726586063126,0.33470581,61173.0,61172.0,0.04840458]
["bitfinex","BTCUSD",1726586063386,0.33470581,61173.0,61167.0,0.12032398]
["bitfinex","BTCUSD",1726586063387,0.17123581,61173.0,61168.0,0.14438877]
["bitfinex","BTCUSD",1726586063607,0.17223581,61173.0,61168.0,0.14438877]
["bitfinex","BTCUSD",1726586063905,0.17123581,61173.0,61168.0,0.14438877]
["bitfinex","BTCUSD",1726586064138,0.17223581,61173.0,61172.0,0.014]
["bitfinex","BTCUSD",1726586065181,0.33570581,61173.0,61172.0,0.014]
["bitfinex","BTCUSD",1726586065672,0.18934565,61173.0,61172.0,0.014]
["bitfinex","BTCUSD",1726586065924,0.18834565,61173.0,61170.0,0.14555254]
["bitfinex","BTCUSD",1726586066135,0.18834565,61173.0,61165.0,0.21656142]
["bitfinex","BTCUSD",1726586066136,0.158478,61170.0,61169.0,0.14555254]
["bitfinex","BTCUSD",1726586066356,0.17123581,61170.0,61168.0,0.014]
["bitfinex","BTCUSD",1726586066580,0.17123581,61169.0,61165.0,0.001644]
["bitfinex","BTCUSD",1726586066808,0.163486,61168.0,61165.0,0.001644]
["bitfinex","BTCUSD",1726586067068,0.01810984,61173.0,61165.0,0.14745089]
["bitfinex","BTCUSD",1726586067069,0.33472281,61167.0,61165.0,0.14745089]
["bitfinex","BTCUSD",1726586067316,0.17123581,61167.0,61165.0,0.001644]
["bitfinex","BTCUSD",1726586067963,0.163489,61166.0,61165.0,0.001644]
["bitfinex","BTCUSD",1726586068185,0.17123581,61166.0,61165.0,0.001644]
["bitfinex","BTCUSD",1726586068654,0.001,61170.0,61165.0,0.001644]
["bitfinex","BTCUSD",1726586068903,0.17123581,61169.0,61168.0,0.21564399]
["bitfinex","BTCUSD",1726586069146,0.001,61170.0,61166.0,0.01870966]
["bitfinex","BTCUSD",1726586069147,0.001,61168.0,61166.0,0.01870966]
["bitfinex","BTCUSD",1726586069382,0.001,61168.0,61167.0,0.18325173]
["bitfinex","BTCUSD",1726586069383,4.353e-05,61168.0,61167.0,0.18325173]
["bitfinex","BTCUSD",1726586069617,4.353e-05,61168.0,61167.0,0.01950513]
["bitfinex","BTCUSD",1726586069855,4.353e-05,61168.0,61167.0,0.18584851]
["bitfinex","BTCUSD",1726586070089,0.01710984,61173.0,61172.0,0.002]
["bitfinex","BTCUSD",1726586070540,0.01710984,61173.0,61170.0,0.002]
["bitfinex","BTCUSD",1726586070541,0.18834565,61173.0,61168.0,0.01950513]
["bitfinex","BTCUSD",1726586070773,0.17123581,61172.0,61168.0,0.01950513]
["bitfinex","BTCUSD",1726586071005,0.17123581,61172.0,61169.0,0.002]
["bitfinex","BTCUSD",1726586071252,0.17123581,61172.0,61168.0,0.16435168]
["bitfinex","BTCUSD",1726586071494,0.17123581,61172.0,61168.0,0.20918912]
["bitfinex","BTCUSD",1726586071729,0.17123581,61172.0,61165.0,0.001644]
["bitfinex","BTCUSD",1726586071730,0.163489,61166.0,61165.0,0.21083312]
["bitfinex","BTCUSD",1726586071969,0.17123581,61166.0,61165.0,0.14338065]
["bitfinex","BTCUSD",1726586072208,0.17123581,61166.0,61165.0,0.001644]
["bitfinex","BTCUSD",1726586073143,0.93831592,61166.0,61165.0,0.001644]
["bitfinex","BTCUSD",1726586073394,0.93831592,61166.0,61165.0,0.015644]
["bitfinex","BTCUSD",1726586073395,1.42978392,61166.0,61165.0,0.015644]
["bitfinex","BTCUSD",1726586073646,1.42978392,61166.0,61153.0,0.01938627]
["bitfinex","BTCUSD",1726586073647,0.327048,61153.0,61152.0,0.01938627]
["bitfinex","BTCUSD",1726586073906,0.327048,61153.0,61145.0,0.065532]
["bitfinex","BTCUSD",1726586073907,0.327085,61146.0,61145.0,0.065532]
["bitfinex","BTCUSD",1726586074225,0.327085,61146.0,61123.0,0.03113394]
["bitfinex","BTCUSD",1726586074226,0.61133692,61153.0,61130.0,0.01938627]
["bitfinex","BTCUSD",1726586074227,0.163567,61137.0,61130.0,0.01938627]
["bitfinex","BTCUSD",1726586074440,0.163567,61137.0,61123.0,0.24520822]
["bitfinex","BTCUSD",1726586074441,0.327142,61136.0,61124.0,0.01938627]
["bitfinex","BTCUSD",1726586074698,0.327142,61136.0,61114.0,0.1835]
["bitfinex","BTCUSD",1726586074699,0.03,61149.0,61116.0,0.01938627]
["bitfinex","BTCUSD",1726586074700,0.44010111,61132.0,61116.0,0.01938627]
["bitfinex","BTCUSD",1726586074960,0.17123581,61135.0,61132.0,0.002]
["bitfinex","BTCUSD",1726586075217,0.17123581,61135.0,61130.0,0.002]
["bitfinex","BTCUSD",1726586075483,0.17123581,61135.0,61128.0,0.002]
["bitfinex","BTCUSD",1726586075701,0.163575,61134.0,61124.0,0.002]
["bitfinex","BTCUSD",1726586075948,0.17123581,61133.0,61124.0,0.002]
["bitfinex","BTCUSD",1726586076192,0.001,61132.0,61124.0,0.002]
["bitfinex","BTCUSD",1726586076427,0.17123581,61131.0,61114.0,0.002]
["bitfinex","BTCUSD",1726586076654,0.17123581,61131.0,61111.0,0.01938627]
["bitfinex","BTCUSD",1726586076655,0.163587,61130.0,61128.0,0.009]
["bitfinex","BTCUSD",1726586076886,0.76826411,61132.0,61128.0,0.009]
["bitfinex","BTCUSD",1726586076887,0.17123581,61129.0,61128.0,0.009]
["bitfinex","BTCUSD",1726586077119,0.17123581,61129.0,61120.0,0.002]
["bitfinex","BTCUSD",1726586077345,0.17123581,61129.0,61124.0,0.012]
["bitfinex","BTCUSD",1726586077840,0.98923081,61125.0,61124.0,0.012]
["bitfinex","BTCUSD",1726586078131,0.98923081,61125.0,61124.0,0.007]
["bitfinex","BTCUSD",1726586078384,0.66203281,61125.0,61124.0,0.007]
["bitfinex","BTCUSD",1726586078628,0.66203281,61125.0,61108.0,0.002]
["bitfinex","BTCUSD",1726586078629,0.17123581,61125.0,61108.0,0.002]
["bitfinex","BTCUSD",1726586078887,0.33483481,61125.0,61108.0,0.002]
["bitfinex","BTCUSD",1726586079096,0.327204,61124.0,61108.0,0.002]
["bitfinex","BTCUSD",1726586079357,0.17123581,61123.0,61108.0,0.002]
["bitfinex","BTCUSD",1726586079821,0.163121,61117.0,61108.0,0.0061538]
["bitfinex","BTCUSD",1726586080050,0.33485881,61116.0,61111.0,0.002]
["bitfinex","BTCUSD",1726586080307,0.33485881,61116.0,61108.0,0.0061538]
["bitfinex","BTCUSD",1726586080308,0.17123581,61116.0,61108.0,0.0061538]
["bitfinex","BTCUSD",1726586080776,0.001,61125.0,61108.0,0.0061538]
["bitfinex","BTCUSD",1726586080777,0.001,61125.0,61120.0,0.002]
["bitfinex","BTCUSD",1726586081007,0.001,61125.0,61108.0,0.0041538]
["bitfinex","BTCUSD",1726586081008,1.15284696,61124.0,61118.0,0.002]
["bitfinex","BTCUSD",1726586081265,0.18835747,61124.0,61118.0,0.002]
["bitfinex","BTCUSD",1726586081529,0.163605,61123.0,61114.0,0.002]
["bitfinex","BTCUSD",1726586081779,0.16361,61121.0,61114.0,0.002]
["bitfinex","BTCUSD",1726586082017,0.163616,61119.0,61116.0,0.002]
["bitfinex","BTCUSD",1726586082266,0.17123581,61118.0,61112.0,0.002]
["bitfinex","BTCUSD",1726586082516,0.17123581,61118.0,61116.0,0.002]
["bitfinex","BTCUSD",1726586082762,0.17123581,61118.0,61111.0,0.0041538]
["bitfinex","BTCUSD",1726586082763,0.17123581,61118.0,61117.0,0.002]
["bitfinex","BTCUSD",1726586083284,0.327157,61133.0,61117.0,0.002]
["bitfinex","BTCUSD",1726586083285,0.02566981,61164.0,61122.0,0.002]
["bitfinex","BTCUSD",1726586083521,0.02566981,61164.0,61145.0,0.163545]
["bitfinex","BTCUSD",1726586083522,0.98161115,61146.0,61145.0,0.163545]
["bitfinex","BTCUSD",1726586083758,1.15284696,61163.0,61148.0,0.163537]
["bitfinex","BTCUSD",1726586083759,1.16996287,61163.0,61148.0,0.163537]
["bitfinex","BTCUSD",1726586084005,1.16996287,61163.0,61150.0,0.48745299]
["bitfinex","BTCUSD",1726586084248,0.18835172,61163.0,61151.0,0.04735188]
["bitfinex","BTCUSD",1726586084488,0.18835172,61163.0,61162.0,0.002]
["bitfinex","BTCUSD",1726586084489,0.01711591,61163.0,61162.0,0.002]
["bitfinex","BTCUSD",1726586085925,0.01811591,61163.0,61162.0,0.009]
["bitfinex","BTCUSD",1726586086371,0.18935172,61163.0,61162.0,0.009]
["bitfinex","BTCUSD",1726586087316,0.01811591,61163.0,61162.0,0.011]
["bitfinex","BTCUSD",1726586087562,0.01811591,61163.0,61162.0,0.5015]
["bitfinex","BTCUSD",1726586087805,0.01811591,61163.0,61162.0,0.011]
["bitfinex","BTCUSD",1726586088036,0.01811591,61163.0,61162.0,0.05834727]
["bitfinex","BTCUSD",1726586088273,0.01811591,61163.0,61162.0,0.1745]
["bitfinex","BTCUSD",1726586088507,0.000822,61173.0,61172.0,0.44210111]
["bitfinex","BTCUSD",1726586088731,0.000822,61173.0,61172.0,0.48742115]
["bitfinex","BTCUSD",1726586088950,0.000822,61173.0,61172.0,0.44010111]
["bitfinex","BTCUSD",1726586089199,0.000822,61173.0,61170.0,0.04732004]
["bitfinex","BTCUSD",1726586089446,0.000822,61173.0,61170.0,0.002]
["bitfinex","BTCUSD",1726586091295,0.000822,61173.0,61166.0,0.48742264]
["bitfinex","BTCUSD",1726586091296,0.000822,61173.0,61172.0,0.002]
["bitfinex","BTCUSD",1726586091740,0.000822,61173.0,61170.0,0.002]
["bitfinex","BTCUSD",1726586091979,0.000822,61173.0,61172.0,0.44210111]
["bitfinex","BTCUSD",1726586092480,0.000822,61173.0,61167.0,0.04732153]
["bitfinex","BTCUSD",1726586092484,0.000822,61173.0,61166.0,0.04732153]
["bitfinex","BTCUSD",1726586092713,0.000822,61173.0,61172.0,0.014]
["bitfinex","BTCUSD",1726586092945,0.000822,61173.0,61163.0,0.04732153]
["bitfinex","BTCUSD",1726586093163,0.000822,61173.0,61162.0,0.40941953]
["bitfinex","BTCUSD",1726586093389,0.17123581,61172.0,61162.0,0.04732153]
["bitfinex","BTCUSD",1726586093614,0.17123581,61172.0,61159.0,0.04732153]
["bitfinex","BTCUSD",1726586093833,0.000822,61173.0,61167.0,0.163484]
["bitfinex","BTCUSD",1726586094054,0.000822,61173.0,61169.0,0.163481]
["bitfinex","BTCUSD",1726586094300,0.000822,61173.0,61160.0,0.44010111]
["bitfinex","BTCUSD",1726586094301,0.000822,61173.0,61170.0,0.04732153]
["bitfinex","BTCUSD",1726586094734,0.000822,61173.0,61168.0,0.04732153]
["bitfinex","BTCUSD",1726586094970,0.000822,61173.0,61165.0,0.21081253]
["bitfinex","BTCUSD",1726586095192,0.000822,61173.0,61165.0,0.04732153]
["bitfinex","BTCUSD",1726586095408,0.000822,61173.0,61167.0,0.04732153]
["bitfinex","BTCUSD",1726586095654,0.000822,61173.0,61166.0,0.04729332]
["bitfinex","BTCUSD",1726586095655,0.17123581,61172.0,61166.0,0.04729332]
["bitfinex","BTCUSD",1726586095877,0.17123581,61172.0,61162.0,0.07093999]
["bitfinex","BTCUSD",1726586096092,0.000822,61173.0,61160.0,0.07093999]
["bitfinex","BTCUSD",1726586096093,0.17123581,61171.0,61160.0,0.07093999]
["bitfinex","BTCUSD",1726586096359,0.17123581,61171.0,61158.0,0.07093999]
["bitfinex","BTCUSD",1726586096572,0.17123581,61171.0,61157.0,0.07093999]
["bitfinex","BTCUSD",1726586097005,0.17123581,61171.0,61166.0,0.014]
["bitfinex","BTCUSD",1726586097222,0.17123581,61171.0,61156.0,0.07093999]
["bitfinex","BTCUSD",1726586097472,0.17123581,61171.0,61158.0,0.17751]
["bitfinex","BTCUSD",1726586097922,0.17123581,61171.0,61158.0,0.07093999]
["bitfinex","BTCUSD",1726586098136,0.17205781,61171.0,61158.0,0.07093999]
["bitfinex","BTCUSD",1726586098357,0.17205781,61171.0,61157.0,0.07093999]
["bitfinex","BTCUSD",1726586098824,0.17205781,61171.0,61153.0,0.44527932]
["bitfinex","BTCUSD",1726586098825,0.17205781,61171.0,61158.0,0.23444999]
["bitfinex","BTCUSD",1726586099044,0.17205781,61171.0,61160.0,0.327008]
["bitfinex","BTCUSD",1726586099264,0.000822,61171.0,61170.0,0.490435]
["bitfinex","BTCUSD",1726586099506,0.000822,61171.0,61170.0,0.163478]
["bitfinex","BTCUSD",1726586099732,0.000822,61171.0,61166.0,0.07093999]
["bitfinex","BTCUSD",1726586099985,0.001822,61171.0,61162.0,0.07093999]
["bitfinex","BTCUSD",1726586100217,0.17123581,61170.0,61161.0,0.0709148]
["bitfinex","BTCUSD",1726586100439,0.17123581,61170.0,61159.0,0.0709148]
["bitfinex","BTCUSD",1726586100659,0.001822,61171.0,61159.0,0.52892977]
["bitfinex","BTCUSD",1726586100887,0.000822,61171.0,61170.0,0.163478]
["bitfinex","BTCUSD",1726586101104,0.001822,61171.0,61166.0,0.014]
["bitfinex","BTCUSD",1726586101539,0.001822,61171.0,61170.0,0.163478]
["bitfinex","BTCUSD",1726586102022,0.001822,61171.0,61170.0,0.344478]
["bitfinex","BTCUSD",1726586102224,0.000822,61175.0,61170.0,0.2343928]
["bitfinex","BTCUSD",1726586102448,0.000822,61175.0,61174.0,0.163468]
["bitfinex","BTCUSD",1726586102711,0.000822,61175.0,61174.0,0.2343828]
["bitfinex","BTCUSD",1726586102931,0.000822,61175.0,61174.0,0.163468]
["bitfinex","BTCUSD",1726586103155,0.000824,61189.0,61178.0,0.163457]
["bitfinex","BTCUSD",1726586103381,0.000824,61189.0,61178.0,0.99178921]
["bitfinex","BTCUSD",1726586103607,0.000824,61189.0,61178.0,1.31870321]
["bitfinex","BTCUSD",1726586103859,0.000824,61189.0,61188.0,0.16343]
["bitfinex","BTCUSD",1726586104095,0.000824,61189.0,61188.0,0.07090137]
["bitfinex","BTCUSD",1726586104331,0.000824,61189.0,61188.0,0.73569658]
["bitfinex","BTCUSD",1726586104563,0.000824,61189.0,61188.0,0.75606198]
["bitfinex","BTCUSD",1726586104790,0.000824,61189.0,61188.0,0.33466581]
["bitfinex","BTCUSD",1726586105020,0.000824,61189.0,61188.0,0.09447503]
["bitfinex","BTCUSD",1726586105284,0.28677916,61205.0,61188.0,0.09447503]
["bitfinex","BTCUSD",1726586105285,0.02563597,61231.0,61188.0,0.45801497]
["bitfinex","BTCUSD",1726586105515,0.02563597,61231.0,61209.0,0.09432346]
["bitfinex","BTCUSD",1726586105516,0.24518417,61219.0,61209.0,0.09432346]
["bitfinex","BTCUSD",1726586105743,0.24518417,61219.0,61211.0,0.07073062]
["bitfinex","BTCUSD",1726586105970,0.24518417,61219.0,61210.0,0.09432346]
["bitfinex","BTCUSD",1726586105971,0.28677916,61233.0,61214.0,0.32672]
["bitfinex","BTCUSD",1726586106207,0.28677916,61233.0,61212.0,0.33006699]
["bitfinex","BTCUSD",1726586106208,0.28677916,61233.0,61216.0,0.163355]
["bitfinex","BTCUSD",1726586106441,0.28677916,61233.0,61212.0,0.3268]
["bitfinex","BTCUSD",1726586106907,0.24518417,61237.0,61212.0,0.37722344]
["bitfinex","BTCUSD",1726586107117,0.24518417,61237.0,61214.0,0.005]
["bitfinex","BTCUSD",1726586107349,0.98016794,61236.0,61217.0,0.17123581]
["bitfinex","BTCUSD",1726586107609,0.07056353,61239.0,61213.0,0.04715691]
["bitfinex","BTCUSD",1726586107610,0.07056353,61239.0,61227.0,0.5]
["bitfinex","BTCUSD",1726586107855,0.07056353,61239.0,61231.0,0.0470257]
["bitfinex","BTCUSD",1726586108090,0.07056353,61239.0,61222.0,0.5603257]
["bitfinex","BTCUSD",1726586108321,0.07056353,61239.0,61222.0,0.5133]
["bitfinex","BTCUSD",1726586108773,0.07056353,61239.0,61233.0,0.07053855]
["bitfinex","BTCUSD",1726586109028,0.07056353,61239.0,61229.0,0.17123581]
["bitfinex","BTCUSD",1726586109029,0.07056353,61239.0,61231.0,0.04702835]
["bitfinex","BTCUSD",1726586109263,0.07056353,61239.0,61229.0,0.17123581]
["bitfinex","BTCUSD",1726586109487,0.07056353,61239.0,61225.0,0.04702835]
["bitfinex","BTCUSD",1726586109731,0.07056353,61239.0,61222.0,0.5203]
["bitfinex","BTCUSD",1726586109954,0.07056353,61239.0,61222.0,0.67953581]
["bitfinex","BTCUSD",1726586110181,0.07056353,61239.0,61231.0,0.014]
["bitfinex","BTCUSD",1726586110653,0.07056353,61239.0,61223.0,0.17123581]
["bitfinex","BTCUSD",1726586110654,0.07056353,61239.0,61224.0,0.326668]
["bitfinex","BTCUSD",1726586110879,0.163311,61233.0,61225.0,0.014]
["bitfinex","BTCUSD",1726586111118,0.07056353,61239.0,61225.0,0.014]
["bitfinex","BTCUSD",1726586111119,0.43730283,61231.0,61225.0,0.014]
["bitfinex","BTCUSD",1726586111354,0.07056353,61239.0,61225.0,0.014]
["bitfinex","BTCUSD",1726586111355,0.00577885,61235.0,61231.0,0.014]
["bitfinex","BTCUSD",1726586111804,0.00577885,61235.0,61225.0,0.014]
["bitfinex","BTCUSD",1726586111805,0.163311,61233.0,61225.0,0.014]
["bitfinex","BTCUSD",1726586112039,0.17123581,61232.0,61225.0,0.014]
["bitfinex","BTCUSD",1726586112274,0.326632,61231.0,61225.0,0.014]
["bitfinex","BTCUSD",1726586112501,0.17123581,61230.0,61225.0,0.014]
["bitfinex","BTCUSD",1726586112724,0.326643,61229.0,61212.0,0.163365]
["bitfinex","BTCUSD",1726586112955,0.326643,61229.0,61203.0,0.37232835]
["bitfinex","BTCUSD",1726586112956,0.49787881,61229.0,61209.0,0.57176097]
["bitfinex","BTCUSD",1726586113182,0.00560085,61235.0,61214.0,0.326721]
["bitfinex","BTCUSD",1726586113404,0.00560085,61235.0,61213.0,0.17450282]
["bitfinex","BTCUSD",1726586113405,0.00560085,61235.0,61215.0,0.0032667]
["bitfinex","BTCUSD",1726586113652,0.00560085,61235.0,61224.0,0.326665]
["bitfinex","BTCUSD",1726586113873,0.00560085,61235.0,61218.0,0.43730283]
["bitfinex","BTCUSD",1726586113874,0.00560085,61235.0,61227.0,0.163325]
["bitfinex","BTCUSD",1726586114117,0.00560085,61235.0,61234.0,0.163307]
["bitfinex","BTCUSD",1726586114118,0.00660085,61235.0,61234.0,0.163307]
["bitfinex","BTCUSD",1726586114373,0.00660085,61235.0,61234.0,0.66442347]
["bitfinex","BTCUSD",1726586114598,0.00179378,61246.0,61238.0,1.25378783]
["bitfinex","BTCUSD",1726586114822,0.00179378,61246.0,61238.0,0.17123581]
["bitfinex","BTCUSD",1726586115066,0.00179378,61246.0,61238.0,0.33453281]
["bitfinex","BTCUSD",1726586115293,0.00179378,61246.0,61238.0,0.60853864]
["bitfinex","BTCUSD",1726586115712,0.00179378,61246.0,61245.0,0.92713783]
["bitfinex","BTCUSD",1726586115715,0.00179378,61246.0,61245.0,1.25369483]
["bitfinex","BTCUSD",1726586115911,0.00179378,61246.0,61245.0,0.98762781]
["bitfinex","BTCUSD",1726586116283,0.0005,61271.0,61249.0,0.489802]
["bitfinex","BTCUSD",1726586116485,0.0005,61271.0,61253.0,0.489771]
["bitfinex","BTCUSD",1726586116754,0.0005,61271.0,61264.0,0.489682]
["bitfinex","BTCUSD",1726586116869,0.0005,61271.0,61264.0,0.33446281]
["bitfinex","BTCUSD",1726586117077,0.0005,61271.0,61264.0,0.66091781]
["bitfinex","BTCUSD",1726586117280,0.0005,61271.0,61264.0,0.49769081]
["bitfinex","BTCUSD",1726586117500,0.0005,61271.0,61265.0,0.17123581]
["bitfinex","BTCUSD",1726586117710,0.0005,61271.0,61266.0,0.17123581]
["bitfinex","BTCUSD",1726586117916,0.0005,61271.0,61257.0,0.43730283]
["bitfinex","BTCUSD",1726586118134,0.0005,61271.0,61260.0,0.17123581]
["bitfinex","BTCUSD",1726586118346,0.0005,61271.0,61264.0,0.662755]
["bitfinex","BTCUSD",1726586118347,0.001,61265.0,61264.0,0.662755]
["bitfinex","BTCUSD",1726586118561,5.7e-07,61265.0,61264.0,1.20801072]
["bitfinex","BTCUSD",1726586118771,0.0005,61271.0,61266.0,0.163222]
["bitfinex","BTCUSD",1726586118975,0.0005,61271.0,61265.0,0.163224]
["bitfinex","BTCUSD",1726586119196,0.0005,61271.0,61266.0,0.163221]
["bitfinex","BTCUSD",1726586119400,0.0005,61271.0,61264.0,0.3253]
["bitfinex","BTCUSD",1726586119401,0.0005,61271.0,61267.0,0.17123581]
["bitfinex","BTCUSD",1726586120060,0.0005,61271.0,61264.0,0.3253]
["bitfinex","BTCUSD",1726586120276,0.0005,61271.0,61266.0,0.014]
["bitfinex","BTCUSD",1726586120500,0.163212,61270.0,61266.0,0.014]
["bitfinex","BTCUSD",1726586120704,0.0005,61271.0,61266.0,0.014]
["bitfinex","BTCUSD",1726586120934,0.0015,61271.0,61266.0,0.014]
["bitfinex","BTCUSD",1726586121373,0.0005,61271.0,61267.0,0.33445281]
["bitfinex","BTCUSD",1726586121577,0.0005,61271.0,61267.0,0.17123581]
["bitfinex","BTCUSD",1726586121791,0.001,61270.0,61266.0,0.011]
["bitfinex","BTCUSD",1726586122039,0.001,61270.0,61267.0,0.18523581]
["bitfinex","BTCUSD",1726586122278,0.00023945,61277.0,61267.0,0.18523581]
["bitfinex","BTCUSD",1726586122279,0.00122972,61272.0,61271.0,0.489627]
["bitfinex","BTCUSD",1726586122484,0.00122972,61272.0,61271.0,0.33444481]
["bitfinex","BTCUSD",1726586122691,0.00122972,61272.0,61271.0,0.17123581]
["bitfinex","BTCUSD",1726586123323,8.96e-06,61272.0,61271.0,0.17123581]
["bitfinex","BTCUSD",1726586123539,8.96e-06,61272.0,61271.0,0.33444481]
["bitfinex","BTCUSD",1726586123761,8.96e-06,61272.0,61271.0,0.66412642]
["bitfinex","BTCUSD",1726586124193,8.96e-06,61272.0,61271.0,1.72892925]
["bitfinex","BTCUSD",1726586124437,0.00023945,61277.0,61276.0,0.763196]
["bitfinex","BTCUSD",1726586124638,0.00023945,61277.0,61276.0,0.43443181]
["bitfinex","BTCUSD",1726586125084,0.0008158,61290.0,61289.0,0.163161]
["bitfinex","BTCUSD",1726586125305,0.0008158,61290.0,61289.0,0.8749621]
["bitfinex","BTCUSD",1726586125743,0.00090661,61297.0,61295.0,0.1]
["bitfinex","BTCUSD",1726586125980,0.25331475,61334.0,61295.0,0.1]
["bitfinex","BTCUSD",1726586125981,1.6392,61301.0,61300.0,0.293132]
["bitfinex","BTCUSD",1726586126211,1.6392,61301.0,61300.0,4.59283916]
["bitfinex","BTCUSD",1726586126212,1.6342,61301.0,61300.0,4.59283916]
["bitfinex","BTCUSD",1726586126445,1.6342,61301.0,61300.0,3.78517989]
["bitfinex","BTCUSD",1726586126446,1.14507347,61301.0,61300.0,3.78517989]
["bitfinex","BTCUSD",1726586126665,1.14507347,61301.0,61300.0,3.74217064]
["bitfinex","BTCUSD",1726586126880,0.26217347,61301.0,61300.0,4.28004065]
["bitfinex","BTCUSD",1726586127082,0.26217347,61301.0,61300.0,4.01021664]
["bitfinex","BTCUSD",1726586127299,0.24284114,61301.0,61300.0,4.01021664]
["bitfinex","BTCUSD",1726586127538,0.04173028,61301.0,61300.0,4.43465867]
["bitfinex","BTCUSD",1726586127753,0.02655271,61301.0,61300.0,5.03201789]
["bitfinex","BTCUSD",1726586127971,2.0551,61302.0,61300.0,5.03201789]
["bitfinex","BTCUSD",1726586127972,0.49835008,61302.0,61301.0,1.231903]
["bitfinex","BTCUSD",1726586128185,0.49835008,61302.0,61301.0,3.40458106]
["bitfinex","BTCUSD",1726586128399,1.1486,61303.0,61301.0,3.40458106]
["bitfinex","BTCUSD",1726586128400,0.04942508,61303.0,61302.0,1.231885]
["bitfinex","BTCUSD",1726586128925,0.04942508,61303.0,61302.0,1.6422101]
["bitfinex","BTCUSD",1726586128926,0.0176787,61303.0,61302.0,1.6422101]
["bitfinex","BTCUSD",1726586129168,0.0176787,61303.0,61302.0,1.3159571]
["bitfinex","BTCUSD",1726586129448,0.0176787,61303.0,61302.0,1.0897041]
["bitfinex","BTCUSD",1726586129718,0.0176787,61303.0,61302.0,0.9897041]
["bitfinex","BTCUSD",1726586130232,0.0176787,61303.0,61302.0,1.5037041]
["bitfinex","BTCUSD",1726586130457,0.0176787,61303.0,61302.0,1.4897041]
["bitfinex","BTCUSD",1726586130682,0.0176787,61303.0,61302.0,1.8459571]
["bitfinex","BTCUSD",1726586130899,0.0186787,61303.0,61302.0,1.5467041]
["bitfinex","BTCUSD",1726586131130,0.0186787,61303.0,61302.0,0.02983629]
["bitfinex","BTCUSD",1726586131131,0.5314787,61303.0,61302.0,0.02983629]
["bitfinex","BTCUSD",1726586131588,0.5304787,61303.0,61302.0,0.01683629]
["bitfinex","BTCUSD",1726586131817,0.6946027,61303.0,61302.0,0.02983629]
["bitfinex","BTCUSD",1726586132048,1.3470987,61303.0,61302.0,0.02983629]
["bitfinex","BTCUSD",1726586132285,0.5304787,61303.0,61302.0,0.00283629]
["bitfinex","BTCUSD",1726586132530,0.0176787,61303.0,61302.0,0.3371981]
["bitfinex","BTCUSD",1726586132770,0.0186787,61303.0,61302.0,1.3429571]
["bitfinex","BTCUSD",1726586132996,0.0186787,61303.0,61302.0,1.3289571]
["bitfinex","BTCUSD",1726586133227,0.0186787,61303.0,61302.0,1.4289571]
["bitfinex","BTCUSD",1726586133469,0.0186787,61303.0,61302.0,1.4429571]
["bitfinex","BTCUSD",1726586133698,0.0186787,61303.0,61302.0,1.1027041]
["bitfinex","BTCUSD",1726586133954,0.0176787,61303.0,61302.0,1.0037041]
["bitfinex","BTCUSD",1726586134414,0.0186787,61303.0,61302.0,1.0167041]
["bitfinex","BTCUSD",1726586134631,0.0186787,61303.0,61302.0,1.0157041]
["bitfinex","BTCUSD",1726586134859,0.0176787,61303.0,61302.0,1.06621981]
["bitfinex","BTCUSD",1726586135128,0.0176787,61303.0,61302.0,1.05221981]
["bitfinex","BTCUSD",1726586135396,0.0186787,61303.0,61302.0,1.06521981]
["bitfinex","BTCUSD",1726586135620,0.0186787,61303.0,61302.0,0.19823581]
["bitfinex","BTCUSD",1726586135848,0.0186787,61303.0,61302.0,0.18423581]
["bitfinex","BTCUSD",1726586136072,0.1818027,61303.0,61302.0,0.027]
["bitfinex","BTCUSD",1726586136323,0.5080507,61303.0,61302.0,0.027]
["bitfinex","BTCUSD",1726586136553,0.8342987,61303.0,61302.0,0.013]
["bitfinex","BTCUSD",1726586136773,0.1818027,61303.0,61302.0,0.02864]
["bitfinex","BTCUSD",1726586137017,0.0194987,61303.0,61302.0,0.01464]
["bitfinex","BTCUSD",1726586137249,0.0194987,61303.0,61302.0,0.00164]
["bitfinex","BTCUSD",1726586137250,0.0184987,61303.0,61302.0,0.00164]
["bitfinex","BTCUSD",1726586137468,0.0194987,61303.0,61302.0,0.01464]
["bitfinex","BTCUSD",1726586137732,0.0194987,61303.0,61302.0,0.67525481]
["bitfinex","BTCUSD",1726586137968,0.0184987,61303.0,61302.0,0.98850781]
["bitfinex","BTCUSD",1726586138456,0.0184987,61303.0,61302.0,2.70353281]
["bitfinex","BTCUSD",1726586138457,0.0194987,61303.0,61302.0,2.70353281]
["bitfinex","BTCUSD",1726586138679,0.0194987,61303.0,61302.0,2.46088781]
["bitfinex","BTCUSD",1726586138896,0.0184987,61303.0,61302.0,2.43388781]
["bitfinex","BTCUSD",1726586139347,3.6154,61305.0,61304.0,1.241847]
["bitfinex","BTCUSD",1726586139581,3.6141,61305.0,61304.0,2.74170181]
["bitfinex","BTCUSD",1726586139804,3.30160699,61305.0,61304.0,1.73932481]
["bitfinex","BTCUSD",1726586140032,3.30160699,61305.0,61304.0,1.08684081]
["bitfinex","BTCUSD",1726586140791,3.30160699,61305.0,61304.0,1.41308281]
["bitfinex","BTCUSD",1726586141264,3.30160699,61305.0,61304.0,3.82140881]
["bitfinex","BTCUSD",1726586141597,3.30260699,61305.0,61304.0,2.70541181]
["bitfinex","BTCUSD",1726586141761,3.30260699,61305.0,61304.0,1.42408281]
["bitfinex","BTCUSD",1726586141983,3.30160699,61305.0,61304.0,1.41308281]
["bitfinex","BTCUSD",1726586142224,3.30160699,61305.0,61304.0,1.42408281]
["bitfinex","BTCUSD",1726586142225,3.30260699,61305.0,61304.0,1.42408281]
["bitfinex","BTCUSD",1726586142474,3.30260699,61305.0,61304.0,0.68559881]
["bitfinex","BTCUSD",1726586142696,3.30260699,61305.0,61304.0,1.32408281]
["bitfinex","BTCUSD",1726586143166,3.30260699,61305.0,61304.0,1.33808281]
["bitfinex","BTCUSD",1726586143396,3.30260699,61305.0,61304.0,1.32408281]
["bitfinex","BTCUSD",1726586143628,3.30160699,61305.0,61304.0,1.31308281]
["bitfinex","BTCUSD",1726586143859,3.30160699,61305.0,61304.0,1.94996681]
["bitfinex","BTCUSD",1726586144147,3.30160699,61305.0,61304.0,1.96596681]
["bitfinex","BTCUSD",1726586144616,3.30260699,61305.0,61304.0,1.97996681]
["bitfinex","BTCUSD",1726586144836,3.30260699,61305.0,61304.0,1.78332481]
["bitfinex","BTCUSD",1726586145078,3.30260699,61305.0,61304.0,1.76932481]
["bitfinex","BTCUSD",1726586145079,3.30160699,61305.0,61304.0,1.76932481]
["bitfinex","BTCUSD",1726586145295,3.30160699,61305.0,61304.0,1.73932481]
["bitfinex","BTCUSD",1726586145519,3.20260699,61305.0,61304.0,1.76732481]
["bitfinex","BTCUSD",1726586145957,3.20260699,61305.0,61304.0,1.75332481]
["bitfinex","BTCUSD",1726586146181,3.20260699,61305.0,61304.0,1.76732481]
["bitfinex","BTCUSD",1726586146608,3.20260699,61305.0,61304.0,1.75332481]
["bitfinex","BTCUSD",1726586146826,3.20160699,61305.0,61304.0,1.75332481]
["bitfinex","BTCUSD",1726586147058,3.20160699,61305.0,61304.0,1.73932481]
["bitfinex","BTCUSD",1726586147302,3.20160699,61305.0,61304.0,0.014]
["bitfinex","BTCUSD",1726586147303,3.38360699,61305.0,61304.0,0.014]
["bitfinex","BTCUSD",1726586147517,3.38360699,61305.0,61304.0,0.028]
["bitfinex","BTCUSD",1726586147518,3.69440699,61305.0,61304.0,0.028]
["bitfinex","BTCUSD",1726586147766,3.69340699,61305.0,61304.0,0.014]
["bitfinex","BTCUSD",1726586148029,4.18276199,61305.0,61304.0,0.014]
["bitfinex","BTCUSD",1726586148240,3.69440699,61305.0,61304.0,0.028]
["bitfinex","BTCUSD",1726586148691,3.69400699,61305.0,61304.0,0.014]
["bitfinex","BTCUSD",1726586148921,3.69482699,61305.0,61304.0,0.014]
["bitfinex","BTCUSD",1726586149142,3.69382699,61305.0,61304.0,0.014]
["bitfinex","BTCUSD",1726586149361,3.69382699,61305.0,61302.0,0.16435216]
["bitfinex","BTCUSD",1726586149585,3.69382699,61305.0,61304.0,0.014]
["bitfinex","BTCUSD",1726586149803,3.69382699,61305.0,61302.0,0.00122616]
["bitfinex","BTCUSD",1726586150020,3.69382699,61305.0,61304.0,0.163121]
["bitfinex","BTCUSD",1726586150243,3.69382699,61305.0,61304.0,1.00084081]
["bitfinex","BTCUSD",1726586150244,3.38302699,61305.0,61304.0,1.00084081]
["bitfinex","BTCUSD",1726586150465,3.38302699,61305.0,61304.0,1.32708281]
["bitfinex","BTCUSD",1726586150728,3.20202699,61305.0,61304.0,1.32708281]
["bitfinex","BTCUSD",1726586151411,3.20202699,61305.0,61304.0,1.65332481]
["bitfinex","BTCUSD",1726586151628,3.20302699,61305.0,61304.0,2.29458133]
["bitfinex","BTCUSD",1726586151902,3.20302699,61305.0,61304.0,2.21662764]
["bitfinex","BTCUSD",1726586152138,3.20302699,61305.0,61304.0,1.84392549]
["bitfinex","BTCUSD",1726586152362,3.20202699,61305.0,61304.0,3.02983392]
["bitfinex","BTCUSD",1726586152585,3.20302699,61305.0,61304.0,2.04417233]
["bitfinex","BTCUSD",1726586152830,3.20302699,61305.0,61304.0,1.84399533]
["bitfinex","BTCUSD",1726586153080,3.20302699,61305.0,61304.0,1.85799361]
["bitfinex","BTCUSD",1726586153307,3.20302699,61305.0,61304.0,1.51782438]
["bitfinex","BTCUSD",1726586153527,3.20302699,61305.0,61304.0,1.75132481]
["bitfinex","BTCUSD",1726586153744,3.20302699,61305.0,61304.0,1.76532481]
["bitfinex","BTCUSD",1726586153957,3.20302699,61305.0,61304.0,2.39354464]
["bitfinex","BTCUSD",1726586154147,3.20302699,61305.0,61304.0,1.76532481]
["bitfinex","BTCUSD",1726586154656,3.20302699,61305.0,61304.0,1.10562189]
["bitfinex","BTCUSD",1726586154881,3.20302699,61305.0,61304.0,1.01284081]
["bitfinex","BTCUSD",1726586155109,3.20302699,61305.0,61304.0,0.98684081]
["bitfinex","BTCUSD",1726586155110,3.20202699,61305.0,61304.0,0.98684081]
["bitfinex","BTCUSD",1726586155327,3.20202699,61305.0,61304.0,0.34835681]
["bitfinex","BTCUSD",1726586155546,3.20202699,61305.0,61304.0,0.98684081]
["bitfinex","BTCUSD",1726586155547,3.20172699,61305.0,61304.0,0.98684081]
["bitfinex","BTCUSD",1726586155784,3.20272699,61305.0,61304.0,0.99984081]
["bitfinex","BTCUSD",1726586156015,3.20272699,61305.0,61304.0,1.10668049]
["bitfinex","BTCUSD",1726586156239,3.20172699,61305.0,61304.0,1.31308281]
["bitfinex","BTCUSD",1726586156478,3.20172699,61305.0,61304.0,1.32708281]
["bitfinex","BTCUSD",1726586156681,3.20272699,61305.0,61304.0,1.45618892]
["bitfinex","BTCUSD",1726586156928,3.20272699,61305.0,61304.0,1.44218892]
["bitfinex","BTCUSD",1726586157146,3.20272699,61305.0,61304.0,0.98684081]
["bitfinex","BTCUSD",1726586157147,3.20172699,61305.0,61304.0,0.98684081]
["bitfinex","BTCUSD",1726586157386,3.20172699,61305.0,61304.0,0.33435681]
["bitfinex","BTCUSD",1726586157620,3.20172699,61305.0,61304.0,0.45059639]
["bitfinex","BTCUSD",1726586157842,3.20172699,61305.0,61304.0,0.98684081]
["bitfinex","BTCUSD",1726586158299,3.20172699,61305.0,61304.0,1.3787666]
["bitfinex","BTCUSD",1726586158524,3.20172699,61305.0,61304.0,1.3647666]
["bitfinex","BTCUSD",1726586158746,3.20172699,61305.0,61304.0,1.0385246]
["bitfinex","BTCUSD",1726586158978,3.20172699,61305.0,61304.0,1.0525246]
["bitfinex","BTCUSD",1726586159196,3.20172699,61305.0,61304.0,1.0385246]
["bitfinex","BTCUSD",1726586159455,3.20172699,61305.0,61304.0,1.13963262]
["bitfinex","BTCUSD",1726586159456,3.10272699,61305.0,61304.0,1.13963262]
["bitfinex","BTCUSD",1726586159678,3.10272699,61305.0,61304.0,1.20532393]
["bitfinex","BTCUSD",1726586159912,3.10172699,61305.0,61304.0,1.12663262]
["bitfinex","BTCUSD",1726586160155,3.10272699,61305.0,61304.0,1.01384081]
["bitfinex","BTCUSD",1726586160371,3.10272699,61305.0,61304.0,0.68759881]
["bitfinex","BTCUSD",1726586160602,3.10172699,61305.0,61304.0,1.05416856]
["bitfinex","BTCUSD",1726586160828,3.10172699,61305.0,61304.0,1.38041056]
["bitfinex","BTCUSD",1726586161058,3.10272699,61305.0,61304.0,1.41203793]
["bitfinex","BTCUSD",1726586161779,3.10272699,61305.0,61304.0,1.61383793]
["bitfinex","BTCUSD",1726586162030,3.10272699,61305.0,61304.0,2.10959245]
["bitfinex","BTCUSD",1726586162269,3.10272699,61305.0,61304.0,1.79735045]
["bitfinex","BTCUSD",1726586162499,3.10272699,61305.0,61304.0,2.35594845]
["bitfinex","BTCUSD",1726586162500,3.10172699,61305.0,61304.0,2.35594845]
["bitfinex","BTCUSD",1726586162731,3.10272699,61305.0,61304.0,2.27376245]
["bitfinex","BTCUSD",1726586162959,3.10272699,61305.0,61304.0,2.10496508]
["bitfinex","BTCUSD",1726586163180,3.10272699,61305.0,61304.0,1.7976253]
["bitfinex","BTCUSD",1726586163424,3.10172699,61305.0,61304.0,2.3813493]
["bitfinex","BTCUSD",1726586163658,3.10272699,61305.0,61304.0,1.7836253]
["bitfinex","BTCUSD",1726586163884,3.00272699,61305.0,61304.0,1.49831278]
["bitfinex","BTCUSD",1726586164114,3.00272699,61305.0,61304.0,1.51231278]
["bitfinex","BTCUSD",1726586164559,3.00272699,61305.0,61304.0,1.7846253]
["bitfinex","BTCUSD",1726586164560,3.00172699,61305.0,61304.0,1.7846253]
["bitfinex","BTCUSD",1726586165223,3.00172699,61305.0,61304.0,1.70635434]
["bitfinex","BTCUSD",1726586165453,3.00172699,61305.0,61304.0,0.06732775]
["bitfinex","BTCUSD",1726586165680,3.00172699,61305.0,61304.0,0.505003]
["bitfinex","BTCUSD",1726586165941,3.00172699,61305.0,61304.0,0.491003]
["bitfinex","BTCUSD",1726586166152,3.00172699,61305.0,61304.0,1.05413236]
["bitfinex","BTCUSD",1726586166393,3.00272699,61305.0,61304.0,1.39725799]
["bitfinex","BTCUSD",1726586166828,3.00172699,61305.0,61304.0,1.38525799]
["bitfinex","BTCUSD",1726586167056,3.00153067,61305.0,61304.0,2.04416999]
["bitfinex","BTCUSD",1726586167279,3.00253067,61305.0,61304.0,1.82349999]
["bitfinex","BTCUSD",1726586167509,2.90253067,61305.0,61304.0,1.83749999]
["bitfinex","BTCUSD",1726586167732,2.90153067,61305.0,61304.0,1.82549999]
["bitfinex","BTCUSD",1726586168172,2.90153067,61305.0,61304.0,1.81149999]
["bitfinex","BTCUSD",1726586168649,2.90153067,61305.0,61304.0,2.09681251]
["bitfinex","BTCUSD",1726586168875,2.80153067,61305.0,61304.0,2.09681251]
["bitfinex","BTCUSD",1726586169335,2.80253067,61305.0,61304.0,2.10881251]
["bitfinex","BTCUSD",1726586169783,2.80153067,61305.0,61304.0,1.81149999]
["bitfinex","BTCUSD",1726586170047,2.80153067,61305.0,61304.0,4.26999951]
["bitfinex","BTCUSD",1726586170278,2.80253067,61305.0,61304.0,4.28299951]
["bitfinex","BTCUSD",1726586170509,2.80253067,61305.0,61304.0,4.26899951]
["bitfinex","BTCUSD",1726586170733,2.80153067,61305.0,61304.0,4.30593595]
["bitfinex","BTCUSD",1726586170951,2.80153067,61305.0,61304.0,4.32819567]
["bitfinex","BTCUSD",1726586171183,2.80153067,61305.0,61304.0,4.32619567]
["bitfinex","BTCUSD",1726586171184,2.80253067,61305.0,61304.0,4.32619567]
["bitfinex","BTCUSD",1726586171408,2.80253067,61305.0,61304.0,4.34019567]
["bitfinex","BTCUSD",1726586171875,2.80253067,61305.0,61304.0,3.96795367]
["bitfinex","BTCUSD",1726586172096,2.80253067,61305.0,61304.0,3.28563467]
["bitfinex","BTCUSD",1726586172320,2.80153067,61305.0,61304.0,3.27363467]
["bitfinex","BTCUSD",1726586172549,2.80153067,61305.0,61304.0,3.72281311]
["bitfinex","BTCUSD",1726586172550,2.80253067,61305.0,61304.0,3.72281311]
["bitfinex","BTCUSD",1726586172780,2.80253067,61305.0,61304.0,3.09118711]
["bitfinex","BTCUSD",1726586173002,2.80253067,61305.0,61304.0,2.75294511]
["bitfinex","BTCUSD",1726586173228,2.80253067,61305.0,61304.0,1.81763259]
["bitfinex","BTCUSD",1726586173229,2.80153067,61305.0,61304.0,1.81763259]
["bitfinex","BTCUSD",1726586173512,2.80253067,61305.0,61304.0,1.84363259]
["bitfinex","BTCUSD",1726586173743,2.80253067,61305.0,61304.0,1.48450696]
["bitfinex","BTCUSD",1726586174179,2.80253067,61305.0,61304.0,1.49850696]
["bitfinex","BTCUSD",1726586174403,2.80153067,61305.0,61304.0,1.47250696]
["bitfinex","BTCUSD",1726586174647,2.80153067,61305.0,61304.0,1.10861341]
["bitfinex","BTCUSD",1726586175112,2.80153067,61305.0,61304.0,1.09461341]
["bitfinex","BTCUSD",1726586175337,2.80153067,61305.0,61304.0,1.10861341]
["bitfinex","BTCUSD",1726586175567,2.80153067,61305.0,61302.0,0.09634096]
["bitfinex","BTCUSD",1726586175568,3.10833067,61305.0,61302.0,0.09634096]
["bitfinex","BTCUSD",1726586175794,3.00833067,61305.0,61302.0,0.09634096]
["bitfinex","BTCUSD",1726586176020,0.163124,61303.0,61302.0,0.21393315]
["bitfinex","BTCUSD",1726586176239,3.00833067,61305.0,61302.0,0.1904261]
["bitfinex","BTCUSD",1726586176497,3.17244867,61305.0,61304.0,0.011]
["bitfinex","BTCUSD",1726586176718,0.163124,61303.0,61302.0,0.09634096]
["bitfinex","BTCUSD",1726586176952,3.00933067,61305.0,61304.0,0.014]
["bitfinex","BTCUSD",1726586176953,3.00833067,61305.0,61304.0,0.014]
["bitfinex","BTCUSD",1726586177177,3.33556767,61305.0,61304.0,0.04703644]
["bitfinex","BTCUSD",1726586177412,3.17194867,61305.0,61304.0,0.09597288]
["bitfinex","BTCUSD",1726586177636,0.163121,61304.0,61303.0,0.04703644]
["bitfinex","BTCUSD",1726586177856,3.00783067,61305.0,61293.0,0.24482401]
["bitfinex","BTCUSD",1726586178085,3.00783067,61305.0,61302.0,0.06017676]
["bitfinex","BTCUSD",1726586178306,3.00783067,61305.0,61286.0,0.065374]
["bitfinex","BTCUSD",1726586178307,3.00783067,61305.0,61304.0,0.04703783]
["bitfinex","BTCUSD",1726586178528,0.163121,61304.0,61303.0,0.04703783]
["bitfinex","BTCUSD",1726586178742,3.00783067,61305.0,61302.0,0.04703783]
["bitfinex","BTCUSD",1726586178970,3.00783067,61305.0,61302.0,0.04803783]
["bitfinex","BTCUSD",1726586179187,3.00783067,61305.0,61304.0,0.04793644]
["bitfinex","BTCUSD",1726586179188,3.17094867,61305.0,61304.0,0.04793644]
["bitfinex","BTCUSD",1726586179405,0.163133,61300.0,61290.0,0.163156]
["bitfinex","BTCUSD",1726586179630,0.163133,61300.0,61273.0,0.23246579]
["bitfinex","BTCUSD",1726586179631,0.43619812,61300.0,61273.0,0.23246579]
["bitfinex","BTCUSD",1726586179886,0.43619812,61294.0,61278.0,0.326377]
["bitfinex","BTCUSD",1726586180107,0.43619812,61294.0,61280.0,0.163183]
["bitfinex","BTCUSD",1726586180108,0.88479589,61294.0,61280.0,0.163183]
["bitfinex","BTCUSD",1726586180329,0.88479589,61294.0,61273.0,0.02407803]
["bitfinex","BTCUSD",1726586180330,0.326302,61293.0,61273.0,0.02407803]
["bitfinex","BTCUSD",1726586180561,0.515372,61299.0,61274.0,0.1744995]
["bitfinex","BTCUSD",1726586180776,0.1891,61299.0,61290.0,0.163156]
["bitfinex","BTCUSD",1726586180988,0.1891,61299.0,61274.0,0.17123581]
["bitfinex","BTCUSD",1726586180989,0.36033581,61299.0,61284.0,0.326346]
["bitfinex","BTCUSD",1726586181203,0.36033581,61299.0,61263.0,0.502]
["bitfinex","BTCUSD",1726586181204,0.1891,61299.0,61285.0,0.17123581]
["bitfinex","BTCUSD",1726586181424,0.001,61300.0,61286.0,0.00326292]
["bitfinex","BTCUSD",1726586181637,0.001,61300.0,61299.0,0.815672]
["bitfinex","BTCUSD",1726586181866,2.2241,61306.0,61305.0,1.043118]
["bitfinex","BTCUSD",1726586181867,1.91082551,61306.0,61305.0,1.043118]
["bitfinex","BTCUSD",1726586182091,1.91082551,61306.0,61305.0,2.99372748]
["bitfinex","BTCUSD",1726586182092,1.18759913,61306.0,61305.0,2.99372748]
["bitfinex","BTCUSD",1726586182373,1.12788584,61306.0,61305.0,5.74010765]
["bitfinex","BTCUSD",1726586182544,1.12788584,61306.0,61305.0,5.69424148]
["bitfinex","BTCUSD",1726586182783,1.12788584,61306.0,61305.0,2.99472748]
["bitfinex","BTCUSD",1726586183182,1.12788584,61306.0,61305.0,3.01366936]
["bitfinex","BTCUSD",1726586183183,1.05749948,61306.0,61305.0,3.01366936]
["bitfinex","BTCUSD",1726586183423,1.05749948,61306.0,61305.0,2.99486936]
["bitfinex","BTCUSD",1726586183636,1.05649948,61306.0,61305.0,3.35010636]
["bitfinex","BTCUSD",1726586183867,1.05649948,61306.0,61305.0,3.38757917]
["bitfinex","BTCUSD",1726586183868,1.05849948,61306.0,61305.0,3.38757917]
["bitfinex","BTCUSD",1726586184100,1.05849948,61306.0,61305.0,2.24310217]
["bitfinex","BTCUSD",1726586184101,1.05749948,61306.0,61305.0,2.24310217]
["bitfinex","BTCUSD",1726586184320,1.05749948,61306.0,61305.0,1.73484245]
["bitfinex","BTCUSD",1726586184545,1.05849948,61306.0,61305.0,1.13736964]
["bitfinex","BTCUSD",1726586184766,1.05849948,61306.0,61305.0,0.48489564]
["bitfinex","BTCUSD",1726586184989,1.05849948,61306.0,61305.0,0.92867445]
["bitfinex","BTCUSD",1726586184990,1.05566148,61306.0,61305.0,0.92867445]
["bitfinex","BTCUSD",1726586185212,1.05566148,61306.0,61305.0,0.80913264]
["bitfinex","BTCUSD",1726586185213,1.05466148,61306.0,61305.0,0.80913264]
["bitfinex","BTCUSD",1726586185434,1.05566148,61306.0,61305.0,0.82313264]
["bitfinex","BTCUSD",1726586185654,1.05566148,61306.0,61304.0,0.04893644]
["bitfinex","BTCUSD",1726586185655,1.05566148,61306.0,61304.0,0.14296217]
["bitfinex","BTCUSD",1726586185882,1.41429729,61306.0,61304.0,0.04893644]
["bitfinex","BTCUSD",1726586186094,1.41429729,61306.0,61304.0,0.09787288]
["bitfinex","BTCUSD",1726586186317,1.41429729,61306.0,61305.0,0.014]
["bitfinex","BTCUSD",1726586186542,1.00722261,61306.0,61305.0,0.67465381]
["bitfinex","BTCUSD",1726586186759,1.00722261,61306.0,61305.0,1.63936481]
["bitfinex","BTCUSD",1726586186760,1.00622261,61306.0,61305.0,1.63936481]
["bitfinex","BTCUSD",1726586186982,1.00522261,61306.0,61305.0,1.141892]
["bitfinex","BTCUSD",1726586187214,1.00722261,61306.0,61305.0,1.141892]
["bitfinex","BTCUSD",1726586187475,1.00622261,61306.0,61305.0,1.63936481]
["bitfinex","BTCUSD",1726586187910,1.00722261,61306.0,61305.0,1.63936481]
["bitfinex","BTCUSD",1726586188123,1.00622261,61306.0,61305.0,1.63936481]
["bitfinex","BTCUSD",1726586188332,1.00522261,61306.0,61305.0,1.63936481]
["bitfinex","BTCUSD",1726586188790,1.00622261,61306.0,61305.0,1.64136481]
["bitfinex","BTCUSD",1726586189234,1.00522261,61306.0,61305.0,1.63936481]
["bitfinex","BTCUSD",1726586189657,1.00722261,61306.0,61305.0,1.64236481]
["bitfinex","BTCUSD",1726586190121,1.00622261,61306.0,61305.0,1.45399959]
["bitfinex","BTCUSD",1726586190345,1.00522261,61306.0,61305.0,1.31312781]
["bitfinex","BTCUSD",1726586190576,1.00522261,61306.0,61305.0,1.63936481]
["bitfinex","BTCUSD",1726586190792,1.00622261,61306.0,61305.0,1.63936481]
["bitfinex","BTCUSD",1726586191009,1.00522261,61306.0,61305.0,1.63936481]
["bitfinex","BTCUSD",1726586191235,1.00622261,61306.0,61305.0,1.63936481]
["bitfinex","BTCUSD",1726586191448,1.00622261,61306.0,61305.0,1.468129]
["bitfinex","BTCUSD",1726586192120,1.00722261,61306.0,61305.0,1.470129]
["bitfinex","BTCUSD",1726586192334,1.00722261,61306.0,61305.0,1.64136481]
["bitfinex","BTCUSD",1726586192554,1.00722261,61306.0,61305.0,2.94183881]
["bitfinex","BTCUSD",1726586192555,1.00522261,61306.0,61305.0,2.94183881]
["bitfinex","BTCUSD",1726586192766,1.00622261,61306.0,61305.0,3.12107481]
["bitfinex","BTCUSD",1726586193001,1.00722261,61306.0,61305.0,3.12007481]
["bitfinex","BTCUSD",1726586193227,1.00622261,61306.0,61305.0,3.43231181]
["bitfinex","BTCUSD",1726586193456,1.25089886,61306.0,61305.0,1.468129]
["bitfinex","BTCUSD",1726586193681,1.00622261,61306.0,61305.0,1.15015788]
["bitfinex","BTCUSD",1726586193897,1.00622261,61306.0,61305.0,1.6172948]
["bitfinex","BTCUSD",1726586194113,1.00722261,61306.0,61305.0,1.2910578]
["bitfinex","BTCUSD",1726586194366,1.00622261,61306.0,61305.0,1.2910578]
["bitfinex","BTCUSD",1726586194823,1.00622261,61306.0,61305.0,0.82392088]
["bitfinex","BTCUSD",1726586195047,1.00522261,61306.0,61305.0,0.80992088]
["bitfinex","BTCUSD",1726586195264,1.32152261,61306.0,61305.0,0.32056588]
["bitfinex","BTCUSD",1726586195514,1.32152261,61306.0,61305.0,0.95085619]
["bitfinex","BTCUSD",1726586195737,1.32152261,61306.0,61305.0,0.48368388]
["bitfinex","BTCUSD",1726586195960,1.32252261,61306.0,61305.0,1.13615788]
["bitfinex","BTCUSD",1726586196182,1.32152261,61306.0,61305.0,1.13615788]
["bitfinex","BTCUSD",1726586196418,1.32152261,61306.0,61305.0,0.48368388]
["bitfinex","BTCUSD",1726586196634,1.32152261,61306.0,61305.0,0.49568388]
["bitfinex","BTCUSD",1726586196865,1.32152261,61306.0,61305.0,0.32056588]
["bitfinex","BTCUSD",1726586197318,1.32252261,61306.0,61305.0,0.82192088]
["bitfinex","BTCUSD",1726586197541,1.32152261,61306.0,61305.0,1.13615788]
["bitfinex","BTCUSD",1726586198027,1.32152261,61306.0,61305.0,1.46239488]
["bitfinex","BTCUSD",1726586198283,1.32052261,61306.0,61305.0,1.46239488]
["bitfinex","BTCUSD",1726586198517,1.32234661,61306.0,61305.0,1.46439488]
["bitfinex","BTCUSD",1726586198727,1.32234661,61306.0,61305.0,1.60533019]
["bitfinex","BTCUSD",1726586198949,1.32134661,61306.0,61305.0,1.27709319]
["bitfinex","BTCUSD",1726586199170,1.32134661,61306.0,61305.0,0.62461919]
["bitfinex","BTCUSD",1726586199399,1.32234661,61306.0,61305.0,0.81192088]
["bitfinex","BTCUSD",1726586199619,1.32334661,61306.0,61305.0,1.47639488]
["bitfinex","BTCUSD",1726586199839,1.00804661,61306.0,61305.0,1.97386769]
["bitfinex","BTCUSD",1726586200065,1.00704661,61306.0,61305.0,1.63563069]
["bitfinex","BTCUSD",1726586200289,1.00804661,61306.0,61305.0,1.63563069]
["bitfinex","BTCUSD",1726586200779,1.00804661,61306.0,61305.0,0.81192088]
["bitfinex","BTCUSD",1726586201012,1.17116261,61306.0,61305.0,0.32256588]
["bitfinex","BTCUSD",1726586201222,1.17116261,61306.0,61305.0,0.09591818]
["bitfinex","BTCUSD",1726586201223,1.36136261,61306.0,61305.0,0.09591818]
["bitfinex","BTCUSD",1726586201444,1.36136261,61306.0,61305.0,0.002]
["bitfinex","BTCUSD",1726586201661,0.163118,61305.0,61304.0,0.16996509]
["bitfinex","BTCUSD",1726586201870,0.163118,61305.0,61304.0,0.09952088]
["bitfinex","BTCUSD",1726586201871,0.489355,61305.0,61304.0,0.09952088]
["bitfinex","BTCUSD",1726586202071,1.36948242,61306.0,61305.0,0.002]
["bitfinex","BTCUSD",1726586202324,1.19824661,61306.0,61305.0,0.28250689]
["bitfinex","BTCUSD",1726586202540,1.19824661,61306.0,61304.0,0.09952088]
["bitfinex","BTCUSD",1726586202541,1.19724661,61306.0,61304.0,0.09952088]
["bitfinex","BTCUSD",1726586202982,0.001,61305.0,61304.0,0.10152088]
["bitfinex","BTCUSD",1726586203442,0.17223581,61305.0,61302.0,0.04695221]
["bitfinex","BTCUSD",1726586203663,0.17123581,61304.0,61301.0,0.04695221]
["bitfinex","BTCUSD",1726586203885,0.17123581,61304.0,61300.0,0.04695221]
["bitfinex","BTCUSD",1726586203886,0.163129,61301.0,61300.0,0.04695221]
["bitfinex","BTCUSD",1726586204112,0.326274,61298.0,61297.0,0.07041741]
["bitfinex","BTCUSD",1726586204330,0.17123581,61300.0,61296.0,0.07041741]
["bitfinex","BTCUSD",1726586204568,0.33437381,61298.0,61296.0,0.04695391]
["bitfinex","BTCUSD",1726586204785,0.48942,61297.0,61296.0,0.04695391]
["bitfinex","BTCUSD",1726586205012,0.163146,61295.0,61294.0,0.07041741]
["bitfinex","BTCUSD",1726586205235,0.163148,61294.0,61293.0,0.07041741]
["bitfinex","BTCUSD",1726586205497,0.163148,61294.0,61292.0,0.39091741]
["bitfinex","BTCUSD",1726586205718,0.16315,61293.0,61292.0,0.3909264]
["bitfinex","BTCUSD",1726586206181,0.16315,61293.0,61292.0,0.0704264]
["bitfinex","BTCUSD",1726586206182,0.652602,61293.0,61292.0,0.0704264]
["bitfinex","BTCUSD",1726586206401,0.652602,61293.0,61288.0,0.11735233]
["bitfinex","BTCUSD",1726586206402,0.652624,61291.0,61290.0,0.04696741]
["bitfinex","BTCUSD",1726586206633,0.17123581,61291.0,61288.0,0.04696741]
["bitfinex","BTCUSD",1726586206863,0.489483,61289.0,61288.0,0.04696741]
["bitfinex","BTCUSD",1726586207110,0.98704081,61289.0,61288.0,0.04696741]
["bitfinex","BTCUSD",1726586207358,0.489507,61286.0,61285.0,0.04861541]
["bitfinex","BTCUSD",1726586207586,0.17123581,61286.0,61285.0,0.001648]
["bitfinex","BTCUSD",1726586207803,0.001,61291.0,61285.0,0.04863414]
["bitfinex","BTCUSD",1726586208030,0.5249,61293.0,61286.0,0.163168]
["bitfinex","BTCUSD",1726586208260,0.5249,61293.0,61279.0,0.11746536]
["bitfinex","BTCUSD",1726586208261,0.163266,61250.0,61243.0,0.001648]
["bitfinex","BTCUSD",1726586208492,0.76263112,61269.0,61246.0,0.3208]
["bitfinex","BTCUSD",1726586208718,0.00326345,61268.0,61246.0,0.3208]
["bitfinex","BTCUSD",1726586208940,0.43619812,61269.0,61246.0,0.3208]
["bitfinex","BTCUSD",1726586209157,0.43619812,61256.0,61246.0,0.3208]
["bitfinex","BTCUSD",1726586209660,0.43619812,61262.0,61246.0,0.3208]
["bitfinex","BTCUSD",1726586209867,0.163204,61273.0,61247.0,0.00326497]
["bitfinex","BTCUSD",1726586210083,0.43619812,61276.0,61247.0,0.00326497]
["bitfinex","BTCUSD",1726586210538,0.326387,61277.0,61247.0,0.00326497]
["bitfinex","BTCUSD",1726586210755,0.5055,61278.0,61247.0,0.00326497]
["bitfinex","BTCUSD",1726586210756,0.001,61269.0,61247.0,0.00326497]
["bitfinex","BTCUSD",1726586210980,0.001,61269.0,61247.0,0.10326497]
["bitfinex","BTCUSD",1726586211199,0.5055,61278.0,61247.0,0.15326497]
["bitfinex","BTCUSD",1726586211646,0.163208,61272.0,61260.0,0.326476]
["bitfinex","BTCUSD",1726586211928,0.5055,61278.0,61260.0,0.3208]
["bitfinex","BTCUSD",1726586212147,0.16321,61271.0,61262.0,0.163232]
["bitfinex","BTCUSD",1726586212362,0.16321,61271.0,61260.0,0.3208]
["bitfinex","BTCUSD",1726586212363,0.001,61276.0,61260.0,0.3208]
["bitfinex","BTCUSD",1726586212837,0.001,61276.0,61261.0,0.00326423]
["bitfinex","BTCUSD",1726586213056,0.45756356,61278.0,61267.0,0.326434]
["bitfinex","BTCUSD",1726586213282,0.0048392,61313.0,61263.0,0.326459]
["bitfinex","BTCUSD",1726586213283,0.43619812,61287.0,61263.0,0.326459]
["bitfinex","BTCUSD",1726586213510,0.326395,61276.0,61263.0,0.326459]
["bitfinex","BTCUSD",1726586213753,0.326395,61276.0,61260.0,0.3208]
["bitfinex","BTCUSD",1726586213754,0.001,61276.0,61260.0,0.3218]
["bitfinex","BTCUSD",1726586213976,0.001,61272.0,61271.0,0.163209]
["bitfinex","BTCUSD",1726586214200,0.001,61272.0,61266.0,0.326443]
["bitfinex","BTCUSD",1726586214423,0.001,61276.0,61264.0,0.00326406]
["bitfinex","BTCUSD",1726586214644,0.1632,61275.0,61267.0,0.163217]
["bitfinex","BTCUSD",1726586214869,0.326301,61275.0,61263.0,0.002]
["bitfinex","BTCUSD",1726586215085,0.001,61276.0,61263.0,0.16323]
["bitfinex","BTCUSD",1726586215322,0.001,61276.0,61264.0,0.0032641]
["bitfinex","BTCUSD",1726586215557,0.001,61276.0,61266.0,0.002]
["bitfinex","BTCUSD",1726586215558,0.164196,61276.0,61266.0,0.002]
["bitfinex","BTCUSD",1726586215784,0.001,61276.0,61267.0,0.326437]
["bitfinex","BTCUSD",1726586216008,0.001,61276.0,61270.0,0.163211]
["bitfinex","BTCUSD",1726586216226,0.326375,61280.0,61270.0,0.163211]
["bitfinex","BTCUSD",1726586216227,0.163193,61277.0,61270.0,0.163211]
["bitfinex","BTCUSD",1726586216448,0.001,61272.0,61270.0,0.16321]
["bitfinex","BTCUSD",1726586216667,0.001,61272.0,61267.0,0.326438]
["bitfinex","BTCUSD",1726586216886,0.17123581,61280.0,61267.0,0.326438]
["bitfinex","BTCUSD",1726586217109,0.43619812,61286.0,61275.0,0.163196]
["bitfinex","BTCUSD",1726586217110,0.001,61276.0,61275.0,0.163196]
["bitfinex","BTCUSD",1726586217348,0.001,61276.0,61261.0,0.17123581]
["bitfinex","BTCUSD",1726586217575,0.326352,61284.0,61273.0,0.163202]
["bitfinex","BTCUSD",1726586217796,0.001,61275.0,61274.0,0.1632]
["bitfinex","BTCUSD",1726586218036,0.001,61275.0,61266.0,0.326441]
["bitfinex","BTCUSD",1726586218356,0.17123581,61283.0,61272.0,0.326411]
["bitfinex","BTCUSD",1726586218357,0.17123581,61283.0,61274.0,0.3264]
["bitfinex","BTCUSD",1726586218358,0.33441381,61283.0,61274.0,0.3264]
["bitfinex","BTCUSD",1726586218571,0.33441381,61283.0,61262.0,0.00326375]
["bitfinex","BTCUSD",1726586218572,0.509829,61288.0,61268.0,0.04680036]
["bitfinex","BTCUSD",1726586218794,0.17123581,61287.0,61270.0,0.04680036]
["bitfinex","BTCUSD",1726586219049,0.001,61276.0,61268.0,0.04680036]
["bitfinex","BTCUSD",1726586219300,0.001,61276.0,61263.0,0.04680036]
["bitfinex","BTCUSD",1726586219567,0.001,61276.0,61261.0,0.003]
["bitfinex","BTCUSD",1726586219744,0.38726168,61272.0,61261.0,0.003]
["bitfinex","BTCUSD",1726586219976,0.002,61276.0,61262.0,0.00326415]
["bitfinex","BTCUSD",1726586220436,0.001,61276.0,61263.0,0.04680036]
["bitfinex","BTCUSD",1726586220665,0.001,61276.0,61261.0,0.04980036]
["bitfinex","BTCUSD",1726586220666,0.002,61276.0,61261.0,0.04980036]
["bitfinex","BTCUSD",1726586220899,0.43619812,61284.0,61263.0,0.04680036]
["bitfinex","BTCUSD",1726586221159,0.326305,61293.0,61258.0,0.3207]
["bitfinex","BTCUSD",1726586221160,0.43619812,61278.0,61262.0,0.04680036]
["bitfinex","BTCUSD",1726586221376,0.43619812,61278.0,61260.0,0.07020497]
["bitfinex","BTCUSD",1726586221377,0.43619812,61269.0,61260.0,0.04680036]
["bitfinex","BTCUSD",1726586221603,0.43619812,61269.0,61259.0,0.04680036]
["bitfinex","BTCUSD",1726586222105,0.43619812,61269.0,61258.0,0.36750036]
["bitfinex","BTCUSD",1726586222360,0.163204,61273.0,61262.0,0.01]
["bitfinex","BTCUSD",1726586222579,0.163205,61273.0,61264.0,0.326453]
["bitfinex","BTCUSD",1726586222813,0.163205,61273.0,61258.0,0.647186]
["bitfinex","BTCUSD",1726586222814,0.001,61276.0,61265.0,0.00326422]
["bitfinex","BTCUSD",1726586223054,0.001,61276.0,61275.0,0.163198]
["bitfinex","BTCUSD",1726586223294,0.97912825,61299.0,61275.0,0.163198]
["bitfinex","BTCUSD",1726586223295,0.97912825,61299.0,61298.0,0.163137]
["bitfinex","BTCUSD",1726586223575,0.97912825,61299.0,61286.0,0.04675632]
["bitfinex","BTCUSD",1726586223796,1.00604761,61300.0,61284.0,0.04674512]
["bitfinex","BTCUSD",1726586224003,1.00604761,61300.0,61285.0,0.04674512]
["bitfinex","BTCUSD",1726586224004,1.17728342,61300.0,61285.0,0.04674512]
["bitfinex","BTCUSD",1726586224224,1.17728342,61300.0,61286.0,0.326334]
["bitfinex","BTCUSD",1726586224465,1.00604761,61300.0,61293.0,0.163149]
["bitfinex","BTCUSD",1726586224717,1.00604761,61300.0,61285.0,0.04674512]
["bitfinex","BTCUSD",1726586224718,1.00604761,61300.0,61299.0,0.163134]
["bitfinex","BTCUSD",1726586224984,0.95883061,61300.0,61299.0,1.141941]
["bitfinex","BTCUSD",1726586225209,0.95883061,61300.0,61299.0,1.18868612]
["bitfinex","BTCUSD",1726586225442,0.95883061,61300.0,61299.0,1.38329449]
["bitfinex","BTCUSD",1726586225651,0.95983061,61300.0,61299.0,1.73293606]
["bitfinex","BTCUSD",1726586225865,0.95983061,61300.0,61299.0,1.63944581]
["bitfinex","BTCUSD",1726586226306,0.95883061,61300.0,61299.0,1.31317681]
["bitfinex","BTCUSD",1726586226542,0.95883061,61300.0,61299.0,1.4438366]
["bitfinex","BTCUSD",1726586226543,0.91089417,61300.0,61299.0,1.4438366]
["bitfinex","BTCUSD",1726586226778,0.91089417,61300.0,61299.0,2.18068881]
["bitfinex","BTCUSD",1726586227005,0.91089417,61300.0,61299.0,1.58690081]
["bitfinex","BTCUSD",1726586227260,0.91089417,61300.0,61299.0,0.503403]
["bitfinex","BTCUSD",1726586227487,0.91089417,61300.0,61299.0,0.56408755]
["bitfinex","BTCUSD",1726586227692,0.91089417,61300.0,61299.0,0.503403]
["bitfinex","BTCUSD",1726586227918,0.90989417,61300.0,61299.0,0.489403]
["bitfinex","BTCUSD",1726586228135,0.90989417,61300.0,61299.0,0.517403]
["bitfinex","BTCUSD",1726586228136,0.91089417,61300.0,61299.0,0.517403]
["bitfinex","BTCUSD",1726586228354,0.91089417,61300.0,61299.0,0.843672]
["bitfinex","BTCUSD",1726586228560,0.91089417,61300.0,61299.0,1.01490781]
["bitfinex","BTCUSD",1726586228789,0.90989417,61300.0,61299.0,1.39720364]
["bitfinex","BTCUSD",1726586229213,0.91089417,61300.0,61299.0,1.34117681]
["bitfinex","BTCUSD",1726586229416,0.91089417,61300.0,61299.0,1.32717681]
["bitfinex","BTCUSD",1726586229627,0.90989417,61300.0,61299.0,1.40663181]
["bitfinex","BTCUSD",1726586229852,0.90989417,61300.0,61299.0,1.42063181]
["bitfinex","BTCUSD",1726586230093,0.90989417,61300.0,61299.0,2.15344581]
["bitfinex","BTCUSD",1726586230359,0.90989417,61300.0,61299.0,3.08714481]
["bitfinex","BTCUSD",1726586230575,0.90989417,61300.0,61299.0,3.08814481]
["bitfinex","BTCUSD",1726586230576,0.37659417,61300.0,61299.0,3.08814481]
["bitfinex","BTCUSD",1726586230810,0.37659417,61300.0,61299.0,3.07414481]
["bitfinex","BTCUSD",1726586231098,1.8923,61302.0,61301.0,2.296419]
["bitfinex","BTCUSD",1726586231344,1.8923,61302.0,61301.0,3.79512793]
["bitfinex","BTCUSD",1726586231604,1.8923,61302.0,61301.0,2.13939681]
["bitfinex","BTCUSD",1726586231846,1.8923,61302.0,61301.0,2.48792781]
["bitfinex","BTCUSD",1726586232075,1.8923,61302.0,61301.0,2.76666581]
["bitfinex","BTCUSD",1726586232320,1.8923,61302.0,61301.0,2.82866581]
["bitfinex","BTCUSD",1726586232321,1.69554429,61302.0,61301.0,2.82866581]
["bitfinex","BTCUSD",1726586232540,1.66291929,61302.0,61301.0,3.18492381]
["bitfinex","BTCUSD",1726586232774,1.47745426,61302.0,61301.0,3.19892381]
["bitfinex","BTCUSD",1726586232993,1.43622797,61302.0,61301.0,3.19892381]
["bitfinex","BTCUSD",1726586233227,1.03776692,61302.0,61301.0,3.19892381]
["bitfinex","BTCUSD",1726586233464,0.19949542,61302.0,61301.0,3.24689439]
["bitfinex","BTCUSD",1726586233706,0.14209265,61302.0,61301.0,3.19892381]
["bitfinex","BTCUSD",1726586233926,0.01159265,61302.0,61301.0,3.19892381]
["bitfinex","BTCUSD",1726586234140,0.01159265,61302.0,61301.0,4.76254139]
["bitfinex","BTCUSD",1726586234141,0.01059265,61302.0,61301.0,4.76254139]
["bitfinex","BTCUSD",1726586234354,2.4605,61303.0,61301.0,4.76254139]
["bitfinex","BTCUSD",1726586234355,1.99228771,61303.0,61302.0,2.03436158]
["bitfinex","BTCUSD",1726586234597,1.99228771,61303.0,61302.0,7.25559739]
["bitfinex","BTCUSD",1726586234869,1.77647724,61303.0,61302.0,7.25559739]
["bitfinex","BTCUSD",1726586235063,1.43901983,61303.0,61302.0,10.68818251]
["bitfinex","BTCUSD",1726586235317,1.29214418,61303.0,61302.0,10.25198439]
["bitfinex","BTCUSD",1726586235553,2.2959,61304.0,61302.0,10.25198439]
["bitfinex","BTCUSD",1726586235554,0.63233773,61304.0,61303.0,1.660116]
["bitfinex","BTCUSD",1726586235769,0.10197758,61304.0,61303.0,8.39444254]
["bitfinex","BTCUSD",1726586236002,0.10197758,61304.0,61303.0,9.30291857]
["bitfinex","BTCUSD",1726586236233,2.85225957,61305.0,61304.0,1.7104565]
["bitfinex","BTCUSD",1726586236485,1.76713974,61305.0,61304.0,10.22863501]
["bitfinex","BTCUSD",1726586236712,2.9487,61307.0,61306.0,0.82120184]
["bitfinex","BTCUSD",1726586236931,4.01463302,61308.0,61307.0,0.55411274]
["bitfinex","BTCUSD",1726586237155,2.64579221,61308.0,61307.0,7.12824109]
["bitfinex","BTCUSD",1726586237418,1.05540955,61308.0,61307.0,4.43168578]
["bitfinex","BTCUSD",1726586237707,0.64663078,61310.0,61309.0,0.43699787]
["bitfinex","BTCUSD",1726586237904,2.77139687,61310.0,61309.0,1.17741154]
["bitfinex","BTCUSD",1726586238177,2.22597367,61311.0,61310.0,0.55369299]
["bitfinex","BTCUSD",1726586238544,0.57960731,61311.0,61310.0,1.68196438]
["bitfinex","BTCUSD",1726586238881,0.0048392,61313.0,61312.0,0.3262]
["bitfinex","BTCUSD",1726586238882,1.1250529,61313.0,61312.0,0.3262]
["bitfinex","BTCUSD",1726586239163,0.07505131,61313.0,61312.0,1.48358444]
["bitfinex","BTCUSD",1726586239388,2.20888918,61314.0,61313.0,0.87226628]
["bitfinex","BTCUSD",1726586239621,1.7300331,61314.0,61313.0,1.67699162]
["bitfinex","BTCUSD",1726586239898,3.20695843,61315.0,61314.0,0.163094]
["bitfinex","BTCUSD",1726586240148,2.26428959,61315.0,61314.0,6.64344855]
["bitfinex","BTCUSD",1726586240372,2.26428959,61315.0,61314.0,9.16588889]
["bitfinex","BTCUSD",1726586240373,2.13408049,61315.0,61314.0,9.16588889]
["bitfinex","BTCUSD",1726586240605,2.09112046,61315.0,61314.0,9.83076689]
["bitfinex","BTCUSD",1726586240839,2.02588446,61315.0,61314.0,9.7771591]
["bitfinex","BTCUSD",1726586241089,1.92803046,61315.0,61314.0,9.7771591]
["bitfinex","BTCUSD",1726586241333,1.84044219,61315.0,61314.0,9.7781591]
["bitfinex","BTCUSD",1726586241586,3.59878695,61316.0,61315.0,0.2489976]
["bitfinex","BTCUSD",1726586241810,3.38837482,61316.0,61315.0,4.80823149]
["bitfinex","BTCUSD",1726586242032,3.38837482,61316.0,61315.0,5.83651513]
["bitfinex","BTCUSD",1726586242327,2.68201341,61316.0,61315.0,5.83651513]
["bitfinex","BTCUSD",1726586242613,2.68201341,61316.0,61315.0,8.23651513]
["bitfinex","BTCUSD",1726586242881,2.48477255,61316.0,61315.0,8.22110913]
["bitfinex","BTCUSD",1726586243146,2.44518426,61316.0,61315.0,8.22110913]
["bitfinex","BTCUSD",1726586243366,2.44518426,61316.0,61315.0,8.17514013]
["bitfinex","BTCUSD",1726586243367,0.43333028,61316.0,61315.0,8.17514013]
["bitfinex","BTCUSD",1726586243594,0.41371707,61316.0,61315.0,8.17514013]
["bitfinex","BTCUSD",1726586243841,0.25063207,61316.0,61315.0,9.15369213]
["bitfinex","BTCUSD",1726586244093,0.25063207,61316.0,61315.0,10.61323201]
["bitfinex","BTCUSD",1726586244094,0.25363207,61316.0,61315.0,10.61323201]
["bitfinex","BTCUSD",1726586244369,22.63647514,61333.0,61326.0,0.03901623]
["bitfinex","BTCUSD",1726586244626,22.63647514,61333.0,61316.0,0.05768437]
["bitfinex","BTCUSD",1726586244627,0.37488768,61317.0,61316.0,2.47945506]
["bitfinex","BTCUSD",1726586244885,0.09046993,61317.0,61316.0,8.21928052]
["bitfinex","BTCUSD",1726586245108,0.09046993,61317.0,61316.0,8.90127252]
["bitfinex","BTCUSD",1726586245410,0.09046993,61317.0,61316.0,8.24891452]
["bitfinex","BTCUSD",1726586245641,0.09046993,61317.0,61316.0,8.39873983]
["bitfinex","BTCUSD",1726586245893,0.00895161,61317.0,61316.0,5.95323552]
["bitfinex","BTCUSD",1726586246130,3.85457329,61318.0,61317.0,1.103702]
["bitfinex","BTCUSD",1726586246368,3.82195629,61318.0,61317.0,3.70905436]
["bitfinex","BTCUSD",1726586246642,3.1954451,61318.0,61317.0,4.39841128]
["bitfinex","BTCUSD",1726586246863,2.64190818,61318.0,61317.0,4.74081037]
["bitfinex","BTCUSD",1726586247102,2.59072068,61318.0,61317.0,5.60492115]
["bitfinex","BTCUSD",1726586247332,2.59072068,61318.0,61317.0,6.06192033]
["bitfinex","BTCUSD",1726586247852,2.42763568,61318.0,61317.0,6.06192033]
["bitfinex","BTCUSD",1726586248089,2.42763568,61318.0,61317.0,5.25386491]
["bitfinex","BTCUSD",1726586248333,2.42763568,61318.0,61317.0,5.21845399]
["bitfinex","BTCUSD",1726586248334,2.43063568,61318.0,61317.0,5.21845399]
["bitfinex","BTCUSD",1726586248552,1.95513883,61318.0,61317.0,5.21845233]
["bitfinex","BTCUSD",1726586248798,1.92034583,61318.0,61317.0,5.25895567]
["bitfinex","BTCUSD",1726586249029,1.92034583,61318.0,61317.0,5.67324442]
["bitfinex","BTCUSD",1726586249030,1.36863144,61318.0,61317.0,5.67324442]
["bitfinex","BTCUSD",1726586249308,0.97486815,61318.0,61317.0,5.62362043]
["bitfinex","BTCUSD",1726586249568,4.0562,61319.0,61318.0,1.28343709]
["bitfinex","BTCUSD",1726586249569,3.20762375,61319.0,61318.0,1.28343709]
["bitfinex","BTCUSD",1726586249851,3.02654375,61319.0,61318.0,7.51742203]
["bitfinex","BTCUSD",1726586250103,3.02654375,61319.0,61318.0,8.21764952]
["bitfinex","BTCUSD",1726586250104,2.61878046,61319.0,61318.0,8.21764952]
["bitfinex","BTCUSD",1726586250371,2.44838046,61319.0,61318.0,7.60895252]
["bitfinex","BTCUSD",1726586250594,2.40981712,61319.0,61318.0,7.52883014]
["bitfinex","BTCUSD",1726586250845,2.32657112,61319.0,61318.0,7.52883014]
["bitfinex","BTCUSD",1726586251074,2.19610712,61319.0,61318.0,7.52883014]
["bitfinex","BTCUSD",1726586251303,1.80234383,61319.0,61318.0,7.47920314]
["bitfinex","BTCUSD",1726586251569,1.80234383,61319.0,61318.0,7.88841571]
["bitfinex","BTCUSD",1726586251570,1.68146994,61319.0,61318.0,7.88841571]
["bitfinex","BTCUSD",1726586251802,1.68146994,61319.0,61318.0,7.88135113]
["bitfinex","BTCUSD",1726586252050,1.2735871,61319.0,61318.0,8.14003056]
["bitfinex","BTCUSD",1726586252303,0.7382431,61319.0,61318.0,7.9382374]
["bitfinex","BTCUSD",1726586252543,0.6570071,61319.0,61318.0,7.9612374]
["bitfinex","BTCUSD",1726586252777,0.11566026,61319.0,61318.0,7.9602374]
["bitfinex","BTCUSD",1726586253015,3.07394426,61320.0,61318.0,6.1683134]
["bitfinex","BTCUSD",1726586253321,3.07394426,61320.0,61319.0,5.46094516]
["bitfinex","BTCUSD",1726586253580,2.85929976,61320.0,61319.0,5.99207798]
["bitfinex","BTCUSD",1726586253830,2.72015677,61320.0,61319.0,5.99207798]
["bitfinex","BTCUSD",1726586254033,2.02675517,61320.0,61319.0,6.02978288]
["bitfinex","BTCUSD",1726586254243,1.63187233,61320.0,61319.0,6.03038288]
["bitfinex","BTCUSD",1726586254456,1.63187233,61320.0,61319.0,5.96184319]
["bitfinex","BTCUSD",1726586254673,1.59122274,61320.0,61319.0,6.04121496]
["bitfinex","BTCUSD",1726586254906,1.52137274,61320.0,61319.0,4.17512642]
["bitfinex","BTCUSD",1726586255114,1.18862876,61320.0,61319.0,3.59879]
["bitfinex","BTCUSD",1726586255346,1.18862876,61320.0,61319.0,1.74803319]
["bitfinex","BTCUSD",1726586255565,1.18862876,61320.0,61319.0,1.58002892]
["bitfinex","BTCUSD",1726586255784,1.17562876,61320.0,61319.0,1.58002892]
["bitfinex","BTCUSD",1726586255995,1.10634876,61320.0,61319.0,1.70704765]
["bitfinex","BTCUSD",1726586256272,1.04441143,61320.0,61319.0,1.15952892]
["bitfinex","BTCUSD",1726586256485,1.03364287,61320.0,61319.0,0.99647525]
["bitfinex","BTCUSD",1726586256705,1.03364287,61320.0,61319.0,0.97902236]
["bitfinex","BTCUSD",1726586256920,1.03364287,61320.0,61319.0,1.74170336]
["bitfinex","BTCUSD",1726586256921,1.21924287,61320.0,61319.0,1.74170336]
["bitfinex","BTCUSD",1726586257142,1.21924287,61320.0,61319.0,1.43842809]
["bitfinex","BTCUSD",1726586257362,1.21924287,61320.0,61319.0,1.07492809]
["bitfinex","BTCUSD",1726586257630,1.21924287,61320.0,61319.0,1.07392809]
["bitfinex","BTCUSD",1726586257835,1.22224287,61320.0,61319.0,1.91826509]
["bitfinex","BTCUSD",1726586258054,1.22224287,61320.0,61319.0,1.1748165]
["bitfinex","BTCUSD",1726586258269,1.22224287,61320.0,61319.0,0.08184833]
["bitfinex","BTCUSD",1726586258270,1.38229654,61320.0,61319.0,0.08184833]
["bitfinex","BTCUSD",1726586258481,1.38229654,61320.0,61319.0,1.88806715]
["bitfinex","BTCUSD",1726586258482,1.03264287,61320.0,61319.0,1.88806715]
["bitfinex","BTCUSD",1726586258707,1.03264287,61320.0,61319.0,2.14534233]
["bitfinex","BTCUSD",1726586258953,1.03264287,61320.0,61319.0,2.70694242]
["bitfinex","BTCUSD",1726586259166,1.04664287,61320.0,61319.0,2.55130482]
["bitfinex","BTCUSD",1726586259435,1.03364287,61320.0,61319.0,0.74432149]
["bitfinex","BTCUSD",1726586259653,1.03464287,61320.0,61319.0,2.14210896]
["bitfinex","BTCUSD",1726586259888,1.03464287,61320.0,61319.0,1.66336867]
["bitfinex","BTCUSD",1726586260118,1.03364287,61320.0,61319.0,1.80370967]
["bitfinex","BTCUSD",1726586260332,1.03364287,61320.0,61319.0,2.01498667]
["bitfinex","BTCUSD",1726586260593,1.03364287,61320.0,61319.0,2.04598716]
["bitfinex","BTCUSD",1726586260820,1.03364287,61320.0,61319.0,2.42645516]
["bitfinex","BTCUSD",1726586261042,0.98364287,61320.0,61319.0,2.52645516]
["bitfinex","BTCUSD",1726586261264,0.91232335,61320.0,61319.0,2.55322443]
["bitfinex","BTCUSD",1726586261515,0.84434152,61320.0,61319.0,2.87938743]
["bitfinex","BTCUSD",1726586261726,0.84434152,61320.0,61319.0,2.86538743]
["bitfinex","BTCUSD",1726586261947,0.82055897,61320.0,61319.0,6.26416543]
["bitfinex","BTCUSD",1726586262401,0.81955897,61320.0,61319.0,6.25016543]
["bitfinex","BTCUSD",1726586262624,0.82138297,61320.0,61319.0,5.76266543]
["bitfinex","BTCUSD",1726586262877,0.813188,61320.0,61319.0,6.62666543]
["bitfinex","BTCUSD",1726586263110,0.812188,61320.0,61319.0,6.62666543]
["bitfinex","BTCUSD",1726586263353,0.812188,61320.0,61319.0,4.58703667]
["bitfinex","BTCUSD",1726586263354,0.813188,61320.0,61319.0,4.58703667]
["bitfinex","BTCUSD",1726586263600,0.813188,61320.0,61319.0,2.59704642]
["bitfinex","BTCUSD",1726586264335,0.813188,61320.0,61319.0,2.92320942]
["bitfinex","BTCUSD",1726586264569,0.813188,61320.0,61319.0,2.89243867]
["bitfinex","BTCUSD",1726586264811,0.813188,61320.0,61319.0,2.92347717]
["bitfinex","BTCUSD",1726586265078,0.813188,61320.0,61319.0,3.12734884]
["bitfinex","BTCUSD",1726586265343,0.813188,61320.0,61319.0,2.92347717]
["bitfinex","BTCUSD",1726586265599,0.813188,61320.0,61319.0,3.12781179]
["bitfinex","BTCUSD",1726586265833,1.17034167,61320.0,61319.0,1.38190717]
["bitfinex","BTCUSD",1726586266080,1.17034167,61320.0,61319.0,1.46721817]
["bitfinex","BTCUSD",1726586266327,1.17034167,61320.0,61319.0,2.51124917]
["bitfinex","BTCUSD",1726586266593,1.17034167,61320.0,61318.0,0.001648]
["bitfinex","BTCUSD",1726586266901,0.16305367,61319.0,61318.0,0.001648]
["bitfinex","BTCUSD",1726586267104,0.16305367,61319.0,61318.0,0.62943199]
["bitfinex","BTCUSD",1726586267342,0.16305367,61319.0,61318.0,0.4909]
["bitfinex","BTCUSD",1726586267605,0.16305367,61319.0,61318.0,0.164732]
["bitfinex","BTCUSD",1726586268080,0.16305367,61319.0,61318.0,0.51024953]
["bitfinex","BTCUSD",1726586268328,1.312388,61320.0,61319.0,0.503244]
["bitfinex","BTCUSD",1726586268583,0.812188,61320.0,61319.0,2.515716]
["bitfinex","BTCUSD",1726586268818,0.812188,61320.0,61319.0,1.478756]
["bitfinex","BTCUSD",1726586269057,0.813188,61320.0,61319.0,1.094358]
["bitfinex","BTCUSD",1726586269306,0.812188,61320.0,61319.0,1.420521]
["bitfinex","BTCUSD",1726586269542,0.812188,61320.0,61319.0,2.22942532]
["bitfinex","BTCUSD",1726586269772,0.813188,61320.0,61319.0,2.22942532]
["bitfinex","BTCUSD",1726586270010,0.813188,61320.0,61319.0,1.85389541]
["bitfinex","BTCUSD",1726586270235,0.814188,61320.0,61319.0,1.85689541]
["bitfinex","BTCUSD",1726586270461,0.813188,61320.0,61319.0,1.91047373]
["bitfinex","BTCUSD",1726586270696,0.813188,61320.0,61319.0,1.85689541]
["bitfinex","BTCUSD",1726586271159,0.814188,61320.0,61319.0,3.17451508]
["bitfinex","BTCUSD",1726586271385,0.814188,61320.0,61319.0,3.2445406]
["bitfinex","BTCUSD",1726586271608,0.76676707,61320.0,61319.0,3.2315406]
["bitfinex","BTCUSD",1726586271874,0.73205166,61320.0,61319.0,3.50916475]
["bitfinex","BTCUSD",1726586272111,0.73205166,61320.0,61319.0,3.2585406]
["bitfinex","BTCUSD",1726586272342,0.72905166,61320.0,61319.0,2.37542961]
["bitfinex","BTCUSD",1726586272572,0.72905166,61320.0,61319.0,3.06413961]
["bitfinex","BTCUSD",1726586272573,0.74105166,61320.0,61319.0,3.06413961]
["bitfinex","BTCUSD",1726586272796,0.75505166,61320.0,61319.0,2.19767761]
["bitfinex","BTCUSD",1726586273260,0.75505166,61320.0,61319.0,4.23327161]
["bitfinex","BTCUSD",1726586273495,0.74305166,61320.0,61319.0,3.01687741]
["bitfinex","BTCUSD",1726586273720,0.74305166,61320.0,61319.0,2.78391633]
["bitfinex","BTCUSD",1726586273945,0.72905166,61320.0,61319.0,2.76548733]
["bitfinex","BTCUSD",1726586274405,0.73005166,61320.0,61319.0,3.15822865]
["bitfinex","BTCUSD",1726586274639,0.73005166,61320.0,61319.0,3.25822865]
["bitfinex","BTCUSD",1726586274881,0.73005166,61320.0,61319.0,3.57139165]
["bitfinex","BTCUSD",1726586274882,0.72905166,61320.0,61319.0,3.57139165]
["bitfinex","BTCUSD",1726586275120,0.73105166,61320.0,61319.0,3.60003965]
["bitfinex","BTCUSD",1726586275364,0.73005166,61320.0,61319.0,3.58603965]
["bitfinex","BTCUSD",1726586275637,0.73005166,61320.0,61319.0,3.53246133]
["bitfinex","BTCUSD",1726586275899,0.73105166,61320.0,61319.0,3.22029833]
["bitfinex","BTCUSD",1726586276357,0.73105166,61320.0,61319.0,3.54646133]
["bitfinex","BTCUSD",1726586276586,0.67985617,61320.0,61319.0,3.25161024]
["bitfinex","BTCUSD",1726586277726,0.67985617,61320.0,61319.0,3.57722919]
["bitfinex","BTCUSD",1726586278923,0.67985617,61320.0,61319.0,3.25106619]
["bitfinex","BTCUSD",1726586280531,0.67985617,61320.0,61319.0,3.08399741]
["bitfinex","BTCUSD",1726586280774,0.67985617,61320.0,61319.0,3.32402075]
["bitfinex","BTCUSD",1726586281012,0.67985617,61320.0,61319.0,3.39230527]
["bitfinex","BTCUSD",1726586281235,0.67985617,61320.0,61319.0,3.64438196]
["bitfinex","BTCUSD",1726586281459,0.67985617,61320.0,61319.0,2.90418127]
["bitfinex","BTCUSD",1726586281685,0.67985617,61320.0,61319.0,3.23817427]
["bitfinex","BTCUSD",1726586282164,0.84290984,61320.0,61319.0,3.01125827]
["bitfinex","BTCUSD",1726586282406,0.84190984,61320.0,61319.0,2.99825827]
["bitfinex","BTCUSD",1726586282626,0.84090984,61320.0,61319.0,2.98425827]
["bitfinex","BTCUSD",1726586282855,0.67885617,61320.0,61319.0,2.99825827]
["bitfinex","BTCUSD",1726586283088,0.67885617,61320.0,61319.0,2.98425827]
["bitfinex","BTCUSD",1726586283589,0.67985617,61320.0,61319.0,3.32442127]
["bitfinex","BTCUSD",1726586283811,0.84190984,61320.0,61319.0,2.98425827]
["bitfinex","BTCUSD",1726586284036,0.84190984,61320.0,61319.0,2.99825827]
["bitfinex","BTCUSD",1726586284261,0.84190984,61320.0,61319.0,3.01025827]
["bitfinex","BTCUSD",1726586284262,0.84390984,61320.0,61319.0,3.01025827]
["bitfinex","BTCUSD",1726586284753,0.84390984,61320.0,61319.0,2.33409527]
["bitfinex","BTCUSD",1726586284976,1.27910796,61320.0,61319.0,1.88885527]
["bitfinex","BTCUSD",1726586285199,0.84390984,61320.0,61319.0,1.89985527]
["bitfinex","BTCUSD",1726586285416,0.84390984,61320.0,61319.0,2.55218127]
["bitfinex","BTCUSD",1726586285657,0.84090984,61320.0,61319.0,2.52718127]
["bitfinex","BTCUSD",1726586285912,0.84190984,61320.0,61319.0,2.53818127]
["bitfinex","BTCUSD",1726586286148,0.84290984,61320.0,61319.0,2.55218127]
["bitfinex","BTCUSD",1726586286375,0.84190984,61320.0,61319.0,2.14490641]
["bitfinex","BTCUSD",1726586286599,0.84190984,61320.0,61319.0,2.53793177]
["bitfinex","BTCUSD",1726586286833,0.84290984,61320.0,61319.0,1.89960422]
["bitfinex","BTCUSD",1726586287055,0.84190984,61320.0,61319.0,1.55944122]
["bitfinex","BTCUSD",1726586287314,0.84090984,61320.0,61319.0,1.56244122]
["bitfinex","BTCUSD",1726586287547,0.84290984,61320.0,61319.0,1.57444122]
["bitfinex","BTCUSD",1726586287781,1.14570984,61320.0,61319.0,0.3516891]
["bitfinex","BTCUSD",1726586288001,1.14470984,61320.0,61319.0,0.26433612]
["bitfinex","BTCUSD",1726586288217,1.14470984,61320.0,61319.0,0.26598412]
["bitfinex","BTCUSD",1726586288443,1.17570984,61320.0,61319.0,0.26291352]
["bitfinex","BTCUSD",1726586288672,0.032,61319.0,61318.0,0.001648]
["bitfinex","BTCUSD",1726586288888,0.19505367,61319.0,61318.0,0.001648]
["bitfinex","BTCUSD",1726586289589,0.0724,61313.0,61310.0,0.00710593]
["bitfinex","BTCUSD",1726586289834,0.0724,61313.0,61305.0,0.326234]
["bitfinex","BTCUSD",1726586289835,0.46175367,61313.0,61307.0,0.20676401]
["bitfinex","BTCUSD",1726586290081,0.46175367,61313.0,61310.0,0.3262]
["bitfinex","BTCUSD",1726586290082,0.002,61311.0,61310.0,0.3262]
["bitfinex","BTCUSD",1726586290553,0.002,61311.0,61304.0,0.37517544]
["bitfinex","BTCUSD",1726586290554,0.002,61305.0,61304.0,0.04893644]
["bitfinex","BTCUSD",1726586290784,0.032,61305.0,61304.0,0.04893644]
["bitfinex","BTCUSD",1726586291013,0.032,61305.0,61304.0,0.18915922]
["bitfinex","BTCUSD",1726586291268,0.002,61303.0,61302.0,0.14187078]
["bitfinex","BTCUSD",1726586291506,0.43619812,61307.0,61290.0,0.3266]
["bitfinex","BTCUSD",1726586291507,0.03,61294.0,61290.0,0.3266]
["bitfinex","BTCUSD",1726586291726,0.16305367,61292.0,61290.0,0.3266]
["bitfinex","BTCUSD",1726586291957,0.16305367,61292.0,61291.0,0.163155]
["bitfinex","BTCUSD",1726586292181,0.16305367,61292.0,61291.0,1.315779]
["bitfinex","BTCUSD",1726586292433,0.59925179,61292.0,61290.0,0.3266]
["bitfinex","BTCUSD",1726586292667,0.59925179,61292.0,61281.0,0.20676401]
["bitfinex","BTCUSD",1726586292668,0.002,61287.0,61281.0,0.20676401]
["bitfinex","BTCUSD",1726586292891,0.002,61287.0,61277.0,0.5]
["bitfinex","BTCUSD",1726586292892,0.03,61287.0,61286.0,0.163169]
["bitfinex","BTCUSD",1726586293135,0.03,61287.0,61279.0,0.20676401]
["bitfinex","BTCUSD",1726586293364,0.03,61287.0,61282.0,0.16318]
["bitfinex","BTCUSD",1726586293365,0.03,61283.0,61282.0,0.16318]
["bitfinex","BTCUSD",1726586293589,0.03,61283.0,61277.0,0.00716566]
["bitfinex","BTCUSD",1726586293834,0.03,61282.0,61278.0,0.00326321]
["bitfinex","BTCUSD",1726586294064,0.43619812,61278.0,61277.0,0.163193]
["bitfinex","BTCUSD",1726586294292,0.43619812,61278.0,61252.0,0.48585378]
["bitfinex","BTCUSD",1726586294293,0.002,61276.0,61272.0,0.20676401]
["bitfinex","BTCUSD",1726586294517,0.16305367,61273.0,61268.0,0.20676401]
["bitfinex","BTCUSD",1726586294743,0.16505367,61272.0,61265.0,0.21083361]
["bitfinex","BTCUSD",1726586295089,0.16505367,61272.0,61269.0,0.163213]
["bitfinex","BTCUSD",1726586295187,0.16505367,61272.0,61269.0,0.163212]
["bitfinex","BTCUSD",1726586295417,0.16305367,61271.0,61270.0,0.663212]
["bitfinex","BTCUSD",1726586295639,0.16255367,61271.0,61270.0,0.989636]
["bitfinex","BTCUSD",1726586295859,0.59875179,61271.0,61270.0,0.663212]
["bitfinex","BTCUSD",1726586296098,0.62875179,61271.0,61270.0,0.5]
["bitfinex","BTCUSD",1726586296329,0.62875179,61271.0,61270.0,0.990636]
["bitfinex","BTCUSD",1726586296330,0.59875179,61271.0,61270.0,0.990636]
["bitfinex","BTCUSD",1726586296560,0.59875179,61271.0,61270.0,1.31706]
["bitfinex","BTCUSD",1726586296561,0.16255367,61271.0,61270.0,1.31706]
["bitfinex","BTCUSD",1726586296788,0.16255367,61271.0,61270.0,1.643484]
["bitfinex","BTCUSD",1726586297017,0.16255367,61271.0,61270.0,1.83018896]
["bitfinex","BTCUSD",1726586297254,0.16255367,61271.0,61270.0,0.370286]
["bitfinex","BTCUSD",1726586297481,0.16255367,61271.0,61265.0,0.0040696]
["bitfinex","BTCUSD",1726586297482,0.16355367,61271.0,61266.0,0.326442]
["bitfinex","BTCUSD",1726586297710,0.16355367,61271.0,61265.0,0.0040696]
["bitfinex","BTCUSD",1726586297711,0.16305367,61267.0,61265.0,0.0040696]
["bitfinex","BTCUSD",1726586297946,0.16305367,61267.0,61266.0,0.816112]
["bitfinex","BTCUSD",1726586298195,0.16498806,61267.0,61266.0,0.816112]
["bitfinex","BTCUSD",1726586298435,0.16305367,61267.0,61266.0,0.816112]
["bitfinex","BTCUSD",1726586298669,0.16305367,61267.0,61266.0,0.490667]
["bitfinex","BTCUSD",1726586299147,0.16305367,61267.0,61266.0,0.001]
["bitfinex","BTCUSD",1726586299373,0.16305367,61267.0,61266.0,0.490667]
["bitfinex","BTCUSD",1726586299592,0.16305367,61267.0,61266.0,0.817112]
["bitfinex","BTCUSD",1726586299814,0.16305367,61267.0,61266.0,1.07547135]
["bitfinex","BTCUSD",1726586300036,0.16305367,61267.0,61266.0,0.489667]
["bitfinex","BTCUSD",1726586300295,0.16305367,61267.0,61266.0,0.752005]
["bitfinex","BTCUSD",1726586300517,0.16305367,61267.0,61266.0,0.631035]
["bitfinex","BTCUSD",1726586300737,0.16305367,61267.0,61266.0,0.489667]
["bitfinex","BTCUSD",1726586300956,0.1151284,61267.0,61266.0,0.489667]
["bitfinex","BTCUSD",1726586301181,0.1141284,61267.0,61266.0,0.750182]
["bitfinex","BTCUSD",1726586301399,0.1161284,61267.0,61266.0,0.829112]
["bitfinex","BTCUSD",1726586301685,0.1161284,61267.0,61266.0,0.64224855]
["bitfinex","BTCUSD",1726586301901,0.1141284,61267.0,61266.0,0.489667]
["bitfinex","BTCUSD",1726586302121,0.1161284,61267.0,61266.0,0.502667]
["bitfinex","BTCUSD",1726586302357,0.1161284,61267.0,61266.0,0.9758403]
["bitfinex","BTCUSD",1726586302588,0.001,61267.0,61266.0,0.6363953]
["bitfinex","BTCUSD",1726586302824,0.002,61267.0,61266.0,0.83625861]
["bitfinex","BTCUSD",1726586303054,0.16505367,61267.0,61266.0,0.18336861]
["bitfinex","BTCUSD",1726586303308,0.16505367,61267.0,61266.0,0.02014661]
["bitfinex","BTCUSD",1726586303558,0.16505367,61267.0,61266.0,0.013]
["bitfinex","BTCUSD",1726586303559,0.16405367,61267.0,61266.0,0.013]
["bitfinex","BTCUSD",1726586303792,0.16505367,61267.0,61266.0,0.176222]
["bitfinex","BTCUSD",1726586304253,0.16505367,61267.0,61265.0,0.3305166]
["bitfinex","BTCUSD",1726586304254,0.16505367,61267.0,61265.0,0.0040696]
["bitfinex","BTCUSD",1726586304471,0.19305367,61266.0,61265.0,0.0040696]
["bitfinex","BTCUSD",1726586304688,0.19305367,61266.0,61265.0,0.00390223]
["bitfinex","BTCUSD",1726586304903,0.19305367,61266.0,61265.0,0.12018504]
["bitfinex","BTCUSD",1726586305351,0.19498806,61266.0,61265.0,0.00390223]
["bitfinex","BTCUSD",1726586305589,0.19498806,61266.0,61265.0,0.13318504]
["bitfinex","BTCUSD",1726586305816,0.69118618,61266.0,61265.0,0.01690223]
["bitfinex","BTCUSD",1726586306036,0.69118618,61266.0,61265.0,0.00390223]
["bitfinex","BTCUSD",1726586306472,0.69118618,61266.0,61265.0,0.08564775]
["bitfinex","BTCUSD",1726586306473,0.69218618,61266.0,61265.0,0.08564775]
["bitfinex","BTCUSD",1726586306693,0.69218618,61266.0,61265.0,0.01590223]
["bitfinex","BTCUSD",1726586306912,0.69318618,61266.0,61265.0,0.01590223]
["bitfinex","BTCUSD",1726586307133,0.69318618,61266.0,61261.0,0.06976136]
["bitfinex","BTCUSD",1726586307134,0.09193439,61262.0,61261.0,0.06976136]
["bitfinex","BTCUSD",1726586307353,0.00193439,61258.0,61257.0,0.001648]
["bitfinex","BTCUSD",1726586307569,0.11606279,61258.0,61257.0,0.001648]
["bitfinex","BTCUSD",1726586308009,0.11606279,61258.0,61257.0,0.09462279]
["bitfinex","BTCUSD",1726586308238,0.11606279,61258.0,61257.0,0.001648]
["bitfinex","BTCUSD",1726586308454,0.20606279,61258.0,61257.0,0.001648]
["bitfinex","BTCUSD",1726586308668,0.64226091,61258.0,61257.0,0.013648]
["bitfinex","BTCUSD",1726586308900,0.64326091,61258.0,61257.0,0.013648]
["bitfinex","BTCUSD",1726586309372,0.64226091,61258.0,61257.0,0.04812629]
["bitfinex","BTCUSD",1726586309589,0.11706279,61258.0,61257.0,0.175894]
["bitfinex","BTCUSD",1726586309803,0.11706279,61258.0,61257.0,0.82888]
["bitfinex","BTCUSD",1726586309804,0.11806279,61258.0,61257.0,0.82888]
["bitfinex","BTCUSD",1726586310018,0.0302,61271.0,61257.0,0.82888]
["bitfinex","BTCUSD",1726586310019,0.0002,61271.0,61270.0,0.91606]
["bitfinex","BTCUSD",1726586310239,0.244832,61294.0,61293.0,0.489451]
["bitfinex","BTCUSD",1726586310491,0.40788567,61294.0,61293.0,0.489451]
["bitfinex","BTCUSD",1726586310714,0.16305367,61294.0,61293.0,0.16315]
["bitfinex","BTCUSD",1726586310957,0.16305367,61294.0,61293.0,0.815752]
["bitfinex","BTCUSD",1726586311172,0.16305367,61294.0,61291.0,0.326312]
["bitfinex","BTCUSD",1726586311173,0.16305367,61294.0,61244.0,0.03012619]
["bitfinex","BTCUSD",1726586311174,0.03,61246.0,61244.0,0.03012619]
["bitfinex","BTCUSD",1726586311443,0.03,61253.0,61215.0,0.25076627]
["bitfinex","BTCUSD",1726586311444,0.03,61218.0,61215.0,0.163356]
["bitfinex","BTCUSD",1726586311659,0.1,61251.0,61215.0,0.163356]
["bitfinex","BTCUSD",1726586311660,0.06,61241.0,61218.0,0.551963]
["bitfinex","BTCUSD",1726586311875,0.06,61241.0,61217.0,0.0157637]
["bitfinex","BTCUSD",1726586311876,0.06,61241.0,61220.0,0.5]
["bitfinex","BTCUSD",1726586312093,0.03,61268.0,61219.0,1.1889983]
["bitfinex","BTCUSD",1726586312094,0.06,61236.0,61219.0,0.24099948]
["bitfinex","BTCUSD",1726586312330,0.06,61236.0,61217.0,0.0032637]
["bitfinex","BTCUSD",1726586312331,0.06,61221.0,61217.0,0.0032637]
["bitfinex","BTCUSD",1726586312580,0.06,61218.0,61217.0,0.0032637]
["bitfinex","BTCUSD",1726586314196,0.49721752,61218.0,61217.0,0.0032637]
["bitfinex","BTCUSD",1726586314458,0.49721752,61218.0,61204.0,0.00165]
["bitfinex","BTCUSD",1726586314459,0.01107473,61210.0,61204.0,0.00165]
["bitfinex","BTCUSD",1726586314688,0.17739185,61210.0,61204.0,0.00165]
["bitfinex","BTCUSD",1726586314906,0.01107473,61205.0,61204.0,0.00165]
["bitfinex","BTCUSD",1726586315125,0.17739185,61205.0,61204.0,0.00165]
["bitfinex","BTCUSD",1726586315358,0.17739185,61205.0,61204.0,0.00065]
["bitfinex","BTCUSD",1726586315882,0.1741284,61205.0,61204.0,0.00065]
["bitfinex","BTCUSD",1726586316375,0.1751284,61205.0,61204.0,0.00365]
["bitfinex","BTCUSD",1726586317329,0.01107473,61199.0,61198.0,0.001648]
["bitfinex","BTCUSD",1726586317569,0.61134592,61199.0,61198.0,0.001648]
["bitfinex","BTCUSD",1726586318574,0.01107473,61196.0,61179.0,0.0032637]
["bitfinex","BTCUSD",1726586318814,0.1741284,61196.0,61179.0,0.0032637]
["bitfinex","BTCUSD",1726586319080,0.01107473,61180.0,61179.0,0.0032637]
["bitfinex","BTCUSD",1726586319315,0.1741284,61180.0,61179.0,0.0032637]
["bitfinex","BTCUSD",1726586319815,0.03,61206.0,61179.0,0.0032637]
["bitfinex","BTCUSD",1726586319816,0.01107473,61195.0,61179.0,0.5185687]
["bitfinex","BTCUSD",1726586320058,0.24508002,61209.0,61185.0,0.163438]
["bitfinex","BTCUSD",1726586320059,0.25615475,61193.0,61185.0,0.163438]
["bitfinex","BTCUSD",1726586320291,0.25615475,61193.0,61179.0,0.23005257]
["bitfinex","BTCUSD",1726586320292,0.16305367,61192.0,61179.0,0.1916637]
["bitfinex","BTCUSD",1726586320552,0.16305367,61192.0,61179.0,0.3681177]
["bitfinex","BTCUSD",1726586320553,0.001,61180.0,61179.0,0.3681177]
["bitfinex","BTCUSD",1726586320849,0.16305367,61180.0,61179.0,0.1916637]
["bitfinex","BTCUSD",1726586321090,0.1141284,61180.0,61179.0,0.1916637]
["bitfinex","BTCUSD",1726586321332,0.1141284,61180.0,61179.0,0.0152637]
["bitfinex","BTCUSD",1726586321572,0.1141284,61180.0,61179.0,0.0032637]
["bitfinex","BTCUSD",1726586321803,0.1141284,61180.0,61179.0,0.4936267]
["bitfinex","BTCUSD",1726586322333,0.001,61192.0,61179.0,0.0032637]
["bitfinex","BTCUSD",1726586322334,0.01107473,61191.0,61179.0,0.0032637]
["bitfinex","BTCUSD",1726586322571,0.16305367,61190.0,61179.0,0.0032637]
["bitfinex","BTCUSD",1726586322934,0.16305367,61190.0,61181.0,0.163448]
["bitfinex","BTCUSD",1726586323242,0.001,61180.0,61179.0,0.1807177]
["bitfinex","BTCUSD",1726586323429,0.16305367,61190.0,61179.0,0.1807177]
["bitfinex","BTCUSD",1726586323430,0.16305367,61190.0,61179.0,0.0032637]
["bitfinex","BTCUSD",1726586323687,0.16305367,61190.0,61179.0,0.0172637]
["bitfinex","BTCUSD",1726586323913,0.16305367,61190.0,61180.0,0.163451]
["bitfinex","BTCUSD",1726586323914,0.43721752,61187.0,61180.0,0.163451]
["bitfinex","BTCUSD",1726586324154,0.43721752,61187.0,61179.0,0.0032637]
["bitfinex","BTCUSD",1726586324155,0.16305367,61186.0,61179.0,0.0032637]
["bitfinex","BTCUSD",1726586324406,0.16305367,61186.0,61185.0,0.163438]
["bitfinex","BTCUSD",1726586324651,0.01107473,61192.0,61191.0,0.163422]
["bitfinex","BTCUSD",1726586324890,0.16305367,61192.0,61191.0,0.163422]
["bitfinex","BTCUSD",1726586325168,0.16305367,61192.0,61180.0,0.003268]
["bitfinex","BTCUSD",1726586325169,0.01107473,61197.0,61186.0,0.326871]
["bitfinex","BTCUSD",1726586325411,0.16305367,61192.0,61191.0,0.163422]
["bitfinex","BTCUSD",1726586325638,0.16305367,61192.0,61182.0,0.326889]
["bitfinex","BTCUSD",1726586325873,0.16305367,61191.0,61182.0,0.89892]
["bitfinex","BTCUSD",1726586326101,0.01107473,61197.0,61183.0,0.2497]
["bitfinex","BTCUSD",1726586326333,0.01107473,61197.0,61193.0,0.163415]
["bitfinex","BTCUSD",1726586326334,0.16305367,61196.0,61193.0,0.163415]
["bitfinex","BTCUSD",1726586326560,0.16305367,61196.0,61195.0,0.490236]
["bitfinex","BTCUSD",1726586326795,0.16305367,61196.0,61191.0,0.01382856]
["bitfinex","BTCUSD",1726586327290,0.16305367,61196.0,61193.0,0.163415]
["bitfinex","BTCUSD",1726586327540,0.16305367,61196.0,61192.0,0.163419]
["bitfinex","BTCUSD",1726586327769,0.16305367,61196.0,61191.0,0.01382856]
["bitfinex","BTCUSD",1726586327770,0.12520313,61196.0,61193.0,0.163416]
["bitfinex","BTCUSD",1726586328019,0.1141284,61196.0,61195.0,0.177412]
["bitfinex","BTCUSD",1726586328253,1.0105684,61228.0,61195.0,0.177412]
["bitfinex","BTCUSD",1726586328254,0.01107473,61221.0,61197.0,0.3053]
["bitfinex","BTCUSD",1726586328485,0.03,61248.0,61197.0,0.3053]
["bitfinex","BTCUSD",1726586328486,0.01107473,61219.0,61213.0,0.326722]
["bitfinex","BTCUSD",1726586328719,0.9805684,61227.0,61198.0,1.42839161]
["bitfinex","BTCUSD",1726586328720,0.01107473,61225.0,61207.0,0.5]
["bitfinex","BTCUSD",1726586328967,0.01107473,61224.0,61213.0,0.326724]
["bitfinex","BTCUSD",1726586329187,0.01107473,61224.0,61208.0,0.00326656]
["bitfinex","BTCUSD",1726586329417,0.01107473,61224.0,61219.0,0.163346]
["bitfinex","BTCUSD",1726586329653,0.01107473,61224.0,61212.0,0.163365]
["bitfinex","BTCUSD",1726586329891,0.01107473,61224.0,61208.0,0.326754]
["bitfinex","BTCUSD",1726586330137,0.01107473,61218.0,61204.0,0.163387]
["bitfinex","BTCUSD",1726586330376,0.03,61241.0,61201.0,0.5043]
["bitfinex","BTCUSD",1726586330637,0.01708582,61290.0,61207.0,0.9805684]
["bitfinex","BTCUSD",1726586330958,0.01708582,61290.0,61205.0,0.227943]
["bitfinex","BTCUSD",1726586330959,0.0032637,61309.0,61299.0,0.579403]
["bitfinex","BTCUSD",1726586330966,2.2894608,61300.0,61299.0,1.695672]
["bitfinex","BTCUSD",1726586331173,2.2894608,61300.0,61299.0,0.03]
["bitfinex","BTCUSD",1726586331379,2.2894608,61300.0,61293.0,0.06]
["bitfinex","BTCUSD",1726586331594,2.2894608,61300.0,61297.0,0.03]
["bitfinex","BTCUSD",1726586331807,2.2894608,61300.0,61266.0,0.04599652]
["bitfinex","BTCUSD",1726586331808,2.2894608,61300.0,61276.0,0.03]
["bitfinex","BTCUSD",1726586332004,2.2894608,61300.0,61274.0,0.03]
["bitfinex","BTCUSD",1726586332005,0.0647563,61299.0,61274.0,0.03]
["bitfinex","BTCUSD",1726586332225,2.2894608,61300.0,61274.0,0.03]
["bitfinex","BTCUSD",1726586332423,2.2894608,61300.0,61274.0,0.02987706]
["bitfinex","BTCUSD",1726586332424,0.163142,61297.0,61274.0,0.02987706]
["bitfinex","BTCUSD",1726586332635,0.163142,61297.0,61256.0,0.509994]
["bitfinex","BTCUSD",1726586332636,0.326277,61298.0,61262.0,0.03]
["bitfinex","BTCUSD",1726586332884,2.2894608,61300.0,61256.0,0.02926578]
["bitfinex","BTCUSD",1726586332885,0.43721752,61263.0,61256.0,0.02926578]
["bitfinex","BTCUSD",1726586333269,0.43721752,61263.0,61262.0,0.02926578]
["bitfinex","BTCUSD",1726586333488,0.43721752,61263.0,61262.0,0.0288327]
["bitfinex","BTCUSD",1726586333912,0.60027119,61263.0,61262.0,0.0270327]
["bitfinex","BTCUSD",1726586334137,0.60027119,61263.0,61254.0,0.06]
["bitfinex","BTCUSD",1726586334138,0.60027119,61263.0,61256.0,0.014]
["bitfinex","BTCUSD",1726586334349,0.16305367,61259.0,61258.0,0.0270327]
["bitfinex","BTCUSD",1726586334602,0.16305367,61259.0,61258.0,0.02680532]
["bitfinex","BTCUSD",1726586334603,0.1141284,61259.0,61258.0,0.02680532]
["bitfinex","BTCUSD",1726586334794,0.11509283,61292.0,61270.0,0.02680532]
["bitfinex","BTCUSD",1726586334795,0.02799815,61292.0,61270.0,0.02680532]
["bitfinex","BTCUSD",1726586335019,0.02799815,61292.0,61274.0,0.02680532]
["bitfinex","BTCUSD",1726586335020,0.16305367,61281.0,61274.0,0.02680532]
["bitfinex","BTCUSD",1726586335248,0.16305367,61275.0,61274.0,0.02608352]
["bitfinex","BTCUSD",1726586335690,0.16305367,61275.0,61274.0,0.02518352]
["bitfinex","BTCUSD",1726586336156,0.16305367,61275.0,61274.0,0.08463992]
["bitfinex","BTCUSD",1726586336621,0.16305367,61275.0,61259.0,0.04630697]
["bitfinex","BTCUSD",1726586336622,0.16305367,61275.0,61268.0,0.02463992]
["bitfinex","BTCUSD",1726586336836,0.16305367,61269.0,61268.0,0.02463992]
["bitfinex","BTCUSD",1726586337061,0.16305367,61269.0,61264.0,0.02463992]
["bitfinex","BTCUSD",1726586337329,0.16317,61286.0,61268.0,0.02463992]
["bitfinex","BTCUSD",1726586337576,0.326315,61291.0,61259.0,0.06]
["bitfinex","BTCUSD",1726586337577,0.43721752,61269.0,61265.0,0.02463992]
["bitfinex","BTCUSD",1726586337793,0.43721752,61269.0,61268.0,0.02463992]
["bitfinex","BTCUSD",1726586338224,0.326098,61332.0,61268.0,0.02463992]
["bitfinex","BTCUSD",1726586338225,0.023,61291.0,61268.0,0.02463992]
["bitfinex","BTCUSD",1726586338493,0.123,61291.0,61268.0,0.02463992]
["bitfinex","BTCUSD",1726586338702,0.001,61286.0,61268.0,0.03663992]
["bitfinex","BTCUSD",1726586339150,0.123,61291.0,61268.0,0.03663992]
["bitfinex","BTCUSD",1726586339151,0.123,61291.0,61268.0,0.02463992]
["bitfinex","BTCUSD",1726586339354,0.001,61269.0,61268.0,0.03663992]
["bitfinex","BTCUSD",1726586339834,0.16405367,61269.0,61268.0,0.012]
["bitfinex","BTCUSD",1726586340065,0.00165,61292.0,61291.0,0.84578]
["bitfinex","BTCUSD",1726586340309,0.16470367,61292.0,61269.0,0.04636896]
["bitfinex","BTCUSD",1726586340557,0.16470367,61292.0,61268.0,0.03663992]
["bitfinex","BTCUSD",1726586340558,0.16305367,61278.0,61268.0,0.03663992]
["bitfinex","BTCUSD",1726586340761,0.16305367,61278.0,61274.0,0.02463992]
["bitfinex","BTCUSD",1726586341190,0.1141284,61278.0,61274.0,0.02463992]
["bitfinex","BTCUSD",1726586341437,0.02683233,61292.0,61291.0,0.014]
["bitfinex","BTCUSD",1726586341656,0.00165,61292.0,61291.0,1.67947359]
["bitfinex","BTCUSD",1726586341862,0.00165,61292.0,61291.0,1.24273192]
["bitfinex","BTCUSD",1726586342089,0.00165,61292.0,61291.0,1.31218038]
["bitfinex","BTCUSD",1726586342355,0.00165,61292.0,61291.0,1.62960292]
["bitfinex","BTCUSD",1726586342575,0.00165,61292.0,61291.0,1.34273192]
["bitfinex","BTCUSD",1726586342812,0.00165,61292.0,61291.0,1.75701192]
["bitfinex","BTCUSD",1726586343051,0.00165,61303.0,61299.0,1.773941]
["bitfinex","BTCUSD",1726586343295,1.7561608,61300.0,61299.0,2.81667901]
["bitfinex","BTCUSD",1726586343551,1.7561608,61300.0,61299.0,2.39856683]
["bitfinex","BTCUSD",1726586343552,1.467561,61300.0,61299.0,2.39856683]
["bitfinex","BTCUSD",1726586343769,1.467561,61300.0,61255.0,0.66670263]
["bitfinex","BTCUSD",1726586343770,0.03,61260.0,61255.0,0.66670263]
["bitfinex","BTCUSD",1726586344033,0.03,61246.0,61244.0,0.03]
["bitfinex","BTCUSD",1726586344273,0.03,61246.0,61232.0,0.002]
["bitfinex","BTCUSD",1726586344274,0.03,61249.0,61247.0,0.03]
["bitfinex","BTCUSD",1726586344517,0.02634605,61261.0,61260.0,0.03]
["bitfinex","BTCUSD",1726586346534,0.03,61259.0,61256.0,0.03]
["bitfinex","BTCUSD",1726586346750,0.03,61259.0,61248.0,0.03]
["bitfinex","BTCUSD",1726586346751,0.03,61250.0,61249.0,0.03]
["bitfinex","BTCUSD",1726586346965,0.03,61250.0,61230.0,0.0001966]
["bitfinex","BTCUSD",1726586346966,0.03,61247.0,61242.0,0.03]
["bitfinex","BTCUSD",1726586347185,0.03,61247.0,61240.0,0.002]
["bitfinex","BTCUSD",1726586347186,0.03,61255.0,61251.0,0.03]
["bitfinex","BTCUSD",1726586347421,0.02634605,61261.0,61260.0,0.044]
["bitfinex","BTCUSD",1726586347649,0.02634605,61261.0,61260.0,0.03]
["bitfinex","BTCUSD",1726586348128,0.1996,61288.0,61269.0,0.03]
["bitfinex","BTCUSD",1726586348129,0.00742078,61278.0,61269.0,0.03]
["bitfinex","BTCUSD",1726586348380,0.00742078,61279.0,61277.0,0.03]
["bitfinex","BTCUSD",1726586348605,0.00742078,61279.0,61260.0,0.17705367]
["bitfinex","BTCUSD",1726586348606,0.00742078,61276.0,61275.0,0.03]
["bitfinex","BTCUSD",1726586348808,0.17047445,61276.0,61275.0,0.03]
["bitfinex","BTCUSD",1726586349996,0.17130361,61276.0,61275.0,0.044]
["bitfinex","BTCUSD",1726586350257,0.17130361,61276.0,61275.0,0.028]
["bitfinex","BTCUSD",1726586350525,0.00724994,61261.0,61260.0,0.000824]
["bitfinex","BTCUSD",1726586350770,0.00724994,61261.0,61251.0,0.03]
["bitfinex","BTCUSD",1726586350771,0.00724994,61252.0,61251.0,0.2447002]
["bitfinex","BTCUSD",1726586350991,0.00724994,61252.0,61237.0,0.002]
["bitfinex","BTCUSD",1726586350992,0.00724994,61245.0,61243.0,0.03]
["bitfinex","BTCUSD",1726586351222,0.00724994,61245.0,61242.0,0.065405]
["bitfinex","BTCUSD",1726586351223,0.00724994,61245.0,61244.0,0.03]
["bitfinex","BTCUSD",1726586351958,0.00724994,61253.0,61251.0,0.03]
["bitfinex","BTCUSD",1726586352208,0.2447002,61269.0,61255.0,0.03]
["bitfinex","BTCUSD",1726586352432,0.2447002,61269.0,61242.0,0.065405]
["bitfinex","BTCUSD",1726586352433,0.001,61245.0,61244.0,0.03]
["bitfinex","BTCUSD",1726586352687,0.326377,61279.0,61244.0,0.03]
["bitfinex","BTCUSD",1726586352688,0.67703217,61305.0,61260.0,0.013]
["bitfinex","BTCUSD",1726586352929,0.81831033,61300.0,61299.0,1.50721752]
["bitfinex","BTCUSD",1726586353186,0.44587658,61300.0,61299.0,1.49721752]
["bitfinex","BTCUSD",1726586353440,0.40177777,61300.0,61299.0,0.93]
["bitfinex","BTCUSD",1726586353695,0.40177777,61300.0,61299.0,1.83851486]
["bitfinex","BTCUSD",1726586353940,0.40177777,61300.0,61299.0,1.70605708]
["bitfinex","BTCUSD",1726586354194,0.40177777,61300.0,61299.0,1.0214]
["bitfinex","BTCUSD",1726586354444,0.40177777,61300.0,61299.0,0.59062095]
["bitfinex","BTCUSD",1726586354669,0.40177777,61300.0,61299.0,0.5214]
["bitfinex","BTCUSD",1726586354895,0.3528525,61300.0,61299.0,0.5194]
["bitfinex","BTCUSD",1726586355154,0.3528525,61300.0,61299.0,0.5214]
["bitfinex","BTCUSD",1726586355648,0.3538525,61300.0,61299.0,0.5344]
["bitfinex","BTCUSD",1726586355907,0.3548525,61300.0,61299.0,0.5354]
["bitfinex","BTCUSD",1726586356151,0.3548525,61300.0,61299.0,0.5214]
["bitfinex","BTCUSD",1726586356152,0.3528525,61300.0,61299.0,0.5214]
["bitfinex","BTCUSD",1726586356607,0.3538525,61300.0,61299.0,0.5484]
["bitfinex","BTCUSD",1726586356823,0.3538525,61300.0,61299.0,0.5344]
["bitfinex","BTCUSD",1726586357049,0.3538525,61300.0,61299.0,0.5484]
["bitfinex","BTCUSD",1726586357553,0.3538525,61300.0,61299.0,0.5464]
["bitfinex","BTCUSD",1726586357768,0.3528525,61300.0,61299.0,0.5334]
["bitfinex","BTCUSD",1726586358207,0.3538525,61300.0,61299.0,0.5474]
["bitfinex","BTCUSD",1726586358933,0.3528525,61300.0,61299.0,0.5034]
["bitfinex","BTCUSD",1726586359161,0.3538525,61300.0,61299.0,0.5094]
["bitfinex","BTCUSD",1726586359628,0.4028525,61300.0,61299.0,0.5034]
["bitfinex","BTCUSD",1726586360096,0.4028525,61300.0,61299.0,0.5174]
["bitfinex","BTCUSD",1726586360546,0.4028525,61300.0,61299.0,0.4894]
["bitfinex","BTCUSD",1726586360768,0.4028525,61300.0,61299.0,0.5034]
["bitfinex","BTCUSD",1726586361001,0.4038525,61300.0,61299.0,0.5464]
["bitfinex","BTCUSD",1726586361571,0.4038525,61300.0,61299.0,0.5194]
["bitfinex","BTCUSD",1726586361572,0.4028525,61300.0,61299.0,0.5194]
["bitfinex","BTCUSD",1726586361827,0.4028525,61300.0,61299.0,0.56034043]
["bitfinex","BTCUSD",1726586361828,0.4038525,61300.0,61299.0,0.56034043]
["bitfinex","BTCUSD",1726586362060,0.4038525,61300.0,61299.0,0.25605453]
["bitfinex","BTCUSD",1726586362061,0.51690617,61300.0,61299.0,0.25605453]
["bitfinex","BTCUSD",1726586362300,0.51590617,61300.0,61299.0,0.24805453]
["bitfinex","BTCUSD",1726586362529,0.51690617,61300.0,61299.0,0.25605453]
["bitfinex","BTCUSD",1726586362993,0.51690617,61300.0,61299.0,0.25687753]
["bitfinex","BTCUSD",1726586363222,0.51690617,61300.0,61299.0,0.27087753]
["bitfinex","BTCUSD",1726586363223,0.51855217,61300.0,61299.0,0.27087753]
["bitfinex","BTCUSD",1726586363702,0.51855217,61300.0,61299.0,0.25687753]
["bitfinex","BTCUSD",1726586363944,0.51855217,61300.0,61299.0,0.21287753]
["bitfinex","BTCUSD",1726586363945,0.51755217,61300.0,61299.0,0.21287753]
["bitfinex","BTCUSD",1726586364182,0.51755217,61300.0,61279.0,0.03]
["bitfinex","BTCUSD",1726586364183,0.023,61296.0,61279.0,0.03]
["bitfinex","BTCUSD",1726586364408,0.023,61299.0,61279.0,0.03]
["bitfinex","BTCUSD",1726586364409,0.16305367,61295.0,61279.0,0.03]
["bitfinex","BTCUSD",1726586365368,0.97900044,61293.0,61279.0,0.03]
["bitfinex","BTCUSD",1726586365604,0.3229,61294.0,61271.0,0.03]
["bitfinex","BTCUSD",1726586365605,0.16305367,61284.0,61271.0,0.03]
["bitfinex","BTCUSD",1726586365831,0.16305367,61277.0,61269.0,0.04609317]
["bitfinex","BTCUSD",1726586366077,0.16305367,61277.0,61268.0,0.03]
["bitfinex","BTCUSD",1726586366308,0.16305367,61277.0,61267.0,0.03]
["bitfinex","BTCUSD",1726586366564,0.16305367,61277.0,61270.0,0.04609317]
["bitfinex","BTCUSD",1726586366796,0.16305367,61277.0,61269.0,0.04609317]
["bitfinex","BTCUSD",1726586367031,0.16305367,61277.0,61265.0,0.04609317]
["bitfinex","BTCUSD",1726586367268,0.16305367,61277.0,61265.0,0.07609317]
["bitfinex","BTCUSD",1726586367493,0.16305367,61277.0,61268.0,0.06009317]
["bitfinex","BTCUSD",1726586367494,0.16405367,61277.0,61268.0,0.06009317]
["bitfinex","BTCUSD",1726586367726,0.001,61277.0,61276.0,0.032]
["bitfinex","BTCUSD",1726586367950,0.3544985,61300.0,61284.0,0.03]
["bitfinex","BTCUSD",1726586368181,0.98000044,61293.0,61284.0,0.03]
["bitfinex","BTCUSD",1726586368403,0.11411324,61292.0,61284.0,0.03]
["bitfinex","BTCUSD",1726586368636,0.11411324,61292.0,61279.0,0.05520642]
["bitfinex","BTCUSD",1726586368637,0.11411324,61292.0,61282.0,0.03]
["bitfinex","BTCUSD",1726586368869,0.11411324,61292.0,61281.0,0.07620642]
["bitfinex","BTCUSD",1726586369144,0.43721752,61298.0,61278.0,0.04620642]
["bitfinex","BTCUSD",1726586369145,0.16305367,61291.0,61278.0,0.04620642]
["bitfinex","BTCUSD",1726586369371,0.023,61290.0,61277.0,0.04627126]
["bitfinex","BTCUSD",1726586369597,0.023,61290.0,61276.0,0.01]
["bitfinex","BTCUSD",1726586369598,0.16305367,61289.0,61280.0,0.04627126]
["bitfinex","BTCUSD",1726586369823,0.16305367,61289.0,61279.0,0.04627126]
["bitfinex","BTCUSD",1726586370065,0.16305367,61289.0,61277.0,0.06940689]
["bitfinex","BTCUSD",1726586370066,0.16305367,61289.0,61280.0,0.04627126]
["bitfinex","BTCUSD",1726586370298,0.163167,61287.0,61280.0,0.04627126]
["bitfinex","BTCUSD",1726586370541,0.023,61290.0,61278.0,0.04636847]
["bitfinex","BTCUSD",1726586370542,0.16305367,61281.0,61278.0,0.04636847]
["bitfinex","BTCUSD",1726586370781,0.16305367,61281.0,61276.0,0.04636847]
["bitfinex","BTCUSD",1726586371012,0.001,61291.0,61279.0,0.012]
["bitfinex","BTCUSD",1726586371013,0.001,61289.0,61279.0,0.012]
["bitfinex","BTCUSD",1726586371255,0.001,61289.0,61282.0,0.04635937]
["bitfinex","BTCUSD",1726586371256,0.16305367,61288.0,61282.0,0.04635937]
["bitfinex","BTCUSD",1726586371481,0.16305367,61288.0,61286.0,0.04635937]
["bitfinex","BTCUSD",1726586371764,0.16305367,61288.0,61284.0,0.04635937]
["bitfinex","BTCUSD",1726586371999,0.001,61287.0,61285.0,0.04635937]
["bitfinex","BTCUSD",1726586372228,0.001,61289.0,61285.0,0.11567815]
["bitfinex","BTCUSD",1726586372476,0.16405367,61289.0,61287.0,0.11603581]
["bitfinex","BTCUSD",1726586372715,0.16405367,61289.0,61288.0,0.0928345]
["bitfinex","BTCUSD",1726586372943,0.16405367,61289.0,61270.0,0.20496723]
["bitfinex","BTCUSD",1726586372944,0.16405367,61289.0,61287.0,0.0928345]
["bitfinex","BTCUSD",1726586373174,0.16405367,61289.0,61285.0,0.0928345]
["bitfinex","BTCUSD",1726586373175,0.16305367,61288.0,61285.0,0.0928345]
["bitfinex","BTCUSD",1726586373408,0.16305367,61288.0,61286.0,0.11603581]
["bitfinex","BTCUSD",1726586373627,0.16305367,61288.0,61279.0,0.13881379]
["bitfinex","BTCUSD",1726586373628,0.16405367,61288.0,61287.0,0.11603581]
["bitfinex","BTCUSD",1726586373867,0.001,61287.0,61282.0,0.014]
["bitfinex","BTCUSD",1726586374100,0.16305367,61286.0,61284.0,0.13881379]
["bitfinex","BTCUSD",1726586374332,0.326281,61297.0,61255.0,0.43721752]
["bitfinex","BTCUSD",1726586374333,0.24474612,61304.0,61287.0,0.03]
["bitfinex","BTCUSD",1726586374556,0.16305367,61299.0,61297.0,0.11624893]
["bitfinex","BTCUSD",1726586374788,0.163137,61298.0,61297.0,0.11624893]
["bitfinex","BTCUSD",1726586375041,0.326274,61298.0,61297.0,0.11632628]
["bitfinex","BTCUSD",1726586375249,0.326274,61298.0,61295.0,0.11632628]
["bitfinex","BTCUSD",1726586375250,0.16305367,61298.0,61295.0,0.11632628]
["bitfinex","BTCUSD",1726586375489,0.16305367,61296.0,61289.0,0.13949872]
["bitfinex","BTCUSD",1726586375721,0.16305367,61296.0,61288.0,0.13949872]
["bitfinex","BTCUSD",1726586375963,0.16305367,61296.0,61290.0,0.13949872]
["bitfinex","BTCUSD",1726586376213,0.43721752,61295.0,61290.0,0.13949872]
["bitfinex","BTCUSD",1726586376469,0.3544985,61300.0,61291.0,0.13949872]
["bitfinex","BTCUSD",1726586376717,0.3544985,61300.0,61299.0,0.03]
["bitfinex","BTCUSD",1726586377401,0.3544985,61300.0,61299.0,0.35618767]
["bitfinex","BTCUSD",1726586377631,0.3517061,61300.0,61299.0,0.35618767]
["bitfinex","BTCUSD",1726586377855,0.0751009,61300.0,61299.0,0.35618767]
["bitfinex","BTCUSD",1726586378088,0.0751009,61300.0,61299.0,0.35418767]
["bitfinex","BTCUSD",1726586378579,0.0761009,61300.0,61299.0,0.52603767]
["bitfinex","BTCUSD",1726586379297,0.0771009,61300.0,61299.0,0.38118767]
["bitfinex","BTCUSD",1726586379520,0.0761009,61300.0,61299.0,0.36818767]
["bitfinex","BTCUSD",1726586379753,0.0771009,61300.0,61299.0,0.66660467]
["bitfinex","BTCUSD",1726586379984,0.0761009,61300.0,61299.0,0.65260467]
["bitfinex","BTCUSD",1726586380215,0.0771009,61300.0,61299.0,0.63773967]
["bitfinex","BTCUSD",1726586381852,0.0771009,61300.0,61299.0,0.6866801]
["bitfinex","BTCUSD",1726586382560,1.0192628,61302.0,61301.0,0.165129]
["bitfinex","BTCUSD",1726586382800,0.00165,61303.0,61302.0,0.293126]
["bitfinex","BTCUSD",1726586382801,1.61105,61303.0,61302.0,0.293126]
["bitfinex","BTCUSD",1726586383035,1.61105,61303.0,61302.0,2.69817967]
["bitfinex","BTCUSD",1726586383036,1.12455,61303.0,61302.0,2.69817967]
["bitfinex","BTCUSD",1726586383796,0.95435,61303.0,61302.0,3.22739719]
["bitfinex","BTCUSD",1726586384021,1.8433,61304.0,61302.0,3.22739719]
["bitfinex","BTCUSD",1726586384022,1.8433,61304.0,61303.0,0.408124]
["bitfinex","BTCUSD",1726586384246,1.8433,61304.0,61303.0,5.62117767]
["bitfinex","BTCUSD",1726586384490,1.8433,61304.0,61303.0,5.67080789]
["bitfinex","BTCUSD",1726586384491,0.51680365,61304.0,61303.0,5.67080789]
["bitfinex","BTCUSD",1726586384734,2.87355617,61305.0,61304.0,0.245]
["bitfinex","BTCUSD",1726586384961,2.84100417,61305.0,61304.0,3.93045167]
["bitfinex","BTCUSD",1726586385187,2.84100417,61305.0,61304.0,5.92441367]
["bitfinex","BTCUSD",1726586385435,2.84100417,61305.0,61304.0,5.59310967]
["bitfinex","BTCUSD",1726586385663,2.84100417,61305.0,61304.0,3.56333967]
["bitfinex","BTCUSD",1726586386356,2.84100417,61305.0,61304.0,3.36486967]
["bitfinex","BTCUSD",1726586386604,2.84100417,61305.0,61304.0,2.12378961]
["bitfinex","BTCUSD",1726586386850,2.84200417,61305.0,61304.0,0.68341367]
["bitfinex","BTCUSD",1726586387077,2.84100417,61305.0,61304.0,0.68241367]
["bitfinex","BTCUSD",1726586387305,2.84100417,61305.0,61304.0,0.68341367]
["bitfinex","BTCUSD",1726586387540,2.84100417,61305.0,61304.0,0.68441367]
["bitfinex","BTCUSD",1726586387793,2.84100417,61305.0,61304.0,0.65934652]
["bitfinex","BTCUSD",1726586388049,2.84100417,61305.0,61304.0,0.51936]
["bitfinex","BTCUSD",1726586388280,2.81135665,61305.0,61304.0,1.41579264]
["bitfinex","BTCUSD",1726586388503,0.46935615,61305.0,61304.0,6.47979264]
["bitfinex","BTCUSD",1726586388739,0.40770268,61305.0,61304.0,6.50025092]
["bitfinex","BTCUSD",1726586388969,0.40770268,61305.0,61304.0,6.60025092]
["bitfinex","BTCUSD",1726586389210,1.1173,61307.0,61304.0,6.60025092]
["bitfinex","BTCUSD",1726586389211,2.23561931,61307.0,61306.0,0.222]
["bitfinex","BTCUSD",1726586389440,0.56413258,61307.0,61306.0,6.11960367]
["bitfinex","BTCUSD",1726586389664,0.53348801,61307.0,61306.0,7.0017536]
["bitfinex","BTCUSD",1726586389894,0.51473257,61307.0,61306.0,7.0998136]
["bitfinex","BTCUSD",1726586390124,0.51473257,61307.0,61306.0,7.0017536]
["bitfinex","BTCUSD",1726586390355,0.51473257,61307.0,61306.0,6.74286195]
["bitfinex","BTCUSD",1726586390590,0.51473257,61307.0,61306.0,5.94286195]
["bitfinex","BTCUSD",1726586390818,0.51473257,61307.0,61306.0,0.89286195]
["bitfinex","BTCUSD",1726586391048,0.51473257,61307.0,61306.0,5.94386195]
["bitfinex","BTCUSD",1726586391345,2.87029562,61308.0,61307.0,0.222]
["bitfinex","BTCUSD",1726586391577,2.54372358,61308.0,61307.0,5.96585195]
["bitfinex","BTCUSD",1726586392716,1.89057683,61308.0,61307.0,6.13805195]
["bitfinex","BTCUSD",1726586393181,1.86680263,61308.0,61307.0,6.13805195]
["bitfinex","BTCUSD",1726586393638,1.54023092,61308.0,61307.0,6.13905195]
["bitfinex","BTCUSD",1726586393865,1.54023092,61308.0,61307.0,6.13805195]
["bitfinex","BTCUSD",1726586394327,1.54023092,61308.0,61307.0,5.94385195]
["bitfinex","BTCUSD",1726586394989,2.8973637,61309.0,61308.0,0.222]
["bitfinex","BTCUSD",1726586395213,2.8973637,61309.0,61308.0,6.11504195]
["bitfinex","BTCUSD",1726586395429,2.8973637,61309.0,61308.0,6.12644195]
["bitfinex","BTCUSD",1726586395651,2.8973637,61309.0,61308.0,6.14944195]
["bitfinex","BTCUSD",1726586396097,2.8973637,61309.0,61308.0,6.13098367]
["bitfinex","BTCUSD",1726586396371,2.8973637,61309.0,61308.0,6.14856176]
["bitfinex","BTCUSD",1726586396600,2.60053917,61309.0,61308.0,4.31999565]
["bitfinex","BTCUSD",1726586396837,2.58977007,61309.0,61308.0,4.25971524]
["bitfinex","BTCUSD",1726586397063,2.32814918,61309.0,61308.0,4.26059788]
["bitfinex","BTCUSD",1726586397288,2.31764918,61309.0,61308.0,4.26059788]
["bitfinex","BTCUSD",1726586397508,2.31764918,61309.0,61308.0,4.26159788]
["bitfinex","BTCUSD",1726586397807,2.31664918,61309.0,61308.0,4.26059788]
["bitfinex","BTCUSD",1726586397970,2.31664918,61309.0,61308.0,4.05491301]
["bitfinex","BTCUSD",1726586398397,2.31664918,61309.0,61308.0,4.05591301]
["bitfinex","BTCUSD",1726586398619,2.23349918,61309.0,61308.0,4.05591301]
["bitfinex","BTCUSD",1726586398838,1.86854046,61309.0,61308.0,4.05491301]
["bitfinex","BTCUSD",1726586399094,0.80752096,61309.0,61308.0,4.05491301]
["bitfinex","BTCUSD",1726586399316,0.46195193,61309.0,61308.0,4.04551301]
["bitfinex","BTCUSD",1726586399546,3.1119,61310.0,61309.0,0.3172]
["bitfinex","BTCUSD",1726586399763,3.1119,61310.0,61309.0,6.13701801]
["bitfinex","BTCUSD",1726586399986,2.70410358,61310.0,61309.0,5.39402801]
["bitfinex","BTCUSD",1726586400429,2.26158717,61310.0,61309.0,5.39402801]
["bitfinex","BTCUSD",1726586400658,1.0403,61310.0,61309.0,5.39402801]
["bitfinex","BTCUSD",1726586400917,2.54207095,61311.0,61310.0,0.7672]
["bitfinex","BTCUSD",1726586401145,2.11788251,61311.0,61310.0,1.41957367]
["bitfinex","BTCUSD",1726586401365,2.11788251,61311.0,61310.0,4.69318467]
["bitfinex","BTCUSD",1726586401599,2.11788251,61311.0,61310.0,4.52098467]
["bitfinex","BTCUSD",1726586401822,2.11788251,61311.0,61310.0,1.22437367]
["bitfinex","BTCUSD",1726586402055,2.11788251,61311.0,61310.0,4.49798467]
["bitfinex","BTCUSD",1726586402269,1.04058106,61311.0,61310.0,4.49898467]
["bitfinex","BTCUSD",1726586402501,0.37178204,61311.0,61310.0,4.49898467]
["bitfinex","BTCUSD",1726586402731,8.368e-05,61311.0,61310.0,4.71986221]
["bitfinex","BTCUSD",1726586403022,3.52478368,61312.0,61311.0,0.9442]
["bitfinex","BTCUSD",1726586403265,3.19823096,61312.0,61311.0,4.89317467]
["bitfinex","BTCUSD",1726586403512,3.06823096,61312.0,61311.0,4.89317467]
["bitfinex","BTCUSD",1726586403947,3.06823096,61312.0,61311.0,5.59317467]
["bitfinex","BTCUSD",1726586404164,3.01283296,61312.0,61311.0,5.59317467]
["bitfinex","BTCUSD",1726586404309,3.01283296,61312.0,61311.0,5.60457467]
["bitfinex","BTCUSD",1726586404738,2.85667296,61312.0,61311.0,5.6117531]
["bitfinex","BTCUSD",1726586405125,2.48123396,61312.0,61311.0,5.3401261]
["bitfinex","BTCUSD",1726586405341,1.38234286,61312.0,61311.0,5.1421061]
["bitfinex","BTCUSD",1726586405555,1.0558059,61312.0,61311.0,5.1421061]
["bitfinex","BTCUSD",1726586405784,1.0558059,61312.0,61311.0,5.1411061]
["bitfinex","BTCUSD",1726586405785,0.28522345,61312.0,61311.0,5.1411061]
["bitfinex","BTCUSD",1726586406023,1.58232046,61313.0,61312.0,0.4172]
["bitfinex","BTCUSD",1726586406242,1.24577174,61313.0,61312.0,4.58391767]
["bitfinex","BTCUSD",1726586406470,0.25503645,61313.0,61312.0,4.58391767]
["bitfinex","BTCUSD",1726586406706,3.78322,61314.0,61313.0,0.4172]
["bitfinex","BTCUSD",1726586406949,3.56351,61314.0,61313.0,3.98196767]
["bitfinex","BTCUSD",1726586407174,3.14182493,61314.0,61313.0,3.99940546]
["bitfinex","BTCUSD",1726586407411,3.13180096,61314.0,61313.0,4.69940546]
["bitfinex","BTCUSD",1726586407645,2.7239651,61314.0,61313.0,3.39519546]
["bitfinex","BTCUSD",1726586407868,2.7239651,61314.0,61313.0,3.08161846]
["bitfinex","BTCUSD",1726586408143,2.7249651,61314.0,61313.0,3.11261846]
["bitfinex","BTCUSD",1726586408357,2.7249651,61314.0,61313.0,3.09518067]
["bitfinex","BTCUSD",1726586408830,2.7249651,61314.0,61313.0,3.06618067]
["bitfinex","BTCUSD",1726586409310,2.7018651,61314.0,61313.0,3.18578067]
["bitfinex","BTCUSD",1726586409550,2.59853174,61314.0,61313.0,3.18478067]
["bitfinex","BTCUSD",1726586409772,2.43461427,61314.0,61313.0,3.23505042]
["bitfinex","BTCUSD",1726586409994,2.40992713,61314.0,61313.0,3.23505042]
["bitfinex","BTCUSD",1726586410217,2.39592713,61314.0,61313.0,3.67126794]
["bitfinex","BTCUSD",1726586410442,1.91731591,61314.0,61313.0,3.70666794]
["bitfinex","BTCUSD",1726586410691,1.88191918,61314.0,61313.0,4.45739819]
["bitfinex","BTCUSD",1726586410886,1.87691918,61314.0,61313.0,4.45739819]
["bitfinex","BTCUSD",1726586411115,1.86997918,61314.0,61313.0,4.45839819]
["bitfinex","BTCUSD",1726586411345,1.70390918,61314.0,61313.0,4.50797664]
["bitfinex","BTCUSD",1726586411583,1.03447569,61314.0,61313.0,4.44699819]
["bitfinex","BTCUSD",1726586411808,1.00447569,61314.0,61313.0,4.44699819]
["bitfinex","BTCUSD",1726586412031,0.97970783,61314.0,61313.0,4.62919819]
["bitfinex","BTCUSD",1726586412267,0.81196206,61314.0,61313.0,4.63019819]
["bitfinex","BTCUSD",1726586412516,0.62620961,61314.0,61313.0,4.67310998]
["bitfinex","BTCUSD",1726586412743,0.44086839,61314.0,61313.0,4.67310998]
["bitfinex","BTCUSD",1726586412968,0.37686839,61314.0,61313.0,4.67210998]
["bitfinex","BTCUSD",1726586413221,4.02822449,61315.0,61314.0,0.3938]
["bitfinex","BTCUSD",1726586413439,3.36515676,61315.0,61314.0,4.44673167]
["bitfinex","BTCUSD",1726586413667,2.63090987,61315.0,61314.0,4.44673167]
["bitfinex","BTCUSD",1726586413913,2.63090987,61315.0,61314.0,4.27493167]
["bitfinex","BTCUSD",1726586414358,2.33355987,61315.0,61314.0,4.43802567]
["bitfinex","BTCUSD",1726586414859,2.20758969,61315.0,61314.0,4.43802567]
["bitfinex","BTCUSD",1726586415104,2.08957729,61315.0,61314.0,2.17464519]
["bitfinex","BTCUSD",1726586415325,1.58818457,61315.0,61314.0,5.04804319]
["bitfinex","BTCUSD",1726586415562,0.91726547,61315.0,61314.0,5.67724319]
["bitfinex","BTCUSD",1726586415794,0.91726547,61315.0,61314.0,6.09002567]
["bitfinex","BTCUSD",1726586416281,0.55195976,61315.0,61314.0,6.09002567]
["bitfinex","BTCUSD",1726586416503,0.53565976,61315.0,61314.0,5.29002567]
["bitfinex","BTCUSD",1726586416982,0.53565976,61315.0,61314.0,5.68611619]
["bitfinex","BTCUSD",1726586417203,0.53565976,61315.0,61314.0,5.14889867]
["bitfinex","BTCUSD",1726586417467,0.53565976,61315.0,61314.0,5.07749867]
["bitfinex","BTCUSD",1726586417699,0.53565976,61315.0,61314.0,5.13749867]
["bitfinex","BTCUSD",1726586418432,0.53565976,61315.0,61314.0,5.13649867]
["bitfinex","BTCUSD",1726586418659,0.50010181,61315.0,61314.0,5.61411619]
["bitfinex","BTCUSD",1726586418890,0.50010181,61315.0,61314.0,5.71511619]
["bitfinex","BTCUSD",1726586419114,0.50010181,61315.0,61314.0,5.73811619]
["bitfinex","BTCUSD",1726586419115,0.12953125,61315.0,61314.0,5.73811619]
["bitfinex","BTCUSD",1726586419343,0.11553125,61315.0,61314.0,5.73911619]
["bitfinex","BTCUSD",1726586419572,0.11553125,61315.0,61314.0,5.72871619]
["bitfinex","BTCUSD",1726586419796,0.12953125,61315.0,61314.0,5.72871619]
["bitfinex","BTCUSD",1726586420050,0.12953125,61315.0,61314.0,5.7894226]
["bitfinex","BTCUSD",1726586420051,0.11553125,61315.0,61314.0,5.7894226]
["bitfinex","BTCUSD",1726586420254,0.09602797,61315.0,61314.0,5.7894226]
["bitfinex","BTCUSD",1726586420476,3.0928845,61316.0,61315.0,0.24783875]
["bitfinex","BTCUSD",1726586420711,3.0928845,61316.0,61315.0,4.59802648]
["bitfinex","BTCUSD",1726586420712,2.88443554,61316.0,61315.0,4.59802648]
["bitfinex","BTCUSD",1726586420946,2.82668117,61316.0,61315.0,4.34795033]
["bitfinex","BTCUSD",1726586421178,1.98168117,61316.0,61315.0,4.35935033]
["bitfinex","BTCUSD",1726586421406,1.64277913,61316.0,61315.0,4.35935033]
["bitfinex","BTCUSD",1726586421664,0.58250035,61316.0,61315.0,4.34795033]
["bitfinex","BTCUSD",1726586421897,3.847731,61317.0,61316.0,0.25461796]
["bitfinex","BTCUSD",1726586422122,2.78684475,61317.0,61316.0,4.30753963]
["bitfinex","BTCUSD",1726586422357,2.74021722,61317.0,61316.0,4.30753963]
["bitfinex","BTCUSD",1726586422588,2.72621722,61317.0,61316.0,4.30753963]
["bitfinex","BTCUSD",1726586422809,2.69061722,61317.0,61316.0,4.30753963]
["bitfinex","BTCUSD",1726586423261,2.27079209,61317.0,61316.0,4.30753963]
["bitfinex","BTCUSD",1726586423540,2.26608409,61317.0,61316.0,4.30753963]
["bitfinex","BTCUSD",1726586423771,1.23016852,61317.0,61316.0,4.28851463]
["bitfinex","BTCUSD",1726586424000,1.07060452,61317.0,61316.0,4.39026627]
["bitfinex","BTCUSD",1726586424224,1.07060452,61317.0,61316.0,4.39027438]
["bitfinex","BTCUSD",1726586424445,0.93915452,61317.0,61316.0,4.00406463]
["bitfinex","BTCUSD",1726586424670,0.81525152,61317.0,61316.0,3.86916163]
["bitfinex","BTCUSD",1726586424897,0.81525152,61317.0,61316.0,4.66916163]
["bitfinex","BTCUSD",1726586425144,0.56285432,61317.0,61316.0,4.63916163]
["bitfinex","BTCUSD",1726586425368,0.42938732,61317.0,61316.0,4.51609463]
["bitfinex","BTCUSD",1726586425602,0.42938732,61317.0,61316.0,4.35706163]
["bitfinex","BTCUSD",1726586425603,0.27531832,61317.0,61316.0,4.35706163]
["bitfinex","BTCUSD",1726586425831,5.17299179,61318.0,61317.0,0.245]
["bitfinex","BTCUSD",1726586426067,5.17299179,61318.0,61317.0,3.54399667]
["bitfinex","BTCUSD",1726586427011,4.51995102,61318.0,61317.0,3.59441824]
["bitfinex","BTCUSD",1726586427239,4.51033338,61318.0,61317.0,3.59441824]
["bitfinex","BTCUSD",1726586427502,4.51033338,61318.0,61317.0,3.54399667]
["bitfinex","BTCUSD",1726586427755,3.6772903,61318.0,61317.0,3.53579767]
["bitfinex","BTCUSD",1726586427977,3.16376958,61318.0,61317.0,3.34879767]
["bitfinex","BTCUSD",1726586428210,2.51072916,61318.0,61317.0,3.34879767]
["bitfinex","BTCUSD",1726586428440,2.18422822,61318.0,61317.0,3.34879767]
["bitfinex","BTCUSD",1726586428681,2.18522822,61318.0,61317.0,3.40021924]
["bitfinex","BTCUSD",1726586429136,2.19922822,61318.0,61317.0,3.40121924]
["bitfinex","BTCUSD",1726586430540,2.16658306,61318.0,61317.0,3.40121924]
["bitfinex","BTCUSD",1726586430763,2.16658306,61318.0,61317.0,3.41261924]
["bitfinex","BTCUSD",1726586431428,2.16658306,61318.0,61317.0,4.21261924]
["bitfinex","BTCUSD",1726586431669,2.16658306,61318.0,61317.0,4.20121924]
["bitfinex","BTCUSD",1726586431892,2.16658306,61318.0,61317.0,4.15079767]
["bitfinex","BTCUSD",1726586432572,2.13973208,61318.0,61317.0,3.35079767]
["bitfinex","BTCUSD",1726586432791,2.11788562,61318.0,61317.0,3.35079767]
["bitfinex","BTCUSD",1726586433295,2.11788562,61318.0,61317.0,3.6065682]
["bitfinex","BTCUSD",1726586433522,1.6976,61319.0,61318.0,0.9]
["bitfinex","BTCUSD",1726586433523,1.3654,61319.0,61318.0,0.9]
["bitfinex","BTCUSD",1726586433762,1.3654,61319.0,61318.0,3.8493582]
["bitfinex","BTCUSD",1726586434203,1.6739,61319.0,61318.0,3.4993582]
["bitfinex","BTCUSD",1726586434860,1.6739,61319.0,61318.0,3.6223582]
["bitfinex","BTCUSD",1726586435306,1.6879,61319.0,61318.0,3.6233582]
["bitfinex","BTCUSD",1726586435786,1.674723,61319.0,61318.0,3.6225607]
["bitfinex","BTCUSD",1726586436012,1.675723,61319.0,61318.0,3.6375607]
["bitfinex","BTCUSD",1726586436237,1.689723,61319.0,61318.0,3.6375607]
["bitfinex","BTCUSD",1726586436481,1.688723,61319.0,61318.0,3.6225607]
["bitfinex","BTCUSD",1726586436709,1.702723,61319.0,61318.0,3.6235607]
["bitfinex","BTCUSD",1726586436926,1.524643,61319.0,61318.0,3.6235607]
["bitfinex","BTCUSD",1726586437158,1.524643,61319.0,61318.0,3.9735607]
["bitfinex","BTCUSD",1726586437381,1.525643,61319.0,61318.0,3.9745607]
["bitfinex","BTCUSD",1726586437651,1.524643,61319.0,61318.0,3.9735607]
["bitfinex","BTCUSD",1726586438113,1.511643,61319.0,61318.0,3.9725607]
["bitfinex","BTCUSD",1726586438344,1.511643,61319.0,61318.0,3.95498767]
["bitfinex","BTCUSD",1726586438567,1.524643,61319.0,61318.0,3.97325507]
["bitfinex","BTCUSD",1726586438782,1.524643,61319.0,61318.0,3.98465507]
["bitfinex","BTCUSD",1726586439000,1.524643,61319.0,61318.0,4.15545507]
["bitfinex","BTCUSD",1726586439001,1.511643,61319.0,61318.0,4.15545507]
["bitfinex","BTCUSD",1726586439228,1.538643,61319.0,61318.0,4.15745507]
["bitfinex","BTCUSD",1726586439488,1.524643,61319.0,61318.0,4.13918767]
["bitfinex","BTCUSD",1726586439715,1.525643,61319.0,61318.0,4.13918767]
["bitfinex","BTCUSD",1726586440164,1.525643,61319.0,61318.0,2.55850367]
["bitfinex","BTCUSD",1726586440386,1.539643,61319.0,61318.0,4.14404694]
["bitfinex","BTCUSD",1726586440620,1.507027,61319.0,61318.0,4.14404694]
["bitfinex","BTCUSD",1726586440850,1.03260841,61319.0,61318.0,4.63329894]
["bitfinex","BTCUSD",1726586441074,0.98401596,61319.0,61318.0,5.29703494]
["bitfinex","BTCUSD",1726586441300,0.64349924,61319.0,61318.0,5.29703494]
["bitfinex","BTCUSD",1726586441548,0.64349924,61319.0,61318.0,5.29903494]
["bitfinex","BTCUSD",1726586441776,0.65649924,61319.0,61318.0,5.55155684]
["bitfinex","BTCUSD",1726586442007,0.49341924,61319.0,61318.0,5.58503923]
["bitfinex","BTCUSD",1726586442229,0.07991805,61319.0,61318.0,5.58403923]
["bitfinex","BTCUSD",1726586442471,1.1809,61321.0,61318.0,5.58403923]
["bitfinex","BTCUSD",1726586442696,1.083055,61321.0,61320.0,0.45985367]
["bitfinex","BTCUSD",1726586442931,0.69131927,61321.0,61320.0,3.24603694]
["bitfinex","BTCUSD",1726586443165,0.36481389,61321.0,61320.0,3.24603694]
["bitfinex","BTCUSD",1726586443414,1.846,61322.0,61321.0,0.68253553]
["bitfinex","BTCUSD",1726586443415,0.62386044,61322.0,61321.0,0.68253553]
["bitfinex","BTCUSD",1726586443646,0.32038321,61322.0,61321.0,2.7687088]
["bitfinex","BTCUSD",1726586443883,0.30614615,61322.0,61321.0,3.4687088]
["bitfinex","BTCUSD",1726586444412,0.30614615,61322.0,61321.0,3.38974462]
["bitfinex","BTCUSD",1726586445322,0.31814615,61322.0,61321.0,3.39074462]
["bitfinex","BTCUSD",1726586445555,0.30954292,61322.0,61321.0,3.62528098]
["bitfinex","BTCUSD",1726586445802,0.28384292,61322.0,61321.0,3.402001]
["bitfinex","BTCUSD",1726586446029,0.29584292,61322.0,61321.0,2.251381]
["bitfinex","BTCUSD",1726586446243,0.08522725,61322.0,61321.0,2.263781]
["bitfinex","BTCUSD",1726586446469,0.07322725,61322.0,61321.0,2.251381]
["bitfinex","BTCUSD",1726586446690,0.07322725,61322.0,61321.0,2.252381]
["bitfinex","BTCUSD",1726586446691,0.06840362,61322.0,61321.0,2.252381]
["bitfinex","BTCUSD",1726586446911,0.05640362,61322.0,61321.0,2.251381]
["bitfinex","BTCUSD",1726586447386,0.06840362,61322.0,61321.0,2.252381]
["bitfinex","BTCUSD",1726586447611,0.05640362,61322.0,61321.0,2.65938529]
["bitfinex","BTCUSD",1726586447834,0.07040362,61322.0,61321.0,2.65938529]
["bitfinex","BTCUSD",1726586448280,0.05640362,61322.0,61321.0,2.65938529]
["bitfinex","BTCUSD",1726586448510,0.75172507,61324.0,61322.0,0.29763837]
["bitfinex","BTCUSD",1726586448737,0.37209183,61324.0,61323.0,2.44396743]
["bitfinex","BTCUSD",1726586448960,0.37209183,61324.0,61323.0,2.51737672]
["bitfinex","BTCUSD",1726586449193,0.04233662,61324.0,61323.0,2.51737672]
["bitfinex","BTCUSD",1726586449428,0.17143272,61325.0,61324.0,0.22306]
["bitfinex","BTCUSD",1726586449658,1.4409,61326.0,61325.0,1.29486]
["bitfinex","BTCUSD",1726586449884,1.40425076,61326.0,61325.0,1.93574016]
["bitfinex","BTCUSD",1726586450114,0.82327076,61326.0,61325.0,1.87977598]
["bitfinex","BTCUSD",1726586450336,0.79927076,61326.0,61325.0,1.93574016]
["bitfinex","BTCUSD",1726586450569,1.95242976,61327.0,61326.0,0.102]
["bitfinex","BTCUSD",1726586450800,1.95242976,61327.0,61326.0,6.86681575]
["bitfinex","BTCUSD",1726586450801,1.90984759,61327.0,61326.0,6.86681575]
["bitfinex","BTCUSD",1726586451052,1.90984759,61327.0,61326.0,7.89761821]
["bitfinex","BTCUSD",1726586451496,1.90984759,61327.0,61326.0,7.90913318]
["bitfinex","BTCUSD",1726586451736,1.90984759,61327.0,61326.0,7.95725241]
["bitfinex","BTCUSD",1726586451969,1.89115578,61327.0,61326.0,7.85305058]
["bitfinex","BTCUSD",1726586452192,1.86882748,61327.0,61326.0,7.85305058]
["bitfinex","BTCUSD",1726586452425,1.86882748,61327.0,61326.0,7.90901476]
["bitfinex","BTCUSD",1726586452645,1.86882748,61327.0,61326.0,8.75446397]
["bitfinex","BTCUSD",1726586452865,1.16882748,61327.0,61326.0,7.99849979]
["bitfinex","BTCUSD",1726586453313,1.16882748,61327.0,61326.0,8.05446397]
["bitfinex","BTCUSD",1726586453551,1.35968982,61327.0,61326.0,3.78929865]
["bitfinex","BTCUSD",1726586453786,0.44969202,61327.0,61326.0,3.96109865]
["bitfinex","BTCUSD",1726586454025,0.0644,61342.0,61326.0,3.96109865]
["bitfinex","BTCUSD",1726586454026,1.91132504,61329.0,61328.0,0.2218]
["bitfinex","BTCUSD",1726586454256,0.65325576,61330.0,61328.0,4.8003943]
["bitfinex","BTCUSD",1726586454483,1.27554811,61331.0,61330.0,0.26986]
["bitfinex","BTCUSD",1726586454710,1e-08,61331.0,61330.0,4.97765072]
["bitfinex","BTCUSD",1726586454954,1.07699311,61332.0,61331.0,5.5250614]
["bitfinex","BTCUSD",1726586455180,21.17212025,61333.0,61331.0,6.75843563]
["bitfinex","BTCUSD",1726586455401,16.0941722,61333.0,61332.0,5.55102404]
["bitfinex","BTCUSD",1726586455677,16.07172122,61333.0,61332.0,6.09246334]
["bitfinex","BTCUSD",1726586455905,14.50939403,61333.0,61332.0,6.1397709]
["bitfinex","BTCUSD",1726586456131,13.59657118,61333.0,61332.0,6.1724709]
["bitfinex","BTCUSD",1726586456353,13.22919919,61333.0,61332.0,7.15747519]
["bitfinex","BTCUSD",1726586456575,13.22919919,61333.0,61332.0,6.8207409]
["bitfinex","BTCUSD",1726586456801,11.94468605,61333.0,61332.0,6.7379088]
["bitfinex","BTCUSD",1726586457037,7.97867178,61333.0,61332.0,3.42328973]
["bitfinex","BTCUSD",1726586457271,4.0051676,61333.0,61332.0,2.10032512]
["bitfinex","BTCUSD",1726586457508,1.64389098,61333.0,61332.0,2.00744882]
["bitfinex","BTCUSD",1726586457729,0.55360106,61333.0,61332.0,1.73466124]
["bitfinex","BTCUSD",1726586457958,2.28838148,61334.0,61333.0,1.25256]
["bitfinex","BTCUSD",1726586458181,2.28838148,61334.0,61333.0,7.56995066]
["bitfinex","BTCUSD",1726586458417,2.28838148,61334.0,61333.0,4.3516909]
["bitfinex","BTCUSD",1726586458637,2.25334553,61334.0,61333.0,3.91571337]
["bitfinex","BTCUSD",1726586458893,2.25334553,61334.0,61333.0,4.07876704]
["bitfinex","BTCUSD",1726586459121,2.25334553,61334.0,61333.0,4.09016704]
["bitfinex","BTCUSD",1726586459342,2.25334553,61334.0,61333.0,4.33986597]
["bitfinex","BTCUSD",1726586459598,2.26734553,61334.0,61333.0,4.89016704]
["bitfinex","BTCUSD",1726586459832,2.26734553,61334.0,61333.0,4.99016704]
["bitfinex","BTCUSD",1726586459833,0.71122618,61334.0,61333.0,4.99016704]
["bitfinex","BTCUSD",1726586460054,0.3708265,61334.0,61333.0,4.99016704]
["bitfinex","BTCUSD",1726586460280,0.04442511,61334.0,61333.0,4.99016704]
["bitfinex","BTCUSD",1726586460518,1.16652896,61335.0,61334.0,0.32703737]
["bitfinex","BTCUSD",1726586460774,1.16652896,61335.0,61334.0,2.74389019]
["bitfinex","BTCUSD",1726586461005,1.16652896,61335.0,61334.0,2.95679878]
["bitfinex","BTCUSD",1726586461233,1.16652896,61335.0,61334.0,2.79780804]
["bitfinex","BTCUSD",1726586461458,1.16652896,61335.0,61334.0,2.74063067]
["bitfinex","BTCUSD",1726586461684,1.16652896,61335.0,61334.0,2.04063067]
["bitfinex","BTCUSD",1726586461908,1.16652896,61335.0,61334.0,2.14063067]
["bitfinex","BTCUSD",1726586462152,1.19352896,61335.0,61334.0,2.14263067]
["bitfinex","BTCUSD",1726586462375,1.18052896,61335.0,61334.0,2.19880804]
["bitfinex","BTCUSD",1726586462635,1.16652896,61335.0,61334.0,2.99780804]
["bitfinex","BTCUSD",1726586462860,1.17952896,61335.0,61334.0,3.28006804]
["bitfinex","BTCUSD",1726586463095,0.6143789,61335.0,61334.0,3.99514764]
["bitfinex","BTCUSD",1726586463328,0.6086889,61335.0,61334.0,4.24568177]
["bitfinex","BTCUSD",1726586463550,0.6086889,61335.0,61334.0,4.3151606]
["bitfinex","BTCUSD",1726586463791,0.6012129,61335.0,61334.0,4.09880196]
["bitfinex","BTCUSD",1726586464032,0.444461,61335.0,61334.0,3.60491459]
["bitfinex","BTCUSD",1726586464291,0.39600421,61336.0,61335.0,0.47703737]
["bitfinex","BTCUSD",1726586464633,0.39600421,61336.0,61335.0,5.80194704]
["bitfinex","BTCUSD",1726586465390,0.39600421,61336.0,61335.0,5.81589815]
["bitfinex","BTCUSD",1726586465663,0.39600421,61336.0,61335.0,7.01469744]
["bitfinex","BTCUSD",1726586465942,0.40900421,61336.0,61335.0,7.01569744]
["bitfinex","BTCUSD",1726586466198,0.42100421,61336.0,61335.0,6.57451578]
["bitfinex","BTCUSD",1726586466472,0.40900421,61336.0,61335.0,6.37423315]
["bitfinex","BTCUSD",1726586466720,0.59920421,61336.0,61335.0,1.893178]
["bitfinex","BTCUSD",1726586466999,0.03,61335.0,61326.0,0.20393692]
["bitfinex","BTCUSD",1726586467427,0.16305367,61334.0,61323.0,0.5]
["bitfinex","BTCUSD",1726586467429,0.28500429,61327.0,61317.0,0.001646]
["bitfinex","BTCUSD",1726586467627,0.39600421,61336.0,61303.0,0.01704364]
["bitfinex","BTCUSD",1726586467628,0.06,61322.0,61304.0,0.20558292]
["bitfinex","BTCUSD",1726586467846,0.06,61322.0,61320.0,0.08200437]
["bitfinex","BTCUSD",1726586468037,0.16305367,61329.0,61317.0,0.09227846]
["bitfinex","BTCUSD",1726586468038,0.0814,61320.0,61317.0,0.09227846]
["bitfinex","BTCUSD",1726586468266,0.0814,61320.0,61310.0,0.15597]
["bitfinex","BTCUSD",1726586468267,0.16305367,61319.0,61310.0,0.15597]
["bitfinex","BTCUSD",1726586468641,0.16305367,61319.0,61312.0,0.97830606]
["bitfinex","BTCUSD",1726586468869,0.16305367,61319.0,61310.0,0.15597]
["bitfinex","BTCUSD",1726586469108,0.031,61322.0,61313.0,0.82259]
["bitfinex","BTCUSD",1726586469365,0.001,61322.0,61317.0,0.014]
["bitfinex","BTCUSD",1726586469593,0.001,61322.0,61308.0,0.5]
["bitfinex","BTCUSD",1726586469594,0.16305367,61321.0,61318.0,0.82255]
["bitfinex","BTCUSD",1726586469882,0.001,61322.0,61318.0,0.82255]
["bitfinex","BTCUSD",1726586470093,0.001,61322.0,61319.0,0.2]
["bitfinex","BTCUSD",1726586470544,0.001,61322.0,61321.0,0.1]
["bitfinex","BTCUSD",1726586470546,0.16305367,61321.0,61318.0,0.74960954]
["bitfinex","BTCUSD",1726586470783,0.00326077,61334.0,61293.0,0.97830606]
["bitfinex","BTCUSD",1726586470784,0.06,61308.0,61293.0,0.97830606]
["bitfinex","BTCUSD",1726586471046,0.16305367,61307.0,61296.0,0.163142]
["bitfinex","BTCUSD",1726586471306,0.16305367,61307.0,61297.0,0.18325]
["bitfinex","BTCUSD",1726586471559,0.16305367,61307.0,61297.0,0.48942]
["bitfinex","BTCUSD",1726586472065,0.16305367,61307.0,61297.0,0.37212]
["bitfinex","BTCUSD",1726586472609,0.28500429,61298.0,61297.0,0.37312]
["bitfinex","BTCUSD",1726586472892,0.16305367,61298.0,61297.0,0.37212]
["bitfinex","BTCUSD",1726586473942,0.014,61307.0,61297.0,0.37212]
["bitfinex","BTCUSD",1726586474197,1.518,61310.0,61307.0,0.05]
["bitfinex","BTCUSD",1726586474466,1.518,61310.0,61309.0,0.263108]
["bitfinex","BTCUSD",1726586474741,1.518,61310.0,61309.0,1.754053]
["bitfinex","BTCUSD",1726586475248,1.68105367,61310.0,61309.0,0.60662]
["bitfinex","BTCUSD",1726586475251,1.518,61310.0,61309.0,0.60662]
["bitfinex","BTCUSD",1726586475509,1.68205367,61310.0,61309.0,0.60662]
["bitfinex","BTCUSD",1726586475771,1.99705796,61310.0,61309.0,0.53544252]
["bitfinex","BTCUSD",1726586476022,1.96705796,61310.0,61309.0,0.53544252]
["bitfinex","BTCUSD",1726586476283,2.04105796,61310.0,61309.0,0.62848779]
["bitfinex","BTCUSD",1726586476495,2.04105796,61310.0,61309.0,0.62847485]
["bitfinex","BTCUSD",1726586476496,1.99164545,61310.0,61309.0,0.62847485]
["bitfinex","BTCUSD",1726586476730,1.93164545,61310.0,61309.0,0.62847485]
["bitfinex","BTCUSD",1726586477186,1.99064545,61310.0,61309.0,0.6034994]
["bitfinex","BTCUSD",1726586477412,1.99064545,61310.0,61309.0,0.53444252]
["bitfinex","BTCUSD",1726586477633,1.97764545,61310.0,61309.0,0.50132918]
["bitfinex","BTCUSD",1726586477852,1.97764545,61310.0,61309.0,0.49759328]
["bitfinex","BTCUSD",1726586478118,1.97764545,61310.0,61309.0,0.48359328]
["bitfinex","BTCUSD",1726586478363,1.97664545,61310.0,61309.0,0.43412149]
["bitfinex","BTCUSD",1726586478617,0.06,61301.0,61300.0,0.06905688]
["bitfinex","BTCUSD",1726586478843,0.06,61299.0,61298.0,0.06905688]
["bitfinex","BTCUSD",1726586479071,0.06,61299.0,61292.0,0.06905688]
["bitfinex","BTCUSD",1726586479072,0.06,61294.0,61292.0,0.06905688]
["bitfinex","BTCUSD",1726586479300,0.03,61292.0,61291.0,0.06905688]
["bitfinex","BTCUSD",1726586479524,0.03,61292.0,61288.0,0.06905688]
["bitfinex","BTCUSD",1726586479525,0.06,61289.0,61288.0,0.06905688]
["bitfinex","BTCUSD",1726586479748,0.06,61289.0,61287.0,0.06905688]
["bitfinex","BTCUSD",1726586479749,0.50805796,61289.0,61287.0,0.06905688]
["bitfinex","BTCUSD",1726586479984,0.16305367,61288.0,61287.0,0.06905688]
["bitfinex","BTCUSD",1726586480248,0.16305367,61288.0,61285.0,0.00326327]
["bitfinex","BTCUSD",1726586480249,0.16305367,61288.0,61285.0,0.09203233]
["bitfinex","BTCUSD",1726586480491,0.16305367,61288.0,61284.0,0.09203233]
["bitfinex","BTCUSD",1726586480731,0.16305367,61288.0,61287.0,0.25519833]
["bitfinex","BTCUSD",1726586480968,0.19305367,61288.0,61287.0,0.09203233]
["bitfinex","BTCUSD",1726586481194,0.19305367,61288.0,61286.0,0.06887572]
["bitfinex","BTCUSD",1726586481195,0.03,61287.0,61286.0,0.06887572]
["bitfinex","BTCUSD",1726586481409,0.03,61287.0,61286.0,0.06886589]
["bitfinex","BTCUSD",1726586481410,0.19305367,61287.0,61286.0,0.06886589]
["bitfinex","BTCUSD",1726586481632,0.19305367,61287.0,61285.0,0.001]
["bitfinex","BTCUSD",1726586481633,0.16305367,61287.0,61285.0,0.014]
["bitfinex","BTCUSD",1726586481884,0.032,61288.0,61285.0,0.23303789]
["bitfinex","BTCUSD",1726586481885,0.16305367,61286.0,61285.0,0.23303789]
["bitfinex","BTCUSD",1726586482121,0.001,61288.0,61285.0,0.23303789]
["bitfinex","BTCUSD",1726586482122,0.001,61288.0,61287.0,0.5]
["bitfinex","BTCUSD",1726586482358,0.002,61288.0,61287.0,0.90225199]
["bitfinex","BTCUSD",1726586482600,0.001,61288.0,61287.0,1.099504]
["bitfinex","BTCUSD",1726586482847,0.001,61288.0,61287.0,0.430191]
["bitfinex","BTCUSD",1726586483081,0.06,61297.0,61288.0,0.1]
["bitfinex","BTCUSD",1726586483082,0.01208749,61297.0,61288.0,0.1]
["bitfinex","BTCUSD",1726586483311,0.01208749,61294.0,61293.0,0.06875818]
["bitfinex","BTCUSD",1726586483542,0.01208749,61294.0,61288.0,0.11459697]
["bitfinex","BTCUSD",1726586483543,0.01208749,61293.0,61292.0,0.06872652]
["bitfinex","BTCUSD",1726586484036,0.01208749,61292.0,61291.0,0.06872652]
["bitfinex","BTCUSD",1726586484523,0.01208749,61292.0,61282.0,0.00174]
["bitfinex","BTCUSD",1726586484524,0.01208749,61290.0,61289.0,0.06872652]
["bitfinex","BTCUSD",1726586484766,0.01208749,61285.0,61283.0,0.11459697]
["bitfinex","BTCUSD",1726586484996,0.39600421,61305.0,61282.0,0.00174]
["bitfinex","BTCUSD",1726586484997,0.17514116,61284.0,61282.0,0.00174]
["bitfinex","BTCUSD",1726586485228,0.17514116,61284.0,61281.0,0.11459697]
["bitfinex","BTCUSD",1726586485229,0.01208749,61280.0,61279.0,0.11534032]
["bitfinex","BTCUSD",1726586485460,0.01208749,61280.0,61275.0,0.0044333]
["bitfinex","BTCUSD",1726586485461,0.01208749,61277.0,61275.0,0.0044333]
["bitfinex","BTCUSD",1726586485717,0.01208749,61271.0,61270.0,0.11451732]
["bitfinex","BTCUSD",1726586485944,0.01208749,61269.0,61268.0,0.163217]
["bitfinex","BTCUSD",1726586486170,0.01208749,61269.0,61263.0,0.11451732]
["bitfinex","BTCUSD",1726586486171,0.17514116,61269.0,61263.0,0.11451732]
["bitfinex","BTCUSD",1726586486407,0.17514116,61269.0,61262.0,0.11451732]
["bitfinex","BTCUSD",1726586486408,0.28500429,61264.0,61262.0,0.11451732]
["bitfinex","BTCUSD",1726586486655,0.28500429,61264.0,61259.0,0.00165]
["bitfinex","BTCUSD",1726586486656,0.01208749,61261.0,61259.0,0.00165]
["bitfinex","BTCUSD",1726586487136,0.01208749,61260.0,61259.0,0.00165]
["bitfinex","BTCUSD",1726586487583,0.01208749,61262.0,61259.0,0.00165]
["bitfinex","BTCUSD",1726586487823,0.01208749,61260.0,61259.0,0.00165]
["bitfinex","BTCUSD",1726586488071,0.17514116,61260.0,61259.0,0.00165]
["bitfinex","BTCUSD",1726586488297,0.17514116,61260.0,61259.0,0.178891]
["bitfinex","BTCUSD",1726586488804,0.17514116,61260.0,61259.0,0.176891]
["bitfinex","BTCUSD",1726586488805,0.16305367,61260.0,61259.0,0.176891]
["bitfinex","BTCUSD",1726586489054,0.16305367,61260.0,61259.0,0.190891]
["bitfinex","BTCUSD",1726586489302,0.16305367,61260.0,61259.0,0.01565]
["bitfinex","BTCUSD",1726586489569,0.17514116,61260.0,61259.0,0.01565]
["bitfinex","BTCUSD",1726586489798,0.17514116,61260.0,61259.0,0.02765]
["bitfinex","BTCUSD",1726586489799,0.17614116,61260.0,61259.0,0.02765]
["bitfinex","BTCUSD",1726586490044,0.12722865,61260.0,61259.0,0.02765]
["bitfinex","BTCUSD",1726586490297,0.12722865,61260.0,61259.0,0.01365]
["bitfinex","BTCUSD",1726586490750,0.12722865,61260.0,61259.0,0.02765]
["bitfinex","BTCUSD",1726586491001,0.12622865,61260.0,61259.0,0.01565]
["bitfinex","BTCUSD",1726586491267,0.12622865,61260.0,61259.0,0.00165]
["bitfinex","BTCUSD",1726586491504,0.12722865,61260.0,61259.0,0.02865]
["bitfinex","BTCUSD",1726586491738,0.12622865,61260.0,61259.0,0.01565]
["bitfinex","BTCUSD",1726586491965,0.12722865,61260.0,61259.0,0.01465]
["bitfinex","BTCUSD",1726586492219,0.12622865,61260.0,61259.0,0.01565]
["bitfinex","BTCUSD",1726586492676,0.12722865,61260.0,61259.0,0.02865]
["bitfinex","BTCUSD",1726586493158,0.29709178,61256.0,61254.0,0.0061533]
["bitfinex","BTCUSD",1726586493630,0.17840193,61255.0,61254.0,0.0061533]
["bitfinex","BTCUSD",1726586493631,0.17514116,61255.0,61254.0,0.0061533]
["bitfinex","BTCUSD",1726586493864,0.17840193,61255.0,61254.0,0.0061533]
["bitfinex","BTCUSD",1726586494107,0.17840193,61255.0,61254.0,0.0056533]
["bitfinex","BTCUSD",1726586494595,0.17840193,61255.0,61254.0,0.0196533]
["bitfinex","BTCUSD",1726586494833,0.16305367,61255.0,61254.0,0.00452051]
["bitfinex","BTCUSD",1726586495094,0.16305367,61255.0,61234.0,0.0044333]
["bitfinex","BTCUSD",1726586495095,0.26305367,61255.0,61234.0,0.0044333]
["bitfinex","BTCUSD",1726586495344,0.28500429,61235.0,61218.0,0.06850253]
["bitfinex","BTCUSD",1726586495616,0.101,61255.0,61221.0,0.04896935]
["bitfinex","BTCUSD",1726586495617,0.28500429,61242.0,61221.0,0.04896935]
["bitfinex","BTCUSD",1726586495863,0.1,61255.0,61221.0,0.04896935]
["bitfinex","BTCUSD",1726586495864,0.28500429,61249.0,61226.0,0.04896935]
["bitfinex","BTCUSD",1726586496111,0.28500429,61243.0,61222.0,0.00326585]
["bitfinex","BTCUSD",1726586496379,0.28500429,61243.0,61223.0,0.1594]
["bitfinex","BTCUSD",1726586496655,0.28500429,61243.0,61223.0,0.1]
["bitfinex","BTCUSD",1726586496905,0.101,61255.0,61226.0,0.1]
["bitfinex","BTCUSD",1726586496906,0.28500429,61249.0,61226.0,0.1]
["bitfinex","BTCUSD",1726586497177,0.101,61255.0,61226.0,0.1]
["bitfinex","BTCUSD",1726586497178,0.101,61255.0,61228.0,0.023]
["bitfinex","BTCUSD",1726586497417,0.28500429,61238.0,61228.0,0.1]
["bitfinex","BTCUSD",1726586497678,0.101,61255.0,61229.0,0.00326609]
["bitfinex","BTCUSD",1726586497679,0.16305367,61237.0,61229.0,0.00326609]
["bitfinex","BTCUSD",1726586497937,0.16305367,61237.0,61230.0,0.09291565]
["bitfinex","BTCUSD",1726586498448,0.16305367,61237.0,61229.0,8.42e-05]
["bitfinex","BTCUSD",1726586498449,0.28500429,61231.0,61229.0,8.42e-05]
["bitfinex","BTCUSD",1726586498700,0.16305367,61230.0,61229.0,8.42e-05]
["bitfinex","BTCUSD",1726586499499,0.16305367,61230.0,61213.0,0.0045269]
["bitfinex","BTCUSD",1726586499733,0.28500429,61225.0,61213.0,0.0045269]
["bitfinex","BTCUSD",1726586499992,0.16305367,61224.0,61213.0,0.0045269]
["bitfinex","BTCUSD",1726586500254,0.16305367,61224.0,61214.0,0.05321947]
["bitfinex","BTCUSD",1726586500523,0.002,61237.0,61215.0,0.00326656]
["bitfinex","BTCUSD",1726586500983,0.002,61237.0,61216.0,0.023]
["bitfinex","BTCUSD",1726586500984,1.14272548,61236.0,61216.0,0.023]
["bitfinex","BTCUSD",1726586500988,1.14272548,61236.0,61216.0,0.07295278]
["bitfinex","BTCUSD",1726586501242,0.001,61230.0,61222.0,0.023]
["bitfinex","BTCUSD",1726586501504,0.97967181,61244.0,61230.0,0.123]
["bitfinex","BTCUSD",1726586501741,1.14272548,61244.0,61232.0,0.1]
["bitfinex","BTCUSD",1726586501995,1.14272548,61244.0,61227.0,0.05]
["bitfinex","BTCUSD",1726586501996,0.16305367,61243.0,61234.0,0.1]
["bitfinex","BTCUSD",1726586502271,0.014,61236.0,61234.0,0.1]
["bitfinex","BTCUSD",1726586502536,0.014,61236.0,61223.0,0.00734368]
["bitfinex","BTCUSD",1726586502537,0.16305367,61235.0,61223.0,0.00734368]
["bitfinex","BTCUSD",1726586502811,0.16305367,61235.0,61225.0,0.1]
["bitfinex","BTCUSD",1726586503070,0.16305367,61235.0,61227.0,0.1]
["bitfinex","BTCUSD",1726586503570,0.12525456,61235.0,61227.0,0.1]
["bitfinex","BTCUSD",1726586504029,0.12525456,61235.0,61230.0,0.013]
["bitfinex","BTCUSD",1726586504262,0.12525456,61235.0,61218.0,0.06847227]
["bitfinex","BTCUSD",1726586504514,0.12525456,61235.0,61220.0,0.05]
["bitfinex","BTCUSD",1726586504748,0.001,61235.0,61232.0,0.012]
["bitfinex","BTCUSD",1726586504972,0.001,61235.0,61234.0,0.1]
["bitfinex","BTCUSD",1726586505197,0.001,61235.0,61234.0,0.10326601]
["bitfinex","BTCUSD",1726586505442,0.001,61235.0,61234.0,0.1]
["bitfinex","BTCUSD",1726586505443,0.01419617,61235.0,61234.0,0.1]
["bitfinex","BTCUSD",1726586505728,0.014,61235.0,61234.0,1.312884]
["bitfinex","BTCUSD",1726586506020,0.1,61255.0,61234.0,1.221423]
["bitfinex","BTCUSD",1726586506270,0.001,61235.0,61234.0,0.111]
["bitfinex","BTCUSD",1726586506495,0.002,61235.0,61234.0,1.23763514]
["bitfinex","BTCUSD",1726586506751,0.002,61235.0,61234.0,1.17499293]
["bitfinex","BTCUSD",1726586506979,0.002,61235.0,61234.0,1.15287893]
["bitfinex","BTCUSD",1726586507532,0.00040531,61235.0,61234.0,0.931755]
["bitfinex","BTCUSD",1726586507778,0.1,61255.0,61234.0,0.696685]
["bitfinex","BTCUSD",1726586508029,0.97967181,61252.0,61243.0,0.06866389]
["bitfinex","BTCUSD",1726586508303,0.1,61255.0,61243.0,0.06866389]
["bitfinex","BTCUSD",1726586508600,0.1,61255.0,61247.0,0.06871248]
["bitfinex","BTCUSD",1726586508601,0.0190134,61255.0,61247.0,0.06871248]
["bitfinex","BTCUSD",1726586508815,0.0190134,61255.0,61244.0,0.73917604]
["bitfinex","BTCUSD",1726586508816,0.0190134,61255.0,61253.0,0.06871248]
["bitfinex","BTCUSD",1726586509089,0.0190134,61255.0,61254.0,1.40915818]
["bitfinex","BTCUSD",1726586509633,0.43672799,61292.0,61259.0,1.03672799]
["bitfinex","BTCUSD",1726586509885,0.43672799,61292.0,61259.0,0.6]
["bitfinex","BTCUSD",1726586510119,0.00333808,61285.0,61260.0,0.1]
["bitfinex","BTCUSD",1726586510343,0.97967181,61278.0,61272.0,0.06879582]
["bitfinex","BTCUSD",1726586510569,0.16305367,61277.0,61274.0,0.06879582]
["bitfinex","BTCUSD",1726586510798,0.16305367,61277.0,61272.0,0.19172776]
["bitfinex","BTCUSD",1726586510799,0.16305367,61277.0,61275.0,0.09192474]
["bitfinex","BTCUSD",1726586511044,0.16305367,61277.0,61272.0,0.1]
["bitfinex","BTCUSD",1726586511045,0.16305367,61277.0,61276.0,0.09192474]
["bitfinex","BTCUSD",1726586511274,0.16305367,61277.0,61275.0,0.11466137]
["bitfinex","BTCUSD",1726586511502,0.16305367,61277.0,61274.0,0.13759364]
["bitfinex","BTCUSD",1726586512197,0.16305367,61275.0,61274.0,0.13759364]
["bitfinex","BTCUSD",1726586512453,0.16305367,61275.0,61272.0,0.13759364]
["bitfinex","BTCUSD",1726586512683,0.43672799,61271.0,61265.0,0.20316561]
["bitfinex","BTCUSD",1726586512917,0.16305367,61270.0,61268.0,0.13847997]
["bitfinex","BTCUSD",1726586513153,0.16305367,61270.0,61249.0,1.1342749]
["bitfinex","BTCUSD",1726586513154,0.16305367,61270.0,61267.0,0.13847997]
["bitfinex","BTCUSD",1726586513384,0.16305367,61270.0,61269.0,0.13847997]
["bitfinex","BTCUSD",1726586513630,0.16305367,61270.0,61264.0,0.20316561]
["bitfinex","BTCUSD",1726586513866,0.16305367,61270.0,61265.0,0.20316561]
["bitfinex","BTCUSD",1726586514128,0.16305367,61268.0,61264.0,0.20316561]
["bitfinex","BTCUSD",1726586514402,0.001652,61297.0,61284.0,0.5]
["bitfinex","BTCUSD",1726586514663,0.001652,61297.0,61296.0,0.93672799]
["bitfinex","BTCUSD",1726586514904,0.24480803,61304.0,61300.0,0.05]
["bitfinex","BTCUSD",1726586515150,0.0032637,61309.0,61300.0,0.05]
["bitfinex","BTCUSD",1726586515151,0.0032637,61309.0,61302.0,0.1]
["bitfinex","BTCUSD",1726586515376,0.0032637,61309.0,61303.0,1.421651]
["bitfinex","BTCUSD",1726586515601,0.0032637,61309.0,61304.0,0.50989]
["bitfinex","BTCUSD",1726586515836,0.0032637,61309.0,61304.0,2.42466099]
["bitfinex","BTCUSD",1726586516089,0.0032637,61309.0,61304.0,2.76450599]
["bitfinex","BTCUSD",1726586516373,0.0032637,61309.0,61304.0,3.03082799]
["bitfinex","BTCUSD",1726586516615,0.0032637,61309.0,61304.0,3.01108899]
["bitfinex","BTCUSD",1726586516841,0.0032637,61309.0,61305.0,0.023]
["bitfinex","BTCUSD",1726586517094,0.0032637,61309.0,61305.0,5.13592936]
["bitfinex","BTCUSD",1726586517095,0.93981439,61306.0,61305.0,5.13592936]
["bitfinex","BTCUSD",1726586517340,0.93981439,61306.0,61305.0,5.13584861]
["bitfinex","BTCUSD",1726586517618,0.93981439,61306.0,61305.0,3.06623467]
["bitfinex","BTCUSD",1726586518082,0.93981439,61306.0,61305.0,3.05101767]
["bitfinex","BTCUSD",1726586518311,0.94381439,61306.0,61305.0,3.05201767]
["bitfinex","BTCUSD",1726586518776,0.93981439,61306.0,61305.0,3.05101767]
["bitfinex","BTCUSD",1726586518996,0.94381439,61306.0,61305.0,2.259082]
["bitfinex","BTCUSD",1726586519927,0.94381439,61306.0,61305.0,2.324386]
["bitfinex","BTCUSD",1726586520384,0.94381439,61306.0,61305.0,2.322386]
["bitfinex","BTCUSD",1726586520618,0.94081439,61306.0,61305.0,2.322386]
["bitfinex","BTCUSD",1726586521086,0.94081439,61306.0,61305.0,2.323386]
["bitfinex","BTCUSD",1726586521361,0.94181439,61306.0,61305.0,1.743424]
["bitfinex","BTCUSD",1726586521604,0.94346639,61306.0,61305.0,1.743424]
["bitfinex","BTCUSD",1726586521847,0.94246639,61306.0,61305.0,1.744424]
["bitfinex","BTCUSD",1726586522088,0.94146639,61306.0,61305.0,1.90647767]
["bitfinex","BTCUSD",1726586522345,0.94146639,61306.0,61305.0,1.91947767]
["bitfinex","BTCUSD",1726586523587,0.94146639,61306.0,61305.0,2.242424]
["bitfinex","BTCUSD",1726586523828,0.94146639,61306.0,61305.0,2.256424]
["bitfinex","BTCUSD",1726586524070,0.94146639,61306.0,61305.0,2.41947767]
["bitfinex","BTCUSD",1726586524323,0.94146639,61306.0,61305.0,2.4594975]
["bitfinex","BTCUSD",1726586524557,0.94146639,61306.0,61305.0,2.40647767]
["bitfinex","BTCUSD",1726586525237,0.94146639,61306.0,61305.0,2.4594975]
["bitfinex","BTCUSD",1726586525487,0.94146639,61306.0,61305.0,2.4624975]
["bitfinex","BTCUSD",1726586525744,0.94146639,61306.0,61305.0,2.4604975]
["bitfinex","BTCUSD",1726586525974,0.94146639,61306.0,61305.0,2.40747767]
["bitfinex","BTCUSD",1726586526725,0.94146639,61306.0,61305.0,2.40647767]
["bitfinex","BTCUSD",1726586527014,0.94146639,61306.0,61305.0,2.121424]
["bitfinex","BTCUSD",1726586527252,0.94146639,61306.0,61305.0,0.670222]
["bitfinex","BTCUSD",1726586527790,0.94146639,61306.0,61305.0,0.604918]
["bitfinex","BTCUSD",1726586528012,0.94146639,61306.0,61305.0,0.669226]
["bitfinex","BTCUSD",1726586528266,0.94146639,61306.0,61305.0,0.671226]
["bitfinex","BTCUSD",1726586528500,0.94146639,61306.0,61305.0,0.770226]
["bitfinex","BTCUSD",1726586528747,0.94146639,61306.0,61305.0,0.769226]
["bitfinex","BTCUSD",1726586528990,0.94146639,61306.0,61305.0,0.783226]
["bitfinex","BTCUSD",1726586529223,0.94146639,61306.0,61305.0,0.83624583]
["bitfinex","BTCUSD",1726586529457,0.94855074,61306.0,61305.0,0.82224583]
["bitfinex","BTCUSD",1726586529699,0.94855074,61306.0,61305.0,0.94627967]
["bitfinex","BTCUSD",1726586530419,0.94855074,61306.0,61305.0,0.96927967]
["bitfinex","BTCUSD",1726586530654,0.94855074,61306.0,61305.0,1.0362995]
["bitfinex","BTCUSD",1726586530911,0.94855074,61306.0,61305.0,1.0222995]
["bitfinex","BTCUSD",1726586531167,0.94855074,61306.0,61305.0,0.96927967]
["bitfinex","BTCUSD",1726586531419,0.94855074,61306.0,61305.0,0.97027967]
["bitfinex","BTCUSD",1726586531675,0.94855074,61306.0,61305.0,0.95527967]
["bitfinex","BTCUSD",1726586531896,0.94955074,61306.0,61305.0,0.97027967]
["bitfinex","BTCUSD",1726586532129,0.94955074,61306.0,61305.0,0.96927967]
["bitfinex","BTCUSD",1726586532383,0.94855074,61306.0,61305.0,0.95527967]
["bitfinex","BTCUSD",1726586532665,0.94855074,61306.0,61305.0,1.0092995]
["bitfinex","BTCUSD",1726586532893,0.96055074,61306.0,61305.0,1.0102995]
["bitfinex","BTCUSD",1726586533356,0.88281774,61306.0,61305.0,0.95727967]
["bitfinex","BTCUSD",1726586533597,0.88281774,61306.0,61305.0,2.01190502]
["bitfinex","BTCUSD",1726586533840,0.88281774,61306.0,61305.0,1.80810467]
["bitfinex","BTCUSD",1726586534068,0.88281774,61306.0,61305.0,2.01192975]
["bitfinex","BTCUSD",1726586534826,0.88281774,61306.0,61305.0,1.80810467]
["bitfinex","BTCUSD",1726586536342,0.87573339,61306.0,61305.0,1.80102032]
["bitfinex","BTCUSD",1726586536860,0.87573339,61306.0,61305.0,1.63796665]
["bitfinex","BTCUSD",1726586537577,0.87573339,61306.0,61305.0,1.80108465]
["bitfinex","BTCUSD",1726586537819,0.87573339,61306.0,61305.0,2.45355865]
["bitfinex","BTCUSD",1726586538067,0.87573339,61306.0,61305.0,2.77979565]
["bitfinex","BTCUSD",1726586538306,0.87573339,61306.0,61305.0,3.10603265]
["bitfinex","BTCUSD",1726586538807,0.87573339,61306.0,61305.0,3.64834315]
["bitfinex","BTCUSD",1726586539104,0.87573339,61306.0,61305.0,3.85014315]
["bitfinex","BTCUSD",1726586539105,0.71261839,61306.0,61305.0,3.85014315]
["bitfinex","BTCUSD",1726586539381,0.60801839,61308.0,61307.0,0.524913]
["bitfinex","BTCUSD",1726586539655,2.3962637,61309.0,61308.0,0.52691]
["bitfinex","BTCUSD",1726586539656,2.27098209,61309.0,61308.0,0.52691]
["bitfinex","BTCUSD",1726586539888,1.65456672,61309.0,61308.0,6.4393935]
["bitfinex","BTCUSD",1726586540126,0.34856445,61309.0,61308.0,6.4393935]
["bitfinex","BTCUSD",1726586540375,0.34856445,61309.0,61308.0,6.4908715]
["bitfinex","BTCUSD",1726586540376,0.02207652,61309.0,61308.0,6.4908715]
["bitfinex","BTCUSD",1726586540632,0.02207652,61309.0,61308.0,3.22697167]
["bitfinex","BTCUSD",1726586541135,0.02207652,61309.0,61308.0,3.42503863]
["bitfinex","BTCUSD",1726586541439,0.02207652,61309.0,61308.0,3.28697167]
["bitfinex","BTCUSD",1726586541635,0.02207652,61309.0,61308.0,3.22797167]
["bitfinex","BTCUSD",1726586541869,0.02207652,61309.0,61308.0,3.36506669]
["bitfinex","BTCUSD",1726586542112,0.02207652,61309.0,61308.0,3.37850252]
["bitfinex","BTCUSD",1726586542359,0.02207652,61309.0,61308.0,2.8429805]
["bitfinex","BTCUSD",1726586542847,0.02307652,61309.0,61308.0,2.8439805]
["bitfinex","BTCUSD",1726586543102,1.93846652,61310.0,61309.0,0.09]
["bitfinex","BTCUSD",1726586543358,1.93846652,61310.0,61309.0,4.6864375]
["bitfinex","BTCUSD",1726586543646,1.93846652,61310.0,61309.0,4.6564375]
["bitfinex","BTCUSD",1726586543879,1.93846652,61310.0,61309.0,2.37457167]
["bitfinex","BTCUSD",1726586545367,1.93846652,61310.0,61309.0,2.47557167]
["bitfinex","BTCUSD",1726586545856,1.93846652,61310.0,61309.0,2.45091829]
["bitfinex","BTCUSD",1726586546104,1.93846652,61310.0,61309.0,2.212518]
["bitfinex","BTCUSD",1726586546350,2.10152019,61310.0,61309.0,0.838882]
["bitfinex","BTCUSD",1726586546596,2.10152019,61310.0,61309.0,0.11654195]
["bitfinex","BTCUSD",1726586546833,1.93846652,61310.0,61309.0,0.49032]
["bitfinex","BTCUSD",1726586547089,1.93846652,61310.0,61309.0,0.49132]
["bitfinex","BTCUSD",1726586547356,1.93846652,61310.0,61309.0,0.49032]
["bitfinex","BTCUSD",1726586547624,1.93846652,61310.0,61309.0,0.5967687]
["bitfinex","BTCUSD",1726586547871,1.93846652,61310.0,61309.0,0.49032]
["bitfinex","BTCUSD",1726586548116,1.93846652,61310.0,61309.0,0.60432]
["bitfinex","BTCUSD",1726586548351,1.93846652,61310.0,61309.0,0.59032]
["bitfinex","BTCUSD",1726586548616,1.93846652,61310.0,61309.0,0.58932]
["bitfinex","BTCUSD",1726586548845,1.93846652,61310.0,61309.0,0.60332]
["bitfinex","BTCUSD",1726586549098,2.10152019,61310.0,61309.0,0.60432]
["bitfinex","BTCUSD",1726586549353,2.10152019,61310.0,61309.0,0.60332]
["bitfinex","BTCUSD",1726586549621,2.10152019,61310.0,61309.0,1.029664]
["bitfinex","BTCUSD",1726586549862,2.10152019,61310.0,61309.0,1.043664]
["bitfinex","BTCUSD",1726586550101,2.10152019,61310.0,61309.0,1.015664]
["bitfinex","BTCUSD",1726586550344,2.10152019,61310.0,61309.0,1.344318]
["bitfinex","BTCUSD",1726586550579,2.10152019,61310.0,61309.0,0.60332]
["bitfinex","BTCUSD",1726586550831,2.10152019,61310.0,61309.0,0.6565038]
["bitfinex","BTCUSD",1726586551064,2.10152019,61310.0,61305.0,0.000825]
["bitfinex","BTCUSD",1726586551309,0.16305367,61309.0,61306.0,0.48934]
["bitfinex","BTCUSD",1726586552087,1.93846652,61310.0,61306.0,0.48934]
["bitfinex","BTCUSD",1726586552088,1.93846652,61310.0,61309.0,0.014]
["bitfinex","BTCUSD",1726586552336,1.93846652,61310.0,61309.0,0.51732]
["bitfinex","BTCUSD",1726586552337,2.10152019,61310.0,61309.0,0.51732]
["bitfinex","BTCUSD",1726586552579,2.10152019,61310.0,61309.0,0.50332]
["bitfinex","BTCUSD",1726586555224,2.10252019,61310.0,61309.0,0.49032]
["bitfinex","BTCUSD",1726586555474,2.10352019,61310.0,61309.0,0.50432]
["bitfinex","BTCUSD",1726586556664,2.10252019,61310.0,61309.0,0.49032]
["bitfinex","BTCUSD",1726586556891,2.10252019,61310.0,61309.0,0.49232]
["bitfinex","BTCUSD",1726586556892,2.10352019,61310.0,61309.0,0.49232]
["bitfinex","BTCUSD",1726586557361,2.53923216,61310.0,61309.0,0.19774851]
["bitfinex","BTCUSD",1726586557611,2.10403189,61310.0,61309.0,0.19774851]
["bitfinex","BTCUSD",1726586558132,2.10403189,61310.0,61309.0,0.19857351]
["bitfinex","BTCUSD",1726586558383,2.10368189,61310.0,61309.0,0.19557351]
["bitfinex","BTCUSD",1726586558629,2.10568189,61310.0,61309.0,0.22357351]
["bitfinex","BTCUSD",1726586558864,2.54139386,61310.0,61309.0,0.22357351]
["bitfinex","BTCUSD",1726586559096,2.10368189,61310.0,61309.0,0.19557351]
["bitfinex","BTCUSD",1726586559365,2.10468189,61310.0,61309.0,0.20957351]
["bitfinex","BTCUSD",1726586559834,2.10368189,61310.0,61309.0,0.19557351]
["bitfinex","BTCUSD",1726586560336,2.10368189,61310.0,61288.0,0.15745802]
["bitfinex","BTCUSD",1726586560337,2.54039386,61310.0,61288.0,0.15745802]
["bitfinex","BTCUSD",1726586560576,0.0374,61309.0,61300.0,0.10292901]
["bitfinex","BTCUSD",1726586560823,0.689832,61309.0,61308.0,0.09364875]
["bitfinex","BTCUSD",1726586561058,0.689832,61309.0,61308.0,0.09368576]
["bitfinex","BTCUSD",1726586561059,0.63621997,61309.0,61308.0,0.09368576]
["bitfinex","BTCUSD",1726586561316,0.63621997,61309.0,61273.0,0.5]
["bitfinex","BTCUSD",1726586561317,0.326239,61305.0,61273.0,0.5]
["bitfinex","BTCUSD",1726586561567,0.43571197,61279.0,61274.0,0.48948]
["bitfinex","BTCUSD",1726586561812,0.16305367,61278.0,61274.0,0.48948]
["bitfinex","BTCUSD",1726586562291,0.16305367,61276.0,61274.0,0.48948]
["bitfinex","BTCUSD",1726586563294,0.43571197,61268.0,61260.0,0.003521]
["bitfinex","BTCUSD",1726586563570,0.43571197,61268.0,61261.0,0.48968]
["bitfinex","BTCUSD",1726586563571,0.16305367,61267.0,61261.0,0.48968]
["bitfinex","BTCUSD",1726586563812,0.43571197,61262.0,61261.0,0.48968]
["bitfinex","BTCUSD",1726586564057,0.59876564,61262.0,61261.0,0.48968]
["bitfinex","BTCUSD",1726586564301,0.59876564,61262.0,61247.0,0.000825]
["bitfinex","BTCUSD",1726586564528,0.326415,61272.0,61247.0,0.000825]
["bitfinex","BTCUSD",1726586564529,0.43571197,61250.0,61247.0,0.000825]
["bitfinex","BTCUSD",1726586564802,0.16305367,61249.0,61247.0,0.000825]
["bitfinex","BTCUSD",1726586565059,0.33400878,61268.0,61234.0,0.000826]
["bitfinex","BTCUSD",1726586565060,0.43571197,61235.0,61234.0,0.000826]
["bitfinex","BTCUSD",1726586565300,0.27945367,61248.0,61234.0,0.000826]
["bitfinex","BTCUSD",1726586565301,0.43571197,61236.0,61234.0,0.490746]
["bitfinex","BTCUSD",1726586565571,0.16305367,61235.0,61234.0,0.490746]
["bitfinex","BTCUSD",1726586565832,0.16305367,61235.0,61223.0,0.0040327]
["bitfinex","BTCUSD",1726586565833,0.43571197,61227.0,61223.0,0.0040327]
["bitfinex","BTCUSD",1726586566062,0.16305367,61226.0,61223.0,0.0040327]
["bitfinex","BTCUSD",1726586566559,0.16305367,61226.0,61224.0,0.49]
["bitfinex","BTCUSD",1726586566791,0.001,61235.0,61224.0,0.49]
["bitfinex","BTCUSD",1726586567029,0.16305367,61234.0,61224.0,0.49]
["bitfinex","BTCUSD",1726586567258,0.001,61235.0,61224.0,0.49]
["bitfinex","BTCUSD",1726586567259,0.001,61227.0,61224.0,0.49]
["bitfinex","BTCUSD",1726586567487,0.16305367,61226.0,61224.0,0.49]
["bitfinex","BTCUSD",1726586567963,0.16305367,61226.0,61224.0,0.502]
["bitfinex","BTCUSD",1726586567964,0.16405367,61226.0,61224.0,0.502]
["bitfinex","BTCUSD",1726586568204,0.16405367,61226.0,61224.0,0.49]
["bitfinex","BTCUSD",1726586568437,0.16505367,61226.0,61224.0,0.502]
["bitfinex","BTCUSD",1726586568915,0.16405367,61226.0,61224.0,0.502]
["bitfinex","BTCUSD",1726586569162,0.16505367,61226.0,61224.0,0.502]
["bitfinex","BTCUSD",1726586569629,0.16405367,61226.0,61224.0,0.502]
["bitfinex","BTCUSD",1726586570124,0.16505367,61226.0,61224.0,0.502]
["bitfinex","BTCUSD",1726586570364,0.16405367,61226.0,61224.0,0.49]
["bitfinex","BTCUSD",1726586570870,0.002,61226.0,61224.0,0.502825]
["bitfinex","BTCUSD",1726586571106,0.002,61226.0,61224.0,0.490825]
["bitfinex","BTCUSD",1726586571107,0.16305367,61225.0,61224.0,0.490825]
["bitfinex","BTCUSD",1726586571353,0.16305367,61225.0,61224.0,0.502825]
["bitfinex","BTCUSD",1726586571594,0.16305367,61225.0,61224.0,0.490825]
["bitfinex","BTCUSD",1726586572594,0.16405367,61225.0,61224.0,0.490825]
["bitfinex","BTCUSD",1726586573347,0.16405367,61225.0,61224.0,0.502825]
["bitfinex","BTCUSD",1726586573576,0.16405367,61225.0,61224.0,0.490825]
["bitfinex","BTCUSD",1726586573807,0.16505367,61225.0,61224.0,0.501825]
["bitfinex","BTCUSD",1726586574743,0.16505367,61225.0,61224.0,0.45975431]
["bitfinex","BTCUSD",1726586574744,0.32838467,61225.0,61224.0,0.45975431]
["bitfinex","BTCUSD",1726586574983,0.32838467,61225.0,61217.0,0.0032637]
["bitfinex","BTCUSD",1726586574984,0.16505367,61225.0,61217.0,0.0032637]
["bitfinex","BTCUSD",1726586575217,0.59876564,61218.0,61217.0,0.0032637]
["bitfinex","BTCUSD",1726586576403,0.59876564,61218.0,61217.0,0.0142637]
["bitfinex","BTCUSD",1726586576634,0.59876564,61218.0,61205.0,0.0040327]
["bitfinex","BTCUSD",1726586576635,0.163373,61210.0,61205.0,0.0040327]
["bitfinex","BTCUSD",1726586576864,0.59976564,61218.0,61205.0,0.0040327]
["bitfinex","BTCUSD",1726586576865,0.59876564,61206.0,61205.0,0.0040327]
["bitfinex","BTCUSD",1726586578067,0.57876564,61206.0,61205.0,0.0150327]
["bitfinex","BTCUSD",1726586578312,0.57976564,61206.0,61205.0,0.0150327]
["bitfinex","BTCUSD",1726586578578,0.57976564,61206.0,61187.0,0.0040327]
["bitfinex","BTCUSD",1726586578579,0.43571197,61198.0,61187.0,0.0040327]
["bitfinex","BTCUSD",1726586578810,0.43571197,61198.0,61180.0,0.25926196]
["bitfinex","BTCUSD",1726586578811,0.43571197,61181.0,61180.0,0.24499796]
["bitfinex","BTCUSD",1726586579061,0.59876564,61181.0,61180.0,0.24499796]
["bitfinex","BTCUSD",1726586579306,0.59876564,61181.0,61179.0,0.0040921]
["bitfinex","BTCUSD",1726586579544,0.16305367,61180.0,61179.0,0.0040921]
["bitfinex","BTCUSD",1726586580477,0.001,61198.0,61179.0,0.0040921]
["bitfinex","BTCUSD",1726586580709,0.43571197,61199.0,61179.0,0.0040921]
["bitfinex","BTCUSD",1726586580710,0.16305367,61194.0,61179.0,0.0040921]
["bitfinex","BTCUSD",1726586580977,0.001,61180.0,61179.0,0.0040921]
["bitfinex","BTCUSD",1726586581481,0.06305367,61180.0,61179.0,0.0040921]
["bitfinex","BTCUSD",1726586581718,0.43571197,61196.0,61179.0,0.0040921]
["bitfinex","BTCUSD",1726586581954,0.98060847,61204.0,61179.0,0.0040921]
["bitfinex","BTCUSD",1726586581955,0.43571197,61190.0,61179.0,0.0040921]
["bitfinex","BTCUSD",1726586582202,0.16305367,61189.0,61179.0,0.0049181]
["bitfinex","BTCUSD",1726586582647,0.001,61180.0,61179.0,0.0049181]
["bitfinex","BTCUSD",1726586582875,0.16405367,61180.0,61179.0,0.0049181]
["bitfinex","BTCUSD",1726586583098,0.43571197,61190.0,61179.0,0.4952781]
["bitfinex","BTCUSD",1726586583322,0.16305367,61189.0,61179.0,0.4952781]
["bitfinex","BTCUSD",1726586583600,0.16305367,61189.0,61179.0,0.2952781]
["bitfinex","BTCUSD",1726586584051,0.001,61180.0,61179.0,0.2902781]
["bitfinex","BTCUSD",1726586584275,0.16305367,61189.0,61179.0,0.2902781]
["bitfinex","BTCUSD",1726586584493,0.16405367,61189.0,61179.0,0.2902781]
["bitfinex","BTCUSD",1726586584964,0.43571197,61184.0,61179.0,0.2902781]
["bitfinex","BTCUSD",1726586585177,0.16305367,61183.0,61179.0,0.2902781]
["bitfinex","BTCUSD",1726586586129,0.001,61189.0,61179.0,0.2902781]
["bitfinex","BTCUSD",1726586586353,0.002,61189.0,61180.0,0.1842]
["bitfinex","BTCUSD",1726586586603,0.25856252,61199.0,61181.0,0.79043]
["bitfinex","BTCUSD",1726586586828,0.001,61183.0,61181.0,0.79043]
["bitfinex","BTCUSD",1726586587062,0.16305367,61198.0,61182.0,0.538697]
["bitfinex","BTCUSD",1726586587314,0.32,61217.0,61182.0,0.538697]
["bitfinex","BTCUSD",1726586587315,0.60656252,61217.0,61185.0,0.1]
["bitfinex","BTCUSD",1726586587604,0.001,61189.0,61187.0,0.1]
["bitfinex","BTCUSD",1726586587855,0.28656252,61212.0,61189.0,0.1]
["bitfinex","BTCUSD",1726586588076,0.16305367,61211.0,61191.0,0.1]
["bitfinex","BTCUSD",1726586588297,0.014,61198.0,61193.0,0.1]
["bitfinex","BTCUSD",1726586588517,0.014,61198.0,61195.0,0.1]
["bitfinex","BTCUSD",1726586588743,0.014,61198.0,61196.0,1.296599]
["bitfinex","BTCUSD",1726586588976,0.16305367,61211.0,61197.0,0.304543]
["bitfinex","BTCUSD",1726586589198,0.16305367,61211.0,61199.0,0.1]
["bitfinex","BTCUSD",1726586589412,0.16305367,61211.0,61201.0,0.1]
["bitfinex","BTCUSD",1726586589638,0.16305367,61211.0,61202.0,0.69026]
["bitfinex","BTCUSD",1726586590081,0.16405367,61211.0,61202.0,0.69026]
["bitfinex","BTCUSD",1726586590528,0.16305367,61211.0,61202.0,0.69026]
["bitfinex","BTCUSD",1726586590745,0.16405367,61211.0,61202.0,0.69026]
["bitfinex","BTCUSD",1726586591239,0.16405367,61211.0,61203.0,1.057543]
["bitfinex","BTCUSD",1726586591437,0.16405367,61211.0,61203.0,0.1]
["bitfinex","BTCUSD",1726586591704,0.16505367,61211.0,61205.0,0.1]
["bitfinex","BTCUSD",1726586591936,0.16505367,61211.0,61207.0,0.1]
["bitfinex","BTCUSD",1726586592170,0.16305367,61211.0,61208.0,0.69021]
["bitfinex","BTCUSD",1726586592401,0.16505367,61211.0,61209.0,0.1]
["bitfinex","BTCUSD",1726586592650,0.16505367,61211.0,61210.0,0.7902]
["bitfinex","BTCUSD",1726586592897,0.16405367,61211.0,61210.0,0.7902]
["bitfinex","BTCUSD",1726586593116,0.16505367,61211.0,61210.0,0.7902]
["bitfinex","BTCUSD",1726586593349,0.16405367,61211.0,61210.0,0.7902]
["bitfinex","BTCUSD",1726586594042,0.16670767,61211.0,61210.0,0.7902]
["bitfinex","BTCUSD",1726586594721,0.16570767,61211.0,61210.0,0.7902]
["bitfinex","BTCUSD",1726586594950,0.16570767,61211.0,61210.0,0.7942]
["bitfinex","BTCUSD",1726586594951,0.003654,61211.0,61210.0,0.7942]
["bitfinex","BTCUSD",1726586595175,0.002654,61211.0,61210.0,0.7942]
["bitfinex","BTCUSD",1726586595399,0.002654,61211.0,61210.0,0.7902]
["bitfinex","BTCUSD",1726586595400,0.001654,61211.0,61210.0,0.7902]
["bitfinex","BTCUSD",1726586595627,0.002654,61211.0,61210.0,0.7902]
["bitfinex","BTCUSD",1726586595874,0.16570767,61211.0,61210.0,0.7942]
["bitfinex","BTCUSD",1726586596393,0.16670767,61211.0,61210.0,0.6942]
["bitfinex","BTCUSD",1726586596641,0.16570767,61211.0,61210.0,0.6942]
["bitfinex","BTCUSD",1726586596865,0.16670767,61211.0,61210.0,0.6942]
["bitfinex","BTCUSD",1726586597089,0.16570767,61211.0,61210.0,0.6942]
["bitfinex","BTCUSD",1726586597574,0.16470767,61211.0,61210.0,0.6902]
["bitfinex","BTCUSD",1726586598035,0.16570767,61211.0,61210.0,0.6932]
["bitfinex","BTCUSD",1726586598527,0.16570767,61211.0,61210.0,0.6902]
["bitfinex","BTCUSD",1726586598748,0.16670767,61211.0,61210.0,0.6932]
["bitfinex","BTCUSD",1726586598970,0.16570767,61211.0,61210.0,0.6932]
["bitfinex","BTCUSD",1726586599224,0.16570767,61211.0,61210.0,0.6902]
["bitfinex","BTCUSD",1726586599469,0.16470767,61211.0,61210.0,0.6902]
["bitfinex","BTCUSD",1726586599703,0.16470767,61211.0,61210.0,0.6932]
["bitfinex","BTCUSD",1726586599704,0.16570767,61211.0,61210.0,0.6932]
["bitfinex","BTCUSD",1726586599950,0.16670767,61211.0,61210.0,0.6932]
["bitfinex","BTCUSD",1726586600262,0.16670767,61211.0,61210.0,0.7932]
["bitfinex","BTCUSD",1726586600263,0.002654,61211.0,61210.0,0.7932]
["bitfinex","BTCUSD",1726586600264,0.003654,61211.0,61210.0,0.86259193]
["bitfinex","BTCUSD",1726586600519,0.003654,61211.0,61210.0,0.7932]
["bitfinex","BTCUSD",1726586600743,0.003654,61211.0,61210.0,0.8860209]
["bitfinex","BTCUSD",1726586600968,0.003654,61211.0,61210.0,0.88604471]
["bitfinex","BTCUSD",1726586601179,0.003654,61211.0,61210.0,0.7932]
["bitfinex","BTCUSD",1726586601422,0.16570767,61211.0,61210.0,0.7902]
["bitfinex","BTCUSD",1726586601636,0.16570767,61211.0,61210.0,0.7932]
["bitfinex","BTCUSD",1726586601855,0.16570767,61211.0,61210.0,0.90940915]
["bitfinex","BTCUSD",1726586602073,0.16670767,61211.0,61210.0,0.7932]
["bitfinex","BTCUSD",1726586602308,0.16570767,61211.0,61210.0,0.7932]
["bitfinex","BTCUSD",1726586602637,0.16570767,61211.0,61210.0,0.7902]
["bitfinex","BTCUSD",1726586602784,0.16470767,61211.0,61210.0,0.7902]
["bitfinex","BTCUSD",1726586603231,0.16670767,61211.0,61210.0,0.7932]
["bitfinex","BTCUSD",1726586603471,0.16570767,61211.0,61210.0,0.7932]
["bitfinex","BTCUSD",1726586603941,0.16570767,61211.0,61210.0,0.6932]
["bitfinex","BTCUSD",1726586604431,0.16470767,61211.0,61210.0,0.6902]
["bitfinex","BTCUSD",1726586604897,0.16470767,61211.0,61210.0,0.6932]
["bitfinex","BTCUSD",1726586604898,0.04553897,61211.0,61210.0,0.6932]
["bitfinex","BTCUSD",1726586605142,0.20890797,61211.0,61210.0,0.6932]
["bitfinex","BTCUSD",1726586605386,0.20890797,61211.0,61210.0,0.6902]
["bitfinex","BTCUSD",1726586605641,1.18912197,61211.0,61210.0,0.6902]
["bitfinex","BTCUSD",1726586605869,1.52768005,61211.0,61210.0,0.58666786]
["bitfinex","BTCUSD",1726586606115,1.52868005,61211.0,61210.0,0.58666786]
["bitfinex","BTCUSD",1726586606334,1.20094205,61211.0,61210.0,0.67736094]
["bitfinex","BTCUSD",1726586606559,1.19994205,61211.0,61210.0,0.58366786]
["bitfinex","BTCUSD",1726586606797,0.04553897,61211.0,61210.0,0.70159578]
["bitfinex","BTCUSD",1726586607048,0.04619097,61211.0,61210.0,0.58449386]
["bitfinex","BTCUSD",1726586607275,0.04719097,61211.0,61210.0,0.58449386]
["bitfinex","BTCUSD",1726586607500,0.04719097,61211.0,61210.0,0.79043619]
["bitfinex","BTCUSD",1726586607735,0.04819097,61211.0,61210.0,0.79343619]
["bitfinex","BTCUSD",1726586608225,0.04719097,61211.0,61210.0,0.58449386]
["bitfinex","BTCUSD",1726586608453,0.04719097,61211.0,61210.0,0.58749386]
["bitfinex","BTCUSD",1726586608454,0.04819097,61211.0,61210.0,0.58749386]
["bitfinex","BTCUSD",1726586608935,0.04719097,61211.0,61210.0,0.58749386]
["bitfinex","BTCUSD",1726586609181,0.002652,61211.0,61210.0,0.58449386]
["bitfinex","BTCUSD",1726586609425,0.002652,61211.0,61210.0,0.7414023]
["bitfinex","BTCUSD",1726586609673,0.002652,61211.0,61210.0,0.58749386]
["bitfinex","BTCUSD",1726586610394,0.16670567,61211.0,61210.0,0.58749386]
["bitfinex","BTCUSD",1726586610620,0.16670567,61211.0,61197.0,0.1591519]
["bitfinex","BTCUSD",1726586610621,0.16570567,61211.0,61197.0,0.1591519]
["bitfinex","BTCUSD",1726586610845,0.16305367,61210.0,61196.0,0.1591519]
["bitfinex","BTCUSD",1726586611072,0.28631708,61205.0,61196.0,0.1591519]
["bitfinex","BTCUSD",1726586611311,0.28631708,61199.0,61196.0,0.1591519]
["bitfinex","BTCUSD",1726586611524,0.44937075,61199.0,61190.0,0.1591519]
["bitfinex","BTCUSD",1726586611751,0.16305367,61198.0,61188.0,0.1591519]
["bitfinex","BTCUSD",1726586611998,0.16305367,61198.0,61197.0,0.003]
["bitfinex","BTCUSD",1726586612228,0.44937075,61198.0,61197.0,0.003]
["bitfinex","BTCUSD",1726586612456,0.44937075,61198.0,61184.0,0.5]
["bitfinex","BTCUSD",1726586612710,0.28631708,61190.0,61184.0,0.5]
["bitfinex","BTCUSD",1726586612947,0.44937075,61190.0,61184.0,0.5]
["bitfinex","BTCUSD",1726586613201,0.44937075,61190.0,61179.0,0.1599789]
["bitfinex","BTCUSD",1726586613202,0.28631708,61185.0,61180.0,0.1591519]
["bitfinex","BTCUSD",1726586613426,0.28631708,61185.0,61179.0,0.000827]
["bitfinex","BTCUSD",1726586613427,0.16305367,61184.0,61179.0,0.000827]
["bitfinex","BTCUSD",1726586613661,0.28631708,61180.0,61179.0,0.000827]
["bitfinex","BTCUSD",1726586613893,0.16305367,61184.0,61179.0,0.000827]
["bitfinex","BTCUSD",1726586614351,0.28631708,61180.0,61179.0,0.000827]
["bitfinex","BTCUSD",1726586614592,0.44937075,61180.0,61179.0,0.000827]
["bitfinex","BTCUSD",1726586615970,0.45037075,61180.0,61172.0,0.000826]
["bitfinex","BTCUSD",1726586616198,0.28631708,61173.0,61172.0,0.000826]
["bitfinex","BTCUSD",1726586616431,0.44937075,61173.0,61172.0,0.000826]
["bitfinex","BTCUSD",1726586616892,0.16305367,61173.0,61172.0,0.000826]
["bitfinex","BTCUSD",1726586617129,0.44937075,61173.0,61172.0,0.000826]
["bitfinex","BTCUSD",1726586617369,0.44937075,61173.0,61172.0,0.2101444]
["bitfinex","BTCUSD",1726586617612,0.44937075,61173.0,61172.0,0.000826]
["bitfinex","BTCUSD",1726586618474,0.45037075,61173.0,61172.0,0.000826]
["bitfinex","BTCUSD",1726586618932,0.002,61173.0,61172.0,0.2101444]
["bitfinex","BTCUSD",1726586619161,0.45037075,61173.0,61172.0,0.000826]
["bitfinex","BTCUSD",1726586619379,0.45037075,61173.0,61172.0,0.22723695]
["bitfinex","BTCUSD",1726586619617,0.16405367,61173.0,61172.0,0.01812416]
["bitfinex","BTCUSD",1726586619825,0.16505367,61173.0,61172.0,0.22723889]
["bitfinex","BTCUSD",1726586620040,0.16505367,61173.0,61172.0,0.01812416]
["bitfinex","BTCUSD",1726586620258,0.16405367,61173.0,61172.0,0.01812416]
["bitfinex","BTCUSD",1726586620515,0.16405367,61173.0,61172.0,0.000826]
["bitfinex","BTCUSD",1726586620760,0.16405367,61173.0,61172.0,0.01815455]
["bitfinex","BTCUSD",1726586620993,0.16405367,61173.0,61172.0,0.000826]
["bitfinex","BTCUSD",1726586621932,0.16405367,61173.0,61172.0,0.32975455]
["bitfinex","BTCUSD",1726586621933,0.002,61173.0,61172.0,0.32975455]
["bitfinex","BTCUSD",1726586622210,0.002,61173.0,61172.0,0.46601352]
["bitfinex","BTCUSD",1726586622417,0.002,61173.0,61172.0,0.32975455]
["bitfinex","BTCUSD",1726586622642,0.002,61173.0,61172.0,0.30675455]
["bitfinex","BTCUSD",1726586622863,0.001,61173.0,61172.0,0.30675455]
["bitfinex","BTCUSD",1726586623139,0.28631708,61192.0,61172.0,0.30675455]
["bitfinex","BTCUSD",1726586623140,0.28631708,61187.0,61173.0,0.1]
["bitfinex","BTCUSD",1726586623384,0.28631708,61182.0,61174.0,0.01732855]
["bitfinex","BTCUSD",1726586623620,0.16305367,61182.0,61175.0,0.01732855]
["bitfinex","BTCUSD",1726586623852,0.16305367,61182.0,61173.0,0.6]
["bitfinex","BTCUSD",1726586623853,0.16305367,61182.0,61176.0,0.01732855]
["bitfinex","BTCUSD",1726586624309,0.16305367,61181.0,61177.0,0.01732855]
["bitfinex","BTCUSD",1726586624790,0.16305367,61181.0,61173.0,0.6]
["bitfinex","BTCUSD",1726586625021,0.16305367,61181.0,61178.0,0.01754675]
["bitfinex","BTCUSD",1726586625250,0.44937075,61181.0,61179.0,0.01754675]
["bitfinex","BTCUSD",1726586625480,0.44937075,61181.0,61180.0,0.01754675]
["bitfinex","BTCUSD",1726586625753,0.45037075,61181.0,61180.0,0.22646061]
["bitfinex","BTCUSD",1726586625989,0.44937075,61181.0,61179.0,0.20891386]
["bitfinex","BTCUSD",1726586626239,0.163452,61180.0,61179.0,0.22646061]
["bitfinex","BTCUSD",1726586626466,0.163452,61180.0,61178.0,0.014]
["bitfinex","BTCUSD",1726586626467,0.16305367,61180.0,61178.0,0.014]
["bitfinex","BTCUSD",1726586626701,0.16305367,61180.0,61177.0,0.014]
["bitfinex","BTCUSD",1726586626702,0.16305367,61179.0,61177.0,0.014]
["bitfinex","BTCUSD",1726586626933,0.32650867,61179.0,61177.0,0.014]
["bitfinex","BTCUSD",1726586627159,0.163457,61178.0,61177.0,0.014]
["bitfinex","BTCUSD",1726586627412,0.98033867,61178.0,61177.0,0.014]
["bitfinex","BTCUSD",1726586627651,0.16347,61173.0,61172.0,0.1187973]
["bitfinex","BTCUSD",1726586627882,0.490492,61163.0,61154.0,0.98394471]
["bitfinex","BTCUSD",1726586628119,1.26685775,61163.0,61155.0,0.24607331]
["bitfinex","BTCUSD",1726586628356,0.327002,61162.0,61155.0,0.000825]
["bitfinex","BTCUSD",1726586628601,0.28631708,61156.0,61155.0,0.000825]
["bitfinex","BTCUSD",1726586628842,0.16305367,61156.0,61155.0,0.000825]
["bitfinex","BTCUSD",1726586629328,0.001,61163.0,61155.0,0.000825]
["bitfinex","BTCUSD",1726586629575,0.16305367,61162.0,61155.0,0.011825]
["bitfinex","BTCUSD",1726586629826,0.001,61162.0,61155.0,0.011825]
["bitfinex","BTCUSD",1726586630054,0.326903,61181.0,61155.0,0.011825]
["bitfinex","BTCUSD",1726586630055,0.28731708,61156.0,61155.0,0.003825]
["bitfinex","BTCUSD",1726586630297,0.28631708,61156.0,61155.0,0.000825]
["bitfinex","BTCUSD",1726586630534,0.28631708,61156.0,61155.0,0.011825]
["bitfinex","BTCUSD",1726586630535,0.001,61156.0,61155.0,0.011825]
["bitfinex","BTCUSD",1726586631002,0.16405367,61156.0,61155.0,0.011825]
["bitfinex","BTCUSD",1726586631692,0.16405367,61156.0,61155.0,0.025825]
["bitfinex","BTCUSD",1726586631939,0.16305367,61156.0,61155.0,0.014825]
["bitfinex","BTCUSD",1726586632190,0.16405367,61156.0,61155.0,0.011825]
["bitfinex","BTCUSD",1726586632429,0.16505367,61156.0,61155.0,0.025825]
["bitfinex","BTCUSD",1726586632673,0.16305367,61156.0,61155.0,0.000825]
["bitfinex","BTCUSD",1726586632919,0.16305367,61156.0,61155.0,0.011825]
["bitfinex","BTCUSD",1726586632920,0.16405367,61156.0,61155.0,0.011825]
["bitfinex","BTCUSD",1726586633160,0.32756967,61156.0,61155.0,0.025825]
["bitfinex","BTCUSD",1726586633469,0.16305367,61156.0,61155.0,0.000825]
["bitfinex","BTCUSD",1726586633731,0.001,61156.0,61155.0,0.025825]
["bitfinex","BTCUSD",1726586633976,0.001,61156.0,61155.0,0.313625]
["bitfinex","BTCUSD",1726586634244,0.001,61156.0,61155.0,0.45476808]
["bitfinex","BTCUSD",1726586634477,0.001,61156.0,61155.0,1.47053374]
["bitfinex","BTCUSD",1726586634969,0.001,61156.0,61155.0,1.45653374]
["bitfinex","BTCUSD",1726586635211,0.28796708,61181.0,61155.0,1.45653374]
["bitfinex","BTCUSD",1726586635212,0.163456,61179.0,61161.0,0.263501]
["bitfinex","BTCUSD",1726586635454,0.16305367,61178.0,61172.0,0.11757408]
["bitfinex","BTCUSD",1726586635707,0.163467,61175.0,61172.0,0.11757408]
["bitfinex","BTCUSD",1726586635961,0.163467,61175.0,61174.0,0.09405911]
["bitfinex","BTCUSD",1726586635962,0.163465,61175.0,61174.0,0.09405911]
["bitfinex","BTCUSD",1726586636198,0.28631708,61176.0,61161.0,0.1]
["bitfinex","BTCUSD",1726586636199,0.163468,61174.0,61173.0,0.09405911]
["bitfinex","BTCUSD",1726586636421,0.490404,61174.0,61173.0,0.09405911]
["bitfinex","BTCUSD",1726586636670,0.490404,61174.0,61148.0,0.827897]
["bitfinex","BTCUSD",1726586636671,0.16305367,61174.0,61169.0,0.09405911]
["bitfinex","BTCUSD",1726586636924,0.001,61179.0,61165.0,0.07053579]
["bitfinex","BTCUSD",1726586636925,0.16305367,61170.0,61165.0,0.07053579]
["bitfinex","BTCUSD",1726586637180,0.16305367,61170.0,61155.0,0.188625]
["bitfinex","BTCUSD",1726586637181,0.16305367,61170.0,61169.0,0.07052289]
["bitfinex","BTCUSD",1726586637436,0.16305367,61170.0,61162.0,0.1410889]
["bitfinex","BTCUSD",1726586637673,0.16305367,61170.0,61156.0,0.163514]
["bitfinex","BTCUSD",1726586637674,0.16305367,61169.0,61168.0,0.1410889]
["bitfinex","BTCUSD",1726586637906,0.16305367,61169.0,61166.0,0.20838647]
["bitfinex","BTCUSD",1726586638607,0.16305367,61169.0,61167.0,0.20822528]
["bitfinex","BTCUSD",1726586639094,0.16405367,61169.0,61168.0,0.014]
["bitfinex","BTCUSD",1726586639341,0.16305367,61169.0,61166.0,0.20822528]
["bitfinex","BTCUSD",1726586639584,0.16305367,61169.0,61167.0,0.20822528]
["bitfinex","BTCUSD",1726586639817,0.16405367,61169.0,61168.0,0.01728162]
["bitfinex","BTCUSD",1726586640039,0.16305367,61169.0,61168.0,0.01728472]
["bitfinex","BTCUSD",1726586640276,0.16305367,61169.0,61168.0,0.22551]
["bitfinex","BTCUSD",1726586640506,0.16305367,61169.0,61168.0,0.22222528]
["bitfinex","BTCUSD",1726586640972,0.00165,61181.0,61168.0,0.014]
["bitfinex","BTCUSD",1726586641250,0.16305367,61180.0,61178.0,0.14105957]
["bitfinex","BTCUSD",1726586641488,0.16305367,61180.0,61179.0,0.14105957]
["bitfinex","BTCUSD",1726586641690,0.16305367,61180.0,61179.0,0.14110441]
["bitfinex","BTCUSD",1726586641924,0.16305367,61180.0,61168.0,0.02160238]
["bitfinex","BTCUSD",1726586641925,0.16305367,61180.0,61178.0,0.14110441]
["bitfinex","BTCUSD",1726586642165,0.16305367,61180.0,61179.0,0.14110441]
["bitfinex","BTCUSD",1726586642419,0.16305367,61180.0,61178.0,0.014]
["bitfinex","BTCUSD",1726586642693,0.00165,61181.0,61180.0,0.161812]
["bitfinex","BTCUSD",1726586642946,0.00265,61181.0,61180.0,0.161812]
["bitfinex","BTCUSD",1726586643209,0.00265,61181.0,61180.0,0.81562]
["bitfinex","BTCUSD",1726586643464,0.28631708,61193.0,61181.0,0.1]
["bitfinex","BTCUSD",1726586643667,0.28631708,61193.0,61180.0,0.1]
["bitfinex","BTCUSD",1726586643668,0.16305367,61192.0,61191.0,0.20824648]
["bitfinex","BTCUSD",1726586643905,0.16305367,61192.0,61191.0,0.01722229]
["bitfinex","BTCUSD",1726586644142,0.16305367,61192.0,61191.0,0.22546877]
["bitfinex","BTCUSD",1726586644369,0.16305367,61192.0,61191.0,0.01722229]
["bitfinex","BTCUSD",1726586644612,0.16305367,61192.0,61183.0,0.1]
["bitfinex","BTCUSD",1726586644613,0.16305367,61192.0,61185.0,0.1]
["bitfinex","BTCUSD",1726586645319,0.16305367,61192.0,61185.0,0.1076194]
["bitfinex","BTCUSD",1726586645553,0.16305367,61192.0,61186.0,0.163435]
["bitfinex","BTCUSD",1726586645787,0.16305367,61192.0,61185.0,0.1710564]
["bitfinex","BTCUSD",1726586645924,0.16305367,61192.0,61185.0,0.0076194]
["bitfinex","BTCUSD",1726586646160,0.16405367,61192.0,61185.0,0.014]
["bitfinex","BTCUSD",1726586646615,0.28631708,61189.0,61187.0,0.20840452]
["bitfinex","BTCUSD",1726586646828,0.16305367,61188.0,61185.0,0.014]
["bitfinex","BTCUSD",1726586647030,0.48992567,61186.0,61185.0,0.23640857]
["bitfinex","BTCUSD",1726586647272,0.16305367,61186.0,61185.0,0.028]
["bitfinex","BTCUSD",1726586647480,0.65336167,61186.0,61185.0,0.03129104]
["bitfinex","BTCUSD",1726586647662,0.65336167,61186.0,61185.0,0.028]
["bitfinex","BTCUSD",1726586648273,0.65336167,61186.0,61185.0,0.03129104]
["bitfinex","BTCUSD",1726586648572,0.65336167,61186.0,61185.0,0.014]
["bitfinex","BTCUSD",1726586648573,0.16305367,61186.0,61185.0,0.014]
["bitfinex","BTCUSD",1726586649001,0.16305367,61186.0,61170.0,0.98072067]
["bitfinex","BTCUSD",1726586649002,0.32648967,61186.0,61170.0,0.98072067]
["bitfinex","BTCUSD",1726586649216,0.28631708,61182.0,61170.0,1.14419767]
["bitfinex","BTCUSD",1726586649431,0.16305367,61181.0,61170.0,0.326956]
["bitfinex","BTCUSD",1726586649641,0.16305367,61181.0,61168.0,0.664825]
["bitfinex","BTCUSD",1726586650287,0.28631708,61179.0,61168.0,0.664825]
["bitfinex","BTCUSD",1726586650521,0.16305367,61178.0,61170.0,0.027]
["bitfinex","BTCUSD",1726586650756,0.16305367,61178.0,61170.0,0.013]
["bitfinex","BTCUSD",1726586651182,0.44937075,61178.0,61170.0,0.013]
["bitfinex","BTCUSD",1726586651398,0.44937075,61178.0,61170.0,0.176478]
["bitfinex","BTCUSD",1726586651841,0.44937075,61178.0,61168.0,0.664825]
["bitfinex","BTCUSD",1726586652049,0.44937075,61178.0,61168.0,0.677825]
["bitfinex","BTCUSD",1726586652296,0.44937075,61178.0,61168.0,0.691825]
["bitfinex","BTCUSD",1726586652521,0.44937075,61178.0,61171.0,0.326948]
["bitfinex","BTCUSD",1726586652726,0.16305367,61178.0,61170.0,0.014]
["bitfinex","BTCUSD",1726586652943,0.16405367,61178.0,61171.0,0.163474]
["bitfinex","BTCUSD",1726586653160,0.16405367,61178.0,61175.0,0.5]
["bitfinex","BTCUSD",1726586653161,0.001,61178.0,61175.0,0.5]
["bitfinex","BTCUSD",1726586653386,0.1065,61186.0,61179.0,0.326907]
["bitfinex","BTCUSD",1726586653812,0.16305367,61185.0,61175.0,0.5]
["bitfinex","BTCUSD",1726586653826,0.1065,61186.0,61177.0,0.59038]
["bitfinex","BTCUSD",1726586653827,0.001,61178.0,61177.0,0.59038]
["bitfinex","BTCUSD",1726586654043,0.1065,61186.0,61185.0,0.990315]
["bitfinex","BTCUSD",1726586654295,0.1065,61186.0,61185.0,2.14474567]
["bitfinex","BTCUSD",1726586654510,0.1065,61186.0,61185.0,2.60812056]
["bitfinex","BTCUSD",1726586655019,0.1065,61186.0,61185.0,2.35881295]
["bitfinex","BTCUSD",1726586655264,0.28631708,61209.0,61197.0,0.5]
["bitfinex","BTCUSD",1726586655500,0.28631708,61209.0,61203.0,0.20886443]
["bitfinex","BTCUSD",1726586655501,0.98072067,61205.0,61203.0,0.20886443]
["bitfinex","BTCUSD",1726586655710,0.16305367,61204.0,61203.0,0.20887803]
["bitfinex","BTCUSD",1726586655978,0.16305367,61204.0,61203.0,0.05024683]
["bitfinex","BTCUSD",1726586656280,0.16305367,61204.0,61198.0,0.05024683]
["bitfinex","BTCUSD",1726586656281,0.44937075,61204.0,61198.0,0.05024683]
["bitfinex","BTCUSD",1726586656492,0.44937075,61204.0,61185.0,0.2055]
["bitfinex","BTCUSD",1726586656493,0.16305367,61204.0,61202.0,0.20888765]
["bitfinex","BTCUSD",1726586656988,0.16305367,61204.0,61192.0,0.5]
["bitfinex","BTCUSD",1726586656989,0.16305367,61204.0,61203.0,0.22288765]
["bitfinex","BTCUSD",1726586657238,0.16305367,61204.0,61203.0,0.028]
["bitfinex","BTCUSD",1726586657476,0.16305367,61204.0,61203.0,0.06424669]
["bitfinex","BTCUSD",1726586657731,0.001652,61211.0,61203.0,0.014]
["bitfinex","BTCUSD",1726586657968,0.16305367,61210.0,61203.0,0.014]
["bitfinex","BTCUSD",1726586658196,0.16305367,61210.0,61204.0,0.05024249]
["bitfinex","BTCUSD",1726586658441,0.16305367,61210.0,61209.0,0.20884061]
["bitfinex","BTCUSD",1726586658667,0.16305367,61210.0,61199.0,0.663399]
["bitfinex","BTCUSD",1726586658668,0.16305367,61210.0,61208.0,0.20884061]
["bitfinex","BTCUSD",1726586658919,0.16305367,61210.0,61209.0,0.20884061]
["bitfinex","BTCUSD",1726586659156,0.001652,61211.0,61209.0,0.05022259]
["bitfinex","BTCUSD",1726586659393,0.001652,61211.0,61208.0,0.20876041]
["bitfinex","BTCUSD",1726586659394,0.16305367,61210.0,61208.0,0.20876041]
["bitfinex","BTCUSD",1726586659609,0.001652,61211.0,61207.0,0.20876041]
["bitfinex","BTCUSD",1726586659610,0.16305367,61209.0,61207.0,0.20876041]
["bitfinex","BTCUSD",1726586659835,0.16305367,61209.0,61208.0,0.014]
["bitfinex","BTCUSD",1726586660113,0.16305367,61209.0,61208.0,0.22276041]
["bitfinex","BTCUSD",1726586660355,0.16305367,61209.0,61208.0,0.014]
["bitfinex","BTCUSD",1726586660592,0.16305367,61209.0,61203.0,0.20875873]
["bitfinex","BTCUSD",1726586660809,0.16305367,61209.0,61208.0,0.014]
["bitfinex","BTCUSD",1726586661044,0.001652,61211.0,61208.0,0.22275873]
["bitfinex","BTCUSD",1726586661237,0.16305367,61210.0,61208.0,0.014]
["bitfinex","BTCUSD",1726586661450,0.16305367,61210.0,61208.0,0.22275873]
["bitfinex","BTCUSD",1726586661673,0.16305367,61210.0,61209.0,0.20875873]
["bitfinex","BTCUSD",1726586661911,0.001652,61211.0,61209.0,0.20875873]
["bitfinex","BTCUSD",1726586662134,0.001652,61211.0,61208.0,0.014]
["bitfinex","BTCUSD",1726586662354,0.44937075,61210.0,61206.0,0.20875873]
["bitfinex","BTCUSD",1726586662573,0.44937075,61210.0,61199.0,0.5]
["bitfinex","BTCUSD",1726586662574,0.16305367,61210.0,61208.0,0.014]
["bitfinex","BTCUSD",1726586662820,0.16305367,61210.0,61207.0,0.014]
["bitfinex","BTCUSD",1726586663040,0.16305367,61210.0,61203.0,0.20875873]
["bitfinex","BTCUSD",1726586663268,0.16305367,61210.0,61209.0,0.014]
["bitfinex","BTCUSD",1726586663483,0.16305367,61210.0,61209.0,0.14112894]
["bitfinex","BTCUSD",1726586663706,0.16305367,61210.0,61208.0,0.014]
["bitfinex","BTCUSD",1726586664337,0.28631708,61209.0,61207.0,0.014]
["bitfinex","BTCUSD",1726586664562,0.16305367,61208.0,61207.0,0.014]
["bitfinex","BTCUSD",1726586665016,0.32643067,61208.0,61207.0,0.014]
["bitfinex","BTCUSD",1726586665261,0.32643067,61208.0,61207.0,0.22275873]
["bitfinex","BTCUSD",1726586665494,0.48980767,61208.0,61207.0,0.014]
["bitfinex","BTCUSD",1726586665767,0.48981167,61208.0,61205.0,0.20822263]
["bitfinex","BTCUSD",1726586666008,0.48981167,61208.0,61199.0,0.5]
["bitfinex","BTCUSD",1726586666009,0.48981167,61208.0,61203.0,0.22222263]
["bitfinex","BTCUSD",1726586666232,0.16305367,61208.0,61204.0,0.25839779]
["bitfinex","BTCUSD",1726586666483,0.16305367,61208.0,61205.0,0.05017516]
["bitfinex","BTCUSD",1726586666484,0.21305367,61208.0,61205.0,0.05017516]
["bitfinex","BTCUSD",1726586666722,0.37643067,61208.0,61207.0,0.014]
["bitfinex","BTCUSD",1726586666950,0.37643067,61208.0,61199.0,0.5]
["bitfinex","BTCUSD",1726586666951,0.326762,61207.0,61202.0,0.20822263]
["bitfinex","BTCUSD",1726586667182,0.16305367,61206.0,61205.0,0.014]
["bitfinex","BTCUSD",1726586667429,0.16305367,61206.0,61205.0,0.06417804]
["bitfinex","BTCUSD",1726586667903,0.16305367,61206.0,61205.0,0.07817804]
["bitfinex","BTCUSD",1726586668406,0.32643567,61206.0,61205.0,0.28640067]
["bitfinex","BTCUSD",1726586668681,0.0040552,61230.0,61210.0,0.7949]
["bitfinex","BTCUSD",1726586668967,0.0040552,61230.0,61229.0,0.163321]
["bitfinex","BTCUSD",1726586669173,0.0040552,61230.0,61229.0,0.64014104]
["bitfinex","BTCUSD",1726586669401,0.0040552,61230.0,61229.0,1.31642504]
["bitfinex","BTCUSD",1726586669643,0.0040552,61230.0,61229.0,0.98978304]
["bitfinex","BTCUSD",1726586669879,0.00165,61243.0,61233.0,1.789552]
["bitfinex","BTCUSD",1726586670103,0.00165,61243.0,61233.0,2.68118004]
["bitfinex","BTCUSD",1726586670372,0.00165,61243.0,61233.0,0.81348804]
["bitfinex","BTCUSD",1726586670622,0.00165,61243.0,61233.0,1.48973004]
["bitfinex","BTCUSD",1726586670856,0.00165,61243.0,61233.0,2.84380812]
["bitfinex","BTCUSD",1726586671089,0.00165,61243.0,61233.0,2.68050404]
["bitfinex","BTCUSD",1726586671318,0.00165,61243.0,61233.0,1.14010804]
["bitfinex","BTCUSD",1726586671693,0.00165,61243.0,61242.0,0.763286]
["bitfinex","BTCUSD",1726586671695,0.00165,61243.0,61242.0,0.6]
["bitfinex","BTCUSD",1726586671911,0.00019855,61243.0,61242.0,1.14003804]
["bitfinex","BTCUSD",1726586672668,0.00019855,61243.0,61242.0,1.30332404]
["bitfinex","BTCUSD",1726586672923,0.00019855,61243.0,61242.0,1.31732404]
["bitfinex","BTCUSD",1726586673149,0.00019855,61243.0,61242.0,1.62989704]
["bitfinex","BTCUSD",1726586673367,0.00019855,61243.0,61242.0,1.64389704]
["bitfinex","BTCUSD",1726586673610,0.00019855,61243.0,61242.0,1.33132404]
["bitfinex","BTCUSD",1726586673869,0.00019855,61243.0,61242.0,1.04003804]
["bitfinex","BTCUSD",1726586674090,0.00019855,61243.0,61242.0,1.05403804]
["bitfinex","BTCUSD",1726586674549,0.00019855,61243.0,61242.0,1.21732404]
["bitfinex","BTCUSD",1726586674988,0.00073409,61249.0,61242.0,1.05403804]
["bitfinex","BTCUSD",1726586675225,0.16378776,61249.0,61245.0,0.163278]
["bitfinex","BTCUSD",1726586675476,0.16378776,61249.0,61243.0,0.37674304]
["bitfinex","BTCUSD",1726586675477,0.1613634,61249.0,61246.0,0.54000804]
["bitfinex","BTCUSD",1726586675711,0.1613634,61249.0,61248.0,0.20658897]
["bitfinex","BTCUSD",1726586675938,0.1613634,61249.0,61246.0,0.48983]
["bitfinex","BTCUSD",1726586675939,0.1613634,61249.0,61246.0,0.69641897]
["bitfinex","BTCUSD",1726586676171,0.1613634,61249.0,61248.0,0.48981]
["bitfinex","BTCUSD",1726586676647,0.1613634,61249.0,61248.0,0.69639897]
["bitfinex","BTCUSD",1726586676900,0.1613634,61249.0,61248.0,0.48981]
["bitfinex","BTCUSD",1726586677196,0.1613634,61249.0,61248.0,0.51781]
["bitfinex","BTCUSD",1726586677452,0.1613634,61249.0,61248.0,0.50381]
["bitfinex","BTCUSD",1726586677678,0.1613634,61249.0,61248.0,0.64376606]
["bitfinex","BTCUSD",1726586677912,0.1613634,61249.0,61248.0,0.50381]
["bitfinex","BTCUSD",1726586678147,0.3246304,61249.0,61248.0,0.50381]
["bitfinex","BTCUSD",1726586678396,0.6511654,61249.0,61248.0,0.50381]
["bitfinex","BTCUSD",1726586678637,0.3246304,61249.0,61248.0,0.50381]
["bitfinex","BTCUSD",1726586678877,0.16305367,61249.0,61248.0,0.50381]
["bitfinex","BTCUSD",1726586679115,0.16305367,61249.0,61248.0,0.64380893]
["bitfinex","BTCUSD",1726586679434,0.65285567,61249.0,61248.0,0.48981]
["bitfinex","BTCUSD",1726586679669,0.16305367,61249.0,61248.0,0.64382555]
["bitfinex","BTCUSD",1726586679902,0.16305367,61249.0,61248.0,0.50381]
["bitfinex","BTCUSD",1726586680605,0.16305367,61249.0,61248.0,0.72450861]
["bitfinex","BTCUSD",1726586681084,0.16305367,61249.0,61248.0,0.51781]
["bitfinex","BTCUSD",1726586681324,0.001648,61249.0,61248.0,0.51781]
["bitfinex","BTCUSD",1726586681801,0.16470167,61249.0,61248.0,0.51781]
["bitfinex","BTCUSD",1726586682028,0.32796867,61249.0,61248.0,0.71068492]
["bitfinex","BTCUSD",1726586682284,0.98103867,61249.0,61248.0,0.51781]
["bitfinex","BTCUSD",1726586682522,0.65450367,61249.0,61248.0,0.51781]
["bitfinex","BTCUSD",1726586682758,0.16470167,61249.0,61248.0,0.51781]
["bitfinex","BTCUSD",1726586684415,0.16470167,61249.0,61248.0,0.72476151]
["bitfinex","BTCUSD",1726586684663,0.16470167,61249.0,61248.0,0.51781]
["bitfinex","BTCUSD",1726586684901,0.001648,61249.0,61248.0,0.51781]
["bitfinex","BTCUSD",1726586685127,0.00024167,61249.0,61248.0,0.51781]
["bitfinex","BTCUSD",1726586685366,0.61280408,61259.0,61248.0,0.67548734]
["bitfinex","BTCUSD",1726586685636,0.163247,61257.0,61248.0,0.67548734]
["bitfinex","BTCUSD",1726586685863,0.16305367,61256.0,61248.0,0.67548734]
["bitfinex","BTCUSD",1726586686088,0.16305367,61256.0,61250.0,0.15767734]
["bitfinex","BTCUSD",1726586686327,0.16305367,61256.0,61248.0,0.51781]
["bitfinex","BTCUSD",1726586686328,0.16305367,61256.0,61248.0,0.50381]
["bitfinex","BTCUSD",1726586686563,0.28631708,61254.0,61251.0,0.48979]
["bitfinex","BTCUSD",1726586686816,0.163259,61252.0,61251.0,0.48979]
["bitfinex","BTCUSD",1726586687046,0.32631267,61252.0,61251.0,0.48979]
["bitfinex","BTCUSD",1726586687280,1.30586967,61252.0,61251.0,0.48979]
["bitfinex","BTCUSD",1726586687973,0.97935067,61252.0,61251.0,0.48979]
["bitfinex","BTCUSD",1726586688715,1.30586967,61252.0,61251.0,0.48979]
["bitfinex","BTCUSD",1726586688936,0.97935067,61252.0,61251.0,0.48979]
["bitfinex","BTCUSD",1726586689158,0.97935067,61252.0,61251.0,0.50379]
["bitfinex","BTCUSD",1726586690071,0.97935067,61252.0,61251.0,0.51779]
["bitfinex","BTCUSD",1726586690542,0.16305367,61252.0,61251.0,0.51779]
["bitfinex","BTCUSD",1726586691282,0.32631267,61252.0,61251.0,0.51779]
["bitfinex","BTCUSD",1726586691523,0.97935067,61252.0,61251.0,0.51779]
["bitfinex","BTCUSD",1726586691747,1.30586967,61252.0,61251.0,0.51779]
["bitfinex","BTCUSD",1726586692661,0.65283167,61252.0,61251.0,0.51779]
["bitfinex","BTCUSD",1726586693116,0.97935067,61252.0,61251.0,0.51779]
["bitfinex","BTCUSD",1726586693364,1.30586967,61252.0,61251.0,0.51779]
["bitfinex","BTCUSD",1726586693831,1.30586967,61252.0,61251.0,0.518614]
["bitfinex","BTCUSD",1726586694302,0.97935067,61252.0,61251.0,0.518614]
["bitfinex","BTCUSD",1726586694540,1.30586967,61252.0,61251.0,0.518614]
["bitfinex","BTCUSD",1726586694750,0.97935067,61252.0,61251.0,0.518614]
["bitfinex","BTCUSD",1726586695019,1.30586967,61252.0,61251.0,0.518614]
["bitfinex","BTCUSD",1726586697616,1.73238867,61252.0,61251.0,0.518614]
["bitfinex","BTCUSD",1726586697844,1.40586967,61252.0,61251.0,0.518614]
["bitfinex","BTCUSD",1726586698071,1.59656796,61252.0,61251.0,0.72582632]
["bitfinex","BTCUSD",1726586698302,1.59656796,61252.0,61251.0,0.518614]
["bitfinex","BTCUSD",1726586699273,1.27004896,61252.0,61251.0,0.518614]
["bitfinex","BTCUSD",1726586699724,1.59656796,61252.0,61251.0,0.518614]
["bitfinex","BTCUSD",1726586700651,1.70956796,61252.0,61251.0,0.47484026]
["bitfinex","BTCUSD",1726586701115,1.65656796,61252.0,61251.0,0.47484026]
["bitfinex","BTCUSD",1726586701587,1.68656796,61252.0,61251.0,0.46084026]
["bitfinex","BTCUSD",1726586701820,1.68656796,61252.0,61251.0,0.58756391]
["bitfinex","BTCUSD",1726586702055,1.68656796,61252.0,61251.0,0.60156391]
["bitfinex","BTCUSD",1726586702306,1.68656796,61252.0,61251.0,0.61564676]
["bitfinex","BTCUSD",1726586702307,1.43586967,61252.0,61251.0,0.61564676]
["bitfinex","BTCUSD",1726586702566,1.10935067,61252.0,61251.0,0.46084026]
["bitfinex","BTCUSD",1726586702810,1.43586967,61252.0,61251.0,0.46084026]
["bitfinex","BTCUSD",1726586703042,1.10935067,61252.0,61251.0,0.47484026]
["bitfinex","BTCUSD",1726586703279,1.07935067,61252.0,61251.0,0.47484026]
["bitfinex","BTCUSD",1726586703510,0.32631267,61252.0,61251.0,0.47484026]
["bitfinex","BTCUSD",1726586703740,0.65283167,61252.0,61251.0,0.47484026]
["bitfinex","BTCUSD",1726586704237,0.32631267,61252.0,61251.0,0.47484026]
["bitfinex","BTCUSD",1726586704477,0.32631267,61252.0,61251.0,0.46084026]
["bitfinex","BTCUSD",1726586704478,0.97935067,61252.0,61251.0,0.46084026]
["bitfinex","BTCUSD",1726586705263,0.65283167,61252.0,61251.0,0.46084026]
["bitfinex","BTCUSD",1726586705455,0.97935067,61252.0,61251.0,0.46084026]
["bitfinex","BTCUSD",1726586705734,1.30586967,61252.0,61251.0,0.46084026]
["bitfinex","BTCUSD",1726586706231,1.30586967,61252.0,61251.0,0.47484026]
["bitfinex","BTCUSD",1726586706697,1.30751767,61252.0,61251.0,0.47484026]
["bitfinex","BTCUSD",1726586708617,0.98099867,61252.0,61251.0,0.47484026]
["bitfinex","BTCUSD",1726586708857,0.98099867,61252.0,61251.0,0.49201049]
["bitfinex","BTCUSD",1726586709089,0.98099867,61252.0,61251.0,0.65023717]
["bitfinex","BTCUSD",1726586709335,1.30751767,61252.0,61251.0,0.49201049]
["bitfinex","BTCUSD",1726586709580,0.98099867,61252.0,61251.0,0.49201049]
["bitfinex","BTCUSD",1726586709807,1.30751767,61252.0,61251.0,0.49201049]
["bitfinex","BTCUSD",1726586710251,1.30751767,61252.0,61251.0,0.47484026]
["bitfinex","BTCUSD",1726586713375,0.98099867,61252.0,61251.0,0.47484026]
["bitfinex","BTCUSD",1726586713614,1.49821596,61252.0,61251.0,0.47484026]
["bitfinex","BTCUSD",1726586714093,1.49821596,61252.0,61251.0,0.4922245]
["bitfinex","BTCUSD",1726586714342,1.49821596,61252.0,61251.0,0.74614235]
["bitfinex","BTCUSD",1726586714582,1.17169696,61252.0,61251.0,0.4922245]
["bitfinex","BTCUSD",1726586715052,1.49821596,61252.0,61251.0,0.4922245]
["bitfinex","BTCUSD",1726586715559,1.17169696,61252.0,61251.0,0.4922245]
["bitfinex","BTCUSD",1726586715792,0.98099867,61252.0,61251.0,0.4922245]
["bitfinex","BTCUSD",1726586716037,1.17169696,61252.0,61251.0,0.4922245]
["bitfinex","BTCUSD",1726586716279,1.49821596,61252.0,61251.0,0.4922245]
["bitfinex","BTCUSD",1726586716505,1.17169696,61252.0,61251.0,0.4922245]
["bitfinex","BTCUSD",1726586716735,1.49821596,61252.0,61251.0,0.4922245]
["bitfinex","BTCUSD",1726586717204,1.49821596,61252.0,61251.0,0.49234048]
["bitfinex","BTCUSD",1726586717442,0.35539996,61252.0,61251.0,0.49234048]
["bitfinex","BTCUSD",1726586717678,0.35539996,61252.0,61251.0,0.74789033]
["bitfinex","BTCUSD",1726586717975,0.51865896,61252.0,61251.0,0.49234048]
["bitfinex","BTCUSD",1726586718203,0.35539996,61252.0,61251.0,0.49234048]
["bitfinex","BTCUSD",1726586718437,0.84517796,61252.0,61251.0,0.49234048]
["bitfinex","BTCUSD",1726586719131,1.17169696,61252.0,61251.0,0.49234048]
["bitfinex","BTCUSD",1726586720089,1.71121596,61252.0,61251.0,0.47101708]
["bitfinex","BTCUSD",1726586720354,1.71121596,61252.0,61251.0,0.44613977]
["bitfinex","BTCUSD",1726586720566,2.03773496,61252.0,61251.0,0.44613977]
["bitfinex","BTCUSD",1726586721038,2.03773496,61252.0,61251.0,0.04632422]
["bitfinex","BTCUSD",1726586721551,2.03973496,61252.0,61251.0,0.04632422]
["bitfinex","BTCUSD",1726586721781,2.03973496,61252.0,61251.0,0.03232422]
["bitfinex","BTCUSD",1726586722022,1.71121596,61252.0,61251.0,0.01832422]
["bitfinex","BTCUSD",1726586722252,1.71121596,61252.0,61251.0,0.03232422]
["bitfinex","BTCUSD",1726586722480,2.03773496,61252.0,61251.0,0.04632422]
["bitfinex","BTCUSD",1726586722721,1.71121596,61252.0,61251.0,0.04632422]
["bitfinex","BTCUSD",1726586722958,2.03773496,61252.0,61251.0,0.04632422]
["bitfinex","BTCUSD",1726586723220,1.71121596,61252.0,61251.0,0.20561427]
["bitfinex","BTCUSD",1726586723458,1.71121596,61252.0,61251.0,0.04632422]
["bitfinex","BTCUSD",1726586723678,2.03773496,61252.0,61251.0,0.04632422]
["bitfinex","BTCUSD",1726586724123,2.03773496,61252.0,61251.0,0.03232422]
["bitfinex","BTCUSD",1726586724387,1.255893,61248.0,61247.0,0.15944288]
["bitfinex","BTCUSD",1726586724605,1.255893,61248.0,61242.0,0.000824]
["bitfinex","BTCUSD",1726586724606,0.58985,61243.0,61242.0,0.000824]
["bitfinex","BTCUSD",1726586724830,1.95330296,61243.0,61242.0,0.000824]
["bitfinex","BTCUSD",1726586725278,1.95330296,61243.0,61242.0,0.16029483]
["bitfinex","BTCUSD",1726586725560,1.95330296,61243.0,61242.0,0.000824]
["bitfinex","BTCUSD",1726586725785,1.95330296,61243.0,61242.0,0.014824]
["bitfinex","BTCUSD",1726586726010,2.03630296,61243.0,61242.0,0.014824]
["bitfinex","BTCUSD",1726586726231,2.03630296,61243.0,61242.0,0.000824]
["bitfinex","BTCUSD",1726586726445,2.03630296,61243.0,61242.0,0.014824]
["bitfinex","BTCUSD",1726586726907,1.62673596,61243.0,61242.0,0.014824]
["bitfinex","BTCUSD",1726586727639,1.59773596,61243.0,61242.0,0.026824]
["bitfinex","BTCUSD",1726586728236,1.27116896,61243.0,61242.0,0.18629483]
["bitfinex","BTCUSD",1726586728444,1.27116896,61243.0,61242.0,0.18615728]
["bitfinex","BTCUSD",1726586728649,1.27116896,61243.0,61242.0,0.026824]
["bitfinex","BTCUSD",1726586729656,1.59773596,61243.0,61242.0,0.026824]
["bitfinex","BTCUSD",1726586730268,1.40703767,61243.0,61242.0,0.026824]
["bitfinex","BTCUSD",1726586730479,0.16405367,61243.0,61242.0,0.026824]
["bitfinex","BTCUSD",1726586730700,0.65390367,61243.0,61242.0,0.026824]
["bitfinex","BTCUSD",1726586730902,0.32733667,61243.0,61242.0,0.026824]
["bitfinex","BTCUSD",1726586731514,0.32633667,61243.0,61242.0,0.014824]
["bitfinex","BTCUSD",1726586731712,0.16305367,61243.0,61242.0,0.000824]
["bitfinex","BTCUSD",1726586731924,0.16505367,61243.0,61242.0,0.024824]
["bitfinex","BTCUSD",1726586732865,0.16405367,61243.0,61242.0,0.011824]
["bitfinex","BTCUSD",1726586733144,0.32733667,61243.0,61242.0,0.011824]
["bitfinex","BTCUSD",1726586733381,0.35004206,61243.0,61242.0,0.28028585]
["bitfinex","BTCUSD",1726586733608,0.51132506,61243.0,61242.0,0.25628585]
["bitfinex","BTCUSD",1726586733835,0.18475806,61243.0,61242.0,0.000824]
["bitfinex","BTCUSD",1726586734033,0.18475806,61243.0,61242.0,0.014824]
["bitfinex","BTCUSD",1726586734524,0.18475806,61243.0,61242.0,0.000824]
["bitfinex","BTCUSD",1726586734525,0.70202335,61243.0,61242.0,0.000824]
["bitfinex","BTCUSD",1726586734770,0.02147506,61243.0,61242.0,0.000824]
["bitfinex","BTCUSD",1726586734995,0.18575806,61243.0,61242.0,0.028824]
["bitfinex","BTCUSD",1726586735261,0.02147506,61243.0,61242.0,0.014824]
["bitfinex","BTCUSD",1726586735495,0.51132506,61243.0,61242.0,0.014824]
["bitfinex","BTCUSD",1726586735739,0.51232506,61243.0,61242.0,0.014824]
["bitfinex","BTCUSD",1726586735954,0.83889206,61243.0,61242.0,0.014824]
["bitfinex","BTCUSD",1726586736176,1.02959035,61243.0,61242.0,0.014824]
["bitfinex","BTCUSD",1726586736408,1.35615735,61243.0,61242.0,0.014824]
["bitfinex","BTCUSD",1726586736856,1.35615735,61243.0,61242.0,0.028824]
["bitfinex","BTCUSD",1726586737330,0.83889206,61243.0,61242.0,0.028824]
["bitfinex","BTCUSD",1726586738266,1.02959035,61243.0,61242.0,0.028824]
["bitfinex","BTCUSD",1726586738503,1.35615735,61243.0,61242.0,0.028824]
["bitfinex","BTCUSD",1726586738954,1.02959035,61243.0,61242.0,0.028824]
["bitfinex","BTCUSD",1726586739182,1.54615735,61243.0,61242.0,0.028824]
["bitfinex","BTCUSD",1726586739420,1.54615735,61243.0,61242.0,0.18795882]
["bitfinex","BTCUSD",1726586739659,1.87272435,61243.0,61242.0,0.028824]
["bitfinex","BTCUSD",1726586740352,1.87272435,61243.0,61242.0,0.014824]
["bitfinex","BTCUSD",1726586740551,1.54615735,61243.0,61242.0,0.014824]
["bitfinex","BTCUSD",1726586740874,1.54615735,61243.0,61242.0,0.18782987]
["bitfinex","BTCUSD",1726586741104,1.54615735,61243.0,61242.0,0.028824]
["bitfinex","BTCUSD",1726586741341,1.54515735,61243.0,61242.0,0.15980738]
["bitfinex","BTCUSD",1726586741579,1.54615735,61243.0,61242.0,0.18680738]
["bitfinex","BTCUSD",1726586742029,1.54615735,61243.0,61242.0,0.027824]
["bitfinex","BTCUSD",1726586742701,1.54615735,61243.0,61242.0,0.18668908]
["bitfinex","BTCUSD",1726586742934,1.54615735,61243.0,61242.0,0.027824]
["bitfinex","BTCUSD",1726586743431,1.54615735,61243.0,61233.0,0.25546185]
["bitfinex","BTCUSD",1726586743432,0.09,61234.0,61233.0,0.25546185]
["bitfinex","BTCUSD",1726586743661,0.09,61234.0,61229.0,0.25546185]
["bitfinex","BTCUSD",1726586743662,0.16305367,61234.0,61229.0,0.25546185]
["bitfinex","BTCUSD",1726586743899,0.13,61237.0,61230.0,0.25475306]
["bitfinex","BTCUSD",1726586743900,0.326627,61232.0,61230.0,0.25475306]
["bitfinex","BTCUSD",1726586744139,0.1,61237.0,61228.0,0.1853]
["bitfinex","BTCUSD",1726586744140,0.16305367,61231.0,61228.0,0.1853]
["bitfinex","BTCUSD",1726586744377,0.163318,61230.0,61229.0,0.01708758]
["bitfinex","BTCUSD",1726586744632,0.32637167,61230.0,61229.0,0.01708758]
["bitfinex","BTCUSD",1726586744871,0.65300867,61230.0,61229.0,0.01708758]
["bitfinex","BTCUSD",1726586745109,0.489963,61229.0,61228.0,0.1853]
["bitfinex","BTCUSD",1726586745333,0.65301667,61229.0,61228.0,0.1853]
["bitfinex","BTCUSD",1726586745570,0.97965867,61229.0,61228.0,0.1853]
["bitfinex","BTCUSD",1726586745811,1.30630067,61229.0,61228.0,0.1853]
["bitfinex","BTCUSD",1726586746046,0.97965867,61229.0,61228.0,0.1853]
["bitfinex","BTCUSD",1726586746545,0.65401667,61229.0,61228.0,0.1983]
["bitfinex","BTCUSD",1726586746775,0.98065867,61229.0,61228.0,0.1983]
["bitfinex","BTCUSD",1726586747014,0.32737467,61229.0,61228.0,0.1983]
["bitfinex","BTCUSD",1726586747240,0.65401667,61229.0,61228.0,0.1983]
["bitfinex","BTCUSD",1726586747703,0.98165867,61229.0,61228.0,0.1983]
["bitfinex","BTCUSD",1726586747943,0.98165867,61229.0,61228.0,0.013]
["bitfinex","BTCUSD",1726586748172,1.49899896,61229.0,61228.0,0.013]
["bitfinex","BTCUSD",1726586748451,1.49799896,61229.0,61228.0,0.26808149]
["bitfinex","BTCUSD",1726586748700,1.49699896,61229.0,61228.0,0.25508149]
["bitfinex","BTCUSD",1726586748923,1.49699896,61229.0,61218.0,0.1901]
["bitfinex","BTCUSD",1726586748924,0.163345,61220.0,61218.0,0.46288758]
["bitfinex","BTCUSD",1726586749154,0.001,61229.0,61218.0,0.46288758]
["bitfinex","BTCUSD",1726586749403,0.19069829,61234.0,61218.0,0.46288758]
["bitfinex","BTCUSD",1726586749404,0.16305367,61228.0,61218.0,0.46288758]
["bitfinex","BTCUSD",1726586749629,0.48970567,61228.0,61218.0,0.46288758]
["bitfinex","BTCUSD",1726586749858,0.163345,61220.0,61218.0,0.46288758]
["bitfinex","BTCUSD",1726586750108,0.16305367,61219.0,61218.0,0.46288758]
["bitfinex","BTCUSD",1726586750355,0.326652,61228.0,61218.0,0.1901]
["bitfinex","BTCUSD",1726586750593,0.326634,61231.0,61218.0,0.1901]
["bitfinex","BTCUSD",1726586750594,0.16305367,61227.0,61220.0,0.27818822]
["bitfinex","BTCUSD",1726586750827,0.48970667,61227.0,61220.0,0.27818822]
["bitfinex","BTCUSD",1726586751068,0.163333,61225.0,61220.0,0.27818822]
["bitfinex","BTCUSD",1726586751305,0.163333,61225.0,61218.0,0.353449]
["bitfinex","BTCUSD",1726586751306,0.163335,61224.0,61218.0,0.46828822]
["bitfinex","BTCUSD",1726586751533,0.16305367,61225.0,61218.0,0.49528822]
["bitfinex","BTCUSD",1726586751776,0.65305167,61225.0,61218.0,0.2041]
["bitfinex","BTCUSD",1726586751987,0.65305367,61225.0,61219.0,0.27818822]
["bitfinex","BTCUSD",1726586752243,0.163336,61224.0,61220.0,0.013]
["bitfinex","BTCUSD",1726586752496,0.16305367,61225.0,61220.0,0.25502069]
["bitfinex","BTCUSD",1726586753170,0.163338,61223.0,61220.0,0.25502069]
["bitfinex","BTCUSD",1726586753390,0.163335,61224.0,61221.0,0.25502069]
["bitfinex","BTCUSD",1726586753606,0.48972067,61225.0,61221.0,0.25502069]
["bitfinex","BTCUSD",1726586754087,0.326646,61229.0,61220.0,0.28286447]
["bitfinex","BTCUSD",1726586754088,0.816712,61221.0,61220.0,0.28286447]
["bitfinex","BTCUSD",1726586754317,0.816712,61221.0,61220.0,0.014]
["bitfinex","BTCUSD",1726586754318,0.65308067,61221.0,61220.0,0.014]
["bitfinex","BTCUSD",1726586754591,0.97976567,61221.0,61220.0,0.028]
["bitfinex","BTCUSD",1726586754818,0.97976567,61221.0,61220.0,0.014]
["bitfinex","BTCUSD",1726586754819,0.65308067,61221.0,61220.0,0.014]
["bitfinex","BTCUSD",1726586755048,0.65308067,61221.0,61218.0,0.1901]
["bitfinex","BTCUSD",1726586755049,0.490042,61219.0,61218.0,0.1901]
["bitfinex","BTCUSD",1726586755316,1.166453,61218.0,61217.0,0.00812078]
["bitfinex","BTCUSD",1726586755563,0.65310467,61218.0,61217.0,0.00812078]
["bitfinex","BTCUSD",1726586755812,0.48975467,61218.0,61216.0,0.15898153]
["bitfinex","BTCUSD",1726586756045,0.48975467,61218.0,61209.0,0.1968]
["bitfinex","BTCUSD",1726586756046,0.163361,61214.0,61209.0,0.1968]
["bitfinex","BTCUSD",1726586756309,0.490099,61212.0,61211.0,0.00791952]
["bitfinex","BTCUSD",1726586756538,0.16305367,61213.0,61210.0,0.50085644]
["bitfinex","BTCUSD",1726586756539,0.490107,61211.0,61210.0,0.50085644]
["bitfinex","BTCUSD",1726586756770,0.16305367,61213.0,61211.0,0.50084982]
["bitfinex","BTCUSD",1726586756771,0.163366,61212.0,61211.0,0.50084982]
["bitfinex","BTCUSD",1726586757004,0.163366,61212.0,61211.0,0.49011]
["bitfinex","BTCUSD",1726586757236,0.490099,61212.0,61211.0,0.50084982]
["bitfinex","BTCUSD",1726586757752,0.816832,61212.0,61211.0,0.50084982]
["bitfinex","BTCUSD",1726586758002,0.816832,61212.0,61202.0,0.25891967]
["bitfinex","BTCUSD",1726586758003,0.680171,61203.0,61202.0,0.0040552]
["bitfinex","BTCUSD",1726586758243,0.680171,61203.0,61189.0,0.000824]
["bitfinex","BTCUSD",1726586758244,0.163425,61190.0,61189.0,0.000824]
["bitfinex","BTCUSD",1726586758495,0.32647867,61190.0,61189.0,0.01807128]
["bitfinex","BTCUSD",1726586758727,1.11017867,61190.0,61189.0,0.01807128]
["bitfinex","BTCUSD",1726586759195,1.43702867,61190.0,61189.0,0.01807128]
["bitfinex","BTCUSD",1726586759429,1.49702867,61190.0,61189.0,0.01807128]
["bitfinex","BTCUSD",1726586759666,2.02097867,61190.0,61189.0,0.000824]
["bitfinex","BTCUSD",1726586759919,1.84787867,61190.0,61189.0,0.012824]
["bitfinex","BTCUSD",1726586760404,1.84987867,61190.0,61189.0,0.012824]
["bitfinex","BTCUSD",1726586760892,0.416898,61181.0,61180.0,0.000824]
["bitfinex","BTCUSD",1726586761124,1.17029867,61181.0,61180.0,0.000824]
["bitfinex","BTCUSD",1726586761363,1.82409467,61181.0,61180.0,0.000824]
["bitfinex","BTCUSD",1726586761832,1.82409467,61181.0,61180.0,0.14187459]
["bitfinex","BTCUSD",1726586762076,1.82409467,61181.0,61180.0,0.000824]
["bitfinex","BTCUSD",1726586762312,1.82409467,61181.0,61180.0,0.15287459]
["bitfinex","BTCUSD",1726586762313,1.82509467,61181.0,61180.0,0.15287459]
["bitfinex","BTCUSD",1726586762562,1.82509467,61181.0,61154.0,0.0032]
["bitfinex","BTCUSD",1726586762563,0.163481,61169.0,61165.0,0.0040552]
["bitfinex","BTCUSD",1726586762795,1.49812196,61169.0,61165.0,0.0040552]
["bitfinex","BTCUSD",1726586763029,0.65349767,61169.0,61165.0,0.0040552]
["bitfinex","BTCUSD",1726586763283,1.30742367,61169.0,61165.0,0.0040552]
["bitfinex","BTCUSD",1726586763513,0.98046067,61169.0,61165.0,0.0040552]
["bitfinex","BTCUSD",1726586764044,1.30742367,61169.0,61165.0,0.0040552]
["bitfinex","BTCUSD",1726586764301,1.30742367,61169.0,61154.0,0.0032]
["bitfinex","BTCUSD",1726586764302,0.490555,61155.0,61154.0,0.0366452]
["bitfinex","BTCUSD",1726586764544,1.49838096,61155.0,61154.0,0.0032]
["bitfinex","BTCUSD",1726586765989,1.49938096,61155.0,61154.0,0.0032]
["bitfinex","BTCUSD",1726586766221,1.49838096,61155.0,61154.0,0.0032]
["bitfinex","BTCUSD",1726586766693,1.49938096,61155.0,61154.0,0.0032]
["bitfinex","BTCUSD",1726586766961,1.49938096,61155.0,61154.0,0.0172]
["bitfinex","BTCUSD",1726586767189,0.001,61155.0,61154.0,0.0172]
["bitfinex","BTCUSD",1726586767938,0.001,61155.0,61154.0,0.2148]
["bitfinex","BTCUSD",1726586768436,0.001,61155.0,61154.0,0.0172]
["bitfinex","BTCUSD",1726586768437,0.65360867,61155.0,61154.0,0.0172]
["bitfinex","BTCUSD",1726586768677,0.98164567,61155.0,61154.0,0.0172]
["bitfinex","BTCUSD",1726586768934,0.98064567,61155.0,61154.0,0.0172]
["bitfinex","BTCUSD",1726586769166,0.98164567,61155.0,61154.0,0.0172]
["bitfinex","BTCUSD",1726586769404,0.65460867,61155.0,61154.0,0.0032]
["bitfinex","BTCUSD",1726586769624,0.65360867,61155.0,61154.0,0.0032]
["bitfinex","BTCUSD",1726586769852,0.65460867,61155.0,61154.0,0.0172]
["bitfinex","BTCUSD",1726586770087,0.98064567,61155.0,61154.0,0.15716805]
["bitfinex","BTCUSD",1726586770329,0.98064567,61155.0,61154.0,0.0172]
["bitfinex","BTCUSD",1726586770563,0.98064567,61155.0,61154.0,0.15714399]
["bitfinex","BTCUSD",1726586770799,0.98064567,61155.0,61154.0,0.14314399]
["bitfinex","BTCUSD",1726586771040,0.98064567,61155.0,61154.0,0.0032]
["bitfinex","BTCUSD",1726586771277,0.98064567,61155.0,61154.0,0.0172]
["bitfinex","BTCUSD",1726586771556,0.65360867,61155.0,61154.0,0.15707395]
["bitfinex","BTCUSD",1726586771798,0.65360867,61155.0,61154.0,0.0172]
["bitfinex","BTCUSD",1726586771799,0.65460867,61155.0,61154.0,0.0172]
["bitfinex","BTCUSD",1726586772039,0.65360867,61155.0,61154.0,0.0172]
["bitfinex","BTCUSD",1726586772279,0.386975,61167.0,61154.0,0.0172]
["bitfinex","BTCUSD",1726586772280,0.13,61173.0,61160.0,0.5]
["bitfinex","BTCUSD",1726586772547,0.490507,61161.0,61160.0,0.5]
["bitfinex","BTCUSD",1726586772781,0.13,61173.0,61167.0,0.5]
["bitfinex","BTCUSD",1726586773041,0.163479,61170.0,61167.0,0.5]
["bitfinex","BTCUSD",1726586773284,0.06,61181.0,61167.0,0.5]
["bitfinex","BTCUSD",1726586773285,0.49038,61177.0,61176.0,0.5]
["bitfinex","BTCUSD",1726586773517,0.32651367,61177.0,61176.0,0.5]
["bitfinex","BTCUSD",1726586773735,0.65343367,61177.0,61176.0,0.5]
["bitfinex","BTCUSD",1726586774003,0.44992207,61177.0,61176.0,0.11646551]
["bitfinex","BTCUSD",1726586774226,0.44992207,61177.0,61163.0,0.2725]
["bitfinex","BTCUSD",1726586774227,0.11661158,61177.0,61173.0,0.09318657]
["bitfinex","BTCUSD",1726586774484,0.16305367,61174.0,61169.0,0.06989068]
["bitfinex","BTCUSD",1726586774713,0.163486,61167.0,61162.0,0.5]
["bitfinex","BTCUSD",1726586774937,0.163492,61165.0,61162.0,0.5]
["bitfinex","BTCUSD",1726586775218,0.16305367,61166.0,61162.0,0.53]
["bitfinex","BTCUSD",1726586775458,0.163497,61163.0,61162.0,0.53]
["bitfinex","BTCUSD",1726586776447,0.163497,61163.0,61162.0,0.532]
["bitfinex","BTCUSD",1726586776680,0.490507,61161.0,61160.0,5.03753695]
["bitfinex","BTCUSD",1726586776905,1.30757067,61161.0,61160.0,5.03753695]
["bitfinex","BTCUSD",1726586777394,0.65356067,61161.0,61160.0,5.53753695]
["bitfinex","BTCUSD",1726586777616,0.163502,61161.0,61160.0,5.56753695]
["bitfinex","BTCUSD",1726586777850,0.817512,61161.0,61160.0,5.56753695]
["bitfinex","BTCUSD",1726586778088,0.490507,61161.0,61160.0,5.56753695]
["bitfinex","BTCUSD",1726586778318,0.163502,61161.0,61160.0,5.56753695]
["bitfinex","BTCUSD",1726586778552,0.1878,61204.0,61162.0,0.1]
["bitfinex","BTCUSD",1726586778777,0.163444,61183.0,61182.0,0.5930765]
["bitfinex","BTCUSD",1726586779133,0.16305367,61189.0,61182.0,0.5]
["bitfinex","BTCUSD",1726586779139,0.16305367,61189.0,61182.0,0.53]
["bitfinex","BTCUSD",1726586779588,0.16305367,61189.0,61186.0,0.11633268]
["bitfinex","BTCUSD",1726586779803,0.65333767,61189.0,61188.0,0.09306815]
["bitfinex","BTCUSD",1726586780035,0.16305367,61189.0,61184.0,0.03]
["bitfinex","BTCUSD",1726586780497,0.16305367,61189.0,61185.0,0.03]
["bitfinex","BTCUSD",1726586780741,0.163432,61188.0,61185.0,0.03]
["bitfinex","BTCUSD",1726586780964,0.163433,61187.0,61185.0,0.03]
["bitfinex","BTCUSD",1726586781196,0.48991167,61189.0,61185.0,0.03]
["bitfinex","BTCUSD",1726586781454,0.16305367,61189.0,61185.0,0.03]
["bitfinex","BTCUSD",1726586781737,0.163436,61186.0,61185.0,0.03]
["bitfinex","BTCUSD",1726586781959,0.326862,61188.0,61185.0,0.044]
["bitfinex","BTCUSD",1726586782187,0.16305367,61189.0,61185.0,0.044]
["bitfinex","BTCUSD",1726586782188,0.163434,61187.0,61185.0,0.03]
["bitfinex","BTCUSD",1726586782416,0.326862,61188.0,61185.0,0.16961475]
["bitfinex","BTCUSD",1726586782636,0.16305367,61189.0,61185.0,0.044]
["bitfinex","BTCUSD",1726586782906,0.16305367,61189.0,61186.0,0.13977883]
["bitfinex","BTCUSD",1726586783117,0.16305367,61189.0,61185.0,0.03]
["bitfinex","BTCUSD",1726586783118,0.16305367,61189.0,61185.0,0.18377883]
["bitfinex","BTCUSD",1726586783336,0.163435,61187.0,61185.0,0.18377883]
["bitfinex","BTCUSD",1726586783571,0.163436,61186.0,61185.0,0.18377883]
["bitfinex","BTCUSD",1726586783821,0.16305367,61189.0,61185.0,0.16977883]
["bitfinex","BTCUSD",1726586784051,0.16305367,61189.0,61185.0,0.044]
["bitfinex","BTCUSD",1726586784277,0.00165,61190.0,61189.0,1.69714]
["bitfinex","BTCUSD",1726586784481,0.00165,61190.0,61189.0,3.022284]
["bitfinex","BTCUSD",1726586784757,0.00165,61190.0,61189.0,3.22876182]
["bitfinex","BTCUSD",1726586784993,0.00165,61190.0,61189.0,3.022284]
["bitfinex","BTCUSD",1726586785235,0.00165,61190.0,61189.0,2.695428]
["bitfinex","BTCUSD",1726586785464,0.00165,61190.0,61189.0,3.036284]
["bitfinex","BTCUSD",1726586785706,0.00165,61190.0,61189.0,2.182]
["bitfinex","BTCUSD",1726586785960,0.98182867,61190.0,61189.0,2.29193042]
["bitfinex","BTCUSD",1726586786209,1.81852867,61190.0,61189.0,0.014]
["bitfinex","BTCUSD",1726586786437,1.46867867,61190.0,61189.0,0.014]
["bitfinex","BTCUSD",1726586786835,1.81852867,61190.0,61189.0,0.028]
["bitfinex","BTCUSD",1726586787323,1.81852867,61190.0,61189.0,0.014]
["bitfinex","BTCUSD",1726586787828,1.81852867,61190.0,61189.0,0.011]
["bitfinex","BTCUSD",1726586788080,1.81852867,61190.0,61189.0,0.10438989]
["bitfinex","BTCUSD",1726586788312,2.15559589,61190.0,61189.0,0.025]
["bitfinex","BTCUSD",1726586788544,2.15559589,61190.0,61189.0,0.011]
["bitfinex","BTCUSD",1726586788545,1.82674589,61190.0,61189.0,0.011]
["bitfinex","BTCUSD",1726586788783,1.30867867,61190.0,61189.0,0.022]
["bitfinex","BTCUSD",1726586789034,1.30867867,61190.0,61180.0,0.5]
["bitfinex","BTCUSD",1726586789035,0.81714,61189.0,61188.0,0.14008484]
["bitfinex","BTCUSD",1726586789288,0.16305367,61189.0,61180.0,0.5]
["bitfinex","BTCUSD",1726586789530,0.98020567,61188.0,61187.0,0.5]
["bitfinex","BTCUSD",1726586789766,0.65334467,61188.0,61187.0,0.5]
["bitfinex","BTCUSD",1726586790002,0.00165,61190.0,61189.0,0.193428]
["bitfinex","BTCUSD",1726586790232,0.163396,61201.0,61200.0,0.5]
["bitfinex","BTCUSD",1726586790501,0.16305367,61201.0,61200.0,0.64024283]
["bitfinex","BTCUSD",1726586790746,0.326766,61206.0,61200.0,0.5]
["bitfinex","BTCUSD",1726586790974,0.15805367,61205.0,61203.0,0.14023364]
["bitfinex","BTCUSD",1726586791229,0.163388,61204.0,61203.0,0.14023364]
["bitfinex","BTCUSD",1726586791450,0.15805367,61205.0,61203.0,0.14023364]
["bitfinex","BTCUSD",1726586791699,0.32143867,61205.0,61203.0,0.14023364]
["bitfinex","BTCUSD",1726586791933,0.15805367,61205.0,61204.0,0.14025949]
["bitfinex","BTCUSD",1726586792420,0.0040552,61212.0,61209.0,0.5]
["bitfinex","BTCUSD",1726586792655,0.16305367,61211.0,61209.0,0.663373]
["bitfinex","BTCUSD",1726586792906,0.0040552,61212.0,61209.0,0.53]
["bitfinex","BTCUSD",1726586793141,0.0040552,61212.0,61210.0,0.078]
["bitfinex","BTCUSD",1726586793387,0.0040552,61212.0,61211.0,0.193369]
["bitfinex","BTCUSD",1726586793854,0.0040552,61212.0,61211.0,1.3761469]
["bitfinex","BTCUSD",1726586794084,0.0040552,61212.0,61211.0,0.842307]
["bitfinex","BTCUSD",1726586794576,0.0040552,61212.0,61211.0,0.3522]
["bitfinex","BTCUSD",1726586794805,0.0040552,61212.0,61211.0,0.856307]
["bitfinex","BTCUSD",1726586795309,0.0040552,61212.0,61211.0,1.183045]
["bitfinex","BTCUSD",1726586795562,0.0040552,61212.0,61211.0,0.3662]
["bitfinex","BTCUSD",1726586795800,0.0040552,61212.0,61211.0,0.529569]
["bitfinex","BTCUSD",1726586796048,0.0040552,61212.0,61211.0,0.3662]
["bitfinex","BTCUSD",1726586796345,0.0040552,61212.0,61211.0,0.529569]
["bitfinex","BTCUSD",1726586796572,0.0040552,61212.0,61211.0,0.3662]
["bitfinex","BTCUSD",1726586796802,0.0040552,61212.0,61211.0,0.692938]
["bitfinex","BTCUSD",1726586797027,0.0040552,61212.0,61211.0,0.3662]
["bitfinex","BTCUSD",1726586797269,0.0040552,61212.0,61211.0,0.3802]
["bitfinex","BTCUSD",1726586797980,0.49384187,61212.0,61211.0,0.3502]
["bitfinex","BTCUSD",1726586798233,0.49384187,61212.0,61211.0,0.028]
["bitfinex","BTCUSD",1726586798234,0.16710887,61212.0,61211.0,0.028]
["bitfinex","BTCUSD",1726586798457,0.98394087,61212.0,61211.0,0.028]
["bitfinex","BTCUSD",1726586798686,0.65720787,61212.0,61211.0,0.028]
["bitfinex","BTCUSD",1726586798913,0.33047487,61212.0,61211.0,0.028]
["bitfinex","BTCUSD",1726586799141,0.65720787,61212.0,61211.0,0.014]
["bitfinex","BTCUSD",1726586799372,0.65720787,61212.0,61210.0,0.078]
["bitfinex","BTCUSD",1726586799373,0.490107,61211.0,61210.0,0.078]
["bitfinex","BTCUSD",1726586799622,0.65316067,61211.0,61210.0,0.078]
["bitfinex","BTCUSD",1726586799850,0.97989867,61211.0,61210.0,0.578]
["bitfinex","BTCUSD",1726586800137,0.490123,61209.0,61208.0,4.95903695]
["bitfinex","BTCUSD",1726586800373,0.0040552,61212.0,61208.0,4.95903695]
["bitfinex","BTCUSD",1726586800602,0.490123,61209.0,61208.0,4.95903695]
["bitfinex","BTCUSD",1726586800881,0.490123,61209.0,61208.0,5.45903695]
["bitfinex","BTCUSD",1726586801343,0.65317667,61209.0,61208.0,5.45903695]
["bitfinex","BTCUSD",1726586801579,0.16305367,61209.0,61208.0,5.47303695]
["bitfinex","BTCUSD",1726586801802,0.0040552,61212.0,61211.0,0.520107]
["bitfinex","BTCUSD",1726586802070,0.0057032,61212.0,61211.0,0.598107]
["bitfinex","BTCUSD",1726586802345,0.33212287,61212.0,61211.0,0.078]
["bitfinex","BTCUSD",1726586802580,0.65885587,61212.0,61211.0,0.078]
["bitfinex","BTCUSD",1726586802816,0.98558887,61212.0,61211.0,0.078]
["bitfinex","BTCUSD",1726586803051,0.98558887,61212.0,61208.0,5.69420344]
["bitfinex","BTCUSD",1726586803052,0.490123,61209.0,61208.0,5.68020344]
["bitfinex","BTCUSD",1726586803276,0.97992567,61209.0,61208.0,4.97303695]
["bitfinex","BTCUSD",1726586803505,0.65317667,61209.0,61208.0,4.97303695]
["bitfinex","BTCUSD",1726586803733,0.0057032,61212.0,61208.0,4.95903695]
["bitfinex","BTCUSD",1726586803989,0.816872,61209.0,61208.0,4.95903695]
["bitfinex","BTCUSD",1726586804215,0.97992567,61209.0,61208.0,4.95903695]
["bitfinex","BTCUSD",1726586804688,0.97992567,61209.0,61208.0,4.97303695]
["bitfinex","BTCUSD",1726586805176,0.65317667,61209.0,61208.0,4.97303695]
["bitfinex","BTCUSD",1726586805683,0.97992567,61209.0,61208.0,4.97303695]
["bitfinex","BTCUSD",1726586806138,0.65317667,61209.0,61208.0,4.97303695]
["bitfinex","BTCUSD",1726586806408,0.97992567,61209.0,61208.0,4.97303695]
["bitfinex","BTCUSD",1726586806672,1.40667467,61209.0,61208.0,0.014]
["bitfinex","BTCUSD",1726586806939,0.97992567,61209.0,61208.0,0.028]
["bitfinex","BTCUSD",1726586807179,0.65317667,61209.0,61208.0,0.028]
["bitfinex","BTCUSD",1726586807424,0.65317667,61209.0,61208.0,0.15430954]
["bitfinex","BTCUSD",1726586807675,0.0057032,61212.0,61206.0,0.5]
["bitfinex","BTCUSD",1726586807934,0.163374,61209.0,61208.0,0.14025077]
["bitfinex","BTCUSD",1726586808176,0.16305367,61211.0,61208.0,0.14025077]
["bitfinex","BTCUSD",1726586808428,0.16305367,61211.0,61208.0,0.16825077]
["bitfinex","BTCUSD",1726586808701,0.16305367,61211.0,61209.0,0.14025077]
["bitfinex","BTCUSD",1726586808702,0.326743,61210.0,61209.0,0.14025077]
["bitfinex","BTCUSD",1726586808974,0.65316767,61210.0,61209.0,0.14025077]
["bitfinex","BTCUSD",1726586809218,0.816872,61209.0,61208.0,0.014]
["bitfinex","BTCUSD",1726586809468,0.32642767,61209.0,61208.0,0.014]
["bitfinex","BTCUSD",1726586809735,0.163374,61209.0,61208.0,0.014]
["bitfinex","BTCUSD",1726586809994,0.163374,61209.0,61203.0,0.64025077]
["bitfinex","BTCUSD",1726586809995,0.16338,61207.0,61206.0,0.14025077]
["bitfinex","BTCUSD",1726586810258,0.49014,61207.0,61206.0,0.14025077]
["bitfinex","BTCUSD",1726586810485,0.49014,61207.0,61203.0,0.5]
["bitfinex","BTCUSD",1726586810486,0.163388,61204.0,61203.0,0.5]
["bitfinex","BTCUSD",1726586810743,0.163372,61210.0,61206.0,0.014]
["bitfinex","BTCUSD",1726586810994,0.65316967,61210.0,61209.0,0.14029162]
["bitfinex","BTCUSD",1726586811235,0.97991467,61210.0,61209.0,0.14029162]
["bitfinex","BTCUSD",1726586811460,0.97991467,61210.0,61208.0,0.15429162]
["bitfinex","BTCUSD",1726586811461,0.490123,61209.0,61208.0,0.15429162]
["bitfinex","BTCUSD",1726586811693,0.16305367,61210.0,61208.0,0.014]
["bitfinex","BTCUSD",1726586811936,0.816872,61209.0,61208.0,0.014]
["bitfinex","BTCUSD",1726586812180,0.326749,61209.0,61206.0,0.014]
["bitfinex","BTCUSD",1726586812424,0.326749,61209.0,61204.0,0.163387]
["bitfinex","BTCUSD",1726586812658,0.16305367,61210.0,61203.0,0.87058136]
["bitfinex","BTCUSD",1726586812659,0.16338,61207.0,61203.0,0.87058136]
["bitfinex","BTCUSD",1726586812920,0.326749,61209.0,61203.0,0.70719136]
["bitfinex","BTCUSD",1726586813413,0.16305367,61210.0,61205.0,0.20719136]
["bitfinex","BTCUSD",1726586813670,0.0057032,61212.0,61211.0,0.826738]
["bitfinex","BTCUSD",1726586813904,0.0057032,61212.0,61211.0,1.020107]
["bitfinex","BTCUSD",1726586814145,0.0057032,61212.0,61211.0,1.656945]
["bitfinex","BTCUSD",1726586814378,0.0057032,61212.0,61211.0,2.06235977]
["bitfinex","BTCUSD",1726586814594,0.0057032,61212.0,61211.0,2.43620523]
["bitfinex","BTCUSD",1726586814846,0.0057032,61212.0,61211.0,2.38079046]
["bitfinex","BTCUSD",1726586815040,0.0057032,61212.0,61211.0,2.05405246]
["bitfinex","BTCUSD",1726586815324,0.0057032,61212.0,61211.0,2.06805246]
["bitfinex","BTCUSD",1726586815805,0.0057032,61212.0,61211.0,2.08205246]
["bitfinex","BTCUSD",1726586816029,0.0057032,61212.0,61211.0,1.014838]
["bitfinex","BTCUSD",1726586816262,0.0057032,61212.0,61211.0,2.004945]
["bitfinex","BTCUSD",1726586816527,0.0057032,61212.0,61211.0,0.39871944]
["bitfinex","BTCUSD",1726586816763,0.0057032,61212.0,61211.0,0.014]
["bitfinex","BTCUSD",1726586817032,0.0057032,61212.0,61210.0,5.16638739]
["bitfinex","BTCUSD",1726586817033,0.0057032,61212.0,61210.0,4.95903695]
["bitfinex","BTCUSD",1726586817278,0.0057032,61212.0,61211.0,0.014]
["bitfinex","BTCUSD",1726586818215,0.0057032,61212.0,61210.0,4.97303695]
["bitfinex","BTCUSD",1726586818460,0.0057032,61212.0,61211.0,0.014]
["bitfinex","BTCUSD",1726586818672,0.0057032,61212.0,61210.0,5.18038739]
["bitfinex","BTCUSD",1726586818927,0.0057032,61212.0,61210.0,4.47303695]
["bitfinex","BTCUSD",1726586819415,0.0057032,61212.0,61210.0,4.63640595]
["bitfinex","BTCUSD",1726586819667,0.0057032,61212.0,61210.0,4.45903695]
["bitfinex","BTCUSD",1726586819927,0.0057032,61212.0,61211.0,0.504107]
["bitfinex","BTCUSD",1726586820175,0.4958022,61212.0,61211.0,0.3955]
["bitfinex","BTCUSD",1726586820409,0.0057032,61212.0,61211.0,0.3815]
["bitfinex","BTCUSD",1726586820628,0.0057032,61212.0,61211.0,0.3675]
["bitfinex","BTCUSD",1726586821129,0.0057032,61212.0,61211.0,1.184345]
["bitfinex","BTCUSD",1726586821377,0.0057032,61212.0,61211.0,0.871607]
["bitfinex","BTCUSD",1726586821620,0.0057032,61212.0,61211.0,1.06495744]
["bitfinex","BTCUSD",1726586821861,0.0057032,61212.0,61211.0,0.530869]
["bitfinex","BTCUSD",1726586822118,0.0057032,61212.0,61211.0,0.544869]
["bitfinex","BTCUSD",1726586822351,0.0057032,61212.0,61211.0,1.07895744]
["bitfinex","BTCUSD",1726586822566,0.0057032,61212.0,61211.0,0.544869]
["bitfinex","BTCUSD",1726586822808,0.0057032,61212.0,61211.0,0.871607]
["bitfinex","BTCUSD",1726586823068,0.0057032,61212.0,61211.0,1.198345]
["bitfinex","BTCUSD",1726586823298,0.0057032,61212.0,61211.0,0.830845]
["bitfinex","BTCUSD",1726586823545,0.0057032,61212.0,61211.0,0.177369]
["bitfinex","BTCUSD",1726586823784,0.0057032,61212.0,61211.0,0.816845]
["bitfinex","BTCUSD",1726586824023,0.0057032,61212.0,61211.0,1.21299777]
["bitfinex","BTCUSD",1726586824268,0.0057032,61212.0,61211.0,1.22699777]
["bitfinex","BTCUSD",1726586824501,0.0057032,61212.0,61211.0,1.70309777]
["bitfinex","BTCUSD",1726586824730,0.0057032,61212.0,61211.0,1.71709777]
["bitfinex","BTCUSD",1726586824971,0.0057032,61212.0,61211.0,1.70309777]
["bitfinex","BTCUSD",1726586825420,0.0057032,61212.0,61211.0,1.661683]
["bitfinex","BTCUSD",1726586826100,0.0057032,61212.0,61211.0,1.647683]
["bitfinex","BTCUSD",1726586826371,0.0057032,61212.0,61211.0,1.320945]
["bitfinex","BTCUSD",1726586826628,0.0057032,61212.0,61211.0,1.39035977]
["bitfinex","BTCUSD",1726586826859,0.0057032,61212.0,61211.0,1.334945]
["bitfinex","BTCUSD",1726586827292,0.0057032,61212.0,61211.0,1.49275329]
["bitfinex","BTCUSD",1726586827522,0.0057032,61212.0,61211.0,1.661683]
["bitfinex","BTCUSD",1726586827765,0.0057032,61212.0,61211.0,2.42553115]
["bitfinex","BTCUSD",1726586827979,0.016686,61220.0,61219.0,2.420127]
["bitfinex","BTCUSD",1726586828192,0.016686,61220.0,61219.0,4.56781917]
["bitfinex","BTCUSD",1726586828413,0.016686,61220.0,61219.0,4.73087284]
["bitfinex","BTCUSD",1726586828653,0.0040552,61230.0,61219.0,5.23017284]
["bitfinex","BTCUSD",1726586828913,0.0040552,61230.0,61229.0,2.3801154]
["bitfinex","BTCUSD",1726586829163,0.0040552,61230.0,61229.0,2.8700754]
["bitfinex","BTCUSD",1726586829383,0.0040552,61230.0,61229.0,3.51950211]
["bitfinex","BTCUSD",1726586830055,0.0040552,61230.0,61229.0,3.68255578]
["bitfinex","BTCUSD",1726586830508,0.0040552,61230.0,61229.0,3.69655578]
["bitfinex","BTCUSD",1726586830932,0.0040552,61230.0,61229.0,3.39568738]
["bitfinex","BTCUSD",1726586831434,0.0040552,61230.0,61229.0,4.70462015]
["bitfinex","BTCUSD",1726586831644,0.0040552,61230.0,61229.0,4.69878492]
["bitfinex","BTCUSD",1726586831869,0.0040552,61230.0,61229.0,4.72378492]
["bitfinex","BTCUSD",1726586832531,0.0040552,61230.0,61229.0,4.73778492]
["bitfinex","BTCUSD",1726586832992,0.001648,61242.0,61229.0,4.72378492]
["bitfinex","BTCUSD",1726586833224,0.001648,61242.0,61241.0,2.5859914]
["bitfinex","BTCUSD",1726586833464,0.001648,61251.0,61248.0,2.092893]
["bitfinex","BTCUSD",1726586833690,0.001648,61251.0,61248.0,4.25251007]
["bitfinex","BTCUSD",1726586833911,0.001648,61251.0,61248.0,4.95715009]
["bitfinex","BTCUSD",1726586834411,0.001648,61251.0,61248.0,4.97815009]
["bitfinex","BTCUSD",1726586834648,0.001648,61251.0,61248.0,4.30371832]
["bitfinex","BTCUSD",1726586835093,0.001648,61251.0,61248.0,4.31771832]
["bitfinex","BTCUSD",1726586835560,0.001648,61251.0,61248.0,3.88245732]
["bitfinex","BTCUSD",1726586835765,0.001648,61251.0,61248.0,3.88445732]
["bitfinex","BTCUSD",1726586836182,0.001648,61251.0,61248.0,3.89845732]
["bitfinex","BTCUSD",1726586836402,0.001648,61251.0,61248.0,3.88445732]
["bitfinex","BTCUSD",1726586836642,0.001648,61251.0,61248.0,4.26641309]
["bitfinex","BTCUSD",1726586836870,0.001648,61251.0,61248.0,4.30304309]
["bitfinex","BTCUSD",1726586837089,0.001648,61251.0,61250.0,1.267855]
["bitfinex","BTCUSD",1726586837309,0.001648,61251.0,61250.0,5.25859723]
["bitfinex","BTCUSD",1726586837520,0.001648,61251.0,61250.0,5.98207023]
["bitfinex","BTCUSD",1726586837734,0.001648,61251.0,61250.0,5.68981323]
["bitfinex","BTCUSD",1726586837982,0.00165,61266.0,61265.0,0.85]
["bitfinex","BTCUSD",1726586838224,0.00165,61266.0,61265.0,2.62409758]
["bitfinex","BTCUSD",1726586838450,0.00165,61266.0,61265.0,3.95604268]
["bitfinex","BTCUSD",1726586838667,0.00165,61266.0,61265.0,5.00241568]
["bitfinex","BTCUSD",1726586839549,0.00165,61266.0,61265.0,5.08041568]
["bitfinex","BTCUSD",1726586839776,0.00165,61266.0,61265.0,3.0350981]
["bitfinex","BTCUSD",1726586840001,0.65437067,61266.0,61265.0,1.1527251]
["bitfinex","BTCUSD",1726586840229,0.98081567,61266.0,61265.0,1.1667251]
["bitfinex","BTCUSD",1726586840462,0.491317,61266.0,61265.0,1.1527251]
["bitfinex","BTCUSD",1726586840697,0.491317,61266.0,61265.0,1.1387251]
["bitfinex","BTCUSD",1726586840933,0.817762,61266.0,61265.0,1.1667251]
["bitfinex","BTCUSD",1726586841162,0.817762,61266.0,61265.0,1.1527251]
["bitfinex","BTCUSD",1726586841395,0.817762,61266.0,61265.0,1.1667251]
["bitfinex","BTCUSD",1726586841864,1.30726067,61266.0,61265.0,1.1667251]
["bitfinex","BTCUSD",1726586842137,1.30726067,61266.0,61265.0,1.1527251]
["bitfinex","BTCUSD",1726586842138,1.63370567,61266.0,61265.0,1.1527251]
["bitfinex","BTCUSD",1726586842348,0.06,61256.0,61238.0,0.5]
["bitfinex","BTCUSD",1726586842593,0.1,61265.0,61233.0,0.59490396]
["bitfinex","BTCUSD",1726586842594,0.489922,61234.0,61233.0,0.24490396]
["bitfinex","BTCUSD",1726586842824,0.2868684,61238.0,61220.0,0.5]
["bitfinex","BTCUSD",1726586843063,0.2868684,61238.0,61221.0,0.16334]
["bitfinex","BTCUSD",1726586843347,0.1,61251.0,61234.0,0.163306]
["bitfinex","BTCUSD",1726586843598,0.06,61264.0,61240.0,0.326583]
["bitfinex","BTCUSD",1726586843834,0.1,61262.0,61244.0,0.5]
["bitfinex","BTCUSD",1726586844058,0.16305367,61261.0,61244.0,0.8024]
["bitfinex","BTCUSD",1726586844283,0.16305367,61261.0,61251.0,0.5]
["bitfinex","BTCUSD",1726586844505,0.00165,61266.0,61251.0,0.85]
["bitfinex","BTCUSD",1726586844733,0.00165,61266.0,61245.0,0.05033858]
["bitfinex","BTCUSD",1726586844734,0.00165,61266.0,61263.0,0.163229]
["bitfinex","BTCUSD",1726586844963,0.00165,61266.0,61265.0,0.663225]
["bitfinex","BTCUSD",1726586845202,0.00165,61266.0,61265.0,1.3000934]
["bitfinex","BTCUSD",1726586845432,0.00165,61266.0,61265.0,1.6265434]
["bitfinex","BTCUSD",1726586845656,0.00165,61266.0,61265.0,1.9529934]
["bitfinex","BTCUSD",1726586846166,0.00165,61266.0,61265.0,2.11604707]
["bitfinex","BTCUSD",1726586846388,0.00165,61266.0,61265.0,3.12908207]
["bitfinex","BTCUSD",1726586846626,0.00165,61266.0,61265.0,3.45553207]
["bitfinex","BTCUSD",1726586846849,0.00165,61271.0,61270.0,1.7362524]
["bitfinex","BTCUSD",1726586847080,0.00165,61271.0,61270.0,3.54299207]
["bitfinex","BTCUSD",1726586847327,0.326295,61295.0,61270.0,3.54299207]
["bitfinex","BTCUSD",1726586847328,0.326295,61295.0,61284.0,0.5]
["bitfinex","BTCUSD",1726586847565,0.16316,61290.0,61284.0,0.5]
["bitfinex","BTCUSD",1726586847795,0.0038833,61292.0,61284.0,0.5]
["bitfinex","BTCUSD",1726586848020,0.163157,61291.0,61284.0,0.5]
["bitfinex","BTCUSD",1726586848251,0.163159,61290.0,61284.0,0.5]
["bitfinex","BTCUSD",1726586848520,0.326361,61282.0,61271.0,0.5]
["bitfinex","BTCUSD",1726586848752,0.326351,61284.0,61274.0,0.1632]
["bitfinex","BTCUSD",1726586848986,0.0038833,61292.0,61271.0,1.4798558]
["bitfinex","BTCUSD",1726586848987,0.0038833,61292.0,61280.0,0.5]
["bitfinex","BTCUSD",1726586849215,0.326318,61290.0,61280.0,0.5]
["bitfinex","BTCUSD",1726586849446,0.0038833,61292.0,61280.0,0.5]
["bitfinex","BTCUSD",1726586849670,0.163166,61287.0,61284.0,0.014]
["bitfinex","BTCUSD",1726586850132,0.163165,61288.0,61281.0,0.16318]
["bitfinex","BTCUSD",1726586850382,0.1653983,61288.0,61281.0,0.16318]
["bitfinex","BTCUSD",1726586850616,0.163167,61287.0,61280.0,0.677183]
["bitfinex","BTCUSD",1726586850857,0.163182,61281.0,61280.0,0.514]
["bitfinex","BTCUSD",1726586851127,0.16305367,61286.0,61280.0,0.514]
["bitfinex","BTCUSD",1726586851417,1.59219907,61281.0,61280.0,0.014]
["bitfinex","BTCUSD",1726586851682,0.54992207,61281.0,61272.0,0.09324246]
["bitfinex","BTCUSD",1726586851968,0.489612,61273.0,61272.0,0.09324246]
["bitfinex","BTCUSD",1726586852242,0.54992207,61281.0,61270.0,0.48964]
["bitfinex","BTCUSD",1726586852243,0.16505367,61280.0,61270.0,0.48964]
["bitfinex","BTCUSD",1726586852722,0.326402,61274.0,61273.0,0.09322978]
["bitfinex","BTCUSD",1726586852723,0.16505367,61280.0,61272.0,0.09324855]
["bitfinex","BTCUSD",1726586852972,0.81602,61273.0,61272.0,0.09324903]
["bitfinex","BTCUSD",1726586853212,0.97907367,61273.0,61272.0,0.09324903]
["bitfinex","BTCUSD",1726586853719,0.2868684,61281.0,61270.0,0.48964]
["bitfinex","BTCUSD",1726586853720,0.326387,61277.0,61270.0,0.61415979]
["bitfinex","BTCUSD",1726586853990,0.489612,61273.0,61272.0,0.09329868]
["bitfinex","BTCUSD",1726586854224,0.652816,61273.0,61272.0,0.10527624]
["bitfinex","BTCUSD",1726586854459,0.652816,61273.0,61271.0,0.11660757]
["bitfinex","BTCUSD",1726586854460,0.81702,61273.0,61271.0,0.11660757]
["bitfinex","BTCUSD",1726586854698,0.163206,61272.0,61271.0,0.11660757]
["bitfinex","BTCUSD",1726586854945,0.816032,61272.0,61271.0,0.11660757]
["bitfinex","BTCUSD",1726586855139,0.489619,61272.0,61271.0,0.11660757]
["bitfinex","BTCUSD",1726586855398,0.001,61273.0,61270.0,0.48964]
["bitfinex","BTCUSD",1726586855855,0.164204,61273.0,61272.0,0.014]
["bitfinex","BTCUSD",1726586856099,0.490612,61273.0,61272.0,0.014]
["bitfinex","BTCUSD",1726586856307,0.490612,61273.0,61270.0,0.48964]
["bitfinex","BTCUSD",1726586856308,0.163209,61271.0,61270.0,0.48964]
["bitfinex","BTCUSD",1726586856556,0.327408,61273.0,61270.0,0.48964]
["bitfinex","BTCUSD",1726586856557,0.001,61273.0,61271.0,0.014]
["bitfinex","BTCUSD",1726586856785,0.001,61273.0,61272.0,0.30313508]
["bitfinex","BTCUSD",1726586857008,0.001,61273.0,61272.0,0.489619]
["bitfinex","BTCUSD",1726586857235,0.002,61273.0,61272.0,0.501619]
["bitfinex","BTCUSD",1726586857461,0.0022333,61282.0,61277.0,0.5]
["bitfinex","BTCUSD",1726586857689,0.3285933,61282.0,61277.0,0.6399006]
["bitfinex","BTCUSD",1726586857933,0.0022333,61282.0,61277.0,0.6399006]
["bitfinex","BTCUSD",1726586858160,0.16319,61278.0,61277.0,0.5]
["bitfinex","BTCUSD",1726586858383,0.815952,61278.0,61274.0,0.1399006]
["bitfinex","BTCUSD",1726586858608,0.0022333,61282.0,61272.0,0.026]
["bitfinex","BTCUSD",1726586858609,0.489612,61273.0,61272.0,0.1539631]
["bitfinex","BTCUSD",1726586858897,0.489612,61273.0,61271.0,0.1399631]
["bitfinex","BTCUSD",1726586858898,0.489619,61272.0,61271.0,0.1399631]
["bitfinex","BTCUSD",1726586859347,0.326394,61276.0,61270.0,0.48964]
["bitfinex","BTCUSD",1726586859800,0.0032333,61282.0,61272.0,0.15406919]
["bitfinex","BTCUSD",1726586860025,0.326373,61280.0,61275.0,0.14006919]
["bitfinex","BTCUSD",1726586860266,0.0022333,61282.0,61278.0,0.14001548]
["bitfinex","BTCUSD",1726586860493,0.489564,61279.0,61278.0,0.14001548]
["bitfinex","BTCUSD",1726586860717,0.163193,61277.0,61276.0,0.14001548]
["bitfinex","BTCUSD",1726586860939,0.326381,61278.0,61276.0,0.14003335]
["bitfinex","BTCUSD",1726586861176,0.326381,61278.0,61275.0,0.014]
["bitfinex","BTCUSD",1726586861424,0.489571,61278.0,61277.0,0.1400308]
["bitfinex","BTCUSD",1726586861656,0.326375,61280.0,61277.0,0.1400368]
["bitfinex","BTCUSD",1726586861909,0.32637,61280.0,61278.0,0.014]
["bitfinex","BTCUSD",1726586862159,0.489555,61280.0,61279.0,0.1400368]
["bitfinex","BTCUSD",1726586862388,0.0022333,61282.0,61274.0,0.20672938]
["bitfinex","BTCUSD",1726586862389,0.163193,61277.0,61274.0,0.20672938]
["bitfinex","BTCUSD",1726586862613,0.326365,61281.0,61274.0,0.20672938]
["bitfinex","BTCUSD",1726586862838,0.0022333,61282.0,61271.0,0.001646]
["bitfinex","BTCUSD",1726586862839,0.489619,61272.0,61271.0,0.20841782]
["bitfinex","BTCUSD",1726586863067,0.16305367,61280.0,61271.0,0.001646]
["bitfinex","BTCUSD",1726586863068,0.163205,61273.0,61271.0,0.001646]
["bitfinex","BTCUSD",1726586863292,0.326374,61280.0,61271.0,0.001646]
["bitfinex","BTCUSD",1726586863514,0.326376,61279.0,61275.0,0.014]
["bitfinex","BTCUSD",1726586863739,0.326366,61281.0,61272.0,0.20677182]
["bitfinex","BTCUSD",1726586863981,0.815914,61281.0,61280.0,0.14003588]
["bitfinex","BTCUSD",1726586864647,0.0022333,61282.0,61273.0,0.20677182]
["bitfinex","BTCUSD",1726586864895,0.326365,61281.0,61280.0,0.14007938]
["bitfinex","BTCUSD",1726586865117,0.16528697,61282.0,61271.0,0.001646]
["bitfinex","BTCUSD",1726586865118,0.489564,61279.0,61278.0,0.14007938]
["bitfinex","BTCUSD",1726586865382,0.326386,61277.0,61276.0,0.14007938]
["bitfinex","BTCUSD",1726586865627,0.326386,61277.0,61274.0,0.014]
["bitfinex","BTCUSD",1726586865628,0.489595,61275.0,61274.0,0.014]
["bitfinex","BTCUSD",1726586865882,0.97904567,61275.0,61274.0,0.06255254]
["bitfinex","BTCUSD",1726586866119,0.816032,61272.0,61271.0,0.001646]
["bitfinex","BTCUSD",1726586866364,0.0022333,61282.0,61281.0,0.5]
["bitfinex","BTCUSD",1726586866615,0.0022333,61282.0,61281.0,0.71173495]
["bitfinex","BTCUSD",1726586866844,0.0022333,61282.0,61281.0,0.54855295]
["bitfinex","BTCUSD",1726586867513,0.0022333,61282.0,61281.0,0.04855295]
["bitfinex","BTCUSD",1726586868000,0.0022333,61282.0,61274.0,0.826399]
["bitfinex","BTCUSD",1726586868001,0.0022333,61282.0,61280.0,0.20687147]
["bitfinex","BTCUSD",1726586868255,0.0022333,61282.0,61281.0,0.04855295]
["bitfinex","BTCUSD",1726586868469,0.0022333,61282.0,61281.0,0.25542442]
["bitfinex","BTCUSD",1726586868687,0.0022333,61282.0,61281.0,0.26942442]
["bitfinex","BTCUSD",1726586868913,0.0022333,61282.0,61281.0,0.06255295]
["bitfinex","BTCUSD",1726586869142,0.8181333,61282.0,61281.0,0.04855295]
["bitfinex","BTCUSD",1726586869356,0.1654133,61282.0,61280.0,0.014]
["bitfinex","BTCUSD",1726586869601,0.489547,61281.0,61280.0,0.014]
["bitfinex","BTCUSD",1726586869816,0.489547,61281.0,61280.0,0.06373329]
["bitfinex","BTCUSD",1726586870036,0.163182,61281.0,61280.0,0.06373329]
["bitfinex","BTCUSD",1726586870279,0.489547,61281.0,61280.0,0.06373329]
["bitfinex","BTCUSD",1726586870694,0.489547,61281.0,61280.0,0.04973329]
["bitfinex","BTCUSD",1726586870920,0.163185,61280.0,61278.0,0.20712155]
["bitfinex","BTCUSD",1726586871062,0.48955,61281.0,61279.0,0.04974195]
["bitfinex","BTCUSD",1726586871288,0.0022333,61282.0,61280.0,0.04974195]
["bitfinex","BTCUSD",1726586871488,0.0022333,61282.0,61280.0,0.014]
["bitfinex","BTCUSD",1726586871489,0.163182,61281.0,61280.0,0.014]
["bitfinex","BTCUSD",1726586871718,0.0022333,61282.0,61280.0,0.2708588]
["bitfinex","BTCUSD",1726586871915,0.0022333,61282.0,61281.0,0.21291925]
["bitfinex","BTCUSD",1726586872268,0.326316,61291.0,61281.0,0.04973725]
["bitfinex","BTCUSD",1726586872269,0.326327,61289.0,61281.0,0.04973725]
["bitfinex","BTCUSD",1726586872418,0.326328,61288.0,61283.0,0.15799961]
["bitfinex","BTCUSD",1726586872618,0.81586,61285.0,61284.0,0.04973725]
["bitfinex","BTCUSD",1726586873381,0.81586,61285.0,61281.0,0.17199961]
["bitfinex","BTCUSD",1726586873382,0.326354,61283.0,61281.0,0.014]
["bitfinex","BTCUSD",1726586873700,0.16305367,61285.0,61281.0,0.014]
["bitfinex","BTCUSD",1726586873701,1.14226,61282.0,61281.0,0.014]
["bitfinex","BTCUSD",1726586873910,1.63367367,61282.0,61281.0,0.0636989]
["bitfinex","BTCUSD",1726586874162,1.63167367,61282.0,61281.0,0.0636989]
["bitfinex","BTCUSD",1726586874376,1.30531367,61282.0,61281.0,0.0636989]
["bitfinex","BTCUSD",1726586874592,1.30531367,61282.0,61281.0,0.0496989]
["bitfinex","BTCUSD",1726586874818,0.97911,61280.0,61277.0,0.1582766]
["bitfinex","BTCUSD",1726586875039,0.328353,61284.0,61277.0,0.1582766]
["bitfinex","BTCUSD",1726586875040,0.32624167,61279.0,61278.0,0.04970998]
["bitfinex","BTCUSD",1726586875247,1.30536967,61279.0,61278.0,0.20798658]
["bitfinex","BTCUSD",1726586875507,1.30536967,61279.0,61278.0,0.04970998]
["bitfinex","BTCUSD",1726586875728,0.163201,61274.0,61271.0,0.001646]
["bitfinex","BTCUSD",1726586875933,0.163204,61273.0,61272.0,0.04971348]
["bitfinex","BTCUSD",1726586876773,0.326401,61275.0,61272.0,0.04971348]
["bitfinex","BTCUSD",1726586876774,0.1,61285.0,61272.0,0.04971348]
["bitfinex","BTCUSD",1726586876987,0.326365,61281.0,61272.0,0.04971348]
["bitfinex","BTCUSD",1726586877417,0.000823,61282.0,61278.0,0.014]
["bitfinex","BTCUSD",1726586877624,0.000823,61282.0,61279.0,0.04971348]
["bitfinex","BTCUSD",1726586877844,0.000823,61282.0,61278.0,0.163188]
["bitfinex","BTCUSD",1726586878050,0.164003,61282.0,61279.0,0.04971348]
["bitfinex","BTCUSD",1726586878264,0.000823,61282.0,61277.0,0.16319]
["bitfinex","BTCUSD",1726586878486,0.000823,61282.0,61278.0,0.21290248]
["bitfinex","BTCUSD",1726586878726,0.000823,61282.0,61275.0,0.5]
["bitfinex","BTCUSD",1726586878727,0.000823,61282.0,61279.0,0.04971348]
["bitfinex","BTCUSD",1726586878950,0.000823,61282.0,61276.0,0.04971348]
["bitfinex","BTCUSD",1726586879241,0.000823,61282.0,61277.0,0.04971348]
["bitfinex","BTCUSD",1726586879481,0.163183,61281.0,61277.0,0.014]
["bitfinex","BTCUSD",1726586879669,0.164003,61282.0,61278.0,0.04971348]
["bitfinex","BTCUSD",1726586879783,0.000823,61282.0,61278.0,0.04971348]
["bitfinex","BTCUSD",1726586880018,0.000823,61282.0,61278.0,0.04563173]
["bitfinex","BTCUSD",1726586880241,0.000823,61282.0,61279.0,0.04563173]
["bitfinex","BTCUSD",1726586880472,0.163184,61281.0,61279.0,0.04563173]
["bitfinex","BTCUSD",1726586880700,0.000823,61282.0,61279.0,0.04563173]
["bitfinex","BTCUSD",1726586880925,0.163183,61281.0,61279.0,0.04563173]
["bitfinex","BTCUSD",1726586881173,0.000823,61282.0,61279.0,0.04563173]
["bitfinex","BTCUSD",1726586881458,0.000823,61282.0,61281.0,0.74173995]
["bitfinex","BTCUSD",1726586881709,0.000823,61282.0,61281.0,0.78934314]
["bitfinex","BTCUSD",1726586882182,0.06,61302.0,61281.0,0.78934314]
["bitfinex","BTCUSD",1726586882183,2.26635352,61305.0,61291.0,0.826312]
["bitfinex","BTCUSD",1726586882448,2.26635352,61305.0,61299.0,0.15839595]
["bitfinex","BTCUSD",1726586882449,1.94011652,61305.0,61299.0,0.15839595]
["bitfinex","BTCUSD",1726586882713,1.94011652,61305.0,61301.0,0.15839595]
["bitfinex","BTCUSD",1726586882954,1.94011652,61305.0,61302.0,0.20402768]
["bitfinex","BTCUSD",1726586883203,1.94011652,61305.0,61303.0,0.04563173]
["bitfinex","BTCUSD",1726586883419,1.94011652,61305.0,61302.0,0.04563173]
["bitfinex","BTCUSD",1726586883658,0.163136,61299.0,61297.0,0.15839223]
["bitfinex","BTCUSD",1726586883884,0.326253,61302.0,61298.0,0.04961844]
["bitfinex","BTCUSD",1726586884119,0.163132,61300.0,61299.0,0.22201115]
["bitfinex","BTCUSD",1726586884382,0.326253,61302.0,61299.0,0.06361844]
["bitfinex","BTCUSD",1726586884620,0.326249,61303.0,61300.0,0.04961844]
["bitfinex","BTCUSD",1726586884859,0.489387,61301.0,61300.0,0.04961844]
["bitfinex","BTCUSD",1726586885115,0.163129,61301.0,61300.0,0.04961844]
["bitfinex","BTCUSD",1726586885619,0.163132,61300.0,61299.0,0.04960322]
["bitfinex","BTCUSD",1726586885849,1.94011652,61305.0,61299.0,0.15839271]
["bitfinex","BTCUSD",1726586886074,0.16313,61301.0,61300.0,0.04960075]
["bitfinex","BTCUSD",1726586886554,0.16313,61301.0,61300.0,0.014]
["bitfinex","BTCUSD",1726586886555,0.489388,61301.0,61300.0,0.014]
["bitfinex","BTCUSD",1726586886794,1.30495767,61301.0,61300.0,0.07760075]
["bitfinex","BTCUSD",1726586887010,1.30495767,61301.0,61300.0,0.06360075]
["bitfinex","BTCUSD",1726586887711,1.30495767,61301.0,61300.0,0.07760075]
["bitfinex","BTCUSD",1726586888158,1.30495767,61301.0,61300.0,0.09160075]
["bitfinex","BTCUSD",1726586888159,0.97869967,61301.0,61300.0,0.09160075]
["bitfinex","BTCUSD",1726586888601,0.97869967,61301.0,61300.0,0.04960075]
["bitfinex","BTCUSD",1726586888813,0.163145,61295.0,61294.0,0.04959445]
["bitfinex","BTCUSD",1726586889042,0.163139,61298.0,61294.0,0.04959445]
["bitfinex","BTCUSD",1726586889279,0.001648,61304.0,61294.0,0.04959445]
["bitfinex","BTCUSD",1726586889604,0.16313,61301.0,61300.0,0.014]
["bitfinex","BTCUSD",1726586889819,0.16313,61301.0,61300.0,0.06359445]
["bitfinex","BTCUSD",1726586890039,0.163129,61301.0,61300.0,0.04959445]
["bitfinex","BTCUSD",1726586890252,0.163128,61302.0,61297.0,0.20798716]
["bitfinex","BTCUSD",1726586890492,0.001648,61304.0,61303.0,0.163124]
["bitfinex","BTCUSD",1726586890731,0.001648,61304.0,61303.0,0.21271845]
["bitfinex","BTCUSD",1726586890965,0.001648,61304.0,61303.0,0.04959445]
["bitfinex","BTCUSD",1726586891186,0.001648,61304.0,61300.0,0.1993]
["bitfinex","BTCUSD",1726586891187,0.001648,61304.0,61301.0,0.04959445]
["bitfinex","BTCUSD",1726586891404,0.163126,61302.0,61301.0,0.04959445]
["bitfinex","BTCUSD",1726586891622,0.001648,61304.0,61301.0,0.04959445]
["bitfinex","BTCUSD",1726586891841,0.001648,61304.0,61303.0,0.012]
["bitfinex","BTCUSD",1726586892083,0.164772,61304.0,61303.0,0.04959445]
["bitfinex","BTCUSD",1726586892302,1.63569425,61305.0,61301.0,0.04959445]
["bitfinex","BTCUSD",1726586892546,1.63569425,61305.0,61300.0,0.376431]
["bitfinex","BTCUSD",1726586892547,1.63569425,61305.0,61302.0,0.04959445]
["bitfinex","BTCUSD",1726586892775,1.63569425,61305.0,61303.0,0.04959445]
["bitfinex","BTCUSD",1726586892776,0.163121,61304.0,61303.0,0.04959445]
["bitfinex","BTCUSD",1726586893019,0.163121,61304.0,61301.0,0.014]
["bitfinex","BTCUSD",1726586893020,1.63569425,61305.0,61302.0,0.04957484]
["bitfinex","BTCUSD",1726586893672,1.63569425,61305.0,61302.0,0.38982584]
["bitfinex","BTCUSD",1726586893880,1.63569425,61305.0,61303.0,0.04957484]
["bitfinex","BTCUSD",1726586894093,1.63569425,61305.0,61304.0,0.21269584]
["bitfinex","BTCUSD",1726586894308,1.63569425,61305.0,61304.0,0.04957484]
["bitfinex","BTCUSD",1726586895395,1.63569425,61305.0,61304.0,0.06357484]
["bitfinex","BTCUSD",1726586895802,2.45128625,61305.0,61304.0,0.06357484]
["bitfinex","BTCUSD",1726586896290,2.45128625,61305.0,61304.0,0.27139307]
["bitfinex","BTCUSD",1726586896529,3.12357692,61305.0,61304.0,0.028]
["bitfinex","BTCUSD",1726586896702,3.12357692,61305.0,61288.0,0.20781823]
["bitfinex","BTCUSD",1726586896703,0.06,61296.0,61288.0,0.20781823]
["bitfinex","BTCUSD",1726586896955,0.1,61302.0,61281.0,0.001646]
["bitfinex","BTCUSD",1726586896956,0.16318,61282.0,61281.0,0.20946423]
["bitfinex","BTCUSD",1726586897343,1.26582207,61282.0,61281.0,0.001646]
["bitfinex","BTCUSD",1726586897347,1.30531367,61282.0,61281.0,0.001646]
["bitfinex","BTCUSD",1726586898079,1.30531367,61282.0,61281.0,0.14265553]
["bitfinex","BTCUSD",1726586898304,1.30531367,61282.0,61281.0,0.001646]
["bitfinex","BTCUSD",1726586898771,1.30531367,61282.0,61281.0,0.010646]
["bitfinex","BTCUSD",1726586898999,1.92054207,61282.0,61281.0,0.001646]
["bitfinex","BTCUSD",1726586899231,1.92054207,61282.0,61281.0,0.014646]
["bitfinex","BTCUSD",1726586899232,2.10354207,61282.0,61281.0,0.014646]
["bitfinex","BTCUSD",1726586899707,2.10354207,61282.0,61281.0,0.001646]
["bitfinex","BTCUSD",1726586899954,2.10354207,61282.0,61281.0,0.014646]
["bitfinex","BTCUSD",1726586900489,1.48931367,61282.0,61281.0,0.022646]
["bitfinex","BTCUSD",1726586900742,1.48931367,61282.0,61281.0,0.1636551]
["bitfinex","BTCUSD",1726586900743,1.40631367,61282.0,61281.0,0.1636551]
["bitfinex","BTCUSD",1726586901011,1.43631367,61282.0,61281.0,0.022646]
["bitfinex","BTCUSD",1726586901280,1.683737,61277.0,61275.0,0.1410091]
["bitfinex","BTCUSD",1726586901540,0.57392207,61282.0,61271.0,0.001646]
["bitfinex","BTCUSD",1726586901541,0.704619,61272.0,61271.0,0.001646]
["bitfinex","BTCUSD",1726586901781,1.52049867,61272.0,61271.0,0.11925691]
["bitfinex","BTCUSD",1726586902049,0.023,61263.0,61262.0,0.1410091]
["bitfinex","BTCUSD",1726586902280,0.491699,61262.0,61261.0,0.1410091]
["bitfinex","BTCUSD",1726586902526,0.163265,61250.0,61247.0,0.15863524]
["bitfinex","BTCUSD",1726586902757,0.16305367,61261.0,61249.0,0.29204288]
["bitfinex","BTCUSD",1726586902993,0.163264,61251.0,61250.0,0.0472708]
["bitfinex","BTCUSD",1726586903229,0.326499,61256.0,61248.0,0.16028324]
["bitfinex","BTCUSD",1726586903454,0.163267,61249.0,61248.0,0.001648]
["bitfinex","BTCUSD",1726586903682,0.163267,61249.0,61248.0,0.04891106]
["bitfinex","BTCUSD",1726586904409,0.489802,61249.0,61248.0,0.04891106]
["bitfinex","BTCUSD",1726586904651,0.816337,61249.0,61248.0,0.04891106]
["bitfinex","BTCUSD",1726586904948,0.489802,61249.0,61248.0,0.04891106]
["bitfinex","BTCUSD",1726586905175,0.490802,61249.0,61248.0,0.04891106]
["bitfinex","BTCUSD",1726586905426,1.30692567,61249.0,61248.0,0.04891106]
["bitfinex","BTCUSD",1726586905657,1.63346067,61249.0,61248.0,0.20973802]
["bitfinex","BTCUSD",1726586905905,2.13632907,61249.0,61248.0,0.014648]
["bitfinex","BTCUSD",1726586906144,1.80979407,61249.0,61248.0,0.014648]
["bitfinex","BTCUSD",1726586906363,1.77679407,61249.0,61248.0,0.001648]
["bitfinex","BTCUSD",1726586906592,0.98139067,61249.0,61248.0,0.014648]
["bitfinex","BTCUSD",1726586907052,0.32832067,61249.0,61248.0,0.014648]
["bitfinex","BTCUSD",1726586907269,0.98139067,61249.0,61248.0,0.014648]
["bitfinex","BTCUSD",1726586907491,0.98039067,61249.0,61248.0,0.014648]
["bitfinex","BTCUSD",1726586907711,1.30692567,61249.0,61248.0,0.001648]
["bitfinex","BTCUSD",1726586907977,0.65385567,61249.0,61248.0,0.001648]
["bitfinex","BTCUSD",1726586908188,0.13,61256.0,61248.0,0.001648]
["bitfinex","BTCUSD",1726586908189,0.06,61289.0,61274.0,0.1632]
["bitfinex","BTCUSD",1726586908454,0.1559,61302.0,61274.0,0.1632]
["bitfinex","BTCUSD",1726586908455,0.24490396,61287.0,61281.0,0.20748737]
["bitfinex","BTCUSD",1726586908700,0.16305367,61288.0,61279.0,0.308]
["bitfinex","BTCUSD",1726586908701,0.326297,61294.0,61283.0,0.20748737]
["bitfinex","BTCUSD",1726586908943,0.16305367,61295.0,61289.0,0.14045972]
["bitfinex","BTCUSD",1726586908944,0.326317,61290.0,61289.0,0.14045972]
["bitfinex","BTCUSD",1726586909188,0.326317,61290.0,61284.0,0.20748737]
["bitfinex","BTCUSD",1726586909189,0.0011492,61294.0,61284.0,0.20748737]
["bitfinex","BTCUSD",1726586909430,0.16305367,61293.0,61291.0,0.14039212]
["bitfinex","BTCUSD",1726586909653,0.16305367,61293.0,61279.0,0.31]
["bitfinex","BTCUSD",1726586909654,0.0011492,61294.0,61292.0,0.14037431]
["bitfinex","BTCUSD",1726586909886,0.0011492,61294.0,61281.0,0.5]
["bitfinex","BTCUSD",1726586909887,0.0011492,61294.0,61290.0,0.20727051]
["bitfinex","BTCUSD",1726586910172,0.0011492,61294.0,61293.0,0.20727051]
["bitfinex","BTCUSD",1726586910623,0.0011492,61294.0,61292.0,0.20727051]
["bitfinex","BTCUSD",1726586911356,0.32620367,61293.0,61292.0,0.20724967]
["bitfinex","BTCUSD",1726586911615,0.32620367,61293.0,61286.0,0.14039152]
["bitfinex","BTCUSD",1726586911616,0.06,61291.0,61286.0,0.14039152]
["bitfinex","BTCUSD",1726586911874,0.163161,61289.0,61288.0,0.09364016]
["bitfinex","BTCUSD",1726586912113,0.16305367,61289.0,61285.0,0.14044839]
["bitfinex","BTCUSD",1726586912341,0.0011492,61291.0,61285.0,0.14044839]
["bitfinex","BTCUSD",1726586912803,0.16305367,61290.0,61285.0,0.14044839]
["bitfinex","BTCUSD",1726586913050,0.16305367,61290.0,61286.0,0.14043737]
["bitfinex","BTCUSD",1726586913281,0.16305367,61290.0,61287.0,0.14043267]
["bitfinex","BTCUSD",1726586913282,0.326328,61288.0,61287.0,0.14043267]
["bitfinex","BTCUSD",1726586913505,0.326336,61287.0,61281.0,0.001646]
["bitfinex","BTCUSD",1726586913732,0.326328,61288.0,61281.0,0.001646]
["bitfinex","BTCUSD",1726586913977,0.163172,61285.0,61281.0,0.001646]
["bitfinex","BTCUSD",1726586914206,0.0011492,61288.0,61282.0,0.002]
["bitfinex","BTCUSD",1726586914432,0.163166,61287.0,61286.0,0.014]
["bitfinex","BTCUSD",1726586914673,0.0011492,61288.0,61282.0,0.002]
["bitfinex","BTCUSD",1726586914891,0.0011492,61288.0,61281.0,0.001646]
["bitfinex","BTCUSD",1726586914892,0.0011492,61288.0,61285.0,0.016]
["bitfinex","BTCUSD",1726586915120,0.0021492,61288.0,61285.0,0.016]
["bitfinex","BTCUSD",1726586915364,0.0011492,61288.0,61285.0,0.002]
["bitfinex","BTCUSD",1726586915621,0.0011492,61288.0,61286.0,0.014]
["bitfinex","BTCUSD",1726586915845,0.16305367,61290.0,61286.0,0.014]
["bitfinex","BTCUSD",1726586915846,0.163166,61287.0,61286.0,0.014]
["bitfinex","BTCUSD",1726586916068,0.97888567,61287.0,61286.0,0.014]
["bitfinex","BTCUSD",1726586916570,1.30521867,61287.0,61286.0,0.014]
["bitfinex","BTCUSD",1726586916794,0.8159,61282.0,61281.0,0.001646]
["bitfinex","BTCUSD",1726586917024,0.97895367,61282.0,61281.0,0.001646]
["bitfinex","BTCUSD",1726586918263,0.97895367,61282.0,61281.0,0.015646]
["bitfinex","BTCUSD",1726586918264,0.97995367,61282.0,61281.0,0.015646]
["bitfinex","BTCUSD",1726586918500,0.97995367,61282.0,61281.0,0.029646]
["bitfinex","BTCUSD",1726586918994,1.42931367,61282.0,61281.0,0.015646]
["bitfinex","BTCUSD",1726586919252,1.42931367,61282.0,61281.0,0.10933823]
["bitfinex","BTCUSD",1726586919253,0.16305367,61282.0,61281.0,0.10933823]
["bitfinex","BTCUSD",1726586919518,0.16305367,61282.0,61281.0,0.015646]
["bitfinex","BTCUSD",1726586919768,0.326324,61289.0,61281.0,0.1560804]
["bitfinex","BTCUSD",1726586920006,0.32621567,61289.0,61283.0,0.14044771]
["bitfinex","BTCUSD",1726586920248,0.163168,61287.0,61283.0,0.14044771]
["bitfinex","BTCUSD",1726586920517,0.163172,61285.0,61283.0,0.14044771]
["bitfinex","BTCUSD",1726586920750,0.001,61282.0,61281.0,0.015646]
["bitfinex","BTCUSD",1726586920990,0.163177,61284.0,61281.0,0.001646]
["bitfinex","BTCUSD",1726586921227,0.163171,61286.0,61281.0,0.010646]
["bitfinex","BTCUSD",1726586921484,0.16317,61286.0,61283.0,0.004]
["bitfinex","BTCUSD",1726586921709,0.326337,61287.0,61281.0,0.20899545]
["bitfinex","BTCUSD",1726586921933,0.163167,61287.0,61283.0,0.014]
["bitfinex","BTCUSD",1726586922171,0.163164,61288.0,61286.0,0.002]
["bitfinex","BTCUSD",1726586922402,0.1040181,61301.0,61284.0,0.70694945]
["bitfinex","BTCUSD",1726586922403,0.326323,61289.0,61284.0,0.70694945]
["bitfinex","BTCUSD",1726586922628,0.16417,61286.0,61284.0,0.4996]
["bitfinex","BTCUSD",1726586923105,0.164171,61286.0,61284.0,0.70694945]
["bitfinex","BTCUSD",1726586923325,0.001,61286.0,61284.0,0.70694945]
["bitfinex","BTCUSD",1726586923568,0.001,61286.0,61284.0,0.70494945]
["bitfinex","BTCUSD",1726586923767,0.164169,61286.0,61284.0,0.4976]
["bitfinex","BTCUSD",1726586924024,0.163174,61284.0,61283.0,0.22134945]
["bitfinex","BTCUSD",1726586924275,0.489523,61284.0,61283.0,0.029646]
["bitfinex","BTCUSD",1726586924520,0.815872,61284.0,61283.0,0.001646]
["bitfinex","BTCUSD",1726586925218,0.001,61286.0,61284.0,0.002]
["bitfinex","BTCUSD",1726586925483,0.163165,61288.0,61283.0,0.001646]
["bitfinex","BTCUSD",1726586925484,0.163166,61288.0,61283.0,0.001646]
["bitfinex","BTCUSD",1726586925730,0.14206866,61301.0,61283.0,0.015646]
["bitfinex","BTCUSD",1726586925731,0.001,61284.0,61283.0,0.015646]
["bitfinex","BTCUSD",1726586925971,0.16317,61286.0,61285.0,0.002]
["bitfinex","BTCUSD",1726586926252,0.16317,61286.0,61283.0,0.015646]
["bitfinex","BTCUSD",1726586926253,0.489523,61284.0,61283.0,0.015646]
["bitfinex","BTCUSD",1726586926513,1.30527467,61284.0,61283.0,0.17011407]
["bitfinex","BTCUSD",1726586926737,1.30527467,61284.0,61283.0,0.029646]
["bitfinex","BTCUSD",1726586926977,1.30527467,61284.0,61283.0,0.015646]
["bitfinex","BTCUSD",1726586927495,1.30527467,61284.0,61283.0,0.029646]
["bitfinex","BTCUSD",1726586927738,0.815872,61284.0,61283.0,0.001646]
["bitfinex","BTCUSD",1726586927973,1.142221,61284.0,61283.0,0.001646]
["bitfinex","BTCUSD",1726586928203,1.142221,61284.0,61283.0,0.005646]
["bitfinex","BTCUSD",1726586928431,1.142221,61284.0,61283.0,0.001646]
["bitfinex","BTCUSD",1726586928887,1.142221,61284.0,61283.0,0.010646]
["bitfinex","BTCUSD",1726586928888,0.816872,61284.0,61283.0,0.010646]
["bitfinex","BTCUSD",1726586929163,0.164174,61284.0,61283.0,0.15308782]
["bitfinex","BTCUSD",1726586929421,0.164174,61284.0,61283.0,0.010646]
["bitfinex","BTCUSD",1726586929879,0.001,61284.0,61283.0,0.328046]
["bitfinex","BTCUSD",1726586930103,0.163174,61284.0,61283.0,0.317046]
["bitfinex","BTCUSD",1726586930567,0.001,61284.0,61283.0,0.37192807]
["bitfinex","BTCUSD",1726586930794,0.163174,61284.0,61283.0,0.36293104]
["bitfinex","BTCUSD",1726586931032,0.163174,61284.0,61283.0,0.06053104]
["bitfinex","BTCUSD",1726586931033,0.489523,61284.0,61283.0,0.06053104]
["bitfinex","BTCUSD",1726586931278,1.10247766,61284.0,61283.0,0.014646]
["bitfinex","BTCUSD",1726586931523,1.10247766,61284.0,61283.0,0.015646]
["bitfinex","BTCUSD",1726586931524,1.42782666,61284.0,61283.0,0.015646]
["bitfinex","BTCUSD",1726586931758,1.42882666,61284.0,61283.0,0.027646]
["bitfinex","BTCUSD",1726586931994,1.42882666,61284.0,61283.0,0.001646]
["bitfinex","BTCUSD",1726586932247,1.42782666,61284.0,61283.0,0.015646]
["bitfinex","BTCUSD",1726586932485,1.142221,61284.0,61283.0,0.015646]
["bitfinex","BTCUSD",1726586932727,1.142221,61284.0,61283.0,0.001646]
["bitfinex","BTCUSD",1726586932973,1.142221,61284.0,61283.0,0.015646]
["bitfinex","BTCUSD",1726586933461,1.142221,61284.0,61283.0,0.17004456]
["bitfinex","BTCUSD",1726586933718,1.142221,61284.0,61283.0,0.015646]
["bitfinex","BTCUSD",1726586934174,1.142221,61284.0,61283.0,0.026646]
["bitfinex","BTCUSD",1726586934398,1.142221,61284.0,61283.0,0.001646]
["bitfinex","BTCUSD",1726586934611,1.142221,61284.0,61283.0,0.029646]
["bitfinex","BTCUSD",1726586935073,1.142221,61284.0,61283.0,0.001646]
["bitfinex","BTCUSD",1726586935317,1.142221,61284.0,61283.0,0.015646]
["bitfinex","BTCUSD",1726586935837,0.489523,61284.0,61283.0,0.04755255]
["bitfinex","BTCUSD",1726586936052,0.000823,61292.0,61283.0,0.24125255]
["bitfinex","BTCUSD",1726586936301,0.163167,61287.0,61284.0,0.04590655]
["bitfinex","BTCUSD",1726586936541,0.000823,61292.0,61284.0,0.04590655]
["bitfinex","BTCUSD",1726586936542,0.326324,61289.0,61284.0,0.04590655]
["bitfinex","BTCUSD",1726586936786,0.163172,61285.0,61284.0,0.04590655]
["bitfinex","BTCUSD",1726586937241,0.16317,61286.0,61285.0,0.002]
["bitfinex","BTCUSD",1726586937467,0.163172,61285.0,61284.0,0.012]
["bitfinex","BTCUSD",1726586937688,0.163169,61286.0,61284.0,0.04590256]
["bitfinex","BTCUSD",1726586938137,0.326322,61290.0,61284.0,0.04590256]
["bitfinex","BTCUSD",1726586938360,0.163161,61290.0,61284.0,0.05990256]
["bitfinex","BTCUSD",1726586938619,0.163163,61289.0,61285.0,0.05990256]
["bitfinex","BTCUSD",1726586938840,0.163163,61289.0,61286.0,0.04590256]
["bitfinex","BTCUSD",1726586939062,0.163161,61289.0,61286.0,0.04590256]
["bitfinex","BTCUSD",1726586939313,0.326312,61291.0,61287.0,0.04590256]
["bitfinex","BTCUSD",1726586939554,0.163161,61289.0,61285.0,0.04590256]
["bitfinex","BTCUSD",1726586939792,0.163161,61289.0,61286.0,0.04590256]
["bitfinex","BTCUSD",1726586939793,0.163166,61287.0,61286.0,0.04590256]
["bitfinex","BTCUSD",1726586940033,0.163166,61287.0,61284.0,0.17199705]
["bitfinex","BTCUSD",1726586940034,0.163169,61286.0,61284.0,0.18499705]
["bitfinex","BTCUSD",1726586940272,0.163169,61286.0,61285.0,0.0459045]
["bitfinex","BTCUSD",1726586940499,0.163169,61286.0,61285.0,0.20390155]
["bitfinex","BTCUSD",1726586940772,0.489492,61288.0,61287.0,0.007]
["bitfinex","BTCUSD",1726586940999,0.489492,61288.0,61285.0,0.20390155]
["bitfinex","BTCUSD",1726586941000,0.163166,61287.0,61286.0,0.014]
["bitfinex","BTCUSD",1726586941241,0.163163,61289.0,61286.0,0.05992381]
["bitfinex","BTCUSD",1726586941487,0.000823,61292.0,61286.0,0.15799705]
["bitfinex","BTCUSD",1726586941488,0.163166,61287.0,61286.0,0.15799705]
["bitfinex","BTCUSD",1726586941738,1.63569425,61305.0,61303.0,0.163124]
["bitfinex","BTCUSD",1726586941975,1.63569425,61305.0,61303.0,1.92837062]
["bitfinex","BTCUSD",1726586942211,1.63569425,61305.0,61303.0,1.64476496]
["bitfinex","BTCUSD",1726586942462,1.63569425,61305.0,61303.0,1.31851696]
["bitfinex","BTCUSD",1726586943897,1.63569425,61305.0,61303.0,1.33251696]
["bitfinex","BTCUSD",1726586944122,1.63569425,61305.0,61303.0,1.34651696]
["bitfinex","BTCUSD",1726586944363,1.63569425,61305.0,61303.0,1.67276496]
["bitfinex","BTCUSD",1726586944845,1.63569425,61305.0,61303.0,1.65876496]
["bitfinex","BTCUSD",1726586945068,1.63569425,61305.0,61303.0,1.33251696]
["bitfinex","BTCUSD",1726586945315,1.63569425,61305.0,61303.0,1.65876496]
["bitfinex","BTCUSD",1726586945536,1.63569425,61305.0,61303.0,1.64476496]
["bitfinex","BTCUSD",1726586946008,0.0032637,61309.0,61303.0,1.64476496]
["bitfinex","BTCUSD",1726586946263,1.198,61305.0,61304.0,0.65241667]
["bitfinex","BTCUSD",1726586946501,1.198,61305.0,61304.0,1.47865867]
["bitfinex","BTCUSD",1726586946733,1.198,61305.0,61304.0,1.80490067]
["bitfinex","BTCUSD",1726586946971,1.198,61305.0,61304.0,1.47865867]
["bitfinex","BTCUSD",1726586947678,1.198,61305.0,61304.0,1.49265867]
["bitfinex","BTCUSD",1726586947925,1.198,61305.0,61304.0,1.93290067]
["bitfinex","BTCUSD",1726586948148,1.198,61305.0,61304.0,2.38880058]
["bitfinex","BTCUSD",1726586948444,1.198,61305.0,61304.0,2.94264833]
["bitfinex","BTCUSD",1726586948445,0.6647,61305.0,61304.0,2.94264833]
["bitfinex","BTCUSD",1726586948635,0.6647,61305.0,61304.0,2.97264833]
["bitfinex","BTCUSD",1726586948860,0.6647,61305.0,61304.0,2.56947333]
["bitfinex","BTCUSD",1726586949088,0.6647,61305.0,61304.0,2.40826067]
["bitfinex","BTCUSD",1726586949826,0.665525,61305.0,61304.0,2.54851153]
["bitfinex","BTCUSD",1726586950317,0.665525,61305.0,61304.0,2.54852698]
["bitfinex","BTCUSD",1726586950554,0.665525,61305.0,61304.0,2.42226067]
["bitfinex","BTCUSD",1726586950792,0.665525,61305.0,61304.0,2.40826067]
["bitfinex","BTCUSD",1726586951292,0.665525,61305.0,61304.0,2.54852533]
["bitfinex","BTCUSD",1726586951537,0.665525,61305.0,61304.0,1.918965]
["bitfinex","BTCUSD",1726586952019,0.665525,61305.0,61304.0,1.932965]
["bitfinex","BTCUSD",1726586952507,0.665525,61305.0,61304.0,2.07326901]
["bitfinex","BTCUSD",1726586952750,0.665525,61305.0,61304.0,1.932965]
["bitfinex","BTCUSD",1726586952969,0.665525,61305.0,61304.0,1.918965]
["bitfinex","BTCUSD",1726586953196,0.665525,61305.0,61304.0,1.932965]
["bitfinex","BTCUSD",1726586953426,0.665525,61305.0,61304.0,1.166481]
["bitfinex","BTCUSD",1726586953656,0.665525,61305.0,61304.0,1.818965]
["bitfinex","BTCUSD",1726586953913,0.665525,61305.0,61304.0,1.506723]
["bitfinex","BTCUSD",1726586954140,0.665525,61305.0,61304.0,1.478723]
["bitfinex","BTCUSD",1726586954378,0.665525,61305.0,61304.0,1.492723]
["bitfinex","BTCUSD",1726586954604,0.666525,61305.0,61304.0,1.832965]
["bitfinex","BTCUSD",1726586954845,0.666525,61305.0,61304.0,0.51736]
["bitfinex","BTCUSD",1726586955065,1.15588,61305.0,61304.0,0.50336]
["bitfinex","BTCUSD",1726586955294,1.482117,61305.0,61304.0,0.51736]
["bitfinex","BTCUSD",1726586955515,1.808354,61305.0,61304.0,0.51736]
["bitfinex","BTCUSD",1726586955741,1.482117,61305.0,61304.0,0.51736]
["bitfinex","BTCUSD",1726586955966,1.482117,61305.0,61304.0,0.61115312]
["bitfinex","BTCUSD",1726586956216,1.482117,61305.0,61304.0,0.50336]
["bitfinex","BTCUSD",1726586956443,1.482117,61305.0,61304.0,0.51736]
["bitfinex","BTCUSD",1726586956671,1.482117,61305.0,61304.0,0.50336]
["bitfinex","BTCUSD",1726586957120,1.482117,61305.0,61304.0,0.49036]
["bitfinex","BTCUSD",1726586957348,1.482117,61305.0,61304.0,0.49936]
["bitfinex","BTCUSD",1726586957349,1.97140767,61305.0,61304.0,0.49936]
["bitfinex","BTCUSD",1726586957574,1.97140767,61305.0,61304.0,0.50336]
["bitfinex","BTCUSD",1726586957825,1.97140767,61305.0,61304.0,0.49336]
["bitfinex","BTCUSD",1726586958275,1.97140767,61305.0,61304.0,0.50236]
["bitfinex","BTCUSD",1726586958500,1.97140767,61305.0,61304.0,0.49836]
["bitfinex","BTCUSD",1726586958735,1.97140767,61305.0,61304.0,0.48936]
["bitfinex","BTCUSD",1726586959185,1.97140767,61305.0,61304.0,0.49736]
["bitfinex","BTCUSD",1726586960052,1.97140767,61305.0,61304.0,0.49936]
["bitfinex","BTCUSD",1726586960310,1.97140767,61305.0,61304.0,0.48936]
["bitfinex","BTCUSD",1726586960794,0.815685,61298.0,61297.0,0.14076814]
["bitfinex","BTCUSD",1726586961067,0.1,61291.0,61287.0,0.11740705]
["bitfinex","BTCUSD",1726586961487,0.1,61291.0,61283.0,0.001646]
["bitfinex","BTCUSD",1726586961488,0.57121132,61288.0,61283.0,0.11905305]
["bitfinex","BTCUSD",1726586961491,0.489523,61284.0,61283.0,0.001646]
["bitfinex","BTCUSD",1726586961739,1.65462367,61284.0,61283.0,0.001646]
["bitfinex","BTCUSD",1726586962248,1.97122367,61284.0,61283.0,0.001646]
["bitfinex","BTCUSD",1726586963702,2.48757267,61284.0,61283.0,0.001646]
["bitfinex","BTCUSD",1726586963944,2.49157267,61284.0,61283.0,0.001646]
["bitfinex","BTCUSD",1726586964393,2.16622367,61284.0,61283.0,0.002646]
["bitfinex","BTCUSD",1726586964617,2.17122367,61284.0,61283.0,0.002646]
["bitfinex","BTCUSD",1726586965091,1.82111791,61284.0,61283.0,0.002646]
["bitfinex","BTCUSD",1726586965334,2.14746691,61284.0,61283.0,0.002646]
["bitfinex","BTCUSD",1726586965791,2.50381591,61284.0,61283.0,0.002646]
["bitfinex","BTCUSD",1726586966010,2.50381591,61284.0,61256.0,0.24468423]
["bitfinex","BTCUSD",1726586966011,0.023,61276.0,61270.0,0.11740705]
["bitfinex","BTCUSD",1726586966239,0.61202966,61270.0,61269.0,0.117305]
["bitfinex","BTCUSD",1726586966481,0.489651,61268.0,61267.0,0.117305]
["bitfinex","BTCUSD",1726586966703,0.489651,61268.0,61257.0,1.11999227]
["bitfinex","BTCUSD",1726586966704,0.163222,61266.0,61265.0,0.1172675]
["bitfinex","BTCUSD",1726586966926,0.163222,61266.0,61256.0,0.14076814]
["bitfinex","BTCUSD",1726586966927,0.163233,61262.0,61256.0,0.14076814]
["bitfinex","BTCUSD",1726586967149,0.163229,61264.0,61256.0,0.30401614]
["bitfinex","BTCUSD",1726586967372,0.163229,61264.0,61257.0,0.01072282]
["bitfinex","BTCUSD",1726586967631,0.163225,61265.0,61257.0,0.17396682]
["bitfinex","BTCUSD",1726586967851,0.163225,61265.0,61264.0,0.11716911]
["bitfinex","BTCUSD",1726586968071,0.163225,61265.0,61255.0,0.0040181]
["bitfinex","BTCUSD",1726586968072,0.163227,61264.0,61263.0,0.11716911]
["bitfinex","BTCUSD",1726586968300,0.326454,61265.0,61256.0,0.014]
["bitfinex","BTCUSD",1726586968543,0.163225,61265.0,61264.0,0.11712252]
["bitfinex","BTCUSD",1726586968775,0.163228,61264.0,61257.0,0.01072282]
["bitfinex","BTCUSD",1726586969019,0.16305367,61267.0,61258.0,0.326485]
["bitfinex","BTCUSD",1726586969269,0.16305367,61267.0,61264.0,0.11712786]
["bitfinex","BTCUSD",1726586969270,0.163225,61265.0,61264.0,0.11712786]
["bitfinex","BTCUSD",1726586969497,0.16305367,61267.0,61258.0,0.01070623]
["bitfinex","BTCUSD",1726586969719,0.16305367,61267.0,61257.0,0.14053248]
["bitfinex","BTCUSD",1726586969940,0.48949767,61267.0,61259.0,0.01068964]
["bitfinex","BTCUSD",1726586970181,0.326448,61266.0,61258.0,0.01070623]
["bitfinex","BTCUSD",1726586970415,0.001,61265.0,61259.0,0.17393064]
["bitfinex","BTCUSD",1726586970641,0.001,61265.0,61260.0,0.163237]
["bitfinex","BTCUSD",1726586970870,0.163222,61266.0,61260.0,0.30376948]
["bitfinex","BTCUSD",1726586971112,0.163226,61265.0,61260.0,0.14053248]
["bitfinex","BTCUSD",1726586971347,0.163222,61266.0,61261.0,0.14053248]
["bitfinex","BTCUSD",1726586971581,0.32645,61266.0,61261.0,0.14053248]
["bitfinex","BTCUSD",1726586971800,0.16405367,61267.0,61262.0,0.01073735]
["bitfinex","BTCUSD",1726586972031,0.163226,61265.0,61262.0,0.01073735]
["bitfinex","BTCUSD",1726586972445,0.16405367,61267.0,61262.0,0.01073735]
["bitfinex","BTCUSD",1726586972795,0.163225,61266.0,61262.0,0.01073735]
["bitfinex","BTCUSD",1726586972999,0.16305367,61267.0,61262.0,0.01073735]
["bitfinex","BTCUSD",1726586973254,0.001,61265.0,61262.0,0.01073735]
["bitfinex","BTCUSD",1726586973509,0.001,61265.0,61264.0,0.163227]
["bitfinex","BTCUSD",1726586973736,0.1,61281.0,61264.0,0.326455]
["bitfinex","BTCUSD",1726586973966,0.001,61267.0,61264.0,0.01070417]
["bitfinex","BTCUSD",1726586974450,0.163213,61270.0,61264.0,0.01070417]
["bitfinex","BTCUSD",1726586974642,0.163212,61270.0,61265.0,0.163222]
["bitfinex","BTCUSD",1726586974864,0.163209,61271.0,61265.0,0.163224]
["bitfinex","BTCUSD",1726586975084,0.48946467,61273.0,61270.0,0.11697052]
["bitfinex","BTCUSD",1726586975320,0.32625867,61273.0,61272.0,0.09357521]
["bitfinex","BTCUSD",1726586975560,0.16305367,61273.0,61268.0,0.11697052]
["bitfinex","BTCUSD",1726586975804,0.16305367,61273.0,61269.0,0.11697052]
["bitfinex","BTCUSD",1726586975805,0.163207,61272.0,61269.0,0.11697052]
["bitfinex","BTCUSD",1726586976032,0.163207,61272.0,61270.0,0.11697052]
["bitfinex","BTCUSD",1726586976271,0.32625767,61273.0,61269.0,0.11697052]
["bitfinex","BTCUSD",1726586976730,0.163206,61272.0,61269.0,0.11697052]
["bitfinex","BTCUSD",1726586976996,0.163206,61272.0,61264.0,0.006]
["bitfinex","BTCUSD",1726586976997,0.16305367,61272.0,61268.0,0.11697052]
["bitfinex","BTCUSD",1726586977240,0.163214,61269.0,61268.0,0.11697052]
["bitfinex","BTCUSD",1726586977474,0.16305367,61269.0,61268.0,0.11697052]
["bitfinex","BTCUSD",1726586977951,0.97912567,61269.0,61268.0,0.11697052]
["bitfinex","BTCUSD",1726586978436,0.97912567,61269.0,61260.0,0.30527613]
["bitfinex","BTCUSD",1726586978437,0.163223,61266.0,61264.0,0.11697052]
["bitfinex","BTCUSD",1726586978684,0.489643,61269.0,61268.0,0.007]
["bitfinex","BTCUSD",1726586978925,0.65269667,61269.0,61268.0,0.007]
["bitfinex","BTCUSD",1726586979670,0.65269667,61269.0,61268.0,0.02]
["bitfinex","BTCUSD",1726586979671,1.00312567,61269.0,61268.0,0.02]
["bitfinex","BTCUSD",1726586979897,1.65315467,61269.0,61268.0,0.013]
["bitfinex","BTCUSD",1726586980129,1.65315467,61269.0,61260.0,0.11858616]
["bitfinex","BTCUSD",1726586980130,1.165648,61261.0,61260.0,0.001648]
["bitfinex","BTCUSD",1726586980371,1.61430733,61261.0,61260.0,0.001648]
["bitfinex","BTCUSD",1726586981594,1.62245094,61261.0,61260.0,0.007648]
["bitfinex","BTCUSD",1726586981860,2.04892194,61261.0,61260.0,0.007648]
["bitfinex","BTCUSD",1726586982748,2.04992194,61261.0,61260.0,0.019648]
["bitfinex","BTCUSD",1726586988045,2.04992194,61261.0,61260.0,1.05580437]
["bitfinex","BTCUSD",1726586988046,0.001,61261.0,61260.0,1.05580437]
["bitfinex","BTCUSD",1726586988278,0.001,61261.0,61260.0,1.34666087]
["bitfinex","BTCUSD",1726586989761,0.163215,61269.0,61265.0,0.163223]
["bitfinex","BTCUSD",1726586989985,0.163211,61271.0,61268.0,0.11654129]
["bitfinex","BTCUSD",1726586990185,0.326413,61272.0,61263.0,0.326456]
["bitfinex","BTCUSD",1726586990186,0.163216,61269.0,61263.0,0.326456]
["bitfinex","BTCUSD",1726586990390,0.326402,61275.0,61263.0,0.326456]
["bitfinex","BTCUSD",1726586990391,0.326405,61274.0,61268.0,0.01068816]
["bitfinex","BTCUSD",1726586990613,0.163204,61273.0,61272.0,0.09325743]
["bitfinex","BTCUSD",1726586990833,0.163204,61273.0,61269.0,0.09325743]
["bitfinex","BTCUSD",1726586990834,0.81606,61270.0,61269.0,0.09325743]
["bitfinex","BTCUSD",1726586991091,0.81606,61270.0,61268.0,0.01068816]
["bitfinex","BTCUSD",1726586991092,0.32643,61269.0,61262.0,0.09325743]
["bitfinex","BTCUSD",1726586991282,0.32643,61269.0,61268.0,0.014]
["bitfinex","BTCUSD",1726586991283,0.48948367,61269.0,61268.0,0.014]
["bitfinex","BTCUSD",1726586991500,0.65269767,61269.0,61268.0,0.014]
["bitfinex","BTCUSD",1726586991944,0.97912767,61269.0,61268.0,0.014]
["bitfinex","BTCUSD",1726586992594,0.97912767,61269.0,61264.0,0.09325743]
["bitfinex","BTCUSD",1726586992595,0.48966,61267.0,61266.0,0.09325743]
["bitfinex","BTCUSD",1726586992831,0.48948367,61269.0,61260.0,0.001648]
["bitfinex","BTCUSD",1726586992832,0.489667,61266.0,61265.0,0.09325743]
["bitfinex","BTCUSD",1726586993055,0.816112,61266.0,61265.0,0.09325743]
["bitfinex","BTCUSD",1726586993505,0.489675,61265.0,61264.0,0.11657179]
["bitfinex","BTCUSD",1726586993715,0.816125,61265.0,61264.0,0.11657179]
["bitfinex","BTCUSD",1726586993921,0.484682,61264.0,61263.0,0.11657179]
["bitfinex","BTCUSD",1726586994347,0.158227,61264.0,61260.0,0.001648]
["bitfinex","BTCUSD",1726586994554,0.489683,61264.0,61263.0,0.11684773]
["bitfinex","BTCUSD",1726586994757,0.816139,61264.0,61263.0,0.11684773]
["bitfinex","BTCUSD",1726586995174,0.816152,61263.0,61262.0,0.11684773]
["bitfinex","BTCUSD",1726586995381,0.326445,61267.0,61260.0,0.001648]
["bitfinex","BTCUSD",1726586995382,0.816177,61261.0,61260.0,0.001648]
["bitfinex","BTCUSD",1726586995620,0.489706,61261.0,61260.0,0.001648]
["bitfinex","BTCUSD",1726586996275,0.816177,61261.0,61260.0,0.001648]
["bitfinex","BTCUSD",1726586996481,1.42870167,61261.0,61260.0,0.0953458]
["bitfinex","BTCUSD",1726586996685,1.42870167,61261.0,61260.0,0.10934585]
["bitfinex","BTCUSD",1726586996896,1.75517267,61261.0,61260.0,0.015648]
["bitfinex","BTCUSD",1726586997348,1.75517267,61261.0,61260.0,0.001648]
["bitfinex","BTCUSD",1726586997555,1.75517267,61261.0,61260.0,0.012648]
["bitfinex","BTCUSD",1726586997972,1.75517267,61261.0,61260.0,0.11133532]
["bitfinex","BTCUSD",1726586998604,1.75517267,61261.0,61260.0,0.017648]
["bitfinex","BTCUSD",1726586998803,1.75517267,61261.0,61260.0,0.11141036]
["bitfinex","BTCUSD",1726586999021,1.75517267,61261.0,61260.0,0.10041036]
["bitfinex","BTCUSD",1726586999238,1.75517267,61261.0,61260.0,0.006648]
["bitfinex","BTCUSD",1726586999726,1.75517267,61261.0,61260.0,0.017648]
["bitfinex","BTCUSD",1726587000404,1.75517267,61261.0,61260.0,0.11141036]
["bitfinex","BTCUSD",1726587000626,1.75517267,61261.0,61260.0,0.017648]
["bitfinex","BTCUSD",1726587000847,1.75517267,61261.0,61260.0,0.1347613]
["bitfinex","BTCUSD",1726587001316,1.75517267,61261.0,61260.0,0.017648]
["bitfinex","BTCUSD",1726587001556,1.75517267,61261.0,61260.0,0.00182507]
["bitfinex","BTCUSD",1726587001557,2.24672925,61261.0,61260.0,0.00182507]
["bitfinex","BTCUSD",1726587001774,2.24672925,61261.0,61245.0,0.13983636]
["bitfinex","BTCUSD",1726587001775,0.286267,61249.0,61245.0,0.13983636]
["bitfinex","BTCUSD",1726587001995,0.286267,61249.0,61246.0,0.24484399]
["bitfinex","BTCUSD",1726587001996,0.82504079,61249.0,61246.0,0.24484399]
["bitfinex","BTCUSD",1726587002212,0.82504079,61249.0,61223.0,0.40817999]
["bitfinex","BTCUSD",1726587002213,1.80464579,61249.0,61248.0,0.09566341]
["bitfinex","BTCUSD",1726587002442,2.13118079,61249.0,61248.0,0.001648]
["bitfinex","BTCUSD",1726587002661,2.13118079,61249.0,61248.0,0.09571668]
["bitfinex","BTCUSD",1726587002886,1.36511079,61249.0,61248.0,0.001648]
["bitfinex","BTCUSD",1726587003135,1.40592567,61249.0,61248.0,0.001648]
["bitfinex","BTCUSD",1726587003355,1.07939067,61249.0,61248.0,0.001648]
["bitfinex","BTCUSD",1726587003635,0.03,61258.0,61248.0,0.001648]
["bitfinex","BTCUSD",1726587003636,0.60082012,61264.0,61248.0,0.001648]
["bitfinex","BTCUSD",1726587003853,0.16305367,61263.0,61253.0,0.14113781]
["bitfinex","BTCUSD",1726587004080,0.16305367,61263.0,61255.0,0.14111519]
["bitfinex","BTCUSD",1726587004081,0.163249,61256.0,61255.0,0.14111519]
["bitfinex","BTCUSD",1726587004304,0.28572012,61259.0,61249.0,0.20644381]
["bitfinex","BTCUSD",1726587004532,0.163257,61253.0,61249.0,0.20644381]
["bitfinex","BTCUSD",1726587004755,0.16305367,61259.0,61250.0,0.20644381]
["bitfinex","BTCUSD",1726587004997,0.163259,61253.0,61251.0,0.20644381]
["bitfinex","BTCUSD",1726587005225,0.163265,61250.0,61249.0,0.20644381]
["bitfinex","BTCUSD",1726587005449,0.163267,61249.0,61248.0,0.001648]
["bitfinex","BTCUSD",1726587005675,0.001,61249.0,61248.0,0.009648]
["bitfinex","BTCUSD",1726587005900,0.001,61249.0,61248.0,0.009348]
["bitfinex","BTCUSD",1726587006405,0.326477,61261.0,61248.0,0.001348]
["bitfinex","BTCUSD",1726587006638,0.326498,61256.0,61255.0,0.20863659]
["bitfinex","BTCUSD",1726587006856,0.163254,61254.0,61253.0,0.20863659]
["bitfinex","BTCUSD",1726587007113,0.163254,61254.0,61248.0,0.001348]
["bitfinex","BTCUSD",1726587007114,0.163262,61251.0,61250.0,0.20863659]
["bitfinex","BTCUSD",1726587007375,0.163262,61251.0,61249.0,0.014]
["bitfinex","BTCUSD",1726587007376,0.489795,61250.0,61249.0,0.014]
["bitfinex","BTCUSD",1726587007633,1.32890867,61250.0,61249.0,0.014]
["bitfinex","BTCUSD",1726587007853,1.30590867,61250.0,61249.0,0.014]
["bitfinex","BTCUSD",1726587008510,0.816337,61249.0,61248.0,0.001348]
["bitfinex","BTCUSD",1726587008784,0.97939067,61249.0,61248.0,0.001348]
["bitfinex","BTCUSD",1726587008991,1.30592567,61249.0,61248.0,0.001348]
["bitfinex","BTCUSD",1726587009965,0.002,61250.0,61248.0,0.001348]
["bitfinex","BTCUSD",1726587010218,0.002,61250.0,61249.0,0.20863659]
["bitfinex","BTCUSD",1726587010219,0.001,61250.0,61249.0,0.20863659]
["bitfinex","BTCUSD",1726587010428,0.001,61249.0,61248.0,0.008348]
["bitfinex","BTCUSD",1726587011375,0.491802,61249.0,61248.0,0.020348]
["bitfinex","BTCUSD",1726587011593,0.490802,61249.0,61248.0,0.013348]
["bitfinex","BTCUSD",1726587011848,0.490802,61249.0,61248.0,0.026348]
["bitfinex","BTCUSD",1726587012580,0.001,61249.0,61248.0,0.026348]
["bitfinex","BTCUSD",1726587013035,0.001,61249.0,61248.0,0.013348]
["bitfinex","BTCUSD",1726587013277,0.002,61249.0,61248.0,0.516159]
["bitfinex","BTCUSD",1726587013732,0.002,61249.0,61248.0,1.62215367]
["bitfinex","BTCUSD",1726587013950,0.326404,61274.0,61260.0,0.489715]
["bitfinex","BTCUSD",1726587014168,0.326404,61274.0,61260.0,0.816192]
["bitfinex","BTCUSD",1726587014169,0.164032,61272.0,61260.0,0.816192]
["bitfinex","BTCUSD",1726587014385,0.000825,61272.0,61260.0,0.64864823]
["bitfinex","BTCUSD",1726587014618,0.000825,61272.0,61260.0,0.97512523]
["bitfinex","BTCUSD",1726587014853,0.000825,61272.0,61260.0,1.013692]
["bitfinex","BTCUSD",1726587015529,0.001825,61261.0,61260.0,1.51722267]
["bitfinex","BTCUSD",1726587015769,0.001825,61261.0,61260.0,1.20474567]
["bitfinex","BTCUSD",1726587016249,0.001825,61261.0,61260.0,1.20444567]
["bitfinex","BTCUSD",1726587017467,0.001825,61261.0,61260.0,1.03698269]
["bitfinex","BTCUSD",1726587017752,0.001825,61261.0,61260.0,0.87796867]
["bitfinex","BTCUSD",1726587018194,0.001825,61261.0,61260.0,0.88588986]
["bitfinex","BTCUSD",1726587018413,0.001825,61261.0,61260.0,1.21236686]
["bitfinex","BTCUSD",1726587019310,0.001825,61261.0,61260.0,0.72295186]
["bitfinex","BTCUSD",1726587019537,0.001825,61261.0,61260.0,0.55971286]
["bitfinex","BTCUSD",1726587019752,0.001825,61261.0,61260.0,0.88618986]
["bitfinex","BTCUSD",1726587019979,0.001825,61261.0,61260.0,0.7681331]
["bitfinex","BTCUSD",1726587020194,0.001825,61261.0,61260.0,0.88618986]
["bitfinex","BTCUSD",1726587020465,0.001825,61261.0,61260.0,1.09464514]
["bitfinex","BTCUSD",1726587020715,0.001825,61261.0,61260.0,0.43400808]
["bitfinex","BTCUSD",1726587020928,0.98105567,61261.0,61260.0,0.028]
["bitfinex","BTCUSD",1726587021151,1.63399767,61261.0,61260.0,0.028]
["bitfinex","BTCUSD",1726587021373,1.65699767,61261.0,61260.0,0.028]
["bitfinex","BTCUSD",1726587021595,1.75699767,61261.0,61260.0,0.028]
["bitfinex","BTCUSD",1726587021819,1.75699767,61261.0,61260.0,0.12222939]
["bitfinex","BTCUSD",1726587022052,1.75699767,61261.0,61254.0,0.14127343]
["bitfinex","BTCUSD",1726587022053,0.57287646,61261.0,61254.0,0.14127343]
["bitfinex","BTCUSD",1726587022330,1.10225479,61255.0,61254.0,0.14127343]
["bitfinex","BTCUSD",1726587022526,0.489778,61252.0,61251.0,0.14127343]
["bitfinex","BTCUSD",1726587023022,0.44905146,61255.0,61250.0,0.14127343]
["bitfinex","BTCUSD",1726587023023,0.163262,61251.0,61250.0,0.14127343]
["bitfinex","BTCUSD",1726587023236,0.489787,61251.0,61250.0,0.14127343]
["bitfinex","BTCUSD",1726587023456,0.816312,61251.0,61250.0,0.14127343]
["bitfinex","BTCUSD",1726587023672,0.489795,61250.0,61249.0,0.14127343]
["bitfinex","BTCUSD",1726587023888,0.326525,61251.0,61248.0,0.001348]
["bitfinex","BTCUSD",1726587024132,0.489802,61249.0,61248.0,0.001348]
["bitfinex","BTCUSD",1726587024583,0.000825,61261.0,61253.0,0.163257]
["bitfinex","BTCUSD",1726587024808,0.163239,61260.0,61257.0,0.14137908]
["bitfinex","BTCUSD",1726587025062,0.00062851,61261.0,61253.0,0.20875505]
["bitfinex","BTCUSD",1726587025346,0.00062851,61261.0,61258.0,0.20875505]
["bitfinex","BTCUSD",1726587025347,0.32710151,61261.0,61258.0,0.20875505]
["bitfinex","BTCUSD",1726587025590,0.32710151,61261.0,61258.0,0.2087205]
["bitfinex","BTCUSD",1726587025591,0.00062851,61261.0,61258.0,0.2087205]
["bitfinex","BTCUSD",1726587025882,0.00062851,61261.0,61260.0,1.131592]
["bitfinex","BTCUSD",1726587026121,0.00062851,61261.0,61260.0,0.478638]
["bitfinex","BTCUSD",1726587026365,0.00062851,61261.0,61260.0,0.3154]
["bitfinex","BTCUSD",1726587027520,0.00062851,61261.0,61260.0,0.805115]
["bitfinex","BTCUSD",1726587027736,0.00062851,61261.0,61260.0,0.3154]
["bitfinex","BTCUSD",1726587027992,0.00062851,61261.0,61260.0,0.492638]
["bitfinex","BTCUSD",1726587028463,0.00062851,61261.0,61260.0,0.478638]
["bitfinex","BTCUSD",1726587028705,0.00062851,61261.0,61260.0,0.492638]
["bitfinex","BTCUSD",1726587028944,0.00062851,61261.0,61260.0,0.490638]
["bitfinex","BTCUSD",1726587029186,0.00062851,61261.0,61260.0,0.504638]
["bitfinex","BTCUSD",1726587029411,0.00062851,61261.0,61260.0,0.492638]
["bitfinex","BTCUSD",1726587029659,0.00062851,61261.0,61260.0,0.3294]
["bitfinex","BTCUSD",1726587029869,0.00062851,61261.0,61260.0,0.3434]
["bitfinex","BTCUSD",1726587030563,0.00062851,61261.0,61260.0,0.506638]
["bitfinex","BTCUSD",1726587031001,0.00062851,61261.0,61260.0,0.3294]
["bitfinex","BTCUSD",1726587031229,0.00062851,61261.0,61260.0,0.014]
["bitfinex","BTCUSD",1726587031458,0.00062851,61261.0,61260.0,0.191238]
["bitfinex","BTCUSD",1726587031748,0.00062851,61261.0,61260.0,0.014]
["bitfinex","BTCUSD",1726587032223,0.326429,61270.0,61260.0,0.014]
["bitfinex","BTCUSD",1726587032224,0.05,61283.0,61271.0,1.502836]
["bitfinex","BTCUSD",1726587032438,0.05,61283.0,61280.0,1.339555]
["bitfinex","BTCUSD",1726587032692,0.05,61283.0,61280.0,1.82897867]
["bitfinex","BTCUSD",1726587032952,0.05,61283.0,61280.0,1.50260867]
["bitfinex","BTCUSD",1726587033387,0.05,61283.0,61280.0,1.82897867]
["bitfinex","BTCUSD",1726587033850,0.05,61283.0,61280.0,1.50260867]
["bitfinex","BTCUSD",1726587034068,0.05,61283.0,61280.0,1.82897867]
["bitfinex","BTCUSD",1726587035047,0.05,61283.0,61280.0,1.85697867]
["bitfinex","BTCUSD",1726587035256,0.05,61283.0,61280.0,1.85127697]
["bitfinex","BTCUSD",1726587035517,0.05,61283.0,61280.0,1.83727697]
["bitfinex","BTCUSD",1726587035735,0.05,61283.0,61280.0,1.86527697]
["bitfinex","BTCUSD",1726587035964,0.05,61283.0,61280.0,1.85127697]
["bitfinex","BTCUSD",1726587036440,0.05,61283.0,61280.0,2.02385726]
["bitfinex","BTCUSD",1726587036690,0.05,61283.0,61280.0,1.86527697]
["bitfinex","BTCUSD",1726587037174,0.05,61283.0,61280.0,1.85127697]
["bitfinex","BTCUSD",1726587038109,0.05,61283.0,61280.0,2.17764697]
["bitfinex","BTCUSD",1726587038350,0.05,61283.0,61280.0,1.85127697]
["bitfinex","BTCUSD",1726587038598,0.05,61283.0,61280.0,1.86527697]
["bitfinex","BTCUSD",1726587038838,0.05,61283.0,61280.0,1.83727697]
["bitfinex","BTCUSD",1726587039073,0.05,61283.0,61280.0,1.52490697]
["bitfinex","BTCUSD",1726587039300,0.05,61283.0,61280.0,1.86527697]
["bitfinex","BTCUSD",1726587039823,0.05,61283.0,61280.0,1.85127697]
["bitfinex","BTCUSD",1726587040303,0.05,61283.0,61280.0,2.16364697]
["bitfinex","BTCUSD",1726587040546,0.05,61283.0,61280.0,1.83727697]
["bitfinex","BTCUSD",1726587040778,0.05,61283.0,61280.0,2.17764697]
["bitfinex","BTCUSD",1726587041265,0.00012539,61281.0,61280.0,2.46364476]
["bitfinex","BTCUSD",1726587041494,0.00012539,61281.0,61280.0,2.17764697]
["bitfinex","BTCUSD",1726587041708,0.00012539,61281.0,61280.0,2.19164697]
["bitfinex","BTCUSD",1726587041935,0.00012539,61281.0,61280.0,2.17764697]
["bitfinex","BTCUSD",1726587042426,0.00012539,61281.0,61280.0,1.86527697]
["bitfinex","BTCUSD",1726587042660,0.00012539,61281.0,61280.0,1.85127697]
["bitfinex","BTCUSD",1726587043107,0.00012539,61281.0,61280.0,2.19164697]
["bitfinex","BTCUSD",1726587043339,0.00012539,61281.0,61280.0,0.50342367]
["bitfinex","BTCUSD",1726587043559,0.00012539,61281.0,61280.0,0.8074165]
["bitfinex","BTCUSD",1726587043777,0.00012539,61281.0,61280.0,1.00697867]
["bitfinex","BTCUSD",1726587044977,0.00012539,61281.0,61280.0,1.75590025]
["bitfinex","BTCUSD",1726587045195,0.00012539,61281.0,61280.0,1.92750088]
["bitfinex","BTCUSD",1726587045409,0.00012539,61281.0,61280.0,1.91350088]
["bitfinex","BTCUSD",1726587045619,0.00012539,61281.0,61280.0,1.92750088]
["bitfinex","BTCUSD",1726587045850,0.00012539,61281.0,61280.0,1.91350088]
["bitfinex","BTCUSD",1726587046350,0.00012539,61281.0,61280.0,1.92750088]
["bitfinex","BTCUSD",1726587047012,0.00012539,61281.0,61280.0,1.94150088]
["bitfinex","BTCUSD",1726587047512,0.00012539,61281.0,61280.0,1.60113088]
["bitfinex","BTCUSD",1726587047756,0.00012539,61281.0,61280.0,1.94150088]
["bitfinex","BTCUSD",1726587048460,0.3302791,61301.0,61280.0,1.94150088]
["bitfinex","BTCUSD",1726587048461,0.0040181,61301.0,61300.0,1.31566]
["bitfinex","BTCUSD",1726587048722,0.0040181,61301.0,61300.0,1.47871367]
["bitfinex","BTCUSD",1726587048941,0.0040181,61301.0,61300.0,1.80497767]
["bitfinex","BTCUSD",1726587050412,0.0040181,61301.0,61300.0,1.81318352]
["bitfinex","BTCUSD",1726587050637,0.0040181,61301.0,61300.0,1.82718352]
["bitfinex","BTCUSD",1726587051400,0.0040181,61301.0,61300.0,1.81318352]
["bitfinex","BTCUSD",1726587051643,0.0040181,61301.0,61300.0,1.82718352]
["bitfinex","BTCUSD",1726587051902,0.0040181,61301.0,61300.0,1.84118352]
["bitfinex","BTCUSD",1726587052136,0.0040181,61301.0,61300.0,1.82718352]
["bitfinex","BTCUSD",1726587052371,0.0040181,61301.0,61300.0,1.84118352]
["bitfinex","BTCUSD",1726587052600,0.0040181,61301.0,61300.0,1.82718352]
["bitfinex","BTCUSD",1726587052854,0.0040181,61301.0,61300.0,1.92718352]
["bitfinex","BTCUSD",1726587053125,0.0040181,61301.0,61300.0,1.94118352]
["bitfinex","BTCUSD",1726587053351,0.0040181,61301.0,61300.0,1.97785608]
["bitfinex","BTCUSD",1726587053588,0.0040181,61301.0,61300.0,1.92718352]
["bitfinex","BTCUSD",1726587053972,0.0040181,61301.0,61300.0,2.43057352]
["bitfinex","BTCUSD",1726587054174,0.0040181,61301.0,61300.0,3.8022878]
["bitfinex","BTCUSD",1726587054416,0.6645431,61305.0,61304.0,1.241847]
["bitfinex","BTCUSD",1726587054638,0.6645431,61305.0,61304.0,1.07865867]
["bitfinex","BTCUSD",1726587055146,0.6645431,61305.0,61304.0,1.56801867]
["bitfinex","BTCUSD",1726587055608,0.6645431,61305.0,61304.0,1.24177667]
["bitfinex","BTCUSD",1726587055797,0.6645431,61305.0,61304.0,1.56801867]
["bitfinex","BTCUSD",1726587056083,0.6645431,61305.0,61304.0,1.58201867]
["bitfinex","BTCUSD",1726587056813,0.6645431,61305.0,61304.0,1.25577667]
["bitfinex","BTCUSD",1726587057032,0.6645431,61305.0,61304.0,1.58201867]
["bitfinex","BTCUSD",1726587057288,0.6645431,61305.0,61304.0,1.26977667]
["bitfinex","BTCUSD",1726587057530,0.6645431,61305.0,61304.0,1.58201867]
["bitfinex","BTCUSD",1726587057790,0.6645431,61305.0,61304.0,1.25577667]
["bitfinex","BTCUSD",1726587058027,0.6645431,61305.0,61304.0,1.24177667]
["bitfinex","BTCUSD",1726587058479,0.6645431,61305.0,61304.0,0.82953467]
["bitfinex","BTCUSD",1726587059485,0.6645431,61305.0,61304.0,0.84353467]
["bitfinex","BTCUSD",1726587059734,0.6645431,61305.0,61304.0,0.50336]
["bitfinex","BTCUSD",1726587059973,0.6645431,61305.0,61304.0,0.51736]
["bitfinex","BTCUSD",1726587060472,0.6645431,61305.0,61304.0,0.50336]
["bitfinex","BTCUSD",1726587060691,0.6645431,61305.0,61304.0,0.992723]
["bitfinex","BTCUSD",1726587060947,0.6645431,61305.0,61304.0,0.50336]
["bitfinex","BTCUSD",1726587061195,0.6645431,61305.0,61304.0,0.680481]
["bitfinex","BTCUSD",1726587061474,0.6645431,61305.0,61304.0,0.51736]
["bitfinex","BTCUSD",1726587062223,0.6645431,61305.0,61304.0,0.680481]
["bitfinex","BTCUSD",1726587062442,0.6645431,61305.0,61304.0,1.006723]
["bitfinex","BTCUSD",1726587062684,0.6645431,61305.0,61304.0,1.020723]
["bitfinex","BTCUSD",1726587062916,0.6640431,61305.0,61304.0,1.020723]
["bitfinex","BTCUSD",1726587063155,0.6640431,61305.0,61304.0,1.006723]
["bitfinex","BTCUSD",1726587063392,0.6640431,61305.0,61304.0,1.346965]
["bitfinex","BTCUSD",1726587063847,0.6640431,61305.0,61304.0,1.332965]
["bitfinex","BTCUSD",1726587064092,0.6640431,61305.0,61304.0,1.318965]
["bitfinex","BTCUSD",1726587065300,0.6640431,61305.0,61304.0,0.666481]
["bitfinex","BTCUSD",1726587065550,0.6640431,61305.0,61304.0,0.680481]
["bitfinex","BTCUSD",1726587065786,0.6640431,61305.0,61304.0,1.332965]
["bitfinex","BTCUSD",1726587066043,0.6640431,61305.0,61304.0,1.318965]
["bitfinex","BTCUSD",1726587066533,0.6640431,61305.0,61304.0,1.332965]
["bitfinex","BTCUSD",1726587067640,0.6640431,61305.0,61304.0,1.659207]
["bitfinex","BTCUSD",1726587069009,0.6640431,61305.0,61304.0,1.332965]
["bitfinex","BTCUSD",1726587069725,0.6640431,61305.0,61304.0,1.659207]
["bitfinex","BTCUSD",1726587069939,0.6640431,61305.0,61304.0,1.332965]
["bitfinex","BTCUSD",1726587070648,0.6640431,61305.0,61304.0,1.49133054]
["bitfinex","BTCUSD",1726587071072,0.6640431,61305.0,61304.0,0.83862917]
["bitfinex","BTCUSD",1726587071297,0.6640431,61305.0,61304.0,0.51736]
["bitfinex","BTCUSD",1726587071519,0.6640431,61305.0,61304.0,0.519008]
["bitfinex","BTCUSD",1726587072196,0.6640431,61305.0,61304.0,0.505008]
["bitfinex","BTCUSD",1726587072630,0.6640431,61305.0,61304.0,0.519008]
["bitfinex","BTCUSD",1726587072848,0.6640431,61305.0,61304.0,0.505008]
["bitfinex","BTCUSD",1726587073117,0.6640431,61305.0,61304.0,0.491008]
["bitfinex","BTCUSD",1726587073334,0.6640431,61305.0,61304.0,1.008371]
["bitfinex","BTCUSD",1726587073553,0.6640431,61305.0,61304.0,1.15251917]
["bitfinex","BTCUSD",1726587073771,0.6640431,61305.0,61304.0,0.994371]
["bitfinex","BTCUSD",1726587073990,0.6640431,61305.0,61304.0,1.49276117]
["bitfinex","BTCUSD",1726587074496,0.6640431,61305.0,61304.0,1.16651917]
["bitfinex","BTCUSD",1726587074709,0.6640431,61305.0,61304.0,0.994371]
["bitfinex","BTCUSD",1726587074933,0.6640431,61305.0,61304.0,0.668129]
["bitfinex","BTCUSD",1726587075149,0.6640431,61305.0,61304.0,1.008371]
["bitfinex","BTCUSD",1726587075599,0.6640431,61305.0,61304.0,1.306613]
["bitfinex","BTCUSD",1726587075813,0.6640431,61305.0,61304.0,1.334613]
["bitfinex","BTCUSD",1726587076067,0.6640431,61305.0,61304.0,1.660855]
["bitfinex","BTCUSD",1726587076302,0.6640431,61305.0,61304.0,0.519008]
["bitfinex","BTCUSD",1726587076757,0.6640431,61305.0,61304.0,1.008371]
["bitfinex","BTCUSD",1726587077079,0.6640431,61305.0,61304.0,0.682129]
["bitfinex","BTCUSD",1726587078002,0.6640431,61305.0,61304.0,1.008371]
["bitfinex","BTCUSD",1726587078264,0.6640431,61305.0,61304.0,0.519008]
["bitfinex","BTCUSD",1726587078937,0.6640431,61305.0,61304.0,0.682129]
["bitfinex","BTCUSD",1726587079165,0.6640431,61305.0,61304.0,1.008371]
["bitfinex","BTCUSD",1726587079414,0.6640431,61305.0,61304.0,1.334613]
["bitfinex","BTCUSD",1726587079689,0.6640431,61305.0,61304.0,0.519008]
["bitfinex","BTCUSD",1726587079917,1.47957077,61305.0,61304.0,0.519008]
["bitfinex","BTCUSD",1726587080184,2.57154749,61305.0,61304.0,0.029648]
["bitfinex","BTCUSD",1726587080403,0.326285,61296.0,61284.0,0.15884701]
["bitfinex","BTCUSD",1726587080639,0.326285,61296.0,61277.0,0.5]
["bitfinex","BTCUSD",1726587080640,0.1866,61291.0,61279.0,0.15884701]
["bitfinex","BTCUSD",1726587080937,0.326317,61290.0,61288.0,0.20876897]
["bitfinex","BTCUSD",1726587081124,0.512916,61291.0,61289.0,0.2088026]
["bitfinex","BTCUSD",1726587081388,0.163162,61289.0,61283.0,0.163176]
["bitfinex","BTCUSD",1726587081598,0.512916,61291.0,61280.0,0.328016]
["bitfinex","BTCUSD",1726587081836,0.163159,61290.0,61281.0,0.326364]
["bitfinex","BTCUSD",1726587082082,0.163161,61289.0,61283.0,0.163176]
["bitfinex","BTCUSD",1726587082321,0.326316,61291.0,61284.0,0.163173]
["bitfinex","BTCUSD",1726587082322,0.163159,61290.0,61284.0,0.163173]
["bitfinex","BTCUSD",1726587082554,0.163162,61289.0,61284.0,0.163173]
["bitfinex","BTCUSD",1726587082782,0.163164,61288.0,61282.0,0.163179]
["bitfinex","BTCUSD",1726587083015,0.163167,61287.0,61281.0,0.163182]
["bitfinex","BTCUSD",1726587083307,0.163162,61289.0,61283.0,0.163176]
["bitfinex","BTCUSD",1726587083568,0.327322,61289.0,61286.0,0.20869938]
["bitfinex","BTCUSD",1726587083789,0.326308,61292.0,61287.0,0.20869938]
["bitfinex","BTCUSD",1726587084036,0.326291,61295.0,61287.0,0.20869938]
["bitfinex","BTCUSD",1726587084037,0.001,61288.0,61287.0,0.20869938]
["bitfinex","BTCUSD",1726587084260,0.164164,61288.0,61286.0,0.20869938]
["bitfinex","BTCUSD",1726587084485,0.163163,61289.0,61283.0,0.164825]
["bitfinex","BTCUSD",1726587084712,0.163159,61290.0,61287.0,0.2087229]
["bitfinex","BTCUSD",1726587084948,0.163164,61288.0,61286.0,0.012]
["bitfinex","BTCUSD",1726587085392,0.326306,61293.0,61283.0,0.164826]
["bitfinex","BTCUSD",1726587085393,0.326306,61293.0,61285.0,0.163171]
["bitfinex","BTCUSD",1726587085626,0.001648,61313.0,61283.0,0.00165]
["bitfinex","BTCUSD",1726587085627,0.163156,61291.0,61290.0,0.20868084]
["bitfinex","BTCUSD",1726587085863,0.163156,61291.0,61286.0,0.012]
["bitfinex","BTCUSD",1726587085864,0.001,61289.0,61286.0,0.012]
["bitfinex","BTCUSD",1726587086573,0.164161,61289.0,61286.0,0.012]
["bitfinex","BTCUSD",1726587086801,0.326315,61291.0,61286.0,0.012]
["bitfinex","BTCUSD",1726587087050,0.001,61288.0,61286.0,0.013]
["bitfinex","BTCUSD",1726587087271,0.164165,61288.0,61286.0,0.013]
["bitfinex","BTCUSD",1726587087507,0.163161,61289.0,61286.0,0.012]
["bitfinex","BTCUSD",1726587087760,0.163161,61289.0,61286.0,0.001]
["bitfinex","BTCUSD",1726587087761,0.163164,61288.0,61286.0,0.001]
["bitfinex","BTCUSD",1726587088713,0.489492,61288.0,61287.0,0.20880274]
["bitfinex","BTCUSD",1726587088961,0.163164,61288.0,61287.0,0.2087723]
["bitfinex","BTCUSD",1726587089198,0.001,61289.0,61287.0,0.2087723]
["bitfinex","BTCUSD",1726587089414,0.164164,61288.0,61287.0,0.2087723]
["bitfinex","BTCUSD",1726587089657,0.164164,61288.0,61287.0,0.20877566]
["bitfinex","BTCUSD",1726587089910,0.001648,61313.0,61287.0,0.20877566]
["bitfinex","BTCUSD",1726587089911,1.1618431,61305.0,61287.0,0.20877566]
["bitfinex","BTCUSD",1726587090135,0.326256,61302.0,61294.0,0.20870079]
["bitfinex","BTCUSD",1726587090358,0.168132,61300.0,61299.0,0.20870079]
["bitfinex","BTCUSD",1726587090574,0.168132,61300.0,61294.0,0.163147]
["bitfinex","BTCUSD",1726587090799,0.005,61300.0,61292.0,0.326303]
["bitfinex","BTCUSD",1726587091028,0.005,61300.0,61295.0,0.163144]
["bitfinex","BTCUSD",1726587091243,0.005,61300.0,61292.0,0.326306]
["bitfinex","BTCUSD",1726587091244,0.332266,61300.0,61293.0,0.16315]
["bitfinex","BTCUSD",1726587091455,0.006,61300.0,61294.0,0.163148]
["bitfinex","BTCUSD",1726587091668,0.170132,61300.0,61299.0,0.013]
["bitfinex","BTCUSD",1726587091888,0.496396,61300.0,61299.0,0.013]
["bitfinex","BTCUSD",1726587092147,0.163134,61299.0,61294.0,0.163145]
["bitfinex","BTCUSD",1726587092648,0.331264,61300.0,61293.0,0.013]
["bitfinex","BTCUSD",1726587092649,0.006,61300.0,61293.0,0.013]
["bitfinex","BTCUSD",1726587092917,0.006,61300.0,61299.0,0.176134]
["bitfinex","BTCUSD",1726587093170,0.006,61300.0,61299.0,1.57872567]
["bitfinex","BTCUSD",1726587093397,0.006,61300.0,61299.0,3.74926567]
["bitfinex","BTCUSD",1726587093636,0.005,61300.0,61299.0,3.74926567]
["bitfinex","BTCUSD",1726587094065,0.005,61300.0,61299.0,3.87626567]
["bitfinex","BTCUSD",1726587094291,0.0009062,61300.0,61299.0,4.73163467]
["bitfinex","BTCUSD",1726587094531,0.0009062,61300.0,61299.0,4.9864489]
["bitfinex","BTCUSD",1726587094763,0.0009062,61300.0,61299.0,4.98086232]
["bitfinex","BTCUSD",1726587095013,0.0009062,61300.0,61299.0,4.99486232]
["bitfinex","BTCUSD",1726587095239,0.0009062,61300.0,61299.0,4.41342909]
["bitfinex","BTCUSD",1726587095503,0.0009062,61300.0,61299.0,4.65411527]
["bitfinex","BTCUSD",1726587095742,0.0009062,61300.0,61299.0,4.98038427]
["bitfinex","BTCUSD",1726587095991,0.0009062,61300.0,61299.0,5.01038427]
["bitfinex","BTCUSD",1726587096250,0.6640431,61305.0,61304.0,2.22341072]
["bitfinex","BTCUSD",1726587096500,0.6640431,61305.0,61304.0,2.38646439]
["bitfinex","BTCUSD",1726587096757,0.6640431,61305.0,61304.0,2.19414267]
["bitfinex","BTCUSD",1726587096995,0.6640431,61305.0,61304.0,4.84641539]
["bitfinex","BTCUSD",1726587097236,0.6640431,61305.0,61304.0,5.60860885]
["bitfinex","BTCUSD",1726587097701,0.6640431,61305.0,61304.0,5.36810239]
["bitfinex","BTCUSD",1726587097925,0.6640431,61305.0,61304.0,5.85746239]
["bitfinex","BTCUSD",1726587098397,0.6640431,61305.0,61304.0,5.87146239]
["bitfinex","BTCUSD",1726587098857,0.6640431,61305.0,61304.0,6.1118527]
["bitfinex","BTCUSD",1726587099080,0.6640431,61305.0,61304.0,5.84346239]
["bitfinex","BTCUSD",1726587099303,0.6640431,61305.0,61304.0,5.13099339]
["bitfinex","BTCUSD",1726587099538,0.6640431,61305.0,61304.0,5.11899339]
["bitfinex","BTCUSD",1726587099766,0.6640431,61305.0,61304.0,5.16257369]
["bitfinex","BTCUSD",1726587099996,0.6640431,61305.0,61304.0,5.17657369]
["bitfinex","BTCUSD",1726587100471,0.6640431,61305.0,61304.0,5.13099339]
["bitfinex","BTCUSD",1726587100944,0.6640431,61305.0,61304.0,5.13299339]
["bitfinex","BTCUSD",1726587101173,0.6640431,61305.0,61304.0,5.45923539]
["bitfinex","BTCUSD",1726587101849,0.6640431,61305.0,61304.0,5.13299339]
["bitfinex","BTCUSD",1726587102099,0.6640431,61305.0,61304.0,5.13099339]
["bitfinex","BTCUSD",1726587102775,0.6640431,61305.0,61304.0,5.13299339]
["bitfinex","BTCUSD",1726587102995,0.6640431,61305.0,61304.0,5.45923539]
["bitfinex","BTCUSD",1726587103215,0.6640431,61305.0,61304.0,3.23006639]
["bitfinex","BTCUSD",1726587103427,0.6640431,61305.0,61304.0,8.32364669]
["bitfinex","BTCUSD",1726587103650,0.6640431,61305.0,61304.0,8.29364669]
["bitfinex","BTCUSD",1726587105198,0.6640431,61305.0,61304.0,6.45873739]
["bitfinex","BTCUSD",1726587105400,0.6640431,61305.0,61304.0,6.46073739]
["bitfinex","BTCUSD",1726587106263,0.0340778,61305.0,61304.0,6.78697939]
["bitfinex","BTCUSD",1726587106713,1.1015,61307.0,61306.0,2.356276]
["bitfinex","BTCUSD",1726587106714,0.6022778,61307.0,61306.0,2.356276]
["bitfinex","BTCUSD",1726587106936,0.6022778,61307.0,61306.0,8.45771475]
["bitfinex","BTCUSD",1726587107144,0.6022778,61307.0,61306.0,8.12888675]
["bitfinex","BTCUSD",1726587107818,0.6022778,61307.0,61306.0,7.83189275]
["bitfinex","BTCUSD",1726587108067,0.6022778,61307.0,61306.0,5.93513575]
["bitfinex","BTCUSD",1726587109176,0.6022778,61307.0,61306.0,5.94913575]
["bitfinex","BTCUSD",1726587109624,0.6022778,61307.0,61306.0,4.56293575]
["bitfinex","BTCUSD",1726587110058,0.6022778,61307.0,61306.0,4.57693575]
["bitfinex","BTCUSD",1726587110750,0.6022778,61307.0,61306.0,4.58517344]
["bitfinex","BTCUSD",1726587110973,0.6022778,61307.0,61306.0,4.58717344]
["bitfinex","BTCUSD",1726587111912,0.6022778,61307.0,61306.0,4.95698574]
["bitfinex","BTCUSD",1726587111913,0.0375605,61307.0,61306.0,4.95698574]
["bitfinex","BTCUSD",1726587112150,0.86231357,61308.0,61307.0,2.02566442]
["bitfinex","BTCUSD",1726587112396,0.26481483,61308.0,61307.0,7.67500897]
["bitfinex","BTCUSD",1726587112624,1.03712483,61309.0,61308.0,2.178715]
["bitfinex","BTCUSD",1726587112867,1.00450283,61309.0,61308.0,8.88664051]
["bitfinex","BTCUSD",1726587113107,0.87401483,61309.0,61308.0,8.88664051]
["bitfinex","BTCUSD",1726587113350,0.84501483,61309.0,61308.0,8.88664051]
["bitfinex","BTCUSD",1726587113593,0.84501483,61309.0,61308.0,5.47871279]
["bitfinex","BTCUSD",1726587113840,0.84501483,61309.0,61308.0,5.71361481]
["bitfinex","BTCUSD",1726587114100,0.84501483,61309.0,61308.0,4.78445109]
["bitfinex","BTCUSD",1726587114365,0.84501483,61309.0,61308.0,4.60277079]
["bitfinex","BTCUSD",1726587114652,0.84501483,61309.0,61308.0,3.13917809]
["bitfinex","BTCUSD",1726587114879,0.84501483,61309.0,61308.0,4.99978079]
["bitfinex","BTCUSD",1726587115113,0.84501483,61309.0,61308.0,5.01378079]
["bitfinex","BTCUSD",1726587115627,0.84501483,61309.0,61308.0,5.01678079]
["bitfinex","BTCUSD",1726587115844,0.84501483,61309.0,61308.0,5.01378079]
["bitfinex","BTCUSD",1726587116090,0.84501483,61309.0,61308.0,5.05078079]
["bitfinex","BTCUSD",1726587116329,0.84501483,61309.0,61308.0,5.03678079]
["bitfinex","BTCUSD",1726587116572,0.84501483,61309.0,61308.0,5.05078079]
["bitfinex","BTCUSD",1726587117305,0.84501483,61309.0,61308.0,5.05278079]
["bitfinex","BTCUSD",1726587117540,0.84501483,61309.0,61308.0,5.05078079]
["bitfinex","BTCUSD",1726587118011,0.84501483,61309.0,61308.0,5.37700179]
["bitfinex","BTCUSD",1726587118244,0.84501483,61309.0,61308.0,5.05278079]
["bitfinex","BTCUSD",1726587119177,0.84501483,61309.0,61308.0,5.05078079]
["bitfinex","BTCUSD",1726587119424,0.84501483,61309.0,61308.0,4.24531979]
["bitfinex","BTCUSD",1726587119660,0.84583983,61309.0,61308.0,4.57154079]
["bitfinex","BTCUSD",1726587119904,0.84583983,61309.0,61308.0,4.47154079]
["bitfinex","BTCUSD",1726587120113,0.84583983,61309.0,61308.0,4.45754079]
["bitfinex","BTCUSD",1726587120639,0.84583983,61309.0,61308.0,4.6902433]
["bitfinex","BTCUSD",1726587120852,0.84583983,61309.0,61308.0,4.52412109]
["bitfinex","BTCUSD",1726587121092,0.84583983,61309.0,61308.0,4.61012109]
["bitfinex","BTCUSD",1726587121271,0.84583983,61309.0,61308.0,4.56654079]
["bitfinex","BTCUSD",1726587121517,0.84583983,61309.0,61308.0,4.58054079]
["bitfinex","BTCUSD",1726587122000,0.84583983,61309.0,61308.0,4.59454079]
["bitfinex","BTCUSD",1726587122210,0.84583983,61309.0,61308.0,4.25431979]
["bitfinex","BTCUSD",1726587122424,0.84083983,61309.0,61308.0,4.25431979]
["bitfinex","BTCUSD",1726587122638,0.84083983,61309.0,61308.0,4.42641979]
["bitfinex","BTCUSD",1726587122872,0.84083983,61309.0,61308.0,4.25431979]
["bitfinex","BTCUSD",1726587123414,0.84083983,61309.0,61308.0,4.62612109]
["bitfinex","BTCUSD",1726587123649,0.84083983,61309.0,61308.0,4.64012109]
["bitfinex","BTCUSD",1726587124105,0.72315123,61309.0,61308.0,5.00234209]
["bitfinex","BTCUSD",1726587124323,0.72315123,61309.0,61308.0,4.58254079]
["bitfinex","BTCUSD",1726587124567,0.72315123,61309.0,61308.0,4.59654079]
["bitfinex","BTCUSD",1726587124775,0.72315123,61309.0,61308.0,4.75481835]
["bitfinex","BTCUSD",1726587125259,0.72315123,61309.0,61308.0,3.83065435]
["bitfinex","BTCUSD",1726587125522,0.72315123,61309.0,61308.0,3.83069688]
["bitfinex","BTCUSD",1726587125777,0.72315123,61309.0,61308.0,5.86201254]
["bitfinex","BTCUSD",1726587125992,0.72315123,61309.0,61308.0,5.01213279]
["bitfinex","BTCUSD",1726587126236,0.72315123,61309.0,61308.0,5.05571309]
["bitfinex","BTCUSD",1726587126453,0.72315123,61309.0,61308.0,5.21403318]
["bitfinex","BTCUSD",1726587126693,0.72315123,61309.0,61308.0,5.2140636]
["bitfinex","BTCUSD",1726587126914,0.72315123,61309.0,61308.0,5.01013279]
["bitfinex","BTCUSD",1726587127602,1.76148895,61309.0,61308.0,0.87565326]
["bitfinex","BTCUSD",1726587127813,1.76148895,61309.0,61304.0,0.00165]
["bitfinex","BTCUSD",1726587127814,0.193118,61305.0,61304.0,0.00165]
["bitfinex","BTCUSD",1726587128056,0.193118,61305.0,61299.0,0.00184638]
["bitfinex","BTCUSD",1726587128057,1.03598172,61300.0,61299.0,0.00184638]
["bitfinex","BTCUSD",1726587128307,1.36224572,61300.0,61299.0,0.00184638]
["bitfinex","BTCUSD",1726587128808,0.67976572,61294.0,61293.0,0.05]
["bitfinex","BTCUSD",1726587129041,0.67976572,61294.0,61287.0,0.00165]
["bitfinex","BTCUSD",1726587129042,0.326328,61288.0,61287.0,0.00165]
["bitfinex","BTCUSD",1726587129251,0.489492,61288.0,61287.0,0.00165]
["bitfinex","BTCUSD",1726587129971,0.84582,61288.0,61287.0,0.00165]
["bitfinex","BTCUSD",1726587130437,1.359048,61288.0,61287.0,0.11927304]
["bitfinex","BTCUSD",1726587130670,1.359048,61288.0,61287.0,0.01365]
["bitfinex","BTCUSD",1726587130906,0.163174,61284.0,61283.0,0.00165]
["bitfinex","BTCUSD",1726587131399,0.489523,61284.0,61283.0,0.00165]
["bitfinex","BTCUSD",1726587133279,0.490523,61284.0,61283.0,0.00365]
["bitfinex","BTCUSD",1726587133514,0.490523,61284.0,61283.0,0.01765]
["bitfinex","BTCUSD",1726587133961,0.815872,61284.0,61283.0,0.00165]
["bitfinex","BTCUSD",1726587134231,0.490523,61284.0,61283.0,0.01265]
["bitfinex","BTCUSD",1726587134734,0.489523,61284.0,61283.0,0.00165]
["bitfinex","BTCUSD",1726587135004,0.489523,61284.0,61272.0,0.163206]
["bitfinex","BTCUSD",1726587135005,0.326402,61274.0,61273.0,0.04737089]
["bitfinex","BTCUSD",1726587135238,0.326402,61274.0,61263.0,0.20794657]
["bitfinex","BTCUSD",1726587135239,0.48973,61258.0,61255.0,0.27430127]
["bitfinex","BTCUSD",1726587135479,1.45831716,61258.0,61255.0,0.02960107]
["bitfinex","BTCUSD",1726587135990,1.45831716,61258.0,61255.0,0.0040181]
["bitfinex","BTCUSD",1726587136459,1.13176468,61258.0,61255.0,0.0040181]
["bitfinex","BTCUSD",1726587136690,1.13176468,61258.0,61257.0,0.09563075]
["bitfinex","BTCUSD",1726587137168,1.13176468,61258.0,61257.0,0.0956174]
["bitfinex","BTCUSD",1726587137411,1.13276468,61258.0,61257.0,0.01565]
["bitfinex","BTCUSD",1726587137853,0.84715152,61258.0,61257.0,0.00165]
["bitfinex","BTCUSD",1726587138327,0.84715152,61258.0,61257.0,0.10940622]
["bitfinex","BTCUSD",1726587139046,0.84615152,61258.0,61257.0,0.10940622]
["bitfinex","BTCUSD",1726587139264,0.84615152,61258.0,61257.0,0.01565]
["bitfinex","BTCUSD",1726587139485,0.52066452,61258.0,61257.0,0.00365]
["bitfinex","BTCUSD",1726587139736,0.84715152,61258.0,61257.0,0.00365]
["bitfinex","BTCUSD",1726587139963,0.84715152,61258.0,61257.0,0.01765]
["bitfinex","BTCUSD",1726587140430,0.84715152,61258.0,61257.0,0.00365]
["bitfinex","BTCUSD",1726587140666,1.13276468,61258.0,61257.0,0.01765]
["bitfinex","BTCUSD",1726587140872,1.13276468,61258.0,61257.0,0.01565]
["bitfinex","BTCUSD",1726587140873,1.13176468,61258.0,61257.0,0.01565]
["bitfinex","BTCUSD",1726587141061,1.13276468,61258.0,61257.0,0.00365]
["bitfinex","BTCUSD",1726587141336,0.519747,61256.0,61255.0,0.0040181]
["bitfinex","BTCUSD",1726587141562,0.519747,61256.0,61242.0,0.001648]
["bitfinex","BTCUSD",1726587141563,0.03,61243.0,61242.0,0.001648]
["bitfinex","BTCUSD",1726587141781,1.33603767,61243.0,61242.0,0.001648]
["bitfinex","BTCUSD",1726587141999,1.33603767,61243.0,61242.0,0.01241627]
["bitfinex","BTCUSD",1726587142223,1.33603767,61243.0,61237.0,0.001648]
["bitfinex","BTCUSD",1726587142224,0.846485,61238.0,61237.0,0.001648]
["bitfinex","BTCUSD",1726587142497,0.846485,61238.0,61229.0,0.093609]
["bitfinex","BTCUSD",1726587142498,0.03,61230.0,61229.0,0.093609]
["bitfinex","BTCUSD",1726587142730,0.03,61230.0,61221.0,0.001648]
["bitfinex","BTCUSD",1726587142731,0.163339,61222.0,61221.0,0.001648]
["bitfinex","BTCUSD",1726587142941,1.33642967,61222.0,61221.0,0.001648]
["bitfinex","BTCUSD",1726587143206,1.33642967,61222.0,61206.0,0.11702541]
["bitfinex","BTCUSD",1726587143207,0.520051,61218.0,61206.0,0.11702541]
["bitfinex","BTCUSD",1726587143423,2.13892083,61218.0,61201.0,0.11702541]
["bitfinex","BTCUSD",1726587143646,2.13892083,61218.0,61199.0,0.11685486]
["bitfinex","BTCUSD",1726587143647,0.03,61205.0,61199.0,0.11685486]
["bitfinex","BTCUSD",1726587143914,0.84698,61201.0,61198.0,0.11685486]
["bitfinex","BTCUSD",1726587144126,0.84698,61201.0,61196.0,0.49882358]
["bitfinex","BTCUSD",1726587144127,1.33682567,61201.0,61196.0,0.49882358]
["bitfinex","BTCUSD",1726587144609,0.847032,61197.0,61196.0,0.49882358]
["bitfinex","BTCUSD",1726587144875,1.62251183,61197.0,61196.0,0.49882358]
["bitfinex","BTCUSD",1726587145361,0.520219,61197.0,61196.0,0.49882358]
["bitfinex","BTCUSD",1726587146556,0.847032,61197.0,61196.0,0.49882358]
["bitfinex","BTCUSD",1726587147056,0.84683569,61197.0,61196.0,0.49982358]
["bitfinex","BTCUSD",1726587147487,0.84683569,61197.0,61196.0,0.49882358]
["bitfinex","BTCUSD",1726587147488,0.52002269,61197.0,61196.0,0.49882358]
["bitfinex","BTCUSD",1726587147727,0.84783569,61197.0,61196.0,0.51282358]
["bitfinex","BTCUSD",1726587147952,0.84883569,61197.0,61196.0,0.51282358]
["bitfinex","BTCUSD",1726587148182,1.33670236,61197.0,61196.0,0.49882358]
["bitfinex","BTCUSD",1726587148394,0.03,61183.0,61182.0,0.0037658]
["bitfinex","BTCUSD",1726587149152,0.326829,61194.0,61182.0,0.0037658]
["bitfinex","BTCUSD",1726587149153,0.03,61190.0,61182.0,0.0037658]
["bitfinex","BTCUSD",1726587149392,0.03,61187.0,61182.0,0.0037658]
["bitfinex","BTCUSD",1726587149609,0.03,61187.0,61183.0,0.01208457]
["bitfinex","BTCUSD",1726587149795,0.163441,61184.0,61183.0,0.01208457]
["bitfinex","BTCUSD",1726587150458,0.490323,61184.0,61183.0,0.01208457]
["bitfinex","BTCUSD",1726587150672,0.490332,61183.0,61182.0,0.0037658]
["bitfinex","BTCUSD",1726587150893,0.521332,61183.0,61182.0,0.0047658]
["bitfinex","BTCUSD",1726587151163,1.174108,61183.0,61182.0,0.0037658]
["bitfinex","BTCUSD",1726587151396,1.66404967,61183.0,61182.0,0.0037658]
["bitfinex","BTCUSD",1726587151594,1.43716167,61183.0,61182.0,0.0037658]
["bitfinex","BTCUSD",1726587152496,1.43716167,61183.0,61159.0,0.31647283]
["bitfinex","BTCUSD",1726587152497,0.03,61135.0,61128.0,0.2070522]
["bitfinex","BTCUSD",1726587152718,0.817414,61169.0,61113.0,0.98061648]
["bitfinex","BTCUSD",1726587152719,0.877982,61126.0,61113.0,0.98061648]
["bitfinex","BTCUSD",1726587152966,0.03,61132.0,61113.0,0.98061648]
["bitfinex","BTCUSD",1726587153274,0.03,61128.0,61125.0,0.11536008]
["bitfinex","BTCUSD",1726587153516,0.03,61128.0,61125.0,0.0041504]
["bitfinex","BTCUSD",1726587153517,0.00709897,61128.0,61125.0,0.0041504]
["bitfinex","BTCUSD",1726587154140,0.327164,61132.0,61125.0,0.0041504]
["bitfinex","BTCUSD",1726587154141,0.17068797,61129.0,61125.0,0.0041504]
["bitfinex","BTCUSD",1726587154389,0.163591,61128.0,61125.0,0.0121504]
["bitfinex","BTCUSD",1726587154643,0.327129,61138.0,61125.0,0.0121504]
["bitfinex","BTCUSD",1726587154894,0.327155,61133.0,61125.0,0.0041504]
["bitfinex","BTCUSD",1726587155139,0.001,61128.0,61125.0,0.0121504]
["bitfinex","BTCUSD",1726587156430,0.163579,61133.0,61125.0,0.0121504]
["bitfinex","BTCUSD",1726587156431,0.16359,61129.0,61125.0,0.0041504]
["bitfinex","BTCUSD",1726587156650,0.16305367,61137.0,61120.0,0.0999754]
["bitfinex","BTCUSD",1726587156879,0.16305367,61137.0,61112.0,0.3337]
["bitfinex","BTCUSD",1726587156880,0.163596,61126.0,61125.0,0.001]
["bitfinex","BTCUSD",1726587157129,1.30822867,61126.0,61125.0,0.001]
["bitfinex","BTCUSD",1726587157355,0.16305367,61126.0,61109.0,0.981571]
["bitfinex","BTCUSD",1726587157609,0.16305367,61126.0,61125.0,0.014827]
["bitfinex","BTCUSD",1726587157610,0.490789,61126.0,61125.0,0.014827]
["bitfinex","BTCUSD",1726587157831,0.16359,61129.0,61125.0,0.014827]
["bitfinex","BTCUSD",1726587158101,0.03,61139.0,61125.0,0.000827]
["bitfinex","BTCUSD",1726587158353,0.1,61146.0,61125.0,0.006827]
["bitfinex","BTCUSD",1726587158354,0.163583,61132.0,61125.0,0.006827]
["bitfinex","BTCUSD",1726587158570,0.1,61146.0,61125.0,0.006827]
["bitfinex","BTCUSD",1726587158824,0.163583,61132.0,61125.0,0.006827]
["bitfinex","BTCUSD",1726587159060,0.327153,61134.0,61125.0,0.006827]
["bitfinex","BTCUSD",1726587159333,0.16305367,61145.0,61125.0,0.170425]
["bitfinex","BTCUSD",1726587159546,0.163579,61133.0,61125.0,0.006827]
["bitfinex","BTCUSD",1726587159761,0.327135,61137.0,61125.0,0.000827]
["bitfinex","BTCUSD",1726587159984,0.16305367,61145.0,61125.0,0.002827]
["bitfinex","BTCUSD",1726587160233,0.16305367,61145.0,61130.0,0.1]
["bitfinex","BTCUSD",1726587160444,0.07390817,61156.0,61130.0,0.26685534]
["bitfinex","BTCUSD",1726587160657,0.07390817,61156.0,61130.0,0.1]
["bitfinex","BTCUSD",1726587160658,0.163564,61138.0,61130.0,0.1]
["bitfinex","BTCUSD",1726587160895,0.10390817,61156.0,61130.0,0.1]
["bitfinex","BTCUSD",1726587161155,0.32715,61134.0,61130.0,0.1]
["bitfinex","BTCUSD",1726587161422,0.163579,61133.0,61131.0,0.981571]
["bitfinex","BTCUSD",1726587161648,0.327148,61135.0,61131.0,0.981571]
["bitfinex","BTCUSD",1726587161649,0.16358,61132.0,61131.0,0.1]
["bitfinex","BTCUSD",1726587161906,0.03,61153.0,61131.0,0.1]
["bitfinex","BTCUSD",1726587162133,0.163557,61141.0,61131.0,0.1]
["bitfinex","BTCUSD",1726587162379,0.19280548,61148.0,61131.0,0.1]
["bitfinex","BTCUSD",1726587162602,0.19280548,61148.0,61130.0,0.001]
["bitfinex","BTCUSD",1726587162603,0.490749,61131.0,61130.0,0.001]
["bitfinex","BTCUSD",1726587162823,0.163576,61134.0,61125.0,0.264424]
["bitfinex","BTCUSD",1726587163073,0.16305367,61140.0,61126.0,0.163595]
["bitfinex","BTCUSD",1726587163324,0.16305367,61140.0,61125.0,0.100827]
["bitfinex","BTCUSD",1726587163325,0.53847968,61155.0,61130.0,0.008]
["bitfinex","BTCUSD",1726587163578,0.53847968,61155.0,61136.0,0.327137]
["bitfinex","BTCUSD",1726587163579,0.163538,61148.0,61136.0,0.327137]
["bitfinex","BTCUSD",1726587163817,0.163538,61148.0,61131.0,1.186095]
["bitfinex","BTCUSD",1726587163818,0.07390817,61156.0,61148.0,0.163536]
["bitfinex","BTCUSD",1726587163991,0.07390817,61156.0,61140.0,0.1]
["bitfinex","BTCUSD",1726587163992,0.76545568,61167.0,61145.0,0.32709]
["bitfinex","BTCUSD",1726587164251,0.163511,61158.0,61140.0,0.1]
["bitfinex","BTCUSD",1726587164482,0.32704,61155.0,61140.0,0.1]
["bitfinex","BTCUSD",1726587164708,0.327023,61158.0,61145.0,0.1]
["bitfinex","BTCUSD",1726587164936,0.43847968,61166.0,61145.0,0.1]
["bitfinex","BTCUSD",1726587164937,0.163528,61152.0,61145.0,0.1]
["bitfinex","BTCUSD",1726587165192,0.163526,61152.0,61145.0,0.1]
["bitfinex","BTCUSD",1726587165400,0.16305367,61154.0,61145.0,0.1]
["bitfinex","BTCUSD",1726587165401,0.32705,61153.0,61145.0,0.1]
["bitfinex","BTCUSD",1726587165664,0.0314016,61169.0,61150.0,0.163531]
["bitfinex","BTCUSD",1726587165863,0.0314016,61169.0,61140.0,0.327114]
["bitfinex","BTCUSD",1726587165864,0.16305367,61165.0,61147.0,0.163539]
["bitfinex","BTCUSD",1726587166083,0.16305367,61165.0,61141.0,0.1]
["bitfinex","BTCUSD",1726587166084,0.163517,61156.0,61148.0,0.163536]
["bitfinex","BTCUSD",1726587166326,0.16305367,61165.0,61149.0,0.327065]
["bitfinex","BTCUSD",1726587166599,0.326969,61168.0,61158.0,0.16351]
["bitfinex","BTCUSD",1726587166831,0.0014016,61169.0,61154.0,0.163521]
["bitfinex","BTCUSD",1726587166832,0.16305367,61167.0,61154.0,0.163521]
["bitfinex","BTCUSD",1726587167086,0.326999,61163.0,61151.0,0.1]
["bitfinex","BTCUSD",1726587167341,0.16305367,61167.0,61151.0,0.1]
["bitfinex","BTCUSD",1726587167596,0.16305367,61162.0,61151.0,0.1]
["bitfinex","BTCUSD",1726587167852,0.16305367,61166.0,61158.0,0.006]
["bitfinex","BTCUSD",1726587168044,0.32654467,61166.0,61158.0,0.16951]
["bitfinex","BTCUSD",1726587168258,0.163508,61159.0,61158.0,0.006]
["bitfinex","BTCUSD",1726587168506,0.163508,61159.0,61149.0,0.1]
["bitfinex","BTCUSD",1726587168507,0.327032,61156.0,61149.0,0.1]
["bitfinex","BTCUSD",1726587168765,0.163509,61159.0,61151.0,0.003]
["bitfinex","BTCUSD",1726587168985,0.327005,61162.0,61151.0,0.330058]
["bitfinex","BTCUSD",1726587169223,0.163514,61157.0,61151.0,0.103]
["bitfinex","BTCUSD",1726587169517,0.163526,61152.0,61151.0,0.003]
["bitfinex","BTCUSD",1726587169714,0.65363267,61152.0,61151.0,0.003]
["bitfinex","BTCUSD",1726587169954,0.32657967,61152.0,61151.0,0.003]
["bitfinex","BTCUSD",1726587170167,0.327059,61151.0,61146.0,0.000827]
["bitfinex","BTCUSD",1726587170435,0.16354,61147.0,61146.0,0.000827]
["bitfinex","BTCUSD",1726587170627,0.16353,61151.0,61146.0,0.000827]
["bitfinex","BTCUSD",1726587170853,0.16305367,61152.0,61146.0,0.000827]
["bitfinex","BTCUSD",1726587170854,0.32658267,61152.0,61146.0,0.000827]
["bitfinex","BTCUSD",1726587171072,0.16353,61151.0,61146.0,0.000827]
["bitfinex","BTCUSD",1726587171320,0.16305367,61152.0,61146.0,0.000827]
["bitfinex","BTCUSD",1726587171563,0.163533,61150.0,61146.0,0.000827]
["bitfinex","BTCUSD",1726587171774,0.327067,61150.0,61146.0,0.000827]
["bitfinex","BTCUSD",1726587172002,0.327063,61151.0,61146.0,0.014827]
["bitfinex","BTCUSD",1726587172251,0.49062,61147.0,61146.0,0.014827]
["bitfinex","BTCUSD",1726587172473,0.16305367,61147.0,61146.0,0.014827]
["bitfinex","BTCUSD",1726587172697,0.85137784,61147.0,61146.0,0.014827]
["bitfinex","BTCUSD",1726587172922,0.87437784,61147.0,61146.0,0.014827]
["bitfinex","BTCUSD",1726587173152,0.19721784,61147.0,61146.0,0.000827]
["bitfinex","BTCUSD",1726587173388,0.03367784,61147.0,61146.0,0.000827]
["bitfinex","BTCUSD",1726587173595,0.03367784,61147.0,61146.0,0.014827]
["bitfinex","BTCUSD",1726587173596,0.19721784,61147.0,61146.0,0.014827]
["bitfinex","BTCUSD",1726587173811,1.28985752,61147.0,61146.0,0.014827]
["bitfinex","BTCUSD",1726587174044,1.63993752,61147.0,61146.0,0.000827]
["bitfinex","BTCUSD",1726587174306,1.31285752,61147.0,61146.0,0.000827]
["bitfinex","BTCUSD",1726587174486,1.66993752,61147.0,61146.0,0.009827]
["bitfinex","BTCUSD",1726587174938,1.66993752,61147.0,61146.0,0.000827]
["bitfinex","BTCUSD",1726587175152,1.23145784,61147.0,61146.0,0.003827]
["bitfinex","BTCUSD",1726587175629,0.52429784,61147.0,61146.0,0.003827]
["bitfinex","BTCUSD",1726587175857,0.19721784,61147.0,61146.0,0.003827]
["bitfinex","BTCUSD",1726587176074,0.52429784,61147.0,61146.0,0.003827]
["bitfinex","BTCUSD",1726587176539,0.19721784,61147.0,61146.0,0.000827]
["bitfinex","BTCUSD",1726587176753,0.19921784,61147.0,61146.0,0.000827]
["bitfinex","BTCUSD",1726587177258,0.52429784,61147.0,61146.0,0.000827]
["bitfinex","BTCUSD",1726587177704,0.03367784,61147.0,61146.0,0.003827]
["bitfinex","BTCUSD",1726587177918,0.85137784,61147.0,61146.0,0.003827]
["bitfinex","BTCUSD",1726587178130,0.52429784,61147.0,61146.0,0.003827]
["bitfinex","BTCUSD",1726587178793,0.85137784,61147.0,61146.0,0.003827]
["bitfinex","BTCUSD",1726587180178,0.85137784,61147.0,61146.0,0.000827]
["bitfinex","BTCUSD",1726587180429,0.85337784,61147.0,61146.0,0.000827]
["bitfinex","BTCUSD",1726587180648,1.23345784,61147.0,61146.0,0.000827]
["bitfinex","BTCUSD",1726587180901,1.20345784,61147.0,61146.0,0.000827]
["bitfinex","BTCUSD",1726587181144,1.20345784,61147.0,61144.0,0.00019687]
["bitfinex","BTCUSD",1726587181145,0.88137784,61147.0,61144.0,0.00019687]
["bitfinex","BTCUSD",1726587181373,0.88137784,61147.0,61123.0,0.09206724]
["bitfinex","BTCUSD",1726587181374,0.32709,61146.0,61128.0,0.24530446]
["bitfinex","BTCUSD",1726587181598,0.16305367,61146.0,61128.0,0.24530446]
["bitfinex","BTCUSD",1726587181830,0.002,61147.0,61126.0,0.32719]
["bitfinex","BTCUSD",1726587181831,0.16305367,61145.0,61126.0,0.32719]
["bitfinex","BTCUSD",1726587182132,0.49014067,61146.0,61138.0,0.163564]
["bitfinex","BTCUSD",1726587182400,0.16305367,61144.0,61133.0,0.163577]
["bitfinex","BTCUSD",1726587182617,0.16305367,61144.0,61123.0,0.98140242]
["bitfinex","BTCUSD",1726587182845,0.163564,61138.0,61124.0,0.76407767]
["bitfinex","BTCUSD",1726587183072,0.16305367,61144.0,61124.0,0.76407767]
["bitfinex","BTCUSD",1726587183073,0.16305367,61144.0,61125.0,0.180588]
["bitfinex","BTCUSD",1726587183314,0.327108,61142.0,61125.0,0.180488]
["bitfinex","BTCUSD",1726587183561,0.16305367,61144.0,61125.0,0.465888]
["bitfinex","BTCUSD",1726587183797,0.16305367,61141.0,61120.0,0.00848184]
["bitfinex","BTCUSD",1726587184035,0.327127,61139.0,61130.0,0.163585]
["bitfinex","BTCUSD",1726587184274,0.03,61146.0,61117.0,0.327236]
["bitfinex","BTCUSD",1726587184275,0.327165,61132.0,61117.0,0.327236]
["bitfinex","BTCUSD",1726587184493,0.327165,61132.0,61117.0,0.98140242]
["bitfinex","BTCUSD",1726587184494,0.16305367,61131.0,61117.0,0.98140242]
["bitfinex","BTCUSD",1726587184800,0.16305367,61131.0,61115.0,0.3315]
["bitfinex","BTCUSD",1726587184801,0.163616,61119.0,61115.0,0.3315]
["bitfinex","BTCUSD",1726587185040,0.163616,61119.0,61111.0,0.164]
["bitfinex","BTCUSD",1726587185041,0.163621,61117.0,61111.0,0.164]
["bitfinex","BTCUSD",1726587185284,0.16305367,61119.0,61111.0,0.164]
["bitfinex","BTCUSD",1726587185531,0.03,61138.0,61105.0,0.3068637]
["bitfinex","BTCUSD",1726587185532,0.163626,61115.0,61105.0,0.3068637]
["bitfinex","BTCUSD",1726587185752,0.28690662,61135.0,61106.0,0.10735]
["bitfinex","BTCUSD",1726587186035,0.163605,61123.0,61106.0,0.10735]
["bitfinex","BTCUSD",1726587186257,0.163607,61122.0,61109.0,0.32728]
["bitfinex","BTCUSD",1726587186501,0.327182,61128.0,61115.0,0.327247]
["bitfinex","BTCUSD",1726587186745,0.28690662,61130.0,61105.0,0.46991737]
["bitfinex","BTCUSD",1726587186746,0.327233,61119.0,61105.0,0.3068637]
["bitfinex","BTCUSD",1726587186968,0.163613,61120.0,61106.0,0.13810087]
["bitfinex","BTCUSD",1726587187232,0.327231,61119.0,61111.0,0.14310087]
["bitfinex","BTCUSD",1726587187473,0.32666767,61120.0,61111.0,0.14310087]
["bitfinex","BTCUSD",1726587187711,0.327205,61124.0,61114.0,0.327254]
["bitfinex","BTCUSD",1726587187943,0.327205,61124.0,61115.0,0.163624]
["bitfinex","BTCUSD",1726587187944,0.163611,61121.0,61115.0,0.163624]
["bitfinex","BTCUSD",1726587188180,0.16305367,61123.0,61116.0,0.13810087]
["bitfinex","BTCUSD",1726587188422,0.38690662,61132.0,61116.0,0.13810087]
["bitfinex","BTCUSD",1726587188423,0.490861,61117.0,61116.0,0.13810087]
["bitfinex","BTCUSD",1726587188695,0.490861,61117.0,61114.0,0.13810087]
["bitfinex","BTCUSD",1726587188696,0.818127,61115.0,61114.0,0.13810087]
["bitfinex","BTCUSD",1726587188930,0.818127,61115.0,61105.0,0.3068637]
["bitfinex","BTCUSD",1726587188931,0.163633,61112.0,61111.0,0.14310087]
["bitfinex","BTCUSD",1726587189399,0.327258,61114.0,61111.0,0.005]
["bitfinex","BTCUSD",1726587189618,0.16305367,61114.0,61111.0,0.168636]
["bitfinex","BTCUSD",1726587189849,0.28690662,61122.0,61111.0,0.005]
["bitfinex","BTCUSD",1726587190080,0.16305367,61121.0,61111.0,0.14665331]
["bitfinex","BTCUSD",1726587190311,0.28690662,61116.0,61113.0,0.14165331]
["bitfinex","BTCUSD",1726587190532,0.490885,61114.0,61113.0,0.14171111]
["bitfinex","BTCUSD",1726587190759,0.490893,61113.0,61112.0,0.14171111]
["bitfinex","BTCUSD",1726587191000,0.654546,61111.0,61110.0,0.14171111]
["bitfinex","BTCUSD",1726587191260,0.03,61106.0,61105.0,0.0032637]
["bitfinex","BTCUSD",1726587191484,1.29855,61106.0,61105.0,0.0032637]
["bitfinex","BTCUSD",1726587191725,1.40860367,61106.0,61105.0,0.0032637]
["bitfinex","BTCUSD",1726587191981,1.73590367,61106.0,61105.0,0.0032637]
["bitfinex","BTCUSD",1726587192225,1.73590367,61106.0,61100.0,0.00011]
["bitfinex","BTCUSD",1726587192226,1.87059683,61106.0,61100.0,0.20962643]
["bitfinex","BTCUSD",1726587192460,1.87059683,61106.0,61098.0,0.14194656]
["bitfinex","BTCUSD",1726587192461,0.1,61099.0,61098.0,0.14194656]
["bitfinex","BTCUSD",1726587192693,0.1,61099.0,61089.0,0.24544495]
["bitfinex","BTCUSD",1726587192694,0.26305367,61099.0,61092.0,0.14193794]
["bitfinex","BTCUSD",1726587192937,0.26305367,61099.0,61094.0,0.14191444]
["bitfinex","BTCUSD",1726587192938,0.316679,61095.0,61094.0,0.14191444]
["bitfinex","BTCUSD",1726587193171,0.316679,61095.0,61084.0,0.000826]
["bitfinex","BTCUSD",1726587193172,0.153,61089.0,61084.0,0.000826]
["bitfinex","BTCUSD",1726587193406,1.25752316,61085.0,61084.0,0.000826]
["bitfinex","BTCUSD",1726587193651,1.70793516,61085.0,61084.0,0.000826]
["bitfinex","BTCUSD",1726587193880,1.70793516,61085.0,61071.0,0.000826]
["bitfinex","BTCUSD",1726587193881,0.163741,61072.0,61071.0,0.000826]
["bitfinex","BTCUSD",1726587194124,0.32679467,61072.0,61071.0,0.000826]
["bitfinex","BTCUSD",1726587194348,0.53899316,61085.0,61071.0,0.000826]
["bitfinex","BTCUSD",1726587194589,0.06,61088.0,61071.0,0.000826]
["bitfinex","BTCUSD",1726587194590,0.1,61082.0,61071.0,0.000826]
["bitfinex","BTCUSD",1726587194823,0.327441,61080.0,61071.0,0.000826]
["bitfinex","BTCUSD",1726587195082,0.60273416,61072.0,61071.0,0.000826]
["bitfinex","BTCUSD",1726587195320,0.60204683,61072.0,61071.0,0.000826]
["bitfinex","BTCUSD",1726587195555,0.1,61082.0,61071.0,0.000826]
["bitfinex","BTCUSD",1726587195774,0.1,61080.0,61071.0,0.000826]
["bitfinex","BTCUSD",1726587196002,0.163735,61074.0,61071.0,0.000826]
["bitfinex","BTCUSD",1726587196231,0.16305367,61073.0,61071.0,0.000826]
["bitfinex","BTCUSD",1726587196465,0.163741,61072.0,61071.0,0.000826]
["bitfinex","BTCUSD",1726587196697,0.32679467,61072.0,61071.0,0.000826]
["bitfinex","BTCUSD",1726587196928,0.65427667,61072.0,61071.0,0.000826]
["bitfinex","BTCUSD",1726587197428,0.98275867,61072.0,61071.0,0.009826]
["bitfinex","BTCUSD",1726587197647,0.65527667,61072.0,61071.0,0.009826]
["bitfinex","BTCUSD",1726587197871,0.98275867,61072.0,61071.0,0.009826]
["bitfinex","BTCUSD",1726587198114,1.31024067,61072.0,61071.0,0.009826]
["bitfinex","BTCUSD",1726587198336,1.31024067,61072.0,61063.0,0.000827]
["bitfinex","BTCUSD",1726587198337,0.023,61071.0,61063.0,0.000827]
["bitfinex","BTCUSD",1726587198568,0.16405367,61072.0,61063.0,0.000827]
["bitfinex","BTCUSD",1726587198569,0.16305367,61070.0,61063.0,0.000827]
["bitfinex","BTCUSD",1726587198837,0.163762,61064.0,61063.0,0.000827]
["bitfinex","BTCUSD",1726587199065,0.001,61072.0,61071.0,0.163743]
["bitfinex","BTCUSD",1726587199288,0.001,61072.0,61063.0,0.000827]
["bitfinex","BTCUSD",1726587199522,0.001,61072.0,61071.0,0.01145042]
["bitfinex","BTCUSD",1726587199756,0.001,61072.0,61065.0,0.327516]
["bitfinex","BTCUSD",1726587200032,0.163754,61067.0,61066.0,0.14184676]
["bitfinex","BTCUSD",1726587200307,0.491287,61064.0,61063.0,0.000827]
["bitfinex","BTCUSD",1726587200541,0.98186567,61064.0,61063.0,0.000827]
["bitfinex","BTCUSD",1726587200746,1.30939067,61064.0,61063.0,0.000827]
["bitfinex","BTCUSD",1726587200967,0.98186567,61064.0,61063.0,0.11898199]
["bitfinex","BTCUSD",1726587201198,0.98186567,61064.0,61063.0,0.000827]
["bitfinex","BTCUSD",1726587201945,2.09890883,61064.0,61063.0,0.000827]
["bitfinex","BTCUSD",1726587202176,1.87138383,61064.0,61063.0,0.000827]
["bitfinex","BTCUSD",1726587202409,1.40939067,61064.0,61063.0,0.000827]
["bitfinex","BTCUSD",1726587202664,1.08186567,61064.0,61063.0,0.000827]
["bitfinex","BTCUSD",1726587203577,1.40939067,61064.0,61063.0,0.000827]
["bitfinex","BTCUSD",1726587203805,1.76091567,61064.0,61063.0,0.005827]
["bitfinex","BTCUSD",1726587204069,1.08286567,61064.0,61063.0,0.005827]
["bitfinex","BTCUSD",1726587204292,1.08186567,61064.0,61063.0,0.000827]
["bitfinex","BTCUSD",1726587204521,1.40939067,61064.0,61063.0,0.001827]
["bitfinex","BTCUSD",1726587204751,1.08186567,61064.0,61063.0,0.001827]
["bitfinex","BTCUSD",1726587204979,1.08186567,61064.0,61063.0,0.000827]
["bitfinex","BTCUSD",1726587205256,1.40939067,61064.0,61063.0,0.000827]
["bitfinex","BTCUSD",1726587205487,1.41039067,61064.0,61063.0,0.006827]
["bitfinex","BTCUSD",1726587206640,1.40939067,61064.0,61063.0,0.000827]
["bitfinex","BTCUSD",1726587206861,1.40939067,61064.0,61063.0,0.001827]
["bitfinex","BTCUSD",1726587207093,1.75991567,61064.0,61063.0,0.001827]
["bitfinex","BTCUSD",1726587207322,1.75991567,61064.0,61063.0,0.000827]
["bitfinex","BTCUSD",1726587207557,1.79091567,61064.0,61063.0,0.005827]
["bitfinex","BTCUSD",1726587207846,1.79091567,61064.0,61056.0,0.0001]
["bitfinex","BTCUSD",1726587207847,0.032,61057.0,61056.0,0.0001]
["bitfinex","BTCUSD",1726587208089,2.22907583,61057.0,61056.0,0.0001]
["bitfinex","BTCUSD",1726587208561,1.84851383,61057.0,61056.0,0.0001]
["bitfinex","BTCUSD",1726587208803,0.332525,61064.0,61056.0,0.0001]
["bitfinex","BTCUSD",1726587208804,0.005,61064.0,61056.0,0.0001]
["bitfinex","BTCUSD",1726587209268,0.491343,61057.0,61056.0,0.0001]
["bitfinex","BTCUSD",1726587209502,0.163781,61057.0,61056.0,0.0001]
["bitfinex","BTCUSD",1726587209734,0.00842541,61073.0,61056.0,0.3183]
["bitfinex","BTCUSD",1726587209995,0.60204683,61072.0,61056.0,0.3183]
["bitfinex","BTCUSD",1726587210229,0.00842541,61073.0,61056.0,0.3183]
["bitfinex","BTCUSD",1726587210230,0.505343,61057.0,61056.0,0.0001]
["bitfinex","BTCUSD",1726587210494,1.32352067,61057.0,61056.0,0.0001]
["bitfinex","BTCUSD",1726587210730,0.832905,61057.0,61056.0,0.0001]
["bitfinex","BTCUSD",1726587210981,0.98195867,61057.0,61056.0,0.0001]
["bitfinex","BTCUSD",1726587212111,1.33252067,61057.0,61056.0,0.0001]
["bitfinex","BTCUSD",1726587212577,1.146467,61057.0,61056.0,0.0001]
["bitfinex","BTCUSD",1726587213086,1.30952067,61057.0,61056.0,0.0001]
["bitfinex","BTCUSD",1726587213317,1.31152067,61057.0,61056.0,0.0001]
["bitfinex","BTCUSD",1726587213772,1.30952067,61057.0,61056.0,0.0001]
["bitfinex","BTCUSD",1726587214258,1.31052067,61057.0,61056.0,0.0031]
["bitfinex","BTCUSD",1726587214708,1.31052067,61057.0,61056.0,0.0001]
["bitfinex","BTCUSD",1726587214709,1.30952067,61057.0,61056.0,0.0001]
["bitfinex","BTCUSD",1726587215686,1.33252067,61057.0,61056.0,0.0001]
["bitfinex","BTCUSD",1726587216139,1.66008267,61057.0,61056.0,0.0001]
["bitfinex","BTCUSD",1726587216365,1.30952067,61057.0,61056.0,0.0001]
["bitfinex","BTCUSD",1726587217298,0.43899316,61071.0,61056.0,0.0001]
["bitfinex","BTCUSD",1726587217543,0.43899316,61078.0,61063.0,0.163763]
["bitfinex","BTCUSD",1726587217784,0.202,61087.0,61062.0,0.32753]
["bitfinex","BTCUSD",1726587217785,0.327483,61072.0,61062.0,0.32753]
["bitfinex","BTCUSD",1726587218083,0.16305367,61077.0,61057.0,0.3001]
["bitfinex","BTCUSD",1726587218084,0.163762,61064.0,61061.0,0.163769]
["bitfinex","BTCUSD",1726587218311,0.16305367,61077.0,61061.0,0.32754]
["bitfinex","BTCUSD",1726587218536,0.16305367,61077.0,61057.0,0.3001]
["bitfinex","BTCUSD",1726587218537,0.16305367,61077.0,61057.0,0.46388]
["bitfinex","BTCUSD",1726587218781,0.163778,61058.0,61057.0,0.3001]
["bitfinex","BTCUSD",1726587219028,1.25788516,61058.0,61057.0,0.3001]
["bitfinex","BTCUSD",1726587219264,0.491343,61057.0,61056.0,0.003928]
["bitfinex","BTCUSD",1726587219509,0.818905,61057.0,61056.0,0.003928]
["bitfinex","BTCUSD",1726587219773,1.30952067,61057.0,61056.0,0.003928]
["bitfinex","BTCUSD",1726587219996,1.30952067,61057.0,61056.0,0.000928]
["bitfinex","BTCUSD",1726587220221,1.146467,61057.0,61056.0,0.000928]
["bitfinex","BTCUSD",1726587220477,1.33252067,61057.0,61056.0,0.000928]
["bitfinex","BTCUSD",1726587220716,1.76208267,61057.0,61056.0,0.000928]
["bitfinex","BTCUSD",1726587220953,1.76008267,61057.0,61056.0,0.000928]
["bitfinex","BTCUSD",1726587221178,1.76208267,61057.0,61056.0,0.005928]
["bitfinex","BTCUSD",1726587221667,1.76208267,61057.0,61056.0,0.000928]
["bitfinex","BTCUSD",1726587221668,1.76008267,61057.0,61056.0,0.000928]
["bitfinex","BTCUSD",1726587221956,1.76008267,61057.0,61056.0,0.491928]
["bitfinex","BTCUSD",1726587221957,0.023,61057.0,61056.0,0.491928]
["bitfinex","BTCUSD",1726587222200,0.24567409,61079.0,61056.0,0.491928]
["bitfinex","BTCUSD",1726587222438,0.163781,61057.0,61056.0,0.000928]
["bitfinex","BTCUSD",1726587223132,0.61677416,61057.0,61056.0,0.001928]
["bitfinex","BTCUSD",1726587223623,1.42095183,61057.0,61056.0,0.000928]
["bitfinex","BTCUSD",1726587224094,1.42195183,61057.0,61056.0,0.006928]
["bitfinex","BTCUSD",1726587224344,1.74951383,61057.0,61056.0,0.006928]
["bitfinex","BTCUSD",1726587224581,1.42195183,61057.0,61056.0,0.006928]
["bitfinex","BTCUSD",1726587224808,1.42095183,61057.0,61056.0,0.000928]
["bitfinex","BTCUSD",1726587225035,1.77151383,61057.0,61056.0,0.000928]
["bitfinex","BTCUSD",1726587225271,1.87351383,61057.0,61056.0,0.000928]
["bitfinex","BTCUSD",1726587225487,1.87151383,61057.0,61056.0,0.000848]
["bitfinex","BTCUSD",1726587226402,1.87251383,61057.0,61056.0,0.007848]
["bitfinex","BTCUSD",1726587226649,0.819132,61040.0,61039.0,0.09425382]
["bitfinex","BTCUSD",1726587226895,0.819132,61040.0,61033.0,0.24567409]
["bitfinex","BTCUSD",1726587226896,0.163843,61034.0,61033.0,0.24567409]
["bitfinex","BTCUSD",1726587227134,0.286848,61032.0,61031.0,0.0032637]
["bitfinex","BTCUSD",1726587227352,1.10529367,61032.0,61031.0,0.0032637]
["bitfinex","BTCUSD",1726587227819,0.03,61041.0,61031.0,0.0032637]
["bitfinex","BTCUSD",1726587227820,0.1,61041.0,61031.0,0.0032637]
["bitfinex","BTCUSD",1726587228077,0.1988,61053.0,61035.0,0.163839]
["bitfinex","BTCUSD",1726587228078,0.163819,61043.0,61035.0,0.163839]
["bitfinex","BTCUSD",1726587228352,0.327628,61045.0,61036.0,0.163835]
["bitfinex","BTCUSD",1726587228353,0.163814,61045.0,61036.0,0.163835]
["bitfinex","BTCUSD",1726587228573,0.327498,61069.0,61043.0,0.09470454]
["bitfinex","BTCUSD",1726587228877,0.327553,61059.0,61050.0,0.09470671]
["bitfinex","BTCUSD",1726587229105,1.34041258,61066.0,61051.0,0.09470671]
["bitfinex","BTCUSD",1726587229106,0.16305367,61058.0,61051.0,0.09470671]
["bitfinex","BTCUSD",1726587229322,0.16305367,61058.0,61049.0,0.11840106]
["bitfinex","BTCUSD",1726587229323,0.16305367,61058.0,61050.0,0.09470671]
["bitfinex","BTCUSD",1726587229555,0.163787,61055.0,61052.0,0.09470671]
["bitfinex","BTCUSD",1726587229796,0.163789,61054.0,61053.0,0.09470671]
["bitfinex","BTCUSD",1726587230047,0.491383,61052.0,61051.0,0.09470671]
["bitfinex","BTCUSD",1726587230256,0.16305367,61058.0,61050.0,0.09470671]
["bitfinex","BTCUSD",1726587230257,0.163797,61051.0,61050.0,0.09470671]
["bitfinex","BTCUSD",1726587230486,0.491391,61051.0,61050.0,0.09470671]
["bitfinex","BTCUSD",1726587230717,0.327578,61054.0,61050.0,0.11858228]
["bitfinex","BTCUSD",1726587230981,0.163792,61053.0,61052.0,0.09486228]
["bitfinex","BTCUSD",1726587231208,0.491376,61053.0,61052.0,0.09486228]
["bitfinex","BTCUSD",1726587231670,0.491376,61053.0,61052.0,0.11864185]
["bitfinex","BTCUSD",1726587231671,0.327584,61053.0,61052.0,0.11864185]
["bitfinex","BTCUSD",1726587231893,0.43899316,61054.0,61040.0,0.188]
["bitfinex","BTCUSD",1726587231894,0.1638,61050.0,61049.0,0.14208127]
["bitfinex","BTCUSD",1726587232132,0.16305367,61058.0,61047.0,0.14208127]
["bitfinex","BTCUSD",1726587232133,0.491416,61048.0,61047.0,0.14208127]
["bitfinex","BTCUSD",1726587232345,0.491416,61048.0,61045.0,0.14208127]
["bitfinex","BTCUSD",1726587232346,0.491431,61046.0,61045.0,0.14208127]
["bitfinex","BTCUSD",1726587232568,0.327621,61046.0,61039.0,0.20979188]
["bitfinex","BTCUSD",1726587232781,0.327621,61046.0,61043.0,0.1425443]
["bitfinex","BTCUSD",1726587232782,0.163816,61044.0,61043.0,0.1425443]
["bitfinex","BTCUSD",1726587233025,0.16305367,61048.0,61039.0,0.20979188]
["bitfinex","BTCUSD",1726587233026,0.163826,61041.0,61039.0,0.20979188]
["bitfinex","BTCUSD",1726587233257,0.16305367,61048.0,61034.0,0.000824]
["bitfinex","BTCUSD",1726587233258,0.163828,61040.0,61034.0,0.000824]
["bitfinex","BTCUSD",1726587233514,0.163828,61040.0,61039.0,0.21045742]
["bitfinex","BTCUSD",1726587233515,0.327653,61040.0,61039.0,0.21045742]
["bitfinex","BTCUSD",1726587233732,0.327653,61040.0,61038.0,0.21045742]
["bitfinex","BTCUSD",1726587233733,0.163827,61040.0,61038.0,0.21045742]
["bitfinex","BTCUSD",1726587233956,0.163828,61040.0,61039.0,0.21068532]
["bitfinex","BTCUSD",1726587234180,0.327638,61043.0,61039.0,0.21068193]
["bitfinex","BTCUSD",1726587234621,0.327638,61043.0,61042.0,0.21068193]
["bitfinex","BTCUSD",1726587234622,0.491457,61043.0,61042.0,0.21068193]
["bitfinex","BTCUSD",1726587234866,0.023,61056.0,61038.0,0.003]
["bitfinex","BTCUSD",1726587235085,0.023,61056.0,61048.0,0.14278911]
["bitfinex","BTCUSD",1726587235086,0.1,61054.0,61048.0,0.14278911]
["bitfinex","BTCUSD",1726587235309,0.123,61054.0,61048.0,0.14278911]
["bitfinex","BTCUSD",1726587235531,0.491416,61048.0,61047.0,0.14278911]
["bitfinex","BTCUSD",1726587235746,0.491416,61048.0,61038.0,0.003]
["bitfinex","BTCUSD",1726587235747,0.491488,61039.0,61038.0,0.003]
["bitfinex","BTCUSD",1726587235979,0.163827,61040.0,61038.0,0.003]
["bitfinex","BTCUSD",1726587236201,0.350584,61053.0,61034.0,0.16066543]
["bitfinex","BTCUSD",1726587236449,0.491479,61040.0,61039.0,0.003]
["bitfinex","BTCUSD",1726587236653,0.327644,61042.0,61039.0,0.003]
["bitfinex","BTCUSD",1726587236887,0.163826,61040.0,61039.0,0.15984143]
["bitfinex","BTCUSD",1726587237125,0.163829,61039.0,61038.0,0.15984143]
["bitfinex","BTCUSD",1726587237440,0.491496,61038.0,61037.0,0.15984143]
["bitfinex","BTCUSD",1726587237674,0.49152,61035.0,61034.0,0.000824]
["bitfinex","BTCUSD",1726587237910,1.14688,61035.0,61034.0,0.000824]
["bitfinex","BTCUSD",1726587238131,1.30993367,61035.0,61034.0,0.000824]
["bitfinex","BTCUSD",1726587238369,1.63761367,61035.0,61034.0,0.000824]
["bitfinex","BTCUSD",1726587239077,2.07660683,61035.0,61034.0,0.212464]
["bitfinex","BTCUSD",1726587239339,2.19960683,61035.0,61034.0,0.000824]
["bitfinex","BTCUSD",1726587239833,2.52728683,61035.0,61034.0,0.000824]
["bitfinex","BTCUSD",1726587240087,2.52928683,61035.0,61034.0,0.000824]
["bitfinex","BTCUSD",1726587240321,2.53428683,61035.0,61034.0,0.000824]
["bitfinex","BTCUSD",1726587240544,2.53428683,61035.0,61034.0,0.14421888]
["bitfinex","BTCUSD",1726587240778,2.53428683,61035.0,61034.0,0.000824]
["bitfinex","BTCUSD",1726587240779,2.52428683,61035.0,61034.0,0.000824]
["bitfinex","BTCUSD",1726587241012,2.52928683,61035.0,61034.0,0.000824]
["bitfinex","BTCUSD",1726587241243,2.20160683,61035.0,61034.0,0.14421888]
["bitfinex","BTCUSD",1726587241477,2.20160683,61035.0,61034.0,0.000824]
["bitfinex","BTCUSD",1726587241704,1.14188,61035.0,61034.0,0.000824]
["bitfinex","BTCUSD",1726587241935,0.49552,61035.0,61034.0,0.000824]
["bitfinex","BTCUSD",1726587242164,0.009,61035.0,61034.0,0.000824]
["bitfinex","BTCUSD",1726587242390,0.50052,61035.0,61034.0,0.000824]
["bitfinex","BTCUSD",1726587242626,0.009,61035.0,61034.0,0.000824]
["bitfinex","BTCUSD",1726587242853,0.009,61035.0,61034.0,0.46945438]
["bitfinex","BTCUSD",1726587243075,0.009,61035.0,61034.0,0.87476296]
["bitfinex","BTCUSD",1726587243298,0.001648,61057.0,61034.0,0.66417767]
["bitfinex","BTCUSD",1726587243532,0.001648,61057.0,61048.0,0.21168836]
["bitfinex","BTCUSD",1726587243533,0.163802,61049.0,61048.0,0.21168836]
["bitfinex","BTCUSD",1726587243900,0.163814,61045.0,61039.0,0.16128637]
["bitfinex","BTCUSD",1726587244121,0.163832,61038.0,61037.0,0.16128637]
["bitfinex","BTCUSD",1726587244346,0.8192,61035.0,61034.0,0.501124]
["bitfinex","BTCUSD",1726587244577,0.16305367,61049.0,61034.0,0.501124]
["bitfinex","BTCUSD",1726587244578,0.163835,61037.0,61034.0,0.501124]
["bitfinex","BTCUSD",1726587244798,0.1,61048.0,61034.0,0.501124]
["bitfinex","BTCUSD",1726587244799,0.329279,61045.0,61034.0,0.501124]
["bitfinex","BTCUSD",1726587245077,0.001,61035.0,61034.0,0.66749538]
["bitfinex","BTCUSD",1726587245558,0.001,61035.0,61034.0,0.506124]
["bitfinex","BTCUSD",1726587245781,0.001,61035.0,61034.0,1.20747862]
["bitfinex","BTCUSD",1726587245998,0.165463,61045.0,61037.0,0.163834]
["bitfinex","BTCUSD",1726587246254,0.329278,61045.0,61039.0,0.16152604]
["bitfinex","BTCUSD",1726587246524,0.163825,61041.0,61039.0,0.16152604]
["bitfinex","BTCUSD",1726587246752,0.00165,61045.0,61038.0,0.32457971]
["bitfinex","BTCUSD",1726587247001,0.00165,61045.0,61039.0,0.16152604]
["bitfinex","BTCUSD",1726587247242,0.00165,61045.0,61042.0,0.16152604]
["bitfinex","BTCUSD",1726587247482,0.00165,61045.0,61044.0,0.655264]
["bitfinex","BTCUSD",1726587247729,0.00165,61045.0,61044.0,0.20984236]
["bitfinex","BTCUSD",1726587247982,0.00165,61045.0,61044.0,0.04678869]
["bitfinex","BTCUSD",1726587248236,0.002,61071.0,61044.0,0.04678869]
["bitfinex","BTCUSD",1726587248237,0.327548,61060.0,61044.0,0.51475969]
["bitfinex","BTCUSD",1726587248476,0.329189,61063.0,61052.0,0.35]
["bitfinex","BTCUSD",1726587248716,0.001656,61063.0,61052.0,0.35]
["bitfinex","BTCUSD",1726587248953,0.001656,61063.0,61051.0,0.66154844]
["bitfinex","BTCUSD",1726587249209,0.327543,61061.0,61052.0,0.04676015]
["bitfinex","BTCUSD",1726587249467,0.327541,61061.0,61052.0,0.04676015]
["bitfinex","BTCUSD",1726587249970,0.001656,61063.0,61059.0,0.827548]
["bitfinex","BTCUSD",1726587250232,0.001656,61063.0,61062.0,0.65272201]
["bitfinex","BTCUSD",1726587250477,0.001656,61063.0,61062.0,0.21052715]
["bitfinex","BTCUSD",1726587250716,0.001656,61063.0,61062.0,0.72115675]
["bitfinex","BTCUSD",1726587250964,0.001656,61063.0,61062.0,0.55981382]
["bitfinex","BTCUSD",1726587252196,0.001656,61063.0,61062.0,1.05111582]
["bitfinex","BTCUSD",1726587252447,1.27051682,61082.0,61069.0,0.5]
["bitfinex","BTCUSD",1726587252697,0.45142369,61076.0,61074.0,0.21150885]
["bitfinex","BTCUSD",1726587252972,0.03,61093.0,61080.0,0.85]
["bitfinex","BTCUSD",1726587253212,0.98282513,61105.0,61089.0,0.5]
["bitfinex","BTCUSD",1726587253464,0.327348,61097.0,61095.0,0.11930172]
["bitfinex","BTCUSD",1726587253709,0.163676,61096.0,61095.0,0.09545121]
["bitfinex","BTCUSD",1726587253962,0.327359,61095.0,61093.0,0.09545121]
["bitfinex","BTCUSD",1726587254204,0.00165,61107.0,61090.0,0.14316207]
["bitfinex","BTCUSD",1726587254205,0.43903479,61104.0,61090.0,0.14316207]
["bitfinex","BTCUSD",1726587254445,0.43903479,61104.0,61096.0,0.09537377]
["bitfinex","BTCUSD",1726587254446,0.327348,61097.0,61096.0,0.09537377]
["bitfinex","BTCUSD",1726587254687,0.327353,61096.0,61094.0,0.11921722]
["bitfinex","BTCUSD",1726587254930,0.43903479,61104.0,61094.0,0.11921722]
["bitfinex","BTCUSD",1726587254931,0.163679,61095.0,61094.0,0.11921722]
["bitfinex","BTCUSD",1726587255175,0.491038,61095.0,61094.0,0.11921722]
["bitfinex","BTCUSD",1726587255652,0.163682,61094.0,61093.0,0.11903923]
["bitfinex","BTCUSD",1726587256130,0.163682,61094.0,61093.0,0.09527594]
["bitfinex","BTCUSD",1726587256131,0.81841,61094.0,61093.0,0.09527594]
["bitfinex","BTCUSD",1726587256424,0.03,61115.0,61093.0,0.09527594]
["bitfinex","BTCUSD",1726587256425,0.00165,61107.0,61095.0,0.327356]
["bitfinex","BTCUSD",1726587256660,0.00165,61107.0,61105.0,0.0951427]
["bitfinex","BTCUSD",1726587256926,0.00165,61107.0,61106.0,0.99362654]
["bitfinex","BTCUSD",1726587257167,0.0054283,61113.0,61112.0,0.4909]
["bitfinex","BTCUSD",1726587257416,0.0054283,61113.0,61112.0,0.14266555]
["bitfinex","BTCUSD",1726587257673,0.0054283,61113.0,61112.0,0.16305367]
["bitfinex","BTCUSD",1726587258173,0.0054283,61113.0,61112.0,0.28187569]
["bitfinex","BTCUSD",1726587258424,0.0054283,61113.0,61112.0,0.32668667]
["bitfinex","BTCUSD",1726587258669,0.0054283,61113.0,61112.0,0.16305367]
["bitfinex","BTCUSD",1726587259175,0.16848197,61113.0,61104.0,0.09498196]
["bitfinex","BTCUSD",1726587259415,0.16848197,61113.0,61103.0,0.09498196]
["bitfinex","BTCUSD",1726587259416,0.3273,61106.0,61103.0,0.09498196]
["bitfinex","BTCUSD",1726587259664,0.3273,61106.0,61095.0,0.24546303]
["bitfinex","BTCUSD",1726587259665,0.123,61112.0,61094.0,0.59368196]
["bitfinex","BTCUSD",1726587259909,0.49107,61091.0,61090.0,0.59498196]
["bitfinex","BTCUSD",1726587260169,0.163692,61090.0,61089.0,0.09498196]
["bitfinex","BTCUSD",1726587260409,0.43903479,61095.0,61082.0,0.5]
["bitfinex","BTCUSD",1726587260410,0.327412,61085.0,61082.0,0.5]
["bitfinex","BTCUSD",1726587260657,0.163709,61084.0,61082.0,0.59498196]
["bitfinex","BTCUSD",1726587260907,0.327395,61089.0,61082.0,0.61872745]
["bitfinex","BTCUSD",1726587260908,0.163706,61085.0,61082.0,0.61872745]
["bitfinex","BTCUSD",1726587261151,0.43903479,61095.0,61082.0,0.5]
["bitfinex","BTCUSD",1726587261152,0.1,61094.0,61082.0,0.5]
["bitfinex","BTCUSD",1726587261384,0.491134,61083.0,61082.0,0.5]
["bitfinex","BTCUSD",1726587261654,0.1,61094.0,61082.0,0.5]
["bitfinex","BTCUSD",1726587261895,0.163711,61083.0,61082.0,0.5]
["bitfinex","BTCUSD",1726587262152,0.491134,61083.0,61082.0,0.5]
["bitfinex","BTCUSD",1726587262652,0.163707,61085.0,61082.0,0.5]
["bitfinex","BTCUSD",1726587262889,0.163709,61084.0,61082.0,0.5]
["bitfinex","BTCUSD",1726587263127,0.001,61090.0,61083.0,0.16305367]
["bitfinex","BTCUSD",1726587263362,0.001,61090.0,61084.0,0.09497523]
["bitfinex","BTCUSD",1726587263596,0.93214943,61102.0,61085.0,0.16305367]
["bitfinex","BTCUSD",1726587263845,0.1,61107.0,61085.0,0.16305367]
["bitfinex","BTCUSD",1726587263846,0.327346,61098.0,61085.0,0.16305367]
["bitfinex","BTCUSD",1726587264112,0.327302,61106.0,61085.0,0.16305367]
["bitfinex","BTCUSD",1726587264352,0.163698,61089.0,61085.0,0.16305367]
["bitfinex","BTCUSD",1726587264592,0.16305367,61105.0,61085.0,0.16305367]
["bitfinex","BTCUSD",1726587264593,0.327352,61097.0,61085.0,0.16305367]
["bitfinex","BTCUSD",1726587264821,0.164693,61090.0,61085.0,0.16305367]
["bitfinex","BTCUSD",1726587265020,0.163696,61089.0,61085.0,0.16305367]
["bitfinex","BTCUSD",1726587265301,0.001,61090.0,61085.0,0.16305367]
["bitfinex","BTCUSD",1726587265521,0.001,61090.0,61087.0,0.163699]
["bitfinex","BTCUSD",1726587265749,0.001,61090.0,61085.0,0.4992113]
["bitfinex","BTCUSD",1726587265974,0.001,61090.0,61089.0,1.185886]
["bitfinex","BTCUSD",1726587266199,0.327292,61108.0,61099.0,0.663666]
["bitfinex","BTCUSD",1726587266430,0.0772,61112.0,61107.0,0.163646]
["bitfinex","BTCUSD",1726587266692,0.0772,61112.0,61100.0,0.47882648]
["bitfinex","BTCUSD",1726587266949,0.327276,61111.0,61102.0,0.163659]
["bitfinex","BTCUSD",1726587267179,0.327276,61111.0,61100.0,0.47882648]
["bitfinex","BTCUSD",1726587267180,0.327289,61108.0,61100.0,0.3125]
["bitfinex","BTCUSD",1726587267409,0.163663,61101.0,61100.0,0.3125]
["bitfinex","BTCUSD",1726587267653,0.0772,61112.0,61100.0,0.3125]
["bitfinex","BTCUSD",1726587267937,0.0772,61112.0,61101.0,0.163663]
["bitfinex","BTCUSD",1726587267938,0.163647,61107.0,61101.0,0.163663]
["bitfinex","BTCUSD",1726587268170,0.0772,61112.0,61102.0,0.49364661]
["bitfinex","BTCUSD",1726587268406,0.0772,61112.0,61103.0,0.327314]
["bitfinex","BTCUSD",1726587268620,0.0772,61112.0,61107.0,0.163646]
["bitfinex","BTCUSD",1726587268861,0.07885,61112.0,61107.0,0.163646]
["bitfinex","BTCUSD",1726587269089,0.07885,61112.0,61108.0,0.16305367]
["bitfinex","BTCUSD",1726587269332,0.07885,61112.0,61108.0,0.51305367]
["bitfinex","BTCUSD",1726587269561,0.07885,61112.0,61111.0,0.490909]
["bitfinex","BTCUSD",1726587269785,0.07885,61112.0,61111.0,0.65396267]
["bitfinex","BTCUSD",1726587270521,0.07885,61112.0,61111.0,1.30850867]
["bitfinex","BTCUSD",1726587270971,0.07885,61112.0,61111.0,0.99423567]
["bitfinex","BTCUSD",1726587271471,0.07885,61112.0,61111.0,0.66696267]
["bitfinex","BTCUSD",1726587272142,0.07885,61112.0,61111.0,0.99423567]
["bitfinex","BTCUSD",1726587272367,0.07885,61112.0,61111.0,0.98323567]
["bitfinex","BTCUSD",1726587272590,0.07885,61112.0,61111.0,1.08123567]
["bitfinex","BTCUSD",1726587272807,0.07885,61112.0,61111.0,1.42250867]
["bitfinex","BTCUSD",1726587273222,0.07885,61112.0,61111.0,1.08123567]
["bitfinex","BTCUSD",1726587273452,0.07885,61112.0,61111.0,1.09523567]
["bitfinex","BTCUSD",1726587274465,0.07885,61112.0,61111.0,0.76796267]
["bitfinex","BTCUSD",1726587274667,0.07885,61112.0,61111.0,1.09523567]
["bitfinex","BTCUSD",1726587275104,0.07885,61112.0,61111.0,1.42250867]
["bitfinex","BTCUSD",1726587275314,0.07885,61112.0,61111.0,1.25887267]
["bitfinex","BTCUSD",1726587275522,0.07885,61112.0,61111.0,1.42250867]
["bitfinex","BTCUSD",1726587275798,0.07885,61112.0,61111.0,1.18985751]
["bitfinex","BTCUSD",1726587276007,0.07885,61112.0,61111.0,1.09523567]
["bitfinex","BTCUSD",1726587276448,0.07885,61112.0,61111.0,1.51713051]
["bitfinex","BTCUSD",1726587276672,0.07885,61112.0,61111.0,1.09523567]
["bitfinex","BTCUSD",1726587277179,0.07885,61112.0,61099.0,0.5]
["bitfinex","BTCUSD",1726587277180,0.36594539,61112.0,61099.0,0.5]
["bitfinex","BTCUSD",1726587277388,0.36594539,61112.0,61088.0,0.20193276]
["bitfinex","BTCUSD",1726587277389,0.327343,61098.0,61092.0,0.09462184]
["bitfinex","BTCUSD",1726587277605,0.327364,61094.0,61091.0,0.5]
["bitfinex","BTCUSD",1726587277818,0.491062,61092.0,61091.0,0.5]
["bitfinex","BTCUSD",1726587278717,0.818437,61092.0,61091.0,0.5]
["bitfinex","BTCUSD",1726587278941,0.491062,61092.0,61091.0,0.5]
["bitfinex","BTCUSD",1726587279387,0.491062,61092.0,61091.0,0.514]
["bitfinex","BTCUSD",1726587279647,0.4914883,61092.0,61091.0,0.014]
["bitfinex","BTCUSD",1726587279897,0.491118,61085.0,61084.0,0.5]
["bitfinex","BTCUSD",1726587280094,0.163714,61082.0,61081.0,0.09462184]
["bitfinex","BTCUSD",1726587280309,0.327412,61085.0,61075.0,0.5]
["bitfinex","BTCUSD",1726587280310,0.818585,61081.0,61080.0,0.09462184]
["bitfinex","BTCUSD",1726587280530,0.327412,61085.0,61075.0,0.5]
["bitfinex","BTCUSD",1726587280531,0.163725,61078.0,61077.0,0.09462184]
["bitfinex","BTCUSD",1726587280777,0.0004263,61085.0,61069.0,0.59462184]
["bitfinex","BTCUSD",1726587280778,0.163746,61070.0,61069.0,0.59462184]
["bitfinex","BTCUSD",1726587280993,0.491239,61070.0,61069.0,0.5]
["bitfinex","BTCUSD",1726587281215,0.818732,61070.0,61069.0,0.5]
["bitfinex","BTCUSD",1726587281663,0.327454,61078.0,61059.0,0.10360986]
["bitfinex","BTCUSD",1726587281878,0.163763,61064.0,61060.0,0.2578057]
["bitfinex","BTCUSD",1726587282302,0.327496,61070.0,61061.0,0.1]
["bitfinex","BTCUSD",1726587282527,0.327505,61068.0,61061.0,0.2578057]
["bitfinex","BTCUSD",1726587282759,0.327505,61068.0,61062.0,0.1]
["bitfinex","BTCUSD",1726587282982,0.163765,61064.0,61062.0,0.1]
["bitfinex","BTCUSD",1726587283419,0.327529,61064.0,61062.0,0.19475203]
["bitfinex","BTCUSD",1726587283684,0.4391014,61073.0,61063.0,0.09475203]
["bitfinex","BTCUSD",1726587283923,0.327496,61070.0,61063.0,0.09475203]
["bitfinex","BTCUSD",1726587284139,0.327496,61070.0,61061.0,0.28833097]
["bitfinex","BTCUSD",1726587284140,0.163757,61066.0,61062.0,0.09475203]
["bitfinex","BTCUSD",1726587284388,0.3275,61069.0,61062.0,0.09475203]
["bitfinex","BTCUSD",1726587284575,0.163767,61062.0,61061.0,0.28833097]
["bitfinex","BTCUSD",1726587284883,0.163767,61062.0,61061.0,0.1252773]
["bitfinex","BTCUSD",1726587285336,0.491302,61062.0,61061.0,0.007]
["bitfinex","BTCUSD",1726587285553,0.163767,61062.0,61061.0,0.12562]
["bitfinex","BTCUSD",1726587285783,0.163767,61062.0,61058.0,0.1]
["bitfinex","BTCUSD",1726587286034,0.163771,61061.0,61058.0,0.1]
["bitfinex","BTCUSD",1726587286295,0.163776,61059.0,61058.0,0.1]
["bitfinex","BTCUSD",1726587286523,0.163778,61058.0,61057.0,0.5]
["bitfinex","BTCUSD",1726587286743,0.491335,61058.0,61057.0,0.5]
["bitfinex","BTCUSD",1726587286974,0.818892,61058.0,61057.0,0.5]
["bitfinex","BTCUSD",1726587287215,0.818892,61058.0,61050.0,0.1]
["bitfinex","BTCUSD",1726587287216,0.818905,61057.0,61056.0,0.142344]
["bitfinex","BTCUSD",1726587287468,0.4391014,61059.0,61054.0,0.142344]
["bitfinex","BTCUSD",1726587287698,0.163792,61053.0,61052.0,0.242344]
["bitfinex","BTCUSD",1726587287921,0.491376,61053.0,61052.0,0.24265459]
["bitfinex","BTCUSD",1726587288146,0.491376,61053.0,61052.0,0.1]
["bitfinex","BTCUSD",1726587288386,0.163797,61051.0,61050.0,0.5]
["bitfinex","BTCUSD",1726587288622,0.491391,61051.0,61050.0,0.5]
["bitfinex","BTCUSD",1726587288868,0.491391,61051.0,61050.0,0.64272764]
["bitfinex","BTCUSD",1726587289087,0.163788,61055.0,61050.0,0.663798]
["bitfinex","BTCUSD",1726587289331,0.16376,61065.0,61051.0,0.37373583]
["bitfinex","BTCUSD",1726587289565,0.123,61078.0,61064.0,0.09514727]
["bitfinex","BTCUSD",1726587289861,0.98245499,61074.0,61064.0,0.09513042]
["bitfinex","BTCUSD",1726587290090,0.98245499,61074.0,61063.0,0.11891302]
["bitfinex","BTCUSD",1726587290091,0.491287,61064.0,61063.0,0.09513042]
["bitfinex","BTCUSD",1726587290317,0.491287,61064.0,61063.0,0.11891302]
["bitfinex","BTCUSD",1726587290785,0.818812,61064.0,61063.0,0.11891302]
["bitfinex","BTCUSD",1726587291027,0.491287,61064.0,61063.0,0.11891302]
["bitfinex","BTCUSD",1726587291275,0.818812,61064.0,61063.0,0.11891302]
["bitfinex","BTCUSD",1726587291500,0.818812,61064.0,61059.0,0.14277857]
["bitfinex","BTCUSD",1726587291501,0.163774,61060.0,61059.0,0.14277857]
["bitfinex","BTCUSD",1726587291935,0.327531,61063.0,61058.0,0.14277857]
["bitfinex","BTCUSD",1726587292162,0.327531,61063.0,61060.0,0.14278031]
["bitfinex","BTCUSD",1726587292407,0.327531,61063.0,61056.0,0.00855096]
["bitfinex","BTCUSD",1726587292408,0.4391014,61079.0,61062.0,0.14276868]
["bitfinex","BTCUSD",1726587292641,0.163765,61064.0,61062.0,0.14284058]
["bitfinex","BTCUSD",1726587292891,0.327515,61066.0,61062.0,0.14284058]
["bitfinex","BTCUSD",1726587293144,0.818812,61064.0,61063.0,0.15384058]
["bitfinex","BTCUSD",1726587293389,0.163765,61063.0,61062.0,0.14284058]
["bitfinex","BTCUSD",1726587293625,0.818825,61063.0,61062.0,0.14284058]
["bitfinex","BTCUSD",1726587293857,0.16376,61065.0,61062.0,0.14284058]
["bitfinex","BTCUSD",1726587294085,0.327495,61070.0,61064.0,0.000824]
["bitfinex","BTCUSD",1726587294314,0.1,61081.0,61064.0,0.000824]
["bitfinex","BTCUSD",1726587294315,0.163731,61076.0,61065.0,0.14289928]
["bitfinex","BTCUSD",1726587294503,0.327443,61080.0,61074.0,0.09526107]
["bitfinex","BTCUSD",1726587294761,0.163732,61076.0,61075.0,0.09525484]
["bitfinex","BTCUSD",1726587295181,0.327424,61083.0,61075.0,0.09525297]
["bitfinex","BTCUSD",1726587295185,0.327448,61079.0,61075.0,0.11907633]
["bitfinex","BTCUSD",1726587295373,0.49089497,61085.0,61076.0,0.09524834]
["bitfinex","BTCUSD",1726587295374,0.163725,61078.0,61076.0,0.09524834]
["bitfinex","BTCUSD",1726587295593,0.0004263,61085.0,61077.0,0.09524834]
["bitfinex","BTCUSD",1726587295594,0.163721,61080.0,61077.0,0.09524834]
["bitfinex","BTCUSD",1726587295794,0.163721,61080.0,61071.0,0.327483]
["bitfinex","BTCUSD",1726587295795,0.163725,61078.0,61074.0,0.163734]
["bitfinex","BTCUSD",1726587295993,0.327422,61084.0,61075.0,0.47036528]
["bitfinex","BTCUSD",1726587296226,0.327422,61084.0,61083.0,0.09524022]
["bitfinex","BTCUSD",1726587296227,0.491125,61084.0,61083.0,0.09524022]
["bitfinex","BTCUSD",1726587296434,0.491134,61083.0,61082.0,0.11905028]
["bitfinex","BTCUSD",1726587296630,0.327428,61082.0,61076.0,0.30662928]
["bitfinex","BTCUSD",1726587296837,0.163714,61082.0,61081.0,0.11905625]
["bitfinex","BTCUSD",1726587297356,0.491151,61081.0,61080.0,0.11905625]
["bitfinex","BTCUSD",1726587298039,1.146019,61081.0,61080.0,0.11905625]
["bitfinex","BTCUSD",1726587298261,0.0004263,61085.0,61074.0,0.16305367]
["bitfinex","BTCUSD",1726587298262,0.818597,61080.0,61079.0,0.11905625]
["bitfinex","BTCUSD",1726587298695,0.163722,61079.0,61078.0,0.11905625]
["bitfinex","BTCUSD",1726587298923,0.81861,61079.0,61078.0,0.11905625]
["bitfinex","BTCUSD",1726587299127,0.491166,61079.0,61078.0,0.11905625]
["bitfinex","BTCUSD",1726587299329,0.163728,61077.0,61074.0,0.16305367]
["bitfinex","BTCUSD",1726587299555,0.163733,61076.0,61074.0,0.16305367]
["bitfinex","BTCUSD",1726587299764,0.327448,61079.0,61074.0,0.16305367]
["bitfinex","BTCUSD",1726587299976,0.0004263,61085.0,61077.0,0.11907509]
["bitfinex","BTCUSD",1726587300209,0.327422,61084.0,61074.0,0.16305367]
["bitfinex","BTCUSD",1726587300404,0.0004263,61085.0,61079.0,0.09525944]
["bitfinex","BTCUSD",1726587300653,0.327423,61083.0,61078.0,0.09525944]
["bitfinex","BTCUSD",1726587300868,0.327423,61083.0,61074.0,0.16305367]
["bitfinex","BTCUSD",1726587300869,0.327434,61081.0,61075.0,0.163732]
["bitfinex","BTCUSD",1726587301092,0.0004263,61085.0,61080.0,0.09524069]
["bitfinex","BTCUSD",1726587301359,0.327418,61084.0,61080.0,0.09524069]
["bitfinex","BTCUSD",1726587301546,0.0004263,61085.0,61080.0,0.09524069]
["bitfinex","BTCUSD",1726587301547,0.163717,61081.0,61080.0,0.09524069]
["bitfinex","BTCUSD",1726587301770,0.163719,61080.0,61079.0,0.11904755]
["bitfinex","BTCUSD",1726587302022,0.0004263,61085.0,61084.0,0.163708]
["bitfinex","BTCUSD",1726587302254,0.0004263,61085.0,61084.0,0.6574523]
["bitfinex","BTCUSD",1726587302468,0.0004263,61085.0,61084.0,0.9848693]
["bitfinex","BTCUSD",1726587302725,0.0004263,61085.0,61084.0,0.46952641]
["bitfinex","BTCUSD",1726587302930,0.0004263,61085.0,61084.0,0.98159567]
["bitfinex","BTCUSD",1726587303165,0.0004263,61085.0,61084.0,1.40901267]
["bitfinex","BTCUSD",1726587303679,0.0004263,61085.0,61084.0,1.62261267]
["bitfinex","BTCUSD",1726587303920,0.0040598,61103.0,61084.0,1.62261267]
["bitfinex","BTCUSD",1726587303921,0.0040598,61103.0,61102.0,0.16366]
["bitfinex","BTCUSD",1726587304388,0.0040598,61103.0,61102.0,0.490981]
["bitfinex","BTCUSD",1726587304621,0.0040598,61103.0,61102.0,0.11897757]
["bitfinex","BTCUSD",1726587304883,0.0040598,61103.0,61102.0,0.28263757]
["bitfinex","BTCUSD",1726587305129,0.0040598,61103.0,61102.0,1.12412875]
["bitfinex","BTCUSD",1726587305649,0.0040598,61103.0,61102.0,0.98135567]
["bitfinex","BTCUSD",1726587305859,0.0040598,61103.0,61102.0,1.01203467]
["bitfinex","BTCUSD",1726587306094,0.0040598,61103.0,61102.0,1.43935567]
["bitfinex","BTCUSD",1726587306348,0.0040598,61103.0,61102.0,1.96947773]
["bitfinex","BTCUSD",1726587306590,0.0040598,61103.0,61102.0,1.64215673]
["bitfinex","BTCUSD",1726587306831,0.0040598,61103.0,61102.0,2.09607667]
["bitfinex","BTCUSD",1726587307073,0.0040598,61103.0,61102.0,2.12607667]
["bitfinex","BTCUSD",1726587307296,0.0040598,61103.0,61102.0,2.11207667]
["bitfinex","BTCUSD",1726587307542,0.0040598,61103.0,61102.0,2.12607667]
["bitfinex","BTCUSD",1726587307813,0.0040598,61103.0,61102.0,1.80768447]
["bitfinex","BTCUSD",1726587308027,0.0040598,61103.0,61102.0,1.83068447]
["bitfinex","BTCUSD",1726587308247,0.0040598,61103.0,61102.0,2.46848047]
["bitfinex","BTCUSD",1726587308464,0.0040598,61103.0,61102.0,2.49848047]
["bitfinex","BTCUSD",1726587308901,0.001648,61107.0,61106.0,1.82555]
["bitfinex","BTCUSD",1726587309184,0.001648,61107.0,61106.0,3.23715867]
["bitfinex","BTCUSD",1726587309411,0.001648,61107.0,61106.0,2.04160367]
["bitfinex","BTCUSD",1726587309642,0.00045034,61107.0,61106.0,2.21957277]
["bitfinex","BTCUSD",1726587309864,0.00045034,61107.0,61106.0,2.08822277]
["bitfinex","BTCUSD",1726587310099,0.001648,61111.0,61110.0,1.228195]
["bitfinex","BTCUSD",1726587310343,0.001648,61111.0,61110.0,2.69637967]
["bitfinex","BTCUSD",1726587310615,0.001648,61111.0,61110.0,3.15099767]
["bitfinex","BTCUSD",1726587310855,0.001648,61111.0,61110.0,3.1916074]
["bitfinex","BTCUSD",1726587311088,0.00165,61119.0,61111.0,1.687728]
["bitfinex","BTCUSD",1726587311306,0.00165,61119.0,61111.0,2.6592864]
["bitfinex","BTCUSD",1726587311524,0.00165,61119.0,61111.0,2.6892864]
["bitfinex","BTCUSD",1726587311822,0.00165,61119.0,61118.0,2.228322]
["bitfinex","BTCUSD",1726587312053,0.0040598,61122.0,61121.0,0.062]
["bitfinex","BTCUSD",1726587312306,0.001648,61125.0,61124.0,1.35821]
["bitfinex","BTCUSD",1726587312539,0.327077,61148.0,61139.0,0.85]
["bitfinex","BTCUSD",1726587312775,0.163554,61142.0,61139.0,1.01305367]
["bitfinex","BTCUSD",1726587313003,0.28756513,61160.0,61139.0,1.50373767]
["bitfinex","BTCUSD",1726587313004,0.327043,61154.0,61139.0,1.50373767]
["bitfinex","BTCUSD",1726587313233,0.327043,61154.0,61139.0,1.53373767]
["bitfinex","BTCUSD",1726587313481,0.165197,61146.0,61139.0,1.50373767]
["bitfinex","BTCUSD",1726587313709,0.001654,61146.0,61139.0,1.02194173]
["bitfinex","BTCUSD",1726587313951,0.001654,61146.0,61139.0,1.9484715]
["bitfinex","BTCUSD",1726587314164,0.001654,61146.0,61139.0,1.6213485]
["bitfinex","BTCUSD",1726587314506,0.001654,61146.0,61139.0,1.03594173]
["bitfinex","BTCUSD",1726587314742,0.001654,61146.0,61139.0,1.62122698]
["bitfinex","BTCUSD",1726587314978,0.001654,61146.0,61139.0,2.21287173]
["bitfinex","BTCUSD",1726587315239,0.001654,61146.0,61139.0,3.17905986]
["bitfinex","BTCUSD",1726587315456,0.001654,61146.0,61142.0,1.706981]
["bitfinex","BTCUSD",1726587315735,0.001654,61146.0,61145.0,1.236818]
["bitfinex","BTCUSD",1726587315942,0.00165,61157.0,61156.0,1.470548]
["bitfinex","BTCUSD",1726587316181,0.00165,61157.0,61156.0,3.22745469]
["bitfinex","BTCUSD",1726587316450,0.00165,61157.0,61156.0,2.80826049]
["bitfinex","BTCUSD",1726587316724,0.00165,61157.0,61156.0,3.22532059]
["bitfinex","BTCUSD",1726587316972,0.0040747,61157.0,61156.0,3.51488572]
["bitfinex","BTCUSD",1726587317220,0.0040747,61157.0,61156.0,3.3969628]
["bitfinex","BTCUSD",1726587317698,0.0040747,61157.0,61156.0,3.0699308]
["bitfinex","BTCUSD",1726587317947,0.001654,61168.0,61167.0,1.246486]
["bitfinex","BTCUSD",1726587318184,0.001654,61168.0,61167.0,2.04048567]
["bitfinex","BTCUSD",1726587318422,0.001654,61168.0,61167.0,2.36745867]
["bitfinex","BTCUSD",1726587319119,0.001654,61168.0,61167.0,2.04048567]
["bitfinex","BTCUSD",1726587319354,0.001654,61168.0,61167.0,2.04922698]
["bitfinex","BTCUSD",1726587320057,0.001654,61168.0,61167.0,2.14326979]
["bitfinex","BTCUSD",1726587320302,0.001654,61168.0,61167.0,2.18076893]
["bitfinex","BTCUSD",1726587320548,0.001654,61168.0,61167.0,2.06322698]
["bitfinex","BTCUSD",1726587320846,0.001654,61168.0,61167.0,2.04922698]
["bitfinex","BTCUSD",1726587321076,0.001654,61168.0,61167.0,2.39019998]
["bitfinex","BTCUSD",1726587321307,0.001654,61168.0,61167.0,2.06322698]
["bitfinex","BTCUSD",1726587322708,0.00039822,61173.0,61172.0,0.917365]
["bitfinex","BTCUSD",1726587322932,0.00039822,61173.0,61172.0,1.08041867]
["bitfinex","BTCUSD",1726587324113,0.00039822,61173.0,61172.0,1.09441867]
["bitfinex","BTCUSD",1726587324347,0.00039822,61173.0,61172.0,0.76747267]
["bitfinex","BTCUSD",1726587324584,0.00039822,61173.0,61172.0,1.08041867]
["bitfinex","BTCUSD",1726587324826,0.00039822,61173.0,61172.0,1.09441867]
["bitfinex","BTCUSD",1726587325539,0.00039822,61173.0,61172.0,0.014]
["bitfinex","BTCUSD",1726587325750,1.48864489,61173.0,61172.0,0.014]
["bitfinex","BTCUSD",1726587325979,1.81558589,61173.0,61172.0,0.014]
["bitfinex","BTCUSD",1726587326194,0.817472,61164.0,61152.0,0.74556148]
["bitfinex","BTCUSD",1726587326412,0.163524,61153.0,61152.0,0.74556148]
["bitfinex","BTCUSD",1726587326602,0.163524,61153.0,61152.0,0.90861515]
["bitfinex","BTCUSD",1726587326811,0.163524,61153.0,61152.0,0.66305367]
["bitfinex","BTCUSD",1726587327022,0.81762,61153.0,61152.0,0.5]
["bitfinex","BTCUSD",1726587327723,0.490572,61153.0,61152.0,0.5]
["bitfinex","BTCUSD",1726587327939,0.163544,61146.0,61143.0,0.5]
["bitfinex","BTCUSD",1726587328166,0.81762,61153.0,61152.0,0.014]
["bitfinex","BTCUSD",1726587328430,1.144668,61153.0,61152.0,0.014]
["bitfinex","BTCUSD",1726587329285,1.9112868,61153.0,61152.0,0.014]
["bitfinex","BTCUSD",1726587329545,1.9112868,61153.0,61132.0,0.5]
["bitfinex","BTCUSD",1726587329546,0.490732,61133.0,61132.0,0.5]
["bitfinex","BTCUSD",1726587330274,0.49074,61132.0,61131.0,0.2544262]
["bitfinex","BTCUSD",1726587330498,0.8179,61132.0,61131.0,0.2544262]
["bitfinex","BTCUSD",1726587331214,0.8179,61132.0,61123.0,0.5]
["bitfinex","BTCUSD",1726587331215,0.327153,61134.0,61123.0,0.5]
["bitfinex","BTCUSD",1726587331427,0.327106,61143.0,61133.0,0.163576]
["bitfinex","BTCUSD",1726587331654,0.327106,61143.0,61131.0,0.67305367]
["bitfinex","BTCUSD",1726587331655,0.327033,61156.0,61131.0,0.67305367]
["bitfinex","BTCUSD",1726587331881,0.16305367,61152.0,61131.0,0.67305367]
["bitfinex","BTCUSD",1726587332098,0.163565,61138.0,61132.0,0.1]
["bitfinex","BTCUSD",1726587332363,0.16305367,61152.0,61131.0,0.67305367]
["bitfinex","BTCUSD",1726587332584,0.49074,61132.0,61131.0,0.51]
["bitfinex","BTCUSD",1726587332818,0.6020713,61132.0,61131.0,0.5]
["bitfinex","BTCUSD",1726587333047,0.6020713,61132.0,61131.0,0.51]
["bitfinex","BTCUSD",1726587333556,0.163576,61134.0,61131.0,0.5]
["bitfinex","BTCUSD",1726587333986,0.163568,61137.0,61131.0,0.67605367]
["bitfinex","BTCUSD",1726587334197,0.163567,61137.0,61131.0,0.67605367]
["bitfinex","BTCUSD",1726587334357,0.16358,61132.0,61131.0,0.67605367]
["bitfinex","BTCUSD",1726587334581,0.163581,61132.0,61125.0,0.35]
["bitfinex","BTCUSD",1726587334819,0.163583,61131.0,61125.0,0.51305367]
["bitfinex","BTCUSD",1726587335014,0.327162,61132.0,61125.0,0.51305367]
["bitfinex","BTCUSD",1726587335210,0.4384913,61137.0,61125.0,0.51305367]
["bitfinex","BTCUSD",1726587335386,0.4384913,61137.0,61125.0,0.16305367]
["bitfinex","BTCUSD",1726587335589,0.654396,61125.0,61124.0,0.5]
["bitfinex","BTCUSD",1726587335860,0.490797,61125.0,61124.0,0.5]
["bitfinex","BTCUSD",1726587336024,0.817995,61125.0,61124.0,0.5]
["bitfinex","BTCUSD",1726587336306,0.817995,61125.0,61109.0,0.42150918]
["bitfinex","BTCUSD",1726587336307,0.327218,61122.0,61113.0,0.5]
["bitfinex","BTCUSD",1726587336511,0.327178,61129.0,61113.0,0.5]
["bitfinex","BTCUSD",1726587336512,0.327202,61125.0,61114.0,0.16305367]
["bitfinex","BTCUSD",1726587336647,0.327178,61129.0,61114.0,0.16305367]
["bitfinex","BTCUSD",1726587336648,0.327216,61122.0,61114.0,0.16305367]
["bitfinex","BTCUSD",1726587336854,0.13,61135.0,61113.0,0.5]
["bitfinex","BTCUSD",1726587337054,0.327187,61127.0,61113.0,0.5]
["bitfinex","BTCUSD",1726587337256,0.163628,61114.0,61113.0,0.5]
["bitfinex","BTCUSD",1726587337691,0.327237,61118.0,61113.0,0.5]
["bitfinex","BTCUSD",1726587337934,0.4384913,61120.0,61113.0,0.5]
["bitfinex","BTCUSD",1726587338142,0.163628,61114.0,61113.0,0.5]
["bitfinex","BTCUSD",1726587338722,0.327243,61117.0,61113.0,0.5]
["bitfinex","BTCUSD",1726587338956,0.490885,61114.0,61113.0,0.5]
["bitfinex","BTCUSD",1726587339429,0.327231,61119.0,61102.0,0.32732]
["bitfinex","BTCUSD",1726587339430,0.49095,61106.0,61105.0,0.5]
["bitfinex","BTCUSD",1726587339649,0.16365,61106.0,61105.0,0.5]
["bitfinex","BTCUSD",1726587340081,0.32722,61121.0,61105.0,0.5]
["bitfinex","BTCUSD",1726587340082,0.327286,61109.0,61105.0,0.5]
["bitfinex","BTCUSD",1726587340087,0.1,61125.0,61105.0,0.66305367]
["bitfinex","BTCUSD",1726587340343,0.163622,61117.0,61107.0,0.327294]
["bitfinex","BTCUSD",1726587340584,0.16305367,61127.0,61108.0,0.16305367]
["bitfinex","BTCUSD",1726587340585,0.163642,61109.0,61108.0,0.16305367]
["bitfinex","BTCUSD",1726587340828,0.327218,61122.0,61108.0,0.16305367]
["bitfinex","BTCUSD",1726587341073,0.16305367,61127.0,61108.0,0.16305367]
["bitfinex","BTCUSD",1726587341074,0.163635,61112.0,61108.0,0.16305367]
["bitfinex","BTCUSD",1726587341559,0.327196,61126.0,61105.0,0.59924417]
["bitfinex","BTCUSD",1726587341560,0.163647,61107.0,61105.0,0.59924417]
["bitfinex","BTCUSD",1726587341807,0.4384913,61116.0,61105.0,0.505]
["bitfinex","BTCUSD",1726587342054,0.16305367,61125.0,61106.0,0.16305367]
["bitfinex","BTCUSD",1726587342299,0.16305367,61125.0,61106.0,0.25729784]
["bitfinex","BTCUSD",1726587342300,0.327267,61113.0,61106.0,0.25729784]
["bitfinex","BTCUSD",1726587342560,0.163644,61109.0,61107.0,0.09424417]
["bitfinex","BTCUSD",1726587342808,0.327204,61124.0,61106.0,0.42094684]
["bitfinex","BTCUSD",1726587343047,0.327263,61113.0,61106.0,0.16305367]
["bitfinex","BTCUSD",1726587343292,0.16364,61110.0,61108.0,0.004]
["bitfinex","BTCUSD",1726587343798,0.163642,61109.0,61107.0,0.09424417]
["bitfinex","BTCUSD",1726587344048,0.490933,61108.0,61107.0,0.09424417]
["bitfinex","BTCUSD",1726587344293,0.7657293,61118.0,61107.0,0.09424417]
["bitfinex","BTCUSD",1726587344536,0.7657293,61118.0,61106.0,0.002]
["bitfinex","BTCUSD",1726587344537,0.163642,61109.0,61108.0,0.09424417]
["bitfinex","BTCUSD",1726587344778,0.327275,61111.0,61108.0,0.09424417]
["bitfinex","BTCUSD",1726587344779,0.163639,61111.0,61108.0,0.09424417]
["bitfinex","BTCUSD",1726587345025,0.4384913,61118.0,61108.0,0.10824417]
["bitfinex","BTCUSD",1726587345026,0.32727,61112.0,61108.0,0.10824417]
["bitfinex","BTCUSD",1726587345281,0.163642,61109.0,61108.0,0.10824417]
["bitfinex","BTCUSD",1726587345535,0.163642,61109.0,61108.0,0.014]
["bitfinex","BTCUSD",1726587345783,0.327274,61111.0,61108.0,0.014]
["bitfinex","BTCUSD",1726587345784,0.163639,61110.0,61108.0,0.014]
["bitfinex","BTCUSD",1726587346042,0.4384913,61118.0,61109.0,0.09490444]
["bitfinex","BTCUSD",1726587346313,0.163623,61116.0,61108.0,0.09490444]
["bitfinex","BTCUSD",1726587346566,0.4384913,61118.0,61107.0,0.09490444]
["bitfinex","BTCUSD",1726587346811,0.4384913,61118.0,61108.0,0.014]
["bitfinex","BTCUSD",1726587347043,0.327242,61117.0,61108.0,0.014]
["bitfinex","BTCUSD",1726587347287,0.163631,61113.0,61107.0,0.09490444]
["bitfinex","BTCUSD",1726587347553,0.163631,61113.0,61105.0,0.61943248]
["bitfinex","BTCUSD",1726587347554,0.60154497,61112.0,61105.0,0.0966081]
["bitfinex","BTCUSD",1726587347779,1.145494,61109.0,61108.0,0.011]
["bitfinex","BTCUSD",1726587348010,1.30854767,61109.0,61108.0,0.011]
["bitfinex","BTCUSD",1726587348247,1.30854767,61109.0,61105.0,0.001646]
["bitfinex","BTCUSD",1726587348248,0.81825,61106.0,61105.0,0.001646]
["bitfinex","BTCUSD",1726587348478,1.30860367,61106.0,61105.0,0.001646]
["bitfinex","BTCUSD",1726587348994,1.40860367,61106.0,61105.0,0.001646]
["bitfinex","BTCUSD",1726587349231,1.84709497,61106.0,61105.0,0.001646]
["bitfinex","BTCUSD",1726587350635,1.84809497,61106.0,61105.0,0.001646]
["bitfinex","BTCUSD",1726587350877,1.42079497,61106.0,61105.0,0.001646]
["bitfinex","BTCUSD",1726587351122,1.41979497,61106.0,61105.0,0.001646]
["bitfinex","BTCUSD",1726587351614,1.42279497,61106.0,61105.0,0.001646]
["bitfinex","BTCUSD",1726587351845,1.75009497,61106.0,61105.0,0.001646]
["bitfinex","BTCUSD",1726587352085,1.31160367,61106.0,61105.0,0.001646]
["bitfinex","BTCUSD",1726587352589,1.27177163,61106.0,61105.0,0.001646]
["bitfinex","BTCUSD",1726587352844,1.59607163,61106.0,61105.0,0.001646]
["bitfinex","BTCUSD",1726587353079,1.59607163,61106.0,61105.0,0.004646]
["bitfinex","BTCUSD",1726587353318,1.145641,61101.0,61100.0,0.0046691]
["bitfinex","BTCUSD",1726587353559,1.30869467,61101.0,61100.0,0.0046691]
["bitfinex","BTCUSD",1726587354287,1.59616263,61101.0,61100.0,0.0046691]
["bitfinex","BTCUSD",1726587354751,1.27083663,61101.0,61100.0,0.0046691]
["bitfinex","BTCUSD",1726587354997,1.59816263,61101.0,61100.0,0.0046691]
["bitfinex","BTCUSD",1726587355246,1.59816263,61101.0,61094.0,0.001646]
["bitfinex","BTCUSD",1726587355247,0.1,61095.0,61090.0,0.001646]
["bitfinex","BTCUSD",1726587355508,0.1,61091.0,61080.0,0.000824]
["bitfinex","BTCUSD",1726587355746,0.163703,61086.0,61085.0,0.24547708]
["bitfinex","BTCUSD",1726587355979,0.163715,61082.0,61080.0,0.000824]
["bitfinex","BTCUSD",1726587356226,0.77792863,61086.0,61080.0,0.000824]
["bitfinex","BTCUSD",1726587356470,0.327421,61084.0,61080.0,0.000824]
["bitfinex","BTCUSD",1726587356705,0.16305367,61085.0,61080.0,0.000824]
["bitfinex","BTCUSD",1726587356706,0.61490196,61081.0,61080.0,0.000824]
["bitfinex","BTCUSD",1726587356936,0.77861896,61081.0,61080.0,0.000824]
["bitfinex","BTCUSD",1726587357389,0.45118496,61081.0,61080.0,0.000824]
["bitfinex","BTCUSD",1726587357654,0.77861896,61081.0,61080.0,0.000824]
["bitfinex","BTCUSD",1726587357885,1.10705296,61081.0,61080.0,0.008824]
["bitfinex","BTCUSD",1726587358580,1.43448696,61081.0,61080.0,0.008824]
["bitfinex","BTCUSD",1726587359282,1.43448696,61081.0,61080.0,0.000824]
["bitfinex","BTCUSD",1726587359283,1.59654063,61081.0,61080.0,0.000824]
["bitfinex","BTCUSD",1726587359524,1.90214063,61081.0,61080.0,0.008824]
["bitfinex","BTCUSD",1726587359766,0.001,61081.0,61080.0,0.008824]
["bitfinex","BTCUSD",1726587360010,0.163717,61081.0,61080.0,0.000824]
["bitfinex","BTCUSD",1726587360247,0.327421,61084.0,61080.0,0.000824]
["bitfinex","BTCUSD",1726587360481,0.001,61081.0,61080.0,0.009824]
["bitfinex","BTCUSD",1726587360996,0.28746796,61085.0,61080.0,0.000824]
["bitfinex","BTCUSD",1726587361253,0.001,61081.0,61080.0,0.011824]
["bitfinex","BTCUSD",1726587361776,0.001,61081.0,61080.0,0.502982]
["bitfinex","BTCUSD",1726587362024,0.001,61081.0,61080.0,0.011824]
["bitfinex","BTCUSD",1726587362265,0.001,61081.0,61080.0,0.502982]
["bitfinex","BTCUSD",1726587362506,0.327389,61090.0,61080.0,0.000824]
["bitfinex","BTCUSD",1726587362787,0.001,61081.0,61080.0,0.009824]
["bitfinex","BTCUSD",1726587363038,0.492151,61081.0,61080.0,0.009824]
["bitfinex","BTCUSD",1726587363287,0.492151,61081.0,61080.0,0.000824]
["bitfinex","BTCUSD",1726587363288,1.30907267,61081.0,61080.0,0.000824]
["bitfinex","BTCUSD",1726587363509,1.30907267,61081.0,61079.0,0.0046691]
["bitfinex","BTCUSD",1726587363510,0.941597,61080.0,61079.0,0.0046691]
["bitfinex","BTCUSD",1726587363740,1.43208967,61080.0,61079.0,0.0046691]
["bitfinex","BTCUSD",1726587364017,1.75952867,61080.0,61079.0,0.0046691]
["bitfinex","BTCUSD",1726587364286,1.71955763,61080.0,61079.0,0.0046691]
["bitfinex","BTCUSD",1726587364744,1.36911863,61080.0,61079.0,0.0046691]
["bitfinex","BTCUSD",1726587365237,1.71955763,61080.0,61079.0,0.0046691]
["bitfinex","BTCUSD",1726587366464,1.71955763,61080.0,61068.0,0.0032637]
["bitfinex","BTCUSD",1726587366465,1.43369296,61070.0,61068.0,0.0032637]
["bitfinex","BTCUSD",1726587366699,1.71974663,61070.0,61068.0,0.0032637]
["bitfinex","BTCUSD",1726587368337,2.33670759,61070.0,61068.0,0.0032637]
["bitfinex","BTCUSD",1726587368567,1.269243,61069.0,61068.0,0.0032637]
["bitfinex","BTCUSD",1726587368804,0.491295,61063.0,61062.0,0.001646]
["bitfinex","BTCUSD",1726587369027,2.07740663,61063.0,61062.0,0.001646]
["bitfinex","BTCUSD",1726587369287,2.40490663,61063.0,61062.0,0.001646]
["bitfinex","BTCUSD",1726587369519,2.04737663,61063.0,61062.0,0.001646]
["bitfinex","BTCUSD",1726587369769,0.75434867,61063.0,61062.0,0.001646]
["bitfinex","BTCUSD",1726587369993,0.65434867,61063.0,61062.0,0.001646]
["bitfinex","BTCUSD",1726587370237,0.163755,61067.0,61062.0,0.1199262]
["bitfinex","BTCUSD",1726587370470,0.16305367,61067.0,61063.0,0.09500562]
["bitfinex","BTCUSD",1726587370693,0.16305367,61067.0,61064.0,0.09500562]
["bitfinex","BTCUSD",1726587370922,0.327506,61068.0,61064.0,0.09500562]
["bitfinex","BTCUSD",1726587370923,0.818797,61065.0,61064.0,0.09500562]
["bitfinex","BTCUSD",1726587371168,0.818797,61065.0,61062.0,0.001646]
["bitfinex","BTCUSD",1726587371169,0.818825,61063.0,61062.0,0.001646]
["bitfinex","BTCUSD",1726587371402,0.818825,61063.0,61062.0,0.009646]
["bitfinex","BTCUSD",1726587371403,0.65434867,61063.0,61062.0,0.009646]
["bitfinex","BTCUSD",1726587371754,0.98187867,61063.0,61062.0,0.009646]
["bitfinex","BTCUSD",1726587372331,1.33240867,61063.0,61062.0,0.009646]
["bitfinex","BTCUSD",1726587372559,1.33240867,61063.0,61062.0,0.001646]
["bitfinex","BTCUSD",1726587373591,1.33240867,61063.0,61058.0,0.0054931]
["bitfinex","BTCUSD",1726587373592,1.146432,61059.0,61058.0,0.0054931]
["bitfinex","BTCUSD",1726587373817,1.71995363,61059.0,61058.0,0.0054931]
["bitfinex","BTCUSD",1726587374813,1.39240163,61059.0,61058.0,0.0054931]
["bitfinex","BTCUSD",1726587375279,1.71995363,61059.0,61058.0,0.0054931]
["bitfinex","BTCUSD",1726587376450,1.74995363,61059.0,61058.0,0.0054931]
["bitfinex","BTCUSD",1726587376709,1.75195363,61059.0,61058.0,0.0054931]
["bitfinex","BTCUSD",1726587376937,1.75195363,61059.0,61048.0,0.0023488]
["bitfinex","BTCUSD",1726587376938,0.186802,61049.0,61048.0,0.0023488]
["bitfinex","BTCUSD",1726587377162,1.00506567,61049.0,61048.0,0.0023488]
["bitfinex","BTCUSD",1726587377388,1.33267067,61049.0,61048.0,0.0023488]
["bitfinex","BTCUSD",1726587377634,1.62013863,61049.0,61048.0,0.0023488]
["bitfinex","BTCUSD",1726587377881,1.29253363,61049.0,61048.0,0.0023488]
["bitfinex","BTCUSD",1726587378209,1.26953363,61049.0,61048.0,0.0023488]
["bitfinex","BTCUSD",1726587378430,1.62013863,61049.0,61048.0,0.0023488]
["bitfinex","BTCUSD",1726587379081,1.72013863,61049.0,61048.0,0.0023488]
["bitfinex","BTCUSD",1726587380128,1.72013863,61049.0,61048.0,0.0111728]
["bitfinex","BTCUSD",1726587382556,2.07774363,61049.0,61048.0,0.0111728]
["bitfinex","BTCUSD",1726587383082,2.07974363,61049.0,61048.0,0.0111728]
["bitfinex","BTCUSD",1726587383308,2.07974363,61049.0,61045.0,0.001646]
["bitfinex","BTCUSD",1726587383309,1.659294,61046.0,61045.0,0.001646]
["bitfinex","BTCUSD",1726587383540,1.82234767,61046.0,61045.0,0.001646]
["bitfinex","BTCUSD",1726587384017,1.82034767,61046.0,61045.0,0.001646]
["bitfinex","BTCUSD",1726587384755,1.82134767,61046.0,61045.0,0.001646]
["bitfinex","BTCUSD",1726587385210,1.46372667,61046.0,61045.0,0.001646]
["bitfinex","BTCUSD",1726587385450,1.43372667,61046.0,61045.0,0.001646]
["bitfinex","BTCUSD",1726587385675,1.10610567,61046.0,61045.0,0.001646]
["bitfinex","BTCUSD",1726587385908,1.10510567,61046.0,61045.0,0.001646]
["bitfinex","BTCUSD",1726587386138,1.43272667,61046.0,61045.0,0.001646]
["bitfinex","BTCUSD",1726587386876,1.79234767,61046.0,61045.0,0.001646]
["bitfinex","BTCUSD",1726587387560,1.82234767,61046.0,61045.0,0.001646]
["bitfinex","BTCUSD",1726587387789,1.79234767,61046.0,61045.0,0.001646]
["bitfinex","BTCUSD",1726587388036,1.8312634,61046.0,61045.0,0.001646]
["bitfinex","BTCUSD",1726587388305,2.1588844,61046.0,61045.0,0.001646]
["bitfinex","BTCUSD",1726587388561,2.35196998,61046.0,61045.0,0.001646]
["bitfinex","BTCUSD",1726587389061,2.35196998,61046.0,61044.0,0.001646]
["bitfinex","BTCUSD",1726587389062,1.238694,61045.0,61044.0,0.001646]
["bitfinex","BTCUSD",1726587389303,1.52474767,61045.0,61044.0,0.001646]
["bitfinex","BTCUSD",1726587389582,1.85237467,61045.0,61044.0,0.001646]
["bitfinex","BTCUSD",1726587389794,1.82237467,61045.0,61044.0,0.001646]
["bitfinex","BTCUSD",1726587390027,1.82037467,61045.0,61044.0,0.001646]
["bitfinex","BTCUSD",1726587390967,1.82937467,61045.0,61044.0,0.002646]
["bitfinex","BTCUSD",1726587392148,1.82037467,61045.0,61044.0,0.001646]
["bitfinex","BTCUSD",1726587392389,1.49274767,61045.0,61044.0,0.001646]
["bitfinex","BTCUSD",1726587392649,1.49674767,61045.0,61044.0,0.001646]
["bitfinex","BTCUSD",1726587392846,1.49474767,61045.0,61044.0,0.001646]
["bitfinex","BTCUSD",1726587393091,1.82237467,61045.0,61044.0,0.001646]
["bitfinex","BTCUSD",1726587393333,1.82237467,61045.0,61044.0,0.002646]
["bitfinex","BTCUSD",1726587393334,1.83037467,61045.0,61044.0,0.002646]
["bitfinex","BTCUSD",1726587393583,1.83037467,61045.0,61023.0,0.163871]
["bitfinex","BTCUSD",1726587393584,0.163849,61032.0,61023.0,0.163871]
["bitfinex","BTCUSD",1726587393819,0.163852,61031.0,61022.0,0.163874]
["bitfinex","BTCUSD",1726587394064,0.1,61034.0,61020.0,0.1859]
["bitfinex","BTCUSD",1726587394065,0.38746796,61034.0,61020.0,0.1859]
["bitfinex","BTCUSD",1726587394305,0.163867,61025.0,61020.0,0.1859]
["bitfinex","BTCUSD",1726587394541,0.163868,61025.0,61020.0,0.1859]
["bitfinex","BTCUSD",1726587394999,0.327732,61026.0,61020.0,0.1859]
["bitfinex","BTCUSD",1726587395233,0.16305367,61028.0,61020.0,0.1859]
["bitfinex","BTCUSD",1726587395401,0.163871,61024.0,61020.0,0.1859]
["bitfinex","BTCUSD",1726587395683,0.163871,61024.0,61023.0,0.007]
["bitfinex","BTCUSD",1726587395953,0.49161,61024.0,61023.0,0.007]
["bitfinex","BTCUSD",1726587396133,0.491634,61021.0,61020.0,0.1859]
["bitfinex","BTCUSD",1726587396342,0.163871,61024.0,61020.0,0.1859]
["bitfinex","BTCUSD",1726587396550,0.163874,61023.0,61020.0,0.20564354]
["bitfinex","BTCUSD",1726587396755,0.163876,61022.0,61020.0,0.1949]
["bitfinex","BTCUSD",1726587396959,0.03,61039.0,61021.0,0.01072681]
["bitfinex","BTCUSD",1726587397253,0.26305367,61034.0,61021.0,0.01072681]
["bitfinex","BTCUSD",1726587397510,0.28746796,61030.0,61021.0,0.01072681]
["bitfinex","BTCUSD",1726587397753,0.1,61031.0,61021.0,0.01072681]
["bitfinex","BTCUSD",1726587397954,0.45052163,61030.0,61021.0,0.01072681]
["bitfinex","BTCUSD",1726587398209,0.163875,61022.0,61021.0,0.01072681]
["bitfinex","BTCUSD",1726587398474,0.45052163,61030.0,61021.0,0.01072681]
["bitfinex","BTCUSD",1726587398698,0.163875,61022.0,61021.0,0.01072681]
["bitfinex","BTCUSD",1726587398925,0.163875,61022.0,61021.0,0.01372681]
["bitfinex","BTCUSD",1726587399609,0.327725,61027.0,61021.0,0.01372681]
["bitfinex","BTCUSD",1726587399610,0.327725,61027.0,61021.0,0.01072681]
["bitfinex","BTCUSD",1726587399854,0.16305367,61026.0,61021.0,0.01772681]
["bitfinex","BTCUSD",1726587400099,0.16387,61024.0,61021.0,0.01772681]
["bitfinex","BTCUSD",1726587400361,0.16305367,61026.0,61022.0,0.11918101]
["bitfinex","BTCUSD",1726587400604,0.28746796,61030.0,61023.0,0.11918101]
["bitfinex","BTCUSD",1726587400839,0.28746796,61030.0,61021.0,0.02472681]
["bitfinex","BTCUSD",1726587400840,0.03,61039.0,61025.0,0.11918101]
["bitfinex","BTCUSD",1726587401083,0.03,61039.0,61021.0,0.014]
["bitfinex","BTCUSD",1726587401084,0.163846,61033.0,61028.0,0.11918101]
["bitfinex","BTCUSD",1726587401344,0.263849,61032.0,61026.0,0.11918101]
["bitfinex","BTCUSD",1726587401605,0.1,61032.0,61025.0,0.11918101]
["bitfinex","BTCUSD",1726587402080,0.327703,61031.0,61024.0,0.11918101]
["bitfinex","BTCUSD",1726587402300,0.001,61024.0,61021.0,0.014]
["bitfinex","BTCUSD",1726587402523,0.001,61024.0,61022.0,0.163874]
["bitfinex","BTCUSD",1726587402755,0.263849,61032.0,61022.0,0.32775]
["bitfinex","BTCUSD",1726587402991,0.1,61033.0,61025.0,0.11928463]
["bitfinex","BTCUSD",1726587403210,0.1,61034.0,61025.0,0.168866]
["bitfinex","BTCUSD",1726587403465,0.163852,61031.0,61030.0,0.11928463]
["bitfinex","BTCUSD",1726587403755,0.1,61034.0,61027.0,0.14295714]
["bitfinex","BTCUSD",1726587403977,0.1,61034.0,61033.0,0.11930982]
["bitfinex","BTCUSD",1726587404203,0.919215,61034.0,61033.0,0.11930982]
["bitfinex","BTCUSD",1726587404450,0.919215,61034.0,61032.0,0.11930982]
["bitfinex","BTCUSD",1726587404451,0.919227,61033.0,61032.0,0.11930982]
["bitfinex","BTCUSD",1726587404691,0.427691,61033.0,61032.0,0.11935126]
["bitfinex","BTCUSD",1726587404945,0.591536,61033.0,61032.0,0.11935126]
["bitfinex","BTCUSD",1726587405199,0.655392,61032.0,61028.0,0.14404655]
["bitfinex","BTCUSD",1726587405449,0.163856,61029.0,61028.0,0.000825]
["bitfinex","BTCUSD",1726587405677,0.163856,61029.0,61028.0,0.14404655]
["bitfinex","BTCUSD",1726587405903,0.919282,61029.0,61028.0,0.000825]
["bitfinex","BTCUSD",1726587406144,1.246995,61029.0,61028.0,0.12016702]
["bitfinex","BTCUSD",1726587406369,1.41004867,61029.0,61028.0,0.000825]
["bitfinex","BTCUSD",1726587406820,1.41104867,61029.0,61028.0,0.008825]
["bitfinex","BTCUSD",1726587407050,1.08333567,61029.0,61028.0,0.008825]
["bitfinex","BTCUSD",1726587407299,0.001,61029.0,61028.0,0.008825]
["bitfinex","BTCUSD",1726587407769,0.164856,61029.0,61028.0,0.008825]
["bitfinex","BTCUSD",1726587407993,0.164856,61029.0,61028.0,0.12816702]
["bitfinex","BTCUSD",1726587407994,0.001,61029.0,61028.0,0.12816702]
["bitfinex","BTCUSD",1726587408240,0.164856,61029.0,61028.0,0.12816702]
["bitfinex","BTCUSD",1726587408482,0.491569,61029.0,61028.0,0.000825]
["bitfinex","BTCUSD",1726587408731,0.00165,61045.0,61035.0,0.5]
["bitfinex","BTCUSD",1726587408983,0.00165,61045.0,61044.0,0.810348]
["bitfinex","BTCUSD",1726587409454,0.00165,61059.0,61051.0,0.5]
["bitfinex","BTCUSD",1726587409686,0.00165,61059.0,61058.0,0.14320915]
["bitfinex","BTCUSD",1726587409912,0.00165,61059.0,61051.0,0.5]
["bitfinex","BTCUSD",1726587409913,0.00165,61059.0,61055.0,0.21144251]
["bitfinex","BTCUSD",1726587410160,0.00165,61059.0,61058.0,0.14323406]
["bitfinex","BTCUSD",1726587410386,0.00165,61059.0,61055.0,0.21144251]
["bitfinex","BTCUSD",1726587410610,0.00165,61059.0,61051.0,0.663796]
["bitfinex","BTCUSD",1726587410611,0.00165,61059.0,61054.0,0.21144251]
["bitfinex","BTCUSD",1726587410888,0.00165,61059.0,61057.0,0.14328304]
["bitfinex","BTCUSD",1726587411119,0.1,61056.0,61054.0,0.14327527]
["bitfinex","BTCUSD",1726587411402,0.1,61057.0,61044.0,0.5283]
["bitfinex","BTCUSD",1726587411403,0.163792,61053.0,61052.0,0.14327527]
["bitfinex","BTCUSD",1726587411641,0.163792,61053.0,61051.0,0.14327527]
["bitfinex","BTCUSD",1726587411642,0.491383,61052.0,61051.0,0.14327527]
["bitfinex","BTCUSD",1726587411896,0.491383,61052.0,61044.0,0.5183]
["bitfinex","BTCUSD",1726587411897,0.327605,61049.0,61044.0,0.5183]
["bitfinex","BTCUSD",1726587412158,0.1,61057.0,61055.0,0.014]
["bitfinex","BTCUSD",1726587412159,0.163783,61057.0,61055.0,0.014]
["bitfinex","BTCUSD",1726587412417,0.163784,61056.0,61055.0,0.014]
["bitfinex","BTCUSD",1726587412681,0.163789,61054.0,61053.0,0.14334894]
["bitfinex","BTCUSD",1726587412923,0.163789,61054.0,61052.0,0.14334894]
["bitfinex","BTCUSD",1726587412924,0.491376,61053.0,61052.0,0.14334894]
["bitfinex","BTCUSD",1726587413168,0.16379,61054.0,61052.0,0.14334894]
["bitfinex","BTCUSD",1726587413395,0.163792,61053.0,61052.0,0.14334894]
["bitfinex","BTCUSD",1726587413614,0.163792,61053.0,61047.0,0.21144251]
["bitfinex","BTCUSD",1726587413869,0.163792,61053.0,61052.0,0.01244436]
["bitfinex","BTCUSD",1726587414136,0.327594,61051.0,61046.0,0.21144251]
["bitfinex","BTCUSD",1726587414389,0.327577,61055.0,61046.0,0.21144251]
["bitfinex","BTCUSD",1726587414649,0.163793,61053.0,61052.0,0.14344913]
["bitfinex","BTCUSD",1726587414890,0.491377,61053.0,61052.0,0.14344913]
["bitfinex","BTCUSD",1726587416089,0.327557,61058.0,61053.0,0.14344047]
["bitfinex","BTCUSD",1726587416318,0.491367,61054.0,61053.0,0.14344047]
["bitfinex","BTCUSD",1726587416615,0.00165,61059.0,61052.0,0.006]
["bitfinex","BTCUSD",1726587416844,0.00165,61059.0,61047.0,0.71144251]
["bitfinex","BTCUSD",1726587416845,0.32756,61058.0,61054.0,0.14338333]
["bitfinex","BTCUSD",1726587417072,0.163786,61055.0,61054.0,0.14338333]
["bitfinex","BTCUSD",1726587417516,0.163782,61057.0,61054.0,0.14340136]
["bitfinex","BTCUSD",1726587417781,0.00165,61059.0,61054.0,0.14340136]
["bitfinex","BTCUSD",1726587418032,0.00165,61059.0,61047.0,0.5]
["bitfinex","BTCUSD",1726587418033,0.00165,61059.0,61053.0,0.14340136]
["bitfinex","BTCUSD",1726587418276,0.00165,61059.0,61047.0,0.663807]
["bitfinex","BTCUSD",1726587418277,0.163792,61053.0,61049.0,0.21144251]
["bitfinex","BTCUSD",1726587418527,0.3276,61050.0,61049.0,0.21144251]
["bitfinex","BTCUSD",1726587418750,0.3276,61050.0,61044.0,0.5183]
["bitfinex","BTCUSD",1726587418751,0.163802,61049.0,61048.0,0.21144251]
["bitfinex","BTCUSD",1726587418976,0.163795,61052.0,61046.0,0.21144251]
["bitfinex","BTCUSD",1726587419211,0.163793,61053.0,61047.0,0.21144251]
["bitfinex","BTCUSD",1726587419443,0.327579,61054.0,61048.0,0.21144251]
["bitfinex","BTCUSD",1726587419678,0.491407,61049.0,61048.0,0.21144251]
["bitfinex","BTCUSD",1726587419910,0.163803,61049.0,61047.0,0.21144251]
["bitfinex","BTCUSD",1726587420150,0.163808,61047.0,61044.0,0.72974251]
["bitfinex","BTCUSD",1726587420405,0.327596,61051.0,61044.0,0.5183]
["bitfinex","BTCUSD",1726587420665,0.001,61054.0,61048.0,0.171804]
["bitfinex","BTCUSD",1726587420944,0.001,61054.0,61049.0,0.21144251]
["bitfinex","BTCUSD",1726587421174,0.001,61054.0,61053.0,1.696544]
["bitfinex","BTCUSD",1726587421407,0.001,61054.0,61053.0,1.53201367]
["bitfinex","BTCUSD",1726587421861,0.4761,61075.0,61058.0,0.163778]
["bitfinex","BTCUSD",1726587421862,0.163758,61066.0,61058.0,0.163778]
["bitfinex","BTCUSD",1726587422086,0.327497,61070.0,61058.0,0.37536944]
["bitfinex","BTCUSD",1726587422317,0.4761,61075.0,61058.0,0.21159144]
["bitfinex","BTCUSD",1726587422546,0.4761,61075.0,61056.0,0.21159144]
["bitfinex","BTCUSD",1726587422547,0.327508,61068.0,61056.0,0.21159144]
["bitfinex","BTCUSD",1726587422828,0.16376,61065.0,61058.0,0.163778]
["bitfinex","BTCUSD",1726587423053,0.163772,61061.0,61057.0,0.1934]
["bitfinex","BTCUSD",1726587423276,0.28746796,61072.0,61055.0,0.21159144]
["bitfinex","BTCUSD",1726587423506,0.28746796,61072.0,61053.0,0.509]
["bitfinex","BTCUSD",1726587423507,0.327539,61062.0,61056.0,0.14326231]
["bitfinex","BTCUSD",1726587423732,0.327523,61065.0,61056.0,0.163783]
["bitfinex","BTCUSD",1726587423978,0.327523,61065.0,61057.0,0.16378]
["bitfinex","BTCUSD",1726587424228,0.327492,61071.0,61058.0,0.818892]
["bitfinex","BTCUSD",1726587424459,0.327501,61069.0,61058.0,0.491335]
["bitfinex","BTCUSD",1726587424686,0.327501,61069.0,61058.0,0.63450262]
["bitfinex","BTCUSD",1726587424922,0.163749,61069.0,61058.0,0.818892]
["bitfinex","BTCUSD",1726587425153,0.327487,61072.0,61058.0,0.818892]
["bitfinex","BTCUSD",1726587425387,0.163754,61067.0,61058.0,0.491335]
["bitfinex","BTCUSD",1726587425667,0.4761,61075.0,61058.0,0.98194567]
["bitfinex","BTCUSD",1726587425891,0.163738,61074.0,61058.0,1.82490267]
["bitfinex","BTCUSD",1726587426107,0.4761,61075.0,61058.0,1.83390267]
["bitfinex","BTCUSD",1726587426333,0.163736,61074.0,61058.0,2.04509628]
["bitfinex","BTCUSD",1726587426561,0.3318366,61078.0,61068.0,0.5]
["bitfinex","BTCUSD",1726587426562,0.0043836,61078.0,61068.0,0.5]
["bitfinex","BTCUSD",1726587426797,0.0043836,61078.0,61070.0,0.11913232]
["bitfinex","BTCUSD",1726587427027,0.0043836,61078.0,61072.0,0.11913232]
["bitfinex","BTCUSD",1726587427028,0.163731,61076.0,61072.0,0.11913232]
["bitfinex","BTCUSD",1726587427255,0.0043836,61078.0,61072.0,0.11913232]
["bitfinex","BTCUSD",1726587427528,0.327493,61070.0,61068.0,0.11913232]
["bitfinex","BTCUSD",1726587427780,0.0343836,61078.0,61058.0,0.22510485]
["bitfinex","BTCUSD",1726587427781,0.45052163,61069.0,61058.0,0.13316618]
["bitfinex","BTCUSD",1726587428276,0.16305367,61068.0,61060.0,0.11916618]
["bitfinex","BTCUSD",1726587428524,0.163773,61060.0,61059.0,0.11919283]
["bitfinex","BTCUSD",1726587428787,0.327557,61058.0,61057.0,0.11917693]
["bitfinex","BTCUSD",1726587429011,0.327557,61058.0,61048.0,0.327607]
["bitfinex","BTCUSD",1726587429012,0.31046796,61056.0,61053.0,0.11920681]
["bitfinex","BTCUSD",1726587429259,0.28746796,61054.0,61043.0,0.11920681]
["bitfinex","BTCUSD",1726587429511,0.163829,61039.0,61038.0,0.98241478]
["bitfinex","BTCUSD",1726587429748,0.28746796,61049.0,61039.0,0.98241478]
["bitfinex","BTCUSD",1726587429749,0.163826,61040.0,61039.0,0.98241478]
["bitfinex","BTCUSD",1726587429992,0.023,61052.0,61036.0,0.11933522]
["bitfinex","BTCUSD",1726587429993,0.16305367,61048.0,61036.0,0.11933522]
["bitfinex","BTCUSD",1726587430243,0.16305367,61048.0,61030.0,0.47066378]
["bitfinex","BTCUSD",1726587430244,0.327626,61046.0,61039.0,0.11933522]
["bitfinex","BTCUSD",1726587430472,0.16305367,61048.0,61041.0,0.11933522]
["bitfinex","BTCUSD",1726587430700,0.163816,61045.0,61042.0,0.11933522]
["bitfinex","BTCUSD",1726587430940,0.03,61061.0,61044.0,0.000825]
["bitfinex","BTCUSD",1726587431200,0.16305367,61055.0,61044.0,0.12016022]
["bitfinex","BTCUSD",1726587431448,0.16381,61047.0,61044.0,0.12016022]
["bitfinex","BTCUSD",1726587431691,0.16381,61046.0,61045.0,0.11933522]
["bitfinex","BTCUSD",1726587431929,0.163813,61045.0,61044.0,0.12016022]
["bitfinex","BTCUSD",1726587432183,0.49144,61045.0,61044.0,0.000825]
["bitfinex","BTCUSD",1726587432411,1.33274767,61045.0,61044.0,0.000825]
["bitfinex","BTCUSD",1726587432873,0.65449367,61045.0,61044.0,0.000825]
["bitfinex","BTCUSD",1726587433345,0.98212067,61045.0,61044.0,0.000825]
["bitfinex","BTCUSD",1726587433811,0.98212067,61045.0,61044.0,0.005825]
["bitfinex","BTCUSD",1726587434988,0.98212067,61045.0,61044.0,0.000825]
["bitfinex","BTCUSD",1726587435444,0.65449367,61045.0,61044.0,0.005825]
["bitfinex","BTCUSD",1726587435715,0.1638,61050.0,61044.0,0.005825]
["bitfinex","BTCUSD",1726587435947,0.327553,61059.0,61046.0,0.11933522]
["bitfinex","BTCUSD",1726587436182,0.327546,61060.0,61052.0,0.11933522]
["bitfinex","BTCUSD",1726587436414,0.327546,61060.0,61050.0,0.5]
["bitfinex","BTCUSD",1726587436415,0.03,61070.0,61051.0,0.11933522]
["bitfinex","BTCUSD",1726587436648,0.327564,61057.0,61053.0,0.01147326]
["bitfinex","BTCUSD",1726587436883,0.327524,61065.0,61052.0,0.01148997]
["bitfinex","BTCUSD",1726587436884,0.327584,61053.0,61052.0,0.01148997]
["bitfinex","BTCUSD",1726587437130,0.163792,61053.0,61050.0,0.5]
["bitfinex","BTCUSD",1726587437369,0.28746796,61064.0,61049.0,0.11933522]
["bitfinex","BTCUSD",1726587437612,0.16379,61054.0,61049.0,0.11933522]
["bitfinex","BTCUSD",1726587437864,0.28746796,61074.0,61053.0,0.327583]
["bitfinex","BTCUSD",1726587438093,0.16376,61065.0,61059.0,0.61923885]
["bitfinex","BTCUSD",1726587438352,0.327494,61070.0,61059.0,0.61923885]
["bitfinex","BTCUSD",1726587438353,0.163767,61062.0,61059.0,0.61923885]
["bitfinex","BTCUSD",1726587438582,0.16542,61061.0,61059.0,0.5]
["bitfinex","BTCUSD",1726587438840,0.00165,61061.0,61059.0,0.5]
["bitfinex","BTCUSD",1726587439072,0.165421,61061.0,61059.0,0.5]
["bitfinex","BTCUSD",1726587439313,0.00165,61061.0,61059.0,0.5]
["bitfinex","BTCUSD",1726587439574,0.165422,61061.0,61059.0,0.61923885]
["bitfinex","BTCUSD",1726587439804,0.00165,61061.0,61059.0,0.5]
["bitfinex","BTCUSD",1726587440514,0.818865,61060.0,61059.0,0.11923885]
["bitfinex","BTCUSD",1726587440764,0.818865,61060.0,61056.0,0.11923885]
["bitfinex","BTCUSD",1726587440765,0.491343,61057.0,61056.0,0.11923885]
["bitfinex","BTCUSD",1726587441013,0.163786,61055.0,61054.0,0.11923885]
["bitfinex","BTCUSD",1726587441262,0.16379,61054.0,61052.0,0.5]
["bitfinex","BTCUSD",1726587441504,0.163787,61055.0,61052.0,0.5]
["bitfinex","BTCUSD",1726587441746,0.163791,61054.0,61052.0,0.5]
["bitfinex","BTCUSD",1726587442227,0.32755,61060.0,61052.0,0.5]
["bitfinex","BTCUSD",1726587442473,0.00165,61061.0,61052.0,0.5]
["bitfinex","BTCUSD",1726587442474,0.16379,61054.0,61052.0,0.5]
["bitfinex","BTCUSD",1726587442702,0.327572,61056.0,61052.0,0.5]
["bitfinex","BTCUSD",1726587442959,0.327554,61059.0,61055.0,0.11929418]
["bitfinex","BTCUSD",1726587443198,0.00165,61061.0,61060.0,0.663773]
["bitfinex","BTCUSD",1726587443443,0.00165,61061.0,61060.0,0.5]
["bitfinex","BTCUSD",1726587443689,0.00165,61061.0,61060.0,0.94990485]
["bitfinex","BTCUSD",1726587443934,0.00165,61061.0,61060.0,2.38437374]
["bitfinex","BTCUSD",1726587444157,0.1679031,61076.0,61075.0,0.5]
["bitfinex","BTCUSD",1726587444382,0.0041731,61076.0,61075.0,0.5]
["bitfinex","BTCUSD",1726587444611,0.0041731,61076.0,61075.0,0.51110463]
["bitfinex","BTCUSD",1726587445550,0.0041731,61076.0,61075.0,0.51510463]
["bitfinex","BTCUSD",1726587446917,0.0041731,61076.0,61075.0,1.14928445]
["bitfinex","BTCUSD",1726587447160,0.0041731,61076.0,61075.0,0.70230463]
["bitfinex","BTCUSD",1726587447808,0.0041731,61076.0,61075.0,0.69830463]
["bitfinex","BTCUSD",1726587448068,0.0041731,61076.0,61075.0,0.86203763]
["bitfinex","BTCUSD",1726587448296,0.001648,61090.0,61087.0,0.2137]
["bitfinex","BTCUSD",1726587448558,0.163698,61088.0,61087.0,0.5]
["bitfinex","BTCUSD",1726587448790,0.001648,61090.0,61087.0,0.5]
["bitfinex","BTCUSD",1726587449488,0.81849,61088.0,61087.0,0.5]
["bitfinex","BTCUSD",1726587450216,0.491101,61087.0,61086.0,0.14299666]
["bitfinex","BTCUSD",1726587450450,0.818502,61087.0,61086.0,0.14299666]
["bitfinex","BTCUSD",1726587451388,0.491175,61078.0,61077.0,0.5]
["bitfinex","BTCUSD",1726587451608,0.818625,61078.0,61077.0,0.5]
["bitfinex","BTCUSD",1726587451847,0.491175,61078.0,61077.0,0.5]
["bitfinex","BTCUSD",1726587453686,0.327433,61082.0,61077.0,0.5]
["bitfinex","BTCUSD",1726587453908,0.163723,61079.0,61077.0,0.5]
["bitfinex","BTCUSD",1726587454135,0.327417,61085.0,61077.0,0.508]
["bitfinex","BTCUSD",1726587454394,0.60717046,61095.0,61078.0,0.01098987]
["bitfinex","BTCUSD",1726587454616,0.327408,61086.0,61078.0,0.17471387]
["bitfinex","BTCUSD",1726587454878,0.16470167,61090.0,61078.0,0.17471287]
["bitfinex","BTCUSD",1726587455100,0.16470167,61090.0,61078.0,0.01098987]
["bitfinex","BTCUSD",1726587455101,0.163707,61085.0,61078.0,0.01098987]
["bitfinex","BTCUSD",1726587455303,0.163707,61085.0,61079.0,0.163721]
["bitfinex","BTCUSD",1726587455746,0.163709,61084.0,61080.0,0.01095649]
["bitfinex","BTCUSD",1726587456261,0.163709,61084.0,61081.0,0.0109398]
["bitfinex","BTCUSD",1726587456494,1.145998,61082.0,61081.0,0.0109398]
["bitfinex","BTCUSD",1726587456731,0.163722,61079.0,61078.0,0.001]
["bitfinex","BTCUSD",1726587456956,0.001648,61087.0,61077.0,0.5]
["bitfinex","BTCUSD",1726587457203,0.163718,61081.0,61078.0,0.01098987]
["bitfinex","BTCUSD",1726587457427,0.327417,61084.0,61079.0,0.005]
["bitfinex","BTCUSD",1726587457658,0.163709,61084.0,61079.0,0.005]
["bitfinex","BTCUSD",1726587458123,0.163716,61082.0,61080.0,0.01095649]
["bitfinex","BTCUSD",1726587458359,0.491151,61081.0,61080.0,0.01095649]
["bitfinex","BTCUSD",1726587458556,0.491151,61081.0,61077.0,0.5]
["bitfinex","BTCUSD",1726587458557,0.163725,61078.0,61077.0,0.5]
["bitfinex","BTCUSD",1726587458874,0.163725,61078.0,61077.0,0.51100656]
["bitfinex","BTCUSD",1726587459130,0.491175,61078.0,61077.0,0.51100656]
["bitfinex","BTCUSD",1726587459387,0.163725,61078.0,61077.0,0.51100656]
["bitfinex","BTCUSD",1726587459584,0.491175,61078.0,61077.0,0.51100656]
["bitfinex","BTCUSD",1726587460549,0.163725,61078.0,61077.0,0.51100656]
["bitfinex","BTCUSD",1726587460746,0.491175,61078.0,61077.0,0.52400656]
["bitfinex","BTCUSD",1726587461092,0.163725,61078.0,61077.0,0.52400656]
["bitfinex","BTCUSD",1726587461368,0.491175,61078.0,61077.0,0.52400656]
["bitfinex","BTCUSD",1726587461612,0.818625,61078.0,61077.0,0.52400656]
["bitfinex","BTCUSD",1726587461846,0.491175,61078.0,61077.0,0.52400656]
["bitfinex","BTCUSD",1726587462471,0.818625,61078.0,61077.0,0.52400656]
["bitfinex","BTCUSD",1726587462690,0.818625,61078.0,61077.0,0.66730807]
["bitfinex","BTCUSD",1726587462916,1.30912867,61078.0,61077.0,0.02400656]
["bitfinex","BTCUSD",1726587463161,0.614182,61077.0,61076.0,0.000824]
["bitfinex","BTCUSD",1726587463389,1.75960067,61077.0,61076.0,0.000824]
["bitfinex","BTCUSD",1726587464791,0.163727,61077.0,61076.0,0.000824]
["bitfinex","BTCUSD",1726587465056,0.491182,61077.0,61076.0,0.000824]
["bitfinex","BTCUSD",1726587465531,0.98169067,61077.0,61076.0,0.000824]
["bitfinex","BTCUSD",1726587465771,1.43914567,61077.0,61076.0,0.12022056]
["bitfinex","BTCUSD",1726587466000,1.43914567,61077.0,61076.0,0.000824]
["bitfinex","BTCUSD",1726587466224,1.40914567,61077.0,61076.0,0.000824]
["bitfinex","BTCUSD",1726587466451,1.30914567,61077.0,61076.0,0.000824]
["bitfinex","BTCUSD",1726587466692,0.818637,61077.0,61076.0,0.000824]
["bitfinex","BTCUSD",1726587467141,0.98169067,61077.0,61076.0,0.000824]
["bitfinex","BTCUSD",1726587467629,1.30914567,61077.0,61076.0,0.000824]
["bitfinex","BTCUSD",1726587467853,0.98169067,61077.0,61076.0,0.000824]
["bitfinex","BTCUSD",1726587468097,1.30914567,61077.0,61076.0,0.000824]
["bitfinex","BTCUSD",1726587468319,1.31114567,61077.0,61076.0,0.000824]
["bitfinex","BTCUSD",1726587469002,1.33414567,61077.0,61076.0,0.000824]
["bitfinex","BTCUSD",1726587469246,1.66160067,61077.0,61076.0,0.000824]
["bitfinex","BTCUSD",1726587469707,1.66360067,61077.0,61076.0,0.000824]
["bitfinex","BTCUSD",1726587470398,1.75960067,61077.0,61076.0,0.000824]
["bitfinex","BTCUSD",1726587470831,1.76160067,61077.0,61076.0,0.000824]
["bitfinex","BTCUSD",1726587471273,1.75960067,61077.0,61076.0,0.000824]
["bitfinex","BTCUSD",1726587471490,1.79160067,61077.0,61076.0,0.000824]
["bitfinex","BTCUSD",1726587472002,0.002,61077.0,61076.0,0.000824]
["bitfinex","BTCUSD",1726587472254,0.327416,61085.0,61076.0,0.000824]
["bitfinex","BTCUSD",1726587472255,0.29626356,61097.0,61076.0,0.0520111]
["bitfinex","BTCUSD",1726587472483,0.008,61077.0,61076.0,0.001824]
["bitfinex","BTCUSD",1726587472710,0.499182,61077.0,61076.0,0.001824]
["bitfinex","BTCUSD",1726587472922,0.008,61077.0,61076.0,0.001824]
["bitfinex","BTCUSD",1726587473142,0.171727,61077.0,61076.0,0.001824]
["bitfinex","BTCUSD",1726587473570,0.826637,61077.0,61076.0,0.001824]
["bitfinex","BTCUSD",1726587473783,0.491182,61077.0,61076.0,0.000824]
["bitfinex","BTCUSD",1726587474264,0.327422,61084.0,61077.0,0.163727]
["bitfinex","BTCUSD",1726587474486,0.491151,61081.0,61080.0,0.11941992]
["bitfinex","BTCUSD",1726587474708,0.818585,61081.0,61080.0,0.11941992]
["bitfinex","BTCUSD",1726587474909,0.491158,61080.0,61079.0,0.11941992]
["bitfinex","BTCUSD",1726587475336,0.327445,61079.0,61076.0,0.006824]
["bitfinex","BTCUSD",1726587475555,0.327429,61082.0,61076.0,0.000824]
["bitfinex","BTCUSD",1726587475812,0.001648,61087.0,61086.0,0.49111]
["bitfinex","BTCUSD",1726587476035,0.001648,61087.0,61086.0,0.63435456]
["bitfinex","BTCUSD",1726587476255,0.001648,61087.0,61086.0,0.86524473]
["bitfinex","BTCUSD",1726587476465,0.001648,61087.0,61086.0,0.54672773]
["bitfinex","BTCUSD",1726587476685,0.001648,61087.0,61086.0,0.5]
["bitfinex","BTCUSD",1726587477157,0.001648,61087.0,61086.0,0.64321857]
["bitfinex","BTCUSD",1726587477389,0.001648,61087.0,61086.0,0.5]
["bitfinex","BTCUSD",1726587477621,0.001648,61087.0,61086.0,1.154814]
["bitfinex","BTCUSD",1726587477855,0.001648,61087.0,61086.0,1.3652436]
["bitfinex","BTCUSD",1726587478325,0.002648,61087.0,61086.0,1.3772436]
["bitfinex","BTCUSD",1726587478787,0.001648,61087.0,61086.0,1.3652436]
["bitfinex","BTCUSD",1726587479020,0.002648,61087.0,61086.0,1.3742436]
["bitfinex","BTCUSD",1726587479291,0.002648,61087.0,61086.0,0.76727204]
["bitfinex","BTCUSD",1726587479564,0.002648,61087.0,61086.0,0.509]
["bitfinex","BTCUSD",1726587479565,0.493749,61087.0,61086.0,0.509]
["bitfinex","BTCUSD",1726587479803,0.82115,61087.0,61086.0,0.509]
["bitfinex","BTCUSD",1726587480047,0.82115,61087.0,61086.0,0.65227742]
["bitfinex","BTCUSD",1726587480264,0.166348,61087.0,61086.0,0.65227742]
["bitfinex","BTCUSD",1726587480532,0.82015,61087.0,61086.0,0.64328131]
["bitfinex","BTCUSD",1726587480748,0.82115,61087.0,61086.0,0.514]
["bitfinex","BTCUSD",1726587480970,0.82115,61087.0,61086.0,0.65733881]
["bitfinex","BTCUSD",1726587481206,0.492749,61087.0,61086.0,0.71151811]
["bitfinex","BTCUSD",1726587481419,0.165348,61087.0,61086.0,0.5]
["bitfinex","BTCUSD",1726587481648,0.493749,61087.0,61086.0,0.72074589]
["bitfinex","BTCUSD",1726587481902,0.002648,61087.0,61086.0,0.71944738]
["bitfinex","BTCUSD",1726587482138,0.001648,61087.0,61086.0,0.71044263]
["bitfinex","BTCUSD",1726587482369,0.001648,61087.0,61086.0,0.5]
["bitfinex","BTCUSD",1726587482603,0.001648,61087.0,61086.0,1.03785445]
["bitfinex","BTCUSD",1726587482827,0.001648,61087.0,61086.0,1.318517]
["bitfinex","BTCUSD",1726587483047,0.001648,61087.0,61086.0,0.99111]
["bitfinex","BTCUSD",1726587483287,0.001648,61087.0,61086.0,1.36526671]
["bitfinex","BTCUSD",1726587483959,0.001648,61087.0,61086.0,1.03785971]
["bitfinex","BTCUSD",1726587484180,0.166348,61087.0,61086.0,0.507]
["bitfinex","BTCUSD",1726587484399,0.002648,61087.0,61086.0,0.507]
["bitfinex","BTCUSD",1726587484606,0.493749,61087.0,61086.0,0.507]
["bitfinex","BTCUSD",1726587484829,1.31160467,61087.0,61086.0,0.007]
["bitfinex","BTCUSD",1726587485044,0.16470167,61087.0,61082.0,0.1435657]
["bitfinex","BTCUSD",1726587485258,0.163719,61080.0,61079.0,0.71198373]
["bitfinex","BTCUSD",1726587485478,0.491158,61080.0,61079.0,0.71198373]
["bitfinex","BTCUSD",1726587485696,0.163719,61080.0,61079.0,0.7120279]
["bitfinex","BTCUSD",1726587485938,0.491158,61080.0,61079.0,0.5]
["bitfinex","BTCUSD",1726587486149,0.163727,61077.0,61072.0,0.5]
["bitfinex","BTCUSD",1726587486390,0.491182,61077.0,61072.0,0.5]
["bitfinex","BTCUSD",1726587486602,0.818637,61077.0,61072.0,0.5]
["bitfinex","BTCUSD",1726587486834,0.491182,61077.0,61072.0,0.5]
["bitfinex","BTCUSD",1726587487117,0.491182,61077.0,61065.0,0.327514]
["bitfinex","BTCUSD",1726587487118,0.98169067,61077.0,61074.0,0.21206918]
["bitfinex","BTCUSD",1726587487347,1.30914567,61077.0,61073.0,0.21206918]
["bitfinex","BTCUSD",1726587487572,1.43214567,61077.0,61074.0,0.14371641]
["bitfinex","BTCUSD",1726587487784,1.43214567,61077.0,61076.0,0.12061581]
["bitfinex","BTCUSD",1726587488008,0.06,61084.0,61076.0,0.12061581]
["bitfinex","BTCUSD",1726587488009,0.165298,61107.0,61094.0,1.75341]
["bitfinex","BTCUSD",1726587488245,0.00165,61107.0,61094.0,1.91646367]
["bitfinex","BTCUSD",1726587488506,0.00165,61107.0,61094.0,1.92438868]
["bitfinex","BTCUSD",1726587488731,0.00165,61107.0,61106.0,2.04555]
["bitfinex","BTCUSD",1726587488961,0.00165,61107.0,61106.0,2.09365442]
["bitfinex","BTCUSD",1726587489169,0.00165,61107.0,61106.0,2.74230809]
["bitfinex","BTCUSD",1726587489403,0.00165,61107.0,61106.0,2.84230809]
["bitfinex","BTCUSD",1726587489678,0.00165,61107.0,61106.0,3.00364668]
["bitfinex","BTCUSD",1726587490141,0.00165,61107.0,61106.0,3.03364668]
["bitfinex","BTCUSD",1726587490606,0.00165,61107.0,61106.0,2.87230809]
["bitfinex","BTCUSD",1726587490834,0.00165,61107.0,61106.0,2.85630809]
["bitfinex","BTCUSD",1726587491306,0.00165,61107.0,61106.0,2.84230809]
["bitfinex","BTCUSD",1726587491536,0.00165,61107.0,61106.0,2.79620367]
["bitfinex","BTCUSD",1726587491753,0.00165,61107.0,61106.0,2.80820367]
["bitfinex","BTCUSD",1726587491982,0.00165,61107.0,61106.0,0.9996]
["bitfinex","BTCUSD",1726587492220,0.00165,61107.0,61106.0,0.66365]
["bitfinex","BTCUSD",1726587492702,0.00165,61107.0,61106.0,0.8413]
["bitfinex","BTCUSD",1726587492945,0.00165,61107.0,61106.0,1.37924873]
["bitfinex","BTCUSD",1726587493177,0.00165,61107.0,61106.0,1.33225]
["bitfinex","BTCUSD",1726587493602,0.00165,61107.0,61106.0,0.88888431]
["bitfinex","BTCUSD",1726587494075,0.00165,61107.0,61106.0,1.20218431]
["bitfinex","BTCUSD",1726587494315,0.00165,61107.0,61106.0,1.54348431]
["bitfinex","BTCUSD",1726587494564,0.00165,61107.0,61106.0,1.21618431]
["bitfinex","BTCUSD",1726587494843,0.00165,61107.0,61106.0,1.20218431]
["bitfinex","BTCUSD",1726587495073,0.00165,61107.0,61106.0,1.21118431]
["bitfinex","BTCUSD",1726587495308,0.00165,61107.0,61106.0,0.99995]
["bitfinex","BTCUSD",1726587495534,0.00165,61107.0,61106.0,1.31825]
["bitfinex","BTCUSD",1726587495779,0.00165,61107.0,61106.0,0.99095]
["bitfinex","BTCUSD",1726587496016,0.0009858,61107.0,61106.0,0.67265]
["bitfinex","BTCUSD",1726587496258,0.0009858,61107.0,61106.0,0.509]
["bitfinex","BTCUSD",1726587497211,0.0009858,61107.0,61106.0,0.5]
["bitfinex","BTCUSD",1726587497458,0.1646328,61107.0,61106.0,0.64301943]
["bitfinex","BTCUSD",1726587497692,0.1646328,61107.0,61106.0,0.011]
["bitfinex","BTCUSD",1726587497934,0.0009858,61107.0,61106.0,0.63396325]
["bitfinex","BTCUSD",1726587498218,0.0009858,61107.0,61106.0,0.81825]
["bitfinex","BTCUSD",1726587498452,0.0009858,61107.0,61106.0,1.85310367]
["bitfinex","BTCUSD",1726587498685,0.0029554,61107.0,61106.0,1.03545]
["bitfinex","BTCUSD",1726587499146,0.0029554,61107.0,61106.0,1.35175]
["bitfinex","BTCUSD",1726587499388,0.0029554,61107.0,61106.0,1.51480367]
["bitfinex","BTCUSD",1726587499631,0.0029554,61107.0,61106.0,1.84210367]
["bitfinex","BTCUSD",1726587499920,0.0029554,61107.0,61106.0,2.16220367]
["bitfinex","BTCUSD",1726587500405,0.0029554,61107.0,61106.0,2.17320367]
["bitfinex","BTCUSD",1726587500874,0.001652,61108.0,61107.0,0.7379856]
["bitfinex","BTCUSD",1726587501110,0.001652,61108.0,61107.0,0.90103927]
["bitfinex","BTCUSD",1726587501355,0.001652,61108.0,61107.0,1.22833327]
["bitfinex","BTCUSD",1726587501592,0.001652,61108.0,61107.0,1.0652796]
["bitfinex","BTCUSD",1726587502055,0.001652,61108.0,61107.0,1.0772796]
["bitfinex","BTCUSD",1726587503577,0.00115325,61108.0,61107.0,1.0772796]
["bitfinex","BTCUSD",1726587503980,0.00115325,61108.0,61107.0,1.0652796]
["bitfinex","BTCUSD",1726587504427,0.00115325,61108.0,61107.0,1.3925736]
["bitfinex","BTCUSD",1726587504630,0.00115325,61108.0,61107.0,1.55562727]
["bitfinex","BTCUSD",1726587505017,0.00115325,61108.0,61107.0,1.56862727]
["bitfinex","BTCUSD",1726587505658,0.00115325,61108.0,61107.0,1.55562727]
["bitfinex","BTCUSD",1726587505998,0.00115325,61108.0,61107.0,1.56962727]
["bitfinex","BTCUSD",1726587507140,0.00115325,61108.0,61107.0,1.24233327]
["bitfinex","BTCUSD",1726587507362,0.00115325,61108.0,61107.0,1.0652796]
["bitfinex","BTCUSD",1726587507816,0.00115325,61108.0,61107.0,1.0792796]
["bitfinex","BTCUSD",1726587508271,0.00115325,61108.0,61107.0,1.07408808]
["bitfinex","BTCUSD",1726587508515,0.00115325,61108.0,61107.0,1.57843575]
["bitfinex","BTCUSD",1726587509244,0.001652,61110.0,61107.0,0.65698063]
["bitfinex","BTCUSD",1726587509483,0.001652,61116.0,61115.0,1.99944396]
["bitfinex","BTCUSD",1726587509702,0.001652,61116.0,61115.0,4.31551115]
["bitfinex","BTCUSD",1726587509930,0.001652,61116.0,61115.0,4.46260915]
["bitfinex","BTCUSD",1726587510184,0.001652,61116.0,61115.0,4.60724751]
["bitfinex","BTCUSD",1726587510421,0.00165,61121.0,61120.0,1.662512]
["bitfinex","BTCUSD",1726587510650,0.00165,61121.0,61120.0,1.81363955]
["bitfinex","BTCUSD",1726587510866,0.00165,61121.0,61120.0,1.87363955]
["bitfinex","BTCUSD",1726587511328,0.00165,61121.0,61120.0,1.84363955]
["bitfinex","BTCUSD",1726587511548,0.00165,61121.0,61120.0,2.52231544]
["bitfinex","BTCUSD",1726587511803,0.00165,61121.0,61120.0,3.2886824]
["bitfinex","BTCUSD",1726587512024,0.00165,61122.0,61121.0,1.664485]
["bitfinex","BTCUSD",1726587512240,0.00165,61138.0,61123.0,0.932]
["bitfinex","BTCUSD",1726587512474,0.00165,61138.0,61137.0,1.490701]
["bitfinex","BTCUSD",1726587512729,0.00165,61138.0,61137.0,2.30802267]
["bitfinex","BTCUSD",1726587512961,0.00165,61138.0,61137.0,2.51824783]
["bitfinex","BTCUSD",1726587513199,0.00165,61138.0,61137.0,2.30802267]
["bitfinex","BTCUSD",1726587513862,0.00165,61138.0,61137.0,1.98088867]
["bitfinex","BTCUSD",1726587514308,0.00165,61138.0,61137.0,1.98949853]
["bitfinex","BTCUSD",1726587515244,0.00165,61138.0,61137.0,2.00249853]
["bitfinex","BTCUSD",1726587515450,0.00017519,61138.0,61137.0,2.00249853]
["bitfinex","BTCUSD",1726587515673,0.00017519,61138.0,61137.0,1.98949853]
["bitfinex","BTCUSD",1726587515900,0.00017519,61138.0,61137.0,2.31663253]
["bitfinex","BTCUSD",1726587516135,0.00017519,61138.0,61137.0,2.50113253]
["bitfinex","BTCUSD",1726587516848,0.00017519,61138.0,61137.0,2.17399853]
["bitfinex","BTCUSD",1726587517068,0.00017519,61138.0,61137.0,2.18799853]
["bitfinex","BTCUSD",1726587517517,0.00017519,61138.0,61137.0,0.85]
["bitfinex","BTCUSD",1726587517794,0.00017519,61138.0,61137.0,0.5]
["bitfinex","BTCUSD",1726587517998,0.49086719,61138.0,61137.0,0.514]
["bitfinex","BTCUSD",1726587518243,0.81799519,61138.0,61137.0,0.514]
["bitfinex","BTCUSD",1726587518511,0.163575,61134.0,61133.0,0.21010025]
["bitfinex","BTCUSD",1726587518742,0.45052163,61134.0,61128.0,0.21010025]
["bitfinex","BTCUSD",1726587518970,0.49074,61132.0,61131.0,0.14234595]
["bitfinex","BTCUSD",1726587519202,0.49078,61127.0,61126.0,0.21010025]
["bitfinex","BTCUSD",1726587519454,0.32716,61132.0,61124.0,0.21174825]
["bitfinex","BTCUSD",1726587519678,0.49074,61132.0,61131.0,0.14240488]
["bitfinex","BTCUSD",1726587520130,1.145064,61132.0,61131.0,0.14240488]
["bitfinex","BTCUSD",1726587520599,1.145064,61132.0,61126.0,0.2102795]
["bitfinex","BTCUSD",1726587520600,0.163593,61127.0,61126.0,0.2102795]
["bitfinex","BTCUSD",1726587520852,0.327187,61127.0,61124.0,0.001648]
["bitfinex","BTCUSD",1726587521104,0.16305367,61134.0,61124.0,0.001648]
["bitfinex","BTCUSD",1726587521105,0.490797,61125.0,61124.0,0.001648]
["bitfinex","BTCUSD",1726587521331,0.817995,61125.0,61124.0,0.21201531]
["bitfinex","BTCUSD",1726587521567,0.817995,61125.0,61124.0,0.001648]
["bitfinex","BTCUSD",1726587521771,1.145193,61125.0,61124.0,0.001648]
["bitfinex","BTCUSD",1726587522008,0.817995,61125.0,61124.0,0.001648]
["bitfinex","BTCUSD",1726587523169,0.81725186,61125.0,61124.0,0.001648]
["bitfinex","BTCUSD",1726587523395,0.81700448,61125.0,61124.0,0.001648]
["bitfinex","BTCUSD",1726587523625,0.81700448,61125.0,61124.0,0.21501531]
["bitfinex","BTCUSD",1726587523853,0.81700448,61125.0,61124.0,0.004648]
["bitfinex","BTCUSD",1726587525825,0.48980648,61125.0,61124.0,0.004648]
["bitfinex","BTCUSD",1726587526287,0.16260848,61125.0,61124.0,0.004648]
["bitfinex","BTCUSD",1726587526520,0.327169,61131.0,61126.0,0.163596]
["bitfinex","BTCUSD",1726587526758,0.327157,61133.0,61127.0,0.21061563]
["bitfinex","BTCUSD",1726587526996,0.327157,61133.0,61124.0,0.33185]
["bitfinex","BTCUSD",1726587526997,0.327157,61133.0,61131.0,0.21058155]
["bitfinex","BTCUSD",1726587527244,0.00017519,61138.0,61124.0,0.33185]
["bitfinex","BTCUSD",1726587527245,0.327144,61136.0,61124.0,0.004648]
["bitfinex","BTCUSD",1726587527492,0.00017519,61138.0,61124.0,0.004648]
["bitfinex","BTCUSD",1726587527493,0.32715,61134.0,61130.0,0.5]
["bitfinex","BTCUSD",1726587527730,0.163578,61133.0,61130.0,0.5]
["bitfinex","BTCUSD",1726587527991,0.001,61131.0,61130.0,0.5]
["bitfinex","BTCUSD",1726587528230,0.164583,61131.0,61130.0,0.5]
["bitfinex","BTCUSD",1726587528469,0.163583,61131.0,61130.0,0.71072303]
["bitfinex","BTCUSD",1726587528713,0.163579,61133.0,61130.0,0.5]
["bitfinex","BTCUSD",1726587529184,0.327134,61137.0,61130.0,0.663585]
["bitfinex","BTCUSD",1726587529431,0.490717,61135.0,61134.0,0.21070477]
["bitfinex","BTCUSD",1726587529675,0.163575,61134.0,61133.0,0.21070477]
["bitfinex","BTCUSD",1726587529912,0.490725,61134.0,61133.0,0.21070477]
["bitfinex","BTCUSD",1726587530394,0.490725,61134.0,61133.0,0.21070897]
["bitfinex","BTCUSD",1726587531134,0.16358,61132.0,61131.0,0.21070897]
["bitfinex","BTCUSD",1726587531363,0.163583,61131.0,61130.0,0.5]
["bitfinex","BTCUSD",1726587532115,0.163581,61132.0,61130.0,0.5]
["bitfinex","BTCUSD",1726587532574,0.00017519,61138.0,61130.0,0.5]
["bitfinex","BTCUSD",1726587532808,0.00017519,61138.0,61131.0,0.21104696]
["bitfinex","BTCUSD",1726587532809,0.49074,61132.0,61131.0,0.21104696]
["bitfinex","BTCUSD",1726587533084,0.49074,61132.0,61124.0,0.001648]
["bitfinex","BTCUSD",1726587533085,0.32716,61132.0,61124.0,0.001648]
["bitfinex","BTCUSD",1726587533316,0.49050684,61130.0,61129.0,0.21106167]
["bitfinex","BTCUSD",1726587533542,0.163599,61125.0,61124.0,0.001648]
["bitfinex","BTCUSD",1726587533776,0.490797,61125.0,61124.0,0.001648]
["bitfinex","BTCUSD",1726587534017,0.817995,61125.0,61124.0,0.001648]
["bitfinex","BTCUSD",1726587534497,1.145193,61125.0,61124.0,0.001648]
["bitfinex","BTCUSD",1726587534948,0.817995,61125.0,61124.0,0.001648]
["bitfinex","BTCUSD",1726587535419,0.98104867,61125.0,61124.0,0.001648]
["bitfinex","BTCUSD",1726587535689,2.06384467,61125.0,61124.0,0.001648]
["bitfinex","BTCUSD",1726587535925,1.30824667,61125.0,61124.0,0.001648]
["bitfinex","BTCUSD",1726587536153,1.30824667,61125.0,61124.0,0.004648]
["bitfinex","BTCUSD",1726587536618,0.817995,61125.0,61124.0,0.001648]
["bitfinex","BTCUSD",1726587536855,0.817995,61125.0,61124.0,0.002648]
["bitfinex","BTCUSD",1726587537338,0.490797,61125.0,61124.0,0.001648]
["bitfinex","BTCUSD",1726587537574,0.817995,61125.0,61124.0,0.002648]
["bitfinex","BTCUSD",1726587537806,1.145193,61125.0,61124.0,0.002648]
["bitfinex","BTCUSD",1726587538035,0.817995,61125.0,61124.0,0.002648]
["bitfinex","BTCUSD",1726587538710,0.817995,61125.0,61124.0,0.1458138]
["bitfinex","BTCUSD",1726587538938,0.817995,61125.0,61124.0,0.002648]
["bitfinex","BTCUSD",1726587539175,0.817995,61125.0,61124.0,0.001648]
["bitfinex","BTCUSD",1726587539430,1.30824667,61125.0,61124.0,0.001648]
["bitfinex","BTCUSD",1726587540129,1.30824667,61125.0,61124.0,0.14481703]
["bitfinex","BTCUSD",1726587540371,1.30824667,61125.0,61124.0,0.14581703]
["bitfinex","BTCUSD",1726587540608,1.63544467,61125.0,61124.0,0.002648]
["bitfinex","BTCUSD",1726587540904,2.01564267,61125.0,61124.0,0.12098638]
["bitfinex","BTCUSD",1726587541173,1.73544467,61125.0,61124.0,0.001648]
["bitfinex","BTCUSD",1726587541640,1.73544467,61125.0,61124.0,0.12098638]
["bitfinex","BTCUSD",1726587542572,1.73544467,61125.0,61124.0,0.001648]
["bitfinex","BTCUSD",1726587542808,1.75844467,61125.0,61124.0,0.001648]
["bitfinex","BTCUSD",1726587543045,1.78839931,61125.0,61124.0,0.001648]
["bitfinex","BTCUSD",1726587543300,1.75839931,61125.0,61124.0,0.002648]
["bitfinex","BTCUSD",1726587543786,1.75839931,61125.0,61124.0,0.001648]
["bitfinex","BTCUSD",1726587544263,1.75839931,61125.0,61124.0,0.002648]
["bitfinex","BTCUSD",1726587545240,1.57244,61123.0,61122.0,0.11194815]
["bitfinex","BTCUSD",1726587545480,0.163623,61116.0,61115.0,0.1431591]
["bitfinex","BTCUSD",1726587545717,0.65392267,61116.0,61115.0,0.1431591]
["bitfinex","BTCUSD",1726587545941,1.145361,61116.0,61115.0,0.1431591]
["bitfinex","BTCUSD",1726587546171,0.327227,61120.0,61113.0,0.05]
["bitfinex","BTCUSD",1726587546408,0.490869,61116.0,61115.0,0.5]
["bitfinex","BTCUSD",1726587546671,0.163623,61116.0,61115.0,0.5]
["bitfinex","BTCUSD",1726587547163,0.163621,61117.0,61115.0,0.5]
["bitfinex","BTCUSD",1726587547423,0.163618,61118.0,61115.0,0.5]
["bitfinex","BTCUSD",1726587547661,0.327227,61120.0,61115.0,0.5]
["bitfinex","BTCUSD",1726587547662,0.163613,61120.0,61115.0,0.663624]
["bitfinex","BTCUSD",1726587547888,0.10017519,61138.0,61122.0,0.5]
["bitfinex","BTCUSD",1726587547889,0.327187,61128.0,61122.0,0.5]
["bitfinex","BTCUSD",1726587548136,0.490778,61128.0,61127.0,0.14309127]
["bitfinex","BTCUSD",1726587548391,0.327994,61131.0,61127.0,0.14309127]
["bitfinex","BTCUSD",1726587548642,0.163589,61129.0,61128.0,0.14312508]
["bitfinex","BTCUSD",1726587548874,0.327994,61131.0,61124.0,0.2112832]
["bitfinex","BTCUSD",1726587548875,0.163592,61128.0,61124.0,0.2112832]
["bitfinex","BTCUSD",1726587549108,0.327174,61130.0,61124.0,0.2112832]
["bitfinex","BTCUSD",1726587549342,0.327174,61130.0,61122.0,0.5]
["bitfinex","BTCUSD",1726587549343,0.163597,61126.0,61123.0,0.2112832]
["bitfinex","BTCUSD",1726587549862,0.327194,61126.0,61123.0,0.2112832]
["bitfinex","BTCUSD",1726587550106,0.000824,61131.0,61123.0,0.2112832]
["bitfinex","BTCUSD",1726587550373,0.490765,61129.0,61128.0,0.14310991]
["bitfinex","BTCUSD",1726587550608,0.817942,61129.0,61128.0,0.14310991]
["bitfinex","BTCUSD",1726587551098,0.490765,61129.0,61128.0,0.14310991]
["bitfinex","BTCUSD",1726587551342,0.163586,61130.0,61124.0,0.7020852]
["bitfinex","BTCUSD",1726587551607,0.000824,61131.0,61130.0,0.490756]
["bitfinex","BTCUSD",1726587551843,0.000824,61131.0,61130.0,1.217927]
["bitfinex","BTCUSD",1726587552075,0.000824,61131.0,61130.0,1.545098]
["bitfinex","BTCUSD",1726587553285,8.097e-05,61131.0,61130.0,1.545098]
["bitfinex","BTCUSD",1726587553535,8.097e-05,61131.0,61130.0,1.70815167]
["bitfinex","BTCUSD",1726587553791,8.097e-05,61131.0,61130.0,2.04532267]
["bitfinex","BTCUSD",1726587554034,3.06e-06,61131.0,61130.0,2.47372267]
["bitfinex","BTCUSD",1726587554258,3.06e-06,61131.0,61130.0,2.46572267]
["bitfinex","BTCUSD",1726587554493,3.06e-06,61131.0,61130.0,2.47572267]
["bitfinex","BTCUSD",1726587555185,3.06e-06,61131.0,61130.0,2.87097131]
["bitfinex","BTCUSD",1726587555882,3.06e-06,61131.0,61130.0,2.95097131]
["bitfinex","BTCUSD",1726587556025,0.00017519,61138.0,61137.0,2.144969]
["bitfinex","BTCUSD",1726587556306,0.00017519,61138.0,61137.0,2.30802267]
["bitfinex","BTCUSD",1726587557694,0.00017519,61138.0,61137.0,0.014]
["bitfinex","BTCUSD",1726587558373,0.81799519,61138.0,61137.0,0.014]
["bitfinex","BTCUSD",1726587558587,1.14512319,61138.0,61137.0,0.014]
["bitfinex","BTCUSD",1726587558811,1.30817686,61138.0,61137.0,0.014]
["bitfinex","BTCUSD",1726587559049,1.144969,61137.0,61136.0,0.14287936]
["bitfinex","BTCUSD",1726587559270,0.163575,61134.0,61133.0,0.14287936]
["bitfinex","BTCUSD",1726587559488,0.16358,61132.0,61131.0,0.14287936]
["bitfinex","BTCUSD",1726587559714,0.163588,61129.0,61128.0,0.14287936]
["bitfinex","BTCUSD",1726587559964,0.327178,61129.0,61124.0,0.21091615]
["bitfinex","BTCUSD",1726587560386,0.327184,61128.0,61124.0,0.21091615]
["bitfinex","BTCUSD",1726587560602,0.327193,61126.0,61121.0,0.163608]
["bitfinex","BTCUSD",1726587560810,0.163603,61124.0,61119.0,0.327225]
["bitfinex","BTCUSD",1726587561019,0.327193,61126.0,61119.0,0.327225]
["bitfinex","BTCUSD",1726587561020,0.163596,61126.0,61119.0,0.327225]
["bitfinex","BTCUSD",1726587561279,0.327166,61131.0,61125.0,0.21107373]
["bitfinex","BTCUSD",1726587561474,0.327166,61131.0,61128.0,0.21107287]
["bitfinex","BTCUSD",1726587561688,0.32730719,61138.0,61128.0,0.26107287]
["bitfinex","BTCUSD",1726587561689,0.00017519,61138.0,61128.0,0.26107287]
["bitfinex","BTCUSD",1726587561901,0.00017519,61138.0,61131.0,0.21107287]
["bitfinex","BTCUSD",1726587561902,0.16305367,61137.0,61131.0,0.21107287]
["bitfinex","BTCUSD",1726587562079,0.00017519,61138.0,61136.0,0.14295141]
["bitfinex","BTCUSD",1726587562273,0.00017519,61138.0,61136.0,0.1429492]
["bitfinex","BTCUSD",1726587562522,0.163574,61135.0,61134.0,0.21107287]
["bitfinex","BTCUSD",1726587562764,0.49019767,61135.0,61133.0,0.21121039]
["bitfinex","BTCUSD",1726587563010,0.32730619,61138.0,61132.0,0.21121039]
["bitfinex","BTCUSD",1726587563011,0.49020367,61134.0,61132.0,0.21121039]
["bitfinex","BTCUSD",1726587563254,0.49074,61132.0,61131.0,0.21121039]
["bitfinex","BTCUSD",1726587563495,0.8179,61132.0,61131.0,0.21121039]
["bitfinex","BTCUSD",1726587564251,0.817915,61131.0,61130.0,0.001648]
["bitfinex","BTCUSD",1726587564945,1.33113467,61131.0,61130.0,0.001648]
["bitfinex","BTCUSD",1726587565176,0.023,61129.0,61127.0,0.11931821]
["bitfinex","BTCUSD",1726587565404,0.1825,61134.0,61115.0,0.001648]
["bitfinex","BTCUSD",1726587565405,0.16305367,61128.0,61118.0,0.21121039]
["bitfinex","BTCUSD",1726587565628,0.35025,61140.0,61131.0,0.002]
["bitfinex","BTCUSD",1726587565629,0.16358,61132.0,61131.0,0.002]
["bitfinex","BTCUSD",1726587565844,0.65379367,61132.0,61131.0,0.002]
["bitfinex","BTCUSD",1726587566096,0.163593,61127.0,61126.0,0.21121039]
["bitfinex","BTCUSD",1726587566397,0.163604,61124.0,61123.0,0.21121039]
["bitfinex","BTCUSD",1726587566623,0.163604,61124.0,61120.0,0.05]
["bitfinex","BTCUSD",1726587566864,0.163604,61124.0,61123.0,0.21135164]
["bitfinex","BTCUSD",1726587566865,0.81801,61124.0,61123.0,0.21135164]
["bitfinex","BTCUSD",1726587567154,0.81801,61124.0,61119.0,0.21135164]
["bitfinex","BTCUSD",1726587567155,0.490837,61120.0,61119.0,0.21135164]
["bitfinex","BTCUSD",1726587567403,0.32723,61119.0,61115.0,0.001648]
["bitfinex","BTCUSD",1726587567667,0.327225,61120.0,61115.0,0.001648]
["bitfinex","BTCUSD",1726587567668,0.163617,61118.0,61117.0,0.21140206]
["bitfinex","BTCUSD",1726587567891,0.490861,61117.0,61116.0,0.21140206]
["bitfinex","BTCUSD",1726587568414,0.163618,61118.0,61116.0,0.21140206]
["bitfinex","BTCUSD",1726587568645,0.163617,61118.0,61117.0,0.21139163]
["bitfinex","BTCUSD",1726587568883,0.818087,61118.0,61117.0,0.21139163]
["bitfinex","BTCUSD",1726587569135,0.490852,61118.0,61117.0,0.21139163]
["bitfinex","BTCUSD",1726587569360,0.163617,61118.0,61117.0,0.21139163]
["bitfinex","BTCUSD",1726587569602,0.163615,61119.0,61115.0,0.165272]
["bitfinex","BTCUSD",1726587569825,0.163615,61119.0,61118.0,0.21136576]
["bitfinex","BTCUSD",1726587570055,0.490845,61119.0,61118.0,0.21136576]
["bitfinex","BTCUSD",1726587570345,0.490845,61119.0,61116.0,0.21136576]
["bitfinex","BTCUSD",1726587570346,0.163619,61118.0,61116.0,0.21136576]
["bitfinex","BTCUSD",1726587570587,0.16305367,61124.0,61116.0,0.21136576]
["bitfinex","BTCUSD",1726587570588,0.490861,61117.0,61116.0,0.21136576]
["bitfinex","BTCUSD",1726587570821,0.818102,61117.0,61116.0,0.21136576]
["bitfinex","BTCUSD",1726587571057,0.490861,61117.0,61116.0,0.21136576]
["bitfinex","BTCUSD",1726587571296,0.163621,61117.0,61115.0,0.001648]
["bitfinex","BTCUSD",1726587571589,0.163623,61116.0,61115.0,0.001648]
["bitfinex","BTCUSD",1726587571794,0.1,61134.0,61116.0,0.327245]
["bitfinex","BTCUSD",1726587572036,0.45017519,61138.0,61115.0,0.001648]
["bitfinex","BTCUSD",1726587572037,0.817915,61131.0,61130.0,0.14312216]
["bitfinex","BTCUSD",1726587572272,0.327172,61130.0,61126.0,0.21132882]
["bitfinex","BTCUSD",1726587572493,0.327182,61128.0,61126.0,0.21132882]
["bitfinex","BTCUSD",1726587572718,0.163593,61127.0,61126.0,0.21132882]
["bitfinex","BTCUSD",1726587572959,0.16305367,61129.0,61125.0,0.163598]
["bitfinex","BTCUSD",1726587573181,0.45017519,61138.0,61127.0,0.21125187]
["bitfinex","BTCUSD",1726587573405,0.817887,61133.0,61132.0,0.14305993]
["bitfinex","BTCUSD",1726587573627,0.16359,61129.0,61128.0,0.21125187]
["bitfinex","BTCUSD",1726587573839,0.45017519,61138.0,61127.0,0.37484487]
["bitfinex","BTCUSD",1726587574085,0.163583,61131.0,61127.0,0.37484487]
["bitfinex","BTCUSD",1726587574309,0.327176,61129.0,61128.0,0.21125187]
["bitfinex","BTCUSD",1726587574536,0.16359,61129.0,61127.0,0.21225187]
["bitfinex","BTCUSD",1726587574749,0.490773,61128.0,61127.0,0.21225187]
["bitfinex","BTCUSD",1726587575441,0.327161,61132.0,61127.0,0.37584487]
["bitfinex","BTCUSD",1726587575644,0.327161,61132.0,61127.0,0.21125187]
["bitfinex","BTCUSD",1726587575645,0.163589,61129.0,61127.0,0.21125187]
["bitfinex","BTCUSD",1726587575867,0.16305367,61132.0,61127.0,0.21125187]
["bitfinex","BTCUSD",1726587576090,0.16305367,61132.0,61128.0,0.16359]
["bitfinex","BTCUSD",1726587576298,0.163584,61131.0,61127.0,0.21124015]
["bitfinex","BTCUSD",1726587576519,0.000824,61133.0,61128.0,0.53842115]
["bitfinex","BTCUSD",1726587576747,0.000824,61133.0,61130.0,0.21124015]
["bitfinex","BTCUSD",1726587576973,0.000824,61133.0,61129.0,0.21124015]
["bitfinex","BTCUSD",1726587577191,0.16358,61132.0,61129.0,0.21124015]
["bitfinex","BTCUSD",1726587577435,0.490756,61130.0,61129.0,0.21124015]
["bitfinex","BTCUSD",1726587577683,0.000824,61133.0,61128.0,0.163589]
["bitfinex","BTCUSD",1726587577952,0.163583,61131.0,61130.0,0.21122778]
["bitfinex","BTCUSD",1726587578495,0.163585,61130.0,61129.0,0.21122778]
["bitfinex","BTCUSD",1726587578713,0.490756,61130.0,61129.0,0.21122778]
["bitfinex","BTCUSD",1726587578936,0.000824,61133.0,61129.0,0.21122778]
["bitfinex","BTCUSD",1726587579402,0.163581,61132.0,61130.0,0.21122778]
["bitfinex","BTCUSD",1726587579673,0.000824,61133.0,61129.0,0.165587]
["bitfinex","BTCUSD",1726587579893,0.163582,61132.0,61130.0,0.21122778]
["bitfinex","BTCUSD",1726587580114,0.163585,61131.0,61128.0,0.21122778]
["bitfinex","BTCUSD",1726587580337,0.163588,61129.0,61127.0,0.21122778]
["bitfinex","BTCUSD",1726587580564,0.327174,61130.0,61127.0,0.21122778]
["bitfinex","BTCUSD",1726587580769,0.164404,61133.0,61128.0,0.21122778]
["bitfinex","BTCUSD",1726587580895,0.000824,61133.0,61128.0,0.21113341]
["bitfinex","BTCUSD",1726587581347,0.327164,61132.0,61128.0,0.21113341]
["bitfinex","BTCUSD",1726587581555,0.163586,61130.0,61128.0,0.21113341]
["bitfinex","BTCUSD",1726587581799,0.163583,61132.0,61128.0,0.37472341]
["bitfinex","BTCUSD",1726587582001,0.163586,61130.0,61129.0,0.21113341]
["bitfinex","BTCUSD",1726587582203,0.490757,61130.0,61129.0,0.21113341]
["bitfinex","BTCUSD",1726587582407,0.163586,61130.0,61129.0,0.21113341]
["bitfinex","BTCUSD",1726587582820,0.163586,61130.0,61126.0,0.163595]
["bitfinex","BTCUSD",1726587583082,0.163586,61130.0,61068.0,1.13245233]
["bitfinex","BTCUSD",1726587583083,0.49048843,61130.0,61129.0,0.21114312]
["bitfinex","BTCUSD",1726587583272,0.49048843,61130.0,61127.0,0.21114312]
["bitfinex","BTCUSD",1726587583273,0.817955,61128.0,61127.0,0.21114312]
["bitfinex","BTCUSD",1726587583474,0.98100867,61128.0,61127.0,0.21114312]
["bitfinex","BTCUSD",1726587583711,0.98100867,61128.0,61125.0,0.21114312]
["bitfinex","BTCUSD",1726587583712,0.163596,61126.0,61125.0,0.21114312]
["bitfinex","BTCUSD",1726587583909,0.327187,61127.0,61124.0,0.21114312]
["bitfinex","BTCUSD",1726587584075,0.163607,61122.0,61118.0,0.992497]
["bitfinex","BTCUSD",1726587584307,0.163607,61122.0,61119.0,0.163615]
["bitfinex","BTCUSD",1726587584712,0.163604,61123.0,61120.0,0.16361]
["bitfinex","BTCUSD",1726587584910,0.327198,61125.0,61118.0,0.82888]
["bitfinex","BTCUSD",1726587585124,0.327198,61125.0,61120.0,0.490835]
["bitfinex","BTCUSD",1726587585125,0.163602,61124.0,61120.0,0.490835]
["bitfinex","BTCUSD",1726587585349,0.163602,61124.0,61120.0,0.163612]
["bitfinex","BTCUSD",1726587585623,0.163605,61123.0,61120.0,0.163612]
["bitfinex","BTCUSD",1726587586064,0.163607,61122.0,61119.0,0.163615]
["bitfinex","BTCUSD",1726587586295,0.32723,61119.0,61118.0,0.501648]
["bitfinex","BTCUSD",1726587586524,0.163605,61123.0,61119.0,0.163613]
["bitfinex","BTCUSD",1726587586749,0.16305367,61128.0,61124.0,0.163601]
["bitfinex","BTCUSD",1726587586750,0.163594,61127.0,61124.0,0.163601]
["bitfinex","BTCUSD",1726587586999,0.327187,61127.0,61125.0,0.21106034]
["bitfinex","BTCUSD",1726587587213,0.327166,61131.0,61126.0,0.21104466]
["bitfinex","BTCUSD",1726587587436,0.16358,61132.0,61128.0,0.490769]
["bitfinex","BTCUSD",1726587587655,0.327144,61135.0,61127.0,0.327184]
["bitfinex","BTCUSD",1726587587892,0.163585,61131.0,61128.0,0.21104466]
["bitfinex","BTCUSD",1726587588133,0.163588,61129.0,61128.0,0.21104466]
["bitfinex","BTCUSD",1726587588574,0.490764,61129.0,61128.0,0.21104466]
["bitfinex","BTCUSD",1726587589019,0.490764,61129.0,61128.0,0.21107698]
["bitfinex","BTCUSD",1726587589238,0.490773,61128.0,61127.0,0.21107698]
["bitfinex","BTCUSD",1726587589499,0.163597,61126.0,61123.0,0.163604]
["bitfinex","BTCUSD",1726587590611,0.490775,61128.0,61124.0,0.1636]
["bitfinex","BTCUSD",1726587590838,0.327177,61129.0,61123.0,0.002]
["bitfinex","BTCUSD",1726587591058,0.327998,61130.0,61124.0,0.163601]
["bitfinex","BTCUSD",1726587591059,0.163594,61127.0,61124.0,0.163601]
["bitfinex","BTCUSD",1726587591281,0.163594,61127.0,61123.0,0.165603]
["bitfinex","BTCUSD",1726587591282,0.163597,61126.0,61123.0,0.165603]
["bitfinex","BTCUSD",1726587591715,0.163599,61125.0,61123.0,0.002]
["bitfinex","BTCUSD",1726587591957,0.163597,61126.0,61123.0,0.165604]
["bitfinex","BTCUSD",1726587592182,0.163597,61126.0,61123.0,0.163604]
["bitfinex","BTCUSD",1726587592590,0.163599,61125.0,61122.0,0.163607]
["bitfinex","BTCUSD",1726587593273,0.16335116,61125.0,61123.0,0.002]
["bitfinex","BTCUSD",1726587593742,0.163601,61124.0,61121.0,0.163609]
["bitfinex","BTCUSD",1726587593986,0.16305367,61123.0,61122.0,0.003]
["bitfinex","BTCUSD",1726587594215,0.98107567,61123.0,61122.0,0.003]
["bitfinex","BTCUSD",1726587594448,0.490813,61123.0,61122.0,0.003]
["bitfinex","BTCUSD",1726587594928,0.163604,61123.0,61122.0,0.003]
["bitfinex","BTCUSD",1726587595146,0.327179,61129.0,61122.0,0.37788639]
["bitfinex","BTCUSD",1726587595377,0.16305367,61128.0,61126.0,0.21124306]
["bitfinex","BTCUSD",1726587595611,0.1636,61125.0,61123.0,0.003]
["bitfinex","BTCUSD",1726587595865,0.490804,61124.0,61123.0,0.003]
["bitfinex","BTCUSD",1726587596082,0.327203,61124.0,61120.0,0.001648]
["bitfinex","BTCUSD",1726587596300,0.327188,61127.0,61120.0,0.001648]
["bitfinex","BTCUSD",1726587596564,0.163609,61121.0,61120.0,0.001648]
["bitfinex","BTCUSD",1726587596709,0.163605,61123.0,61120.0,0.001648]
["bitfinex","BTCUSD",1726587597000,0.163609,61121.0,61120.0,0.001648]
["bitfinex","BTCUSD",1726587597617,0.490828,61121.0,61120.0,0.001648]
["bitfinex","BTCUSD",1726587597915,0.32721,61123.0,61120.0,0.001648]
["bitfinex","BTCUSD",1726587598162,0.163609,61121.0,61120.0,0.001648]
["bitfinex","BTCUSD",1726587598407,0.490828,61121.0,61120.0,0.001648]
["bitfinex","BTCUSD",1726587598630,0.163609,61121.0,61120.0,0.001648]
["bitfinex","BTCUSD",1726587599098,0.490828,61121.0,61120.0,0.001648]
["bitfinex","BTCUSD",1726587599334,0.490828,61121.0,61120.0,0.002648]
["bitfinex","BTCUSD",1726587599759,0.818047,61121.0,61120.0,0.001648]
["bitfinex","BTCUSD",1726587600242,0.98110067,61121.0,61120.0,0.003648]
["bitfinex","BTCUSD",1726587600471,0.65388167,61121.0,61120.0,0.003648]
["bitfinex","BTCUSD",1726587601213,0.98110067,61121.0,61120.0,0.003648]
["bitfinex","BTCUSD",1726587601499,0.000824,61130.0,61120.0,0.003648]
["bitfinex","BTCUSD",1726587601758,0.000824,61130.0,61128.0,0.21133991]
["bitfinex","BTCUSD",1726587602010,0.327995,61130.0,61128.0,0.21136104]
["bitfinex","BTCUSD",1726587602356,0.000824,61130.0,61121.0,0.5]
["bitfinex","BTCUSD",1726587602483,0.16305367,61129.0,61121.0,0.5]
["bitfinex","BTCUSD",1726587602706,0.49078,61127.0,61126.0,0.21152243]
["bitfinex","BTCUSD",1726587602956,1.30820767,61127.0,61126.0,0.21152243]
["bitfinex","BTCUSD",1726587603194,0.81699188,61126.0,61125.0,0.21152243]
["bitfinex","BTCUSD",1726587603447,0.81743967,61126.0,61125.0,0.21169581]
["bitfinex","BTCUSD",1726587603677,0.81743967,61126.0,61120.0,0.001648]
["bitfinex","BTCUSD",1726587603678,0.327202,61125.0,61121.0,0.001]
["bitfinex","BTCUSD",1726587603921,0.16305367,61126.0,61121.0,0.001]
["bitfinex","BTCUSD",1726587604148,0.163609,61121.0,61120.0,0.001648]
["bitfinex","BTCUSD",1726587604403,0.163607,61122.0,61120.0,0.001648]
["bitfinex","BTCUSD",1726587604863,0.490828,61121.0,61120.0,0.001648]
["bitfinex","BTCUSD",1726587605349,0.818047,61121.0,61120.0,0.001648]
["bitfinex","BTCUSD",1726587605594,0.163609,61121.0,61120.0,0.001648]
["bitfinex","BTCUSD",1726587606083,0.32721,61123.0,61120.0,0.001648]
["bitfinex","BTCUSD",1726587606333,0.163608,61122.0,61120.0,0.001648]
["bitfinex","BTCUSD",1726587607313,0.163601,61124.0,61120.0,0.003648]
["bitfinex","BTCUSD",1726587607547,0.163607,61122.0,61120.0,0.003648]
["bitfinex","BTCUSD",1726587607797,0.16305367,61126.0,61121.0,0.163608]
["bitfinex","BTCUSD",1726587608038,0.327167,61131.0,61126.0,0.163594]
["bitfinex","BTCUSD",1726587608039,0.327168,61131.0,61126.0,0.163594]
["bitfinex","BTCUSD",1726587608275,0.327168,61131.0,61120.0,0.502648]
["bitfinex","BTCUSD",1726587608276,0.163601,61124.0,61123.0,0.16129205]
["bitfinex","BTCUSD",1726587608528,0.19145736,61137.0,61120.0,0.502648]
["bitfinex","BTCUSD",1726587608529,0.163609,61121.0,61120.0,0.502648]
["bitfinex","BTCUSD",1726587608769,0.35506636,61121.0,61120.0,0.002648]
["bitfinex","BTCUSD",1726587609009,0.163609,61121.0,61120.0,0.002648]
["bitfinex","BTCUSD",1726587609259,0.163607,61122.0,61120.0,0.002648]
["bitfinex","BTCUSD",1726587609498,0.163609,61121.0,61120.0,0.001648]
["bitfinex","BTCUSD",1726587609992,0.490828,61121.0,61120.0,0.001648]
["bitfinex","BTCUSD",1726587610253,0.163609,61121.0,61120.0,0.001648]
["bitfinex","BTCUSD",1726587610503,0.163604,61123.0,61120.0,0.002648]
["bitfinex","BTCUSD",1726587610747,0.327204,61124.0,61120.0,0.002648]
["bitfinex","BTCUSD",1726587610993,0.163605,61123.0,61120.0,0.002648]
["bitfinex","BTCUSD",1726587611259,0.32665267,61125.0,61121.0,0.163608]
["bitfinex","BTCUSD",1726587611521,0.32665267,61125.0,61122.0,0.163607]
["bitfinex","BTCUSD",1726587611779,0.000824,61130.0,61127.0,0.163591]
["bitfinex","BTCUSD",1726587612017,0.000824,61130.0,61122.0,0.16133883]
["bitfinex","BTCUSD",1726587612018,0.490813,61123.0,61122.0,0.16133883]
["bitfinex","BTCUSD",1726587612258,0.163609,61121.0,61120.0,0.001648]
["bitfinex","BTCUSD",1726587612499,0.327202,61125.0,61120.0,0.001648]
["bitfinex","BTCUSD",1726587612763,0.16305367,61124.0,61120.0,0.16311061]
["bitfinex","BTCUSD",1726587613013,0.000824,61130.0,61120.0,0.003648]
["bitfinex","BTCUSD",1726587613245,0.48998348,61129.0,61122.0,0.327211]
["bitfinex","BTCUSD",1726587613485,0.16280648,61129.0,61121.0,0.16148186]
["bitfinex","BTCUSD",1726587613981,0.163599,61125.0,61121.0,0.163609]
["bitfinex","BTCUSD",1726587614207,0.327187,61127.0,61120.0,0.16312986]
["bitfinex","BTCUSD",1726587614208,0.327187,61127.0,61120.0,0.32674086]
["bitfinex","BTCUSD",1726587614451,0.163602,61124.0,61121.0,0.16148186]
["bitfinex","BTCUSD",1726587614697,0.327187,61127.0,61122.0,0.001]
["bitfinex","BTCUSD",1726587614991,0.163596,61126.0,61122.0,0.164606]
["bitfinex","BTCUSD",1726587615259,0.48998648,61129.0,61122.0,0.328213]
["bitfinex","BTCUSD",1726587615511,0.163599,61125.0,61122.0,0.164607]
["bitfinex","BTCUSD",1726587615751,0.327187,61127.0,61122.0,0.001]
["bitfinex","BTCUSD",1726587616008,0.163599,61125.0,61120.0,0.16312986]
["bitfinex","BTCUSD",1726587616273,0.163603,61124.0,61121.0,0.16148186]
["bitfinex","BTCUSD",1726587616517,0.163597,61126.0,61122.0,0.163606]
["bitfinex","BTCUSD",1726587616765,0.163599,61125.0,61121.0,0.32508986]
["bitfinex","BTCUSD",1726587617018,0.163599,61125.0,61122.0,0.163606]
["bitfinex","BTCUSD",1726587617276,0.163595,61127.0,61124.0,0.163601]
["bitfinex","BTCUSD",1726587617603,0.1636,61125.0,61121.0,0.16148186]
["bitfinex","BTCUSD",1726587617796,0.327183,61128.0,61123.0,0.163602]
["bitfinex","BTCUSD",1726587618048,0.1636,61125.0,61122.0,0.163606]
["bitfinex","BTCUSD",1726587618296,0.327998,61130.0,61121.0,0.48869786]
["bitfinex","BTCUSD",1726587618535,0.49105367,61130.0,61121.0,0.16148186]
["bitfinex","BTCUSD",1726587618785,0.163591,61128.0,61125.0,0.163599]
["bitfinex","BTCUSD",1726587619046,0.163595,61127.0,61123.0,0.16148186]
["bitfinex","BTCUSD",1726587619296,0.49105367,61130.0,61122.0,0.16148186]
["bitfinex","BTCUSD",1726587619527,0.327202,61125.0,61122.0,0.16148186]
["bitfinex","BTCUSD",1726587619724,0.16387767,61130.0,61122.0,0.16148186]
["bitfinex","BTCUSD",1726587619990,0.327184,61128.0,61122.0,0.16148186]
["bitfinex","BTCUSD",1726587620239,0.163599,61125.0,61122.0,0.32508686]
["bitfinex","BTCUSD",1726587620433,0.163596,61126.0,61123.0,0.163603]
["bitfinex","BTCUSD",1726587620922,0.327179,61129.0,61122.0,0.32508786]
["bitfinex","BTCUSD",1726587621172,0.490813,61123.0,61122.0,0.16248186]
["bitfinex","BTCUSD",1726587621432,0.163601,61125.0,61122.0,0.16248186]
["bitfinex","BTCUSD",1726587621653,0.163602,61124.0,61122.0,0.001]
["bitfinex","BTCUSD",1726587621882,0.327195,61126.0,61122.0,0.16248186]
["bitfinex","BTCUSD",1726587622110,0.490813,61123.0,61122.0,0.16248186]
["bitfinex","BTCUSD",1726587622344,0.490813,61123.0,61122.0,0.001]
["bitfinex","BTCUSD",1726587622629,0.327219,61121.0,61120.0,0.16312986]
["bitfinex","BTCUSD",1726587622820,0.16305367,61126.0,61120.0,0.16312986]
["bitfinex","BTCUSD",1726587623052,0.163608,61122.0,61120.0,0.16312986]
["bitfinex","BTCUSD",1726587623399,0.490822,61122.0,61121.0,0.16148186]
["bitfinex","BTCUSD",1726587623582,0.16305367,61126.0,61121.0,0.16148186]
["bitfinex","BTCUSD",1726587623856,0.16305367,61126.0,61120.0,0.001648]
["bitfinex","BTCUSD",1726587623857,0.327201,61125.0,61122.0,0.16148186]
["bitfinex","BTCUSD",1726587624085,0.490813,61123.0,61122.0,0.16148186]
["bitfinex","BTCUSD",1726587624313,0.163607,61122.0,61121.0,0.16148186]
["bitfinex","BTCUSD",1726587624547,0.32718,61129.0,61123.0,0.327205]
["bitfinex","BTCUSD",1726587624770,0.16305367,61128.0,61122.0,0.16160956]
["bitfinex","BTCUSD",1726587625018,0.163604,61123.0,61122.0,0.16160956]
["bitfinex","BTCUSD",1726587625462,0.490813,61123.0,61122.0,0.16160956]
["bitfinex","BTCUSD",1726587626182,0.163604,61123.0,61122.0,0.16160956]
["bitfinex","BTCUSD",1726587626899,0.490813,61123.0,61122.0,0.16160956]
["bitfinex","BTCUSD",1726587627361,0.163604,61123.0,61122.0,0.16160956]
["bitfinex","BTCUSD",1726587628065,0.818022,61123.0,61122.0,0.16160956]
["bitfinex","BTCUSD",1726587628069,0.490821,61122.0,61121.0,0.66325756]
["bitfinex","BTCUSD",1726587628309,1.145249,61122.0,61121.0,0.001648]
["bitfinex","BTCUSD",1726587628556,1.145249,61122.0,61121.0,0.16325756]
["bitfinex","BTCUSD",1726587628796,1.30830267,61122.0,61121.0,0.001648]
["bitfinex","BTCUSD",1726587629310,1.30830267,61122.0,61121.0,0.002648]
["bitfinex","BTCUSD",1726587629791,1.30830267,61122.0,61121.0,0.01912308]
["bitfinex","BTCUSD",1726587632221,1.82697403,61122.0,61121.0,0.01911694]
["bitfinex","BTCUSD",1726587632455,1.84997403,61122.0,61121.0,0.01911694]
["bitfinex","BTCUSD",1726587632968,1.84997403,61122.0,61115.0,0.001648]
["bitfinex","BTCUSD",1726587632969,0.316623,61116.0,61115.0,0.001648]
["bitfinex","BTCUSD",1726587633210,1.32562603,61116.0,61115.0,0.001648]
["bitfinex","BTCUSD",1726587633470,2.30686764,61116.0,61115.0,0.001648]
["bitfinex","BTCUSD",1726587633715,2.36686764,61116.0,61115.0,0.001648]
["bitfinex","BTCUSD",1726587634991,1.65287203,61116.0,61115.0,0.001648]
["bitfinex","BTCUSD",1726587635229,1.63687203,61116.0,61115.0,0.002648]
["bitfinex","BTCUSD",1726587635733,1.44541467,61116.0,61115.0,0.002648]
["bitfinex","BTCUSD",1726587635971,0.177623,61116.0,61115.0,0.002648]
["bitfinex","BTCUSD",1726587636197,0.504869,61116.0,61115.0,0.002648]
["bitfinex","BTCUSD",1726587636660,0.490869,61116.0,61115.0,0.001648]
["bitfinex","BTCUSD",1726587636920,0.490869,61116.0,61115.0,0.003648]
["bitfinex","BTCUSD",1726587636921,0.511869,61116.0,61115.0,0.003648]
["bitfinex","BTCUSD",1726587637156,0.184623,61116.0,61115.0,0.21449416]
["bitfinex","BTCUSD",1726587637405,0.177623,61116.0,61115.0,0.001648]
["bitfinex","BTCUSD",1726587637653,0.021,61116.0,61115.0,0.21395312]
["bitfinex","BTCUSD",1726587637885,0.494869,61116.0,61115.0,0.21395312]
["bitfinex","BTCUSD",1726587638136,0.007,61116.0,61115.0,0.00214439]
["bitfinex","BTCUSD",1726587638378,0.007,61116.0,61115.0,0.49302039]
["bitfinex","BTCUSD",1726587638614,0.007,61116.0,61115.0,1.32027139]
["bitfinex","BTCUSD",1726587639130,0.003,61116.0,61115.0,0.66576939]
["bitfinex","BTCUSD",1726587639425,0.006,61116.0,61115.0,0.49302039]
["bitfinex","BTCUSD",1726587639903,0.003,61116.0,61115.0,0.82027139]
["bitfinex","BTCUSD",1726587640151,0.493869,61116.0,61115.0,0.00714439]
["bitfinex","BTCUSD",1726587640392,0.490869,61116.0,61115.0,0.00714439]
["bitfinex","BTCUSD",1726587640692,0.490869,61116.0,61115.0,0.00214439]
["bitfinex","BTCUSD",1726587640940,0.490869,61116.0,61115.0,0.01314439]
["bitfinex","BTCUSD",1726587640941,0.493869,61116.0,61115.0,0.01314439]
["bitfinex","BTCUSD",1726587641411,0.166623,61116.0,61115.0,0.01314439]
["bitfinex","BTCUSD",1726587641671,0.490869,61116.0,61115.0,0.01314439]
["bitfinex","BTCUSD",1726587641915,0.819115,61116.0,61115.0,0.02114439]
["bitfinex","BTCUSD",1726587642172,0.491869,61116.0,61115.0,0.01014439]
["bitfinex","BTCUSD",1726587642427,0.001,61116.0,61115.0,0.01014439]
["bitfinex","BTCUSD",1726587642673,0.001,61116.0,61115.0,0.01614439]
["bitfinex","BTCUSD",1726587642933,0.491869,61116.0,61115.0,0.01614439]
["bitfinex","BTCUSD",1726587644177,0.164623,61116.0,61115.0,0.01614439]
["bitfinex","BTCUSD",1726587644398,0.491869,61116.0,61115.0,0.01614439]
["bitfinex","BTCUSD",1726587645458,0.001,61116.0,61115.0,0.01614439]
["bitfinex","BTCUSD",1726587645683,0.001,61116.0,61115.0,0.50702039]
["bitfinex","BTCUSD",1726587645911,0.001,61116.0,61115.0,0.99567799]
["bitfinex","BTCUSD",1726587646161,0.001,61116.0,61115.0,0.66842699]
["bitfinex","BTCUSD",1726587646658,0.00053207,61116.0,61115.0,0.99732506]
["bitfinex","BTCUSD",1726587646892,0.00053207,61116.0,61115.0,1.28522506]
["bitfinex","BTCUSD",1726587647145,0.00165,61122.0,61121.0,1.49854339]
["bitfinex","BTCUSD",1726587647373,0.00165,61122.0,61121.0,1.79576239]
["bitfinex","BTCUSD",1726587647602,0.00165,61122.0,61121.0,1.46854339]
["bitfinex","BTCUSD",1726587647833,0.00165,61122.0,61121.0,1.49854339]
["bitfinex","BTCUSD",1726587648566,0.00265,61122.0,61121.0,1.47754339]
["bitfinex","BTCUSD",1726587649957,0.00265,61122.0,61121.0,0.66849639]
["bitfinex","BTCUSD",1726587650206,0.00265,61122.0,61121.0,0.84210539]
["bitfinex","BTCUSD",1726587650441,0.00265,61122.0,61121.0,1.16932439]
["bitfinex","BTCUSD",1726587651332,0.00265,61122.0,61121.0,0.84210539]
["bitfinex","BTCUSD",1726587651547,0.00265,61122.0,61121.0,1.16932439]
["bitfinex","BTCUSD",1726587652254,0.00265,61122.0,61121.0,1.06932439]
["bitfinex","BTCUSD",1726587652500,0.00265,61122.0,61121.0,0.74210539]
["bitfinex","BTCUSD",1726587652733,0.00265,61122.0,61121.0,1.06932439]
["bitfinex","BTCUSD",1726587653527,0.00265,61122.0,61121.0,1.39654339]
["bitfinex","BTCUSD",1726587653742,0.00265,61122.0,61121.0,1.06932439]
["bitfinex","BTCUSD",1726587654436,0.00265,61122.0,61121.0,1.39654339]
["bitfinex","BTCUSD",1726587654660,0.00265,61122.0,61121.0,0.74210539]
["bitfinex","BTCUSD",1726587654884,0.00265,61122.0,61121.0,0.69210539]
["bitfinex","BTCUSD",1726587655116,0.00265,61122.0,61121.0,0.028]
["bitfinex","BTCUSD",1726587655335,0.16570367,61122.0,61121.0,0.028]
["bitfinex","BTCUSD",1726587655555,0.00265,61122.0,61121.0,0.84654339]
["bitfinex","BTCUSD",1726587655771,0.00265,61122.0,61121.0,0.51932439]
["bitfinex","BTCUSD",1726587656279,0.00265,61122.0,61121.0,0.18310539]
["bitfinex","BTCUSD",1726587656492,0.00265,61122.0,61121.0,0.18710539]
["bitfinex","BTCUSD",1726587656714,0.00165,61122.0,61121.0,0.16810539]
["bitfinex","BTCUSD",1726587656924,0.35165,61122.0,61121.0,0.17210539]
["bitfinex","BTCUSD",1726587657387,0.35165,61122.0,61121.0,0.49932439]
["bitfinex","BTCUSD",1726587657607,0.515257,61122.0,61121.0,0.00849639]
["bitfinex","BTCUSD",1726587657826,1.169685,61122.0,61121.0,0.00849639]
["bitfinex","BTCUSD",1726587658055,1.33273867,61122.0,61121.0,0.004]
["bitfinex","BTCUSD",1726587658286,1.33273867,61122.0,61121.0,0.008]
["bitfinex","BTCUSD",1726587658765,1.33273867,61122.0,61121.0,0.004]
["bitfinex","BTCUSD",1726587659680,0.163617,61118.0,61117.0,0.00049639]
["bitfinex","BTCUSD",1726587660416,0.490852,61118.0,61117.0,0.00049639]
["bitfinex","BTCUSD",1726587660649,0.163615,61119.0,61117.0,0.00049639]
["bitfinex","BTCUSD",1726587661147,0.32722,61121.0,61117.0,0.00049639]
["bitfinex","BTCUSD",1726587661148,0.327219,61121.0,61117.0,0.00049639]
["bitfinex","BTCUSD",1726587661371,0.818087,61118.0,61117.0,0.005]
["bitfinex","BTCUSD",1726587661617,0.490869,61116.0,61115.0,0.001648]
["bitfinex","BTCUSD",1726587661856,0.35165,61122.0,61121.0,0.49132439]
["bitfinex","BTCUSD",1726587662352,0.35165,61122.0,61121.0,0.00049639]
["bitfinex","BTCUSD",1726587662599,0.16361,61121.0,61116.0,0.00049639]
["bitfinex","BTCUSD",1726587662837,0.16361,61121.0,61117.0,0.163619]
["bitfinex","BTCUSD",1726587662838,0.16305367,61121.0,61117.0,0.163619]
["bitfinex","BTCUSD",1726587663063,0.35165,61122.0,61117.0,0.00449639]
["bitfinex","BTCUSD",1726587663308,0.35165,61122.0,61119.0,0.00049639]
["bitfinex","BTCUSD",1726587663309,0.163612,61120.0,61119.0,0.00049639]
["bitfinex","BTCUSD",1726587663778,0.842471,61122.0,61121.0,0.001]
["bitfinex","BTCUSD",1726587664043,0.163612,61120.0,61119.0,0.00049639]
["bitfinex","BTCUSD",1726587664964,0.163612,61120.0,61119.0,0.00549639]
["bitfinex","BTCUSD",1726587664965,0.492487,61120.0,61119.0,0.00549639]
["bitfinex","BTCUSD",1726587665184,0.492487,61120.0,61119.0,0.00949639]
["bitfinex","BTCUSD",1726587665408,0.00165,61120.0,61119.0,0.00949639]
["bitfinex","BTCUSD",1726587665659,0.492487,61120.0,61119.0,0.00949639]
["bitfinex","BTCUSD",1726587665887,0.819712,61120.0,61119.0,0.00549639]
["bitfinex","BTCUSD",1726587666322,0.492487,61120.0,61119.0,0.00049639]
["bitfinex","BTCUSD",1726587666542,0.492487,61120.0,61119.0,0.00349639]
["bitfinex","BTCUSD",1726587666995,0.492487,61120.0,61119.0,0.00049639]
["bitfinex","BTCUSD",1726587667218,0.165262,61120.0,61119.0,0.00549639]
["bitfinex","BTCUSD",1726587667449,0.00165,61120.0,61119.0,0.49834139]
["bitfinex","BTCUSD",1726587667713,0.00165,61120.0,61119.0,0.00749639]
["bitfinex","BTCUSD",1726587667945,0.00165,61120.0,61119.0,0.00549639]
["bitfinex","BTCUSD",1726587668186,0.165262,61120.0,61119.0,0.00949639]
["bitfinex","BTCUSD",1726587668419,0.00165,61120.0,61119.0,0.00949639]
["bitfinex","BTCUSD",1726587668655,0.165262,61120.0,61119.0,0.00549639]
["bitfinex","BTCUSD",1726587668890,0.492487,61120.0,61119.0,0.00749639]
["bitfinex","BTCUSD",1726587669596,0.819712,61120.0,61119.0,0.00749639]
["bitfinex","BTCUSD",1726587670074,0.492487,61120.0,61119.0,0.00249639]
["bitfinex","BTCUSD",1726587670300,0.492487,61120.0,61119.0,0.21522403]
["bitfinex","BTCUSD",1726587670522,0.492487,61120.0,61119.0,0.21222403]
["bitfinex","BTCUSD",1726587670742,0.492487,61120.0,61119.0,0.00249639]
["bitfinex","BTCUSD",1726587671233,0.492487,61120.0,61119.0,0.00049639]
["bitfinex","BTCUSD",1726587671492,0.165262,61120.0,61119.0,0.00549639]
["bitfinex","BTCUSD",1726587671724,0.00165,61120.0,61119.0,0.00549639]
["bitfinex","BTCUSD",1726587672192,0.00165,61120.0,61119.0,0.21719799]
["bitfinex","BTCUSD",1726587672437,0.165262,61120.0,61119.0,0.05358299]
["bitfinex","BTCUSD",1726587672692,0.492487,61120.0,61119.0,0.05358469]
["bitfinex","BTCUSD",1726587672916,0.00165,61120.0,61119.0,0.54442969]
["bitfinex","BTCUSD",1726587673134,0.00165,61120.0,61119.0,0.21719969]
["bitfinex","BTCUSD",1726587673354,0.00165,61120.0,61119.0,0.05358469]
["bitfinex","BTCUSD",1726587673577,0.00165,61120.0,61119.0,0.05358834]
["bitfinex","BTCUSD",1726587673809,0.492487,61120.0,61119.0,0.00549639]
["bitfinex","BTCUSD",1726587674070,0.819712,61120.0,61119.0,0.00549639]
["bitfinex","BTCUSD",1726587674291,0.49190611,61120.0,61119.0,0.00549639]
["bitfinex","BTCUSD",1726587674777,0.81913111,61120.0,61119.0,0.00549639]
["bitfinex","BTCUSD",1726587675008,1.19664214,61120.0,61119.0,0.005]
["bitfinex","BTCUSD",1726587675280,1.33240978,61120.0,61119.0,0.005]
["bitfinex","BTCUSD",1726587675569,0.16468111,61120.0,61119.0,0.14841709]
["bitfinex","BTCUSD",1726587675812,0.00106911,61120.0,61119.0,0.21720817]
["bitfinex","BTCUSD",1726587676043,0.00106911,61120.0,61119.0,0.16911139]
["bitfinex","BTCUSD",1726587676273,0.16468111,61120.0,61119.0,0.00549639]
["bitfinex","BTCUSD",1726587676510,0.00106911,61120.0,61119.0,0.00349639]
["bitfinex","BTCUSD",1726587676750,0.16568111,61120.0,61119.0,0.00149639]
["bitfinex","BTCUSD",1726587676980,0.17268111,61120.0,61119.0,0.00249639]
["bitfinex","BTCUSD",1726587677217,0.00806911,61120.0,61119.0,0.00049639]
["bitfinex","BTCUSD",1726587677464,0.00806911,61120.0,61119.0,0.21719304]
["bitfinex","BTCUSD",1726587677921,0.00806911,61120.0,61119.0,0.00549639]
["bitfinex","BTCUSD",1726587678149,0.17168111,61120.0,61119.0,0.21710853]
["bitfinex","BTCUSD",1726587678369,0.00106911,61120.0,61119.0,0.21410853]
["bitfinex","BTCUSD",1726587678615,0.00206911,61120.0,61119.0,0.00049639]
["bitfinex","BTCUSD",1726587678880,0.00206911,61120.0,61119.0,0.16411139]
["bitfinex","BTCUSD",1726587679190,0.00206911,61120.0,61119.0,0.00049639]
["bitfinex","BTCUSD",1726587679294,0.00206911,61120.0,61119.0,0.16411139]
["bitfinex","BTCUSD",1726587680178,0.00206911,61120.0,61119.0,0.00149639]
["bitfinex","BTCUSD",1726587680407,0.00106911,61120.0,61119.0,0.00049639]
["bitfinex","BTCUSD",1726587680636,0.16468111,61120.0,61119.0,0.00049639]
["bitfinex","BTCUSD",1726587680853,0.16468111,61120.0,61119.0,0.00349639]
["bitfinex","BTCUSD",1726587681070,0.00106911,61120.0,61119.0,0.00049639]
["bitfinex","BTCUSD",1726587681311,0.16468111,61120.0,61119.0,0.00349639]
["bitfinex","BTCUSD",1726587681563,0.00106911,61120.0,61119.0,0.00349639]
["bitfinex","BTCUSD",1726587681828,0.00106911,61120.0,61119.0,0.8666078]
["bitfinex","BTCUSD",1726587682273,0.00106911,61120.0,61119.0,1.02783609]
["bitfinex","BTCUSD",1726587683216,0.00306911,61120.0,61119.0,0.70060609]
["bitfinex","BTCUSD",1726587683446,0.16668111,61120.0,61119.0,0.20976109]
["bitfinex","BTCUSD",1726587683693,0.00306911,61120.0,61119.0,0.0485328]
["bitfinex","BTCUSD",1726587683937,0.49190611,61120.0,61119.0,0.0535328]
["bitfinex","BTCUSD",1726587684169,0.49190611,61120.0,61119.0,0.21776109]
["bitfinex","BTCUSD",1726587684413,0.49190611,61120.0,61119.0,0.20976109]
["bitfinex","BTCUSD",1726587684867,0.49190611,61120.0,61119.0,0.22276109]
["bitfinex","BTCUSD",1726587684868,0.49290611,61120.0,61119.0,0.22276109]
["bitfinex","BTCUSD",1726587685312,0.16568111,61120.0,61119.0,0.22276109]
["bitfinex","BTCUSD",1726587685842,0.16568111,61120.0,61119.0,0.0615328]
["bitfinex","BTCUSD",1726587686067,0.16468111,61120.0,61119.0,0.0545328]
["bitfinex","BTCUSD",1726587686295,0.49190611,61120.0,61119.0,0.0485328]
["bitfinex","BTCUSD",1726587686532,0.16468111,61120.0,61119.0,0.0615328]
["bitfinex","BTCUSD",1726587686775,0.49190611,61120.0,61119.0,0.0615328]
["bitfinex","BTCUSD",1726587687028,0.16468111,61120.0,61119.0,0.0615328]
["bitfinex","BTCUSD",1726587687714,0.49190611,61120.0,61119.0,0.0615328]
["bitfinex","BTCUSD",1726587687947,0.81913111,61120.0,61119.0,0.0615328]
["bitfinex","BTCUSD",1726587688169,0.49190611,61120.0,61119.0,0.0615328]
["bitfinex","BTCUSD",1726587688390,0.81913111,61120.0,61119.0,0.06103641]
["bitfinex","BTCUSD",1726587688640,1.63663478,61120.0,61119.0,0.06103641]
["bitfinex","BTCUSD",1726587688859,1.63663478,61120.0,61119.0,0.013]
["bitfinex","BTCUSD",1726587689316,1.65963478,61120.0,61119.0,0.013824]
["bitfinex","BTCUSD",1726587689841,1.65963478,61120.0,61119.0,0.000824]
["bitfinex","BTCUSD",1726587690326,1.66163478,61120.0,61119.0,0.14451082]
["bitfinex","BTCUSD",1726587691063,1.66163478,61120.0,61119.0,0.000824]
["bitfinex","BTCUSD",1726587692082,1.84983478,61120.0,61119.0,0.000824]
["bitfinex","BTCUSD",1726587693232,1.30940978,61120.0,61119.0,0.001824]
["bitfinex","BTCUSD",1726587693497,1.31740978,61120.0,61119.0,0.002824]
["bitfinex","BTCUSD",1726587693744,0.49190611,61120.0,61119.0,0.000824]
["bitfinex","BTCUSD",1726587693992,0.49990611,61120.0,61119.0,0.001824]
["bitfinex","BTCUSD",1726587694229,0.81913111,61120.0,61119.0,0.04994408]
["bitfinex","BTCUSD",1726587694478,0.81913111,61120.0,61119.0,0.2139236]
["bitfinex","BTCUSD",1726587694728,0.81913111,61120.0,61119.0,0.001824]
["bitfinex","BTCUSD",1726587695448,1.17314994,61120.0,61119.0,0.001824]
["bitfinex","BTCUSD",1726587695690,1.52337494,61120.0,61119.0,0.001824]
["bitfinex","BTCUSD",1726587695920,1.52337494,61120.0,61119.0,0.000824]
["bitfinex","BTCUSD",1726587696152,1.85859994,61120.0,61119.0,0.001824]
["bitfinex","BTCUSD",1726587696393,2.16319994,61120.0,61119.0,0.001824]
["bitfinex","BTCUSD",1726587696825,2.16119994,61120.0,61119.0,0.000824]
["bitfinex","BTCUSD",1726587697301,2.16319994,61120.0,61119.0,0.000824]
["bitfinex","BTCUSD",1726587697543,2.16119994,61120.0,61119.0,0.000824]
["bitfinex","BTCUSD",1726587698029,1.83997494,61120.0,61119.0,0.001824]
["bitfinex","BTCUSD",1726587698652,1.31691758,61120.0,61119.0,0.001824]
["bitfinex","BTCUSD",1726587698654,0.49941391,61120.0,61119.0,0.001824]
["bitfinex","BTCUSD",1726587698861,0.82663891,61120.0,61119.0,0.21411342]
["bitfinex","BTCUSD",1726587699083,1.30891758,61120.0,61119.0,0.000824]
["bitfinex","BTCUSD",1726587699310,1.50737494,61120.0,61119.0,0.001824]
["bitfinex","BTCUSD",1726587699523,1.31591758,61120.0,61119.0,0.001824]
["bitfinex","BTCUSD",1726587699766,1.50037494,61120.0,61119.0,0.000824]
["bitfinex","BTCUSD",1726587700034,1.50537494,61120.0,61119.0,0.001824]
["bitfinex","BTCUSD",1726587700456,1.50637494,61120.0,61119.0,0.000824]
["bitfinex","BTCUSD",1726587700899,1.50237494,61120.0,61119.0,0.000824]
["bitfinex","BTCUSD",1726587701668,1.85259994,61120.0,61119.0,0.000824]
["bitfinex","BTCUSD",1726587702143,1.52537494,61120.0,61119.0,0.000824]
["bitfinex","BTCUSD",1726587702382,1.53137494,61120.0,61119.0,0.001824]
["bitfinex","BTCUSD",1726587702626,1.52537494,61120.0,61119.0,0.000824]
["bitfinex","BTCUSD",1726587702864,1.52837494,61120.0,61119.0,0.000824]
["bitfinex","BTCUSD",1726587703796,0.98669258,61120.0,61119.0,0.000824]
["bitfinex","BTCUSD",1726587704020,1.31391758,61120.0,61119.0,0.000824]
["bitfinex","BTCUSD",1726587704257,1.50537494,61120.0,61119.0,0.000824]
["bitfinex","BTCUSD",1726587705443,1.50537494,61120.0,61119.0,0.14463592]
["bitfinex","BTCUSD",1726587705672,1.50537494,61120.0,61119.0,0.000824]
["bitfinex","BTCUSD",1726587706384,1.85559994,61120.0,61119.0,0.000824]
["bitfinex","BTCUSD",1726587706626,1.52837494,61120.0,61119.0,0.000824]
["bitfinex","BTCUSD",1726587706853,1.31391758,61120.0,61119.0,0.000824]
["bitfinex","BTCUSD",1726587707519,1.85559994,61120.0,61119.0,0.000824]
["bitfinex","BTCUSD",1726587708221,1.85559994,61120.0,61119.0,0.1445881]
["bitfinex","BTCUSD",1726587708466,1.85559994,61120.0,61119.0,0.000824]
["bitfinex","BTCUSD",1726587709883,2.27546758,61120.0,61119.0,0.000824]
["bitfinex","BTCUSD",1726587710156,2.27546758,61120.0,61119.0,0.001824]
["bitfinex","BTCUSD",1726587710157,2.50042855,61120.0,61119.0,0.001824]
["bitfinex","BTCUSD",1726587710396,2.49742855,61120.0,61119.0,0.12168496]
["bitfinex","BTCUSD",1726587710629,2.50442855,61120.0,61119.0,0.12268496]
["bitfinex","BTCUSD",1726587710873,2.49742855,61120.0,61119.0,0.12168496]
["bitfinex","BTCUSD",1726587711105,2.49342855,61120.0,61119.0,0.000824]
["bitfinex","BTCUSD",1726587711352,2.16620355,61120.0,61119.0,0.000824]
["bitfinex","BTCUSD",1726587711578,2.49542855,61120.0,61119.0,0.000824]
["bitfinex","BTCUSD",1726587711816,2.16620355,61120.0,61119.0,0.000824]
["bitfinex","BTCUSD",1726587712281,2.50742855,61120.0,61119.0,0.001824]
["bitfinex","BTCUSD",1726587712512,2.50542855,61120.0,61119.0,0.001824]
["bitfinex","BTCUSD",1726587712755,2.51342855,61120.0,61119.0,0.002824]
["bitfinex","BTCUSD",1726587713001,2.50142855,61120.0,61119.0,0.001824]
["bitfinex","BTCUSD",1726587713217,2.50142855,61120.0,61119.0,0.000824]
["bitfinex","BTCUSD",1726587713218,2.16620355,61120.0,61119.0,0.000824]
["bitfinex","BTCUSD",1726587713445,2.18020355,61120.0,61119.0,0.001824]
["bitfinex","BTCUSD",1726587713666,2.17420355,61120.0,61119.0,0.001824]
["bitfinex","BTCUSD",1726587713900,2.17620355,61120.0,61119.0,0.001824]
["bitfinex","BTCUSD",1726587714377,2.17420355,61120.0,61119.0,0.001824]
["bitfinex","BTCUSD",1726587714603,2.18820355,61120.0,61119.0,0.002824]
["bitfinex","BTCUSD",1726587714843,2.24820355,61120.0,61119.0,0.002824]
["bitfinex","BTCUSD",1726587715591,2.57542855,61120.0,61119.0,0.002824]
["bitfinex","BTCUSD",1726587716300,2.88822855,61120.0,61119.0,0.002824]
["bitfinex","BTCUSD",1726587716990,2.55900355,61120.0,61119.0,0.002824]
["bitfinex","BTCUSD",1726587717227,2.88822855,61120.0,61119.0,0.002824]
["bitfinex","BTCUSD",1726587719081,1.89132861,61117.0,61116.0,0.000824]
["bitfinex","BTCUSD",1726587719310,2.17738228,61117.0,61116.0,0.000824]
["bitfinex","BTCUSD",1726587719768,2.50462328,61117.0,61116.0,0.000824]
["bitfinex","BTCUSD",1726587720455,2.47962328,61117.0,61116.0,0.001824]
["bitfinex","BTCUSD",1726587720706,1.89135661,61116.0,61115.0,0.001648]
["bitfinex","BTCUSD",1726587720934,2.69611364,61116.0,61115.0,0.001648]
["bitfinex","BTCUSD",1726587722324,1.4728,61108.0,61107.0,0.1970446]
["bitfinex","BTCUSD",1726587722559,1.95031103,61108.0,61107.0,0.1970446]
["bitfinex","BTCUSD",1726587723488,1.94956916,61108.0,61107.0,0.1970446]
["bitfinex","BTCUSD",1726587724170,1.96256916,61108.0,61107.0,0.1980446]
["bitfinex","BTCUSD",1726587724401,1.97556916,61108.0,61107.0,0.1990446]
["bitfinex","BTCUSD",1726587725323,0.51619113,61108.0,61107.0,0.1990446]
["bitfinex","BTCUSD",1726587725579,0.51619113,61108.0,61107.0,0.1998686]
["bitfinex","BTCUSD",1726587726043,0.84348013,61108.0,61107.0,0.1998686]
["bitfinex","BTCUSD",1726587726266,0.81748013,61108.0,61107.0,0.1978686]
["bitfinex","BTCUSD",1726587726516,0.81748013,61108.0,61107.0,0.1988686]
["bitfinex","BTCUSD",1726587726517,0.49519113,61108.0,61107.0,0.1988686]
["bitfinex","BTCUSD",1726587726762,0.011,61108.0,61107.0,1.1400852]
["bitfinex","BTCUSD",1726587726982,0.348352,61111.0,61107.0,1.25449999]
["bitfinex","BTCUSD",1726587727207,0.348352,61111.0,61109.0,0.163641]
["bitfinex","BTCUSD",1726587727424,0.348352,61111.0,61110.0,0.163639]
["bitfinex","BTCUSD",1726587727640,0.348352,61111.0,61109.0,0.16364]
["bitfinex","BTCUSD",1726587727868,0.348352,61111.0,61109.0,0.21162777]
["bitfinex","BTCUSD",1726587728120,0.348352,61111.0,61109.0,0.16364]
["bitfinex","BTCUSD",1726587728334,0.348352,61111.0,61107.0,0.43726499]
["bitfinex","BTCUSD",1726587728561,0.348352,61111.0,61107.0,0.76355499]
["bitfinex","BTCUSD",1726587728787,0.348352,61111.0,61109.0,0.163641]
["bitfinex","BTCUSD",1726587729016,0.350352,61111.0,61109.0,0.163641]
["bitfinex","BTCUSD",1726587729246,0.350352,61111.0,61110.0,0.17526602]
["bitfinex","BTCUSD",1726587729513,0.349352,61111.0,61110.0,1.56367431]
["bitfinex","BTCUSD",1726587729760,0.348352,61111.0,61110.0,1.89095231]
["bitfinex","BTCUSD",1726587730231,0.349352,61111.0,61110.0,1.56367431]
["bitfinex","BTCUSD",1726587730440,0.348352,61111.0,61110.0,1.39756178]
["bitfinex","BTCUSD",1726587730730,0.349352,61111.0,61110.0,1.73083978]
["bitfinex","BTCUSD",1726587730951,0.349352,61111.0,61110.0,0.75147931]
["bitfinex","BTCUSD",1726587731166,0.511988,61111.0,61110.0,0.75047931]
["bitfinex","BTCUSD",1726587731407,0.349352,61111.0,61110.0,0.70342341]
["bitfinex","BTCUSD",1726587731856,0.349352,61111.0,61110.0,0.86706241]
["bitfinex","BTCUSD",1726587732088,0.349352,61111.0,61110.0,1.2373991]
["bitfinex","BTCUSD",1726587732293,0.350352,61111.0,61110.0,0.87306241]
["bitfinex","BTCUSD",1726587732513,0.350352,61111.0,61110.0,1.24840208]
["bitfinex","BTCUSD",1726587732731,0.350352,61111.0,61110.0,0.92112408]
["bitfinex","BTCUSD",1726587732939,0.350352,61111.0,61110.0,0.75748508]
["bitfinex","BTCUSD",1726587733399,0.35010481,61111.0,61110.0,0.92112408]
["bitfinex","BTCUSD",1726587733633,0.34961156,61111.0,61110.0,0.75748508]
["bitfinex","BTCUSD",1726587734543,0.34961156,61111.0,61110.0,1.24840208]
["bitfinex","BTCUSD",1726587734777,0.34961156,61111.0,61110.0,1.57568008]
["bitfinex","BTCUSD",1726587735987,0.001648,61117.0,61116.0,0.540869]
["bitfinex","BTCUSD",1726587736214,0.001648,61117.0,61116.0,3.44165601]
["bitfinex","BTCUSD",1726587736432,0.001648,61117.0,61116.0,3.4530585]
["bitfinex","BTCUSD",1726587736879,0.001648,61117.0,61116.0,3.94335817]
["bitfinex","BTCUSD",1726587737106,0.001648,61117.0,61116.0,4.51645417]
["bitfinex","BTCUSD",1726587737363,0.00165,61122.0,61121.0,1.605747]
["bitfinex","BTCUSD",1726587737824,0.00165,61122.0,61121.0,1.94430254]
["bitfinex","BTCUSD",1726587738453,0.00165,61122.0,61121.0,1.61708354]
["bitfinex","BTCUSD",1726587738679,0.00165,61122.0,61121.0,0.427219]
["bitfinex","BTCUSD",1726587738910,0.00165,61122.0,61121.0,0.918047]
["bitfinex","BTCUSD",1726587739140,0.00165,61122.0,61121.0,1.245266]
["bitfinex","BTCUSD",1726587739367,0.00165,61122.0,61121.0,0.918047]
["bitfinex","BTCUSD",1726587739621,0.00165,61122.0,61121.0,0.263609]
["bitfinex","BTCUSD",1726587739856,0.001648,61120.0,61119.0,0.4703613]
["bitfinex","BTCUSD",1726587740103,0.001648,61120.0,61119.0,0.3067503]
["bitfinex","BTCUSD",1726587740337,0.001648,61120.0,61119.0,0.6339803]
["bitfinex","BTCUSD",1726587740589,0.001648,61120.0,61118.0,0.3067523]
["bitfinex","BTCUSD",1726587740827,0.001648,61120.0,61119.0,0.918075]
["bitfinex","BTCUSD",1726587741070,0.001648,61120.0,61119.0,0.590845]
["bitfinex","BTCUSD",1726587741812,0.001648,61120.0,61119.0,0.918075]
["bitfinex","BTCUSD",1726587742270,0.001648,61120.0,61119.0,0.932075]
["bitfinex","BTCUSD",1726587742708,0.001648,61120.0,61119.0,0.617845]
["bitfinex","BTCUSD",1726587742941,0.001648,61120.0,61119.0,0.604845]
["bitfinex","BTCUSD",1726587743205,0.001648,61120.0,61119.0,0.027]
["bitfinex","BTCUSD",1726587743540,1.01276367,61120.0,61119.0,0.027]
["bitfinex","BTCUSD",1726587744185,1.33998867,61120.0,61119.0,0.027]
["bitfinex","BTCUSD",1726587744635,1.33998867,61120.0,61119.0,0.014]
["bitfinex","BTCUSD",1726587745098,0.327242,61117.0,61112.0,0.11915516]
["bitfinex","BTCUSD",1726587745324,0.03,61116.0,61114.0,0.163626]
["bitfinex","BTCUSD",1726587745518,0.03,61116.0,61113.0,0.16363]
["bitfinex","BTCUSD",1726587745750,0.03,61119.0,61114.0,0.163628]
["bitfinex","BTCUSD",1726587746031,0.03,61119.0,61115.0,0.163625]
["bitfinex","BTCUSD",1726587746220,0.031648,61120.0,61116.0,0.163621]
["bitfinex","BTCUSD",1726587746452,0.031648,61120.0,61115.0,0.32725]
["bitfinex","BTCUSD",1726587746453,0.031648,61120.0,61119.0,0.004]
["bitfinex","BTCUSD",1726587746679,0.84971,61120.0,61119.0,0.004]
["bitfinex","BTCUSD",1726587746912,0.195261,61120.0,61117.0,0.11917544]
["bitfinex","BTCUSD",1726587747147,0.195261,61120.0,61114.0,0.163627]
["bitfinex","BTCUSD",1726587747148,0.163615,61119.0,61116.0,0.11917544]
["bitfinex","BTCUSD",1726587747386,0.193617,61118.0,61117.0,0.11917544]
["bitfinex","BTCUSD",1726587747868,0.16362,61117.0,61116.0,0.11917544]
["bitfinex","BTCUSD",1726587748111,0.163634,61112.0,61110.0,3.408824]
["bitfinex","BTCUSD",1726587748349,0.327262,61113.0,61110.0,3.408824]
["bitfinex","BTCUSD",1726587748592,0.327262,61113.0,61111.0,0.11919135]
["bitfinex","BTCUSD",1726587748593,0.163632,61113.0,61111.0,0.11919135]
["bitfinex","BTCUSD",1726587748839,0.163632,61113.0,61110.0,3.408824]
["bitfinex","BTCUSD",1726587748840,0.163636,61111.0,61110.0,3.408824]
["bitfinex","BTCUSD",1726587749734,0.818182,61111.0,61110.0,3.408824]
["bitfinex","BTCUSD",1726587750005,0.818182,61111.0,61110.0,0.000824]
["bitfinex","BTCUSD",1726587750242,0.491909,61111.0,61110.0,0.014824]
["bitfinex","BTCUSD",1726587750463,0.819182,61111.0,61110.0,0.014824]
["bitfinex","BTCUSD",1726587750702,0.491909,61111.0,61110.0,0.014824]
["bitfinex","BTCUSD",1726587750923,0.490909,61111.0,61110.0,0.000824]
["bitfinex","BTCUSD",1726587751209,0.03,61112.0,61110.0,0.000824]
["bitfinex","BTCUSD",1726587751447,0.490909,61111.0,61110.0,0.000824]
["bitfinex","BTCUSD",1726587751897,0.163636,61111.0,61110.0,0.000824]
["bitfinex","BTCUSD",1726587752116,0.490909,61111.0,61110.0,0.014824]
["bitfinex","BTCUSD",1726587752332,0.818182,61111.0,61110.0,0.014824]
["bitfinex","BTCUSD",1726587752603,0.819182,61111.0,61110.0,0.007824]
["bitfinex","BTCUSD",1726587752824,0.848182,61111.0,61110.0,0.005824]
["bitfinex","BTCUSD",1726587753052,1.175455,61111.0,61110.0,0.005824]
["bitfinex","BTCUSD",1726587753269,0.848182,61111.0,61110.0,0.011824]
["bitfinex","BTCUSD",1726587753514,0.84793424,61111.0,61110.0,0.006824]
["bitfinex","BTCUSD",1726587753734,0.84893424,61111.0,61110.0,0.019824]
["bitfinex","BTCUSD",1726587753973,0.031,61111.0,61110.0,0.019824]
["bitfinex","BTCUSD",1726587754218,0.03,61112.0,61110.0,0.006824]
["bitfinex","BTCUSD",1726587754463,0.03,61111.0,61110.0,0.14990541]
["bitfinex","BTCUSD",1726587754843,0.03,61112.0,61110.0,0.14990541]
["bitfinex","BTCUSD",1726587755072,0.03,61111.0,61110.0,0.14390541]
["bitfinex","BTCUSD",1726587755268,0.520909,61111.0,61110.0,0.000824]
["bitfinex","BTCUSD",1726587755623,0.521909,61111.0,61110.0,0.000824]
["bitfinex","BTCUSD",1726587755839,0.194636,61111.0,61110.0,0.000824]
["bitfinex","BTCUSD",1726587756346,0.848182,61111.0,61110.0,0.001824]
["bitfinex","BTCUSD",1726587756582,0.848182,61111.0,61110.0,0.002824]
["bitfinex","BTCUSD",1726587756809,0.848182,61111.0,61110.0,0.000824]
["bitfinex","BTCUSD",1726587756810,0.520909,61111.0,61110.0,0.000824]
["bitfinex","BTCUSD",1726587757207,0.193636,61111.0,61110.0,0.004824]
["bitfinex","BTCUSD",1726587757414,0.193636,61111.0,61110.0,0.002824]
["bitfinex","BTCUSD",1726587757415,0.520909,61111.0,61110.0,0.002824]
["bitfinex","BTCUSD",1726587758058,0.848182,61111.0,61110.0,0.002824]
["bitfinex","BTCUSD",1726587758276,0.520909,61111.0,61110.0,0.002824]
["bitfinex","BTCUSD",1726587758488,0.848182,61111.0,61110.0,0.000824]
["bitfinex","BTCUSD",1726587758956,0.848182,61111.0,61110.0,0.004824]
["bitfinex","BTCUSD",1726587759171,0.520909,61111.0,61110.0,0.004824]
["bitfinex","BTCUSD",1726587759387,0.03,61111.0,61110.0,0.002824]
["bitfinex","BTCUSD",1726587759598,0.193636,61111.0,61110.0,0.004824]
["bitfinex","BTCUSD",1726587760296,0.03,61111.0,61110.0,0.004824]
["bitfinex","BTCUSD",1726587760737,0.193636,61111.0,61110.0,0.004824]
["bitfinex","BTCUSD",1726587761423,0.520909,61111.0,61110.0,0.004824]
["bitfinex","BTCUSD",1726587762157,0.193636,61111.0,61110.0,0.004824]
["bitfinex","BTCUSD",1726587762707,0.03,61111.0,61110.0,0.004824]
["bitfinex","BTCUSD",1726587762938,0.03,61111.0,61110.0,0.14795153]
["bitfinex","BTCUSD",1726587763404,0.03,61111.0,61110.0,0.004824]
["bitfinex","BTCUSD",1726587763636,0.02975281,61111.0,61110.0,0.004824]
["bitfinex","BTCUSD",1726587763881,0.327263,61113.0,61110.0,0.004824]
["bitfinex","BTCUSD",1726587764131,0.02975281,61111.0,61110.0,0.004824]
["bitfinex","BTCUSD",1726587764588,0.19338881,61111.0,61110.0,0.004824]
["bitfinex","BTCUSD",1726587765051,0.02975281,61111.0,61110.0,0.002824]
["bitfinex","BTCUSD",1726587766199,0.19338881,61111.0,61110.0,0.14602337]
["bitfinex","BTCUSD",1726587766467,0.19338881,61111.0,61110.0,0.14802337]
["bitfinex","BTCUSD",1726587766701,0.02975281,61111.0,61110.0,0.004824]
["bitfinex","BTCUSD",1726587767163,0.02975281,61112.0,61110.0,0.004824]
["bitfinex","BTCUSD",1726587767397,0.02975281,61114.0,61110.0,0.004824]
["bitfinex","BTCUSD",1726587767624,0.02975281,61114.0,61110.0,0.21616074]
["bitfinex","BTCUSD",1726587767831,0.19338681,61112.0,61111.0,0.2114327]
["bitfinex","BTCUSD",1726587768075,0.163634,61112.0,61111.0,0.2114327]
["bitfinex","BTCUSD",1726587768304,0.52065381,61112.0,61111.0,0.2114327]
["bitfinex","BTCUSD",1726587768552,0.19338881,61111.0,61110.0,0.002824]
["bitfinex","BTCUSD",1726587768789,0.19338881,61111.0,61110.0,0.000824]
["bitfinex","BTCUSD",1726587769800,0.52066181,61111.0,61110.0,0.000824]
["bitfinex","BTCUSD",1726587770021,0.19338881,61111.0,61110.0,0.000824]
["bitfinex","BTCUSD",1726587770271,0.19338881,61111.0,61110.0,0.21255959]
["bitfinex","BTCUSD",1726587770495,0.19338881,61111.0,61110.0,0.000824]
["bitfinex","BTCUSD",1726587770956,0.52066181,61111.0,61110.0,0.000824]
["bitfinex","BTCUSD",1726587771190,0.52066181,61111.0,61110.0,0.002824]
["bitfinex","BTCUSD",1726587771920,0.52066181,61111.0,61110.0,0.004824]
["bitfinex","BTCUSD",1726587772377,0.19338881,61111.0,61110.0,0.004824]
["bitfinex","BTCUSD",1726587773017,0.52066181,61111.0,61110.0,0.004824]
["bitfinex","BTCUSD",1726587773444,0.19338881,61111.0,61110.0,0.004824]
["bitfinex","BTCUSD",1726587773892,0.52066181,61111.0,61110.0,0.004824]
["bitfinex","BTCUSD",1726587775478,0.52066181,61111.0,61110.0,0.05289486]
["bitfinex","BTCUSD",1726587775922,0.84793481,61111.0,61110.0,0.05289486]
["bitfinex","BTCUSD",1726587776131,0.84793481,61111.0,61110.0,0.004824]
["bitfinex","BTCUSD",1726587776355,0.84793481,61111.0,61110.0,0.21670586]
["bitfinex","BTCUSD",1726587776582,1.04543481,61111.0,61110.0,0.004824]
["bitfinex","BTCUSD",1726587777696,1.04543481,61111.0,61110.0,0.002824]
["bitfinex","BTCUSD",1726587777932,1.04543481,61111.0,61110.0,0.000824]
["bitfinex","BTCUSD",1726587778168,1.04843481,61111.0,61110.0,0.000824]
["bitfinex","BTCUSD",1726587778391,1.37570781,61111.0,61110.0,0.000824]
["bitfinex","BTCUSD",1726587778615,1.37670781,61111.0,61110.0,0.1443318]
["bitfinex","BTCUSD",1726587779060,1.05143481,61111.0,61110.0,0.1443318]
["bitfinex","BTCUSD",1726587779537,1.05143481,61111.0,61110.0,0.000824]
["bitfinex","BTCUSD",1726587779989,1.05143481,61111.0,61110.0,0.1443318]
["bitfinex","BTCUSD",1726587780700,0.85393481,61111.0,61110.0,0.1443318]
["bitfinex","BTCUSD",1726587780942,0.85393481,61111.0,61110.0,0.000824]
["bitfinex","BTCUSD",1726587781189,1.18120781,61111.0,61110.0,0.000824]
["bitfinex","BTCUSD",1726587781431,0.85393481,61111.0,61110.0,0.000824]
["bitfinex","BTCUSD",1726587782889,0.006,61111.0,61110.0,0.164463]
["bitfinex","BTCUSD",1726587783128,0.006,61111.0,61110.0,0.000824]
["bitfinex","BTCUSD",1726587783129,0.52666181,61111.0,61110.0,0.000824]
["bitfinex","BTCUSD",1726587783384,0.85393481,61111.0,61110.0,0.000824]
["bitfinex","BTCUSD",1726587783625,0.03575281,61111.0,61110.0,0.000824]
["bitfinex","BTCUSD",1726587783859,0.03175281,61111.0,61110.0,0.000824]
["bitfinex","BTCUSD",1726587784371,0.19738881,61111.0,61110.0,0.000824]
["bitfinex","BTCUSD",1726587784615,0.19538881,61111.0,61110.0,0.14418629]
["bitfinex","BTCUSD",1726587784829,0.19938881,61111.0,61110.0,0.000824]
["bitfinex","BTCUSD",1726587785298,0.19538881,61111.0,61110.0,0.000824]
["bitfinex","BTCUSD",1726587785520,0.19538881,61111.0,61110.0,0.14418629]
["bitfinex","BTCUSD",1726587785752,0.52266181,61111.0,61110.0,0.14418629]
["bitfinex","BTCUSD",1726587786179,0.52266181,61111.0,61110.0,0.000824]
["bitfinex","BTCUSD",1726587786620,0.52266181,61111.0,61110.0,0.14418629]
["bitfinex","BTCUSD",1726587786884,0.84993481,61111.0,61110.0,0.000824]
["bitfinex","BTCUSD",1726587787322,0.52266181,61111.0,61110.0,0.000824]
["bitfinex","BTCUSD",1726587787759,0.84993481,61111.0,61110.0,0.000824]
["bitfinex","BTCUSD",1726587787978,0.52266181,61111.0,61110.0,0.000824]
["bitfinex","BTCUSD",1726587788267,0.85193481,61111.0,61110.0,0.000824]
["bitfinex","BTCUSD",1726587788497,0.52466181,61111.0,61110.0,0.000824]
["bitfinex","BTCUSD",1726587789186,1.01498848,61111.0,61110.0,0.000824]
["bitfinex","BTCUSD",1726587792055,1.01498848,61111.0,61110.0,0.12041938]
["bitfinex","BTCUSD",1726587792279,1.01498848,61111.0,61110.0,0.000824]
["bitfinex","BTCUSD",1726587793138,1.34226148,61111.0,61110.0,0.000824]
["bitfinex","BTCUSD",1726587793561,1.34201429,61111.0,61110.0,0.000824]
["bitfinex","BTCUSD",1726587793979,1.01474129,61111.0,61110.0,0.12041882]
["bitfinex","BTCUSD",1726587794644,1.01474129,61111.0,61110.0,0.000824]
["bitfinex","BTCUSD",1726587794875,1.01474129,61111.0,61110.0,0.12032771]
["bitfinex","BTCUSD",1726587795088,1.01474129,61111.0,61110.0,0.000824]
["bitfinex","BTCUSD",1726587795948,0.68746829,61111.0,61110.0,0.000824]
["bitfinex","BTCUSD",1726587796168,0.03350562,61111.0,61110.0,0.000824]
["bitfinex","BTCUSD",1726587796581,0.03350562,61111.0,61110.0,0.164463]
["bitfinex","BTCUSD",1726587797318,0.03350562,61111.0,61110.0,0.63526792]
["bitfinex","BTCUSD",1726587797569,0.03350562,61111.0,61110.0,0.819019]
["bitfinex","BTCUSD",1726587797790,0.03350562,61111.0,61110.0,1.03094548]
["bitfinex","BTCUSD",1726587798042,0.004,61111.0,61110.0,0.819019]
["bitfinex","BTCUSD",1726587798298,0.002,61111.0,61110.0,1.03981083]
["bitfinex","BTCUSD",1726587798522,0.002,61111.0,61110.0,0.000824]
["bitfinex","BTCUSD",1726587798758,0.001648,61114.0,61110.0,0.000824]
["bitfinex","BTCUSD",1726587798978,0.001648,61114.0,61113.0,0.14332993]
["bitfinex","BTCUSD",1726587799201,0.001648,61114.0,61110.0,0.000824]
["bitfinex","BTCUSD",1726587799202,0.163631,61113.0,61112.0,0.14334905]
["bitfinex","BTCUSD",1726587799451,0.490909,61111.0,61110.0,0.14418873]
["bitfinex","BTCUSD",1726587799696,0.52041462,61111.0,61110.0,0.000824]
["bitfinex","BTCUSD",1726587799933,1.03914498,61111.0,61110.0,0.12033137]
["bitfinex","BTCUSD",1726587800165,1.20219865,61111.0,61110.0,0.000824]
["bitfinex","BTCUSD",1726587800625,1.55447165,61111.0,61110.0,0.000824]
["bitfinex","BTCUSD",1726587800873,1.87247165,61111.0,61110.0,0.000824]
["bitfinex","BTCUSD",1726587801570,1.87747165,61111.0,61110.0,0.001824]
["bitfinex","BTCUSD",1726587802272,1.87747165,61111.0,61110.0,0.000824]
["bitfinex","BTCUSD",1726587802273,1.87247165,61111.0,61110.0,0.000824]
["bitfinex","BTCUSD",1726587802528,1.88011965,61111.0,61110.0,0.001824]
["bitfinex","BTCUSD",1726587802773,2.07111965,61111.0,61110.0,0.001824]
["bitfinex","BTCUSD",1726587803745,2.07111965,61111.0,61110.0,0.000824]
["bitfinex","BTCUSD",1726587803746,2.06511965,61111.0,61110.0,0.000824]
["bitfinex","BTCUSD",1726587803992,1.87866229,61111.0,61110.0,0.001824]
["bitfinex","BTCUSD",1726587804225,1.88466229,61111.0,61110.0,0.002824]
["bitfinex","BTCUSD",1726587804684,1.21438929,61111.0,61110.0,0.002824]
["bitfinex","BTCUSD",1726587806361,1.54166229,61111.0,61110.0,0.002824]
["bitfinex","BTCUSD",1726587806845,1.21438929,61111.0,61110.0,0.002824]
["bitfinex","BTCUSD",1726587808721,1.02338929,61111.0,61110.0,0.002824]
["bitfinex","BTCUSD",1726587809188,0.53306262,61111.0,61110.0,0.002824]
["bitfinex","BTCUSD",1726587809385,0.86033562,61111.0,61110.0,0.002824]
["bitfinex","BTCUSD",1726587811064,1.02338929,61111.0,61110.0,0.002824]
["bitfinex","BTCUSD",1726587811533,1.40066229,61111.0,61110.0,0.002824]
["bitfinex","BTCUSD",1726587814395,1.19801662,61108.0,61107.0,0.03710036]
["bitfinex","BTCUSD",1726587814617,2.00505929,61108.0,61107.0,0.03710036]
["bitfinex","BTCUSD",1726587814865,1.97505929,61108.0,61107.0,0.03710036]
["bitfinex","BTCUSD",1726587816558,1.97505929,61108.0,61107.0,0.03810036]
["bitfinex","BTCUSD",1726587816559,1.98605929,61108.0,61107.0,0.03810036]
["bitfinex","BTCUSD",1726587817031,1.97505929,61108.0,61107.0,0.03710036]
["bitfinex","BTCUSD",1726587817471,1.97505929,61108.0,61107.0,0.03910036]
["bitfinex","BTCUSD",1726587817472,1.99905929,61108.0,61107.0,0.03910036]
["bitfinex","BTCUSD",1726587817966,1.97505929,61108.0,61107.0,0.03710036]
["bitfinex","BTCUSD",1726587818197,2.00105929,61108.0,61107.0,0.03910036]
["bitfinex","BTCUSD",1726587818435,2.00105929,61108.0,61107.0,0.03810036]
["bitfinex","BTCUSD",1726587818660,2.34234829,61108.0,61107.0,0.03910036]
["bitfinex","BTCUSD",1726587818891,2.01505929,61108.0,61107.0,0.03910036]
["bitfinex","BTCUSD",1726587819384,2.00305929,61108.0,61107.0,0.03810036]
["bitfinex","BTCUSD",1726587819639,2.01405929,61108.0,61107.0,0.03910036]
["bitfinex","BTCUSD",1726587820107,2.34134829,61108.0,61107.0,0.03910036]
["bitfinex","BTCUSD",1726587820407,2.33034829,61108.0,61107.0,0.03810036]
["bitfinex","BTCUSD",1726587820666,2.34134829,61108.0,61107.0,0.03910036]
["bitfinex","BTCUSD",1726587821134,2.01405929,61108.0,61107.0,0.03910036]
["bitfinex","BTCUSD",1726587821615,1.97505929,61108.0,61107.0,0.03710036]
["bitfinex","BTCUSD",1726587821863,2.31634829,61108.0,61107.0,0.03810036]
["bitfinex","BTCUSD",1726587822341,2.34634829,61108.0,61107.0,0.03810036]
["bitfinex","BTCUSD",1726587823112,2.35734829,61108.0,61107.0,0.03910036]
["bitfinex","BTCUSD",1726587823570,2.34634829,61108.0,61107.0,0.03810036]
["bitfinex","BTCUSD",1726587824044,2.35734829,61108.0,61107.0,0.03910036]
["bitfinex","BTCUSD",1726587825205,2.03005929,61108.0,61107.0,0.03910036]
["bitfinex","BTCUSD",1726587825931,1.97705929,61108.0,61107.0,0.03910036]
["bitfinex","BTCUSD",1726587826185,0.21814962,61108.0,61107.0,0.03910036]
["bitfinex","BTCUSD",1726587826417,0.54543862,61108.0,61107.0,0.03910036]
["bitfinex","BTCUSD",1726587826661,0.87272762,61108.0,61107.0,0.03910036]
["bitfinex","BTCUSD",1726587826895,0.025,61108.0,61107.0,0.03910036]
["bitfinex","BTCUSD",1726587827367,0.02950562,61110.0,61107.0,0.03710036]
["bitfinex","BTCUSD",1726587827368,0.19314662,61110.0,61107.0,0.03710036]
["bitfinex","BTCUSD",1726587827604,0.017,61108.0,61107.0,0.03910036]
["bitfinex","BTCUSD",1726587827834,0.017,61108.0,61107.0,0.85733536]
["bitfinex","BTCUSD",1726587828108,0.02950562,61110.0,61109.0,0.163642]
["bitfinex","BTCUSD",1726587828345,0.02950562,61110.0,61108.0,0.163642]
["bitfinex","BTCUSD",1726587828583,0.02950562,61110.0,61107.0,0.03810036]
["bitfinex","BTCUSD",1726587828822,0.02950562,61110.0,61108.0,0.11919788]
["bitfinex","BTCUSD",1726587829062,0.02950562,61110.0,61107.0,0.15629824]
["bitfinex","BTCUSD",1726587829314,0.19314462,61110.0,61107.0,0.15629824]
["bitfinex","BTCUSD",1726587831866,0.03350562,61110.0,61109.0,0.28283988]
["bitfinex","BTCUSD",1726587832104,0.03150562,61110.0,61109.0,0.490926]
["bitfinex","BTCUSD",1726587832329,0.03350562,61110.0,61109.0,0.163642]
["bitfinex","BTCUSD",1726587832784,0.02950562,61110.0,61109.0,0.163642]
["bitfinex","BTCUSD",1726587833008,0.03150562,61110.0,61109.0,0.163642]
["bitfinex","BTCUSD",1726587833720,0.03350562,61110.0,61109.0,0.163642]
["bitfinex","BTCUSD",1726587834173,0.03150562,61110.0,61109.0,0.163642]
["bitfinex","BTCUSD",1726587834427,0.03150562,61110.0,61109.0,0.492926]
["bitfinex","BTCUSD",1726587834675,0.03150562,61110.0,61109.0,0.165642]
["bitfinex","BTCUSD",1726587834916,0.02950562,61110.0,61109.0,0.165642]
["bitfinex","BTCUSD",1726587835607,0.03150562,61110.0,61109.0,0.002]
["bitfinex","BTCUSD",1726587835849,0.03150562,61110.0,61109.0,0.163642]
["bitfinex","BTCUSD",1726587836068,0.03150562,61110.0,61109.0,0.165642]
["bitfinex","BTCUSD",1726587836312,0.02950562,61110.0,61109.0,0.165642]
["bitfinex","BTCUSD",1726587836538,0.02950562,61110.0,61109.0,0.495926]
["bitfinex","BTCUSD",1726587836780,0.02950562,61110.0,61109.0,0.168642]
["bitfinex","BTCUSD",1726587837491,0.02950562,61110.0,61109.0,0.005]
["bitfinex","BTCUSD",1726587837975,0.84770062,61110.0,61109.0,0.005]
["bitfinex","BTCUSD",1726587838565,0.52042262,61110.0,61109.0,0.005]
["bitfinex","BTCUSD",1726587838785,0.52042262,61110.0,61109.0,0.002]
["bitfinex","BTCUSD",1726587839014,0.163642,61109.0,61108.0,0.11920108]
["bitfinex","BTCUSD",1726587839215,0.163642,61109.0,61107.0,0.03710036]
["bitfinex","BTCUSD",1726587839419,0.163644,61108.0,61107.0,0.03710036]
["bitfinex","BTCUSD",1726587839641,0.163644,61108.0,61107.0,0.15631515]
["bitfinex","BTCUSD",1726587840213,0.35943162,61110.0,61107.0,0.15631515]
["bitfinex","BTCUSD",1726587840445,0.03215362,61110.0,61108.0,0.11921707]
["bitfinex","BTCUSD",1726587840695,0.03115362,61110.0,61108.0,0.28286007]
["bitfinex","BTCUSD",1726587840968,0.03115362,61110.0,61108.0,0.163643]
["bitfinex","BTCUSD",1726587841477,0.03115362,61110.0,61108.0,0.11921707]
["bitfinex","BTCUSD",1726587841724,0.19479262,61110.0,61107.0,0.69096343]
["bitfinex","BTCUSD",1726587841957,0.03115362,61110.0,61107.0,0.52731743]
["bitfinex","BTCUSD",1726587842202,0.19479462,61110.0,61108.0,0.12221707]
["bitfinex","BTCUSD",1726587842452,0.03115362,61110.0,61108.0,0.11921707]
["bitfinex","BTCUSD",1726587842669,0.03115362,61110.0,61108.0,0.28286007]
["bitfinex","BTCUSD",1726587842919,0.03115362,61110.0,61109.0,0.11913448]
["bitfinex","BTCUSD",1726587843416,0.03115362,61110.0,61108.0,0.12113448]
["bitfinex","BTCUSD",1726587843610,0.52043162,61109.0,61108.0,0.002]
["bitfinex","BTCUSD",1726587843832,0.52043162,61109.0,61107.0,0.40710036]
["bitfinex","BTCUSD",1726587843833,0.163644,61108.0,61107.0,0.40710036]
["bitfinex","BTCUSD",1726587844059,0.163644,61108.0,61107.0,0.52623484]
["bitfinex","BTCUSD",1726587844307,0.19314762,61109.0,61107.0,0.40710036]
["bitfinex","BTCUSD",1726587844548,0.163644,61108.0,61107.0,0.52623484]
["bitfinex","BTCUSD",1726587844783,0.163644,61108.0,61107.0,0.52629272]
["bitfinex","BTCUSD",1726587845026,0.163644,61108.0,61107.0,0.52429428]
["bitfinex","BTCUSD",1726587845268,0.163644,61108.0,61107.0,0.40510036]
["bitfinex","BTCUSD",1726587845498,0.02950562,61109.0,61107.0,0.40510036]
["bitfinex","BTCUSD",1726587845778,0.163644,61108.0,61107.0,0.40510036]
["bitfinex","BTCUSD",1726587846041,0.163644,61108.0,61107.0,0.40910036]
["bitfinex","BTCUSD",1726587846472,0.35679262,61109.0,61108.0,0.002]
["bitfinex","BTCUSD",1726587846473,0.19314762,61109.0,61108.0,0.002]
["bitfinex","BTCUSD",1726587846936,0.19314762,61109.0,61107.0,0.40910036]
["bitfinex","BTCUSD",1726587846937,0.52043162,61109.0,61107.0,0.40910036]
["bitfinex","BTCUSD",1726587847158,0.02950562,61109.0,61107.0,0.40910036]
["bitfinex","BTCUSD",1726587847388,0.19314962,61109.0,61108.0,0.11917746]
["bitfinex","BTCUSD",1726587847615,0.19314762,61109.0,61107.0,0.41210036]
["bitfinex","BTCUSD",1726587847839,0.19314762,61109.0,61108.0,0.11918377]
["bitfinex","BTCUSD",1726587848062,0.163644,61108.0,61107.0,0.40910036]
["bitfinex","BTCUSD",1726587848511,0.02950562,61109.0,61107.0,0.52428105]
["bitfinex","BTCUSD",1726587848805,0.490933,61108.0,61107.0,0.40510036]
["bitfinex","BTCUSD",1726587849038,0.163644,61108.0,61107.0,0.40510036]
["bitfinex","BTCUSD",1726587849266,0.52043862,61108.0,61107.0,0.40510036]
["bitfinex","BTCUSD",1726587849492,0.02950562,61108.0,61107.0,0.52824694]
["bitfinex","BTCUSD",1726587849718,0.52043862,61108.0,61107.0,0.53022156]
["bitfinex","BTCUSD",1726587849955,0.52043862,61108.0,61107.0,0.41110036]
["bitfinex","BTCUSD",1726587850193,0.52043862,61108.0,61107.0,0.52415806]
["bitfinex","BTCUSD",1726587850427,0.52043862,61108.0,61107.0,0.40510036]
["bitfinex","BTCUSD",1726587850664,0.52043862,61108.0,61107.0,0.40710036]
["bitfinex","BTCUSD",1726587850665,0.84772762,61108.0,61107.0,0.40710036]
["bitfinex","BTCUSD",1726587851020,0.52043862,61108.0,61107.0,0.40710036]
["bitfinex","BTCUSD",1726587851249,1.19958129,61108.0,61107.0,0.40710036]
["bitfinex","BTCUSD",1726587851479,0.02950562,61108.0,61107.0,0.40710036]
["bitfinex","BTCUSD",1726587851755,0.02950562,61108.0,61107.0,0.41010036]
["bitfinex","BTCUSD",1726587851981,0.001648,61110.0,61107.0,0.41010036]
["bitfinex","BTCUSD",1726587851982,0.03115362,61110.0,61107.0,0.41010036]
["bitfinex","BTCUSD",1726587852226,0.03115362,61110.0,61108.0,0.11898687]
["bitfinex","BTCUSD",1726587852465,0.03115362,61110.0,61109.0,0.28262887]
["bitfinex","BTCUSD",1726587852751,0.001648,61110.0,61109.0,1.64900598]
["bitfinex","BTCUSD",1726587852973,0.001648,61110.0,61109.0,2.69784767]
["bitfinex","BTCUSD",1726587853204,0.001648,61110.0,61109.0,2.79584767]
["bitfinex","BTCUSD",1726587853440,0.001648,61110.0,61109.0,2.92149945]
["bitfinex","BTCUSD",1726587853685,0.005648,61110.0,61109.0,2.92149945]
["bitfinex","BTCUSD",1726587853946,0.005648,61110.0,61109.0,2.43116178]
["bitfinex","BTCUSD",1726587854189,0.003648,61110.0,61109.0,2.30551]
["bitfinex","BTCUSD",1726587854416,0.004648,61110.0,61109.0,2.31451]
["bitfinex","BTCUSD",1726587855094,0.002648,61110.0,61109.0,2.31451]
["bitfinex","BTCUSD",1726587855331,0.003648,61110.0,61109.0,2.32351]
["bitfinex","BTCUSD",1726587855800,0.001648,61110.0,61109.0,2.30551]
["bitfinex","BTCUSD",1726587856024,0.001648,61110.0,61109.0,2.13901]
["bitfinex","BTCUSD",1726587856025,0.003648,61110.0,61109.0,2.13901]
["bitfinex","BTCUSD",1726587856293,0.002648,61110.0,61109.0,2.457294]
["bitfinex","BTCUSD",1726587856514,0.002648,61110.0,61109.0,2.26371592]
["bitfinex","BTCUSD",1726587856743,0.002648,61110.0,61109.0,2.27573502]
["bitfinex","BTCUSD",1726587856975,0.002648,61110.0,61109.0,1.804726]
["bitfinex","BTCUSD",1726587857192,0.002648,61110.0,61109.0,1.4474588]
["bitfinex","BTCUSD",1726587857440,0.002648,61110.0,61109.0,0.011]
["bitfinex","BTCUSD",1726587857713,0.001648,61110.0,61109.0,0.163642]
["bitfinex","BTCUSD",1726587857953,0.001648,61110.0,61109.0,0.61657778]
["bitfinex","BTCUSD",1726587858208,0.001648,61110.0,61109.0,1.41385605]
["bitfinex","BTCUSD",1726587858441,0.001648,61110.0,61109.0,1.27114578]
["bitfinex","BTCUSD",1726587858760,0.001648,61110.0,61109.0,1.39114578]
["bitfinex","BTCUSD",1726587858997,0.002648,61110.0,61109.0,1.54682216]
["bitfinex","BTCUSD",1726587859214,0.002648,61110.0,61109.0,1.07686178]
["bitfinex","BTCUSD",1726587859439,0.001648,61110.0,61109.0,1.06386178]
["bitfinex","BTCUSD",1726587859916,0.003648,61110.0,61109.0,1.08686178]
["bitfinex","BTCUSD",1726587860380,0.002648,61110.0,61109.0,1.40314578]
["bitfinex","BTCUSD",1726587860610,0.821843,61110.0,61109.0,0.023]
["bitfinex","BTCUSD",1726587860850,1.01440229,61110.0,61109.0,0.023]
["bitfinex","BTCUSD",1726587861548,1.01340229,61110.0,61109.0,0.012]
["bitfinex","BTCUSD",1726587862022,1.34068029,61110.0,61109.0,0.012]
["bitfinex","BTCUSD",1726587862251,1.01340229,61110.0,61109.0,0.012]
["bitfinex","BTCUSD",1726587862668,0.84772762,61108.0,61107.0,0.40510036]
["bitfinex","BTCUSD",1726587864209,0.02950562,61108.0,61107.0,0.41010036]
["bitfinex","BTCUSD",1726587864377,0.02950562,61108.0,61107.0,0.57874736]
["bitfinex","BTCUSD",1726587864982,0.02950562,61108.0,61107.0,0.90604136]
["bitfinex","BTCUSD",1726587865227,0.02950562,61109.0,61108.0,0.163644]
["bitfinex","BTCUSD",1726587865460,0.02950562,61109.0,61107.0,0.74239436]
["bitfinex","BTCUSD",1726587865461,0.02950562,61108.0,61107.0,0.53411792]
["bitfinex","BTCUSD",1726587865706,0.02950562,61108.0,61107.0,0.41510036]
["bitfinex","BTCUSD",1726587865943,0.02950562,61108.0,61107.0,0.57874736]
["bitfinex","BTCUSD",1726587866407,0.02950562,61108.0,61107.0,0.41510036]
["bitfinex","BTCUSD",1726587866628,0.02950562,61108.0,61107.0,0.41010036]
["bitfinex","BTCUSD",1726587867533,0.02950562,61108.0,61107.0,0.57374736]
["bitfinex","BTCUSD",1726587867760,0.02950562,61108.0,61107.0,0.57874736]
["bitfinex","BTCUSD",1726587868248,0.02950562,61108.0,61107.0,0.41510036]
["bitfinex","BTCUSD",1726587868995,0.02950562,61108.0,61107.0,0.72148901]
["bitfinex","BTCUSD",1726587869206,0.02950562,61108.0,61107.0,0.41510036]
["bitfinex","BTCUSD",1726587869431,0.19314962,61108.0,61107.0,0.41510036]
["bitfinex","BTCUSD",1726587869688,0.84772762,61108.0,61107.0,0.41510036]
["bitfinex","BTCUSD",1726587869921,0.52043862,61108.0,61107.0,0.41510036]
["bitfinex","BTCUSD",1726587870175,0.84772762,61108.0,61107.0,0.41510036]
["bitfinex","BTCUSD",1726587870407,0.84772762,61108.0,61107.0,0.55784201]
["bitfinex","BTCUSD",1726587870408,0.52043862,61108.0,61107.0,0.55784201]
["bitfinex","BTCUSD",1726587870645,0.52043862,61108.0,61107.0,0.41510036]
["bitfinex","BTCUSD",1726587871792,0.68349229,61108.0,61107.0,0.41510036]
["bitfinex","BTCUSD",1726587872037,1.01078129,61108.0,61107.0,0.41510036]
["bitfinex","BTCUSD",1726587872504,1.01078129,61108.0,61107.0,0.558493]
["bitfinex","BTCUSD",1726587873184,1.01078129,61108.0,61107.0,0.41510036]
["bitfinex","BTCUSD",1726587873424,1.33807029,61108.0,61107.0,0.41510036]
["bitfinex","BTCUSD",1726587873643,1.01078129,61108.0,61107.0,0.41510036]
["bitfinex","BTCUSD",1726587873866,1.0105331,61108.0,61107.0,0.41510036]
["bitfinex","BTCUSD",1726587874562,1.0105331,61108.0,61107.0,0.558493]
["bitfinex","BTCUSD",1726587874776,1.3378221,61108.0,61107.0,0.558493]
["bitfinex","BTCUSD",1726587875245,1.0105331,61108.0,61107.0,0.41510036]
["bitfinex","BTCUSD",1726587875468,1.0105331,61108.0,61107.0,0.55860672]
["bitfinex","BTCUSD",1726587875698,1.3378221,61108.0,61107.0,0.41510036]
["bitfinex","BTCUSD",1726587876174,1.3378221,61108.0,61107.0,0.55860672]
["bitfinex","BTCUSD",1726587876398,1.3378221,61108.0,61107.0,0.41510036]
["bitfinex","BTCUSD",1726587876891,1.3378221,61108.0,61107.0,0.55860672]
["bitfinex","BTCUSD",1726587877109,1.3378221,61108.0,61107.0,0.41510036]
["bitfinex","BTCUSD",1726587877805,1.5353221,61108.0,61107.0,0.41510036]
["bitfinex","BTCUSD",1726587878241,1.2080331,61108.0,61107.0,0.41510036]
["bitfinex","BTCUSD",1726587878662,1.0105331,61108.0,61107.0,0.41510036]
["bitfinex","BTCUSD",1726587881564,1.1918331,61108.0,61107.0,0.41510036]
["bitfinex","BTCUSD",1726587881778,1.5191221,61108.0,61107.0,0.41510036]
["bitfinex","BTCUSD",1726587882210,1.1918331,61108.0,61107.0,0.41510036]
["bitfinex","BTCUSD",1726587882635,1.5191221,61108.0,61107.0,0.41510036]
["bitfinex","BTCUSD",1726587882839,1.1918331,61108.0,61107.0,0.41510036]
["bitfinex","BTCUSD",1726587883188,1.5191221,61108.0,61107.0,0.41510036]
["bitfinex","BTCUSD",1726587883616,1.1918331,61108.0,61107.0,0.41510036]
["bitfinex","BTCUSD",1726587884046,1.31753812,61108.0,61107.0,0.41510036]
["bitfinex","BTCUSD",1726587884317,1.31753812,61108.0,61107.0,0.41010036]
["bitfinex","BTCUSD",1726587884744,1.64482712,61108.0,61107.0,0.40610036]
["bitfinex","BTCUSD",1726587884973,1.66782712,61108.0,61107.0,0.03810036]
["bitfinex","BTCUSD",1726587885439,1.99511612,61108.0,61107.0,0.03810036]
["bitfinex","BTCUSD",1726587886050,1.73372619,61108.0,61107.0,0.03683202]
["bitfinex","BTCUSD",1726587886697,1.73472619,61108.0,61107.0,0.03583202]
["bitfinex","BTCUSD",1726587887156,2.06101519,61108.0,61107.0,0.03583202]
["bitfinex","BTCUSD",1726587887379,2.07101519,61108.0,61107.0,0.03683202]
["bitfinex","BTCUSD",1726587887601,2.08101519,61108.0,61107.0,0.03783202]
["bitfinex","BTCUSD",1726587888281,1.75372619,61108.0,61107.0,0.03783202]
["bitfinex","BTCUSD",1726587888731,2.08101519,61108.0,61107.0,0.03783202]
["bitfinex","BTCUSD",1726587890355,2.08101519,61108.0,61077.0,0.000824]
["bitfinex","BTCUSD",1726587890356,0.84813062,61078.0,61077.0,0.000824]
["bitfinex","BTCUSD",1726587890589,0.52070462,61075.0,61074.0,0.25890308]
["bitfinex","BTCUSD",1726587890825,0.62075262,61069.0,61068.0,0.001648]
["bitfinex","BTCUSD",1726587891065,1.53040638,61069.0,61068.0,0.001648]
["bitfinex","BTCUSD",1726587891739,1.85790438,61069.0,61068.0,0.001648]
["bitfinex","BTCUSD",1726587891995,1.66630029,61069.0,61068.0,0.001648]
["bitfinex","BTCUSD",1726587892245,1.85790438,61069.0,61068.0,0.001648]
["bitfinex","BTCUSD",1726587893424,1.87190438,61069.0,61068.0,0.001648]
["bitfinex","BTCUSD",1726587893657,1.87165619,61069.0,61068.0,0.001648]
["bitfinex","BTCUSD",1726587893872,1.89765619,61069.0,61068.0,0.001648]
["bitfinex","BTCUSD",1726587894102,1.99765619,61069.0,61068.0,0.001648]
["bitfinex","BTCUSD",1726587894352,1.98365619,61069.0,61068.0,0.001648]
["bitfinex","BTCUSD",1726587894863,1.97165619,61069.0,61068.0,0.001648]
["bitfinex","BTCUSD",1726587895120,1.98565619,61069.0,61068.0,0.001648]
["bitfinex","BTCUSD",1726587895335,1.97165619,61069.0,61068.0,0.001648]
["bitfinex","BTCUSD",1726587896241,2.29915419,61069.0,61068.0,0.001648]
["bitfinex","BTCUSD",1726587896482,2.28515419,61069.0,61068.0,0.001648]
["bitfinex","BTCUSD",1726587896723,2.31315419,61069.0,61068.0,0.00137966]
["bitfinex","BTCUSD",1726587896959,2.30807866,61069.0,61068.0,0.00137966]
["bitfinex","BTCUSD",1726587897235,2.29407866,61069.0,61068.0,0.00037966]
["bitfinex","BTCUSD",1726587897473,2.32207866,61069.0,61068.0,0.00037966]
["bitfinex","BTCUSD",1726587897708,0.02950562,61063.0,61058.0,0.0040596]
["bitfinex","BTCUSD",1726587897943,0.54383362,61059.0,61058.0,0.0040596]
["bitfinex","BTCUSD",1726587898177,1.78954329,61059.0,61058.0,0.0040596]
["bitfinex","BTCUSD",1726587898410,2.30989529,61059.0,61058.0,0.0040596]
["bitfinex","BTCUSD",1726587898649,1.17617862,61046.0,61039.0,0.0040596]
["bitfinex","BTCUSD",1726587898889,1.17617862,61046.0,61041.0,0.737]
["bitfinex","BTCUSD",1726587898890,1.36778271,61046.0,61041.0,0.737]
["bitfinex","BTCUSD",1726587899113,1.85845738,61046.0,61045.0,0.01164673]
["bitfinex","BTCUSD",1726587899355,2.20907838,61046.0,61045.0,0.01164673]
["bitfinex","BTCUSD",1726587899592,2.30907838,61046.0,61045.0,0.01164673]
["bitfinex","BTCUSD",1726587899862,1.93159662,61040.0,61039.0,0.0040596]
["bitfinex","BTCUSD",1726587900103,0.84874562,61032.0,61021.0,0.0040596]
["bitfinex","BTCUSD",1726587900337,1.84919129,61032.0,61021.0,0.0040596]
["bitfinex","BTCUSD",1726587900783,2.04079538,61032.0,61021.0,0.0040596]
["bitfinex","BTCUSD",1726587902146,2.05179538,61032.0,61031.0,0.0042637]
["bitfinex","BTCUSD",1726587902372,1.72409938,61032.0,61031.0,0.0042637]
["bitfinex","BTCUSD",1726587902642,0.011,61032.0,61031.0,0.0042637]
["bitfinex","BTCUSD",1726587902859,0.011,61032.0,61031.0,0.2181147]
["bitfinex","BTCUSD",1726587903075,0.163828,61040.0,61032.0,0.1]
["bitfinex","BTCUSD",1726587903301,0.163827,61040.0,61033.0,0.01136338]
["bitfinex","BTCUSD",1726587903573,0.02950562,61044.0,61033.0,0.01136338]
["bitfinex","BTCUSD",1726587903775,0.02950562,61044.0,61034.0,0.00327636]
["bitfinex","BTCUSD",1726587904212,0.02950562,61040.0,61035.0,0.0112996]
["bitfinex","BTCUSD",1726587904442,0.02950562,61040.0,61031.0,0.01582195]
["bitfinex","BTCUSD",1726587904672,0.35545209,61032.0,61031.0,0.00199536]
["bitfinex","BTCUSD",1726587904959,0.19335362,61032.0,61031.0,0.00199536]
["bitfinex","BTCUSD",1726587905192,0.02950562,61032.0,61031.0,0.00199536]
["bitfinex","BTCUSD",1726587905426,0.02950562,61032.0,61027.0,0.27649536]
["bitfinex","BTCUSD",1726587905873,0.163852,61031.0,61027.0,0.27649536]
["bitfinex","BTCUSD",1726587906112,0.19335462,61032.0,61027.0,0.27649536]
["bitfinex","BTCUSD",1726587906352,0.35720362,61032.0,61027.0,0.27649536]
["bitfinex","BTCUSD",1726587906586,0.02950562,61032.0,61027.0,0.27649536]
["bitfinex","BTCUSD",1726587906812,0.02950562,61032.0,61031.0,0.004]
["bitfinex","BTCUSD",1726587907037,0.52104962,61032.0,61031.0,0.004]
["bitfinex","BTCUSD",1726587907262,0.52104962,61032.0,61021.0,0.0040596]
["bitfinex","BTCUSD",1726587907263,0.02950562,61028.0,61021.0,0.0040596]
["bitfinex","BTCUSD",1726587907493,0.02950562,61026.0,61021.0,0.0040596]
["bitfinex","BTCUSD",1726587907726,0.163875,61022.0,61021.0,0.00279126]
["bitfinex","BTCUSD",1726587908171,0.163874,61023.0,61021.0,0.00279126]
["bitfinex","BTCUSD",1726587908404,0.163871,61024.0,61021.0,0.00279126]
["bitfinex","BTCUSD",1726587908608,0.02950562,61026.0,61021.0,0.01079126]
["bitfinex","BTCUSD",1726587908832,0.02950562,61026.0,61023.0,0.163872]
["bitfinex","BTCUSD",1726587909058,0.03050562,61028.0,61022.0,0.01151693]
["bitfinex","BTCUSD",1726587909297,0.03050562,61028.0,61023.0,0.01150021]
["bitfinex","BTCUSD",1726587909298,0.02950562,61027.0,61023.0,0.01150021]
["bitfinex","BTCUSD",1726587909531,0.02950562,61027.0,61021.0,0.39454626]
["bitfinex","BTCUSD",1726587909755,0.02950562,61027.0,61024.0,0.01148349]
["bitfinex","BTCUSD",1726587910104,0.02950562,61027.0,61021.0,0.38654626]
["bitfinex","BTCUSD",1726587910105,0.03,61027.0,61023.0,0.32774]
["bitfinex","BTCUSD",1726587910371,0.327665,61038.0,61023.0,0.32774]
["bitfinex","BTCUSD",1726587910372,0.02950562,61043.0,61034.0,0.5]
["bitfinex","BTCUSD",1726587910600,0.98301836,61042.0,61034.0,0.5]
["bitfinex","BTCUSD",1726587910837,0.02950562,61048.0,61036.0,0.19160409]
["bitfinex","BTCUSD",1726587911061,0.98301836,61059.0,61036.0,0.19160409]
["bitfinex","BTCUSD",1726587911062,0.02950562,61054.0,61052.0,0.163794]
["bitfinex","BTCUSD",1726587911306,0.02950562,61050.0,61041.0,0.5]
["bitfinex","BTCUSD",1726587911526,0.00165,61046.0,61045.0,0.49144]
["bitfinex","BTCUSD",1726587911767,0.00165,61046.0,61045.0,0.83019423]
["bitfinex","BTCUSD",1726587911982,0.00165,61046.0,61045.0,0.01112723]
["bitfinex","BTCUSD",1726587912202,0.00165,61046.0,61045.0,0.17494023]
["bitfinex","BTCUSD",1726587912433,0.00165,61046.0,61045.0,0.49144]
["bitfinex","BTCUSD",1726587912724,0.00165,61046.0,61045.0,0.83019423]
["bitfinex","BTCUSD",1726587912928,0.00165,61046.0,61045.0,1.15655289]
["bitfinex","BTCUSD",1726587913179,0.00165,61046.0,61045.0,0.82892589]
["bitfinex","BTCUSD",1726587913674,0.00140137,61046.0,61045.0,1.96139456]
["bitfinex","BTCUSD",1726587913905,0.00140137,61046.0,61045.0,1.46287956]
["bitfinex","BTCUSD",1726587914137,0.00140137,61046.0,61045.0,1.46087956]
["bitfinex","BTCUSD",1726587914387,0.00140137,61046.0,61045.0,1.45387956]
["bitfinex","BTCUSD",1726587914630,0.00140137,61046.0,61045.0,1.48087956]
["bitfinex","BTCUSD",1726587914862,0.00140137,61046.0,61045.0,1.46787956]
["bitfinex","BTCUSD",1726587915084,0.00140137,61046.0,61045.0,1.45387956]
["bitfinex","BTCUSD",1726587915328,0.00140137,61046.0,61045.0,1.48087956]
["bitfinex","BTCUSD",1726587915548,0.00016243,61046.0,61045.0,2.26855197]
["bitfinex","BTCUSD",1726587915784,0.00016243,61046.0,61045.0,2.47489555]
["bitfinex","BTCUSD",1726587916040,0.02950562,61066.0,61056.0,0.1]
["bitfinex","BTCUSD",1726587916272,0.24571836,61062.0,61061.0,0.818852]
["bitfinex","BTCUSD",1726587916534,0.02950562,61066.0,61065.0,0.163759]
["bitfinex","BTCUSD",1726587916756,0.02950562,61066.0,61065.0,0.17455217]
["bitfinex","BTCUSD",1726587916985,0.02950562,61066.0,61065.0,0.01079317]
["bitfinex","BTCUSD",1726587916986,0.19326262,61066.0,61065.0,0.01079317]
["bitfinex","BTCUSD",1726587917204,0.327498,61070.0,61066.0,0.163756]
["bitfinex","BTCUSD",1726587917205,0.02950562,61067.0,61066.0,0.163756]
["bitfinex","BTCUSD",1726587917427,0.02950562,61068.0,61066.0,0.163756]
["bitfinex","BTCUSD",1726587917646,0.19325962,61067.0,61066.0,0.01077648]
["bitfinex","BTCUSD",1726587918098,0.02950562,61066.0,61065.0,0.007]
["bitfinex","BTCUSD",1726587918547,0.02950562,61066.0,61065.0,0.11731795]
["bitfinex","BTCUSD",1726587919016,0.19326262,61066.0,61063.0,0.5]
["bitfinex","BTCUSD",1726587919240,0.32752,61065.0,61060.0,0.14230355]
["bitfinex","BTCUSD",1726587919469,0.16377,61061.0,61060.0,0.14230355]
["bitfinex","BTCUSD",1726587919687,0.163781,61057.0,61055.0,0.14230355]
["bitfinex","BTCUSD",1726587919905,0.163781,61057.0,61053.0,4.94103695]
["bitfinex","BTCUSD",1726587919906,0.163781,61057.0,61054.0,0.64230355]
["bitfinex","BTCUSD",1726587920128,0.163781,61057.0,61054.0,0.14230355]
["bitfinex","BTCUSD",1726587920394,0.163778,61058.0,61053.0,5.10482695]
["bitfinex","BTCUSD",1726587920613,0.163777,61059.0,61057.0,0.14287025]
["bitfinex","BTCUSD",1726587920834,0.163777,61059.0,61054.0,0.5]
["bitfinex","BTCUSD",1726587920835,0.163777,61059.0,61058.0,0.14287025]
["bitfinex","BTCUSD",1726587921042,0.02950562,61064.0,61057.0,0.14287025]
["bitfinex","BTCUSD",1726587921264,0.327531,61063.0,61058.0,0.14287025]
["bitfinex","BTCUSD",1726587921474,0.327531,61063.0,61056.0,0.163782]
["bitfinex","BTCUSD",1726587921475,0.163772,61061.0,61057.0,0.21012009]
["bitfinex","BTCUSD",1726587921714,0.327531,61063.0,61057.0,0.163779]
["bitfinex","BTCUSD",1726587921715,0.001,61058.0,61057.0,0.163779]
["bitfinex","BTCUSD",1726587922158,0.001,61058.0,61057.0,0.37389909]
["bitfinex","BTCUSD",1726587922384,0.164778,61058.0,61057.0,0.21012009]
["bitfinex","BTCUSD",1726587922625,0.164778,61058.0,61054.0,0.672789]
["bitfinex","BTCUSD",1726587922626,0.001,61058.0,61056.0,0.163782]
["bitfinex","BTCUSD",1726587922887,0.001,61058.0,61054.0,0.509]
["bitfinex","BTCUSD",1726587922888,0.001,61058.0,61055.0,0.163786]
["bitfinex","BTCUSD",1726587923106,0.163779,61058.0,61057.0,0.008]
["bitfinex","BTCUSD",1726587923317,0.163779,61058.0,61057.0,0.017]
["bitfinex","BTCUSD",1726587923538,0.35705462,61060.0,61057.0,0.017]
["bitfinex","BTCUSD",1726587923773,0.163776,61059.0,61058.0,0.21163639]
["bitfinex","BTCUSD",1726587924016,0.163776,61059.0,61058.0,0.22254646]
["bitfinex","BTCUSD",1726587925147,0.03050562,61060.0,61058.0,0.22254646]
["bitfinex","BTCUSD",1726587925148,0.19427862,61060.0,61058.0,0.22254646]
["bitfinex","BTCUSD",1726587925398,0.03050562,61060.0,61058.0,0.22254646]
["bitfinex","BTCUSD",1726587925678,0.03050562,61060.0,61058.0,0.01091007]
["bitfinex","BTCUSD",1726587925899,0.03050562,61060.0,61058.0,0.22254646]
["bitfinex","BTCUSD",1726587926107,0.02950562,61060.0,61058.0,0.01091007]
["bitfinex","BTCUSD",1726587926346,0.001,61059.0,61058.0,0.02491007]
["bitfinex","BTCUSD",1726587926566,0.002,61059.0,61058.0,0.20268807]
["bitfinex","BTCUSD",1726587926798,0.001,61059.0,61058.0,0.18868807]
["bitfinex","BTCUSD",1726587927031,0.03050562,61060.0,61058.0,0.18768807]
["bitfinex","BTCUSD",1726587927259,0.03050562,61060.0,61058.0,0.02391007]
["bitfinex","BTCUSD",1726587927477,0.02950562,61060.0,61058.0,0.17468807]
["bitfinex","BTCUSD",1726587927714,0.001,61059.0,61058.0,0.33205764]
["bitfinex","BTCUSD",1726587927963,0.001,61059.0,61058.0,0.20168807]
["bitfinex","BTCUSD",1726587928200,0.03050562,61060.0,61058.0,0.18768807]
["bitfinex","BTCUSD",1726587928425,0.03150562,61060.0,61058.0,0.19941973]
["bitfinex","BTCUSD",1726587928642,0.03150562,61060.0,61058.0,0.026]
["bitfinex","BTCUSD",1726587928866,0.03150562,61060.0,61059.0,0.81888]
["bitfinex","BTCUSD",1726587930801,0.02950562,61066.0,61065.0,0.491278]
["bitfinex","BTCUSD",1726587931022,0.16607174,61072.0,61071.0,0.327487]
["bitfinex","BTCUSD",1726587931023,0.00233074,61072.0,61071.0,0.327487]
["bitfinex","BTCUSD",1726587931263,0.00233074,61072.0,61071.0,0.818717]
["bitfinex","BTCUSD",1726587932205,0.00233074,61072.0,61071.0,1.146204]
["bitfinex","BTCUSD",1726587932444,0.00233074,61072.0,61071.0,0.818717]
["bitfinex","BTCUSD",1726587932683,0.00233074,61072.0,61071.0,1.15407644]
["bitfinex","BTCUSD",1726587933164,0.00233074,61072.0,61071.0,1.31713011]
["bitfinex","BTCUSD",1726587933399,0.00233074,61072.0,61071.0,0.98964311]
["bitfinex","BTCUSD",1726587933625,0.00233074,61072.0,61071.0,0.50296166]
["bitfinex","BTCUSD",1726587933862,0.00208255,61072.0,61071.0,0.14617803]
["bitfinex","BTCUSD",1726587934136,0.52281117,61072.0,61071.0,0.014]
["bitfinex","BTCUSD",1726587934390,0.52281117,61072.0,61065.0,0.49300311]
["bitfinex","BTCUSD",1726587934391,0.16375,61069.0,61065.0,0.46917803]
["bitfinex","BTCUSD",1726587934627,0.35907017,61072.0,61065.0,0.46917803]
["bitfinex","BTCUSD",1726587934628,0.02950562,61070.0,61065.0,0.35]
["bitfinex","BTCUSD",1726587934852,0.35699862,61070.0,61065.0,0.35]
["bitfinex","BTCUSD",1726587935087,0.02950562,61068.0,61061.0,0.11917803]
["bitfinex","BTCUSD",1726587935316,0.163768,61062.0,61059.0,0.11917803]
["bitfinex","BTCUSD",1726587935561,0.163765,61063.0,61057.0,0.327558]
["bitfinex","BTCUSD",1726587935853,0.02950562,61064.0,61055.0,0.827572]
["bitfinex","BTCUSD",1726587935854,0.327535,61062.0,61055.0,0.827572]
["bitfinex","BTCUSD",1726587936081,0.02950562,61062.0,61058.0,0.163778]
["bitfinex","BTCUSD",1726587936534,0.163771,61061.0,61058.0,0.16250966]
["bitfinex","BTCUSD",1726587937486,0.163774,61060.0,61057.0,0.163781]
["bitfinex","BTCUSD",1726587937736,0.19327462,61062.0,61058.0,0.172778]
["bitfinex","BTCUSD",1726587937976,0.163774,61060.0,61058.0,0.005]
["bitfinex","BTCUSD",1726587938486,0.163776,61059.0,61058.0,0.005]
["bitfinex","BTCUSD",1726587938739,0.491328,61059.0,61058.0,0.005]
["bitfinex","BTCUSD",1726587938986,0.163781,61058.0,61055.0,0.5]
["bitfinex","BTCUSD",1726587939475,0.491335,61058.0,61057.0,0.009]
["bitfinex","BTCUSD",1726587939723,0.163778,61058.0,61057.0,0.009]
["bitfinex","BTCUSD",1726587939958,0.491352,61056.0,61055.0,0.5]
["bitfinex","BTCUSD",1726587940203,0.02950562,61055.0,61050.0,3.76803695]
["bitfinex","BTCUSD",1726587940454,0.327568,61056.0,61050.0,0.163799]
["bitfinex","BTCUSD",1726587940455,0.02950562,61053.0,61050.0,0.163799]
["bitfinex","BTCUSD",1726587940686,0.02950562,61053.0,61048.0,0.5]
["bitfinex","BTCUSD",1726587940931,0.02950562,61053.0,61052.0,0.163794]
["bitfinex","BTCUSD",1726587941413,0.02950562,61053.0,61050.0,0.163797]
["bitfinex","BTCUSD",1726587941652,0.02950562,61053.0,61051.0,0.163796]
["bitfinex","BTCUSD",1726587941871,0.19329762,61053.0,61048.0,0.991409]
["bitfinex","BTCUSD",1726587942143,0.163794,61052.0,61048.0,0.5]
["bitfinex","BTCUSD",1726587942391,0.02950562,61053.0,61049.0,0.163801]
["bitfinex","BTCUSD",1726587942621,0.163796,61052.0,61050.0,0.013]
["bitfinex","BTCUSD",1726587942850,0.163796,61052.0,61050.0,0.026]
["bitfinex","BTCUSD",1726587943077,0.02950562,61053.0,61052.0,0.163794]
["bitfinex","BTCUSD",1726587943389,0.02950562,61060.0,61052.0,0.00327552]
["bitfinex","BTCUSD",1726587943572,0.02950562,61061.0,61058.0,0.19172309]
["bitfinex","BTCUSD",1726587943807,0.02950562,61061.0,61060.0,0.163773]
["bitfinex","BTCUSD",1726587944038,0.02950562,61065.0,61062.0,0.163766]
["bitfinex","BTCUSD",1726587944271,0.02950562,61064.0,61055.0,0.5]
["bitfinex","BTCUSD",1726587944496,0.02950562,61063.0,61062.0,0.163767]
["bitfinex","BTCUSD",1726587944964,0.02950562,61063.0,61061.0,0.16377]
["bitfinex","BTCUSD",1726587945191,0.02950562,61061.0,61056.0,0.327563]
["bitfinex","BTCUSD",1726587945418,0.19327762,61061.0,61058.0,0.16250866]
["bitfinex","BTCUSD",1726587945649,0.02950562,61061.0,61055.0,0.5]
["bitfinex","BTCUSD",1726587945880,0.163781,61058.0,61055.0,0.5]
["bitfinex","BTCUSD",1726587946118,0.163781,61058.0,61055.0,0.663786]
["bitfinex","BTCUSD",1726587946341,0.02950562,61061.0,61056.0,0.004]
["bitfinex","BTCUSD",1726587946548,0.163777,61059.0,61058.0,0.004]
["bitfinex","BTCUSD",1726587946761,0.491329,61059.0,61058.0,0.004]
["bitfinex","BTCUSD",1726587946980,0.163784,61056.0,61055.0,0.008]
["bitfinex","BTCUSD",1726587947209,0.35707362,61056.0,61048.0,0.5]
["bitfinex","BTCUSD",1726587947441,0.02950562,61055.0,61048.0,0.5]
["bitfinex","BTCUSD",1726587947678,0.491407,61049.0,61048.0,0.5]
["bitfinex","BTCUSD",1726587947899,0.84851762,61049.0,61048.0,0.5]
["bitfinex","BTCUSD",1726587948116,0.84855762,61046.0,61045.0,0.000825]
["bitfinex","BTCUSD",1726587948351,1.17617862,61046.0,61045.0,0.000825]
["bitfinex","BTCUSD",1726587949580,1.87505329,61046.0,61045.0,0.000825]
["bitfinex","BTCUSD",1726587950294,1.87505329,61046.0,61024.0,0.00215625]
["bitfinex","BTCUSD",1726587950295,0.327713,61029.0,61024.0,0.24743127]
["bitfinex","BTCUSD",1726587950547,0.491601,61025.0,61024.0,0.24743127]
["bitfinex","BTCUSD",1726587950775,0.163867,61025.0,61024.0,0.00171291]
["bitfinex","BTCUSD",1726587951260,0.02950562,61026.0,61024.0,0.00171291]
["bitfinex","BTCUSD",1726587951698,0.163865,61026.0,61024.0,0.00171291]
["bitfinex","BTCUSD",1726587951912,0.19337062,61026.0,61024.0,0.00171291]
["bitfinex","BTCUSD",1726587952130,0.02950562,61026.0,61024.0,0.00171291]
["bitfinex","BTCUSD",1726587952334,0.02950562,61026.0,61025.0,0.163867]
["bitfinex","BTCUSD",1726587952782,0.02950562,61026.0,61024.0,0.01471291]
["bitfinex","BTCUSD",1726587953021,0.02950562,61026.0,61024.0,0.00171291]
["bitfinex","BTCUSD",1726587953236,0.02950562,61026.0,61024.0,0.02771291]
["bitfinex","BTCUSD",1726587953458,0.163867,61025.0,61024.0,0.02771291]
["bitfinex","BTCUSD",1726587953697,0.02950562,61026.0,61024.0,0.01279908]
["bitfinex","BTCUSD",1726587954353,0.02950562,61026.0,61025.0,0.01173166]
["bitfinex","BTCUSD",1726587954559,0.02950562,61026.0,61025.0,0.02280111]
["bitfinex","BTCUSD",1726587955226,0.19336962,61026.0,61025.0,0.02280111]
["bitfinex","BTCUSD",1726587955885,0.52109862,61026.0,61025.0,0.02280111]
["bitfinex","BTCUSD",1726587956003,0.84882762,61026.0,61025.0,0.02280111]
["bitfinex","BTCUSD",1726587956448,0.84882762,61026.0,61025.0,0.13074136]
["bitfinex","BTCUSD",1726587956654,0.52109862,61026.0,61025.0,0.13074136]
["bitfinex","BTCUSD",1726587956882,0.52109862,61026.0,61025.0,0.01106945]
["bitfinex","BTCUSD",1726587957334,0.52109862,61026.0,61025.0,0.02406945]
["bitfinex","BTCUSD",1726587958259,0.19336962,61026.0,61025.0,0.02406945]
["bitfinex","BTCUSD",1726587958468,0.52109862,61026.0,61025.0,0.02406945]
["bitfinex","BTCUSD",1726587958673,0.84882762,61026.0,61025.0,0.02406945]
["bitfinex","BTCUSD",1726587959404,1.17655662,61026.0,61025.0,0.013]
["bitfinex","BTCUSD",1726587959621,0.84882762,61026.0,61025.0,0.02473166]
["bitfinex","BTCUSD",1726587959847,1.17655662,61026.0,61025.0,0.02473166]
["bitfinex","BTCUSD",1726587960277,0.52109862,61026.0,61025.0,0.02473166]
["bitfinex","BTCUSD",1726587960711,1.17655662,61026.0,61025.0,0.02473166]
["bitfinex","BTCUSD",1726587961834,1.17655662,61026.0,61025.0,0.02555666]
["bitfinex","BTCUSD",1726587962063,1.17655662,61026.0,61025.0,0.01255666]
["bitfinex","BTCUSD",1726587962271,1.17655662,61026.0,61025.0,0.000825]
["bitfinex","BTCUSD",1726587962485,1.17655662,61026.0,61025.0,0.002825]
["bitfinex","BTCUSD",1726587962913,1.17655662,61026.0,61025.0,0.003825]
["bitfinex","BTCUSD",1726587963123,1.33961029,61026.0,61025.0,0.001825]
["bitfinex","BTCUSD",1726587963343,1.33961029,61026.0,61025.0,0.002825]
["bitfinex","BTCUSD",1726587963344,1.69033929,61026.0,61025.0,0.002825]
["bitfinex","BTCUSD",1726587963796,1.69033929,61026.0,61025.0,0.00155666]
["bitfinex","BTCUSD",1726587965111,1.36261029,61026.0,61025.0,0.00155666]
["bitfinex","BTCUSD",1726587965344,0.84882762,61026.0,61025.0,0.00155666]
["bitfinex","BTCUSD",1726587965545,0.19337262,61025.0,61024.0,0.00171291]
["bitfinex","BTCUSD",1726587965760,0.52110662,61025.0,61024.0,0.00171291]
["bitfinex","BTCUSD",1726587965972,0.84884062,61025.0,61024.0,0.00171291]
["bitfinex","BTCUSD",1726587966424,0.52110662,61025.0,61024.0,0.00171291]
["bitfinex","BTCUSD",1726587966707,0.02950562,61025.0,61024.0,0.00371291]
["bitfinex","BTCUSD",1726587966932,0.02950562,61025.0,61024.0,0.17878314]
["bitfinex","BTCUSD",1726587967166,0.02950562,61025.0,61024.0,0.01120123]
["bitfinex","BTCUSD",1726587967397,0.02950562,61025.0,61022.0,0.163872]
["bitfinex","BTCUSD",1726587967398,0.02950562,61028.0,61022.0,0.33102521]
["bitfinex","BTCUSD",1726587967637,0.327699,61032.0,61024.0,0.3671107]
["bitfinex","BTCUSD",1726587967638,0.001,61025.0,61024.0,0.3671107]
["bitfinex","BTCUSD",1726587967912,0.001,61025.0,61024.0,1.37028218]
["bitfinex","BTCUSD",1726587968101,0.001,61025.0,61024.0,1.70922241]
["bitfinex","BTCUSD",1726587968769,0.02950562,61035.0,61034.0,0.491529]
["bitfinex","BTCUSD",1726587968992,0.02950562,61035.0,61034.0,0.50254966]
["bitfinex","BTCUSD",1726587969258,0.329209,61058.0,61034.0,0.50254966]
["bitfinex","BTCUSD",1726587969259,0.02950562,61038.0,61034.0,0.01102066]
["bitfinex","BTCUSD",1726587969474,0.02950562,61042.0,61039.0,0.5]
["bitfinex","BTCUSD",1726587969709,0.02950562,61042.0,61040.0,0.01092038]
["bitfinex","BTCUSD",1726587970167,0.02950562,61042.0,61039.0,0.163827]
["bitfinex","BTCUSD",1726587970389,0.327654,61040.0,61034.0,0.009]
["bitfinex","BTCUSD",1726587970641,0.02950562,61042.0,61041.0,0.163824]
["bitfinex","BTCUSD",1726587970869,0.02950562,61042.0,61040.0,0.166826]
["bitfinex","BTCUSD",1726587971313,0.02950562,61042.0,61040.0,0.003]
["bitfinex","BTCUSD",1726587971997,0.02950562,61042.0,61040.0,0.166826]
["bitfinex","BTCUSD",1726587972216,0.02950562,61042.0,61031.0,0.83657315]
["bitfinex","BTCUSD",1726587972217,0.02950562,61035.0,61024.0,1.92999568]
["bitfinex","BTCUSD",1726587972477,0.32766,61039.0,61021.0,0.500825]
["bitfinex","BTCUSD",1726587972478,0.327709,61030.0,61021.0,0.500825]
["bitfinex","BTCUSD",1726587972743,0.28788151,61038.0,61021.0,0.500825]
["bitfinex","BTCUSD",1726587972744,0.163875,61022.0,61021.0,0.500825]
["bitfinex","BTCUSD",1726587972938,0.491625,61022.0,61021.0,0.00062825]
["bitfinex","BTCUSD",1726587973165,0.84888062,61022.0,61021.0,0.00062825]
["bitfinex","BTCUSD",1726587973835,0.02950562,61017.0,61014.0,0.163895]
["bitfinex","BTCUSD",1726587974073,0.02950562,61017.0,61016.0,0.163891]
["bitfinex","BTCUSD",1726587974074,0.02925743,61017.0,61016.0,0.163891]
["bitfinex","BTCUSD",1726587974557,0.02925743,61017.0,61013.0,1.327797]
["bitfinex","BTCUSD",1726587974558,0.02925743,61017.0,61015.0,0.163893]
["bitfinex","BTCUSD",1726587975021,0.02925743,61017.0,61013.0,1.327797]
["bitfinex","BTCUSD",1726587975261,0.02925743,61017.0,61015.0,0.163892]
["bitfinex","BTCUSD",1726587976242,0.02925743,61017.0,61015.0,0.011]
["bitfinex","BTCUSD",1726587976726,0.327782,61016.0,61015.0,0.022]
["bitfinex","BTCUSD",1726587977022,0.819455,61016.0,61015.0,0.022]
["bitfinex","BTCUSD",1726587977233,0.02925743,61017.0,61015.0,0.022]
["bitfinex","BTCUSD",1726587978661,0.02925743,61016.0,61015.0,0.022]
["bitfinex","BTCUSD",1726587979146,0.163896,61014.0,61013.0,0.99980336]
["bitfinex","BTCUSD",1726587979401,0.52094643,61014.0,61013.0,0.99960724]
["bitfinex","BTCUSD",1726587979904,0.84873943,61014.0,61013.0,0.99960724]
["bitfinex","BTCUSD",1726587980132,0.52094643,61014.0,61013.0,0.99960724]
["bitfinex","BTCUSD",1726587980853,0.52094643,61014.0,61013.0,1.00260724]
["bitfinex","BTCUSD",1726587981593,0.19315343,61014.0,61013.0,1.00260724]
["bitfinex","BTCUSD",1726587982357,0.52094643,61014.0,61013.0,0.99960724]
["bitfinex","BTCUSD",1726587982600,0.52094643,61014.0,61013.0,1.00341095]
["bitfinex","BTCUSD",1726587983073,0.19315343,61014.0,61013.0,1.00441095]
["bitfinex","BTCUSD",1726587983299,0.02925743,61014.0,61013.0,1.00341095]
["bitfinex","BTCUSD",1726587983551,0.02925743,61014.0,61013.0,1.00841095]
["bitfinex","BTCUSD",1726587983552,0.19315343,61014.0,61013.0,1.00841095]
["bitfinex","BTCUSD",1726587983796,0.19315343,61014.0,61013.0,1.01980137]
["bitfinex","BTCUSD",1726587984034,0.02925743,61014.0,61013.0,1.01980137]
["bitfinex","BTCUSD",1726587984263,0.19315343,61014.0,61013.0,1.01980137]
["bitfinex","BTCUSD",1726587984511,0.52094643,61014.0,61013.0,1.01980137]
["bitfinex","BTCUSD",1726587984778,0.19315343,61014.0,61013.0,1.01980137]
["bitfinex","BTCUSD",1726587985272,0.52094643,61014.0,61013.0,1.01980137]
["bitfinex","BTCUSD",1726587985515,0.19315343,61014.0,61013.0,1.01960524]
["bitfinex","BTCUSD",1726587986252,0.52094643,61014.0,61013.0,1.01960524]
["bitfinex","BTCUSD",1726587986487,0.02925743,61014.0,61013.0,1.01560524]
["bitfinex","BTCUSD",1726587986729,0.02925743,61014.0,61013.0,1.01860524]
["bitfinex","BTCUSD",1726587986974,0.19315343,61014.0,61013.0,1.01860524]
["bitfinex","BTCUSD",1726587987356,0.52094643,61014.0,61013.0,1.01560524]
["bitfinex","BTCUSD",1726587987578,0.19315343,61014.0,61013.0,1.01460524]
["bitfinex","BTCUSD",1726587987819,0.52094643,61014.0,61013.0,1.01760524]
["bitfinex","BTCUSD",1726587988085,0.19315343,61014.0,61013.0,1.01460524]
["bitfinex","BTCUSD",1726587988345,1.48741394,61014.0,61013.0,1.01460524]
["bitfinex","BTCUSD",1726587988835,1.19953243,61014.0,61013.0,1.01542924]
["bitfinex","BTCUSD",1726587989336,1.19953243,61014.0,61013.0,1.01523208]
["bitfinex","BTCUSD",1726587989591,0.54394643,61014.0,61013.0,1.01623208]
["bitfinex","BTCUSD",1726587989835,0.02925743,61014.0,61013.0,1.13421604]
["bitfinex","BTCUSD",1726587990081,0.02925743,61014.0,61013.0,1.01423208]
["bitfinex","BTCUSD",1726587990349,0.02925743,61014.0,61013.0,1.13735947]
["bitfinex","BTCUSD",1726587990587,0.52094643,61014.0,61013.0,1.01723208]
["bitfinex","BTCUSD",1726587990809,0.87173943,61014.0,61013.0,1.01723208]
["bitfinex","BTCUSD",1726587991284,0.54394643,61014.0,61013.0,1.01723208]
["bitfinex","BTCUSD",1726587992319,0.02925743,61014.0,61013.0,1.01723208]
["bitfinex","BTCUSD",1726587992574,0.52094643,61014.0,61013.0,1.01723208]
["bitfinex","BTCUSD",1726587992810,0.52094643,61014.0,61013.0,1.01703599]
["bitfinex","BTCUSD",1726587993054,0.87173943,61014.0,61013.0,1.01703599]
["bitfinex","BTCUSD",1726587994045,0.87149067,61014.0,61013.0,1.00564557]
["bitfinex","BTCUSD",1726587994527,0.87149067,61014.0,61013.0,1.01709613]
["bitfinex","BTCUSD",1726587998091,1.19928367,61014.0,61013.0,1.01709613]
["bitfinex","BTCUSD",1726587998308,1.54603734,61014.0,61013.0,1.01709613]
["bitfinex","BTCUSD",1726587999029,1.54603734,61014.0,61013.0,1.01409613]
["bitfinex","BTCUSD",1726587999241,1.64603734,61014.0,61013.0,1.01409613]
["bitfinex","BTCUSD",1726587999464,1.64603734,61014.0,61013.0,1.01109613]
["bitfinex","BTCUSD",1726587999465,1.64803734,61014.0,61013.0,1.01109613]
["bitfinex","BTCUSD",1726587999746,1.97583034,61014.0,61013.0,1.00609613]
["bitfinex","BTCUSD",1726587999994,1.97383034,61014.0,61013.0,1.00609613]
["bitfinex","BTCUSD",1726588000434,1.97883034,61014.0,61013.0,1.00609613]
["bitfinex","BTCUSD",1726588001125,1.97883034,61014.0,61013.0,1.00709613]
["bitfinex","BTCUSD",1726588001380,1.98083034,61014.0,61013.0,1.00609613]
["bitfinex","BTCUSD",1726588001811,1.97383034,61014.0,61013.0,1.00609613]
["bitfinex","BTCUSD",1726588002045,2.29837834,61014.0,61013.0,1.00709613]
["bitfinex","BTCUSD",1726588002276,2.33637834,61014.0,61013.0,1.00709613]
["bitfinex","BTCUSD",1726588002566,2.36437834,61014.0,61013.0,1.00709613]
["bitfinex","BTCUSD",1726588002762,2.35837834,61014.0,61013.0,1.00709613]
["bitfinex","BTCUSD",1726588002982,2.35837834,61014.0,61013.0,0.98648813]
["bitfinex","BTCUSD",1726588002983,2.36437834,61014.0,61013.0,0.98648813]
["bitfinex","BTCUSD",1726588003214,2.36437834,61014.0,61013.0,0.98048813]
["bitfinex","BTCUSD",1726588003429,2.36037834,61014.0,61013.0,0.97929199]
["bitfinex","BTCUSD",1726588003659,2.36037834,61014.0,61013.0,0.98029199]
["bitfinex","BTCUSD",1726588003879,2.36637834,61014.0,61013.0,0.98029199]
["bitfinex","BTCUSD",1726588004104,2.36637834,61014.0,61013.0,0.73129199]
["bitfinex","BTCUSD",1726588004326,2.36437834,61014.0,61013.0,0.73129199]
["bitfinex","BTCUSD",1726588004581,2.30437834,61014.0,61013.0,0.73129199]
["bitfinex","BTCUSD",1726588004824,2.4365474,61014.0,61013.0,0.73129199]
["bitfinex","BTCUSD",1726588005086,2.33037834,61014.0,61013.0,0.73029199]
["bitfinex","BTCUSD",1726588005326,2.33437834,61014.0,61013.0,0.73129199]
["bitfinex","BTCUSD",1726588005568,2.30437834,61014.0,61013.0,0.73129199]
["bitfinex","BTCUSD",1726588006807,2.30437834,61014.0,61013.0,0.73109515]
["bitfinex","BTCUSD",1726588006808,2.36637834,61014.0,61013.0,0.73109515]
["bitfinex","BTCUSD",1726588007027,2.36437834,61014.0,61013.0,0.73109515]
["bitfinex","BTCUSD",1726588007257,2.69417134,61014.0,61013.0,0.73109515]
["bitfinex","BTCUSD",1726588007473,2.36637834,61014.0,61013.0,0.73109515]
["bitfinex","BTCUSD",1726588007987,2.36437834,61014.0,61013.0,0.73109515]
["bitfinex","BTCUSD",1726588008442,2.69417134,61014.0,61013.0,0.73109515]
["bitfinex","BTCUSD",1726588008908,2.36637834,61014.0,61013.0,0.73109515]
["bitfinex","BTCUSD",1726588009132,2.69417134,61014.0,61013.0,0.73109515]
["bitfinex","BTCUSD",1726588009357,2.36637834,61014.0,61013.0,0.73109515]
["bitfinex","BTCUSD",1726588009573,2.36637834,61014.0,61013.0,0.73089901]
["bitfinex","BTCUSD",1726588010026,2.55946392,61014.0,61013.0,0.73089901]
["bitfinex","BTCUSD",1726588010271,2.39637834,61014.0,61013.0,0.73089901]
["bitfinex","BTCUSD",1726588010494,2.72417134,61014.0,61013.0,0.73089901]
["bitfinex","BTCUSD",1726588010926,2.72417134,61014.0,61013.0,0.16618171]
["bitfinex","BTCUSD",1726588011390,2.72417134,61014.0,61013.0,0.15473115]
["bitfinex","BTCUSD",1726588012315,2.72417134,61014.0,61013.0,0.15373115]
["bitfinex","BTCUSD",1726588012536,3.04596434,61014.0,61013.0,0.11910245]
["bitfinex","BTCUSD",1726588012834,2.72717134,61014.0,61013.0,0.12110245]
["bitfinex","BTCUSD",1726588013060,2.72417134,61014.0,61013.0,0.12010245]
["bitfinex","BTCUSD",1726588013271,3.05196434,61014.0,61013.0,0.12010245]
["bitfinex","BTCUSD",1726588013496,2.72417134,61014.0,61013.0,0.12010245]
["bitfinex","BTCUSD",1726588013714,2.43534041,61004.0,61003.0,0.000825]
["bitfinex","BTCUSD",1726588013945,1.20852867,61001.0,61000.0,0.00176136]
["bitfinex","BTCUSD",1726588014179,2.21005952,61001.0,61000.0,0.00176136]
["bitfinex","BTCUSD",1726588014404,1.25379241,60997.0,60973.0,0.3263]
["bitfinex","BTCUSD",1726588014620,2.07261408,60997.0,60996.0,0.0006287]
["bitfinex","BTCUSD",1726588014845,2.40149808,60997.0,60973.0,0.3263]
["bitfinex","BTCUSD",1726588015087,1.29964067,60995.0,60994.0,0.0029222]
["bitfinex","BTCUSD",1726588015333,1.79058934,60995.0,60994.0,0.0029222]
["bitfinex","BTCUSD",1726588015566,1.46269434,60995.0,60994.0,0.0029222]
["bitfinex","BTCUSD",1726588016235,1.46269434,60995.0,60994.0,0.0039222]
["bitfinex","BTCUSD",1726588016469,1.47069434,60995.0,60994.0,0.0029222]
["bitfinex","BTCUSD",1726588016708,1.36141285,60994.0,60973.0,0.0001]
["bitfinex","BTCUSD",1726588016927,0.54399667,60977.0,60973.0,0.0001]
["bitfinex","BTCUSD",1726588017158,0.21506234,60977.0,60973.0,0.0001]
["bitfinex","BTCUSD",1726588017385,0.21506234,60977.0,60976.0,0.0162183]
["bitfinex","BTCUSD",1726588017612,0.02900867,60977.0,60975.0,0.1905298]
["bitfinex","BTCUSD",1726588017852,0.02900867,60976.0,60975.0,0.1905298]
["bitfinex","BTCUSD",1726588018096,0.02900867,60976.0,60975.0,0.19077862]
["bitfinex","BTCUSD",1726588018316,0.02900867,60976.0,60975.0,0.19058193]
["bitfinex","BTCUSD",1726588019474,0.02900867,60976.0,60975.0,0.19458193]
["bitfinex","BTCUSD",1726588019732,0.02900867,60976.0,60975.0,0.19858193]
["bitfinex","BTCUSD",1726588020230,0.02900867,60976.0,60975.0,0.00824882]
["bitfinex","BTCUSD",1726588020522,0.02900867,60976.0,60975.0,0.008]
["bitfinex","BTCUSD",1726588021952,0.02400867,60976.0,60974.0,0.00024882]
["bitfinex","BTCUSD",1726588022165,0.02400867,60975.0,60974.0,0.00024882]
["bitfinex","BTCUSD",1726588022381,0.02400867,60974.0,60973.0,0.0001]
["bitfinex","BTCUSD",1726588023048,0.04700867,60974.0,60973.0,0.0001]
["bitfinex","BTCUSD",1726588023515,0.04700867,60974.0,60973.0,0.0031]
["bitfinex","BTCUSD",1726588023982,0.04676048,60974.0,60973.0,0.0001]
["bitfinex","BTCUSD",1726588024198,0.02376048,60974.0,60973.0,0.0001]
["bitfinex","BTCUSD",1726588024895,0.02576048,60974.0,60973.0,0.0001]
["bitfinex","BTCUSD",1726588025633,0.02376048,60973.0,60972.0,0.00072668]
["bitfinex","BTCUSD",1726588026105,0.04676048,60973.0,60972.0,0.00072668]
["bitfinex","BTCUSD",1726588027297,0.02376048,60973.0,60972.0,0.00072668]
["bitfinex","BTCUSD",1726588027789,0.02376048,60973.0,60972.0,0.35920379]
["bitfinex","BTCUSD",1726588028029,0.02376048,60980.0,60979.0,0.16399]
["bitfinex","BTCUSD",1726588028277,0.02376048,60980.0,60979.0,1.09709092]
["bitfinex","BTCUSD",1726588028506,0.02376048,60982.0,60979.0,0.60511992]
["bitfinex","BTCUSD",1726588028737,0.02376048,60984.0,60980.0,0.09644906]
["bitfinex","BTCUSD",1726588028958,0.02376048,60984.0,60983.0,0.35605374]
["bitfinex","BTCUSD",1726588029486,0.02376048,60990.0,60989.0,0.163963]
["bitfinex","BTCUSD",1726588029695,0.02376048,60990.0,60989.0,0.68396374]
["bitfinex","BTCUSD",1726588029920,0.02376048,60990.0,60989.0,0.12048053]
["bitfinex","BTCUSD",1726588030158,0.02376048,60990.0,60989.0,0.66939196]
["bitfinex","BTCUSD",1726588030374,0.02376048,60990.0,60989.0,0.57211445]
["bitfinex","BTCUSD",1726588030886,0.02376048,60978.0,60977.0,0.12048053]
["bitfinex","BTCUSD",1726588031112,0.02376048,60978.0,60977.0,0.58849189]
["bitfinex","BTCUSD",1726588031328,0.02376048,60978.0,60977.0,0.91579189]
["bitfinex","BTCUSD",1726588031546,0.02376048,60978.0,60977.0,0.58779989]
["bitfinex","BTCUSD",1726588031767,0.02376048,60978.0,60977.0,0.491294]
["bitfinex","BTCUSD",1726588032220,0.02376048,60978.0,60977.0,0.3273]
["bitfinex","BTCUSD",1726588032434,0.02376048,60978.0,60973.0,0.35]
["bitfinex","BTCUSD",1726588032435,0.02376048,60973.0,60972.0,0.000824]
["bitfinex","BTCUSD",1726588033381,0.02376048,60973.0,60972.0,0.49524631]
["bitfinex","BTCUSD",1726588033627,0.02476048,60973.0,60972.0,0.506028]
["bitfinex","BTCUSD",1726588033875,0.02376048,60972.0,60971.0,0.26061768]
["bitfinex","BTCUSD",1726588034092,0.02326334,60972.0,60971.0,0.164012]
["bitfinex","BTCUSD",1726588034307,0.45602774,60993.0,60973.0,0.492021]
["bitfinex","BTCUSD",1726588034308,0.02326334,60974.0,60973.0,0.492021]
["bitfinex","BTCUSD",1726588034955,0.02326334,60974.0,60973.0,0.12077389]
["bitfinex","BTCUSD",1726588035406,0.001,60973.0,60972.0,0.178009]
["bitfinex","BTCUSD",1726588035892,0.001,60973.0,60972.0,0.6026457]
["bitfinex","BTCUSD",1726588036113,0.02426334,60973.0,60972.0,0.2646267]
["bitfinex","BTCUSD",1726588036394,0.02426334,60973.0,60972.0,0.16712345]
["bitfinex","BTCUSD",1726588036606,0.02426334,60973.0,60972.0,0.00311445]
["bitfinex","BTCUSD",1726588037300,0.02326334,60973.0,60970.0,0.5004069]
["bitfinex","BTCUSD",1726588037455,0.02326334,60972.0,60970.0,0.0004069]
["bitfinex","BTCUSD",1726588038997,0.02326334,60972.0,60970.0,0.09704669]
["bitfinex","BTCUSD",1726588039215,0.02426334,60972.0,60971.0,0.09663979]
["bitfinex","BTCUSD",1726588039422,0.02426334,60972.0,60970.0,0.10604669]
["bitfinex","BTCUSD",1726588039423,0.02326334,60971.0,60970.0,0.10604669]
["bitfinex","BTCUSD",1726588039645,0.56540275,60971.0,60970.0,0.0094069]
["bitfinex","BTCUSD",1726588039901,0.40139075,60971.0,60970.0,0.0102319]
["bitfinex","BTCUSD",1726588040119,0.40139075,60971.0,60970.0,0.000825]
["bitfinex","BTCUSD",1726588040361,0.56540275,60971.0,60970.0,0.000825]
["bitfinex","BTCUSD",1726588040576,0.21531701,60971.0,60970.0,0.000825]
["bitfinex","BTCUSD",1726588041266,0.02926334,60971.0,60970.0,0.000825]
["bitfinex","BTCUSD",1726588041970,0.02326334,60971.0,60970.0,0.000825]
["bitfinex","BTCUSD",1726588042193,0.03726334,60971.0,60970.0,0.001825]
["bitfinex","BTCUSD",1726588042646,0.03726334,60971.0,60967.0,0.3058]
["bitfinex","BTCUSD",1726588042647,0.02326334,60968.0,60967.0,0.30573945]
["bitfinex","BTCUSD",1726588042885,0.02326334,60968.0,60967.0,0.59414534]
["bitfinex","BTCUSD",1726588043108,0.024,60971.0,60970.0,0.492045]
["bitfinex","BTCUSD",1726588043402,0.019,60971.0,60970.0,0.80520967]
["bitfinex","BTCUSD",1726588043641,0.00165,60974.0,60973.0,0.164007]
["bitfinex","BTCUSD",1726588043858,0.00165,60974.0,60973.0,0.82331438]
["bitfinex","BTCUSD",1726588044071,0.00165,60974.0,60973.0,0.164007]
["bitfinex","BTCUSD",1726588044496,0.00165,60974.0,60973.0,0.492021]
["bitfinex","BTCUSD",1726588044749,0.00165,60974.0,60973.0,0.61316096]
["bitfinex","BTCUSD",1726588045159,0.00165,60974.0,60973.0,0.1302115]
["bitfinex","BTCUSD",1726588045375,0.00165,60974.0,60973.0,0.17635797]
["bitfinex","BTCUSD",1726588045579,0.00165,60974.0,60973.0,0.82822099]
["bitfinex","BTCUSD",1726588045784,0.00365,60974.0,60973.0,0.84022099]
["bitfinex","BTCUSD",1726588046003,0.00365,60974.0,60973.0,1.7146624]
["bitfinex","BTCUSD",1726588046215,0.00365,60974.0,60973.0,1.0586344]
["bitfinex","BTCUSD",1726588046450,0.00365,60974.0,60973.0,0.14140955]
["bitfinex","BTCUSD",1726588046684,0.02691334,60974.0,60973.0,0.012]
["bitfinex","BTCUSD",1726588047985,0.02591334,60974.0,60973.0,0.006]
["bitfinex","BTCUSD",1726588048205,0.03091334,60974.0,60973.0,0.001]
["bitfinex","BTCUSD",1726588048697,0.03191334,60974.0,60973.0,0.001]
["bitfinex","BTCUSD",1726588048938,0.02326334,60973.0,60970.0,0.09698804]
["bitfinex","BTCUSD",1726588049160,0.02326334,60973.0,60970.0,0.16729375]
["bitfinex","BTCUSD",1726588049637,0.02326334,60973.0,60970.0,0.10026779]
["bitfinex","BTCUSD",1726588049860,0.02326334,60973.0,60971.0,0.164011]
["bitfinex","BTCUSD",1726588050072,0.02326334,60973.0,60972.0,0.00327976]
["bitfinex","BTCUSD",1726588050292,0.02326334,60970.0,60969.0,0.59697506]
["bitfinex","BTCUSD",1726588050745,0.02326334,60970.0,60969.0,0.5]
["bitfinex","BTCUSD",1726588051024,0.02326334,60970.0,60969.0,0.62122356]
["bitfinex","BTCUSD",1726588051277,0.02326334,60970.0,60968.0,0.47122356]
["bitfinex","BTCUSD",1726588051511,0.02326334,60970.0,60969.0,0.10029565]
["bitfinex","BTCUSD",1726588051950,0.02326334,60970.0,60969.0,0.00327976]
["bitfinex","BTCUSD",1726588052174,0.02326334,60970.0,60969.0,0.00527976]
["bitfinex","BTCUSD",1726588052391,0.02326334,60970.0,60969.0,0.12650332]
["bitfinex","BTCUSD",1726588052616,0.02326334,60970.0,60969.0,0.29052032]
["bitfinex","BTCUSD",1726588052861,0.02326334,60970.0,60969.0,0.49733176]
["bitfinex","BTCUSD",1726588053094,0.00165,60974.0,60973.0,0.164007]
["bitfinex","BTCUSD",1726588053325,0.02491334,60974.0,60973.0,0.49530054]
["bitfinex","BTCUSD",1726588053567,0.02491334,60974.0,60973.0,0.49441499]
["bitfinex","BTCUSD",1726588053795,0.02491334,60974.0,60973.0,0.49113545]
["bitfinex","BTCUSD",1726588054030,0.02491334,60974.0,60970.0,0.80495143]
["bitfinex","BTCUSD",1726588054031,0.02491334,60974.0,60971.0,0.14532343]
["bitfinex","BTCUSD",1726588054260,0.02491334,60974.0,60973.0,0.164007]
["bitfinex","BTCUSD",1726588054716,0.02491334,60974.0,60973.0,0.492021]
["bitfinex","BTCUSD",1726588054933,0.02691334,60974.0,60973.0,0.28532018]
["bitfinex","BTCUSD",1726588055155,0.02891334,60974.0,60970.0,0.3316]
["bitfinex","BTCUSD",1726588055610,0.02891334,60974.0,60973.0,0.12139802]
["bitfinex","BTCUSD",1726588056056,0.02891334,60974.0,60970.0,0.3316]
["bitfinex","BTCUSD",1726588056057,0.02691334,60974.0,60972.0,0.0971256]
["bitfinex","BTCUSD",1726588056729,0.02326334,60973.0,60972.0,0.09624005]
["bitfinex","BTCUSD",1726588056942,0.02326334,60973.0,60969.0,0.5]
["bitfinex","BTCUSD",1726588056943,0.02326334,60970.0,60969.0,0.5]
["bitfinex","BTCUSD",1726588057175,0.02326334,60970.0,60969.0,0.62142375]
["bitfinex","BTCUSD",1726588057419,0.02326334,60970.0,60969.0,0.5]
["bitfinex","BTCUSD",1726588057876,0.02326334,60970.0,60969.0,0.62142375]
["bitfinex","BTCUSD",1726588058099,0.02326334,60970.0,60969.0,0.5]
["bitfinex","BTCUSD",1726588058541,0.02326334,60970.0,60969.0,0.5]
["bitfinex","BTCUSD",1726588059256,0.02326334,60970.0,60968.0,0.35]
["bitfinex","BTCUSD",1726588059482,0.02326334,60970.0,60969.0,0.002]
["bitfinex","BTCUSD",1726588059701,0.02326334,60970.0,60969.0,0.005]
["bitfinex","BTCUSD",1726588060136,0.02326334,60970.0,60969.0,0.003]
["bitfinex","BTCUSD",1726588061961,0.02326334,60970.0,60969.0,0.005]
["bitfinex","BTCUSD",1726588062165,0.02326334,60970.0,60969.0,0.1255281]
["bitfinex","BTCUSD",1726588062388,0.02326334,60970.0,60969.0,0.00411445]
["bitfinex","BTCUSD",1726588062604,0.02326334,60970.0,60969.0,0.12552552]
["bitfinex","BTCUSD",1726588062816,0.02326334,60970.0,60969.0,0.12552661]
["bitfinex","BTCUSD",1726588063030,0.02326334,60970.0,60969.0,0.00411445]
["bitfinex","BTCUSD",1726588063979,0.02326334,60970.0,60969.0,0.00493945]
["bitfinex","BTCUSD",1726588064226,0.20931701,60970.0,60969.0,0.00493945]
["bitfinex","BTCUSD",1726588064896,0.20931701,60970.0,60969.0,0.00293945]
["bitfinex","BTCUSD",1726588065124,0.20931701,60970.0,60969.0,0.0020539]
["bitfinex","BTCUSD",1726588065337,0.53311701,60970.0,60969.0,0.0020539]
["bitfinex","BTCUSD",1726588065584,0.71481701,60970.0,60969.0,0.000825]
["bitfinex","BTCUSD",1726588065788,0.71381701,60970.0,60969.0,0.000825]
["bitfinex","BTCUSD",1726588066203,0.71681701,60970.0,60969.0,0.000825]
["bitfinex","BTCUSD",1726588066443,0.71381701,60970.0,60969.0,0.000825]
["bitfinex","BTCUSD",1726588066679,0.71681701,60970.0,60969.0,0.000825]
["bitfinex","BTCUSD",1726588066896,0.72581701,60970.0,60969.0,0.001825]
["bitfinex","BTCUSD",1726588067101,0.71681701,60970.0,60969.0,0.000825]
["bitfinex","BTCUSD",1726588067310,0.72581701,60970.0,60969.0,0.001825]
["bitfinex","BTCUSD",1726588068210,0.72281701,60970.0,60969.0,0.001825]
["bitfinex","BTCUSD",1726588068414,0.73081701,60970.0,60969.0,0.002825]
["bitfinex","BTCUSD",1726588068818,0.73081701,60970.0,60969.0,0.00193945]
["bitfinex","BTCUSD",1726588072920,0.73081701,60970.0,60969.0,0.0010539]
["bitfinex","BTCUSD",1726588073367,0.89483201,60970.0,60969.0,0.0010539]
["bitfinex","BTCUSD",1726588073588,0.73081701,60970.0,60969.0,0.0010539]
["bitfinex","BTCUSD",1726588074284,1.22286201,60970.0,60969.0,0.0010539]
["bitfinex","BTCUSD",1726588074504,0.89483201,60970.0,60969.0,0.0010539]
["bitfinex","BTCUSD",1726588075395,1.22286201,60970.0,60969.0,0.0010539]
["bitfinex","BTCUSD",1726588075635,1.22286201,60970.0,60969.0,0.00085673]
["bitfinex","BTCUSD",1726588076270,1.55089201,60970.0,60969.0,0.00085673]
["bitfinex","BTCUSD",1726588076520,1.87892201,60970.0,60969.0,0.00085673]
["bitfinex","BTCUSD",1726588076952,1.87892201,60970.0,60969.0,0.00168173]
["bitfinex","BTCUSD",1726588077173,1.88057201,60970.0,60969.0,0.00168173]
["bitfinex","BTCUSD",1726588077386,1.55254201,60970.0,60969.0,0.00168173]
["bitfinex","BTCUSD",1726588077599,1.54454201,60970.0,60969.0,0.000825]
["bitfinex","BTCUSD",1726588078018,1.55754201,60970.0,60969.0,0.000825]
["bitfinex","BTCUSD",1726588078474,0.72446701,60970.0,60969.0,0.00062776]
["bitfinex","BTCUSD",1726588078698,0.72946701,60970.0,60969.0,0.00062776]
["bitfinex","BTCUSD",1726588078916,0.90748201,60970.0,60969.0,0.00062776]
["bitfinex","BTCUSD",1726588079147,0.89348201,60970.0,60969.0,0.00062776]
["bitfinex","BTCUSD",1726588079367,0.38366701,60970.0,60969.0,0.00062776]
["bitfinex","BTCUSD",1726588079620,0.05291334,60970.0,60969.0,0.66464476]
["bitfinex","BTCUSD",1726588079821,0.02965,60970.0,60969.0,1.32071476]
["bitfinex","BTCUSD",1726588080029,0.02965,60970.0,60969.0,1.48376843]
["bitfinex","BTCUSD",1726588080252,0.01565,60970.0,60969.0,1.81180343]
["bitfinex","BTCUSD",1726588080520,0.01565,60970.0,60969.0,1.32071476]
["bitfinex","BTCUSD",1726588080720,0.01565,60970.0,60969.0,1.00181001]
["bitfinex","BTCUSD",1726588080932,0.01565,60970.0,60969.0,1.32984501]
["bitfinex","BTCUSD",1726588080933,0.02965,60970.0,60969.0,1.32984501]
["bitfinex","BTCUSD",1726588081565,0.01565,60970.0,60969.0,1.32984501]
["bitfinex","BTCUSD",1726588081776,0.00265,60970.0,60969.0,1.33184501]
["bitfinex","BTCUSD",1726588081982,0.00265,60970.0,60969.0,1.33164763]
["bitfinex","BTCUSD",1726588082449,0.00365,60970.0,60969.0,1.33164763]
["bitfinex","BTCUSD",1726588082670,0.00365,60970.0,60969.0,1.00361263]
["bitfinex","BTCUSD",1726588082853,0.00365,60970.0,60969.0,1.33164763]
["bitfinex","BTCUSD",1726588083439,0.00365,60970.0,60969.0,1.65968263]
["bitfinex","BTCUSD",1726588083775,0.00365,60970.0,60969.0,1.9227363]
["bitfinex","BTCUSD",1726588084024,0.00365,60970.0,60969.0,1.9547363]
["bitfinex","BTCUSD",1726588084253,0.00365,60970.0,60969.0,2.2827713]
["bitfinex","BTCUSD",1726588084946,0.00265,60970.0,60969.0,1.95053898]
["bitfinex","BTCUSD",1726588085176,0.00365,60970.0,60969.0,1.92253898]
["bitfinex","BTCUSD",1726588085397,0.00365,60970.0,60969.0,1.10341531]
["bitfinex","BTCUSD",1726588085628,0.00365,60970.0,60969.0,0.50223306]
["bitfinex","BTCUSD",1726588085849,0.02691334,60970.0,60969.0,0.00223306]
["bitfinex","BTCUSD",1726588086118,0.02591334,60970.0,60969.0,0.00223306]
["bitfinex","BTCUSD",1726588086346,0.02691334,60970.0,60969.0,0.00823306]
["bitfinex","BTCUSD",1726588086791,0.02591334,60970.0,60969.0,0.00223306]
["bitfinex","BTCUSD",1726588087029,0.02591334,60970.0,60969.0,0.00323306]
["bitfinex","BTCUSD",1726588087470,0.02491334,60970.0,60969.0,0.00023306]
["bitfinex","BTCUSD",1726588087695,0.00165,60970.0,60969.0,0.00023306]
["bitfinex","BTCUSD",1726588087949,0.00165,60970.0,60969.0,1.11517661]
["bitfinex","BTCUSD",1726588088222,0.00165,60970.0,60969.0,2.07534661]
["bitfinex","BTCUSD",1726588088667,0.00165,60970.0,60969.0,2.07334661]
["bitfinex","BTCUSD",1726588088888,0.00165,60970.0,60969.0,2.07534661]
["bitfinex","BTCUSD",1726588089332,0.00165,60970.0,60969.0,2.07334661]
["bitfinex","BTCUSD",1726588089603,0.00265,60970.0,60969.0,2.07934661]
["bitfinex","BTCUSD",1726588090495,0.00165,60970.0,60969.0,2.07334661]
["bitfinex","BTCUSD",1726588090736,0.00265,60970.0,60969.0,2.07934661]
["bitfinex","BTCUSD",1726588090971,0.00265,60970.0,60969.0,2.08634661]
["bitfinex","BTCUSD",1726588090972,0.00365,60970.0,60969.0,2.08634661]
["bitfinex","BTCUSD",1726588091400,0.00265,60970.0,60969.0,2.07934661]
["bitfinex","BTCUSD",1726588091624,0.00265,60970.0,60969.0,2.07914929]
["bitfinex","BTCUSD",1726588092313,0.00365,60970.0,60969.0,2.08614929]
["bitfinex","BTCUSD",1726588092766,0.00365,60970.0,60969.0,2.08514929]
["bitfinex","BTCUSD",1726588093691,0.00365,60970.0,60969.0,1.02243807]
["bitfinex","BTCUSD",1726588093916,0.00365,60970.0,60969.0,0.677017]
["bitfinex","BTCUSD",1726588094134,0.00365,60970.0,60969.0,1.005052]
["bitfinex","BTCUSD",1726588094355,0.00365,60970.0,60969.0,0.677017]
["bitfinex","BTCUSD",1726588094629,0.00165,60970.0,60969.0,0.992052]
["bitfinex","BTCUSD",1726588094872,0.00165,60970.0,60969.0,0.001]
["bitfinex","BTCUSD",1726588095111,0.02491334,60970.0,60969.0,0.001]
["bitfinex","BTCUSD",1726588095346,0.02491334,60970.0,60967.0,0.09736584]
["bitfinex","BTCUSD",1726588095595,0.02326334,60968.0,60967.0,0.09736584]
["bitfinex","BTCUSD",1726588095838,0.02326334,60968.0,60963.0,0.164033]
["bitfinex","BTCUSD",1726588095839,0.02326334,60966.0,60963.0,0.09736584]
["bitfinex","BTCUSD",1726588096027,0.02326334,60960.0,60959.0,0.09736584]
["bitfinex","BTCUSD",1726588096311,0.02326334,60960.0,60958.0,0.12168668]
["bitfinex","BTCUSD",1726588096552,0.02326334,60960.0,60957.0,0.5072935]
["bitfinex","BTCUSD",1726588096785,0.02326334,60960.0,60958.0,0.164045]
["bitfinex","BTCUSD",1726588097016,0.02326334,60960.0,60957.0,0.5072935]
["bitfinex","BTCUSD",1726588097017,0.02326334,60960.0,60957.0,0.8353875]
["bitfinex","BTCUSD",1726588097263,0.02326334,60962.0,60958.0,0.00328062]
["bitfinex","BTCUSD",1726588097483,0.02326334,60965.0,60964.0,0.492093]
["bitfinex","BTCUSD",1726588097742,0.02326334,60965.0,60964.0,0.820155]
["bitfinex","BTCUSD",1726588097992,0.02326334,60965.0,60964.0,0.492093]
["bitfinex","BTCUSD",1726588098907,0.02326334,60965.0,60964.0,0.3195891]
["bitfinex","BTCUSD",1726588099125,0.02326334,60965.0,60964.0,0.6506511]
["bitfinex","BTCUSD",1726588099371,0.02326334,60965.0,60964.0,0.51222806]
["bitfinex","BTCUSD",1726588099570,0.02326334,60965.0,60964.0,0.67625906]
["bitfinex","BTCUSD",1726588100533,0.02326334,60965.0,60964.0,0.51422806]
["bitfinex","BTCUSD",1726588100772,0.02326334,60965.0,60964.0,0.66060202]
["bitfinex","BTCUSD",1726588101012,0.02326334,60965.0,60964.0,0.505]
["bitfinex","BTCUSD",1726588102156,0.02326334,60965.0,60964.0,0.62399694]
["bitfinex","BTCUSD",1726588102344,0.02326334,60965.0,60964.0,0.502]
["bitfinex","BTCUSD",1726588102838,0.02326334,60965.0,60964.0,0.62195331]
["bitfinex","BTCUSD",1726588103073,0.02526334,60965.0,60964.0,0.62188832]
["bitfinex","BTCUSD",1726588103278,0.02526334,60965.0,60964.0,0.5]
["bitfinex","BTCUSD",1726588103279,0.02326334,60965.0,60964.0,0.5]
["bitfinex","BTCUSD",1726588103490,0.02526334,60965.0,60964.0,0.5]
["bitfinex","BTCUSD",1726588103966,0.02326334,60965.0,60964.0,0.5]
["bitfinex","BTCUSD",1726588104431,0.02326334,60965.0,60964.0,0.59747876]
["bitfinex","BTCUSD",1726588105122,0.02526334,60965.0,60964.0,0.5]
["bitfinex","BTCUSD",1726588105356,0.02526334,60965.0,60964.0,0.59749208]
["bitfinex","BTCUSD",1726588105587,0.02526334,60965.0,60964.0,0.5]
["bitfinex","BTCUSD",1726588105799,0.02526334,60965.0,60964.0,0.62190664]
["bitfinex","BTCUSD",1726588106230,0.02726334,60965.0,60964.0,0.62190664]
["bitfinex","BTCUSD",1726588106667,0.02526334,60965.0,60964.0,0.5]
["bitfinex","BTCUSD",1726588106880,0.02326334,60965.0,60964.0,0.5]
["bitfinex","BTCUSD",1726588107347,0.02526334,60965.0,60964.0,0.5]
["bitfinex","BTCUSD",1726588107579,0.02326334,60961.0,60960.0,0.000825]
["bitfinex","BTCUSD",1726588109906,0.02326334,60961.0,60960.0,0.003825]
["bitfinex","BTCUSD",1726588110124,0.005,60961.0,60960.0,0.45452934]
["bitfinex","BTCUSD",1726588110374,0.011,60961.0,60960.0,0.122812]
["bitfinex","BTCUSD",1726588110588,0.006,60961.0,60960.0,0.000825]
["bitfinex","BTCUSD",1726588110836,0.02326334,60962.0,60960.0,0.122812]
["bitfinex","BTCUSD",1726588111068,0.003,60961.0,60960.0,0.122812]
["bitfinex","BTCUSD",1726588111310,0.008,60961.0,60960.0,0.122812]
["bitfinex","BTCUSD",1726588111562,0.02826334,60961.0,60960.0,0.000825]
["bitfinex","BTCUSD",1726588113588,0.02626334,60961.0,60960.0,0.000825]
["bitfinex","BTCUSD",1726588113810,0.02926334,60961.0,60960.0,0.000825]
["bitfinex","BTCUSD",1726588116204,0.21630234,60961.0,60960.0,0.000825]
["bitfinex","BTCUSD",1726588116873,0.05226334,60961.0,60960.0,0.000825]
["bitfinex","BTCUSD",1726588117804,0.89173401,60961.0,60960.0,0.000825]
["bitfinex","BTCUSD",1726588118239,0.56365601,60961.0,60960.0,0.000825]
["bitfinex","BTCUSD",1726588118483,0.39961701,60961.0,60960.0,0.000825]
["bitfinex","BTCUSD",1726588118688,0.39661701,60961.0,60960.0,0.000825]
["bitfinex","BTCUSD",1726588119190,0.40861701,60961.0,60960.0,0.000825]
["bitfinex","BTCUSD",1726588119409,0.55765601,60961.0,60960.0,0.000825]
["bitfinex","BTCUSD",1726588119869,0.58265601,60961.0,60960.0,0.000825]
["bitfinex","BTCUSD",1726588120317,0.56865601,60961.0,60960.0,0.000825]
["bitfinex","BTCUSD",1726588120558,0.90673401,60961.0,60960.0,0.000825]
["bitfinex","BTCUSD",1726588120804,1.42688575,60961.0,60960.0,0.000825]
["bitfinex","BTCUSD",1726588121023,1.09880775,60961.0,60960.0,0.000825]
["bitfinex","BTCUSD",1726588121253,0.77072975,60961.0,60960.0,0.000825]
["bitfinex","BTCUSD",1726588121724,1.09880775,60961.0,60960.0,0.000825]
["bitfinex","BTCUSD",1726588122171,0.77072975,60961.0,60960.0,0.000825]
["bitfinex","BTCUSD",1726588122397,1.09880775,60961.0,60960.0,0.000825]
["bitfinex","BTCUSD",1726588122853,1.75496375,60961.0,60960.0,0.000825]
["bitfinex","BTCUSD",1726588124214,1.91999739,60961.0,60960.0,0.000825]
["bitfinex","BTCUSD",1726588124496,2.43807539,60961.0,60960.0,0.000825]
["bitfinex","BTCUSD",1726588124695,2.27498981,60961.0,60960.0,0.000825]
["bitfinex","BTCUSD",1726588124926,1.94691181,60961.0,60960.0,0.000825]
["bitfinex","BTCUSD",1726588125414,2.27498981,60961.0,60960.0,0.000825]
["bitfinex","BTCUSD",1726588125850,1.93591181,60961.0,60960.0,0.000825]
["bitfinex","BTCUSD",1726588126065,1.94991181,60961.0,60960.0,0.000825]
["bitfinex","BTCUSD",1726588126284,2.26798981,60961.0,60960.0,0.000825]
["bitfinex","BTCUSD",1726588126548,1.5476404,60958.0,60957.0,0.0072935]
["bitfinex","BTCUSD",1726588126763,1.73274601,60958.0,60957.0,0.0072935]
["bitfinex","BTCUSD",1726588127000,2.06178807,60958.0,60957.0,0.0072935]
["bitfinex","BTCUSD",1726588127215,1.73369407,60958.0,60957.0,0.0072935]
["bitfinex","BTCUSD",1726588127446,1.56700734,60952.0,60951.0,0.000825]
["bitfinex","BTCUSD",1726588127694,2.25120981,60952.0,60951.0,0.000825]
["bitfinex","BTCUSD",1726588128139,2.25120981,60952.0,60933.0,0.000825]
["bitfinex","BTCUSD",1726588128140,0.58373208,60940.0,60933.0,0.000825]
["bitfinex","BTCUSD",1726588128415,1.40316775,60940.0,60933.0,0.000825]
["bitfinex","BTCUSD",1726588129179,1.07497675,60940.0,60933.0,0.000825]
["bitfinex","BTCUSD",1726588129388,1.40316775,60940.0,60933.0,0.000825]
["bitfinex","BTCUSD",1726588129634,1.41516775,60940.0,60933.0,0.000825]
["bitfinex","BTCUSD",1726588129864,1.07497675,60940.0,60933.0,0.000825]
["bitfinex","BTCUSD",1726588130081,0.76978575,60940.0,60933.0,0.000825]
["bitfinex","BTCUSD",1726588130333,1.09797675,60940.0,60933.0,0.000825]
["bitfinex","BTCUSD",1726588130562,1.07497675,60940.0,60933.0,0.000825]
["bitfinex","BTCUSD",1726588130786,1.41516775,60940.0,60933.0,0.000825]
["bitfinex","BTCUSD",1726588131037,1.09797675,60940.0,60933.0,0.000825]
["bitfinex","BTCUSD",1726588131257,0.76978575,60940.0,60933.0,0.000825]
["bitfinex","BTCUSD",1726588131733,1.09797675,60940.0,60933.0,0.000825]
["bitfinex","BTCUSD",1726588132253,1.08597675,60940.0,60933.0,0.000825]
["bitfinex","BTCUSD",1726588132452,0.59669075,60940.0,60933.0,0.000825]
["bitfinex","BTCUSD",1726588132664,1.10297675,60940.0,60933.0,0.000825]
["bitfinex","BTCUSD",1726588133110,1.08897675,60940.0,60933.0,0.000825]
["bitfinex","BTCUSD",1726588133361,1.41716775,60940.0,60933.0,0.000825]
["bitfinex","BTCUSD",1726588133606,1.43116775,60940.0,60933.0,0.000825]
["bitfinex","BTCUSD",1726588133834,1.43875775,60940.0,60933.0,0.000825]
["bitfinex","BTCUSD",1726588134280,1.42475775,60940.0,60933.0,0.000825]
["bitfinex","BTCUSD",1726588135250,1.75294875,60940.0,60933.0,0.000825]
["bitfinex","BTCUSD",1726588135486,1.41075775,60940.0,60933.0,0.000825]
["bitfinex","BTCUSD",1726588135722,1.76694875,60940.0,60933.0,0.000825]
["bitfinex","BTCUSD",1726588135951,1.42475775,60940.0,60933.0,0.000825]
["bitfinex","BTCUSD",1726588136191,1.73894875,60940.0,60933.0,0.000825]
["bitfinex","BTCUSD",1726588136420,1.75294875,60940.0,60933.0,0.000825]
["bitfinex","BTCUSD",1726588136676,1.76694875,60940.0,60933.0,0.000825]
["bitfinex","BTCUSD",1726588137130,0.90626675,60940.0,60933.0,0.000825]
["bitfinex","BTCUSD",1726588137346,1.23445775,60940.0,60933.0,0.000825]
["bitfinex","BTCUSD",1726588137787,1.56264875,60940.0,60933.0,0.000825]
["bitfinex","BTCUSD",1726588138257,1.23445775,60940.0,60939.0,0.0048538]
["bitfinex","BTCUSD",1726588138473,1.58564875,60940.0,60939.0,0.0048538]
["bitfinex","BTCUSD",1726588138938,1.68564875,60940.0,60939.0,0.0048538]
["bitfinex","BTCUSD",1726588139219,2.04383975,60940.0,60939.0,0.0048538]
["bitfinex","BTCUSD",1726588139429,1.71564875,60940.0,60939.0,0.0048538]
["bitfinex","BTCUSD",1726588140126,1.68764875,60940.0,60939.0,0.0048538]
["bitfinex","BTCUSD",1726588140343,1.68864875,60940.0,60939.0,0.0048538]
["bitfinex","BTCUSD",1726588140610,1.71564875,60940.0,60939.0,0.0048538]
["bitfinex","BTCUSD",1726588140835,1.70164875,60940.0,60939.0,0.0048538]
["bitfinex","BTCUSD",1726588141228,2.04383975,60940.0,60939.0,0.0048538]
["bitfinex","BTCUSD",1726588141463,1.71564875,60940.0,60939.0,0.0048538]
["bitfinex","BTCUSD",1726588141692,0.02326334,60915.0,60912.0,0.500825]
["bitfinex","BTCUSD",1726588141979,0.02326334,60915.0,60914.0,0.16499]
["bitfinex","BTCUSD",1726588142412,0.02326334,60915.0,60914.0,0.000825]
["bitfinex","BTCUSD",1726588143293,0.02926334,60915.0,60914.0,0.000825]
["bitfinex","BTCUSD",1726588143510,0.02326334,60915.0,60914.0,0.000825]
["bitfinex","BTCUSD",1726588143944,0.02326334,60915.0,60914.0,0.16499]
["bitfinex","BTCUSD",1726588143945,0.03126334,60915.0,60914.0,0.16499]
["bitfinex","BTCUSD",1726588144166,0.03126334,60915.0,60914.0,0.493321]
["bitfinex","BTCUSD",1726588144630,0.03126334,60915.0,60914.0,0.16499]
["bitfinex","BTCUSD",1726588144870,0.03126334,60915.0,60914.0,0.46969]
["bitfinex","BTCUSD",1726588145547,0.03126334,60915.0,60914.0,0.305525]
["bitfinex","BTCUSD",1726588145548,0.02726334,60915.0,60914.0,0.305525]
["bitfinex","BTCUSD",1726588146019,0.02726334,60915.0,60914.0,0.46969]
["bitfinex","BTCUSD",1726588146265,0.02326334,60915.0,60914.0,0.000825]
["bitfinex","BTCUSD",1726588146487,0.21733708,60915.0,60914.0,0.000825]
["bitfinex","BTCUSD",1726588146708,0.02326334,60915.0,60914.0,0.000825]
["bitfinex","BTCUSD",1726588147585,0.02326334,60915.0,60914.0,0.16499]
["bitfinex","BTCUSD",1726588148497,0.03326334,60915.0,60914.0,0.493321]
["bitfinex","BTCUSD",1726588148946,0.04426334,60915.0,60914.0,0.493321]
["bitfinex","BTCUSD",1726588149179,0.03326334,60915.0,60914.0,0.000825]
["bitfinex","BTCUSD",1726588149404,0.03326334,60915.0,60914.0,0.16499]
["bitfinex","BTCUSD",1726588149681,0.03326334,60915.0,60914.0,0.493321]
["bitfinex","BTCUSD",1726588149909,0.03326334,60915.0,60914.0,0.821652]
["bitfinex","BTCUSD",1726588150127,0.03326334,60915.0,60914.0,0.000825]
["bitfinex","BTCUSD",1726588150346,0.02326334,60915.0,60914.0,0.000825]
["bitfinex","BTCUSD",1726588150851,0.02826334,60915.0,60914.0,0.000825]
["bitfinex","BTCUSD",1726588152011,0.02326334,60915.0,60914.0,0.000825]
["bitfinex","BTCUSD",1726588152457,0.02426334,60915.0,60914.0,0.000825]
["bitfinex","BTCUSD",1726588152688,0.02326334,60915.0,60914.0,0.000825]
["bitfinex","BTCUSD",1726588153165,0.03326334,60915.0,60914.0,0.000825]
["bitfinex","BTCUSD",1726588153514,0.02326334,60915.0,60914.0,0.000825]
["bitfinex","BTCUSD",1726588153622,0.03026334,60915.0,60914.0,0.000825]
["bitfinex","BTCUSD",1726588154115,0.03126334,60915.0,60914.0,0.000825]
["bitfinex","BTCUSD",1726588154600,0.03026334,60915.0,60914.0,0.000825]
["bitfinex","BTCUSD",1726588154819,0.03726334,60915.0,60914.0,0.000825]
["bitfinex","BTCUSD",1726588155041,0.03726334,60915.0,60914.0,0.821652]
["bitfinex","BTCUSD",1726588155297,0.04426334,60915.0,60914.0,0.493321]
["bitfinex","BTCUSD",1726588155746,0.04426334,60915.0,60914.0,0.16499]
["bitfinex","BTCUSD",1726588156014,0.03726334,60915.0,60914.0,0.16499]
["bitfinex","BTCUSD",1726588156245,0.02326334,60915.0,60914.0,0.000825]
["bitfinex","BTCUSD",1726588156481,0.03526334,60915.0,60914.0,0.000825]
["bitfinex","BTCUSD",1726588156946,0.02326334,60915.0,60914.0,0.000825]
["bitfinex","BTCUSD",1726588157183,0.02626334,60915.0,60914.0,0.000825]
["bitfinex","BTCUSD",1726588157624,0.02326334,60915.0,60914.0,0.000825]
["bitfinex","BTCUSD",1726588158088,0.02426334,60915.0,60914.0,0.000825]
["bitfinex","BTCUSD",1726588158325,0.02426334,60915.0,60914.0,0.16499]
["bitfinex","BTCUSD",1726588158562,0.02426334,60915.0,60914.0,0.000825]
["bitfinex","BTCUSD",1726588158563,0.02626334,60915.0,60914.0,0.000825]
["bitfinex","BTCUSD",1726588159259,0.02526334,60915.0,60914.0,0.000825]
["bitfinex","BTCUSD",1726588159712,0.02826334,60915.0,60914.0,0.000825]
["bitfinex","BTCUSD",1726588159975,0.02626334,60915.0,60914.0,0.000825]
["bitfinex","BTCUSD",1726588160208,0.03026334,60915.0,60914.0,0.16499]
["bitfinex","BTCUSD",1726588160441,0.03026334,60915.0,60914.0,0.493321]
["bitfinex","BTCUSD",1726588160675,0.007,60915.0,60914.0,0.821652]
["bitfinex","BTCUSD",1726588161163,0.004,60915.0,60914.0,0.821652]
["bitfinex","BTCUSD",1726588161391,0.02726334,60915.0,60914.0,0.91940245]
["bitfinex","BTCUSD",1726588161854,0.02326334,60915.0,60914.0,0.91940245]
["bitfinex","BTCUSD",1726588162086,0.02326334,60915.0,60914.0,0.83098724]
["bitfinex","BTCUSD",1726588162318,0.02626334,60915.0,60914.0,0.83098724]
["bitfinex","BTCUSD",1726588162551,0.02826334,60915.0,60914.0,0.493321]
["bitfinex","BTCUSD",1726588162783,0.02826334,60915.0,60914.0,0.59119201]
["bitfinex","BTCUSD",1726588163510,0.02826334,60915.0,60914.0,0.26286101]
["bitfinex","BTCUSD",1726588163746,0.02826334,60915.0,60914.0,0.59119201]
["bitfinex","BTCUSD",1726588164927,0.02826334,60915.0,60914.0,0.821652]
["bitfinex","BTCUSD",1726588165415,0.02826334,60915.0,60914.0,0.000825]
["bitfinex","BTCUSD",1726588165655,0.02826334,60915.0,60914.0,0.16499]
["bitfinex","BTCUSD",1726588165889,0.02826334,60915.0,60914.0,0.493321]
["bitfinex","BTCUSD",1726588166127,0.02826334,60915.0,60914.0,0.61581374]
["bitfinex","BTCUSD",1726588166430,0.02826334,60915.0,60914.0,0.28753139]
["bitfinex","BTCUSD",1726588166666,0.02326334,60914.0,60912.0,0.09887103]
["bitfinex","BTCUSD",1726588166916,0.02326334,60914.0,60912.0,0.000825]
["bitfinex","BTCUSD",1726588166917,0.02326334,60913.0,60912.0,0.000825]
["bitfinex","BTCUSD",1726588167152,0.04626334,60913.0,60912.0,0.000825]
["bitfinex","BTCUSD",1726588167392,0.20931701,60913.0,60912.0,0.000825]
["bitfinex","BTCUSD",1726588168084,0.37348501,60913.0,60912.0,0.000825]
["bitfinex","BTCUSD",1726588168322,1.35849601,60913.0,60912.0,0.000825]
["bitfinex","BTCUSD",1726588168559,1.54309601,60913.0,60912.0,0.000825]
["bitfinex","BTCUSD",1726588168792,1.21475901,60913.0,60912.0,0.000825]
["bitfinex","BTCUSD",1726588169265,1.54309601,60913.0,60912.0,0.000825]
["bitfinex","BTCUSD",1726588169494,1.21475901,60913.0,60912.0,0.000825]
["bitfinex","BTCUSD",1726588169718,1.24275901,60913.0,60912.0,0.000825]
["bitfinex","BTCUSD",1726588169949,1.57109601,60913.0,60912.0,0.000825]
["bitfinex","BTCUSD",1726588170182,1.58709601,60913.0,60912.0,0.000825]
["bitfinex","BTCUSD",1726588170660,1.60109601,60913.0,60912.0,0.000825]
["bitfinex","BTCUSD",1726588170891,0.91442201,60913.0,60912.0,0.000825]
["bitfinex","BTCUSD",1726588171117,0.90042201,60913.0,60912.0,0.000825]
["bitfinex","BTCUSD",1726588171563,0.91442201,60913.0,60912.0,0.000825]
["bitfinex","BTCUSD",1726588171792,1.22875901,60913.0,60912.0,0.000825]
["bitfinex","BTCUSD",1726588172017,0.90042201,60913.0,60912.0,0.000825]
["bitfinex","BTCUSD",1726588172283,0.91442201,60913.0,60912.0,0.000825]
["bitfinex","BTCUSD",1726588172493,1.24275901,60913.0,60912.0,0.000825]
["bitfinex","BTCUSD",1726588172857,0.91442201,60913.0,60912.0,0.000825]
["bitfinex","BTCUSD",1726588172954,0.92842201,60913.0,60912.0,0.000825]
["bitfinex","BTCUSD",1726588173193,1.25675901,60913.0,60912.0,0.000825]
["bitfinex","BTCUSD",1726588173429,1.24275901,60913.0,60912.0,0.000825]
["bitfinex","BTCUSD",1726588173880,1.25675901,60913.0,60912.0,0.000825]
["bitfinex","BTCUSD",1726588174355,0.92842201,60913.0,60912.0,0.000825]
["bitfinex","BTCUSD",1726588174578,0.57708501,60913.0,60912.0,0.000825]
["bitfinex","BTCUSD",1726588174799,0.90542201,60913.0,60912.0,0.000825]
["bitfinex","BTCUSD",1726588175020,1.23375901,60913.0,60912.0,0.000825]
["bitfinex","BTCUSD",1726588175261,0.90542201,60913.0,60912.0,0.000825]
["bitfinex","BTCUSD",1726588175519,1.23375901,60913.0,60912.0,0.000825]
["bitfinex","BTCUSD",1726588175800,1.25675901,60913.0,60912.0,0.000825]
["bitfinex","BTCUSD",1726588176545,1.35675901,60913.0,60912.0,0.000825]
["bitfinex","BTCUSD",1726588176779,1.35775901,60913.0,60912.0,0.000825]
["bitfinex","BTCUSD",1726588176975,1.35675901,60913.0,60912.0,0.000825]
["bitfinex","BTCUSD",1726588177418,1.35775901,60913.0,60912.0,0.000825]
["bitfinex","BTCUSD",1726588177644,1.31575901,60913.0,60912.0,0.000825]
["bitfinex","BTCUSD",1726588177868,1.32875901,60913.0,60912.0,0.000825]
["bitfinex","BTCUSD",1726588178101,1.67309601,60913.0,60912.0,0.000825]
["bitfinex","BTCUSD",1726588178566,1.68904407,60913.0,60912.0,0.000825]
["bitfinex","BTCUSD",1726588178788,1.67504407,60913.0,60912.0,0.000825]
["bitfinex","BTCUSD",1726588179010,1.70109601,60913.0,60912.0,0.000825]
["bitfinex","BTCUSD",1726588179243,1.68709601,60913.0,60912.0,0.000825]
["bitfinex","BTCUSD",1726588179598,1.67309601,60913.0,60912.0,0.000825]
["bitfinex","BTCUSD",1726588179818,1.68709601,60913.0,60912.0,0.000825]
["bitfinex","BTCUSD",1726588180035,1.68809601,60913.0,60912.0,0.000825]
["bitfinex","BTCUSD",1726588180264,1.67409601,60913.0,60912.0,0.000825]
["bitfinex","BTCUSD",1726588180724,1.70304407,60913.0,60912.0,0.000825]
["bitfinex","BTCUSD",1726588180946,1.35975901,60913.0,60912.0,0.000825]
["bitfinex","BTCUSD",1726588181181,1.36070707,60913.0,60912.0,0.000825]
["bitfinex","BTCUSD",1726588181418,1.70304407,60913.0,60912.0,0.000825]
["bitfinex","BTCUSD",1726588181658,1.88016975,60913.0,60912.0,0.000825]
["bitfinex","BTCUSD",1726588181901,1.95511781,60913.0,60912.0,0.000825]
["bitfinex","BTCUSD",1726588182142,1.94111781,60913.0,60912.0,0.000825]
["bitfinex","BTCUSD",1726588182378,1.95076028,60913.0,60912.0,0.000825]
["bitfinex","BTCUSD",1726588182849,1.93676028,60913.0,60912.0,0.000825]
["bitfinex","BTCUSD",1726588183362,1.95076028,60913.0,60912.0,0.000825]
["bitfinex","BTCUSD",1726588183606,1.94981222,60913.0,60912.0,0.000825]
["bitfinex","BTCUSD",1726588183825,1.60647522,60913.0,60912.0,0.000825]
["bitfinex","BTCUSD",1726588184057,0.99606448,60913.0,60912.0,0.000825]
["bitfinex","BTCUSD",1726588184294,0.53072748,60913.0,60912.0,0.000825]
["bitfinex","BTCUSD",1726588184541,0.19595948,60913.0,60912.0,0.000825]
["bitfinex","BTCUSD",1726588184993,0.18195948,60913.0,60912.0,0.000825]
["bitfinex","BTCUSD",1726588185213,0.19595948,60913.0,60912.0,0.000825]
["bitfinex","BTCUSD",1726588185677,0.03290581,60913.0,60912.0,0.000825]
["bitfinex","BTCUSD",1726588185935,0.04690581,60913.0,60912.0,0.000825]
["bitfinex","BTCUSD",1726588186172,0.04690581,60913.0,60912.0,0.164996]
["bitfinex","BTCUSD",1726588186408,0.03290581,60913.0,60912.0,0.000825]
["bitfinex","BTCUSD",1726588186649,0.04690581,60913.0,60912.0,0.000825]
["bitfinex","BTCUSD",1726588187136,0.04690581,60913.0,60904.0,0.32838]
["bitfinex","BTCUSD",1726588187377,0.01890581,60910.0,60909.0,0.164178]
["bitfinex","BTCUSD",1726588187608,0.01890581,60910.0,60909.0,0.492536]
["bitfinex","BTCUSD",1726588188287,0.01890581,60910.0,60909.0,0.164178]
["bitfinex","BTCUSD",1726588188539,0.01890581,60910.0,60909.0,0.165004]
["bitfinex","BTCUSD",1726588188762,0.01890581,60910.0,60909.0,0.82172]
["bitfinex","BTCUSD",1726588189008,0.01890581,60910.0,60909.0,1.150078]
["bitfinex","BTCUSD",1726588189009,0.02090581,60910.0,60909.0,1.150078]
["bitfinex","BTCUSD",1726588189241,0.01890581,60910.0,60909.0,1.150078]
["bitfinex","BTCUSD",1726588189712,0.01890581,60910.0,60909.0,1.24818316]
["bitfinex","BTCUSD",1726588189943,0.01890581,60911.0,60910.0,0.820882]
["bitfinex","BTCUSD",1726588190210,0.00165,60914.0,60913.0,0.164168]
["bitfinex","BTCUSD",1726588190211,0.02055581,60914.0,60913.0,0.164168]
["bitfinex","BTCUSD",1726588190447,0.00165,60914.0,60913.0,0.820842]
["bitfinex","BTCUSD",1726588191842,0.00765,60914.0,60913.0,1.149179]
["bitfinex","BTCUSD",1726588192527,0.00765,60914.0,60913.0,0.83027352]
["bitfinex","BTCUSD",1726588193196,0.01265,60914.0,60913.0,0.492505]
["bitfinex","BTCUSD",1726588193680,0.01265,60914.0,60913.0,0.820842]
["bitfinex","BTCUSD",1726588193918,0.01265,60914.0,60913.0,1.46117464]
["bitfinex","BTCUSD",1726588194135,0.01265,60914.0,60913.0,1.666979]
["bitfinex","BTCUSD",1726588194590,0.01265,60914.0,60913.0,2.20905274]
["bitfinex","BTCUSD",1726588194885,0.01265,60914.0,60913.0,2.35609191]
["bitfinex","BTCUSD",1726588195108,0.00165,60917.0,60916.0,1.15012]
["bitfinex","BTCUSD",1726588195341,0.02574256,60926.0,60925.0,0.702436]
["bitfinex","BTCUSD",1726588195567,0.02574256,60926.0,60925.0,2.015524]
["bitfinex","BTCUSD",1726588195790,0.01890581,60931.0,60930.0,0.820612]
["bitfinex","BTCUSD",1726588196006,0.01890581,60935.0,60934.0,0.164111]
["bitfinex","BTCUSD",1726588196243,0.00759,60940.0,60934.0,0.164111]
["bitfinex","BTCUSD",1726588196244,0.01890581,60937.0,60936.0,0.492319]
["bitfinex","BTCUSD",1726588196459,0.02649581,60940.0,60939.0,0.820492]
["bitfinex","BTCUSD",1726588196672,0.00759,60940.0,60939.0,1.34076274]
["bitfinex","BTCUSD",1726588197402,0.00759,60940.0,60939.0,1.63101838]
["bitfinex","BTCUSD",1726588197602,0.00759,60940.0,60939.0,1.53316274]
["bitfinex","BTCUSD",1726588197854,0.01890581,60950.0,60946.0,0.328159]
["bitfinex","BTCUSD",1726588198079,0.01890581,60951.0,60950.0,0.492205]
["bitfinex","BTCUSD",1726588198511,0.01890581,60949.0,60948.0,0.164072]
["bitfinex","BTCUSD",1726588198778,0.01890581,60951.0,60949.0,0.492214]
["bitfinex","BTCUSD",1726588198990,0.01890581,60951.0,60944.0,0.19207374]
["bitfinex","BTCUSD",1726588198991,0.01890581,60957.0,60956.0,0.164052]
["bitfinex","BTCUSD",1726588199204,0.001648,60958.0,60957.0,0.16405]
["bitfinex","BTCUSD",1726588199433,0.001648,60958.0,60957.0,0.82025]
["bitfinex","BTCUSD",1726588199890,0.001648,60958.0,60957.0,1.14835]
["bitfinex","BTCUSD",1726588200128,0.001648,60958.0,60957.0,1.15945933]
["bitfinex","BTCUSD",1726588200346,0.001648,60958.0,60957.0,1.672513]
["bitfinex","BTCUSD",1726588200794,0.001648,60958.0,60957.0,2.101613]
["bitfinex","BTCUSD",1726588201012,0.00165,60964.0,60963.0,1.320167]
["bitfinex","BTCUSD",1726588201252,0.00165,60964.0,60963.0,2.34243721]
["bitfinex","BTCUSD",1726588201496,0.00165,60964.0,60963.0,2.01437021]
["bitfinex","BTCUSD",1726588201704,0.00165,60964.0,60963.0,2.49443721]
["bitfinex","BTCUSD",1726588201925,0.00165,60964.0,60963.0,2.16537021]
["bitfinex","BTCUSD",1726588202142,0.00165,60964.0,60963.0,2.25250807]
["bitfinex","BTCUSD",1726588202836,0.00165,60975.0,60969.0,1.498122]
["bitfinex","BTCUSD",1726588202840,0.00165,60975.0,60969.0,1.928157]
["bitfinex","BTCUSD",1726588203062,0.00165,60975.0,60973.0,1.750049]
["bitfinex","BTCUSD",1726588203283,0.00165,60975.0,60973.0,1.91310267]
["bitfinex","BTCUSD",1726588203510,0.4761,60994.0,60977.0,0.777992]
["bitfinex","BTCUSD",1726588203511,0.01890581,60990.0,60977.0,0.777992]
["bitfinex","BTCUSD",1726588203746,0.4761,60994.0,60977.0,0.613996]
["bitfinex","BTCUSD",1726588203747,0.02293561,60985.0,60977.0,0.613996]
["bitfinex","BTCUSD",1726588203989,0.01890581,60983.0,60977.0,0.841988]
["bitfinex","BTCUSD",1726588204224,0.01890581,60983.0,60977.0,0.52341201]
["bitfinex","BTCUSD",1726588204917,0.01890581,60983.0,60977.0,1.17939601]
["bitfinex","BTCUSD",1726588205138,0.01890581,60983.0,60977.0,1.51238801]
["bitfinex","BTCUSD",1726588205644,0.01890581,60983.0,60977.0,1.18439601]
["bitfinex","BTCUSD",1726588205870,0.01890581,60983.0,60977.0,0.50640401]
["bitfinex","BTCUSD",1726588206096,0.01890581,60983.0,60977.0,1.16238801]
["bitfinex","BTCUSD",1726588206350,0.01890581,60983.0,60977.0,0.83439601]
["bitfinex","BTCUSD",1726588206597,0.0040298,60985.0,60977.0,1.70965328]
["bitfinex","BTCUSD",1726588206823,0.0040298,60985.0,60977.0,2.06764528]
["bitfinex","BTCUSD",1726588207040,0.00115,60978.0,60977.0,2.08402528]
["bitfinex","BTCUSD",1726588207263,0.0040298,60985.0,60984.0,2.325793]
["bitfinex","BTCUSD",1726588207496,0.0040298,60985.0,60984.0,2.86805827]
["bitfinex","BTCUSD",1726588207729,0.0040298,60985.0,60984.0,2.91089569]
["bitfinex","BTCUSD",1726588207975,0.0040298,60985.0,60984.0,3.23884969]
["bitfinex","BTCUSD",1726588208217,0.0040298,60985.0,60984.0,3.26884969]
["bitfinex","BTCUSD",1726588208720,0.0040298,61003.0,60984.0,3.26884969]
["bitfinex","BTCUSD",1726588208721,0.0040298,61003.0,61002.0,0.819645]
["bitfinex","BTCUSD",1726588208960,0.0040298,61003.0,61002.0,0.98269867]
["bitfinex","BTCUSD",1726588209253,0.0040298,61003.0,61002.0,1.31055667]
["bitfinex","BTCUSD",1726588209465,0.0040298,61003.0,61002.0,1.73260569]
["bitfinex","BTCUSD",1726588209690,0.0040298,61003.0,61002.0,1.68976827]
["bitfinex","BTCUSD",1726588209929,0.0040298,61003.0,61002.0,1.73260569]
["bitfinex","BTCUSD",1726588210147,0.0040298,61003.0,61002.0,1.41055667]
["bitfinex","BTCUSD",1726588210611,0.0040298,61003.0,61002.0,1.42155667]
["bitfinex","BTCUSD",1726588210834,0.0040298,61003.0,61002.0,1.43057042]
["bitfinex","BTCUSD",1726588211058,0.0040298,61003.0,61002.0,1.26751675]
["bitfinex","BTCUSD",1726588211283,0.0040298,61003.0,61002.0,1.27351675]
["bitfinex","BTCUSD",1726588211507,0.0040298,61003.0,61002.0,1.26751675]
["bitfinex","BTCUSD",1726588211965,0.0040298,61003.0,61002.0,1.27851675]
["bitfinex","BTCUSD",1726588212184,0.0040298,61003.0,61002.0,1.26751675]
["bitfinex","BTCUSD",1726588212426,0.0040298,61003.0,61002.0,1.27451675]
["bitfinex","BTCUSD",1726588212639,0.0040298,61003.0,61002.0,1.73316202]
["bitfinex","BTCUSD",1726588212872,0.0040298,61003.0,61002.0,1.72616202]
["bitfinex","BTCUSD",1726588213162,0.0040298,61003.0,61002.0,2.08402002]
["bitfinex","BTCUSD",1726588213402,0.00165,61012.0,61011.0,2.4265426]
["bitfinex","BTCUSD",1726588213652,0.00165,61012.0,61011.0,7.97194222]
["bitfinex","BTCUSD",1726588213894,0.00165,61012.0,61011.0,8.01303641]
["bitfinex","BTCUSD",1726588214160,0.00165,61012.0,61011.0,8.38368283]
["bitfinex","BTCUSD",1726588214398,0.001648,61019.0,61013.0,0.33499319]
["bitfinex","BTCUSD",1726588214619,0.001648,61019.0,61013.0,1.48471779]
["bitfinex","BTCUSD",1726588214864,0.001648,61019.0,61013.0,2.65923886]
["bitfinex","BTCUSD",1726588215769,0.002648,61014.0,61013.0,2.68058729]
["bitfinex","BTCUSD",1726588216211,0.002648,61014.0,61013.0,2.73058729]
["bitfinex","BTCUSD",1726588216653,0.002648,61014.0,61013.0,2.74258729]
["bitfinex","BTCUSD",1726588216916,0.002648,61014.0,61013.0,2.74358729]
["bitfinex","BTCUSD",1726588217380,1e-06,61034.0,61033.0,3.059991]
["bitfinex","BTCUSD",1726588217607,1e-06,61034.0,61033.0,2.096918]
["bitfinex","BTCUSD",1726588217856,0.00054661,61041.0,61040.0,0.491479]
["bitfinex","BTCUSD",1726588218082,0.00054661,61041.0,61040.0,1.146785]
["bitfinex","BTCUSD",1726588218582,0.00054661,61041.0,61040.0,0.819132]
["bitfinex","BTCUSD",1726588219034,0.00054661,61040.0,61036.0,0.32767]
["bitfinex","BTCUSD",1726588219266,0.00054661,61040.0,61039.0,0.163829]
["bitfinex","BTCUSD",1726588219500,0.00054661,61040.0,61039.0,0.491488]
["bitfinex","BTCUSD",1726588219735,0.00054661,61040.0,61039.0,0.819147]
["bitfinex","BTCUSD",1726588220685,0.00054661,61040.0,61039.0,1.146806]
["bitfinex","BTCUSD",1726588221788,0.00054661,61040.0,61039.0,0.163829]
["bitfinex","BTCUSD",1726588222055,0.00054661,61032.0,61031.0,0.163851]
["bitfinex","BTCUSD",1726588222272,0.00054661,61028.0,61027.0,0.991584]
["bitfinex","BTCUSD",1726588223269,0.00054661,61028.0,61027.0,0.819307]
["bitfinex","BTCUSD",1726588223497,0.00054661,61028.0,61027.0,0.507964]
["bitfinex","BTCUSD",1726588223836,0.00054661,61028.0,61027.0,0.01638]
["bitfinex","BTCUSD",1726588224040,0.00054661,61028.0,61027.0,0.180241]
["bitfinex","BTCUSD",1726588224247,0.00054661,61028.0,61027.0,0.01638]
["bitfinex","BTCUSD",1726588224742,0.16360028,61028.0,61027.0,0.01638]
["bitfinex","BTCUSD",1726588225141,0.44281188,61028.0,61027.0,0.01638]
["bitfinex","BTCUSD",1726588225531,0.44481188,61028.0,61027.0,0.01638]
["bitfinex","BTCUSD",1726588225753,0.63167088,61028.0,61027.0,0.01638]
["bitfinex","BTCUSD",1726588225964,0.80031188,61028.0,61027.0,0.01638]
["bitfinex","BTCUSD",1726588226185,1.28988888,61028.0,61027.0,0.01738]
["bitfinex","BTCUSD",1726588226393,1.29188888,61028.0,61027.0,0.01838]
["bitfinex","BTCUSD",1726588226598,1.29188888,61028.0,61027.0,0.01738]
["bitfinex","BTCUSD",1726588226823,1.61760688,61028.0,61027.0,0.01638]
["bitfinex","BTCUSD",1726588227073,0.99361188,61028.0,61008.0,0.327821]
["bitfinex","BTCUSD",1726588227303,0.00054661,61009.0,61008.0,0.819558]
["bitfinex","BTCUSD",1726588227517,0.00054661,61009.0,61008.0,0.491733]
["bitfinex","BTCUSD",1726588227743,0.2792116,61017.0,61007.0,0.163914]
["bitfinex","BTCUSD",1726588227744,0.00054661,61008.0,61007.0,0.163914]
["bitfinex","BTCUSD",1726588227960,0.00054661,61008.0,61007.0,0.491745]
["bitfinex","BTCUSD",1726588228166,0.00054661,61008.0,61006.0,0.163918]
["bitfinex","BTCUSD",1726588228405,0.4761,61024.0,61006.0,0.163918]
["bitfinex","BTCUSD",1726588228406,0.00054661,61007.0,61006.0,0.81959]
["bitfinex","BTCUSD",1726588228634,0.00054661,61007.0,61006.0,1.147426]
["bitfinex","BTCUSD",1726588229054,0.00054661,61007.0,61006.0,0.81959]
["bitfinex","BTCUSD",1726588229270,0.00054661,61009.0,61008.0,0.491737]
["bitfinex","BTCUSD",1726588229481,0.00054661,61009.0,61008.0,0.819562]
["bitfinex","BTCUSD",1726588229743,0.00054661,61010.0,61006.0,0.327836]
["bitfinex","BTCUSD",1726588229958,0.4761,61024.0,61006.0,0.327836]
["bitfinex","BTCUSD",1726588229959,0.00054661,61017.0,61016.0,0.491673]
["bitfinex","BTCUSD",1726588230174,0.00054661,61021.0,61020.0,0.491641]
["bitfinex","BTCUSD",1726588230620,0.00054661,61021.0,61020.0,0.819402]
["bitfinex","BTCUSD",1726588231110,0.00054661,61021.0,61015.0,0.327783]
["bitfinex","BTCUSD",1726588231336,0.00054661,61019.0,61018.0,0.81943]
["bitfinex","BTCUSD",1726588231805,0.00054661,61019.0,61018.0,0.163886]
["bitfinex","BTCUSD",1726588232028,0.00054661,61019.0,61018.0,0.491658]
["bitfinex","BTCUSD",1726588232461,0.00054661,61015.0,61014.0,0.991686]
["bitfinex","BTCUSD",1726588232884,0.00054661,61015.0,61014.0,1.319479]
["bitfinex","BTCUSD",1726588233116,0.00054661,61015.0,61014.0,1.647272]
["bitfinex","BTCUSD",1726588233332,0.00054661,61015.0,61014.0,1.319479]
["bitfinex","BTCUSD",1726588233788,0.00354661,61015.0,61014.0,1.319479]
["bitfinex","BTCUSD",1726588234457,0.00354661,61015.0,61014.0,0.991686]
["bitfinex","BTCUSD",1726588235084,0.00354661,61015.0,61014.0,0.663896]
["bitfinex","BTCUSD",1726588235291,0.00354661,61015.0,61014.0,0.991689]
["bitfinex","BTCUSD",1726588235712,0.00454661,61015.0,61014.0,0.991689]
["bitfinex","BTCUSD",1726588236397,0.00454661,61015.0,61014.0,0.992512]
["bitfinex","BTCUSD",1726588236617,0.00454661,61015.0,61014.0,0.500823]
["bitfinex","BTCUSD",1726588236840,0.00454661,61015.0,61014.0,0.664719]
["bitfinex","BTCUSD",1726588237055,0.00454661,61015.0,61014.0,0.000823]
["bitfinex","BTCUSD",1726588237264,0.00454661,61015.0,61014.0,0.164719]
["bitfinex","BTCUSD",1726588237532,0.00454661,61015.0,61014.0,0.000823]
["bitfinex","BTCUSD",1726588240886,0.00454661,61015.0,61014.0,0.164719]
["bitfinex","BTCUSD",1726588241204,0.00454661,61015.0,61014.0,0.000823]
["bitfinex","BTCUSD",1726588242355,0.004,61015.0,61014.0,1.975891]
["bitfinex","BTCUSD",1726588243026,0.00054661,61018.0,61017.0,1.147219]
["bitfinex","BTCUSD",1726588243249,0.00054661,61018.0,61017.0,1.29248527]
["bitfinex","BTCUSD",1726588243499,0.00054661,61018.0,61017.0,1.147219]
["bitfinex","BTCUSD",1726588244499,0.00054661,61020.0,61019.0,1.147181]
["bitfinex","BTCUSD",1726588245569,0.00054661,61021.0,61020.0,1.147163]
["bitfinex","BTCUSD",1726588246236,0.00054661,61024.0,61023.0,1.147107]
["bitfinex","BTCUSD",1726588246473,0.0256991,61026.0,61025.0,0.819335]
["bitfinex","BTCUSD",1726588246474,0.00054661,61026.0,61025.0,0.819335]
["bitfinex","BTCUSD",1726588246708,0.00219261,61027.0,61026.0,0.819322]
["bitfinex","BTCUSD",1726588247143,0.00219261,61027.0,61026.0,0.96501834]
["bitfinex","BTCUSD",1726588247371,0.001646,61027.0,61026.0,1.147051]
["bitfinex","BTCUSD",1726588247595,0.001646,61027.0,61026.0,1.29280581]
["bitfinex","BTCUSD",1726588247825,0.00219261,61027.0,61026.0,1.29280581]
["bitfinex","BTCUSD",1726588248057,0.001646,61027.0,61026.0,1.29280581]
["bitfinex","BTCUSD",1726588248300,0.001646,61027.0,61026.0,2.36704527]
["bitfinex","BTCUSD",1726588248557,0.006646,61027.0,61026.0,2.69477427]
["bitfinex","BTCUSD",1726588248796,0.006646,61027.0,61026.0,2.72677427]
["bitfinex","BTCUSD",1726588249014,0.006646,61027.0,61026.0,3.10622766]
["bitfinex","BTCUSD",1726588249232,0.011646,61027.0,61026.0,3.10622766]
["bitfinex","BTCUSD",1726588249886,0.001648,61041.0,61040.0,1.646785]
["bitfinex","BTCUSD",1726588250138,0.001648,61041.0,61040.0,2.51670327]
["bitfinex","BTCUSD",1726588250388,0.001648,61041.0,61040.0,3.19435627]
["bitfinex","BTCUSD",1726588250604,0.001648,61041.0,61040.0,3.19635627]
["bitfinex","BTCUSD",1726588251262,0.001648,61041.0,61040.0,3.36616192]
["bitfinex","BTCUSD",1726588251476,0.2032637,61050.0,61049.0,2.324222]
["bitfinex","BTCUSD",1726588251711,0.2032637,61050.0,61049.0,2.9814822]
["bitfinex","BTCUSD",1726588251926,0.2032637,61050.0,61049.0,2.76648727]
["bitfinex","BTCUSD",1726588252136,0.2032637,61050.0,61049.0,2.9814822]
["bitfinex","BTCUSD",1726588252317,0.2032637,61050.0,61049.0,2.76648727]
["bitfinex","BTCUSD",1726588253014,0.2042637,61050.0,61049.0,2.45288227]
["bitfinex","BTCUSD",1726588253222,0.2042637,61050.0,61049.0,2.01984814]
["bitfinex","BTCUSD",1726588254121,0.2042637,61050.0,61049.0,2.03284814]
["bitfinex","BTCUSD",1726588254354,0.2042637,61050.0,61049.0,2.17833727]
["bitfinex","BTCUSD",1726588254573,0.0542637,61050.0,61049.0,2.15409744]
["bitfinex","BTCUSD",1726588254789,0.0542637,61050.0,61049.0,2.03284814]
["bitfinex","BTCUSD",1726588254977,0.0542637,61050.0,61049.0,2.15409744]
["bitfinex","BTCUSD",1726588255244,0.0542637,61050.0,61049.0,2.03284814]
["bitfinex","BTCUSD",1726588259011,0.0532637,61050.0,61049.0,2.01884814]
["bitfinex","BTCUSD",1726588259505,0.0542637,61050.0,61049.0,2.03284814]
["bitfinex","BTCUSD",1726588260200,0.0550867,61050.0,61049.0,2.36045314]
["bitfinex","BTCUSD",1726588260439,0.0550867,61050.0,61049.0,2.34745314]
["bitfinex","BTCUSD",1726588260706,0.0550867,61050.0,61049.0,2.03284814]
["bitfinex","BTCUSD",1726588261649,0.0550867,61050.0,61049.0,2.36045314]
["bitfinex","BTCUSD",1726588261918,0.0550867,61050.0,61049.0,2.03284814]
["bitfinex","BTCUSD",1726588262394,0.0550867,61050.0,61049.0,2.62350681]
["bitfinex","BTCUSD",1726588263784,8e-07,61058.0,61057.0,2.7608026]
["bitfinex","BTCUSD",1726588264039,8e-07,61058.0,61057.0,3.22330966]
["bitfinex","BTCUSD",1726588264516,8e-07,61058.0,61057.0,3.27330966]
["bitfinex","BTCUSD",1726588265217,8e-07,61058.0,61057.0,3.28730966]
["bitfinex","BTCUSD",1726588265720,8e-07,61058.0,61057.0,3.28271653]
["bitfinex","BTCUSD",1726588266639,8e-07,61058.0,61057.0,3.68427853]
["bitfinex","BTCUSD",1726588266872,8e-07,61058.0,61057.0,3.69827853]
["bitfinex","BTCUSD",1726588267110,8e-07,61058.0,61057.0,3.68427853]
["bitfinex","BTCUSD",1726588267338,8e-07,61058.0,61057.0,3.67027853]
["bitfinex","BTCUSD",1726588267588,8e-07,61058.0,61057.0,3.68327853]
["bitfinex","BTCUSD",1726588267829,8e-07,61058.0,61057.0,3.34271653]
["bitfinex","BTCUSD",1726588268067,8e-07,61058.0,61057.0,3.35571653]
["bitfinex","BTCUSD",1726588268282,8e-07,61058.0,61057.0,3.34271653]
["bitfinex","BTCUSD",1726588268549,8e-07,61058.0,61057.0,3.35571653]
["bitfinex","BTCUSD",1726588268770,8e-07,61058.0,61057.0,3.36971653]
["bitfinex","BTCUSD",1726588269012,8e-07,61058.0,61057.0,3.69727853]
["bitfinex","BTCUSD",1726588269257,8e-07,61065.0,61064.0,3.36335199]
["bitfinex","BTCUSD",1726588269744,0.0040298,61077.0,61064.0,3.36335199]
["bitfinex","BTCUSD",1726588269745,8e-07,61077.0,61076.0,0.13]
["bitfinex","BTCUSD",1726588269799,8e-07,61077.0,61076.0,1.24611]
["bitfinex","BTCUSD",1726588270511,8e-07,61077.0,61076.0,2.270887]
["bitfinex","BTCUSD",1726588270729,8e-07,61077.0,61076.0,2.42579473]
["bitfinex","BTCUSD",1726588270994,8e-07,61077.0,61076.0,2.73219473]
["bitfinex","BTCUSD",1726588271243,8e-07,61077.0,61076.0,3.05965473]
["bitfinex","BTCUSD",1726588271479,0.0032637,61087.0,61086.0,2.423331]
["bitfinex","BTCUSD",1726588271723,0.0032637,61087.0,61086.0,2.58638467]
["bitfinex","BTCUSD",1726588271960,0.0032637,61087.0,61086.0,2.63255913]
["bitfinex","BTCUSD",1726588272441,0.0032637,61087.0,61086.0,2.95996613]
["bitfinex","BTCUSD",1726588273159,0.001646,61089.0,61088.0,1.573282]
["bitfinex","BTCUSD",1726588273400,0.0054665,61089.0,61088.0,1.73633567]
["bitfinex","BTCUSD",1726588273603,0.0054665,61089.0,61088.0,2.06172173]
["bitfinex","BTCUSD",1726588274773,0.0054665,61089.0,61088.0,2.07472173]
["bitfinex","BTCUSD",1726588275232,0.0054665,61089.0,61088.0,2.16294946]
["bitfinex","BTCUSD",1726588275481,0.0054665,61089.0,61088.0,2.11476506]
["bitfinex","BTCUSD",1726588276019,0.0054665,61089.0,61088.0,2.44216106]
["bitfinex","BTCUSD",1726588276497,0.0054665,61089.0,61088.0,2.42916106]
["bitfinex","BTCUSD",1726588276719,0.0054665,61089.0,61088.0,2.44216106]
["bitfinex","BTCUSD",1726588277194,0.0054665,61089.0,61088.0,2.42916106]
["bitfinex","BTCUSD",1726588277686,0.0054665,61089.0,61088.0,2.44216106]
["bitfinex","BTCUSD",1726588277911,0.0054665,61089.0,61088.0,2.42916106]
["bitfinex","BTCUSD",1726588278156,0.0054665,61089.0,61088.0,2.44316106]
["bitfinex","BTCUSD",1726588279105,0.0054665,61089.0,61088.0,2.43016106]
["bitfinex","BTCUSD",1726588279571,5e-07,61089.0,61088.0,3.33644379]
["bitfinex","BTCUSD",1726588279839,4e-07,61103.0,61102.0,0.19311339]
["bitfinex","BTCUSD",1726588280063,4e-07,61103.0,61102.0,1.36056727]
["bitfinex","BTCUSD",1726588280298,4e-07,61103.0,61102.0,1.245623]
["bitfinex","BTCUSD",1726588280778,4e-07,61103.0,61102.0,1.40867667]
["bitfinex","BTCUSD",1726588281262,4e-07,61103.0,61102.0,2.28779767]
["bitfinex","BTCUSD",1726588281499,0.000824,61120.0,61102.0,2.28779767]
["bitfinex","BTCUSD",1726588281500,0.000824,61120.0,61111.0,2.4246666]
["bitfinex","BTCUSD",1726588281718,0.000824,61120.0,61111.0,3.24226627]
["bitfinex","BTCUSD",1726588281949,0.000824,61120.0,61111.0,2.9963444]
["bitfinex","BTCUSD",1726588282175,0.000824,61120.0,61111.0,2.94499327]
["bitfinex","BTCUSD",1726588282445,0.000824,61120.0,61111.0,2.94699327]
["bitfinex","BTCUSD",1726588283130,0.000824,61120.0,61111.0,3.3256174]
["bitfinex","BTCUSD",1726588283357,0.000824,61120.0,61111.0,3.05779779]
["bitfinex","BTCUSD",1726588283623,0.000824,61120.0,61111.0,3.07179779]
["bitfinex","BTCUSD",1726588283872,0.000824,61120.0,61111.0,3.02044666]
["bitfinex","BTCUSD",1726588284107,0.000824,61120.0,61115.0,1.502629]
["bitfinex","BTCUSD",1726588284343,0.000824,61120.0,61115.0,1.82513606]
["bitfinex","BTCUSD",1726588284590,4e-07,61116.0,61115.0,2.65579919]
["bitfinex","BTCUSD",1726588284820,0.02565553,61129.0,61123.0,0.35505739]
["bitfinex","BTCUSD",1726588285091,0.2459291,61138.0,61123.0,2.10742971]
["bitfinex","BTCUSD",1726588285340,7e-07,61124.0,61123.0,3.61366184]
["bitfinex","BTCUSD",1726588285560,0.0001,61138.0,61134.0,2.095025]
["bitfinex","BTCUSD",1726588285772,0.0001,61138.0,61134.0,3.2729414]
["bitfinex","BTCUSD",1726588286503,0.00054661,61158.0,61148.0,0.95]
["bitfinex","BTCUSD",1726588286727,0.00054661,61158.0,61148.0,1.88287727]
["bitfinex","BTCUSD",1726588286948,0.0032637,61161.0,61148.0,2.56702727]
["bitfinex","BTCUSD",1726588287182,0.0032637,61161.0,61150.0,0.68004939]
["bitfinex","BTCUSD",1726588287183,1e-06,61151.0,61150.0,0.68004939]
["bitfinex","BTCUSD",1726588287430,1e-06,61151.0,61150.0,1.82429506]
["bitfinex","BTCUSD",1726588287684,0.0032637,61161.0,61160.0,2.501549]
["bitfinex","BTCUSD",1726588287944,0.0032637,61161.0,61160.0,1.767527]
["bitfinex","BTCUSD",1726588288425,0.0032637,61161.0,61160.0,1.667527]
["bitfinex","BTCUSD",1726588288633,0.0032637,61161.0,61152.0,0.1]
["bitfinex","BTCUSD",1726588288634,0.00054661,61156.0,61155.0,0.163518]
["bitfinex","BTCUSD",1726588288872,0.0032637,61161.0,61156.0,0.163516]
["bitfinex","BTCUSD",1726588288873,0.00054661,61157.0,61156.0,0.163516]
["bitfinex","BTCUSD",1726588289335,0.00054661,61157.0,61156.0,0.490548]
["bitfinex","BTCUSD",1726588289569,0.00054661,61157.0,61156.0,0.81758]
["bitfinex","BTCUSD",1726588291028,0.0032637,61161.0,61152.0,0.1]
["bitfinex","BTCUSD",1726588291029,0.0032637,61161.0,61160.0,0.990516]
["bitfinex","BTCUSD",1726588291268,0.00381031,61161.0,61160.0,1.317527]
["bitfinex","BTCUSD",1726588291501,0.00381031,61161.0,61160.0,1.644538]
["bitfinex","BTCUSD",1726588291722,0.00381031,61161.0,61160.0,1.317527]
["bitfinex","BTCUSD",1726588292177,0.00381031,61161.0,61160.0,1.32976867]
["bitfinex","BTCUSD",1726588292695,0.00381031,61161.0,61160.0,1.00275767]
["bitfinex","BTCUSD",1726588292933,0.00381031,61161.0,61160.0,1.32976867]
["bitfinex","BTCUSD",1726588293171,0.00381031,61161.0,61160.0,0.007]
["bitfinex","BTCUSD",1726588293172,0.16686398,61161.0,61160.0,0.007]
["bitfinex","BTCUSD",1726588293411,0.16686398,61161.0,61146.0,0.5]
["bitfinex","BTCUSD",1726588293412,0.00054661,61147.0,61146.0,0.5]
["bitfinex","BTCUSD",1726588293612,0.00054661,61147.0,61146.0,0.663542]
["bitfinex","BTCUSD",1726588293842,0.00054661,61147.0,61137.0,0.00943314]
["bitfinex","BTCUSD",1726588293843,0.00054661,61147.0,61138.0,0.5]
["bitfinex","BTCUSD",1726588294084,0.00054661,61139.0,61138.0,0.990692]
["bitfinex","BTCUSD",1726588294312,0.00054661,61139.0,61138.0,1.31782]
["bitfinex","BTCUSD",1726588294804,0.00054661,61139.0,61133.0,0.35]
["bitfinex","BTCUSD",1726588294805,0.00054661,61138.0,61131.0,0.5]
["bitfinex","BTCUSD",1726588295040,0.00054661,61138.0,61137.0,0.490701]
["bitfinex","BTCUSD",1726588295782,0.00054661,61138.0,61137.0,0.817835]
["bitfinex","BTCUSD",1726588295999,0.00054661,61138.0,61131.0,0.5]
["bitfinex","BTCUSD",1726588296000,0.00054661,61134.0,61133.0,0.163577]
["bitfinex","BTCUSD",1726588296251,0.00054661,61134.0,61133.0,0.490732]
["bitfinex","BTCUSD",1726588296475,0.00054661,61130.0,61129.0,0.163588]
["bitfinex","BTCUSD",1726588296703,0.00054661,61130.0,61129.0,1.145116]
["bitfinex","BTCUSD",1726588297404,0.00054661,61134.0,61133.0,0.490732]
["bitfinex","BTCUSD",1726588297672,0.00054661,61134.0,61133.0,0.817887]
["bitfinex","BTCUSD",1726588297915,0.6062986,61146.0,61133.0,0.817887]
["bitfinex","BTCUSD",1726588297916,0.00054661,61153.0,61152.0,0.490579]
["bitfinex","BTCUSD",1726588298148,0.18604661,61157.0,61156.0,0.81758]
["bitfinex","BTCUSD",1726588298368,0.00054661,61157.0,61156.0,0.81758]
["bitfinex","BTCUSD",1726588298597,0.00054661,61158.0,61157.0,0.817567]
["bitfinex","BTCUSD",1726588299532,0.0040867,61161.0,61160.0,0.490516]
["bitfinex","BTCUSD",1726588299754,0.0040867,61161.0,61160.0,0.817527]
["bitfinex","BTCUSD",1726588299982,0.0040867,61161.0,61160.0,1.144538]
["bitfinex","BTCUSD",1726588300724,0.0040867,61161.0,61160.0,1.15366126]
["bitfinex","BTCUSD",1726588300954,0.0040867,61161.0,61160.0,1.17666126]
["bitfinex","BTCUSD",1726588301639,0.0040867,61161.0,61160.0,0.840527]
["bitfinex","BTCUSD",1726588302332,0.00463331,61161.0,61160.0,0.186505]
["bitfinex","BTCUSD",1726588302566,0.00463331,61161.0,61160.0,0.513516]
["bitfinex","BTCUSD",1726588302813,0.00463331,61161.0,61160.0,0.502516]
["bitfinex","BTCUSD",1726588303040,0.00054661,61158.0,61156.0,0.5]
["bitfinex","BTCUSD",1726588303272,0.00054661,61152.0,61144.0,0.5]
["bitfinex","BTCUSD",1726588303514,0.00054661,61152.0,61139.0,0.67712]
["bitfinex","BTCUSD",1726588303515,0.00054661,61146.0,61145.0,0.163545]
["bitfinex","BTCUSD",1726588303736,0.00054661,61146.0,61145.0,0.817727]
["bitfinex","BTCUSD",1726588304183,0.00054661,61146.0,61145.0,0.490636]
["bitfinex","BTCUSD",1726588304432,0.00054661,61146.0,61145.0,0.817727]
["bitfinex","BTCUSD",1726588304673,0.00054661,61146.0,61145.0,1.144818]
["bitfinex","BTCUSD",1726588305126,0.00054661,61146.0,61145.0,0.490636]
["bitfinex","BTCUSD",1726588305612,0.00054661,61146.0,61145.0,0.817727]
["bitfinex","BTCUSD",1726588305839,0.00054661,61146.0,61145.0,0.818727]
["bitfinex","BTCUSD",1726588306068,0.00054661,61146.0,61145.0,0.819727]
["bitfinex","BTCUSD",1726588306300,0.00054661,61146.0,61145.0,0.490636]
["bitfinex","BTCUSD",1726588306529,0.00054661,61146.0,61145.0,0.817727]
["bitfinex","BTCUSD",1726588306748,0.00054661,61146.0,61145.0,0.825727]
["bitfinex","BTCUSD",1726588306984,0.00054661,61146.0,61145.0,0.494636]
["bitfinex","BTCUSD",1726588307211,0.00054661,61146.0,61145.0,0.490636]
["bitfinex","BTCUSD",1726588307435,0.00054661,61146.0,61145.0,0.817727]
["bitfinex","BTCUSD",1726588307943,0.00154661,61146.0,61145.0,0.825727]
["bitfinex","BTCUSD",1726588308388,0.00154661,61146.0,61145.0,0.498636]
["bitfinex","BTCUSD",1726588308635,0.20084661,61146.0,61145.0,0.009646]
["bitfinex","BTCUSD",1726588308871,1.53169728,61146.0,61145.0,0.009646]
["bitfinex","BTCUSD",1726588309090,0.00054661,61134.0,61133.0,0.490732]
["bitfinex","BTCUSD",1726588309322,0.00054661,61130.0,61124.0,0.5]
["bitfinex","BTCUSD",1726588309567,0.16305367,61145.0,61124.0,0.5]
["bitfinex","BTCUSD",1726588309568,0.00054661,61128.0,61127.0,0.163593]
["bitfinex","BTCUSD",1726588309785,0.00054661,61129.0,61128.0,0.817955]
["bitfinex","BTCUSD",1726588310007,0.00054661,61129.0,61128.0,1.145137]
["bitfinex","BTCUSD",1726588310233,0.00054661,61129.0,61128.0,0.817955]
["bitfinex","BTCUSD",1726588311391,0.00054661,61129.0,61128.0,0.825955]
["bitfinex","BTCUSD",1726588312075,0.00054661,61129.0,61128.0,1.153137]
["bitfinex","BTCUSD",1726588312302,0.00154661,61129.0,61128.0,1.161137]
["bitfinex","BTCUSD",1726588312526,0.02619936,61129.0,61128.0,0.825955]
["bitfinex","BTCUSD",1726588312765,0.02619936,61129.0,61128.0,0.817955]
["bitfinex","BTCUSD",1726588313228,0.02719936,61129.0,61128.0,0.831955]
["bitfinex","BTCUSD",1726588313724,0.02719936,61129.0,61128.0,0.825955]
["bitfinex","BTCUSD",1726588313951,0.02719936,61129.0,61128.0,0.833955]
["bitfinex","BTCUSD",1726588315807,0.05019936,61129.0,61128.0,0.016]
["bitfinex","BTCUSD",1726588316034,0.05019936,61129.0,61128.0,0.506773]
["bitfinex","BTCUSD",1726588316272,0.05019936,61129.0,61128.0,0.179591]
["bitfinex","BTCUSD",1726588316922,0.04919936,61129.0,61128.0,0.490773]
["bitfinex","BTCUSD",1726588317184,0.04919936,61129.0,61117.0,0.59588484]
["bitfinex","BTCUSD",1726588317185,0.00054661,61119.0,61118.0,0.163617]
["bitfinex","BTCUSD",1726588317372,0.00054661,61119.0,61118.0,0.818087]
["bitfinex","BTCUSD",1726588317885,0.00054661,61119.0,61118.0,1.145322]
["bitfinex","BTCUSD",1726588318130,0.00054661,61119.0,61118.0,0.818087]
["bitfinex","BTCUSD",1726588318344,0.00054661,61119.0,61118.0,1.145322]
["bitfinex","BTCUSD",1726588318562,0.00054661,61120.0,61119.0,0.818075]
["bitfinex","BTCUSD",1726588318781,0.00054661,61120.0,61119.0,0.490845]
["bitfinex","BTCUSD",1726588319008,0.00054661,61122.0,61121.0,1.145266]
["bitfinex","BTCUSD",1726588319215,0.00054661,61122.0,61119.0,0.12130531]
["bitfinex","BTCUSD",1726588319216,0.00054661,61123.0,61122.0,0.490821]
["bitfinex","BTCUSD",1726588319463,0.00054661,61123.0,61122.0,1.145249]
["bitfinex","BTCUSD",1726588320867,0.00054661,61123.0,61122.0,1.15426195]
["bitfinex","BTCUSD",1726588321076,0.00054661,61123.0,61122.0,1.16626195]
["bitfinex","BTCUSD",1726588321730,0.00154661,61123.0,61122.0,1.17726195]
["bitfinex","BTCUSD",1726588321957,0.00054661,61123.0,61122.0,1.59045169]
["bitfinex","BTCUSD",1726588322233,0.00054661,61123.0,61122.0,1.49347595]
["bitfinex","BTCUSD",1726588322459,0.00154661,61123.0,61122.0,1.49247595]
["bitfinex","BTCUSD",1726588322686,0.00154661,61123.0,61122.0,1.26647455]
["bitfinex","BTCUSD",1726588322916,0.001,61123.0,61122.0,1.21370761]
["bitfinex","BTCUSD",1726588323173,0.001,61123.0,61122.0,2.35254362]
["bitfinex","BTCUSD",1726588323423,0.001,61123.0,61122.0,2.34854362]
["bitfinex","BTCUSD",1726588323653,0.001,61123.0,61122.0,2.50638987]
["bitfinex","BTCUSD",1726588323855,0.001,61123.0,61122.0,2.36254362]
["bitfinex","BTCUSD",1726588324079,0.001,61123.0,61122.0,2.36054362]
["bitfinex","BTCUSD",1726588324506,0.00054661,61138.0,61134.0,0.5]
["bitfinex","BTCUSD",1726588324754,0.00054661,61138.0,61137.0,0.163567]
["bitfinex","BTCUSD",1726588324966,0.00054661,61138.0,61137.0,0.817835]
["bitfinex","BTCUSD",1726588325394,0.00054661,61138.0,61137.0,1.144969]
["bitfinex","BTCUSD",1726588326119,0.00154661,61138.0,61137.0,1.151969]
["bitfinex","BTCUSD",1726588326349,0.00154661,61138.0,61137.0,1.24920402]
["bitfinex","BTCUSD",1726588326560,0.00254661,61138.0,61137.0,1.26620402]
["bitfinex","BTCUSD",1726588326998,0.00254661,61138.0,61137.0,0.024]
["bitfinex","BTCUSD",1726588327234,0.18860028,61138.0,61137.0,0.024]
["bitfinex","BTCUSD",1726588327533,0.18860028,61138.0,61137.0,0.187567]
["bitfinex","BTCUSD",1726588327767,0.18860028,61138.0,61137.0,0.024]
["bitfinex","BTCUSD",1726588327990,0.18860028,61138.0,61137.0,0.187567]
["bitfinex","BTCUSD",1726588328696,0.18660028,61138.0,61137.0,0.490701]
["bitfinex","BTCUSD",1726588328924,0.00054661,61136.0,61133.0,0.327151]
["bitfinex","BTCUSD",1726588329137,0.00054661,61128.0,61127.0,0.91552061]
["bitfinex","BTCUSD",1726588329367,0.00054661,61128.0,61127.0,1.145154]
["bitfinex","BTCUSD",1726588330557,0.002,61136.0,61127.0,1.145154]
["bitfinex","BTCUSD",1726588330558,0.002,61136.0,61135.0,0.327144]
["bitfinex","BTCUSD",1726588330766,0.002,61136.0,61135.0,1.572148]
["bitfinex","BTCUSD",1726588331228,0.002,61136.0,61135.0,1.66948466]
["bitfinex","BTCUSD",1726588332089,0.00054661,61139.0,61138.0,1.972076]
["bitfinex","BTCUSD",1726588332752,0.00054661,61139.0,61138.0,1.644948]
["bitfinex","BTCUSD",1726588333653,0.00054661,61139.0,61138.0,1.649948]
["bitfinex","BTCUSD",1726588334380,0.4761,61143.0,61138.0,1.649948]
["bitfinex","BTCUSD",1726588334381,0.00054661,61140.0,61139.0,0.817807]
["bitfinex","BTCUSD",1726588334609,0.00054661,61140.0,61139.0,1.14493]
["bitfinex","BTCUSD",1726588336167,0.00054661,61140.0,61139.0,1.14793]
["bitfinex","BTCUSD",1726588336648,0.00054661,61140.0,61139.0,1.473053]
["bitfinex","BTCUSD",1726588337085,0.00054661,61140.0,61139.0,1.14593]
["bitfinex","BTCUSD",1726588337503,0.00054661,61140.0,61139.0,1.14693]
["bitfinex","BTCUSD",1726588337741,0.00054661,61142.0,61141.0,1.144892]
["bitfinex","BTCUSD",1726588339311,0.00154661,61142.0,61141.0,1.144892]
["bitfinex","BTCUSD",1726588339976,0.00354661,61142.0,61141.0,1.144892]
["bitfinex","BTCUSD",1726588340804,0.003,61142.0,61141.0,2.41216967]
["bitfinex","BTCUSD",1726588341034,0.003,61142.0,61141.0,2.20687365]
["bitfinex","BTCUSD",1726588341500,0.003,61142.0,61141.0,2.18239175]
["bitfinex","BTCUSD",1726588341726,0.001,61142.0,61141.0,2.50950375]
["bitfinex","BTCUSD",1726588341971,0.001,61142.0,61141.0,2.41216967]
["bitfinex","BTCUSD",1726588342193,0.001,61142.0,61141.0,2.51348342]
["bitfinex","BTCUSD",1726588342402,0.001,61142.0,61141.0,2.50948342]
["bitfinex","BTCUSD",1726588342627,0.000823,61145.0,61144.0,1.144836]
["bitfinex","BTCUSD",1726588342837,0.000823,61145.0,61144.0,1.73498567]
["bitfinex","BTCUSD",1726588343177,0.000823,61145.0,61144.0,2.96149257]
["bitfinex","BTCUSD",1726588343180,0.00463331,61161.0,61160.0,1.644538]
["bitfinex","BTCUSD",1726588343599,0.00463331,61161.0,61160.0,1.317527]
["bitfinex","BTCUSD",1726588343807,0.00463331,61161.0,61159.0,0.163505]
["bitfinex","BTCUSD",1726588343808,0.00054661,61160.0,61159.0,0.163505]
["bitfinex","BTCUSD",1726588344008,0.00054661,61160.0,61159.0,0.817537]
["bitfinex","BTCUSD",1726588344400,0.00054661,61160.0,61159.0,0.490521]
["bitfinex","BTCUSD",1726588345060,0.00054661,61160.0,61159.0,0.817537]
["bitfinex","BTCUSD",1726588345543,0.02618696,61160.0,61159.0,0.163505]
["bitfinex","BTCUSD",1726588345757,0.02618696,61160.0,61159.0,0.490521]
["bitfinex","BTCUSD",1726588345985,0.02818696,61160.0,61159.0,0.163505]
["bitfinex","BTCUSD",1726588346230,0.00054661,61147.0,61146.0,0.663542]
["bitfinex","BTCUSD",1726588346469,0.00054661,61147.0,61146.0,1.31771]
["bitfinex","BTCUSD",1726588346955,0.00054661,61147.0,61146.0,1.644795]
["bitfinex","BTCUSD",1726588347170,0.17930028,61159.0,61158.0,0.16351]
["bitfinex","BTCUSD",1726588347420,0.16305367,61159.0,61158.0,0.16351]
["bitfinex","BTCUSD",1726588347656,0.16305367,61159.0,61156.0,0.163513]
["bitfinex","BTCUSD",1726588347910,0.16305367,61159.0,61146.0,0.50920953]
["bitfinex","BTCUSD",1726588347911,0.16305367,61158.0,61146.0,0.013]
["bitfinex","BTCUSD",1726588348154,0.163514,61157.0,61153.0,0.163523]
["bitfinex","BTCUSD",1726588348377,0.2658,61159.0,61151.0,0.327058]
["bitfinex","BTCUSD",1726588348378,0.16305367,61156.0,61151.0,0.327058]
["bitfinex","BTCUSD",1726588348607,0.16305367,61156.0,61146.0,0.013]
["bitfinex","BTCUSD",1726588348842,0.16305367,61156.0,61152.0,0.327049]
["bitfinex","BTCUSD",1726588349079,0.16305367,61156.0,61146.0,0.013]
["bitfinex","BTCUSD",1726588349310,0.023,61155.0,61143.0,0.00909323]
["bitfinex","BTCUSD",1726588349609,0.163515,61157.0,61153.0,0.49057]
["bitfinex","BTCUSD",1726588349610,0.18605367,61154.0,61153.0,0.49057]
["bitfinex","BTCUSD",1726588349814,0.18605367,61154.0,61153.0,0.163522]
["bitfinex","BTCUSD",1726588350038,0.18605367,61154.0,61153.0,0.49057]
["bitfinex","BTCUSD",1726588350263,0.18605367,61154.0,61153.0,0.163522]
["bitfinex","BTCUSD",1726588351210,0.18605367,61154.0,61153.0,0.002]
["bitfinex","BTCUSD",1726588351442,0.34957467,61154.0,61153.0,0.002]
["bitfinex","BTCUSD",1726588351672,0.18605367,61154.0,61153.0,0.002]
["bitfinex","BTCUSD",1726588351902,0.18605367,61154.0,61153.0,0.165524]
["bitfinex","BTCUSD",1726588352173,0.0011098,61158.0,61153.0,0.329048]
["bitfinex","BTCUSD",1726588352407,0.0011098,61158.0,61157.0,0.49054]
["bitfinex","BTCUSD",1726588352863,0.0011098,61158.0,61157.0,0.163513]
["bitfinex","BTCUSD",1726588353321,0.0011098,61158.0,61157.0,0.49054]
["bitfinex","BTCUSD",1726588353556,0.0031098,61158.0,61157.0,1.144594]
["bitfinex","BTCUSD",1726588354035,0.0081098,61158.0,61157.0,0.817567]
["bitfinex","BTCUSD",1726588354245,0.0081098,61158.0,61157.0,1.144594]
["bitfinex","BTCUSD",1726588354489,0.0081098,61158.0,61157.0,0.817567]
["bitfinex","BTCUSD",1726588355184,0.0081098,61158.0,61157.0,1.144594]
["bitfinex","BTCUSD",1726588355395,0.03375285,61158.0,61157.0,0.49054]
["bitfinex","BTCUSD",1726588355855,0.03375285,61158.0,61157.0,0.817567]
["bitfinex","BTCUSD",1726588356572,0.03375285,61158.0,61157.0,0.49054]
["bitfinex","BTCUSD",1726588357047,0.03375285,61158.0,61157.0,0.163513]
["bitfinex","BTCUSD",1726588357272,0.1716208,61158.0,61153.0,0.327046]
["bitfinex","BTCUSD",1726588357489,0.1716208,61158.0,61152.0,0.327052]
["bitfinex","BTCUSD",1726588357724,0.1716208,61158.0,61146.0,0.00912975]
["bitfinex","BTCUSD",1726588357725,0.023,61156.0,61146.0,0.00912975]
["bitfinex","BTCUSD",1726588357966,0.023,61156.0,61153.0,0.163523]
["bitfinex","BTCUSD",1726588357967,0.16305367,61155.0,61153.0,0.163523]
["bitfinex","BTCUSD",1726588358197,0.023,61154.0,61152.0,0.163524]
["bitfinex","BTCUSD",1726588358441,0.023,61155.0,61152.0,0.163525]
["bitfinex","BTCUSD",1726588358708,0.163517,61156.0,61150.0,0.327063]
["bitfinex","BTCUSD",1726588358709,0.186517,61156.0,61153.0,0.163523]
["bitfinex","BTCUSD",1726588358945,0.023,61154.0,61153.0,0.163523]
["bitfinex","BTCUSD",1726588359172,0.18605367,61154.0,61146.0,0.327082]
["bitfinex","BTCUSD",1726588359390,0.023,61152.0,61144.0,0.327096]
["bitfinex","BTCUSD",1726588359612,0.023,61149.0,61148.0,0.163537]
["bitfinex","BTCUSD",1726588359830,0.18605367,61149.0,61148.0,0.817687]
["bitfinex","BTCUSD",1726588360084,0.18605367,61149.0,61148.0,0.490612]
["bitfinex","BTCUSD",1726588360997,0.18605367,61149.0,61148.0,0.817687]
["bitfinex","BTCUSD",1726588361216,0.001,61154.0,61153.0,0.163524]
["bitfinex","BTCUSD",1726588361445,0.001,61154.0,61153.0,0.490572]
["bitfinex","BTCUSD",1726588361446,0.18605367,61154.0,61153.0,0.490572]
["bitfinex","BTCUSD",1726588362120,0.1654448,61158.0,61157.0,1.244594]
["bitfinex","BTCUSD",1726588362121,0.0019328,61158.0,61157.0,1.244594]
["bitfinex","BTCUSD",1726588362372,0.00399575,61161.0,61160.0,0.7817464]
["bitfinex","BTCUSD",1726588362657,0.00399575,61161.0,61160.0,1.36892244]
["bitfinex","BTCUSD",1726588362909,0.00399575,61161.0,61160.0,2.37423328]
["bitfinex","BTCUSD",1726588363142,0.000824,61165.0,61164.0,2.42145]
["bitfinex","BTCUSD",1726588363363,0.000824,61165.0,61164.0,2.58450367]
["bitfinex","BTCUSD",1726588363588,0.000824,61165.0,61164.0,2.91149267]
["bitfinex","BTCUSD",1726588364099,0.000824,61165.0,61164.0,3.05699607]
["bitfinex","BTCUSD",1726588364328,0.000824,61165.0,61164.0,2.91149267]
["bitfinex","BTCUSD",1726588364807,0.000824,61165.0,61164.0,2.92075391]
["bitfinex","BTCUSD",1726588365284,0.000824,61165.0,61164.0,2.93175391]
["bitfinex","BTCUSD",1726588365285,0.001824,61165.0,61164.0,2.93175391]
["bitfinex","BTCUSD",1726588365738,0.001824,61165.0,61164.0,2.94475391]
["bitfinex","BTCUSD",1726588365963,0.001824,61165.0,61164.0,3.23132324]
["bitfinex","BTCUSD",1726588366457,0.001824,61165.0,61164.0,3.21832324]
["bitfinex","BTCUSD",1726588366682,0.001824,61165.0,61164.0,3.23132324]
["bitfinex","BTCUSD",1726588367144,0.001824,61165.0,61164.0,3.21832324]
["bitfinex","BTCUSD",1726588367366,0.001824,61165.0,61164.0,2.01472224]
["bitfinex","BTCUSD",1726588367590,0.001824,61165.0,61164.0,1.16472224]
["bitfinex","BTCUSD",1726588368291,0.001824,61165.0,61164.0,1.15372224]
["bitfinex","BTCUSD",1726588368292,0.000824,61165.0,61164.0,1.15372224]
["bitfinex","BTCUSD",1726588368527,0.000824,61165.0,61164.0,1.50571124]
["bitfinex","BTCUSD",1726588368528,0.001824,61165.0,61164.0,1.50571124]
["bitfinex","BTCUSD",1726588368754,0.001824,61165.0,61164.0,1.49471124]
["bitfinex","BTCUSD",1726588368983,0.001824,61165.0,61164.0,1.48071124]
["bitfinex","BTCUSD",1726588369209,0.002824,61165.0,61164.0,1.49171124]
["bitfinex","BTCUSD",1726588369431,0.000824,61165.0,61164.0,1.49471124]
["bitfinex","BTCUSD",1726588369890,0.000824,61165.0,61164.0,1.48071124]
["bitfinex","BTCUSD",1726588370135,0.000824,61165.0,61164.0,1.16772224]
["bitfinex","BTCUSD",1726588370850,0.001824,61165.0,61164.0,0.84973324]
["bitfinex","BTCUSD",1726588371304,0.001824,61165.0,61164.0,1.16772224]
["bitfinex","BTCUSD",1726588371580,0.002824,61165.0,61164.0,1.16272224]
["bitfinex","BTCUSD",1726588371806,0.000824,61165.0,61164.0,1.16772224]
["bitfinex","BTCUSD",1726588372039,0.001824,61165.0,61164.0,1.17672224]
["bitfinex","BTCUSD",1726588372269,0.001824,61165.0,61164.0,1.16272224]
["bitfinex","BTCUSD",1726588372722,0.001824,61165.0,61164.0,1.17672224]
["bitfinex","BTCUSD",1726588380633,0.001824,61165.0,61164.0,0.84973324]
["bitfinex","BTCUSD",1726588381090,0.001824,61165.0,61164.0,1.17672224]
["bitfinex","BTCUSD",1726588382268,0.001824,61165.0,61164.0,1.50371124]
["bitfinex","BTCUSD",1726588383930,0.001824,61165.0,61164.0,1.17672224]
["bitfinex","BTCUSD",1726588388517,0.000824,61165.0,61164.0,0.82673324]
["bitfinex","BTCUSD",1726588388769,0.001824,61165.0,61164.0,0.84873324]
["bitfinex","BTCUSD",1726588389000,0.001824,61165.0,61164.0,0.84073324]
["bitfinex","BTCUSD",1726588389233,0.002824,61165.0,61164.0,1.16172224]
["bitfinex","BTCUSD",1726588389473,0.001824,61165.0,61164.0,1.16172224]
["bitfinex","BTCUSD",1726588389694,0.18787767,61165.0,61164.0,0.02526124]
["bitfinex","BTCUSD",1726588389931,0.002824,61165.0,61164.0,0.02526124]
["bitfinex","BTCUSD",1726588390383,0.002824,61165.0,61164.0,0.51574424]
["bitfinex","BTCUSD",1726588390633,0.002824,61165.0,61164.0,0.52974424]
["bitfinex","BTCUSD",1726588390860,0.002824,61165.0,61164.0,0.85673324]
["bitfinex","BTCUSD",1726588391083,0.002824,61165.0,61164.0,0.833472]
["bitfinex","BTCUSD",1726588391316,0.002824,61165.0,61164.0,1.160461]
["bitfinex","BTCUSD",1726588391537,0.000824,61165.0,61164.0,1.149461]
["bitfinex","BTCUSD",1726588391764,0.001824,61165.0,61164.0,1.157461]
["bitfinex","BTCUSD",1726588391989,0.001824,61165.0,61164.0,1.144461]
["bitfinex","BTCUSD",1726588392219,0.001824,61165.0,61164.0,1.160461]
["bitfinex","BTCUSD",1726588392451,0.002824,61165.0,61164.0,0.833472]
["bitfinex","BTCUSD",1726588393620,0.002824,61165.0,61164.0,0.506483]
["bitfinex","BTCUSD",1726588394576,0.002824,61165.0,61164.0,0.833472]
["bitfinex","BTCUSD",1726588395059,0.000824,61165.0,61164.0,0.825472]
["bitfinex","BTCUSD",1726588395299,0.000824,61165.0,61164.0,0.823472]
["bitfinex","BTCUSD",1726588395543,0.02746273,61165.0,61164.0,0.829472]
["bitfinex","BTCUSD",1726588395772,0.02746273,61165.0,61164.0,0.823472]
["bitfinex","BTCUSD",1726588396019,0.02846273,61165.0,61164.0,0.496483]
["bitfinex","BTCUSD",1726588396690,0.02846273,61165.0,61164.0,0.823472]
["bitfinex","BTCUSD",1726588397153,0.02846273,61165.0,61164.0,0.496483]
["bitfinex","BTCUSD",1726588397378,0.02946273,61165.0,61164.0,0.503483]
["bitfinex","BTCUSD",1726588398782,0.02946273,61165.0,61164.0,0.176494]
["bitfinex","BTCUSD",1726588399018,0.02946273,61165.0,61164.0,0.503483]
["bitfinex","BTCUSD",1726588399255,0.02946273,61165.0,61164.0,0.830472]
["bitfinex","BTCUSD",1726588400228,0.02946273,61165.0,61164.0,1.157461]
["bitfinex","BTCUSD",1726588400955,0.02946273,61165.0,61164.0,1.48445]
["bitfinex","BTCUSD",1726588401181,0.003824,61165.0,61164.0,1.48445]
["bitfinex","BTCUSD",1726588404712,0.02946031,61165.0,61164.0,1.48445]
["bitfinex","BTCUSD",1726588410344,0.02946031,61165.0,61164.0,1.58183414]
["bitfinex","BTCUSD",1726588411058,0.02946031,61165.0,61164.0,1.48445]
["bitfinex","BTCUSD",1726588411293,0.02946031,61165.0,61164.0,1.157461]
["bitfinex","BTCUSD",1726588411540,0.02946031,61165.0,61164.0,1.25484514]
["bitfinex","BTCUSD",1726588411775,0.02946031,61165.0,61164.0,0.92785614]
["bitfinex","BTCUSD",1726588412262,0.21551398,61165.0,61164.0,0.013]
["bitfinex","BTCUSD",1726588412497,0.18987767,61165.0,61164.0,0.013]
["bitfinex","BTCUSD",1726588412720,0.16687767,61165.0,61164.0,0.176494]
["bitfinex","BTCUSD",1726588412949,0.16687767,61165.0,61164.0,0.830472]
["bitfinex","BTCUSD",1726588413411,0.16387767,61165.0,61164.0,0.817472]
["bitfinex","BTCUSD",1726588413680,0.16487767,61165.0,61164.0,0.817472]
["bitfinex","BTCUSD",1726588413920,0.001824,61165.0,61164.0,1.144461]
["bitfinex","BTCUSD",1726588414157,0.000824,61165.0,61164.0,1.144461]
["bitfinex","BTCUSD",1726588414355,0.000824,61165.0,61164.0,0.818472]
["bitfinex","BTCUSD",1726588415301,0.001824,61165.0,61164.0,0.818472]
["bitfinex","BTCUSD",1726588415520,0.000824,61165.0,61164.0,0.818472]
["bitfinex","BTCUSD",1726588415742,0.02646313,61165.0,61164.0,0.819472]
["bitfinex","BTCUSD",1726588417295,0.02646313,61165.0,61164.0,0.492483]
["bitfinex","BTCUSD",1726588418269,0.1895168,61165.0,61164.0,0.492483]
["bitfinex","BTCUSD",1726588418733,0.1895168,61165.0,61164.0,0.165494]
["bitfinex","BTCUSD",1726588419228,0.18687767,61165.0,61164.0,0.002]
["bitfinex","BTCUSD",1726588419464,0.35036967,61165.0,61164.0,0.002]
["bitfinex","BTCUSD",1726588420622,0.16387767,61165.0,61164.0,0.492483]
["bitfinex","BTCUSD",1726588420863,0.000824,61165.0,61164.0,0.819472]
["bitfinex","BTCUSD",1726588421105,0.000824,61165.0,61164.0,1.146461]
["bitfinex","BTCUSD",1726588423682,0.000824,61165.0,61164.0,1.89782481]
["bitfinex","BTCUSD",1726588423974,0.000824,61165.0,61164.0,1.47345]
["bitfinex","BTCUSD",1726588424689,0.000824,61165.0,61164.0,1.47245]
["bitfinex","BTCUSD",1726588424914,0.001824,61165.0,61164.0,1.47845]
["bitfinex","BTCUSD",1726588425139,0.000824,61165.0,61164.0,1.47245]
["bitfinex","BTCUSD",1726588425596,0.001824,61165.0,61164.0,1.47745]
["bitfinex","BTCUSD",1726588425871,0.001824,61165.0,61164.0,2.01440367]
["bitfinex","BTCUSD",1726588426099,0.02563659,61168.0,61167.0,2.98949535]
["bitfinex","BTCUSD",1726588426352,0.0035155,61174.0,61173.0,1.144293]
["bitfinex","BTCUSD",1726588426599,0.0035155,61174.0,61173.0,1.471234]
["bitfinex","BTCUSD",1726588426867,0.0035155,61174.0,61173.0,1.56851704]
["bitfinex","BTCUSD",1726588427334,0.0035155,61174.0,61173.0,1.24157604]
["bitfinex","BTCUSD",1726588427575,0.0035155,61174.0,61173.0,1.144293]
["bitfinex","BTCUSD",1726588427798,0.0035155,61174.0,61173.0,1.152293]
["bitfinex","BTCUSD",1726588428267,0.0045155,61174.0,61173.0,1.16970528]
["bitfinex","BTCUSD",1726588434382,0.0045155,61174.0,61173.0,1.49664628]
["bitfinex","BTCUSD",1726588436170,0.0045155,61174.0,61173.0,1.16970528]
["bitfinex","BTCUSD",1726588437774,0.0045155,61174.0,61173.0,1.160293]
["bitfinex","BTCUSD",1726588437968,0.0045155,61174.0,61173.0,0.833352]
["bitfinex","BTCUSD",1726588438538,0.0045155,61174.0,61173.0,0.82876313]
["bitfinex","BTCUSD",1726588439738,0.0045155,61174.0,61173.0,0.50182213]
["bitfinex","BTCUSD",1726588440159,0.0045155,61174.0,61173.0,0.82876313]
["bitfinex","BTCUSD",1726588440369,0.0045155,61174.0,61173.0,0.17488113]
["bitfinex","BTCUSD",1726588440574,0.0045155,61174.0,61173.0,0.82876313]
["bitfinex","BTCUSD",1726588440813,0.0045155,61174.0,61173.0,1.15570413]
["bitfinex","BTCUSD",1726588441274,0.0045155,61174.0,61173.0,1.48264513]
["bitfinex","BTCUSD",1726588441476,0.0035155,61174.0,61173.0,1.48398655]
["bitfinex","BTCUSD",1726588441668,0.0035155,61174.0,61173.0,1.49098655]
["bitfinex","BTCUSD",1726588441907,0.0045155,61174.0,61173.0,1.49098655]
["bitfinex","BTCUSD",1726588442128,0.0045155,61174.0,61173.0,1.48298655]
["bitfinex","BTCUSD",1726588442361,0.0055155,61174.0,61173.0,1.48998655]
["bitfinex","BTCUSD",1726588442582,0.0055155,61174.0,61173.0,1.16304555]
["bitfinex","BTCUSD",1726588442830,0.0055155,61174.0,61173.0,1.15370413]
["bitfinex","BTCUSD",1726588443061,0.0055155,61174.0,61173.0,0.82676313]
["bitfinex","BTCUSD",1726588443468,0.0055155,61174.0,61173.0,1.15370413]
["bitfinex","BTCUSD",1726588444327,0.0055155,61174.0,61173.0,0.82676313]
["bitfinex","BTCUSD",1726588444985,0.03115052,61174.0,61173.0,0.82676313]
["bitfinex","BTCUSD",1726588445461,0.03115052,61174.0,61173.0,1.15370413]
["bitfinex","BTCUSD",1726588445670,0.0063395,61174.0,61173.0,1.15370413]
["bitfinex","BTCUSD",1726588447235,0.03197396,61174.0,61173.0,1.15370413]
["bitfinex","BTCUSD",1726588451527,0.03197396,61174.0,61173.0,1.48064513]
["bitfinex","BTCUSD",1726588451745,0.03197396,61174.0,61173.0,1.15370413]
["bitfinex","BTCUSD",1726588453300,0.03197396,61174.0,61173.0,0.82676313]
["bitfinex","BTCUSD",1726588453973,0.0063395,61174.0,61173.0,0.82676313]
["bitfinex","BTCUSD",1726588455606,0.16939317,61174.0,61173.0,0.49982213]
["bitfinex","BTCUSD",1726588455902,0.19239317,61174.0,61173.0,0.49982213]
["bitfinex","BTCUSD",1726588457123,0.21802947,61174.0,61173.0,0.49982213]
["bitfinex","BTCUSD",1726588457572,0.21802947,61174.0,61173.0,0.82676313]
["bitfinex","BTCUSD",1726588458696,0.0319758,61174.0,61173.0,0.82676313]
["bitfinex","BTCUSD",1726588459162,0.0319758,61174.0,61173.0,0.82841113]
["bitfinex","BTCUSD",1726588459383,0.21802947,61174.0,61173.0,0.50147013]
["bitfinex","BTCUSD",1726588459643,0.21802947,61174.0,61173.0,0.17452913]
["bitfinex","BTCUSD",1726588459870,0.21802947,61174.0,61173.0,0.50147013]
["bitfinex","BTCUSD",1726588460325,0.21802947,61174.0,61173.0,0.82841113]
["bitfinex","BTCUSD",1726588461512,0.21802947,61174.0,61173.0,0.179118]
["bitfinex","BTCUSD",1726588462304,0.19239317,61174.0,61173.0,0.179118]
["bitfinex","BTCUSD",1726588462555,0.19139317,61174.0,61173.0,0.008648]
["bitfinex","BTCUSD",1726588462792,0.19139317,61174.0,61173.0,0.505059]
["bitfinex","BTCUSD",1726588463030,0.19139317,61174.0,61173.0,0.178118]
["bitfinex","BTCUSD",1726588463523,0.19039317,61174.0,61173.0,0.171118]
["bitfinex","BTCUSD",1726588463747,0.19139317,61174.0,61173.0,0.177118]
["bitfinex","BTCUSD",1726588464072,0.19139317,61174.0,61173.0,0.165118]
["bitfinex","BTCUSD",1726588464294,0.19139317,61174.0,61173.0,0.495059]
["bitfinex","BTCUSD",1726588464513,0.19139317,61174.0,61173.0,0.171118]
["bitfinex","BTCUSD",1726588465370,0.35486117,61174.0,61173.0,0.007648]
["bitfinex","BTCUSD",1726588465614,0.68179717,61174.0,61173.0,0.007648]
["bitfinex","BTCUSD",1726588465836,0.35486117,61174.0,61173.0,0.007648]
["bitfinex","BTCUSD",1726588466070,0.19139317,61174.0,61173.0,0.007648]
["bitfinex","BTCUSD",1726588466305,0.35486117,61174.0,61173.0,0.007648]
["bitfinex","BTCUSD",1726588466527,0.19039317,61174.0,61173.0,0.495059]
["bitfinex","BTCUSD",1726588466755,0.19039317,61174.0,61173.0,0.168118]
["bitfinex","BTCUSD",1726588466972,0.21803054,61174.0,61173.0,0.495059]
["bitfinex","BTCUSD",1726588467186,0.21803054,61174.0,61173.0,0.819]
["bitfinex","BTCUSD",1726588467429,0.19639317,61174.0,61173.0,0.819]
["bitfinex","BTCUSD",1726588467892,0.17139317,61174.0,61173.0,0.819]
["bitfinex","BTCUSD",1726588468103,0.17139317,61174.0,61173.0,0.001648]
["bitfinex","BTCUSD",1726588468317,0.33686117,61174.0,61173.0,0.001648]
["bitfinex","BTCUSD",1726588468853,1.04637058,61174.0,61173.0,0.001648]
["bitfinex","BTCUSD",1726588469101,1.06937058,61174.0,61173.0,0.001648]
["bitfinex","BTCUSD",1726588469322,1.56265464,61174.0,61173.0,0.001648]
["bitfinex","BTCUSD",1726588470086,1.53701723,61174.0,61173.0,0.001648]
["bitfinex","BTCUSD",1726588470762,1.53301723,61174.0,61173.0,0.001648]
["bitfinex","BTCUSD",1726588470992,1.54501723,61174.0,61173.0,0.002648]
["bitfinex","BTCUSD",1726588471222,1.54301723,61174.0,61173.0,0.002648]
["bitfinex","BTCUSD",1726588471470,1.53901723,61174.0,61173.0,0.002648]
["bitfinex","BTCUSD",1726588471689,1.55101723,61174.0,61173.0,0.003648]
["bitfinex","BTCUSD",1726588471935,1.55101723,61174.0,61173.0,0.002648]
["bitfinex","BTCUSD",1726588471936,1.54301723,61174.0,61173.0,0.002648]
["bitfinex","BTCUSD",1726588472431,1.55101723,61174.0,61173.0,0.003648]
["bitfinex","BTCUSD",1726588474312,2.07185323,61174.0,61173.0,0.003648]
["bitfinex","BTCUSD",1726588474537,2.09749448,61174.0,61173.0,0.003648]
["bitfinex","BTCUSD",1726588474751,2.25749448,61174.0,61173.0,0.003648]
["bitfinex","BTCUSD",1726588474979,1.92861042,61174.0,61173.0,0.003648]
["bitfinex","BTCUSD",1726588475280,1.21473842,61174.0,61173.0,0.003648]
["bitfinex","BTCUSD",1726588475506,0.67090242,61174.0,61173.0,0.003648]
["bitfinex","BTCUSD",1726588475956,0.50743442,61174.0,61173.0,0.003648]
["bitfinex","BTCUSD",1726588476174,0.99783842,61174.0,61173.0,0.003648]
["bitfinex","BTCUSD",1726588476644,1.34777442,61174.0,61173.0,0.003648]
["bitfinex","BTCUSD",1726588477364,1.40777442,61174.0,61173.0,0.003648]
["bitfinex","BTCUSD",1726588478526,1.34777442,61174.0,61173.0,0.003648]
["bitfinex","BTCUSD",1726588479210,1.40777442,61174.0,61173.0,0.003648]
["bitfinex","BTCUSD",1726588480132,1.73665848,61174.0,61173.0,0.003648]
["bitfinex","BTCUSD",1726588480581,1.73471042,61174.0,61173.0,0.003648]
["bitfinex","BTCUSD",1726588481064,1.73665848,61174.0,61173.0,0.003648]
["bitfinex","BTCUSD",1726588484091,1.67665848,61174.0,61173.0,0.003648]
["bitfinex","BTCUSD",1726588484274,1.73665848,61174.0,61173.0,0.003648]
["bitfinex","BTCUSD",1726588484980,0.03,61168.0,61160.0,0.205]
["bitfinex","BTCUSD",1726588485199,0.163496,61164.0,61161.0,0.163501]
["bitfinex","BTCUSD",1726588485432,0.18605367,61163.0,61161.0,0.163501]
["bitfinex","BTCUSD",1726588485684,0.16305367,61163.0,61162.0,0.8175]
["bitfinex","BTCUSD",1726588486166,0.03,61173.0,61162.0,0.8175]
["bitfinex","BTCUSD",1726588486167,0.0043395,61174.0,61173.0,1.470393]
["bitfinex","BTCUSD",1726588486375,0.0043395,61174.0,61173.0,1.98847835]
["bitfinex","BTCUSD",1726588486644,0.0043395,61174.0,61173.0,1.91884753]
["bitfinex","BTCUSD",1726588487125,0.0043395,61174.0,61173.0,2.124275]
["bitfinex","BTCUSD",1726588488049,0.0053395,61174.0,61173.0,2.138275]
["bitfinex","BTCUSD",1726588488497,0.0053395,61174.0,61173.0,2.1477621]
["bitfinex","BTCUSD",1726588489230,0.0053395,61174.0,61173.0,1.94230174]
["bitfinex","BTCUSD",1726588489452,0.0063395,61174.0,61173.0,0.835352]
["bitfinex","BTCUSD",1726588489680,0.0063395,61174.0,61173.0,1.162293]
["bitfinex","BTCUSD",1726588489943,0.0053395,61174.0,61173.0,0.821352]
["bitfinex","BTCUSD",1726588490391,0.0063395,61174.0,61173.0,0.835352]
["bitfinex","BTCUSD",1726588490624,0.0063395,61174.0,61173.0,1.162293]
["bitfinex","BTCUSD",1726588490844,0.0043395,61174.0,61173.0,0.817352]
["bitfinex","BTCUSD",1726588491067,0.0063395,61174.0,61173.0,0.831352]
["bitfinex","BTCUSD",1726588491304,0.0053395,61174.0,61173.0,1.154293]
["bitfinex","BTCUSD",1726588491489,0.0053395,61174.0,61173.0,1.159293]
["bitfinex","BTCUSD",1726588491745,0.0063395,61174.0,61173.0,1.159293]
["bitfinex","BTCUSD",1726588492942,0.0063395,61174.0,61173.0,1.586234]
["bitfinex","BTCUSD",1726588493172,0.0063395,61174.0,61173.0,1.259293]
["bitfinex","BTCUSD",1726588493383,0.0063395,61174.0,61173.0,1.159293]
["bitfinex","BTCUSD",1726588493616,0.0063395,61174.0,61173.0,1.259293]
["bitfinex","BTCUSD",1726588495081,0.0063395,61174.0,61173.0,1.35648472]
["bitfinex","BTCUSD",1726588495515,0.0063395,61174.0,61173.0,1.259293]
["bitfinex","BTCUSD",1726588498374,0.0063395,61174.0,61173.0,0.505411]
["bitfinex","BTCUSD",1726588498609,0.0063395,61174.0,61173.0,0.17847]
["bitfinex","BTCUSD",1726588498870,0.0063395,61174.0,61173.0,0.932352]
["bitfinex","BTCUSD",1726588499584,0.0063395,61174.0,61173.0,1.259293]
["bitfinex","BTCUSD",1726588501029,0.0063395,61174.0,61173.0,0.505411]
["bitfinex","BTCUSD",1726588502011,0.0063395,61174.0,61173.0,0.932352]
["bitfinex","BTCUSD",1726588502243,0.0063395,61174.0,61173.0,1.259293]
["bitfinex","BTCUSD",1726588503605,0.0063395,61174.0,61173.0,1.586234]
["bitfinex","BTCUSD",1726588504039,0.0063395,61174.0,61173.0,1.68342257]
["bitfinex","BTCUSD",1726588504249,0.0063395,61174.0,61173.0,1.586234]
["bitfinex","BTCUSD",1726588504458,0.0063395,61174.0,61173.0,1.259293]
["bitfinex","BTCUSD",1726588504668,0.0063395,61174.0,61173.0,1.35648157]
["bitfinex","BTCUSD",1726588505114,0.0063395,61174.0,61173.0,1.450293]
["bitfinex","BTCUSD",1726588505585,0.0063395,61174.0,61173.0,1.57177872]
["bitfinex","BTCUSD",1726588505804,0.0063395,61174.0,61173.0,1.420293]
["bitfinex","BTCUSD",1726588506726,0.0063395,61174.0,61173.0,1.259293]
["bitfinex","BTCUSD",1726588508839,0.0063395,61174.0,61173.0,1.71325737]
["bitfinex","BTCUSD",1726588509070,0.0063395,61174.0,61173.0,1.88705737]
["bitfinex","BTCUSD",1726588509362,0.0063395,61174.0,61173.0,1.91132267]
["bitfinex","BTCUSD",1726588509581,0.0063395,61174.0,61173.0,1.88698079]
["bitfinex","BTCUSD",1726588510275,0.0063395,61174.0,61173.0,1.790034]
["bitfinex","BTCUSD",1726588510960,0.0063395,61174.0,61173.0,1.159293]
["bitfinex","BTCUSD",1726588511927,0.02563275,61184.0,61183.0,0.85]
["bitfinex","BTCUSD",1726588512169,0.0040069,61193.0,61192.0,0.59026]
["bitfinex","BTCUSD",1726588512426,0.0040069,61193.0,61192.0,1.95262435]
["bitfinex","BTCUSD",1726588515194,0.0050069,61193.0,61192.0,1.96362435]
["bitfinex","BTCUSD",1726588515425,0.0050069,61193.0,61192.0,1.97462435]
["bitfinex","BTCUSD",1726588516425,0.0050069,61193.0,61192.0,1.78348]
["bitfinex","BTCUSD",1726588518502,0.0058309,61193.0,61192.0,1.78348]
["bitfinex","BTCUSD",1726588521078,0.16888457,61193.0,61192.0,0.8391]
["bitfinex","BTCUSD",1726588521305,0.19188457,61193.0,61192.0,0.51226]
["bitfinex","BTCUSD",1726588521544,0.19188457,61193.0,61192.0,0.18542]
["bitfinex","BTCUSD",1726588521772,0.0058309,61193.0,61192.0,0.8281]
["bitfinex","BTCUSD",1726588521992,0.0048309,61193.0,61192.0,1.33508435]
["bitfinex","BTCUSD",1726588522216,0.0048309,61193.0,61192.0,1.34208435]
["bitfinex","BTCUSD",1726588522441,0.0108309,61193.0,61192.0,1.76992435]
["bitfinex","BTCUSD",1726588522668,0.0108309,61193.0,61192.0,1.76192435]
["bitfinex","BTCUSD",1726588522892,0.0108309,61193.0,61192.0,1.76692435]
["bitfinex","BTCUSD",1726588524107,0.0108309,61193.0,61192.0,1.58078]
["bitfinex","BTCUSD",1726588524319,0.0108309,61193.0,61192.0,1.57578]
["bitfinex","BTCUSD",1726588524540,0.0048309,61193.0,61192.0,1.57078]
["bitfinex","BTCUSD",1726588524767,0.0048309,61193.0,61192.0,1.58078]
["bitfinex","BTCUSD",1726588525671,0.0058309,61193.0,61192.0,1.59178]
["bitfinex","BTCUSD",1726588528064,0.19188457,61193.0,61192.0,0.18442]
["bitfinex","BTCUSD",1726588528297,0.19188457,61193.0,61192.0,0.021]
["bitfinex","BTCUSD",1726588528514,0.19188457,61193.0,61192.0,0.18442]
["bitfinex","BTCUSD",1726588528971,0.38092986,61193.0,61189.0,0.163425]
["bitfinex","BTCUSD",1726588529193,0.18605367,61192.0,61190.0,0.163425]
["bitfinex","BTCUSD",1726588529422,0.34947367,61192.0,61187.0,0.326863]
["bitfinex","BTCUSD",1726588529654,0.18605367,61192.0,61187.0,0.326863]
["bitfinex","BTCUSD",1726588529887,0.75194806,61200.0,61182.0,0.326888]
["bitfinex","BTCUSD",1726588529888,0.6225437,61200.0,61199.0,1.113401]
["bitfinex","BTCUSD",1726588530117,0.6225437,61200.0,61193.0,0.21846144]
["bitfinex","BTCUSD",1726588530335,0.6225437,61200.0,61182.0,0.98056039]
["bitfinex","BTCUSD",1726588530336,0.1903,61199.0,61182.0,0.98056039]
["bitfinex","BTCUSD",1726588530566,0.1903,61199.0,61192.0,0.005]
["bitfinex","BTCUSD",1726588530798,0.1903,61199.0,61176.0,0.5]
["bitfinex","BTCUSD",1726588530799,0.1603,61199.0,61180.0,0.42399597]
["bitfinex","BTCUSD",1726588531029,0.1603,61199.0,61197.0,0.163405]
["bitfinex","BTCUSD",1726588531030,0.16305367,61198.0,61197.0,0.163405]
["bitfinex","BTCUSD",1726588531254,0.16305367,61198.0,61196.0,0.163408]
["bitfinex","BTCUSD",1726588531785,0.16305367,61198.0,61197.0,0.163406]
["bitfinex","BTCUSD",1726588531998,0.16305367,61198.0,61197.0,0.490219]
["bitfinex","BTCUSD",1726588533584,0.6225437,61200.0,61186.0,0.61518483]
["bitfinex","BTCUSD",1726588533812,0.6225437,61200.0,61199.0,0.817005]
["bitfinex","BTCUSD",1726588535618,0.6225437,61200.0,61199.0,0.820005]
["bitfinex","BTCUSD",1726588536278,0.6225437,61200.0,61199.0,0.493203]
["bitfinex","BTCUSD",1726588536979,0.78559737,61200.0,61199.0,0.493203]
["bitfinex","BTCUSD",1726588537421,0.97199537,61200.0,61199.0,0.003]
["bitfinex","BTCUSD",1726588537646,0.97199537,61200.0,61199.0,0.008]
["bitfinex","BTCUSD",1726588537647,1.84868178,61200.0,61199.0,0.008]
["bitfinex","BTCUSD",1726588537874,1.98433443,61200.0,61199.0,0.008]
["bitfinex","BTCUSD",1726588538104,0.80859737,61200.0,61199.0,0.008]
["bitfinex","BTCUSD",1726588538329,0.80859737,61200.0,61199.0,0.005]
["bitfinex","BTCUSD",1726588538791,0.81359737,61200.0,61199.0,0.006]
["bitfinex","BTCUSD",1726588539012,0.80859737,61200.0,61199.0,0.168401]
["bitfinex","BTCUSD",1726588539235,0.80859737,61200.0,61198.0,0.163404]
["bitfinex","BTCUSD",1726588539537,0.16305367,61199.0,61198.0,0.163404]
["bitfinex","BTCUSD",1726588539958,0.16305367,61199.0,61198.0,0.490212]
["bitfinex","BTCUSD",1726588540184,0.16305367,61199.0,61198.0,0.81702]
["bitfinex","BTCUSD",1726588540413,0.16305367,61199.0,61198.0,0.490212]
["bitfinex","BTCUSD",1726588540860,0.16305367,61199.0,61198.0,0.163404]
["bitfinex","BTCUSD",1726588541084,0.16805367,61199.0,61198.0,0.490212]
["bitfinex","BTCUSD",1726588541309,0.16805367,61199.0,61198.0,0.163404]
["bitfinex","BTCUSD",1726588542014,0.16805367,61199.0,61197.0,0.163406]
["bitfinex","BTCUSD",1726588542923,0.17005367,61199.0,61195.0,0.163409]
["bitfinex","BTCUSD",1726588543167,0.17005367,61199.0,61190.0,0.328495]
["bitfinex","BTCUSD",1726588543168,0.20005367,61199.0,61190.0,0.001648]
["bitfinex","BTCUSD",1726588543388,0.32683,61194.0,61190.0,0.001648]
["bitfinex","BTCUSD",1726588543618,0.32683,61194.0,61191.0,0.163422]
["bitfinex","BTCUSD",1726588543619,0.023,61192.0,61191.0,0.163422]
["bitfinex","BTCUSD",1726588543851,0.16305367,61192.0,61190.0,0.165073]
["bitfinex","BTCUSD",1726588544091,0.16305367,61191.0,61190.0,0.165073]
["bitfinex","BTCUSD",1726588544337,0.16305367,61191.0,61190.0,0.001648]
["bitfinex","BTCUSD",1726588544583,0.16305367,61191.0,61190.0,0.167073]
["bitfinex","BTCUSD",1726588544828,0.16305367,61191.0,61190.0,0.003648]
["bitfinex","BTCUSD",1726588545069,0.16305367,61191.0,61190.0,0.167073]
["bitfinex","BTCUSD",1726588545296,0.16305367,61191.0,61190.0,0.003648]
["bitfinex","BTCUSD",1726588545297,0.32647567,61191.0,61190.0,0.003648]
["bitfinex","BTCUSD",1726588545526,0.16305367,61191.0,61190.0,0.006648]
["bitfinex","BTCUSD",1726588545980,0.16305367,61191.0,61190.0,0.004648]
["bitfinex","BTCUSD",1726588546209,0.16305367,61191.0,61190.0,0.009648]
["bitfinex","BTCUSD",1726588546443,0.16305367,61191.0,61190.0,0.499923]
["bitfinex","BTCUSD",1726588546669,0.16305367,61191.0,61190.0,0.168073]
["bitfinex","BTCUSD",1726588546908,0.02562922,61193.0,61192.0,0.49026]
["bitfinex","BTCUSD",1726588547203,0.02562922,61193.0,61192.0,0.8171]
["bitfinex","BTCUSD",1726588547204,0.18868289,61193.0,61192.0,0.8171]
["bitfinex","BTCUSD",1726588547419,0.18868289,61193.0,61192.0,0.49026]
["bitfinex","BTCUSD",1726588547879,0.18868289,61193.0,61192.0,0.16342]
["bitfinex","BTCUSD",1726588548617,0.18868289,61193.0,61190.0,0.333493]
["bitfinex","BTCUSD",1726588548618,0.18868289,61193.0,61190.0,0.004648]
["bitfinex","BTCUSD",1726588548855,0.18868289,61193.0,61190.0,0.168071]
["bitfinex","BTCUSD",1726588548856,0.16305367,61192.0,61190.0,0.168071]
["bitfinex","BTCUSD",1726588549075,0.16305367,61192.0,61190.0,0.004648]
["bitfinex","BTCUSD",1726588549076,0.32647367,61192.0,61190.0,0.004648]
["bitfinex","BTCUSD",1726588549294,0.16305367,61192.0,61191.0,0.163422]
["bitfinex","BTCUSD",1726588549740,0.16305367,61192.0,61191.0,0.490267]
["bitfinex","BTCUSD",1726588550483,0.1617,61194.0,61190.0,0.001648]
["bitfinex","BTCUSD",1726588550484,0.29073089,61194.0,61190.0,0.165073]
["bitfinex","BTCUSD",1726588550763,0.000824,61236.0,61228.0,0.1]
["bitfinex","BTCUSD",1726588550977,0.000824,61236.0,61231.0,0.193315]
["bitfinex","BTCUSD",1726588550978,0.24513609,61232.0,61231.0,0.193315]
["bitfinex","BTCUSD",1726588551221,0.000824,61236.0,61234.0,0.489922]
["bitfinex","BTCUSD",1726588551458,0.000824,61236.0,61234.0,0.163307]
["bitfinex","BTCUSD",1726588551683,0.000824,61236.0,61234.0,0.489922]
["bitfinex","BTCUSD",1726588551924,0.000824,61236.0,61234.0,0.163307]
["bitfinex","BTCUSD",1726588552142,0.000824,61236.0,61228.0,0.356642]
["bitfinex","BTCUSD",1726588552143,0.000824,61236.0,61228.0,0.03]
["bitfinex","BTCUSD",1726588552443,0.000824,61236.0,61234.0,0.163307]
["bitfinex","BTCUSD",1726588552681,0.000824,61236.0,61225.0,0.03]
["bitfinex","BTCUSD",1726588552930,0.19114435,61232.0,61223.0,0.1]
["bitfinex","BTCUSD",1726588553155,0.000824,61236.0,61234.0,0.163307]
["bitfinex","BTCUSD",1726588553383,0.000824,61236.0,61234.0,0.489922]
["bitfinex","BTCUSD",1726588553609,0.000824,61236.0,61228.0,0.326647]
["bitfinex","BTCUSD",1726588553610,0.00521176,61235.0,61228.0,0.326647]
["bitfinex","BTCUSD",1726588553826,0.00521176,61235.0,61223.0,0.1]
["bitfinex","BTCUSD",1726588553827,0.0032637,61235.0,61234.0,0.005]
["bitfinex","BTCUSD",1726588554073,0.16631737,61235.0,61234.0,0.005]
["bitfinex","BTCUSD",1726588554321,0.023,61234.0,61229.0,0.326638]
["bitfinex","BTCUSD",1726588554552,0.18605367,61234.0,61228.0,0.004]
["bitfinex","BTCUSD",1726588554806,0.18605367,61234.0,61232.0,0.163311]
["bitfinex","BTCUSD",1726588555004,0.18605367,61234.0,61224.0,0.1]
["bitfinex","BTCUSD",1726588555005,0.023,61231.0,61215.0,0.03]
["bitfinex","BTCUSD",1726588555236,0.023,61225.0,61216.0,0.9798878]
["bitfinex","BTCUSD",1726588555478,0.023,61225.0,61224.0,0.490003]
["bitfinex","BTCUSD",1726588555717,0.023,61229.0,61221.0,0.163341]
["bitfinex","BTCUSD",1726588555961,0.023,61225.0,61222.0,0.163339]
["bitfinex","BTCUSD",1726588556195,0.023,61225.0,61214.0,0.326721]
["bitfinex","BTCUSD",1726588556196,0.18605367,61225.0,61214.0,0.326721]
["bitfinex","BTCUSD",1726588556681,0.18605367,61225.0,61223.0,0.163336]
["bitfinex","BTCUSD",1726588556920,0.18605367,61225.0,61221.0,0.326682]
["bitfinex","BTCUSD",1726588557167,0.18605367,61225.0,61222.0,0.326679]
["bitfinex","BTCUSD",1726588557403,0.18605367,61225.0,61224.0,0.163334]
["bitfinex","BTCUSD",1726588558062,0.02494806,61224.0,61223.0,0.003]
["bitfinex","BTCUSD",1726588558284,0.18800173,61224.0,61223.0,0.003]
["bitfinex","BTCUSD",1726588559268,0.19300173,61224.0,61223.0,0.003]
["bitfinex","BTCUSD",1726588559501,0.023,61221.0,61216.0,0.163355]
["bitfinex","BTCUSD",1726588559712,0.023,61219.0,61214.0,0.326721]
["bitfinex","BTCUSD",1726588559940,0.02494806,61217.0,61205.0,0.03]
["bitfinex","BTCUSD",1726588560153,0.023,61215.0,61205.0,0.03]
["bitfinex","BTCUSD",1726588560380,0.023,61215.0,61214.0,0.490083]
["bitfinex","BTCUSD",1726588560624,0.023,61215.0,61214.0,0.816805]
["bitfinex","BTCUSD",1726588560867,0.023,61215.0,61210.0,0.326741]
["bitfinex","BTCUSD",1726588561092,0.023,61209.0,61195.0,0.03]
["bitfinex","BTCUSD",1726588561346,0.19114435,61205.0,61193.0,0.03]
["bitfinex","BTCUSD",1726588561597,0.18605367,61204.0,61203.0,0.490171]
["bitfinex","BTCUSD",1726588561859,0.163351,61218.0,61203.0,0.490171]
["bitfinex","BTCUSD",1726588561860,0.137162,61245.0,61220.0,1.470105]
["bitfinex","BTCUSD",1726588562081,0.0040877,61235.0,61234.0,0.489922]
["bitfinex","BTCUSD",1726588562540,0.0040877,61235.0,61234.0,0.816537]
["bitfinex","BTCUSD",1726588562763,0.0040877,61235.0,61234.0,0.489922]
["bitfinex","BTCUSD",1726588562986,0.0040877,61235.0,61234.0,0.816537]
["bitfinex","BTCUSD",1726588563216,0.17605605,61240.0,61239.0,0.163294]
["bitfinex","BTCUSD",1726588563680,0.17605605,61240.0,61239.0,0.489883]
["bitfinex","BTCUSD",1726588564139,0.1653,61242.0,61239.0,0.489883]
["bitfinex","BTCUSD",1726588564140,0.1653,61242.0,61241.0,0.163289]
["bitfinex","BTCUSD",1726588564363,0.1653,61242.0,61241.0,0.816445]
["bitfinex","BTCUSD",1726588564558,0.1653,61242.0,61241.0,0.791445]
["bitfinex","BTCUSD",1726588564703,0.1653,61242.0,61241.0,0.138289]
["bitfinex","BTCUSD",1726588565136,0.1653,61242.0,61241.0,0.464867]
["bitfinex","BTCUSD",1726588565759,0.1673,61242.0,61241.0,0.464867]
["bitfinex","BTCUSD",1726588566198,0.1673,61242.0,61241.0,0.791445]
["bitfinex","BTCUSD",1726588566426,0.1673,61242.0,61241.0,0.464867]
["bitfinex","BTCUSD",1726588566639,0.1683,61242.0,61241.0,0.791445]
["bitfinex","BTCUSD",1726588566839,0.1683,61242.0,61241.0,0.464867]
["bitfinex","BTCUSD",1726588567056,0.1683,61242.0,61239.0,0.163293]
["bitfinex","BTCUSD",1726588567272,0.19114435,61240.0,61239.0,0.163294]
["bitfinex","BTCUSD",1726588567489,0.19114435,61240.0,61239.0,0.489883]
["bitfinex","BTCUSD",1726588567944,0.33035367,61242.0,61241.0,0.489867]
["bitfinex","BTCUSD",1726588568161,0.33035367,61242.0,61241.0,0.163289]
["bitfinex","BTCUSD",1726588568162,0.32917767,61242.0,61241.0,0.163289]
["bitfinex","BTCUSD",1726588568427,0.32917767,61242.0,61241.0,0.491867]
["bitfinex","BTCUSD",1726588568646,0.33117767,61242.0,61241.0,0.491867]
["bitfinex","BTCUSD",1726588568866,0.32917767,61242.0,61241.0,0.165289]
["bitfinex","BTCUSD",1726588569103,0.32917767,61242.0,61241.0,0.166289]
["bitfinex","BTCUSD",1726588569327,0.35478553,61242.0,61241.0,0.166289]
["bitfinex","BTCUSD",1726588569555,0.35478553,61242.0,61241.0,0.003]
["bitfinex","BTCUSD",1726588569990,0.35478553,61242.0,61241.0,0.166289]
["bitfinex","BTCUSD",1726588570192,0.21248553,61242.0,61241.0,0.033]
["bitfinex","BTCUSD",1726588570423,0.326402,61275.0,61241.0,0.033]
["bitfinex","BTCUSD",1726588570424,0.000824,61262.0,61260.0,0.293238]
["bitfinex","BTCUSD",1726588570647,0.000824,61262.0,61260.0,0.948192]
["bitfinex","BTCUSD",1726588570880,0.000824,61262.0,61260.0,1.274669]
["bitfinex","BTCUSD",1726588571094,0.000824,61262.0,61260.0,1.242669]
["bitfinex","BTCUSD",1726588571307,0.000824,61262.0,61260.0,0.916192]
["bitfinex","BTCUSD",1726588571524,0.000824,61262.0,61260.0,1.242669]
["bitfinex","BTCUSD",1726588571765,0.000824,61262.0,61260.0,0.916192]
["bitfinex","BTCUSD",1726588572224,0.003824,61261.0,61260.0,0.916192]
["bitfinex","BTCUSD",1726588572454,0.003824,61261.0,61260.0,1.242669]
["bitfinex","BTCUSD",1726588572664,0.001824,61261.0,61260.0,1.242669]
["bitfinex","BTCUSD",1726588573129,0.001824,61261.0,61260.0,1.245669]
["bitfinex","BTCUSD",1726588573362,0.001824,61261.0,61260.0,1.572146]
["bitfinex","BTCUSD",1726588573616,0.001824,61261.0,61260.0,1.245669]
["bitfinex","BTCUSD",1726588573855,0.000824,61261.0,61260.0,1.245669]
["bitfinex","BTCUSD",1726588574308,0.000824,61261.0,61260.0,1.278669]
["bitfinex","BTCUSD",1726588574765,0.000824,61261.0,61260.0,1.602146]
["bitfinex","BTCUSD",1726588574983,0.000824,61261.0,61260.0,1.280669]
["bitfinex","BTCUSD",1726588575216,0.001824,61261.0,61260.0,1.280669]
["bitfinex","BTCUSD",1726588575451,0.001824,61261.0,61260.0,1.286669]
["bitfinex","BTCUSD",1726588576112,0.001824,61261.0,61260.0,1.613146]
["bitfinex","BTCUSD",1726588576330,0.001824,61261.0,61260.0,1.280669]
["bitfinex","BTCUSD",1726588577227,0.000824,61261.0,61260.0,0.489715]
["bitfinex","BTCUSD",1726588577475,0.001824,61261.0,61260.0,0.829192]
["bitfinex","BTCUSD",1726588577959,0.001824,61261.0,61260.0,1.155669]
["bitfinex","BTCUSD",1726588578214,0.001824,61261.0,61260.0,0.842192]
["bitfinex","BTCUSD",1726588578426,0.001824,61261.0,61260.0,1.155669]
["bitfinex","BTCUSD",1726588578660,0.000824,61261.0,61260.0,1.242669]
["bitfinex","BTCUSD",1726588578888,0.001824,61261.0,61260.0,1.256669]
["bitfinex","BTCUSD",1726588579108,0.001824,61261.0,61260.0,1.250669]
["bitfinex","BTCUSD",1726588579340,0.001824,61261.0,61260.0,1.262669]
["bitfinex","BTCUSD",1726588580622,0.000824,61261.0,61260.0,1.254669]
["bitfinex","BTCUSD",1726588580845,0.001824,61261.0,61260.0,1.267669]
["bitfinex","BTCUSD",1726588581311,0.001824,61261.0,61260.0,1.255669]
["bitfinex","BTCUSD",1726588581548,0.001824,61261.0,61260.0,1.285669]
["bitfinex","BTCUSD",1726588581796,0.001824,61261.0,61260.0,1.291669]
["bitfinex","BTCUSD",1726588582016,0.001824,61261.0,61260.0,1.285669]
["bitfinex","BTCUSD",1726588582225,0.001824,61261.0,61260.0,1.297669]
["bitfinex","BTCUSD",1726588583119,0.001824,61261.0,61260.0,0.941192]
["bitfinex","BTCUSD",1726588583569,0.001824,61261.0,61260.0,1.267669]
["bitfinex","BTCUSD",1726588584511,0.75992202,61261.0,61260.0,0.025]
["bitfinex","BTCUSD",1726588584755,0.92315702,61261.0,61260.0,0.025]
["bitfinex","BTCUSD",1726588584985,0.75992202,61261.0,61260.0,0.025]
["bitfinex","BTCUSD",1726588585473,0.75892202,61261.0,61257.0,0.163246]
["bitfinex","BTCUSD",1726588585746,0.75892202,61261.0,61254.0,0.326508]
["bitfinex","BTCUSD",1726588585747,0.18605367,61260.0,61258.0,0.163243]
["bitfinex","BTCUSD",1726588585987,0.18605367,61260.0,61251.0,0.326523]
["bitfinex","BTCUSD",1726588586234,0.18605367,61260.0,61259.0,0.163241]
["bitfinex","BTCUSD",1726588586713,0.18605367,61260.0,61257.0,0.326488]
["bitfinex","BTCUSD",1726588586953,0.18605367,61260.0,61259.0,0.816205]
["bitfinex","BTCUSD",1726588587191,0.18605367,61260.0,61259.0,0.489723]
["bitfinex","BTCUSD",1726588587661,0.381724,61261.0,61260.0,0.489715]
["bitfinex","BTCUSD",1726588587898,0.404724,61261.0,61260.0,0.489715]
["bitfinex","BTCUSD",1726588589314,0.405724,61261.0,61260.0,0.489715]
["bitfinex","BTCUSD",1726588590746,0.023,61260.0,61259.0,0.163241]
["bitfinex","BTCUSD",1726588590997,0.18605367,61260.0,61255.0,0.3265]
["bitfinex","BTCUSD",1726588591240,0.023,61255.0,61252.0,0.326518]
["bitfinex","BTCUSD",1726588591476,0.18605367,61255.0,61254.0,0.163254]
["bitfinex","BTCUSD",1726588591719,0.18605367,61255.0,61240.0,0.1]
["bitfinex","BTCUSD",1726588591720,0.18605367,61255.0,61243.0,0.00943249]
["bitfinex","BTCUSD",1726588591962,0.18605367,61255.0,61236.0,0.03]
["bitfinex","BTCUSD",1726588591963,0.19114435,61247.0,61242.0,0.326572]
["bitfinex","BTCUSD",1726588592203,0.19114435,61247.0,61235.0,0.002]
["bitfinex","BTCUSD",1726588592204,0.21414435,61247.0,61246.0,0.163275]
["bitfinex","BTCUSD",1726588592447,0.21414435,61247.0,61246.0,0.816377]
["bitfinex","BTCUSD",1726588592936,0.19114435,61247.0,61246.0,1.142928]
["bitfinex","BTCUSD",1726588593178,0.21414435,61252.0,61251.0,0.489787]
["bitfinex","BTCUSD",1726588593462,0.21414435,61252.0,61251.0,1.142837]
["bitfinex","BTCUSD",1726588593707,0.21414435,61252.0,61251.0,0.816312]
["bitfinex","BTCUSD",1726588594139,0.023,61252.0,61251.0,1.142837]
["bitfinex","BTCUSD",1726588594375,0.023,61253.0,61252.0,1.142816]
["bitfinex","BTCUSD",1726588594613,0.023,61254.0,61242.0,0.03]
["bitfinex","BTCUSD",1726588594840,0.023,61254.0,61251.0,0.489785]
["bitfinex","BTCUSD",1726588594841,0.19414435,61252.0,61251.0,0.489785]
["bitfinex","BTCUSD",1726588595512,0.19514435,61252.0,61251.0,0.489785]
["bitfinex","BTCUSD",1726588596209,0.38119802,61252.0,61251.0,0.163262]
["bitfinex","BTCUSD",1726588596683,0.38119802,61252.0,61251.0,0.489787]
["bitfinex","BTCUSD",1726588596917,0.38119802,61252.0,61251.0,0.163262]
["bitfinex","BTCUSD",1726588597399,0.38119802,61252.0,61238.0,0.19655586]
["bitfinex","BTCUSD",1726588597400,0.023,61251.0,61238.0,0.19655586]
["bitfinex","BTCUSD",1726588597636,0.21414435,61246.0,61245.0,0.489835]
["bitfinex","BTCUSD",1726588597894,0.023,61246.0,61245.0,1.142949]
["bitfinex","BTCUSD",1726588598124,0.023,61249.0,61248.0,0.16327]
["bitfinex","BTCUSD",1726588598350,0.004,61252.0,61250.0,0.32653]
["bitfinex","BTCUSD",1726588598351,0.003,61252.0,61250.0,0.32653]
["bitfinex","BTCUSD",1726588598633,0.026,61252.0,61251.0,0.489787]
["bitfinex","BTCUSD",1726588598871,0.19114435,61256.0,61251.0,0.489787]
["bitfinex","BTCUSD",1726588598872,0.023,61255.0,61254.0,0.163252]
["bitfinex","BTCUSD",1726588599102,0.023,61255.0,61251.0,0.326525]
["bitfinex","BTCUSD",1726588599103,0.18605367,61255.0,61253.0,0.163257]
["bitfinex","BTCUSD",1726588599330,0.023,61253.0,61247.0,0.326543]
["bitfinex","BTCUSD",1726588599551,0.186265,61250.0,61245.0,0.163276]
["bitfinex","BTCUSD",1726588599783,0.023,61248.0,61247.0,0.163273]
["bitfinex","BTCUSD",1726588600014,0.18605367,61248.0,61247.0,0.163273]
["bitfinex","BTCUSD",1726588600738,0.18605367,61248.0,61245.0,0.330556]
["bitfinex","BTCUSD",1726588600965,0.18605367,61248.0,61247.0,0.489819]
["bitfinex","BTCUSD",1726588601658,0.18605367,61248.0,61247.0,0.164273]
["bitfinex","BTCUSD",1726588602149,0.18605367,61248.0,61247.0,0.489819]
["bitfinex","BTCUSD",1726588602603,0.18805367,61248.0,61247.0,0.163273]
["bitfinex","BTCUSD",1726588602834,0.18605367,61248.0,61247.0,0.816365]
["bitfinex","BTCUSD",1726588603072,0.57286835,61261.0,61245.0,0.03]
["bitfinex","BTCUSD",1726588603308,0.57286835,61261.0,61256.0,0.163248]
["bitfinex","BTCUSD",1726588603309,0.16305367,61260.0,61256.0,0.163248]
["bitfinex","BTCUSD",1726588603541,0.16305367,61260.0,61245.0,0.03]
["bitfinex","BTCUSD",1726588603542,0.16305367,61260.0,61255.0,0.326499]
["bitfinex","BTCUSD",1726588603838,0.16305367,61260.0,61258.0,0.163243]
["bitfinex","BTCUSD",1726588604092,0.16305367,61260.0,61259.0,0.163241]
["bitfinex","BTCUSD",1726588604317,0.16305367,61260.0,61257.0,0.326492]
["bitfinex","BTCUSD",1726588604318,0.16305367,61260.0,61258.0,0.163243]
["bitfinex","BTCUSD",1726588604564,0.023,61259.0,61258.0,0.163243]
["bitfinex","BTCUSD",1726588604800,0.18605367,61259.0,61258.0,0.163243]
["bitfinex","BTCUSD",1726588605502,0.18605367,61259.0,61255.0,0.326501]
["bitfinex","BTCUSD",1726588605723,0.18605367,61259.0,61255.0,0.163251]
["bitfinex","BTCUSD",1726588605724,0.21414435,61256.0,61255.0,0.163251]
["bitfinex","BTCUSD",1726588606182,0.37719802,61256.0,61246.0,0.00929184]
["bitfinex","BTCUSD",1726588606439,0.21414435,61248.0,61247.0,0.491467]
["bitfinex","BTCUSD",1726588606911,0.21414435,61248.0,61247.0,0.818013]
["bitfinex","BTCUSD",1726588607555,0.21414435,61248.0,61247.0,0.491467]
["bitfinex","BTCUSD",1726588607774,0.21414435,61248.0,61247.0,0.818013]
["bitfinex","BTCUSD",1726588608014,0.21514435,61248.0,61247.0,0.491467]
["bitfinex","BTCUSD",1726588608248,0.21514435,61248.0,61247.0,0.818013]
["bitfinex","BTCUSD",1726588608675,0.21514435,61248.0,61247.0,0.491467]
["bitfinex","BTCUSD",1726588609337,0.21514435,61248.0,61247.0,0.818013]
["bitfinex","BTCUSD",1726588611122,0.21514435,61248.0,61247.0,0.491467]
["bitfinex","BTCUSD",1726588611776,0.21514435,61248.0,61247.0,0.818013]
["bitfinex","BTCUSD",1726588612239,0.21514435,61248.0,61247.0,0.001648]
["bitfinex","BTCUSD",1726588612240,0.36215367,61248.0,61247.0,0.001648]
["bitfinex","BTCUSD",1726588612463,0.55329802,61248.0,61247.0,0.001648]
["bitfinex","BTCUSD",1726588612681,0.55329802,61248.0,61247.0,0.491467]
["bitfinex","BTCUSD",1726588613565,0.55329802,61248.0,61247.0,0.164921]
["bitfinex","BTCUSD",1726588614302,0.55329802,61248.0,61247.0,0.491467]
["bitfinex","BTCUSD",1726588614516,0.55329802,61248.0,61247.0,0.164921]
["bitfinex","BTCUSD",1726588614978,0.39024435,61248.0,61247.0,0.818013]
["bitfinex","BTCUSD",1726588615993,0.39024435,61248.0,61247.0,0.164921]
["bitfinex","BTCUSD",1726588616723,0.39024435,61248.0,61247.0,0.491467]
["bitfinex","BTCUSD",1726588616962,0.39024435,61248.0,61247.0,0.164921]
["bitfinex","BTCUSD",1726588617449,0.71656802,61248.0,61247.0,0.001648]
["bitfinex","BTCUSD",1726588617692,1.36965002,61248.0,61247.0,0.001648]
["bitfinex","BTCUSD",1726588617943,1.04310902,61248.0,61247.0,0.001648]
["bitfinex","BTCUSD",1726588618899,0.71556802,61248.0,61247.0,0.001648]
["bitfinex","BTCUSD",1726588619172,0.72156802,61248.0,61247.0,0.002648]
["bitfinex","BTCUSD",1726588619402,1.04810902,61248.0,61247.0,0.002648]
["bitfinex","BTCUSD",1726588619638,0.72156802,61248.0,61247.0,0.002648]
["bitfinex","BTCUSD",1726588619875,1.04810902,61248.0,61247.0,0.002648]
["bitfinex","BTCUSD",1726588620108,0.72656802,61248.0,61247.0,0.002648]
["bitfinex","BTCUSD",1726588620620,0.56329802,61248.0,61247.0,0.165921]
["bitfinex","BTCUSD",1726588620862,0.37224435,61248.0,61247.0,1.145559]
["bitfinex","BTCUSD",1726588621113,0.013,61248.0,61247.0,1.146559]
["bitfinex","BTCUSD",1726588621353,0.007,61248.0,61247.0,0.819013]
["bitfinex","BTCUSD",1726588621585,0.19114435,61248.0,61247.0,0.491467]
["bitfinex","BTCUSD",1726588621818,0.20214435,61248.0,61247.0,0.492467]
["bitfinex","BTCUSD",1726588622056,0.19514435,61248.0,61247.0,0.491467]
["bitfinex","BTCUSD",1726588622553,0.22514435,61248.0,61247.0,0.819013]
["bitfinex","BTCUSD",1726588622785,0.21814435,61248.0,61247.0,0.491467]
["bitfinex","BTCUSD",1726588623283,0.21414435,61248.0,61247.0,0.491467]
["bitfinex","BTCUSD",1726588623752,0.22114435,61248.0,61247.0,0.819013]
["bitfinex","BTCUSD",1726588624482,0.21614435,61248.0,61247.0,0.818013]
["bitfinex","BTCUSD",1726588624709,0.21914435,61248.0,61247.0,0.818013]
["bitfinex","BTCUSD",1726588625170,0.21914435,61248.0,61247.0,1.144559]
["bitfinex","BTCUSD",1726588625413,0.21914435,61248.0,61247.0,0.818013]
["bitfinex","BTCUSD",1726588626848,0.21714435,61248.0,61247.0,0.818013]
["bitfinex","BTCUSD",1726588627104,0.21414435,61248.0,61247.0,0.818013]
["bitfinex","BTCUSD",1726588627355,0.21414435,61248.0,61247.0,0.819013]
["bitfinex","BTCUSD",1726588627827,0.21414435,61248.0,61247.0,0.818013]
["bitfinex","BTCUSD",1726588628078,0.21414435,61248.0,61247.0,0.822013]
["bitfinex","BTCUSD",1726588628772,0.023,61248.0,61247.0,1.148559]
["bitfinex","BTCUSD",1726588629011,0.023,61252.0,61251.0,0.489787]
["bitfinex","BTCUSD",1726588629244,0.18605367,61252.0,61251.0,0.816312]
["bitfinex","BTCUSD",1726588629471,0.023,61252.0,61251.0,0.816312]
["bitfinex","BTCUSD",1726588630471,0.163239,61260.0,61257.0,0.163245]
["bitfinex","BTCUSD",1726588630713,0.19114435,61258.0,61257.0,0.163245]
["bitfinex","BTCUSD",1726588630943,0.35419802,61258.0,61257.0,0.163245]
["bitfinex","BTCUSD",1726588631172,0.35419802,61258.0,61256.0,0.163248]
["bitfinex","BTCUSD",1726588631407,0.16305367,61257.0,61256.0,0.163248]
["bitfinex","BTCUSD",1726588632399,0.18605367,61257.0,61256.0,0.163248]
["bitfinex","BTCUSD",1726588632848,0.18620297,61257.0,61256.0,0.163248]
["bitfinex","BTCUSD",1726588633551,0.18620297,61257.0,61256.0,0.164248]
["bitfinex","BTCUSD",1726588633791,0.19320297,61257.0,61256.0,0.164248]
["bitfinex","BTCUSD",1726588634034,0.39134732,61257.0,61256.0,0.165248]
["bitfinex","BTCUSD",1726588634961,0.39134732,61257.0,61256.0,0.818244]
["bitfinex","BTCUSD",1726588635196,0.0371493,61257.0,61256.0,0.818244]
["bitfinex","BTCUSD",1726588635948,0.0141493,61257.0,61256.0,1.144742]
["bitfinex","BTCUSD",1726588636893,0.0141493,61257.0,61256.0,1.174742]
["bitfinex","BTCUSD",1726588637596,0.0071493,61257.0,61256.0,1.173742]
["bitfinex","BTCUSD",1726588637849,0.0071493,61257.0,61256.0,1.50424]
["bitfinex","BTCUSD",1726588638083,0.0001493,61257.0,61256.0,1.176742]
["bitfinex","BTCUSD",1726588638311,0.0001493,61257.0,61256.0,1.177742]
["bitfinex","BTCUSD",1726588638777,0.0009733,61257.0,61256.0,1.177742]
["bitfinex","BTCUSD",1726588639007,0.0009733,61257.0,61256.0,1.179742]
["bitfinex","BTCUSD",1726588639248,0.0009733,61257.0,61256.0,1.175742]
["bitfinex","BTCUSD",1726588639513,0.0009733,61257.0,61256.0,1.50524]
["bitfinex","BTCUSD",1726588639714,0.0009733,61257.0,61256.0,1.50424]
["bitfinex","BTCUSD",1726588639982,0.0009733,61257.0,61256.0,1.174742]
["bitfinex","BTCUSD",1726588640212,0.0009733,61257.0,61256.0,1.177742]
["bitfinex","BTCUSD",1726588640449,0.0009733,61257.0,61256.0,1.182742]
["bitfinex","BTCUSD",1726588640931,0.0009733,61257.0,61256.0,1.177742]
["bitfinex","BTCUSD",1726588641403,0.0009733,61257.0,61256.0,1.174742]
["bitfinex","BTCUSD",1726588641860,0.0009733,61257.0,61256.0,1.178742]
["bitfinex","BTCUSD",1726588642359,0.0009733,61257.0,61256.0,1.184742]
["bitfinex","BTCUSD",1726588643307,0.0009733,61257.0,61256.0,1.182742]
["bitfinex","BTCUSD",1726588643550,0.21511765,61257.0,61256.0,0.01]
["bitfinex","BTCUSD",1726588643785,0.42161765,61257.0,61256.0,0.173249]
["bitfinex","BTCUSD",1726588644012,0.42161765,61257.0,61256.0,0.01]
["bitfinex","BTCUSD",1726588644489,0.42161765,61257.0,61256.0,0.173249]
["bitfinex","BTCUSD",1726588644727,0.74791732,61257.0,61256.0,0.006]
["bitfinex","BTCUSD",1726588644952,0.75391732,61257.0,61256.0,0.007]
["bitfinex","BTCUSD",1726588645212,0.59067132,61257.0,61256.0,0.007]
["bitfinex","BTCUSD",1726588645666,1.08041032,61257.0,61256.0,0.001]
["bitfinex","BTCUSD",1726588645897,1.08041032,61257.0,61256.0,0.002]
["bitfinex","BTCUSD",1726588645898,1.08641032,61257.0,61256.0,0.002]
["bitfinex","BTCUSD",1726588646125,0.59667132,61257.0,61256.0,0.002]
["bitfinex","BTCUSD",1726588646361,0.58467132,61257.0,61253.0,0.163257]
["bitfinex","BTCUSD",1726588646624,0.18605367,61256.0,61251.0,0.326525]
["bitfinex","BTCUSD",1726588646858,0.19114435,61251.0,61250.0,0.489794]
["bitfinex","BTCUSD",1726588647593,0.19114435,61251.0,61239.0,0.00959087]
["bitfinex","BTCUSD",1726588647594,0.023,61250.0,61244.0,0.326558]
["bitfinex","BTCUSD",1726588647828,0.023,61250.0,61238.0,0.03]
["bitfinex","BTCUSD",1726588647829,0.18605367,61250.0,61249.0,0.489802]
["bitfinex","BTCUSD",1726588648054,0.18620297,61250.0,61249.0,0.489802]
["bitfinex","BTCUSD",1726588648512,0.18620297,61250.0,61249.0,0.163267]
["bitfinex","BTCUSD",1726588648739,0.18620297,61250.0,61249.0,0.489802]
["bitfinex","BTCUSD",1726588648978,0.18620297,61250.0,61248.0,0.16327]
["bitfinex","BTCUSD",1726588649218,0.18620297,61250.0,61244.0,0.163279]
["bitfinex","BTCUSD",1726588649219,0.18627,61248.0,61244.0,0.163279]
["bitfinex","BTCUSD",1726588649457,0.35385367,61248.0,61242.0,0.326568]
["bitfinex","BTCUSD",1726588649721,0.70826802,61248.0,61242.0,0.163286]
["bitfinex","BTCUSD",1726588649953,0.70841732,61248.0,61243.0,0.163283]
["bitfinex","BTCUSD",1726588650181,1.03495832,61248.0,61244.0,0.163281]
["bitfinex","BTCUSD",1726588650409,0.70841732,61248.0,61243.0,0.326562]
["bitfinex","BTCUSD",1726588650631,1.04495832,61248.0,61247.0,0.002648]
["bitfinex","BTCUSD",1726588650870,0.56114732,61248.0,61247.0,0.002648]
["bitfinex","BTCUSD",1726588651101,1.05095832,61248.0,61247.0,0.002648]
["bitfinex","BTCUSD",1726588651346,1.38649932,61248.0,61247.0,0.003648]
["bitfinex","BTCUSD",1726588651591,1.59169932,61248.0,61247.0,0.003648]
["bitfinex","BTCUSD",1726588651820,1.59169932,61248.0,61231.0,0.163314]
["bitfinex","BTCUSD",1726588651821,0.35443335,61241.0,61231.0,0.163314]
["bitfinex","BTCUSD",1726588652052,0.54048702,61241.0,61230.0,0.326633]
["bitfinex","BTCUSD",1726588652316,0.86706502,61241.0,61228.0,0.326643]
["bitfinex","BTCUSD",1726588652542,0.37719802,61241.0,61230.0,0.326632]
["bitfinex","BTCUSD",1726588652781,0.54048702,61241.0,61228.0,0.326644]
["bitfinex","BTCUSD",1726588653014,0.86706502,61241.0,61230.0,0.163318]
["bitfinex","BTCUSD",1726588653239,0.86706502,61241.0,61231.0,0.163315]
["bitfinex","BTCUSD",1726588653476,0.54048702,61241.0,61232.0,0.163312]
["bitfinex","BTCUSD",1726588653935,0.55448702,61241.0,61232.0,0.163312]
["bitfinex","BTCUSD",1726588654159,0.56048702,61241.0,61240.0,0.006]
["bitfinex","BTCUSD",1726588654625,1.05886502,61241.0,61240.0,0.006]
["bitfinex","BTCUSD",1726588655147,0.73228702,61241.0,61240.0,0.006]
["bitfinex","BTCUSD",1726588655824,1.05886502,61241.0,61240.0,0.006]
["bitfinex","BTCUSD",1726588656515,1.38544302,61241.0,61240.0,0.006]
["bitfinex","BTCUSD",1726588656740,0.21414435,61228.0,61227.0,0.40823396]
["bitfinex","BTCUSD",1726588656970,0.37719802,61228.0,61227.0,0.73488696]
["bitfinex","BTCUSD",1726588657195,0.37719802,61228.0,61227.0,0.489979]
["bitfinex","BTCUSD",1726588657442,0.57509802,61228.0,61227.0,0.489979]
["bitfinex","BTCUSD",1726588657676,0.023,61227.0,61226.0,0.163329]
["bitfinex","BTCUSD",1726588657929,0.18605367,61227.0,61226.0,0.163329]
["bitfinex","BTCUSD",1726588658165,0.18605367,61227.0,61223.0,0.326671]
["bitfinex","BTCUSD",1726588658397,0.18605367,61227.0,61224.0,0.163332]
["bitfinex","BTCUSD",1726588658398,0.023,61225.0,61224.0,0.163332]
["bitfinex","BTCUSD",1726588658626,0.37719802,61225.0,61222.0,0.326678]
["bitfinex","BTCUSD",1726588658862,0.16305367,61224.0,61222.0,0.163339]
["bitfinex","BTCUSD",1726588659092,0.16305367,61224.0,61223.0,0.163337]
["bitfinex","BTCUSD",1726588659337,0.023,61223.0,61220.0,0.526686]
["bitfinex","BTCUSD",1726588659566,0.16305367,61224.0,61220.0,0.2]
["bitfinex","BTCUSD",1726588659567,0.186342,61221.0,61220.0,0.2]
["bitfinex","BTCUSD",1726588659797,0.18605367,61221.0,61220.0,0.2]
["bitfinex","BTCUSD",1726588660317,0.34939567,61221.0,61220.0,0.195]
["bitfinex","BTCUSD",1726588660548,0.67608067,61221.0,61220.0,0.195]
["bitfinex","BTCUSD",1726588660779,0.18605367,61221.0,61220.0,0.358345]
["bitfinex","BTCUSD",1726588661005,0.19005367,61221.0,61220.0,0.195]
["bitfinex","BTCUSD",1726588661242,0.35339567,61221.0,61220.0,0.195]
["bitfinex","BTCUSD",1726588661475,0.68008067,61221.0,61220.0,0.195]
["bitfinex","BTCUSD",1726588661718,1.00676567,61221.0,61220.0,0.195]
["bitfinex","BTCUSD",1726588661951,1.00676567,61221.0,61197.0,0.24490796]
["bitfinex","BTCUSD",1726588661952,0.163371,61210.0,61202.0,0.3306541]
["bitfinex","BTCUSD",1726588662178,0.74426902,61210.0,61202.0,0.3306541]
["bitfinex","BTCUSD",1726588662407,0.74426902,61210.0,61205.0,0.163384]
["bitfinex","BTCUSD",1726588662635,1.07101202,61210.0,61205.0,0.163384]
["bitfinex","BTCUSD",1726588662882,1.07101202,61210.0,61204.0,0.163386]
["bitfinex","BTCUSD",1726588663114,0.58089802,61210.0,61209.0,0.165024]
["bitfinex","BTCUSD",1726588663357,0.58089802,61210.0,61209.0,0.00165]
["bitfinex","BTCUSD",1726588663597,0.75826902,61210.0,61209.0,0.00165]
["bitfinex","BTCUSD",1726588663818,0.59489802,61210.0,61209.0,0.00165]
["bitfinex","BTCUSD",1726588664306,1.42575502,61210.0,61209.0,0.00165]
["bitfinex","BTCUSD",1726588664544,1.58355502,61210.0,61209.0,0.00165]
["bitfinex","BTCUSD",1726588666463,1.59355502,61210.0,61209.0,0.00165]
["bitfinex","BTCUSD",1726588666697,1.58355502,61210.0,61209.0,0.00165]
["bitfinex","BTCUSD",1726588667609,1.59255502,61210.0,61209.0,0.00165]
["bitfinex","BTCUSD",1726588668060,1.58355502,61210.0,61209.0,0.00165]
["bitfinex","BTCUSD",1726588668518,1.92429802,61210.0,61209.0,0.00165]
["bitfinex","BTCUSD",1726588669218,0.94406902,61210.0,61209.0,0.00165]
["bitfinex","BTCUSD",1726588669454,1.59755502,61210.0,61209.0,0.00165]
["bitfinex","BTCUSD",1726588669672,0.94406902,61210.0,61209.0,0.00165]
["bitfinex","BTCUSD",1726588670398,0.78069802,61210.0,61209.0,0.00165]
["bitfinex","BTCUSD",1726588670652,1.27081202,61210.0,61209.0,0.00165]
["bitfinex","BTCUSD",1726588670879,0.94406902,61210.0,61209.0,0.00165]
["bitfinex","BTCUSD",1726588671137,0.028,61210.0,61209.0,0.491773]
["bitfinex","BTCUSD",1726588671379,0.19105367,61210.0,61209.0,0.00165]
["bitfinex","BTCUSD",1726588671624,0.38219802,61210.0,61209.0,0.00165]
["bitfinex","BTCUSD",1726588671855,0.38219802,61210.0,61209.0,0.165024]
["bitfinex","BTCUSD",1726588672093,0.38219802,61210.0,61209.0,0.00165]
["bitfinex","BTCUSD",1726588672817,0.55456902,61210.0,61209.0,0.00165]
["bitfinex","BTCUSD",1726588673044,0.55656902,61210.0,61209.0,0.00165]
["bitfinex","BTCUSD",1726588673298,0.37919802,61210.0,61209.0,0.00165]
["bitfinex","BTCUSD",1726588673531,0.55156902,61210.0,61209.0,0.00165]
["bitfinex","BTCUSD",1726588673902,0.56056902,61210.0,61209.0,0.00165]
["bitfinex","BTCUSD",1726588674103,0.74886902,61210.0,61209.0,0.00165]
["bitfinex","BTCUSD",1726588674363,1.07561202,61210.0,61209.0,0.00165]
["bitfinex","BTCUSD",1726588674572,0.74886902,61210.0,61209.0,0.00165]
["bitfinex","BTCUSD",1726588674769,1.07561202,61210.0,61209.0,0.00165]
["bitfinex","BTCUSD",1726588676083,1.06661202,61210.0,61209.0,0.00165]
["bitfinex","BTCUSD",1726588676308,1.08061202,61210.0,61209.0,0.00165]
["bitfinex","BTCUSD",1726588676497,1.40735502,61210.0,61209.0,0.00165]
["bitfinex","BTCUSD",1726588676745,1.38235502,61210.0,61209.0,0.00165]
["bitfinex","BTCUSD",1726588677200,1.41035502,61210.0,61209.0,0.00165]
["bitfinex","BTCUSD",1726588677421,1.39635502,61210.0,61209.0,0.00165]
["bitfinex","BTCUSD",1726588677653,1.08361202,61210.0,61209.0,0.00165]
["bitfinex","BTCUSD",1726588677886,1.41035502,61210.0,61209.0,0.00165]
["bitfinex","BTCUSD",1726588678127,1.85716245,61210.0,61209.0,0.00165]
["bitfinex","BTCUSD",1726588678360,1.91716245,61210.0,61209.0,0.00165]
["bitfinex","BTCUSD",1726588679045,1.79709802,61210.0,61209.0,0.00165]
["bitfinex","BTCUSD",1726588679271,1.78309802,61210.0,61209.0,0.00165]
["bitfinex","BTCUSD",1726588679693,1.79709802,61210.0,61209.0,0.00165]
["bitfinex","BTCUSD",1726588679924,1.26521067,61210.0,61209.0,0.00165]
["bitfinex","BTCUSD",1726588680148,1.27921067,61210.0,61209.0,0.00165]
["bitfinex","BTCUSD",1726588680612,1.57795367,61210.0,61209.0,0.00165]
["bitfinex","BTCUSD",1726588680851,1.64562847,61210.0,61209.0,0.00165]
["bitfinex","BTCUSD",1726588681074,1.59195367,61210.0,61209.0,0.00165]
["bitfinex","BTCUSD",1726588681527,1.60595367,61210.0,61209.0,0.00165]
["bitfinex","BTCUSD",1726588682742,1.26521067,61210.0,61209.0,0.00165]
["bitfinex","BTCUSD",1726588682973,1.27921067,61210.0,61209.0,0.00165]
["bitfinex","BTCUSD",1726588683217,1.21921067,61210.0,61209.0,0.00165]
["bitfinex","BTCUSD",1726588683467,1.27921067,61210.0,61209.0,0.00165]
["bitfinex","BTCUSD",1726588685057,1.60595367,61210.0,61209.0,0.00165]
["bitfinex","BTCUSD",1726588685285,1.27921067,61210.0,61209.0,0.00165]
["bitfinex","BTCUSD",1726588686457,1.60595367,61210.0,61209.0,0.00165]
["bitfinex","BTCUSD",1726588687371,1.27921067,61210.0,61209.0,0.00165]
["bitfinex","BTCUSD",1726588688467,1.60595367,61210.0,61209.0,0.00165]
["bitfinex","BTCUSD",1726588690101,1.57595367,61210.0,61209.0,0.00165]
["bitfinex","BTCUSD",1726588690748,1.21921067,61210.0,61209.0,0.00165]
["bitfinex","BTCUSD",1726588691258,1.54595367,61210.0,61209.0,0.00165]
["bitfinex","BTCUSD",1726588692381,1.26948574,61210.0,61209.0,0.00165]
["bitfinex","BTCUSD",1726588692606,1.59622874,61210.0,61209.0,0.00165]
["bitfinex","BTCUSD",1726588697167,1.26948574,61210.0,61209.0,0.00165]
["bitfinex","BTCUSD",1726588697590,1.26948574,61210.0,61197.0,0.326811]
["bitfinex","BTCUSD",1726588697591,0.186412,61195.0,61190.0,0.001648]
["bitfinex","BTCUSD",1726588698199,0.326818,61196.0,61190.0,0.001648]
["bitfinex","BTCUSD",1726588698386,0.349753,61209.0,61191.0,0.03]
["bitfinex","BTCUSD",1726588698587,0.349761,61207.0,61191.0,0.03]
["bitfinex","BTCUSD",1726588698932,0.023,61205.0,61196.0,0.163408]
["bitfinex","BTCUSD",1726588699141,0.163392,61203.0,61195.0,0.163411]
["bitfinex","BTCUSD",1726588699356,0.16305367,61202.0,61195.0,0.326824]
["bitfinex","BTCUSD",1726588699581,0.16305367,61202.0,61196.0,0.163408]
["bitfinex","BTCUSD",1726588700060,0.16305367,61202.0,61197.0,0.163405]
["bitfinex","BTCUSD",1726588700533,0.32644767,61202.0,61195.0,0.326824]
["bitfinex","BTCUSD",1726588701181,0.32644767,61202.0,61196.0,0.163408]
["bitfinex","BTCUSD",1726588701182,0.33944767,61202.0,61196.0,0.163408]
["bitfinex","BTCUSD",1726588701452,0.33944767,61202.0,61195.0,0.326824]
["bitfinex","BTCUSD",1726588701453,0.326793,61201.0,61194.0,0.001646]
["bitfinex","BTCUSD",1726588701665,0.023,61199.0,61194.0,0.001646]
["bitfinex","BTCUSD",1726588701885,0.16305367,61198.0,61194.0,0.001646]
["bitfinex","BTCUSD",1726588702110,0.163411,61196.0,61194.0,0.001646]
["bitfinex","BTCUSD",1726588702330,0.163409,61196.0,61194.0,0.001646]
["bitfinex","BTCUSD",1726588702548,0.16305367,61198.0,61194.0,0.001646]
["bitfinex","BTCUSD",1726588702770,0.19114435,61200.0,61194.0,0.001646]
["bitfinex","BTCUSD",1726588702999,0.163385,61205.0,61194.0,0.031646]
["bitfinex","BTCUSD",1726588703232,0.32644067,61205.0,61199.0,0.326799]
["bitfinex","BTCUSD",1726588703457,0.32644067,61205.0,61201.0,0.163395]
["bitfinex","BTCUSD",1726588703458,0.013,61202.0,61201.0,0.163395]
["bitfinex","BTCUSD",1726588703688,0.163388,61204.0,61200.0,0.163398]
["bitfinex","BTCUSD",1726588703919,0.163388,61204.0,61201.0,0.163395]
["bitfinex","BTCUSD",1726588704154,0.326779,61204.0,61198.0,0.326804]
["bitfinex","BTCUSD",1726588704582,0.163388,61204.0,61200.0,0.163397]
["bitfinex","BTCUSD",1726588705006,0.16339,61203.0,61200.0,0.163397]
["bitfinex","BTCUSD",1726588705233,0.013,61202.0,61200.0,0.163397]
["bitfinex","BTCUSD",1726588706495,0.163391,61203.0,61200.0,0.163397]
["bitfinex","BTCUSD",1726588706710,0.16339,61204.0,61197.0,0.326811]
["bitfinex","BTCUSD",1726588706915,0.16339,61204.0,61199.0,0.163399]
["bitfinex","BTCUSD",1726588706916,0.163392,61203.0,61199.0,0.163399]
["bitfinex","BTCUSD",1726588707131,0.014,61204.0,61201.0,0.163395]
["bitfinex","BTCUSD",1726588707354,0.011,61202.0,61201.0,0.163395]
["bitfinex","BTCUSD",1726588707569,0.024,61202.0,61199.0,0.326801]
["bitfinex","BTCUSD",1726588707781,0.024,61202.0,61201.0,0.490188]
["bitfinex","BTCUSD",1726588707782,0.013,61202.0,61201.0,0.490188]
["bitfinex","BTCUSD",1726588707998,0.013,61202.0,61196.0,0.326818]
["bitfinex","BTCUSD",1726588707999,0.35419802,61205.0,61202.0,0.163391]
["bitfinex","BTCUSD",1726588708215,0.35419802,61205.0,61194.0,0.033646]
["bitfinex","BTCUSD",1726588708216,0.014,61203.0,61201.0,0.163395]
["bitfinex","BTCUSD",1726588708428,0.163388,61204.0,61201.0,0.163395]
["bitfinex","BTCUSD",1726588708644,0.163388,61204.0,61200.0,0.163396]
["bitfinex","BTCUSD",1726588708874,0.013,61202.0,61200.0,0.163396]
["bitfinex","BTCUSD",1726588709114,0.013,61202.0,61201.0,0.163396]
["bitfinex","BTCUSD",1726588709341,0.013,61202.0,61201.0,0.490188]
["bitfinex","BTCUSD",1726588709569,0.013825,61202.0,61201.0,0.163396]
["bitfinex","BTCUSD",1726588709992,0.000825,61202.0,61201.0,0.163396]
["bitfinex","BTCUSD",1726588710647,0.000825,61202.0,61200.0,0.326795]
["bitfinex","BTCUSD",1726588710859,0.024825,61202.0,61199.0,0.3268]
["bitfinex","BTCUSD",1726588711074,0.024825,61202.0,61201.0,0.163396]
["bitfinex","BTCUSD",1726588711745,0.011825,61202.0,61201.0,0.163396]
["bitfinex","BTCUSD",1726588711969,0.011825,61202.0,61201.0,0.490188]
["bitfinex","BTCUSD",1726588712214,0.013825,61202.0,61201.0,0.490188]
["bitfinex","BTCUSD",1726588712791,0.024825,61202.0,61201.0,0.490188]
["bitfinex","BTCUSD",1726588713123,0.013825,61202.0,61201.0,0.81698]
["bitfinex","BTCUSD",1726588713354,0.011825,61202.0,61201.0,0.81698]
["bitfinex","BTCUSD",1726588713595,0.024825,61202.0,61201.0,0.81698]
["bitfinex","BTCUSD",1726588713832,0.024825,61202.0,61201.0,0.490188]
["bitfinex","BTCUSD",1726588714339,0.024825,61202.0,61201.0,0.163396]
["bitfinex","BTCUSD",1726588716255,0.024825,61202.0,61197.0,0.326808]
["bitfinex","BTCUSD",1726588716504,0.163399,61200.0,61197.0,0.163405]
["bitfinex","BTCUSD",1726588716760,0.163401,61199.0,61196.0,0.163408]
["bitfinex","BTCUSD",1726588717010,0.326795,61201.0,61196.0,0.163409]
["bitfinex","BTCUSD",1726588717236,0.326824,61195.0,61194.0,0.002278]
["bitfinex","BTCUSD",1726588717464,0.013825,61202.0,61195.0,0.326823]
["bitfinex","BTCUSD",1726588717465,0.163399,61200.0,61195.0,0.326823]
["bitfinex","BTCUSD",1726588717690,0.163399,61200.0,61194.0,0.002278]
["bitfinex","BTCUSD",1726588717691,0.16305367,61199.0,61198.0,0.490211]
["bitfinex","BTCUSD",1726588717928,0.16305367,61199.0,61198.0,0.163403]
["bitfinex","BTCUSD",1726588718152,0.164218,61202.0,61201.0,0.490188]
["bitfinex","BTCUSD",1726588718153,0.000825,61202.0,61201.0,0.490188]
["bitfinex","BTCUSD",1726588718386,0.000825,61202.0,61201.0,0.84698]
["bitfinex","BTCUSD",1726588718607,0.011825,61202.0,61201.0,0.84698]
["bitfinex","BTCUSD",1726588718836,0.011825,61202.0,61201.0,0.490188]
["bitfinex","BTCUSD",1726588719341,0.000825,61202.0,61201.0,0.490188]
["bitfinex","BTCUSD",1726588719776,0.000825,61202.0,61201.0,0.81698]
["bitfinex","BTCUSD",1726588719994,0.011825,61202.0,61201.0,0.81698]
["bitfinex","BTCUSD",1726588720211,0.011825,61202.0,61201.0,0.490188]
["bitfinex","BTCUSD",1726588720646,0.024825,61202.0,61201.0,0.490188]
["bitfinex","BTCUSD",1726588722395,0.02074534,61202.0,61201.0,0.490188]
["bitfinex","BTCUSD",1726588724029,0.02074534,61202.0,61201.0,0.81898]
["bitfinex","BTCUSD",1726588725336,0.02074534,61202.0,61201.0,0.81698]
["bitfinex","BTCUSD",1726588726113,0.02074534,61202.0,61201.0,1.173772]
["bitfinex","BTCUSD",1726588726330,0.02074534,61202.0,61201.0,1.659764]
["bitfinex","BTCUSD",1726588726551,0.02074534,61202.0,61201.0,1.92281767]
["bitfinex","BTCUSD",1726588726773,0.02074534,61202.0,61201.0,2.08112618]
["bitfinex","BTCUSD",1726588726991,0.3445,61229.0,61219.0,0.03]
["bitfinex","BTCUSD",1726588726992,0.000925,61220.0,61219.0,0.03]
["bitfinex","BTCUSD",1726588727216,0.000925,61220.0,61219.0,0.622042]
["bitfinex","BTCUSD",1726588727432,0.000925,61220.0,61219.0,1.602127]
["bitfinex","BTCUSD",1726588729197,0.000925,61220.0,61219.0,1.61179427]
["bitfinex","BTCUSD",1726588729846,0.000925,61220.0,61219.0,1.62079427]
["bitfinex","BTCUSD",1726588730063,0.000925,61220.0,61219.0,1.29009927]
["bitfinex","BTCUSD",1726588730493,0.19079954,61233.0,61232.0,0.163313]
["bitfinex","BTCUSD",1726588730711,0.19079954,61233.0,61232.0,0.489939]
["bitfinex","BTCUSD",1726588730970,0.19079954,61233.0,61232.0,0.816565]
["bitfinex","BTCUSD",1726588731219,0.023,61236.0,61234.0,0.163306]
["bitfinex","BTCUSD",1726588731458,0.023,61236.0,61235.0,0.163305]
["bitfinex","BTCUSD",1726588731669,0.023,61236.0,61235.0,0.489915]
["bitfinex","BTCUSD",1726588731878,0.023,61236.0,61235.0,0.163305]
["bitfinex","BTCUSD",1726588732090,0.18605367,61236.0,61235.0,0.163305]
["bitfinex","BTCUSD",1726588732537,0.18605367,61236.0,61234.0,0.163307]
["bitfinex","BTCUSD",1726588733366,0.18605367,61236.0,61233.0,0.16331]
["bitfinex","BTCUSD",1726588733552,0.19005367,61236.0,61235.0,0.001]
["bitfinex","BTCUSD",1726588733988,0.18605367,61236.0,61233.0,0.16331]
["bitfinex","BTCUSD",1726588734195,0.16305367,61235.0,61234.0,0.002]
["bitfinex","BTCUSD",1726588734414,0.16305367,61235.0,61234.0,0.001]
["bitfinex","BTCUSD",1726588734621,0.16305367,61235.0,61233.0,0.16331]
["bitfinex","BTCUSD",1726588735246,0.16305367,61235.0,61230.0,0.326636]
["bitfinex","BTCUSD",1726588735247,0.16305367,61235.0,61232.0,0.163312]
["bitfinex","BTCUSD",1726588735457,0.16305367,61235.0,61228.0,0.002]
["bitfinex","BTCUSD",1726588735458,0.16305367,61235.0,61234.0,0.489922]
["bitfinex","BTCUSD",1726588736293,0.16305367,61235.0,61232.0,0.16331]
["bitfinex","BTCUSD",1726588736505,0.16305367,61235.0,61232.0,0.001]
["bitfinex","BTCUSD",1726588736506,0.17205367,61235.0,61232.0,0.001]
["bitfinex","BTCUSD",1726588736716,0.32635867,61235.0,61227.0,0.002]
["bitfinex","BTCUSD",1726588736923,0.16305367,61235.0,61230.0,0.326637]
["bitfinex","BTCUSD",1726588737128,0.18005367,61235.0,61234.0,0.001]
["bitfinex","BTCUSD",1726588737332,0.18005367,61235.0,61233.0,0.16331]
["bitfinex","BTCUSD",1726588737559,0.18005367,61235.0,61230.0,0.326637]
["bitfinex","BTCUSD",1726588737560,0.17205367,61235.0,61232.0,0.164313]
["bitfinex","BTCUSD",1726588737767,0.35235967,61235.0,61232.0,0.164313]
["bitfinex","BTCUSD",1726588737983,0.18905367,61235.0,61232.0,0.164313]
["bitfinex","BTCUSD",1726588738838,0.17105367,61235.0,61232.0,0.163313]
["bitfinex","BTCUSD",1726588739296,0.16305367,61235.0,61232.0,0.163313]
["bitfinex","BTCUSD",1726588739515,0.16305367,61235.0,61233.0,0.163309]
["bitfinex","BTCUSD",1726588739516,0.18005367,61235.0,61233.0,0.163309]
["bitfinex","BTCUSD",1726588739758,0.18005367,61235.0,61232.0,0.163312]
["bitfinex","BTCUSD",1726588739982,0.33435967,61235.0,61232.0,0.163312]
["bitfinex","BTCUSD",1726588740211,0.16305367,61235.0,61233.0,0.163309]
["bitfinex","BTCUSD",1726588740440,0.18005367,61235.0,61232.0,0.164312]
["bitfinex","BTCUSD",1726588740654,0.017,61235.0,61234.0,0.163307]
["bitfinex","BTCUSD",1726588740900,0.017,61235.0,61232.0,0.001]
["bitfinex","BTCUSD",1726588741122,0.009,61235.0,61233.0,0.163309]
["bitfinex","BTCUSD",1726588741347,0.009,61235.0,61234.0,0.163307]
["bitfinex","BTCUSD",1726588741563,0.009,61235.0,61232.0,0.327624]
["bitfinex","BTCUSD",1726588741778,0.009,61235.0,61234.0,0.163307]
["bitfinex","BTCUSD",1726588741989,0.009,61235.0,61233.0,0.163309]
["bitfinex","BTCUSD",1726588742427,0.16331,61233.0,61229.0,0.16332]
["bitfinex","BTCUSD",1726588742647,0.19079954,61233.0,61229.0,0.16332]
["bitfinex","BTCUSD",1726588742885,0.35411054,61233.0,61229.0,0.16332]
["bitfinex","BTCUSD",1726588743132,0.35411054,61233.0,61226.0,0.328656]
["bitfinex","BTCUSD",1726588743368,0.35411054,61233.0,61223.0,0.326671]
["bitfinex","BTCUSD",1726588743369,0.19079954,61229.0,61223.0,0.326671]
["bitfinex","BTCUSD",1726588743581,0.16305367,61228.0,61224.0,0.326667]
["bitfinex","BTCUSD",1726588743801,0.16305367,61228.0,61226.0,0.163329]
["bitfinex","BTCUSD",1726588744030,0.16305367,61228.0,61227.0,0.489979]
["bitfinex","BTCUSD",1726588744252,0.16305367,61228.0,61227.0,0.163326]
["bitfinex","BTCUSD",1726588744692,0.16305367,61228.0,61227.0,0.489979]
["bitfinex","BTCUSD",1726588744930,0.16305367,61228.0,61227.0,0.816632]
["bitfinex","BTCUSD",1726588745157,0.16305367,61228.0,61227.0,0.489979]
["bitfinex","BTCUSD",1726588745585,0.023,61231.0,61230.0,0.163318]
["bitfinex","BTCUSD",1726588745797,0.16305367,61231.0,61230.0,0.163318]
["bitfinex","BTCUSD",1726588746254,0.002,61229.0,61228.0,0.489967]
["bitfinex","BTCUSD",1726588746721,0.16305367,61231.0,61229.0,0.163319]
["bitfinex","BTCUSD",1726588747144,0.16305367,61231.0,61211.0,0.485938]
["bitfinex","BTCUSD",1726588747360,0.17205367,61231.0,61230.0,0.489955]
["bitfinex","BTCUSD",1726588747594,0.16705367,61231.0,61230.0,0.489955]
["bitfinex","BTCUSD",1726588747810,0.16305367,61231.0,61230.0,0.163318]
["bitfinex","BTCUSD",1726588748030,0.16305367,61231.0,61229.0,0.163321]
["bitfinex","BTCUSD",1726588748031,0.16705367,61231.0,61229.0,0.163321]
["bitfinex","BTCUSD",1726588748461,0.16705367,61231.0,61230.0,0.489955]
["bitfinex","BTCUSD",1726588748677,0.16705367,61231.0,61230.0,0.163318]
["bitfinex","BTCUSD",1726588749087,0.16705367,61231.0,61229.0,0.163319]
["bitfinex","BTCUSD",1726588749312,0.16705367,61231.0,61230.0,0.163318]
["bitfinex","BTCUSD",1726588749523,0.16705367,61231.0,61229.0,0.16332]
["bitfinex","BTCUSD",1726588749740,0.16705367,61231.0,61227.0,0.163326]
["bitfinex","BTCUSD",1726588749741,0.16332,61230.0,61227.0,0.163326]
["bitfinex","BTCUSD",1726588749975,0.16332,61230.0,61220.0,0.329963]
["bitfinex","BTCUSD",1726588749976,0.023,61227.0,61220.0,0.001275]
["bitfinex","BTCUSD",1726588750219,0.19079954,61222.0,61220.0,0.164619]
["bitfinex","BTCUSD",1726588750449,0.19079954,61222.0,61220.0,0.001275]
["bitfinex","BTCUSD",1726588750450,1.33946567,61221.0,61220.0,0.001275]
["bitfinex","BTCUSD",1726588752442,1.33946567,61221.0,61220.0,0.002275]
["bitfinex","BTCUSD",1726588752663,1.33946567,61221.0,61220.0,0.001275]
["bitfinex","BTCUSD",1726588753110,1.36246567,61221.0,61220.0,0.002275]
["bitfinex","BTCUSD",1726588753814,1.35346567,61221.0,61220.0,0.002275]
["bitfinex","BTCUSD",1726588754057,0.71409567,61221.0,61220.0,0.002275]
["bitfinex","BTCUSD",1726588754759,1.04078067,61221.0,61220.0,0.002275]
["bitfinex","BTCUSD",1726588755699,0.71409567,61221.0,61220.0,0.002275]
["bitfinex","BTCUSD",1726588755940,1.04078067,61221.0,61220.0,0.002275]
["bitfinex","BTCUSD",1726588756178,0.55075367,61221.0,61220.0,0.002275]
["bitfinex","BTCUSD",1726588756849,0.71409567,61221.0,61220.0,0.002275]
["bitfinex","BTCUSD",1726588757060,1.36746567,61221.0,61220.0,0.002275]
["bitfinex","BTCUSD",1726588758239,1.69415067,61221.0,61220.0,0.002275]
["bitfinex","BTCUSD",1726588758478,0.71409567,61221.0,61220.0,0.002275]
["bitfinex","BTCUSD",1726588758706,1.04078067,61221.0,61220.0,0.003923]
["bitfinex","BTCUSD",1726588762180,1.36746567,61221.0,61220.0,0.003923]
["bitfinex","BTCUSD",1726588765375,1.04078067,61221.0,61220.0,0.003923]
["bitfinex","BTCUSD",1726588765639,0.55075367,61221.0,61220.0,0.003923]
["bitfinex","BTCUSD",1726588765873,0.71409567,61221.0,61220.0,0.003923]
["bitfinex","BTCUSD",1726588766124,0.55075367,61221.0,61220.0,0.003923]
["bitfinex","BTCUSD",1726588766362,0.55075367,61221.0,61220.0,0.822648]
["bitfinex","BTCUSD",1726588766363,0.028,61221.0,61220.0,0.822648]
["bitfinex","BTCUSD",1726588766593,0.028,61221.0,61220.0,1.149338]
["bitfinex","BTCUSD",1726588767072,0.014,61221.0,61220.0,1.149338]
["bitfinex","BTCUSD",1726588767305,0.19079954,61228.0,61227.0,0.163326]
["bitfinex","BTCUSD",1726588767568,0.35385321,61228.0,61223.0,0.32667]
["bitfinex","BTCUSD",1726588767825,0.35385321,61228.0,61220.0,0.329613]
["bitfinex","BTCUSD",1726588767826,0.32638067,61227.0,61224.0,0.163333]
["bitfinex","BTCUSD",1726588768065,0.16305367,61227.0,61224.0,0.163333]
["bitfinex","BTCUSD",1726588768537,0.023,61226.0,61224.0,0.163334]
["bitfinex","BTCUSD",1726588768791,0.023,61226.0,61223.0,0.163337]
["bitfinex","BTCUSD",1726588768792,0.023,61224.0,61223.0,0.163337]
["bitfinex","BTCUSD",1726588769027,0.163342,61221.0,61220.0,0.002923]
["bitfinex","BTCUSD",1726588769269,0.18605367,61221.0,61220.0,0.002923]
["bitfinex","BTCUSD",1726588769743,0.18605367,61221.0,61220.0,0.166268]
["bitfinex","BTCUSD",1726588770001,0.001,61221.0,61220.0,0.819648]
["bitfinex","BTCUSD",1726588770473,0.023,61228.0,61225.0,0.326661]
["bitfinex","BTCUSD",1726588770721,0.023,61228.0,61227.0,0.163326]
["bitfinex","BTCUSD",1726588771415,0.023,61228.0,61223.0,0.326671]
["bitfinex","BTCUSD",1726588771416,0.186324,61228.0,61224.0,0.163333]
["bitfinex","BTCUSD",1726588771678,0.023,61228.0,61226.0,0.163329]
["bitfinex","BTCUSD",1726588771902,0.163328,61227.0,61223.0,0.326671]
["bitfinex","BTCUSD",1726588772122,0.186325,61228.0,61223.0,0.326671]
["bitfinex","BTCUSD",1726588772350,0.186325,61228.0,61224.0,0.163332]
["bitfinex","BTCUSD",1726588772567,0.16305367,61227.0,61224.0,0.163332]
["bitfinex","BTCUSD",1726588772783,0.16305367,61227.0,61224.0,0.163334]
["bitfinex","BTCUSD",1726588773289,0.16305367,61227.0,61225.0,0.163331]
["bitfinex","BTCUSD",1726588773717,0.16305367,61227.0,61223.0,0.326671]
["bitfinex","BTCUSD",1726588773936,0.17205367,61227.0,61224.0,0.001]
["bitfinex","BTCUSD",1726588774370,0.17905367,61227.0,61225.0,0.163331]
["bitfinex","BTCUSD",1726588775707,0.17005367,61227.0,61225.0,0.163331]
["bitfinex","BTCUSD",1726588775966,0.17005367,61227.0,61224.0,0.163333]
["bitfinex","BTCUSD",1726588776171,0.34238067,61227.0,61225.0,0.001]
["bitfinex","BTCUSD",1726588776405,0.512987,61226.0,61225.0,0.001]
["bitfinex","BTCUSD",1726588776628,0.67604067,61226.0,61225.0,0.001]
["bitfinex","BTCUSD",1726588776891,0.023,61223.0,61221.0,0.163342]
["bitfinex","BTCUSD",1726588777107,0.16305367,61222.0,61221.0,0.163342]
["bitfinex","BTCUSD",1726588777322,0.16305367,61222.0,61220.0,0.002923]
["bitfinex","BTCUSD",1726588777323,0.16305367,61222.0,61220.0,0.166267]
["bitfinex","BTCUSD",1726588777548,0.16305367,61222.0,61220.0,0.002923]
["bitfinex","BTCUSD",1726588777762,0.16305367,61222.0,61221.0,0.163342]
["bitfinex","BTCUSD",1726588777979,0.16305367,61222.0,61221.0,0.490027]
["bitfinex","BTCUSD",1726588778338,0.16305367,61222.0,61221.0,0.163342]
["bitfinex","BTCUSD",1726588778974,0.16305367,61222.0,61221.0,0.490027]
["bitfinex","BTCUSD",1726588779193,0.16705367,61222.0,61220.0,0.166267]
["bitfinex","BTCUSD",1726588779687,0.16905367,61222.0,61220.0,0.166267]
["bitfinex","BTCUSD",1726588780128,0.16305367,61222.0,61221.0,0.163342]
["bitfinex","BTCUSD",1726588780574,0.16905367,61222.0,61221.0,0.163342]
["bitfinex","BTCUSD",1726588780794,0.16905367,61222.0,61221.0,0.490027]
["bitfinex","BTCUSD",1726588781026,0.16705367,61222.0,61221.0,0.163342]
["bitfinex","BTCUSD",1726588781264,0.16905367,61222.0,61221.0,0.163342]
["bitfinex","BTCUSD",1726588781736,0.16905367,61222.0,61221.0,0.490027]
["bitfinex","BTCUSD",1726588781957,0.16505367,61222.0,61221.0,0.490027]
["bitfinex","BTCUSD",1726588782393,0.16905367,61222.0,61221.0,0.490027]
["bitfinex","BTCUSD",1726588783100,0.16905367,61222.0,61221.0,0.163342]
["bitfinex","BTCUSD",1726588783536,0.16987767,61222.0,61221.0,0.490027]
["bitfinex","BTCUSD",1726588783773,0.006824,61222.0,61221.0,0.490027]
["bitfinex","BTCUSD",1726588784012,0.006824,61222.0,61221.0,0.818712]
["bitfinex","BTCUSD",1726588784487,0.006824,61222.0,61221.0,0.816712]
["bitfinex","BTCUSD",1726588786525,0.006824,61222.0,61221.0,0.490027]
["bitfinex","BTCUSD",1726588787016,0.006824,61222.0,61221.0,0.816712]
["bitfinex","BTCUSD",1726588788186,0.006824,61222.0,61221.0,0.490027]
["bitfinex","BTCUSD",1726588788663,0.006824,61222.0,61221.0,0.163342]
["bitfinex","BTCUSD",1726588788910,0.006824,61222.0,61221.0,0.490027]
["bitfinex","BTCUSD",1726588789145,0.006824,61222.0,61221.0,0.163342]
["bitfinex","BTCUSD",1726588789396,0.006824,61222.0,61221.0,0.490027]
["bitfinex","BTCUSD",1726588789675,0.163342,61221.0,61220.0,0.002923]
["bitfinex","BTCUSD",1726588789918,0.67608067,61221.0,61220.0,0.002923]
["bitfinex","BTCUSD",1726588790154,1.00276567,61221.0,61220.0,0.002923]
["bitfinex","BTCUSD",1726588790606,0.67608067,61221.0,61220.0,0.002923]
["bitfinex","BTCUSD",1726588791063,0.67708067,61221.0,61220.0,0.002923]
["bitfinex","BTCUSD",1726588791533,0.67608067,61221.0,61220.0,0.002923]
["bitfinex","BTCUSD",1726588791771,0.69008067,61221.0,61220.0,0.002923]
["bitfinex","BTCUSD",1726588792001,0.74035086,61221.0,61220.0,0.002923]
["bitfinex","BTCUSD",1726588792453,0.74335086,61221.0,61220.0,0.002923]
["bitfinex","BTCUSD",1726588792710,0.06427019,61221.0,61220.0,0.002923]
["bitfinex","BTCUSD",1726588792917,0.028,61221.0,61220.0,0.003923]
["bitfinex","BTCUSD",1726588793829,0.028,61221.0,61220.0,1.147338]
["bitfinex","BTCUSD",1726588794049,0.028,61221.0,61220.0,1.149338]
["bitfinex","BTCUSD",1726588794813,0.014,61221.0,61220.0,1.149338]
["bitfinex","BTCUSD",1726588795023,0.014824,61221.0,61220.0,1.149338]
["bitfinex","BTCUSD",1726588795263,0.013824,61221.0,61220.0,1.148338]
["bitfinex","BTCUSD",1726588795744,0.002824,61221.0,61220.0,1.148338]
["bitfinex","BTCUSD",1726588796086,0.000824,61221.0,61220.0,1.178338]
["bitfinex","BTCUSD",1726588796292,0.000824,61221.0,61220.0,1.181338]
["bitfinex","BTCUSD",1726588796502,0.000824,61221.0,61220.0,1.508028]
["bitfinex","BTCUSD",1726588796925,0.000824,61221.0,61220.0,1.505028]
["bitfinex","BTCUSD",1726588797135,0.001824,61221.0,61220.0,1.506028]
["bitfinex","BTCUSD",1726588797345,0.002824,61221.0,61220.0,1.511028]
["bitfinex","BTCUSD",1726588797558,0.001824,61221.0,61220.0,1.183338]
["bitfinex","BTCUSD",1726588798141,0.002824,61221.0,61220.0,1.185338]
["bitfinex","BTCUSD",1726588798870,0.002824,61221.0,61220.0,1.512028]
["bitfinex","BTCUSD",1726588799113,0.002824,61221.0,61220.0,1.938718]
["bitfinex","BTCUSD",1726588799822,0.000825,61237.0,61236.0,0.816512]
["bitfinex","BTCUSD",1726588799823,0.000298,61237.0,61236.0,0.816512]
["bitfinex","BTCUSD",1726588800990,0.000298,61237.0,61220.0,0.466613]
["bitfinex","BTCUSD",1726588800991,0.16335167,61237.0,61224.0,0.002]
["bitfinex","BTCUSD",1726588801234,0.1375,61236.0,61224.0,0.002]
["bitfinex","BTCUSD",1726588801476,0.30055367,61236.0,61224.0,0.002]
["bitfinex","BTCUSD",1726588801919,0.326611,61235.0,61227.0,0.163326]
["bitfinex","BTCUSD",1726588802172,0.163311,61233.0,61227.0,0.163326]
["bitfinex","BTCUSD",1726588802441,0.16305367,61232.0,61228.0,0.002]
["bitfinex","BTCUSD",1726588804419,0.1381,61231.0,61229.0,0.326642]
["bitfinex","BTCUSD",1726588804668,0.008,61233.0,61232.0,0.489939]
["bitfinex","BTCUSD",1726588804893,0.008,61233.0,61232.0,1.145191]
["bitfinex","BTCUSD",1726588805119,0.008,61233.0,61232.0,1.76487067]
["bitfinex","BTCUSD",1726588805362,0.008,61233.0,61232.0,1.601817]
["bitfinex","BTCUSD",1726588805577,0.0048414,61248.0,61247.0,1.174911]
["bitfinex","BTCUSD",1726588805814,0.0048414,61248.0,61247.0,1.85999395]
["bitfinex","BTCUSD",1726588806037,0.0048414,61248.0,61247.0,2.64039316]
["bitfinex","BTCUSD",1726588806227,0.0048414,61248.0,61247.0,2.31384716]
["bitfinex","BTCUSD",1726588806701,0.000824,61257.0,61256.0,1.244743]
["bitfinex","BTCUSD",1726588806924,0.000824,61257.0,61256.0,1.274743]
["bitfinex","BTCUSD",1726588807183,0.000824,61257.0,61256.0,0.163249]
["bitfinex","BTCUSD",1726588807390,0.1387,61256.0,61248.0,0.326539]
["bitfinex","BTCUSD",1726588807646,0.001,61248.0,61247.0,0.006]
["bitfinex","BTCUSD",1726588807885,0.16305367,61249.0,61248.0,0.16327]
["bitfinex","BTCUSD",1726588808102,0.13025,61256.0,61255.0,0.489754]
["bitfinex","BTCUSD",1726588808319,0.29330367,61256.0,61255.0,0.489754]
["bitfinex","BTCUSD",1726588809012,0.16305367,61256.0,61255.0,0.816257]
["bitfinex","BTCUSD",1726588809230,0.004824,61257.0,61256.0,0.816245]
["bitfinex","BTCUSD",1726588809458,0.005824,61257.0,61256.0,1.148743]
["bitfinex","BTCUSD",1726588809905,0.007374,61258.0,61257.0,1.144725]
["bitfinex","BTCUSD",1726588810146,0.007374,61258.0,61257.0,1.501218]
["bitfinex","BTCUSD",1726588811265,0.17042767,61258.0,61255.0,0.001]
["bitfinex","BTCUSD",1726588811503,0.30645367,61257.0,61256.0,0.163249]
["bitfinex","BTCUSD",1726588811723,0.30645367,61257.0,61256.0,0.816245]
["bitfinex","BTCUSD",1726588812382,0.1434,61257.0,61256.0,1.142743]
["bitfinex","BTCUSD",1726588812819,0.1444,61257.0,61256.0,1.142743]
["bitfinex","BTCUSD",1726588813036,0.001,61257.0,61256.0,1.142743]
["bitfinex","BTCUSD",1726588813254,0.008374,61258.0,61257.0,1.142725]
["bitfinex","BTCUSD",1726588814342,0.007374,61258.0,61257.0,1.142725]
["bitfinex","BTCUSD",1726588814769,0.007374,61258.0,61257.0,1.501218]
["bitfinex","BTCUSD",1726588815451,0.0009874,61267.0,61266.0,1.142557]
["bitfinex","BTCUSD",1726588815673,0.0009874,61267.0,61266.0,1.142657]
["bitfinex","BTCUSD",1726588816536,0.17341698,61279.0,61276.0,0.163195]
["bitfinex","BTCUSD",1726588816794,0.16305367,61278.0,61276.0,0.163295]
["bitfinex","BTCUSD",1726588817055,0.023,61277.0,61276.0,0.0001]
["bitfinex","BTCUSD",1726588817270,0.18605367,61277.0,61276.0,0.489688]
["bitfinex","BTCUSD",1726588817501,0.023,61281.0,61280.0,0.163184]
["bitfinex","BTCUSD",1726588817736,0.18605367,61281.0,61280.0,0.163284]
["bitfinex","BTCUSD",1726588817970,0.18605367,61281.0,61280.0,0.489654]
["bitfinex","BTCUSD",1726588818186,0.0040174,61285.0,61284.0,0.163174]
["bitfinex","BTCUSD",1726588818449,0.16707107,61285.0,61284.0,0.163274]
["bitfinex","BTCUSD",1726588818656,0.16707107,61285.0,61284.0,0.815972]
["bitfinex","BTCUSD",1726588818657,0.0040174,61285.0,61284.0,0.815972]
["bitfinex","BTCUSD",1726588819141,0.0040174,61285.0,61284.0,0.489623]
["bitfinex","BTCUSD",1726588819373,0.0040174,61285.0,61284.0,0.815972]
["bitfinex","BTCUSD",1726588819633,0.0040174,61285.0,61284.0,0.53971128]
["bitfinex","BTCUSD",1726588819879,0.0150174,61285.0,61284.0,0.164274]
["bitfinex","BTCUSD",1726588820131,0.0150174,61285.0,61284.0,0.53971128]
["bitfinex","BTCUSD",1726588820379,0.0150174,61285.0,61284.0,0.05118828]
["bitfinex","BTCUSD",1726588820618,0.0240174,61285.0,61284.0,0.490623]
["bitfinex","BTCUSD",1726588820828,0.0330174,61285.0,61284.0,0.817972]
["bitfinex","BTCUSD",1726588821043,0.0330174,61285.0,61284.0,1.19440928]
["bitfinex","BTCUSD",1726588821261,0.0330174,61285.0,61284.0,0.21536228]
["bitfinex","BTCUSD",1726588821482,0.0240174,61285.0,61284.0,0.0011]
["bitfinex","BTCUSD",1726588821728,0.0270174,61285.0,61284.0,0.490623]
["bitfinex","BTCUSD",1726588821948,0.0070174,61285.0,61284.0,0.163274]
["bitfinex","BTCUSD",1726588822170,0.0110174,61285.0,61284.0,0.163274]
["bitfinex","BTCUSD",1726588822394,0.0080174,61285.0,61284.0,0.489623]
["bitfinex","BTCUSD",1726588822617,0.0040174,61285.0,61284.0,0.815972]
["bitfinex","BTCUSD",1726588822825,0.0160174,61285.0,61284.0,0.816972]
["bitfinex","BTCUSD",1726588823056,0.0160174,61285.0,61284.0,0.815972]
["bitfinex","BTCUSD",1726588823509,0.0200174,61285.0,61284.0,0.489623]
["bitfinex","BTCUSD",1726588823937,0.0170174,61285.0,61284.0,0.489623]
["bitfinex","BTCUSD",1726588824378,0.0170174,61285.0,61284.0,0.164274]
["bitfinex","BTCUSD",1726588824825,0.0170174,61285.0,61284.0,0.0001]
["bitfinex","BTCUSD",1726588824826,0.48584307,61285.0,61284.0,0.0001]
["bitfinex","BTCUSD",1726588825050,0.023,61284.0,61261.0,0.326468]
["bitfinex","BTCUSD",1726588825277,0.16322,61267.0,61266.0,0.24486798]
["bitfinex","BTCUSD",1726588825522,0.1196,61272.0,61258.0,0.326487]
["bitfinex","BTCUSD",1726588825748,0.1196,61272.0,61263.0,0.163228]
["bitfinex","BTCUSD",1726588825749,0.32643,61269.0,61263.0,0.163228]
["bitfinex","BTCUSD",1726588825967,0.1196,61272.0,61258.0,0.03]
["bitfinex","BTCUSD",1726588826192,0.1196,61272.0,61262.0,0.03]
["bitfinex","BTCUSD",1726588826417,0.06,61280.0,61271.0,0.326415]
["bitfinex","BTCUSD",1726588826418,0.163195,61277.0,61271.0,0.326415]
["bitfinex","BTCUSD",1726588826650,0.19079954,61276.0,61271.0,0.326415]
["bitfinex","BTCUSD",1726588826872,0.19079954,61281.0,61263.0,0.03]
["bitfinex","BTCUSD",1726588827091,0.1212,61282.0,61263.0,0.03]
["bitfinex","BTCUSD",1726588827092,0.19079954,61273.0,61263.0,0.03]
["bitfinex","BTCUSD",1726588827318,0.16305367,61280.0,61263.0,0.03]
["bitfinex","BTCUSD",1726588827319,0.19079954,61268.0,61263.0,0.03]
["bitfinex","BTCUSD",1726588827554,0.19079954,61272.0,61263.0,0.03]
["bitfinex","BTCUSD",1726588827801,0.163193,61277.0,61263.0,0.03]
["bitfinex","BTCUSD",1726588828068,0.35385321,61278.0,61263.0,0.03]
["bitfinex","BTCUSD",1726588828307,0.009,61269.0,61263.0,0.031]
["bitfinex","BTCUSD",1726588828555,0.19079954,61278.0,61267.0,0.03]
["bitfinex","BTCUSD",1726588828786,0.014,61281.0,61267.0,0.032]
["bitfinex","BTCUSD",1726588829002,0.005,61272.0,61267.0,0.032]
["bitfinex","BTCUSD",1726588829233,0.014,61281.0,61269.0,0.002]
["bitfinex","BTCUSD",1726588829456,0.014,61281.0,61272.0,0.03]
["bitfinex","BTCUSD",1726588829676,0.011,61278.0,61273.0,0.002]
["bitfinex","BTCUSD",1726588829896,0.014,61281.0,61274.0,0.03]
["bitfinex","BTCUSD",1726588830125,0.014,61281.0,61280.0,0.163185]
["bitfinex","BTCUSD",1726588830354,0.014,61281.0,61268.0,0.16305367]
["bitfinex","BTCUSD",1726588830355,0.19079954,61282.0,61268.0,0.03]
["bitfinex","BTCUSD",1726588830646,0.19079954,61277.0,61276.0,0.163193]
["bitfinex","BTCUSD",1726588830831,0.19079954,61277.0,61276.0,0.489585]
["bitfinex","BTCUSD",1726588831512,0.01,61281.0,61280.0,0.001]
["bitfinex","BTCUSD",1726588831975,0.01,61281.0,61279.0,0.163187]
["bitfinex","BTCUSD",1726588832214,0.01,61281.0,61277.0,0.326384]
["bitfinex","BTCUSD",1726588832467,0.000823,61284.0,61277.0,0.326384]
["bitfinex","BTCUSD",1726588832468,0.163999,61284.0,61279.0,0.163185]
["bitfinex","BTCUSD",1726588832693,0.000823,61284.0,61283.0,0.163177]
["bitfinex","BTCUSD",1726588832917,0.000823,61284.0,61283.0,0.489531]
["bitfinex","BTCUSD",1726588833142,0.000823,61284.0,61283.0,0.815885]
["bitfinex","BTCUSD",1726588834032,0.000823,61284.0,61283.0,1.172239]
["bitfinex","BTCUSD",1726588834541,0.000823,61284.0,61283.0,1.33729267]
["bitfinex","BTCUSD",1726588835200,0.023823,61284.0,61283.0,0.847885]
["bitfinex","BTCUSD",1726588835641,0.000823,61284.0,61283.0,1.33529267]
["bitfinex","BTCUSD",1726588835865,0.000823,61284.0,61283.0,1.34029267]
["bitfinex","BTCUSD",1726588836088,0.000823,61284.0,61283.0,0.850885]
["bitfinex","BTCUSD",1726588836310,0.000823,61284.0,61283.0,0.524531]
["bitfinex","BTCUSD",1726588836748,0.000823,61284.0,61283.0,0.845885]
["bitfinex","BTCUSD",1726588836968,0.001823,61284.0,61283.0,0.857885]
["bitfinex","BTCUSD",1726588837423,0.000823,61284.0,61283.0,0.845885]
["bitfinex","BTCUSD",1726588837646,0.000823,61284.0,61283.0,1.176239]
["bitfinex","BTCUSD",1726588837868,0.000823,61284.0,61283.0,0.853885]
["bitfinex","BTCUSD",1726588838332,0.000823,61284.0,61283.0,0.849885]
["bitfinex","BTCUSD",1726588838784,0.000823,61284.0,61283.0,0.850885]
["bitfinex","BTCUSD",1726588839452,0.000823,61284.0,61283.0,0.846885]
["bitfinex","BTCUSD",1726588839724,0.163997,61284.0,61283.0,0.005]
["bitfinex","BTCUSD",1726588840006,1.28344867,61284.0,61283.0,0.005]
["bitfinex","BTCUSD",1726588840268,1.28344867,61284.0,61264.0,0.03]
["bitfinex","BTCUSD",1726588840269,0.46757667,61284.0,61265.0,0.24476409]
["bitfinex","BTCUSD",1726588840503,0.19079954,61276.0,61265.0,0.24476409]
["bitfinex","BTCUSD",1726588840724,0.19079954,61276.0,61264.0,0.03]
["bitfinex","BTCUSD",1726588841170,0.35399554,61276.0,61264.0,0.03]
["bitfinex","BTCUSD",1726588841392,0.163202,61274.0,61265.0,0.03]
["bitfinex","BTCUSD",1726588841613,0.19079954,61276.0,61265.0,0.03]
["bitfinex","BTCUSD",1726588841614,0.163205,61273.0,61265.0,0.03]
["bitfinex","BTCUSD",1726588841834,0.163204,61273.0,61265.0,0.03]
["bitfinex","BTCUSD",1726588842055,0.19079954,61272.0,61264.0,0.03]
["bitfinex","BTCUSD",1726588842534,0.19079954,61272.0,61265.0,0.03]
["bitfinex","BTCUSD",1726588842757,0.35400654,61272.0,61264.0,0.03]
["bitfinex","BTCUSD",1726588842989,0.19079954,61268.0,61265.0,0.001]
["bitfinex","BTCUSD",1726588843207,0.19079954,61268.0,61255.0,0.13]
["bitfinex","BTCUSD",1726588843424,0.19079954,61264.0,61255.0,0.13]
["bitfinex","BTCUSD",1726588843868,0.163207,61272.0,61262.0,0.03]
["bitfinex","BTCUSD",1726588844090,0.163207,61272.0,61264.0,0.001]
["bitfinex","BTCUSD",1726588844091,0.007,61272.0,61264.0,0.001]
["bitfinex","BTCUSD",1726588844309,0.16321,61271.0,61267.0,0.163218]
["bitfinex","BTCUSD",1726588844566,0.003,61268.0,61267.0,0.163218]
["bitfinex","BTCUSD",1726588844757,0.003,61268.0,61267.0,0.816098]
["bitfinex","BTCUSD",1726588844973,0.170206,61272.0,61267.0,0.32644]
["bitfinex","BTCUSD",1726588845194,0.170206,61272.0,61268.0,0.163216]
["bitfinex","BTCUSD",1726588845410,0.170206,61272.0,61267.0,0.489657]
["bitfinex","BTCUSD",1726588845660,0.170208,61272.0,61264.0,0.326455]
["bitfinex","BTCUSD",1726588845893,0.163217,61269.0,61264.0,0.163227]
["bitfinex","BTCUSD",1726588846117,0.163217,61269.0,61266.0,0.163222]
["bitfinex","BTCUSD",1726588846348,0.163217,61269.0,61265.0,0.163223]
["bitfinex","BTCUSD",1726588846566,0.163213,61270.0,61265.0,0.489672]
["bitfinex","BTCUSD",1726588846999,0.163215,61269.0,61265.0,0.163223]
["bitfinex","BTCUSD",1726588847255,0.013,61272.0,61266.0,0.163221]
["bitfinex","BTCUSD",1726588847470,0.167216,61269.0,61265.0,0.163225]
["bitfinex","BTCUSD",1726588847916,0.163217,61268.0,61265.0,0.163225]
["bitfinex","BTCUSD",1726588848141,0.163217,61268.0,61264.0,0.001]
["bitfinex","BTCUSD",1726588848142,0.163225,61265.0,61264.0,0.001]
["bitfinex","BTCUSD",1726588848368,0.19079954,61268.0,61255.0,0.13]
["bitfinex","BTCUSD",1726588848590,0.16321,61271.0,61266.0,0.001]
["bitfinex","BTCUSD",1726588848815,0.006,61272.0,61266.0,0.001]
["bitfinex","BTCUSD",1726588849029,0.16321,61271.0,61267.0,0.163219]
["bitfinex","BTCUSD",1726588849246,0.16321,61271.0,61268.0,0.163217]
["bitfinex","BTCUSD",1726588849464,0.19079954,61268.0,61264.0,0.001]
["bitfinex","BTCUSD",1726588849709,0.163225,61265.0,61264.0,0.001]
["bitfinex","BTCUSD",1726588850368,0.489675,61265.0,61264.0,0.001]
["bitfinex","BTCUSD",1726588850798,0.16323,61264.0,61259.0,0.16324]
["bitfinex","BTCUSD",1726588851018,0.16323,61264.0,61261.0,0.163235]
["bitfinex","BTCUSD",1726588851228,0.326445,61266.0,61261.0,0.163235]
["bitfinex","BTCUSD",1726588851444,0.163229,61264.0,61260.0,0.163237]
["bitfinex","BTCUSD",1726588852082,0.163228,61264.0,61260.0,0.163237]
["bitfinex","BTCUSD",1726588852318,0.163243,61258.0,61254.0,0.35853695]
["bitfinex","BTCUSD",1726588852529,0.163243,61258.0,61247.0,0.03]
["bitfinex","BTCUSD",1726588852530,0.68052954,61258.0,61247.0,0.03]
["bitfinex","BTCUSD",1726588852755,1.00701654,61258.0,61245.0,0.326555]
["bitfinex","BTCUSD",1726588852970,1.00701654,61258.0,61248.0,0.16327]
["bitfinex","BTCUSD",1726588853212,1.00701654,61258.0,61245.0,0.326552]
["bitfinex","BTCUSD",1726588853213,1.19307021,61258.0,61245.0,0.326552]
["bitfinex","BTCUSD",1726588853521,1.19307021,61258.0,61245.0,0.326553]
["bitfinex","BTCUSD",1726588853699,1.20607021,61258.0,61257.0,0.002646]
["bitfinex","BTCUSD",1726588853914,1.20607021,61258.0,61257.0,0.001646]
["bitfinex","BTCUSD",1726588854137,1.66085721,61258.0,61257.0,0.001646]
["bitfinex","BTCUSD",1726588854354,1.66085721,61258.0,61257.0,0.002646]
["bitfinex","BTCUSD",1726588854355,1.67385721,61258.0,61257.0,0.002646]
["bitfinex","BTCUSD",1726588854569,1.32137021,61258.0,61257.0,0.001646]
["bitfinex","BTCUSD",1726588855234,1.32937021,61258.0,61257.0,0.002646]
["bitfinex","BTCUSD",1726588855429,1.65585721,61258.0,61257.0,0.002646]
["bitfinex","BTCUSD",1726588855865,1.66085721,61258.0,61257.0,0.002646]
["bitfinex","BTCUSD",1726588856086,2.00134421,61258.0,61257.0,0.002646]
["bitfinex","BTCUSD",1726588856308,1.67485721,61258.0,61257.0,0.002646]
["bitfinex","BTCUSD",1726588856534,1.67385721,61258.0,61257.0,0.002646]
["bitfinex","BTCUSD",1726588856759,1.66085721,61258.0,61257.0,0.001646]
["bitfinex","BTCUSD",1726588856966,1.67485721,61258.0,61257.0,0.002646]
["bitfinex","BTCUSD",1726588857177,1.68785721,61258.0,61257.0,0.003646]
["bitfinex","BTCUSD",1726588857410,1.67485721,61258.0,61257.0,0.002646]
["bitfinex","BTCUSD",1726588857836,1.68785721,61258.0,61257.0,0.003646]
["bitfinex","BTCUSD",1726588858459,1.67385721,61258.0,61257.0,0.002646]
["bitfinex","BTCUSD",1726588858870,1.64785721,61258.0,61257.0,0.001646]
["bitfinex","BTCUSD",1726588859093,1.64785721,61258.0,61257.0,0.002646]
["bitfinex","BTCUSD",1726588859094,1.66185721,61258.0,61257.0,0.002646]
["bitfinex","BTCUSD",1726588859306,1.67485721,61258.0,61257.0,0.003646]
["bitfinex","BTCUSD",1726588859509,1.67485721,61258.0,61257.0,0.002646]
["bitfinex","BTCUSD",1726588859723,1.67385721,61258.0,61257.0,0.002646]
["bitfinex","BTCUSD",1726588859977,1.66085721,61258.0,61257.0,0.001646]
["bitfinex","BTCUSD",1726588860195,1.67485721,61258.0,61257.0,0.002646]
["bitfinex","BTCUSD",1726588860419,1.67485721,61258.0,61226.0,0.24482801]
["bitfinex","BTCUSD",1726588860420,0.06,61254.0,61226.0,0.24482801]
["bitfinex","BTCUSD",1726588860635,0.97164021,61258.0,61226.0,0.24482801]
["bitfinex","BTCUSD",1726588860636,0.19079954,61231.0,61226.0,0.24482801]
["bitfinex","BTCUSD",1726588860858,0.19079954,61231.0,61223.0,0.03]
["bitfinex","BTCUSD",1726588860859,0.19079954,61231.0,61223.0,1.0097198]
["bitfinex","BTCUSD",1726588861077,0.1244,61239.0,61221.0,0.0040174]
["bitfinex","BTCUSD",1726588861078,0.19079954,61227.0,61225.0,0.163331]
["bitfinex","BTCUSD",1726588861312,0.19079954,61227.0,61221.0,0.0040174]
["bitfinex","BTCUSD",1726588861313,0.19079954,61227.0,61226.0,0.163329]
["bitfinex","BTCUSD",1726588861529,0.19079954,61227.0,61226.0,0.489987]
["bitfinex","BTCUSD",1726588862212,0.19079954,61227.0,61226.0,0.163329]
["bitfinex","BTCUSD",1726588862435,0.19079954,61227.0,61226.0,0.489987]
["bitfinex","BTCUSD",1726588862876,0.19979954,61227.0,61226.0,0.164329]
["bitfinex","BTCUSD",1726588863108,0.20779954,61227.0,61226.0,0.491987]
["bitfinex","BTCUSD",1726588863326,0.017,61227.0,61226.0,0.491987]
["bitfinex","BTCUSD",1726588863751,0.017,61227.0,61226.0,0.165329]
["bitfinex","BTCUSD",1726588865569,0.37112554,61227.0,61226.0,0.002]
["bitfinex","BTCUSD",1726588865803,0.69777854,61227.0,61226.0,0.003646]
["bitfinex","BTCUSD",1726588866017,1.21048521,61227.0,61226.0,0.003646]
["bitfinex","BTCUSD",1726588866904,1.34598521,61227.0,61226.0,0.003646]
["bitfinex","BTCUSD",1726588868419,1.01933221,61227.0,61226.0,0.003646]
["bitfinex","BTCUSD",1726588871089,0.69267921,61227.0,61226.0,0.003646]
["bitfinex","BTCUSD",1726588871306,0.52935321,61227.0,61226.0,0.166975]
["bitfinex","BTCUSD",1726588871529,0.017,61227.0,61226.0,0.820291]
["bitfinex","BTCUSD",1726588871748,0.017,61227.0,61226.0,1.34000267]
["bitfinex","BTCUSD",1726588871971,0.017,61227.0,61226.0,1.66666067]
["bitfinex","BTCUSD",1726588872196,0.017,61227.0,61226.0,2.12331867]
["bitfinex","BTCUSD",1726588872413,0.009,61227.0,61226.0,2.09231867]
["bitfinex","BTCUSD",1726588872635,0.4665,61242.0,61241.0,1.143023]
["bitfinex","BTCUSD",1726588872892,0.4665,61257.0,61256.0,0.489747]
["bitfinex","BTCUSD",1726588873119,0.1361,61263.0,61250.0,0.03]
["bitfinex","BTCUSD",1726588873361,0.1361,61263.0,61262.0,0.489699]
["bitfinex","BTCUSD",1726588873583,0.1361,61263.0,61262.0,0.163233]
["bitfinex","BTCUSD",1726588873801,0.1361,61263.0,61262.0,0.491699]
["bitfinex","BTCUSD",1726588874016,0.1361,61263.0,61262.0,0.818165]
["bitfinex","BTCUSD",1726588874366,0.1361,61263.0,61262.0,0.489699]
["bitfinex","BTCUSD",1726588874597,0.1361,61263.0,61262.0,0.163233]
["bitfinex","BTCUSD",1726588874799,0.1361,61263.0,61262.0,0.489699]
["bitfinex","BTCUSD",1726588875010,0.1451,61273.0,61263.0,0.326461]
["bitfinex","BTCUSD",1726588875235,0.1451,61273.0,61264.0,0.002]
["bitfinex","BTCUSD",1726588875441,0.1451,61273.0,61267.0,0.002]
["bitfinex","BTCUSD",1726588875678,0.1451,61273.0,61272.0,0.163206]
["bitfinex","BTCUSD",1726588875891,0.1451,61273.0,61262.0,0.163232]
["bitfinex","BTCUSD",1726588875892,0.30815367,61273.0,61262.0,0.163232]
["bitfinex","BTCUSD",1726588876119,0.163226,61265.0,61261.0,0.163234]
["bitfinex","BTCUSD",1726588876330,0.19079954,61268.0,61261.0,0.326471]
["bitfinex","BTCUSD",1726588876555,0.19079954,61264.0,61259.0,0.32648]
["bitfinex","BTCUSD",1726588876769,0.19079954,61264.0,61263.0,0.16323]
["bitfinex","BTCUSD",1726588877001,0.19079954,61264.0,61253.0,0.002]
["bitfinex","BTCUSD",1726588877214,0.326421,61271.0,61259.0,0.002]
["bitfinex","BTCUSD",1726588877215,0.19079954,61268.0,61259.0,0.002]
["bitfinex","BTCUSD",1726588877440,0.19079954,61268.0,61266.0,0.16322]
["bitfinex","BTCUSD",1726588877654,0.19079954,61268.0,61267.0,0.16322]
["bitfinex","BTCUSD",1726588877870,0.326371,61280.0,61265.0,0.32645]
["bitfinex","BTCUSD",1726588877871,0.19079954,61272.0,61265.0,0.32645]
["bitfinex","BTCUSD",1726588878076,0.19079954,61272.0,61271.0,0.489627]
["bitfinex","BTCUSD",1726588878293,0.19079954,61272.0,61267.0,0.163219]
["bitfinex","BTCUSD",1726588878725,0.007,61268.0,61267.0,0.489659]
["bitfinex","BTCUSD",1726588878938,0.007,61268.0,61267.0,0.165219]
["bitfinex","BTCUSD",1726588879161,0.007,61268.0,61267.0,0.491659]
["bitfinex","BTCUSD",1726588879367,0.013,61268.0,61267.0,0.491659]
["bitfinex","BTCUSD",1726588879609,0.006,61268.0,61267.0,0.489659]
["bitfinex","BTCUSD",1726588879816,0.20179954,61272.0,61267.0,0.163219]
["bitfinex","BTCUSD",1726588879817,0.163209,61271.0,61267.0,0.163219]
["bitfinex","BTCUSD",1726588880023,0.19079954,61268.0,61259.0,0.326481]
["bitfinex","BTCUSD",1726588880235,0.19079954,61268.0,61257.0,0.002]
["bitfinex","BTCUSD",1726588880236,0.36701654,61268.0,61260.0,0.326475]
["bitfinex","BTCUSD",1726588880446,0.20379954,61268.0,61266.0,0.163221]
["bitfinex","BTCUSD",1726588880659,0.170217,61268.0,61264.0,0.163225]
["bitfinex","BTCUSD",1726588880901,0.19779954,61268.0,61266.0,0.163222]
["bitfinex","BTCUSD",1726588881110,0.36101654,61268.0,61260.0,0.002]
["bitfinex","BTCUSD",1726588881341,0.36101654,61268.0,61264.0,0.163227]
["bitfinex","BTCUSD",1726588881563,0.19079954,61268.0,61260.0,0.326476]
["bitfinex","BTCUSD",1726588881799,0.35401754,61268.0,61260.0,0.326476]
["bitfinex","BTCUSD",1726588882013,0.35401754,61268.0,61264.0,0.163226]
["bitfinex","BTCUSD",1726588882014,0.163218,61268.0,61264.0,0.163226]
["bitfinex","BTCUSD",1726588882223,0.01,61271.0,61270.0,0.163212]
["bitfinex","BTCUSD",1726588882427,0.007,61268.0,61266.0,0.163221]
["bitfinex","BTCUSD",1726588882669,0.006,61268.0,61263.0,0.326459]
["bitfinex","BTCUSD",1726588883081,0.170218,61268.0,61264.0,0.163227]
["bitfinex","BTCUSD",1726588883292,0.326431,61269.0,61264.0,0.163226]
["bitfinex","BTCUSD",1726588883501,0.35401954,61267.0,61263.0,0.163229]
["bitfinex","BTCUSD",1726588883705,0.023,61265.0,61253.0,0.163256]
["bitfinex","BTCUSD",1726588883923,0.023,61265.0,61247.0,0.03]
["bitfinex","BTCUSD",1726588883924,0.19079954,61256.0,61251.0,0.326521]
["bitfinex","BTCUSD",1726588884144,0.19079954,61256.0,61245.0,0.326554]
["bitfinex","BTCUSD",1726588884145,0.19079954,61260.0,61259.0,0.163241]
["bitfinex","BTCUSD",1726588884354,0.19079954,61264.0,61254.0,0.002]
["bitfinex","BTCUSD",1726588884618,0.163227,61265.0,61261.0,0.163235]
["bitfinex","BTCUSD",1726588884834,0.19079954,61265.0,61258.0,0.163241]
["bitfinex","BTCUSD",1726588885041,0.19079954,61261.0,61248.0,0.032]
["bitfinex","BTCUSD",1726588885270,0.35385321,61261.0,61251.0,0.326525]
["bitfinex","BTCUSD",1726588885491,0.326477,61260.0,61253.0,0.326509]
["bitfinex","BTCUSD",1726588885745,0.326477,61260.0,61251.0,0.326525]
["bitfinex","BTCUSD",1726588885746,0.163252,61255.0,61251.0,0.16326]
["bitfinex","BTCUSD",1726588885907,0.1265,61260.0,61253.0,0.163256]
["bitfinex","BTCUSD",1726588885908,0.35404854,61256.0,61253.0,0.163256]
["bitfinex","BTCUSD",1726588886112,0.35404854,61256.0,61245.0,0.03]
["bitfinex","BTCUSD",1726588886113,0.19079954,61256.0,61245.0,0.03]
["bitfinex","BTCUSD",1726588886313,0.19079954,61256.0,61249.0,0.326531]
["bitfinex","BTCUSD",1726588886537,0.19079954,61256.0,61250.0,0.326528]
["bitfinex","BTCUSD",1726588886538,0.19479954,61256.0,61250.0,0.326528]
["bitfinex","BTCUSD",1726588886740,0.35804854,61256.0,61253.0,0.163257]
["bitfinex","BTCUSD",1726588886953,0.16305367,61259.0,61255.0,0.163251]
["bitfinex","BTCUSD",1726588887150,0.16305367,61259.0,61250.0,0.002]
["bitfinex","BTCUSD",1726588887151,0.62977654,61260.0,61251.0,0.32652]
["bitfinex","BTCUSD",1726588887364,0.30329954,61260.0,61256.0,0.163247]
["bitfinex","BTCUSD",1726588887564,0.46653854,61260.0,61256.0,0.163247]
["bitfinex","BTCUSD",1726588887771,0.163242,61259.0,61255.0,0.16325]
["bitfinex","BTCUSD",1726588887984,0.46653854,61260.0,61256.0,0.163247]
["bitfinex","BTCUSD",1726588888396,0.46653854,61260.0,61257.0,0.001648]
["bitfinex","BTCUSD",1726588888397,0.163241,61259.0,61257.0,0.001648]
["bitfinex","BTCUSD",1726588888824,0.163232,61263.0,61259.0,0.16324]
["bitfinex","BTCUSD",1726588889028,0.000824,61264.0,61257.0,0.001648]
["bitfinex","BTCUSD",1726588889231,0.48973,61258.0,61257.0,0.001648]
["bitfinex","BTCUSD",1726588889441,1.14527067,61258.0,61257.0,0.001648]
["bitfinex","BTCUSD",1726588889851,1.47175767,61258.0,61257.0,0.001648]
["bitfinex","BTCUSD",1726588890945,1.48375767,61258.0,61257.0,0.001648]
["bitfinex","BTCUSD",1726588891789,0.67973,61258.0,61257.0,0.001648]
["bitfinex","BTCUSD",1726588892044,0.024,61258.0,61257.0,0.84988]
["bitfinex","BTCUSD",1726588892495,0.000824,61264.0,61263.0,0.948152]
["bitfinex","BTCUSD",1726588892712,0.000824,61264.0,61263.0,1.43766667]
["bitfinex","BTCUSD",1726588894033,0.001824,61264.0,61263.0,1.43766667]
["bitfinex","BTCUSD",1726588895306,0.001824,61264.0,61263.0,1.44766667]
["bitfinex","BTCUSD",1726588895767,0.002824,61264.0,61263.0,0.871152]
["bitfinex","BTCUSD",1726588896178,0.002824,61264.0,61263.0,0.512691]
["bitfinex","BTCUSD",1726588896604,0.001824,61264.0,61263.0,0.17323]
["bitfinex","BTCUSD",1726588896832,0.001824,61264.0,61263.0,0.16323]
["bitfinex","BTCUSD",1726588897043,0.001824,61264.0,61263.0,0.013]
["bitfinex","BTCUSD",1726588897265,0.002824,61264.0,61263.0,0.18623]
["bitfinex","BTCUSD",1726588897510,0.002824,61264.0,61263.0,0.17623]
["bitfinex","BTCUSD",1726588897765,0.002824,61264.0,61263.0,0.18123]
["bitfinex","BTCUSD",1726588897987,0.003824,61264.0,61263.0,0.507691]
["bitfinex","BTCUSD",1726588898215,0.002824,61264.0,61263.0,0.829152]
["bitfinex","BTCUSD",1726588898430,0.001824,61264.0,61263.0,0.821152]
["bitfinex","BTCUSD",1726588898636,0.000824,61264.0,61263.0,0.816152]
["bitfinex","BTCUSD",1726588898849,0.000824,61264.0,61263.0,0.495691]
["bitfinex","BTCUSD",1726588899706,0.000824,61264.0,61263.0,0.497691]
["bitfinex","BTCUSD",1726588899909,0.000824,61264.0,61263.0,0.495691]
["bitfinex","BTCUSD",1726588900123,0.000824,61264.0,61263.0,0.497691]
["bitfinex","BTCUSD",1726588900351,0.000824,61264.0,61263.0,0.495691]
["bitfinex","BTCUSD",1726588900553,0.001824,61264.0,61263.0,0.500691]
["bitfinex","BTCUSD",1726588900758,0.001824,61264.0,61263.0,0.827152]
["bitfinex","BTCUSD",1726588900958,0.001824,61264.0,61263.0,1.153613]
["bitfinex","BTCUSD",1726588901196,0.001824,61264.0,61263.0,1.185613]
["bitfinex","BTCUSD",1726588906710,0.001824,61264.0,61263.0,1.612074]
["bitfinex","BTCUSD",1726588907250,0.001824,61264.0,61263.0,1.77512767]
["bitfinex","BTCUSD",1726588907737,0.001824,61264.0,61263.0,2.20163727]
["bitfinex","BTCUSD",1726588908015,0.000823,61284.0,61283.0,1.174239]
["bitfinex","BTCUSD",1726588908219,0.000823,61284.0,61283.0,1.500593]
["bitfinex","BTCUSD",1726588909186,0.000823,61284.0,61283.0,1.174239]
["bitfinex","BTCUSD",1726588909895,0.000823,61284.0,61283.0,1.182239]
["bitfinex","BTCUSD",1726588910392,0.000823,61284.0,61283.0,1.179239]
["bitfinex","BTCUSD",1726588911354,0.000823,61284.0,61283.0,1.174239]
["bitfinex","BTCUSD",1726588911649,0.000823,61284.0,61283.0,1.180239]
["bitfinex","BTCUSD",1726588912297,0.000823,61284.0,61283.0,0.826885]
["bitfinex","BTCUSD",1726588912513,0.000823,61284.0,61283.0,1.153239]
["bitfinex","BTCUSD",1726588912736,0.000823,61284.0,61283.0,1.183239]
["bitfinex","BTCUSD",1726588912955,0.000823,61284.0,61283.0,1.172239]
["bitfinex","BTCUSD",1726588913185,0.001823,61284.0,61283.0,1.186239]
["bitfinex","BTCUSD",1726588913428,0.002823,61284.0,61283.0,1.186239]
["bitfinex","BTCUSD",1726588913665,0.000823,61284.0,61283.0,1.172239]
["bitfinex","BTCUSD",1726588913892,0.000823,61284.0,61283.0,1.179239]
["bitfinex","BTCUSD",1726588914113,0.000823,61284.0,61283.0,1.184239]
["bitfinex","BTCUSD",1726588914349,0.000823,61284.0,61283.0,0.168177]
["bitfinex","BTCUSD",1726588914590,0.001823,61284.0,61283.0,0.180177]
["bitfinex","BTCUSD",1726588914873,0.001823,61284.0,61283.0,0.017]
["bitfinex","BTCUSD",1726588915325,0.001823,61284.0,61283.0,0.012]
["bitfinex","BTCUSD",1726588915762,0.165997,61284.0,61283.0,0.023]
["bitfinex","BTCUSD",1726588915986,0.79829967,61284.0,61283.0,0.011]
["bitfinex","BTCUSD",1726588916185,0.023,61283.0,61265.0,0.32645]
["bitfinex","BTCUSD",1726588916416,0.28594837,61273.0,61263.0,0.001648]
["bitfinex","BTCUSD",1726588916830,0.326442,61267.0,61263.0,0.001648]
["bitfinex","BTCUSD",1726588917033,0.16322,61267.0,61263.0,0.001648]
["bitfinex","BTCUSD",1726588917262,0.28594837,61268.0,61263.0,0.001648]
["bitfinex","BTCUSD",1726588917263,0.163223,61266.0,61263.0,0.001648]
["bitfinex","BTCUSD",1726588917457,0.28594837,61268.0,61263.0,0.001648]
["bitfinex","BTCUSD",1726588917458,0.326441,61267.0,61263.0,0.001648]
["bitfinex","BTCUSD",1726588917627,0.163224,61266.0,61263.0,0.002648]
["bitfinex","BTCUSD",1726588917833,0.163224,61266.0,61263.0,0.001648]
["bitfinex","BTCUSD",1726588918077,0.19061031,61266.0,61263.0,0.001648]
["bitfinex","BTCUSD",1726588918278,0.163227,61264.0,61263.0,0.001648]
["bitfinex","BTCUSD",1726588918610,0.489682,61264.0,61263.0,0.001648]
["bitfinex","BTCUSD",1726588919229,0.68011098,61266.0,61265.0,0.001]
["bitfinex","BTCUSD",1726588919443,1.16977998,61266.0,61265.0,0.001]
["bitfinex","BTCUSD",1726588919650,1.16977998,61266.0,61263.0,0.001648]
["bitfinex","BTCUSD",1726588919856,0.489682,61264.0,61263.0,0.001648]
["bitfinex","BTCUSD",1726588920087,0.840137,61264.0,61263.0,0.003648]
["bitfinex","BTCUSD",1726588920317,0.500682,61264.0,61263.0,0.002648]
["bitfinex","BTCUSD",1726588920527,1.27613748,61264.0,61263.0,0.002648]
["bitfinex","BTCUSD",1726588920736,1.28813748,61264.0,61263.0,0.001648]
["bitfinex","BTCUSD",1726588920946,1.61459248,61264.0,61263.0,0.002648]
["bitfinex","BTCUSD",1726588921170,1.74989248,61264.0,61263.0,0.002648]
["bitfinex","BTCUSD",1726588921380,0.82203567,61264.0,61263.0,0.001]
["bitfinex","BTCUSD",1726588921584,1.47494567,61264.0,61263.0,0.001]
["bitfinex","BTCUSD",1726588921792,1.80140067,61264.0,61263.0,0.001]
["bitfinex","BTCUSD",1726588922203,1.92170067,61264.0,61263.0,0.001]
["bitfinex","BTCUSD",1726588922426,0.16258034,61264.0,61257.0,0.001648]
["bitfinex","BTCUSD",1726588922626,0.09733496,61275.0,61257.0,0.001648]
["bitfinex","BTCUSD",1726588922627,0.121123,61284.0,61266.0,0.132]
["bitfinex","BTCUSD",1726588922838,0.24484399,61280.0,61279.0,0.489564]
["bitfinex","BTCUSD",1726588923056,0.24484399,61280.0,61276.0,0.326389]
["bitfinex","BTCUSD",1726588923057,0.01631521,61280.0,61276.0,0.326389]
["bitfinex","BTCUSD",1726588923270,0.121123,61284.0,61283.0,0.163177]
["bitfinex","BTCUSD",1726588923481,0.01709695,61284.0,61279.0,0.356376]
["bitfinex","BTCUSD",1726588923704,0.000823,61284.0,61283.0,0.489531]
["bitfinex","BTCUSD",1726588923911,0.01709622,61284.0,61283.0,0.163177]
["bitfinex","BTCUSD",1726588924319,0.01709622,61284.0,61283.0,0.489531]
["bitfinex","BTCUSD",1726588924729,0.01709622,61284.0,61283.0,0.163177]
["bitfinex","BTCUSD",1726588924940,0.000823,61284.0,61278.0,0.326376]
["bitfinex","BTCUSD",1726588925145,0.0171926,61284.0,61283.0,0.489531]
["bitfinex","BTCUSD",1726588925354,0.01718614,61284.0,61283.0,0.815885]
["bitfinex","BTCUSD",1726588925560,0.01718614,61284.0,61283.0,1.142239]
["bitfinex","BTCUSD",1726588925979,0.01718614,61284.0,61283.0,0.816885]
["bitfinex","BTCUSD",1726588925980,0.02718614,61284.0,61283.0,0.816885]
["bitfinex","BTCUSD",1726588926391,0.02818614,61284.0,61283.0,0.817885]
["bitfinex","BTCUSD",1726588926809,0.02418614,61284.0,61283.0,0.818885]
["bitfinex","BTCUSD",1726588927014,0.02418614,61284.0,61283.0,0.820885]
["bitfinex","BTCUSD",1726588927219,0.01718614,61284.0,61283.0,0.819885]
["bitfinex","BTCUSD",1726588927658,0.01718614,61284.0,61283.0,0.851885]
["bitfinex","BTCUSD",1726588927863,0.01718614,61284.0,61283.0,1.178239]
["bitfinex","BTCUSD",1726588928325,0.01718614,61284.0,61283.0,0.851885]
["bitfinex","BTCUSD",1726588928540,0.000823,61284.0,61283.0,0.851885]
["bitfinex","BTCUSD",1726588928760,0.000823,61284.0,61283.0,1.178239]
["bitfinex","BTCUSD",1726588928761,0.01711641,61284.0,61283.0,1.178239]
["bitfinex","BTCUSD",1726588928967,0.01711412,61284.0,61283.0,1.178239]
["bitfinex","BTCUSD",1726588929579,0.000823,61284.0,61283.0,1.178239]
["bitfinex","BTCUSD",1726588930967,0.000823,61284.0,61283.0,1.278239]
["bitfinex","BTCUSD",1726588932157,0.000823,61284.0,61283.0,1.76764667]
["bitfinex","BTCUSD",1726588932486,0.01708794,61284.0,61283.0,1.44129267]
["bitfinex","BTCUSD",1726588933258,0.01708794,61284.0,61283.0,1.76764667]
["bitfinex","BTCUSD",1726588933674,0.000824,61293.0,61292.0,0.195153]
["bitfinex","BTCUSD",1726588933842,0.000824,61293.0,61292.0,1.39676548]
["bitfinex","BTCUSD",1726588934052,0.000824,61293.0,61292.0,2.04937748]
["bitfinex","BTCUSD",1726588935307,0.000824,61293.0,61292.0,2.05884007]
["bitfinex","BTCUSD",1726588935534,0.000824,61293.0,61292.0,2.38514607]
["bitfinex","BTCUSD",1726588935752,0.000824,61293.0,61292.0,2.08884007]
["bitfinex","BTCUSD",1726588935927,0.000824,61293.0,61292.0,2.05884007]
["bitfinex","BTCUSD",1726588936387,0.001824,61293.0,61292.0,2.07284007]
["bitfinex","BTCUSD",1726588936715,0.001824,61293.0,61292.0,2.08884007]
["bitfinex","BTCUSD",1726588936930,0.003824,61293.0,61292.0,2.11584007]
["bitfinex","BTCUSD",1726588937241,0.002824,61293.0,61292.0,2.10284007]
["bitfinex","BTCUSD",1726588937489,0.000824,61293.0,61292.0,2.07884007]
["bitfinex","BTCUSD",1726588937723,0.001824,61293.0,61292.0,2.09284007]
["bitfinex","BTCUSD",1726588938093,0.002824,61293.0,61292.0,2.10684007]
["bitfinex","BTCUSD",1726588938310,0.002824,61293.0,61292.0,2.43314607]
["bitfinex","BTCUSD",1726588938544,0.002824,61293.0,61292.0,2.43514607]
["bitfinex","BTCUSD",1726588938756,0.002824,61293.0,61292.0,2.49514607]
["bitfinex","BTCUSD",1726588939178,0.000824,61293.0,61292.0,2.46714607]
["bitfinex","BTCUSD",1726588939380,0.000824,61293.0,61292.0,2.52110864]
["bitfinex","BTCUSD",1726588939585,0.002824,61293.0,61292.0,2.43314607]
["bitfinex","BTCUSD",1726588940020,0.002824,61293.0,61292.0,1.79089326]
["bitfinex","BTCUSD",1726588940269,0.002824,61293.0,61292.0,1.82089326]
["bitfinex","BTCUSD",1726588940473,0.002824,61293.0,61292.0,2.07884007]
["bitfinex","BTCUSD",1726588940474,0.000824,61293.0,61292.0,2.07884007]
["bitfinex","BTCUSD",1726588940678,0.001824,61293.0,61292.0,2.09284007]
["bitfinex","BTCUSD",1726588940882,0.002824,61293.0,61292.0,2.07684007]
["bitfinex","BTCUSD",1726588941092,0.002824,61293.0,61292.0,1.33658726]
["bitfinex","BTCUSD",1726588941093,0.000824,61293.0,61292.0,1.33658726]
["bitfinex","BTCUSD",1726588941543,0.000824,61293.0,61292.0,1.66289326]
["bitfinex","BTCUSD",1726588941968,0.000824,61293.0,61292.0,1.33658726]
["bitfinex","BTCUSD",1726588942169,0.000824,61293.0,61292.0,1.76289326]
["bitfinex","BTCUSD",1726588942402,0.001824,61293.0,61292.0,1.77689326]
["bitfinex","BTCUSD",1726588942608,0.002824,61293.0,61292.0,1.79089326]
["bitfinex","BTCUSD",1726588942813,0.001824,61293.0,61292.0,1.77689326]
["bitfinex","BTCUSD",1726588943752,0.002824,61293.0,61292.0,1.46458726]
["bitfinex","BTCUSD",1726588943968,0.000824,61293.0,61292.0,1.43658726]
["bitfinex","BTCUSD",1726588944183,0.001824,61293.0,61292.0,1.45058726]
["bitfinex","BTCUSD",1726588944396,0.002824,61293.0,61292.0,1.46458726]
["bitfinex","BTCUSD",1726588944854,0.002824,61293.0,61292.0,1.29953359]
["bitfinex","BTCUSD",1726588945113,0.002824,61293.0,61292.0,0.028]
["bitfinex","BTCUSD",1726588945556,0.001824,61293.0,61292.0,0.014]
["bitfinex","BTCUSD",1726588945794,0.00066889,61293.0,61289.0,0.326321]
["bitfinex","BTCUSD",1726588946013,0.00266889,61293.0,61292.0,0.025]
["bitfinex","BTCUSD",1726588946222,0.00266889,61293.0,61292.0,0.177153]
["bitfinex","BTCUSD",1726588946458,0.00166889,61293.0,61292.0,0.163153]
["bitfinex","BTCUSD",1726588946679,0.00166889,61293.0,61292.0,0.003]
["bitfinex","BTCUSD",1726588946680,0.16481889,61293.0,61292.0,0.003]
["bitfinex","BTCUSD",1726588946922,0.49011989,61293.0,61292.0,0.003]
["bitfinex","BTCUSD",1726588947550,0.81642089,61293.0,61292.0,0.004648]
["bitfinex","BTCUSD",1726588947964,0.49011989,61293.0,61292.0,0.004648]
["bitfinex","BTCUSD",1726588948609,0.49011989,61293.0,61292.0,0.001648]
["bitfinex","BTCUSD",1726588948864,0.00066889,61293.0,61292.0,0.167801]
["bitfinex","BTCUSD",1726588949077,0.00266889,61293.0,61292.0,0.164801]
["bitfinex","BTCUSD",1726588949295,0.00266889,61293.0,61292.0,0.491107]
["bitfinex","BTCUSD",1726588949504,0.00266889,61293.0,61292.0,0.837413]
["bitfinex","BTCUSD",1726588949505,0.00066889,61293.0,61292.0,0.837413]
["bitfinex","BTCUSD",1726588949711,0.00066889,61293.0,61292.0,1.163719]
["bitfinex","BTCUSD",1726588949916,0.00466889,61293.0,61292.0,1.163719]
["bitfinex","BTCUSD",1726588950136,0.00266889,61293.0,61292.0,1.32677267]
["bitfinex","BTCUSD",1726588950359,0.00066889,61293.0,61292.0,1.7624568]
["bitfinex","BTCUSD",1726588950566,0.00066889,61293.0,61292.0,1.7644568]
["bitfinex","BTCUSD",1726588950781,0.00066889,61293.0,61292.0,1.7684568]
["bitfinex","BTCUSD",1726588951002,0.00066889,61293.0,61292.0,2.0947628]
["bitfinex","BTCUSD",1726588951667,0.00066889,61293.0,61292.0,2.1427628]
["bitfinex","BTCUSD",1726588952090,0.00066889,61293.0,61292.0,2.1437628]
["bitfinex","BTCUSD",1726588952309,0.00066889,61293.0,61292.0,2.1407628]
["bitfinex","BTCUSD",1726588952529,0.00166889,61293.0,61292.0,2.1527628]
["bitfinex","BTCUSD",1726588952786,0.00266889,61293.0,61292.0,2.1667628]
["bitfinex","BTCUSD",1726588952999,0.00166889,61293.0,61292.0,2.1547628]
["bitfinex","BTCUSD",1726588953440,0.00066889,61293.0,61292.0,2.1407628]
["bitfinex","BTCUSD",1726588953669,0.00066889,61293.0,61292.0,2.1547628]
["bitfinex","BTCUSD",1726588953893,0.00166889,61293.0,61292.0,2.1547628]
["bitfinex","BTCUSD",1726588954098,0.00266889,61293.0,61292.0,1.7924568]
["bitfinex","BTCUSD",1726588954523,0.00266889,61293.0,61292.0,1.8424568]
["bitfinex","BTCUSD",1726588955343,0.00166889,61293.0,61292.0,1.7784568]
["bitfinex","BTCUSD",1726588955553,0.00166889,61293.0,61292.0,2.44070961]
["bitfinex","BTCUSD",1726588955762,0.00166889,61293.0,61292.0,2.12840361]
["bitfinex","BTCUSD",1726588955763,0.00266889,61293.0,61292.0,2.12840361]
["bitfinex","BTCUSD",1726588956187,0.000824,61299.0,61298.0,2.37617981]
["bitfinex","BTCUSD",1726588956396,0.000824,61299.0,61298.0,2.56923348]
["bitfinex","BTCUSD",1726588956576,0.000824,61299.0,61298.0,3.22178148]
["bitfinex","BTCUSD",1726588956830,0.000824,61299.0,61298.0,3.22378148]
["bitfinex","BTCUSD",1726588957042,0.000824,61299.0,61298.0,3.22178148]
["bitfinex","BTCUSD",1726588957465,0.001824,61299.0,61298.0,3.23578148]
["bitfinex","BTCUSD",1726588958314,0.001824,61299.0,61298.0,3.24978148]
["bitfinex","BTCUSD",1726588958520,0.001824,61299.0,61298.0,3.26578148]
["bitfinex","BTCUSD",1726588958726,0.000824,61299.0,61298.0,3.22178148]
["bitfinex","BTCUSD",1726588958930,0.000824,61299.0,61298.0,3.20578148]
["bitfinex","BTCUSD",1726588959134,0.000824,61299.0,61298.0,3.23578148]
["bitfinex","BTCUSD",1726588959791,0.000824,61299.0,61298.0,3.22178148]
["bitfinex","BTCUSD",1726588960001,0.000824,61299.0,61298.0,2.89350748]
["bitfinex","BTCUSD",1726588960213,0.000824,61299.0,61298.0,1.78128667]
["bitfinex","BTCUSD",1726588960427,0.000824,61299.0,61298.0,2.56723348]
["bitfinex","BTCUSD",1726588960644,0.000824,61299.0,61298.0,2.55323348]
["bitfinex","BTCUSD",1726588960873,0.000824,61299.0,61298.0,2.87950748]
["bitfinex","BTCUSD",1726588961088,0.000824,61299.0,61298.0,3.20578148]
["bitfinex","BTCUSD",1726588961319,0.1040174,61303.0,61302.0,1.640138]
["bitfinex","BTCUSD",1726588961601,0.1040174,61303.0,61302.0,2.15944467]
["bitfinex","BTCUSD",1726588961829,0.1040174,61303.0,61302.0,2.48569767]
["bitfinex","BTCUSD",1726588962979,0.1040174,61303.0,61302.0,2.51369767]
["bitfinex","BTCUSD",1726588963687,0.1040174,61303.0,61302.0,2.52331229]
["bitfinex","BTCUSD",1726588964173,0.1040174,61303.0,61302.0,2.19705929]
["bitfinex","BTCUSD",1726588964642,0.1040174,61303.0,61302.0,2.16705929]
["bitfinex","BTCUSD",1726588965329,0.1040174,61303.0,61302.0,1.84080629]
["bitfinex","BTCUSD",1726588966571,0.1040174,61303.0,61302.0,1.79080629]
["bitfinex","BTCUSD",1726588970521,0.1040174,61303.0,61302.0,1.46455329]
["bitfinex","BTCUSD",1726588970763,0.1040174,61303.0,61302.0,1.45055329]
["bitfinex","BTCUSD",1726588971302,0.1040174,61303.0,61302.0,1.43655329]
["bitfinex","BTCUSD",1726588971560,0.1040174,61303.0,61302.0,1.45055329]
["bitfinex","BTCUSD",1726588972067,0.1048414,61303.0,61302.0,1.45055329]
["bitfinex","BTCUSD",1726588972340,0.1048414,61303.0,61302.0,1.46455329]
["bitfinex","BTCUSD",1726588972580,0.1048414,61303.0,61302.0,1.79080629]
["bitfinex","BTCUSD",1726588972779,0.1048414,61303.0,61302.0,1.77680629]
["bitfinex","BTCUSD",1726588973261,0.1048414,61303.0,61302.0,1.79080629]
["bitfinex","BTCUSD",1726588976304,0.1048414,61303.0,61302.0,1.78880629]
["bitfinex","BTCUSD",1726588976530,0.1048414,61303.0,61302.0,1.79080629]
["bitfinex","BTCUSD",1726588978049,0.1048414,61303.0,61302.0,1.98103233]
["bitfinex","BTCUSD",1726588978298,0.1048414,61303.0,61302.0,2.30728533]
["bitfinex","BTCUSD",1726588979227,0.1048414,61303.0,61302.0,2.36641095]
["bitfinex","BTCUSD",1726588979492,0.1048414,61303.0,61302.0,2.35241095]
["bitfinex","BTCUSD",1726588979739,0.1048414,61303.0,61302.0,2.29328533]
["bitfinex","BTCUSD",1726588980244,0.1048414,61303.0,61302.0,2.37436885]
["bitfinex","BTCUSD",1726588980729,0.1048414,61303.0,61302.0,1.79080629]
["bitfinex","BTCUSD",1726588980969,0.1048414,61303.0,61302.0,1.77680629]
["bitfinex","BTCUSD",1726588981200,0.10045062,61303.0,61302.0,2.10305929]
["bitfinex","BTCUSD",1726588981660,0.10045062,61303.0,61302.0,2.38836885]
["bitfinex","BTCUSD",1726588981924,0.10045062,61303.0,61302.0,2.42833142]
["bitfinex","BTCUSD",1726588982154,0.00257562,61303.0,61302.0,2.90533142]
["bitfinex","BTCUSD",1726588982388,6.2e-07,61303.0,61302.0,3.03703311]
["bitfinex","BTCUSD",1726588982625,6.2e-07,61303.0,61302.0,3.05303311]
["bitfinex","BTCUSD",1726588982863,6.2e-07,61303.0,61302.0,3.37928611]
["bitfinex","BTCUSD",1726588983086,6.2e-07,61303.0,61302.0,3.36528611]
["bitfinex","BTCUSD",1726588983344,6.2e-07,61303.0,61302.0,3.31713542]
["bitfinex","BTCUSD",1726588983588,6.2e-07,61303.0,61302.0,3.33113542]
["bitfinex","BTCUSD",1726588983847,6.2e-07,61303.0,61302.0,3.33108515]
["bitfinex","BTCUSD",1726588984703,6.2e-07,61303.0,61302.0,3.23358442]
["bitfinex","BTCUSD",1726588984936,6.2e-07,61303.0,61302.0,3.34508515]
["bitfinex","BTCUSD",1726588985364,6.2e-07,61303.0,61302.0,3.33108515]
["bitfinex","BTCUSD",1726588985569,6.2e-07,61303.0,61302.0,3.24758442]
["bitfinex","BTCUSD",1726588985780,0.00082462,61303.0,61302.0,3.24758442]
["bitfinex","BTCUSD",1726588985985,0.00082462,61303.0,61302.0,2.99443775]
["bitfinex","BTCUSD",1726588986194,6.2e-07,61303.0,61302.0,2.93847518]
["bitfinex","BTCUSD",1726588986410,6.2e-07,61303.0,61302.0,2.86536885]
["bitfinex","BTCUSD",1726588986841,6.2e-07,61303.0,61302.0,3.19162185]
["bitfinex","BTCUSD",1726588987085,6.2e-07,61303.0,61302.0,2.60611585]
["bitfinex","BTCUSD",1726588987297,6.2e-07,61303.0,61302.0,2.57611585]
["bitfinex","BTCUSD",1726588987560,6.2e-07,61303.0,61302.0,2.60611585]
["bitfinex","BTCUSD",1726588987765,6.2e-07,61303.0,61302.0,2.93236885]
["bitfinex","BTCUSD",1726588987992,6.2e-07,61303.0,61302.0,2.90236885]
["bitfinex","BTCUSD",1726588988204,6.2e-07,61303.0,61302.0,3.31162185]
["bitfinex","BTCUSD",1726588988412,6.2e-07,61304.0,61303.0,1.378868]
["bitfinex","BTCUSD",1726588988623,6.2e-07,61304.0,61303.0,1.54192167]
["bitfinex","BTCUSD",1726588988868,6.2e-07,61304.0,61303.0,1.86816967]
["bitfinex","BTCUSD",1726588989077,6.2e-07,61304.0,61303.0,2.19441767]
["bitfinex","BTCUSD",1726588989731,6.2e-07,61304.0,61303.0,2.29716967]
["bitfinex","BTCUSD",1726588990189,6.2e-07,61304.0,61303.0,2.31116967]
["bitfinex","BTCUSD",1726588990609,6.2e-07,61304.0,61303.0,1.81116967]
["bitfinex","BTCUSD",1726588990870,6.2e-07,61304.0,61303.0,1.76716967]
["bitfinex","BTCUSD",1726588991087,6.2e-07,61304.0,61303.0,1.78116967]
["bitfinex","BTCUSD",1726588991528,6.2e-07,61304.0,61303.0,1.75316967]
["bitfinex","BTCUSD",1726588991759,0.72232623,61305.0,61304.0,1.470089]
["bitfinex","BTCUSD",1726588992000,0.72232623,61305.0,61304.0,0.835605]
["bitfinex","BTCUSD",1726588992263,0.80602623,61305.0,61304.0,0.163121]
["bitfinex","BTCUSD",1726588992504,0.1797,61304.0,61303.0,0.014]
["bitfinex","BTCUSD",1726588992759,0.1797,61304.0,61301.0,0.005]
["bitfinex","BTCUSD",1726588992970,0.1797,61304.0,61303.0,0.177124]
["bitfinex","BTCUSD",1726588993217,0.19619605,61304.0,61303.0,0.503372]
["bitfinex","BTCUSD",1726588993443,0.19619605,61304.0,61303.0,0.83762]
["bitfinex","BTCUSD",1726588993666,0.19619605,61304.0,61303.0,1.163868]
["bitfinex","BTCUSD",1726588993892,0.19819605,61304.0,61303.0,1.32692167]
["bitfinex","BTCUSD",1726588994397,0.19619605,61304.0,61303.0,1.42692167]
["bitfinex","BTCUSD",1726588994581,0.19619605,61304.0,61303.0,1.43692167]
["bitfinex","BTCUSD",1726588995041,0.19619605,61304.0,61303.0,1.273868]
["bitfinex","BTCUSD",1726588995303,0.19619605,61304.0,61303.0,0.596372]
["bitfinex","BTCUSD",1726588995523,0.19619605,61304.0,61303.0,0.616372]
["bitfinex","BTCUSD",1726588995748,0.19614685,61304.0,61303.0,0.94262]
["bitfinex","BTCUSD",1726588995982,0.19614685,61304.0,61303.0,0.95162]
["bitfinex","BTCUSD",1726588996219,0.19614685,61304.0,61303.0,1.277868]
["bitfinex","BTCUSD",1726588996440,0.10014685,61304.0,61303.0,1.76716967]
["bitfinex","BTCUSD",1726588996660,0.0837,61304.0,61303.0,1.76716967]
["bitfinex","BTCUSD",1726588997133,0.72232623,61305.0,61304.0,1.313847]
["bitfinex","BTCUSD",1726588997333,0.72232623,61305.0,61304.0,1.80314267]
["bitfinex","BTCUSD",1726588997806,0.72232623,61305.0,61304.0,2.12938467]
["bitfinex","BTCUSD",1726588998777,0.72232623,61305.0,61304.0,2.20464703]
["bitfinex","BTCUSD",1726588999008,0.72232623,61305.0,61304.0,2.20264703]
["bitfinex","BTCUSD",1726589000377,0.72232623,61305.0,61304.0,2.15738467]
["bitfinex","BTCUSD",1726589000808,0.72232623,61305.0,61304.0,2.23064703]
["bitfinex","BTCUSD",1726589001034,0.72232623,61305.0,61304.0,2.21664703]
["bitfinex","BTCUSD",1726589001255,0.72232623,61305.0,61304.0,2.23064703]
["bitfinex","BTCUSD",1726589001470,0.72232623,61305.0,61304.0,2.25506592]
["bitfinex","BTCUSD",1726589001697,0.72232623,61305.0,61304.0,1.84041852]
["bitfinex","BTCUSD",1726589001920,0.72232623,61305.0,61304.0,1.76714267]
["bitfinex","BTCUSD",1726589002375,0.098,61304.0,61299.0,0.001648]
["bitfinex","BTCUSD",1726589002604,0.248442,61296.0,61281.0,0.02]
["bitfinex","BTCUSD",1726589002829,0.248442,61296.0,61274.0,0.02]
["bitfinex","BTCUSD",1726589002830,0.098,61281.0,61274.0,0.02]
["bitfinex","BTCUSD",1726589003072,0.098,61281.0,61257.0,0.5056654]
["bitfinex","BTCUSD",1726589003073,0.098,61281.0,61279.0,0.00958403]
["bitfinex","BTCUSD",1726589003310,0.098,61281.0,61279.0,0.02]
["bitfinex","BTCUSD",1726589003526,0.098,61281.0,61275.0,0.326397]
["bitfinex","BTCUSD",1726589003527,0.098,61281.0,61280.0,0.509555]
["bitfinex","BTCUSD",1726589003983,0.098,61281.0,61280.0,0.283185]
["bitfinex","BTCUSD",1726589004200,0.098,61281.0,61280.0,0.609555]
["bitfinex","BTCUSD",1726589004854,0.098,61281.0,61280.0,0.935925]
["bitfinex","BTCUSD",1726589005083,0.0935,61289.0,61283.0,0.32635]
["bitfinex","BTCUSD",1726589005311,0.0935,61289.0,61284.0,0.1]
["bitfinex","BTCUSD",1726589005755,0.0935,61289.0,61283.0,0.163177]
["bitfinex","BTCUSD",1726589005969,0.0935,61289.0,61280.0,0.19405367]
["bitfinex","BTCUSD",1726589005970,0.001,61281.0,61280.0,0.042]
["bitfinex","BTCUSD",1726589006261,0.001,61281.0,61280.0,0.205185]
["bitfinex","BTCUSD",1726589006476,0.0935,61289.0,61280.0,0.031]
["bitfinex","BTCUSD",1726589006711,0.0935,61289.0,61284.0,0.002]
["bitfinex","BTCUSD",1726589009571,0.256661,61289.0,61284.0,0.002]
["bitfinex","BTCUSD",1726589009834,0.0935,61289.0,61284.0,0.003]
["bitfinex","BTCUSD",1726589010327,0.326328,61288.0,61284.0,0.003]
["bitfinex","BTCUSD",1726589010590,0.163172,61285.0,61284.0,0.003]
["bitfinex","BTCUSD",1726589010835,0.37919143,61289.0,61284.0,0.003]
["bitfinex","BTCUSD",1726589010836,0.326328,61288.0,61284.0,0.003]
["bitfinex","BTCUSD",1726589011087,0.489516,61285.0,61284.0,0.003]
["bitfinex","BTCUSD",1726589011345,0.81586,61285.0,61284.0,0.001]
["bitfinex","BTCUSD",1726589011596,0.099,61283.0,61271.0,0.02]
["bitfinex","BTCUSD",1726589011823,0.44888743,61276.0,61271.0,0.02]
["bitfinex","BTCUSD",1726589012054,0.01631081,61275.0,61271.0,0.02]
["bitfinex","BTCUSD",1726589012276,0.28569143,61276.0,61271.0,0.02]
["bitfinex","BTCUSD",1726589012498,0.098,61268.0,61267.0,0.02]
["bitfinex","BTCUSD",1726589013953,0.098,61268.0,61265.0,0.02]
["bitfinex","BTCUSD",1726589014175,0.098,61268.0,61266.0,0.02]
["bitfinex","BTCUSD",1726589014393,0.098,61268.0,61266.0,0.183221]
["bitfinex","BTCUSD",1726589014611,0.098,61268.0,61264.0,0.02935367]
["bitfinex","BTCUSD",1726589014831,0.098,61268.0,61267.0,0.002]
["bitfinex","BTCUSD",1726589015049,0.098,61268.0,61264.0,0.02935367]
["bitfinex","BTCUSD",1726589015270,0.098,61268.0,61265.0,0.002]
["bitfinex","BTCUSD",1726589015489,0.0877,61267.0,61266.0,0.002]
["bitfinex","BTCUSD",1726589015704,0.0877,61267.0,61265.0,0.002]
["bitfinex","BTCUSD",1726589015919,0.0877,61267.0,61265.0,0.163225]
["bitfinex","BTCUSD",1726589016615,0.0877,61267.0,61266.0,0.163222]
["bitfinex","BTCUSD",1726589017087,0.0877,61267.0,61266.0,0.326445]
["bitfinex","BTCUSD",1726589017321,0.0877,61267.0,61265.0,0.002]
["bitfinex","BTCUSD",1726589017541,0.0877,61267.0,61266.0,0.489667]
["bitfinex","BTCUSD",1726589017797,0.10402324,61267.0,61265.0,0.328447]
["bitfinex","BTCUSD",1726589018022,0.0877,61267.0,61266.0,0.163222]
["bitfinex","BTCUSD",1726589018251,0.0877,61267.0,61266.0,0.489667]
["bitfinex","BTCUSD",1726589018941,0.0877,61267.0,61266.0,0.163222]
["bitfinex","BTCUSD",1726589019172,0.0877,61267.0,61266.0,0.489667]
["bitfinex","BTCUSD",1726589019390,0.0877,61267.0,61266.0,0.492667]
["bitfinex","BTCUSD",1726589019626,0.0877,61267.0,61266.0,0.495667]
["bitfinex","BTCUSD",1726589019850,0.0877,61267.0,61266.0,0.006]
["bitfinex","BTCUSD",1726589020071,0.0877,61267.0,61266.0,0.169222]
["bitfinex","BTCUSD",1726589020296,0.0877,61267.0,61266.0,0.495667]
["bitfinex","BTCUSD",1726589020743,0.0877,61267.0,61266.0,0.822112]
["bitfinex","BTCUSD",1726589020996,0.0877,61267.0,61266.0,0.006]
["bitfinex","BTCUSD",1726589022188,0.0877,61267.0,61266.0,0.166222]
["bitfinex","BTCUSD",1726589022429,0.0947,61267.0,61266.0,0.001]
["bitfinex","BTCUSD",1726589022885,1.07385367,61267.0,61266.0,0.001]
["bitfinex","BTCUSD",1726589023333,1.41795263,61267.0,61266.0,0.002]
["bitfinex","BTCUSD",1726589023572,1.03654979,61267.0,61266.0,0.002]
["bitfinex","BTCUSD",1726589023791,0.81742758,61267.0,61266.0,0.002]
["bitfinex","BTCUSD",1726589024024,0.00435139,61267.0,61266.0,0.001]
["bitfinex","BTCUSD",1726589024240,0.45165578,61267.0,61266.0,0.001]
["bitfinex","BTCUSD",1726589024468,0.16422,61267.0,61266.0,0.001]
["bitfinex","BTCUSD",1726589024696,0.16422,61267.0,61260.0,0.326474]
["bitfinex","BTCUSD",1726589024925,0.16422,61267.0,61258.0,0.326484]
["bitfinex","BTCUSD",1726589024926,0.08802341,61268.0,61257.0,0.0056654]
["bitfinex","BTCUSD",1726589025161,0.007,61267.0,61266.0,0.001]
["bitfinex","BTCUSD",1726589025457,0.007,61267.0,61266.0,0.002648]
["bitfinex","BTCUSD",1726589025683,0.007,61267.0,61266.0,1.166205]
["bitfinex","BTCUSD",1726589025684,0.014,61267.0,61266.0,1.166205]
["bitfinex","BTCUSD",1726589025935,0.007,61267.0,61266.0,1.75470367]
["bitfinex","BTCUSD",1726589026380,0.4676,61289.0,61288.0,0.81582]
["bitfinex","BTCUSD",1726589026622,0.4676,61289.0,61267.0,0.1]
["bitfinex","BTCUSD",1726589026623,0.000824,61295.0,61294.0,0.489444]
["bitfinex","BTCUSD",1726589026855,0.000824,61295.0,61294.0,0.163148]
["bitfinex","BTCUSD",1726589027547,0.000824,61295.0,61294.0,0.489444]
["bitfinex","BTCUSD",1726589027775,0.000824,61295.0,61292.0,0.163152]
["bitfinex","BTCUSD",1726589028072,0.000824,61295.0,61291.0,0.326311]
["bitfinex","BTCUSD",1726589028306,0.000824,61295.0,61290.0,0.326316]
["bitfinex","BTCUSD",1726589028585,0.000824,61295.0,61288.0,0.326325]
["bitfinex","BTCUSD",1726589028835,0.000824,61295.0,61287.0,0.02]
["bitfinex","BTCUSD",1726589028836,0.000824,61295.0,61294.0,0.001]
["bitfinex","BTCUSD",1726589029257,0.000824,61295.0,61292.0,0.163152]
["bitfinex","BTCUSD",1726589029569,0.000824,61295.0,61293.0,0.163149]
["bitfinex","BTCUSD",1726589029791,0.000824,61295.0,61294.0,0.163148]
["bitfinex","BTCUSD",1726589030416,0.000824,61295.0,61294.0,0.489444]
["bitfinex","BTCUSD",1726589031376,0.000824,61295.0,61294.0,0.163148]
["bitfinex","BTCUSD",1726589031621,0.000824,61295.0,61293.0,0.16315]
["bitfinex","BTCUSD",1726589031861,0.000824,61295.0,61286.0,0.163168]
["bitfinex","BTCUSD",1726589031862,0.16305367,61294.0,61286.0,0.163168]
["bitfinex","BTCUSD",1726589032087,0.16305367,61294.0,61276.0,0.1]
["bitfinex","BTCUSD",1726589032088,0.326323,61289.0,61276.0,0.1]
["bitfinex","BTCUSD",1726589032322,0.32633,61288.0,61280.0,0.163183]
["bitfinex","BTCUSD",1726589032567,0.094,61282.0,61271.0,0.02]
["bitfinex","BTCUSD",1726589032829,0.326367,61281.0,61267.0,0.02]
["bitfinex","BTCUSD",1726589033078,0.163191,61278.0,61271.0,0.02]
["bitfinex","BTCUSD",1726589033412,0.326372,61280.0,61267.0,0.163219]
["bitfinex","BTCUSD",1726589033413,0.163207,61272.0,61267.0,0.163219]
["bitfinex","BTCUSD",1726589033669,0.0835,61273.0,61266.0,0.001648]
["bitfinex","BTCUSD",1726589033895,0.163213,61270.0,61266.0,0.001648]
["bitfinex","BTCUSD",1726589034169,0.163208,61272.0,61266.0,0.328092]
["bitfinex","BTCUSD",1726589034415,0.246706,61273.0,61266.0,0.001648]
["bitfinex","BTCUSD",1726589034655,0.326415,61272.0,61266.0,0.001648]
["bitfinex","BTCUSD",1726589034935,0.0875,61273.0,61266.0,0.001648]
["bitfinex","BTCUSD",1726589035176,0.163217,61268.0,61266.0,0.001648]
["bitfinex","BTCUSD",1726589035439,0.326414,61272.0,61266.0,0.001648]
["bitfinex","BTCUSD",1726589035440,0.28564574,61269.0,61266.0,0.001648]
["bitfinex","BTCUSD",1726589035685,0.16322,61267.0,61266.0,0.002648]
["bitfinex","BTCUSD",1726589035925,0.44886174,61269.0,61266.0,0.002648]
["bitfinex","BTCUSD",1726589036444,0.44886174,61269.0,61266.0,0.001648]
["bitfinex","BTCUSD",1726589036682,0.326414,61272.0,61266.0,0.001648]
["bitfinex","BTCUSD",1726589036683,0.163211,61271.0,61266.0,0.001648]
["bitfinex","BTCUSD",1726589036930,0.163212,61270.0,61266.0,0.001648]
["bitfinex","BTCUSD",1726589037172,0.163213,61270.0,61266.0,0.001648]
["bitfinex","BTCUSD",1726589037418,0.0855,61273.0,61266.0,0.001648]
["bitfinex","BTCUSD",1726589037668,0.002,61272.0,61266.0,0.001648]
["bitfinex","BTCUSD",1726589037915,0.163212,61270.0,61266.0,0.001648]
["bitfinex","BTCUSD",1726589038387,0.9148,61267.0,61266.0,0.001648]
["bitfinex","BTCUSD",1726589038610,1.24324,61267.0,61266.0,0.001648]
["bitfinex","BTCUSD",1726589039520,1.40629367,61267.0,61266.0,0.001648]
["bitfinex","BTCUSD",1726589039754,1.43929367,61267.0,61266.0,0.001648]
["bitfinex","BTCUSD",1726589039977,1.44034974,61258.0,61240.0,0.021648]
["bitfinex","BTCUSD",1726589040195,1.60340341,61258.0,61241.0,0.326573]
["bitfinex","BTCUSD",1726589040413,1.27691641,61258.0,61242.0,0.326572]
["bitfinex","BTCUSD",1726589040639,0.163274,61247.0,61240.0,0.001648]
["bitfinex","BTCUSD",1726589040883,0.163273,61247.0,61241.0,0.163287]
["bitfinex","BTCUSD",1726589041115,0.163289,61241.0,61240.0,0.001648]
["bitfinex","BTCUSD",1726589041397,1.249623,61241.0,61240.0,0.001648]
["bitfinex","BTCUSD",1726589041627,0.584467,61241.0,61240.0,0.001648]
["bitfinex","BTCUSD",1726589041854,0.0946,61241.0,61240.0,0.164939]
["bitfinex","BTCUSD",1726589042534,0.0946,61241.0,61240.0,0.492522]
["bitfinex","BTCUSD",1726589042535,0.0976,61241.0,61240.0,0.492522]
["bitfinex","BTCUSD",1726589042759,0.0966,61241.0,61240.0,0.165939]
["bitfinex","BTCUSD",1726589042981,0.0966,61241.0,61240.0,0.002648]
["bitfinex","BTCUSD",1726589043213,0.0996,61241.0,61240.0,0.166939]
["bitfinex","BTCUSD",1726589043503,0.0996,61241.0,61240.0,1.05182332]
["bitfinex","BTCUSD",1726589043504,0.002,61241.0,61240.0,1.05182332]
["bitfinex","BTCUSD",1726589043736,0.002,61241.0,61240.0,1.32874167]
["bitfinex","BTCUSD",1726589043986,0.0981,61264.0,61259.0,0.02]
["bitfinex","BTCUSD",1726589044216,0.33552395,61266.0,61265.0,0.489675]
["bitfinex","BTCUSD",1726589044217,0.24492395,61266.0,61265.0,0.489675]
["bitfinex","BTCUSD",1726589044457,0.000825,61271.0,61270.0,0.163212]
["bitfinex","BTCUSD",1726589044678,0.000825,61271.0,61270.0,0.489636]
["bitfinex","BTCUSD",1726589045373,0.000825,61271.0,61270.0,0.163212]
["bitfinex","BTCUSD",1726589045596,0.000825,61271.0,61270.0,0.489636]
["bitfinex","BTCUSD",1726589045816,0.000825,61271.0,61270.0,0.163212]
["bitfinex","BTCUSD",1726589046047,0.001825,61271.0,61270.0,0.489636]
["bitfinex","BTCUSD",1726589046543,0.001825,61271.0,61270.0,0.163212]
["bitfinex","BTCUSD",1726589047026,0.001825,61271.0,61270.0,0.489636]
["bitfinex","BTCUSD",1726589047265,0.001825,61271.0,61270.0,1.162484]
["bitfinex","BTCUSD",1726589047492,0.001825,61271.0,61270.0,1.32553767]
["bitfinex","BTCUSD",1726589048237,0.002825,61271.0,61270.0,1.32553767]
["bitfinex","BTCUSD",1726589048473,0.001825,61271.0,61270.0,1.32553767]
["bitfinex","BTCUSD",1726589048708,0.001825,61271.0,61270.0,1.33553767]
["bitfinex","BTCUSD",1726589048945,0.000825,61271.0,61270.0,1.33553767]
["bitfinex","BTCUSD",1726589049432,0.000825,61271.0,61270.0,1.34553767]
["bitfinex","BTCUSD",1726589049658,0.000825,61271.0,61270.0,1.33553767]
["bitfinex","BTCUSD",1726589049898,0.000825,61271.0,61270.0,1.34653767]
["bitfinex","BTCUSD",1726589050151,0.000825,61271.0,61270.0,1.33653767]
["bitfinex","BTCUSD",1726589050640,0.000825,61271.0,61270.0,1.43653767]
["bitfinex","BTCUSD",1726589051774,0.000825,61271.0,61270.0,1.42553767]
["bitfinex","BTCUSD",1726589051994,0.000825,61271.0,61270.0,1.43753767]
["bitfinex","BTCUSD",1726589052208,0.000825,61271.0,61270.0,1.44853767]
["bitfinex","BTCUSD",1726589052902,0.000825,61271.0,61270.0,1.43753767]
["bitfinex","BTCUSD",1726589053120,0.000825,61271.0,61270.0,1.44953767]
["bitfinex","BTCUSD",1726589054015,0.000825,61271.0,61270.0,1.77596167]
["bitfinex","BTCUSD",1726589054475,0.000825,61271.0,61270.0,1.44953767]
["bitfinex","BTCUSD",1726589056278,0.000825,61271.0,61270.0,1.77596167]
["bitfinex","BTCUSD",1726589057193,1e-06,61271.0,61270.0,3.57228331]
["bitfinex","BTCUSD",1726589057436,1e-06,61271.0,61270.0,3.66722462]
["bitfinex","BTCUSD",1726589058127,0.000824,61295.0,61294.0,1.262036]
["bitfinex","BTCUSD",1726589059373,0.000824,61295.0,61294.0,0.163148]
["bitfinex","BTCUSD",1726589059586,0.490259,61295.0,61294.0,0.006]
["bitfinex","BTCUSD",1726589059839,0.816549,61295.0,61294.0,0.006]
["bitfinex","BTCUSD",1726589060324,0.490259,61295.0,61294.0,0.006]
["bitfinex","BTCUSD",1726589060538,0.816549,61295.0,61294.0,0.006]
["bitfinex","BTCUSD",1726589060761,1.07860267,61295.0,61294.0,0.006]
["bitfinex","BTCUSD",1726589061211,0.75231267,61295.0,61294.0,0.012]
["bitfinex","BTCUSD",1726589061467,0.262969,61295.0,61294.0,0.012]
["bitfinex","BTCUSD",1726589061687,0.589259,61295.0,61294.0,0.012]
["bitfinex","BTCUSD",1726589062173,0.163155,61292.0,61288.0,0.163162]
["bitfinex","BTCUSD",1726589062393,0.326308,61292.0,61284.0,0.02]
["bitfinex","BTCUSD",1726589062615,0.326319,61290.0,61284.0,0.02]
["bitfinex","BTCUSD",1726589062841,0.163161,61289.0,61284.0,0.183172]
["bitfinex","BTCUSD",1726589063064,0.163164,61288.0,61284.0,0.183172]
["bitfinex","BTCUSD",1726589063286,0.326308,61292.0,61285.0,0.16317]
["bitfinex","BTCUSD",1726589063287,0.163163,61289.0,61285.0,0.16317]
["bitfinex","BTCUSD",1726589063515,0.28546595,61293.0,61280.0,0.163184]
["bitfinex","BTCUSD",1726589063770,0.01,61294.0,61266.0,0.00165]
["bitfinex","BTCUSD",1726589063771,0.28546595,61287.0,61277.0,0.02]
["bitfinex","BTCUSD",1726589064049,0.16605367,61292.0,61266.0,0.00165]
["bitfinex","BTCUSD",1726589064050,0.326394,61276.0,61272.0,0.02]
["bitfinex","BTCUSD",1726589064274,0.163202,61274.0,61272.0,0.02]
["bitfinex","BTCUSD",1726589064499,0.422582,61278.0,61272.0,0.02]
["bitfinex","BTCUSD",1726589064500,0.326388,61277.0,61272.0,0.02]
["bitfinex","BTCUSD",1726589064725,0.163211,61271.0,61268.0,0.02]
["bitfinex","BTCUSD",1726589064948,0.326405,61274.0,61268.0,0.183216]
["bitfinex","BTCUSD",1726589065169,0.163206,61273.0,61268.0,0.183216]
["bitfinex","BTCUSD",1726589065391,0.163209,61271.0,61268.0,0.183216]
["bitfinex","BTCUSD",1726589065612,0.163214,61269.0,61268.0,0.02]
["bitfinex","BTCUSD",1726589066572,0.16322,61267.0,61266.0,0.00165]
["bitfinex","BTCUSD",1726589066819,0.8161,61267.0,61266.0,0.00165]
["bitfinex","BTCUSD",1726589067036,1.14454,61267.0,61266.0,0.00165]
["bitfinex","BTCUSD",1726589067293,1.14254,61267.0,61266.0,0.00165]
["bitfinex","BTCUSD",1726589067780,1.14454,61267.0,61266.0,0.00165]
["bitfinex","BTCUSD",1726589067999,1.14354,61267.0,61266.0,0.00165]
["bitfinex","BTCUSD",1726589068883,0.8171,61267.0,61266.0,0.00165]
["bitfinex","BTCUSD",1726589069145,0.16422,61267.0,61266.0,0.00165]
["bitfinex","BTCUSD",1726589069383,0.49066,61267.0,61266.0,0.00165]
["bitfinex","BTCUSD",1726589069638,0.8171,61267.0,61266.0,0.00165]
["bitfinex","BTCUSD",1726589070288,0.8161,61267.0,61266.0,0.00165]
["bitfinex","BTCUSD",1726589070740,1.24174,61267.0,61266.0,0.00165]
["bitfinex","BTCUSD",1726589070922,1.32844,61267.0,61266.0,0.00165]
["bitfinex","BTCUSD",1726589071133,1.33144,61267.0,61266.0,0.00165]
["bitfinex","BTCUSD",1726589072443,1.65788,61267.0,61266.0,0.00165]
["bitfinex","BTCUSD",1726589073309,1.33144,61267.0,61266.0,0.00165]
["bitfinex","BTCUSD",1726589073769,1.49449367,61267.0,61266.0,0.00165]
["bitfinex","BTCUSD",1726589074521,1.49249367,61267.0,61266.0,0.00165]
["bitfinex","BTCUSD",1726589075431,0.67656,61267.0,61266.0,0.00165]
["bitfinex","BTCUSD",1726589075684,1.003,61267.0,61266.0,0.00165]
["bitfinex","BTCUSD",1726589075919,0.67656,61267.0,61266.0,0.00165]
["bitfinex","BTCUSD",1726589076409,1.003,61267.0,61266.0,0.00165]
["bitfinex","BTCUSD",1726589076850,1.32944,61267.0,61266.0,0.00165]
["bitfinex","BTCUSD",1726589077065,1.002,61267.0,61266.0,0.00165]
["bitfinex","BTCUSD",1726589077507,1.005,61267.0,61266.0,0.00165]
["bitfinex","BTCUSD",1726589077723,1.33044,61267.0,61266.0,0.00165]
["bitfinex","BTCUSD",1726589078190,1.49449367,61267.0,61266.0,0.00165]
["bitfinex","BTCUSD",1726589079104,1.56449367,61267.0,61266.0,0.00165]
["bitfinex","BTCUSD",1726589079367,1.64009933,61267.0,61266.0,0.00165]
["bitfinex","BTCUSD",1726589079588,1.96653933,61267.0,61266.0,0.00165]
["bitfinex","BTCUSD",1726589080053,1.64009933,61267.0,61266.0,0.00165]
["bitfinex","BTCUSD",1726589080277,1.63909933,61267.0,61266.0,0.00165]
["bitfinex","BTCUSD",1726589080470,1.58649367,61267.0,61266.0,0.00165]
["bitfinex","BTCUSD",1726589080714,1.97253114,61267.0,61266.0,0.00265]
["bitfinex","BTCUSD",1726589080920,1.96553114,61267.0,61266.0,0.00165]
["bitfinex","BTCUSD",1726589081347,1.97253114,61267.0,61266.0,0.00265]
["bitfinex","BTCUSD",1726589081569,1.63909114,61267.0,61266.0,0.00265]
["bitfinex","BTCUSD",1726589081797,1.63909114,61267.0,61266.0,0.00365]
["bitfinex","BTCUSD",1726589082028,1.97253114,61267.0,61266.0,0.00265]
["bitfinex","BTCUSD",1726589082244,1.64609114,61267.0,61266.0,0.00165]
["bitfinex","BTCUSD",1726589082459,1.64609114,61267.0,61266.0,0.00265]
["bitfinex","BTCUSD",1726589082675,1.97253114,61267.0,61266.0,0.00265]
["bitfinex","BTCUSD",1726589082902,1.97253114,61267.0,61266.0,0.00165]
["bitfinex","BTCUSD",1726589083207,1.64609114,61267.0,61266.0,0.00265]
["bitfinex","BTCUSD",1726589083450,1.59349367,61267.0,61266.0,0.00265]
["bitfinex","BTCUSD",1726589083661,1.50549367,61267.0,61266.0,0.00365]
["bitfinex","BTCUSD",1726589083888,0.58786,61267.0,61266.0,0.00265]
["bitfinex","BTCUSD",1726589084326,0.58786,61267.0,61266.0,0.00365]
["bitfinex","BTCUSD",1726589084327,0.59486,61267.0,61266.0,0.00365]
["bitfinex","BTCUSD",1726589084550,0.163217,61268.0,61266.0,0.00265]
["bitfinex","BTCUSD",1726589084773,0.007,61267.0,61266.0,0.00365]
["bitfinex","BTCUSD",1726589084988,0.007,61267.0,61266.0,0.165872]
["bitfinex","BTCUSD",1726589085203,0.000825,61271.0,61266.0,0.00165]
["bitfinex","BTCUSD",1726589085412,0.007,61267.0,61266.0,0.00365]
["bitfinex","BTCUSD",1726589085853,0.17022,61267.0,61266.0,0.00265]
["bitfinex","BTCUSD",1726589086069,0.49666,61267.0,61266.0,0.00265]
["bitfinex","BTCUSD",1726589086325,0.17022,61267.0,61266.0,0.00265]
["bitfinex","BTCUSD",1726589086527,0.007,61267.0,61266.0,0.00265]
["bitfinex","BTCUSD",1726589086984,0.17022,61267.0,61266.0,0.00265]
["bitfinex","BTCUSD",1726589087349,0.48966,61267.0,61266.0,0.00165]
["bitfinex","BTCUSD",1726589087558,0.16322,61267.0,61266.0,0.00165]
["bitfinex","BTCUSD",1726589087763,0.163217,61269.0,61266.0,0.00165]
["bitfinex","BTCUSD",1726589087914,0.326426,61270.0,61266.0,0.00165]
["bitfinex","BTCUSD",1726589088128,0.003,61267.0,61266.0,0.00165]
["bitfinex","BTCUSD",1726589088369,0.16622,61267.0,61266.0,0.00165]
["bitfinex","BTCUSD",1726589088589,0.003,61267.0,61266.0,0.00165]
["bitfinex","BTCUSD",1726589088822,0.16622,61267.0,61266.0,0.00165]
["bitfinex","BTCUSD",1726589089076,0.16322,61267.0,61266.0,0.00165]
["bitfinex","BTCUSD",1726589089337,0.49166,61267.0,61266.0,0.00165]
["bitfinex","BTCUSD",1726589089795,0.8181,61267.0,61266.0,0.00165]
["bitfinex","BTCUSD",1726589090041,0.49166,61267.0,61266.0,0.00165]
["bitfinex","BTCUSD",1726589090770,0.8161,61267.0,61266.0,0.00165]
["bitfinex","BTCUSD",1726589091000,0.8181,61267.0,61266.0,0.00165]
["bitfinex","BTCUSD",1726589091234,0.49166,61267.0,61266.0,0.00165]
["bitfinex","BTCUSD",1726589091498,0.8181,61267.0,61266.0,0.00165]
["bitfinex","BTCUSD",1726589093160,1.14454,61267.0,61266.0,0.00165]
["bitfinex","BTCUSD",1726589093390,0.8181,61267.0,61266.0,0.00165]
["bitfinex","BTCUSD",1726589095214,0.002,61267.0,61266.0,0.00165]
["bitfinex","BTCUSD",1726589095434,0.16522,61267.0,61266.0,0.00165]
["bitfinex","BTCUSD",1726589095652,0.49166,61267.0,61266.0,0.00165]
["bitfinex","BTCUSD",1726589095872,0.16522,61267.0,61266.0,0.00165]
["bitfinex","BTCUSD",1726589096335,0.002,61267.0,61266.0,0.511317]
["bitfinex","BTCUSD",1726589096561,0.002,61267.0,61266.0,0.837762]
["bitfinex","BTCUSD",1726589096773,0.002,61267.0,61266.0,1.164207]
["bitfinex","BTCUSD",1726589097207,0.000825,61271.0,61270.0,0.83606]
["bitfinex","BTCUSD",1726589097421,0.000825,61271.0,61270.0,1.162484]
["bitfinex","BTCUSD",1726589098310,0.000825,61271.0,61270.0,0.83606]
["bitfinex","BTCUSD",1726589100330,0.000825,61271.0,61270.0,0.83906]
["bitfinex","BTCUSD",1726589100560,0.000825,61271.0,61270.0,0.83606]
["bitfinex","BTCUSD",1726589101001,0.000825,61271.0,61270.0,0.84206]
["bitfinex","BTCUSD",1726589101246,0.000825,61271.0,61270.0,2.04342762]
["bitfinex","BTCUSD",1726589101496,0.000825,61271.0,61270.0,2.09557168]
["bitfinex","BTCUSD",1726589101725,0.000825,61271.0,61270.0,2.09457168]
["bitfinex","BTCUSD",1726589101997,0.000825,61271.0,61270.0,2.10157168]
["bitfinex","BTCUSD",1726589102225,0.02,61294.0,61293.0,0.815752]
["bitfinex","BTCUSD",1726589102671,0.000824,61295.0,61294.0,0.489444]
["bitfinex","BTCUSD",1726589103125,0.000824,61295.0,61294.0,0.163148]
["bitfinex","BTCUSD",1726589103576,0.000824,61295.0,61294.0,0.489444]
["bitfinex","BTCUSD",1726589104069,0.000824,61295.0,61294.0,1.162036]
["bitfinex","BTCUSD",1726589104544,0.000824,61295.0,61294.0,1.32708967]
["bitfinex","BTCUSD",1726589104782,0.000824,61295.0,61294.0,1.65338567]
["bitfinex","BTCUSD",1726589105022,0.000824,61295.0,61294.0,1.75138567]
["bitfinex","BTCUSD",1726589105252,0.000824,61295.0,61294.0,2.12868167]
["bitfinex","BTCUSD",1726589105480,0.0040174,61303.0,61302.0,1.161885]
["bitfinex","BTCUSD",1726589105712,0.0040174,61303.0,61302.0,2.03665762]
["bitfinex","BTCUSD",1726589105936,0.0040174,61303.0,61302.0,2.08487339]
["bitfinex","BTCUSD",1726589106426,0.0040174,61303.0,61302.0,1.42493867]
["bitfinex","BTCUSD",1726589106917,0.0040174,61303.0,61302.0,1.43893867]
["bitfinex","BTCUSD",1726589107145,0.0040174,61303.0,61302.0,1.48955698]
["bitfinex","BTCUSD",1726589107862,0.0040174,61303.0,61302.0,1.50155698]
["bitfinex","BTCUSD",1726589108087,0.0040174,61303.0,61302.0,1.48755698]
["bitfinex","BTCUSD",1726589108316,0.0040174,61303.0,61302.0,1.47555698]
["bitfinex","BTCUSD",1726589108547,0.0040174,61303.0,61302.0,1.45093867]
["bitfinex","BTCUSD",1726589108763,0.0040174,61303.0,61302.0,1.46044161]
["bitfinex","BTCUSD",1726589108958,0.0040174,61303.0,61302.0,1.49905992]
["bitfinex","BTCUSD",1726589109518,0.0040174,61303.0,61302.0,1.83931292]
["bitfinex","BTCUSD",1726589109771,0.0040174,61303.0,61302.0,1.44844161]
["bitfinex","BTCUSD",1726589110015,0.0040174,61303.0,61302.0,0.97313494]
["bitfinex","BTCUSD",1726589110247,0.0040174,61303.0,61302.0,0.503379]
["bitfinex","BTCUSD",1726589110477,0.0048424,61303.0,61302.0,0.177126]
["bitfinex","BTCUSD",1726589110711,0.0048424,61303.0,61302.0,0.537379]
["bitfinex","BTCUSD",1726589110935,0.0048424,61303.0,61302.0,0.523379]
["bitfinex","BTCUSD",1726589111159,0.0048424,61303.0,61302.0,0.863632]
["bitfinex","BTCUSD",1726589111377,0.0048424,61303.0,61302.0,0.835632]
["bitfinex","BTCUSD",1726589111830,0.0048424,61303.0,61302.0,0.849632]
["bitfinex","BTCUSD",1726589112313,0.0048424,61303.0,61302.0,0.835632]
["bitfinex","BTCUSD",1726589112716,0.0048424,61303.0,61302.0,0.489379]
["bitfinex","BTCUSD",1726589113170,0.0048424,61303.0,61302.0,0.511379]
["bitfinex","BTCUSD",1726589113386,0.0048424,61303.0,61302.0,0.839632]
["bitfinex","BTCUSD",1726589113607,0.0048424,61303.0,61302.0,0.513379]
["bitfinex","BTCUSD",1726589113824,0.0048424,61303.0,61302.0,0.837632]
["bitfinex","BTCUSD",1726589114493,0.0048424,61303.0,61302.0,1.161885]
["bitfinex","BTCUSD",1726589114709,0.0048424,61303.0,61302.0,1.165885]
["bitfinex","BTCUSD",1726589114924,0.0048424,61303.0,61302.0,1.42493867]
["bitfinex","BTCUSD",1726589115447,0.0048424,61303.0,61302.0,1.42993867]
["bitfinex","BTCUSD",1726589115672,0.0048424,61303.0,61302.0,1.75619167]
["bitfinex","BTCUSD",1726589115893,0.0048424,61303.0,61302.0,1.76219167]
["bitfinex","BTCUSD",1726589116319,0.0048424,61303.0,61302.0,1.43593867]
["bitfinex","BTCUSD",1726589116532,0.0048424,61303.0,61302.0,1.42493867]
["bitfinex","BTCUSD",1726589117001,0.0048424,61303.0,61302.0,1.43693867]
["bitfinex","BTCUSD",1726589117225,0.0048424,61303.0,61302.0,1.42493867]
["bitfinex","BTCUSD",1726589117676,0.0048424,61303.0,61302.0,1.43893867]
["bitfinex","BTCUSD",1726589118342,0.0048424,61303.0,61302.0,1.45093867]
["bitfinex","BTCUSD",1726589119009,0.0048424,61303.0,61302.0,1.81968079]
["bitfinex","BTCUSD",1726589119272,0.0048424,61303.0,61302.0,1.43893867]
["bitfinex","BTCUSD",1726589119973,0.0048424,61303.0,61302.0,1.45293867]
["bitfinex","BTCUSD",1726589120190,0.0048424,61303.0,61302.0,1.76519167]
["bitfinex","BTCUSD",1726589120635,0.0048424,61303.0,61302.0,1.77919167]
["bitfinex","BTCUSD",1726589120856,0.0048424,61303.0,61302.0,1.76519167]
["bitfinex","BTCUSD",1726589121075,0.0048424,61303.0,61302.0,2.11914674]
["bitfinex","BTCUSD",1726589121485,0.0048424,61303.0,61302.0,2.09114674]
["bitfinex","BTCUSD",1726589121733,0.0048424,61303.0,61302.0,2.05065762]
["bitfinex","BTCUSD",1726589121950,0.0048424,61303.0,61302.0,2.11914674]
["bitfinex","BTCUSD",1726589122165,0.0048424,61303.0,61302.0,2.10514674]
["bitfinex","BTCUSD",1726589122404,0.0048424,61303.0,61302.0,2.09114674]
["bitfinex","BTCUSD",1726589122629,0.0048424,61303.0,61302.0,2.10514674]
["bitfinex","BTCUSD",1726589123627,0.0048424,61303.0,61302.0,2.11914674]
["bitfinex","BTCUSD",1726589123844,0.0048424,61303.0,61302.0,0.537379]
["bitfinex","BTCUSD",1726589124106,0.0048424,61303.0,61302.0,0.863632]
["bitfinex","BTCUSD",1726589124623,0.0048424,61303.0,61302.0,0.537379]
["bitfinex","BTCUSD",1726589124871,0.0048424,61303.0,61296.0,0.02]
["bitfinex","BTCUSD",1726589125088,0.1679664,61303.0,61302.0,0.001]
["bitfinex","BTCUSD",1726589125324,0.4942144,61303.0,61302.0,0.006]
["bitfinex","BTCUSD",1726589125543,0.4942144,61303.0,61302.0,0.005]
["bitfinex","BTCUSD",1726589125820,0.0048424,61303.0,61302.0,0.169126]
["bitfinex","BTCUSD",1726589126269,0.0048424,61303.0,61302.0,0.005]
["bitfinex","BTCUSD",1726589126708,0.0048424,61303.0,61302.0,0.001]
["bitfinex","BTCUSD",1726589127145,0.0048424,61303.0,61302.0,0.164126]
["bitfinex","BTCUSD",1726589127362,0.0048424,61303.0,61302.0,0.165126]
["bitfinex","BTCUSD",1726589127580,0.0048424,61303.0,61302.0,0.001]
["bitfinex","BTCUSD",1726589127581,0.1679664,61303.0,61302.0,0.001]
["bitfinex","BTCUSD",1726589127804,0.1679664,61303.0,61302.0,0.003]
["bitfinex","BTCUSD",1726589128035,0.163133,61300.0,61296.0,0.1]
["bitfinex","BTCUSD",1726589128283,0.163132,61300.0,61297.0,0.02]
["bitfinex","BTCUSD",1726589128504,0.3320904,61303.0,61302.0,0.002]
["bitfinex","BTCUSD",1726589128505,0.4952144,61303.0,61302.0,0.002]
["bitfinex","BTCUSD",1726589128691,0.4942144,61303.0,61302.0,0.002]
["bitfinex","BTCUSD",1726589128949,0.4942144,61303.0,61302.0,0.003]
["bitfinex","BTCUSD",1726589129626,0.4942144,61303.0,61302.0,0.002]
["bitfinex","BTCUSD",1726589129843,0.326257,61302.0,61297.0,0.02]
["bitfinex","BTCUSD",1726589130304,0.0058424,61303.0,61297.0,0.02]
["bitfinex","BTCUSD",1726589130305,0.32626,61301.0,61297.0,0.02]
["bitfinex","BTCUSD",1726589130525,0.163132,61300.0,61297.0,0.02]
["bitfinex","BTCUSD",1726589131007,0.0078424,61303.0,61297.0,0.346279]
["bitfinex","BTCUSD",1726589131253,0.1689664,61303.0,61299.0,0.163133]
["bitfinex","BTCUSD",1726589131496,0.165126,61302.0,61298.0,0.163137]
["bitfinex","BTCUSD",1726589131736,0.163126,61302.0,61299.0,0.163133]
["bitfinex","BTCUSD",1726589131988,0.1699674,61303.0,61299.0,0.163134]
["bitfinex","BTCUSD",1726589132205,0.1679664,61303.0,61297.0,0.346279]
["bitfinex","BTCUSD",1726589132645,0.0068424,61303.0,61299.0,0.326269]
["bitfinex","BTCUSD",1726589132863,0.0068424,61303.0,61300.0,0.163131]
["bitfinex","BTCUSD",1726589133085,0.001,61300.0,61298.0,0.326274]
["bitfinex","BTCUSD",1726589133355,0.1679674,61303.0,61299.0,0.163132]
["bitfinex","BTCUSD",1726589133569,0.0068424,61303.0,61299.0,0.163132]
["bitfinex","BTCUSD",1726589133797,0.0068424,61303.0,61300.0,0.163131]
["bitfinex","BTCUSD",1726589134034,0.0048424,61303.0,61302.0,0.489379]
["bitfinex","BTCUSD",1726589134269,0.0068424,61303.0,61302.0,0.835632]
["bitfinex","BTCUSD",1726589134505,0.0048424,61303.0,61302.0,0.183126]
["bitfinex","BTCUSD",1726589134746,0.0048424,61303.0,61302.0,0.509379]
["bitfinex","BTCUSD",1726589134747,0.0068424,61303.0,61302.0,0.509379]
["bitfinex","BTCUSD",1726589134979,0.0088424,61303.0,61297.0,0.12]
["bitfinex","BTCUSD",1726589135192,0.05651179,61302.0,61299.0,0.489401]
["bitfinex","BTCUSD",1726589135434,0.21963879,61302.0,61298.0,0.163134]
["bitfinex","BTCUSD",1726589135707,0.05651179,61301.0,61300.0,0.16313]
["bitfinex","BTCUSD",1726589135932,0.05651179,61302.0,61299.0,0.163134]
["bitfinex","BTCUSD",1726589136162,0.05651179,61302.0,61300.0,0.163132]
["bitfinex","BTCUSD",1726589136404,0.05651179,61302.0,61301.0,0.163129]
["bitfinex","BTCUSD",1726589136646,0.05651179,61302.0,61301.0,0.489387]
["bitfinex","BTCUSD",1726589137611,0.05751179,61302.0,61301.0,0.489387]
["bitfinex","BTCUSD",1726589137836,0.05651179,61302.0,61301.0,0.489387]
["bitfinex","BTCUSD",1726589138080,0.05751179,61302.0,61301.0,0.489387]
["bitfinex","BTCUSD",1726589138548,0.05651179,61302.0,61298.0,0.163136]
["bitfinex","BTCUSD",1726589138804,0.05651179,61302.0,61295.0,0.327935]
["bitfinex","BTCUSD",1726589138805,0.163142,61296.0,61295.0,0.001648]
["bitfinex","BTCUSD",1726589139026,0.586627,61296.0,61295.0,0.001648]
["bitfinex","BTCUSD",1726589139255,1.45876246,61296.0,61295.0,0.001648]
["bitfinex","BTCUSD",1726589140438,1.46876246,61296.0,61295.0,0.001648]
["bitfinex","BTCUSD",1726589140681,0.012,61292.0,61276.0,0.02]
["bitfinex","BTCUSD",1726589141127,0.163162,61289.0,61276.0,0.02]
["bitfinex","BTCUSD",1726589141132,0.163165,61288.0,61284.0,0.163173]
["bitfinex","BTCUSD",1726589141374,0.05651179,61287.0,61280.0,0.326366]
["bitfinex","BTCUSD",1726589141609,0.48938067,61289.0,61280.0,0.163185]
["bitfinex","BTCUSD",1726589141610,0.38285479,61286.0,61280.0,0.163185]
["bitfinex","BTCUSD",1726589141836,0.05651179,61285.0,61278.0,0.326379]
["bitfinex","BTCUSD",1726589142086,0.05651179,61284.0,61277.0,0.326384]
["bitfinex","BTCUSD",1726589142329,0.163167,61287.0,61283.0,0.163177]
["bitfinex","BTCUSD",1726589142583,0.05993644,61286.0,61285.0,0.163172]
["bitfinex","BTCUSD",1726589142822,0.003,61292.0,61285.0,0.163172]
["bitfinex","BTCUSD",1726589142823,0.05993644,61291.0,61290.0,0.163158]
["bitfinex","BTCUSD",1726589143047,0.05993404,61291.0,61290.0,0.326317]
["bitfinex","BTCUSD",1726589143282,0.0815,61298.0,61296.0,0.163142]
["bitfinex","BTCUSD",1726589143536,0.0583272,61297.0,61296.0,0.163142]
["bitfinex","BTCUSD",1726589144023,0.163127,61302.0,61297.0,0.163139]
["bitfinex","BTCUSD",1726589144257,0.05832651,61301.0,61297.0,0.326279]
["bitfinex","BTCUSD",1726589144502,0.05832651,61300.0,61298.0,0.163136]
["bitfinex","BTCUSD",1726589144740,0.163127,61302.0,61298.0,0.163136]
["bitfinex","BTCUSD",1726589144741,0.05832651,61299.0,61298.0,0.163136]
["bitfinex","BTCUSD",1726589144965,0.05832651,61299.0,61295.0,0.326288]
["bitfinex","BTCUSD",1726589145206,0.0951424,61303.0,61276.0,0.326389]
["bitfinex","BTCUSD",1726589145207,0.326286,61296.0,61289.0,0.02]
["bitfinex","BTCUSD",1726589145441,0.326286,61296.0,61289.0,0.18316]
["bitfinex","BTCUSD",1726589145667,0.326275,61298.0,61292.0,0.163151]
["bitfinex","BTCUSD",1726589145898,0.163143,61296.0,61292.0,0.163151]
["bitfinex","BTCUSD",1726589146123,0.326269,61299.0,61289.0,0.02]
["bitfinex","BTCUSD",1726589146350,0.163147,61295.0,61290.0,0.163158]
["bitfinex","BTCUSD",1726589146576,0.163148,61294.0,61289.0,0.183159]
["bitfinex","BTCUSD",1726589146817,0.163148,61294.0,61290.0,0.163158]
["bitfinex","BTCUSD",1726589147040,0.326292,61295.0,61289.0,0.02]
["bitfinex","BTCUSD",1726589147292,0.326292,61295.0,61289.0,0.183159]
["bitfinex","BTCUSD",1726589147516,0.163157,61291.0,61287.0,0.163164]
["bitfinex","BTCUSD",1726589147955,0.163153,61292.0,61287.0,0.163164]
["bitfinex","BTCUSD",1726589148181,0.163153,61292.0,61289.0,0.02]
["bitfinex","BTCUSD",1726589148407,0.326291,61295.0,61289.0,0.163161]
["bitfinex","BTCUSD",1726589148678,0.163151,61293.0,61289.0,0.183161]
["bitfinex","BTCUSD",1726589149552,0.326281,61297.0,61291.0,0.163155]
["bitfinex","BTCUSD",1726589149774,0.326281,61297.0,61289.0,0.346318]
["bitfinex","BTCUSD",1726589149775,0.163143,61296.0,61292.0,0.163153]
["bitfinex","BTCUSD",1726589149990,0.163146,61295.0,61289.0,0.346318]
["bitfinex","BTCUSD",1726589150208,0.002,61293.0,61291.0,0.163154]
["bitfinex","BTCUSD",1726589150887,0.002,61293.0,61291.0,0.164154]
["bitfinex","BTCUSD",1726589151138,0.163146,61295.0,61291.0,0.163154]
["bitfinex","BTCUSD",1726589151362,0.329292,61295.0,61289.0,0.021]
["bitfinex","BTCUSD",1726589151584,0.329292,61295.0,61290.0,0.163157]
["bitfinex","BTCUSD",1726589151801,0.163148,61294.0,61290.0,0.163157]
["bitfinex","BTCUSD",1726589152010,0.326292,61295.0,61289.0,0.02]
["bitfinex","BTCUSD",1726589152011,0.163151,61293.0,61289.0,0.02]
["bitfinex","BTCUSD",1726589152231,0.002,61293.0,61289.0,0.02]
["bitfinex","BTCUSD",1726589152472,0.004,61293.0,61289.0,0.16316]
["bitfinex","BTCUSD",1726589152689,0.002,61293.0,61290.0,0.163158]
["bitfinex","BTCUSD",1726589152926,0.163153,61292.0,61289.0,0.163161]
["bitfinex","BTCUSD",1726589153154,0.3263,61294.0,61285.0,0.1]
["bitfinex","BTCUSD",1726589153155,0.163165,61288.0,61285.0,0.1]
["bitfinex","BTCUSD",1726589153393,0.19037716,61287.0,61278.0,0.1]
["bitfinex","BTCUSD",1726589153652,0.05830842,61286.0,61280.0,0.163184]
["bitfinex","BTCUSD",1726589153877,0.163177,61283.0,61280.0,0.163184]
["bitfinex","BTCUSD",1726589154134,0.326336,61287.0,61279.0,0.326374]
["bitfinex","BTCUSD",1726589154364,0.05825721,61286.0,61277.0,0.02]
["bitfinex","BTCUSD",1726589154590,0.163186,61280.0,61277.0,0.02]
["bitfinex","BTCUSD",1726589154811,0.32633,61288.0,61279.0,0.1]
["bitfinex","BTCUSD",1726589155037,0.326349,61284.0,61279.0,0.1]
["bitfinex","BTCUSD",1726589155257,0.326361,61282.0,61279.0,0.1]
["bitfinex","BTCUSD",1726589155480,0.326351,61284.0,61274.0,0.02]
["bitfinex","BTCUSD",1726589155700,0.326351,61284.0,61274.0,0.12]
["bitfinex","BTCUSD",1726589155701,0.05820913,61283.0,61274.0,0.12]
["bitfinex","BTCUSD",1726589155947,0.326365,61281.0,61280.0,0.005]
["bitfinex","BTCUSD",1726589156164,0.163185,61280.0,61279.0,0.003]
["bitfinex","BTCUSD",1726589156444,0.54775234,61280.0,61279.0,0.003]
["bitfinex","BTCUSD",1726589156663,0.87412234,61280.0,61279.0,0.009]
["bitfinex","BTCUSD",1726589156886,0.163199,61275.0,61273.0,0.02]
["bitfinex","BTCUSD",1726589157118,0.163198,61276.0,61273.0,0.02]
["bitfinex","BTCUSD",1726589157356,0.163198,61276.0,61271.0,0.00165]
["bitfinex","BTCUSD",1726589157357,0.163206,61272.0,61271.0,0.00165]
["bitfinex","BTCUSD",1726589157584,0.816032,61272.0,61271.0,0.00165]
["bitfinex","BTCUSD",1726589157805,0.87420183,61272.0,61271.0,0.00165]
["bitfinex","BTCUSD",1726589158275,0.87420183,61272.0,61266.0,0.00165]
["bitfinex","BTCUSD",1726589158276,0.48966,61267.0,61266.0,0.00165]
["bitfinex","BTCUSD",1726589158498,1.22770066,61267.0,61266.0,0.00165]
["bitfinex","BTCUSD",1726589158723,1.55414066,61267.0,61266.0,0.00165]
["bitfinex","BTCUSD",1726589159625,1.55414066,61267.0,61266.0,0.00565]
["bitfinex","BTCUSD",1726589160049,1.23370066,61267.0,61266.0,0.00265]
["bitfinex","BTCUSD",1726589160347,0.55382983,61267.0,61266.0,0.00165]
["bitfinex","BTCUSD",1726589160555,0.55382983,61267.0,61266.0,0.00265]
["bitfinex","BTCUSD",1726589160556,0.012,61267.0,61266.0,0.00265]
["bitfinex","BTCUSD",1726589160775,0.006,61267.0,61266.0,0.00165]
["bitfinex","BTCUSD",1726589160994,0.49566,61267.0,61266.0,0.00165]
["bitfinex","BTCUSD",1726589161211,0.50166,61267.0,61266.0,0.00265]
["bitfinex","BTCUSD",1726589161657,0.50866,61267.0,61266.0,0.00365]
["bitfinex","BTCUSD",1726589161879,0.18222,61267.0,61266.0,0.00365]
["bitfinex","BTCUSD",1726589162088,0.50866,61267.0,61266.0,0.00365]
["bitfinex","BTCUSD",1726589162306,0.50166,61267.0,61266.0,0.00265]
["bitfinex","BTCUSD",1726589162516,0.49666,61267.0,61266.0,0.00265]
["bitfinex","BTCUSD",1726589162726,0.50166,61267.0,61266.0,0.00265]
["bitfinex","BTCUSD",1726589162943,0.17522,61267.0,61266.0,0.00165]
["bitfinex","BTCUSD",1726589163169,0.8161,61267.0,61266.0,0.00165]
["bitfinex","BTCUSD",1726589163404,0.50566,61267.0,61266.0,0.00365]
["bitfinex","BTCUSD",1726589163839,0.49666,61267.0,61266.0,0.00265]
["bitfinex","BTCUSD",1726589164100,0.88623743,61267.0,61266.0,0.00265]
["bitfinex","BTCUSD",1726589164550,0.99115367,61267.0,61266.0,0.00265]
["bitfinex","BTCUSD",1726589164774,1.04930069,61267.0,61266.0,0.00265]
["bitfinex","BTCUSD",1726589165438,1.04230069,61267.0,61266.0,0.00165]
["bitfinex","BTCUSD",1726589165673,1.04730069,61267.0,61266.0,0.00165]
["bitfinex","BTCUSD",1726589165889,1.05630069,61267.0,61266.0,0.00265]
["bitfinex","BTCUSD",1726589166117,1.05130069,61267.0,61266.0,0.00265]
["bitfinex","BTCUSD",1726589166602,1.05830069,61267.0,61266.0,0.00365]
["bitfinex","BTCUSD",1726589166790,1.04430069,61267.0,61266.0,0.00265]
["bitfinex","BTCUSD",1726589167002,1.04430069,61267.0,61266.0,0.00365]
["bitfinex","BTCUSD",1726589167223,1.05630069,61267.0,61266.0,0.00365]
["bitfinex","BTCUSD",1726589167442,1.05630069,61267.0,61266.0,0.00265]
["bitfinex","BTCUSD",1726589167443,1.04430069,61267.0,61266.0,0.00265]
["bitfinex","BTCUSD",1726589168142,1.05330069,61267.0,61266.0,0.00365]
["bitfinex","BTCUSD",1726589168373,1.37974069,61267.0,61266.0,0.00365]
["bitfinex","BTCUSD",1726589168610,1.05330069,61267.0,61266.0,0.00365]
["bitfinex","BTCUSD",1726589168855,1.56714069,61267.0,61266.0,0.00365]
["bitfinex","BTCUSD",1726589169116,1.64824069,61267.0,61266.0,0.00365]
["bitfinex","BTCUSD",1726589169363,1.64824069,61267.0,61266.0,0.00265]
["bitfinex","BTCUSD",1726589169364,1.64124069,61267.0,61266.0,0.00265]
["bitfinex","BTCUSD",1726589169642,1.63924069,61267.0,61266.0,0.00265]
["bitfinex","BTCUSD",1726589169863,1.64124069,61267.0,61266.0,0.00265]
["bitfinex","BTCUSD",1726589170303,1.97668069,61267.0,61266.0,0.00365]
["bitfinex","BTCUSD",1726589170516,2.07668069,61267.0,61266.0,0.00365]
["bitfinex","BTCUSD",1726589170736,0.163275,61246.0,61245.0,0.02]
["bitfinex","BTCUSD",1726589170975,0.163275,61246.0,61241.0,0.00165]
["bitfinex","BTCUSD",1726589170976,0.163286,61242.0,61241.0,0.00165]
["bitfinex","BTCUSD",1726589171209,0.0961,61248.0,61241.0,0.00165]
["bitfinex","BTCUSD",1726589171640,0.326562,61244.0,61241.0,0.00165]
["bitfinex","BTCUSD",1726589171892,0.326558,61245.0,61241.0,0.00165]
["bitfinex","BTCUSD",1726589172108,0.163284,61243.0,61241.0,0.00165]
["bitfinex","BTCUSD",1726589172354,0.163286,61242.0,61241.0,0.00165]
["bitfinex","BTCUSD",1726589172577,0.489859,61242.0,61241.0,0.00165]
["bitfinex","BTCUSD",1726589173046,0.816432,61242.0,61241.0,0.00265]
["bitfinex","BTCUSD",1726589173266,0.163289,61241.0,61239.0,0.00338686]
["bitfinex","BTCUSD",1726589173495,0.163291,61240.0,61239.0,0.00338686]
["bitfinex","BTCUSD",1726589174381,0.333567,61244.0,61239.0,0.00338686]
["bitfinex","BTCUSD",1726589174603,0.007,61244.0,61239.0,0.00338686]
["bitfinex","BTCUSD",1726589174837,0.326553,61246.0,61239.0,0.00338686]
["bitfinex","BTCUSD",1726589174838,0.1631997,61242.0,61241.0,0.02]
["bitfinex","BTCUSD",1726589175057,0.163283,61244.0,61241.0,0.02]
["bitfinex","BTCUSD",1726589175279,0.326548,61247.0,61241.0,0.02]
["bitfinex","BTCUSD",1726589175280,0.005,61242.0,61241.0,0.02]
["bitfinex","BTCUSD",1726589175732,0.163285,61243.0,61241.0,0.02]
["bitfinex","BTCUSD",1726589175950,0.163286,61242.0,61241.0,0.02]
["bitfinex","BTCUSD",1726589176192,0.489874,61240.0,61239.0,0.00338686]
["bitfinex","BTCUSD",1726589176404,0.816457,61240.0,61239.0,0.00338686]
["bitfinex","BTCUSD",1726589176859,0.489874,61240.0,61239.0,0.00338686]
["bitfinex","BTCUSD",1726589177518,0.491874,61240.0,61239.0,0.00338686]
["bitfinex","BTCUSD",1726589178644,0.165291,61240.0,61239.0,0.00338686]
["bitfinex","BTCUSD",1726589178878,0.326546,61247.0,61239.0,0.00338686]
["bitfinex","BTCUSD",1726589178879,0.32653,61251.0,61241.0,0.02]
["bitfinex","BTCUSD",1726589179096,0.326523,61252.0,61242.0,0.32657]
["bitfinex","BTCUSD",1726589179320,0.326527,61251.0,61241.0,0.02]
["bitfinex","BTCUSD",1726589179589,0.163271,61248.0,61244.0,0.16328]
["bitfinex","BTCUSD",1726589179812,0.326527,61251.0,61242.0,0.326571]
["bitfinex","BTCUSD",1726589180025,0.163271,61248.0,61244.0,0.16328]
["bitfinex","BTCUSD",1726589180250,0.163273,61247.0,61244.0,0.16328]
["bitfinex","BTCUSD",1726589180473,0.007,61252.0,61250.0,0.163264]
["bitfinex","BTCUSD",1726589180695,0.007,61252.0,61251.0,0.609787]
["bitfinex","BTCUSD",1726589180914,0.007,61252.0,61251.0,1.42589067]
["bitfinex","BTCUSD",1726589181133,0.007,61252.0,61251.0,1.75241567]
["bitfinex","BTCUSD",1726589181587,0.007,61252.0,61251.0,1.262837]
["bitfinex","BTCUSD",1726589181816,0.007,61252.0,61251.0,0.609787]
["bitfinex","BTCUSD",1726589182069,0.007,61252.0,61251.0,0.936312]
["bitfinex","BTCUSD",1726589182731,0.163242,61259.0,61253.0,0.326512]
["bitfinex","BTCUSD",1726589182948,0.163236,61261.0,61257.0,0.163245]
["bitfinex","BTCUSD",1726589183403,0.160646,61261.0,61257.0,0.163245]
["bitfinex","BTCUSD",1726589184079,0.326478,61260.0,61257.0,0.001]
["bitfinex","BTCUSD",1726589184293,0.326482,61259.0,61257.0,0.002]
["bitfinex","BTCUSD",1726589184534,0.017,61261.0,61257.0,0.002]
["bitfinex","BTCUSD",1726589184535,0.48973,61258.0,61257.0,0.002]
["bitfinex","BTCUSD",1726589184977,0.48973,61258.0,61257.0,0.001]
["bitfinex","BTCUSD",1726589185409,0.16325,61256.0,61252.0,0.183259]
["bitfinex","BTCUSD",1726589185644,0.19037716,61255.0,61247.0,0.326542]
["bitfinex","BTCUSD",1726589185874,0.163257,61253.0,61249.0,0.163266]
["bitfinex","BTCUSD",1726589186322,0.326493,61258.0,61251.0,0.02]
["bitfinex","BTCUSD",1726589186323,0.005,61258.0,61251.0,0.02]
["bitfinex","BTCUSD",1726589186548,0.16325,61256.0,61252.0,0.163259]
["bitfinex","BTCUSD",1726589186983,0.002,61255.0,61253.0,0.163256]
["bitfinex","BTCUSD",1726589187468,0.002,61255.0,61254.0,2.33544367]
["bitfinex","BTCUSD",1726589187686,0.000825,61261.0,61254.0,2.33544367]
["bitfinex","BTCUSD",1726589187687,0.000825,61261.0,61260.0,1.242669]
["bitfinex","BTCUSD",1726589187914,0.000825,61261.0,61260.0,1.92257683]
["bitfinex","BTCUSD",1726589188990,0.000825,61261.0,61260.0,1.94257683]
["bitfinex","BTCUSD",1726589189214,0.000825,61261.0,61260.0,2.26905383]
["bitfinex","BTCUSD",1726589190094,0.000825,61261.0,61260.0,2.27879684]
["bitfinex","BTCUSD",1726589190327,0.000825,61261.0,61260.0,1.76194268]
["bitfinex","BTCUSD",1726589190539,0.001825,61261.0,61260.0,1.77194268]
["bitfinex","BTCUSD",1726589191204,0.000825,61261.0,61260.0,1.76194268]
["bitfinex","BTCUSD",1726589191651,0.001825,61261.0,61260.0,1.77194268]
["bitfinex","BTCUSD",1726589192100,0.000825,61261.0,61260.0,1.76194268]
["bitfinex","BTCUSD",1726589192364,0.001825,61261.0,61260.0,1.77194268]
["bitfinex","BTCUSD",1726589193047,0.002825,61261.0,61260.0,1.77894268]
["bitfinex","BTCUSD",1726589193503,0.001825,61261.0,61260.0,2.00941902]
["bitfinex","BTCUSD",1726589193732,0.000825,61261.0,61260.0,1.95231984]
["bitfinex","BTCUSD",1726589193956,0.002825,61261.0,61260.0,2.29579684]
["bitfinex","BTCUSD",1726589194202,0.002825,61261.0,61260.0,2.34579684]
["bitfinex","BTCUSD",1726589194635,0.002825,61261.0,61260.0,2.33579684]
["bitfinex","BTCUSD",1726589194636,0.001825,61261.0,61260.0,2.33579684]
["bitfinex","BTCUSD",1726589194868,0.002825,61261.0,61260.0,2.34779684]
["bitfinex","BTCUSD",1726589195105,0.002825,61261.0,61260.0,2.34579684]
["bitfinex","BTCUSD",1726589195324,0.001825,61261.0,61260.0,2.33579684]
["bitfinex","BTCUSD",1726589195573,0.24485598,61281.0,61264.0,0.5]
["bitfinex","BTCUSD",1726589195793,0.24485598,61281.0,61280.0,0.835925]
["bitfinex","BTCUSD",1726589196010,0.00063054,61285.0,61284.0,0.835872]
["bitfinex","BTCUSD",1726589196442,0.00063054,61285.0,61284.0,1.162221]
["bitfinex","BTCUSD",1726589197743,0.00063054,61285.0,61284.0,1.17187382]
["bitfinex","BTCUSD",1726589198172,0.00163054,61285.0,61284.0,1.18087382]
["bitfinex","BTCUSD",1726589199049,0.00163054,61285.0,61284.0,1.18887382]
["bitfinex","BTCUSD",1726589199494,0.00163054,61285.0,61284.0,1.28887382]
["bitfinex","BTCUSD",1726589200592,0.00163054,61285.0,61284.0,1.45192749]
["bitfinex","BTCUSD",1726589201512,0.00063054,61285.0,61284.0,1.44292749]
["bitfinex","BTCUSD",1726589201950,0.00063054,61285.0,61284.0,1.45192749]
["bitfinex","BTCUSD",1726589202164,0.00063054,61285.0,61284.0,1.44392749]
["bitfinex","BTCUSD",1726589202632,0.00063054,61285.0,61284.0,1.45192749]
["bitfinex","BTCUSD",1726589202852,0.00063054,61285.0,61284.0,1.44392749]
["bitfinex","BTCUSD",1726589203066,0.00063054,61285.0,61284.0,1.45092749]
["bitfinex","BTCUSD",1726589203284,0.00063054,61285.0,61284.0,1.44192749]
["bitfinex","BTCUSD",1726589203524,0.00063054,61285.0,61284.0,1.43492749]
["bitfinex","BTCUSD",1726589203740,0.00063054,61285.0,61284.0,1.44692749]
["bitfinex","BTCUSD",1726589203955,0.00063054,61285.0,61284.0,1.45892749]
["bitfinex","BTCUSD",1726589204174,0.00063054,61285.0,61284.0,1.44692749]
["bitfinex","BTCUSD",1726589204613,0.00063054,61285.0,61284.0,1.45992749]
["bitfinex","BTCUSD",1726589210978,0.00145554,61285.0,61284.0,1.45992749]
["bitfinex","BTCUSD",1726589214547,0.00145554,61285.0,61284.0,1.13357849]
["bitfinex","BTCUSD",1726589216763,0.00145554,61285.0,61284.0,0.64417582]
["bitfinex","BTCUSD",1726589217208,0.16462754,61285.0,61284.0,0.025]
["bitfinex","BTCUSD",1726589217435,0.67887154,61285.0,61284.0,0.025]
["bitfinex","BTCUSD",1726589217657,0.67887154,61285.0,61274.0,0.02]
["bitfinex","BTCUSD",1726589217658,0.35252954,61285.0,61275.0,0.326396]
["bitfinex","BTCUSD",1726589217945,0.18935554,61285.0,61279.0,0.183186]
["bitfinex","BTCUSD",1726589218161,0.00145554,61285.0,61284.0,0.69991737]
["bitfinex","BTCUSD",1726589218392,0.00145554,61285.0,61277.0,0.02]
["bitfinex","BTCUSD",1726589218393,0.163183,61281.0,61277.0,0.02]
["bitfinex","BTCUSD",1726589218606,0.16462754,61285.0,61277.0,0.183191]
["bitfinex","BTCUSD",1726589218826,0.00245554,61285.0,61279.0,0.1]
["bitfinex","BTCUSD",1726589219046,0.00245554,61285.0,61280.0,0.02]
["bitfinex","BTCUSD",1726589219047,0.00145554,61285.0,61280.0,0.02]
["bitfinex","BTCUSD",1726589219492,0.00245554,61285.0,61284.0,0.007]
["bitfinex","BTCUSD",1726589219713,0.16562754,61285.0,61284.0,0.007]
["bitfinex","BTCUSD",1726589219931,0.16662754,61285.0,61284.0,0.007]
["bitfinex","BTCUSD",1726589220143,0.16662754,61285.0,61284.0,0.008]
["bitfinex","BTCUSD",1726589220144,0.00345554,61285.0,61284.0,0.008]
["bitfinex","BTCUSD",1726589220586,0.16662754,61285.0,61284.0,0.008]
["bitfinex","BTCUSD",1726589220807,0.16662754,61285.0,61284.0,0.007]
["bitfinex","BTCUSD",1726589220808,0.49297154,61285.0,61284.0,0.007]
["bitfinex","BTCUSD",1726589221251,0.163186,61280.0,61278.0,0.1]
["bitfinex","BTCUSD",1726589221699,0.32635,61284.0,61276.0,0.163194]
["bitfinex","BTCUSD",1726589221925,0.09885554,61285.0,61279.0,0.02]
["bitfinex","BTCUSD",1726589222144,0.10085554,61285.0,61279.0,0.02]
["bitfinex","BTCUSD",1726589222380,0.05804977,61284.0,61279.0,0.183186]
["bitfinex","BTCUSD",1726589222594,0.05804977,61284.0,61279.0,0.02]
["bitfinex","BTCUSD",1726589222809,0.22122477,61284.0,61279.0,0.02]
["bitfinex","BTCUSD",1726589223081,0.163193,61277.0,61274.0,0.02]
["bitfinex","BTCUSD",1726589223305,0.163193,61277.0,61255.0,0.19039437]
["bitfinex","BTCUSD",1726589223306,0.3264,61275.0,61269.0,0.02]
["bitfinex","BTCUSD",1726589223524,0.1632,61275.0,61270.0,0.163211]
["bitfinex","BTCUSD",1726589223748,0.163197,61276.0,61269.0,0.02]
["bitfinex","BTCUSD",1726589223973,0.05804367,61275.0,61269.0,0.02]
["bitfinex","BTCUSD",1726589224191,0.25355367,61281.0,61261.0,0.16470367]
["bitfinex","BTCUSD",1726589224192,0.05804367,61280.0,61274.0,0.346402]
["bitfinex","BTCUSD",1726589224430,0.001,61277.0,61274.0,0.346399]
["bitfinex","BTCUSD",1726589224648,0.05803701,61276.0,61275.0,0.163197]
["bitfinex","BTCUSD",1726589224871,0.0905,61281.0,61275.0,0.163197]
["bitfinex","BTCUSD",1726589225092,0.22122019,61280.0,61275.0,0.163197]
["bitfinex","BTCUSD",1726589225314,0.0905,61281.0,61276.0,0.163194]
["bitfinex","BTCUSD",1726589225534,0.09885554,61285.0,61280.0,0.32637]
["bitfinex","BTCUSD",1726589225757,0.05802513,61284.0,61283.0,0.163175]
["bitfinex","BTCUSD",1726589226264,0.001,61281.0,61280.0,0.489555]
["bitfinex","BTCUSD",1726589226490,0.001,61281.0,61280.0,0.815925]
["bitfinex","BTCUSD",1726589227840,0.05905712,61281.0,61280.0,0.169185]
["bitfinex","BTCUSD",1726589228077,0.05805712,61281.0,61280.0,0.815925]
["bitfinex","BTCUSD",1726589228506,0.09885554,61285.0,61283.0,0.163177]
["bitfinex","BTCUSD",1726589228722,0.00145554,61285.0,61284.0,0.509523]
["bitfinex","BTCUSD",1726589228939,0.05953119,61285.0,61284.0,0.509523]
["bitfinex","BTCUSD",1726589229153,0.00145554,61285.0,61284.0,1.28932004]
["bitfinex","BTCUSD",1726589229385,0.00145554,61285.0,61284.0,1.62502229]
["bitfinex","BTCUSD",1726589230491,0.00245554,61285.0,61284.0,1.63502229]
["bitfinex","BTCUSD",1726589230945,0.00145554,61285.0,61284.0,1.62502229]
["bitfinex","BTCUSD",1726589231377,0.00245554,61285.0,61284.0,1.63502229]
["bitfinex","BTCUSD",1726589231578,0.00345554,61285.0,61284.0,1.64902229]
["bitfinex","BTCUSD",1726589233036,0.00245554,61285.0,61284.0,1.63902229]
["bitfinex","BTCUSD",1726589233244,0.00345554,61285.0,61284.0,1.46162792]
["bitfinex","BTCUSD",1726589235784,0.00245554,61285.0,61284.0,1.44862792]
["bitfinex","BTCUSD",1726589236065,0.00145554,61285.0,61284.0,1.62502229]
["bitfinex","BTCUSD",1726589236287,0.00345554,61285.0,61284.0,1.24273445]
["bitfinex","BTCUSD",1726589236513,0.00345554,61285.0,61284.0,1.19349929]
["bitfinex","BTCUSD",1726589236959,0.00245554,61285.0,61284.0,1.17949929]
["bitfinex","BTCUSD",1726589237217,0.00345554,61285.0,61284.0,1.19349929]
["bitfinex","BTCUSD",1726589237437,0.00245554,61285.0,61284.0,1.17949929]
["bitfinex","BTCUSD",1726589237664,0.00145554,61285.0,61284.0,1.16549929]
["bitfinex","BTCUSD",1726589237885,0.00145554,61285.0,61284.0,1.17849929]
["bitfinex","BTCUSD",1726589238113,0.00145554,61285.0,61284.0,1.18814604]
["bitfinex","BTCUSD",1726589238329,0.00145554,61285.0,61284.0,2.03673804]
["bitfinex","BTCUSD",1726589239024,0.00145554,61285.0,61284.0,2.05073804]
["bitfinex","BTCUSD",1726589239452,0.00145554,61285.0,61284.0,2.18674909]
["bitfinex","BTCUSD",1726589239673,0.00145554,61285.0,61284.0,2.25570109]
["bitfinex","BTCUSD",1726589239885,0.00145554,61285.0,61284.0,2.58205009]
["bitfinex","BTCUSD",1726589240092,0.00145554,61285.0,61284.0,2.92239909]
["bitfinex","BTCUSD",1726589240536,0.00145554,61285.0,61284.0,2.78638804]
["bitfinex","BTCUSD",1726589240767,0.00145554,61285.0,61284.0,2.71651104]
["bitfinex","BTCUSD",1726589240997,0.00145554,61285.0,61284.0,2.70551104]
["bitfinex","BTCUSD",1726589241211,0.00145554,61285.0,61284.0,2.71951104]
["bitfinex","BTCUSD",1726589241420,0.00145554,61285.0,61284.0,2.70551104]
["bitfinex","BTCUSD",1726589241867,0.00145554,61285.0,61284.0,2.71951104]
["bitfinex","BTCUSD",1726589242087,0.00145554,61285.0,61284.0,2.75701791]
["bitfinex","BTCUSD",1726589242296,0.00145554,61285.0,61284.0,2.77101791]
["bitfinex","BTCUSD",1726589242505,0.00145554,61285.0,61284.0,2.85455915]
["bitfinex","BTCUSD",1726589242719,0.00145554,61285.0,61284.0,2.78905228]
["bitfinex","BTCUSD",1726589242945,0.00145554,61285.0,61284.0,2.68480828]
["bitfinex","BTCUSD",1726589243408,0.00145554,61285.0,61284.0,2.67080828]
["bitfinex","BTCUSD",1726589243671,0.00145554,61285.0,61284.0,2.58726704]
["bitfinex","BTCUSD",1726589244114,0.00145554,61285.0,61284.0,2.60126704]
["bitfinex","BTCUSD",1726589244332,0.00145554,61285.0,61284.0,2.19191804]
["bitfinex","BTCUSD",1726589244549,0.00145554,61285.0,61284.0,2.16191804]
["bitfinex","BTCUSD",1726589244768,0.00145554,61285.0,61284.0,2.17591804]
["bitfinex","BTCUSD",1726589245214,0.00145554,61285.0,61284.0,2.22942491]
["bitfinex","BTCUSD",1726589245429,0.00145554,61285.0,61284.0,2.24342491]
["bitfinex","BTCUSD",1726589245874,0.00145554,61285.0,61284.0,2.26642491]
["bitfinex","BTCUSD",1726589246546,0.00145554,61285.0,61284.0,2.72031515]
["bitfinex","BTCUSD",1726589246800,0.00145554,61285.0,61284.0,2.69880828]
["bitfinex","BTCUSD",1726589247024,0.00145554,61285.0,61284.0,2.60126704]
["bitfinex","BTCUSD",1726589247243,0.00145554,61285.0,61284.0,2.71275847]
["bitfinex","BTCUSD",1726589247456,0.00145554,61285.0,61284.0,2.61526704]
["bitfinex","BTCUSD",1726589247673,0.00145554,61285.0,61284.0,2.60126704]
["bitfinex","BTCUSD",1726589247897,0.00145554,61285.0,61284.0,2.69875847]
["bitfinex","BTCUSD",1726589248596,0.00145554,61285.0,61284.0,2.71275847]
["bitfinex","BTCUSD",1726589248858,0.00145554,61285.0,61284.0,2.71273584]
["bitfinex","BTCUSD",1726589249516,0.00145554,61285.0,61284.0,2.76455904]
["bitfinex","BTCUSD",1726589250308,0.00145554,61285.0,61284.0,2.43821004]
["bitfinex","BTCUSD",1726589250577,0.00145554,61285.0,61284.0,2.66709024]
["bitfinex","BTCUSD",1726589251332,0.00145554,61285.0,61284.0,2.18901804]
["bitfinex","BTCUSD",1726589251788,0.00145554,61285.0,61284.0,4.25779624]
["bitfinex","BTCUSD",1726589252007,0.00145554,61285.0,61284.0,4.24500924]
["bitfinex","BTCUSD",1726589252229,0.00145554,61285.0,61284.0,4.15708879]
["bitfinex","BTCUSD",1726589252440,0.00145554,61285.0,61284.0,4.03516224]
["bitfinex","BTCUSD",1726589252914,0.000824,61299.0,61298.0,1.618233]
["bitfinex","BTCUSD",1726589253148,0.000824,61299.0,61298.0,1.99668104]
["bitfinex","BTCUSD",1726589254473,0.000824,61299.0,61298.0,1.99468104]
["bitfinex","BTCUSD",1726589254692,0.000824,61299.0,61298.0,1.97168104]
["bitfinex","BTCUSD",1726589254906,0.000824,61299.0,61298.0,1.98568104]
["bitfinex","BTCUSD",1726589255335,0.000824,61299.0,61298.0,2.00868104]
["bitfinex","BTCUSD",1726589255562,0.000824,61299.0,61298.0,2.01068104]
["bitfinex","BTCUSD",1726589255987,0.000824,61299.0,61298.0,2.33695504]
["bitfinex","BTCUSD",1726589256200,0.000824,61299.0,61298.0,2.02468104]
["bitfinex","BTCUSD",1726589257986,0.000824,61299.0,61298.0,1.45095504]
["bitfinex","BTCUSD",1726589258202,0.000824,61299.0,61298.0,1.93836604]
["bitfinex","BTCUSD",1726589259509,0.000824,61299.0,61298.0,1.91536604]
["bitfinex","BTCUSD",1726589260941,0.000824,61299.0,61298.0,1.58909204]
["bitfinex","BTCUSD",1726589261591,0.000824,61299.0,61298.0,1.93836604]
["bitfinex","BTCUSD",1726589265249,0.000824,61299.0,61298.0,1.94036604]
["bitfinex","BTCUSD",1726589266596,0.000824,61299.0,61298.0,2.03036604]
["bitfinex","BTCUSD",1726589266845,0.000824,61299.0,61298.0,2.35664004]
["bitfinex","BTCUSD",1726589267767,0.000824,61299.0,61298.0,2.03036604]
["bitfinex","BTCUSD",1726589268028,0.096924,61319.0,61306.0,0.579348]
["bitfinex","BTCUSD",1726589268029,1.513547,61307.0,61306.0,0.579348]
["bitfinex","BTCUSD",1726589268263,1.513547,61307.0,61306.0,11.53187562]
["bitfinex","BTCUSD",1726589268264,1.32215731,61307.0,61306.0,11.53187562]
["bitfinex","BTCUSD",1726589268499,0.22096734,61307.0,61306.0,14.07533624]
["bitfinex","BTCUSD",1726589268754,0.14527093,61307.0,61306.0,14.40156824]
["bitfinex","BTCUSD",1726589268992,0.01480593,61307.0,61306.0,15.04871924]
["bitfinex","BTCUSD",1726589269263,0.000824,61319.0,61308.0,0.0557]
["bitfinex","BTCUSD",1726589269499,0.000824,61319.0,61316.0,1.70266237]
["bitfinex","BTCUSD",1726589269721,0.000824,61319.0,61316.0,7.87873872]
["bitfinex","BTCUSD",1726589269949,4e-07,61326.0,61325.0,1.37645937]
["bitfinex","BTCUSD",1726589270176,4e-07,61326.0,61325.0,7.93049632]
["bitfinex","BTCUSD",1726589270409,4e-07,61326.0,61325.0,8.13899692]
["bitfinex","BTCUSD",1726589270635,4e-07,61326.0,61325.0,8.21172439]
["bitfinex","BTCUSD",1726589271314,4e-07,61326.0,61325.0,8.22572439]
["bitfinex","BTCUSD",1726589271540,0.000825,61333.0,61329.0,0.286054]
["bitfinex","BTCUSD",1726589271775,0.0644,61342.0,61336.0,1.136036]
["bitfinex","BTCUSD",1726589271776,0.74665,61337.0,61336.0,1.136036]
["bitfinex","BTCUSD",1726589271992,0.74665,61337.0,61336.0,1.37708967]
["bitfinex","BTCUSD",1726589272214,0.74665,61337.0,61336.0,1.4269389]
["bitfinex","BTCUSD",1726589272455,0.74665,61337.0,61336.0,1.61733327]
["bitfinex","BTCUSD",1726589273470,0.74665,61337.0,61336.0,1.4409389]
["bitfinex","BTCUSD",1726589273923,0.747474,61337.0,61336.0,1.4409389]
["bitfinex","BTCUSD",1726589274143,0.747474,61337.0,61336.0,1.4179389]
["bitfinex","BTCUSD",1726589275049,0.747474,61337.0,61336.0,1.4319389]
["bitfinex","BTCUSD",1726589275289,0.747474,61337.0,61336.0,1.4179389]
["bitfinex","BTCUSD",1726589275623,0.747474,61337.0,61336.0,1.4319389]
["bitfinex","BTCUSD",1726589275937,0.747474,61337.0,61336.0,1.4179389]
["bitfinex","BTCUSD",1726589276162,0.747474,61337.0,61336.0,1.44156954]
["bitfinex","BTCUSD",1726589276406,0.747474,61337.0,61336.0,1.42756954]
["bitfinex","BTCUSD",1726589277130,0.747474,61337.0,61336.0,1.41356954]
["bitfinex","BTCUSD",1726589277346,0.747474,61337.0,61336.0,1.42756954]
["bitfinex","BTCUSD",1726589277793,0.747474,61337.0,61336.0,1.41356954]
["bitfinex","BTCUSD",1726589278239,0.747474,61337.0,61336.0,1.42756954]
["bitfinex","BTCUSD",1726589278933,0.747474,61337.0,61336.0,1.44156954]
["bitfinex","BTCUSD",1726589279665,0.747474,61337.0,61336.0,1.42756954]
["bitfinex","BTCUSD",1726589279895,0.747474,61337.0,61336.0,1.44156954]
["bitfinex","BTCUSD",1726589280123,0.838474,61337.0,61336.0,1.42756954]
["bitfinex","BTCUSD",1726589280358,0.838474,61337.0,61336.0,1.37772031]
["bitfinex","BTCUSD",1726589280604,0.838474,61337.0,61336.0,1.09509227]
["bitfinex","BTCUSD",1726589281312,0.838474,61337.0,61336.0,1.08109227]
["bitfinex","BTCUSD",1726589281565,0.838474,61337.0,61336.0,1.09509227]
["bitfinex","BTCUSD",1726589282089,0.838474,61337.0,61336.0,0.44412827]
["bitfinex","BTCUSD",1726589282544,0.838474,61337.0,61336.0,0.38012827]
["bitfinex","BTCUSD",1726589282770,0.838474,61337.0,61336.0,0.36612827]
["bitfinex","BTCUSD",1726589283258,0.838474,61337.0,61336.0,0.32675631]
["bitfinex","BTCUSD",1726589283489,0.838474,61337.0,61336.0,0.38012827]
["bitfinex","BTCUSD",1726589283725,0.838474,61337.0,61336.0,0.36612827]
["bitfinex","BTCUSD",1726589283947,0.747474,61337.0,61336.0,0.36612827]
["bitfinex","BTCUSD",1726589284188,0.747474,61337.0,61336.0,0.38012827]
["bitfinex","BTCUSD",1726589285074,0.747474,61337.0,61336.0,0.36612827]
["bitfinex","BTCUSD",1726589285296,0.747474,61337.0,61336.0,0.38177627]
["bitfinex","BTCUSD",1726589285754,0.747474,61337.0,61336.0,0.36777627]
["bitfinex","BTCUSD",1726589285976,0.747474,61337.0,61336.0,0.31440431]
["bitfinex","BTCUSD",1726589286199,0.747474,61337.0,61336.0,0.32840431]
["bitfinex","BTCUSD",1726589286432,0.74690636,61337.0,61336.0,0.0779069]
["bitfinex","BTCUSD",1726589286681,0.92950636,61337.0,61336.0,0.015648]
["bitfinex","BTCUSD",1726589286911,0.92950636,61337.0,61336.0,0.029648]
["bitfinex","BTCUSD",1726589287386,0.92750636,61337.0,61336.0,0.029648]
["bitfinex","BTCUSD",1726589287607,0.92950636,61337.0,61336.0,0.001648]
["bitfinex","BTCUSD",1726589287833,0.92950636,61337.0,61336.0,0.024648]
["bitfinex","BTCUSD",1726589287834,0.86750636,61337.0,61336.0,0.024648]
["bitfinex","BTCUSD",1726589288076,0.86950636,61337.0,61336.0,0.024648]
["bitfinex","BTCUSD",1726589288346,0.86950636,61337.0,61336.0,0.010648]
["bitfinex","BTCUSD",1726589288786,0.86750636,61337.0,61336.0,0.017648]
["bitfinex","BTCUSD",1726589289013,0.83750636,61337.0,61336.0,0.28070167]
["bitfinex","BTCUSD",1726589289684,0.83750636,61337.0,61336.0,0.27170167]
["bitfinex","BTCUSD",1726589289931,0.83750636,61337.0,61336.0,0.28070167]
["bitfinex","BTCUSD",1726589290174,0.83750636,61337.0,61336.0,0.26470167]
["bitfinex","BTCUSD",1726589290381,0.83750636,61337.0,61336.0,0.27170167]
["bitfinex","BTCUSD",1726589290596,0.83750636,61337.0,61336.0,0.44773767]
["bitfinex","BTCUSD",1726589290839,0.83750636,61337.0,61336.0,0.42773767]
["bitfinex","BTCUSD",1726589291081,0.83750636,61337.0,61336.0,0.05360693]
["bitfinex","BTCUSD",1726589291286,0.83750636,61337.0,61336.0,0.110648]
["bitfinex","BTCUSD",1726589291287,0.80250636,61337.0,61336.0,0.110648]
["bitfinex","BTCUSD",1726589291755,0.80250636,61337.0,61336.0,0.111648]
["bitfinex","BTCUSD",1726589292212,0.80250636,61337.0,61336.0,0.123648]
["bitfinex","BTCUSD",1726589292422,0.80250636,61337.0,61336.0,0.023648]
["bitfinex","BTCUSD",1726589293085,0.80250636,61337.0,61336.0,0.013648]
["bitfinex","BTCUSD",1726589293318,0.80250636,61337.0,61336.0,0.014648]
["bitfinex","BTCUSD",1726589293550,0.80250636,61337.0,61336.0,0.001648]
["bitfinex","BTCUSD",1726589293768,0.80250636,61337.0,61336.0,0.010648]
["bitfinex","BTCUSD",1726589294000,0.80250636,61337.0,61336.0,0.020648]
["bitfinex","BTCUSD",1726589294236,0.80250636,61337.0,61336.0,0.010648]
["bitfinex","BTCUSD",1726589294460,0.80250636,61337.0,61336.0,0.011648]
["bitfinex","BTCUSD",1726589294685,0.80250636,61337.0,61336.0,0.019648]
["bitfinex","BTCUSD",1726589294984,0.80250636,61337.0,61336.0,0.009648]
["bitfinex","BTCUSD",1726589295199,0.80250636,61337.0,61336.0,0.001648]
["bitfinex","BTCUSD",1726589295633,0.80250636,61337.0,61336.0,0.010648]
["bitfinex","BTCUSD",1726589296291,0.80450636,61337.0,61336.0,0.021648]
["bitfinex","BTCUSD",1726589296743,0.80450636,61337.0,61336.0,0.010648]
["bitfinex","BTCUSD",1726589296994,0.80250636,61337.0,61336.0,0.011648]
["bitfinex","BTCUSD",1726589297524,0.80250636,61337.0,61336.0,0.019648]
["bitfinex","BTCUSD",1726589300428,0.80250636,61337.0,61336.0,0.11959973]
["bitfinex","BTCUSD",1726589300881,0.80250636,61337.0,61336.0,1.0978334]
["bitfinex","BTCUSD",1726589301108,0.80250636,61337.0,61336.0,0.7717614]
["bitfinex","BTCUSD",1726589301576,0.80250636,61337.0,61336.0,0.4456894]
["bitfinex","BTCUSD",1726589302428,0.80250636,61337.0,61336.0,0.6087254]
["bitfinex","BTCUSD",1726589302659,0.80250636,61337.0,61336.0,0.7717614]
["bitfinex","BTCUSD",1726589303531,0.80250636,61337.0,61336.0,1.0978334]
["bitfinex","BTCUSD",1726589303754,0.80250636,61337.0,61336.0,0.01959973]
["bitfinex","BTCUSD",1726589303971,1.03260636,61337.0,61336.0,0.01959973]
["bitfinex","BTCUSD",1726589304408,1.09083626,61337.0,61336.0,0.01959973]
["bitfinex","BTCUSD",1726589304622,1.03260636,61337.0,61336.0,0.01959973]
["bitfinex","BTCUSD",1726589305310,1.00060636,61337.0,61336.0,0.01959973]
["bitfinex","BTCUSD",1726589305523,1.03060636,61337.0,61336.0,0.01959973]
["bitfinex","BTCUSD",1726589305728,1.03260636,61337.0,61336.0,0.01959973]
["bitfinex","BTCUSD",1726589306357,1.00060636,61337.0,61336.0,0.01959973]
["bitfinex","BTCUSD",1726589306603,0.97060636,61337.0,61336.0,0.01959973]
["bitfinex","BTCUSD",1726589307029,0.94060636,61337.0,61336.0,0.01959973]
["bitfinex","BTCUSD",1726589307938,0.94060636,61337.0,61336.0,0.1826534]
["bitfinex","BTCUSD",1726589308154,0.94060636,61337.0,61336.0,0.2826534]
["bitfinex","BTCUSD",1726589309900,0.94060636,61337.0,61336.0,0.4456894]
["bitfinex","BTCUSD",1726589310341,0.94060636,61337.0,61336.0,0.2826534]
["bitfinex","BTCUSD",1726589310587,0.94060636,61337.0,61336.0,0.4456894]
["bitfinex","BTCUSD",1726589311033,0.94060636,61337.0,61336.0,0.2826534]
["bitfinex","BTCUSD",1726589313715,0.94060636,61337.0,61336.0,0.4456894]
["bitfinex","BTCUSD",1726589313952,0.94060636,61337.0,61336.0,0.2826534]
["bitfinex","BTCUSD",1726589314177,0.94060636,61337.0,61336.0,0.4456894]
["bitfinex","BTCUSD",1726589314667,0.94060636,61337.0,61336.0,0.2826534]
["bitfinex","BTCUSD",1726589315123,0.94060636,61337.0,61336.0,0.4456894]
["bitfinex","BTCUSD",1726589315598,0.94060636,61337.0,61336.0,0.2826534]
["bitfinex","BTCUSD",1726589316034,0.94060636,61337.0,61336.0,0.4456894]
["bitfinex","BTCUSD",1726589316495,0.94060636,61337.0,61336.0,0.2826534]
["bitfinex","BTCUSD",1726589316716,0.94060636,61337.0,61336.0,0.01959973]
["bitfinex","BTCUSD",1726589318543,0.94260636,61337.0,61336.0,0.01959973]
["bitfinex","BTCUSD",1726589318997,0.94060636,61337.0,61336.0,0.01959973]
["bitfinex","BTCUSD",1726589319907,0.94260636,61337.0,61336.0,0.01959973]
["bitfinex","BTCUSD",1726589321033,0.94060636,61337.0,61336.0,0.01959973]
["bitfinex","BTCUSD",1726589322849,0.97260636,61337.0,61336.0,0.01959973]
["bitfinex","BTCUSD",1726589323069,0.96853571,61337.0,61336.0,0.01959973]
["bitfinex","BTCUSD",1726589323488,1.02678742,61337.0,61336.0,0.01959973]
["bitfinex","BTCUSD",1726589324591,1.02478742,61337.0,61336.0,0.01959973]
["bitfinex","BTCUSD",1726589324818,0.99478742,61337.0,61336.0,0.01959973]
["bitfinex","BTCUSD",1726589325280,0.93653571,61337.0,61336.0,0.01959973]
["bitfinex","BTCUSD",1726589327975,0.99478689,61337.0,61336.0,0.01959973]
["bitfinex","BTCUSD",1726589329438,0.93653571,61337.0,61336.0,0.01959973]
["bitfinex","BTCUSD",1726589329671,0.96653571,61337.0,61336.0,0.01959973]
["bitfinex","BTCUSD",1726589330357,0.96653571,61337.0,61332.0,0.10955087]
["bitfinex","BTCUSD",1726589330358,0.22571455,61334.0,61333.0,0.263044]
["bitfinex","BTCUSD",1726589330576,0.22571455,61334.0,61333.0,0.1]
["bitfinex","BTCUSD",1726589330811,0.22571455,61334.0,61333.0,0.263044]
["bitfinex","BTCUSD",1726589331254,0.22571455,61334.0,61333.0,0.1]
["bitfinex","BTCUSD",1726589331455,0.22571455,61334.0,61333.0,0.263044]
["bitfinex","BTCUSD",1726589332826,0.22671455,61334.0,61333.0,0.286044]
["bitfinex","BTCUSD",1726589333267,0.22671455,61334.0,61333.0,0.123]
["bitfinex","BTCUSD",1726589333720,0.22671455,61334.0,61333.0,0.023]
["bitfinex","BTCUSD",1726589334387,0.22671455,61334.0,61333.0,0.286044]
["bitfinex","BTCUSD",1726589334861,0.22671455,61334.0,61333.0,0.123]
["bitfinex","BTCUSD",1726589335084,0.22671455,61334.0,61333.0,0.286044]
["bitfinex","BTCUSD",1726589335972,0.22671455,61334.0,61333.0,0.612132]
["bitfinex","BTCUSD",1726589336416,0.22671455,61334.0,61333.0,0.93822]
["bitfinex","BTCUSD",1726589336661,0.22671455,61334.0,61333.0,1.17437004]
["bitfinex","BTCUSD",1726589336879,0.22671455,61334.0,61333.0,1.10127367]
["bitfinex","BTCUSD",1726589337742,0.22671455,61334.0,61333.0,1.41636167]
["bitfinex","BTCUSD",1726589337979,0.22671455,61334.0,61333.0,1.07827367]
["bitfinex","BTCUSD",1726589338202,0.22671455,61334.0,61333.0,1.47747661]
["bitfinex","BTCUSD",1726589338427,0.22671455,61334.0,61333.0,1.40436167]
["bitfinex","BTCUSD",1726589338638,0.22671455,61334.0,61333.0,1.47747202]
["bitfinex","BTCUSD",1726589340351,0.22671455,61334.0,61333.0,1.40436167]
["bitfinex","BTCUSD",1726589342999,0.22671455,61334.0,61333.0,1.47749575]
["bitfinex","BTCUSD",1726589343420,0.22671455,61334.0,61333.0,1.47914575]
["bitfinex","BTCUSD",1726589345809,0.22671455,61334.0,61333.0,1.40601167]
["bitfinex","BTCUSD",1726589346024,0.22671455,61334.0,61333.0,0.75383567]
["bitfinex","BTCUSD",1726589346463,0.22671455,61334.0,61333.0,1.07992367]
["bitfinex","BTCUSD",1726589346683,0.22671455,61334.0,61333.0,0.75383567]
["bitfinex","BTCUSD",1726589347184,0.22671455,61334.0,61333.0,1.07992367]
["bitfinex","BTCUSD",1726589347608,0.22671455,61334.0,61333.0,0.75383567]
["bitfinex","BTCUSD",1726589348027,0.22671455,61334.0,61333.0,0.590782]
["bitfinex","BTCUSD",1726589348262,0.22671455,61334.0,61333.0,0.91687]
["bitfinex","BTCUSD",1726589348729,0.22671455,61334.0,61333.0,0.590782]
["bitfinex","BTCUSD",1726589349380,0.22671455,61334.0,61333.0,0.264694]
["bitfinex","BTCUSD",1726589349593,0.22671455,61334.0,61333.0,0.10165]
["bitfinex","BTCUSD",1726589349806,0.22671455,61334.0,61333.0,0.590782]
["bitfinex","BTCUSD",1726589351315,0.22671455,61334.0,61333.0,0.91687]
["bitfinex","BTCUSD",1726589351940,0.22671455,61334.0,61333.0,0.264694]
["bitfinex","BTCUSD",1726589352161,0.22671455,61334.0,61333.0,0.590782]
["bitfinex","BTCUSD",1726589353752,0.22671455,61334.0,61333.0,1.40601167]
["bitfinex","BTCUSD",1726589353996,0.22671455,61334.0,61333.0,1.50356069]
["bitfinex","BTCUSD",1726589354225,0.22671455,61334.0,61333.0,1.40601167]
["bitfinex","BTCUSD",1726589354666,0.22671455,61334.0,61333.0,1.17750542]
["bitfinex","BTCUSD",1726589355136,0.22671455,61334.0,61333.0,0.85141742]
["bitfinex","BTCUSD",1726589355783,0.22671455,61334.0,61333.0,1.17750542]
["bitfinex","BTCUSD",1726589356010,0.22671455,61334.0,61333.0,1.50359342]
["bitfinex","BTCUSD",1726589356470,0.22671455,61334.0,61333.0,1.17749288]
["bitfinex","BTCUSD",1726589357634,0.22671455,61334.0,61333.0,1.50358088]
["bitfinex","BTCUSD",1726589359675,0.22671455,61334.0,61333.0,1.17749288]
["bitfinex","BTCUSD",1726589359926,0.22671455,61334.0,61333.0,1.50358088]
["bitfinex","BTCUSD",1726589360147,0.22671455,61334.0,61333.0,1.17749288]
["bitfinex","BTCUSD",1726589362179,0.22671455,61334.0,61333.0,1.01443921]
["bitfinex","BTCUSD",1726589363278,0.22671455,61334.0,61333.0,0.00165]
["bitfinex","BTCUSD",1726589363279,0.25671455,61334.0,61333.0,0.00165]
["bitfinex","BTCUSD",1726589363517,0.58341455,61334.0,61333.0,0.00165]
["bitfinex","BTCUSD",1726589363739,0.64367215,61334.0,61333.0,0.00165]
["bitfinex","BTCUSD",1726589364182,0.58341455,61334.0,61333.0,0.164694]
["bitfinex","BTCUSD",1726589364401,0.58341455,61334.0,61333.0,0.00165]
["bitfinex","BTCUSD",1726589364640,0.58341455,61334.0,61333.0,0.495782]
["bitfinex","BTCUSD",1726589364837,0.58341455,61334.0,61333.0,0.169694]
["bitfinex","BTCUSD",1726589365068,0.58341455,61334.0,61333.0,0.10665]
["bitfinex","BTCUSD",1726589365743,0.58441455,61334.0,61333.0,0.10665]
["bitfinex","BTCUSD",1726589366189,0.58441455,61334.0,61333.0,0.00865]
["bitfinex","BTCUSD",1726589366431,0.58523955,61334.0,61333.0,0.00665]
["bitfinex","BTCUSD",1726589366656,0.58523955,61334.0,61333.0,0.00165]
["bitfinex","BTCUSD",1726589366871,0.55523955,61334.0,61333.0,0.00665]
["bitfinex","BTCUSD",1726589367085,0.58523955,61334.0,61333.0,0.00365]
["bitfinex","BTCUSD",1726589367318,0.58523955,61334.0,61333.0,0.00565]
["bitfinex","BTCUSD",1726589367538,0.58523955,61334.0,61333.0,0.00365]
["bitfinex","BTCUSD",1726589367793,0.55523955,61334.0,61333.0,0.00665]
["bitfinex","BTCUSD",1726589368017,0.03,61332.0,61331.0,0.09629]
["bitfinex","BTCUSD",1726589368235,0.09,61332.0,61331.0,0.09629]
["bitfinex","BTCUSD",1726589368464,0.09,61332.0,61329.0,0.163054]
["bitfinex","BTCUSD",1726589368690,0.06,61331.0,61327.0,0.00954597]
["bitfinex","BTCUSD",1726589368909,0.002,61330.0,61328.0,0.163057]
["bitfinex","BTCUSD",1726589369413,0.06,61331.0,61326.0,0.73450676]
["bitfinex","BTCUSD",1726589369636,0.03,61330.0,61329.0,0.163054]
["bitfinex","BTCUSD",1726589369861,0.03,61331.0,61330.0,0.81526]
["bitfinex","BTCUSD",1726589370080,0.03,61331.0,61330.0,0.589156]
["bitfinex","BTCUSD",1726589370314,0.03,61332.0,61331.0,0.263049]
["bitfinex","BTCUSD",1726589370768,0.03,61332.0,61331.0,0.589148]
["bitfinex","BTCUSD",1726589371018,0.49323955,61334.0,61333.0,0.163044]
["bitfinex","BTCUSD",1726589371255,0.22653955,61334.0,61333.0,0.75218567]
["bitfinex","BTCUSD",1726589371491,0.22653955,61334.0,61333.0,1.40436167]
["bitfinex","BTCUSD",1726589371975,0.22653955,61334.0,61333.0,1.47763857]
["bitfinex","BTCUSD",1726589373144,0.22753955,61334.0,61333.0,1.48463857]
["bitfinex","BTCUSD",1726589373149,0.22753955,61334.0,61333.0,1.08527367]
["bitfinex","BTCUSD",1726589373653,0.22653955,61334.0,61333.0,1.07827367]
["bitfinex","BTCUSD",1726589373890,0.22753955,61334.0,61333.0,1.08527367]
["bitfinex","BTCUSD",1726589374629,0.22753955,61334.0,61333.0,1.09227367]
["bitfinex","BTCUSD",1726589374869,0.22853955,61334.0,61333.0,1.10202539]
["bitfinex","BTCUSD",1726589375363,0.22853955,61334.0,61333.0,1.09502539]
["bitfinex","BTCUSD",1726589375364,0.22753955,61334.0,61333.0,1.09502539]
["bitfinex","BTCUSD",1726589375877,0.22753955,61334.0,61333.0,0.93197172]
["bitfinex","BTCUSD",1726589376092,0.22753955,61334.0,61333.0,0.93097172]
["bitfinex","BTCUSD",1726589376535,0.22853955,61334.0,61333.0,0.93797172]
["bitfinex","BTCUSD",1726589377693,0.22753955,61334.0,61333.0,0.93097172]
["bitfinex","BTCUSD",1726589377918,0.22853955,61334.0,61333.0,0.93797172]
["bitfinex","BTCUSD",1726589378585,0.22853955,61334.0,61333.0,0.03797172]
["bitfinex","BTCUSD",1726589378808,0.22853955,61334.0,61333.0,0.61188372]
["bitfinex","BTCUSD",1726589379024,0.22853955,61334.0,61333.0,0.93797172]
["bitfinex","BTCUSD",1726589382968,0.22853955,61334.0,61333.0,0.61188372]
["bitfinex","BTCUSD",1726589383216,0.22853955,61334.0,61333.0,0.93797172]
["bitfinex","BTCUSD",1726589383432,0.24540222,61334.0,61333.0,0.93797172]
["bitfinex","BTCUSD",1726589384079,0.24540233,61334.0,61333.0,0.93797172]
["bitfinex","BTCUSD",1726589384537,0.24540233,61334.0,61333.0,1.02485847]
["bitfinex","BTCUSD",1726589385228,0.24540233,61334.0,61333.0,1.05645253]
["bitfinex","BTCUSD",1726589385447,0.22853955,61334.0,61333.0,1.05645253]
["bitfinex","BTCUSD",1726589386116,0.22853955,61334.0,61333.0,1.07577199]
["bitfinex","BTCUSD",1726589386343,0.22853955,61334.0,61333.0,0.74968399]
["bitfinex","BTCUSD",1726589386772,0.22853955,61334.0,61333.0,1.07577199]
["bitfinex","BTCUSD",1726589386985,0.22853955,61334.0,61333.0,0.74968399]
["bitfinex","BTCUSD",1726589387628,0.38653955,61334.0,61333.0,0.26055199]
["bitfinex","BTCUSD",1726589387842,0.38653955,61334.0,61333.0,0.42359599]
["bitfinex","BTCUSD",1726589388060,0.38653955,61334.0,61333.0,1.07577199]
["bitfinex","BTCUSD",1726589388338,0.35653955,61334.0,61333.0,1.41382494]
["bitfinex","BTCUSD",1726589388548,0.35653955,61334.0,61333.0,1.08773694]
["bitfinex","BTCUSD",1726589389203,0.35653955,61334.0,61333.0,1.08984398]
["bitfinex","BTCUSD",1726589391134,0.35653955,61334.0,61333.0,1.09149398]
["bitfinex","BTCUSD",1726589391774,0.35653955,61334.0,61333.0,1.58063565]
["bitfinex","BTCUSD",1726589391988,0.22853955,61334.0,61333.0,1.58063565]
["bitfinex","BTCUSD",1726589392255,0.22853955,61334.0,61333.0,1.65389142]
["bitfinex","BTCUSD",1726589393307,0.22853955,61334.0,61333.0,1.32780342]
["bitfinex","BTCUSD",1726589394166,0.34773955,61334.0,61333.0,0.83866175]
["bitfinex","BTCUSD",1726589394375,0.40973955,61334.0,61333.0,0.27627398]
["bitfinex","BTCUSD",1726589395241,0.43973955,61334.0,61333.0,0.27627398]
["bitfinex","BTCUSD",1726589396508,0.37973955,61334.0,61333.0,0.27627398]
["bitfinex","BTCUSD",1726589396743,0.43973955,61334.0,61333.0,0.27627398]
["bitfinex","BTCUSD",1726589396951,0.58433955,61334.0,61333.0,0.27627398]
["bitfinex","BTCUSD",1726589397592,0.58433955,61334.0,61333.0,0.26652226]
["bitfinex","BTCUSD",1726589398714,0.64259979,61334.0,61333.0,0.26652226]
["bitfinex","BTCUSD",1726589400515,0.1552,61326.0,61325.0,0.5287419]
["bitfinex","BTCUSD",1726589401083,0.1552,61326.0,61325.0,0.8548729]
["bitfinex","BTCUSD",1726589401290,0.1552,61326.0,61325.0,0.8645608]
["bitfinex","BTCUSD",1726589401291,0.1532,61326.0,61325.0,0.8645608]
["bitfinex","BTCUSD",1726589401694,0.1542,61326.0,61325.0,0.8745608]
["bitfinex","BTCUSD",1726589402158,0.1542,61326.0,61325.0,1.2006918]
["bitfinex","BTCUSD",1726589402638,0.002,61326.0,61325.0,1.69887647]
["bitfinex","BTCUSD",1726589402856,0.002,61326.0,61325.0,2.02500747]
["bitfinex","BTCUSD",1726589403547,0.002,61326.0,61325.0,1.69887647]
["bitfinex","BTCUSD",1726589404516,0.002,61326.0,61325.0,1.5358228]
["bitfinex","BTCUSD",1726589405490,0.002,61326.0,61325.0,1.2096918]
["bitfinex","BTCUSD",1726589405693,0.1277,61326.0,61325.0,0.8835608]
["bitfinex","BTCUSD",1726589406376,0.1277,61326.0,61325.0,0.426131]
["bitfinex","BTCUSD",1726589406589,0.1277,61326.0,61325.0,0.589196]
["bitfinex","BTCUSD",1726589406795,0.1577,61326.0,61325.0,0.589196]
["bitfinex","BTCUSD",1726589406972,0.1577,61326.0,61325.0,0.263065]
["bitfinex","BTCUSD",1726589407199,0.1597,61326.0,61325.0,0.263065]
["bitfinex","BTCUSD",1726589407405,0.1577,61326.0,61325.0,0.589196]
["bitfinex","BTCUSD",1726589407640,0.1277,61326.0,61325.0,0.915327]
["bitfinex","BTCUSD",1726589408067,0.1577,61326.0,61325.0,0.589196]
["bitfinex","BTCUSD",1726589408813,0.1577,61326.0,61324.0,0.35983719]
["bitfinex","BTCUSD",1726589408814,0.549565,61325.0,61324.0,0.00977639]
["bitfinex","BTCUSD",1726589409017,0.549565,61325.0,61295.0,0.07327569]
["bitfinex","BTCUSD",1726589409018,0.032,61299.0,61295.0,0.07327569]
["bitfinex","BTCUSD",1726589409235,0.03,61299.0,61297.0,0.163139]
["bitfinex","BTCUSD",1726589409457,0.03,61299.0,61289.0,0.49727569]
["bitfinex","BTCUSD",1726589409458,0.032,61299.0,61298.0,0.01123146]
["bitfinex","BTCUSD",1726589409679,0.092,61299.0,61298.0,0.001648]
["bitfinex","BTCUSD",1726589409887,0.255134,61299.0,61298.0,0.001648]
["bitfinex","BTCUSD",1726589410167,1.07072567,61299.0,61298.0,0.001648]
["bitfinex","BTCUSD",1726589410386,1.07072567,61299.0,61284.0,0.164822]
["bitfinex","BTCUSD",1726589410387,0.06,61285.0,61284.0,0.164822]
["bitfinex","BTCUSD",1726589410600,0.002,61285.0,61284.0,0.01139539]
["bitfinex","BTCUSD",1726589410815,0.032,61285.0,61284.0,0.001648]
["bitfinex","BTCUSD",1726589411026,0.092,61285.0,61284.0,0.001648]
["bitfinex","BTCUSD",1726589411251,0.255172,61285.0,61284.0,0.001648]
["bitfinex","BTCUSD",1726589411505,0.581516,61285.0,61284.0,0.001648]
["bitfinex","BTCUSD",1726589411729,1.53635767,61285.0,61284.0,0.001648]
["bitfinex","BTCUSD",1726589411949,0.877952,61278.0,61277.0,0.001648]
["bitfinex","BTCUSD",1726589412584,1.56228667,61278.0,61277.0,0.001648]
["bitfinex","BTCUSD",1726589412805,1.56228667,61278.0,61261.0,0.00165]
["bitfinex","BTCUSD",1726589412806,0.255206,61272.0,61261.0,0.00165]
["bitfinex","BTCUSD",1726589413025,0.581699,61262.0,61261.0,0.00165]
["bitfinex","BTCUSD",1726589413241,0.092,61262.0,61261.0,0.00165]
["bitfinex","BTCUSD",1726589414376,0.255233,61262.0,61261.0,0.00165]
["bitfinex","BTCUSD",1726589414590,0.092,61262.0,61261.0,0.00165]
["bitfinex","BTCUSD",1726589415013,0.74475267,61262.0,61261.0,0.00165]
["bitfinex","BTCUSD",1726589415260,1.07121867,61262.0,61261.0,0.00165]
["bitfinex","BTCUSD",1726589415481,1.43468467,61262.0,61261.0,0.00165]
["bitfinex","BTCUSD",1726589415701,0.092,61242.0,61239.0,0.0040174]
["bitfinex","BTCUSD",1726589415913,0.255286,61242.0,61239.0,0.0040174]
["bitfinex","BTCUSD",1726589416558,1.07148567,61242.0,61239.0,0.0040174]
["bitfinex","BTCUSD",1726589416789,0.92051267,61242.0,61239.0,0.0040174]
["bitfinex","BTCUSD",1726589417228,0.92351267,61242.0,61239.0,0.0040174]
["bitfinex","BTCUSD",1726589417446,0.57393967,61242.0,61239.0,0.0040174]
["bitfinex","BTCUSD",1726589417694,0.41065367,61242.0,61239.0,0.0040174]
["bitfinex","BTCUSD",1726589418626,0.2476,61242.0,61239.0,0.0040174]
["bitfinex","BTCUSD",1726589418869,0.062,61240.0,61237.0,0.00028061]
["bitfinex","BTCUSD",1726589419154,0.033,61242.0,61237.0,0.00028061]
["bitfinex","BTCUSD",1726589419155,0.06,61238.0,61237.0,0.00028061]
["bitfinex","BTCUSD",1726589419420,0.062,61238.0,61237.0,0.00028061]
["bitfinex","BTCUSD",1726589419658,0.092,61238.0,61237.0,0.00028061]
["bitfinex","BTCUSD",1726589421277,0.001,61240.0,61239.0,0.489883]
["bitfinex","BTCUSD",1726589421521,0.001,61240.0,61239.0,1.30611467]
["bitfinex","BTCUSD",1726589421999,0.001,61240.0,61239.0,2.46820367]
["bitfinex","BTCUSD",1726589422211,0.0956977,61254.0,61253.0,0.816285]
["bitfinex","BTCUSD",1726589422842,0.1256977,61254.0,61253.0,0.816285]
["bitfinex","BTCUSD",1726589423058,0.0956977,61254.0,61253.0,1.142799]
["bitfinex","BTCUSD",1726589423315,0.4676,61272.0,61253.0,1.142799]
["bitfinex","BTCUSD",1726589423316,0.06,61267.0,61253.0,0.16305367]
["bitfinex","BTCUSD",1726589423558,0.09,61269.0,61268.0,0.163217]
["bitfinex","BTCUSD",1726589423826,0.03,61269.0,61268.0,0.816085]
["bitfinex","BTCUSD",1726589424065,0.09,61276.0,61268.0,0.16305367]
["bitfinex","BTCUSD",1726589424281,0.06,61282.0,61269.0,0.1663175]
["bitfinex","BTCUSD",1726589424506,0.03,61283.0,61282.0,0.16318]
["bitfinex","BTCUSD",1726589424731,0.03,61283.0,61282.0,0.8159]
["bitfinex","BTCUSD",1726589426059,0.031,61283.0,61282.0,0.8229]
["bitfinex","BTCUSD",1726589426692,0.03,61283.0,61282.0,0.8159]
["bitfinex","BTCUSD",1726589426900,0.03,61283.0,61282.0,0.58954]
["bitfinex","BTCUSD",1726589427136,0.03,61283.0,61282.0,0.26318]
["bitfinex","BTCUSD",1726589427341,0.03,61283.0,61282.0,0.58954]
["bitfinex","BTCUSD",1726589427570,0.033,61283.0,61282.0,0.58954]
["bitfinex","BTCUSD",1726589427811,0.031,61283.0,61282.0,0.58954]
["bitfinex","BTCUSD",1726589428071,0.031,61283.0,61282.0,0.59930272]
["bitfinex","BTCUSD",1726589428343,0.032652,61283.0,61282.0,0.92566272]
["bitfinex","BTCUSD",1726589428972,0.034652,61283.0,61282.0,0.59930272]
["bitfinex","BTCUSD",1726589429191,0.035652,61283.0,61282.0,0.27994272]
["bitfinex","BTCUSD",1726589429483,0.035652,61283.0,61282.0,0.27294272]
["bitfinex","BTCUSD",1726589429744,0.037652,61283.0,61282.0,0.59930272]
["bitfinex","BTCUSD",1726589430007,0.033652,61283.0,61282.0,0.59930272]
["bitfinex","BTCUSD",1726589430544,0.036652,61283.0,61282.0,0.27294272]
["bitfinex","BTCUSD",1726589430692,0.037652,61283.0,61282.0,0.59930272]
["bitfinex","BTCUSD",1726589430900,0.097652,61283.0,61282.0,0.00976272]
["bitfinex","BTCUSD",1726589431109,0.096652,61283.0,61282.0,0.00976272]
["bitfinex","BTCUSD",1726589431328,0.002,61279.0,61278.0,0.16319]
["bitfinex","BTCUSD",1726589431572,0.092,61280.0,61276.0,0.32639]
["bitfinex","BTCUSD",1726589431779,0.092,61280.0,61273.0,0.00982229]
["bitfinex","BTCUSD",1726589431780,0.032,61274.0,61273.0,0.00982229]
["bitfinex","BTCUSD",1726589431991,0.03,61274.0,61273.0,0.33623029]
["bitfinex","BTCUSD",1726589432206,0.03,61274.0,61273.0,0.81602]
["bitfinex","BTCUSD",1726589432892,0.03,61274.0,61273.0,0.489612]
["bitfinex","BTCUSD",1726589433142,0.001,61274.0,61273.0,0.82302]
["bitfinex","BTCUSD",1726589433398,0.001,61274.0,61273.0,1.41248167]
["bitfinex","BTCUSD",1726589433870,0.002,61274.0,61273.0,1.41248167]
["bitfinex","BTCUSD",1726589435079,0.002,61274.0,61273.0,1.42209858]
["bitfinex","BTCUSD",1726589435797,0.002,61274.0,61273.0,1.09569058]
["bitfinex","BTCUSD",1726589436060,0.002,61274.0,61273.0,0.60622891]
["bitfinex","BTCUSD",1726589436304,0.032,61274.0,61273.0,0.27982091]
["bitfinex","BTCUSD",1726589436563,0.034,61274.0,61273.0,0.01661691]
["bitfinex","BTCUSD",1726589436785,0.094,61274.0,61273.0,0.007]
["bitfinex","BTCUSD",1726589437299,0.583603,61274.0,61273.0,0.007]
["bitfinex","BTCUSD",1726589437772,0.094,61274.0,61273.0,0.007]
["bitfinex","BTCUSD",1726589438220,0.256201,61274.0,61273.0,0.007]
["bitfinex","BTCUSD",1726589438540,0.002,61269.0,61266.0,0.10963279]
["bitfinex","BTCUSD",1726589438780,0.09,61267.0,61266.0,0.27285479]
["bitfinex","BTCUSD",1726589439016,0.09,61267.0,61266.0,0.92574479]
["bitfinex","BTCUSD",1726589439987,0.091,61267.0,61266.0,0.93474479]
["bitfinex","BTCUSD",1726589440193,0.04785811,61267.0,61266.0,1.26118979]
["bitfinex","BTCUSD",1726589440922,0.04785811,61267.0,61266.0,1.26818979]
["bitfinex","BTCUSD",1726589441158,0.031,61267.0,61266.0,1.26818979]
["bitfinex","BTCUSD",1726589441633,0.001,61267.0,61266.0,1.42424346]
["bitfinex","BTCUSD",1726589441872,0.002,61267.0,61266.0,1.43324346]
["bitfinex","BTCUSD",1726589442348,0.032,61267.0,61266.0,1.43324346]
["bitfinex","BTCUSD",1726589443285,0.02792535,61267.0,61266.0,1.43324346]
["bitfinex","BTCUSD",1726589443520,0.02792535,61267.0,61266.0,0.78035346]
["bitfinex","BTCUSD",1726589443755,0.04478413,61267.0,61266.0,1.10679846]
["bitfinex","BTCUSD",1726589443997,0.04478413,61267.0,61266.0,1.43324346]
["bitfinex","BTCUSD",1726589444236,0.02792535,61267.0,61266.0,1.43324346]
["bitfinex","BTCUSD",1726589445680,0.08792535,61267.0,61266.0,0.12763279]
["bitfinex","BTCUSD",1726589445946,0.08792535,61267.0,61266.0,0.29085479]
["bitfinex","BTCUSD",1726589445947,0.08992535,61267.0,61266.0,0.29085479]
["bitfinex","BTCUSD",1726589446194,0.02792535,61267.0,61266.0,0.94374479]
["bitfinex","BTCUSD",1726589446825,0.08992535,61267.0,61266.0,0.02763279]
["bitfinex","BTCUSD",1726589447213,0.08992535,61267.0,61266.0,0.018]
["bitfinex","BTCUSD",1726589447888,0.08992535,61267.0,61266.0,0.009]
["bitfinex","BTCUSD",1726589448308,0.08792535,61267.0,61266.0,0.009]
["bitfinex","BTCUSD",1726589448526,0.08792535,61267.0,61266.0,0.172222]
["bitfinex","BTCUSD",1726589448732,0.08792535,61267.0,61266.0,0.489667]
["bitfinex","BTCUSD",1726589448916,0.08792535,61267.0,61266.0,0.816112]
["bitfinex","BTCUSD",1726589449119,0.05792535,61267.0,61266.0,0.816112]
["bitfinex","BTCUSD",1726589449349,0.08892535,61267.0,61266.0,0.489667]
["bitfinex","BTCUSD",1726589449560,0.08792535,61267.0,61266.0,0.489667]
["bitfinex","BTCUSD",1726589449818,0.05792535,61267.0,61266.0,0.489667]
["bitfinex","BTCUSD",1726589450040,0.08892535,61267.0,61266.0,0.51180074]
["bitfinex","BTCUSD",1726589450259,0.08992535,61267.0,61266.0,0.02213374]
["bitfinex","BTCUSD",1726589450471,0.08992535,61267.0,61266.0,0.18535574]
["bitfinex","BTCUSD",1726589450472,0.08792535,61267.0,61266.0,0.18535574]
["bitfinex","BTCUSD",1726589450680,0.08792535,61267.0,61266.0,0.18635574]
["bitfinex","BTCUSD",1726589450888,0.08992535,61267.0,61266.0,0.02313374]
["bitfinex","BTCUSD",1726589451101,0.10678407,61267.0,61266.0,0.02513374]
["bitfinex","BTCUSD",1726589451550,0.10478407,61267.0,61266.0,0.02513374]
["bitfinex","BTCUSD",1726589451783,0.10478407,61267.0,61266.0,0.18835574]
["bitfinex","BTCUSD",1726589452008,0.10478407,61267.0,61266.0,0.02513374]
["bitfinex","BTCUSD",1726589452493,0.92288407,61267.0,61266.0,0.02513374]
["bitfinex","BTCUSD",1726589453018,0.92288407,61267.0,61266.0,0.02595974]
["bitfinex","BTCUSD",1726589453019,1.23246535,61267.0,61266.0,0.02595974]
["bitfinex","BTCUSD",1726589453259,1.41408557,61267.0,61266.0,0.02595974]
["bitfinex","BTCUSD",1726589453484,1.41408557,61267.0,61257.0,0.1]
["bitfinex","BTCUSD",1726589453485,0.57965535,61258.0,61257.0,0.1]
["bitfinex","BTCUSD",1726589453748,0.57965535,61258.0,61239.0,0.24841701]
["bitfinex","BTCUSD",1726589453749,0.03,61244.0,61241.0,0.07336375]
["bitfinex","BTCUSD",1726589453994,0.03,61244.0,61243.0,0.816417]
["bitfinex","BTCUSD",1726589454209,0.0469367,61244.0,61243.0,0.48985]
["bitfinex","BTCUSD",1726589454884,0.0469367,61244.0,61243.0,0.58985]
["bitfinex","BTCUSD",1726589455307,0.0469367,61244.0,61243.0,0.263283]
["bitfinex","BTCUSD",1726589455532,0.0469367,61244.0,61243.0,0.916417]
["bitfinex","BTCUSD",1726589455761,0.0169367,61244.0,61243.0,0.58985]
["bitfinex","BTCUSD",1726589455970,0.0169367,61244.0,61243.0,1.242984]
["bitfinex","BTCUSD",1726589456194,0.08792535,61247.0,61246.0,0.489826]
["bitfinex","BTCUSD",1726589456409,0.08792535,61247.0,61246.0,0.263275]
["bitfinex","BTCUSD",1726589456630,0.08792535,61247.0,61246.0,0.589826]
["bitfinex","BTCUSD",1726589457036,0.08792535,61247.0,61246.0,0.263275]
["bitfinex","BTCUSD",1726589457461,0.08792535,61247.0,61245.0,0.163278]
["bitfinex","BTCUSD",1726589457689,0.08792535,61247.0,61246.0,0.263275]
["bitfinex","BTCUSD",1726589458157,0.08992535,61247.0,61246.0,0.104]
["bitfinex","BTCUSD",1726589458389,0.25319835,61247.0,61246.0,0.004]
["bitfinex","BTCUSD",1726589458805,0.08992535,61247.0,61246.0,0.006]
["bitfinex","BTCUSD",1726589459435,0.25319835,61247.0,61246.0,0.004]
["bitfinex","BTCUSD",1726589459646,0.90629035,61247.0,61246.0,0.004]
["bitfinex","BTCUSD",1726589459856,1.06934402,61247.0,61246.0,0.005]
["bitfinex","BTCUSD",1726589460098,1.39589002,61247.0,61246.0,0.005]
["bitfinex","BTCUSD",1726589460303,1.06934402,61247.0,61246.0,0.005]
["bitfinex","BTCUSD",1726589460514,1.56919002,61247.0,61246.0,0.001]
["bitfinex","BTCUSD",1726589460729,0.90635735,61242.0,61241.0,0.000826]
["bitfinex","BTCUSD",1726589460945,1.39598402,61242.0,61241.0,0.000826]
["bitfinex","BTCUSD",1726589461166,1.45073304,61242.0,61241.0,0.000826]
["bitfinex","BTCUSD",1726589461390,1.45073304,61242.0,61237.0,0.00028061]
["bitfinex","BTCUSD",1726589461391,0.92941035,61238.0,61237.0,0.00028061]
["bitfinex","BTCUSD",1726589461607,1.47380704,61238.0,61237.0,0.00028061]
["bitfinex","BTCUSD",1726589462457,1.45080704,61238.0,61237.0,0.00028061]
["bitfinex","BTCUSD",1726589463078,1.45280704,61238.0,61237.0,0.00128061]
["bitfinex","BTCUSD",1726589463485,1.45278597,61238.0,61237.0,0.00128061]
["bitfinex","BTCUSD",1726589463899,1.46678597,61238.0,61237.0,0.00228061]
["bitfinex","BTCUSD",1726589464114,1.14019197,61238.0,61237.0,0.00228061]
["bitfinex","BTCUSD",1726589464573,1.58905031,61238.0,61237.0,0.00228061]
["bitfinex","BTCUSD",1726589464787,1.43505802,61238.0,61237.0,0.00228061]
["bitfinex","BTCUSD",1726589465016,0.10592535,61238.0,61237.0,0.00228061]
["bitfinex","BTCUSD",1726589465257,0.26922235,61238.0,61237.0,0.00228061]
["bitfinex","BTCUSD",1726589465484,0.07392535,61238.0,61237.0,0.00228061]
["bitfinex","BTCUSD",1726589465699,0.016,61238.0,61237.0,0.82829557]
["bitfinex","BTCUSD",1726589465936,0.016,61238.0,61237.0,1.24537661]
["bitfinex","BTCUSD",1726589466378,0.014,61238.0,61237.0,1.73402928]
["bitfinex","BTCUSD",1726589466816,0.016,61238.0,61237.0,1.73502928]
["bitfinex","BTCUSD",1726589467028,0.014,61238.0,61237.0,1.73402928]
["bitfinex","BTCUSD",1726589467234,0.001652,61247.0,61246.0,1.242928]
["bitfinex","BTCUSD",1726589467442,0.001652,61247.0,61246.0,1.40598167]
["bitfinex","BTCUSD",1726589467904,0.001652,61247.0,61246.0,1.73253267]
["bitfinex","BTCUSD",1726589469217,0.002652,61247.0,61246.0,1.41398167]
["bitfinex","BTCUSD",1726589470071,0.002652,61247.0,61246.0,1.42344658]
["bitfinex","BTCUSD",1726589470281,0.002652,61247.0,61246.0,1.43144658]
["bitfinex","BTCUSD",1726589470490,0.001652,61247.0,61246.0,1.41544658]
["bitfinex","BTCUSD",1726589470704,0.001652,61247.0,61246.0,1.42244658]
["bitfinex","BTCUSD",1726589470923,0.002652,61247.0,61246.0,1.43144658]
["bitfinex","BTCUSD",1726589471347,0.001652,61247.0,61246.0,1.42244658]
["bitfinex","BTCUSD",1726589471566,0.001652,61247.0,61246.0,1.43144658]
["bitfinex","BTCUSD",1726589471777,0.002652,61247.0,61246.0,1.43144658]
["bitfinex","BTCUSD",1726589472195,0.001652,61247.0,61246.0,1.42244658]
["bitfinex","BTCUSD",1726589472396,0.001652,61247.0,61246.0,1.43944658]
["bitfinex","BTCUSD",1726589472618,0.002652,61247.0,61246.0,1.43244658]
["bitfinex","BTCUSD",1726589473030,0.002652,61247.0,61246.0,1.44044658]
["bitfinex","BTCUSD",1726589473238,0.002652,61247.0,61246.0,1.42444658]
["bitfinex","BTCUSD",1726589473446,0.002652,61247.0,61246.0,1.75099758]
["bitfinex","BTCUSD",1726589473656,0.001652,61247.0,61246.0,1.74899758]
["bitfinex","BTCUSD",1726589473855,0.001652,61247.0,61246.0,1.73741418]
["bitfinex","BTCUSD",1726589474059,0.002652,61247.0,61246.0,1.74541418]
["bitfinex","BTCUSD",1726589474269,0.002652,61247.0,61246.0,1.42686318]
["bitfinex","BTCUSD",1726589474472,0.001652,61247.0,61246.0,1.41886318]
["bitfinex","BTCUSD",1726589474841,0.002652,61247.0,61246.0,1.42786318]
["bitfinex","BTCUSD",1726589477556,0.09057735,61247.0,61246.0,0.61170751]
["bitfinex","BTCUSD",1726589477754,0.09057735,61247.0,61246.0,0.93825851]
["bitfinex","BTCUSD",1726589478135,0.09057735,61247.0,61246.0,1.26480951]
["bitfinex","BTCUSD",1726589478338,0.09057735,61247.0,61246.0,0.93825851]
["bitfinex","BTCUSD",1726589479347,0.09257735,61247.0,61246.0,0.93825851]
["bitfinex","BTCUSD",1726589479557,0.09257735,61247.0,61246.0,0.61170751]
["bitfinex","BTCUSD",1726589480171,0.09257735,61247.0,61246.0,0.017]
["bitfinex","BTCUSD",1726589480810,0.09057735,61247.0,61246.0,0.933377]
["bitfinex","BTCUSD",1726589480958,0.08957735,61247.0,61246.0,0.916377]
["bitfinex","BTCUSD",1726589481170,0.09157735,61247.0,61246.0,0.1]
["bitfinex","BTCUSD",1726589481364,0.09157735,61247.0,61246.0,0.102]
["bitfinex","BTCUSD",1726589481778,0.08957735,61247.0,61246.0,0.591826]
["bitfinex","BTCUSD",1726589481954,0.02957735,61247.0,61246.0,0.591826]
["bitfinex","BTCUSD",1726589482352,0.001652,61247.0,61246.0,1.73553267]
["bitfinex","BTCUSD",1726589482552,0.001652,61247.0,61246.0,1.40698167]
["bitfinex","BTCUSD",1726589482762,0.001652,61247.0,61246.0,1.73253267]
["bitfinex","BTCUSD",1726589482942,0.004652,61247.0,61246.0,1.40598167]
["bitfinex","BTCUSD",1726589483389,0.001652,61247.0,61246.0,1.40598167]
["bitfinex","BTCUSD",1726589483611,0.001652,61247.0,61246.0,1.40698167]
["bitfinex","BTCUSD",1726589483820,0.001652,61247.0,61246.0,1.73353267]
["bitfinex","BTCUSD",1726589484031,0.002652,61247.0,61246.0,1.73353267]
["bitfinex","BTCUSD",1726589484838,0.001652,61247.0,61246.0,1.40698167]
["bitfinex","BTCUSD",1726589485040,0.001652,61247.0,61246.0,1.40998167]
["bitfinex","BTCUSD",1726589486096,0.001652,61247.0,61246.0,1.73653267]
["bitfinex","BTCUSD",1726589486346,0.001652,61247.0,61246.0,2.06308367]
["bitfinex","BTCUSD",1726589486573,1e-06,61247.0,61246.0,2.29387273]
["bitfinex","BTCUSD",1726589486813,1e-06,61247.0,61246.0,2.62042373]
["bitfinex","BTCUSD",1726589487244,1e-06,61247.0,61246.0,2.57898367]
["bitfinex","BTCUSD",1726589487449,1e-06,61247.0,61246.0,2.57798367]
["bitfinex","BTCUSD",1726589487657,1e-06,61247.0,61246.0,2.57498367]
["bitfinex","BTCUSD",1726589488117,1e-06,61247.0,61246.0,2.57898367]
["bitfinex","BTCUSD",1726589488326,0.02792535,61264.0,61263.0,0.916152]
["bitfinex","BTCUSD",1726589488327,0.02711939,61264.0,61263.0,0.916152]
["bitfinex","BTCUSD",1726589488529,0.02549569,61264.0,61263.0,0.916152]
["bitfinex","BTCUSD",1726589489155,0.02549569,61264.0,61263.0,1.242613]
["bitfinex","BTCUSD",1726589490880,0.001652,61267.0,61264.0,1.079365]
["bitfinex","BTCUSD",1726589491092,0.001652,61267.0,61263.0,0.26305367]
["bitfinex","BTCUSD",1726589491093,0.001652,61267.0,61266.0,0.589667]
["bitfinex","BTCUSD",1726589491322,0.001652,61267.0,61266.0,1.73205567]
["bitfinex","BTCUSD",1726589492634,0.001652,61267.0,61266.0,1.73505567]
["bitfinex","BTCUSD",1726589493735,0.001652,61267.0,61266.0,1.73705567]
["bitfinex","BTCUSD",1726589493959,0.001652,61267.0,61266.0,1.73505567]
["bitfinex","BTCUSD",1726589494180,0.001652,61267.0,61266.0,1.73205567]
["bitfinex","BTCUSD",1726589494663,0.02549569,61284.0,61282.0,1.24226]
["bitfinex","BTCUSD",1726589494892,0.02549569,61284.0,61282.0,1.40531367]
["bitfinex","BTCUSD",1726589495344,0.02951309,61285.0,61282.0,1.40531367]
["bitfinex","BTCUSD",1726589495558,0.02951309,61285.0,61282.0,1.73167367]
["bitfinex","BTCUSD",1726589496016,0.02951309,61285.0,61282.0,1.73867367]
["bitfinex","BTCUSD",1726589496249,0.02951309,61285.0,61282.0,1.24926]
["bitfinex","BTCUSD",1726589496503,0.02951309,61285.0,61282.0,1.25896257]
["bitfinex","BTCUSD",1726589496716,0.02951309,61285.0,61282.0,1.25196257]
["bitfinex","BTCUSD",1726589497149,0.02951309,61285.0,61282.0,1.25896257]
["bitfinex","BTCUSD",1726589497575,0.02951309,61285.0,61282.0,1.26696257]
["bitfinex","BTCUSD",1726589497576,0.002652,61283.0,61282.0,1.26696257]
["bitfinex","BTCUSD",1726589498224,0.031652,61283.0,61282.0,0.93260257]
["bitfinex","BTCUSD",1726589498445,0.032652,61283.0,61282.0,0.93360257]
["bitfinex","BTCUSD",1726589498648,0.032652,61283.0,61282.0,0.93960257]
["bitfinex","BTCUSD",1726589499072,0.09014769,61283.0,61282.0,0.02370257]
["bitfinex","BTCUSD",1726589499287,0.09014769,61283.0,61282.0,0.014]
["bitfinex","BTCUSD",1726589499997,0.09014769,61283.0,61282.0,0.008]
["bitfinex","BTCUSD",1726589500475,0.09014769,61283.0,61282.0,0.17118]
["bitfinex","BTCUSD",1726589500711,0.002,61282.0,61279.0,0.326375]
["bitfinex","BTCUSD",1726589500941,0.05749569,61282.0,61281.0,0.163182]
["bitfinex","BTCUSD",1726589501415,0.05549569,61279.0,61278.0,0.00963618]
["bitfinex","BTCUSD",1726589501647,0.08549569,61279.0,61274.0,0.326399]
["bitfinex","BTCUSD",1726589501884,0.08549569,61275.0,61274.0,0.5896]
["bitfinex","BTCUSD",1726589502114,0.08549569,61275.0,61274.0,0.916002]
["bitfinex","BTCUSD",1726589502778,0.08549569,61275.0,61274.0,0.5896]
["bitfinex","BTCUSD",1726589502989,0.08549569,61275.0,61274.0,0.5916]
["bitfinex","BTCUSD",1726589503197,0.08549569,61275.0,61274.0,0.918002]
["bitfinex","BTCUSD",1726589503434,0.08549569,61275.0,61274.0,0.5916]
["bitfinex","BTCUSD",1726589503706,0.08549569,61275.0,61274.0,0.002]
["bitfinex","BTCUSD",1726589504196,0.43474736,61275.0,61274.0,0.002]
["bitfinex","BTCUSD",1726589504431,0.76114436,61275.0,61274.0,0.002]
["bitfinex","BTCUSD",1726589504662,1.23854136,61275.0,61274.0,0.005]
["bitfinex","BTCUSD",1726589505092,0.91214436,61275.0,61274.0,0.002]
["bitfinex","BTCUSD",1726589505310,0.91914436,61275.0,61274.0,0.001]
["bitfinex","BTCUSD",1726589505528,1.30224448,61275.0,61274.0,0.001]
["bitfinex","BTCUSD",1726589505734,1.30224448,61275.0,61263.0,0.000824]
["bitfinex","BTCUSD",1726589505735,0.02749569,61264.0,61263.0,0.000824]
["bitfinex","BTCUSD",1726589505965,0.05749569,61264.0,61263.0,0.000824]
["bitfinex","BTCUSD",1726589506375,0.08749569,61264.0,61263.0,0.000824]
["bitfinex","BTCUSD",1726589508106,0.09249569,61264.0,61263.0,0.000824]
["bitfinex","BTCUSD",1726589508536,0.09349569,61264.0,61263.0,0.001824]
["bitfinex","BTCUSD",1726589509168,0.09349569,61264.0,61263.0,0.491515]
["bitfinex","BTCUSD",1726589509381,0.09149569,61264.0,61263.0,0.491515]
["bitfinex","BTCUSD",1726589511532,0.09349569,61264.0,61263.0,0.491515]
["bitfinex","BTCUSD",1726589512651,0.06149569,61264.0,61263.0,0.817976]
["bitfinex","BTCUSD",1726589512908,0.09149569,61264.0,61263.0,0.817976]
["bitfinex","BTCUSD",1726589513549,0.09349569,61264.0,61263.0,0.817976]
["bitfinex","BTCUSD",1726589514019,0.09349569,61264.0,61263.0,0.491515]
["bitfinex","BTCUSD",1726589514457,0.09349569,61264.0,61263.0,0.817976]
["bitfinex","BTCUSD",1726589515345,0.09349569,61264.0,61263.0,0.491515]
["bitfinex","BTCUSD",1726589515965,0.09349569,61264.0,61263.0,0.817976]
["bitfinex","BTCUSD",1726589516187,0.09349569,61264.0,61263.0,0.491515]
["bitfinex","BTCUSD",1726589516812,0.09349569,61264.0,61263.0,0.817976]
["bitfinex","BTCUSD",1726589518494,0.09349569,61264.0,61263.0,0.491515]
["bitfinex","BTCUSD",1726589519632,0.09349569,61264.0,61263.0,0.817976]
["bitfinex","BTCUSD",1726589520483,0.09349569,61264.0,61263.0,0.491515]
["bitfinex","BTCUSD",1726589520917,0.09349569,61264.0,61263.0,0.817976]
["bitfinex","BTCUSD",1726589521377,0.09349569,61264.0,61263.0,0.165054]
["bitfinex","BTCUSD",1726589521599,0.09349569,61264.0,61263.0,0.001824]
["bitfinex","BTCUSD",1726589521808,0.09349569,61264.0,61263.0,0.165054]
["bitfinex","BTCUSD",1726589522764,0.09349569,61264.0,61263.0,0.001824]
["bitfinex","BTCUSD",1726589523205,0.163214,61270.0,61265.0,0.50650431]
["bitfinex","BTCUSD",1726589523448,0.21773426,61269.0,61265.0,0.50650431]
["bitfinex","BTCUSD",1726589523682,0.16305367,61269.0,61265.0,0.50650431]
["bitfinex","BTCUSD",1726589523909,0.32626867,61269.0,61265.0,0.50650431]
["bitfinex","BTCUSD",1726589524371,0.163222,61266.0,61265.0,0.50650431]
["bitfinex","BTCUSD",1726589524600,0.489667,61266.0,61265.0,0.50650431]
["bitfinex","BTCUSD",1726589524840,0.489667,61266.0,61265.0,0.50750431]
["bitfinex","BTCUSD",1726589525574,0.489667,61266.0,61265.0,0.50650431]
["bitfinex","BTCUSD",1726589525575,1.63231067,61266.0,61265.0,0.50650431]
["bitfinex","BTCUSD",1726589525809,1.68796809,61266.0,61265.0,0.50750431]
["bitfinex","BTCUSD",1726589527532,1.63931067,61266.0,61265.0,0.50750431]
["bitfinex","BTCUSD",1726589527784,1.63931067,61266.0,61265.0,0.50850431]
["bitfinex","BTCUSD",1726589527785,1.70496472,61266.0,61265.0,0.50850431]
["bitfinex","BTCUSD",1726589528029,1.69796472,61266.0,61265.0,0.50750431]
["bitfinex","BTCUSD",1726589528289,1.71196472,61266.0,61265.0,0.50850431]
["bitfinex","BTCUSD",1726589528806,1.65731067,61266.0,61265.0,0.30415047]
["bitfinex","BTCUSD",1726589529043,1.65731067,61266.0,61265.0,0.26463449]
["bitfinex","BTCUSD",1726589529044,2.06668169,61266.0,61265.0,0.26463449]
["bitfinex","BTCUSD",1726589529333,0.163271,61248.0,61241.0,0.000825]
["bitfinex","BTCUSD",1726589529560,0.03,61264.0,61241.0,0.000825]
["bitfinex","BTCUSD",1726589529561,0.163266,61250.0,61241.0,0.000825]
["bitfinex","BTCUSD",1726589529817,0.163268,61249.0,61243.0,0.1]
["bitfinex","BTCUSD",1726589530094,0.32631867,61250.0,61244.0,0.16328]
["bitfinex","BTCUSD",1726589530582,0.008,61248.0,61244.0,0.16328]
["bitfinex","BTCUSD",1726589530792,0.008,61248.0,61245.0,0.163277]
["bitfinex","BTCUSD",1726589531073,0.16305367,61250.0,61243.0,0.426564]
["bitfinex","BTCUSD",1726589531319,0.32631867,61250.0,61244.0,0.163279]
["bitfinex","BTCUSD",1726589531575,0.18405367,61250.0,61245.0,0.326556]
["bitfinex","BTCUSD",1726589531826,0.021,61250.0,61249.0,0.163267]
["bitfinex","BTCUSD",1726589532075,0.011,61250.0,61249.0,0.163267]
["bitfinex","BTCUSD",1726589532330,0.011,61250.0,61249.0,0.489802]
["bitfinex","BTCUSD",1726589532589,0.023,61257.0,61247.0,0.326543]
["bitfinex","BTCUSD",1726589532866,0.16305367,61256.0,61246.0,0.326551]
["bitfinex","BTCUSD",1726589533147,0.163252,61255.0,61249.0,0.163266]
["bitfinex","BTCUSD",1726589533401,0.32630767,61254.0,61248.0,0.163268]
["bitfinex","BTCUSD",1726589533664,0.01,61250.0,61248.0,0.16327]
["bitfinex","BTCUSD",1726589533912,0.011,61250.0,61248.0,0.16327]
["bitfinex","BTCUSD",1726589534152,0.16305367,61254.0,61249.0,0.163266]
["bitfinex","BTCUSD",1726589534918,0.32630767,61254.0,61249.0,0.163267]
["bitfinex","BTCUSD",1726589535182,0.021,61250.0,61249.0,0.163267]
["bitfinex","BTCUSD",1726589536149,0.021,61250.0,61249.0,0.489802]
["bitfinex","BTCUSD",1726589536388,0.021,61250.0,61247.0,0.326542]
["bitfinex","BTCUSD",1726589536646,0.011,61250.0,61248.0,0.326541]
["bitfinex","BTCUSD",1726589536881,0.34030867,61254.0,61249.0,0.163266]
["bitfinex","BTCUSD",1726589537147,0.17705367,61254.0,61250.0,0.163264]
["bitfinex","BTCUSD",1726589537393,0.326515,61253.0,61243.0,0.1]
["bitfinex","BTCUSD",1726589537636,0.01,61250.0,61244.0,0.16328]
["bitfinex","BTCUSD",1726589537894,0.34732067,61250.0,61248.0,0.000824]
["bitfinex","BTCUSD",1726589538175,0.16305367,61250.0,61248.0,0.000824]
["bitfinex","BTCUSD",1726589538580,0.163267,61249.0,61248.0,0.000824]
["bitfinex","BTCUSD",1726589540105,0.97939067,61249.0,61248.0,0.000824]
["bitfinex","BTCUSD",1726589540321,1.00239067,61249.0,61248.0,0.000824]
["bitfinex","BTCUSD",1726589540552,1.13760324,61249.0,61248.0,0.000824]
["bitfinex","BTCUSD",1726589540771,1.39182498,61249.0,61248.0,0.000824]
["bitfinex","BTCUSD",1726589540985,1.40082498,61249.0,61248.0,0.000824]
["bitfinex","BTCUSD",1726589541623,1.07428998,61249.0,61248.0,0.000824]
["bitfinex","BTCUSD",1726589541858,0.25795298,61249.0,61248.0,0.000824]
["bitfinex","BTCUSD",1726589542087,0.74775498,61249.0,61248.0,0.000824]
["bitfinex","BTCUSD",1726589542507,1.07428998,61249.0,61248.0,0.000824]
["bitfinex","BTCUSD",1726589544007,1.40082498,61249.0,61248.0,0.000824]
["bitfinex","BTCUSD",1726589547435,1.71402498,61249.0,61248.0,0.000824]
["bitfinex","BTCUSD",1726589548318,1.71402498,61249.0,61241.0,0.000825]
["bitfinex","BTCUSD",1726589548319,1.143005,61242.0,61241.0,0.000825]
["bitfinex","BTCUSD",1726589548551,1.70853098,61242.0,61241.0,0.000825]
["bitfinex","BTCUSD",1726589548995,1.73853098,61242.0,61241.0,0.000825]
["bitfinex","BTCUSD",1726589549430,1.89853098,61242.0,61241.0,0.000825]
["bitfinex","BTCUSD",1726589551306,2.07163098,61242.0,61241.0,0.000825]
["bitfinex","BTCUSD",1726589551523,2.10930148,61242.0,61241.0,0.000825]
["bitfinex","BTCUSD",1726589551942,2.09530148,61242.0,61241.0,0.000825]
["bitfinex","BTCUSD",1726589552179,2.09530148,61242.0,61237.0,0.00028061]
["bitfinex","BTCUSD",1726589552180,1.762973,61238.0,61237.0,0.00028061]
["bitfinex","BTCUSD",1726589552464,1.762973,61238.0,61230.0,0.001648]
["bitfinex","BTCUSD",1726589552465,0.356631,61231.0,61230.0,0.001648]
["bitfinex","BTCUSD",1726589552686,1.74079198,61231.0,61230.0,0.001648]
["bitfinex","BTCUSD",1726589552905,1.80079198,61231.0,61230.0,0.001648]
["bitfinex","BTCUSD",1726589553133,0.931605,61229.0,61227.0,0.00165]
["bitfinex","BTCUSD",1726589553360,1.90084198,61229.0,61227.0,0.00165]
["bitfinex","BTCUSD",1726589553574,1.89884198,61229.0,61227.0,0.00165]
["bitfinex","BTCUSD",1726589554677,1.91284198,61229.0,61227.0,0.00165]
["bitfinex","BTCUSD",1726589554885,1.92684198,61229.0,61227.0,0.00165]
["bitfinex","BTCUSD",1726589555334,1.91284198,61229.0,61227.0,0.00165]
["bitfinex","BTCUSD",1726589555542,1.89884198,61229.0,61227.0,0.00165]
["bitfinex","BTCUSD",1726589555787,1.88284198,61229.0,61227.0,0.00165]
["bitfinex","BTCUSD",1726589555991,1.58619998,61229.0,61227.0,0.00165]
["bitfinex","BTCUSD",1726589556204,1.74928556,61229.0,61227.0,0.00165]
["bitfinex","BTCUSD",1726589556418,1.58619998,61229.0,61227.0,0.00165]
["bitfinex","BTCUSD",1726589556827,1.91284198,61229.0,61227.0,0.00165]
["bitfinex","BTCUSD",1726589557041,1.89884198,61229.0,61227.0,0.00165]
["bitfinex","BTCUSD",1726589557259,1.60019998,61229.0,61227.0,0.00165]
["bitfinex","BTCUSD",1726589557559,1.62472301,61229.0,61227.0,0.00165]
["bitfinex","BTCUSD",1726589557698,1.60872301,61229.0,61227.0,0.00165]
["bitfinex","BTCUSD",1726589558102,1.62272301,61229.0,61227.0,0.00165]
["bitfinex","BTCUSD",1726589558310,1.60872301,61229.0,61227.0,0.00165]
["bitfinex","BTCUSD",1726589558507,1.56472301,61229.0,61227.0,0.00165]
["bitfinex","BTCUSD",1726589558782,1.15208101,61229.0,61227.0,0.00165]
["bitfinex","BTCUSD",1726589558937,0.023,61227.0,61214.0,0.0988361]
["bitfinex","BTCUSD",1726589559136,0.11052303,61229.0,61214.0,0.1083336]
["bitfinex","BTCUSD",1726589559342,0.11052303,61229.0,61225.0,0.326662]
["bitfinex","BTCUSD",1726589559544,0.11052303,61229.0,61214.0,0.1083336]
["bitfinex","BTCUSD",1726589559545,0.2735767,61229.0,61226.0,0.01081638]
["bitfinex","BTCUSD",1726589559747,0.2735767,61229.0,61221.0,0.326681]
["bitfinex","BTCUSD",1726589559957,0.16305367,61228.0,61222.0,0.01161221]
["bitfinex","BTCUSD",1726589560155,0.16305367,61228.0,61218.0,0.3267]
["bitfinex","BTCUSD",1726589560369,0.16305367,61228.0,61219.0,0.01166205]
["bitfinex","BTCUSD",1726589560577,0.16305367,61228.0,61222.0,0.326674]
["bitfinex","BTCUSD",1726589560770,0.32637767,61228.0,61223.0,0.1749306]
["bitfinex","BTCUSD",1726589560973,0.32637767,61228.0,61223.0,0.0115956]
["bitfinex","BTCUSD",1726589560974,0.326654,61227.0,61223.0,0.0115956]
["bitfinex","BTCUSD",1726589561176,0.326654,61227.0,61215.0,0.1668]
["bitfinex","BTCUSD",1726589561177,0.16305367,61226.0,61219.0,0.326694]
["bitfinex","BTCUSD",1726589561376,0.16305367,61226.0,61221.0,0.163341]
["bitfinex","BTCUSD",1726589561596,0.16305367,61226.0,61222.0,0.01161221]
["bitfinex","BTCUSD",1726589561811,0.16305367,61226.0,61222.0,0.17495121]
["bitfinex","BTCUSD",1726589562008,0.16305367,61226.0,61222.0,0.01161221]
["bitfinex","BTCUSD",1726589562219,0.163332,61225.0,61222.0,0.01161221]
["bitfinex","BTCUSD",1726589562433,0.32638567,61225.0,61222.0,0.01161221]
["bitfinex","BTCUSD",1726589562636,0.16305367,61225.0,61219.0,0.163346]
["bitfinex","BTCUSD",1726589562844,0.326675,61223.0,61215.0,0.1668]
["bitfinex","BTCUSD",1726589563059,0.163345,61220.0,61214.0,0.163359]
["bitfinex","BTCUSD",1726589563274,0.16305367,61219.0,61215.0,0.163356]
["bitfinex","BTCUSD",1726589563488,0.16305367,61219.0,61216.0,0.163355]
["bitfinex","BTCUSD",1726589563709,0.16305367,61219.0,61218.0,0.490051]
["bitfinex","BTCUSD",1726589563906,0.013,61226.0,61222.0,0.163338]
["bitfinex","BTCUSD",1726589564140,0.16305367,61225.0,61224.0,0.163334]
["bitfinex","BTCUSD",1726589564340,0.16305367,61225.0,61212.0,0.00989061]
["bitfinex","BTCUSD",1726589564550,0.008,61219.0,61216.0,0.163355]
["bitfinex","BTCUSD",1726589564768,0.16305367,61218.0,61217.0,0.163353]
["bitfinex","BTCUSD",1726589565009,0.16305367,61218.0,61215.0,0.163357]
["bitfinex","BTCUSD",1726589565243,0.16305367,61218.0,61213.0,0.326723]
["bitfinex","BTCUSD",1726589565445,0.16305367,61218.0,61216.0,0.163355]
["bitfinex","BTCUSD",1726589566297,0.16305367,61218.0,61217.0,0.163353]
["bitfinex","BTCUSD",1726589566497,0.16305367,61218.0,61217.0,0.490059]
["bitfinex","BTCUSD",1726589566714,0.163332,61225.0,61220.0,0.163343]
["bitfinex","BTCUSD",1726589566911,0.163332,61225.0,61218.0,0.3267]
["bitfinex","BTCUSD",1726589566912,0.023,61223.0,61218.0,0.3267]
["bitfinex","BTCUSD",1726589567189,0.4676,61236.0,61221.0,0.326681]
["bitfinex","BTCUSD",1726589567394,0.4676,61236.0,61228.0,0.163322]
["bitfinex","BTCUSD",1726589567395,0.16331,61233.0,61228.0,0.163322]
["bitfinex","BTCUSD",1726589567575,0.16305367,61232.0,61225.0,0.326661]
["bitfinex","BTCUSD",1726589567826,0.163319,61230.0,61223.0,0.32667]
["bitfinex","BTCUSD",1726589568029,0.16305367,61230.0,61222.0,0.163338]
["bitfinex","BTCUSD",1726589568234,0.16305367,61230.0,61222.0,0.163339]
["bitfinex","BTCUSD",1726589568235,0.012,61223.0,61222.0,0.163339]
["bitfinex","BTCUSD",1726589568441,0.16305367,61230.0,61220.0,0.326689]
["bitfinex","BTCUSD",1726589568646,0.16305367,61230.0,61218.0,0.465898]
["bitfinex","BTCUSD",1726589568647,0.163322,61229.0,61218.0,0.465898]
["bitfinex","BTCUSD",1726589568852,0.16305367,61230.0,61221.0,0.163342]
["bitfinex","BTCUSD",1726589569051,0.32637167,61230.0,61221.0,0.163342]
["bitfinex","BTCUSD",1726589569241,0.354629,61232.0,61218.0,0.1392]
["bitfinex","BTCUSD",1726589569242,0.18605367,61229.0,61218.0,0.1392]
["bitfinex","BTCUSD",1726589569443,0.18605367,61229.0,61218.0,0.4659]
["bitfinex","BTCUSD",1726589569682,0.18605367,61229.0,61219.0,0.163346]
["bitfinex","BTCUSD",1726589569683,0.163327,61227.0,61219.0,0.163346]
["bitfinex","BTCUSD",1726589569886,0.163327,61227.0,61218.0,0.1392]
["bitfinex","BTCUSD",1726589569887,0.35393518,61226.0,61218.0,0.163348]
["bitfinex","BTCUSD",1726589570106,0.51726418,61226.0,61218.0,0.163348]
["bitfinex","BTCUSD",1726589570318,0.35393518,61226.0,61219.0,0.163347]
["bitfinex","BTCUSD",1726589570535,0.35393518,61226.0,61219.0,0.01175634]
["bitfinex","BTCUSD",1726589570953,0.35393518,61226.0,61219.0,0.17510234]
["bitfinex","BTCUSD",1726589571164,0.35393518,61226.0,61219.0,0.163346]
["bitfinex","BTCUSD",1726589571346,0.19088151,61221.0,61220.0,0.01173972]
["bitfinex","BTCUSD",1726589571811,0.013,61227.0,61214.0,0.00941907]
["bitfinex","BTCUSD",1726589572022,0.013,61227.0,61226.0,0.163329]
["bitfinex","BTCUSD",1726589572230,0.2,61229.0,61214.0,0.00941907]
["bitfinex","BTCUSD",1726589572433,0.363322,61229.0,61226.0,0.01163495]
["bitfinex","BTCUSD",1726589572640,0.011,61221.0,61214.0,0.00941907]
["bitfinex","BTCUSD",1726589572853,0.011,61221.0,61220.0,0.163345]
["bitfinex","BTCUSD",1726589573079,0.011,61221.0,61214.0,0.00941907]
["bitfinex","BTCUSD",1726589573291,0.011,61221.0,61208.0,0.0007831]
["bitfinex","BTCUSD",1726589573292,0.19088151,61217.0,61210.0,0.163371]
["bitfinex","BTCUSD",1726589573507,0.19088151,61217.0,61209.0,0.263374]
["bitfinex","BTCUSD",1726589573508,0.163361,61215.0,61209.0,0.263374]
["bitfinex","BTCUSD",1726589573714,0.163358,61215.0,61209.0,0.263373]
["bitfinex","BTCUSD",1726589573918,0.326696,61219.0,61208.0,0.0007831]
["bitfinex","BTCUSD",1726589573919,0.19088151,61213.0,61208.0,0.0007831]
["bitfinex","BTCUSD",1726589574124,0.35393518,61213.0,61208.0,0.0007831]
["bitfinex","BTCUSD",1726589574347,0.163374,61209.0,61208.0,0.0007831]
["bitfinex","BTCUSD",1726589574991,0.86705818,61209.0,61208.0,0.0007831]
["bitfinex","BTCUSD",1726589575423,0.65317667,61209.0,61208.0,0.0007831]
["bitfinex","BTCUSD",1726589575632,1.03278375,61209.0,61208.0,0.0007831]
["bitfinex","BTCUSD",1726589575839,1.0327833,61209.0,61208.0,0.0017831]
["bitfinex","BTCUSD",1726589576045,0.7060343,61209.0,61208.0,0.0017831]
["bitfinex","BTCUSD",1726589576254,0.7060343,61209.0,61208.0,0.0007831]
["bitfinex","BTCUSD",1726589576466,1.0417833,61209.0,61208.0,0.0007831]
["bitfinex","BTCUSD",1726589576686,0.7230343,61209.0,61208.0,0.0007831]
["bitfinex","BTCUSD",1726589576895,1.0497833,61209.0,61208.0,0.0007831]
["bitfinex","BTCUSD",1726589577112,1.24066481,61209.0,61208.0,0.0007831]
["bitfinex","BTCUSD",1726589577815,1.23166481,61209.0,61208.0,0.0007831]
["bitfinex","BTCUSD",1726589578045,0.89691581,61209.0,61208.0,0.0007831]
["bitfinex","BTCUSD",1726589578543,0.90791581,61209.0,61208.0,0.0007831]
["bitfinex","BTCUSD",1726589578788,1.22366481,61209.0,61208.0,0.0007831]
["bitfinex","BTCUSD",1726589579038,0.23923163,61209.0,61208.0,0.0007831]
["bitfinex","BTCUSD",1726589579281,0.826872,61209.0,61208.0,0.0007831]
["bitfinex","BTCUSD",1726589579537,1.39652027,61209.0,61208.0,0.0007831]
["bitfinex","BTCUSD",1726589579808,1.41052027,61209.0,61208.0,0.0007831]
["bitfinex","BTCUSD",1726589580852,1.73726927,61209.0,61208.0,0.0007831]
["bitfinex","BTCUSD",1726589581101,1.72326927,61209.0,61208.0,0.0007831]
["bitfinex","BTCUSD",1726589581355,1.38252027,61209.0,61208.0,0.0007831]
["bitfinex","BTCUSD",1726589581599,1.39652027,61209.0,61208.0,0.0007831]
["bitfinex","BTCUSD",1726589581856,1.41052027,61209.0,61208.0,0.0007831]
["bitfinex","BTCUSD",1726589582098,1.38252027,61209.0,61208.0,0.0007831]
["bitfinex","BTCUSD",1726589582341,1.41052027,61209.0,61208.0,0.0007831]
["bitfinex","BTCUSD",1726589582534,1.39652027,61209.0,61208.0,0.0007831]
["bitfinex","BTCUSD",1726589582714,1.38252027,61209.0,61208.0,0.0007831]
["bitfinex","BTCUSD",1726589582972,1.39652027,61209.0,61208.0,0.0007831]
["bitfinex","BTCUSD",1726589583201,2.01556927,61209.0,61208.0,0.0007831]
["bitfinex","BTCUSD",1726589583422,1.77882027,61209.0,61208.0,0.0007831]
["bitfinex","BTCUSD",1726589584148,1.78082027,61209.0,61208.0,0.0007831]
["bitfinex","BTCUSD",1726589584575,2.20556927,61209.0,61208.0,0.0007831]
["bitfinex","BTCUSD",1726589584755,2.20756927,61209.0,61208.0,0.0007831]
["bitfinex","BTCUSD",1726589585248,2.20556927,61209.0,61208.0,0.0007831]
["bitfinex","BTCUSD",1726589585460,1.86482027,61209.0,61208.0,0.0007831]
["bitfinex","BTCUSD",1726589585673,1.89282027,61209.0,61208.0,0.0007831]
["bitfinex","BTCUSD",1726589585894,1.08377127,61209.0,61208.0,0.0007831]
["bitfinex","BTCUSD",1726589586109,1.39652027,61209.0,61208.0,0.0007831]
["bitfinex","BTCUSD",1726589586335,0.73402227,61209.0,61208.0,0.0016081]
["bitfinex","BTCUSD",1726589586771,1.09077127,61209.0,61208.0,0.0016081]
["bitfinex","BTCUSD",1726589587184,1.06077127,61209.0,61208.0,0.0016081]
["bitfinex","BTCUSD",1726589587396,1.09077127,61209.0,61208.0,0.0016081]
["bitfinex","BTCUSD",1726589587609,1.08577127,61209.0,61208.0,0.0016081]
["bitfinex","BTCUSD",1726589588049,0.326769,61206.0,61200.0,0.1501735]
["bitfinex","BTCUSD",1726589588265,0.163388,61204.0,61201.0,0.163395]
["bitfinex","BTCUSD",1726589588485,0.16305367,61205.0,61199.0,0.000825]
["bitfinex","BTCUSD",1726589588686,0.023,61209.0,61199.0,0.000825]
["bitfinex","BTCUSD",1726589588687,0.014,61209.0,61200.0,0.295]
["bitfinex","BTCUSD",1726589588896,0.014,61209.0,61205.0,0.326769]
["bitfinex","BTCUSD",1726589589148,0.177375,61209.0,61205.0,0.163384]
["bitfinex","BTCUSD",1726589589358,0.326744,61210.0,61205.0,0.163384]
["bitfinex","BTCUSD",1726589589359,0.014,61206.0,61205.0,0.163384]
["bitfinex","BTCUSD",1726589589586,0.163373,61210.0,61202.0,0.326786]
["bitfinex","BTCUSD",1726589589796,0.163369,61211.0,61207.0,0.163378]
["bitfinex","BTCUSD",1726589590003,0.163372,61210.0,61206.0,0.163382]
["bitfinex","BTCUSD",1726589590656,0.32642367,61211.0,61207.0,0.163379]
["bitfinex","BTCUSD",1726589590881,0.014,61209.0,61206.0,0.163382]
["bitfinex","BTCUSD",1726589591084,0.163372,61210.0,61206.0,0.163382]
["bitfinex","BTCUSD",1726589591299,0.013,61209.0,61206.0,0.163382]
["bitfinex","BTCUSD",1726589591508,0.013,61209.0,61205.0,0.163385]
["bitfinex","BTCUSD",1726589591729,0.340748,61210.0,61202.0,0.326785]
["bitfinex","BTCUSD",1726589591942,0.163378,61208.0,61204.0,0.163387]
["bitfinex","BTCUSD",1726589592160,0.012,61209.0,61200.0,0.30458498]
["bitfinex","BTCUSD",1726589592372,0.025,61209.0,61200.0,0.295]
["bitfinex","BTCUSD",1726589592585,0.19088151,61203.0,61199.0,0.000825]
["bitfinex","BTCUSD",1726589593037,0.19088151,61207.0,61201.0,0.326791]
["bitfinex","BTCUSD",1726589593244,0.013,61209.0,61202.0,0.326782]
["bitfinex","BTCUSD",1726589593464,0.013,61209.0,61199.0,0.000825]
["bitfinex","BTCUSD",1726589593688,0.013,61209.0,61208.0,0.163377]
["bitfinex","BTCUSD",1726589594317,0.013,61209.0,61208.0,0.816885]
["bitfinex","BTCUSD",1726589594903,0.013,61209.0,61208.0,0.490131]
["bitfinex","BTCUSD",1726589595127,0.014,61210.0,61209.0,0.163374]
["bitfinex","BTCUSD",1726589595443,0.014,61210.0,61207.0,0.163379]
["bitfinex","BTCUSD",1726589595444,0.013,61209.0,61207.0,0.163379]
["bitfinex","BTCUSD",1726589595665,0.023,61209.0,61203.0,0.1347]
["bitfinex","BTCUSD",1726589595868,0.023,61209.0,61206.0,0.16338]
["bitfinex","BTCUSD",1726589595869,0.032,61209.0,61206.0,0.16338]
["bitfinex","BTCUSD",1726589596090,0.022,61209.0,61207.0,0.163379]
["bitfinex","BTCUSD",1726589596312,0.16337,61211.0,61207.0,0.163379]
["bitfinex","BTCUSD",1726589596513,0.012,61209.0,61207.0,0.163379]
["bitfinex","BTCUSD",1726589596960,0.012,61209.0,61202.0,0.326785]
["bitfinex","BTCUSD",1726589597165,0.012,61209.0,61206.0,0.16338]
["bitfinex","BTCUSD",1726589597357,0.012,61209.0,61207.0,0.163379]
["bitfinex","BTCUSD",1726589597555,0.012,61209.0,61208.0,0.163377]
["bitfinex","BTCUSD",1726589597886,0.012,61210.0,61206.0,0.326762]
["bitfinex","BTCUSD",1726589598025,0.36024651,61213.0,61206.0,0.326762]
["bitfinex","BTCUSD",1726589598236,0.163367,61212.0,61207.0,0.326756]
["bitfinex","BTCUSD",1726589598413,0.2,61212.0,61211.0,0.163369]
["bitfinex","BTCUSD",1726589598814,0.2,61212.0,61211.0,0.490107]
["bitfinex","BTCUSD",1726589599024,0.2,61212.0,61211.0,0.163369]
["bitfinex","BTCUSD",1726589599323,0.2,61212.0,61211.0,1.286283]
["bitfinex","BTCUSD",1726589599532,0.214,61212.0,61211.0,0.490107]
["bitfinex","BTCUSD",1726589599758,0.2,61212.0,61211.0,0.490107]
["bitfinex","BTCUSD",1726589600035,0.2,61212.0,61211.0,0.816845]
["bitfinex","BTCUSD",1726589601145,0.214,61212.0,61211.0,0.816845]
["bitfinex","BTCUSD",1726589601351,0.2,61212.0,61211.0,0.816845]
["bitfinex","BTCUSD",1726589601560,0.213,61212.0,61211.0,0.816845]
["bitfinex","BTCUSD",1726589601771,0.223,61212.0,61211.0,0.163369]
["bitfinex","BTCUSD",1726589601983,0.21,61212.0,61209.0,0.326745]
["bitfinex","BTCUSD",1726589603155,0.218,61212.0,61211.0,0.816845]
["bitfinex","BTCUSD",1726589603628,0.218,61212.0,61211.0,0.490107]
["bitfinex","BTCUSD",1726589604039,0.209,61212.0,61208.0,0.326754]
["bitfinex","BTCUSD",1726589604254,0.209,61212.0,61211.0,0.163369]
["bitfinex","BTCUSD",1726589604456,0.207,61212.0,61211.0,0.163369]
["bitfinex","BTCUSD",1726589604665,0.2,61212.0,61211.0,0.163369]
["bitfinex","BTCUSD",1726589604810,0.208,61212.0,61211.0,0.163369]
["bitfinex","BTCUSD",1726589605023,0.217,61212.0,61210.0,0.163371]
["bitfinex","BTCUSD",1726589605198,0.2,61212.0,61211.0,0.163369]
["bitfinex","BTCUSD",1726589605639,0.54542067,61212.0,61209.0,0.163373]
["bitfinex","BTCUSD",1726589605879,0.53542067,61212.0,61209.0,0.163373]
["bitfinex","BTCUSD",1726589606081,0.53542067,61212.0,61211.0,0.163369]
["bitfinex","BTCUSD",1726589606082,0.2,61212.0,61211.0,0.163369]
["bitfinex","BTCUSD",1726589606960,0.208,61212.0,61211.0,0.163369]
["bitfinex","BTCUSD",1726589607351,0.217,61212.0,61211.0,0.490107]
["bitfinex","BTCUSD",1726589607520,0.26992653,61212.0,61211.0,0.490107]
["bitfinex","BTCUSD",1726589607920,0.28092653,61212.0,61211.0,0.490107]
["bitfinex","BTCUSD",1726589608124,0.27192653,61212.0,61211.0,0.490107]
["bitfinex","BTCUSD",1726589608451,0.27292653,61212.0,61211.0,0.490107]
["bitfinex","BTCUSD",1726589608653,0.23,61212.0,61211.0,0.816845]
["bitfinex","BTCUSD",1726589608857,0.21,61212.0,61211.0,0.816845]
["bitfinex","BTCUSD",1726589609056,0.211,61212.0,61211.0,0.816845]
["bitfinex","BTCUSD",1726589609436,0.221,61212.0,61211.0,0.816845]
["bitfinex","BTCUSD",1726589609855,0.211,61212.0,61211.0,0.816845]
["bitfinex","BTCUSD",1726589610055,0.211,61212.0,61211.0,0.82671338]
["bitfinex","BTCUSD",1726589610439,0.207,61212.0,61211.0,1.15345138]
["bitfinex","BTCUSD",1726589610643,0.207,61212.0,61211.0,0.82671338]
["bitfinex","BTCUSD",1726589610877,0.216,61212.0,61211.0,0.82671338]
["bitfinex","BTCUSD",1726589611158,0.207,61212.0,61211.0,0.82638384]
["bitfinex","BTCUSD",1726589611568,0.206,61212.0,61211.0,0.81651546]
["bitfinex","BTCUSD",1726589611774,0.2,61212.0,61211.0,0.81651546]
["bitfinex","BTCUSD",1726589611983,0.205,61212.0,61204.0,0.1]
["bitfinex","BTCUSD",1726589612195,0.213,61212.0,61210.0,0.163371]
["bitfinex","BTCUSD",1726589612397,0.20165,61212.0,61211.0,0.163369]
["bitfinex","BTCUSD",1726589612606,0.20165,61212.0,61211.0,0.490107]
["bitfinex","BTCUSD",1726589612754,0.20665,61212.0,61211.0,0.816845]
["bitfinex","BTCUSD",1726589616356,0.50706025,61203.0,61202.0,0.000825]
["bitfinex","BTCUSD",1726589616589,0.01688925,61203.0,61202.0,0.000825]
["bitfinex","BTCUSD",1726589617048,0.01688925,61203.0,61202.0,0.164218]
["bitfinex","BTCUSD",1726589617313,0.01688925,61203.0,61202.0,0.000825]
["bitfinex","BTCUSD",1726589617561,0.01693986,61203.0,61202.0,0.000825]
["bitfinex","BTCUSD",1726589617800,0.19332986,61203.0,61202.0,0.000825]
["bitfinex","BTCUSD",1726589618027,0.02993986,61203.0,61202.0,0.000825]
["bitfinex","BTCUSD",1726589618262,0.01693986,61203.0,61202.0,0.000825]
["bitfinex","BTCUSD",1726589618576,0.02593986,61203.0,61202.0,0.000825]
["bitfinex","BTCUSD",1726589618808,0.01693986,61203.0,61202.0,0.000825]
["bitfinex","BTCUSD",1726589619040,0.18032986,61203.0,61202.0,0.000825]
["bitfinex","BTCUSD",1726589619291,0.51911086,61203.0,61202.0,0.000825]
["bitfinex","BTCUSD",1726589619516,0.502171,61203.0,61202.0,0.000825]
["bitfinex","BTCUSD",1726589619765,0.16339,61203.0,61202.0,0.000825]
["bitfinex","BTCUSD",1726589619996,0.17139,61203.0,61202.0,0.000825]
["bitfinex","BTCUSD",1726589620219,0.18239,61203.0,61202.0,0.000825]
["bitfinex","BTCUSD",1726589620435,0.498171,61203.0,61202.0,0.000825]
["bitfinex","BTCUSD",1726589620662,0.824952,61203.0,61202.0,0.000825]
["bitfinex","BTCUSD",1726589620878,0.506171,61203.0,61202.0,0.000825]
["bitfinex","BTCUSD",1726589621083,0.832952,61203.0,61202.0,0.000825]
["bitfinex","BTCUSD",1726589621299,0.824952,61203.0,61202.0,0.000825]
["bitfinex","BTCUSD",1726589621504,0.503171,61203.0,61202.0,0.000825]
["bitfinex","BTCUSD",1726589621910,0.837952,61203.0,61202.0,0.000825]
["bitfinex","BTCUSD",1726589622361,1.04586057,61203.0,61202.0,0.000825]
["bitfinex","BTCUSD",1726589622573,0.8828069,61203.0,61202.0,0.000825]
["bitfinex","BTCUSD",1726589622755,0.840952,61203.0,61202.0,0.000825]
["bitfinex","BTCUSD",1726589623389,0.829952,61203.0,61202.0,0.000825]
["bitfinex","BTCUSD",1726589623860,0.86980557,61203.0,61202.0,0.000825]
["bitfinex","BTCUSD",1726589624069,0.88180557,61203.0,61202.0,0.000825]
["bitfinex","BTCUSD",1726589624278,1.04485924,61203.0,61202.0,0.000825]
["bitfinex","BTCUSD",1726589624488,1.03285924,61203.0,61202.0,0.000825]
["bitfinex","BTCUSD",1726589624697,1.04685924,61203.0,61202.0,0.000825]
["bitfinex","BTCUSD",1726589625018,1.37364024,61203.0,61202.0,0.000825]
["bitfinex","BTCUSD",1726589625423,1.37264024,61203.0,61202.0,0.000825]
["bitfinex","BTCUSD",1726589625788,1.38664024,61203.0,61202.0,0.000825]
["bitfinex","BTCUSD",1726589626026,1.37364024,61203.0,61202.0,0.000825]
["bitfinex","BTCUSD",1726589626225,1.04685924,61203.0,61202.0,0.000825]
["bitfinex","BTCUSD",1726589626459,1.06085924,61203.0,61202.0,0.000825]
["bitfinex","BTCUSD",1726589626668,1.38764024,61203.0,61202.0,0.000825]
["bitfinex","BTCUSD",1726589626874,1.06085924,61203.0,61202.0,0.000825]
["bitfinex","BTCUSD",1726589627088,1.04685924,61203.0,61202.0,0.000825]
["bitfinex","BTCUSD",1726589627351,1.06085924,61203.0,61202.0,0.000825]
["bitfinex","BTCUSD",1726589627556,1.38764024,61203.0,61202.0,0.000825]
["bitfinex","BTCUSD",1726589628162,0.88380557,61203.0,61202.0,0.000825]
["bitfinex","BTCUSD",1726589628396,1.21058657,61203.0,61202.0,0.000825]
["bitfinex","BTCUSD",1726589629083,1.22458657,61203.0,61202.0,0.000825]
["bitfinex","BTCUSD",1726589629333,1.21058657,61203.0,61202.0,0.000825]
["bitfinex","BTCUSD",1726589629535,0.88380557,61203.0,61202.0,0.000825]
["bitfinex","BTCUSD",1726589630017,1.37364024,61203.0,61202.0,0.000825]
["bitfinex","BTCUSD",1726589630251,1.38764024,61203.0,61202.0,0.000825]
["bitfinex","BTCUSD",1726589630497,1.37364024,61203.0,61202.0,0.000825]
["bitfinex","BTCUSD",1726589630763,1.06085924,61203.0,61202.0,0.000825]
["bitfinex","BTCUSD",1726589631254,0.24424357,61203.0,61202.0,0.000825]
["bitfinex","BTCUSD",1726589631533,0.57102457,61203.0,61202.0,0.000825]
["bitfinex","BTCUSD",1726589631794,0.88380557,61203.0,61202.0,0.000825]
["bitfinex","BTCUSD",1726589632044,0.89780557,61203.0,61202.0,0.000825]
["bitfinex","BTCUSD",1726589633058,0.163399,61200.0,61196.0,0.163407]
["bitfinex","BTCUSD",1726589634332,0.163401,61199.0,61196.0,0.163407]
["bitfinex","BTCUSD",1726589634588,0.163399,61200.0,61197.0,0.163406]
["bitfinex","BTCUSD",1726589634863,0.014,61203.0,61202.0,0.326786]
["bitfinex","BTCUSD",1726589635146,0.006,61213.0,61199.0,1.143807]
["bitfinex","BTCUSD",1726589635147,0.014,61200.0,61199.0,1.143807]
["bitfinex","BTCUSD",1726589635425,0.163371,61211.0,61199.0,1.143807]
["bitfinex","BTCUSD",1726589635426,0.163375,61209.0,61206.0,0.163382]
["bitfinex","BTCUSD",1726589635666,0.006,61213.0,61202.0,0.000824]
["bitfinex","BTCUSD",1726589635922,0.006,61213.0,61211.0,0.490107]
["bitfinex","BTCUSD",1726589636158,0.006,61213.0,61211.0,1.143583]
["bitfinex","BTCUSD",1726589637085,0.006,61213.0,61211.0,1.30663667]
["bitfinex","BTCUSD",1726589637303,0.006,61213.0,61211.0,1.26663667]
["bitfinex","BTCUSD",1726589637734,0.00865,61212.0,61211.0,1.26663667]
["bitfinex","BTCUSD",1726589637955,0.00165,61212.0,61211.0,1.26663667]
["bitfinex","BTCUSD",1726589638164,0.00865,61212.0,61211.0,1.26663667]
["bitfinex","BTCUSD",1726589638374,0.00865,61212.0,61211.0,1.26863667]
["bitfinex","BTCUSD",1726589638559,0.00165,61212.0,61211.0,1.26863667]
["bitfinex","BTCUSD",1726589639028,0.00165,61212.0,61211.0,1.27063667]
["bitfinex","BTCUSD",1726589639891,0.00165,61212.0,61211.0,1.27853067]
["bitfinex","BTCUSD",1726589640740,0.00165,61212.0,61211.0,1.28053067]
["bitfinex","BTCUSD",1726589642925,0.00165,61212.0,61211.0,2.5348822]
["bitfinex","BTCUSD",1726589643132,0.00165,61212.0,61211.0,2.5368822]
["bitfinex","BTCUSD",1726589643344,0.00124153,61212.0,61211.0,2.5368822]
["bitfinex","BTCUSD",1726589643772,0.00124153,61212.0,61211.0,2.5668822]
["bitfinex","BTCUSD",1726589644214,0.00124153,61212.0,61211.0,2.5628822]
["bitfinex","BTCUSD",1726589644426,0.00124153,61212.0,61211.0,2.5648822]
["bitfinex","BTCUSD",1726589644632,0.00124153,61212.0,61211.0,2.5638822]
["bitfinex","BTCUSD",1726589645058,0.00224153,61212.0,61211.0,2.5648822]
["bitfinex","BTCUSD",1726589645475,0.00224153,61212.0,61211.0,2.5638822]
["bitfinex","BTCUSD",1726589645682,0.00324153,61212.0,61211.0,2.5658822]
["bitfinex","BTCUSD",1726589645891,0.00124153,61212.0,61211.0,2.5628822]
["bitfinex","BTCUSD",1726589646113,0.00224153,61212.0,61211.0,2.5638822]
["bitfinex","BTCUSD",1726589646338,0.00165,61218.0,61211.0,2.5638822]
["bitfinex","BTCUSD",1726589646339,0.00165,61218.0,61216.0,0.927655]
["bitfinex","BTCUSD",1726589646563,0.00165,61218.0,61216.0,2.52321218]
["bitfinex","BTCUSD",1726589646784,0.00165,61218.0,61216.0,3.18734512]
["bitfinex","BTCUSD",1726589646993,0.00165,61218.0,61216.0,3.84076712]
["bitfinex","BTCUSD",1726589648082,0.00224271,61217.0,61216.0,3.84676712]
["bitfinex","BTCUSD",1726589648818,0.00224271,61217.0,61216.0,3.85376712]
["bitfinex","BTCUSD",1726589648819,0.00324271,61217.0,61216.0,3.85376712]
["bitfinex","BTCUSD",1726589649047,0.00165,61226.0,61225.0,2.237646]
["bitfinex","BTCUSD",1726589649221,0.00165,61226.0,61225.0,2.59158118]
["bitfinex","BTCUSD",1726589649982,0.00165,61226.0,61225.0,2.91824418]
["bitfinex","BTCUSD",1726589650238,1e-06,61226.0,61225.0,2.96824418]
["bitfinex","BTCUSD",1726589650494,0.00165,61242.0,61241.0,1.739201]
["bitfinex","BTCUSD",1726589650734,0.00165,61242.0,61241.0,2.09313618]
["bitfinex","BTCUSD",1726589650989,0.00165,61242.0,61241.0,2.94971418]
["bitfinex","BTCUSD",1726589651238,0.0040174,61248.0,61247.0,1.851457]
["bitfinex","BTCUSD",1726589651473,0.0040174,61248.0,61247.0,5.67296857]
["bitfinex","BTCUSD",1726589651722,0.001648,61263.0,61260.0,1.43555051]
["bitfinex","BTCUSD",1726589651982,0.001648,61263.0,61260.0,1.40572267]
["bitfinex","BTCUSD",1726589652250,0.001648,61263.0,61261.0,0.1]
["bitfinex","BTCUSD",1726589652775,0.491341,61263.0,61262.0,0.01096014]
["bitfinex","BTCUSD",1726589653027,0.16326,61252.0,61248.0,0.2731552]
["bitfinex","BTCUSD",1726589653296,0.19088151,61258.0,61248.0,0.4364252]
["bitfinex","BTCUSD",1726589653540,0.19088151,61258.0,61252.0,0.163258]
["bitfinex","BTCUSD",1726589653774,0.18010872,61257.0,61253.0,0.163257]
["bitfinex","BTCUSD",1726589654009,0.18011072,61256.0,61251.0,0.326523]
["bitfinex","BTCUSD",1726589654224,0.01686172,61255.0,61253.0,0.01110947]
["bitfinex","BTCUSD",1726589654531,0.19088151,61258.0,61252.0,0.17438406]
["bitfinex","BTCUSD",1726589654765,0.163249,61256.0,61254.0,0.01109287]
["bitfinex","BTCUSD",1726589655005,0.163249,61256.0,61252.0,0.164258]
["bitfinex","BTCUSD",1726589655006,0.20288151,61258.0,61253.0,0.01092949]
["bitfinex","BTCUSD",1726589655250,0.163254,61255.0,61252.0,0.001]
["bitfinex","BTCUSD",1726589655489,0.009,61255.0,61254.0,0.01091289]
["bitfinex","BTCUSD",1726589655726,0.173251,61255.0,61253.0,0.01292949]
["bitfinex","BTCUSD",1726589655974,0.173251,61255.0,61254.0,0.01091289]
["bitfinex","BTCUSD",1726589656229,0.01,61255.0,61254.0,0.01091289]
["bitfinex","BTCUSD",1726589656495,0.01,61255.0,61254.0,0.17416689]
["bitfinex","BTCUSD",1726589656750,0.01,61255.0,61254.0,0.82718489]
["bitfinex","BTCUSD",1726589657228,0.001,61255.0,61254.0,0.01091289]
["bitfinex","BTCUSD",1726589657486,0.326494,61257.0,61254.0,0.01091289]
["bitfinex","BTCUSD",1726589657712,0.163251,61255.0,61254.0,0.01091289]
["bitfinex","BTCUSD",1726589657945,0.20088151,61258.0,61253.0,0.001]
["bitfinex","BTCUSD",1726589657946,0.163254,61254.0,61253.0,0.001]
["bitfinex","BTCUSD",1726589658164,0.163254,61254.0,61246.0,0.326551]
["bitfinex","BTCUSD",1726589658165,0.163258,61253.0,61248.0,0.16327]
["bitfinex","BTCUSD",1726589658385,0.68064651,61254.0,61253.0,0.01092949]
["bitfinex","BTCUSD",1726589658595,0.35413751,61254.0,61251.0,0.163262]
["bitfinex","BTCUSD",1726589658811,0.163259,61253.0,61248.0,0.163268]
["bitfinex","BTCUSD",1726589659024,0.182252,61255.0,61254.0,0.001]
["bitfinex","BTCUSD",1726589659238,0.172252,61255.0,61254.0,0.001]
["bitfinex","BTCUSD",1726589659459,0.172252,61255.0,61254.0,0.01191289]
["bitfinex","BTCUSD",1726589659709,0.172252,61255.0,61254.0,0.001]
["bitfinex","BTCUSD",1726589660123,0.009,61255.0,61254.0,0.01191289]
["bitfinex","BTCUSD",1726589660594,0.16325,61256.0,61254.0,0.01091289]
["bitfinex","BTCUSD",1726589660801,0.163251,61255.0,61253.0,0.001]
["bitfinex","BTCUSD",1726589661013,0.163251,61255.0,61252.0,0.163258]
["bitfinex","BTCUSD",1726589661014,0.001648,61254.0,61252.0,0.163258]
["bitfinex","BTCUSD",1726589661890,0.001648,61254.0,61251.0,0.163261]
["bitfinex","BTCUSD",1726589662109,0.326515,61253.0,61248.0,0.000824]
["bitfinex","BTCUSD",1726589662326,0.001648,61254.0,61248.0,0.000824]
["bitfinex","BTCUSD",1726589662544,0.001648,61254.0,61252.0,0.163259]
["bitfinex","BTCUSD",1726589662963,0.001648,61254.0,61251.0,0.326524]
["bitfinex","BTCUSD",1726589663179,0.001648,61254.0,61252.0,0.326519]
["bitfinex","BTCUSD",1726589663387,0.001648,61254.0,61253.0,0.163257]
["bitfinex","BTCUSD",1726589663770,0.01851332,61254.0,61252.0,0.001]
["bitfinex","BTCUSD",1726589664000,0.01851332,61254.0,61252.0,0.002]
["bitfinex","BTCUSD",1726589664001,0.01686532,61253.0,61252.0,0.002]
["bitfinex","BTCUSD",1726589664190,0.01686532,61253.0,61252.0,0.001]
["bitfinex","BTCUSD",1726589664457,0.01686532,61253.0,61252.0,0.163259]
["bitfinex","BTCUSD",1726589664665,0.018648,61254.0,61253.0,0.001]
["bitfinex","BTCUSD",1726589664872,0.009648,61254.0,61253.0,0.001]
["bitfinex","BTCUSD",1726589665589,0.001648,61254.0,61252.0,0.164259]
["bitfinex","BTCUSD",1726589665835,0.001648,61254.0,61252.0,0.001]
["bitfinex","BTCUSD",1726589666083,0.164903,61254.0,61249.0,0.326532]
["bitfinex","BTCUSD",1726589666285,0.326515,61253.0,61248.0,0.000824]
["bitfinex","BTCUSD",1726589666512,0.164905,61254.0,61251.0,0.163261]
["bitfinex","BTCUSD",1726589666769,0.164905,61254.0,61251.0,0.163262]
["bitfinex","BTCUSD",1726589666770,0.001648,61254.0,61251.0,0.163262]
["bitfinex","BTCUSD",1726589666985,0.001648,61254.0,61250.0,0.326527]
["bitfinex","BTCUSD",1726589666986,0.001648,61254.0,61253.0,0.163257]
["bitfinex","BTCUSD",1726589667203,0.001648,61254.0,61252.0,0.17520508]
["bitfinex","BTCUSD",1726589667423,0.010648,61254.0,61253.0,0.01192949]
["bitfinex","BTCUSD",1726589667602,0.001648,61254.0,61253.0,0.01092949]
["bitfinex","BTCUSD",1726589667805,0.018648,61254.0,61253.0,0.01092949]
["bitfinex","BTCUSD",1726589668162,0.001648,61254.0,61253.0,0.01092949]
["bitfinex","BTCUSD",1726589668366,0.001648,61254.0,61252.0,0.001]
["bitfinex","BTCUSD",1726589668571,0.018648,61254.0,61253.0,0.33844349]
["bitfinex","BTCUSD",1726589668754,0.018648,61254.0,61253.0,0.17518649]
["bitfinex","BTCUSD",1726589668962,0.018648,61254.0,61253.0,0.17618649]
["bitfinex","BTCUSD",1726589669187,0.027648,61254.0,61253.0,0.01292949]
["bitfinex","BTCUSD",1726589670016,0.182902,61254.0,61253.0,0.01192949]
["bitfinex","BTCUSD",1726589670237,0.164902,61254.0,61253.0,0.01092949]
["bitfinex","BTCUSD",1726589670447,0.009648,61254.0,61253.0,0.01092949]
["bitfinex","BTCUSD",1726589670654,0.018648,61254.0,61252.0,0.002]
["bitfinex","BTCUSD",1726589670877,0.018648,61254.0,61253.0,0.01092949]
["bitfinex","BTCUSD",1726589670878,0.010648,61254.0,61253.0,0.01092949]
["bitfinex","BTCUSD",1726589671079,0.018648,61254.0,61253.0,0.01192949]
["bitfinex","BTCUSD",1726589671276,0.517411,61254.0,61253.0,0.01292949]
["bitfinex","BTCUSD",1726589671487,0.81792,61254.0,61253.0,0.01092949]
["bitfinex","BTCUSD",1726589671723,0.491411,61254.0,61253.0,0.01092949]
["bitfinex","BTCUSD",1726589671929,0.163257,61253.0,61252.0,0.002]
["bitfinex","BTCUSD",1726589672135,0.163257,61253.0,61252.0,0.001]
["bitfinex","BTCUSD",1726589672344,0.489771,61253.0,61252.0,0.01194608]
["bitfinex","BTCUSD",1726589672775,1.281399,61253.0,61252.0,0.01194608]
["bitfinex","BTCUSD",1726589673034,1.46745267,61253.0,61252.0,0.001]
["bitfinex","BTCUSD",1726589673689,1.52035417,61253.0,61252.0,0.001]
["bitfinex","BTCUSD",1726589673910,0.816337,61249.0,61248.0,0.000824]
["bitfinex","BTCUSD",1726589674113,1.00721851,61249.0,61248.0,0.000824]
["bitfinex","BTCUSD",1726589674314,1.33375351,61249.0,61248.0,0.000824]
["bitfinex","BTCUSD",1726589675211,1.33975351,61249.0,61248.0,0.000824]
["bitfinex","BTCUSD",1726589676159,1.52580718,61249.0,61248.0,0.000824]
["bitfinex","BTCUSD",1726589676550,1.57871909,61249.0,61248.0,0.000824]
["bitfinex","BTCUSD",1726589676991,1.57571909,61249.0,61248.0,0.000824]
["bitfinex","BTCUSD",1726589677196,1.57271909,61249.0,61248.0,0.000824]
["bitfinex","BTCUSD",1726589677433,1.91125409,61249.0,61248.0,0.002824]
["bitfinex","BTCUSD",1726589677661,1.90525409,61249.0,61248.0,0.001824]
["bitfinex","BTCUSD",1726589677875,1.92212849,61249.0,61248.0,0.001824]
["bitfinex","BTCUSD",1726589678070,1.92812849,61249.0,61248.0,0.001824]
["bitfinex","BTCUSD",1726589678322,1.93512849,61249.0,61248.0,0.001824]
["bitfinex","BTCUSD",1726589678546,1.60859349,61249.0,61248.0,0.001824]
["bitfinex","BTCUSD",1726589678766,1.61159349,61249.0,61248.0,0.001824]
["bitfinex","BTCUSD",1726589679938,1.58959349,61249.0,61248.0,0.000824]
["bitfinex","BTCUSD",1726589680171,1.60059349,61249.0,61248.0,0.001574]
["bitfinex","BTCUSD",1726589680422,1.61259349,61249.0,61248.0,0.002574]
["bitfinex","BTCUSD",1726589680655,1.58959349,61249.0,61248.0,0.000574]
["bitfinex","BTCUSD",1726589680882,1.60359349,61249.0,61248.0,0.001574]
["bitfinex","BTCUSD",1726589681105,1.60071909,61249.0,61248.0,0.001574]
["bitfinex","BTCUSD",1726589681319,1.61762074,61249.0,61248.0,0.001574]
["bitfinex","BTCUSD",1726589681650,1.63162074,61249.0,61248.0,0.002574]
["bitfinex","BTCUSD",1726589683506,1.63161588,61249.0,61248.0,0.002574]
["bitfinex","BTCUSD",1726589685799,1.98815088,61249.0,61248.0,0.002574]
["bitfinex","BTCUSD",1726589686044,1.66161588,61249.0,61248.0,0.002574]
["bitfinex","BTCUSD",1726589686252,1.98815088,61249.0,61248.0,0.002574]
["bitfinex","BTCUSD",1726589686871,2.62973646,61249.0,61248.0,0.002574]
["bitfinex","BTCUSD",1726589687139,0.1673,61238.0,61215.0,0.24488397]
["bitfinex","BTCUSD",1726589687392,0.19088151,61236.0,61231.0,0.24488397]
["bitfinex","BTCUSD",1726589687636,0.0698087,61235.0,61227.0,0.326648]
["bitfinex","BTCUSD",1726589687848,0.326599,61238.0,61232.0,0.01136553]
["bitfinex","BTCUSD",1726589687849,0.05291191,61234.0,61232.0,0.01136553]
["bitfinex","BTCUSD",1726589688074,0.163309,61234.0,61226.0,0.1388]
["bitfinex","BTCUSD",1726589688286,0.163307,61234.0,61228.0,0.326645]
["bitfinex","BTCUSD",1726589688489,0.163307,61234.0,61230.0,0.163318]
["bitfinex","BTCUSD",1726589688707,0.163307,61234.0,61231.0,0.01139366]
["bitfinex","BTCUSD",1726589688919,0.0169018,61233.0,61231.0,0.01139366]
["bitfinex","BTCUSD",1726589689127,0.0169018,61232.0,61231.0,0.17470866]
["bitfinex","BTCUSD",1726589690449,0.0169018,61232.0,61231.0,0.01139366]
["bitfinex","BTCUSD",1726589690650,0.0239018,61232.0,61224.0,0.326666]
["bitfinex","BTCUSD",1726589690867,0.0239018,61232.0,61228.0,0.163322]
["bitfinex","BTCUSD",1726589690868,0.0169018,61231.0,61228.0,0.163322]
["bitfinex","BTCUSD",1726589691082,0.01689496,61230.0,61224.0,0.00985023]
["bitfinex","BTCUSD",1726589691290,0.01689496,61229.0,61226.0,0.326658]
["bitfinex","BTCUSD",1726589691502,0.339628,61232.0,61227.0,0.326653]
["bitfinex","BTCUSD",1726589691503,0.01689496,61228.0,61227.0,0.326653]
["bitfinex","BTCUSD",1726589691698,0.01689496,61228.0,61227.0,0.489979]
["bitfinex","BTCUSD",1726589691906,0.163327,61227.0,61223.0,0.163334]
["bitfinex","BTCUSD",1726589692149,0.326628,61232.0,61219.0,0.1]
["bitfinex","BTCUSD",1726589692150,0.01689496,61226.0,61219.0,0.1]
["bitfinex","BTCUSD",1726589692325,0.326628,61232.0,61219.0,0.1]
["bitfinex","BTCUSD",1726589692326,0.01689496,61225.0,61222.0,0.326678]
["bitfinex","BTCUSD",1726589692547,0.163327,61227.0,61223.0,0.163337]
["bitfinex","BTCUSD",1726589692548,0.01689496,61224.0,61223.0,0.163337]
["bitfinex","BTCUSD",1726589693657,0.01689496,61224.0,61218.0,0.1]
["bitfinex","BTCUSD",1726589693882,0.326661,61226.0,61220.0,0.163343]
["bitfinex","BTCUSD",1726589693883,0.18023196,61223.0,61220.0,0.163343]
["bitfinex","BTCUSD",1726589694099,0.01689496,61222.0,61220.0,0.163343]
["bitfinex","BTCUSD",1726589694302,0.01689496,61221.0,61220.0,0.163343]
["bitfinex","BTCUSD",1726589694768,0.01689496,61221.0,61219.0,0.164171]
["bitfinex","BTCUSD",1726589694986,0.18023996,61220.0,61219.0,0.000824]
["bitfinex","BTCUSD",1726589695249,0.5069338,61220.0,61219.0,0.000824]
["bitfinex","BTCUSD",1726589695456,0.1802438,61220.0,61219.0,0.000824]
["bitfinex","BTCUSD",1726589695872,0.490035,61220.0,61219.0,0.000824]
["bitfinex","BTCUSD",1726589696087,1.143415,61220.0,61219.0,0.000824]
["bitfinex","BTCUSD",1726589696709,0.816725,61220.0,61219.0,0.000824]
["bitfinex","BTCUSD",1726589696913,0.98477867,61220.0,61219.0,0.000824]
["bitfinex","BTCUSD",1726589697126,1.03771389,61220.0,61219.0,0.000824]
["bitfinex","BTCUSD",1726589697539,1.36440389,61220.0,61219.0,0.000824]
["bitfinex","BTCUSD",1726589697760,1.03271389,61220.0,61219.0,0.000824]
["bitfinex","BTCUSD",1726589697967,1.04271389,61220.0,61219.0,0.000824]
["bitfinex","BTCUSD",1726589698181,1.05371389,61220.0,61219.0,0.000824]
["bitfinex","BTCUSD",1726589698622,1.37040389,61220.0,61219.0,0.000824]
["bitfinex","BTCUSD",1726589698829,1.40540389,61220.0,61219.0,0.000824]
["bitfinex","BTCUSD",1726589699471,1.39440389,61220.0,61219.0,0.000824]
["bitfinex","BTCUSD",1726589699691,1.40740389,61220.0,61219.0,0.000824]
["bitfinex","BTCUSD",1726589700113,1.39540389,61220.0,61219.0,0.000824]
["bitfinex","BTCUSD",1726589700331,1.40940389,61220.0,61219.0,0.000824]
["bitfinex","BTCUSD",1726589700558,1.72309389,61220.0,61219.0,0.000824]
["bitfinex","BTCUSD",1726589700783,2.23978389,61220.0,61219.0,0.000824]
["bitfinex","BTCUSD",1726589701004,2.21889389,61220.0,61219.0,0.000824]
["bitfinex","BTCUSD",1726589701435,2.21889389,61220.0,61202.0,0.0048414]
["bitfinex","BTCUSD",1726589701436,1.683298,61212.0,61202.0,0.0048414]
["bitfinex","BTCUSD",1726589701668,2.0901684,61212.0,61202.0,0.0048414]
["bitfinex","BTCUSD",1726589701886,1.7034354,61212.0,61202.0,0.0048414]
["bitfinex","BTCUSD",1726589702768,1.8971354,61212.0,61202.0,0.0048414]
["bitfinex","BTCUSD",1726589703246,2.2238684,61212.0,61202.0,0.0048414]
["bitfinex","BTCUSD",1726589703697,2.2508684,61212.0,61202.0,0.0048414]
["bitfinex","BTCUSD",1726589706256,2.5796014,61212.0,61202.0,0.0048414]
["bitfinex","BTCUSD",1726589706471,2.2528684,61212.0,61202.0,0.0048414]
["bitfinex","BTCUSD",1726589706906,2.5796014,61212.0,61202.0,0.0048414]
["bitfinex","BTCUSD",1726589707116,2.2508684,61212.0,61202.0,0.0048414]
["bitfinex","BTCUSD",1726589708828,2.2528684,61212.0,61202.0,0.0048414]
["bitfinex","BTCUSD",1726589709245,2.5796014,61212.0,61202.0,0.0048414]
["bitfinex","BTCUSD",1726589709911,2.5656014,61212.0,61202.0,0.0048414]
["bitfinex","BTCUSD",1726589710141,2.61611862,61212.0,61202.0,0.0048414]
["bitfinex","BTCUSD",1726589710350,2.63011862,61212.0,61202.0,0.0048414]
["bitfinex","BTCUSD",1726589710554,2.30138562,61212.0,61202.0,0.0048414]
["bitfinex","BTCUSD",1726589710780,2.2378684,61212.0,61202.0,0.0048414]
["bitfinex","BTCUSD",1726589710988,2.2238684,61212.0,61202.0,0.0048414]
["bitfinex","BTCUSD",1726589711211,2.1778684,61212.0,61202.0,0.0048414]
["bitfinex","BTCUSD",1726589711459,2.2148684,61212.0,61202.0,0.0048414]
["bitfinex","BTCUSD",1726589711668,2.2008684,61212.0,61202.0,0.0048414]
["bitfinex","BTCUSD",1726589712091,2.2148684,61212.0,61202.0,0.0048414]
["bitfinex","BTCUSD",1726589712298,2.2158684,61212.0,61202.0,0.0048414]
["bitfinex","BTCUSD",1726589712503,2.5526014,61212.0,61202.0,0.0048414]
["bitfinex","BTCUSD",1726589712711,2.62742609,61212.0,61202.0,0.0048414]
["bitfinex","BTCUSD",1726589712937,2.65542609,61212.0,61202.0,0.0048414]
["bitfinex","BTCUSD",1726589713158,2.5666014,61212.0,61202.0,0.0048414]
["bitfinex","BTCUSD",1726589713603,2.5786014,61212.0,61202.0,0.0048414]
["bitfinex","BTCUSD",1726589713814,2.5646014,61212.0,61202.0,0.0048414]
["bitfinex","BTCUSD",1726589714051,2.60623218,61212.0,61202.0,0.0048414]
["bitfinex","BTCUSD",1726589714254,2.59223218,61212.0,61202.0,0.0048414]
["bitfinex","BTCUSD",1726589714462,2.60623218,61212.0,61202.0,0.0048414]
["bitfinex","BTCUSD",1726589714676,2.60423218,61212.0,61202.0,0.0048414]
["bitfinex","BTCUSD",1726589715115,2.5666014,61212.0,61202.0,0.0048414]
["bitfinex","BTCUSD",1726589715352,2.5806014,61212.0,61202.0,0.0048414]
["bitfinex","BTCUSD",1726589715768,2.74368698,61212.0,61202.0,0.0048414]
["bitfinex","BTCUSD",1726589715980,2.5806014,61212.0,61202.0,0.0048414]
["bitfinex","BTCUSD",1726589716446,1.196733,61203.0,61202.0,0.0048414]
["bitfinex","BTCUSD",1726589716691,1.55066818,61203.0,61202.0,0.0048414]
["bitfinex","BTCUSD",1726589717559,1.56466818,61203.0,61202.0,0.0048414]
["bitfinex","BTCUSD",1726589718012,1.55066818,61203.0,61202.0,0.0048414]
["bitfinex","BTCUSD",1726589718225,1.56466818,61203.0,61202.0,0.0048414]
["bitfinex","BTCUSD",1726589718447,1.57866818,61203.0,61202.0,0.0048414]
["bitfinex","BTCUSD",1726589718905,1.56466818,61203.0,61202.0,0.0048414]
["bitfinex","BTCUSD",1726589719114,1.57866818,61203.0,61202.0,0.0048414]
["bitfinex","BTCUSD",1726589719559,1.56466818,61203.0,61202.0,0.0048414]
["bitfinex","BTCUSD",1726589719778,1.57866818,61203.0,61202.0,0.0048414]
["bitfinex","BTCUSD",1726589719982,1.90544918,61203.0,61202.0,0.0048414]
["bitfinex","BTCUSD",1726589720421,1.57866818,61203.0,61202.0,0.0048414]
["bitfinex","BTCUSD",1726589720641,1.55066818,61203.0,61202.0,0.0048414]
["bitfinex","BTCUSD",1726589720860,1.63152437,61203.0,61202.0,0.0048414]
["bitfinex","BTCUSD",1726589721087,1.63152437,61203.0,61185.0,0.157]
["bitfinex","BTCUSD",1726589721088,0.163436,61186.0,61185.0,0.1528904]
["bitfinex","BTCUSD",1726589721516,0.163431,61188.0,61185.0,0.16519002]
["bitfinex","BTCUSD",1726589721937,0.326859,61189.0,61185.0,0.16519002]
["bitfinex","BTCUSD",1726589722352,0.326866,61187.0,61185.0,0.16519002]
["bitfinex","BTCUSD",1726589722566,0.170436,61186.0,61185.0,0.16519002]
["bitfinex","BTCUSD",1726589722773,0.497308,61186.0,61185.0,0.16519002]
["bitfinex","BTCUSD",1726589723197,0.51419249,61186.0,61185.0,0.16519002]
["bitfinex","BTCUSD",1726589723421,0.18732049,61186.0,61185.0,0.16519002]
["bitfinex","BTCUSD",1726589723629,0.84106449,61186.0,61185.0,0.16519002]
["bitfinex","BTCUSD",1726589723836,0.52219249,61186.0,61185.0,0.1528904]
["bitfinex","BTCUSD",1726589724040,0.505308,61186.0,61185.0,0.16519002]
["bitfinex","BTCUSD",1726589724465,0.008,61186.0,61185.0,0.16519002]
["bitfinex","BTCUSD",1726589724673,0.498308,61186.0,61185.0,0.16519002]
["bitfinex","BTCUSD",1726589725095,0.82518,61186.0,61185.0,0.16519002]
["bitfinex","BTCUSD",1726589725307,0.498308,61186.0,61185.0,0.16519002]
["bitfinex","BTCUSD",1726589725751,0.505308,61186.0,61185.0,0.16519002]
["bitfinex","BTCUSD",1726589725953,1.159052,61186.0,61185.0,0.16519002]
["bitfinex","BTCUSD",1726589726170,1.51298718,61186.0,61185.0,0.01229962]
["bitfinex","BTCUSD",1726589726377,1.144069,61185.0,61184.0,0.0040174]
["bitfinex","BTCUSD",1726589727017,0.817192,61185.0,61184.0,0.0040174]
["bitfinex","BTCUSD",1726589727224,0.17005367,61186.0,61184.0,0.0040174]
["bitfinex","BTCUSD",1726589727225,0.007,61186.0,61184.0,0.0040174]
["bitfinex","BTCUSD",1726589727447,0.326877,61185.0,61184.0,0.0040174]
["bitfinex","BTCUSD",1726589727653,0.326861,61188.0,61185.0,0.01240683]
["bitfinex","BTCUSD",1726589727859,0.008,61185.0,61184.0,0.01644086]
["bitfinex","BTCUSD",1726589728066,0.019,61185.0,61184.0,0.0040174]
["bitfinex","BTCUSD",1726589728492,0.182438,61185.0,61184.0,0.0040174]
["bitfinex","BTCUSD",1726589728711,0.174438,61185.0,61184.0,0.0040174]
["bitfinex","BTCUSD",1726589728928,0.828192,61185.0,61184.0,0.0040174]
["bitfinex","BTCUSD",1726589729363,0.817192,61185.0,61184.0,0.0040174]
["bitfinex","BTCUSD",1726589729601,0.826192,61185.0,61184.0,0.0040174]
["bitfinex","BTCUSD",1726589730051,0.009,61185.0,61184.0,0.1674584]
["bitfinex","BTCUSD",1726589730742,0.009,61185.0,61184.0,0.4943404]
["bitfinex","BTCUSD",1726589730978,0.009,61185.0,61184.0,0.1674584]
["bitfinex","BTCUSD",1726589731188,0.009,61185.0,61184.0,0.4943404]
["bitfinex","BTCUSD",1726589731607,0.017,61185.0,61184.0,0.4943404]
["bitfinex","BTCUSD",1726589732266,0.017,61185.0,61184.0,0.4951644]
["bitfinex","BTCUSD",1726589733551,0.507315,61185.0,61184.0,0.0048414]
["bitfinex","BTCUSD",1726589733752,0.017,61185.0,61184.0,0.0048414]
["bitfinex","BTCUSD",1726589733955,0.03390258,61185.0,61184.0,0.0048414]
["bitfinex","BTCUSD",1726589734172,0.03390258,61185.0,61184.0,0.1682824]
["bitfinex","BTCUSD",1726589734382,0.03390258,61185.0,61184.0,0.0048414]
["bitfinex","BTCUSD",1726589734383,0.4136299,61185.0,61184.0,0.0048414]
["bitfinex","BTCUSD",1726589734609,0.5770679,61185.0,61184.0,0.0048414]
["bitfinex","BTCUSD",1726589735028,0.5770679,61185.0,61184.0,0.01726606]
["bitfinex","BTCUSD",1726589735901,0.2501909,61185.0,61184.0,0.01726606]
["bitfinex","BTCUSD",1726589736109,0.0867529,61185.0,61184.0,0.01726606]
["bitfinex","BTCUSD",1726589736340,0.2501909,61185.0,61184.0,0.01726606]
["bitfinex","BTCUSD",1726589736810,0.0867529,61185.0,61184.0,0.50758906]
["bitfinex","BTCUSD",1726589737465,0.0867529,61185.0,61184.0,0.18070706]
["bitfinex","BTCUSD",1726589737684,0.2501909,61185.0,61184.0,0.01726606]
["bitfinex","BTCUSD",1726589738330,0.9039449,61185.0,61184.0,0.01726606]
["bitfinex","BTCUSD",1726589738558,0.5770679,61185.0,61184.0,0.01726606]
["bitfinex","BTCUSD",1726589739176,0.9039449,61185.0,61184.0,0.01726606]
["bitfinex","BTCUSD",1726589739393,1.39387557,61185.0,61184.0,0.0048414]
["bitfinex","BTCUSD",1726589739607,1.39997299,61185.0,61184.0,0.0048414]
["bitfinex","BTCUSD",1726589739825,1.41693928,61185.0,61184.0,0.0048414]
["bitfinex","BTCUSD",1726589740041,1.09006228,61185.0,61184.0,0.0048414]
["bitfinex","BTCUSD",1726589740461,1.39993928,61185.0,61184.0,0.0048414]
["bitfinex","BTCUSD",1726589740663,1.42293928,61185.0,61184.0,0.0048414]
["bitfinex","BTCUSD",1726589741111,1.41193928,61185.0,61184.0,0.0048414]
["bitfinex","BTCUSD",1726589741315,1.06406228,61185.0,61184.0,0.0048414]
["bitfinex","BTCUSD",1726589741527,1.07806228,61185.0,61184.0,0.0048414]
["bitfinex","BTCUSD",1726589742183,1.06746228,61185.0,61184.0,0.0048414]
["bitfinex","BTCUSD",1726589742641,1.05346228,61185.0,61184.0,0.0048414]
["bitfinex","BTCUSD",1726589742863,1.06746228,61185.0,61184.0,0.0048414]
["bitfinex","BTCUSD",1726589743072,1.05049599,61185.0,61184.0,0.0048414]
["bitfinex","BTCUSD",1726589743292,1.0534621,61185.0,61184.0,0.0048414]
["bitfinex","BTCUSD",1726589743738,1.0674621,61185.0,61184.0,0.0048414]
["bitfinex","BTCUSD",1726589743961,1.3943391,61185.0,61184.0,0.0048414]
["bitfinex","BTCUSD",1726589744172,1.0534621,61185.0,61184.0,0.0048414]
["bitfinex","BTCUSD",1726589744379,1.0551121,61185.0,61184.0,0.0048414]
["bitfinex","BTCUSD",1726589744586,1.0691121,61185.0,61184.0,0.0048414]
["bitfinex","BTCUSD",1726589745246,1.3819891,61185.0,61184.0,0.0048414]
["bitfinex","BTCUSD",1726589745879,1.3679891,61185.0,61184.0,0.0048414]
["bitfinex","BTCUSD",1726589746143,1.3819891,61185.0,61184.0,0.0048414]
["bitfinex","BTCUSD",1726589746346,1.3679891,61185.0,61184.0,0.0048414]
["bitfinex","BTCUSD",1726589746562,1.35102299,61185.0,61184.0,0.0048414]
["bitfinex","BTCUSD",1726589746769,1.39602621,61185.0,61184.0,0.0048414]
["bitfinex","BTCUSD",1726589747175,1.38202621,61185.0,61184.0,0.0048414]
["bitfinex","BTCUSD",1726589747388,1.36802621,61185.0,61184.0,0.0048414]
["bitfinex","BTCUSD",1726589747587,1.38202621,61185.0,61184.0,0.0048414]
["bitfinex","BTCUSD",1726589747810,1.39602621,61185.0,61184.0,0.0048414]
["bitfinex","BTCUSD",1726589748175,1.38202621,61185.0,61184.0,0.0048414]
["bitfinex","BTCUSD",1726589748583,1.3820303,61185.0,61184.0,0.0048414]
["bitfinex","BTCUSD",1726589749135,1.36502299,61185.0,61184.0,0.0048414]
["bitfinex","BTCUSD",1726589749335,1.38203049,61185.0,61184.0,0.0048414]
["bitfinex","BTCUSD",1726589749465,1.39603049,61185.0,61184.0,0.0048414]
["bitfinex","BTCUSD",1726589749669,1.38203049,61185.0,61184.0,0.0048414]
["bitfinex","BTCUSD",1726589750291,1.39603049,61185.0,61184.0,0.0048414]
["bitfinex","BTCUSD",1726589750491,1.38203049,61185.0,61184.0,0.0048414]
["bitfinex","BTCUSD",1726589750925,1.39603049,61185.0,61184.0,0.0048414]
["bitfinex","BTCUSD",1726589751138,1.41903049,61185.0,61184.0,0.0048414]
["bitfinex","BTCUSD",1726589751356,1.40503049,61185.0,61184.0,0.0048414]
["bitfinex","BTCUSD",1726589751714,1.41903049,61185.0,61184.0,0.0048414]
["bitfinex","BTCUSD",1726589752197,1.44903049,61185.0,61184.0,0.0048414]
["bitfinex","BTCUSD",1726589753737,1.44909658,61185.0,61184.0,0.0048414]
["bitfinex","BTCUSD",1726589753943,1.77597358,61185.0,61184.0,0.0048414]
["bitfinex","BTCUSD",1726589754146,1.44909658,61185.0,61184.0,0.0048414]
["bitfinex","BTCUSD",1726589754970,1.77597358,61185.0,61184.0,0.0048414]
["bitfinex","BTCUSD",1726589756463,1.12221958,61185.0,61184.0,0.0048414]
["bitfinex","BTCUSD",1726589758226,1.86325552,61185.0,61184.0,0.0048414]
["bitfinex","BTCUSD",1726589758438,1.74929658,61185.0,61184.0,0.0048414]
["bitfinex","BTCUSD",1726589759948,1.8709194,61185.0,61184.0,0.0048414]
["bitfinex","BTCUSD",1726589760879,1.87087974,61185.0,61184.0,0.0048414]
["bitfinex","BTCUSD",1726589761605,1.74929658,61185.0,61184.0,0.0048414]
["bitfinex","BTCUSD",1726589762655,1.73529658,61185.0,61184.0,0.0048414]
["bitfinex","BTCUSD",1726589762871,1.71229658,61185.0,61184.0,0.0048414]
["bitfinex","BTCUSD",1726589763103,1.69829658,61185.0,61184.0,0.0048414]
["bitfinex","BTCUSD",1726589763588,1.71253145,61185.0,61184.0,0.0048414]
["bitfinex","BTCUSD",1726589763802,1.69853145,61185.0,61184.0,0.0048414]
["bitfinex","BTCUSD",1726589764030,1.74953145,61185.0,61184.0,0.0048414]
["bitfinex","BTCUSD",1726589764459,1.75153145,61185.0,61184.0,0.0048414]
["bitfinex","BTCUSD",1726589764671,1.89861703,61185.0,61184.0,0.0048414]
["bitfinex","BTCUSD",1726589764876,1.74953145,61185.0,61184.0,0.0048414]
["bitfinex","BTCUSD",1726589765310,1.73553145,61185.0,61184.0,0.0048414]
["bitfinex","BTCUSD",1726589765525,1.72153145,61185.0,61184.0,0.0048414]
["bitfinex","BTCUSD",1726589765735,1.74953145,61185.0,61184.0,0.0048414]
["bitfinex","BTCUSD",1726589766684,0.95557745,61185.0,61184.0,0.0048414]
["bitfinex","BTCUSD",1726589766923,0.25226245,61185.0,61184.0,0.0048414]
["bitfinex","BTCUSD",1726589767133,0.23826245,61185.0,61184.0,0.0048414]
["bitfinex","BTCUSD",1726589767769,0.25226245,61185.0,61184.0,0.0048414]
["bitfinex","BTCUSD",1726589767981,0.25226245,61185.0,61184.0,0.01572942]
["bitfinex","BTCUSD",1726589768201,0.23826245,61185.0,61184.0,0.0048414]
["bitfinex","BTCUSD",1726589768407,0.25226245,61185.0,61184.0,0.0048414]
["bitfinex","BTCUSD",1726589768841,0.25226245,61185.0,61184.0,0.01572942]
["bitfinex","BTCUSD",1726589769071,0.07520878,61185.0,61184.0,0.4951644]
["bitfinex","BTCUSD",1726589769252,0.08920878,61185.0,61184.0,0.83293442]
["bitfinex","BTCUSD",1726589769504,0.07520878,61185.0,61184.0,0.83293442]
["bitfinex","BTCUSD",1726589770127,0.08920878,61185.0,61184.0,0.83293442]
["bitfinex","BTCUSD",1726589770338,0.08920878,61185.0,61184.0,0.50605242]
["bitfinex","BTCUSD",1726589770545,0.07520878,61185.0,61184.0,0.50605242]
["bitfinex","BTCUSD",1726589770754,0.07420878,61185.0,61184.0,0.83293442]
["bitfinex","BTCUSD",1726589770960,0.08820878,61185.0,61184.0,0.83293442]
["bitfinex","BTCUSD",1726589771598,0.07420878,61185.0,61184.0,0.50605242]
["bitfinex","BTCUSD",1726589771817,0.07420878,61185.0,61184.0,0.83293442]
["bitfinex","BTCUSD",1726589772035,0.08620878,61185.0,61184.0,0.17917042]
["bitfinex","BTCUSD",1726589772250,0.08620878,61185.0,61184.0,0.50605242]
["bitfinex","BTCUSD",1726589772450,0.08620878,61185.0,61184.0,0.17917042]
["bitfinex","BTCUSD",1726589772651,0.08620878,61185.0,61184.0,0.50605242]
["bitfinex","BTCUSD",1726589772866,0.08620878,61185.0,61184.0,1.15981642]
["bitfinex","BTCUSD",1726589773286,0.08620878,61185.0,61184.0,0.83293442]
["bitfinex","BTCUSD",1726589773721,0.08620878,61185.0,61184.0,0.01572942]
["bitfinex","BTCUSD",1726589773722,0.27709029,61185.0,61184.0,0.01572942]
["bitfinex","BTCUSD",1726589773923,0.27709029,61185.0,61184.0,0.50605242]
["bitfinex","BTCUSD",1726589774150,0.27689767,61185.0,61184.0,0.50605242]
["bitfinex","BTCUSD",1726589774369,0.08601616,61185.0,61184.0,0.50605242]
["bitfinex","BTCUSD",1726589775514,0.44033567,61185.0,61184.0,0.01572942]
["bitfinex","BTCUSD",1726589775750,0.44033567,61185.0,61184.0,0.0048414]
["bitfinex","BTCUSD",1726589775981,0.76682834,61185.0,61184.0,0.0048414]
["bitfinex","BTCUSD",1726589776191,1.84638987,61185.0,61184.0,0.01572942]
["bitfinex","BTCUSD",1726589776395,1.76702034,61185.0,61184.0,0.0048414]
["bitfinex","BTCUSD",1726589776599,1.91862444,61185.0,61184.0,0.0048414]
["bitfinex","BTCUSD",1726589777285,1.90662444,61185.0,61184.0,0.0048414]
["bitfinex","BTCUSD",1726589777709,1.87760457,61185.0,61184.0,0.0048414]
["bitfinex","BTCUSD",1726589778172,1.84764406,61185.0,61184.0,0.0048414]
["bitfinex","BTCUSD",1726589778382,1.90764406,61185.0,61184.0,0.0048414]
["bitfinex","BTCUSD",1726589778598,1.92164406,61185.0,61184.0,0.0048414]
["bitfinex","BTCUSD",1726589778828,1.80005983,61185.0,61184.0,0.0048414]
["bitfinex","BTCUSD",1726589779255,1.92165388,61185.0,61184.0,0.0048414]
["bitfinex","BTCUSD",1726589779471,1.80005983,61185.0,61184.0,0.0048414]
["bitfinex","BTCUSD",1726589779671,1.92164189,61185.0,61184.0,0.0048414]
["bitfinex","BTCUSD",1726589779875,1.80005983,61185.0,61184.0,0.0048414]
["bitfinex","BTCUSD",1726589780090,2.12693683,61185.0,61184.0,0.0048414]
["bitfinex","BTCUSD",1726589780300,2.27284829,61185.0,61184.0,0.0048414]
["bitfinex","BTCUSD",1726589780737,2.12693683,61185.0,61184.0,0.0048414]
["bitfinex","BTCUSD",1726589783495,2.29002241,61185.0,61184.0,0.0048414]
["bitfinex","BTCUSD",1726589783696,2.12693683,61185.0,61184.0,0.0048414]
["bitfinex","BTCUSD",1726589784878,2.12713178,61185.0,61184.0,0.0048414]
["bitfinex","BTCUSD",1726589785292,2.12913178,61185.0,61184.0,0.0048414]
["bitfinex","BTCUSD",1726589785497,2.12713178,61185.0,61184.0,0.0048414]
["bitfinex","BTCUSD",1726589787730,2.45600878,61185.0,61184.0,0.0048414]
["bitfinex","BTCUSD",1726589787935,2.45400878,61185.0,61184.0,0.0048414]
["bitfinex","BTCUSD",1726589788146,1.79194951,61180.0,61179.0,0.000825]
["bitfinex","BTCUSD",1726589788389,2.03760378,61180.0,61179.0,0.000825]
["bitfinex","BTCUSD",1726589789016,2.09760378,61180.0,61179.0,0.000825]
["bitfinex","BTCUSD",1726589789283,2.21925096,61180.0,61179.0,0.000825]
["bitfinex","BTCUSD",1726589789499,2.11160378,61180.0,61179.0,0.000825]
["bitfinex","BTCUSD",1726589789937,2.27468936,61180.0,61179.0,0.000825]
["bitfinex","BTCUSD",1726589790195,2.2575818,61180.0,61179.0,0.000825]
["bitfinex","BTCUSD",1726589790409,2.06460378,61180.0,61179.0,0.000825]
["bitfinex","BTCUSD",1726589790618,2.09460378,61180.0,61179.0,0.000825]
["bitfinex","BTCUSD",1726589790826,2.08160378,61180.0,61179.0,0.000825]
["bitfinex","BTCUSD",1726589791047,2.11160378,61180.0,61179.0,0.000825]
["bitfinex","BTCUSD",1726589791266,2.12560378,61180.0,61179.0,0.000825]
["bitfinex","BTCUSD",1726589791486,2.12558554,61180.0,61179.0,0.000825]
["bitfinex","BTCUSD",1726589791907,2.11158554,61180.0,61179.0,0.000825]
["bitfinex","BTCUSD",1726589792192,0.03,61168.0,61154.0,0.000825]
["bitfinex","BTCUSD",1726589792402,0.490555,61155.0,61154.0,0.000825]
["bitfinex","BTCUSD",1726589792622,0.87717436,61155.0,61154.0,0.000825]
["bitfinex","BTCUSD",1726589793304,1.22721136,61155.0,61154.0,0.000825]
["bitfinex","BTCUSD",1726589793723,1.24121136,61155.0,61154.0,0.000825]
["bitfinex","BTCUSD",1726589793956,1.27121136,61155.0,61154.0,0.000825]
["bitfinex","BTCUSD",1726589794224,1.59824836,61155.0,61154.0,0.000825]
["bitfinex","BTCUSD",1726589794473,1.92528536,61155.0,61154.0,0.000825]
["bitfinex","BTCUSD",1726589794889,1.92528536,61155.0,61149.0,0.000824]
["bitfinex","BTCUSD",1726589794890,1.68566951,61150.0,61149.0,0.000824]
["bitfinex","BTCUSD",1726589795158,1.74525187,61150.0,61149.0,0.000824]
["bitfinex","BTCUSD",1726589795416,1.77525187,61150.0,61149.0,0.000824]
["bitfinex","BTCUSD",1726589795680,2.26231587,61150.0,61149.0,0.000824]
["bitfinex","BTCUSD",1726589796139,1.93525187,61150.0,61149.0,0.000824]
["bitfinex","BTCUSD",1726589796637,1.94925187,61150.0,61149.0,0.000824]
["bitfinex","BTCUSD",1726589796897,2.27631587,61150.0,61149.0,0.000824]
["bitfinex","BTCUSD",1726589797388,2.27631587,61150.0,61140.0,0.000824]
["bitfinex","BTCUSD",1726589797389,0.620668,61141.0,61140.0,0.000824]
["bitfinex","BTCUSD",1726589797601,1.66915922,61141.0,61140.0,0.000824]
["bitfinex","BTCUSD",1726589797814,2.0488271,61141.0,61140.0,0.000824]
["bitfinex","BTCUSD",1726589798429,1.99627122,61141.0,61140.0,0.000824]
["bitfinex","BTCUSD",1726589798693,1.68315922,61141.0,61140.0,0.000824]
["bitfinex","BTCUSD",1726589798915,2.01027122,61141.0,61140.0,0.000824]
["bitfinex","BTCUSD",1726589799131,1.99627122,61141.0,61140.0,0.000824]
["bitfinex","BTCUSD",1726589799337,2.01027122,61141.0,61140.0,0.000824]
["bitfinex","BTCUSD",1726589799550,2.01013454,61141.0,61140.0,0.000824]
["bitfinex","BTCUSD",1726589799791,1.99613454,61141.0,61140.0,0.000824]
["bitfinex","BTCUSD",1726589800009,2.01013454,61141.0,61140.0,0.000824]
["bitfinex","BTCUSD",1726589800209,1.99613454,61141.0,61140.0,0.000824]
["bitfinex","BTCUSD",1726589800628,2.02413454,61141.0,61140.0,0.000824]
["bitfinex","BTCUSD",1726589801093,2.6576678,61141.0,61140.0,0.000824]
["bitfinex","BTCUSD",1726589801332,2.6576678,61141.0,61133.0,0.0032678]
["bitfinex","BTCUSD",1726589801333,0.03,61134.0,61133.0,0.0032678]
["bitfinex","BTCUSD",1726589801558,0.03,61134.0,61129.0,0.0040174]
["bitfinex","BTCUSD",1726589801559,0.316617,61118.0,61099.0,0.1671]
["bitfinex","BTCUSD",1726589801822,1.34221754,61118.0,61107.0,0.24530045]
["bitfinex","BTCUSD",1726589802069,1.34221754,61118.0,61099.0,0.1671]
["bitfinex","BTCUSD",1726589802070,1.18921754,61118.0,61099.0,0.1671]
["bitfinex","BTCUSD",1726589802348,1.21221754,61118.0,61099.0,0.1671]
["bitfinex","BTCUSD",1726589802556,0.19088151,61111.0,61099.0,0.1671]
["bitfinex","BTCUSD",1726589802778,0.34447636,61110.0,61100.0,0.327328]
["bitfinex","BTCUSD",1726589802986,0.35393518,61111.0,61101.0,0.163662]
["bitfinex","BTCUSD",1726589802987,0.163653,61105.0,61101.0,0.163662]
["bitfinex","BTCUSD",1726589803192,0.01719536,61104.0,61101.0,0.163662]
["bitfinex","BTCUSD",1726589803404,0.18085436,61103.0,61099.0,0.330767]
["bitfinex","BTCUSD",1726589803626,0.18085636,61102.0,61099.0,0.1671]
["bitfinex","BTCUSD",1726589803850,0.01719536,61101.0,61100.0,0.163666]
["bitfinex","BTCUSD",1726589804062,0.1,61119.0,61100.0,0.327332]
["bitfinex","BTCUSD",1726589804301,1.30917237,61115.0,61099.0,0.1671]
["bitfinex","BTCUSD",1726589804522,0.163632,61113.0,61108.0,0.163644]
["bitfinex","BTCUSD",1726589804749,0.01696664,61114.0,61107.0,0.327292]
["bitfinex","BTCUSD",1726589804959,0.18060164,61112.0,61107.0,0.163646]
["bitfinex","BTCUSD",1726589805202,0.01696664,61111.0,61099.0,0.1671]
["bitfinex","BTCUSD",1726589805418,0.16305367,61115.0,61099.0,0.1671]
["bitfinex","BTCUSD",1726589805419,0.19088151,61112.0,61099.0,0.1671]
["bitfinex","BTCUSD",1726589805644,0.03,61119.0,61099.0,0.1671]
["bitfinex","BTCUSD",1726589805645,0.19088151,61103.0,61099.0,0.1671]
["bitfinex","BTCUSD",1726589805876,0.01698369,61102.0,61099.0,0.1671]
["bitfinex","BTCUSD",1726589806103,0.35453051,61107.0,61102.0,0.16366]
["bitfinex","BTCUSD",1726589806344,0.32733,61101.0,61092.0,0.328195]
["bitfinex","BTCUSD",1726589806559,0.03,61116.0,61092.0,0.328195]
["bitfinex","BTCUSD",1726589806560,0.01703659,61100.0,61092.0,0.000824]
["bitfinex","BTCUSD",1726589806771,0.19088151,61107.0,61102.0,0.163659]
["bitfinex","BTCUSD",1726589806772,0.35453051,61107.0,61102.0,0.163659]
["bitfinex","BTCUSD",1726589806983,0.01703631,61106.0,61094.0,0.327359]
["bitfinex","BTCUSD",1726589807311,0.01703631,61105.0,61097.0,0.00327312]
["bitfinex","BTCUSD",1726589807594,0.01707236,61104.0,61098.0,0.002]
["bitfinex","BTCUSD",1726589807800,0.014,61112.0,61105.0,0.163651]
["bitfinex","BTCUSD",1726589807801,0.163643,61109.0,61105.0,0.163651]
["bitfinex","BTCUSD",1726589808030,0.01706341,61108.0,61099.0,0.1308]
["bitfinex","BTCUSD",1726589808226,0.18071141,61107.0,61103.0,0.163657]
["bitfinex","BTCUSD",1726589808398,0.19371341,61106.0,61103.0,0.163657]
["bitfinex","BTCUSD",1726589808601,0.01706341,61105.0,61101.0,0.327323]
["bitfinex","BTCUSD",1726589808808,0.014,61100.0,61099.0,0.294468]
["bitfinex","BTCUSD",1726589809123,0.16365,61106.0,61102.0,0.163658]
["bitfinex","BTCUSD",1726589809299,0.0170566,61105.0,61103.0,0.163657]
["bitfinex","BTCUSD",1726589809502,0.0170566,61104.0,61103.0,0.163657]
["bitfinex","BTCUSD",1726589810305,0.0170566,61104.0,61099.0,0.458137]
["bitfinex","BTCUSD",1726589810306,0.0170566,61104.0,61099.0,0.1308]
["bitfinex","BTCUSD",1726589810512,0.0170566,61103.0,61099.0,0.1308]
["bitfinex","BTCUSD",1726589810716,0.0170566,61103.0,61099.0,0.294468]
["bitfinex","BTCUSD",1726589810929,0.013,61105.0,61099.0,0.1308]
["bitfinex","BTCUSD",1726589810930,0.163663,61101.0,61099.0,0.1308]
["bitfinex","BTCUSD",1726589811372,0.163664,61101.0,61099.0,0.1308]
["bitfinex","BTCUSD",1726589811587,0.02407482,61100.0,61099.0,0.294467]
["bitfinex","BTCUSD",1726589811811,0.007,61100.0,61099.0,0.1308]
["bitfinex","BTCUSD",1726589812028,0.02407482,61100.0,61099.0,0.949142]
["bitfinex","BTCUSD",1726589812487,0.02407482,61100.0,61099.0,1.276479]
["bitfinex","BTCUSD",1726589812488,0.01707482,61100.0,61099.0,1.276479]
["bitfinex","BTCUSD",1726589812704,0.008,61101.0,61100.0,1.145662]
["bitfinex","BTCUSD",1726589812915,0.0251423,61101.0,61100.0,1.145662]
["bitfinex","BTCUSD",1726589813124,0.01707082,61101.0,61100.0,0.490998]
["bitfinex","BTCUSD",1726589813331,0.02607082,61101.0,61100.0,0.81833]
["bitfinex","BTCUSD",1726589813549,0.01707082,61101.0,61100.0,0.81833]
["bitfinex","BTCUSD",1726589814223,0.01707082,61101.0,61100.0,0.490998]
["bitfinex","BTCUSD",1726589814870,0.02607624,61101.0,61100.0,0.163666]
["bitfinex","BTCUSD",1726589815130,0.02607624,61101.0,61100.0,0.490998]
["bitfinex","BTCUSD",1726589815391,0.03407624,61101.0,61100.0,0.81833]
["bitfinex","BTCUSD",1726589815872,0.163599,61125.0,61106.0,0.1381]
["bitfinex","BTCUSD",1726589816086,0.18001411,61123.0,61121.0,0.163608]
["bitfinex","BTCUSD",1726589816294,0.18001411,61123.0,61107.0,0.00327233]
["bitfinex","BTCUSD",1726589816295,0.01696044,61122.0,61112.0,0.327265]
["bitfinex","BTCUSD",1726589816505,0.327163,61132.0,61106.0,0.1381]
["bitfinex","BTCUSD",1726589816506,0.327161,61132.0,61121.0,0.327219]
["bitfinex","BTCUSD",1726589816717,0.01695961,61123.0,61118.0,0.1715]
["bitfinex","BTCUSD",1726589816932,0.16361,61121.0,61116.0,0.16362]
["bitfinex","BTCUSD",1726589817139,0.01695961,61120.0,61117.0,0.163619]
["bitfinex","BTCUSD",1726589817356,0.01695961,61119.0,61108.0,0.1715]
["bitfinex","BTCUSD",1726589817566,0.01695961,61118.0,61117.0,0.163619]
["bitfinex","BTCUSD",1726589817771,0.163605,61123.0,61119.0,0.163615]
["bitfinex","BTCUSD",1726589817977,0.163605,61123.0,61117.0,0.327241]
["bitfinex","BTCUSD",1726589817978,0.01700008,61122.0,61117.0,0.327241]
["bitfinex","BTCUSD",1726589818191,0.01700008,61122.0,61121.0,0.163609]
["bitfinex","BTCUSD",1726589818192,0.01,61122.0,61121.0,0.163609]
["bitfinex","BTCUSD",1726589818399,0.163596,61126.0,61122.0,0.163606]
["bitfinex","BTCUSD",1726589818608,0.163596,61126.0,61109.0,0.001]
["bitfinex","BTCUSD",1726589818609,0.163605,61123.0,61119.0,0.163614]
["bitfinex","BTCUSD",1726589818817,0.007,61118.0,61117.0,0.491859]
["bitfinex","BTCUSD",1726589819025,0.007,61118.0,61117.0,0.490859]
["bitfinex","BTCUSD",1726589819453,0.0239941,61118.0,61117.0,0.492859]
["bitfinex","BTCUSD",1726589819667,0.0169941,61118.0,61117.0,0.491859]
["bitfinex","BTCUSD",1726589819874,0.0169941,61118.0,61117.0,0.164618]
["bitfinex","BTCUSD",1726589820081,0.0169941,61118.0,61117.0,0.001]
["bitfinex","BTCUSD",1726589820314,0.0169941,61118.0,61117.0,0.16462]
["bitfinex","BTCUSD",1726589820522,0.0169941,61118.0,61117.0,0.819102]
["bitfinex","BTCUSD",1726589820706,0.0169941,61118.0,61117.0,0.490861]
["bitfinex","BTCUSD",1726589820837,0.0169941,61118.0,61117.0,0.491861]
["bitfinex","BTCUSD",1726589821046,0.0229941,61118.0,61117.0,0.001]
["bitfinex","BTCUSD",1726589821247,0.0229941,61118.0,61117.0,0.16462]
["bitfinex","BTCUSD",1726589821457,0.0229941,61118.0,61117.0,1.146343]
["bitfinex","BTCUSD",1726589821702,0.012,61123.0,61122.0,0.163607]
["bitfinex","BTCUSD",1726589821908,0.41622889,61158.0,61140.0,0.163559]
["bitfinex","BTCUSD",1726589822077,0.32706,61151.0,61140.0,0.817795]
["bitfinex","BTCUSD",1726589822278,0.32706,61151.0,61139.0,0.1637]
["bitfinex","BTCUSD",1726589822279,0.327058,61152.0,61143.0,0.327099]
["bitfinex","BTCUSD",1726589822481,0.327058,61152.0,61139.0,0.1637]
["bitfinex","BTCUSD",1726589822482,0.23097765,61167.0,61144.0,0.00327093]
["bitfinex","BTCUSD",1726589822749,0.16305367,61156.0,61144.0,0.01247004]
["bitfinex","BTCUSD",1726589822875,0.327014,61160.0,61141.0,0.29088151]
["bitfinex","BTCUSD",1726589823082,0.327014,61160.0,61149.0,0.327068]
["bitfinex","BTCUSD",1726589823083,0.327012,61160.0,61149.0,0.327068]
["bitfinex","BTCUSD",1726589823286,0.165164,61157.0,61149.0,0.327068]
["bitfinex","BTCUSD",1726589823488,0.165164,61157.0,61150.0,0.01237012]
["bitfinex","BTCUSD",1726589823489,0.00165,61157.0,61150.0,0.01237012]
["bitfinex","BTCUSD",1726589823717,0.00165,61157.0,61147.0,0.327079]
["bitfinex","BTCUSD",1726589823718,0.165164,61157.0,61147.0,0.327079]
["bitfinex","BTCUSD",1726589823923,0.165164,61157.0,61142.0,0.16305367]
["bitfinex","BTCUSD",1726589823924,0.163516,61156.0,61151.0,0.01235347]
["bitfinex","BTCUSD",1726589824135,0.163516,61156.0,61150.0,0.163531]
["bitfinex","BTCUSD",1726589824344,0.011,61152.0,61151.0,0.163528]
["bitfinex","BTCUSD",1726589824539,0.011,61152.0,61151.0,0.01235347]
["bitfinex","BTCUSD",1726589824747,0.165164,61157.0,61153.0,0.163524]
["bitfinex","BTCUSD",1726589824748,0.00165,61157.0,61153.0,0.163524]
["bitfinex","BTCUSD",1726589824949,0.163516,61156.0,61151.0,0.163528]
["bitfinex","BTCUSD",1726589825173,0.163516,61156.0,61154.0,0.01230352]
["bitfinex","BTCUSD",1726589825380,0.01565,61157.0,61147.0,0.327076]
["bitfinex","BTCUSD",1726589825381,0.175164,61157.0,61152.0,0.163526]
["bitfinex","BTCUSD",1726589825750,0.98063367,61156.0,61155.0,0.01228688]
["bitfinex","BTCUSD",1726589825960,0.163521,61155.0,61151.0,0.001]
["bitfinex","BTCUSD",1726589826162,0.17305367,61156.0,61151.0,0.002]
["bitfinex","BTCUSD",1726589826366,0.163526,61152.0,61151.0,0.001]
["bitfinex","BTCUSD",1726589827406,0.163526,61152.0,61146.0,0.163541]
["bitfinex","BTCUSD",1726589827614,0.163526,61152.0,61147.0,0.16354]
["bitfinex","BTCUSD",1726589827821,0.163535,61149.0,61147.0,0.01230906]
["bitfinex","BTCUSD",1726589828238,0.163531,61151.0,61144.0,0.327095]
["bitfinex","BTCUSD",1726589828444,0.163531,61151.0,61148.0,0.01229241]
["bitfinex","BTCUSD",1726589828686,0.32705,61153.0,61148.0,0.01229241]
["bitfinex","BTCUSD",1726589828944,0.16305367,61156.0,61147.0,0.001]
["bitfinex","BTCUSD",1726589828945,0.163537,61148.0,61147.0,0.001]
["bitfinex","BTCUSD",1726589829149,0.163537,61148.0,61147.0,0.002]
["bitfinex","BTCUSD",1726589829372,0.84454718,61148.0,61147.0,0.002]
["bitfinex","BTCUSD",1726589829588,0.84454718,61148.0,61120.0,0.1652]
["bitfinex","BTCUSD",1726589829589,0.03,61147.0,61120.0,0.1652]
["bitfinex","BTCUSD",1726589829803,0.163609,61121.0,61120.0,0.1652]
["bitfinex","BTCUSD",1726589830009,0.19088151,61131.0,61120.0,0.1652]
["bitfinex","BTCUSD",1726589830010,0.327186,61128.0,61120.0,0.1652]
["bitfinex","BTCUSD",1726589830260,0.19088151,61135.0,61120.0,0.1652]
["bitfinex","BTCUSD",1726589830554,0.19305367,61142.0,61113.0,0.32726]
["bitfinex","BTCUSD",1726589830555,0.19088151,61126.0,61113.0,0.32726]
["bitfinex","BTCUSD",1726589830779,0.19088151,61126.0,61109.0,0.453479]
["bitfinex","BTCUSD",1726589830780,0.163617,61119.0,61109.0,0.13582638]
["bitfinex","BTCUSD",1726589831032,0.16305367,61134.0,61109.0,0.1262]
["bitfinex","BTCUSD",1726589831033,0.327249,61116.0,61109.0,0.1262]
["bitfinex","BTCUSD",1726589831232,0.19088151,61117.0,61104.0,0.164479]
["bitfinex","BTCUSD",1726589831233,0.327275,61111.0,61104.0,0.164479]
["bitfinex","BTCUSD",1726589831484,0.19088151,61117.0,61104.0,0.000825]
["bitfinex","BTCUSD",1726589831711,0.16305367,61116.0,61104.0,0.000825]
["bitfinex","BTCUSD",1726589831922,0.163652,61105.0,61104.0,0.000825]
["bitfinex","BTCUSD",1726589832131,0.163651,61106.0,61104.0,0.000825]
["bitfinex","BTCUSD",1726589832346,0.327252,61115.0,61104.0,0.000825]
["bitfinex","BTCUSD",1726589832560,0.002,61111.0,61104.0,0.164479]
["bitfinex","BTCUSD",1726589832817,0.002,61111.0,61110.0,0.163639]
["bitfinex","BTCUSD",1726589833038,0.002,61111.0,61110.0,0.490917]
["bitfinex","BTCUSD",1726589833249,0.327192,61127.0,61124.0,0.327199]
["bitfinex","BTCUSD",1726589833250,0.98140242,61127.0,61124.0,0.327199]
["bitfinex","BTCUSD",1726589833460,0.98140242,61127.0,61111.0,0.1]
["bitfinex","BTCUSD",1726589833673,0.19088151,61133.0,61117.0,0.327239]
["bitfinex","BTCUSD",1726589833928,0.32719,61127.0,61111.0,0.26305367]
["bitfinex","BTCUSD",1726589834143,0.163609,61122.0,61117.0,0.163619]
["bitfinex","BTCUSD",1726589834387,0.327229,61120.0,61112.0,0.327265]
["bitfinex","BTCUSD",1726589834607,0.163621,61117.0,61111.0,0.327271]
["bitfinex","BTCUSD",1726589834818,0.327252,61115.0,61107.0,0.163645]
["bitfinex","BTCUSD",1726589835022,0.327282,61110.0,61099.0,0.489261]
["bitfinex","BTCUSD",1726589835251,0.163644,61109.0,61104.0,0.164479]
["bitfinex","BTCUSD",1726589835465,0.490957,61105.0,61104.0,0.000825]
["bitfinex","BTCUSD",1726589835645,0.50786192,61105.0,61104.0,0.000825]
["bitfinex","BTCUSD",1726589836143,0.83516692,61105.0,61104.0,0.000825]
["bitfinex","BTCUSD",1726589836361,0.818262,61105.0,61104.0,0.000825]
["bitfinex","BTCUSD",1726589836576,0.807962,61105.0,61104.0,0.000825]
["bitfinex","BTCUSD",1726589836784,0.807962,61105.0,61104.0,0.002825]
["bitfinex","BTCUSD",1726589836785,1.29832067,61105.0,61104.0,0.002825]
["bitfinex","BTCUSD",1726589837408,1.31523259,61105.0,61104.0,0.002825]
["bitfinex","BTCUSD",1726589838303,1.31523259,61105.0,61104.0,0.000825]
["bitfinex","BTCUSD",1726589838519,1.31523259,61105.0,61104.0,0.004825]
["bitfinex","BTCUSD",1726589838728,1.32923259,61105.0,61104.0,0.004825]
["bitfinex","BTCUSD",1726589839178,1.31523259,61105.0,61104.0,0.000825]
["bitfinex","BTCUSD",1726589839383,1.32923278,61105.0,61104.0,0.001825]
["bitfinex","BTCUSD",1726589839614,1.34323278,61105.0,61104.0,0.000825]
["bitfinex","BTCUSD",1726589840039,1.32632067,61105.0,61104.0,0.000825]
["bitfinex","BTCUSD",1726589840253,1.32923124,61105.0,61104.0,0.000825]
["bitfinex","BTCUSD",1726589840467,1.31232067,61105.0,61104.0,0.000825]
["bitfinex","BTCUSD",1726589841513,1.32632067,61105.0,61104.0,0.001825]
["bitfinex","BTCUSD",1726589841928,1.31232067,61105.0,61104.0,0.000825]
["bitfinex","BTCUSD",1726589842148,1.32632067,61105.0,61104.0,0.001825]
["bitfinex","BTCUSD",1726589842326,1.31232067,61105.0,61104.0,0.001825]
["bitfinex","BTCUSD",1726589842558,1.29832067,61105.0,61104.0,0.000825]
["bitfinex","BTCUSD",1726589842766,1.31232067,61105.0,61104.0,0.000825]
["bitfinex","BTCUSD",1726589843002,1.31232067,61105.0,61104.0,0.001825]
["bitfinex","BTCUSD",1726589843003,1.32632067,61105.0,61104.0,0.001825]
["bitfinex","BTCUSD",1726589843438,1.32922941,61105.0,61104.0,0.001825]
["bitfinex","BTCUSD",1726589843645,1.34322941,61105.0,61104.0,0.001825]
["bitfinex","BTCUSD",1726589844095,1.89026586,61105.0,61104.0,0.002825]
["bitfinex","BTCUSD",1726589844315,2.56699597,61105.0,61104.0,0.00093242]
["bitfinex","BTCUSD",1726589844540,2.55008723,61105.0,61104.0,0.00093242]
["bitfinex","BTCUSD",1726589844975,2.54808723,61105.0,61104.0,0.00093242]
["bitfinex","BTCUSD",1726589845195,2.54808723,61105.0,61099.0,0.000825]
["bitfinex","BTCUSD",1726589845196,1.662994,61100.0,61099.0,0.000825]
["bitfinex","BTCUSD",1726589845411,1.662994,61100.0,61092.0,0.000824]
["bitfinex","BTCUSD",1726589845412,0.15806953,61094.0,61092.0,0.000824]
["bitfinex","BTCUSD",1726589845692,1.43184467,61093.0,61092.0,0.000824]
["bitfinex","BTCUSD",1726589845901,1.75921367,61093.0,61092.0,0.000824]
["bitfinex","BTCUSD",1726589846837,1.76121367,61093.0,61092.0,0.001824]
["bitfinex","BTCUSD",1726589847049,1.8192832,61093.0,61092.0,0.000824]
["bitfinex","BTCUSD",1726589847281,1.8332832,61093.0,61092.0,0.001824]
["bitfinex","BTCUSD",1726589847514,2.31479012,61093.0,61092.0,0.000824]
["bitfinex","BTCUSD",1726589847720,2.31479012,61093.0,61078.0,0.000824]
["bitfinex","BTCUSD",1726589847721,0.08106953,61079.0,61078.0,0.000824]
["bitfinex","BTCUSD",1726589847945,1.2860267,61079.0,61078.0,0.000824]
["bitfinex","BTCUSD",1726589848199,0.99860524,61079.0,61078.0,0.000824]
["bitfinex","BTCUSD",1726589849569,1.01260524,61079.0,61078.0,0.000824]
["bitfinex","BTCUSD",1726589850696,0.52210757,61079.0,61078.0,0.000824]
["bitfinex","BTCUSD",1726589850913,0.35838557,61079.0,61078.0,0.000824]
["bitfinex","BTCUSD",1726589851140,0.52210757,61079.0,61078.0,0.000824]
["bitfinex","BTCUSD",1726589851359,0.83555157,61079.0,61078.0,0.000824]
["bitfinex","BTCUSD",1726589851575,0.491166,61079.0,61078.0,0.000824]
["bitfinex","BTCUSD",1726589851824,0.505166,61079.0,61078.0,0.000824]
["bitfinex","BTCUSD",1726589852087,0.83261,61079.0,61078.0,0.000824]
["bitfinex","BTCUSD",1726589852305,0.84661,61079.0,61078.0,0.000824]
["bitfinex","BTCUSD",1726589852521,0.505166,61079.0,61078.0,0.000824]
["bitfinex","BTCUSD",1726589852740,0.84661,61079.0,61078.0,0.000824]
["bitfinex","BTCUSD",1726589852960,1.34610767,61079.0,61078.0,0.000824]
["bitfinex","BTCUSD",1726589853180,1.33210767,61079.0,61078.0,0.000824]
["bitfinex","BTCUSD",1726589853455,1.70448358,61079.0,61078.0,0.000824]
["bitfinex","BTCUSD",1726589853678,1.79048358,61079.0,61078.0,0.000824]
["bitfinex","BTCUSD",1726589853896,1.77648358,61079.0,61078.0,0.000824]
["bitfinex","BTCUSD",1726589854111,1.80648358,61079.0,61078.0,0.000824]
["bitfinex","BTCUSD",1726589854355,1.80648358,61079.0,61066.0,0.0058046]
["bitfinex","BTCUSD",1726589854356,1.43370611,61067.0,61066.0,0.0058046]
["bitfinex","BTCUSD",1726589854610,1.69675978,61067.0,61066.0,0.0058046]
["bitfinex","BTCUSD",1726589854874,2.02426878,61067.0,61066.0,0.0058046]
["bitfinex","BTCUSD",1726589856433,2.03826878,61067.0,61066.0,0.0058046]
["bitfinex","BTCUSD",1726589856681,2.05226878,61067.0,61066.0,0.0058046]
["bitfinex","BTCUSD",1726589857744,2.06922447,61067.0,61066.0,0.0058046]
["bitfinex","BTCUSD",1726589858855,1.44029036,61067.0,61066.0,0.0058046]
["bitfinex","BTCUSD",1726589859145,1.35429036,61067.0,61066.0,0.0058046]
["bitfinex","BTCUSD",1726589859367,1.35425174,61067.0,61066.0,0.0058046]
["bitfinex","BTCUSD",1726589859640,1.33733467,61067.0,61066.0,0.0058046]
["bitfinex","BTCUSD",1726589860181,1.32333467,61067.0,61066.0,0.0058046]
["bitfinex","BTCUSD",1726589860430,1.33733467,61067.0,61066.0,0.0058046]
["bitfinex","BTCUSD",1726589860947,1.62475978,61067.0,61066.0,0.0058046]
["bitfinex","BTCUSD",1726589861674,2.31975577,61067.0,61066.0,0.0058046]
["bitfinex","BTCUSD",1726589861891,2.09224677,61067.0,61066.0,0.0058046]
["bitfinex","BTCUSD",1726589862107,2.09224677,61067.0,61066.0,0.0066306]
["bitfinex","BTCUSD",1726589862108,1.99682116,61067.0,61066.0,0.0066306]
["bitfinex","BTCUSD",1726589862751,1.99882116,61067.0,61066.0,0.0066306]
["bitfinex","BTCUSD",1726589862965,2.32433016,61067.0,61066.0,0.0066306]
["bitfinex","BTCUSD",1726589863173,2.35433016,61067.0,61066.0,0.0066306]
["bitfinex","BTCUSD",1726589863381,2.02682116,61067.0,61066.0,0.0066306]
["bitfinex","BTCUSD",1726589863589,2.03634103,61067.0,61066.0,0.0051719]
["bitfinex","BTCUSD",1726589864021,2.13232594,61067.0,61066.0,0.0051719]
["bitfinex","BTCUSD",1726589864229,2.45983494,61067.0,61066.0,0.0051719]
["bitfinex","BTCUSD",1726589864435,1.76196841,61059.0,61058.0,0.0075079]
["bitfinex","BTCUSD",1726589864616,1.94200007,61059.0,61058.0,0.0075079]
["bitfinex","BTCUSD",1726589865552,1.59747008,61059.0,61058.0,0.0075079]
["bitfinex","BTCUSD",1726589866613,1.95302208,61059.0,61058.0,0.0075079]
["bitfinex","BTCUSD",1726589868388,1.33748567,61059.0,61058.0,0.0075079]
["bitfinex","BTCUSD",1726589868624,0.028,61059.0,61058.0,0.0075079]
["bitfinex","BTCUSD",1726589868841,0.028,61059.0,61058.0,0.85833037]
["bitfinex","BTCUSD",1726589869046,0.191776,61059.0,61058.0,0.03943837]
["bitfinex","BTCUSD",1726589869302,0.519328,61059.0,61058.0,0.05078853]
["bitfinex","BTCUSD",1726589869563,0.177776,61059.0,61058.0,0.05078853]
["bitfinex","BTCUSD",1726589869826,0.163776,61059.0,61058.0,0.03943837]
["bitfinex","BTCUSD",1726589870008,0.014,61059.0,61058.0,0.03943837]
["bitfinex","BTCUSD",1726589870225,0.004,61059.0,61058.0,0.05078853]
["bitfinex","BTCUSD",1726589870459,0.004,61059.0,61058.0,0.21456653]
["bitfinex","BTCUSD",1726589870674,0.012,61059.0,61058.0,0.86968053]
["bitfinex","BTCUSD",1726589870920,0.012,61059.0,61058.0,0.54212353]
["bitfinex","BTCUSD",1726589871146,0.012,61059.0,61058.0,0.21456653]
["bitfinex","BTCUSD",1726589871628,0.02892573,61059.0,61058.0,0.86968053]
["bitfinex","BTCUSD",1726589871852,0.02492573,61059.0,61058.0,0.86968053]
["bitfinex","BTCUSD",1726589872088,0.02092573,61059.0,61058.0,0.86968053]
["bitfinex","BTCUSD",1726589872300,0.02092573,61059.0,61058.0,1.48522194]
["bitfinex","BTCUSD",1726589872524,0.02692573,61059.0,61058.0,1.19723753]
["bitfinex","BTCUSD",1726589872729,0.01,61059.0,61058.0,1.19723753]
["bitfinex","BTCUSD",1726589873160,0.004,61059.0,61058.0,1.19723753]
["bitfinex","BTCUSD",1726589873375,0.32746,61076.0,61067.0,0.03193047]
["bitfinex","BTCUSD",1726589873574,0.2454811,61078.0,61067.0,0.03193047]
["bitfinex","BTCUSD",1726589873773,0.163727,61077.0,61073.0,0.163737]
["bitfinex","BTCUSD",1726589873981,0.28798441,61082.0,61069.0,0.327494]
["bitfinex","BTCUSD",1726589874189,0.101652,61087.0,61068.0,0.327501]
["bitfinex","BTCUSD",1726589874190,0.491199,61075.0,61074.0,0.01104086]
["bitfinex","BTCUSD",1726589874406,0.16305367,61081.0,61074.0,0.01104086]
["bitfinex","BTCUSD",1726589874608,0.16305367,61081.0,61068.0,0.03193047]
["bitfinex","BTCUSD",1726589874609,0.327461,61076.0,61071.0,0.163743]
["bitfinex","BTCUSD",1726589874817,0.163733,61075.0,61074.0,0.01104008]
["bitfinex","BTCUSD",1726589875242,0.163733,61075.0,61069.0,0.327497]
["bitfinex","BTCUSD",1726589875243,0.163737,61074.0,61069.0,0.327497]
["bitfinex","BTCUSD",1726589875450,0.16305367,61081.0,61068.0,0.03193047]
["bitfinex","BTCUSD",1726589875451,0.163749,61069.0,61068.0,0.03193047]
["bitfinex","BTCUSD",1726589875668,0.16305367,61081.0,61068.0,0.03193047]
["bitfinex","BTCUSD",1726589875884,0.163745,61071.0,61068.0,0.03193047]
["bitfinex","BTCUSD",1726589876097,0.163747,61070.0,61068.0,0.03193047]
["bitfinex","BTCUSD",1726589876508,0.163747,61070.0,61069.0,0.01111769]
["bitfinex","BTCUSD",1726589876726,0.339475,61074.0,61069.0,0.01111769]
["bitfinex","BTCUSD",1726589876951,0.327478,61073.0,61069.0,0.01111769]
["bitfinex","BTCUSD",1726589877161,0.163746,61070.0,61069.0,0.01111769]
["bitfinex","BTCUSD",1726589877366,0.008,61071.0,61069.0,0.01111769]
["bitfinex","BTCUSD",1726589877574,0.163744,61071.0,61069.0,0.01111769]
["bitfinex","BTCUSD",1726589878023,0.163746,61070.0,61069.0,0.01111769]
["bitfinex","BTCUSD",1726589878227,0.163743,61071.0,61069.0,0.01111769]
["bitfinex","BTCUSD",1726589878437,0.491239,61070.0,61069.0,0.01111769]
["bitfinex","BTCUSD",1726589878642,0.826732,61070.0,61069.0,0.01111769]
["bitfinex","BTCUSD",1726589878847,0.826732,61070.0,61064.0,0.03193047]
["bitfinex","BTCUSD",1726589878848,0.491278,61065.0,61064.0,0.03193047]
["bitfinex","BTCUSD",1726589879059,0.163762,61064.0,61063.0,0.03193047]
["bitfinex","BTCUSD",1726589879292,0.327539,61062.0,61058.0,0.04026437]
["bitfinex","BTCUSD",1726589879499,0.163773,61060.0,61059.0,0.03193047]
["bitfinex","BTCUSD",1726589879722,0.50826284,61060.0,61059.0,0.03193047]
["bitfinex","BTCUSD",1726589879993,0.18071684,61060.0,61059.0,0.03193047]
["bitfinex","BTCUSD",1726589880174,0.50826284,61060.0,61059.0,0.03193047]
["bitfinex","BTCUSD",1726589880634,0.163776,61059.0,61058.0,0.04026437]
["bitfinex","BTCUSD",1726589880838,0.34448984,61060.0,61058.0,0.04026437]
["bitfinex","BTCUSD",1726589880839,0.163773,61060.0,61059.0,0.03193047]
["bitfinex","BTCUSD",1726589881047,0.163776,61059.0,61058.0,0.04026437]
["bitfinex","BTCUSD",1726589881283,0.163776,61059.0,61058.0,0.0083339]
["bitfinex","BTCUSD",1726589881284,0.56106815,61059.0,61058.0,0.0083339]
["bitfinex","BTCUSD",1726589881508,1.17660456,61059.0,61058.0,0.0083339]
["bitfinex","BTCUSD",1726589881723,1.66721023,61059.0,61058.0,0.0083339]
["bitfinex","BTCUSD",1726589882173,1.66721023,61059.0,61058.0,0.0093339]
["bitfinex","BTCUSD",1726589882386,2.00082053,61059.0,61058.0,0.0093339]
["bitfinex","BTCUSD",1726589882604,2.02075211,61059.0,61058.0,0.0093339]
["bitfinex","BTCUSD",1726589882815,2.00382053,61059.0,61058.0,0.0093339]
["bitfinex","BTCUSD",1726589883051,2.01082053,61059.0,61058.0,0.0083339]
["bitfinex","BTCUSD",1726589883266,2.01982053,61059.0,61058.0,0.0083339]
["bitfinex","BTCUSD",1726589883682,2.01082053,61059.0,61058.0,0.0083339]
["bitfinex","BTCUSD",1726589883888,2.02282053,61059.0,61058.0,0.0083339]
["bitfinex","BTCUSD",1726589884351,2.01282053,61059.0,61058.0,0.0083339]
["bitfinex","BTCUSD",1726589884765,2.02582053,61059.0,61058.0,0.0083339]
["bitfinex","BTCUSD",1726589887342,2.12582053,61059.0,61058.0,0.0083339]
["bitfinex","BTCUSD",1726589887765,1.78526853,61059.0,61058.0,0.0083339]
["bitfinex","BTCUSD",1726589887990,2.12682053,61059.0,61058.0,0.0083339]
["bitfinex","BTCUSD",1726589888436,2.11282053,61059.0,61058.0,0.0083339]
["bitfinex","BTCUSD",1726589888648,2.10082053,61059.0,61058.0,0.0083339]
["bitfinex","BTCUSD",1726589889081,2.10082053,61059.0,61042.0,0.000825]
["bitfinex","BTCUSD",1726589889082,0.163818,61043.0,61042.0,0.000825]
["bitfinex","BTCUSD",1726589889307,1.32292853,61043.0,61042.0,0.000825]
["bitfinex","BTCUSD",1726589889570,1.97820253,61043.0,61042.0,0.000825]
["bitfinex","BTCUSD",1726589889810,2.07820253,61043.0,61042.0,0.000825]
["bitfinex","BTCUSD",1726589890039,1.574438,61040.0,61039.0,0.0012401]
["bitfinex","BTCUSD",1726589890290,2.15934406,61040.0,61039.0,0.0012401]
["bitfinex","BTCUSD",1726589890500,2.15934406,61040.0,61030.0,0.000826]
["bitfinex","BTCUSD",1726589890501,1.76264341,61031.0,61030.0,0.000826]
["bitfinex","BTCUSD",1726589890712,1.97849553,61031.0,61030.0,0.000826]
["bitfinex","BTCUSD",1726589891132,1.474852,61023.0,61022.0,0.0032678]
["bitfinex","BTCUSD",1726589891351,1.65094353,61023.0,61022.0,0.0032678]
["bitfinex","BTCUSD",1726589891568,0.54441545,61023.0,61022.0,0.0032678]
["bitfinex","BTCUSD",1726589891777,0.05279845,61023.0,61022.0,0.0032678]
["bitfinex","BTCUSD",1726589891982,0.54441545,61023.0,61022.0,0.0032678]
["bitfinex","BTCUSD",1726589892195,0.98241567,61023.0,61022.0,0.0032678]
["bitfinex","BTCUSD",1726589892415,1.31016067,61023.0,61022.0,0.0032678]
["bitfinex","BTCUSD",1726589892626,1.32416067,61023.0,61022.0,0.0032678]
["bitfinex","BTCUSD",1726589892840,1.04924675,61023.0,61022.0,0.0032678]
["bitfinex","BTCUSD",1726589893071,0.98241567,61023.0,61022.0,0.0032678]
["bitfinex","BTCUSD",1726589893283,1.01041567,61023.0,61022.0,0.0032678]
["bitfinex","BTCUSD",1726589893492,0.99641567,61023.0,61022.0,0.0032678]
["bitfinex","BTCUSD",1726589893926,1.01041567,61023.0,61022.0,0.0032678]
["bitfinex","BTCUSD",1726589894145,1.39101033,61023.0,61022.0,0.0032678]
["bitfinex","BTCUSD",1726589894592,1.37701033,61023.0,61022.0,0.0032678]
["bitfinex","BTCUSD",1726589895006,1.39101033,61023.0,61022.0,0.0032678]
["bitfinex","BTCUSD",1726589895227,1.37701033,61023.0,61022.0,0.0032678]
["bitfinex","BTCUSD",1726589896078,1.97605379,61023.0,61022.0,0.0032678]
["bitfinex","BTCUSD",1726589896491,1.87175533,61023.0,61022.0,0.0032678]
["bitfinex","BTCUSD",1726589897391,1.89982486,61023.0,61022.0,0.0032678]
["bitfinex","BTCUSD",1726589898429,1.87182486,61023.0,61022.0,0.0032678]
["bitfinex","BTCUSD",1726589898637,1.90182486,61023.0,61022.0,0.0032678]
["bitfinex","BTCUSD",1726589898844,1.89982486,61023.0,61022.0,0.0032678]
["bitfinex","BTCUSD",1726589899056,1.37701033,61023.0,61022.0,0.0032678]
["bitfinex","BTCUSD",1726589899269,1.31016067,61023.0,61022.0,0.0032678]
["bitfinex","BTCUSD",1726589899482,1.32416067,61023.0,61022.0,0.0031678]
["bitfinex","BTCUSD",1726589899717,1.33816067,61023.0,61022.0,0.0031678]
["bitfinex","BTCUSD",1726589899943,1.147146,61021.0,61020.0,0.0034526]
["bitfinex","BTCUSD",1726589900161,1.31019967,61021.0,61020.0,0.0034526]
["bitfinex","BTCUSD",1726589900378,1.73795567,61021.0,61020.0,0.0034526]
["bitfinex","BTCUSD",1726589900817,1.79095567,61021.0,61020.0,0.0034526]
["bitfinex","BTCUSD",1726589901038,2.1467812,61021.0,61020.0,0.0034526]
["bitfinex","BTCUSD",1726589901263,2.1467812,61021.0,61004.0,0.000826]
["bitfinex","BTCUSD",1726589901264,1.43542741,61005.0,61004.0,0.000826]
["bitfinex","BTCUSD",1726589901487,1.31049667,61005.0,61004.0,0.000826]
["bitfinex","BTCUSD",1726589902580,1.32449667,61005.0,61004.0,0.000826]
["bitfinex","BTCUSD",1726589902784,1.33849667,61005.0,61004.0,0.000826]
["bitfinex","BTCUSD",1726589902991,1.32449667,61005.0,61004.0,0.000826]
["bitfinex","BTCUSD",1726589903193,1.31049667,61005.0,61004.0,0.000826]
["bitfinex","BTCUSD",1726589903403,1.33849667,61005.0,61004.0,0.000826]
["bitfinex","BTCUSD",1726589903855,1.32449667,61005.0,61004.0,0.000826]
["bitfinex","BTCUSD",1726589904937,1.31049667,61005.0,61004.0,0.000826]
["bitfinex","BTCUSD",1726589905145,1.32449667,61005.0,61004.0,0.000826]
["bitfinex","BTCUSD",1726589905358,1.33849667,61005.0,61004.0,0.000826]
["bitfinex","BTCUSD",1726589905563,1.32449667,61005.0,61004.0,0.000826]
["bitfinex","BTCUSD",1726589906182,0.99665567,61005.0,61004.0,0.000826]
["bitfinex","BTCUSD",1726589906401,0.19192,61005.0,61004.0,0.000826]
["bitfinex","BTCUSD",1726589906618,0.014,61005.0,61004.0,0.820443]
["bitfinex","BTCUSD",1726589906837,0.014,61005.0,61004.0,1.18022047]
["bitfinex","BTCUSD",1726589907062,0.014,61005.0,61004.0,1.19273758]
["bitfinex","BTCUSD",1726589907502,0.009,61005.0,61004.0,0.86489058]
["bitfinex","BTCUSD",1726589907938,0.004,61005.0,61004.0,0.86489058]
["bitfinex","BTCUSD",1726589908370,0.322798,61014.0,61009.0,0.00193047]
["bitfinex","BTCUSD",1726589908593,0.28798441,61007.0,61005.0,0.03193047]
["bitfinex","BTCUSD",1726589908811,0.28798441,61007.0,61006.0,0.03193047]
["bitfinex","BTCUSD",1726589909262,0.28798441,61007.0,61006.0,0.19584847]
["bitfinex","BTCUSD",1726589909471,0.16391,61009.0,61008.0,0.03193047]
["bitfinex","BTCUSD",1726589909688,0.327807,61012.0,61008.0,0.03193047]
["bitfinex","BTCUSD",1726589909902,0.19105367,61014.0,61008.0,0.03193047]
["bitfinex","BTCUSD",1726589910185,0.1,61027.0,61014.0,0.327793]
["bitfinex","BTCUSD",1726589910400,0.98335669,61025.0,61012.0,0.19583047]
["bitfinex","BTCUSD",1726589910618,0.16305367,61026.0,61012.0,0.35973247]
["bitfinex","BTCUSD",1726589910619,0.163887,61018.0,61012.0,0.35973247]
["bitfinex","BTCUSD",1726589910837,0.16305367,61024.0,61006.0,0.327831]
["bitfinex","BTCUSD",1726589910838,0.16305367,61024.0,61020.0,0.16388]
["bitfinex","BTCUSD",1726589911056,0.16305367,61024.0,61018.0,0.03193047]
["bitfinex","BTCUSD",1726589911057,0.163882,61020.0,61018.0,0.03193047]
["bitfinex","BTCUSD",1726589911272,0.163883,61019.0,61018.0,0.03193047]
["bitfinex","BTCUSD",1726589911499,0.163883,61019.0,60999.0,0.1]
["bitfinex","BTCUSD",1726589911500,0.163899,61013.0,61012.0,0.03193047]
["bitfinex","BTCUSD",1726589911727,0.16391,61009.0,61008.0,0.03193047]
["bitfinex","BTCUSD",1726589911948,0.174915,61007.0,61006.0,0.001]
["bitfinex","BTCUSD",1726589912426,0.16305367,61013.0,61004.0,0.000826]
["bitfinex","BTCUSD",1726589912427,0.28798441,61009.0,61004.0,0.000826]
["bitfinex","BTCUSD",1726589912635,0.163906,61011.0,61005.0,0.327839]
["bitfinex","BTCUSD",1726589912882,0.34177,61019.0,61008.0,0.03193047]
["bitfinex","BTCUSD",1726589912883,0.014,61019.0,61008.0,0.03193047]
["bitfinex","BTCUSD",1726589913091,0.16305367,61018.0,61011.0,0.03193047]
["bitfinex","BTCUSD",1726589913305,0.163899,61013.0,61011.0,0.03193047]
["bitfinex","BTCUSD",1726589913748,0.163902,61012.0,61011.0,0.03193047]
["bitfinex","BTCUSD",1726589914149,0.61577441,61015.0,61011.0,0.03193047]
["bitfinex","BTCUSD",1726589914389,0.163902,61012.0,61011.0,0.03193047]
["bitfinex","BTCUSD",1726589915013,0.16305367,61014.0,61011.0,0.03193047]
["bitfinex","BTCUSD",1726589915248,0.163899,61013.0,61011.0,0.03193047]
["bitfinex","BTCUSD",1726589915462,0.16305367,61014.0,61011.0,0.03193047]
["bitfinex","BTCUSD",1726589915676,0.491706,61012.0,61011.0,0.03293047]
["bitfinex","BTCUSD",1726589915885,0.327803,61013.0,61011.0,0.03193047]
["bitfinex","BTCUSD",1726589916106,0.98256367,61012.0,61011.0,0.001]
["bitfinex","BTCUSD",1726589916319,1.73817167,61012.0,61011.0,0.001]
["bitfinex","BTCUSD",1726589916557,1.73817167,61012.0,60995.0,0.03193047]
["bitfinex","BTCUSD",1726589916558,1.147443,61005.0,60995.0,0.03193047]
["bitfinex","BTCUSD",1726589916782,1.59848108,61005.0,60995.0,0.03193047]
["bitfinex","BTCUSD",1726589917042,1.59848108,61005.0,60989.0,0.03193047]
["bitfinex","BTCUSD",1726589917043,1.69848108,61005.0,60989.0,0.03193047]
["bitfinex","BTCUSD",1726589917305,1.75133105,61005.0,60989.0,0.19589247]
["bitfinex","BTCUSD",1726589917749,1.75133105,61005.0,60990.0,0.16396]
["bitfinex","BTCUSD",1726589917962,1.75133105,61005.0,60989.0,0.19589247]
["bitfinex","BTCUSD",1726589918172,1.75133105,61005.0,60989.0,0.19589147]
["bitfinex","BTCUSD",1726589918379,1.75133105,61005.0,60990.0,0.16396]
["bitfinex","BTCUSD",1726589918589,1.75133105,61005.0,60989.0,0.03193047]
["bitfinex","BTCUSD",1726589918808,1.75133105,61005.0,60989.0,0.19589147]
["bitfinex","BTCUSD",1726589919024,1.75133105,61005.0,60990.0,0.163959]
["bitfinex","BTCUSD",1726589919243,1.76533105,61005.0,61004.0,0.001826]
["bitfinex","BTCUSD",1726589919658,1.77933105,61005.0,61004.0,0.001826]
["bitfinex","BTCUSD",1726589919868,2.10717205,61005.0,61004.0,0.001826]
["bitfinex","BTCUSD",1726589920077,1.77933105,61005.0,61004.0,0.001826]
["bitfinex","BTCUSD",1726589921017,1.80233105,61005.0,61004.0,0.001826]
["bitfinex","BTCUSD",1726589921234,1.70233105,61005.0,61004.0,0.001826]
["bitfinex","BTCUSD",1726589921867,1.147594,60997.0,60989.0,0.03193047]
["bitfinex","BTCUSD",1726589922075,1.65148205,60997.0,60985.0,0.0032678]
["bitfinex","BTCUSD",1726589922280,1.65148205,60997.0,60989.0,0.03193047]
["bitfinex","BTCUSD",1726589922491,1.32359805,60997.0,60989.0,0.03193047]
["bitfinex","BTCUSD",1726589922957,1.32359805,60997.0,60990.0,0.16396]
["bitfinex","BTCUSD",1726589923169,1.33659805,60997.0,60990.0,0.16396]
["bitfinex","BTCUSD",1726589923381,1.05961364,60997.0,60996.0,0.0071525]
["bitfinex","BTCUSD",1726589924716,0.73172964,60997.0,60996.0,0.0071525]
["bitfinex","BTCUSD",1726589924945,0.39284564,60997.0,60996.0,0.0061525]
["bitfinex","BTCUSD",1726589925144,0.05284997,60997.0,60996.0,0.4979875]
["bitfinex","BTCUSD",1726589925410,0.28798441,61024.0,61003.0,0.03193047]
["bitfinex","BTCUSD",1726589925637,0.327826,61008.0,61003.0,0.03]
["bitfinex","BTCUSD",1726589925863,0.327826,61008.0,61004.0,0.00835623]
["bitfinex","BTCUSD",1726589925864,0.491761,61005.0,61004.0,0.00835623]
["bitfinex","BTCUSD",1726589926092,0.491761,61005.0,60996.0,0.0061525]
["bitfinex","BTCUSD",1726589926093,0.011,60997.0,60996.0,0.03908297]
["bitfinex","BTCUSD",1726589926320,0.024,60997.0,60996.0,0.03908297]
["bitfinex","BTCUSD",1726589926542,0.024,60997.0,60996.0,0.04652844]
["bitfinex","BTCUSD",1726589926543,0.013,60997.0,60996.0,0.04652844]
["bitfinex","BTCUSD",1726589926776,0.013,60997.0,60996.0,0.01459797]
["bitfinex","BTCUSD",1726589926777,0.37987848,60997.0,60996.0,0.01459797]
["bitfinex","BTCUSD",1726589927002,0.99574689,60997.0,60996.0,0.01459797]
["bitfinex","BTCUSD",1726589927220,0.99574689,60997.0,60996.0,0.0061525]
["bitfinex","BTCUSD",1726589927887,0.50480922,60997.0,60996.0,0.0061525]
["bitfinex","BTCUSD",1726589928072,1.16057722,60997.0,60996.0,0.0061525]
["bitfinex","BTCUSD",1726589928362,1.16057722,60997.0,60996.0,0.01881203]
["bitfinex","BTCUSD",1726589928622,1.16057722,60997.0,60996.0,0.0061525]
["bitfinex","BTCUSD",1726589928623,1.32363089,60997.0,60996.0,0.0061525]
["bitfinex","BTCUSD",1726589928830,1.33263089,60997.0,60996.0,0.0061525]
["bitfinex","BTCUSD",1726589929044,0.06188281,60997.0,60996.0,0.0061525]
["bitfinex","BTCUSD",1726589929322,0.06188281,60997.0,60996.0,0.03898297]
["bitfinex","BTCUSD",1726589929323,0.06888281,60997.0,60996.0,0.03898297]
["bitfinex","BTCUSD",1726589929548,0.23282481,60997.0,60996.0,0.0070525]
["bitfinex","BTCUSD",1726589929786,0.56070881,60997.0,60996.0,0.01550081]
["bitfinex","BTCUSD",1726589930010,0.56070881,60997.0,60996.0,0.0070525]
["bitfinex","BTCUSD",1726589930234,0.88859281,60997.0,60996.0,0.0070525]
["bitfinex","BTCUSD",1726589930522,1.37953048,60997.0,60996.0,0.0070525]
["bitfinex","BTCUSD",1726589930762,1.70741448,60997.0,60996.0,0.0070525]
["bitfinex","BTCUSD",1726589930978,1.73741448,60997.0,60996.0,0.0070525]
["bitfinex","BTCUSD",1726589931441,0.81986,60986.0,60973.0,0.0001]
["bitfinex","BTCUSD",1726589931682,1.65172489,60986.0,60973.0,0.0001]
["bitfinex","BTCUSD",1726589931896,1.97966889,60986.0,60973.0,0.03203047]
["bitfinex","BTCUSD",1726589932352,1.97966889,60986.0,60973.0,0.03029827]
["bitfinex","BTCUSD",1726589932353,0.164004,60974.0,60973.0,0.03029827]
["bitfinex","BTCUSD",1726589932569,0.05288281,60974.0,60971.0,0.0053265]
["bitfinex","BTCUSD",1726589932780,0.05288281,60976.0,60973.0,0.03029827]
["bitfinex","BTCUSD",1726589933026,0.164004,60974.0,60973.0,0.03029827]
["bitfinex","BTCUSD",1726589933233,0.164004,60974.0,60971.0,0.0053265]
["bitfinex","BTCUSD",1726589933234,0.21686572,60974.0,60971.0,0.00062477]
["bitfinex","BTCUSD",1726589933459,0.492028,60972.0,60971.0,0.00062477]
["bitfinex","BTCUSD",1726589934110,0.164009,60972.0,60971.0,0.00062477]
["bitfinex","BTCUSD",1726589934547,0.492028,60972.0,60971.0,0.00062477]
["bitfinex","BTCUSD",1726589934813,0.820047,60972.0,60971.0,0.00062477]
["bitfinex","BTCUSD",1726589935016,0.87290133,60972.0,60971.0,0.00062477]
["bitfinex","BTCUSD",1726589935242,0.832047,60972.0,60971.0,0.00062477]
["bitfinex","BTCUSD",1726589935701,1.37597219,60972.0,60971.0,0.00062477]
["bitfinex","BTCUSD",1726589935931,1.37397219,60972.0,60971.0,0.00062477]
["bitfinex","BTCUSD",1726589936142,1.04895319,60972.0,60971.0,0.00062477]
["bitfinex","BTCUSD",1726589936386,1.05895319,60972.0,60971.0,0.00062477]
["bitfinex","BTCUSD",1726589937231,1.06065319,60972.0,60971.0,0.00062477]
["bitfinex","BTCUSD",1726589937448,0.0117,60972.0,60971.0,0.16463677]
["bitfinex","BTCUSD",1726589937663,0.0017,60972.0,60971.0,0.49266077]
["bitfinex","BTCUSD",1726589937872,0.0157,60972.0,60971.0,0.17601753]
["bitfinex","BTCUSD",1726589938103,0.0297,60972.0,60971.0,0.50404153]
["bitfinex","BTCUSD",1726589938322,0.0157,60972.0,60971.0,0.50404153]
["bitfinex","BTCUSD",1726589938757,0.0267,60972.0,60971.0,0.50404153]
["bitfinex","BTCUSD",1726589938968,0.0017,60972.0,60971.0,0.50404153]
["bitfinex","BTCUSD",1726589939184,0.0257,60972.0,60971.0,0.17601753]
["bitfinex","BTCUSD",1726589939389,0.0257,60972.0,60971.0,0.01200553]
["bitfinex","BTCUSD",1726589939596,0.0147,60972.0,60971.0,0.17601753]
["bitfinex","BTCUSD",1726589939819,0.0147,60972.0,60971.0,0.50404153]
["bitfinex","BTCUSD",1726589940031,0.0147,60972.0,60971.0,0.83206553]
["bitfinex","BTCUSD",1726589940720,0.0017,60972.0,60971.0,0.83206553]
["bitfinex","BTCUSD",1726589940938,0.0017,60972.0,60971.0,0.01200553]
["bitfinex","BTCUSD",1726589941158,1.00080067,60972.0,60971.0,0.01200553]
["bitfinex","BTCUSD",1726589941382,1.32181967,60972.0,60971.0,0.01200553]
["bitfinex","BTCUSD",1726589941597,1.32181967,60972.0,60971.0,0.00062477]
["bitfinex","BTCUSD",1726589941598,1.69370754,60972.0,60971.0,0.00062477]
["bitfinex","BTCUSD",1726589941815,1.71770754,60972.0,60971.0,0.00062477]
["bitfinex","BTCUSD",1726589942077,1.73670754,60972.0,60971.0,0.00062477]
["bitfinex","BTCUSD",1726589942344,1.10817941,60961.0,60960.0,0.000826]
["bitfinex","BTCUSD",1726589942584,1.59931108,60961.0,60960.0,0.000826]
["bitfinex","BTCUSD",1726589942797,1.65214092,60961.0,60960.0,0.000826]
["bitfinex","BTCUSD",1726589943026,1.98021892,60961.0,60960.0,0.000826]
["bitfinex","BTCUSD",1726589943232,2.01021892,60961.0,60960.0,0.000826]
["bitfinex","BTCUSD",1726589943685,1.65214092,60961.0,60960.0,0.000826]
["bitfinex","BTCUSD",1726589944124,1.32406292,60961.0,60960.0,0.000826]
["bitfinex","BTCUSD",1726589944339,1.00998492,60961.0,60960.0,0.000826]
["bitfinex","BTCUSD",1726589944568,0.014,60961.0,60960.0,0.000826]
["bitfinex","BTCUSD",1726589944997,0.014,60961.0,60960.0,1.16073975]
["bitfinex","BTCUSD",1726589945214,0.0017,60972.0,60964.0,0.328061]
["bitfinex","BTCUSD",1726589945429,0.0017,60972.0,60971.0,0.164012]
["bitfinex","BTCUSD",1726589945638,0.0017,60972.0,60965.0,0.0115824]
["bitfinex","BTCUSD",1726589945885,0.0017,60972.0,60971.0,0.01148133]
["bitfinex","BTCUSD",1726589946096,0.0017,60972.0,60968.0,0.328035]
["bitfinex","BTCUSD",1726589946097,0.0017,60972.0,60965.0,0.328054]
["bitfinex","BTCUSD",1726589946307,0.0017,60972.0,60960.0,0.000826]
["bitfinex","BTCUSD",1726589946308,0.0017,60972.0,60971.0,0.01145635]
["bitfinex","BTCUSD",1726589946527,0.0017,60972.0,60960.0,0.000826]
["bitfinex","BTCUSD",1726589946528,0.0017,60972.0,60966.0,0.328047]
["bitfinex","BTCUSD",1726589946742,0.0017,60972.0,60971.0,0.164012]
["bitfinex","BTCUSD",1726589947170,0.0017,60972.0,60971.0,0.50348579]
["bitfinex","BTCUSD",1726589947394,0.0017,60972.0,60971.0,0.01144979]
["bitfinex","BTCUSD",1726589947395,0.329719,60972.0,60971.0,0.01144979]
["bitfinex","BTCUSD",1726589947616,0.0017,60972.0,60971.0,0.17546179]
["bitfinex","BTCUSD",1726589947834,0.0017,60972.0,60971.0,0.164012]
["bitfinex","BTCUSD",1726589948043,0.00335,60972.0,60971.0,0.50348503]
["bitfinex","BTCUSD",1726589948308,0.01535,60972.0,60971.0,0.50348503]
["bitfinex","BTCUSD",1726589948578,0.01535,60972.0,60971.0,1.15953303]
["bitfinex","BTCUSD",1726589948791,0.00335,60972.0,60971.0,1.6506107]
["bitfinex","BTCUSD",1726589949011,0.01635,60972.0,60971.0,2.04059511]
["bitfinex","BTCUSD",1726589949225,0.02735,60972.0,60971.0,2.04059511]
["bitfinex","BTCUSD",1726589949458,0.01635,60972.0,60971.0,2.04059511]
["bitfinex","BTCUSD",1726589949891,0.01635,60972.0,60971.0,2.07059511]
["bitfinex","BTCUSD",1726589950541,0.24601658,60997.0,60983.0,0.002]
["bitfinex","BTCUSD",1726589950776,0.24601658,60997.0,60972.0,0.03]
["bitfinex","BTCUSD",1726589950777,0.24601658,60997.0,60996.0,0.491835]
["bitfinex","BTCUSD",1726589951031,0.24601658,60997.0,60976.0,0.31798441]
["bitfinex","BTCUSD",1726589951032,0.16392,61006.0,60987.0,0.002]
["bitfinex","BTCUSD",1726589951296,0.16392,61006.0,60985.0,0.03]
["bitfinex","BTCUSD",1726589951297,0.327839,61006.0,60997.0,0.327881]
["bitfinex","BTCUSD",1726589951508,0.327822,61009.0,60988.0,0.17417913]
["bitfinex","BTCUSD",1726589951719,0.327822,61009.0,60998.0,0.33883609]
["bitfinex","BTCUSD",1726589951720,0.165572,61004.0,60998.0,0.33883609]
["bitfinex","BTCUSD",1726589951929,0.165572,61004.0,60998.0,0.163939]
["bitfinex","BTCUSD",1726589951930,0.001648,61004.0,60998.0,0.163939]
["bitfinex","BTCUSD",1726589952154,0.001648,61004.0,60999.0,0.01094136]
["bitfinex","BTCUSD",1726589952394,0.015648,61004.0,60999.0,0.01094136]
["bitfinex","BTCUSD",1726589952601,0.015648,61004.0,60993.0,0.327903]
["bitfinex","BTCUSD",1726589952814,0.001648,61004.0,61000.0,0.01092463]
["bitfinex","BTCUSD",1726589953028,0.28963241,61004.0,60995.0,0.327895]
["bitfinex","BTCUSD",1726589953249,0.28963241,61004.0,61001.0,0.01090789]
["bitfinex","BTCUSD",1726589953460,0.28963241,61004.0,60984.0,0.102]
["bitfinex","BTCUSD",1726589953676,0.001648,61004.0,61003.0,0.163926]
["bitfinex","BTCUSD",1726589954098,0.015648,61004.0,61003.0,0.50265243]
["bitfinex","BTCUSD",1726589954310,0.015648,61004.0,61003.0,0.83050443]
["bitfinex","BTCUSD",1726589954517,0.001648,61004.0,61003.0,0.83050443]
["bitfinex","BTCUSD",1726589954733,0.001648,61004.0,61003.0,1.15835643]
["bitfinex","BTCUSD",1726589954971,0.029648,61004.0,61003.0,1.3214101]
["bitfinex","BTCUSD",1726589955189,0.015648,61004.0,61003.0,1.3214101]
["bitfinex","BTCUSD",1726589955459,0.015648,61004.0,61003.0,1.3234101]
["bitfinex","BTCUSD",1726589955700,0.021648,61004.0,61003.0,1.3234101]
["bitfinex","BTCUSD",1726589955967,0.007648,61004.0,61003.0,2.06924651]
["bitfinex","BTCUSD",1726589956175,0.002648,61004.0,61003.0,1.4534101]
["bitfinex","BTCUSD",1726589956612,0.002648,61004.0,61003.0,1.4544101]
["bitfinex","BTCUSD",1726589957105,0.002648,61004.0,61003.0,2.07024651]
["bitfinex","BTCUSD",1726589957364,0.002648,61004.0,61003.0,1.76539451]
["bitfinex","BTCUSD",1726589957654,0.002648,61004.0,61003.0,2.09324651]
["bitfinex","BTCUSD",1726589957655,0.001648,61004.0,61003.0,2.09324651]
["bitfinex","BTCUSD",1726589957888,0.001648,61004.0,61003.0,1.8072621]
["bitfinex","BTCUSD",1726589958129,0.002648,61004.0,61003.0,1.7842621]
["bitfinex","BTCUSD",1726589958351,0.003648,61004.0,61003.0,1.8102621]
["bitfinex","BTCUSD",1726589958552,0.002648,61004.0,61003.0,1.8072621]
["bitfinex","BTCUSD",1726589958762,0.002648,61004.0,61003.0,1.7842621]
["bitfinex","BTCUSD",1726589958944,0.003648,61004.0,61003.0,1.7872621]
["bitfinex","BTCUSD",1726589959799,0.002648,61004.0,61003.0,1.7842621]
["bitfinex","BTCUSD",1726589960008,0.002648,61004.0,61003.0,1.4244101]
["bitfinex","BTCUSD",1726589960211,0.002648,61004.0,61003.0,1.3244101]
["bitfinex","BTCUSD",1726589960420,0.001648,61004.0,61003.0,1.3214101]
["bitfinex","BTCUSD",1726589960634,0.001648,61004.0,61003.0,1.6492621]
["bitfinex","BTCUSD",1726589960844,0.002648,61004.0,61003.0,1.6532621]
["bitfinex","BTCUSD",1726589961055,0.002648,61004.0,61003.0,1.6552621]
["bitfinex","BTCUSD",1726589961474,0.002648,61004.0,61003.0,1.7852621]
["bitfinex","BTCUSD",1726589961897,0.002648,61004.0,61003.0,1.7832621]
["bitfinex","BTCUSD",1726589962102,0.002648,61004.0,61003.0,1.7812621]
["bitfinex","BTCUSD",1726589962103,0.001648,61004.0,61003.0,1.7812621]
["bitfinex","BTCUSD",1726589962306,0.002648,61004.0,61003.0,1.7852621]
["bitfinex","BTCUSD",1726589962725,0.002648,61004.0,61003.0,1.7832621]
["bitfinex","BTCUSD",1726589962936,0.002648,61004.0,61003.0,1.8062621]
["bitfinex","BTCUSD",1726589963548,0.002648,61004.0,61003.0,2.1321141]
["bitfinex","BTCUSD",1726589963781,0.001648,61004.0,61003.0,1.8042621]
["bitfinex","BTCUSD",1726589964220,0.003648,61004.0,61003.0,2.1361141]
["bitfinex","BTCUSD",1726589964435,0.003648,61004.0,61003.0,2.1661141]
["bitfinex","BTCUSD",1726589965093,1.752048,61004.0,61003.0,2.1661141]
["bitfinex","BTCUSD",1726589965980,1.584475,61004.0,61003.0,2.23653182]
["bitfinex","BTCUSD",1726589966240,1.49921741,61004.0,61003.0,3.01124282]
["bitfinex","BTCUSD",1726589966463,1.48941012,61004.0,61003.0,3.33909482]
["bitfinex","BTCUSD",1726589966664,1.48941012,61004.0,61003.0,3.2986771]
["bitfinex","BTCUSD",1726589966877,1.32548512,61004.0,61003.0,3.2563261]
["bitfinex","BTCUSD",1726589967085,1.32548512,61004.0,61003.0,2.1961141]
["bitfinex","BTCUSD",1726589967301,1.32548512,61004.0,61003.0,2.1921141]
["bitfinex","BTCUSD",1726589967539,1.32567979,61004.0,61003.0,2.2001141]
["bitfinex","BTCUSD",1726589967748,1.32667979,61004.0,61003.0,2.2021141]
["bitfinex","BTCUSD",1726589967956,1.32467979,61004.0,61003.0,2.1921141]
["bitfinex","BTCUSD",1726589968368,1.32667979,61004.0,61003.0,2.2021141]
["bitfinex","BTCUSD",1726589968576,1.32567979,61004.0,61003.0,2.2001141]
["bitfinex","BTCUSD",1726589968795,1.32467979,61004.0,61003.0,2.1921141]
["bitfinex","BTCUSD",1726589969011,1.32467979,61004.0,61003.0,1.8662621]
["bitfinex","BTCUSD",1726589969012,1.32567979,61004.0,61003.0,1.8662621]
["bitfinex","BTCUSD",1726589969227,1.32667979,61004.0,61003.0,1.7912621]
["bitfinex","BTCUSD",1726589969433,1.32667979,61004.0,61003.0,1.3614101]
["bitfinex","BTCUSD",1726589970079,1.32667979,61004.0,61003.0,1.3914101]
["bitfinex","BTCUSD",1726589970516,1.32567979,61004.0,61003.0,1.4894101]
["bitfinex","BTCUSD",1726589970745,1.32567979,61004.0,61003.0,1.81238767]
["bitfinex","BTCUSD",1726589970997,1.32667979,61004.0,61003.0,1.49353567]
["bitfinex","BTCUSD",1726589971232,1.32667979,61004.0,61003.0,1.46353567]
["bitfinex","BTCUSD",1726589971543,1.32667979,61004.0,61003.0,1.33153567]
["bitfinex","BTCUSD",1726589971784,1.32667979,61004.0,61003.0,0.184926]
["bitfinex","BTCUSD",1726589972060,1.32667979,61004.0,61003.0,0.512778]
["bitfinex","BTCUSD",1726589972295,1.81844979,61004.0,61003.0,0.021]
["bitfinex","BTCUSD",1726589972784,2.47414379,61004.0,61003.0,0.021]
["bitfinex","BTCUSD",1726589973061,2.63719746,61004.0,61003.0,0.021]
["bitfinex","BTCUSD",1726589973810,1.48773346,61004.0,60987.0,0.163967]
["bitfinex","BTCUSD",1726589974046,0.163945,60996.0,60978.0,0.002]
["bitfinex","BTCUSD",1726589974319,0.28798441,60999.0,60991.0,0.163958]
["bitfinex","BTCUSD",1726589974320,0.327885,60997.0,60991.0,0.163958]
["bitfinex","BTCUSD",1726589974582,0.327895,60996.0,60986.0,0.163971]
["bitfinex","BTCUSD",1726589974850,0.16395,60994.0,60985.0,0.327947]
["bitfinex","BTCUSD",1726589975086,0.163946,60996.0,60991.0,0.163957]
["bitfinex","BTCUSD",1726589975333,0.163946,60996.0,60987.0,0.327938]
["bitfinex","BTCUSD",1726589975334,0.163962,60990.0,60987.0,0.001]
["bitfinex","BTCUSD",1726589975571,0.163967,60988.0,60982.0,0.16398]
["bitfinex","BTCUSD",1726589975807,0.163967,60988.0,60981.0,0.327966]
["bitfinex","BTCUSD",1726589975808,0.163967,60988.0,60983.0,0.163979]
["bitfinex","BTCUSD",1726589976031,0.45194941,60989.0,60978.0,0.001]
["bitfinex","BTCUSD",1726589976253,0.45194941,60989.0,60978.0,0.328984]
["bitfinex","BTCUSD",1726589976254,0.28798441,60989.0,60978.0,0.328984]
["bitfinex","BTCUSD",1726589976499,0.28798441,60989.0,60985.0,0.163972]
["bitfinex","BTCUSD",1726589976743,0.28798441,60989.0,60985.0,0.163973]
["bitfinex","BTCUSD",1726589976971,0.28798441,60989.0,60985.0,0.001]
["bitfinex","BTCUSD",1726589977206,0.163972,60986.0,60985.0,0.001]
["bitfinex","BTCUSD",1726589977417,0.16397,60987.0,60981.0,0.163984]
["bitfinex","BTCUSD",1726589977886,0.45196541,60983.0,60977.0,0.163994]
["bitfinex","BTCUSD",1726589978107,0.28798441,60983.0,60972.0,0.000825]
["bitfinex","BTCUSD",1726589978320,0.002,60999.0,60972.0,0.000825]
["bitfinex","BTCUSD",1726589978321,0.28798441,60973.0,60972.0,0.000825]
["bitfinex","BTCUSD",1726589978530,0.327996,60977.0,60972.0,0.000825]
["bitfinex","BTCUSD",1726589978531,0.163996,60977.0,60972.0,0.000825]
["bitfinex","BTCUSD",1726589978740,0.28798441,60979.0,60974.0,0.164004]
["bitfinex","BTCUSD",1726589978996,0.164005,60974.0,60972.0,0.000825]
["bitfinex","BTCUSD",1726589979218,0.327989,60978.0,60972.0,0.000825]
["bitfinex","BTCUSD",1726589979219,0.164001,60975.0,60972.0,0.000825]
["bitfinex","BTCUSD",1726589979442,0.28798441,60979.0,60972.0,0.000825]
["bitfinex","BTCUSD",1726589979655,0.164005,60974.0,60972.0,0.000825]
["bitfinex","BTCUSD",1726589979871,0.327993,60977.0,60972.0,0.000825]
["bitfinex","BTCUSD",1726589980082,0.164007,60973.0,60972.0,0.000825]
["bitfinex","BTCUSD",1726589980326,0.820035,60973.0,60972.0,0.000825]
["bitfinex","BTCUSD",1726589980924,1.148049,60973.0,60972.0,0.000825]
["bitfinex","BTCUSD",1726589981160,1.63911667,60973.0,60972.0,0.000825]
["bitfinex","BTCUSD",1726589981371,1.64211667,60973.0,60972.0,0.000825]
["bitfinex","BTCUSD",1726589981577,1.64411667,60973.0,60972.0,0.000825]
["bitfinex","BTCUSD",1726589981781,1.31610267,60973.0,60972.0,0.000825]
["bitfinex","BTCUSD",1726589982006,1.32710267,60973.0,60972.0,0.000825]
["bitfinex","BTCUSD",1726589982266,1.34110267,60973.0,60972.0,0.000825]
["bitfinex","BTCUSD",1726589982487,0.834035,60973.0,60972.0,0.000825]
["bitfinex","BTCUSD",1726589982701,0.342014,60973.0,60972.0,0.000825]
["bitfinex","BTCUSD",1726589982922,1.32510267,60973.0,60972.0,0.000825]
["bitfinex","BTCUSD",1726589983408,0.492021,60973.0,60972.0,0.000825]
["bitfinex","BTCUSD",1726589983611,0.28798441,60977.0,60972.0,0.000825]
["bitfinex","BTCUSD",1726589983814,0.028,60973.0,60972.0,0.000825]
["bitfinex","BTCUSD",1726589984030,0.192007,60973.0,60972.0,0.000825]
["bitfinex","BTCUSD",1726589984240,0.178007,60973.0,60972.0,0.000825]
["bitfinex","BTCUSD",1726589984453,0.192007,60973.0,60972.0,0.000825]
["bitfinex","BTCUSD",1726589984656,0.506021,60973.0,60972.0,0.000825]
["bitfinex","BTCUSD",1726589984838,0.520021,60973.0,60972.0,0.000825]
["bitfinex","BTCUSD",1726589985056,0.506021,60973.0,60972.0,0.000825]
["bitfinex","BTCUSD",1726589985471,0.848035,60973.0,60972.0,0.000825]
["bitfinex","BTCUSD",1726589985687,0.520021,60973.0,60972.0,0.000825]
["bitfinex","BTCUSD",1726589985878,0.192007,60973.0,60972.0,0.000825]
["bitfinex","BTCUSD",1726589986124,0.028,60973.0,60972.0,0.000825]
["bitfinex","BTCUSD",1726589986663,0.192007,60973.0,60972.0,0.000825]
["bitfinex","BTCUSD",1726589986860,0.848035,60973.0,60972.0,0.000825]
["bitfinex","BTCUSD",1726589987082,0.834035,60973.0,60972.0,0.000825]
["bitfinex","BTCUSD",1726589987352,0.848035,60973.0,60972.0,0.000825]
["bitfinex","BTCUSD",1726589987614,0.834035,60973.0,60972.0,0.000825]
["bitfinex","BTCUSD",1726589987816,1.176049,60973.0,60972.0,0.000825]
["bitfinex","BTCUSD",1726589988054,0.356014,60973.0,60972.0,0.000825]
["bitfinex","BTCUSD",1726589988311,0.848035,60973.0,60972.0,0.000825]
["bitfinex","BTCUSD",1726589988546,1.176049,60973.0,60972.0,0.000825]
["bitfinex","BTCUSD",1726589988757,1.162049,60973.0,60972.0,0.000825]
["bitfinex","BTCUSD",1726589989185,1.176049,60973.0,60972.0,0.000825]
["bitfinex","BTCUSD",1726589989393,1.66711667,60973.0,60972.0,0.000825]
["bitfinex","BTCUSD",1726589990474,1.65311667,60973.0,60972.0,0.000825]
["bitfinex","BTCUSD",1726589991110,1.66711667,60973.0,60972.0,0.000825]
["bitfinex","BTCUSD",1726589991322,1.65311667,60973.0,60972.0,0.000825]
["bitfinex","BTCUSD",1726589991739,1.33910267,60973.0,60972.0,0.000825]
["bitfinex","BTCUSD",1726589992165,1.31110267,60973.0,60972.0,0.000825]
["bitfinex","BTCUSD",1726589992376,1.33910267,60973.0,60972.0,0.000825]
["bitfinex","BTCUSD",1726589992586,1.32510267,60973.0,60972.0,0.000825]
["bitfinex","BTCUSD",1726589993728,1.148066,60972.0,60971.0,0.000825]
["bitfinex","BTCUSD",1726589993936,0.78006941,60965.0,60964.0,0.0016493]
["bitfinex","BTCUSD",1726589994211,1.92729408,60965.0,60964.0,0.0016493]
["bitfinex","BTCUSD",1726589994661,1.606351,60961.0,60960.0,0.000826]
["bitfinex","BTCUSD",1726589994874,1.73940467,60961.0,60960.0,0.000826]
["bitfinex","BTCUSD",1726589995096,0.82033,60951.0,60949.0,0.000824]
["bitfinex","BTCUSD",1726589995305,1.59950008,60951.0,60949.0,0.000824]
["bitfinex","BTCUSD",1726589995517,1.92763208,60951.0,60949.0,0.000824]
["bitfinex","BTCUSD",1726589995735,1.59950008,60951.0,60949.0,0.000824]
["bitfinex","BTCUSD",1726589997416,1.61350008,60951.0,60949.0,0.000824]
["bitfinex","BTCUSD",1726589997624,1.62750008,60951.0,60949.0,0.000824]
["bitfinex","BTCUSD",1726589997836,1.59950008,60951.0,60949.0,0.000824]
["bitfinex","BTCUSD",1726589998252,1.62750008,60951.0,60949.0,0.000824]
["bitfinex","BTCUSD",1726589998458,0.45207441,60942.0,60941.0,0.0001934]
["bitfinex","BTCUSD",1726589998643,0.28798441,60942.0,60941.0,0.0001934]
["bitfinex","BTCUSD",1726589998884,1.10843441,60942.0,60941.0,0.0001934]
["bitfinex","BTCUSD",1726590000148,0.78025441,60942.0,60941.0,0.0001934]
["bitfinex","BTCUSD",1726590000573,0.79425441,60942.0,60941.0,0.0001934]
["bitfinex","BTCUSD",1726590001004,0.82045,60942.0,60941.0,0.0001934]
["bitfinex","BTCUSD",1726590001230,0.49227,60942.0,60941.0,0.0001934]
["bitfinex","BTCUSD",1726590001444,0.83445,60942.0,60941.0,0.0001934]
["bitfinex","BTCUSD",1726590001916,0.83345,60942.0,60941.0,0.0001934]
["bitfinex","BTCUSD",1726590002345,0.86145,60942.0,60941.0,0.0001934]
["bitfinex","BTCUSD",1726590002787,0.83445,60942.0,60941.0,0.0001934]
["bitfinex","BTCUSD",1726590003011,1.01150367,60942.0,60941.0,0.0001934]
["bitfinex","BTCUSD",1726590003221,1.33968367,60942.0,60941.0,0.0001934]
["bitfinex","BTCUSD",1726590003661,1.32568367,60942.0,60941.0,0.0001934]
["bitfinex","BTCUSD",1726590003886,0.96750367,60942.0,60941.0,0.0001934]
["bitfinex","BTCUSD",1726590004106,0.014,60942.0,60941.0,0.0001934]
["bitfinex","BTCUSD",1726590004335,0.17809,60942.0,60941.0,0.0001934]
["bitfinex","BTCUSD",1726590004557,0.028,60942.0,60941.0,0.0001934]
["bitfinex","BTCUSD",1726590004774,0.17809,60942.0,60941.0,0.0001934]
["bitfinex","BTCUSD",1726590005245,0.50627,60942.0,60941.0,0.0001934]
["bitfinex","BTCUSD",1726590005477,0.78030341,60936.0,60935.0,0.000824]
["bitfinex","BTCUSD",1726590005698,0.492319,60936.0,60935.0,0.000824]
["bitfinex","BTCUSD",1726590005917,0.820532,60936.0,60935.0,0.000824]
["bitfinex","BTCUSD",1726590006142,1.31179867,60936.0,60935.0,0.000824]
["bitfinex","BTCUSD",1726590006889,1.31879867,60936.0,60935.0,0.000824]
["bitfinex","BTCUSD",1726590007148,1.32779867,60936.0,60935.0,0.000824]
["bitfinex","BTCUSD",1726590007567,1.42779867,60936.0,60935.0,0.000824]
["bitfinex","BTCUSD",1726590007782,1.74701167,60936.0,60935.0,0.000824]
["bitfinex","BTCUSD",1726590007999,1.48544248,60936.0,60935.0,0.000824]
["bitfinex","BTCUSD",1726590008217,1.42579867,60936.0,60935.0,0.000824]
["bitfinex","BTCUSD",1726590008427,1.49244595,60936.0,60935.0,0.000824]
["bitfinex","BTCUSD",1726590008640,1.47844161,60936.0,60935.0,0.000824]
["bitfinex","BTCUSD",1726590008877,1.32579867,60936.0,60935.0,0.000824]
["bitfinex","BTCUSD",1726590009099,1.33979867,60936.0,60935.0,0.000824]
["bitfinex","BTCUSD",1726590009383,0.164155,60918.0,60917.0,0.0051676]
["bitfinex","BTCUSD",1726590009585,0.164155,60918.0,60901.0,0.60441355]
["bitfinex","BTCUSD",1726590009586,0.002,60914.0,60895.0,0.32843]
["bitfinex","BTCUSD",1726590009836,0.002,60914.0,60889.0,0.000824]
["bitfinex","BTCUSD",1726590009837,0.28798441,60895.0,60889.0,0.24683655]
["bitfinex","BTCUSD",1726590010047,0.28798441,60895.0,60889.0,0.000824]
["bitfinex","BTCUSD",1726590010516,0.164223,60893.0,60889.0,0.000824]
["bitfinex","BTCUSD",1726590010739,0.28798441,60895.0,60889.0,0.000824]
["bitfinex","BTCUSD",1726590010740,0.492682,60891.0,60889.0,0.000824]
["bitfinex","BTCUSD",1726590011195,0.821137,60891.0,60889.0,0.000824]
["bitfinex","BTCUSD",1726590011407,1.31264567,60891.0,60889.0,0.000824]
["bitfinex","BTCUSD",1726590012058,0.78074741,60881.0,60880.0,0.000824]
["bitfinex","BTCUSD",1726590012278,0.45223841,60881.0,60880.0,0.000824]
["bitfinex","BTCUSD",1726590012514,0.78074741,60881.0,60880.0,0.000824]
["bitfinex","BTCUSD",1726590012735,0.328497,60884.0,60880.0,0.000824]
["bitfinex","BTCUSD",1726590012956,0.17705367,60891.0,60880.0,0.04631439]
["bitfinex","BTCUSD",1726590013171,0.13,60906.0,60880.0,0.04631439]
["bitfinex","BTCUSD",1726590013172,0.328423,60897.0,60881.0,0.04549039]
["bitfinex","BTCUSD",1726590013391,0.28798441,60889.0,60882.0,0.328503]
["bitfinex","BTCUSD",1726590013601,1.14839669,60896.0,60880.0,0.000824]
["bitfinex","BTCUSD",1726590013602,0.28798441,60884.0,60880.0,0.000824]
["bitfinex","BTCUSD",1726590013817,0.164249,60883.0,60880.0,0.000824]
["bitfinex","BTCUSD",1726590014025,0.014,60891.0,60880.0,0.000824]
["bitfinex","BTCUSD",1726590014238,0.164242,60886.0,60880.0,0.000824]
["bitfinex","BTCUSD",1726590014469,0.28798441,60885.0,60880.0,0.000824]
["bitfinex","BTCUSD",1726590014673,0.014,60881.0,60880.0,0.493596]
["bitfinex","BTCUSD",1726590014892,0.164238,60887.0,60880.0,0.000824]
["bitfinex","BTCUSD",1726590015130,0.164254,60881.0,60880.0,0.000824]
["bitfinex","BTCUSD",1726590015339,0.78079741,60875.0,60874.0,0.00296738]
["bitfinex","BTCUSD",1726590015559,1.27239308,60875.0,60874.0,0.00296738]
["bitfinex","BTCUSD",1726590015789,1.60093508,60875.0,60874.0,0.00296738]
["bitfinex","BTCUSD",1726590016240,0.28798441,60860.0,60849.0,0.0051666]
["bitfinex","BTCUSD",1726590016691,0.164297,60866.0,60850.0,0.01427947]
["bitfinex","BTCUSD",1726590016909,0.61652641,60875.0,60854.0,0.358654]
["bitfinex","BTCUSD",1726590017169,0.014,60881.0,60850.0,0.67733314]
["bitfinex","BTCUSD",1726590017170,0.98534302,60872.0,60861.0,0.328613]
["bitfinex","BTCUSD",1726590017383,0.28798441,60876.0,60855.0,0.1739629]
["bitfinex","BTCUSD",1726590017598,0.014,60875.0,60873.0,0.164275]
["bitfinex","BTCUSD",1726590017814,0.014,60875.0,60856.0,0.00328558]
["bitfinex","BTCUSD",1726590018031,0.028,60875.0,60857.0,0.16305367]
["bitfinex","BTCUSD",1726590018243,0.028,60875.0,60864.0,0.328599]
["bitfinex","BTCUSD",1726590018460,0.028,60875.0,60862.0,0.32861]
["bitfinex","BTCUSD",1726590018461,0.014,60875.0,60862.0,0.32861]
["bitfinex","BTCUSD",1726590018670,0.014,60875.0,60874.0,0.49282]
["bitfinex","BTCUSD",1726590018886,0.46503808,60875.0,60863.0,0.01077474]
["bitfinex","BTCUSD",1726590019096,0.46503808,60875.0,60851.0,0.10328566]
["bitfinex","BTCUSD",1726590019097,0.45103808,60875.0,60851.0,0.10328566]
["bitfinex","BTCUSD",1726590019307,0.17705367,60875.0,60861.0,0.328613]
["bitfinex","BTCUSD",1726590019522,0.014,60875.0,60874.0,0.49282]
["bitfinex","BTCUSD",1726590019733,0.28798441,60885.0,60869.0,0.328569]
["bitfinex","BTCUSD",1726590019943,0.28798441,60885.0,60873.0,0.328548]
["bitfinex","BTCUSD",1726590019944,0.164256,60881.0,60873.0,0.328548]
["bitfinex","BTCUSD",1726590020161,0.16305367,60880.0,60861.0,0.16305367]
["bitfinex","BTCUSD",1726590020415,0.16305367,60880.0,60862.0,0.33189637]
["bitfinex","BTCUSD",1726590020627,0.16426,60879.0,60866.0,0.328588]
["bitfinex","BTCUSD",1726590020841,0.28798441,60878.0,60869.0,0.328569]
["bitfinex","BTCUSD",1726590021077,0.328531,60877.0,60867.0,0.01079535]
["bitfinex","BTCUSD",1726590021327,0.03,60881.0,60869.0,0.17504774]
["bitfinex","BTCUSD",1726590021328,0.28798441,60872.0,60869.0,0.17504774]
["bitfinex","BTCUSD",1726590021530,0.28798441,60872.0,60868.0,0.01077854]
["bitfinex","BTCUSD",1726590021752,0.28798441,60872.0,60869.0,0.01076174]
["bitfinex","BTCUSD",1726590021980,0.164284,60870.0,60869.0,0.01076174]
["bitfinex","BTCUSD",1726590022205,0.28798441,60872.0,60869.0,0.01076174]
["bitfinex","BTCUSD",1726590022392,0.328569,60870.0,60863.0,0.164301]
["bitfinex","BTCUSD",1726590022629,0.28798441,60872.0,60863.0,0.164301]
["bitfinex","BTCUSD",1726590022630,0.28798441,60872.0,60863.0,0.328606]
["bitfinex","BTCUSD",1726590022851,0.164286,60870.0,60865.0,0.164297]
["bitfinex","BTCUSD",1726590023064,0.012,60872.0,60871.0,0.164281]
["bitfinex","BTCUSD",1726590023280,0.014,60878.0,60862.0,0.000825]
["bitfinex","BTCUSD",1726590023281,0.342526,60878.0,60866.0,0.01081215]
["bitfinex","BTCUSD",1726590023497,0.014,60878.0,60862.0,0.000825]
["bitfinex","BTCUSD",1726590023741,0.03,60881.0,60869.0,0.164287]
["bitfinex","BTCUSD",1726590023742,0.01,60870.0,60869.0,0.164287]
["bitfinex","BTCUSD",1726590023992,0.01,60870.0,60869.0,1.0177704]
["bitfinex","BTCUSD",1726590024206,0.01,60870.0,60869.0,1.68568014]
["bitfinex","BTCUSD",1726590024415,0.01,60870.0,60869.0,1.35382141]
["bitfinex","BTCUSD",1726590024679,0.01,60870.0,60869.0,1.16076774]
["bitfinex","BTCUSD",1726590025104,0.014,60878.0,60863.0,0.35]
["bitfinex","BTCUSD",1726590025324,0.014,60878.0,60864.0,0.16305367]
["bitfinex","BTCUSD",1726590025537,0.012,60872.0,60864.0,0.17388213]
["bitfinex","BTCUSD",1726590025759,0.014,60878.0,60864.0,0.17388213]
["bitfinex","BTCUSD",1726590025760,0.164262,60878.0,60864.0,0.17388213]
["bitfinex","BTCUSD",1726590025970,0.164263,60878.0,60874.0,0.164272]
["bitfinex","BTCUSD",1726590026179,0.328509,60881.0,60875.0,0.16427]
["bitfinex","BTCUSD",1726590026390,0.328498,60884.0,60864.0,0.16305367]
["bitfinex","BTCUSD",1726590026606,0.328498,60884.0,60874.0,0.164273]
["bitfinex","BTCUSD",1726590026607,0.164261,60879.0,60874.0,0.164273]
["bitfinex","BTCUSD",1726590026817,0.002,60872.0,60871.0,0.492844]
["bitfinex","BTCUSD",1726590027029,0.164255,60881.0,60877.0,0.164265]
["bitfinex","BTCUSD",1726590027209,0.328515,60880.0,60875.0,0.16427]
["bitfinex","BTCUSD",1726590027458,0.328478,60887.0,60872.0,0.328557]
["bitfinex","BTCUSD",1726590027672,0.16305367,60886.0,60875.0,0.164271]
["bitfinex","BTCUSD",1726590027909,0.16305367,60886.0,60864.0,0.16305367]
["bitfinex","BTCUSD",1726590027910,0.28798441,60882.0,60869.0,0.003]
["bitfinex","BTCUSD",1726590028139,0.28798441,60870.0,60864.0,0.328599]
["bitfinex","BTCUSD",1726590028361,0.28798441,60870.0,60853.0,0.98534302]
["bitfinex","BTCUSD",1726590028362,0.28798441,60870.0,60858.0,0.328632]
["bitfinex","BTCUSD",1726590028580,0.164284,60871.0,60863.0,0.328604]
["bitfinex","BTCUSD",1726590028793,0.164283,60871.0,60863.0,0.328605]
["bitfinex","BTCUSD",1726590029008,0.164285,60870.0,60866.0,0.164293]
["bitfinex","BTCUSD",1726590029221,0.164278,60873.0,60863.0,0.01084527]
["bitfinex","BTCUSD",1726590029450,0.28798441,60876.0,60858.0,0.328632]
["bitfinex","BTCUSD",1726590029451,0.164289,60868.0,60867.0,0.01077804]
["bitfinex","BTCUSD",1726590029682,0.164287,60869.0,60864.0,0.164299]
["bitfinex","BTCUSD",1726590029915,0.28798441,60876.0,60867.0,0.01077804]
["bitfinex","BTCUSD",1726590030143,0.13,60894.0,60862.0,0.000825]
["bitfinex","BTCUSD",1726590030144,0.328527,60878.0,60868.0,0.328578]
["bitfinex","BTCUSD",1726590030354,0.28798441,60887.0,60862.0,0.000825]
["bitfinex","BTCUSD",1726590030564,0.328545,60875.0,60868.0,0.01076123]
["bitfinex","BTCUSD",1726590030781,0.16305367,60875.0,60864.0,0.002]
["bitfinex","BTCUSD",1726590031022,0.164284,60870.0,60868.0,0.01076123]
["bitfinex","BTCUSD",1726590031250,0.328531,60877.0,60864.0,0.002]
["bitfinex","BTCUSD",1726590031251,0.014,60882.0,60865.0,0.01082419]
["bitfinex","BTCUSD",1726590031467,0.328512,60881.0,60869.0,0.01075696]
["bitfinex","BTCUSD",1726590031702,0.328512,60881.0,60865.0,0.16305367]
["bitfinex","BTCUSD",1726590031703,0.28798441,60880.0,60866.0,0.01080738]
["bitfinex","BTCUSD",1726590031921,0.28798441,60880.0,60865.0,0.328591]
["bitfinex","BTCUSD",1726590031922,0.164253,60882.0,60877.0,0.164264]
["bitfinex","BTCUSD",1726590032142,0.06,60899.0,60867.0,0.01079058]
["bitfinex","BTCUSD",1726590032143,0.28798441,60879.0,60867.0,0.01079058]
["bitfinex","BTCUSD",1726590032394,0.28798441,60879.0,60862.0,0.000825]
["bitfinex","BTCUSD",1726590032395,0.28798441,60879.0,60863.0,0.328604]
["bitfinex","BTCUSD",1726590032606,0.28798441,60879.0,60869.0,0.328572]
["bitfinex","BTCUSD",1726590032607,0.328531,60877.0,60869.0,0.328572]
["bitfinex","BTCUSD",1726590032825,0.164274,60874.0,60869.0,0.164284]
["bitfinex","BTCUSD",1726590033040,0.164274,60874.0,60862.0,0.000825]
["bitfinex","BTCUSD",1726590033041,0.16305367,60878.0,60862.0,0.000825]
["bitfinex","BTCUSD",1726590033261,0.328552,60874.0,60862.0,0.000825]
["bitfinex","BTCUSD",1726590033504,0.16305367,60878.0,60863.0,0.000826]
["bitfinex","BTCUSD",1726590033694,0.013,60881.0,60863.0,0.000826]
["bitfinex","BTCUSD",1726590033695,0.013,60881.0,60863.0,0.16716517]
["bitfinex","BTCUSD",1726590033914,0.013,60881.0,60880.0,0.164257]
["bitfinex","BTCUSD",1726590034131,0.001652,60885.0,60884.0,0.492739]
["bitfinex","BTCUSD",1726590034347,0.001652,60885.0,60866.0,0.00328485]
["bitfinex","BTCUSD",1726590034348,0.001652,60885.0,60882.0,0.164249]
["bitfinex","BTCUSD",1726590034573,0.001652,60885.0,60867.0,0.00328482]
["bitfinex","BTCUSD",1726590034803,0.328495,60884.0,60876.0,0.328534]
["bitfinex","BTCUSD",1726590035020,0.001652,60885.0,60874.0,0.328546]
["bitfinex","BTCUSD",1726590035230,0.164265,60878.0,60871.0,0.328561]
["bitfinex","BTCUSD",1726590035463,0.328521,60879.0,60863.0,0.000826]
["bitfinex","BTCUSD",1726590035679,0.004,60874.0,60869.0,0.328572]
["bitfinex","BTCUSD",1726590035889,0.328535,60877.0,60870.0,0.164282]
["bitfinex","BTCUSD",1726590036125,0.45269008,60885.0,60870.0,0.164282]
["bitfinex","BTCUSD",1726590036126,0.328536,60876.0,60870.0,0.164283]
["bitfinex","BTCUSD",1726590036344,0.164276,60873.0,60869.0,0.164285]
["bitfinex","BTCUSD",1726590036562,0.164276,60873.0,60868.0,0.328579]
["bitfinex","BTCUSD",1726590036563,0.014,60884.0,60867.0,0.328584]
["bitfinex","BTCUSD",1726590036792,0.16305367,60883.0,60869.0,0.01075696]
["bitfinex","BTCUSD",1726590037021,0.004,60874.0,60873.0,0.164273]
["bitfinex","BTCUSD",1726590037243,0.328515,60880.0,60869.0,0.328569]
["bitfinex","BTCUSD",1726590037244,0.164266,60877.0,60869.0,0.328569]
["bitfinex","BTCUSD",1726590037531,0.330141,60885.0,60871.0,0.16428]
["bitfinex","BTCUSD",1726590037532,0.328521,60879.0,60871.0,0.16428]
["bitfinex","BTCUSD",1726590037749,0.330141,60885.0,60871.0,0.16428]
["bitfinex","BTCUSD",1726590037750,0.006,60874.0,60873.0,0.164276]
["bitfinex","BTCUSD",1726590037988,0.006,60874.0,60873.0,0.49611316]
["bitfinex","BTCUSD",1726590038210,0.164258,60880.0,60874.0,0.328544]
["bitfinex","BTCUSD",1726590038446,0.164265,60877.0,60867.0,0.002]
["bitfinex","BTCUSD",1726590038684,0.009,60877.0,60874.0,0.164273]
["bitfinex","BTCUSD",1726590038904,0.009,60877.0,60868.0,0.16305367]
["bitfinex","BTCUSD",1726590038905,0.29698441,60877.0,60868.0,0.01077377]
["bitfinex","BTCUSD",1726590039153,0.164276,60873.0,60869.0,0.164285]
["bitfinex","BTCUSD",1726590039405,0.003,60873.0,60869.0,0.01075696]
["bitfinex","BTCUSD",1726590039617,0.012,60880.0,60869.0,0.01075696]
["bitfinex","BTCUSD",1726590039618,0.164284,60870.0,60869.0,0.01075696]
["bitfinex","BTCUSD",1726590039844,0.328557,60873.0,60865.0,0.328595]
["bitfinex","BTCUSD",1726590040059,0.006,60877.0,60864.0,0.164299]
["bitfinex","BTCUSD",1726590040315,0.328563,60871.0,60866.0,0.164295]
["bitfinex","BTCUSD",1726590040524,0.164295,60866.0,60865.0,0.01082419]
["bitfinex","BTCUSD",1726590040741,0.1643,60865.0,60863.0,0.000826]
["bitfinex","BTCUSD",1726590040954,0.328576,60869.0,60863.0,0.000826]
["bitfinex","BTCUSD",1726590041164,0.28798441,60877.0,60863.0,0.000826]
["bitfinex","BTCUSD",1726590041165,0.1643,60865.0,60863.0,0.000826]
["bitfinex","BTCUSD",1726590041398,0.164289,60869.0,60863.0,0.000826]
["bitfinex","BTCUSD",1726590041617,0.328559,60872.0,60864.0,0.17514]
["bitfinex","BTCUSD",1726590041842,0.164279,60872.0,60866.0,0.328588]
["bitfinex","BTCUSD",1726590042051,0.328558,60872.0,60864.0,0.010841]
["bitfinex","BTCUSD",1726590042314,0.002,60873.0,60869.0,0.164285]
["bitfinex","BTCUSD",1726590042541,0.164276,60873.0,60869.0,0.164286]
["bitfinex","BTCUSD",1726590042756,0.32854,60876.0,60871.0,0.164281]
["bitfinex","BTCUSD",1726590042971,0.32854,60876.0,60869.0,0.01075928]
["bitfinex","BTCUSD",1726590042972,0.164261,60879.0,60870.0,0.00328529]
["bitfinex","BTCUSD",1726590043221,0.1,60897.0,60870.0,0.00328529]
["bitfinex","BTCUSD",1726590043222,0.002,60872.0,60871.0,0.16756612]
["bitfinex","BTCUSD",1726590043429,0.003,60872.0,60871.0,1.31630879]
["bitfinex","BTCUSD",1726590043648,0.003,60872.0,60871.0,1.31302367]
["bitfinex","BTCUSD",1726590044330,0.002,60872.0,60871.0,0.98446067]
["bitfinex","BTCUSD",1726590044567,0.164255,60881.0,60877.0,0.164263]
["bitfinex","BTCUSD",1726590044774,0.05269187,60880.0,60873.0,0.32855]
["bitfinex","BTCUSD",1726590044987,0.05269187,60880.0,60869.0,0.328572]
["bitfinex","BTCUSD",1726590044988,0.05269187,60879.0,60869.0,0.328572]
["bitfinex","BTCUSD",1726590045233,0.05269187,60879.0,60864.0,0.002]
["bitfinex","BTCUSD",1726590045234,0.007,60876.0,60874.0,0.164273]
["bitfinex","BTCUSD",1726590045465,0.007,60876.0,60872.0,0.328557]
["bitfinex","BTCUSD",1726590045696,0.33014,60885.0,60873.0,0.0032851]
["bitfinex","BTCUSD",1726590045923,0.33014,60885.0,60868.0,0.002]
["bitfinex","BTCUSD",1726590045924,0.328499,60883.0,60868.0,0.002]
["bitfinex","BTCUSD",1726590046155,0.006,60880.0,60878.0,0.164262]
["bitfinex","BTCUSD",1726590046384,0.006,60880.0,60869.0,0.16305367]
["bitfinex","BTCUSD",1726590046385,0.164265,60877.0,60872.0,0.328558]
["bitfinex","BTCUSD",1726590046644,0.05269508,60876.0,60871.0,0.328563]
["bitfinex","BTCUSD",1726590046853,0.05269508,60879.0,60875.0,0.328542]
["bitfinex","BTCUSD",1726590047075,0.006,60880.0,60875.0,0.328542]
["bitfinex","BTCUSD",1726590047076,0.001652,60876.0,60875.0,0.164271]
["bitfinex","BTCUSD",1726590047287,0.0543495,60876.0,60875.0,0.821355]
["bitfinex","BTCUSD",1726590047925,0.0553495,60876.0,60875.0,0.492813]
["bitfinex","BTCUSD",1726590048141,0.0553495,60876.0,60872.0,0.328553]
["bitfinex","BTCUSD",1726590048395,0.0526975,60875.0,60868.0,0.328576]
["bitfinex","BTCUSD",1726590048660,0.2169685,60875.0,60868.0,0.328576]
["bitfinex","BTCUSD",1726590048935,0.001652,60876.0,60863.0,0.01058714]
["bitfinex","BTCUSD",1726590048936,0.0526975,60874.0,60869.0,0.01075928]
["bitfinex","BTCUSD",1726590049210,1.43797541,60870.0,60869.0,0.01075928]
["bitfinex","BTCUSD",1726590049453,0.821502,60864.0,60863.0,0.000826]
["bitfinex","BTCUSD",1726590049696,1.2028005,60864.0,60863.0,0.000826]
["bitfinex","BTCUSD",1726590050229,0.8741995,60864.0,60863.0,0.000826]
["bitfinex","BTCUSD",1726590050484,1.2028005,60864.0,60863.0,0.000826]
["bitfinex","BTCUSD",1726590050771,1.2068005,60864.0,60863.0,0.000826]
["bitfinex","BTCUSD",1726590050966,1.69445517,60864.0,60863.0,0.000826]
["bitfinex","BTCUSD",1726590051496,1.70345517,60864.0,60863.0,0.000826]
["bitfinex","BTCUSD",1726590051762,1.69445517,60864.0,60863.0,0.000826]
["bitfinex","BTCUSD",1726590052051,1.70845517,60864.0,60863.0,0.000826]
["bitfinex","BTCUSD",1726590052303,2.03705617,60864.0,60863.0,0.000826]
["bitfinex","BTCUSD",1726590052573,1.69445517,60864.0,60863.0,0.000826]
["bitfinex","BTCUSD",1726590052864,1.70845517,60864.0,60863.0,0.000826]
["bitfinex","BTCUSD",1726590053068,1.478727,60863.0,60862.0,0.00079831]
["bitfinex","BTCUSD",1726590053320,1.69447817,60863.0,60862.0,0.00079831]
["bitfinex","BTCUSD",1726590053873,0.2170005,60863.0,60862.0,0.00079831]
["bitfinex","BTCUSD",1726590054147,1.36587217,60863.0,60862.0,0.00079831]
["bitfinex","BTCUSD",1726590054858,1.37987217,60863.0,60862.0,0.00079831]
["bitfinex","BTCUSD",1726590055101,1.36587217,60863.0,60862.0,0.00079831]
["bitfinex","BTCUSD",1726590055646,1.37987217,60863.0,60862.0,0.00079831]
["bitfinex","BTCUSD",1726590056397,0.8882125,60863.0,60862.0,0.00079831]
["bitfinex","BTCUSD",1726590056649,0.9022125,60863.0,60862.0,0.00079831]
["bitfinex","BTCUSD",1726590056890,1.06526617,60863.0,60862.0,0.00079831]
["bitfinex","BTCUSD",1726590057125,1.03726617,60863.0,60862.0,0.00079831]
["bitfinex","BTCUSD",1726590057393,0.8882125,60863.0,60862.0,0.00079831]
["bitfinex","BTCUSD",1726590057642,0.2450005,60863.0,60862.0,0.00079831]
["bitfinex","BTCUSD",1726590057916,0.2310005,60863.0,60862.0,0.00079831]
["bitfinex","BTCUSD",1726590058166,1.37987217,60863.0,60862.0,0.00079831]
["bitfinex","BTCUSD",1726590058410,1.39387217,60863.0,60862.0,0.00079831]
["bitfinex","BTCUSD",1726590058649,1.37987217,60863.0,60862.0,0.00079831]
["bitfinex","BTCUSD",1726590059142,1.39387217,60863.0,60862.0,0.00079831]
["bitfinex","BTCUSD",1726590059390,1.72247817,60863.0,60862.0,0.00079831]
["bitfinex","BTCUSD",1726590059888,1.70847817,60863.0,60862.0,0.00079831]
["bitfinex","BTCUSD",1726590060134,1.72247817,60863.0,60862.0,0.00079831]
["bitfinex","BTCUSD",1726590060386,1.70847817,60863.0,60862.0,0.00079831]
["bitfinex","BTCUSD",1726590060633,1.39387217,60863.0,60862.0,0.00079831]
["bitfinex","BTCUSD",1726590061147,1.37987217,60863.0,60862.0,0.00079831]
["bitfinex","BTCUSD",1726590061390,1.39387217,60863.0,60862.0,0.00079831]
["bitfinex","BTCUSD",1726590061703,1.06526617,60863.0,60862.0,0.00079831]
["bitfinex","BTCUSD",1726590061916,0.0806975,60863.0,60862.0,0.00079831]
["bitfinex","BTCUSD",1726590062173,0.5736065,60863.0,60862.0,0.00079831]
["bitfinex","BTCUSD",1726590062418,0.32862,60861.0,60849.0,0.0051666]
["bitfinex","BTCUSD",1726590062626,0.28798441,60862.0,60849.0,0.0051666]
["bitfinex","BTCUSD",1726590062856,0.164333,60852.0,60849.0,0.0051666]
["bitfinex","BTCUSD",1726590063046,0.014,60863.0,60851.0,0.03]
["bitfinex","BTCUSD",1726590063321,0.028,60863.0,60854.0,0.330653]
["bitfinex","BTCUSD",1726590063525,0.028,60863.0,60857.0,0.328637]
["bitfinex","BTCUSD",1726590063735,0.014,60861.0,60858.0,0.16305367]
["bitfinex","BTCUSD",1726590064165,0.014,60861.0,60850.0,0.102]
["bitfinex","BTCUSD",1726590064377,0.014,60861.0,60850.0,0.16305367]
["bitfinex","BTCUSD",1726590064592,0.328595,60866.0,60850.0,0.16305367]
["bitfinex","BTCUSD",1726590064807,0.28798441,60872.0,60850.0,0.16305367]
["bitfinex","BTCUSD",1726590064808,0.328625,60860.0,60850.0,0.16305367]
["bitfinex","BTCUSD",1726590065016,0.014,60863.0,60850.0,0.16305367]
["bitfinex","BTCUSD",1726590065232,0.014,60863.0,60851.0,0.16633978]
["bitfinex","BTCUSD",1726590065442,0.328631,60859.0,60851.0,0.16305367]
["bitfinex","BTCUSD",1726590065657,0.164319,60857.0,60851.0,0.16305367]
["bitfinex","BTCUSD",1726590065870,0.328618,60861.0,60849.0,0.1695046]
["bitfinex","BTCUSD",1726590065871,0.28798441,60860.0,60849.0,0.0051666]
["bitfinex","BTCUSD",1726590066122,0.32864,60857.0,60849.0,0.0051666]
["bitfinex","BTCUSD",1726590066333,0.28798441,60865.0,60849.0,0.1695066]
["bitfinex","BTCUSD",1726590066554,0.164315,60859.0,60851.0,0.164334]
["bitfinex","BTCUSD",1726590066773,0.01,60859.0,60852.0,0.003286]
["bitfinex","BTCUSD",1726590067002,0.164312,60860.0,60853.0,0.164329]
["bitfinex","BTCUSD",1726590067224,0.28798441,60865.0,60851.0,0.16305367]
["bitfinex","BTCUSD",1726590067437,0.328647,60856.0,60852.0,0.00328594]
["bitfinex","BTCUSD",1726590067681,0.164325,60855.0,60851.0,0.16305367]
["bitfinex","BTCUSD",1726590067893,0.328633,60859.0,60851.0,0.16305367]
["bitfinex","BTCUSD",1726590067894,0.164322,60856.0,60851.0,0.16305367]
["bitfinex","BTCUSD",1726590068128,0.328635,60858.0,60851.0,0.16305367]
["bitfinex","BTCUSD",1726590068345,0.328634,60858.0,60852.0,0.164331]
["bitfinex","BTCUSD",1726590068558,0.01,60859.0,60852.0,0.164331]
["bitfinex","BTCUSD",1726590068559,0.01,60859.0,60858.0,0.492949]
["bitfinex","BTCUSD",1726590068781,0.01,60859.0,60858.0,0.65600267]
["bitfinex","BTCUSD",1726590069000,0.01,60859.0,60858.0,0.32736967]
["bitfinex","BTCUSD",1726590069211,0.012,60860.0,60859.0,0.164314]
["bitfinex","BTCUSD",1726590069461,0.164302,60864.0,60858.0,0.164316]
["bitfinex","BTCUSD",1726590069704,0.42573767,60881.0,60864.0,0.1643]
["bitfinex","BTCUSD",1726590069705,0.014,60865.0,60864.0,0.1643]
["bitfinex","BTCUSD",1726590069963,0.014,60865.0,60864.0,0.6592399]
["bitfinex","BTCUSD",1726590070223,0.014,60865.0,60864.0,0.98455567]
["bitfinex","BTCUSD",1726590070467,0.164272,60875.0,60866.0,0.328589]
["bitfinex","BTCUSD",1726590070719,0.164272,60875.0,60867.0,0.16305367]
["bitfinex","BTCUSD",1726590070952,0.165922,60876.0,60870.0,0.164282]
["bitfinex","BTCUSD",1726590071164,0.001652,60876.0,60875.0,0.164271]
["bitfinex","BTCUSD",1726590071620,0.001652,60876.0,60875.0,0.68586667]
["bitfinex","BTCUSD",1726590071885,0.001652,60876.0,60875.0,1.63293508]
["bitfinex","BTCUSD",1726590072095,0.001652,60876.0,60875.0,2.06147708]
["bitfinex","BTCUSD",1726590072545,0.001652,60876.0,60875.0,1.94495067]
["bitfinex","BTCUSD",1726590072755,0.001652,60876.0,60875.0,1.94522427]
["bitfinex","BTCUSD",1726590073401,0.001652,60876.0,60875.0,2.2856085]
["bitfinex","BTCUSD",1726590073402,0.002652,60876.0,60875.0,2.2856085]
["bitfinex","BTCUSD",1726590073608,0.001652,60876.0,60875.0,1.9550665]
["bitfinex","BTCUSD",1726590073843,0.001652,60876.0,60875.0,1.9580665]
["bitfinex","BTCUSD",1726590074069,0.002652,60876.0,60875.0,1.9600665]
["bitfinex","BTCUSD",1726590074296,0.001652,60876.0,60875.0,1.9580665]
["bitfinex","BTCUSD",1726590074561,0.002652,60876.0,60875.0,1.9570665]
["bitfinex","BTCUSD",1726590074805,0.003652,60876.0,60875.0,1.9910665]
["bitfinex","BTCUSD",1726590075042,0.003652,60876.0,60875.0,3.65858291]
["bitfinex","BTCUSD",1726590075043,0.000348,60876.0,60875.0,3.65858291]
["bitfinex","BTCUSD",1726590075284,0.000348,60876.0,60875.0,3.70274375]
["bitfinex","BTCUSD",1726590075490,0.000348,60876.0,60875.0,3.72574375]
["bitfinex","BTCUSD",1726590075736,0.000348,60876.0,60875.0,3.68158291]
["bitfinex","BTCUSD",1726590075959,0.000348,60876.0,60875.0,3.67958291]
["bitfinex","BTCUSD",1726590076181,0.001348,60876.0,60875.0,3.62578591]
["bitfinex","BTCUSD",1726590076411,0.001,60876.0,60875.0,3.62778591]
["bitfinex","BTCUSD",1726590076627,0.001652,60885.0,60884.0,2.513218]
["bitfinex","BTCUSD",1726590076861,0.001652,60885.0,60884.0,7.13982547]
["bitfinex","BTCUSD",1726590077077,0.001652,60885.0,60884.0,7.42162847]
["bitfinex","BTCUSD",1726590077737,0.001652,60885.0,60884.0,7.09313547]
["bitfinex","BTCUSD",1726590077971,0.002652,60885.0,60884.0,7.10313547]
["bitfinex","BTCUSD",1726590078181,0.002652,60885.0,60884.0,6.85133247]
["bitfinex","BTCUSD",1726590078411,0.002652,60885.0,60884.0,7.42244906]
["bitfinex","BTCUSD",1726590078619,0.002652,60885.0,60884.0,6.85133247]
["bitfinex","BTCUSD",1726590078835,0.002652,60885.0,60884.0,6.86106784]
["bitfinex","BTCUSD",1726590079236,0.002652,60885.0,60884.0,6.85506784]
["bitfinex","BTCUSD",1726590079461,0.001652,60885.0,60884.0,6.85106784]
["bitfinex","BTCUSD",1726590079676,0.24640455,60909.0,60908.0,0.494546]
["bitfinex","BTCUSD",1726590079887,0.24640455,60909.0,60908.0,0.65559967]
["bitfinex","BTCUSD",1726590080095,0.65659,60921.0,60911.0,0.164173]
["bitfinex","BTCUSD",1726590080096,0.164161,60916.0,60911.0,0.164173]
["bitfinex","BTCUSD",1726590080303,0.164168,60913.0,60912.0,0.16305367]
["bitfinex","BTCUSD",1726590080518,0.29170141,60920.0,60912.0,0.16305367]
["bitfinex","BTCUSD",1726590080941,0.164161,60916.0,60912.0,0.16305367]
["bitfinex","BTCUSD",1726590081158,0.29170141,60920.0,60913.0,0.00328297]
["bitfinex","BTCUSD",1726590081159,0.003717,60920.0,60913.0,0.00328297]
["bitfinex","BTCUSD",1726590081371,0.003717,60920.0,60919.0,0.164152]
["bitfinex","BTCUSD",1726590081600,0.003717,60920.0,60919.0,0.65550967]
["bitfinex","BTCUSD",1726590081825,0.003717,60920.0,60919.0,1.01581367]
["bitfinex","BTCUSD",1726590082069,0.003717,60920.0,60919.0,1.01381367]
["bitfinex","BTCUSD",1726590082490,0.003717,60920.0,60913.0,0.1]
["bitfinex","BTCUSD",1726590082715,0.30370141,60920.0,60914.0,0.16305367]
["bitfinex","BTCUSD",1726590082917,0.164152,60919.0,60914.0,0.32721667]
["bitfinex","BTCUSD",1726590083120,0.29170141,60920.0,60914.0,0.16305367]
["bitfinex","BTCUSD",1726590083355,0.164153,60919.0,60914.0,0.16305367]
["bitfinex","BTCUSD",1726590083559,0.29170141,60920.0,60913.0,0.001]
["bitfinex","BTCUSD",1726590083767,0.28798441,60915.0,60913.0,0.001]
["bitfinex","BTCUSD",1726590083976,0.28798441,60915.0,60911.0,0.164173]
["bitfinex","BTCUSD",1726590084239,0.62000341,60920.0,60912.0,0.328339]
["bitfinex","BTCUSD",1726590084480,0.003717,60920.0,60915.0,0.164162]
["bitfinex","BTCUSD",1726590084891,0.003717,60920.0,60919.0,0.492456]
["bitfinex","BTCUSD",1726590085099,0.003717,60920.0,60919.0,0.98381367]
["bitfinex","BTCUSD",1726590085643,0.003717,60920.0,60913.0,0.002]
["bitfinex","BTCUSD",1726590085828,0.003717,60920.0,60914.0,0.16305367]
["bitfinex","BTCUSD",1726590086059,0.002717,60920.0,60919.0,0.492456]
["bitfinex","BTCUSD",1726590086266,0.005717,60920.0,60919.0,0.164152]
["bitfinex","BTCUSD",1726590086482,0.005717,60920.0,60909.0,0.00999004]
["bitfinex","BTCUSD",1726590086682,0.005717,60920.0,60910.0,0.16305367]
["bitfinex","BTCUSD",1726590086683,0.002717,60920.0,60910.0,0.16305367]
["bitfinex","BTCUSD",1726590086887,0.005717,60920.0,60914.0,0.328327]
["bitfinex","BTCUSD",1726590087116,0.328326,60915.0,60904.0,0.43652003]
["bitfinex","BTCUSD",1726590087324,0.005717,60920.0,60905.0,0.328378]
["bitfinex","BTCUSD",1726590087325,0.28798441,60911.0,60905.0,0.328378]
["bitfinex","BTCUSD",1726590087531,0.002717,60920.0,60907.0,0.164184]
["bitfinex","BTCUSD",1726590087746,0.002717,60920.0,60919.0,0.164152]
["bitfinex","BTCUSD",1726590087981,0.002717,60920.0,60919.0,0.82076]
["bitfinex","BTCUSD",1726590088225,0.002717,60920.0,60918.0,0.164153]
["bitfinex","BTCUSD",1726590088461,0.002717,60920.0,60919.0,0.164152]
["bitfinex","BTCUSD",1726590088712,0.005717,60920.0,60919.0,0.82076]
["bitfinex","BTCUSD",1726590088959,0.002717,60920.0,60919.0,0.82076]
["bitfinex","BTCUSD",1726590089171,0.005717,60920.0,60919.0,1.31211767]
["bitfinex","BTCUSD",1726590089428,0.005717,60920.0,60919.0,0.98381367]
["bitfinex","BTCUSD",1726590089634,0.0054685,60920.0,60919.0,1.31211767]
["bitfinex","BTCUSD",1726590090074,0.0024685,60920.0,60919.0,1.31211767]
["bitfinex","BTCUSD",1726590090345,0.0024685,60920.0,60919.0,1.31411767]
["bitfinex","BTCUSD",1726590090585,0.0024685,60920.0,60919.0,1.64442167]
["bitfinex","BTCUSD",1726590090820,0.0024685,60920.0,60919.0,1.31611767]
["bitfinex","BTCUSD",1726590091325,0.0024685,60920.0,60919.0,0.65750967]
["bitfinex","BTCUSD",1726590091542,0.0024685,60920.0,60919.0,0.98581367]
["bitfinex","BTCUSD",1726590091761,0.0024685,60920.0,60919.0,1.31311767]
["bitfinex","BTCUSD",1726590091966,0.0034685,60920.0,60919.0,1.31311767]
["bitfinex","BTCUSD",1726590092394,0.0024685,60920.0,60919.0,1.31311767]
["bitfinex","BTCUSD",1726590092626,0.0024685,60920.0,60919.0,1.31411767]
["bitfinex","BTCUSD",1726590093067,0.0024685,60920.0,60919.0,0.98581367]
["bitfinex","BTCUSD",1726590093302,0.0024685,60920.0,60919.0,1.31211767]
["bitfinex","BTCUSD",1726590093512,0.0024685,60920.0,60919.0,1.31411767]
["bitfinex","BTCUSD",1726590093958,0.0024685,60920.0,60919.0,1.31811767]
["bitfinex","BTCUSD",1726590094169,0.0024685,60920.0,60919.0,1.31611767]
["bitfinex","BTCUSD",1726590094591,0.0024685,60920.0,60919.0,1.34611767]
["bitfinex","BTCUSD",1726590094799,0.0024685,60920.0,60919.0,1.44611767]
["bitfinex","BTCUSD",1726590095034,0.0024685,60920.0,60919.0,1.77842167]
["bitfinex","BTCUSD",1726590095472,0.0024685,60920.0,60919.0,2.85936248]
["bitfinex","BTCUSD",1726590095683,5e-07,60920.0,60919.0,3.03246248]
["bitfinex","BTCUSD",1726590095903,5e-07,60920.0,60919.0,2.37716348]
["bitfinex","BTCUSD",1726590096339,5e-07,60920.0,60919.0,2.33464867]
["bitfinex","BTCUSD",1726590096552,0.0016465,60920.0,60919.0,1.83724467]
["bitfinex","BTCUSD",1726590096784,0.0016465,60920.0,60919.0,3.74881167]
["bitfinex","BTCUSD",1726590097006,0.001652,60935.0,60919.0,4.37666767]
["bitfinex","BTCUSD",1726590097226,0.001652,60935.0,60934.0,1.77205667]
["bitfinex","BTCUSD",1726590097449,0.00165,60942.0,60941.0,2.158651]
["bitfinex","BTCUSD",1726590097695,0.00165,60942.0,60941.0,6.17226467]
["bitfinex","BTCUSD",1726590097921,0.0039906,60957.0,60941.0,3.91670467]
["bitfinex","BTCUSD",1726590098134,0.0039906,60957.0,60956.0,0.920262]
["bitfinex","BTCUSD",1726590098344,0.0039906,60957.0,60956.0,0.492157]
["bitfinex","BTCUSD",1726590098553,0.0039906,60957.0,60956.0,0.164052]
["bitfinex","BTCUSD",1726590098762,0.0039906,60957.0,60953.0,0.32812]
["bitfinex","BTCUSD",1726590099018,0.0039906,60957.0,60956.0,0.492157]
["bitfinex","BTCUSD",1726590099229,0.0039906,60957.0,60956.0,0.98331567]
["bitfinex","BTCUSD",1726590099447,0.0039906,60957.0,60956.0,1.31142067]
["bitfinex","BTCUSD",1726590099707,0.0039906,60957.0,60956.0,0.98331567]
["bitfinex","BTCUSD",1726590100370,0.0039906,60957.0,60956.0,0.164052]
["bitfinex","BTCUSD",1726590100620,0.0039906,60957.0,60956.0,0.820262]
["bitfinex","BTCUSD",1726590101055,0.0039906,60957.0,60956.0,1.31342067]
["bitfinex","BTCUSD",1726590101528,0.0039906,60957.0,60956.0,2.26342067]
["bitfinex","BTCUSD",1726590101716,0.0039906,60957.0,60956.0,1.08531567]
["bitfinex","BTCUSD",1726590102718,0.0039906,60957.0,60956.0,1.31142067]
["bitfinex","BTCUSD",1726590102970,0.0039906,60957.0,60956.0,1.31442067]
["bitfinex","BTCUSD",1726590103250,0.0039906,60957.0,60956.0,2.61952567]
["bitfinex","BTCUSD",1726590103490,0.0049906,60957.0,60956.0,2.65252567]
["bitfinex","BTCUSD",1726590103730,0.0049906,60957.0,60956.0,2.64952567]
["bitfinex","BTCUSD",1726590104014,0.0049906,60957.0,60956.0,2.65252567]
["bitfinex","BTCUSD",1726590104245,0.0059906,60957.0,60956.0,2.65252567]
["bitfinex","BTCUSD",1726590104498,0.0049906,60957.0,60956.0,2.26642067]
["bitfinex","BTCUSD",1726590105003,0.0049906,60957.0,60956.0,2.64952567]
["bitfinex","BTCUSD",1726590105548,0.0049906,60957.0,60956.0,3.81388067]
["bitfinex","BTCUSD",1726590105787,0.0049906,60957.0,60956.0,3.31615067]
["bitfinex","BTCUSD",1726590106076,0.001648,60980.0,60974.0,2.183028]
["bitfinex","BTCUSD",1726590106342,0.24607712,60977.0,60974.0,0.492012]
["bitfinex","BTCUSD",1726590106704,0.29197501,60975.0,60964.0,0.328059]
["bitfinex","BTCUSD",1726590106707,0.29197501,60975.0,60956.0,0.842103]
["bitfinex","BTCUSD",1726590106708,0.328029,60971.0,60956.0,0.342103]
["bitfinex","BTCUSD",1726590106918,0.29197501,60975.0,60959.0,0.328087]
["bitfinex","BTCUSD",1726590106919,0.164032,60964.0,60959.0,0.328087]
["bitfinex","BTCUSD",1726590107145,0.28798441,60966.0,60957.0,0.328099]
["bitfinex","BTCUSD",1726590107365,0.32803,60970.0,60952.0,0.427]
["bitfinex","BTCUSD",1726590107586,0.16402,60968.0,60964.0,0.164029]
["bitfinex","BTCUSD",1726590107808,0.164022,60968.0,60958.0,0.328094]
["bitfinex","BTCUSD",1726590108017,0.0039906,60975.0,60959.0,0.19305367]
["bitfinex","BTCUSD",1726590108233,0.0039906,60975.0,60963.0,0.328063]
["bitfinex","BTCUSD",1726590108488,0.0039906,60975.0,60971.0,0.164011]
["bitfinex","BTCUSD",1726590108696,0.0039906,60975.0,60960.0,0.1]
["bitfinex","BTCUSD",1726590108912,0.0039906,60975.0,60974.0,0.492012]
["bitfinex","BTCUSD",1726590109330,0.0039906,60975.0,60971.0,0.164011]
["bitfinex","BTCUSD",1726590109542,0.0039906,60975.0,60972.0,0.164009]
["bitfinex","BTCUSD",1726590109770,0.0039906,60975.0,60968.0,0.328039]
["bitfinex","BTCUSD",1726590109771,0.1679926,60975.0,60968.0,0.328039]
["bitfinex","BTCUSD",1726590110049,0.1679926,60975.0,60962.0,0.98422775]
["bitfinex","BTCUSD",1726590110050,0.328067,60963.0,60962.0,0.98422775]
["bitfinex","BTCUSD",1726590110274,0.28798441,60971.0,60946.0,0.00996702]
["bitfinex","BTCUSD",1726590110488,0.28798441,60971.0,60955.0,0.32811]
["bitfinex","BTCUSD",1726590110489,0.328053,60966.0,60955.0,0.32811]
["bitfinex","BTCUSD",1726590110705,0.32804,60968.0,60955.0,0.32811]
["bitfinex","BTCUSD",1726590110919,0.16305367,60967.0,60942.0,3.69757639]
["bitfinex","BTCUSD",1726590111134,0.328076,60962.0,60943.0,1.14728142]
["bitfinex","BTCUSD",1726590111358,0.164044,60959.0,60953.0,0.164059]
["bitfinex","BTCUSD",1726590111576,0.164041,60961.0,60943.0,0.16305367]
["bitfinex","BTCUSD",1726590111789,0.328072,60963.0,60955.0,0.164053]
["bitfinex","BTCUSD",1726590112040,0.164035,60963.0,60954.0,0.328113]
["bitfinex","BTCUSD",1726590112292,0.164038,60962.0,60956.0,0.164052]
["bitfinex","BTCUSD",1726590112475,0.164038,60962.0,60956.0,0.164051]
["bitfinex","BTCUSD",1726590112721,0.164038,60962.0,60957.0,0.164049]
["bitfinex","BTCUSD",1726590112917,0.328063,60964.0,60955.0,0.328109]
["bitfinex","BTCUSD",1726590112918,0.16404,60961.0,60955.0,0.328109]
["bitfinex","BTCUSD",1726590113138,0.16404,60961.0,60957.0,0.164049]
["bitfinex","BTCUSD",1726590113360,0.164042,60960.0,60956.0,0.164052]
["bitfinex","BTCUSD",1726590113571,0.164038,60962.0,60957.0,0.164049]
["bitfinex","BTCUSD",1726590113784,0.002,60962.0,60956.0,0.165051]
["bitfinex","BTCUSD",1726590113986,0.32805,60967.0,60955.0,0.001]
["bitfinex","BTCUSD",1726590113987,0.328079,60961.0,60955.0,0.001]
["bitfinex","BTCUSD",1726590114202,0.328085,60960.0,60955.0,0.001]
["bitfinex","BTCUSD",1726590114457,0.328018,60973.0,60957.0,0.001]
["bitfinex","BTCUSD",1726590114458,0.003,60961.0,60957.0,0.001]
["bitfinex","BTCUSD",1726590114663,0.003,60961.0,60960.0,0.164041]
["bitfinex","BTCUSD",1726590114875,0.003,60961.0,60960.0,0.492124]
["bitfinex","BTCUSD",1726590115495,0.003,60961.0,60957.0,0.001]
["bitfinex","BTCUSD",1726590115713,0.164034,60963.0,60958.0,0.164046]
["bitfinex","BTCUSD",1726590115917,0.002,60962.0,60961.0,0.164036]
["bitfinex","BTCUSD",1726590116139,0.002,60962.0,60958.0,0.328089]
["bitfinex","BTCUSD",1726590116350,0.164038,60962.0,60956.0,0.328102]
["bitfinex","BTCUSD",1726590116557,0.164038,60962.0,60960.0,0.003]
["bitfinex","BTCUSD",1726590116781,0.164033,60964.0,60959.0,0.164043]
["bitfinex","BTCUSD",1726590116979,0.28798441,60967.0,60960.0,0.164041]
["bitfinex","BTCUSD",1726590117194,0.003,60962.0,60961.0,0.328078]
["bitfinex","BTCUSD",1726590117437,0.003,60962.0,60960.0,0.16404]
["bitfinex","BTCUSD",1726590117643,0.003,60962.0,60959.0,0.164042]
["bitfinex","BTCUSD",1726590117850,0.003,60962.0,60961.0,0.164039]
["bitfinex","BTCUSD",1726590118284,0.003,60962.0,60961.0,0.492117]
["bitfinex","BTCUSD",1726590118929,0.006,60962.0,60961.0,1.148273]
["bitfinex","BTCUSD",1726590119142,0.0039906,60975.0,60974.0,0.164004]
["bitfinex","BTCUSD",1726590119377,0.328009,60974.0,60961.0,0.16605367]
["bitfinex","BTCUSD",1726590119592,0.164009,60973.0,60969.0,0.164017]
["bitfinex","BTCUSD",1726590119802,0.0039906,60975.0,60961.0,0.003]
["bitfinex","BTCUSD",1726590120028,0.164019,60969.0,60964.0,0.328061]
["bitfinex","BTCUSD",1726590120239,0.0039906,60975.0,60961.0,0.164037]
["bitfinex","BTCUSD",1726590120240,0.328024,60971.0,60961.0,0.164037]
["bitfinex","BTCUSD",1726590120449,0.0039906,60975.0,60956.0,0.01062238]
["bitfinex","BTCUSD",1726590120450,0.164035,60963.0,60956.0,0.328923]
["bitfinex","BTCUSD",1726590120714,0.001644,60966.0,60956.0,0.328923]
["bitfinex","BTCUSD",1726590120715,0.492109,60962.0,60961.0,0.001]
["bitfinex","BTCUSD",1726590120926,0.001644,60966.0,60961.0,0.001]
["bitfinex","BTCUSD",1726590121343,0.328057,60965.0,60961.0,0.001]
["bitfinex","BTCUSD",1726590121556,0.492109,60962.0,60961.0,0.001]
["bitfinex","BTCUSD",1726590121996,0.328073,60962.0,60956.0,0.000822]
["bitfinex","BTCUSD",1726590122413,0.49215,60957.0,60956.0,0.000822]
["bitfinex","BTCUSD",1726590122624,0.82025,60957.0,60956.0,0.000822]
["bitfinex","BTCUSD",1726590122841,0.49215,60957.0,60956.0,0.000822]
["bitfinex","BTCUSD",1726590123049,0.02573045,60959.0,60956.0,0.000822]
["bitfinex","BTCUSD",1726590123263,0.164049,60958.0,60956.0,0.000822]
["bitfinex","BTCUSD",1726590123489,0.02573045,60959.0,60956.0,0.005822]
["bitfinex","BTCUSD",1726590123754,0.28962841,60966.0,60959.0,0.164043]
["bitfinex","BTCUSD",1726590123947,0.28962841,60966.0,60956.0,0.000822]
["bitfinex","BTCUSD",1726590123948,0.001644,60966.0,60956.0,0.000822]
["bitfinex","BTCUSD",1726590124185,0.16405,60957.0,60956.0,0.000822]
["bitfinex","BTCUSD",1726590124410,0.82025,60957.0,60956.0,0.000822]
["bitfinex","BTCUSD",1726590124627,0.328084,60960.0,60956.0,0.000822]
["bitfinex","BTCUSD",1726590124848,0.328084,60960.0,60959.0,0.001]
["bitfinex","BTCUSD",1726590124849,0.164042,60960.0,60959.0,0.001]
["bitfinex","BTCUSD",1726590125053,0.328063,60964.0,60959.0,0.001]
["bitfinex","BTCUSD",1726590125267,0.28798441,60965.0,60959.0,0.001]
["bitfinex","BTCUSD",1726590125467,0.164041,60960.0,60959.0,0.001]
["bitfinex","BTCUSD",1726590125679,0.492124,60960.0,60959.0,0.001]
["bitfinex","BTCUSD",1726590125886,0.328064,60964.0,60959.0,0.001]
["bitfinex","BTCUSD",1726590126096,0.28798441,60965.0,60956.0,0.000822]
["bitfinex","BTCUSD",1726590126318,0.004,60960.0,60957.0,0.164048]
["bitfinex","BTCUSD",1726590126527,0.004,60960.0,60958.0,0.164047]
["bitfinex","BTCUSD",1726590126743,0.16405,60957.0,60956.0,0.000822]
["bitfinex","BTCUSD",1726590127162,0.001644,60966.0,60957.0,0.328097]
["bitfinex","BTCUSD",1726590127391,0.001644,60966.0,60956.0,0.002822]
["bitfinex","BTCUSD",1726590127392,0.006,60965.0,60956.0,0.002822]
["bitfinex","BTCUSD",1726590127637,0.16405,60957.0,60956.0,0.001822]
["bitfinex","BTCUSD",1726590127850,0.49215,60957.0,60956.0,0.000822]
["bitfinex","BTCUSD",1726590128055,0.49615,60957.0,60956.0,0.000822]
["bitfinex","BTCUSD",1726590128306,0.82425,60957.0,60956.0,0.000822]
["bitfinex","BTCUSD",1726590128935,0.49615,60957.0,60956.0,0.000822]
["bitfinex","BTCUSD",1726590129602,0.004,60957.0,60956.0,0.000822]
["bitfinex","BTCUSD",1726590129806,0.28798441,60959.0,60956.0,0.000822]
["bitfinex","BTCUSD",1726590129807,0.328089,60959.0,60956.0,0.000822]
["bitfinex","BTCUSD",1726590130019,0.16405,60957.0,60956.0,0.000822]
["bitfinex","BTCUSD",1726590130236,0.28798441,60964.0,60956.0,0.000822]
["bitfinex","BTCUSD",1726590130237,0.28798441,60964.0,60957.0,0.328099]
["bitfinex","BTCUSD",1726590130451,0.05254569,60963.0,60962.0,0.492109]
["bitfinex","BTCUSD",1726590130661,0.05254569,60963.0,60956.0,0.000822]
["bitfinex","BTCUSD",1726590130662,0.21658169,60963.0,60958.0,0.32809]
["bitfinex","BTCUSD",1726590130872,0.61602341,60969.0,60961.0,0.328078]
["bitfinex","BTCUSD",1726590131081,0.21657085,60965.0,60961.0,0.164039]
["bitfinex","BTCUSD",1726590131296,0.21657285,60964.0,60961.0,0.164038]
["bitfinex","BTCUSD",1726590131515,0.05254185,60963.0,60957.0,0.001]
["bitfinex","BTCUSD",1726590131727,0.05254185,60963.0,60956.0,0.000822]
["bitfinex","BTCUSD",1726590131728,0.16405,60957.0,60956.0,0.000822]
["bitfinex","BTCUSD",1726590131936,0.05254185,60957.0,60956.0,0.164874]
["bitfinex","BTCUSD",1726590132162,0.05254185,60957.0,60956.0,0.000822]
["bitfinex","BTCUSD",1726590132370,0.05254185,60963.0,60956.0,0.000822]
["bitfinex","BTCUSD",1726590132578,0.02573065,60967.0,60961.0,0.492117]
["bitfinex","BTCUSD",1726590132579,0.05255708,60962.0,60961.0,0.492117]
["bitfinex","BTCUSD",1726590132791,0.05255708,60962.0,60958.0,0.001]
["bitfinex","BTCUSD",1726590133008,0.21659708,60961.0,60958.0,0.001]
["bitfinex","BTCUSD",1726590133213,0.28798441,60964.0,60958.0,0.001]
["bitfinex","BTCUSD",1726590133214,0.05255708,60960.0,60958.0,0.164046]
["bitfinex","BTCUSD",1726590133475,0.007644,60966.0,60956.0,0.000822]
["bitfinex","BTCUSD",1726590133476,0.001644,60966.0,60956.0,0.001822]
["bitfinex","BTCUSD",1726590133680,0.006,60963.0,60960.0,0.328082]
["bitfinex","BTCUSD",1726590133892,0.001644,60966.0,60957.0,0.328099]
["bitfinex","BTCUSD",1726590134104,0.001644,60966.0,60958.0,0.164045]
["bitfinex","BTCUSD",1726590134105,0.328072,60963.0,60958.0,0.164045]
["bitfinex","BTCUSD",1726590134318,0.004,60961.0,60958.0,0.328091]
["bitfinex","BTCUSD",1726590134521,0.004,60961.0,60959.0,0.164043]
["bitfinex","BTCUSD",1726590134954,0.004,60961.0,60957.0,0.328096]
["bitfinex","BTCUSD",1726590135164,0.004,60961.0,60960.0,0.164041]
["bitfinex","BTCUSD",1726590135590,0.004,60961.0,60960.0,0.492124]
["bitfinex","BTCUSD",1726590135800,0.004,60961.0,60956.0,0.000822]
["bitfinex","BTCUSD",1726590136025,0.004,60961.0,60959.0,0.164043]
["bitfinex","BTCUSD",1726590136239,0.004,60961.0,60956.0,0.000822]
["bitfinex","BTCUSD",1726590136240,0.164048,60958.0,60956.0,0.000822]
["bitfinex","BTCUSD",1726590136457,0.1903141,60961.0,60956.0,0.000822]
["bitfinex","BTCUSD",1726590136458,1.03575172,60957.0,60956.0,0.000822]
["bitfinex","BTCUSD",1726590136675,1.36385172,60957.0,60956.0,0.000822]
["bitfinex","BTCUSD",1726590137088,1.05901215,60957.0,60956.0,0.000822]
["bitfinex","BTCUSD",1726590137535,1.55016582,60957.0,60956.0,0.000822]
["bitfinex","BTCUSD",1726590137972,1.55416582,60957.0,60956.0,0.000822]
["bitfinex","BTCUSD",1726590138394,1.647435,60957.0,60956.0,0.000702]
["bitfinex","BTCUSD",1726590139471,1.325335,60957.0,60956.0,0.000702]
["bitfinex","BTCUSD",1726590139711,0.83418133,60957.0,60956.0,0.000702]
["bitfinex","BTCUSD",1726590140191,0.28958328,60957.0,60956.0,0.000702]
["bitfinex","BTCUSD",1726590140407,0.01,60957.0,60956.0,0.164754]
["bitfinex","BTCUSD",1726590140608,0.01,60957.0,60956.0,0.492859]
["bitfinex","BTCUSD",1726590140829,0.01,60957.0,60956.0,0.820964]
["bitfinex","BTCUSD",1726590141036,0.01,60957.0,60956.0,1.149069]
["bitfinex","BTCUSD",1726590141257,0.01,60957.0,60956.0,0.820964]
["bitfinex","BTCUSD",1726590141870,0.006,60957.0,60956.0,0.820964]
["bitfinex","BTCUSD",1726590142087,0.006,60957.0,60956.0,0.164754]
["bitfinex","BTCUSD",1726590142301,0.328071,60963.0,60957.0,0.164049]
["bitfinex","BTCUSD",1726590142508,0.21550964,60962.0,60956.0,0.000702]
["bitfinex","BTCUSD",1726590142716,0.006,60957.0,60956.0,0.000702]
["bitfinex","BTCUSD",1726590143135,0.164048,60958.0,60956.0,0.000702]
["bitfinex","BTCUSD",1726590143342,0.004,60957.0,60956.0,0.000702]
["bitfinex","BTCUSD",1726590143547,0.164048,60958.0,60956.0,0.000702]
["bitfinex","BTCUSD",1726590143749,0.16405,60957.0,60956.0,0.000702]
["bitfinex","BTCUSD",1726590143957,0.54857383,60957.0,60956.0,0.000702]
["bitfinex","BTCUSD",1726590144161,0.87667383,60957.0,60956.0,0.000702]
["bitfinex","BTCUSD",1726590144793,0.54857383,60957.0,60956.0,0.000702]
["bitfinex","BTCUSD",1726590144964,0.05642383,60957.0,60956.0,0.000702]
["bitfinex","BTCUSD",1726590145207,0.05642383,60957.0,60956.0,0.492859]
["bitfinex","BTCUSD",1726590145380,0.05642383,60957.0,60956.0,0.820964]
["bitfinex","BTCUSD",1726590145381,0.004,60957.0,60956.0,0.820964]
["bitfinex","BTCUSD",1726590146257,0.001644,60966.0,60956.0,0.820964]
["bitfinex","BTCUSD",1726590146258,0.007,60958.0,60957.0,0.82025]
["bitfinex","BTCUSD",1726590146675,1.32468,60962.0,60961.0,0.164039]
["bitfinex","BTCUSD",1726590146902,1.37710389,60962.0,60961.0,0.164039]
["bitfinex","BTCUSD",1726590147336,1.37710389,60962.0,60958.0,0.328092]
["bitfinex","BTCUSD",1726590147569,0.05242389,60961.0,60959.0,0.164044]
["bitfinex","BTCUSD",1726590148218,0.21646289,60961.0,60957.0,0.165047]
["bitfinex","BTCUSD",1726590148436,1.32668,60962.0,60957.0,0.165047]
["bitfinex","BTCUSD",1726590148437,0.820235,60958.0,60957.0,0.001]
["bitfinex","BTCUSD",1726590148652,1.31529584,60958.0,60957.0,0.001]
["bitfinex","BTCUSD",1726590148881,1.71662106,60958.0,60957.0,0.001]
["bitfinex","BTCUSD",1726590149091,1.64338984,60958.0,60957.0,0.001]
["bitfinex","BTCUSD",1726590149315,1.64338984,60958.0,60956.0,0.000702]
["bitfinex","BTCUSD",1726590149316,0.82025,60957.0,60956.0,0.000702]
["bitfinex","BTCUSD",1726590149533,1.03572756,60957.0,60956.0,0.000702]
["bitfinex","BTCUSD",1726590149743,0.16305367,60957.0,60956.0,0.000702]
["bitfinex","BTCUSD",1726590150001,0.49215,60957.0,60956.0,0.000702]
["bitfinex","BTCUSD",1726590150253,0.16405,60957.0,60956.0,0.000702]
["bitfinex","BTCUSD",1726590150495,0.49215,60957.0,60956.0,0.000702]
["bitfinex","BTCUSD",1726590150714,0.49615,60957.0,60956.0,0.000702]
["bitfinex","BTCUSD",1726590150955,1.31540367,60957.0,60956.0,0.000702]
["bitfinex","BTCUSD",1726590151178,1.32140367,60957.0,60956.0,0.000702]
["bitfinex","BTCUSD",1726590151436,1.37337555,60957.0,60956.0,0.000702]
["bitfinex","BTCUSD",1726590152182,1.04527555,60957.0,60956.0,0.000702]
["bitfinex","BTCUSD",1726590152403,0.99330367,60957.0,60956.0,0.000702]
["bitfinex","BTCUSD",1726590152638,1.27288695,60957.0,60956.0,0.000702]
["bitfinex","BTCUSD",1726590153825,1.60098695,60957.0,60956.0,0.000702]
["bitfinex","BTCUSD",1726590154066,1.65295695,60957.0,60956.0,0.000702]
["bitfinex","BTCUSD",1726590154305,1.6786898,60957.0,60956.0,0.000702]
["bitfinex","BTCUSD",1726590154568,1.67425024,60957.0,60956.0,0.000702]
["bitfinex","BTCUSD",1726590154985,1.60098695,60957.0,60956.0,0.000702]
["bitfinex","BTCUSD",1726590155219,1.67425024,60957.0,60956.0,0.000702]
["bitfinex","BTCUSD",1726590155448,1.34617445,60957.0,60956.0,0.000702]
["bitfinex","BTCUSD",1726590155656,1.27288695,60957.0,60956.0,0.000702]
["bitfinex","BTCUSD",1726590156208,0.94478695,60957.0,60956.0,0.000702]
["bitfinex","BTCUSD",1726590156412,1.27288695,60957.0,60956.0,0.000702]
["bitfinex","BTCUSD",1726590156627,0.99330367,60957.0,60956.0,0.000702]
["bitfinex","BTCUSD",1726590156833,1.27288695,60957.0,60956.0,0.000702]
["bitfinex","BTCUSD",1726590157043,0.94478695,60957.0,60956.0,0.000702]
["bitfinex","BTCUSD",1726590157252,1.01903667,60957.0,60956.0,0.000702]
["bitfinex","BTCUSD",1726590157454,1.29861995,60957.0,60956.0,0.000702]
["bitfinex","BTCUSD",1726590158314,0.97051995,60957.0,60956.0,0.000702]
["bitfinex","BTCUSD",1726590158526,0.035733,60957.0,60956.0,0.000702]
["bitfinex","BTCUSD",1726590158945,0.035733,60957.0,60956.0,0.820964]
["bitfinex","BTCUSD",1726590159215,0.01,60957.0,60956.0,0.000702]
["bitfinex","BTCUSD",1726590159601,0.01,60957.0,60956.0,0.492859]
["bitfinex","BTCUSD",1726590159827,0.004,60957.0,60956.0,0.492859]
["bitfinex","BTCUSD",1726590160337,0.004,60957.0,60956.0,0.821964]
["bitfinex","BTCUSD",1726590160602,0.001646,60958.0,60957.0,0.82025]
["bitfinex","BTCUSD",1726590160853,0.001646,60958.0,60957.0,0.49215]
["bitfinex","BTCUSD",1726590161361,0.001646,60958.0,60956.0,0.329804]
["bitfinex","BTCUSD",1726590161362,0.16405,60957.0,60956.0,0.001702]
["bitfinex","BTCUSD",1726590161575,0.16405,60957.0,60956.0,0.000702]
["bitfinex","BTCUSD",1726590161576,0.23575881,60957.0,60956.0,0.000702]
["bitfinex","BTCUSD",1726590161778,0.39980881,60957.0,60956.0,0.000702]
["bitfinex","BTCUSD",1726590161988,0.72990881,60957.0,60956.0,0.000702]
["bitfinex","BTCUSD",1726590162221,0.21547796,60957.0,60956.0,0.000702]
["bitfinex","BTCUSD",1726590162432,0.40180881,60957.0,60956.0,0.000702]
["bitfinex","BTCUSD",1726590162644,0.39980881,60957.0,60956.0,0.000702]
["bitfinex","BTCUSD",1726590162856,0.24275881,60957.0,60956.0,0.001702]
["bitfinex","BTCUSD",1726590163069,0.05642796,60957.0,60956.0,0.001702]
["bitfinex","BTCUSD",1726590163272,0.54857796,60957.0,60956.0,0.001702]
["bitfinex","BTCUSD",1726590163712,0.87667796,60957.0,60956.0,0.001702]
["bitfinex","BTCUSD",1726590163940,1.11301639,60957.0,60956.0,0.001702]
["bitfinex","BTCUSD",1726590164149,1.21594997,60957.0,60956.0,0.001702]
["bitfinex","BTCUSD",1726590164354,0.765641,60957.0,60956.0,0.001702]
["bitfinex","BTCUSD",1726590164562,0.81324034,60957.0,60956.0,0.001702]
["bitfinex","BTCUSD",1726590165035,0.30909034,60957.0,60956.0,0.000702]
["bitfinex","BTCUSD",1726590165259,0.30909034,60957.0,60956.0,0.001702]
["bitfinex","BTCUSD",1726590165260,0.05842796,60957.0,60956.0,0.001702]
["bitfinex","BTCUSD",1726590165526,0.05842796,60957.0,60956.0,0.165754]
["bitfinex","BTCUSD",1726590165527,0.009,60957.0,60956.0,0.165754]
["bitfinex","BTCUSD",1726590165737,0.001646,60958.0,60956.0,0.000702]
["bitfinex","BTCUSD",1726590166183,0.007,60957.0,60956.0,0.493857]
["bitfinex","BTCUSD",1726590166405,0.007,60957.0,60956.0,0.822962]
["bitfinex","BTCUSD",1726590166406,0.015,60957.0,60956.0,0.822962]
["bitfinex","BTCUSD",1726590166892,0.007,60957.0,60956.0,0.821962]
["bitfinex","BTCUSD",1726590167101,0.007,60957.0,60956.0,0.494857]
["bitfinex","BTCUSD",1726590167316,0.007,60957.0,60956.0,0.822962]
["bitfinex","BTCUSD",1726590167518,0.001646,60958.0,60957.0,0.49215]
["bitfinex","BTCUSD",1726590167943,0.008646,60958.0,60957.0,0.49215]
["bitfinex","BTCUSD",1726590168371,0.18797685,60958.0,60956.0,0.000702]
["bitfinex","BTCUSD",1726590168602,0.001646,60958.0,60956.0,0.000702]
["bitfinex","BTCUSD",1726590168820,0.001646,60958.0,60957.0,0.16405]
["bitfinex","BTCUSD",1726590169243,0.008646,60958.0,60957.0,0.16505]
["bitfinex","BTCUSD",1726590169453,0.008646,60958.0,60957.0,0.49315]
["bitfinex","BTCUSD",1726590169904,0.003646,60958.0,60957.0,0.49315]
["bitfinex","BTCUSD",1726590170109,0.003646,60958.0,60957.0,0.001]
["bitfinex","BTCUSD",1726590170317,0.003646,60958.0,60957.0,0.002]
["bitfinex","BTCUSD",1726590170318,0.009646,60958.0,60957.0,0.002]
["bitfinex","BTCUSD",1726590170773,1.488719,60962.0,60958.0,0.164046]
["bitfinex","BTCUSD",1726590171396,1.32468,60962.0,60959.0,0.164043]
["bitfinex","BTCUSD",1726590171838,1.488718,60962.0,60957.0,0.328099]
["bitfinex","BTCUSD",1726590172040,1.32868,60962.0,60957.0,0.328099]
["bitfinex","BTCUSD",1726590172475,1.492717,60962.0,60958.0,0.164046]
["bitfinex","BTCUSD",1726590172679,0.04943618,60961.0,60958.0,0.164046]
["bitfinex","BTCUSD",1726590173092,1.497717,60962.0,60958.0,0.164046]
["bitfinex","BTCUSD",1726590173300,0.0494387,60961.0,60958.0,0.164046]
["bitfinex","BTCUSD",1726590173730,0.0494387,60961.0,60959.0,0.164044]
["bitfinex","BTCUSD",1726590173919,1.33368,60962.0,60956.0,0.000702]
["bitfinex","BTCUSD",1726590173920,1.32868,60962.0,60956.0,0.000702]
["bitfinex","BTCUSD",1726590174135,0.07516916,60961.0,60956.0,0.000702]
["bitfinex","BTCUSD",1726590174393,1.33368,60962.0,60957.0,0.328099]
["bitfinex","BTCUSD",1726590174574,1.32868,60962.0,60961.0,0.492117]
["bitfinex","BTCUSD",1726590174780,1.32468,60962.0,60961.0,0.820195]
["bitfinex","BTCUSD",1726590175206,1.32468,60962.0,60961.0,1.148273]
["bitfinex","BTCUSD",1726590175658,1.32468,60962.0,60961.0,0.492117]
["bitfinex","BTCUSD",1726590175868,1.32568,60962.0,60961.0,0.492117]
["bitfinex","BTCUSD",1726590176083,1.32568,60962.0,60961.0,0.820195]
["bitfinex","BTCUSD",1726590176925,1.32968,60962.0,60961.0,0.820195]
["bitfinex","BTCUSD",1726590177345,1.32568,60962.0,60961.0,0.820195]
["bitfinex","BTCUSD",1726590177571,1.32468,60962.0,60961.0,0.822195]
["bitfinex","BTCUSD",1726590177786,1.32568,60962.0,60961.0,0.828195]
["bitfinex","BTCUSD",1726590178010,1.32568,60962.0,60961.0,0.008]
["bitfinex","BTCUSD",1726590178503,1.32468,60962.0,60961.0,0.002]
["bitfinex","BTCUSD",1726590178718,1.35040797,60962.0,60961.0,0.004]
["bitfinex","BTCUSD",1726590178931,1.35040797,60962.0,60961.0,0.166039]
["bitfinex","BTCUSD",1726590179133,1.32468,60962.0,60961.0,0.164039]
["bitfinex","BTCUSD",1726590179763,1.32468,60962.0,60961.0,0.492117]
["bitfinex","BTCUSD",1726590179980,1.31968,60962.0,60961.0,0.164039]
["bitfinex","BTCUSD",1726590180200,1.321326,60962.0,60961.0,0.164039]
["bitfinex","BTCUSD",1726590180424,0.03,60958.0,60956.0,0.000702]
["bitfinex","BTCUSD",1726590180642,0.023,60961.0,60956.0,0.000702]
["bitfinex","BTCUSD",1726590180643,1.04394806,60957.0,60956.0,0.000702]
["bitfinex","BTCUSD",1726590180904,1.31904806,60957.0,60956.0,0.000702]
["bitfinex","BTCUSD",1726590181115,1.7936822,60957.0,60956.0,0.000702]
["bitfinex","BTCUSD",1726590181351,1.67714806,60957.0,60956.0,0.000702]
["bitfinex","BTCUSD",1726590181565,1.34904806,60957.0,60956.0,0.000702]
["bitfinex","BTCUSD",1726590181778,1.16271721,60957.0,60956.0,0.000702]
["bitfinex","BTCUSD",1726590182001,1.68514806,60957.0,60956.0,0.001702]
["bitfinex","BTCUSD",1726590182243,1.37004806,60957.0,60956.0,0.002702]
["bitfinex","BTCUSD",1726590182676,1.72314806,60957.0,60956.0,0.002702]
["bitfinex","BTCUSD",1726590182896,1.58381721,60957.0,60956.0,0.001702]
["bitfinex","BTCUSD",1726590183114,1.58381721,60957.0,60943.0,0.00959821]
["bitfinex","BTCUSD",1726590183115,0.328189,60941.0,60933.0,0.164112]
["bitfinex","BTCUSD",1726590183336,0.328189,60941.0,60930.0,0.02]
["bitfinex","BTCUSD",1726590183337,0.18633085,60934.0,60930.0,0.02]
["bitfinex","BTCUSD",1726590183556,0.18633085,60934.0,60933.0,0.00986754]
["bitfinex","BTCUSD",1726590183557,0.35044185,60934.0,60933.0,0.00986754]
["bitfinex","BTCUSD",1726590183774,0.18633085,60934.0,60930.0,0.02969189]
["bitfinex","BTCUSD",1726590183997,0.49236,60931.0,60930.0,0.02]
["bitfinex","BTCUSD",1726590184214,0.65541367,60931.0,60930.0,0.02]
["bitfinex","BTCUSD",1726590184423,0.98365367,60931.0,60930.0,0.02]
["bitfinex","BTCUSD",1726590184629,1.41189367,60931.0,60930.0,0.021]
["bitfinex","BTCUSD",1726590184847,1.20622036,60931.0,60930.0,0.021]
["bitfinex","BTCUSD",1726590185073,0.26816828,60931.0,60911.0,0.01379025]
["bitfinex","BTCUSD",1726590185292,0.67877885,60920.0,60911.0,0.0039906]
["bitfinex","BTCUSD",1726590185508,1.17013152,60920.0,60911.0,0.0039906]
["bitfinex","BTCUSD",1726590185734,1.49843052,60920.0,60911.0,0.0039906]
["bitfinex","BTCUSD",1726590186008,0.67884385,60912.0,60911.0,0.0039906]
["bitfinex","BTCUSD",1726590186223,1.17023952,60912.0,60911.0,0.0039906]
["bitfinex","BTCUSD",1726590186437,0.328371,60907.0,60895.0,0.0006366]
["bitfinex","BTCUSD",1726590186659,0.35054485,60896.0,60895.0,0.0006366]
["bitfinex","BTCUSD",1726590186883,0.164214,60896.0,60895.0,0.0006366]
["bitfinex","BTCUSD",1726590187111,1.00740085,60896.0,60895.0,0.0006366]
["bitfinex","BTCUSD",1726590187341,0.492658,60894.0,60893.0,0.0039906]
["bitfinex","BTCUSD",1726590187557,1.31258967,60894.0,60893.0,0.0039906]
["bitfinex","BTCUSD",1726590187791,0.98415067,60894.0,60893.0,0.0039906]
["bitfinex","BTCUSD",1726590188004,1.26436302,60894.0,60893.0,0.0039906]
["bitfinex","BTCUSD",1726590188223,0.032,60892.0,60875.0,0.000824]
["bitfinex","BTCUSD",1726590188435,0.28021235,60880.0,60875.0,0.000824]
["bitfinex","BTCUSD",1726590188675,0.28021235,60880.0,60876.0,0.010799]
["bitfinex","BTCUSD",1726590188883,0.164265,60877.0,60876.0,0.010799]
["bitfinex","BTCUSD",1726590189107,0.02576302,60879.0,60875.0,0.000824]
["bitfinex","BTCUSD",1726590189322,0.60872835,60880.0,60875.0,0.000824]
["bitfinex","BTCUSD",1726590189323,0.28021235,60880.0,60875.0,0.000824]
["bitfinex","BTCUSD",1726590189535,0.164263,60878.0,60875.0,0.000824]
["bitfinex","BTCUSD",1726590189750,0.164261,60879.0,60876.0,0.010799]
["bitfinex","BTCUSD",1726590190219,0.28021235,60880.0,60875.0,0.000824]
["bitfinex","BTCUSD",1726590190446,0.28021235,60880.0,60877.0,0.0107822]
["bitfinex","BTCUSD",1726590190657,0.006,60877.0,60876.0,0.010799]
["bitfinex","BTCUSD",1726590190866,0.006,60877.0,60875.0,0.000824]
["bitfinex","BTCUSD",1726590191329,0.44448035,60876.0,60875.0,0.000824]
["bitfinex","BTCUSD",1726590191977,0.77301635,60876.0,60875.0,0.000824]
["bitfinex","BTCUSD",1726590192397,1.10155235,60876.0,60875.0,0.000824]
["bitfinex","BTCUSD",1726590193502,1.43008835,60876.0,60875.0,0.000824]
["bitfinex","BTCUSD",1726590193718,1.26460602,60876.0,60875.0,0.000824]
["bitfinex","BTCUSD",1726590193953,1.59514202,60876.0,60875.0,0.000824]
["bitfinex","BTCUSD",1726590194160,2.26873862,60876.0,60875.0,0.000824]
["bitfinex","BTCUSD",1726590194415,0.93607002,60876.0,60875.0,0.000824]
["bitfinex","BTCUSD",1726590194697,1.26960602,60876.0,60875.0,0.000824]
["bitfinex","BTCUSD",1726590194942,0.014,60876.0,60875.0,0.165095]
["bitfinex","BTCUSD",1726590195170,0.164268,60876.0,60875.0,0.000824]
["bitfinex","BTCUSD",1726590195435,0.028,60876.0,60875.0,0.000824]
["bitfinex","BTCUSD",1726590195646,0.014,60876.0,60875.0,0.01173109]
["bitfinex","BTCUSD",1726590195848,0.28021235,60877.0,60875.0,0.01173109]
["bitfinex","BTCUSD",1726590196064,0.009,60876.0,60875.0,0.01173109]
["bitfinex","BTCUSD",1726590196269,0.009,60876.0,60875.0,0.50454409]
["bitfinex","BTCUSD",1726590196496,0.009,60876.0,60875.0,0.01173109]
["bitfinex","BTCUSD",1726590196714,0.009,60876.0,60875.0,0.17600209]
["bitfinex","BTCUSD",1726590196938,0.009,60876.0,60875.0,0.01173109]
["bitfinex","BTCUSD",1726590197157,0.019,60876.0,60875.0,0.50454409]
["bitfinex","BTCUSD",1726590197371,0.183268,60876.0,60875.0,0.01173109]
["bitfinex","BTCUSD",1726590197591,0.45348035,60876.0,60875.0,0.01173109]
["bitfinex","BTCUSD",1726590197843,0.013,60876.0,60875.0,0.000824]
["bitfinex","BTCUSD",1726590198043,0.16426,60879.0,60875.0,0.165095]
["bitfinex","BTCUSD",1726590198247,0.005,60876.0,60875.0,0.17602597]
["bitfinex","BTCUSD",1726590198452,0.009,60876.0,60875.0,0.01175497]
["bitfinex","BTCUSD",1726590198663,0.004,60876.0,60875.0,0.01175497]
["bitfinex","BTCUSD",1726590198873,0.52256801,60876.0,60875.0,0.01175497]
["bitfinex","BTCUSD",1726590199088,0.85610401,60876.0,60875.0,0.01175497]
["bitfinex","BTCUSD",1726590199300,1.18464001,60876.0,60875.0,0.000824]
["bitfinex","BTCUSD",1726590199572,1.44692967,60876.0,60875.0,0.000824]
["bitfinex","BTCUSD",1726590200109,1.45192967,60876.0,60875.0,0.000824]
["bitfinex","BTCUSD",1726590200328,1.77646567,60876.0,60875.0,0.000824]
["bitfinex","BTCUSD",1726590200530,1.78046567,60876.0,60875.0,0.000824]
["bitfinex","BTCUSD",1726590200942,1.82946567,60876.0,60875.0,0.000824]
["bitfinex","BTCUSD",1726590201155,1.84546567,60876.0,60875.0,0.000824]
["bitfinex","BTCUSD",1726590201358,1.85646567,60876.0,60875.0,0.000824]
["bitfinex","BTCUSD",1726590201567,1.87046567,60876.0,60875.0,0.000824]
["bitfinex","BTCUSD",1726590202006,1.86846567,60876.0,60875.0,0.000824]
["bitfinex","BTCUSD",1726590202217,1.83146567,60876.0,60875.0,0.000824]
["bitfinex","BTCUSD",1726590202435,1.51692967,60876.0,60875.0,0.000824]
["bitfinex","BTCUSD",1726590202890,1.50292967,60876.0,60875.0,0.000824]
["bitfinex","BTCUSD",1726590203104,1.32692967,60876.0,60875.0,0.000824]
["bitfinex","BTCUSD",1726590203334,0.66985767,60876.0,60875.0,0.000824]
["bitfinex","BTCUSD",1726590203543,0.014,60876.0,60875.0,0.000824]
["bitfinex","BTCUSD",1726590203753,0.192268,60876.0,60875.0,0.000824]
["bitfinex","BTCUSD",1726590203965,0.014,60876.0,60875.0,0.01177343]
["bitfinex","BTCUSD",1726590204202,0.506804,60876.0,60875.0,0.01177343]
["bitfinex","BTCUSD",1726590204416,0.83534,60876.0,60875.0,0.01177343]
["bitfinex","BTCUSD",1726590204652,0.86110557,60876.0,60875.0,0.01177343]
["bitfinex","BTCUSD",1726590204900,1.32692967,60876.0,60875.0,0.000824]
["bitfinex","BTCUSD",1726590205147,1.64090879,60876.0,60875.0,0.000824]
["bitfinex","BTCUSD",1726590205373,1.62690879,60876.0,60875.0,0.000824]
["bitfinex","BTCUSD",1726590205600,1.63590879,60876.0,60875.0,0.000824]
["bitfinex","BTCUSD",1726590206052,1.62690879,60876.0,60875.0,0.000824]
["bitfinex","BTCUSD",1726590206271,1.98544479,60876.0,60875.0,0.000824]
["bitfinex","BTCUSD",1726590206486,1.99944479,60876.0,60875.0,0.000824]
["bitfinex","BTCUSD",1726590206752,2.15944479,60876.0,60875.0,0.000824]
["bitfinex","BTCUSD",1726590206964,2.15944479,60876.0,60851.0,0.000826]
["bitfinex","BTCUSD",1726590206965,0.164319,60857.0,60851.0,0.000826]
["bitfinex","BTCUSD",1726590207209,0.98465067,60857.0,60851.0,0.000826]
["bitfinex","BTCUSD",1726590207432,1.73392867,60857.0,60851.0,0.000826]
["bitfinex","BTCUSD",1726590207652,1.75970584,60857.0,60851.0,0.000826]
["bitfinex","BTCUSD",1726590207877,1.85970584,60857.0,60851.0,0.000826]
["bitfinex","BTCUSD",1726590208322,1.85770584,60857.0,60851.0,0.000826]
["bitfinex","BTCUSD",1726590208567,1.81170584,60857.0,60851.0,0.000826]
["bitfinex","BTCUSD",1726590208771,1.85332649,60857.0,60851.0,0.000826]
["bitfinex","BTCUSD",1726590208981,1.84370584,60857.0,60851.0,0.000826]
["bitfinex","BTCUSD",1726590209196,1.87370584,60857.0,60851.0,0.000826]
["bitfinex","BTCUSD",1726590209618,1.88770584,60857.0,60851.0,0.000826]
["bitfinex","BTCUSD",1726590209845,1.87370584,60857.0,60851.0,0.000826]
["bitfinex","BTCUSD",1726590210054,1.84792867,60857.0,60851.0,0.000826]
["bitfinex","BTCUSD",1726590210269,1.86192867,60857.0,60851.0,0.000826]
["bitfinex","BTCUSD",1726590210725,1.87592867,60857.0,60851.0,0.000826]
["bitfinex","BTCUSD",1726590210944,2.15193462,60857.0,60851.0,0.000826]
["bitfinex","BTCUSD",1726590211164,2.12814102,60857.0,60851.0,0.000826]
["bitfinex","BTCUSD",1726590211377,2.14214102,60857.0,60851.0,0.000826]
["bitfinex","BTCUSD",1726590211825,2.12814102,60857.0,60851.0,0.000826]
["bitfinex","BTCUSD",1726590212236,2.12614102,60857.0,60851.0,0.000826]
["bitfinex","BTCUSD",1726590212457,2.14214102,60857.0,60851.0,0.000826]
["bitfinex","BTCUSD",1726590213119,2.16791977,60857.0,60851.0,0.000826]
["bitfinex","BTCUSD",1726590213326,2.49655877,60857.0,60851.0,0.000826]
["bitfinex","BTCUSD",1726590213537,1.62054335,60852.0,60851.0,0.000826]
["bitfinex","BTCUSD",1726590213786,1.78559702,60852.0,60851.0,0.000826]
["bitfinex","BTCUSD",1726590214031,2.11426302,60852.0,60851.0,0.000826]
["bitfinex","BTCUSD",1726590215031,2.12826302,60852.0,60851.0,0.000826]
["bitfinex","BTCUSD",1726590215246,2.45692902,60852.0,60851.0,0.000826]
["bitfinex","BTCUSD",1726590215454,2.14226302,60852.0,60851.0,0.000826]
["bitfinex","BTCUSD",1726590215868,2.12826302,60852.0,60851.0,0.000826]
["bitfinex","BTCUSD",1726590216075,1.79759702,60852.0,60851.0,0.000826]
["bitfinex","BTCUSD",1726590216289,0.328694,60847.0,60834.0,0.328763]
["bitfinex","BTCUSD",1726590216532,0.29421235,60852.0,60846.0,0.24640455]
["bitfinex","BTCUSD",1726590216736,0.16305367,60851.0,60838.0,0.328739]
["bitfinex","BTCUSD",1726590217007,0.028,60852.0,60834.0,0.00328728]
["bitfinex","BTCUSD",1726590217228,0.042,60852.0,60845.0,0.3287]
["bitfinex","BTCUSD",1726590217447,0.042,60852.0,60840.0,0.328728]
["bitfinex","BTCUSD",1726590217448,0.014,60852.0,60840.0,0.328728]
["bitfinex","BTCUSD",1726590217662,0.164342,60849.0,60845.0,0.16435]
["bitfinex","BTCUSD",1726590217885,0.02577639,60851.0,60833.0,0.05]
["bitfinex","BTCUSD",1726590218108,0.02577639,60851.0,60849.0,0.16434]
["bitfinex","BTCUSD",1726590218286,0.02577639,60851.0,60848.0,0.328687]
["bitfinex","BTCUSD",1726590218541,0.02577639,60851.0,60834.0,0.16305367]
["bitfinex","BTCUSD",1726590218754,0.02577639,60851.0,60848.0,0.164343]
["bitfinex","BTCUSD",1726590218976,0.02577639,60851.0,60842.0,0.328717]
["bitfinex","BTCUSD",1726590218977,0.014,60847.0,60842.0,0.328717]
["bitfinex","BTCUSD",1726590219190,0.014,60847.0,60835.0,0.328757]
["bitfinex","BTCUSD",1726590219191,0.014,60847.0,60834.0,0.16305367]
["bitfinex","BTCUSD",1726590219406,0.164341,60849.0,60845.0,0.164351]
["bitfinex","BTCUSD",1726590219617,0.328655,60854.0,60834.0,0.16305367]
["bitfinex","BTCUSD",1726590219618,0.328656,60854.0,60834.0,0.16305367]
["bitfinex","BTCUSD",1726590219827,0.328656,60854.0,60844.0,0.328709]
["bitfinex","BTCUSD",1726590219828,0.164339,60850.0,60844.0,0.328709]
["bitfinex","BTCUSD",1726590220033,0.006,60851.0,60834.0,0.16305367]
["bitfinex","BTCUSD",1726590220034,0.02577638,60849.0,60848.0,0.164343]
["bitfinex","BTCUSD",1726590220260,0.02577638,60849.0,60835.0,0.328756]
["bitfinex","BTCUSD",1726590220472,0.02577638,60849.0,60848.0,0.164343]
["bitfinex","BTCUSD",1726590220917,0.02577638,60849.0,60848.0,0.49303]
["bitfinex","BTCUSD",1726590221131,0.02577638,60849.0,60848.0,0.821717]
["bitfinex","BTCUSD",1726590221132,0.002,60849.0,60848.0,0.821717]
["bitfinex","BTCUSD",1726590221561,0.002,60849.0,60848.0,1.59367002]
["bitfinex","BTCUSD",1726590221779,0.001648,60858.0,60857.0,0.821597]
["bitfinex","BTCUSD",1726590222019,0.001648,60858.0,60857.0,1.150236]
["bitfinex","BTCUSD",1726590222228,0.001648,60858.0,60857.0,1.69192867]
["bitfinex","BTCUSD",1726590222443,0.001648,60858.0,60857.0,1.36328967]
["bitfinex","BTCUSD",1726590223119,0.001648,60858.0,60857.0,1.150236]
["bitfinex","BTCUSD",1726590223359,0.002648,60858.0,60851.0,0.427]
["bitfinex","BTCUSD",1726590223569,0.002648,60858.0,60857.0,0.492958]
["bitfinex","BTCUSD",1726590223787,0.003648,60858.0,60857.0,0.65801167]
["bitfinex","BTCUSD",1726590224015,0.003648,60858.0,60857.0,0.98665067]
["bitfinex","BTCUSD",1726590224232,0.002648,60858.0,60857.0,1.31328967]
["bitfinex","BTCUSD",1726590224447,0.02841621,60858.0,60857.0,1.31328967]
["bitfinex","BTCUSD",1726590224671,0.003648,60858.0,60857.0,1.31528967]
["bitfinex","BTCUSD",1726590224885,0.002648,60858.0,60857.0,1.31528967]
["bitfinex","BTCUSD",1726590225103,0.003648,60858.0,60857.0,1.31528967]
["bitfinex","BTCUSD",1726590225321,0.003648,60858.0,60857.0,0.002]
["bitfinex","BTCUSD",1726590225539,1.10444235,60858.0,60857.0,0.002]
["bitfinex","BTCUSD",1726590225779,1.13021437,60858.0,60857.0,0.002]
["bitfinex","BTCUSD",1726590225991,1.45984737,60858.0,60857.0,0.002]
["bitfinex","BTCUSD",1726590226432,1.45984737,60858.0,60843.0,0.003287]
["bitfinex","BTCUSD",1726590226433,0.02742002,60858.0,60843.0,0.00328674]
["bitfinex","BTCUSD",1726590226656,0.02742002,60858.0,60844.0,0.16305367]
["bitfinex","BTCUSD",1726590226875,0.02742002,60858.0,60857.0,0.166319]
["bitfinex","BTCUSD",1726590226876,0.001648,60858.0,60857.0,0.166319]
["bitfinex","BTCUSD",1726590227104,0.001648,60858.0,60857.0,0.821597]
["bitfinex","BTCUSD",1726590227319,0.002648,60858.0,60857.0,1.31328967]
["bitfinex","BTCUSD",1726590227772,0.001648,60858.0,60857.0,1.31328967]
["bitfinex","BTCUSD",1726590227987,0.002648,60858.0,60857.0,1.31328967]
["bitfinex","BTCUSD",1726590228201,0.001648,60858.0,60857.0,1.31328967]
["bitfinex","BTCUSD",1726590228454,0.001648,60858.0,60857.0,0.98465067]
["bitfinex","BTCUSD",1726590228687,0.001648,60858.0,60857.0,0.65601167]
["bitfinex","BTCUSD",1726590229174,0.001648,60858.0,60857.0,0.98465067]
["bitfinex","BTCUSD",1726590229424,0.002648,60858.0,60857.0,1.03465067]
["bitfinex","BTCUSD",1726590229647,0.002648,60858.0,60857.0,1.03665067]
["bitfinex","BTCUSD",1726590229868,0.02841701,60858.0,60857.0,1.43769452]
["bitfinex","BTCUSD",1726590230097,0.02841701,60858.0,60857.0,1.43569452]
["bitfinex","BTCUSD",1726590230291,0.02841701,60858.0,60857.0,1.15691033]
["bitfinex","BTCUSD",1726590230567,0.02841701,60858.0,60857.0,0.64076811]
["bitfinex","BTCUSD",1726590230798,0.02841701,60858.0,60857.0,0.002]
["bitfinex","BTCUSD",1726590230799,0.19373301,60858.0,60857.0,0.002]
["bitfinex","BTCUSD",1726590231018,0.02941701,60858.0,60857.0,0.002]
["bitfinex","BTCUSD",1726590231242,0.164323,60856.0,60854.0,0.0733583]
["bitfinex","BTCUSD",1726590231453,0.02941701,60858.0,60854.0,0.0733583]
["bitfinex","BTCUSD",1726590231675,0.02841701,60858.0,60857.0,0.164319]
["bitfinex","BTCUSD",1726590231889,0.003648,60858.0,60854.0,0.0733583]
["bitfinex","BTCUSD",1726590232099,0.003648,60858.0,60856.0,0.164321]
["bitfinex","BTCUSD",1726590232401,0.003648,60858.0,60854.0,0.164326]
["bitfinex","BTCUSD",1726590232402,0.002648,60858.0,60854.0,0.164326]
["bitfinex","BTCUSD",1726590232637,0.002648,60858.0,60856.0,0.328644]
["bitfinex","BTCUSD",1726590232855,0.002648,60858.0,60850.0,0.09781011]
["bitfinex","BTCUSD",1726590232856,0.001648,60858.0,60857.0,0.821597]
["bitfinex","BTCUSD",1726590233064,0.002648,60858.0,60857.0,0.823597]
["bitfinex","BTCUSD",1726590233282,0.002648,60858.0,60857.0,0.494958]
["bitfinex","BTCUSD",1726590233489,0.001648,60858.0,60854.0,0.328653]
["bitfinex","BTCUSD",1726590233700,0.015648,60858.0,60854.0,0.328652]
["bitfinex","BTCUSD",1726590234137,0.001648,60858.0,60857.0,0.492958]
["bitfinex","BTCUSD",1726590234358,0.005648,60858.0,60853.0,0.328659]
["bitfinex","BTCUSD",1726590234580,0.001648,60858.0,60850.0,0.0733583]
["bitfinex","BTCUSD",1726590234792,0.164323,60856.0,60852.0,0.164333]
["bitfinex","BTCUSD",1726590235008,0.32864,60857.0,60849.0,0.328681]
["bitfinex","BTCUSD",1726590235217,0.03641936,60858.0,60845.0,0.17225966]
["bitfinex","BTCUSD",1726590235218,0.03641936,60858.0,60845.0,0.1233583]
["bitfinex","BTCUSD",1726590235444,0.19173736,60858.0,60849.0,0.328678]
["bitfinex","BTCUSD",1726590235657,0.02741936,60858.0,60857.0,0.164319]
["bitfinex","BTCUSD",1726590235867,0.02741936,60858.0,60857.0,0.492958]
["bitfinex","BTCUSD",1726590235868,0.04141936,60858.0,60857.0,0.492958]
["bitfinex","BTCUSD",1726590236152,0.05041936,60858.0,60857.0,0.821597]
["bitfinex","BTCUSD",1726590236322,0.04141936,60858.0,60857.0,1.150236]
["bitfinex","BTCUSD",1726590236741,0.05141936,60858.0,60857.0,1.150236]
["bitfinex","BTCUSD",1726590236957,0.05141936,60858.0,60857.0,1.478875]
["bitfinex","BTCUSD",1726590236958,0.05440034,60858.0,60857.0,1.478875]
["bitfinex","BTCUSD",1726590237428,0.04262898,60858.0,60857.0,1.478875]
["bitfinex","BTCUSD",1726590237643,0.015648,60858.0,60857.0,1.478875]
["bitfinex","BTCUSD",1726590237856,0.010648,60858.0,60857.0,1.478875]
["bitfinex","BTCUSD",1726590238294,0.010648,60858.0,60857.0,1.64192867]
["bitfinex","BTCUSD",1726590238984,0.03641621,60858.0,60857.0,1.64192867]
["bitfinex","BTCUSD",1726590239207,0.02741621,60858.0,60857.0,1.64192867]
["bitfinex","BTCUSD",1726590239439,0.02841621,60858.0,60857.0,1.64392867]
["bitfinex","BTCUSD",1726590240596,0.24647743,60892.0,60883.0,0.164249]
["bitfinex","BTCUSD",1726590240802,0.24647743,60892.0,60883.0,1.149743]
["bitfinex","BTCUSD",1726590241268,0.001646,60893.0,60877.0,0.05]
["bitfinex","BTCUSD",1726590241269,0.28021235,60888.0,60877.0,0.05]
["bitfinex","BTCUSD",1726590241491,0.28021235,60882.0,60877.0,0.05]
["bitfinex","BTCUSD",1726590241937,0.28021235,60882.0,60878.0,0.328525]
["bitfinex","BTCUSD",1726590242171,0.28021235,60882.0,60877.0,0.05]
["bitfinex","BTCUSD",1726590242172,0.28021235,60882.0,60881.0,0.328509]
["bitfinex","BTCUSD",1726590242384,0.164271,60875.0,60861.0,0.05]
["bitfinex","BTCUSD",1726590242653,0.28021235,60873.0,60861.0,0.21305367]
["bitfinex","BTCUSD",1726590242862,0.16305367,60882.0,60874.0,0.328546]
["bitfinex","BTCUSD",1726590243070,0.16305367,60882.0,60860.0,0.0097776]
["bitfinex","BTCUSD",1726590243071,0.0179906,60884.0,60869.0,0.05]
["bitfinex","BTCUSD",1726590243284,0.0039906,60884.0,60883.0,0.001]
["bitfinex","BTCUSD",1726590243497,0.0039906,60884.0,60883.0,0.492747]
["bitfinex","BTCUSD",1726590243498,0.0089906,60884.0,60883.0,0.492747]
["bitfinex","BTCUSD",1726590243714,0.0089906,60884.0,60883.0,0.821245]
["bitfinex","BTCUSD",1726590243949,0.0089906,60884.0,60883.0,1.149743]
["bitfinex","BTCUSD",1726590244166,0.0089906,60884.0,60883.0,1.64129467]
["bitfinex","BTCUSD",1726590244167,0.0039906,60884.0,60883.0,1.64129467]
["bitfinex","BTCUSD",1726590244381,0.0179906,60884.0,60883.0,1.64129467]
["bitfinex","BTCUSD",1726590244618,0.0319906,60884.0,60883.0,1.65093151]
["bitfinex","BTCUSD",1726590244811,0.0039906,60884.0,60883.0,1.65093151]
["bitfinex","BTCUSD",1726590245282,0.0089906,60884.0,60883.0,1.65193151]
["bitfinex","BTCUSD",1726590245949,0.0089906,60884.0,60883.0,1.67493151]
["bitfinex","BTCUSD",1726590246168,0.0129906,60884.0,60883.0,1.80493151]
["bitfinex","BTCUSD",1726590246378,0.0079906,60884.0,60883.0,1.75093151]
["bitfinex","BTCUSD",1726590246604,0.0039906,60884.0,60883.0,1.75093151]
["bitfinex","BTCUSD",1726590246821,0.0059906,60884.0,60883.0,1.76293151]
["bitfinex","BTCUSD",1726590247057,0.0049906,60884.0,60883.0,1.75593151]
["bitfinex","BTCUSD",1726590247269,0.0039906,60884.0,60883.0,1.75093151]
["bitfinex","BTCUSD",1726590247479,0.0049906,60884.0,60883.0,1.32079667]
["bitfinex","BTCUSD",1726590247756,0.0059906,60884.0,60883.0,1.32579667]
["bitfinex","BTCUSD",1726590247996,0.0039906,60884.0,60883.0,1.31279667]
["bitfinex","BTCUSD",1726590248423,0.0049906,60884.0,60883.0,1.31879667]
["bitfinex","BTCUSD",1726590249289,0.0059906,60884.0,60883.0,1.32279667]
["bitfinex","BTCUSD",1726590249509,0.0049906,60884.0,60883.0,1.31679667]
["bitfinex","BTCUSD",1726590249729,0.0039906,60884.0,60883.0,1.30979667]
["bitfinex","BTCUSD",1726590249939,0.0049906,60884.0,60883.0,1.31479667]
["bitfinex","BTCUSD",1726590250159,0.0059906,60884.0,60883.0,1.32179667]
["bitfinex","BTCUSD",1726590250376,0.0039906,60884.0,60883.0,1.30979667]
["bitfinex","BTCUSD",1726590250615,0.0039906,60884.0,60883.0,1.31679667]
["bitfinex","BTCUSD",1726590250616,0.0049906,60884.0,60883.0,1.31679667]
["bitfinex","BTCUSD",1726590250846,0.0059906,60884.0,60883.0,1.32179667]
["bitfinex","BTCUSD",1726590251082,0.0059906,60884.0,60883.0,1.33255169]
["bitfinex","BTCUSD",1726590252185,0.0059906,60884.0,60883.0,0.84100002]
["bitfinex","BTCUSD",1726590252405,0.0059906,60884.0,60883.0,1.16949802]
["bitfinex","BTCUSD",1726590253783,0.0076386,60884.0,60883.0,1.16949802]
["bitfinex","BTCUSD",1726590254424,0.0076386,60884.0,60883.0,0.84100002]
["bitfinex","BTCUSD",1726590255333,0.0076386,60884.0,60883.0,1.16949802]
["bitfinex","BTCUSD",1726590255554,0.0076386,60884.0,60883.0,0.84100002]
["bitfinex","BTCUSD",1726590255988,0.0076386,60884.0,60883.0,0.51250202]
["bitfinex","BTCUSD",1726590256207,0.0076386,60884.0,60883.0,0.84100002]
["bitfinex","BTCUSD",1726590256430,0.0076386,60884.0,60883.0,0.18700402]
["bitfinex","BTCUSD",1726590256612,0.0076386,60884.0,60883.0,0.51550202]
["bitfinex","BTCUSD",1726590256855,0.0059736,60884.0,60883.0,0.50350202]
["bitfinex","BTCUSD",1726590257075,0.0079736,60884.0,60883.0,0.01075502]
["bitfinex","BTCUSD",1726590257287,0.0099736,60884.0,60883.0,0.01075502]
["bitfinex","BTCUSD",1726590257509,0.0099736,60884.0,60883.0,0.492747]
["bitfinex","BTCUSD",1726590257730,0.0099736,60884.0,60883.0,0.83200002]
["bitfinex","BTCUSD",1726590258485,0.0099736,60884.0,60883.0,1.16049802]
["bitfinex","BTCUSD",1726590258689,0.0099736,60884.0,60883.0,0.83200002]
["bitfinex","BTCUSD",1726590259340,0.0099736,60884.0,60883.0,1.32355169]
["bitfinex","BTCUSD",1726590259598,0.0099736,60884.0,60883.0,1.65204969]
["bitfinex","BTCUSD",1726590260047,0.0069736,60884.0,60883.0,1.98054769]
["bitfinex","BTCUSD",1726590260254,0.0069736,60884.0,60883.0,1.65204969]
["bitfinex","BTCUSD",1726590260471,0.0079736,60884.0,60883.0,1.32355169]
["bitfinex","BTCUSD",1726590260684,0.0079736,60884.0,60883.0,1.16049802]
["bitfinex","BTCUSD",1726590260896,0.0089736,60884.0,60883.0,1.16649802]
["bitfinex","BTCUSD",1726590261989,0.0059736,60884.0,60883.0,1.16649802]
["bitfinex","BTCUSD",1726590262200,0.0059736,60884.0,60883.0,0.83200002]
["bitfinex","BTCUSD",1726590262201,0.0049736,60884.0,60883.0,0.83200002]
["bitfinex","BTCUSD",1726590262438,0.0049736,60884.0,60883.0,0.18100402]
["bitfinex","BTCUSD",1726590262439,0.0059736,60884.0,60883.0,0.18100402]
["bitfinex","BTCUSD",1726590262644,0.0059736,60884.0,60883.0,0.01675502]
["bitfinex","BTCUSD",1726590262855,0.0059736,60884.0,60883.0,0.01575502]
["bitfinex","BTCUSD",1726590263126,0.0059736,60884.0,60883.0,0.01775502]
["bitfinex","BTCUSD",1726590263347,0.0049736,60884.0,60883.0,0.01075502]
["bitfinex","BTCUSD",1726590263739,0.02693716,60884.0,60883.0,0.01075502]
["bitfinex","BTCUSD",1726590263974,0.02693716,60884.0,60875.0,0.328541]
["bitfinex","BTCUSD",1726590264185,0.02693716,60884.0,60883.0,0.01133531]
["bitfinex","BTCUSD",1726590264395,0.02693716,60884.0,60881.0,0.328504]
["bitfinex","BTCUSD",1726590264602,0.02693716,60884.0,60883.0,0.17562043]
["bitfinex","BTCUSD",1726590264816,0.0269372,60884.0,60883.0,0.164249]
["bitfinex","BTCUSD",1726590265035,0.02693721,60884.0,60883.0,1.16111443]
["bitfinex","BTCUSD",1726590265251,0.02193721,60884.0,60883.0,1.16111443]
["bitfinex","BTCUSD",1726590265739,0.0099736,60884.0,60883.0,1.16111443]
["bitfinex","BTCUSD",1726590265982,0.0079736,60884.0,60883.0,1.16111443]
["bitfinex","BTCUSD",1726590266224,0.0079736,60884.0,60883.0,1.16611443]
["bitfinex","BTCUSD",1726590266467,0.0049736,60884.0,60883.0,1.16611443]
["bitfinex","BTCUSD",1726590266698,0.0049736,60884.0,60883.0,1.16411443]
["bitfinex","BTCUSD",1726590266937,0.02194661,60884.0,60883.0,1.16411443]
["bitfinex","BTCUSD",1726590267199,0.0219463,60884.0,60883.0,1.48761243]
["bitfinex","BTCUSD",1726590267405,0.0219463,60884.0,60883.0,1.6506661]
["bitfinex","BTCUSD",1726590267611,0.0219463,60884.0,60883.0,1.9791641]
["bitfinex","BTCUSD",1726590267836,0.0219463,60884.0,60883.0,1.6506661]
["bitfinex","BTCUSD",1726590268138,0.0219463,60884.0,60883.0,1.9791641]
["bitfinex","BTCUSD",1726590268378,0.02195909,60884.0,60883.0,2.0791641]
["bitfinex","BTCUSD",1726590268575,0.02195902,60884.0,60883.0,1.7506661]
["bitfinex","BTCUSD",1726590268870,0.02195405,60884.0,60883.0,1.8086661]
["bitfinex","BTCUSD",1726590269118,0.001646,60893.0,60892.0,1.729575]
["bitfinex","BTCUSD",1726590269331,0.001646,60893.0,60892.0,2.95274102]
["bitfinex","BTCUSD",1726590269575,0.001646,60893.0,60892.0,2.96394957]
["bitfinex","BTCUSD",1726590270242,0.0376,60897.0,60896.0,1.509926]
["bitfinex","BTCUSD",1726590270460,0.0376,60897.0,60896.0,1.79397967]
["bitfinex","BTCUSD",1726590270737,0.0376,60897.0,60896.0,1.80512106]
["bitfinex","BTCUSD",1726590270952,0.0376,60897.0,60896.0,2.13354906]
["bitfinex","BTCUSD",1726590271210,0.0376,60897.0,60896.0,1.75212106]
["bitfinex","BTCUSD",1726590271462,0.0376,60897.0,60896.0,1.78212106]
["bitfinex","BTCUSD",1726590271693,0.0376,60897.0,60896.0,1.80512106]
["bitfinex","BTCUSD",1726590272143,0.0376,60897.0,60896.0,2.13354906]
["bitfinex","BTCUSD",1726590272373,0.0396,60897.0,60896.0,2.13354906]
["bitfinex","BTCUSD",1726590272615,0.0396,60897.0,60896.0,2.19354906]
["bitfinex","BTCUSD",1726590272833,0.0396,60897.0,60896.0,2.19554906]
["bitfinex","BTCUSD",1726590273041,0.0406,60897.0,60896.0,2.19554906]
["bitfinex","BTCUSD",1726590273276,0.001648,60919.0,60901.0,2.861205]
["bitfinex","BTCUSD",1726590273489,0.001648,60919.0,60901.0,3.40107002]
["bitfinex","BTCUSD",1726590273699,0.001648,60919.0,60901.0,3.10191511]
["bitfinex","BTCUSD",1726590274113,0.001648,60919.0,60901.0,3.46031611]
["bitfinex","BTCUSD",1726590274330,0.001648,60919.0,60901.0,3.10891511]
["bitfinex","BTCUSD",1726590274585,0.02574746,60911.0,60901.0,3.10891511]
["bitfinex","BTCUSD",1726590275009,0.02574746,60911.0,60901.0,3.38912746]
["bitfinex","BTCUSD",1726590275853,0.02574746,60911.0,60901.0,3.39912746]
["bitfinex","BTCUSD",1726590275854,0.0049906,60902.0,60901.0,3.39912746]
["bitfinex","BTCUSD",1726590276067,0.0049906,60902.0,60901.0,3.38912746]
["bitfinex","BTCUSD",1726590276287,0.0049906,60902.0,60901.0,3.71752846]
["bitfinex","BTCUSD",1726590276502,0.0059906,60902.0,60901.0,3.72752846]
["bitfinex","BTCUSD",1726590276721,0.0039906,60902.0,60901.0,3.71752846]
["bitfinex","BTCUSD",1726590276933,0.0049906,60902.0,60901.0,3.72852846]
["bitfinex","BTCUSD",1726590277146,0.0076366,60902.0,60901.0,3.73852846]
["bitfinex","BTCUSD",1726590277355,0.0066366,60902.0,60901.0,3.72752846]
["bitfinex","BTCUSD",1726590277803,0.0076366,60902.0,60901.0,3.73952846]
["bitfinex","BTCUSD",1726590278022,0.0076366,60902.0,60901.0,3.41112746]
["bitfinex","BTCUSD",1726590278236,6e-07,60902.0,60901.0,5.29428311]
["bitfinex","BTCUSD",1726590278537,6e-07,60902.0,60901.0,3.86152711]
["bitfinex","BTCUSD",1726590278705,0.001648,60919.0,60918.0,1.527395]
["bitfinex","BTCUSD",1726590278947,0.001648,60919.0,60918.0,1.69044867]
["bitfinex","BTCUSD",1726590279788,0.001648,60919.0,60918.0,1.36213867]
["bitfinex","BTCUSD",1726590280003,0.002648,60919.0,60918.0,1.37013867]
["bitfinex","BTCUSD",1726590280220,0.001648,60919.0,60918.0,1.36213867]
["bitfinex","BTCUSD",1726590280637,0.02838917,60919.0,60918.0,1.37013867]
["bitfinex","BTCUSD",1726590281029,0.02838917,60919.0,60918.0,1.36213867]
["bitfinex","BTCUSD",1726590281030,0.001648,60919.0,60918.0,1.36213867]
["bitfinex","BTCUSD",1726590281692,0.001648,60919.0,60918.0,1.199085]
["bitfinex","BTCUSD",1726590281897,0.01865297,60919.0,60918.0,0.820775]
["bitfinex","BTCUSD",1726590282317,0.01965297,60919.0,60918.0,0.498465]
["bitfinex","BTCUSD",1726590282522,0.01965297,60919.0,60918.0,0.170155]
["bitfinex","BTCUSD",1726590282734,0.01965297,60919.0,60918.0,0.498465]
["bitfinex","BTCUSD",1726590282945,0.001648,60919.0,60918.0,0.823775]
["bitfinex","BTCUSD",1726590283383,0.003648,60919.0,60918.0,0.823775]
["bitfinex","BTCUSD",1726590283589,0.003648,60919.0,60918.0,0.820775]
["bitfinex","BTCUSD",1726590283791,0.005648,60919.0,60918.0,0.820775]
["bitfinex","BTCUSD",1726590284008,0.005648,60919.0,60918.0,1.149085]
["bitfinex","BTCUSD",1726590284216,0.005648,60919.0,60918.0,0.820775]
["bitfinex","BTCUSD",1726590284634,0.005648,60919.0,60918.0,1.149085]
["bitfinex","BTCUSD",1726590285065,0.005648,60919.0,60918.0,0.164155]
["bitfinex","BTCUSD",1726590285525,0.005648,60919.0,60918.0,0.492465]
["bitfinex","BTCUSD",1726590285989,0.005648,60919.0,60918.0,0.164155]
["bitfinex","BTCUSD",1726590286192,0.005648,60919.0,60918.0,0.492465]
["bitfinex","BTCUSD",1726590286824,0.005648,60919.0,60918.0,0.870775]
["bitfinex","BTCUSD",1726590287032,0.005648,60919.0,60918.0,1.199085]
["bitfinex","BTCUSD",1726590287689,0.001648,60919.0,60918.0,0.870775]
["bitfinex","BTCUSD",1726590287914,0.001648,60919.0,60918.0,1.03482867]
["bitfinex","BTCUSD",1726590288114,0.001648,60919.0,60918.0,1.36313867]
["bitfinex","BTCUSD",1726590288350,0.01862041,60919.0,60918.0,1.36213867]
["bitfinex","BTCUSD",1726590288580,0.01862041,60919.0,60918.0,1.46213867]
["bitfinex","BTCUSD",1726590288796,0.001648,60919.0,60918.0,1.81344867]
["bitfinex","BTCUSD",1726590289013,0.0032678,60929.0,60918.0,1.81344867]
["bitfinex","BTCUSD",1726590289014,0.0032678,60929.0,60928.0,1.740152]
["bitfinex","BTCUSD",1726590289233,0.0032678,60929.0,60928.0,2.93867402]
["bitfinex","BTCUSD",1726590289456,0.0032678,60929.0,60928.0,2.87867402]
["bitfinex","BTCUSD",1726590289665,0.0032678,60929.0,60928.0,2.93867402]
["bitfinex","BTCUSD",1726590290101,0.0032678,60929.0,60928.0,2.94067402]
["bitfinex","BTCUSD",1726590290535,0.0032678,60929.0,60928.0,2.93867402]
["bitfinex","BTCUSD",1726590290956,0.0042678,60929.0,60928.0,2.94967402]
["bitfinex","BTCUSD",1726590291161,0.0032678,60929.0,60928.0,2.95367402]
["bitfinex","BTCUSD",1726590291378,0.0032678,60929.0,60928.0,2.89167402]
["bitfinex","BTCUSD",1726590291597,0.0042678,60929.0,60928.0,3.28893002]
["bitfinex","BTCUSD",1726590291812,0.0032678,60929.0,60928.0,3.27993002]
["bitfinex","BTCUSD",1726590292231,0.0042678,60929.0,60928.0,3.28993002]
["bitfinex","BTCUSD",1726590292651,0.0042678,60929.0,60928.0,3.27693002]
["bitfinex","BTCUSD",1726590293105,0.0042678,60929.0,60928.0,3.28993002]
["bitfinex","BTCUSD",1726590293496,0.0042678,60929.0,60928.0,3.27693002]
["bitfinex","BTCUSD",1726590293820,0.0042678,60929.0,60928.0,3.27893002]
["bitfinex","BTCUSD",1726590294033,0.0042678,60929.0,60928.0,3.29193002]
["bitfinex","BTCUSD",1726590295081,0.0042678,60929.0,60928.0,3.66443002]
["bitfinex","BTCUSD",1726590296120,0.0042678,60929.0,60928.0,3.66243002]
["bitfinex","BTCUSD",1726590296509,0.0042678,60929.0,60928.0,3.66443002]
["bitfinex","BTCUSD",1726590297363,0.0042678,60929.0,60928.0,3.66243002]
["bitfinex","BTCUSD",1726590297998,0.0042678,60929.0,60928.0,2.64270567]
["bitfinex","BTCUSD",1726590298424,0.0042678,60929.0,60928.0,2.92291802]
["bitfinex","BTCUSD",1726590298633,0.0042678,60929.0,60928.0,3.25117402]
["bitfinex","BTCUSD",1726590298843,0.0042678,60929.0,60928.0,2.89291802]
["bitfinex","BTCUSD",1726590299050,0.0042678,60929.0,60928.0,2.61270567]
["bitfinex","BTCUSD",1726590301162,0.0042678,60929.0,60928.0,2.63570567]
["bitfinex","BTCUSD",1726590301345,0.0042678,60929.0,60928.0,3.38467402]
["bitfinex","BTCUSD",1726590301610,0.0059138,60929.0,60928.0,3.43367267]
["bitfinex","BTCUSD",1726590301815,4.6e-07,60937.0,60936.0,2.358171]
["bitfinex","BTCUSD",1726590302030,6e-08,60939.0,60938.0,1.033505]
["bitfinex","BTCUSD",1726590302245,6e-08,60945.0,60944.0,1.484255]
["bitfinex","BTCUSD",1726590302459,6e-08,60945.0,60944.0,3.03503102]
["bitfinex","BTCUSD",1726590302669,6e-08,60945.0,60944.0,3.36120102]
["bitfinex","BTCUSD",1726590302880,6e-08,60945.0,60944.0,3.68937102]
["bitfinex","BTCUSD",1726590303545,0.001648,60954.0,60953.0,2.81088435]
["bitfinex","BTCUSD",1726590303778,0.001648,60954.0,60953.0,3.60727137]
["bitfinex","BTCUSD",1726590303989,0.0058442,60963.0,60957.0,1.23756935]
["bitfinex","BTCUSD",1726590303990,1e-06,60958.0,60957.0,1.23756935]
["bitfinex","BTCUSD",1726590304234,1e-06,60958.0,60957.0,3.28055302]
["bitfinex","BTCUSD",1726590304453,1e-06,60958.0,60957.0,3.08102602]
["bitfinex","BTCUSD",1726590304664,1e-06,60958.0,60957.0,2.87221202]
["bitfinex","BTCUSD",1726590304882,1e-06,60958.0,60957.0,4.53371202]
["bitfinex","BTCUSD",1726590305110,1.255713,60962.0,60961.0,3.5039387]
["bitfinex","BTCUSD",1726590305322,1.255713,60962.0,60961.0,3.66699237]
["bitfinex","BTCUSD",1726590305528,1.157292,60962.0,60961.0,3.66699237]
["bitfinex","BTCUSD",1726590305742,1.058871,60962.0,60961.0,5.17950937]
["bitfinex","BTCUSD",1726590305973,0.34618515,60962.0,60961.0,5.17950937]
["bitfinex","BTCUSD",1726590306430,0.34618515,60962.0,60961.0,5.93550937]
["bitfinex","BTCUSD",1726590306637,0.34618515,60962.0,60961.0,5.65529702]
["bitfinex","BTCUSD",1726590306857,0.21495715,60962.0,60961.0,5.66829702]
["bitfinex","BTCUSD",1726590307072,0.18215015,60962.0,60961.0,5.66829702]
["bitfinex","BTCUSD",1726590307492,0.18215015,60962.0,60961.0,5.68229702]
["bitfinex","BTCUSD",1726590307708,0.0376409,60962.0,60961.0,5.72546962]
["bitfinex","BTCUSD",1726590307915,0.001648,60981.0,60961.0,5.72546962]
["bitfinex","BTCUSD",1726590307916,9e-07,60966.0,60965.0,2.32358935]
["bitfinex","BTCUSD",1726590308156,9e-07,60966.0,60965.0,7.39643176]
["bitfinex","BTCUSD",1726590308380,1e-06,60980.0,60979.0,2.87211435]
["bitfinex","BTCUSD",1726590308594,1e-06,60980.0,60979.0,8.94327441]
["bitfinex","BTCUSD",1726590308818,1e-06,60980.0,60979.0,7.38175806]
["bitfinex","BTCUSD",1726590309123,1e-06,60980.0,60979.0,6.85054406]
["bitfinex","BTCUSD",1726590309222,1e-06,60980.0,60979.0,6.85676341]
["bitfinex","BTCUSD",1726590309888,1e-06,60980.0,60979.0,7.24674441]
["bitfinex","BTCUSD",1726590310095,1e-06,60980.0,60979.0,7.25774441]
["bitfinex","BTCUSD",1726590310309,1e-06,60980.0,60979.0,8.04060941]
["bitfinex","BTCUSD",1726590310520,1e-06,60980.0,60979.0,7.89600641]
["bitfinex","BTCUSD",1726590310967,1e-06,60980.0,60979.0,7.88474241]
["bitfinex","BTCUSD",1726590311181,0.001648,60990.0,60989.0,1.25318235]
["bitfinex","BTCUSD",1726590311182,2e-07,60990.0,60989.0,1.25318235]
["bitfinex","BTCUSD",1726590311393,2e-07,60990.0,60989.0,2.02437537]
["bitfinex","BTCUSD",1726590311636,2e-07,60990.0,60989.0,3.61629572]
["bitfinex","BTCUSD",1726590311880,4e-07,61001.0,61000.0,1.658406]
["bitfinex","BTCUSD",1726590312109,4e-07,61001.0,61000.0,2.31332767]
["bitfinex","BTCUSD",1726590312351,4e-07,61001.0,61000.0,2.92962737]
["bitfinex","BTCUSD",1726590312597,2e-07,61004.0,61003.0,0.35514535]
["bitfinex","BTCUSD",1726590312833,2e-07,61004.0,61003.0,5.15634911]
["bitfinex","BTCUSD",1726590313124,2e-07,61004.0,61003.0,2.6035164]
["bitfinex","BTCUSD",1726590313407,0.001646,61019.0,61018.0,0.06621935]
["bitfinex","BTCUSD",1726590313675,0.001646,61019.0,61018.0,9.90813576]
["bitfinex","BTCUSD",1726590313676,0.0025369,61019.0,61018.0,9.90813576]
["bitfinex","BTCUSD",1726590313933,0.0025369,61019.0,61018.0,8.94068091]
["bitfinex","BTCUSD",1726590314189,9e-07,61019.0,61018.0,9.59822491]
["bitfinex","BTCUSD",1726590314415,0.0067901,61046.0,61018.0,9.59822491]
["bitfinex","BTCUSD",1726590314416,0.0067901,61046.0,61040.0,0.05]
["bitfinex","BTCUSD",1726590314733,0.0067901,61046.0,61040.0,1.13218567]
["bitfinex","BTCUSD",1726590314954,0.0067901,61046.0,61040.0,0.541479]
["bitfinex","BTCUSD",1726590314955,0.02869645,61041.0,61040.0,0.541479]
["bitfinex","BTCUSD",1726590315505,0.02869645,61041.0,61040.0,0.80453267]
["bitfinex","BTCUSD",1726590315506,0.0049158,61041.0,61040.0,0.80453267]
["bitfinex","BTCUSD",1726590315784,0.0049158,61041.0,61040.0,1.18185306]
["bitfinex","BTCUSD",1726590316040,0.0049158,61041.0,61040.0,1.13218567]
["bitfinex","BTCUSD",1726590316841,0.0049158,61041.0,61040.0,0.05]
["bitfinex","BTCUSD",1726590316842,0.02869645,61041.0,61040.0,0.05]
["bitfinex","BTCUSD",1726590317042,0.02869645,61041.0,61040.0,1.03618567]
["bitfinex","BTCUSD",1726590317043,0.0049158,61041.0,61040.0,1.03618567]
["bitfinex","BTCUSD",1726590317304,0.0049158,61041.0,61040.0,1.36383867]
["bitfinex","BTCUSD",1726590317576,0.3089088,61041.0,61040.0,0.217826]
["bitfinex","BTCUSD",1726590317818,0.3089088,61041.0,61040.0,0.054]
["bitfinex","BTCUSD",1726590318068,0.8003808,61041.0,61040.0,0.004]
["bitfinex","BTCUSD",1726590318329,0.8003808,61041.0,61032.0,0.163847]
["bitfinex","BTCUSD",1726590318330,0.02378065,61033.0,61032.0,0.163847]
["bitfinex","BTCUSD",1726590318617,0.02378065,61029.0,61028.0,0.327714]
["bitfinex","BTCUSD",1726590318839,0.02378065,61029.0,61017.0,0.213886]
["bitfinex","BTCUSD",1726590318840,0.02378065,61020.0,61017.0,0.213886]
["bitfinex","BTCUSD",1726590319080,0.02378065,61020.0,61019.0,0.163883]
["bitfinex","BTCUSD",1726590319294,0.02378065,61027.0,61026.0,0.869322]
["bitfinex","BTCUSD",1726590319533,0.02378065,61027.0,61026.0,0.541593]
["bitfinex","BTCUSD",1726590319744,0.02378065,61027.0,61026.0,0.869322]
["bitfinex","BTCUSD",1726590320178,0.02378065,61027.0,61026.0,0.541593]
["bitfinex","BTCUSD",1726590320390,0.28021235,61031.0,61023.0,0.491614]
["bitfinex","BTCUSD",1726590320391,0.02378065,61024.0,61023.0,0.491614]
["bitfinex","BTCUSD",1726590320625,0.02378065,61024.0,61023.0,0.819359]
["bitfinex","BTCUSD",1726590321048,0.02378065,61024.0,61023.0,0.491614]
["bitfinex","BTCUSD",1726590321701,0.02378065,61024.0,61023.0,0.163872]
["bitfinex","BTCUSD",1726590321909,0.02378065,61024.0,61023.0,0.491617]
["bitfinex","BTCUSD",1726590322124,0.02378065,61024.0,61023.0,0.819362]
["bitfinex","BTCUSD",1726590322379,0.327657,61040.0,61024.0,0.163869]
["bitfinex","BTCUSD",1726590322380,0.02378065,61025.0,61024.0,0.163869]
["bitfinex","BTCUSD",1726590322566,0.02378065,61025.0,61024.0,0.491608]
["bitfinex","BTCUSD",1726590322996,0.02378065,61025.0,61024.0,0.819347]
["bitfinex","BTCUSD",1726590323216,0.3325668,61041.0,61029.0,0.163856]
["bitfinex","BTCUSD",1726590323217,0.02378065,61030.0,61029.0,0.163856]
["bitfinex","BTCUSD",1726590323654,0.02378065,61030.0,61029.0,0.491569]
["bitfinex","BTCUSD",1726590324075,0.02378065,61030.0,61029.0,0.819282]
["bitfinex","BTCUSD",1726590324288,0.02378065,61030.0,61029.0,0.491569]
["bitfinex","BTCUSD",1726590324555,0.02378065,61030.0,61029.0,0.163856]
["bitfinex","BTCUSD",1726590324981,0.02378065,61028.0,61027.0,0.05]
["bitfinex","BTCUSD",1726590325198,0.02378065,61028.0,61023.0,0.001]
["bitfinex","BTCUSD",1726590325199,0.02378065,61024.0,61023.0,0.001]
["bitfinex","BTCUSD",1726590325426,0.02378065,61024.0,61023.0,0.164871]
["bitfinex","BTCUSD",1726590325646,0.02378065,61024.0,61023.0,0.163871]
["bitfinex","BTCUSD",1726590325885,0.02378065,61024.0,61023.0,0.001644]
["bitfinex","BTCUSD",1726590325886,0.51538865,61024.0,61023.0,0.001644]
["bitfinex","BTCUSD",1726590326108,0.18764965,61024.0,61023.0,0.001644]
["bitfinex","BTCUSD",1726590326345,0.36781872,61024.0,61023.0,0.001644]
["bitfinex","BTCUSD",1726590326556,0.69555772,61024.0,61023.0,0.001644]
["bitfinex","BTCUSD",1726590326768,0.69555772,61024.0,61023.0,0.010644]
["bitfinex","BTCUSD",1726590326769,0.04089605,61024.0,61023.0,0.010644]
["bitfinex","BTCUSD",1726590326991,0.20476505,61024.0,61023.0,0.010644]
["bitfinex","BTCUSD",1726590327432,0.04089605,61024.0,61023.0,0.010644]
["bitfinex","BTCUSD",1726590327649,0.04087971,61024.0,61023.0,0.011644]
["bitfinex","BTCUSD",1726590328068,0.04086112,61024.0,61023.0,0.002644]
["bitfinex","BTCUSD",1726590328294,0.04086112,61024.0,61023.0,0.167516]
["bitfinex","BTCUSD",1726590328295,0.02778065,61024.0,61023.0,0.167516]
["bitfinex","BTCUSD",1726590328512,0.04486112,61024.0,61023.0,0.167516]
["bitfinex","BTCUSD",1726590328727,0.04086112,61024.0,61023.0,0.002644]
["bitfinex","BTCUSD",1726590328960,0.04086112,61024.0,61023.0,0.001644]
["bitfinex","BTCUSD",1726590329221,0.04086112,61024.0,61023.0,0.003644]
["bitfinex","BTCUSD",1726590329222,0.04486112,61024.0,61023.0,0.003644]
["bitfinex","BTCUSD",1726590329459,0.04086112,61024.0,61023.0,0.002644]
["bitfinex","BTCUSD",1726590329676,0.04086112,61024.0,61023.0,0.001644]
["bitfinex","BTCUSD",1726590329677,0.20973012,61024.0,61023.0,0.001644]
["bitfinex","BTCUSD",1726590329882,0.20473012,61024.0,61023.0,0.001644]
["bitfinex","BTCUSD",1726590330121,1.14042047,61024.0,61023.0,0.001644]
["bitfinex","BTCUSD",1726590330347,0.81268147,61024.0,61023.0,0.001644]
["bitfinex","BTCUSD",1726590330775,0.04086112,61024.0,61023.0,0.002644]
["bitfinex","BTCUSD",1726590331258,0.20473012,61024.0,61023.0,0.002644]
["bitfinex","BTCUSD",1726590331477,0.20873012,61024.0,61023.0,0.003644]
["bitfinex","BTCUSD",1726590331693,0.02378065,61024.0,61023.0,0.002644]
["bitfinex","BTCUSD",1726590331910,0.04084046,61024.0,61023.0,0.002644]
["bitfinex","BTCUSD",1726590332196,0.20870946,61024.0,61023.0,0.002644]
["bitfinex","BTCUSD",1726590332405,0.04084046,61024.0,61023.0,0.002644]
["bitfinex","BTCUSD",1726590332617,0.04484046,61024.0,61023.0,0.003644]
["bitfinex","BTCUSD",1726590332830,0.20473581,61024.0,61023.0,0.001644]
["bitfinex","BTCUSD",1726590333081,0.04086681,61024.0,61023.0,0.166516]
["bitfinex","BTCUSD",1726590333307,0.04486681,61024.0,61023.0,0.823006]
["bitfinex","BTCUSD",1726590333517,0.04486681,61024.0,61023.0,0.003644]
["bitfinex","BTCUSD",1726590333729,0.04486681,61024.0,61023.0,0.002644]
["bitfinex","BTCUSD",1726590334571,0.04486681,61024.0,61023.0,0.166516]
["bitfinex","BTCUSD",1726590334788,0.04086681,61024.0,61023.0,0.166516]
["bitfinex","BTCUSD",1726590335008,0.04486681,61024.0,61023.0,0.823006]
["bitfinex","BTCUSD",1726590335216,0.01708616,61024.0,61023.0,0.822006]
["bitfinex","BTCUSD",1726590335433,0.01708616,61024.0,61023.0,1.149751]
["bitfinex","BTCUSD",1726590335638,0.02108616,61024.0,61023.0,1.150751]
["bitfinex","BTCUSD",1726590335856,0.04086681,61024.0,61023.0,0.822006]
["bitfinex","BTCUSD",1726590336069,0.02378065,61024.0,61023.0,0.002644]
["bitfinex","BTCUSD",1726590336290,0.04498205,61024.0,61023.0,0.002644]
["bitfinex","BTCUSD",1726590336509,0.04098205,61024.0,61023.0,0.001644]
["bitfinex","BTCUSD",1726590336710,0.86032905,61024.0,61023.0,0.002644]
["bitfinex","BTCUSD",1726590336979,0.20485105,61024.0,61023.0,0.002644]
["bitfinex","BTCUSD",1726590337220,0.53341205,61024.0,61023.0,0.001644]
["bitfinex","BTCUSD",1726590337576,1.35194372,61024.0,61023.0,0.001644]
["bitfinex","BTCUSD",1726590337889,1.78168272,61024.0,61023.0,0.001644]
["bitfinex","BTCUSD",1726590338108,1.78168272,61024.0,61023.0,0.004644]
["bitfinex","BTCUSD",1726590338572,1.78168272,61024.0,61023.0,0.001644]
["bitfinex","BTCUSD",1726590338796,1.78568272,61024.0,61023.0,0.002644]
["bitfinex","BTCUSD",1726590339011,1.78168272,61024.0,61023.0,0.001644]
["bitfinex","BTCUSD",1726590339443,1.87568272,61024.0,61023.0,0.001]
["bitfinex","BTCUSD",1726590339658,0.84339765,61004.0,61003.0,0.24637217]
["bitfinex","BTCUSD",1726590339927,1.12361,61004.0,61003.0,0.24637217]
["bitfinex","BTCUSD",1726590340140,0.32787,61000.0,60991.0,0.163956]
["bitfinex","BTCUSD",1726590340356,0.303993,61004.0,60987.0,0.29637217]
["bitfinex","BTCUSD",1726590340357,0.01718668,60999.0,60987.0,0.29637217]
["bitfinex","BTCUSD",1726590340577,0.01718668,60999.0,60983.0,0.00956887]
["bitfinex","BTCUSD",1726590340578,0.02378065,60997.0,60996.0,0.819725]
["bitfinex","BTCUSD",1726590341012,0.0409757,60997.0,60996.0,0.819725]
["bitfinex","BTCUSD",1726590341522,0.02378065,60989.0,60986.0,0.05]
["bitfinex","BTCUSD",1726590341768,0.6252934,60997.0,60986.0,0.05]
["bitfinex","BTCUSD",1726590341769,0.02378065,60987.0,60986.0,0.05]
["bitfinex","BTCUSD",1726590341990,0.02378065,60987.0,60979.0,0.327979]
["bitfinex","BTCUSD",1726590341991,0.02378065,60982.0,60979.0,0.05]
["bitfinex","BTCUSD",1726590342643,0.01714685,60981.0,60979.0,0.05]
["bitfinex","BTCUSD",1726590342850,0.01714685,60980.0,60979.0,0.05]
["bitfinex","BTCUSD",1726590343072,0.02378065,60977.0,60972.0,0.378018]
["bitfinex","BTCUSD",1726590343297,0.02378065,60977.0,60976.0,0.163998]
["bitfinex","BTCUSD",1726590343519,0.02378065,60977.0,60973.0,0.49106567]
["bitfinex","BTCUSD",1726590343520,0.04095527,60977.0,60975.0,0.164001]
["bitfinex","BTCUSD",1726590343742,0.02378065,60977.0,60976.0,0.163998]
["bitfinex","BTCUSD",1726590343981,0.04095528,60977.0,60976.0,0.163998]
["bitfinex","BTCUSD",1726590344205,0.04094015,60977.0,60976.0,0.491995]
["bitfinex","BTCUSD",1726590344461,0.04094015,60977.0,60976.0,0.591995]
["bitfinex","BTCUSD",1726590344927,0.0171595,60977.0,60976.0,0.591995]
["bitfinex","BTCUSD",1726590345130,0.0171595,60977.0,60976.0,1.43404267]
["bitfinex","BTCUSD",1726590345336,0.02378065,60986.0,60985.0,0.163974]
["bitfinex","BTCUSD",1726590345762,0.02378065,60983.0,60982.0,0.327963]
["bitfinex","BTCUSD",1726590345970,0.02378065,60983.0,60982.0,0.491945]
["bitfinex","BTCUSD",1726590346183,0.02378065,60983.0,60982.0,0.491947]
["bitfinex","BTCUSD",1726590346184,0.04092228,60983.0,60982.0,0.491947]
["bitfinex","BTCUSD",1726590346623,0.04092228,60983.0,60982.0,0.163982]
["bitfinex","BTCUSD",1726590347049,0.04092228,60983.0,60982.0,0.491947]
["bitfinex","BTCUSD",1726590347516,0.04092228,60983.0,60982.0,0.163982]
["bitfinex","BTCUSD",1726590347726,0.04092228,60983.0,60982.0,0.491947]
["bitfinex","BTCUSD",1726590348357,0.04092228,60983.0,60982.0,0.167982]
["bitfinex","BTCUSD",1726590348773,0.04092228,60983.0,60982.0,0.500947]
["bitfinex","BTCUSD",1726590348981,0.04092228,60983.0,60982.0,0.172982]
["bitfinex","BTCUSD",1726590349195,0.02378065,60983.0,60982.0,0.174626]
["bitfinex","BTCUSD",1726590349425,0.04091071,60983.0,60982.0,0.174626]
["bitfinex","BTCUSD",1726590349637,0.04091071,60983.0,60982.0,0.165626]
["bitfinex","BTCUSD",1726590349845,0.04091071,60983.0,60982.0,0.001644]
["bitfinex","BTCUSD",1726590350283,0.04091071,60983.0,60982.0,0.002644]
["bitfinex","BTCUSD",1726590350496,0.55856934,60983.0,60982.0,0.002644]
["bitfinex","BTCUSD",1726590350711,0.04949928,60983.0,60982.0,0.001644]
["bitfinex","BTCUSD",1726590350930,0.06661823,60983.0,60982.0,0.001644]
["bitfinex","BTCUSD",1726590351147,0.0408996,60983.0,60982.0,0.001644]
["bitfinex","BTCUSD",1726590351428,0.69589327,60983.0,60982.0,0.001644]
["bitfinex","BTCUSD",1726590351637,1.04957559,60983.0,60982.0,0.001644]
["bitfinex","BTCUSD",1726590351856,1.04957559,60983.0,60982.0,0.005644]
["bitfinex","BTCUSD",1726590352066,0.06662192,60983.0,60982.0,0.005644]
["bitfinex","BTCUSD",1726590352289,0.06662192,60983.0,60982.0,0.001644]
["bitfinex","BTCUSD",1726590352528,0.23054434,60983.0,60982.0,0.001644]
["bitfinex","BTCUSD",1726590353171,0.55850434,60983.0,60982.0,0.001644]
["bitfinex","BTCUSD",1726590353390,0.89946434,60983.0,60982.0,0.002644]
["bitfinex","BTCUSD",1726590353619,0.90046434,60983.0,60982.0,0.002644]
["bitfinex","BTCUSD",1726590353830,0.06756434,60983.0,60982.0,0.001644]
["bitfinex","BTCUSD",1726590354907,0.06656434,60983.0,60982.0,0.001644]
["bitfinex","BTCUSD",1726590355199,0.02572232,60983.0,60982.0,1.31257467]
["bitfinex","BTCUSD",1726590355418,0.02572232,60983.0,60982.0,3.35835487]
["bitfinex","BTCUSD",1726590355419,0.009,60983.0,60982.0,3.35835487]
["bitfinex","BTCUSD",1726590355640,0.02378065,61005.0,61004.0,0.919617]
["bitfinex","BTCUSD",1726590355850,0.02378065,61008.0,61007.0,0.919577]
["bitfinex","BTCUSD",1726590356061,0.02378065,61008.0,61007.0,0.591746]
["bitfinex","BTCUSD",1726590356274,0.02378065,61008.0,61007.0,0.919577]
["bitfinex","BTCUSD",1726590356955,0.02378065,61008.0,61007.0,0.93189554]
["bitfinex","BTCUSD",1726590357384,0.02378065,61014.0,61011.0,0.327806]
["bitfinex","BTCUSD",1726590357610,0.04949362,61015.0,61014.0,0.163896]
["bitfinex","BTCUSD",1726590357816,0.02378065,61014.0,61012.0,0.33973326]
["bitfinex","BTCUSD",1726590358029,0.02571297,61015.0,61014.0,0.17579481]
["bitfinex","BTCUSD",1726590358247,0.066744,61015.0,61014.0,0.163896]
["bitfinex","BTCUSD",1726590358473,0.066744,61015.0,61014.0,0.17579481]
["bitfinex","BTCUSD",1726590358687,0.066744,61015.0,61014.0,0.50358781]
["bitfinex","BTCUSD",1726590358688,0.04949362,61015.0,61014.0,0.50358781]
["bitfinex","BTCUSD",1726590358909,0.06675517,61015.0,61014.0,0.50358781]
["bitfinex","BTCUSD",1726590359116,0.06675517,61015.0,61014.0,0.01189881]
["bitfinex","BTCUSD",1726590359359,0.06675517,61015.0,61014.0,0.164896]
["bitfinex","BTCUSD",1726590359567,0.06675517,61015.0,61014.0,0.83237681]
["bitfinex","BTCUSD",1726590359782,0.06675517,61015.0,61014.0,0.01189481]
["bitfinex","BTCUSD",1726590360208,0.06675659,61015.0,61014.0,0.167896]
["bitfinex","BTCUSD",1726590360427,0.04949362,61015.0,61014.0,0.163896]
["bitfinex","BTCUSD",1726590360678,0.0667566,61015.0,61014.0,0.491689]
["bitfinex","BTCUSD",1726590360893,0.0667566,61015.0,61014.0,0.164896]
["bitfinex","BTCUSD",1726590361348,0.0667566,61015.0,61014.0,0.004]
["bitfinex","BTCUSD",1726590361788,0.0667566,61015.0,61014.0,0.001]
["bitfinex","BTCUSD",1726590362416,0.0667566,61015.0,61014.0,0.164896]
["bitfinex","BTCUSD",1726590362656,0.0667566,61015.0,61014.0,0.002]
["bitfinex","BTCUSD",1726590362891,0.0667566,61015.0,61012.0,0.163901]
["bitfinex","BTCUSD",1726590363102,0.0667566,61015.0,61010.0,0.327813]
["bitfinex","BTCUSD",1726590363103,0.01726298,61014.0,61011.0,0.163904]
["bitfinex","BTCUSD",1726590363308,0.01726298,61013.0,61011.0,0.163904]
["bitfinex","BTCUSD",1726590363523,0.04104363,61013.0,61012.0,0.81951]
["bitfinex","BTCUSD",1726590363732,0.04104363,61013.0,61012.0,1.147314]
["bitfinex","BTCUSD",1726590363733,0.04102475,61013.0,61012.0,1.147314]
["bitfinex","BTCUSD",1726590364167,0.02571297,61015.0,61014.0,0.163896]
["bitfinex","BTCUSD",1726590364380,0.02571297,61015.0,61014.0,1.247275]
["bitfinex","BTCUSD",1726590364381,0.02378065,61015.0,61014.0,1.247275]
["bitfinex","BTCUSD",1726590364595,0.000822,61023.0,61014.0,1.247275]
["bitfinex","BTCUSD",1726590364596,0.02378065,61020.0,61019.0,0.819415]
["bitfinex","BTCUSD",1726590364808,0.04103824,61020.0,61019.0,0.819415]
["bitfinex","BTCUSD",1726590365027,0.04103824,61020.0,61014.0,0.1]
["bitfinex","BTCUSD",1726590365028,0.02378065,61015.0,61014.0,0.1]
["bitfinex","BTCUSD",1726590365261,0.04103877,61015.0,61014.0,0.263896]
["bitfinex","BTCUSD",1726590365672,0.04103877,61015.0,61014.0,0.591689]
["bitfinex","BTCUSD",1726590365881,0.04703877,61015.0,61014.0,0.263896]
["bitfinex","BTCUSD",1726590366101,0.04703877,61015.0,61003.0,0.819627]
["bitfinex","BTCUSD",1726590366102,0.02378065,61004.0,61003.0,0.819627]
["bitfinex","BTCUSD",1726590366327,0.02378065,61004.0,61003.0,0.919627]
["bitfinex","BTCUSD",1726590366553,0.02378065,61005.0,61004.0,0.59177]
["bitfinex","BTCUSD",1726590366762,0.02378065,61009.0,61008.0,0.591737]
["bitfinex","BTCUSD",1726590366986,0.04107767,61009.0,61008.0,0.919562]
["bitfinex","BTCUSD",1726590367196,0.04107767,61009.0,61008.0,0.591737]
["bitfinex","BTCUSD",1726590367404,0.06678501,61009.0,61008.0,0.591737]
["bitfinex","BTCUSD",1726590368038,0.06678501,61009.0,61008.0,0.919562]
["bitfinex","BTCUSD",1726590368684,0.06679031,61009.0,61008.0,0.919562]
["bitfinex","BTCUSD",1726590368901,0.06679031,61009.0,61007.0,0.1]
["bitfinex","BTCUSD",1726590369106,0.06679031,61009.0,61001.0,0.327862]
["bitfinex","BTCUSD",1726590369107,0.02378065,61001.0,61000.0,0.263934]
["bitfinex","BTCUSD",1726590369317,0.02378065,61001.0,61000.0,0.91967]
["bitfinex","BTCUSD",1726590369742,0.02378065,61001.0,61000.0,1.247538]
["bitfinex","BTCUSD",1726590370529,0.04948844,61001.0,61000.0,1.247538]
["bitfinex","BTCUSD",1726590370744,0.04948844,61001.0,61000.0,1.261538]
["bitfinex","BTCUSD",1726590370745,0.05048844,61001.0,61000.0,1.261538]
["bitfinex","BTCUSD",1726590370949,0.04948844,61001.0,61000.0,0.91967]
["bitfinex","BTCUSD",1726590371364,0.04948844,61001.0,61000.0,1.247538]
["bitfinex","BTCUSD",1726590371783,0.04948844,61001.0,61000.0,1.261538]
["bitfinex","BTCUSD",1726590372008,0.04948844,61001.0,61000.0,0.93367]
["bitfinex","BTCUSD",1726590372449,0.05048844,61001.0,61000.0,0.94467]
["bitfinex","BTCUSD",1726590372668,0.04948844,61001.0,61000.0,0.93367]
["bitfinex","BTCUSD",1726590372903,0.04948844,61001.0,61000.0,0.114]
["bitfinex","BTCUSD",1726590373149,0.72261863,61001.0,61000.0,0.028]
["bitfinex","BTCUSD",1726590373391,0.39475563,61001.0,61000.0,0.028]
["bitfinex","BTCUSD",1726590373605,0.72261863,61001.0,61000.0,0.028]
["bitfinex","BTCUSD",1726590373822,1.04948163,61001.0,61000.0,0.014]
["bitfinex","BTCUSD",1726590374038,0.72161863,61001.0,61000.0,0.014]
["bitfinex","BTCUSD",1726590374274,0.72161863,61001.0,61000.0,0.015]
["bitfinex","BTCUSD",1726590374275,1.06448163,61001.0,61000.0,0.015]
["bitfinex","BTCUSD",1726590374487,1.06248163,61001.0,61000.0,0.015]
["bitfinex","BTCUSD",1726590374716,1.06448163,61001.0,61000.0,0.001]
["bitfinex","BTCUSD",1726590374919,1.39423966,61001.0,61000.0,0.002]
["bitfinex","BTCUSD",1726590375127,1.06437666,61001.0,61000.0,0.002]
["bitfinex","BTCUSD",1726590375336,1.04519911,61001.0,61000.0,0.001]
["bitfinex","BTCUSD",1726590375569,1.04519911,61001.0,60985.0,0.327948]
["bitfinex","BTCUSD",1726590375570,0.55752909,61001.0,60988.0,0.163966]
["bitfinex","BTCUSD",1726590375809,0.55752909,61001.0,60986.0,0.1]
["bitfinex","BTCUSD",1726590375810,0.163948,60995.0,60986.0,0.263969]
["bitfinex","BTCUSD",1726590376079,0.01712398,60994.0,60987.0,0.163968]
["bitfinex","BTCUSD",1726590376501,0.02571625,60993.0,60987.0,0.163968]
["bitfinex","BTCUSD",1726590376719,0.02571625,60993.0,60986.0,0.427944]
["bitfinex","BTCUSD",1726590376720,0.02378065,60987.0,60986.0,0.427944]
["bitfinex","BTCUSD",1726590376960,0.02378065,60989.0,60988.0,0.163966]
["bitfinex","BTCUSD",1726590377191,0.02378065,60992.0,60991.0,0.491875]
["bitfinex","BTCUSD",1726590377403,0.02378065,60987.0,60986.0,0.001]
["bitfinex","BTCUSD",1726590377617,0.02378065,60987.0,60986.0,0.491916]
["bitfinex","BTCUSD",1726590377802,0.02378065,60987.0,60986.0,0.591916]
["bitfinex","BTCUSD",1726590378089,0.02378065,60987.0,60986.0,0.1]
["bitfinex","BTCUSD",1726590378303,0.02378065,60987.0,60986.0,0.263972]
["bitfinex","BTCUSD",1726590378532,0.02378065,60987.0,60986.0,0.91986]
["bitfinex","BTCUSD",1726590378758,0.04090776,60987.0,60986.0,1.247804]
["bitfinex","BTCUSD",1726590378964,0.04090776,60987.0,60986.0,0.91986]
["bitfinex","BTCUSD",1726590379401,0.04090776,60987.0,60986.0,0.92186]
["bitfinex","BTCUSD",1726590379621,0.04088356,60987.0,60986.0,0.92486]
["bitfinex","BTCUSD",1726590379852,0.04088356,60987.0,60986.0,0.591916]
["bitfinex","BTCUSD",1726590380062,0.04088393,60987.0,60986.0,0.595916]
["bitfinex","BTCUSD",1726590380272,0.04088393,60987.0,60986.0,0.598916]
["bitfinex","BTCUSD",1726590380494,0.04088393,60987.0,60986.0,0.103]
["bitfinex","BTCUSD",1726590380732,0.53277734,60987.0,60986.0,0.007]
["bitfinex","BTCUSD",1726590380951,0.97500019,60987.0,60986.0,0.007]
["bitfinex","BTCUSD",1726590381166,1.30294158,60987.0,60986.0,0.007]
["bitfinex","BTCUSD",1726590381377,0.64706558,60987.0,60986.0,0.007]
["bitfinex","BTCUSD",1726590381586,0.6958344,60987.0,60986.0,0.004]
["bitfinex","BTCUSD",1726590381815,1.02377284,60987.0,60986.0,0.004]
["bitfinex","BTCUSD",1726590382058,1.30294202,60987.0,60986.0,0.002]
["bitfinex","BTCUSD",1726590382271,0.84366565,60984.0,60983.0,0.001644]
["bitfinex","BTCUSD",1726590382498,1.35176684,60984.0,60983.0,0.001644]
["bitfinex","BTCUSD",1726590382729,1.02381284,60984.0,60983.0,0.001644]
["bitfinex","BTCUSD",1726590382961,0.20392784,60984.0,60983.0,0.001644]
["bitfinex","BTCUSD",1726590383402,0.06653917,60984.0,60983.0,0.001644]
["bitfinex","BTCUSD",1726590383644,0.07153917,60984.0,60983.0,0.001644]
["bitfinex","BTCUSD",1726590383859,0.06653917,60984.0,60983.0,0.001644]
["bitfinex","BTCUSD",1726590384515,0.06853917,60984.0,60983.0,0.002644]
["bitfinex","BTCUSD",1726590384987,0.23251617,60984.0,60983.0,0.002644]
["bitfinex","BTCUSD",1726590385427,0.06853917,60984.0,60983.0,0.002644]
["bitfinex","BTCUSD",1726590385636,0.07653917,60984.0,60983.0,0.002644]
["bitfinex","BTCUSD",1726590386134,0.06853917,60984.0,60983.0,0.001644]
["bitfinex","BTCUSD",1726590386343,0.07353917,60984.0,60983.0,0.001644]
["bitfinex","BTCUSD",1726590386774,1.05647784,60984.0,60983.0,0.001644]
["bitfinex","BTCUSD",1726590387202,1.05147784,60984.0,60983.0,0.001644]
["bitfinex","BTCUSD",1726590387426,1.05147784,60984.0,60983.0,0.002644]
["bitfinex","BTCUSD",1726590387427,1.05847784,60984.0,60983.0,0.002644]
["bitfinex","BTCUSD",1726590387645,1.38443184,60984.0,60983.0,0.002644]
["bitfinex","BTCUSD",1726590387853,1.05647784,60984.0,60983.0,0.002644]
["bitfinex","BTCUSD",1726590388076,1.05847784,60984.0,60983.0,0.003644]
["bitfinex","BTCUSD",1726590388298,1.38643184,60984.0,60983.0,0.003644]
["bitfinex","BTCUSD",1726590388539,1.38643184,60984.0,60983.0,0.002644]
["bitfinex","BTCUSD",1726590388761,1.37943184,60984.0,60983.0,0.001644]
["bitfinex","BTCUSD",1726590388978,1.39443184,60984.0,60983.0,0.003644]
["bitfinex","BTCUSD",1726590389394,1.37743184,60984.0,60983.0,0.001644]
["bitfinex","BTCUSD",1726590389643,1.38143184,60984.0,60983.0,0.002644]
["bitfinex","BTCUSD",1726590389848,1.39443184,60984.0,60983.0,0.003644]
["bitfinex","BTCUSD",1726590390274,1.39243184,60984.0,60983.0,0.003644]
["bitfinex","BTCUSD",1726590391134,1.39243184,60984.0,60982.0,0.001644]
["bitfinex","BTCUSD",1726590391135,0.87568065,60983.0,60982.0,0.001644]
["bitfinex","BTCUSD",1726590391353,0.87568065,60983.0,60965.0,0.0025741]
["bitfinex","BTCUSD",1726590391354,0.79502583,60966.0,60965.0,0.0025741]
["bitfinex","BTCUSD",1726590391566,1.14011272,60966.0,60965.0,0.0025741]
["bitfinex","BTCUSD",1726590391770,1.30316639,60966.0,60965.0,0.0025741]
["bitfinex","BTCUSD",1726590391989,0.64706439,60966.0,60965.0,0.0025741]
["bitfinex","BTCUSD",1726590392256,0.83681846,60966.0,60965.0,0.0025741]
["bitfinex","BTCUSD",1726590392503,1.31185857,60966.0,60965.0,0.0025741]
["bitfinex","BTCUSD",1726590392945,1.31485857,60966.0,60965.0,0.0025741]
["bitfinex","BTCUSD",1726590393156,1.31185857,60966.0,60965.0,0.0025741]
["bitfinex","BTCUSD",1726590393614,1.31185857,60966.0,60965.0,0.0035741]
["bitfinex","BTCUSD",1726590393615,1.31985857,60966.0,60965.0,0.0035741]
["bitfinex","BTCUSD",1726590393824,0.38458739,60966.0,60965.0,0.0035741]
["bitfinex","BTCUSD",1726590394037,0.05750872,60966.0,60965.0,0.0035741]
["bitfinex","BTCUSD",1726590394898,0.55658472,60966.0,60965.0,0.0045741]
["bitfinex","BTCUSD",1726590395121,0.8357539,60966.0,60965.0,0.0045741]
["bitfinex","BTCUSD",1726590395339,1.32685857,60966.0,60965.0,0.0045741]
["bitfinex","BTCUSD",1726590395773,1.65490957,60966.0,60965.0,0.0045741]
["bitfinex","BTCUSD",1726590396028,2.01496057,60966.0,60965.0,0.0045741]
["bitfinex","BTCUSD",1726590396447,1.53210865,60962.0,60961.0,0.001646]
["bitfinex","BTCUSD",1726590396669,1.71816232,60962.0,60961.0,0.001646]
["bitfinex","BTCUSD",1726590396896,1.45150583,60946.0,60938.0,0.24595607]
["bitfinex","BTCUSD",1726590397111,1.6165595,60946.0,60938.0,0.24595607]
["bitfinex","BTCUSD",1726590397348,1.6165595,60946.0,60928.0,0.000823]
["bitfinex","BTCUSD",1726590397794,1.64230009,60946.0,60928.0,0.164949]
["bitfinex","BTCUSD",1726590398010,1.64230009,60946.0,60930.0,0.164121]
["bitfinex","BTCUSD",1726590398221,1.64230009,60946.0,60929.0,0.24595607]
["bitfinex","BTCUSD",1726590398433,1.64230009,60946.0,60930.0,0.164121]
["bitfinex","BTCUSD",1726590398645,1.64230009,60946.0,60929.0,0.24595607]
["bitfinex","BTCUSD",1726590398646,1.32314109,60946.0,60931.0,0.328238]
["bitfinex","BTCUSD",1726590398867,1.32314109,60946.0,60932.0,0.164117]
["bitfinex","BTCUSD",1726590399108,1.65130009,60946.0,60928.0,0.000823]
["bitfinex","BTCUSD",1726590399328,1.65330009,60946.0,60928.0,0.000823]
["bitfinex","BTCUSD",1726590400180,1.66530009,60946.0,60928.0,0.000823]
["bitfinex","BTCUSD",1726590400366,1.68330009,60946.0,60928.0,0.000823]
["bitfinex","BTCUSD",1726590400599,1.67230009,60946.0,60928.0,0.000823]
["bitfinex","BTCUSD",1726590400848,1.17441065,60942.0,60928.0,0.000823]
["bitfinex","BTCUSD",1726590401073,0.79732483,60929.0,60928.0,0.000823]
["bitfinex","BTCUSD",1726590401358,1.6168785,60929.0,60928.0,0.000823]
["bitfinex","BTCUSD",1726590401568,1.6468785,60929.0,60928.0,0.000823]
["bitfinex","BTCUSD",1726590401792,1.9751285,60929.0,60928.0,0.000823]
["bitfinex","BTCUSD",1726590402009,1.99209173,60929.0,60928.0,0.000823]
["bitfinex","BTCUSD",1726590402454,1.39867255,60929.0,60928.0,0.000823]
["bitfinex","BTCUSD",1726590403096,1.42442037,60929.0,60928.0,0.000823]
["bitfinex","BTCUSD",1726590403325,1.37842037,60929.0,60928.0,0.000823]
["bitfinex","BTCUSD",1726590403561,1.05017037,60929.0,60928.0,0.000823]
["bitfinex","BTCUSD",1726590403775,1.06417037,60929.0,60928.0,0.000823]
["bitfinex","BTCUSD",1726590403990,1.43842037,60929.0,60928.0,0.000823]
["bitfinex","BTCUSD",1726590404418,1.46142037,60929.0,60928.0,0.000823]
["bitfinex","BTCUSD",1726590404623,1.46142037,60929.0,60911.0,0.0032678]
["bitfinex","BTCUSD",1726590404624,0.46712083,60912.0,60911.0,0.0032678]
["bitfinex","BTCUSD",1726590404835,0.81242606,60912.0,60911.0,0.0032678]
["bitfinex","BTCUSD",1726590405495,1.31460957,60912.0,60911.0,0.0032678]
["bitfinex","BTCUSD",1726590405716,1.33160662,60912.0,60911.0,0.0032678]
["bitfinex","BTCUSD",1726590405923,1.66394862,60912.0,60911.0,0.0032678]
["bitfinex","BTCUSD",1726590406137,1.64695157,60912.0,60911.0,0.0032678]
["bitfinex","BTCUSD",1726590406369,1.33360624,60912.0,60911.0,0.0032678]
["bitfinex","BTCUSD",1726590406596,0.22958206,60912.0,60911.0,0.0032678]
["bitfinex","BTCUSD",1726590406802,0.06652839,60912.0,60911.0,0.0032678]
["bitfinex","BTCUSD",1726590407007,0.08052839,60912.0,60911.0,0.0032678]
["bitfinex","BTCUSD",1726590407438,0.57304139,60912.0,60911.0,0.0032678]
["bitfinex","BTCUSD",1726590407653,0.25869939,60912.0,60911.0,0.0042678]
["bitfinex","BTCUSD",1726590408129,0.57310204,60912.0,60911.0,0.0032678]
["bitfinex","BTCUSD",1726590408631,0.08558904,60912.0,60911.0,0.0032678]
["bitfinex","BTCUSD",1726590408888,0.09934304,60912.0,60911.0,0.1674408]
["bitfinex","BTCUSD",1726590409157,0.07134304,60912.0,60911.0,0.0032678]
["bitfinex","BTCUSD",1726590409425,0.08534071,60912.0,60911.0,0.01555856]
["bitfinex","BTCUSD",1726590409659,0.08534067,60912.0,60911.0,0.1682648]
["bitfinex","BTCUSD",1726590409932,0.08534067,60912.0,60911.0,0.50807856]
["bitfinex","BTCUSD",1726590409933,0.08034067,60912.0,60911.0,0.50807856]
["bitfinex","BTCUSD",1726590410193,0.05153465,60912.0,60911.0,0.01655856]
["bitfinex","BTCUSD",1726590410426,0.05460133,60912.0,60911.0,0.01655856]
["bitfinex","BTCUSD",1726590410684,0.04060133,60912.0,60911.0,0.0040918]
["bitfinex","BTCUSD",1726590410946,0.04560133,60912.0,60911.0,0.0040918]
["bitfinex","BTCUSD",1726590411181,0.20977233,60912.0,60911.0,0.0040918]
["bitfinex","BTCUSD",1726590411428,0.51604765,60912.0,60911.0,0.01556611]
["bitfinex","BTCUSD",1726590411659,0.53910125,60912.0,60911.0,0.0050918]
["bitfinex","BTCUSD",1726590411907,0.54310125,60912.0,60911.0,0.0050918]
["bitfinex","BTCUSD",1726590412138,0.52604765,60912.0,60911.0,0.0050918]
["bitfinex","BTCUSD",1726590412395,0.54308979,60912.0,60911.0,0.0050918]
["bitfinex","BTCUSD",1726590412891,0.53308979,60912.0,60911.0,0.0040918]
["bitfinex","BTCUSD",1726590413136,0.53808979,60912.0,60911.0,0.0040918]
["bitfinex","BTCUSD",1726590413381,0.05157679,60912.0,60911.0,0.0040918]
["bitfinex","BTCUSD",1726590413881,0.04657679,60912.0,60911.0,0.01556611]
["bitfinex","BTCUSD",1726590414151,0.05257679,60912.0,60911.0,0.1692648]
["bitfinex","BTCUSD",1726590414401,0.05257679,60912.0,60911.0,0.8249588]
["bitfinex","BTCUSD",1726590414639,0.05257679,60912.0,60911.0,1.16478011]
["bitfinex","BTCUSD",1726590414640,0.0552837,60912.0,60911.0,1.16478011]
["bitfinex","BTCUSD",1726590414890,0.03074905,60912.0,60911.0,1.16478011]
["bitfinex","BTCUSD",1726590415403,0.005,60912.0,60911.0,1.75618078]
["bitfinex","BTCUSD",1726590416161,0.02353465,60918.0,60917.0,1.149102]
["bitfinex","BTCUSD",1726590416586,0.02353465,60918.0,60917.0,1.1604494]
["bitfinex","BTCUSD",1726590416856,0.02353465,60924.0,60923.0,0.820707]
["bitfinex","BTCUSD",1726590417280,0.02353465,60929.0,60928.0,0.82064]
["bitfinex","BTCUSD",1726590417717,0.01699804,60929.0,60928.0,1.15998385]
["bitfinex","BTCUSD",1726590417936,0.02353465,60931.0,60928.0,1.15998385]
["bitfinex","BTCUSD",1726590417937,0.02353465,60931.0,60930.0,0.820612]
["bitfinex","BTCUSD",1726590418394,0.02353465,60931.0,60930.0,0.8316663]
["bitfinex","BTCUSD",1726590418607,0.02353465,60931.0,60930.0,0.1751763]
["bitfinex","BTCUSD",1726590418825,0.04054303,60931.0,60930.0,0.0110543]
["bitfinex","BTCUSD",1726590419035,0.02353465,60931.0,60930.0,0.0110543]
["bitfinex","BTCUSD",1726590419251,0.04054302,60931.0,60930.0,0.164122]
["bitfinex","BTCUSD",1726590419460,0.04054302,60931.0,60930.0,0.492367]
["bitfinex","BTCUSD",1726590419674,0.04054302,60931.0,60928.0,0.1]
["bitfinex","BTCUSD",1726590419881,0.04927507,60931.0,60930.0,0.8316663]
["bitfinex","BTCUSD",1726590420098,0.06637236,60931.0,60930.0,0.492367]
["bitfinex","BTCUSD",1726590420328,0.06637236,60931.0,60930.0,0.1751763]
["bitfinex","BTCUSD",1726590420555,0.06637236,60931.0,60930.0,0.0110543]
["bitfinex","BTCUSD",1726590420981,0.06637236,60931.0,60921.0,0.328289]
["bitfinex","BTCUSD",1726590420982,0.34554154,60931.0,60921.0,0.328289]
["bitfinex","BTCUSD",1726590421194,0.32844425,60931.0,60930.0,0.002]
["bitfinex","BTCUSD",1726590421404,0.82080425,60931.0,60930.0,0.002]
["bitfinex","BTCUSD",1726590421661,0.50960415,60931.0,60930.0,0.002]
["bitfinex","BTCUSD",1726590421895,1.33113782,60931.0,60930.0,0.002]
["bitfinex","BTCUSD",1726590422113,0.67265875,60931.0,60930.0,0.002]
["bitfinex","BTCUSD",1726590422328,0.67265875,60931.0,60904.0,0.01074373]
["bitfinex","BTCUSD",1726590422329,0.50853875,60931.0,60908.0,0.328361]
["bitfinex","BTCUSD",1726590422545,0.02353465,60918.0,60917.0,0.492472]
["bitfinex","BTCUSD",1726590422761,0.04057548,60918.0,60917.0,1.149102]
["bitfinex","BTCUSD",1726590423453,0.02353465,60912.0,60911.0,0.5966118]
["bitfinex","BTCUSD",1726590423699,0.04057791,60912.0,60911.0,0.1050918]
["bitfinex","BTCUSD",1726590423919,0.20474891,60912.0,60911.0,0.0040918]
["bitfinex","BTCUSD",1726590424675,0.04057791,60912.0,60911.0,0.0040918]
["bitfinex","BTCUSD",1726590425157,0.02353465,60912.0,60911.0,0.0040918]
["bitfinex","BTCUSD",1726590425376,0.04057833,60912.0,60911.0,0.1682648]
["bitfinex","BTCUSD",1726590425824,0.20474933,60912.0,60911.0,0.0040918]
["bitfinex","BTCUSD",1726590426058,0.55884009,60912.0,60911.0,0.0040918]
["bitfinex","BTCUSD",1726590426326,0.697145,60912.0,60911.0,0.0040918]
["bitfinex","BTCUSD",1726590426558,1.05323709,60912.0,60911.0,0.0040918]
["bitfinex","BTCUSD",1726590426772,1.38157909,60912.0,60911.0,0.0040918]
["bitfinex","BTCUSD",1726590426988,1.43462032,60912.0,60911.0,0.0040918]
["bitfinex","BTCUSD",1726590427418,1.41653541,60912.0,60911.0,0.0040918]
["bitfinex","BTCUSD",1726590427632,1.43365529,60912.0,60911.0,0.0040918]
["bitfinex","BTCUSD",1726590427848,1.59782629,60912.0,60904.0,0.000823]
["bitfinex","BTCUSD",1726590428060,1.45203383,60905.0,60904.0,0.000823]
["bitfinex","BTCUSD",1726590428289,1.2867075,60905.0,60904.0,0.000823]
["bitfinex","BTCUSD",1726590428499,0.48287738,60905.0,60904.0,0.000823]
["bitfinex","BTCUSD",1726590428941,0.50863306,60905.0,60904.0,0.000823]
["bitfinex","BTCUSD",1726590429179,1.00120306,60905.0,60904.0,0.000823]
["bitfinex","BTCUSD",1726590429403,0.67282306,60905.0,60904.0,0.000823]
["bitfinex","BTCUSD",1726590429657,0.50863306,60905.0,60904.0,0.000823]
["bitfinex","BTCUSD",1726590429869,0.67282306,60905.0,60904.0,0.000823]
["bitfinex","BTCUSD",1726590430087,0.50863306,60905.0,60904.0,0.000823]
["bitfinex","BTCUSD",1726590430296,0.51863306,60905.0,60904.0,0.000823]
["bitfinex","BTCUSD",1726590430505,0.23946388,60905.0,60904.0,0.000823]
["bitfinex","BTCUSD",1726590430726,0.07641021,60905.0,60904.0,0.000823]
["bitfinex","BTCUSD",1726590430982,0.05929033,60905.0,60904.0,0.165015]
["bitfinex","BTCUSD",1726590431195,0.08646866,60905.0,60904.0,0.4934]
["bitfinex","BTCUSD",1726590431414,0.06071298,60905.0,60904.0,0.821785]
["bitfinex","BTCUSD",1726590431624,0.06071298,60905.0,60904.0,0.165015]
["bitfinex","BTCUSD",1726590431898,0.06071298,60905.0,60904.0,0.4934]
["bitfinex","BTCUSD",1726590432111,0.06071298,60905.0,60904.0,1.15017]
["bitfinex","BTCUSD",1726590432333,0.04071298,60905.0,60904.0,1.15017]
["bitfinex","BTCUSD",1726590432547,0.02617833,60905.0,60904.0,1.15017]
["bitfinex","BTCUSD",1726590432760,0.03517833,60905.0,60904.0,1.15017]
["bitfinex","BTCUSD",1726590432976,0.02617833,60905.0,60904.0,1.41322367]
["bitfinex","BTCUSD",1726590433189,0.01717833,60905.0,60904.0,1.74160867]
["bitfinex","BTCUSD",1726590433415,0.01917833,60905.0,60904.0,1.76460867]
["bitfinex","BTCUSD",1726590433628,0.01917833,60905.0,60904.0,1.76660867]
["bitfinex","BTCUSD",1726590433629,0.001,60905.0,60904.0,1.76660867]
["bitfinex","BTCUSD",1726590433843,0.02353465,60918.0,60917.0,1.149102]
["bitfinex","BTCUSD",1726590434074,0.04054324,60918.0,60917.0,1.149102]
["bitfinex","BTCUSD",1726590434536,0.01700859,60918.0,60917.0,1.74047067]
["bitfinex","BTCUSD",1726590434769,0.01700859,60918.0,60917.0,1.76347067]
["bitfinex","BTCUSD",1726590435000,0.02353465,60928.0,60927.0,1.148913]
["bitfinex","BTCUSD",1726590435210,0.4676,60940.0,60927.0,1.148913]
["bitfinex","BTCUSD",1726590435211,0.02353465,60933.0,60930.0,0.820612]
["bitfinex","BTCUSD",1726590435431,0.24628722,60947.0,60930.0,0.820612]
["bitfinex","BTCUSD",1726590435432,0.01867236,60931.0,60930.0,1.41191067]
["bitfinex","BTCUSD",1726590436168,0.01867141,60931.0,60930.0,1.41191067]
["bitfinex","BTCUSD",1726590436383,0.00465,60931.0,60930.0,1.76315567]
["bitfinex","BTCUSD",1726590436567,0.00465,60931.0,60930.0,2.12340067]
["bitfinex","BTCUSD",1726590436796,0.00165,60931.0,60930.0,2.24970719]
["bitfinex","BTCUSD",1726590437081,0.00365,60931.0,60930.0,1.79315567]
["bitfinex","BTCUSD",1726590437317,0.00265,60931.0,60930.0,2.2266272]
["bitfinex","BTCUSD",1726590437534,0.00265,60931.0,60930.0,1.90610508]
["bitfinex","BTCUSD",1726590437750,0.00365,60931.0,60930.0,1.93248786]
["bitfinex","BTCUSD",1726590437971,0.00365,60931.0,60930.0,1.83778793]
["bitfinex","BTCUSD",1726590438188,0.00365,60931.0,60930.0,1.41191067]
["bitfinex","BTCUSD",1726590438399,0.00265,60931.0,60930.0,1.41191067]
["bitfinex","BTCUSD",1726590438855,0.00265,60931.0,60930.0,1.42591067]
["bitfinex","BTCUSD",1726590439088,0.00165,60931.0,60930.0,1.42591067]
["bitfinex","BTCUSD",1726590439311,0.00165,60931.0,60930.0,1.41191067]
["bitfinex","BTCUSD",1726590439312,0.00265,60931.0,60930.0,1.41191067]
["bitfinex","BTCUSD",1726590439582,0.00165,60931.0,60930.0,1.75415567]
["bitfinex","BTCUSD",1726590439791,0.02018465,60946.0,60945.0,0.82041]
["bitfinex","BTCUSD",1726590440012,0.02018465,60946.0,60945.0,0.492246]
["bitfinex","BTCUSD",1726590440489,0.03713601,60946.0,60945.0,0.82041]
["bitfinex","BTCUSD",1726590440721,0.02018465,60946.0,60945.0,0.82041]
["bitfinex","BTCUSD",1726590440964,0.02018465,60938.0,60937.0,0.59231]
["bitfinex","BTCUSD",1726590441389,0.02018465,60938.0,60937.0,0.1]
["bitfinex","BTCUSD",1726590441609,0.02573631,60947.0,60924.0,0.55363226]
["bitfinex","BTCUSD",1726590441610,0.02018465,60929.0,60928.0,0.492384]
["bitfinex","BTCUSD",1726590442878,0.02118465,60929.0,60928.0,0.492384]
["bitfinex","BTCUSD",1726590443324,0.02218465,60929.0,60928.0,0.503384]
["bitfinex","BTCUSD",1726590443552,0.02218465,60929.0,60928.0,0.011]
["bitfinex","BTCUSD",1726590443761,0.31834923,60929.0,60928.0,0.011]
["bitfinex","BTCUSD",1726590444389,0.34409072,60929.0,60928.0,0.011]
["bitfinex","BTCUSD",1726590444597,0.02018465,60922.0,60921.0,0.49244]
["bitfinex","BTCUSD",1726590444838,0.02018465,60922.0,60921.0,0.164147]
["bitfinex","BTCUSD",1726590445058,0.02018465,60919.0,60918.0,0.59246]
["bitfinex","BTCUSD",1726590445508,0.02018465,60919.0,60918.0,0.92077]
["bitfinex","BTCUSD",1726590446362,0.02118465,60919.0,60918.0,0.92077]
["bitfinex","BTCUSD",1726590446581,0.02118465,60919.0,60918.0,0.92477]
["bitfinex","BTCUSD",1726590446806,0.02018465,60919.0,60918.0,0.92477]
["bitfinex","BTCUSD",1726590447014,0.02118465,60919.0,60918.0,0.92477]
["bitfinex","BTCUSD",1726590447311,0.02118465,60919.0,60918.0,1.25308]
["bitfinex","BTCUSD",1726590447532,0.02018465,60919.0,60918.0,1.25308]
["bitfinex","BTCUSD",1726590447743,0.04592735,60923.0,60922.0,1.149008]
["bitfinex","BTCUSD",1726590447957,0.04592735,60923.0,60922.0,1.249008]
["bitfinex","BTCUSD",1726590448185,0.0257427,60923.0,60922.0,1.249008]
["bitfinex","BTCUSD",1726590448403,0.0257427,60923.0,60922.0,1.79034967]
["bitfinex","BTCUSD",1726590448618,0.02183465,60931.0,60930.0,1.148857]
["bitfinex","BTCUSD",1726590449043,0.02183465,60931.0,60930.0,1.74015567]
["bitfinex","BTCUSD",1726590449044,0.00165,60931.0,60930.0,1.74015567]
["bitfinex","BTCUSD",1726590450157,0.00465,60931.0,60930.0,1.74015567]
["bitfinex","BTCUSD",1726590450372,0.00365,60931.0,60930.0,1.74015567]
["bitfinex","BTCUSD",1726590450824,0.00465,60931.0,60930.0,1.74015567]
["bitfinex","BTCUSD",1726590451521,0.00265,60931.0,60930.0,1.248857]
["bitfinex","BTCUSD",1726590451953,0.00365,60931.0,60930.0,1.75315567]
["bitfinex","BTCUSD",1726590452397,0.00265,60931.0,60930.0,1.74015567]
["bitfinex","BTCUSD",1726590452618,0.00165,60931.0,60930.0,1.74015567]
["bitfinex","BTCUSD",1726590452848,0.00365,60931.0,60930.0,2.08440067]
["bitfinex","BTCUSD",1726590453327,0.00265,60931.0,60930.0,1.74815567]
["bitfinex","BTCUSD",1726590453535,0.00265,60931.0,60930.0,1.268857]
["bitfinex","BTCUSD",1726590453536,0.00365,60931.0,60930.0,1.268857]
["bitfinex","BTCUSD",1726590453757,0.00365,60931.0,60930.0,1.260857]
["bitfinex","BTCUSD",1726590453758,0.00265,60931.0,60930.0,1.260857]
["bitfinex","BTCUSD",1726590453964,0.00365,60931.0,60930.0,1.268857]
["bitfinex","BTCUSD",1726590454168,0.00265,60931.0,60930.0,1.260857]
["bitfinex","BTCUSD",1726590454787,0.00165,60931.0,60930.0,1.248857]
["bitfinex","BTCUSD",1726590455246,0.00265,60931.0,60930.0,1.591102]
["bitfinex","BTCUSD",1726590455475,0.00265,60931.0,60930.0,1.262857]
["bitfinex","BTCUSD",1726590455685,0.00265,60931.0,60930.0,1.79015567]
["bitfinex","BTCUSD",1726590455686,0.00165,60931.0,60930.0,1.79015567]
["bitfinex","BTCUSD",1726590455902,0.02573696,60945.0,60944.0,1.148595]
["bitfinex","BTCUSD",1726590456114,0.02573696,60945.0,60944.0,1.96798867]
["bitfinex","BTCUSD",1726590456325,0.02018465,60959.0,60947.0,0.05]
["bitfinex","BTCUSD",1726590456552,0.02018465,60959.0,60950.0,1.476616]
["bitfinex","BTCUSD",1726590456765,0.48778465,60960.0,60950.0,1.96780667]
["bitfinex","BTCUSD",1726590457197,0.02018465,60959.0,60950.0,1.63966967]
["bitfinex","BTCUSD",1726590457635,0.0041683,60951.0,60950.0,1.63966967]
["bitfinex","BTCUSD",1726590457915,0.0041683,60951.0,60950.0,1.73966967]
["bitfinex","BTCUSD",1726590458175,0.0041683,60951.0,60950.0,1.576616]
["bitfinex","BTCUSD",1726590458401,0.0041683,60951.0,60950.0,2.09080667]
["bitfinex","BTCUSD",1726590458614,0.0041683,60951.0,60950.0,2.09280667]
["bitfinex","BTCUSD",1726590458840,0.0051683,60951.0,60950.0,2.10680667]
["bitfinex","BTCUSD",1726590459068,0.0041683,60951.0,60950.0,2.84494367]
["bitfinex","BTCUSD",1726590459302,3e-07,60951.0,60950.0,5.82194367]
["bitfinex","BTCUSD",1726590459536,0.02460195,60971.0,60961.0,0.05]
["bitfinex","BTCUSD",1726590459767,0.02460195,60971.0,60970.0,1.148105]
["bitfinex","BTCUSD",1726590460242,0.04166612,60971.0,60970.0,1.148105]
["bitfinex","BTCUSD",1726590460894,0.02151942,60971.0,60970.0,1.73918867]
["bitfinex","BTCUSD",1726590461108,0.0044173,60971.0,60970.0,1.73918867]
["bitfinex","BTCUSD",1726590461326,0.0044173,60971.0,60970.0,2.06721867]
["bitfinex","BTCUSD",1726590461543,0.0044173,60971.0,60970.0,1.73918867]
["bitfinex","BTCUSD",1726590462193,0.0044173,60971.0,60970.0,1.592135]
["bitfinex","BTCUSD",1726590462194,0.0064173,60971.0,60970.0,1.592135]
["bitfinex","BTCUSD",1726590462399,0.0064173,60971.0,60970.0,1.75518867]
["bitfinex","BTCUSD",1726590462682,0.0054173,60971.0,60970.0,1.42215867]
["bitfinex","BTCUSD",1726590462896,0.0064173,60971.0,60970.0,1.42815867]
["bitfinex","BTCUSD",1726590463331,0.0064173,60971.0,60970.0,1.80618867]
["bitfinex","BTCUSD",1726590463535,0.0064173,60971.0,60970.0,1.47815867]
["bitfinex","BTCUSD",1726590464394,0.0064173,60971.0,60970.0,1.80618867]
["bitfinex","BTCUSD",1726590464607,0.0064173,60971.0,60970.0,1.47815867]
["bitfinex","BTCUSD",1726590465032,0.0064173,60971.0,60970.0,1.80618867]
["bitfinex","BTCUSD",1726590466777,3e-07,60971.0,60970.0,2.21921867]
["bitfinex","BTCUSD",1726590467206,3e-07,60971.0,60970.0,2.22903402]
["bitfinex","BTCUSD",1726590467422,3e-07,60971.0,60970.0,2.55706402]
["bitfinex","BTCUSD",1726590467858,3e-07,60971.0,60970.0,2.22903402]
["bitfinex","BTCUSD",1726590468079,3e-07,60971.0,60970.0,2.21803402]
["bitfinex","BTCUSD",1726590468306,3e-07,60971.0,60970.0,2.56006402]
["bitfinex","BTCUSD",1726590468518,3e-07,60971.0,60970.0,2.55406402]
["bitfinex","BTCUSD",1726590468934,0.001648,60983.0,60982.0,1.625842]
["bitfinex","BTCUSD",1726590469149,0.001648,60983.0,60982.0,2.21489567]
["bitfinex","BTCUSD",1726590469366,0.001648,60983.0,60982.0,2.54286067]
["bitfinex","BTCUSD",1726590469579,0.001648,60983.0,60982.0,2.92582567]
["bitfinex","BTCUSD",1726590469806,0.0044173,60991.0,60983.0,0.502]
["bitfinex","BTCUSD",1726590470022,0.0044173,60991.0,60990.0,1.625649]
["bitfinex","BTCUSD",1726590470232,0.0044173,60991.0,60990.0,1.78870267]
["bitfinex","BTCUSD",1726590471161,0.0044173,60991.0,60990.0,1.73870267]
["bitfinex","BTCUSD",1726590471380,0.0044173,60991.0,60990.0,0.919805]
["bitfinex","BTCUSD",1726590471381,0.02460195,60991.0,60990.0,0.919805]
["bitfinex","BTCUSD",1726590471594,0.04177843,60991.0,60990.0,0.819805]
["bitfinex","BTCUSD",1726590471817,0.04177843,60991.0,60990.0,0.501883]
["bitfinex","BTCUSD",1726590472046,0.04177843,60991.0,60990.0,0.01]
["bitfinex","BTCUSD",1726590472257,0.04177843,60991.0,60990.0,0.173961]
["bitfinex","BTCUSD",1726590472468,0.04177843,60991.0,60982.0,0.491947]
["bitfinex","BTCUSD",1726590472469,0.02018465,60983.0,60982.0,0.491947]
["bitfinex","BTCUSD",1726590472694,0.03736113,60983.0,60982.0,0.491947]
["bitfinex","BTCUSD",1726590472918,0.03736113,60983.0,60982.0,0.819912]
["bitfinex","BTCUSD",1726590473518,0.03736113,60983.0,60982.0,0.163982]
["bitfinex","BTCUSD",1726590473922,0.03736113,60983.0,60982.0,0.491947]
["bitfinex","BTCUSD",1726590474302,0.03736113,60983.0,60982.0,0.819912]
["bitfinex","BTCUSD",1726590474939,0.01717648,60983.0,60982.0,1.147877]
["bitfinex","BTCUSD",1726590475110,4.8e-07,60983.0,60982.0,2.30574602]
["bitfinex","BTCUSD",1726590475318,4.8e-07,60983.0,60982.0,6.84569056]
["bitfinex","BTCUSD",1726590475554,4.8e-07,60983.0,60982.0,7.55128795]
["bitfinex","BTCUSD",1726590475789,7.8e-07,60992.0,60991.0,0.698958]
["bitfinex","BTCUSD",1726590475993,7.8e-07,60992.0,60991.0,2.14897799]
["bitfinex","BTCUSD",1726590476198,7.8e-07,61000.0,60999.0,1.904685]
["bitfinex","BTCUSD",1726590476596,7.8e-07,61000.0,60999.0,3.33052985]
["bitfinex","BTCUSD",1726590476794,7.8e-07,61000.0,60999.0,3.65840385]
["bitfinex","BTCUSD",1726590477642,0.001648,61007.0,61000.0,1.865274]
["bitfinex","BTCUSD",1726590477852,0.001648,61007.0,61000.0,2.02832767]
["bitfinex","BTCUSD",1726590478135,0.001648,61007.0,61000.0,2.35619567]
["bitfinex","BTCUSD",1726590478349,0.001648,61007.0,61000.0,2.47919567]
["bitfinex","BTCUSD",1726590478554,8e-07,61004.0,61003.0,1.99800135]
["bitfinex","BTCUSD",1726590478760,8e-07,61004.0,61003.0,2.48890702]
["bitfinex","BTCUSD",1726590479443,8e-07,61007.0,61006.0,3.22574935]
["bitfinex","BTCUSD",1726590479652,8e-07,61007.0,61006.0,4.9279722]
["bitfinex","BTCUSD",1726590481895,8e-07,61007.0,61006.0,4.9419722]
["bitfinex","BTCUSD",1726590482311,8e-07,61007.0,61006.0,3.67783334]
["bitfinex","BTCUSD",1726590482520,8e-07,61007.0,61006.0,3.69183334]
["bitfinex","BTCUSD",1726590482723,8e-07,61007.0,61006.0,3.70583334]
["bitfinex","BTCUSD",1726590483979,8e-07,61007.0,61006.0,3.69183334]
["bitfinex","BTCUSD",1726590484143,1e-07,61012.0,61011.0,0.225904]
["bitfinex","BTCUSD",1726590484352,1e-07,61012.0,61011.0,1.45002191]
["bitfinex","BTCUSD",1726590484549,1e-07,61012.0,61011.0,2.10563991]
["bitfinex","BTCUSD",1726590484759,1e-07,61012.0,61011.0,2.76125791]
["bitfinex","BTCUSD",1726590485389,1e-07,61012.0,61011.0,2.44681167]
["bitfinex","BTCUSD",1726590485585,1e-07,61012.0,61011.0,2.11000267]
["bitfinex","BTCUSD",1726590485939,1e-07,61012.0,61011.0,1.66619367]
["bitfinex","BTCUSD",1726590486144,1e-07,61012.0,61011.0,1.65219367]
["bitfinex","BTCUSD",1726590486558,1e-07,61012.0,61011.0,1.66619367]
["bitfinex","BTCUSD",1726590486949,1e-07,61012.0,61011.0,1.65219367]
["bitfinex","BTCUSD",1726590487201,0.01729127,61012.0,61011.0,1.65219367]
["bitfinex","BTCUSD",1726590487382,0.01729127,61012.0,61011.0,1.76619367]
["bitfinex","BTCUSD",1726590487793,0.01729127,61012.0,61011.0,1.73819367]
["bitfinex","BTCUSD",1726590488209,1e-07,61012.0,61011.0,1.76619367]
["bitfinex","BTCUSD",1726590488634,1e-07,61012.0,61011.0,1.75219367]
["bitfinex","BTCUSD",1726590488837,0.01728281,61012.0,61011.0,1.76619367]
["bitfinex","BTCUSD",1726590489038,0.01728281,61012.0,61011.0,1.75219367]
["bitfinex","BTCUSD",1726590489446,0.01728281,61012.0,61011.0,1.76619367]
["bitfinex","BTCUSD",1726590490287,0.01732698,61012.0,61011.0,1.75219367]
["bitfinex","BTCUSD",1726590490720,0.01732698,61012.0,61011.0,1.76619367]
["bitfinex","BTCUSD",1726590493477,0.01732698,61012.0,61011.0,2.09400267]
["bitfinex","BTCUSD",1726590493478,1e-07,61012.0,61011.0,2.09400267]
["bitfinex","BTCUSD",1726590493686,0.01732812,61012.0,61011.0,1.76619367]
["bitfinex","BTCUSD",1726590494102,1.2e-07,61012.0,61011.0,2.42617185]
["bitfinex","BTCUSD",1726590495367,0.00082412,61012.0,61011.0,2.42617185]
["bitfinex","BTCUSD",1726590496320,1.2e-07,61012.0,61011.0,2.40317185]
["bitfinex","BTCUSD",1726590496733,8.2e-07,61015.0,61014.0,2.537068]
["bitfinex","BTCUSD",1726590496940,8.2e-07,61015.0,61014.0,2.70012167]
["bitfinex","BTCUSD",1726590497166,8.2e-07,61015.0,61014.0,3.40244164]
["bitfinex","BTCUSD",1726590497369,8.2e-07,61015.0,61014.0,3.45527916]
["bitfinex","BTCUSD",1726590497593,8.2e-07,61015.0,61014.0,3.38852302]
["bitfinex","BTCUSD",1726590498009,8.2e-07,61015.0,61014.0,3.39270767]
["bitfinex","BTCUSD",1726590498481,8.2e-07,61023.0,61022.0,2.180375]
["bitfinex","BTCUSD",1726590498686,8.2e-07,61023.0,61022.0,2.74759785]
["bitfinex","BTCUSD",1726590498901,8.2e-07,61023.0,61022.0,2.77559785]
["bitfinex","BTCUSD",1726590499305,8.2e-07,61024.0,61023.0,2.285342]
["bitfinex","BTCUSD",1726590499509,8.2e-07,61024.0,61023.0,2.44839567]
["bitfinex","BTCUSD",1726590499716,8.2e-07,61024.0,61023.0,2.47839567]
["bitfinex","BTCUSD",1726590500564,8.2e-07,61024.0,61023.0,2.53494499]
["bitfinex","BTCUSD",1726590500766,8.2e-07,61024.0,61023.0,2.48821102]
["bitfinex","BTCUSD",1726590501368,8.2e-07,61032.0,61031.0,2.335063]
["bitfinex","BTCUSD",1726590501567,4.2e-07,61035.0,61034.0,0.676529]
["bitfinex","BTCUSD",1726590501769,4.2e-07,61035.0,61034.0,1.82264067]
["bitfinex","BTCUSD",1726590502002,4.2e-07,61035.0,61034.0,2.48782802]
["bitfinex","BTCUSD",1726590502372,2.2e-07,61041.0,61040.0,2.77860718]
["bitfinex","BTCUSD",1726590502593,2.2e-07,61041.0,61040.0,3.32931385]
["bitfinex","BTCUSD",1726590502773,2.2e-07,61041.0,61040.0,3.65696685]
["bitfinex","BTCUSD",1726590503377,2.2e-07,61041.0,61040.0,3.70663424]
["bitfinex","BTCUSD",1726590503585,2.2e-07,61041.0,61040.0,3.65696685]
["bitfinex","BTCUSD",1726590504060,2.2e-07,61041.0,61040.0,2.80496685]
["bitfinex","BTCUSD",1726590504485,2.2e-07,61041.0,61040.0,2.77496685]
["bitfinex","BTCUSD",1726590504696,2.2e-07,61041.0,61040.0,2.77696685]
["bitfinex","BTCUSD",1726590504889,2.2e-07,61041.0,61040.0,2.15914467]
["bitfinex","BTCUSD",1726590505142,2.2e-07,61041.0,61040.0,2.17314467]
["bitfinex","BTCUSD",1726590505366,2.2e-07,61041.0,61040.0,1.78749167]
["bitfinex","BTCUSD",1726590505595,2.2e-07,61041.0,61040.0,1.75149167]
["bitfinex","BTCUSD",1726590505808,2.2e-07,61041.0,61040.0,1.76549167]
["bitfinex","BTCUSD",1726590506936,2.2e-07,61041.0,61040.0,1.75149167]
["bitfinex","BTCUSD",1726590507147,2.2e-07,61041.0,61040.0,2.03066085]
["bitfinex","BTCUSD",1726590507372,2.2e-07,61041.0,61040.0,2.04366085]
["bitfinex","BTCUSD",1726590507805,2.2e-07,61041.0,61040.0,2.05366085]
["bitfinex","BTCUSD",1726590507990,2.2e-07,61041.0,61040.0,2.39531385]
["bitfinex","BTCUSD",1726590508231,2.2e-07,61041.0,61040.0,2.42531385]
["bitfinex","BTCUSD",1726590508457,2.2e-07,61041.0,61040.0,2.39731385]
["bitfinex","BTCUSD",1726590508958,2.2e-07,61041.0,61040.0,1.79549167]
["bitfinex","BTCUSD",1726590509164,2.2e-07,61041.0,61040.0,1.78149167]
["bitfinex","BTCUSD",1726590509369,2.2e-07,61041.0,61040.0,2.12314467]
["bitfinex","BTCUSD",1726590509558,2.2e-07,61041.0,61040.0,2.42531385]
["bitfinex","BTCUSD",1726590509890,2.2e-07,61041.0,61040.0,2.41131385]
["bitfinex","BTCUSD",1726590510536,2.2e-07,61041.0,61040.0,2.42531385]
["bitfinex","BTCUSD",1726590510734,2.2e-07,61041.0,61040.0,2.41131385]
["bitfinex","BTCUSD",1726590511183,2.2e-07,61041.0,61040.0,2.42531385]
["bitfinex","BTCUSD",1726590511597,2.2e-07,61041.0,61040.0,2.39731385]
["bitfinex","BTCUSD",1726590511811,2.2e-07,61041.0,61040.0,1.73749167]
["bitfinex","BTCUSD",1726590512059,2.2e-07,61041.0,61040.0,1.79549167]
["bitfinex","BTCUSD",1726590512282,2.2e-07,61041.0,61040.0,1.79460934]
["bitfinex","BTCUSD",1726590512782,2.2e-07,61041.0,61040.0,1.75060934]
["bitfinex","BTCUSD",1726590513025,2.2e-07,61041.0,61040.0,1.78060934]
["bitfinex","BTCUSD",1726590513499,2.2e-07,61041.0,61040.0,2.12226234]
["bitfinex","BTCUSD",1726590514246,2.2e-07,61041.0,61040.0,1.76460934]
["bitfinex","BTCUSD",1726590517014,0.02018487,61041.0,61040.0,1.50155567]
["bitfinex","BTCUSD",1726590517869,0.02018487,61041.0,61040.0,1.17390267]
["bitfinex","BTCUSD",1726590518084,0.02018487,61041.0,61040.0,1.47355567]
["bitfinex","BTCUSD",1726590518294,0.02018487,61041.0,61040.0,1.57355567]
["bitfinex","BTCUSD",1726590518512,0.02018487,61041.0,61040.0,1.58155567]
["bitfinex","BTCUSD",1726590518719,0.02018487,61041.0,61040.0,1.57355567]
["bitfinex","BTCUSD",1726590518938,0.02018487,61041.0,61040.0,1.25390267]
["bitfinex","BTCUSD",1726590519564,0.02018487,61041.0,61040.0,1.26190267]
["bitfinex","BTCUSD",1726590521221,0.02018487,61041.0,61040.0,1.26355067]
["bitfinex","BTCUSD",1726590522284,0.03736322,61041.0,61040.0,1.26355067]
["bitfinex","BTCUSD",1726590522953,0.03736322,61041.0,61040.0,0.83589767]
["bitfinex","BTCUSD",1726590523359,0.03736322,61041.0,61040.0,0.50824467]
["bitfinex","BTCUSD",1726590523900,0.03736322,61041.0,61040.0,1.16355067]
["bitfinex","BTCUSD",1726590524248,0.03737002,61041.0,61040.0,1.16355067]
["bitfinex","BTCUSD",1726590525069,0.03737002,61041.0,61040.0,0.83589767]
["bitfinex","BTCUSD",1726590525727,0.03737002,61041.0,61040.0,1.16355067]
["bitfinex","BTCUSD",1726590525953,0.03737002,61041.0,61040.0,0.83589767]
["bitfinex","BTCUSD",1726590528013,0.03745339,61041.0,61040.0,0.83589767]
["bitfinex","BTCUSD",1726590528781,0.03745339,61041.0,61040.0,1.16355067]
["bitfinex","BTCUSD",1726590530468,0.03745339,61041.0,61040.0,0.83589767]
["bitfinex","BTCUSD",1726590531685,0.03743387,61041.0,61040.0,0.83589767]
["bitfinex","BTCUSD",1726590531927,0.03743387,61041.0,61040.0,1.16355067]
["bitfinex","BTCUSD",1726590532136,0.03743387,61041.0,61040.0,0.83589767]
["bitfinex","BTCUSD",1726590533794,0.03743387,61041.0,61040.0,1.16355067]
["bitfinex","BTCUSD",1726590534923,0.03743387,61041.0,61040.0,0.83589767]
["bitfinex","BTCUSD",1726590535581,0.03743387,61041.0,61040.0,0.017648]
["bitfinex","BTCUSD",1726590535827,0.69195954,61041.0,61040.0,0.017648]
["bitfinex","BTCUSD",1726590536050,1.21170251,61041.0,61040.0,0.017648]
["bitfinex","BTCUSD",1726590536289,0.88605451,61041.0,61040.0,0.017648]
["bitfinex","BTCUSD",1726590536505,0.39258251,61041.0,61040.0,0.181474]
["bitfinex","BTCUSD",1726590536710,0.39258251,61041.0,61040.0,0.173474]
["bitfinex","BTCUSD",1726590537175,0.55840651,61041.0,61040.0,0.010648]
["bitfinex","BTCUSD",1726590537381,0.55840651,61041.0,61040.0,0.002648]
["bitfinex","BTCUSD",1726590537590,0.39458251,61041.0,61040.0,0.002648]
["bitfinex","BTCUSD",1726590537805,0.39358251,61041.0,61040.0,0.002648]
["bitfinex","BTCUSD",1726590538016,0.36731154,61041.0,61040.0,0.002648]
["bitfinex","BTCUSD",1726590538233,0.20348754,61041.0,61040.0,0.002648]
["bitfinex","BTCUSD",1726590538444,0.69695954,61041.0,61040.0,0.002648]
["bitfinex","BTCUSD",1726590538660,1.02260754,61041.0,61040.0,0.002648]
["bitfinex","BTCUSD",1726590539089,0.03843387,61041.0,61040.0,0.002648]
["bitfinex","BTCUSD",1726590539302,0.03843387,61041.0,61040.0,0.330301]
["bitfinex","BTCUSD",1726590539535,0.03843387,61041.0,61040.0,0.82178]
["bitfinex","BTCUSD",1726590539760,0.06413176,61041.0,61040.0,0.82178]
["bitfinex","BTCUSD",1726590539972,0.06513176,61041.0,61040.0,0.002648]
["bitfinex","BTCUSD",1726590540398,0.06613176,61041.0,61040.0,0.494127]
["bitfinex","BTCUSD",1726590540643,0.06313176,61041.0,61040.0,0.82078]
["bitfinex","BTCUSD",1726590540870,0.06508582,61041.0,61040.0,0.82178]
["bitfinex","BTCUSD",1726590541081,0.04238793,61041.0,61040.0,0.82278]
["bitfinex","BTCUSD",1726590541292,0.04038727,61041.0,61040.0,0.82178]
["bitfinex","BTCUSD",1726590541506,0.04038727,61041.0,61040.0,0.494127]
["bitfinex","BTCUSD",1726590541720,0.04238717,61041.0,61040.0,0.495127]
["bitfinex","BTCUSD",1726590541945,0.04238717,61041.0,61040.0,0.82278]
["bitfinex","BTCUSD",1726590542590,0.04238717,61041.0,61040.0,0.82178]
["bitfinex","BTCUSD",1726590542591,0.06508226,61041.0,61040.0,0.82178]
["bitfinex","BTCUSD",1726590543020,0.22613593,61041.0,61040.0,0.001648]
["bitfinex","BTCUSD",1726590543289,0.39195993,61041.0,61040.0,0.001648]
["bitfinex","BTCUSD",1726590543497,0.70240563,61041.0,61040.0,0.001648]
["bitfinex","BTCUSD",1726590543707,0.22613166,61041.0,61040.0,0.001648]
["bitfinex","BTCUSD",1726590543911,0.22613166,61041.0,61040.0,0.165474]
["bitfinex","BTCUSD",1726590544123,0.22813166,61041.0,61040.0,0.002648]
["bitfinex","BTCUSD",1726590544328,0.39395566,61041.0,61040.0,0.003648]
["bitfinex","BTCUSD",1726590544554,0.39195566,61041.0,61040.0,0.002648]
["bitfinex","BTCUSD",1726590544766,0.71960366,61041.0,61040.0,0.002648]
["bitfinex","BTCUSD",1726590544969,0.70440563,61041.0,61040.0,0.003648]
["bitfinex","BTCUSD",1726590545182,0.7216043,61041.0,61040.0,0.003648]
["bitfinex","BTCUSD",1726590546421,1.0472523,61041.0,61040.0,0.002648]
["bitfinex","BTCUSD",1726590546627,1.03205363,61041.0,61040.0,0.002648]
["bitfinex","BTCUSD",1726590546834,1.04929067,61041.0,61040.0,0.002648]
["bitfinex","BTCUSD",1726590547048,1.04929067,61041.0,61040.0,0.003648]
["bitfinex","BTCUSD",1726590547049,1.36170163,61041.0,61040.0,0.003648]
["bitfinex","BTCUSD",1726590547286,1.05131418,61041.0,61040.0,0.003648]
["bitfinex","BTCUSD",1726590547488,0.23019418,61041.0,61040.0,0.003648]
["bitfinex","BTCUSD",1726590547718,0.39401818,61041.0,61040.0,0.003648]
["bitfinex","BTCUSD",1726590547978,0.23019418,61041.0,61040.0,0.003648]
["bitfinex","BTCUSD",1726590548227,0.06714051,61041.0,61040.0,1.150433]
["bitfinex","BTCUSD",1726590549171,0.0671735,61041.0,61040.0,1.150433]
["bitfinex","BTCUSD",1726590549386,0.0671735,61041.0,61040.0,0.82278]
["bitfinex","BTCUSD",1726590549666,0.0651735,61041.0,61040.0,1.149433]
["bitfinex","BTCUSD",1726590549887,0.03947841,61041.0,61040.0,1.148433]
["bitfinex","BTCUSD",1726590550098,0.06517457,61041.0,61040.0,1.148433]
["bitfinex","BTCUSD",1726590550313,0.06517457,61041.0,61040.0,1.150433]
["bitfinex","BTCUSD",1726590550521,0.06517457,61041.0,61040.0,1.148433]
["bitfinex","BTCUSD",1726590550522,0.06317457,61041.0,61040.0,1.148433]
["bitfinex","BTCUSD",1726590550732,0.06517457,61041.0,61040.0,1.149433]
["bitfinex","BTCUSD",1726590550959,0.06717457,61041.0,61040.0,0.82278]
["bitfinex","BTCUSD",1726590551164,0.06517457,61041.0,61040.0,0.82178]
["bitfinex","BTCUSD",1726590551613,0.06517457,61041.0,61040.0,0.82278]
["bitfinex","BTCUSD",1726590551845,0.06517457,61041.0,61040.0,1.150433]
["bitfinex","BTCUSD",1726590552093,0.06517457,61041.0,61040.0,1.478086]
["bitfinex","BTCUSD",1726590552325,0.06317457,61041.0,61040.0,1.477086]
["bitfinex","BTCUSD",1726590552741,0.04588103,61041.0,61040.0,1.478086]
["bitfinex","BTCUSD",1726590552957,0.06320275,61041.0,61040.0,1.477086]
["bitfinex","BTCUSD",1726590553164,0.04588103,61041.0,61040.0,1.477086]
["bitfinex","BTCUSD",1726590553377,0.06518899,61041.0,61040.0,1.477086]
["bitfinex","BTCUSD",1726590553603,0.06318899,61041.0,61040.0,1.476086]
["bitfinex","BTCUSD",1726590554017,0.06318899,61041.0,61040.0,1.477086]
["bitfinex","BTCUSD",1726590554433,0.03749283,61041.0,61040.0,1.477086]
["bitfinex","BTCUSD",1726590554636,0.03749283,61041.0,61040.0,1.148433]
["bitfinex","BTCUSD",1726590555582,0.03749283,61041.0,61040.0,1.149433]
["bitfinex","BTCUSD",1726590556021,0.03749283,61041.0,61040.0,1.148433]
["bitfinex","BTCUSD",1726590556309,0.03749283,61041.0,61040.0,1.155433]
["bitfinex","BTCUSD",1726590556521,0.03745095,61041.0,61040.0,1.153433]
["bitfinex","BTCUSD",1726590556970,0.03945095,61041.0,61040.0,1.148433]
["bitfinex","BTCUSD",1726590557183,0.04145095,61041.0,61040.0,1.148433]
["bitfinex","BTCUSD",1726590557623,0.03945095,61041.0,61040.0,1.148433]
["bitfinex","BTCUSD",1726590558051,0.03945095,61041.0,61040.0,1.150433]
["bitfinex","BTCUSD",1726590558724,0.03745095,61041.0,61040.0,1.150433]
["bitfinex","BTCUSD",1726590558946,0.03745095,61041.0,61040.0,1.151433]
["bitfinex","BTCUSD",1726590559374,0.03745095,61041.0,61040.0,1.150433]
["bitfinex","BTCUSD",1726590559798,0.03745095,61041.0,61040.0,1.484086]
["bitfinex","BTCUSD",1726590560027,0.03745095,61041.0,61040.0,1.154433]
["bitfinex","BTCUSD",1726590560252,0.03745095,61041.0,61040.0,1.148433]
["bitfinex","BTCUSD",1726590560467,0.03948003,61041.0,61040.0,1.476086]
["bitfinex","BTCUSD",1726590560898,0.03948003,61041.0,61040.0,1.479086]
["bitfinex","BTCUSD",1726590561379,0.03948003,61041.0,61040.0,1.476086]
["bitfinex","BTCUSD",1726590561638,0.03948003,61041.0,61040.0,1.482086]
["bitfinex","BTCUSD",1726590561889,0.03948003,61041.0,61040.0,1.148433]
["bitfinex","BTCUSD",1726590562346,0.03939202,61041.0,61040.0,1.148433]
["bitfinex","BTCUSD",1726590562788,0.03939202,61041.0,61040.0,1.74513967]
["bitfinex","BTCUSD",1726590562789,0.01720737,61041.0,61040.0,1.74513967]
["bitfinex","BTCUSD",1726590563194,0.01720737,61041.0,61040.0,2.07279267]
["bitfinex","BTCUSD",1726590563399,0.01720737,61041.0,61040.0,1.73913967]
["bitfinex","BTCUSD",1726590563612,0.01720737,61041.0,61040.0,1.74413967]
["bitfinex","BTCUSD",1726590563821,0.01720737,61041.0,61040.0,1.73913967]
["bitfinex","BTCUSD",1726590564246,0.01720737,61041.0,61040.0,1.74213967]
["bitfinex","BTCUSD",1726590564455,0.01711919,61041.0,61040.0,1.74876419]
["bitfinex","BTCUSD",1726590564870,0.01711919,61041.0,61040.0,1.75276419]
["bitfinex","BTCUSD",1726590565307,0.01711919,61041.0,61040.0,1.580086]
["bitfinex","BTCUSD",1726590565522,0.01711919,61041.0,61040.0,1.594086]
["bitfinex","BTCUSD",1726590565966,0.01711919,61041.0,61040.0,1.580086]
["bitfinex","BTCUSD",1726590566200,0.01711919,61041.0,61040.0,1.74813967]
["bitfinex","BTCUSD",1726590566449,0.01711919,61041.0,61040.0,1.75787336]
["bitfinex","BTCUSD",1726590566675,0.01711919,61041.0,61040.0,1.74887336]
["bitfinex","BTCUSD",1726590566892,0.01711919,61041.0,61040.0,1.75987336]
["bitfinex","BTCUSD",1726590567123,0.01711919,61041.0,61040.0,1.77087336]
["bitfinex","BTCUSD",1726590567371,0.01711919,61041.0,61040.0,1.598086]
["bitfinex","BTCUSD",1726590567587,0.03730384,61041.0,61040.0,1.270433]
["bitfinex","BTCUSD",1726590567787,0.03730384,61041.0,61040.0,1.170433]
["bitfinex","BTCUSD",1726590568010,0.03730384,61041.0,61040.0,0.84278]
["bitfinex","BTCUSD",1726590568218,0.03730384,61041.0,61040.0,0.515127]
["bitfinex","BTCUSD",1726590568639,0.03730384,61041.0,61040.0,0.84278]
["bitfinex","BTCUSD",1726590569106,0.03730384,61041.0,61040.0,0.012648]
["bitfinex","BTCUSD",1726590569317,0.20112784,61041.0,61040.0,0.017648]
["bitfinex","BTCUSD",1726590569733,0.20112784,61041.0,61040.0,0.006648]
["bitfinex","BTCUSD",1726590569948,0.52877584,61041.0,61040.0,0.001648]
["bitfinex","BTCUSD",1726590570152,0.53077584,61041.0,61040.0,0.002648]
["bitfinex","BTCUSD",1726590570408,0.51365687,61041.0,61040.0,0.002648]
["bitfinex","BTCUSD",1726590570625,1.38149028,61041.0,61040.0,0.002648]
["bitfinex","BTCUSD",1726590570840,1.38449028,61041.0,61040.0,0.003648]
["bitfinex","BTCUSD",1726590571051,1.05684228,61041.0,61040.0,0.003648]
["bitfinex","BTCUSD",1726590571258,0.19693883,61041.0,61040.0,0.495127]
["bitfinex","BTCUSD",1726590571467,0.09654645,61041.0,61040.0,0.166474]
["bitfinex","BTCUSD",1726590571707,0.09654645,61041.0,61040.0,0.165474]
["bitfinex","BTCUSD",1726590571708,0.02018487,61041.0,61040.0,0.165474]
["bitfinex","BTCUSD",1726590571912,0.07209629,61041.0,61040.0,0.166474]
["bitfinex","BTCUSD",1726590572129,0.02318487,61041.0,61040.0,0.494127]
["bitfinex","BTCUSD",1726590572348,0.03730121,61041.0,61040.0,0.493127]
["bitfinex","BTCUSD",1726590572604,0.04030121,61041.0,61040.0,0.002648]
["bitfinex","BTCUSD",1726590573045,0.09654645,61041.0,61040.0,0.002648]
["bitfinex","BTCUSD",1726590573264,0.18700887,61041.0,61040.0,0.002648]
["bitfinex","BTCUSD",1726590573479,0.98661324,61041.0,61040.0,0.001648]
["bitfinex","BTCUSD",1726590573726,0.61372371,61041.0,61040.0,0.002648]
["bitfinex","BTCUSD",1726590573927,0.61672371,61041.0,61040.0,0.003648]
["bitfinex","BTCUSD",1726590574153,0.12225171,61041.0,61040.0,0.002648]
["bitfinex","BTCUSD",1726590574358,0.12525171,61041.0,61040.0,0.003648]
["bitfinex","BTCUSD",1726590574970,0.10078555,61041.0,61040.0,0.003648]
["bitfinex","BTCUSD",1726590575179,0.09778555,61041.0,61040.0,0.002648]
["bitfinex","BTCUSD",1726590575610,0.29207571,61041.0,61040.0,0.003648]
["bitfinex","BTCUSD",1726590576024,0.10253739,61041.0,61040.0,0.003648]
["bitfinex","BTCUSD",1726590576878,0.10253739,61041.0,61040.0,0.167474]
["bitfinex","BTCUSD",1726590576879,0.0780814,61041.0,61040.0,0.167474]
["bitfinex","BTCUSD",1726590577087,0.07808187,61041.0,61040.0,0.003648]
["bitfinex","BTCUSD",1726590577290,0.10377943,61041.0,61040.0,0.003648]
["bitfinex","BTCUSD",1726590577497,0.05488178,61041.0,61040.0,0.003648]
["bitfinex","BTCUSD",1726590577703,0.1282343,61041.0,61040.0,0.003648]
["bitfinex","BTCUSD",1726590578127,0.2668301,61041.0,61040.0,0.003648]
["bitfinex","BTCUSD",1726590578336,0.2668301,61041.0,61040.0,0.167474]
["bitfinex","BTCUSD",1726590578539,0.26682829,61041.0,61040.0,0.003648]
["bitfinex","BTCUSD",1726590578767,0.26682829,61041.0,61040.0,0.167474]
["bitfinex","BTCUSD",1726590579183,0.26682829,61041.0,61040.0,0.003648]
["bitfinex","BTCUSD",1726590579394,0.42216893,61041.0,61040.0,0.003648]
["bitfinex","BTCUSD",1726590579608,0.09529126,61041.0,61040.0,0.167474]
["bitfinex","BTCUSD",1726590579821,0.09529126,61041.0,61040.0,0.003648]
["bitfinex","BTCUSD",1726590580242,0.04639842,61041.0,61040.0,0.495127]
["bitfinex","BTCUSD",1726590581219,0.04639842,61041.0,61040.0,1.150433]
["bitfinex","BTCUSD",1726590581469,0.04639842,61041.0,61040.0,1.478086]
["bitfinex","BTCUSD",1726590581957,0.02918487,61041.0,61040.0,1.478086]
["bitfinex","BTCUSD",1726590582215,0.04627785,61041.0,61040.0,1.478086]
["bitfinex","BTCUSD",1726590582448,0.04027785,61041.0,61040.0,1.477086]
["bitfinex","BTCUSD",1726590582675,0.04027785,61041.0,61040.0,1.480086]
["bitfinex","BTCUSD",1726590582920,0.04027785,61041.0,61040.0,1.152433]
["bitfinex","BTCUSD",1726590583417,0.03727785,61041.0,61040.0,1.151433]
["bitfinex","BTCUSD",1726590583647,0.03727785,61041.0,61040.0,1.153433]
["bitfinex","BTCUSD",1726590584125,0.03727785,61041.0,61040.0,1.151433]
["bitfinex","BTCUSD",1726590584412,0.03827785,61041.0,61040.0,1.151433]
["bitfinex","BTCUSD",1726590584654,0.03827785,61041.0,61040.0,1.148433]
["bitfinex","BTCUSD",1726590584886,0.03827785,61041.0,61040.0,1.476086]
["bitfinex","BTCUSD",1726590585129,0.03827785,61041.0,61040.0,1.148433]
["bitfinex","BTCUSD",1726590585372,0.03827785,61041.0,61040.0,1.476086]
["bitfinex","BTCUSD",1726590585652,0.03827785,61041.0,61040.0,1.148433]
["bitfinex","BTCUSD",1726590585886,0.03727785,61041.0,61040.0,1.148433]
["bitfinex","BTCUSD",1726590586341,0.03727785,61041.0,61040.0,1.476086]
["bitfinex","BTCUSD",1726590586550,0.03727785,61041.0,61040.0,1.148433]
["bitfinex","BTCUSD",1726590586758,0.03727785,61041.0,61040.0,1.151433]
["bitfinex","BTCUSD",1726590587200,0.03727785,61041.0,61040.0,1.150433]
["bitfinex","BTCUSD",1726590587410,0.03727785,61041.0,61040.0,1.148433]
["bitfinex","BTCUSD",1726590587625,0.03827785,61041.0,61040.0,1.158433]
["bitfinex","BTCUSD",1726590587880,0.03827785,61041.0,61040.0,1.159433]
["bitfinex","BTCUSD",1726590588088,0.03827785,61041.0,61040.0,1.158433]
["bitfinex","BTCUSD",1726590588322,0.03827785,61041.0,61040.0,1.162433]
["bitfinex","BTCUSD",1726590589202,0.02018487,61041.0,61040.0,1.152433]
["bitfinex","BTCUSD",1726590589431,0.03728927,61041.0,61040.0,1.152433]
["bitfinex","BTCUSD",1726590589642,0.03728425,61041.0,61040.0,1.157433]
["bitfinex","BTCUSD",1726590590268,0.03728425,61041.0,61040.0,1.152433]
["bitfinex","BTCUSD",1726590590697,0.03728425,61041.0,61040.0,1.148433]
["bitfinex","BTCUSD",1726590590911,0.03728425,61041.0,61040.0,1.149433]
["bitfinex","BTCUSD",1726590591326,0.06297864,61041.0,61040.0,1.149433]
["bitfinex","BTCUSD",1726590593012,0.04587926,61041.0,61040.0,1.149433]
["bitfinex","BTCUSD",1726590593234,0.06298707,61041.0,61040.0,1.149433]
["bitfinex","BTCUSD",1726590594538,0.04587926,61041.0,61040.0,0.82178]
["bitfinex","BTCUSD",1726590594986,0.04587926,61041.0,61040.0,0.494127]
["bitfinex","BTCUSD",1726590595407,0.20970326,61041.0,61040.0,0.002648]
["bitfinex","BTCUSD",1726590595631,0.02018487,61041.0,61040.0,0.001648]
["bitfinex","BTCUSD",1726590595873,0.67771054,61041.0,61040.0,0.001648]
["bitfinex","BTCUSD",1726590596073,0.47316876,61041.0,61040.0,0.001648]
["bitfinex","BTCUSD",1726590596286,0.3996551,61041.0,61040.0,0.001648]
["bitfinex","BTCUSD",1726590596500,0.42056278,61041.0,61040.0,0.001648]
["bitfinex","BTCUSD",1726590596716,0.48115643,61041.0,61040.0,0.002648]
["bitfinex","BTCUSD",1726590596932,0.83332241,61041.0,61040.0,0.002648]
["bitfinex","BTCUSD",1726590597152,0.85022127,61041.0,61040.0,0.002648]
["bitfinex","BTCUSD",1726590597358,1.18086927,61041.0,61040.0,0.003648]
["bitfinex","BTCUSD",1726590597572,1.16393268,61041.0,61040.0,0.003648]
["bitfinex","BTCUSD",1726590597780,0.73830419,61041.0,61040.0,0.003648]
["bitfinex","BTCUSD",1726590598203,0.41065619,61041.0,61040.0,0.003648]
["bitfinex","BTCUSD",1726590598442,0.73830419,61041.0,61040.0,0.003648]
["bitfinex","BTCUSD",1726590598654,1.39560019,61041.0,61040.0,0.003648]
["bitfinex","BTCUSD",1726590598864,1.39360019,61041.0,61040.0,0.003648]
["bitfinex","BTCUSD",1726590599086,1.06595219,61041.0,61040.0,0.003648]
["bitfinex","BTCUSD",1726590599543,1.16398988,61041.0,61040.0,0.003648]
["bitfinex","BTCUSD",1726590599750,1.06595219,61041.0,61040.0,0.003648]
["bitfinex","BTCUSD",1726590599969,1.16398988,61041.0,61040.0,0.003648]
["bitfinex","BTCUSD",1726590600173,1.06595219,61041.0,61040.0,0.003648]
["bitfinex","BTCUSD",1726590600392,1.08895219,61041.0,61040.0,0.003648]
["bitfinex","BTCUSD",1726590600623,1.08895219,61041.0,61007.0,0.07361477]
["bitfinex","BTCUSD",1726590600624,0.02018465,61015.0,61014.0,0.493337]
["bitfinex","BTCUSD",1726590600928,0.02018465,61015.0,61014.0,0.001648]
["bitfinex","BTCUSD",1726590601141,0.02018465,61015.0,61014.0,0.493337]
["bitfinex","BTCUSD",1726590601391,0.02018465,61015.0,61014.0,1.148923]
["bitfinex","BTCUSD",1726590601817,0.02018465,61015.0,61014.0,0.82113]
["bitfinex","BTCUSD",1726590602046,0.02018465,61015.0,61014.0,0.001648]
["bitfinex","BTCUSD",1726590602047,0.34713232,61015.0,61014.0,0.001648]
["bitfinex","BTCUSD",1726590602285,0.74754721,61015.0,61014.0,0.003648]
["bitfinex","BTCUSD",1726590602502,1.14122386,61015.0,61014.0,0.003648]
["bitfinex","BTCUSD",1726590602713,1.46900911,61015.0,61014.0,0.003648]
["bitfinex","BTCUSD",1726590602928,1.52544375,61015.0,61014.0,0.001648]
["bitfinex","BTCUSD",1726590603146,1.53144375,61015.0,61014.0,0.003648]
["bitfinex","BTCUSD",1726590603364,1.58034303,61015.0,61014.0,0.002648]
["bitfinex","BTCUSD",1726590603590,1.45805991,61015.0,61014.0,0.002648]
["bitfinex","BTCUSD",1726590603816,0.881064,61015.0,61014.0,0.002648]
["bitfinex","BTCUSD",1726590604055,0.83419437,61015.0,61014.0,0.002648]
["bitfinex","BTCUSD",1726590604264,0.45677948,61015.0,61014.0,0.002648]
["bitfinex","BTCUSD",1726590604491,0.44077948,61015.0,61014.0,0.003648]
["bitfinex","BTCUSD",1726590604715,0.78456748,61015.0,61014.0,0.002648]
["bitfinex","BTCUSD",1726590604924,1.11235548,61015.0,61014.0,0.002648]
["bitfinex","BTCUSD",1726590605378,0.45677948,61015.0,61014.0,0.002648]
["bitfinex","BTCUSD",1726590605591,0.23988548,61015.0,61014.0,0.002648]
["bitfinex","BTCUSD",1726590605811,0.22588548,61015.0,61014.0,0.165544]
["bitfinex","BTCUSD",1726590606036,0.22588548,61015.0,61014.0,0.001648]
["bitfinex","BTCUSD",1726590606251,0.41777948,61015.0,61014.0,0.003648]
["bitfinex","BTCUSD",1726590606463,0.23988548,61015.0,61014.0,0.002648]
["bitfinex","BTCUSD",1726590606671,0.22588548,61015.0,61014.0,0.001648]
["bitfinex","BTCUSD",1726590606889,0.23888548,61015.0,61014.0,0.166544]
["bitfinex","BTCUSD",1726590607098,0.24888548,61015.0,61014.0,0.002648]
["bitfinex","BTCUSD",1726590607364,0.39977948,61015.0,61014.0,0.001648]
["bitfinex","BTCUSD",1726590607574,0.23588548,61015.0,61014.0,0.165544]
["bitfinex","BTCUSD",1726590607789,0.23588548,61015.0,61014.0,0.001648]
["bitfinex","BTCUSD",1726590608180,0.24988548,61015.0,61014.0,0.001648]
["bitfinex","BTCUSD",1726590608394,0.73156748,61015.0,61014.0,0.001648]
["bitfinex","BTCUSD",1726590608628,0.23988548,61015.0,61014.0,0.001648]
["bitfinex","BTCUSD",1726590608864,0.07683181,61015.0,61014.0,0.493337]
["bitfinex","BTCUSD",1726590609097,0.07683181,61015.0,61014.0,0.82113]
["bitfinex","BTCUSD",1726590609314,0.08983181,61015.0,61014.0,1.149923]
["bitfinex","BTCUSD",1726590609533,0.05012135,61015.0,61014.0,1.149923]
["bitfinex","BTCUSD",1726590610017,0.06412135,61015.0,61014.0,1.150923]
["bitfinex","BTCUSD",1726590610444,0.06412135,61015.0,61014.0,1.149923]
["bitfinex","BTCUSD",1726590610445,0.05112135,61015.0,61014.0,1.149923]
["bitfinex","BTCUSD",1726590610653,0.03712135,61015.0,61014.0,1.148923]
["bitfinex","BTCUSD",1726590611076,0.03812135,61015.0,61014.0,1.148923]
["bitfinex","BTCUSD",1726590611283,0.02018465,61015.0,61014.0,1.31282]
["bitfinex","BTCUSD",1726590611499,0.02018465,61015.0,61014.0,1.476716]
["bitfinex","BTCUSD",1726590611717,0.02018465,61015.0,61014.0,1.904509]
["bitfinex","BTCUSD",1726590611932,0.02018465,61022.0,61021.0,0.163878]
["bitfinex","BTCUSD",1726590612142,0.02018465,61022.0,61021.0,0.81939]
["bitfinex","BTCUSD",1726590612366,2.2e-07,61041.0,61021.0,0.26305367]
["bitfinex","BTCUSD",1726590612367,0.02018465,61029.0,61021.0,0.26305367]
["bitfinex","BTCUSD",1726590612595,0.02018487,61041.0,61040.0,0.491479]
["bitfinex","BTCUSD",1726590612823,0.03713271,61041.0,61040.0,0.491479]
["bitfinex","BTCUSD",1726590613270,0.02018465,61036.0,61021.0,0.1]
["bitfinex","BTCUSD",1726590613486,0.02218465,61022.0,61021.0,0.93639]
["bitfinex","BTCUSD",1726590613745,0.02118465,61022.0,61021.0,0.92839]
["bitfinex","BTCUSD",1726590614161,0.03819713,61022.0,61021.0,0.92839]
["bitfinex","BTCUSD",1726590614371,0.03819713,61022.0,61021.0,1.256146]
["bitfinex","BTCUSD",1726590614580,0.03919713,61022.0,61021.0,1.264146]
["bitfinex","BTCUSD",1726590614796,0.02118465,61022.0,61021.0,1.582902]
["bitfinex","BTCUSD",1726590615482,0.02118465,61022.0,61021.0,1.255146]
["bitfinex","BTCUSD",1726590615695,0.02118465,61022.0,61021.0,1.582902]
["bitfinex","BTCUSD",1726590615696,0.001,61022.0,61021.0,1.582902]
["bitfinex","BTCUSD",1726590615905,0.002,61022.0,61021.0,1.591902]
["bitfinex","BTCUSD",1726590616391,0.02218465,61022.0,61021.0,1.264146]
["bitfinex","BTCUSD",1726590616603,0.002,61022.0,61021.0,1.591902]
["bitfinex","BTCUSD",1726590616816,0.02218465,61022.0,61021.0,1.264146]
["bitfinex","BTCUSD",1726590617471,0.23116264,61022.0,61021.0,0.017]
["bitfinex","BTCUSD",1726590617715,0.03918149,61022.0,61021.0,1.164146]
["bitfinex","BTCUSD",1726590618846,0.03918149,61022.0,61021.0,1.155146]
["bitfinex","BTCUSD",1726590618847,0.03818149,61022.0,61021.0,1.155146]
["bitfinex","BTCUSD",1726590619061,0.03818149,61022.0,61021.0,1.157146]
["bitfinex","BTCUSD",1726590619269,0.0095573,61037.0,61021.0,0.01]
["bitfinex","BTCUSD",1726590619478,0.19198115,61036.0,61025.0,0.032]
["bitfinex","BTCUSD",1726590619684,0.19198115,61030.0,61029.0,0.491569]
["bitfinex","BTCUSD",1726590619894,0.19198115,61030.0,61028.0,0.163858]
["bitfinex","BTCUSD",1726590620112,0.35583515,61030.0,61024.0,0.03]
["bitfinex","BTCUSD",1726590620338,0.163848,61032.0,61028.0,0.163858]
["bitfinex","BTCUSD",1726590620548,0.16305367,61031.0,61030.0,0.163853]
["bitfinex","BTCUSD",1726590620758,0.16305367,61031.0,61030.0,0.49156]
["bitfinex","BTCUSD",1726590620966,0.16305367,61031.0,61030.0,0.163853]
["bitfinex","BTCUSD",1726590621395,0.014,61030.0,61026.0,0.327727]
["bitfinex","BTCUSD",1726590621621,0.014,61030.0,61029.0,0.163856]
["bitfinex","BTCUSD",1726590621850,0.38073717,61031.0,61030.0,0.49156]
["bitfinex","BTCUSD",1726590621851,0.2176835,61031.0,61030.0,0.49156]
["bitfinex","BTCUSD",1726590622102,0.03970235,61031.0,61030.0,0.820267]
["bitfinex","BTCUSD",1726590622338,0.03970235,61031.0,61030.0,1.147974]
["bitfinex","BTCUSD",1726590622576,0.02570235,61031.0,61030.0,0.49156]
["bitfinex","BTCUSD",1726590622842,0.02570235,61031.0,61025.0,0.09]
["bitfinex","BTCUSD",1726590622843,0.31382864,61031.0,61025.0,0.03]
["bitfinex","BTCUSD",1726590623060,0.31382864,61031.0,61029.0,0.164856]
["bitfinex","BTCUSD",1726590623061,0.013,61030.0,61029.0,0.164856]
["bitfinex","BTCUSD",1726590623308,0.62803296,61030.0,61029.0,0.001]
["bitfinex","BTCUSD",1726590623792,0.46417996,61030.0,61029.0,0.001]
["bitfinex","BTCUSD",1726590624056,0.45117996,61030.0,61028.0,0.163857]
["bitfinex","BTCUSD",1726590624310,0.45817996,61030.0,61029.0,0.001]
["bitfinex","BTCUSD",1726590624568,0.17005367,61030.0,61029.0,0.492569]
["bitfinex","BTCUSD",1726590624858,0.66161367,61030.0,61029.0,0.001]
["bitfinex","BTCUSD",1726590625127,0.17005367,61030.0,61029.0,0.001]
["bitfinex","BTCUSD",1726590625601,0.69761367,61030.0,61029.0,0.001]
["bitfinex","BTCUSD",1726590625602,0.491569,61029.0,61028.0,0.001]
["bitfinex","BTCUSD",1726590625850,0.491569,61029.0,61019.0,0.24578278]
["bitfinex","BTCUSD",1726590625851,0.163863,61027.0,61019.0,0.24578278]
["bitfinex","BTCUSD",1726590626066,0.45117996,61026.0,61023.0,0.327741]
["bitfinex","BTCUSD",1726590626275,0.45117996,61026.0,61022.0,0.163872]
["bitfinex","BTCUSD",1726590626488,0.45117996,61026.0,61021.0,0.327755]
["bitfinex","BTCUSD",1726590626761,0.45117996,61026.0,61023.0,0.163872]
["bitfinex","BTCUSD",1726590627176,0.45117996,61026.0,61021.0,0.327755]
["bitfinex","BTCUSD",1726590627177,0.61504496,61026.0,61022.0,0.163874]
["bitfinex","BTCUSD",1726590627386,0.16305367,61026.0,61017.0,0.032]
["bitfinex","BTCUSD",1726590627602,0.28812629,61023.0,61022.0,0.001]
["bitfinex","BTCUSD",1726590627815,0.491625,61022.0,61021.0,0.001648]
["bitfinex","BTCUSD",1726590628044,0.65467867,61022.0,61021.0,0.001648]
["bitfinex","BTCUSD",1726590628262,0.67767867,61022.0,61021.0,0.001648]
["bitfinex","BTCUSD",1726590628530,0.18605367,61022.0,61021.0,0.001648]
["bitfinex","BTCUSD",1726590628795,0.02570642,61023.0,61021.0,0.001648]
["bitfinex","BTCUSD",1726590629055,0.19876009,61023.0,61022.0,0.164875]
["bitfinex","BTCUSD",1726590629578,0.19876009,61023.0,61022.0,0.492625]
["bitfinex","BTCUSD",1726590629845,0.19876009,61023.0,61022.0,0.164875]
["bitfinex","BTCUSD",1726590630094,0.35263209,61023.0,61021.0,0.001648]
["bitfinex","BTCUSD",1726590630356,0.18876009,61023.0,61021.0,0.001648]
["bitfinex","BTCUSD",1726590630628,0.18876009,61023.0,61021.0,0.166525]
["bitfinex","BTCUSD",1726590630629,0.013,61022.0,61021.0,0.166525]
["bitfinex","BTCUSD",1726590630877,0.013,61022.0,61021.0,0.001648]
["bitfinex","BTCUSD",1726590631132,0.69067867,61022.0,61021.0,0.001648]
["bitfinex","BTCUSD",1726590631381,0.70774696,61022.0,61021.0,0.001648]
["bitfinex","BTCUSD",1726590631619,0.21612196,61022.0,61021.0,0.001648]
["bitfinex","BTCUSD",1726590631833,0.70774696,61022.0,61021.0,0.001648]
["bitfinex","BTCUSD",1726590632056,0.70774696,61022.0,61021.0,0.002648]
["bitfinex","BTCUSD",1726590632280,0.70776243,61022.0,61021.0,0.002648]
["bitfinex","BTCUSD",1726590632501,0.19313743,61022.0,61021.0,0.002648]
["bitfinex","BTCUSD",1726590632714,0.37101243,61022.0,61021.0,0.002648]
["bitfinex","BTCUSD",1726590632922,0.69876243,61022.0,61021.0,0.002648]
["bitfinex","BTCUSD",1726590633356,0.69876243,61022.0,61021.0,0.001648]
["bitfinex","BTCUSD",1726590633357,0.68576243,61022.0,61021.0,0.001648]
["bitfinex","BTCUSD",1726590634435,0.71146856,61022.0,61021.0,0.001648]
["bitfinex","BTCUSD",1726590634868,0.17434513,61022.0,61021.0,0.001648]
["bitfinex","BTCUSD",1726590635812,0.33822013,61022.0,61021.0,0.001648]
["bitfinex","BTCUSD",1726590636871,0.66597013,61022.0,61021.0,0.001648]
["bitfinex","BTCUSD",1726590637580,0.1572259,61022.0,61021.0,0.165526]
["bitfinex","BTCUSD",1726590637821,0.1572259,61022.0,61021.0,0.001648]
["bitfinex","BTCUSD",1726590638039,0.17434386,61022.0,61021.0,0.001648]
["bitfinex","BTCUSD",1726590638263,0.17434386,61022.0,61021.0,0.165526]
["bitfinex","BTCUSD",1726590638480,0.17434386,61022.0,61021.0,0.001648]
["bitfinex","BTCUSD",1726590638726,0.66596886,61022.0,61021.0,0.001648]
["bitfinex","BTCUSD",1726590639369,0.62634515,61022.0,61021.0,0.001648]
["bitfinex","BTCUSD",1726590639853,0.46247015,61022.0,61021.0,0.001648]
["bitfinex","BTCUSD",1726590640078,0.17434386,61022.0,61021.0,0.165526]
["bitfinex","BTCUSD",1726590640290,0.17434386,61022.0,61021.0,0.001648]
["bitfinex","BTCUSD",1726590640291,0.31251273,61022.0,61021.0,0.001648]
["bitfinex","BTCUSD",1726590640507,0.95138902,61022.0,61021.0,0.001648]
["bitfinex","BTCUSD",1726590640723,0.03111796,61022.0,61021.0,0.821038]
["bitfinex","BTCUSD",1726590640993,0.02591775,61022.0,61021.0,0.821038]
["bitfinex","BTCUSD",1726590641210,0.02591775,61022.0,61021.0,1.149794]
["bitfinex","BTCUSD",1726590641422,0.02591775,61022.0,61021.0,1.180794]
["bitfinex","BTCUSD",1726590641637,0.01711796,61022.0,61021.0,1.50855]
["bitfinex","BTCUSD",1726590642069,0.02311796,61022.0,61021.0,1.56855]
["bitfinex","BTCUSD",1726590642288,0.02311796,61022.0,61021.0,1.240794]
["bitfinex","BTCUSD",1726590642724,0.02311796,61022.0,61021.0,1.56855]
["bitfinex","BTCUSD",1726590642940,0.012,61022.0,61021.0,2.35243816]
["bitfinex","BTCUSD",1726590643161,0.02308363,61022.0,61021.0,2.72919416]
["bitfinex","BTCUSD",1726590643392,0.12202956,61039.0,61038.0,0.223832]
["bitfinex","BTCUSD",1726590643608,0.000824,61040.0,61039.0,0.881147]
["bitfinex","BTCUSD",1726590643852,0.000824,61040.0,61039.0,0.849147]
["bitfinex","BTCUSD",1726590644066,0.35595616,61040.0,61029.0,0.03]
["bitfinex","BTCUSD",1726590644289,0.16305367,61039.0,61031.0,0.03]
["bitfinex","BTCUSD",1726590644505,0.19207849,61035.0,61033.0,0.163845]
["bitfinex","BTCUSD",1726590644747,0.35592249,61034.0,61030.0,0.193851]
["bitfinex","BTCUSD",1726590645000,0.35592249,61034.0,61028.0,0.327715]
["bitfinex","BTCUSD",1726590645001,0.19207849,61034.0,61031.0,0.163849]
["bitfinex","BTCUSD",1726590645223,0.35717662,61040.0,61025.0,0.327731]
["bitfinex","BTCUSD",1726590645224,0.19207849,61032.0,61025.0,0.327734]
["bitfinex","BTCUSD",1726590645447,0.02952262,61040.0,61017.0,0.1]
["bitfinex","BTCUSD",1726590645448,0.02952262,61040.0,61032.0,0.002]
["bitfinex","BTCUSD",1726590645662,0.19207849,61036.0,61034.0,0.163842]
["bitfinex","BTCUSD",1726590646105,0.19207849,61036.0,61035.0,0.16384]
["bitfinex","BTCUSD",1726590646737,0.19207849,61036.0,61035.0,0.49152]
["bitfinex","BTCUSD",1726590646945,0.20207849,61036.0,61035.0,0.49152]
["bitfinex","BTCUSD",1726590647157,0.20207849,61036.0,61035.0,0.8212]
["bitfinex","BTCUSD",1726590647375,0.19207849,61036.0,61035.0,0.8212]
["bitfinex","BTCUSD",1726590647810,0.20507849,61036.0,61035.0,0.8232]
["bitfinex","BTCUSD",1726590648243,0.20507849,61036.0,61035.0,0.16584]
["bitfinex","BTCUSD",1726590648923,0.20507849,61036.0,61035.0,0.002]
["bitfinex","BTCUSD",1726590649579,1.2599299,61036.0,61035.0,0.002]
["bitfinex","BTCUSD",1726590650022,0.163853,61031.0,61025.0,0.327729]
["bitfinex","BTCUSD",1726590650251,0.19207849,61028.0,61022.0,0.327747]
["bitfinex","BTCUSD",1726590650467,0.16305367,61030.0,61022.0,0.163875]
["bitfinex","BTCUSD",1726590650468,0.19207849,61023.0,61022.0,0.163875]
["bitfinex","BTCUSD",1726590650697,0.19207849,61023.0,61022.0,0.521625]
["bitfinex","BTCUSD",1726590650933,0.19207849,61023.0,61016.0,0.329782]
["bitfinex","BTCUSD",1726590650934,0.19207849,61023.0,61018.0,0.327766]
["bitfinex","BTCUSD",1726590651196,0.19207849,61023.0,61018.0,0.327767]
["bitfinex","BTCUSD",1726590651629,0.19207849,61023.0,61016.0,0.357782]
["bitfinex","BTCUSD",1726590651630,0.35595149,61023.0,61016.0,0.357782]
["bitfinex","BTCUSD",1726590651854,0.35895249,61023.0,61019.0,0.16388]
["bitfinex","BTCUSD",1726590652080,0.19507849,61023.0,61020.0,0.163879]
["bitfinex","BTCUSD",1726590652325,0.19507849,61023.0,61022.0,0.163875]
["bitfinex","BTCUSD",1726590652722,0.19507849,61023.0,61020.0,0.163878]
["bitfinex","BTCUSD",1726590652821,0.19507849,61023.0,61018.0,0.357767]
["bitfinex","BTCUSD",1726590653037,0.19507849,61023.0,61020.0,0.163878]
["bitfinex","BTCUSD",1726590653256,0.19507849,61023.0,61018.0,0.357767]
["bitfinex","BTCUSD",1726590653257,0.19607849,61023.0,61019.0,0.16388]
["bitfinex","BTCUSD",1726590653468,0.19207849,61023.0,61019.0,0.16388]
["bitfinex","BTCUSD",1726590653680,0.19507849,61023.0,61019.0,0.16388]
["bitfinex","BTCUSD",1726590653894,0.163875,61022.0,61014.0,0.359437]
["bitfinex","BTCUSD",1726590654139,0.19507849,61023.0,61018.0,0.03]
["bitfinex","BTCUSD",1726590654351,0.35995049,61023.0,61020.0,0.163879]
["bitfinex","BTCUSD",1726590654558,0.163875,61022.0,61018.0,0.163885]
["bitfinex","BTCUSD",1726590654770,0.37145199,61023.0,61016.0,0.327778]
["bitfinex","BTCUSD",1726590654987,0.19207849,61022.0,61016.0,0.327779]
["bitfinex","BTCUSD",1726590655232,0.35595349,61022.0,61018.0,0.163885]
["bitfinex","BTCUSD",1726590655451,0.163915,61007.0,61002.0,0.06]
["bitfinex","BTCUSD",1726590655665,0.163915,61007.0,61006.0,0.031648]
["bitfinex","BTCUSD",1726590655666,0.23204696,61007.0,61006.0,0.031648]
["bitfinex","BTCUSD",1726590655883,0.39596196,61007.0,61006.0,0.031648]
["bitfinex","BTCUSD",1726590656091,0.39510063,61007.0,61006.0,0.031648]
["bitfinex","BTCUSD",1726590656299,0.55901563,61007.0,61006.0,0.031648]
["bitfinex","BTCUSD",1726590656537,0.88684663,61007.0,61006.0,0.031648]
["bitfinex","BTCUSD",1726590656749,0.55900431,61007.0,61006.0,0.031648]
["bitfinex","BTCUSD",1726590656967,0.18605367,61007.0,61006.0,0.031648]
["bitfinex","BTCUSD",1726590657175,0.014,61007.0,61006.0,0.031648]
["bitfinex","BTCUSD",1726590657387,0.014,61007.0,61006.0,0.851238]
["bitfinex","BTCUSD",1726590657602,0.014,61007.0,61006.0,0.523402]
["bitfinex","BTCUSD",1726590657838,0.027,61007.0,61006.0,0.523402]
["bitfinex","BTCUSD",1726590658049,0.027,61007.0,61006.0,0.031648]
["bitfinex","BTCUSD",1726590658255,0.014,61007.0,61006.0,0.195566]
["bitfinex","BTCUSD",1726590658473,0.014,61007.0,61006.0,0.523402]
["bitfinex","BTCUSD",1726590658689,0.21778804,61009.0,61007.0,0.163913]
["bitfinex","BTCUSD",1726590658898,0.21778804,61009.0,61008.0,0.03]
["bitfinex","BTCUSD",1726590658899,0.19207849,61009.0,61008.0,0.03]
["bitfinex","BTCUSD",1726590659173,0.19207849,61009.0,61008.0,0.521737]
["bitfinex","BTCUSD",1726590659390,0.35513216,61009.0,61008.0,0.03]
["bitfinex","BTCUSD",1726590659603,0.51904216,61009.0,61008.0,0.03]
["bitfinex","BTCUSD",1726590659813,0.35513216,61009.0,61007.0,0.03]
["bitfinex","BTCUSD",1726590660016,0.16305367,61008.0,61007.0,0.03]
["bitfinex","BTCUSD",1726590660249,0.16305367,61008.0,61007.0,0.193915]
["bitfinex","BTCUSD",1726590660494,0.32696567,61008.0,61007.0,0.03]
["bitfinex","BTCUSD",1726590660719,0.16305367,61008.0,61007.0,0.03]
["bitfinex","BTCUSD",1726590660933,0.16305367,61008.0,61007.0,0.521746]
["bitfinex","BTCUSD",1726590661157,0.02894035,61008.0,61007.0,0.521746]
["bitfinex","BTCUSD",1726590661579,0.02894035,61008.0,61007.0,0.03]
["bitfinex","BTCUSD",1726590661829,0.514746,61007.0,61006.0,0.001648]
["bitfinex","BTCUSD",1726590662049,1.02257102,61007.0,61006.0,0.031648]
["bitfinex","BTCUSD",1726590662273,1.02257102,61007.0,61001.0,0.1039909]
["bitfinex","BTCUSD",1726590662527,0.163948,60995.0,60988.0,0.03]
["bitfinex","BTCUSD",1726590662814,0.19207849,61000.0,60991.0,0.163957]
["bitfinex","BTCUSD",1726590663052,0.19207849,60994.0,60983.0,0.0039909]
["bitfinex","BTCUSD",1726590663318,0.01702806,60993.0,60986.0,0.163971]
["bitfinex","BTCUSD",1726590663556,0.01702806,60992.0,60989.0,0.163962]
["bitfinex","BTCUSD",1726590663795,0.163938,60999.0,60986.0,0.03]
["bitfinex","BTCUSD",1726590664034,0.186943,60997.0,60993.0,0.163952]
["bitfinex","BTCUSD",1726590664278,0.16305367,60996.0,60993.0,0.163951]
["bitfinex","BTCUSD",1726590664521,0.16305367,60996.0,60994.0,0.163949]
["bitfinex","BTCUSD",1726590664764,0.16305367,60996.0,60995.0,0.163947]
["bitfinex","BTCUSD",1726590665001,0.16305367,60996.0,60994.0,0.16395]
["bitfinex","BTCUSD",1726590665002,0.18877076,60996.0,60994.0,0.16395]
["bitfinex","BTCUSD",1726590665489,0.18877076,60996.0,60995.0,0.491842]
["bitfinex","BTCUSD",1726590665676,0.16305367,60996.0,60995.0,0.491842]
["bitfinex","BTCUSD",1726590666144,0.16305367,60996.0,60986.0,0.03]
["bitfinex","BTCUSD",1726590666145,0.327928,60989.0,60982.0,0.03]
["bitfinex","BTCUSD",1726590666367,0.023,60979.0,60965.0,0.0039909]
["bitfinex","BTCUSD",1726590666577,0.16305367,60986.0,60965.0,0.0039909]
["bitfinex","BTCUSD",1726590666578,0.19207849,60971.0,60965.0,0.0039909]
["bitfinex","BTCUSD",1726590666786,0.19207849,60971.0,60967.0,0.358043]
["bitfinex","BTCUSD",1726590667208,0.19207849,60971.0,60970.0,0.49287]
["bitfinex","BTCUSD",1726590667418,0.327986,60979.0,60970.0,0.49287]
["bitfinex","BTCUSD",1726590667419,0.023,60976.0,60973.0,0.328012]
["bitfinex","BTCUSD",1726590667628,0.023,60981.0,60973.0,0.33001]
["bitfinex","BTCUSD",1726590667841,0.023,60981.0,60973.0,0.32801]
["bitfinex","BTCUSD",1726590668063,0.19207849,60982.0,60981.0,0.163985]
["bitfinex","BTCUSD",1726590668293,0.27928865,60988.0,60975.0,0.032]
["bitfinex","BTCUSD",1726590668514,0.4676,60997.0,60985.0,0.491923]
["bitfinex","BTCUSD",1726590668515,0.27928865,60993.0,60985.0,0.491923]
["bitfinex","BTCUSD",1726590668725,0.163946,60996.0,60990.0,0.327918]
["bitfinex","BTCUSD",1726590668958,0.47723581,60997.0,60984.0,0.03]
["bitfinex","BTCUSD",1726590668959,0.163964,60989.0,60984.0,0.03]
["bitfinex","BTCUSD",1726590669172,0.16305367,60988.0,60984.0,0.03]
["bitfinex","BTCUSD",1726590669400,0.16397,60987.0,60984.0,0.03]
["bitfinex","BTCUSD",1726590669608,0.16397,60987.0,60959.0,0.001648]
["bitfinex","BTCUSD",1726590669609,0.44326565,60985.0,60980.0,0.163987]
["bitfinex","BTCUSD",1726590669819,0.27928865,60981.0,60976.0,0.03]
["bitfinex","BTCUSD",1726590670025,0.16305367,60980.0,60976.0,0.193997]
["bitfinex","BTCUSD",1726590670238,0.16305367,60980.0,60959.0,0.329733]
["bitfinex","BTCUSD",1726590670239,0.06863423,60979.0,60965.0,0.0339909]
["bitfinex","BTCUSD",1726590670452,0.27928865,60974.0,60970.0,0.164838]
["bitfinex","BTCUSD",1726590670675,0.164012,60971.0,60970.0,0.000825]
["bitfinex","BTCUSD",1726590670896,0.67808967,60971.0,60970.0,0.000825]
["bitfinex","BTCUSD",1726590671111,0.164025,60966.0,60965.0,0.0039909]
["bitfinex","BTCUSD",1726590671324,0.95741832,60966.0,60965.0,0.0039909]
["bitfinex","BTCUSD",1726590672242,0.46534232,60966.0,60965.0,0.0039909]
["bitfinex","BTCUSD",1726590672454,0.44234232,60966.0,60965.0,0.0039909]
["bitfinex","BTCUSD",1726590672664,0.44234232,60966.0,60965.0,0.1680189]
["bitfinex","BTCUSD",1726590672878,0.44234232,60966.0,60965.0,0.4960759]
["bitfinex","BTCUSD",1726590673086,0.44234232,60966.0,60965.0,0.0039909]
["bitfinex","BTCUSD",1726590673323,0.45234232,60966.0,60965.0,0.0039909]
["bitfinex","BTCUSD",1726590673534,0.45234232,60966.0,60965.0,0.4960759]
["bitfinex","BTCUSD",1726590673747,0.45234232,60966.0,60965.0,0.8541329]
["bitfinex","BTCUSD",1726590673748,0.012,60966.0,60965.0,0.8541329]
["bitfinex","BTCUSD",1726590673965,0.021,60966.0,60965.0,1.1821899]
["bitfinex","BTCUSD",1726590674188,0.009,60966.0,60965.0,1.6722469]
["bitfinex","BTCUSD",1726590674666,0.02,60966.0,60965.0,1.6722469]
["bitfinex","BTCUSD",1726590674887,0.02,60966.0,60965.0,1.83530057]
["bitfinex","BTCUSD",1726590674888,0.011,60966.0,60965.0,1.83530057]
["bitfinex","BTCUSD",1726590675328,0.74688865,60981.0,60977.0,0.32799]
["bitfinex","BTCUSD",1726590675549,0.27928865,60981.0,60980.0,0.357976]
["bitfinex","BTCUSD",1726590675774,0.44234232,60981.0,60978.0,0.03]
["bitfinex","BTCUSD",1726590676018,0.44234232,60981.0,60970.0,0.03]
["bitfinex","BTCUSD",1726590676019,0.327987,60978.0,60970.0,0.03]
["bitfinex","BTCUSD",1726590676240,0.163999,60976.0,60972.0,0.164007]
["bitfinex","BTCUSD",1726590676481,0.32705267,60976.0,60972.0,0.194007]
["bitfinex","BTCUSD",1726590676943,0.32705267,60976.0,60965.0,0.0648149]
["bitfinex","BTCUSD",1726590676944,0.32705267,60976.0,60959.0,0.001648]
["bitfinex","BTCUSD",1726590676945,0.820207,60960.0,60959.0,0.001648]
["bitfinex","BTCUSD",1726590677196,0.3281,60957.0,60947.0,0.0072587]
["bitfinex","BTCUSD",1726590677411,0.328111,60955.0,60947.0,0.0072587]
["bitfinex","BTCUSD",1726590677631,0.27928865,60953.0,60947.0,0.0072587]
["bitfinex","BTCUSD",1726590677850,0.29625446,60953.0,60947.0,0.0072587]
["bitfinex","BTCUSD",1726590678287,0.83726781,60953.0,60947.0,0.0072587]
["bitfinex","BTCUSD",1726590678556,0.492222,60948.0,60947.0,0.0072587]
["bitfinex","BTCUSD",1726590678781,1.11662446,60948.0,60947.0,0.0072587]
["bitfinex","BTCUSD",1726590679011,1.13962446,60948.0,60947.0,0.0072587]
["bitfinex","BTCUSD",1726590679230,0.81147646,60948.0,60947.0,0.0072587]
["bitfinex","BTCUSD",1726590679664,0.79451065,60948.0,60947.0,0.0072587]
["bitfinex","BTCUSD",1726590679903,0.81147911,60948.0,60947.0,0.0072587]
["bitfinex","BTCUSD",1726590680124,0.46033102,60948.0,60947.0,0.0072587]
["bitfinex","BTCUSD",1726590680312,0.47333102,60948.0,60947.0,0.0072587]
["bitfinex","BTCUSD",1726590680584,0.53619037,60948.0,60947.0,0.0072587]
["bitfinex","BTCUSD",1726590680832,0.81547902,60948.0,60947.0,0.0072587]
["bitfinex","BTCUSD",1726590681052,0.164093,60941.0,60928.0,0.0039909]
["bitfinex","BTCUSD",1726590681269,0.18106537,60940.0,60936.0,0.164106]
["bitfinex","BTCUSD",1726590681509,0.328174,60944.0,60928.0,0.0039909]
["bitfinex","BTCUSD",1726590681510,0.164101,60938.0,60933.0,0.164112]
["bitfinex","BTCUSD",1726590681725,0.27928865,60934.0,60933.0,0.164112]
["bitfinex","BTCUSD",1726590681966,0.29625702,60934.0,60933.0,0.164112]
["bitfinex","BTCUSD",1726590682191,0.29625702,60934.0,60931.0,0.164118]
["bitfinex","BTCUSD",1726590682445,0.29625702,60934.0,60930.0,0.329069]
["bitfinex","BTCUSD",1726590682446,0.49236,60931.0,60930.0,0.000825]
["bitfinex","BTCUSD",1726590682675,1.00665367,60931.0,60930.0,0.000825]
["bitfinex","BTCUSD",1726590683539,1.00665367,60931.0,60923.0,0.000824]
["bitfinex","BTCUSD",1726590683540,0.79470365,60924.0,60923.0,0.000824]
["bitfinex","BTCUSD",1726590683799,1.61431132,60924.0,60923.0,0.000824]
["bitfinex","BTCUSD",1726590684234,1.65705007,60924.0,60923.0,0.000824]
["bitfinex","BTCUSD",1726590684457,0.27928865,60911.0,60910.0,0.0072587]
["bitfinex","BTCUSD",1726590684684,0.29627806,60911.0,60910.0,0.1714347]
["bitfinex","BTCUSD",1726590684943,0.29627806,60911.0,60910.0,0.4997877]
["bitfinex","BTCUSD",1726590685372,0.29627806,60911.0,60910.0,0.820882]
["bitfinex","BTCUSD",1726590685373,0.01698941,60911.0,60910.0,0.820882]
["bitfinex","BTCUSD",1726590685588,0.02575174,60912.0,60911.0,0.820867]
["bitfinex","BTCUSD",1726590685802,0.04272332,60912.0,60911.0,0.820867]
["bitfinex","BTCUSD",1726590686017,0.01697158,60912.0,60911.0,0.820867]
["bitfinex","BTCUSD",1726590686472,0.27928865,60916.0,60911.0,0.820867]
["bitfinex","BTCUSD",1726590686473,0.27928865,60916.0,60913.0,0.164167]
["bitfinex","BTCUSD",1726590686692,0.27928865,60916.0,60912.0,0.32834]
["bitfinex","BTCUSD",1726590686883,0.27928865,60916.0,60913.0,0.328336]
["bitfinex","BTCUSD",1726590687343,0.27928865,60916.0,60915.0,0.492489]
["bitfinex","BTCUSD",1726590687802,0.27928865,60922.0,60921.0,0.164144]
["bitfinex","BTCUSD",1726590688010,0.4676,60926.0,60925.0,0.492408]
["bitfinex","BTCUSD",1726590688264,0.05069864,60955.0,60913.0,0.000903]
["bitfinex","BTCUSD",1726590688265,0.27928865,60933.0,60927.0,0.658522]
["bitfinex","BTCUSD",1726590688486,0.16305367,60938.0,60932.0,0.164114]
["bitfinex","BTCUSD",1726590688757,0.27928865,60933.0,60931.0,0.164119]
["bitfinex","BTCUSD",1726590688975,0.16305367,60932.0,60918.0,0.000903]
["bitfinex","BTCUSD",1726590689209,0.27928865,60927.0,60918.0,0.060903]
["bitfinex","BTCUSD",1726590689452,0.27928865,60927.0,60926.0,0.164133]
["bitfinex","BTCUSD",1726590689891,0.27928865,60927.0,60926.0,0.820667]
["bitfinex","BTCUSD",1726590690541,0.44234232,60932.0,60931.0,0.16412]
["bitfinex","BTCUSD",1726590690966,0.44234232,60932.0,60931.0,0.49236]
["bitfinex","BTCUSD",1726590691217,0.27928865,60932.0,60928.0,0.328253]
["bitfinex","BTCUSD",1726590691502,0.27928865,60932.0,60931.0,0.49236]
["bitfinex","BTCUSD",1726590691713,0.27928865,60932.0,60931.0,0.8206]
["bitfinex","BTCUSD",1726590691922,0.10095071,60939.0,60936.0,0.328213]
["bitfinex","BTCUSD",1726590692148,0.26400438,60939.0,60937.0,0.164103]
["bitfinex","BTCUSD",1726590692383,0.26400438,60939.0,60938.0,0.164101]
["bitfinex","BTCUSD",1726590692594,0.54329303,60939.0,60938.0,0.164101]
["bitfinex","BTCUSD",1726590693243,0.54329303,60939.0,60930.0,0.328244]
["bitfinex","BTCUSD",1726590693244,0.328212,60937.0,60923.0,0.06]
["bitfinex","BTCUSD",1726590693459,0.328212,60937.0,60922.0,0.002]
["bitfinex","BTCUSD",1726590693460,0.27928865,60926.0,60925.0,0.164136]
["bitfinex","BTCUSD",1726590693673,0.27928865,60926.0,60923.0,0.16414]
["bitfinex","BTCUSD",1726590693895,0.27928865,60926.0,60922.0,0.328285]
["bitfinex","BTCUSD",1726590693896,0.27928865,60926.0,60925.0,0.164136]
["bitfinex","BTCUSD",1726590694110,0.27928865,60926.0,60925.0,0.492408]
["bitfinex","BTCUSD",1726590694758,0.27928865,60926.0,60923.0,0.328282]
["bitfinex","BTCUSD",1726590694978,0.16305367,60925.0,60918.0,0.000903]
["bitfinex","BTCUSD",1726590695191,0.27928865,60919.0,60918.0,0.000903]
["bitfinex","BTCUSD",1726590695411,0.27928865,60919.0,60918.0,0.165058]
["bitfinex","BTCUSD",1726590695636,0.27928865,60919.0,60918.0,0.000903]
["bitfinex","BTCUSD",1726590695841,0.27928865,60919.0,60918.0,0.493368]
["bitfinex","BTCUSD",1726590696053,0.27928865,60924.0,60918.0,0.000903]
["bitfinex","BTCUSD",1726590696279,0.44234232,60924.0,60923.0,0.164141]
["bitfinex","BTCUSD",1726590696495,0.44234232,60924.0,60923.0,0.492424]
["bitfinex","BTCUSD",1726590696932,0.03,60927.0,60926.0,0.164133]
["bitfinex","BTCUSD",1726590697178,0.164134,60926.0,60922.0,0.164142]
["bitfinex","BTCUSD",1726590697403,0.03,60927.0,60926.0,0.164133]
["bitfinex","BTCUSD",1726590697929,0.03,60927.0,60926.0,0.4944]
["bitfinex","BTCUSD",1726590698159,0.03,60927.0,60926.0,0.822667]
["bitfinex","BTCUSD",1726590698633,0.037,60927.0,60926.0,0.164133]
["bitfinex","BTCUSD",1726590698926,0.023,60926.0,60918.0,0.000903]
["bitfinex","BTCUSD",1726590699172,1.10004865,60919.0,60918.0,0.000903]
["bitfinex","BTCUSD",1726590699407,1.26310232,60919.0,60918.0,0.000903]
["bitfinex","BTCUSD",1726590699883,1.28885242,60919.0,60918.0,0.000903]
["bitfinex","BTCUSD",1726590700126,0.46809242,60919.0,60918.0,0.000903]
["bitfinex","BTCUSD",1726590700626,0.96054842,60919.0,60918.0,0.000903]
["bitfinex","BTCUSD",1726590700843,1.31685242,60919.0,60918.0,0.000903]
["bitfinex","BTCUSD",1726590701092,1.64515642,60919.0,60918.0,0.000903]
["bitfinex","BTCUSD",1726590701302,1.61940632,60919.0,60918.0,0.000903]
["bitfinex","BTCUSD",1726590701510,1.61440632,60919.0,60918.0,0.001728]
["bitfinex","BTCUSD",1726590701932,1.62840632,60919.0,60918.0,0.001728]
["bitfinex","BTCUSD",1726590702158,1.63240632,60919.0,60918.0,0.001728]
["bitfinex","BTCUSD",1726590702608,0.94879832,60919.0,60918.0,0.001728]
["bitfinex","BTCUSD",1726590702823,0.96279832,60919.0,60918.0,0.001728]
["bitfinex","BTCUSD",1726590703041,0.94879832,60919.0,60918.0,0.001728]
["bitfinex","BTCUSD",1726590703249,0.60649432,60919.0,60918.0,0.001728]
["bitfinex","BTCUSD",1726590703473,0.94879832,60919.0,60918.0,0.001728]
["bitfinex","BTCUSD",1726590703691,0.94879832,60919.0,60918.0,0.225883]
["bitfinex","BTCUSD",1726590703692,0.014,60919.0,60918.0,0.225883]
["bitfinex","BTCUSD",1726590703906,0.014,60919.0,60918.0,0.882503]
["bitfinex","BTCUSD",1726590704123,0.028,60919.0,60918.0,1.210813]
["bitfinex","BTCUSD",1726590704346,0.028,60919.0,60918.0,0.884503]
["bitfinex","BTCUSD",1726590704755,0.014,60919.0,60918.0,0.884503]
["bitfinex","BTCUSD",1726590705000,0.01,60919.0,60918.0,0.003728]
["bitfinex","BTCUSD",1726590705244,0.024,60919.0,60918.0,0.165883]
["bitfinex","BTCUSD",1726590705467,0.024,60919.0,60918.0,0.001728]
["bitfinex","BTCUSD",1726590705682,0.502456,60919.0,60918.0,0.001728]
["bitfinex","BTCUSD",1726590705905,0.83076,60919.0,60918.0,0.001728]
["bitfinex","BTCUSD",1726590706119,0.83976,60919.0,60918.0,0.001728]
["bitfinex","BTCUSD",1726590706328,0.511456,60919.0,60918.0,0.001728]
["bitfinex","BTCUSD",1726590706541,0.83976,60919.0,60918.0,0.001728]
["bitfinex","BTCUSD",1726590706768,0.511456,60919.0,60918.0,0.001728]
["bitfinex","BTCUSD",1726590707199,0.83976,60919.0,60918.0,0.001728]
["bitfinex","BTCUSD",1726590707408,0.511456,60919.0,60918.0,0.001728]
["bitfinex","BTCUSD",1726590707883,0.019,60919.0,60918.0,0.001728]
["bitfinex","BTCUSD",1726590708109,0.183152,60919.0,60918.0,0.001728]
["bitfinex","BTCUSD",1726590709199,0.019,60919.0,60918.0,0.001728]
["bitfinex","BTCUSD",1726590709438,0.183152,60919.0,60918.0,0.001728]
["bitfinex","BTCUSD",1726590709869,0.019,60919.0,60918.0,0.001728]
["bitfinex","BTCUSD",1726590710530,0.183152,60919.0,60918.0,0.001728]
["bitfinex","BTCUSD",1726590710753,0.67450967,60919.0,60918.0,0.001728]
["bitfinex","BTCUSD",1726590710962,1.00281367,60919.0,60918.0,0.001728]
["bitfinex","BTCUSD",1726590711394,1.33111767,60919.0,60918.0,0.001728]
["bitfinex","BTCUSD",1726590712052,1.00281367,60919.0,60918.0,0.001728]
["bitfinex","BTCUSD",1726590712495,1.07540261,60919.0,60918.0,0.001728]
["bitfinex","BTCUSD",1726590712699,1.01681367,60919.0,60918.0,0.001728]
["bitfinex","BTCUSD",1726590712937,1.06640673,60919.0,60918.0,0.001728]
["bitfinex","BTCUSD",1726590713159,1.02681367,60919.0,60918.0,0.001728]
["bitfinex","BTCUSD",1726590713370,1.40471768,60919.0,60918.0,0.001728]
["bitfinex","BTCUSD",1726590713577,1.00681367,60919.0,60918.0,0.001728]
["bitfinex","BTCUSD",1726590713781,1.01781367,60919.0,60918.0,0.001728]
["bitfinex","BTCUSD",1726590713993,0.66650967,60919.0,60918.0,0.001728]
["bitfinex","BTCUSD",1726590714227,0.99481367,60919.0,60918.0,0.001728]
["bitfinex","BTCUSD",1726590714663,0.98381367,60919.0,60918.0,0.001728]
["bitfinex","BTCUSD",1726590714875,1.03342386,60919.0,60918.0,0.001728]
["bitfinex","BTCUSD",1726590715084,1.00681367,60919.0,60918.0,0.001728]
["bitfinex","BTCUSD",1726590715297,0.04874957,60919.0,60918.0,0.001728]
["bitfinex","BTCUSD",1726590715514,0.54120557,60919.0,60918.0,0.001728]
["bitfinex","BTCUSD",1726590716137,1.03256324,60919.0,60918.0,0.001728]
["bitfinex","BTCUSD",1726590716348,1.41048416,60919.0,60918.0,0.001728]
["bitfinex","BTCUSD",1726590717214,1.04443059,60919.0,60918.0,0.001728]
["bitfinex","BTCUSD",1726590717626,1.05843059,60919.0,60918.0,0.001728]
["bitfinex","BTCUSD",1726590717833,1.04443059,60919.0,60918.0,0.001728]
["bitfinex","BTCUSD",1726590718043,1.03343059,60919.0,60918.0,0.001728]
["bitfinex","BTCUSD",1726590718259,0.71912659,60919.0,60918.0,0.001728]
["bitfinex","BTCUSD",1726590718482,0.73212659,60919.0,60918.0,0.001728]
["bitfinex","BTCUSD",1726590718698,0.73212659,60919.0,60911.0,0.0032678]
["bitfinex","BTCUSD",1726590718699,0.164171,60912.0,60911.0,0.0032678]
["bitfinex","BTCUSD",1726590719134,1.10014365,60912.0,60911.0,0.0032678]
["bitfinex","BTCUSD",1726590719368,1.149197,60912.0,60911.0,0.0032678]
["bitfinex","BTCUSD",1726590719594,1.10014365,60912.0,60911.0,0.0032678]
["bitfinex","BTCUSD",1726590720035,0.78380165,60912.0,60911.0,0.0032678]
["bitfinex","BTCUSD",1726590720471,1.11214365,60912.0,60911.0,0.0032678]
["bitfinex","BTCUSD",1726590720721,0.79780165,60912.0,60911.0,0.0032678]
["bitfinex","BTCUSD",1726590721571,0.27928865,60912.0,60911.0,0.0032678]
["bitfinex","BTCUSD",1726590721785,0.328319,60917.0,60911.0,0.0032678]
["bitfinex","BTCUSD",1726590721786,0.27928865,60917.0,60911.0,0.0032678]
["bitfinex","BTCUSD",1726590722001,0.27928865,60922.0,60913.0,0.06]
["bitfinex","BTCUSD",1726590722227,0.178171,60912.0,60911.0,0.0032678]
["bitfinex","BTCUSD",1726590722449,0.45745965,60912.0,60911.0,0.0032678]
["bitfinex","BTCUSD",1726590722691,0.8027733,60912.0,60911.0,0.0032678]
["bitfinex","BTCUSD",1726590722913,0.7887733,60912.0,60911.0,0.0032678]
["bitfinex","BTCUSD",1726590723166,0.95182697,60912.0,60911.0,0.0032678]
["bitfinex","BTCUSD",1726590723381,1.28016897,60912.0,60911.0,0.0032678]
["bitfinex","BTCUSD",1726590724038,1.31716897,60912.0,60911.0,0.0032678]
["bitfinex","BTCUSD",1726590724257,1.30316897,60912.0,60911.0,0.0032678]
["bitfinex","BTCUSD",1726590724488,1.35279937,60912.0,60911.0,0.0032678]
["bitfinex","BTCUSD",1726590724701,1.36679937,60912.0,60911.0,0.0032678]
["bitfinex","BTCUSD",1726590724917,1.31716897,60912.0,60911.0,0.0032678]
["bitfinex","BTCUSD",1726590725134,1.31716897,60912.0,60910.0,0.000825]
["bitfinex","BTCUSD",1726590725135,0.49631397,60912.0,60910.0,0.000825]
["bitfinex","BTCUSD",1726590725355,1.40186492,60911.0,60910.0,0.000825]
["bitfinex","BTCUSD",1726590725784,1.66418192,60911.0,60910.0,0.000825]
["bitfinex","BTCUSD",1726590726459,0.27928865,60905.0,60893.0,0.000823]
["bitfinex","BTCUSD",1726590726675,0.843977,60903.0,60893.0,0.24708596]
["bitfinex","BTCUSD",1726590726916,0.843977,60903.0,60893.0,0.000823]
["bitfinex","BTCUSD",1726590726917,1.40208086,60903.0,60893.0,0.000823]
["bitfinex","BTCUSD",1726590727790,0.821097,60894.0,60893.0,0.000823]
["bitfinex","BTCUSD",1726590728002,1.35309851,60894.0,60893.0,0.000823]
["bitfinex","BTCUSD",1726590728469,1.02465951,60894.0,60893.0,0.000823]
["bitfinex","BTCUSD",1726590728678,1.35309851,60894.0,60893.0,0.000823]
["bitfinex","BTCUSD",1726590728893,0.53200151,60894.0,60893.0,0.000823]
["bitfinex","BTCUSD",1726590729104,0.53200151,60894.0,60893.0,0.165045]
["bitfinex","BTCUSD",1726590729105,0.08065919,60894.0,60893.0,0.165045]
["bitfinex","BTCUSD",1726590729343,0.03103359,60894.0,60893.0,0.000823]
["bitfinex","BTCUSD",1726590729612,0.05679172,60894.0,60893.0,0.165045]
["bitfinex","BTCUSD",1726590729857,0.05679172,60894.0,60893.0,0.000823]
["bitfinex","BTCUSD",1726590730094,0.07079172,60894.0,60893.0,0.821933]
["bitfinex","BTCUSD",1726590730346,0.07079172,60894.0,60893.0,1.210377]
["bitfinex","BTCUSD",1726590730564,0.04503359,60894.0,60893.0,1.210377]
["bitfinex","BTCUSD",1726590730793,0.05903359,60894.0,60893.0,1.80187467]
["bitfinex","BTCUSD",1726590731051,0.03103359,60894.0,60893.0,2.13031867]
["bitfinex","BTCUSD",1726590731312,0.01703359,60894.0,60893.0,1.80187467]
["bitfinex","BTCUSD",1726590731532,0.04503359,60894.0,60893.0,1.80187467]
["bitfinex","BTCUSD",1726590731754,5.9e-07,60894.0,60893.0,2.46260732]
["bitfinex","BTCUSD",1726590731975,0.00165,60918.0,60917.0,0.820787]
["bitfinex","BTCUSD",1726590732185,0.00165,60918.0,60917.0,0.552472]
["bitfinex","BTCUSD",1726590732410,0.00165,60918.0,60917.0,0.880787]
["bitfinex","BTCUSD",1726590732892,0.00165,60918.0,60917.0,1.209102]
["bitfinex","BTCUSD",1726590733133,0.00165,60918.0,60917.0,1.47215567]
["bitfinex","BTCUSD",1726590733361,0.00465,60918.0,60917.0,1.80047067]
["bitfinex","BTCUSD",1726590733591,0.01665,60918.0,60917.0,1.80047067]
["bitfinex","BTCUSD",1726590733859,0.00465,60918.0,60917.0,1.80047067]
["bitfinex","BTCUSD",1726590734126,0.00865,60918.0,60917.0,1.80047067]
["bitfinex","BTCUSD",1726590734738,0.00165,60918.0,60917.0,1.80047067]
["bitfinex","BTCUSD",1726590734938,0.00365,60918.0,60917.0,1.80047067]
["bitfinex","BTCUSD",1726590735212,0.00165,60925.0,60924.0,1.587246]
["bitfinex","BTCUSD",1726590735450,0.00165,60925.0,60924.0,1.85029967]
["bitfinex","BTCUSD",1726590735683,0.00165,60925.0,60924.0,2.17857667]
["bitfinex","BTCUSD",1726590735936,0.00165,60925.0,60924.0,3.05857667]
["bitfinex","BTCUSD",1726590736184,1e-06,60925.0,60924.0,3.46985367]
["bitfinex","BTCUSD",1726590736690,1e-06,60939.0,60938.0,2.343313]
["bitfinex","BTCUSD",1726590736912,1e-06,60939.0,60938.0,2.50636667]
["bitfinex","BTCUSD",1726590737139,1e-06,60939.0,60938.0,2.17816467]
["bitfinex","BTCUSD",1726590737825,1e-06,60939.0,60938.0,1.84996267]
["bitfinex","BTCUSD",1726590738258,1e-06,60939.0,60938.0,1.79996267]
["bitfinex","BTCUSD",1726590738704,0.001001,60939.0,60938.0,1.79996267]
["bitfinex","BTCUSD",1726590738955,0.00165,60959.0,60958.0,0.164047]
["bitfinex","BTCUSD",1726590739177,0.00165,60959.0,60956.0,0.164051]
["bitfinex","BTCUSD",1726590739396,0.44118344,60958.0,60953.0,0.06]
["bitfinex","BTCUSD",1726590739857,0.44118344,60958.0,60954.0,0.164057]
["bitfinex","BTCUSD",1726590740065,0.44118344,60958.0,60954.0,0.328114]
["bitfinex","BTCUSD",1726590740278,0.44118344,60958.0,60955.0,0.328109]
["bitfinex","BTCUSD",1726590740522,0.44118344,60958.0,60956.0,0.164051]
["bitfinex","BTCUSD",1726590740753,0.44118344,60958.0,60955.0,0.328109]
["bitfinex","BTCUSD",1726590740754,0.47491535,60958.0,60957.0,0.16405]
["bitfinex","BTCUSD",1726590741006,0.47491535,60958.0,60953.0,0.06]
["bitfinex","BTCUSD",1726590741007,0.46691535,60958.0,60953.0,0.06]
["bitfinex","BTCUSD",1726590741228,0.165695,60959.0,60951.0,0.328127]
["bitfinex","BTCUSD",1726590741229,0.00165,60959.0,60958.0,0.164047]
["bitfinex","BTCUSD",1726590741454,0.00865,60959.0,60958.0,0.194047]
["bitfinex","BTCUSD",1726590741671,0.00865,60959.0,60958.0,0.522141]
["bitfinex","BTCUSD",1726590741882,0.00865,60959.0,60958.0,0.880235]
["bitfinex","BTCUSD",1726590741883,0.00165,60959.0,60958.0,0.880235]
["bitfinex","BTCUSD",1726590742421,0.00165,60959.0,60950.0,0.328134]
["bitfinex","BTCUSD",1726590742422,0.00165,60959.0,60953.0,0.031]
["bitfinex","BTCUSD",1726590742629,0.44118344,60954.0,60947.0,0.06]
["bitfinex","BTCUSD",1726590742849,0.44118344,60948.0,60947.0,0.06]
["bitfinex","BTCUSD",1726590743087,0.44118344,60948.0,60939.0,0.06]
["bitfinex","BTCUSD",1726590743301,0.16305367,60958.0,60937.0,0.03]
["bitfinex","BTCUSD",1726590743302,0.44118344,60940.0,60937.0,0.03]
["bitfinex","BTCUSD",1726590743525,0.44118344,60940.0,60932.0,0.03]
["bitfinex","BTCUSD",1726590743526,0.328203,60938.0,60932.0,0.03]
["bitfinex","BTCUSD",1726590743755,0.44118344,60931.0,60927.0,0.03]
["bitfinex","BTCUSD",1726590744472,0.44118344,60931.0,60922.0,0.03]
["bitfinex","BTCUSD",1726590744473,0.60423711,60931.0,60922.0,0.03]
["bitfinex","BTCUSD",1726590744741,0.60423711,60931.0,60899.0,0.328408]
["bitfinex","BTCUSD",1726590744742,0.02574263,60950.0,60918.0,0.032]
["bitfinex","BTCUSD",1726590744743,0.44118344,60923.0,60918.0,0.032]
["bitfinex","BTCUSD",1726590745034,0.44118344,60923.0,60918.0,0.062]
["bitfinex","BTCUSD",1726590745276,0.44118344,60923.0,60919.0,0.164152]
["bitfinex","BTCUSD",1726590745488,0.44118344,60923.0,60918.0,0.062]
["bitfinex","BTCUSD",1726590745489,0.164145,60922.0,60918.0,0.062]
["bitfinex","BTCUSD",1726590745708,0.164145,60922.0,60918.0,0.03]
["bitfinex","BTCUSD",1726590745709,0.328289,60922.0,60918.0,0.03]
["bitfinex","BTCUSD",1726590745926,0.328289,60922.0,60918.0,0.06]
["bitfinex","BTCUSD",1726590745927,0.16415,60920.0,60918.0,0.06]
["bitfinex","BTCUSD",1726590746143,0.44118344,60923.0,60918.0,0.06]
["bitfinex","BTCUSD",1726590746144,0.164147,60921.0,60918.0,0.06]
["bitfinex","BTCUSD",1726590746326,0.164147,60921.0,60918.0,0.067]
["bitfinex","BTCUSD",1726590746580,0.16415,60920.0,60918.0,0.067]
["bitfinex","BTCUSD",1726590746794,0.32829,60922.0,60918.0,0.067]
["bitfinex","BTCUSD",1726590747006,0.77046944,60923.0,60918.0,0.067]
["bitfinex","BTCUSD",1726590747260,0.164147,60921.0,60918.0,0.067]
["bitfinex","BTCUSD",1726590747489,0.164152,60919.0,60918.0,0.007]
["bitfinex","BTCUSD",1726590747712,0.164148,60921.0,60917.0,0.06]
["bitfinex","BTCUSD",1726590747945,0.329289,60922.0,60918.0,0.008]
["bitfinex","BTCUSD",1726590748160,0.492456,60919.0,60918.0,0.008]
["bitfinex","BTCUSD",1726590748374,0.82076,60919.0,60918.0,0.008]
["bitfinex","BTCUSD",1726590748589,0.492513,60912.0,60911.0,0.0038122]
["bitfinex","BTCUSD",1726590749038,0.820855,60912.0,60911.0,0.0038122]
["bitfinex","BTCUSD",1726590749478,0.51826468,60912.0,60911.0,0.0038122]
["bitfinex","BTCUSD",1726590751192,0.178171,60912.0,60911.0,0.0038122]
["bitfinex","BTCUSD",1726590751444,0.506513,60912.0,60911.0,0.0038122]
["bitfinex","BTCUSD",1726590751732,0.492513,60912.0,60911.0,0.0038122]
["bitfinex","BTCUSD",1726590751964,0.506513,60912.0,60911.0,0.0038122]
["bitfinex","BTCUSD",1726590752165,0.492513,60912.0,60911.0,0.0038122]
["bitfinex","BTCUSD",1726590752431,0.506513,60912.0,60911.0,0.0038122]
["bitfinex","BTCUSD",1726590752638,0.518513,60912.0,60911.0,0.0048122]
["bitfinex","BTCUSD",1726590752848,0.190171,60912.0,60911.0,0.0048122]
["bitfinex","BTCUSD",1726590753057,0.026,60912.0,60911.0,0.1989852]
["bitfinex","BTCUSD",1726590753702,0.026,60912.0,60911.0,0.5273322]
["bitfinex","BTCUSD",1726590754135,0.012,60912.0,60911.0,0.5273322]
["bitfinex","BTCUSD",1726590754549,0.026,60912.0,60911.0,0.5273322]
["bitfinex","BTCUSD",1726590754736,0.014,60912.0,60911.0,1.2130262]
["bitfinex","BTCUSD",1726590755234,0.025,60912.0,60911.0,1.80542687]
["bitfinex","BTCUSD",1726590755442,0.025,60912.0,60911.0,2.18377387]
["bitfinex","BTCUSD",1726590755870,1e-06,60912.0,60911.0,2.95330431]
["bitfinex","BTCUSD",1726590756082,0.4676,60935.0,60934.0,0.03]
["bitfinex","BTCUSD",1726590756291,0.4676,60935.0,60933.0,0.194114]
["bitfinex","BTCUSD",1726590756292,0.44118344,60938.0,60937.0,0.03]
["bitfinex","BTCUSD",1726590756508,0.44118344,60938.0,60918.0,0.1]
["bitfinex","BTCUSD",1726590756509,0.164114,60934.0,60930.0,0.164121]
["bitfinex","BTCUSD",1726590756740,0.16411,60935.0,60931.0,0.16412]
["bitfinex","BTCUSD",1726590756951,0.44118344,60931.0,60929.0,0.06]
["bitfinex","BTCUSD",1726590757161,0.44118344,60931.0,60927.0,0.03]
["bitfinex","BTCUSD",1726590757374,0.76833911,60938.0,60928.0,0.06]
["bitfinex","BTCUSD",1726590757586,0.32715767,60937.0,60933.0,0.164113]
["bitfinex","BTCUSD",1726590757773,0.007,60934.0,60933.0,0.164113]
["bitfinex","BTCUSD",1726590758068,0.16305367,60937.0,60928.0,0.388254]
["bitfinex","BTCUSD",1726590758281,0.328208,60937.0,60932.0,0.03]
["bitfinex","BTCUSD",1726590758497,0.44118344,60938.0,60930.0,0.164122]
["bitfinex","BTCUSD",1726590758498,0.004,60931.0,60930.0,0.164122]
["bitfinex","BTCUSD",1726590758716,0.44118344,60932.0,60928.0,0.06]
["bitfinex","BTCUSD",1726590758935,0.44118344,60932.0,60929.0,0.06]
["bitfinex","BTCUSD",1726590759156,0.46692587,60932.0,60931.0,0.16412]
["bitfinex","BTCUSD",1726590759367,0.46692587,60932.0,60931.0,0.49236]
["bitfinex","BTCUSD",1726590760002,0.02574243,60932.0,60931.0,0.22412]
["bitfinex","BTCUSD",1726590760183,0.02574243,60932.0,60931.0,0.8806]
["bitfinex","BTCUSD",1726590760417,0.02574243,60932.0,60931.0,0.03]
["bitfinex","BTCUSD",1726590760625,0.02574243,60932.0,60931.0,0.16412]
["bitfinex","BTCUSD",1726590760846,0.02574243,60932.0,60931.0,0.8526]
["bitfinex","BTCUSD",1726590761058,0.02674243,60932.0,60931.0,1.37389367]
["bitfinex","BTCUSD",1726590761267,0.006,60932.0,60931.0,1.37389367]
["bitfinex","BTCUSD",1726590761682,0.005,60932.0,60931.0,1.37389367]
["bitfinex","BTCUSD",1726590761900,0.00165,60939.0,60938.0,0.820505]
["bitfinex","BTCUSD",1726590762350,0.00165,60939.0,60938.0,0.164101]
["bitfinex","BTCUSD",1726590762351,0.28143714,60939.0,60938.0,0.164101]
["bitfinex","BTCUSD",1726590763051,0.28143714,60939.0,60937.0,0.03]
["bitfinex","BTCUSD",1726590763481,0.28143714,60939.0,60937.0,0.194103]
["bitfinex","BTCUSD",1726590763697,0.28143714,60939.0,60931.0,0.004]
["bitfinex","BTCUSD",1726590763698,0.328202,60938.0,60931.0,0.004]
["bitfinex","BTCUSD",1726590763914,0.27978714,60932.0,60931.0,0.22812]
["bitfinex","BTCUSD",1726590764137,0.27978714,60932.0,60931.0,0.064]
["bitfinex","BTCUSD",1726590764636,0.27978714,60932.0,60931.0,0.22412]
["bitfinex","BTCUSD",1726590765534,0.28478714,60932.0,60931.0,0.22412]
["bitfinex","BTCUSD",1726590765957,0.28578714,60932.0,60931.0,0.19412]
["bitfinex","BTCUSD",1726590766166,0.28578714,60932.0,60930.0,0.03]
["bitfinex","BTCUSD",1726590766374,0.28578714,60932.0,60930.0,0.06]
["bitfinex","BTCUSD",1726590766583,0.28578714,60932.0,60929.0,0.330246]
["bitfinex","BTCUSD",1726590766584,0.006,60932.0,60931.0,0.55236]
["bitfinex","BTCUSD",1726590766797,0.006,60932.0,60931.0,0.8806]
["bitfinex","BTCUSD",1726590767239,0.006,60932.0,60931.0,1.20884]
["bitfinex","BTCUSD",1726590767240,0.001,60932.0,60931.0,1.20884]
["bitfinex","BTCUSD",1726590767445,0.006,60932.0,60931.0,1.20884]
["bitfinex","BTCUSD",1726590767669,0.006,60932.0,60931.0,0.8806]
["bitfinex","BTCUSD",1726590767670,0.005,60932.0,60931.0,0.8806]
["bitfinex","BTCUSD",1726590767883,0.27978714,60938.0,60935.0,0.03]
["bitfinex","BTCUSD",1726590768113,0.27978714,60938.0,60936.0,0.03]
["bitfinex","BTCUSD",1726590768350,0.30552762,60938.0,60936.0,0.03]
["bitfinex","BTCUSD",1726590768567,0.27978714,60938.0,60934.0,0.03]
["bitfinex","BTCUSD",1726590768800,0.328209,60937.0,60933.0,0.03]
["bitfinex","BTCUSD",1726590769054,0.60801014,60934.0,60930.0,0.06]
["bitfinex","BTCUSD",1726590769293,0.16305367,60933.0,60924.0,0.06]
["bitfinex","BTCUSD",1726590769526,0.492424,60923.0,60922.0,0.03]
["bitfinex","BTCUSD",1726590769740,0.44392814,60923.0,60922.0,0.03]
["bitfinex","BTCUSD",1726590769958,0.44392814,60923.0,60919.0,0.002]
["bitfinex","BTCUSD",1726590769959,0.27978714,60923.0,60919.0,0.002]
["bitfinex","BTCUSD",1726590770179,0.27978714,60923.0,60917.0,0.06]
["bitfinex","BTCUSD",1726590770180,0.164155,60918.0,60917.0,0.06]
["bitfinex","BTCUSD",1726590770441,0.164155,60918.0,60915.0,0.06]
["bitfinex","BTCUSD",1726590770442,0.27978714,60918.0,60915.0,0.06]
["bitfinex","BTCUSD",1726590770713,0.27978714,60918.0,60916.0,0.06]
["bitfinex","BTCUSD",1726590771217,0.27978714,60923.0,60921.0,0.164146]
["bitfinex","BTCUSD",1726590771476,0.27978714,60923.0,60920.0,0.03]
["bitfinex","BTCUSD",1726590771477,0.164136,60925.0,60924.0,0.03]
["bitfinex","BTCUSD",1726590771973,0.27978714,60928.0,60925.0,0.166133]
["bitfinex","BTCUSD",1726590772224,0.328239,60932.0,60926.0,0.03]
["bitfinex","BTCUSD",1726590772454,0.328239,60932.0,60926.0,0.358266]
["bitfinex","BTCUSD",1726590772708,0.27978714,60940.0,60931.0,0.03]
["bitfinex","BTCUSD",1726590772962,0.164117,60932.0,60931.0,0.03]
["bitfinex","BTCUSD",1726590773683,0.27978714,60935.0,60926.0,0.03]
["bitfinex","BTCUSD",1726590773922,0.492351,60932.0,60931.0,0.03]
["bitfinex","BTCUSD",1726590774190,0.820585,60932.0,60931.0,0.03]
["bitfinex","BTCUSD",1726590774946,0.833585,60932.0,60931.0,0.03]
["bitfinex","BTCUSD",1726590775188,0.820585,60932.0,60931.0,0.03]
["bitfinex","BTCUSD",1726590775448,0.820585,60932.0,60926.0,0.03]
["bitfinex","BTCUSD",1726590775449,0.492391,60927.0,60926.0,0.03]
["bitfinex","BTCUSD",1726590775984,0.492391,60927.0,60919.0,0.328304]
["bitfinex","BTCUSD",1726590775985,0.27978714,60928.0,60918.0,0.06]
["bitfinex","BTCUSD",1726590776241,0.023,60932.0,60918.0,0.06]
["bitfinex","BTCUSD",1726590776242,0.27978714,60919.0,60918.0,0.06]
["bitfinex","BTCUSD",1726590776491,0.164149,60920.0,60919.0,0.03]
["bitfinex","BTCUSD",1726590776726,0.164149,60920.0,60918.0,0.03]
["bitfinex","BTCUSD",1726590776727,0.164149,60920.0,60918.0,0.06]
["bitfinex","BTCUSD",1726590776961,0.164144,60922.0,60920.0,0.002]
["bitfinex","BTCUSD",1726590777200,0.014,60927.0,60925.0,0.03]
["bitfinex","BTCUSD",1726590777458,0.173129,60928.0,60926.0,0.03]
["bitfinex","BTCUSD",1726590777712,0.009,60928.0,60926.0,0.03]
["bitfinex","BTCUSD",1726590777966,0.173128,60928.0,60927.0,0.002]
["bitfinex","BTCUSD",1726590778219,0.03474513,60928.0,60927.0,0.002]
["bitfinex","BTCUSD",1726590778453,0.03474513,60928.0,60927.0,0.16613]
["bitfinex","BTCUSD",1726590778697,0.08442621,60928.0,60927.0,0.002]
["bitfinex","BTCUSD",1726590778944,0.07542621,60928.0,60927.0,0.002]
["bitfinex","BTCUSD",1726590779202,0.02574513,60928.0,60927.0,0.002]
["bitfinex","BTCUSD",1726590779452,0.02574513,60928.0,60926.0,0.03]
["bitfinex","BTCUSD",1726590779707,0.02574513,60928.0,60927.0,0.16413]
["bitfinex","BTCUSD",1726590779998,0.35400113,60928.0,60927.0,0.03]
["bitfinex","BTCUSD",1726590780242,0.492391,60927.0,60926.0,0.03]
["bitfinex","BTCUSD",1726590780520,0.30553227,60928.0,60927.0,0.032]
["bitfinex","BTCUSD",1726590780521,0.32853227,60928.0,60927.0,0.032]
["bitfinex","BTCUSD",1726590781031,0.03474513,60928.0,60927.0,0.002]
["bitfinex","BTCUSD",1726590781041,0.328272,60925.0,60923.0,0.062]
["bitfinex","BTCUSD",1726590781282,0.164138,60924.0,60923.0,0.062]
["bitfinex","BTCUSD",1726590781506,0.009,60928.0,60927.0,0.522391]
["bitfinex","BTCUSD",1726590781723,0.009,60928.0,60927.0,0.882652]
["bitfinex","BTCUSD",1726590781939,0.012,60928.0,60927.0,0.882652]
["bitfinex","BTCUSD",1726590782151,0.797451,60939.0,60931.0,0.52436]
["bitfinex","BTCUSD",1726590782370,0.164101,60938.0,60931.0,0.52436]
["bitfinex","BTCUSD",1726590782590,0.00165,60939.0,60931.0,0.52436]
["bitfinex","BTCUSD",1726590782806,0.00165,60939.0,60931.0,1.21084]
["bitfinex","BTCUSD",1726590783023,0.00165,60939.0,60931.0,1.37389367]
["bitfinex","BTCUSD",1726590783453,0.00165,60939.0,60931.0,1.80213367]
["bitfinex","BTCUSD",1726590783918,0.00165,60939.0,60931.0,1.86188313]
["bitfinex","BTCUSD",1726590784134,0.00165,60939.0,60931.0,2.19012313]
["bitfinex","BTCUSD",1726590784576,0.00165,60939.0,60931.0,2.18237367]
["bitfinex","BTCUSD",1726590784790,0.00265,60932.0,60931.0,2.18437367]
["bitfinex","BTCUSD",1726590785001,0.00165,60932.0,60931.0,2.18237367]
["bitfinex","BTCUSD",1726590785216,0.00265,60932.0,60931.0,2.20737367]
["bitfinex","BTCUSD",1726590785430,0.00265,60932.0,60931.0,2.20537367]
["bitfinex","BTCUSD",1726590785648,0.01065,60932.0,60931.0,2.20637367]
["bitfinex","BTCUSD",1726590786104,0.00265,60932.0,60931.0,2.20537367]
["bitfinex","BTCUSD",1726590786761,0.00165,60932.0,60931.0,2.20337367]
["bitfinex","BTCUSD",1726590786988,0.00365,60932.0,60931.0,2.21837367]
["bitfinex","BTCUSD",1726590787234,0.00265,60932.0,60931.0,2.21937367]
["bitfinex","BTCUSD",1726590787693,0.001845,60932.0,60931.0,2.21937367]
["bitfinex","BTCUSD",1726590788369,0.000845,60932.0,60931.0,2.21737367]
["bitfinex","BTCUSD",1726590788868,0.002495,60932.0,60931.0,2.21737367]
["bitfinex","BTCUSD",1726590789079,0.00165,60932.0,60931.0,1.85213367]
["bitfinex","BTCUSD",1726590789294,0.00165,60932.0,60931.0,2.18037367]
["bitfinex","BTCUSD",1726590789718,0.00365,60932.0,60931.0,2.19537367]
["bitfinex","BTCUSD",1726590790136,0.00365,60932.0,60931.0,2.19437367]
["bitfinex","BTCUSD",1726590790344,0.00365,60932.0,60931.0,2.18337367]
["bitfinex","BTCUSD",1726590790495,0.00465,60932.0,60931.0,2.19537367]
["bitfinex","BTCUSD",1726590790922,0.00465,60932.0,60931.0,2.11337367]
["bitfinex","BTCUSD",1726590791137,0.00465,60932.0,60931.0,1.78513367]
["bitfinex","BTCUSD",1726590791565,0.00465,60932.0,60931.0,1.02865367]
["bitfinex","BTCUSD",1726590791781,0.00465,60932.0,60931.0,0.8656]
["bitfinex","BTCUSD",1726590792672,0.00365,60932.0,60931.0,0.8516]
["bitfinex","BTCUSD",1726590792901,0.00365,60932.0,60931.0,1.27984]
["bitfinex","BTCUSD",1726590793114,0.00465,60932.0,60931.0,1.29184]
["bitfinex","BTCUSD",1726590793329,0.00265,60932.0,60931.0,1.29084]
["bitfinex","BTCUSD",1726590793576,0.00265,60932.0,60931.0,0.9626]
["bitfinex","BTCUSD",1726590793998,0.00365,60932.0,60931.0,0.9636]
["bitfinex","BTCUSD",1726590795428,0.00365,60932.0,60931.0,0.63536]
["bitfinex","BTCUSD",1726590795668,0.28343714,60932.0,60931.0,0.043]
["bitfinex","BTCUSD",1726590795880,0.28343714,60932.0,60931.0,0.013]
["bitfinex","BTCUSD",1726590796099,0.28343714,60932.0,60931.0,0.17712]
["bitfinex","BTCUSD",1726590796322,0.28343714,60932.0,60931.0,0.013]
["bitfinex","BTCUSD",1726590796554,0.28343714,60932.0,60931.0,0.53536]
["bitfinex","BTCUSD",1726590796778,0.28243714,60932.0,60931.0,0.19512]
["bitfinex","BTCUSD",1726590796990,0.28243714,60932.0,60929.0,0.03]
["bitfinex","BTCUSD",1726590797427,0.31318007,60932.0,60929.0,0.03]
["bitfinex","BTCUSD",1726590797635,0.16412,60931.0,60929.0,0.03]
["bitfinex","BTCUSD",1726590797846,0.328241,60931.0,60925.0,0.03]
["bitfinex","BTCUSD",1726590798068,0.27978714,60927.0,60922.0,0.03]
["bitfinex","BTCUSD",1726590798279,0.27978714,60927.0,60921.0,0.358289]
["bitfinex","BTCUSD",1726590798501,0.27978714,60927.0,60921.0,0.03]
["bitfinex","BTCUSD",1726590798713,0.27978714,60927.0,60921.0,0.194146]
["bitfinex","BTCUSD",1726590798923,0.164135,60926.0,60921.0,0.194146]
["bitfinex","BTCUSD",1726590799166,0.16414,60924.0,60921.0,0.03]
["bitfinex","BTCUSD",1726590799388,0.328268,60926.0,60921.0,0.03]
["bitfinex","BTCUSD",1726590799598,0.27978714,60927.0,60922.0,0.164143]
["bitfinex","BTCUSD",1726590799831,0.164138,60925.0,60921.0,0.03]
["bitfinex","BTCUSD",1726590800085,0.27978714,60927.0,60921.0,0.03]
["bitfinex","BTCUSD",1726590800086,0.164134,60926.0,60922.0,0.164143]
["bitfinex","BTCUSD",1726590800288,0.27978714,60927.0,60921.0,0.03]
["bitfinex","BTCUSD",1726590800500,0.27978714,60927.0,60923.0,0.16414]
["bitfinex","BTCUSD",1726590800707,0.27978714,60927.0,60921.0,0.03]
["bitfinex","BTCUSD",1726590800708,0.175134,60926.0,60922.0,0.164143]
["bitfinex","BTCUSD",1726590800922,0.011,60926.0,60923.0,0.16414]
["bitfinex","BTCUSD",1726590801137,0.44391814,60927.0,60924.0,0.164138]
["bitfinex","BTCUSD",1726590801138,0.27978714,60927.0,60924.0,0.164138]
["bitfinex","BTCUSD",1726590801345,0.27978714,60927.0,60922.0,0.328288]
["bitfinex","BTCUSD",1726590801346,0.27978714,60927.0,60925.0,0.03]
["bitfinex","BTCUSD",1726590801556,0.012,60926.0,60925.0,0.03]
["bitfinex","BTCUSD",1726590801985,0.28878714,60927.0,60925.0,0.03]
["bitfinex","BTCUSD",1726590802201,0.328288,60922.0,60921.0,0.031]
["bitfinex","BTCUSD",1726590802457,0.82072,60922.0,60921.0,0.001]
["bitfinex","BTCUSD",1726590802711,0.164168,60913.0,60912.0,0.030825]
["bitfinex","BTCUSD",1726590802977,0.27978714,60917.0,60912.0,0.030825]
["bitfinex","BTCUSD",1726590803209,0.27978714,60917.0,60912.0,0.000825]
["bitfinex","BTCUSD",1726590803411,0.492505,60913.0,60912.0,0.000825]
["bitfinex","BTCUSD",1726590804085,0.328323,60916.0,60912.0,0.030825]
["bitfinex","BTCUSD",1726590804517,0.164168,60913.0,60912.0,0.030825]
["bitfinex","BTCUSD",1726590804731,0.164165,60914.0,60912.0,0.030825]
["bitfinex","BTCUSD",1726590804941,0.164163,60915.0,60912.0,0.194996]
["bitfinex","BTCUSD",1726590805153,0.001,60913.0,60912.0,0.030825]
["bitfinex","BTCUSD",1726590805363,0.493505,60913.0,60912.0,0.000825]
["bitfinex","BTCUSD",1726590805578,0.821842,60913.0,60912.0,0.000825]
["bitfinex","BTCUSD",1726590805797,0.84759302,60913.0,60912.0,0.000825]
["bitfinex","BTCUSD",1726590806040,1.31223267,60913.0,60912.0,0.000825]
["bitfinex","BTCUSD",1726590807007,1.31223267,60913.0,60912.0,0.003825]
["bitfinex","BTCUSD",1726590807428,1.33523267,60913.0,60912.0,0.000825]
["bitfinex","BTCUSD",1726590807860,1.34523267,60913.0,60912.0,0.001825]
["bitfinex","BTCUSD",1726590808070,1.31068281,60913.0,60912.0,0.001825]
["bitfinex","BTCUSD",1726590808288,1.28768281,60913.0,60912.0,0.001825]
["bitfinex","BTCUSD",1726590808530,0.188168,60913.0,60912.0,0.001825]
["bitfinex","BTCUSD",1726590808738,0.79629214,60913.0,60912.0,0.001825]
["bitfinex","BTCUSD",1726590808963,1.12462914,60913.0,60912.0,0.001825]
["bitfinex","BTCUSD",1726590809200,0.79629214,60913.0,60912.0,0.001825]
["bitfinex","BTCUSD",1726590809418,0.30378714,60913.0,60912.0,0.001825]
["bitfinex","BTCUSD",1726590810617,0.63100881,60913.0,60912.0,0.001825]
["bitfinex","BTCUSD",1726590810842,0.46684081,60913.0,60912.0,0.001825]
["bitfinex","BTCUSD",1726590811302,0.30378714,60913.0,60912.0,0.001825]
["bitfinex","BTCUSD",1726590811499,0.46684081,60913.0,60912.0,0.001825]
["bitfinex","BTCUSD",1726590811990,0.63100881,60913.0,60912.0,0.001825]
["bitfinex","BTCUSD",1726590812243,0.46684081,60913.0,60912.0,0.001825]
["bitfinex","BTCUSD",1726590812906,0.30378714,60913.0,60912.0,0.001825]
["bitfinex","BTCUSD",1726590813542,0.30378714,60913.0,60912.0,0.031825]
["bitfinex","BTCUSD",1726590813747,0.30378714,60913.0,60912.0,0.195996]
["bitfinex","BTCUSD",1726590814498,0.28978714,60913.0,60912.0,0.524338]
["bitfinex","BTCUSD",1726590814698,0.30078714,60913.0,60912.0,0.85268]
["bitfinex","BTCUSD",1726590814901,0.28978714,60913.0,60912.0,0.524338]
["bitfinex","BTCUSD",1726590815057,0.01,60913.0,60912.0,0.524338]
["bitfinex","BTCUSD",1726590815288,0.27978714,60918.0,60917.0,0.164157]
["bitfinex","BTCUSD",1726590815456,0.24790487,60932.0,60920.0,0.164147]
["bitfinex","BTCUSD",1726590815457,0.27978714,60923.0,60920.0,0.164147]
["bitfinex","BTCUSD",1726590815655,0.27978714,60923.0,60917.0,0.03]
["bitfinex","BTCUSD",1726590815858,0.27978714,60918.0,60915.0,0.328325]
["bitfinex","BTCUSD",1726590816086,0.27978714,60918.0,60917.0,0.164157]
["bitfinex","BTCUSD",1726590816256,0.27978714,60918.0,60917.0,0.001]
["bitfinex","BTCUSD",1726590816462,0.28778714,60918.0,60917.0,0.165157]
["bitfinex","BTCUSD",1726590816694,0.28778714,60918.0,60917.0,0.195157]
["bitfinex","BTCUSD",1726590816899,0.28778714,60918.0,60917.0,0.523472]
["bitfinex","BTCUSD",1726590817114,0.27978714,60918.0,60917.0,0.522472]
["bitfinex","BTCUSD",1726590817282,0.27978714,60918.0,60917.0,0.492472]
["bitfinex","BTCUSD",1726590817708,0.29978714,60918.0,60917.0,0.492472]
["bitfinex","BTCUSD",1726590818117,0.29978714,60918.0,60917.0,0.164157]
["bitfinex","BTCUSD",1726590818391,0.29978714,60918.0,60915.0,0.001]
["bitfinex","BTCUSD",1726590818551,0.164158,60917.0,60915.0,0.001]
["bitfinex","BTCUSD",1726590818763,0.29978714,60918.0,60915.0,0.001]
["bitfinex","BTCUSD",1726590819025,0.29178714,60918.0,60914.0,0.328328]
["bitfinex","BTCUSD",1726590819173,0.02,60918.0,60917.0,0.493472]
["bitfinex","BTCUSD",1726590819378,0.29978714,60918.0,60917.0,0.165157]
["bitfinex","BTCUSD",1726590819621,0.29978714,60918.0,60917.0,0.493472]
["bitfinex","BTCUSD",1726590819845,0.29178714,60918.0,60917.0,0.492472]
["bitfinex","BTCUSD",1726590819977,0.20661527,60918.0,60917.0,0.164157]
["bitfinex","BTCUSD",1726590820228,0.49248,60916.0,60915.0,0.001]
["bitfinex","BTCUSD",1726590820440,0.67853367,60916.0,60915.0,0.001]
["bitfinex","BTCUSD",1726590820648,0.492505,60913.0,60912.0,0.000825]
["bitfinex","BTCUSD",1726590820855,0.84217394,60913.0,60912.0,0.000825]
["bitfinex","BTCUSD",1726590821302,0.51383694,60913.0,60912.0,0.000825]
["bitfinex","BTCUSD",1726590821653,0.84217394,60913.0,60912.0,0.000825]
["bitfinex","BTCUSD",1726590822031,0.51983694,60913.0,60912.0,0.000825]
["bitfinex","BTCUSD",1726590822388,1.17651094,60913.0,60912.0,0.000825]
["bitfinex","BTCUSD",1726590822586,1.19951094,60913.0,60912.0,0.000825]
["bitfinex","BTCUSD",1726590822794,1.52784794,60913.0,60912.0,0.000825]
["bitfinex","BTCUSD",1726590823646,0.54283694,60913.0,60912.0,0.000825]
["bitfinex","BTCUSD",1726590823871,0.19261527,60913.0,60912.0,0.000825]
["bitfinex","BTCUSD",1726590824080,0.35878327,60913.0,60912.0,0.000825]
["bitfinex","BTCUSD",1726590824285,0.35766894,60913.0,60912.0,0.000825]
["bitfinex","BTCUSD",1726590824491,0.51383694,60913.0,60912.0,0.000825]
["bitfinex","BTCUSD",1726590824695,0.51383694,60913.0,60912.0,0.164996]
["bitfinex","BTCUSD",1726590824696,0.36366894,60913.0,60912.0,0.164996]
["bitfinex","BTCUSD",1726590824903,0.36366894,60913.0,60912.0,0.000825]
["bitfinex","BTCUSD",1726590825112,0.35866894,60913.0,60912.0,0.165996]
["bitfinex","BTCUSD",1726590825317,0.37266894,60913.0,60912.0,0.001825]
["bitfinex","BTCUSD",1726590825765,0.023,60913.0,60912.0,0.494338]
["bitfinex","BTCUSD",1726590825967,0.023,60913.0,60912.0,0.85268]
["bitfinex","BTCUSD",1726590826179,0.009,60913.0,60912.0,0.85268]
["bitfinex","BTCUSD",1726590826383,0.18661527,60916.0,60912.0,0.030825]
["bitfinex","BTCUSD",1726590826651,0.009,60913.0,60912.0,0.195996]
["bitfinex","BTCUSD",1726590826901,0.009,60913.0,60912.0,0.852678]
["bitfinex","BTCUSD",1726590827206,0.35075227,60925.0,60919.0,0.328303]
["bitfinex","BTCUSD",1726590827207,0.18661527,60925.0,60919.0,0.328303]
["bitfinex","BTCUSD",1726590827416,0.795858,60928.0,60920.0,0.492444]
["bitfinex","BTCUSD",1726590827417,0.18661527,60921.0,60920.0,0.492444]
["bitfinex","BTCUSD",1726590827969,0.18661527,60930.0,60924.0,0.164138]
["bitfinex","BTCUSD",1726590828173,0.18661527,60930.0,60928.0,0.164128]
["bitfinex","BTCUSD",1726590828383,0.165769,60932.0,60923.0,0.16414]
["bitfinex","BTCUSD",1726590828384,0.164131,60927.0,60923.0,0.16414]
["bitfinex","BTCUSD",1726590828605,0.18661527,60925.0,60920.0,0.358298]
["bitfinex","BTCUSD",1726590828839,0.014,60921.0,60920.0,0.522447]
["bitfinex","BTCUSD",1726590828995,0.164145,60922.0,60918.0,0.164154]
["bitfinex","BTCUSD",1726590829300,0.49133167,60924.0,60916.0,0.194157]
["bitfinex","BTCUSD",1726590829301,0.18661527,60917.0,60916.0,0.194157]
["bitfinex","BTCUSD",1726590829908,0.49133167,60924.0,60918.0,0.164153]
["bitfinex","BTCUSD",1726590829909,0.27991097,60919.0,60918.0,0.164153]
["bitfinex","BTCUSD",1726590830108,0.27991097,60919.0,60918.0,0.001]
["bitfinex","BTCUSD",1726590830310,0.93542064,60919.0,60918.0,0.001]
["bitfinex","BTCUSD",1726590830725,0.164158,60917.0,60913.0,0.164167]
["bitfinex","BTCUSD",1726590830925,0.27991097,60914.0,60912.0,0.000825]
["bitfinex","BTCUSD",1726590831528,0.007,60917.0,60912.0,0.030825]
["bitfinex","BTCUSD",1726590831801,0.007,60917.0,60916.0,0.8508]
["bitfinex","BTCUSD",1726590832598,0.27991097,60924.0,60918.0,0.328304]
["bitfinex","BTCUSD",1726590832804,0.27991097,60924.0,60918.0,0.329304]
["bitfinex","BTCUSD",1726590832805,0.009,60919.0,60918.0,0.329304]
["bitfinex","BTCUSD",1726590833006,0.009,60919.0,60918.0,0.493459]
["bitfinex","BTCUSD",1726590833211,0.009,60919.0,60918.0,0.165155]
["bitfinex","BTCUSD",1726590833610,0.28891097,60919.0,60918.0,0.001]
["bitfinex","BTCUSD",1726590833870,0.012,60917.0,60916.0,0.03]
["bitfinex","BTCUSD",1726590834074,0.012,60917.0,60916.0,0.031]
["bitfinex","BTCUSD",1726590834075,0.019,60917.0,60916.0,0.031]
["bitfinex","BTCUSD",1726590834294,0.019,60917.0,60916.0,0.19516]
["bitfinex","BTCUSD",1726590834523,0.019,60917.0,60916.0,0.001]
["bitfinex","BTCUSD",1726590834728,0.007,60917.0,60916.0,0.001]
["bitfinex","BTCUSD",1726590834935,0.499472,60917.0,60916.0,0.001]
["bitfinex","BTCUSD",1726590835137,0.54916538,60917.0,60916.0,0.001]
["bitfinex","BTCUSD",1726590835805,0.56116538,60917.0,60916.0,0.001]
["bitfinex","BTCUSD",1726590836300,0.72421905,60917.0,60916.0,0.001]
["bitfinex","BTCUSD",1726590837251,0.74996991,60917.0,60916.0,0.001]
["bitfinex","BTCUSD",1726590837722,0.09444424,60917.0,60916.0,0.001]
["bitfinex","BTCUSD",1726590837973,0.09444424,60917.0,60916.0,0.52348]
["bitfinex","BTCUSD",1726590837974,0.05669338,60917.0,60916.0,0.52348]
["bitfinex","BTCUSD",1726590838245,0.05669338,60917.0,60916.0,0.19516]
["bitfinex","BTCUSD",1726590838246,0.021,60917.0,60916.0,0.19516]
["bitfinex","BTCUSD",1726590838476,0.07069903,60917.0,60916.0,0.19516]
["bitfinex","BTCUSD",1726590838712,0.021,60917.0,60916.0,0.52348]
["bitfinex","BTCUSD",1726590838961,0.021,60917.0,60916.0,0.16516]
["bitfinex","BTCUSD",1726590839209,0.06529537,60917.0,60912.0,0.359163]
["bitfinex","BTCUSD",1726590839456,0.27991097,60913.0,60912.0,0.523334]
["bitfinex","BTCUSD",1726590839696,0.27991097,60913.0,60912.0,0.851676]
["bitfinex","BTCUSD",1726590840145,0.49537503,60913.0,60912.0,0.000825]
["bitfinex","BTCUSD",1726590840370,1.3381027,60913.0,60912.0,0.000825]
["bitfinex","BTCUSD",1726590841100,1.3501027,60913.0,60912.0,0.000825]
["bitfinex","BTCUSD",1726590841376,1.0277657,60913.0,60912.0,0.000825]
["bitfinex","BTCUSD",1726590841596,1.3561027,60913.0,60912.0,0.000825]
["bitfinex","BTCUSD",1726590841918,1.0157657,60913.0,60912.0,0.000825]
["bitfinex","BTCUSD",1726590842307,1.3521027,60913.0,60912.0,0.000825]
["bitfinex","BTCUSD",1726590842540,1.0237657,60913.0,60912.0,0.000825]
["bitfinex","BTCUSD",1726590842779,1.0357657,60913.0,60912.0,0.000825]
["bitfinex","BTCUSD",1726590843246,0.7074287,60913.0,60912.0,0.000825]
["bitfinex","BTCUSD",1726590843731,1.3641027,60913.0,60912.0,0.000825]
["bitfinex","BTCUSD",1726590843968,1.0357657,60913.0,60912.0,0.000825]
["bitfinex","BTCUSD",1726590844702,0.7074287,60913.0,60912.0,0.000825]
["bitfinex","BTCUSD",1726590845400,0.73318075,60913.0,60912.0,0.000825]
["bitfinex","BTCUSD",1726590845811,1.06151775,60913.0,60912.0,0.000825]
["bitfinex","BTCUSD",1726590846221,0.73318075,60913.0,60912.0,0.000825]
["bitfinex","BTCUSD",1726590847262,1.06151775,60913.0,60912.0,0.000825]
["bitfinex","BTCUSD",1726590848535,1.38985475,60913.0,60912.0,0.000825]
["bitfinex","BTCUSD",1726590848809,1.3641027,60913.0,60912.0,0.000825]
["bitfinex","BTCUSD",1726590849631,0.7074287,60913.0,60912.0,0.000825]
["bitfinex","BTCUSD",1726590849834,0.7074287,60913.0,60912.0,0.164996]
["bitfinex","BTCUSD",1726590849835,0.35720703,60913.0,60912.0,0.164996]
["bitfinex","BTCUSD",1726590850048,0.35720703,60913.0,60912.0,0.493338]
["bitfinex","BTCUSD",1726590850263,0.07729606,60913.0,60912.0,0.85168]
["bitfinex","BTCUSD",1726590850476,0.026,60913.0,60912.0,0.85168]
["bitfinex","BTCUSD",1726590850733,0.026,60913.0,60912.0,1.180022]
["bitfinex","BTCUSD",1726590851466,0.012,60913.0,60912.0,1.180022]
["bitfinex","BTCUSD",1726590851874,0.017,60913.0,60912.0,1.180022]
["bitfinex","BTCUSD",1726590852090,0.005,60913.0,60912.0,1.180022]
["bitfinex","BTCUSD",1726590852732,0.03074887,60913.0,60912.0,1.180022]
["bitfinex","BTCUSD",1726590852940,0.03074887,60913.0,60912.0,0.000825]
["bitfinex","BTCUSD",1726590852941,0.28491097,60913.0,60912.0,0.000825]
["bitfinex","BTCUSD",1726590853149,0.44907897,60913.0,60912.0,0.000825]
["bitfinex","BTCUSD",1726590853363,0.33600151,60913.0,60912.0,0.000825]
["bitfinex","BTCUSD",1726590853576,0.82850651,60913.0,60912.0,0.000825]
["bitfinex","BTCUSD",1726590853787,1.15684351,60913.0,60912.0,0.000825]
["bitfinex","BTCUSD",1726590854201,1.15184351,60913.0,60912.0,0.000825]
["bitfinex","BTCUSD",1726590854410,1.16184351,60913.0,60912.0,0.000825]
["bitfinex","BTCUSD",1726590854620,1.67623418,60913.0,60912.0,0.000825]
["bitfinex","BTCUSD",1726590855061,1.68023418,60913.0,60912.0,0.000825]
["bitfinex","BTCUSD",1726590855477,1.67623418,60913.0,60912.0,0.000825]
["bitfinex","BTCUSD",1726590855894,1.71398732,60913.0,60912.0,0.000825]
["bitfinex","BTCUSD",1726590856304,1.69198732,60913.0,60912.0,0.000825]
["bitfinex","BTCUSD",1726590856512,2.02032432,60913.0,60912.0,0.000825]
["bitfinex","BTCUSD",1726590856718,2.02032432,60913.0,60911.0,0.0038122]
["bitfinex","BTCUSD",1726590856719,1.149197,60912.0,60911.0,0.0038122]
["bitfinex","BTCUSD",1726590857022,0.164219,60894.0,60893.0,0.0048086]
["bitfinex","BTCUSD",1726590857185,0.44412997,60894.0,60893.0,0.0048086]
["bitfinex","BTCUSD",1726590857900,0.27991097,60894.0,60893.0,0.0048086]
["bitfinex","BTCUSD",1726590858131,0.77256897,60894.0,60893.0,0.0048086]
["bitfinex","BTCUSD",1726590858356,0.44412997,60894.0,60893.0,0.0048086]
["bitfinex","BTCUSD",1726590858607,0.45012997,60894.0,60893.0,0.0048086]
["bitfinex","BTCUSD",1726590858846,0.77856897,60894.0,60893.0,0.0048086]
["bitfinex","BTCUSD",1726590859478,0.28591097,60894.0,60893.0,0.0048086]
["bitfinex","BTCUSD",1726590859955,0.007,60894.0,60893.0,0.0048086]
["bitfinex","BTCUSD",1726590860198,0.007,60894.0,60893.0,0.8559186]
["bitfinex","BTCUSD",1726590861795,0.007,60894.0,60893.0,0.0048086]
["bitfinex","BTCUSD",1726590862036,0.28691097,60894.0,60893.0,0.0048086]
["bitfinex","BTCUSD",1726590862258,0.45112997,60894.0,60893.0,0.0048086]
["bitfinex","BTCUSD",1726590862478,1.34511562,60894.0,60893.0,0.0048086]
["bitfinex","BTCUSD",1726590862686,1.67355462,60894.0,60893.0,0.0048086]
["bitfinex","BTCUSD",1726590863104,1.67255462,60894.0,60893.0,0.0048086]
["bitfinex","BTCUSD",1726590863557,1.68655462,60894.0,60893.0,0.0048086]
["bitfinex","BTCUSD",1726590864037,1.35211562,60894.0,60893.0,0.0048086]
["bitfinex","BTCUSD",1726590864247,1.36611562,60894.0,60893.0,0.0048086]
["bitfinex","BTCUSD",1726590864724,1.37787596,60894.0,60893.0,0.0048086]
["bitfinex","BTCUSD",1726590864936,1.70631496,60894.0,60893.0,0.0048086]
["bitfinex","BTCUSD",1726590865161,1.72031496,60894.0,60893.0,0.0048086]
["bitfinex","BTCUSD",1726590865385,1.37787596,60894.0,60893.0,0.0048086]
["bitfinex","BTCUSD",1726590865875,0.164271,60875.0,60874.0,0.0080784]
["bitfinex","BTCUSD",1726590866309,0.821355,60875.0,60874.0,0.01892225]
["bitfinex","BTCUSD",1726590866542,1.10126597,60875.0,60874.0,0.0080784]
["bitfinex","BTCUSD",1726590866973,0.77272397,60875.0,60874.0,0.0080784]
["bitfinex","BTCUSD",1726590867194,0.821355,60875.0,60874.0,0.0080784]
["bitfinex","BTCUSD",1726590867657,1.62986164,60875.0,60874.0,0.0080784]
["bitfinex","BTCUSD",1726590867921,1.64386164,60875.0,60874.0,0.0080784]
["bitfinex","BTCUSD",1726590868175,1.64386164,60875.0,60866.0,0.000825]
["bitfinex","BTCUSD",1726590868176,1.149991,60870.0,60866.0,0.000825]
["bitfinex","BTCUSD",1726590868477,1.89586661,60870.0,60866.0,0.000825]
["bitfinex","BTCUSD",1726590868707,1.94672575,60870.0,60866.0,0.000825]
["bitfinex","BTCUSD",1726590869202,1.173047,60867.0,60866.0,0.000825]
["bitfinex","BTCUSD",1726590869457,1.33610067,60867.0,60866.0,0.000825]
["bitfinex","BTCUSD",1726590869986,1.33610067,60867.0,60856.0,0.0048106]
["bitfinex","BTCUSD",1726590869987,1.10150797,60857.0,60856.0,0.0048106]
["bitfinex","BTCUSD",1726590870445,0.27991097,60857.0,60856.0,0.0048106]
["bitfinex","BTCUSD",1726590870865,0.27991097,60857.0,60856.0,0.1991326]
["bitfinex","BTCUSD",1726590871071,0.328552,60874.0,60856.0,0.1991326]
["bitfinex","BTCUSD",1726590871072,0.27991097,60863.0,60862.0,0.328612]
["bitfinex","BTCUSD",1726590871290,0.27991097,60863.0,60861.0,0.03]
["bitfinex","BTCUSD",1726590871518,0.27991097,60863.0,60862.0,0.17585791]
["bitfinex","BTCUSD",1726590871715,0.27991097,60863.0,60862.0,0.01155191]
["bitfinex","BTCUSD",1726590871926,0.27991097,60863.0,60862.0,0.17585791]
["bitfinex","BTCUSD",1726590872146,0.16305367,60873.0,60862.0,0.04155191]
["bitfinex","BTCUSD",1726590872147,0.328575,60869.0,60862.0,0.04155191]
["bitfinex","BTCUSD",1726590872416,0.27991097,60863.0,60862.0,0.04155191]
["bitfinex","BTCUSD",1726590872897,0.4676,60891.0,60880.0,0.03]
["bitfinex","BTCUSD",1726590873166,0.27991097,60889.0,60881.0,0.03]
["bitfinex","BTCUSD",1726590873415,0.27991097,60884.0,60881.0,0.03]
["bitfinex","BTCUSD",1726590873641,0.27991097,60884.0,60882.0,0.01116864]
["bitfinex","BTCUSD",1726590874126,0.30567557,60884.0,60882.0,0.01116864]
["bitfinex","BTCUSD",1726590874592,0.30567557,60884.0,60881.0,0.03]
["bitfinex","BTCUSD",1726590874862,0.31967557,60884.0,60882.0,0.01116864]
["bitfinex","BTCUSD",1726590875076,0.46992357,60884.0,60882.0,0.01116864]
["bitfinex","BTCUSD",1726590875302,0.31567557,60884.0,60882.0,0.01116864]
["bitfinex","BTCUSD",1726590875521,0.31567557,60884.0,60878.0,0.03]
["bitfinex","BTCUSD",1726590875738,0.27991097,60879.0,60878.0,0.194262]
["bitfinex","BTCUSD",1726590875947,0.27991097,60879.0,60878.0,0.851312]
["bitfinex","BTCUSD",1726590876204,0.0357646,60884.0,60878.0,0.358525]
["bitfinex","BTCUSD",1726590876448,0.0397646,60884.0,60881.0,0.164254]
["bitfinex","BTCUSD",1726590876674,0.0257646,60884.0,60879.0,0.01121297]
["bitfinex","BTCUSD",1726590876907,0.0397646,60884.0,60883.0,0.164249]
["bitfinex","BTCUSD",1726590877119,0.0397646,60884.0,60882.0,0.16425]
["bitfinex","BTCUSD",1726590877329,0.0257646,60884.0,60883.0,0.17539477]
["bitfinex","BTCUSD",1726590877557,0.0257646,60884.0,60883.0,0.50389277]
["bitfinex","BTCUSD",1726590877797,0.0257646,60884.0,60883.0,0.01114577]
["bitfinex","BTCUSD",1726590877798,0.0397646,60884.0,60883.0,0.01114577]
["bitfinex","BTCUSD",1726590878039,0.0337646,60884.0,60883.0,0.17539477]
["bitfinex","BTCUSD",1726590878498,0.0467646,60884.0,60883.0,0.50389277]
["bitfinex","BTCUSD",1726590878726,0.0467646,60884.0,60883.0,0.17539477]
["bitfinex","BTCUSD",1726590878986,0.0467646,60884.0,60883.0,0.01114577]
["bitfinex","BTCUSD",1726590878987,0.021,60884.0,60883.0,0.01114577]
["bitfinex","BTCUSD",1726590879492,0.177246,60884.0,60883.0,0.01114577]
["bitfinex","BTCUSD",1726590879703,0.512739,60884.0,60883.0,0.01114577]
["bitfinex","BTCUSD",1726590879927,0.3285,60883.0,60878.0,0.03]
["bitfinex","BTCUSD",1726590880149,0.27991097,60879.0,60878.0,0.194262]
["bitfinex","BTCUSD",1726590880576,0.27991097,60879.0,60878.0,0.03]
["bitfinex","BTCUSD",1726590880796,0.021,60884.0,60879.0,0.328518]
["bitfinex","BTCUSD",1726590880797,0.008,60884.0,60879.0,0.328518]
["bitfinex","BTCUSD",1726590880998,0.27991097,60884.0,60878.0,0.03]
["bitfinex","BTCUSD",1726590881210,0.014,60883.0,60880.0,0.164256]
["bitfinex","BTCUSD",1726590881418,0.27991097,60881.0,60880.0,0.164256]
["bitfinex","BTCUSD",1726590881618,0.27991097,60881.0,60878.0,0.03]
["bitfinex","BTCUSD",1726590881901,0.014,60879.0,60878.0,0.194262]
["bitfinex","BTCUSD",1726590882108,0.27991097,60881.0,60878.0,0.194262]
["bitfinex","BTCUSD",1726590882569,0.27991097,60881.0,60878.0,0.03]
["bitfinex","BTCUSD",1726590882781,0.44416597,60881.0,60878.0,0.03]
["bitfinex","BTCUSD",1726590883001,0.023,60877.0,60855.0,0.98552105]
["bitfinex","BTCUSD",1726590883220,0.27991097,60880.0,60857.0,0.00328601]
["bitfinex","BTCUSD",1726590883650,0.27991097,60880.0,60867.0,0.328582]
["bitfinex","BTCUSD",1726590883886,0.27991097,60880.0,60867.0,0.328583]
["bitfinex","BTCUSD",1726590884101,0.27991097,60880.0,60873.0,0.164276]
["bitfinex","BTCUSD",1726590884322,0.27991097,60880.0,60871.0,0.328561]
["bitfinex","BTCUSD",1726590884528,0.27991097,60880.0,60873.0,0.164276]
["bitfinex","BTCUSD",1726590884736,0.29391097,60880.0,60871.0,0.16428]
["bitfinex","BTCUSD",1726590884964,0.27991097,60880.0,60869.0,0.328572]
["bitfinex","BTCUSD",1726590885198,0.29391097,60880.0,60870.0,0.164283]
["bitfinex","BTCUSD",1726590885431,0.16426,60879.0,60867.0,0.328582]
["bitfinex","BTCUSD",1726590885683,0.29391097,60880.0,60871.0,0.164281]
["bitfinex","BTCUSD",1726590885922,0.29391097,60880.0,60867.0,0.328582]
["bitfinex","BTCUSD",1726590885923,0.45816997,60880.0,60870.0,0.164283]
["bitfinex","BTCUSD",1726590886169,0.16426,60879.0,60868.0,0.328578]
["bitfinex","BTCUSD",1726590886410,0.16426,60879.0,60870.0,0.164284]
["bitfinex","BTCUSD",1726590886666,0.60842597,60880.0,60867.0,0.328582]
["bitfinex","BTCUSD",1726590886908,0.60842597,60880.0,60867.0,0.328584]
["bitfinex","BTCUSD",1726590886909,0.29391097,60880.0,60867.0,0.328584]
["bitfinex","BTCUSD",1726590887143,0.16426,60879.0,60870.0,0.164282]
["bitfinex","BTCUSD",1726590887381,0.17826,60879.0,60870.0,0.164282]
["bitfinex","BTCUSD",1726590887612,0.02576682,60877.0,60870.0,0.164283]
["bitfinex","BTCUSD",1726590887918,0.02576682,60877.0,60867.0,0.32858]
["bitfinex","BTCUSD",1726590888136,0.02576682,60877.0,60864.0,0.328597]
["bitfinex","BTCUSD",1726590888365,0.27991097,60875.0,60867.0,0.328581]
["bitfinex","BTCUSD",1726590888575,0.27991097,60875.0,60865.0,0.16305367]
["bitfinex","BTCUSD",1726590888576,0.164277,60873.0,60865.0,0.16305367]
["bitfinex","BTCUSD",1726590888788,0.164275,60874.0,60866.0,0.164294]
["bitfinex","BTCUSD",1726590889026,0.27991097,60875.0,60867.0,0.164292]
["bitfinex","BTCUSD",1726590889241,0.164273,60874.0,60867.0,0.164292]
["bitfinex","BTCUSD",1726590889448,0.008,60877.0,60866.0,0.16305367]
["bitfinex","BTCUSD",1726590889656,0.328537,60876.0,60868.0,0.164289]
["bitfinex","BTCUSD",1726590889868,0.328537,60876.0,60866.0,0.16305367]
["bitfinex","BTCUSD",1726590890096,0.60842697,60880.0,60866.0,0.16305367]
["bitfinex","BTCUSD",1726590890097,0.014,60874.0,60866.0,0.16305367]
["bitfinex","BTCUSD",1726590890313,0.014,60874.0,60862.0,0.000825]
["bitfinex","BTCUSD",1726590890314,0.29391097,60874.0,60862.0,0.000825]
["bitfinex","BTCUSD",1726590890521,0.164285,60870.0,60864.0,0.164298]
["bitfinex","BTCUSD",1726590890753,0.164287,60869.0,60864.0,0.164298]
["bitfinex","BTCUSD",1726590891180,0.328554,60873.0,60862.0,0.000825]
["bitfinex","BTCUSD",1726590891399,0.164284,60870.0,60865.0,0.164297]
["bitfinex","BTCUSD",1726590891631,0.27991097,60872.0,60862.0,0.000825]
["bitfinex","BTCUSD",1726590891844,0.27991097,60872.0,60866.0,0.01139395]
["bitfinex","BTCUSD",1726590892069,0.328594,60866.0,60862.0,0.000825]
["bitfinex","BTCUSD",1726590892275,0.164293,60867.0,60862.0,0.000825]
["bitfinex","BTCUSD",1726590892476,0.164293,60867.0,60863.0,0.01144438]
["bitfinex","BTCUSD",1726590892685,0.1643,60864.0,60863.0,0.01144438]
["bitfinex","BTCUSD",1726590892919,0.492901,60864.0,60863.0,0.01144438]
["bitfinex","BTCUSD",1726590893125,0.492909,60863.0,60862.0,0.000825]
["bitfinex","BTCUSD",1726590893335,0.164303,60863.0,60862.0,0.000825]
["bitfinex","BTCUSD",1726590893558,0.164303,60863.0,60862.0,0.01228619]
["bitfinex","BTCUSD",1726590893774,0.013,60867.0,60866.0,0.492885]
["bitfinex","BTCUSD",1726590893993,0.013,60867.0,60866.0,0.65593867]
["bitfinex","BTCUSD",1726590894204,0.013,60867.0,60866.0,0.66733262]
["bitfinex","BTCUSD",1726590894414,0.328518,60880.0,60867.0,0.32858]
["bitfinex","BTCUSD",1726590894645,0.328497,60884.0,60866.0,0.17444762]
["bitfinex","BTCUSD",1726590894856,0.328507,60882.0,60872.0,0.164277]
["bitfinex","BTCUSD",1726590895072,0.328523,60879.0,60869.0,0.328573]
["bitfinex","BTCUSD",1726590895287,0.164262,60879.0,60873.0,0.01128447]
["bitfinex","BTCUSD",1726590895556,0.27991097,60880.0,60870.0,0.16756714]
["bitfinex","BTCUSD",1726590895557,0.328515,60880.0,60870.0,0.16756714]
["bitfinex","BTCUSD",1726590895772,0.328515,60880.0,60874.0,0.01126767]
["bitfinex","BTCUSD",1726590895981,0.164264,60878.0,60872.0,0.164277]
["bitfinex","BTCUSD",1726590896192,0.164264,60878.0,60875.0,0.01125086]
["bitfinex","BTCUSD",1726590896406,0.164264,60878.0,60873.0,0.164275]
["bitfinex","BTCUSD",1726590896627,0.164264,60878.0,60876.0,0.01123406]
["bitfinex","BTCUSD",1726590896849,0.00165,60877.0,60876.0,0.01123406]
["bitfinex","BTCUSD",1726590897065,0.330185,60877.0,60869.0,0.328571]
["bitfinex","BTCUSD",1726590897279,0.00165,60877.0,60869.0,0.328571]
["bitfinex","BTCUSD",1726590897499,0.165915,60877.0,60872.0,0.164276]
["bitfinex","BTCUSD",1726590897987,0.00165,60877.0,60873.0,0.164275]
["bitfinex","BTCUSD",1726590898239,0.00165,60877.0,60871.0,0.328563]
["bitfinex","BTCUSD",1726590898494,0.01165,60877.0,60872.0,0.00328514]
["bitfinex","BTCUSD",1726590898710,0.01165,60877.0,60867.0,0.328583]
["bitfinex","BTCUSD",1726590898711,0.02576654,60876.0,60867.0,0.328583]
["bitfinex","BTCUSD",1726590899169,0.02576654,60876.0,60870.0,0.164281]
["bitfinex","BTCUSD",1726590899406,0.02576654,60876.0,60871.0,0.328561]
["bitfinex","BTCUSD",1726590899613,0.02576654,60876.0,60873.0,0.164275]
["bitfinex","BTCUSD",1726590899822,0.02576654,60876.0,60871.0,0.328561]
["bitfinex","BTCUSD",1726590900075,0.02576654,60876.0,60875.0,0.164271]
["bitfinex","BTCUSD",1726590900335,0.00965,60877.0,60872.0,0.328555]
["bitfinex","BTCUSD",1726590900587,0.014,60876.0,60874.0,0.164273]
["bitfinex","BTCUSD",1726590900840,0.00165,60877.0,60873.0,0.328552]
["bitfinex","BTCUSD",1726590901089,0.008,60876.0,60870.0,0.328568]
["bitfinex","BTCUSD",1726590901329,0.008,60876.0,60872.0,0.164277]
["bitfinex","BTCUSD",1726590901569,0.00165,60877.0,60874.0,0.164273]
["bitfinex","BTCUSD",1726590901807,0.00165,60877.0,60875.0,0.16427]
["bitfinex","BTCUSD",1726590902052,0.021,60876.0,60875.0,0.492812]
["bitfinex","BTCUSD",1726590902322,0.021,60876.0,60875.0,1.31294967]
["bitfinex","BTCUSD",1726590902574,0.007,60876.0,60875.0,1.64149167]
["bitfinex","BTCUSD",1726590903360,0.01565,60877.0,60875.0,1.64149167]
["bitfinex","BTCUSD",1726590903361,0.00165,60877.0,60876.0,1.478412]
["bitfinex","BTCUSD",1726590903577,0.00965,60877.0,60876.0,1.69146567]
["bitfinex","BTCUSD",1726590904249,0.00165,60877.0,60876.0,2.23955331]
["bitfinex","BTCUSD",1726590904470,0.00165,60877.0,60876.0,2.17300167]
["bitfinex","BTCUSD",1726590904686,0.00165,60877.0,60876.0,2.17500167]
["bitfinex","BTCUSD",1726590904916,0.00165,60877.0,60876.0,2.52500167]
["bitfinex","BTCUSD",1726590905127,0.00165,60877.0,60876.0,2.64772808]
["bitfinex","BTCUSD",1726590905358,0.00165,60877.0,60876.0,3.29191264]
["bitfinex","BTCUSD",1726590905581,0.00165,60883.0,60882.0,1.510268]
["bitfinex","BTCUSD",1726590905818,0.00165,60883.0,60882.0,1.79432167]
["bitfinex","BTCUSD",1726590906339,0.00165,60883.0,60882.0,2.22101028]
["bitfinex","BTCUSD",1726590906869,0.00165,60883.0,60882.0,2.23409829]
["bitfinex","BTCUSD",1726590907137,0.00265,60883.0,60882.0,2.23409829]
["bitfinex","BTCUSD",1726590907394,0.00265,60883.0,60882.0,1.80540968]
["bitfinex","BTCUSD",1726590907889,0.00265,60883.0,60882.0,1.80740968]
["bitfinex","BTCUSD",1726590908121,0.00265,60883.0,60882.0,2.19591368]
["bitfinex","BTCUSD",1726590908356,0.00265,60883.0,60882.0,2.20351524]
["bitfinex","BTCUSD",1726590908585,1e-06,60883.0,60882.0,2.53201924]
["bitfinex","BTCUSD",1726590908841,1e-06,60883.0,60882.0,2.53401924]
["bitfinex","BTCUSD",1726590909067,1e-06,60883.0,60882.0,2.53601924]
["bitfinex","BTCUSD",1726590909344,1e-06,60883.0,60882.0,3.05359016]
["bitfinex","BTCUSD",1726590909574,1e-06,60883.0,60882.0,2.54101924]
["bitfinex","BTCUSD",1726590909790,0.001001,60883.0,60882.0,2.69307082]
["bitfinex","BTCUSD",1726590910058,0.001,60883.0,60882.0,2.68307082]
["bitfinex","BTCUSD",1726590910271,0.001,60883.0,60882.0,2.53401924]
["bitfinex","BTCUSD",1726590910500,0.003,60883.0,60882.0,1.89701124]
["bitfinex","BTCUSD",1726590910711,0.003,60883.0,60882.0,1.97050442]
["bitfinex","BTCUSD",1726590910923,0.002,60883.0,60882.0,1.96150442]
["bitfinex","BTCUSD",1726590911151,0.002,60883.0,60882.0,1.95950442]
["bitfinex","BTCUSD",1726590911399,0.003,60883.0,60882.0,1.89901124]
["bitfinex","BTCUSD",1726590911823,0.164182,60908.0,60889.0,0.1]
["bitfinex","BTCUSD",1726590912037,0.27991097,60905.0,60904.0,0.164192]
["bitfinex","BTCUSD",1726590912694,0.3056651,60905.0,60904.0,0.820962]
["bitfinex","BTCUSD",1726590912914,0.3056651,60905.0,60904.0,0.492577]
["bitfinex","BTCUSD",1726590913128,0.02575413,60905.0,60904.0,0.492577]
["bitfinex","BTCUSD",1726590913339,0.03675413,60905.0,60904.0,0.821962]
["bitfinex","BTCUSD",1726590913792,0.02575413,60905.0,60904.0,0.820962]
["bitfinex","BTCUSD",1726590914026,0.02575413,60905.0,60904.0,1.31240067]
["bitfinex","BTCUSD",1726590914255,0.001648,60911.0,60910.0,0.820882]
["bitfinex","BTCUSD",1726590914507,0.001648,60911.0,60910.0,1.31228867]
["bitfinex","BTCUSD",1726590915693,0.013648,60911.0,60910.0,1.31328867]
["bitfinex","BTCUSD",1726590916421,0.014648,60911.0,60910.0,1.31428867]
["bitfinex","BTCUSD",1726590917726,0.04039855,60911.0,60910.0,0.166176]
["bitfinex","BTCUSD",1726590917961,0.04039855,60911.0,60910.0,0.822882]
["bitfinex","BTCUSD",1726590918482,0.04039855,60911.0,60910.0,0.494529]
["bitfinex","BTCUSD",1726590918978,0.04039855,60911.0,60910.0,0.002]
["bitfinex","BTCUSD",1726590919462,0.04039855,60911.0,60910.0,0.166176]
["bitfinex","BTCUSD",1726590919684,0.04039855,60911.0,60910.0,0.494529]
["bitfinex","BTCUSD",1726590919904,0.04039855,60911.0,60910.0,0.98593567]
["bitfinex","BTCUSD",1726590920140,0.014648,60911.0,60910.0,0.98593567]
["bitfinex","BTCUSD",1726590921093,0.014648,60911.0,60910.0,0.002]
["bitfinex","BTCUSD",1726590921376,0.014648,60911.0,60910.0,0.494529]
["bitfinex","BTCUSD",1726590921589,0.014648,60911.0,60910.0,0.166176]
["bitfinex","BTCUSD",1726590921806,0.014648,60911.0,60910.0,0.494529]
["bitfinex","BTCUSD",1726590922015,0.014648,60911.0,60910.0,0.166176]
["bitfinex","BTCUSD",1726590922234,0.014648,60911.0,60910.0,0.494529]
["bitfinex","BTCUSD",1726590922444,0.014648,60911.0,60910.0,0.002]
["bitfinex","BTCUSD",1726590922660,0.29455897,60911.0,60910.0,0.002]
["bitfinex","BTCUSD",1726590922884,0.29455897,60911.0,60910.0,0.166176]
["bitfinex","BTCUSD",1726590923298,0.29455897,60911.0,60910.0,0.002]
["bitfinex","BTCUSD",1726590924863,0.014648,60911.0,60910.0,0.32922967]
["bitfinex","BTCUSD",1726590925079,0.014648,60911.0,60910.0,0.65758267]
["bitfinex","BTCUSD",1726590925313,0.014648,60911.0,60910.0,1.31428867]
["bitfinex","BTCUSD",1726590925555,0.014648,60911.0,60910.0,1.74264167]
["bitfinex","BTCUSD",1726590925980,0.013648,60911.0,60910.0,1.74164167]
["bitfinex","BTCUSD",1726590926195,0.001648,60911.0,60910.0,1.74064167]
["bitfinex","BTCUSD",1726590926403,0.003648,60911.0,60910.0,1.74164167]
["bitfinex","BTCUSD",1726590926620,0.014648,60911.0,60910.0,1.74264167]
["bitfinex","BTCUSD",1726590926842,0.003648,60911.0,60910.0,1.74164167]
["bitfinex","BTCUSD",1726590927271,0.003648,60911.0,60910.0,1.74464167]
["bitfinex","BTCUSD",1726590927499,0.003648,60911.0,60910.0,1.77464167]
["bitfinex","BTCUSD",1726590927718,0.001648,60911.0,60910.0,1.44528867]
["bitfinex","BTCUSD",1726590928174,0.001648,60911.0,60910.0,1.45228867]
["bitfinex","BTCUSD",1726590928381,0.001648,60911.0,60910.0,0.174176]
["bitfinex","BTCUSD",1726590928596,0.001648,60911.0,60910.0,0.01]
["bitfinex","BTCUSD",1726590928597,0.822515,60911.0,60910.0,0.01]
["bitfinex","BTCUSD",1726590928815,0.822515,60911.0,60910.0,0.003]
["bitfinex","BTCUSD",1726590929278,0.823515,60911.0,60910.0,0.009]
["bitfinex","BTCUSD",1726590929498,0.495168,60911.0,60910.0,0.009]
["bitfinex","BTCUSD",1726590929707,0.495168,60911.0,60902.0,0.328395]
["bitfinex","BTCUSD",1726590929708,0.329995,60911.0,60905.0,0.164189]
["bitfinex","BTCUSD",1726590929926,0.27983291,60907.0,60906.0,0.492561]
["bitfinex","BTCUSD",1726590930371,0.001648,60911.0,60910.0,0.492529]
["bitfinex","BTCUSD",1726590930612,0.011648,60911.0,60910.0,0.493529]
["bitfinex","BTCUSD",1726590930856,0.011648,60911.0,60910.0,0.165176]
["bitfinex","BTCUSD",1726590931088,0.018648,60911.0,60910.0,0.166176]
["bitfinex","BTCUSD",1726590931295,0.018648,60911.0,60910.0,0.002]
["bitfinex","BTCUSD",1726590931504,0.011648,60911.0,60910.0,0.001]
["bitfinex","BTCUSD",1726590931716,0.011648,60911.0,60910.0,0.002]
["bitfinex","BTCUSD",1726590931946,0.008648,60911.0,60910.0,0.001]
["bitfinex","BTCUSD",1726590932185,0.30983291,60930.0,60910.0,0.16405367]
["bitfinex","BTCUSD",1726590932423,0.4676,60977.0,60910.0,0.16405367]
["bitfinex","BTCUSD",1726590932424,0.24626296,60971.0,60965.0,1.727885]
["bitfinex","BTCUSD",1726590932664,0.24626296,60971.0,60965.0,2.539256]
["bitfinex","BTCUSD",1726590932883,0.24626296,60971.0,60965.0,2.153199]
["bitfinex","BTCUSD",1726590933100,0.0039856,60975.0,60965.0,2.14250702]
["bitfinex","BTCUSD",1726590933331,0.0039856,60975.0,60965.0,1.29250702]
["bitfinex","BTCUSD",1726590933584,0.0039856,60975.0,60965.0,1.35250702]
["bitfinex","BTCUSD",1726590933830,0.0039856,60975.0,60965.0,2.25250702]
["bitfinex","BTCUSD",1726590935161,0.0039856,60975.0,60965.0,2.26650702]
["bitfinex","BTCUSD",1726590935608,0.0039856,60975.0,60965.0,2.27750702]
["bitfinex","BTCUSD",1726590935832,0.0059158,60966.0,60965.0,2.27750702]
["bitfinex","BTCUSD",1726590936295,0.00165,60979.0,60965.0,2.27750702]
["bitfinex","BTCUSD",1726590936296,0.00165,60979.0,60978.0,1.063]
["bitfinex","BTCUSD",1726590936527,0.25002639,61029.0,60982.0,1.31474491]
["bitfinex","BTCUSD",1726590936528,0.02572112,60983.0,60982.0,1.31474491]
["bitfinex","BTCUSD",1726590936748,0.24604079,61012.0,60985.0,1.011872]
["bitfinex","BTCUSD",1726590936984,0.0257135,60987.0,60985.0,1.50287467]
["bitfinex","BTCUSD",1726590937194,0.0257135,60987.0,60985.0,1.51167483]
["bitfinex","BTCUSD",1726590937656,0.0257135,60987.0,60985.0,1.32167483]
["bitfinex","BTCUSD",1726590937879,0.0257135,60987.0,60985.0,0.99372583]
["bitfinex","BTCUSD",1726590938306,0.0008212,60988.0,60985.0,0.99372583]
["bitfinex","BTCUSD",1726590938525,0.0008212,60988.0,60985.0,1.00772583]
["bitfinex","BTCUSD",1726590938741,0.0008212,60988.0,60985.0,1.01168432]
["bitfinex","BTCUSD",1726590939167,0.0008212,60988.0,60985.0,0.99768432]
["bitfinex","BTCUSD",1726590939413,0.0008212,60988.0,60985.0,1.43863332]
["bitfinex","BTCUSD",1726590939597,0.0008212,60988.0,60985.0,1.44563332]
["bitfinex","BTCUSD",1726590939807,0.0008212,60988.0,60985.0,1.43863332]
["bitfinex","BTCUSD",1726590940231,0.0008212,60988.0,60985.0,1.45263332]
["bitfinex","BTCUSD",1726590940446,0.0008212,60988.0,60985.0,1.43963332]
["bitfinex","BTCUSD",1726590940694,0.0008212,60988.0,60985.0,1.42563332]
["bitfinex","BTCUSD",1726590940912,0.0008212,60988.0,60985.0,1.43963332]
["bitfinex","BTCUSD",1726590941349,0.0008212,60988.0,60985.0,1.42563332]
["bitfinex","BTCUSD",1726590941770,0.0008212,60988.0,60985.0,1.43963332]
["bitfinex","BTCUSD",1726590941978,0.0008212,60988.0,60985.0,1.45263332]
["bitfinex","BTCUSD",1726590942220,0.0008212,60988.0,60985.0,1.76758232]
["bitfinex","BTCUSD",1726590942436,0.0008212,60988.0,60985.0,1.43963332]
["bitfinex","BTCUSD",1726590942647,0.0008212,60988.0,60985.0,1.78158232]
["bitfinex","BTCUSD",1726590943087,0.0008212,60988.0,60987.0,1.262783]
["bitfinex","BTCUSD",1726590943307,0.0008212,60988.0,60987.0,1.85377467]
["bitfinex","BTCUSD",1726590943526,0.0008212,60988.0,60987.0,1.86650545]
["bitfinex","BTCUSD",1726590943748,0.0008212,60988.0,60987.0,2.19444345]
["bitfinex","BTCUSD",1726590944182,0.0008212,60988.0,60987.0,2.19644345]
["bitfinex","BTCUSD",1726590944391,0.0008212,60988.0,60987.0,2.19444345]
["bitfinex","BTCUSD",1726590944690,0.0008212,60988.0,60987.0,1.84350545]
["bitfinex","BTCUSD",1726590944691,2e-07,60988.0,60987.0,1.84350545]
["bitfinex","BTCUSD",1726590944906,2e-07,60988.0,60987.0,3.21848429]
["bitfinex","BTCUSD",1726590945111,2e-07,60988.0,60987.0,3.13479523]
["bitfinex","BTCUSD",1726590945323,2e-07,60988.0,60987.0,3.13472454]
["bitfinex","BTCUSD",1726590945534,2e-07,60988.0,60987.0,3.15881031]
["bitfinex","BTCUSD",1726590945988,0.0064052,61017.0,60987.0,1.39871331]
["bitfinex","BTCUSD",1726590945989,2e-07,60989.0,60987.0,1.39871331]
["bitfinex","BTCUSD",1726590946208,0.3688322,60991.0,60990.0,1.108883]
["bitfinex","BTCUSD",1726590946427,0.3688322,60991.0,60990.0,2.1885169]
["bitfinex","BTCUSD",1726590946640,0.3688322,60991.0,60990.0,3.83040252]
["bitfinex","BTCUSD",1726590946852,0.3688322,60991.0,60990.0,5.27763552]
["bitfinex","BTCUSD",1726590946853,0.2048722,60991.0,60990.0,5.27763552]
["bitfinex","BTCUSD",1726590947282,0.2048722,60991.0,60990.0,5.23846097]
["bitfinex","BTCUSD",1726590947698,8e-07,61004.0,61003.0,3.225038]
["bitfinex","BTCUSD",1726590947920,8e-07,61004.0,61003.0,8.96043806]
["bitfinex","BTCUSD",1726590948139,8e-07,61004.0,61003.0,8.90063273]
["bitfinex","BTCUSD",1726590948359,8e-07,61004.0,61003.0,8.95819441]
["bitfinex","BTCUSD",1726590948573,8e-07,61004.0,61003.0,9.94182541]
["bitfinex","BTCUSD",1726590949015,8e-07,61004.0,61003.0,10.03803238]
["bitfinex","BTCUSD",1726590949230,8e-07,61004.0,61003.0,9.95582541]
["bitfinex","BTCUSD",1726590949437,8e-07,61004.0,61003.0,9.89826373]
["bitfinex","BTCUSD",1726590949860,8e-07,61004.0,61003.0,8.63801795]
["bitfinex","BTCUSD",1726590950291,8e-07,61004.0,61003.0,8.61501795]
["bitfinex","BTCUSD",1726590950535,8e-07,61004.0,61003.0,8.62901795]
["bitfinex","BTCUSD",1726590950974,8e-07,61004.0,61003.0,7.22566595]
["bitfinex","BTCUSD",1726590951188,8e-07,61004.0,61003.0,2.15673756]
["bitfinex","BTCUSD",1726590951830,8e-07,61004.0,61003.0,2.14273756]
["bitfinex","BTCUSD",1726590952049,8e-07,61004.0,61003.0,2.17273756]
["bitfinex","BTCUSD",1726590952511,8e-07,61004.0,61003.0,2.22873756]
["bitfinex","BTCUSD",1726590952756,8e-07,61004.0,61003.0,2.25673756]
["bitfinex","BTCUSD",1726590952971,8e-07,61004.0,61003.0,2.24273756]
["bitfinex","BTCUSD",1726590953181,8e-07,61004.0,61003.0,2.27273756]
["bitfinex","BTCUSD",1726590953395,8e-07,61004.0,61003.0,2.28673756]
["bitfinex","BTCUSD",1726590953842,8e-07,61004.0,61003.0,2.25673756]
["bitfinex","BTCUSD",1726590954067,8e-07,61004.0,61003.0,2.24273756]
["bitfinex","BTCUSD",1726590954282,8e-07,61004.0,61003.0,1.83073756]
["bitfinex","BTCUSD",1726590954724,8e-07,61004.0,61003.0,1.16183189]
["bitfinex","BTCUSD",1726590954947,8e-07,61004.0,61003.0,0.50612789]
["bitfinex","BTCUSD",1726590955168,8e-07,61004.0,61003.0,0.53412789]
["bitfinex","BTCUSD",1726590955390,8e-07,61004.0,61003.0,0.02834989]
["bitfinex","BTCUSD",1726590955613,8e-07,61004.0,61003.0,0.01434989]
["bitfinex","BTCUSD",1726590955839,0.16305447,61004.0,61003.0,0.00734851]
["bitfinex","BTCUSD",1726590956074,0.60366925,61004.0,60988.0,0.32793]
["bitfinex","BTCUSD",1726590956296,0.44061478,60992.0,60987.0,0.002]
["bitfinex","BTCUSD",1726590956518,0.44061478,60992.0,60987.0,0.329583]
["bitfinex","BTCUSD",1726590956751,0.44061478,60992.0,60991.0,0.002]
["bitfinex","BTCUSD",1726590956965,0.44061478,60992.0,60989.0,0.165963]
["bitfinex","BTCUSD",1726590957185,0.44061478,60992.0,60987.0,0.003646]
["bitfinex","BTCUSD",1726590957396,0.44061478,60992.0,60988.0,0.32793]
["bitfinex","BTCUSD",1726590957600,0.44061478,60992.0,60989.0,0.163962]
["bitfinex","BTCUSD",1726590957807,0.44061478,60992.0,60987.0,0.001646]
["bitfinex","BTCUSD",1726590958447,0.02571723,60991.0,60987.0,0.001646]
["bitfinex","BTCUSD",1726590958875,0.02571723,60991.0,60987.0,0.165612]
["bitfinex","BTCUSD",1726590959103,0.02571723,60991.0,60990.0,0.163961]
["bitfinex","BTCUSD",1726590959530,0.02571723,60991.0,60990.0,0.493883]
["bitfinex","BTCUSD",1726590959741,0.03171723,60991.0,60990.0,0.493883]
["bitfinex","BTCUSD",1726590960031,0.03171723,60991.0,60988.0,0.002]
["bitfinex","BTCUSD",1726590960250,0.03171723,60991.0,60987.0,0.002646]
["bitfinex","BTCUSD",1726590960251,0.006,60991.0,60987.0,0.002646]
["bitfinex","BTCUSD",1726590960705,0.163964,60989.0,60987.0,0.002646]
["bitfinex","BTCUSD",1726590960925,0.16305367,60988.0,60987.0,0.002646]
["bitfinex","BTCUSD",1726590961143,0.16305367,60988.0,60987.0,0.001646]
["bitfinex","BTCUSD",1726590961357,1.00588567,60988.0,60987.0,0.001646]
["bitfinex","BTCUSD",1726590961571,0.35001967,60988.0,60987.0,0.001646]
["bitfinex","BTCUSD",1726590961780,0.16305367,60988.0,60987.0,0.001646]
["bitfinex","BTCUSD",1726590961998,0.027,60989.0,60987.0,0.003646]
["bitfinex","BTCUSD",1726590962207,0.027,60989.0,60987.0,0.002646]
["bitfinex","BTCUSD",1726590962208,0.013,60989.0,60987.0,0.002646]
["bitfinex","BTCUSD",1726590962417,0.014,60988.0,60987.0,0.002646]
["bitfinex","BTCUSD",1726590962847,0.012,60988.0,60987.0,0.002646]
["bitfinex","BTCUSD",1726590963066,0.17505367,60988.0,60987.0,0.002646]
["bitfinex","BTCUSD",1726590963320,0.33901967,60988.0,60987.0,0.002646]
["bitfinex","BTCUSD",1726590963541,1.32281867,60988.0,60987.0,0.002646]
["bitfinex","BTCUSD",1726590963785,1.34581867,60988.0,60987.0,0.002646]
["bitfinex","BTCUSD",1726590964012,1.04988567,60988.0,60987.0,0.002646]
["bitfinex","BTCUSD",1726590964239,1.04988567,60988.0,60987.0,0.003646]
["bitfinex","BTCUSD",1726590964488,1.04988567,60988.0,60987.0,0.002646]
["bitfinex","BTCUSD",1726590964716,1.04988567,60988.0,60966.0,0.57400204]
["bitfinex","BTCUSD",1726590964717,0.023,60979.0,60961.0,0.002]
["bitfinex","BTCUSD",1726590964954,0.023,60979.0,60941.0,0.18025871]
["bitfinex","BTCUSD",1726590964955,0.44061478,60962.0,60951.0,0.166065]
["bitfinex","BTCUSD",1726590965190,0.44061478,60962.0,60956.0,0.164052]
["bitfinex","BTCUSD",1726590965440,0.32803,60970.0,60951.0,0.002]
["bitfinex","BTCUSD",1726590965441,0.164056,60955.0,60951.0,0.002]
["bitfinex","BTCUSD",1726590965711,0.76871978,60956.0,60955.0,0.002]
["bitfinex","BTCUSD",1726590965712,0.44061478,60956.0,60955.0,0.002]
["bitfinex","BTCUSD",1726590965973,0.44061478,60956.0,60955.0,0.166055]
["bitfinex","BTCUSD",1726590966198,0.44061478,60962.0,60956.0,0.164051]
["bitfinex","BTCUSD",1726590966427,0.60366845,60962.0,60955.0,0.166054]
["bitfinex","BTCUSD",1726590966647,0.44061478,60956.0,60954.0,0.002]
["bitfinex","BTCUSD",1726590966877,0.44061478,60956.0,60947.0,0.328153]
["bitfinex","BTCUSD",1726590966878,0.44061478,60956.0,60953.0,0.002]
["bitfinex","BTCUSD",1726590967123,0.44061478,60956.0,60955.0,0.164055]
["bitfinex","BTCUSD",1726590967625,0.02573178,60959.0,60955.0,0.32811]
["bitfinex","BTCUSD",1726590967847,0.02573178,60959.0,60953.0,0.002]
["bitfinex","BTCUSD",1726590968051,0.02573178,60959.0,60951.0,0.002]
["bitfinex","BTCUSD",1726590968052,0.44061478,60956.0,60951.0,0.002]
["bitfinex","BTCUSD",1726590968308,0.44061478,60956.0,60953.0,0.164058]
["bitfinex","BTCUSD",1726590968532,0.45261478,60956.0,60955.0,0.166055]
["bitfinex","BTCUSD",1726590968769,0.45261478,60956.0,60951.0,0.166065]
["bitfinex","BTCUSD",1726590969033,0.44861478,60956.0,60952.0,0.328126]
["bitfinex","BTCUSD",1726590969261,0.44861478,60956.0,60954.0,0.164057]
["bitfinex","BTCUSD",1726590969940,0.44861478,60956.0,60951.0,0.002]
["bitfinex","BTCUSD",1726590970184,0.61266978,60956.0,60951.0,0.002]
["bitfinex","BTCUSD",1726590970402,0.16305367,60955.0,60948.0,0.002]
["bitfinex","BTCUSD",1726590970632,0.164063,60952.0,60948.0,0.002]
["bitfinex","BTCUSD",1726590970851,0.492177,60954.0,60948.0,0.166073]
["bitfinex","BTCUSD",1726590971071,0.328125,60953.0,60947.0,0.002]
["bitfinex","BTCUSD",1726590971287,0.16305367,60955.0,60946.0,0.002]
["bitfinex","BTCUSD",1726590971288,0.44061478,60950.0,60946.0,0.002]
["bitfinex","BTCUSD",1726590971513,0.164074,60948.0,60943.0,0.164085]
["bitfinex","BTCUSD",1726590971722,0.164074,60948.0,60940.0,0.002]
["bitfinex","BTCUSD",1726590971723,0.44061478,60950.0,60940.0,0.002]
["bitfinex","BTCUSD",1726590971921,0.16408,60946.0,60943.0,0.002]
["bitfinex","BTCUSD",1726590972187,0.27969251,60944.0,60943.0,0.002]
["bitfinex","BTCUSD",1726590972391,0.27969251,60944.0,60943.0,0.166087]
["bitfinex","BTCUSD",1726590972721,0.27969251,60944.0,60943.0,0.494262]
["bitfinex","BTCUSD",1726590972937,0.27969251,60944.0,60943.0,0.002]
["bitfinex","BTCUSD",1726590973339,0.27969251,60944.0,60942.0,0.002]
["bitfinex","BTCUSD",1726590973542,0.49231,60937.0,60936.0,0.07205708]
["bitfinex","BTCUSD",1726590973766,0.27969251,60937.0,60934.0,0.164111]
["bitfinex","BTCUSD",1726590973921,0.27969251,60937.0,60929.0,0.07205708]
["bitfinex","BTCUSD",1726590973922,0.44379551,60937.0,60936.0,0.002]
["bitfinex","BTCUSD",1726590974471,0.27969251,60937.0,60936.0,0.002]
["bitfinex","BTCUSD",1726590974672,0.27969251,60937.0,60931.0,0.002]
["bitfinex","BTCUSD",1726590974880,0.16305367,60943.0,60931.0,0.002]
["bitfinex","BTCUSD",1726590974881,0.27969251,60932.0,60931.0,0.002]
["bitfinex","BTCUSD",1726590975079,0.27969251,60932.0,60931.0,0.16612]
["bitfinex","BTCUSD",1726590975336,0.27969251,60932.0,60929.0,0.002]
["bitfinex","BTCUSD",1726590975519,0.27969251,60932.0,60930.0,0.164121]
["bitfinex","BTCUSD",1726590975718,0.27969251,60932.0,60931.0,0.49236]
["bitfinex","BTCUSD",1726590975878,0.27969251,60932.0,60929.0,0.002]
["bitfinex","BTCUSD",1726590976097,0.328241,60931.0,60927.0,0.002]
["bitfinex","BTCUSD",1726590976302,0.328241,60931.0,60926.0,0.001644]
["bitfinex","BTCUSD",1726590976506,0.44382251,60927.0,60926.0,0.001644]
["bitfinex","BTCUSD",1726590976712,0.27969251,60927.0,60926.0,0.001644]
["bitfinex","BTCUSD",1726590977132,0.44382251,60927.0,60926.0,0.001644]
["bitfinex","BTCUSD",1726590977573,0.28269251,60927.0,60926.0,0.001644]
["bitfinex","BTCUSD",1726590978204,0.30843755,60927.0,60926.0,0.165777]
["bitfinex","BTCUSD",1726590978405,0.02874504,60927.0,60926.0,0.822311]
["bitfinex","BTCUSD",1726590978613,0.003,60927.0,60926.0,0.824311]
["bitfinex","BTCUSD",1726590979021,0.003,60927.0,60926.0,0.826311]
["bitfinex","BTCUSD",1726590979881,0.003,60927.0,60926.0,0.167777]
["bitfinex","BTCUSD",1726590980088,0.003,60927.0,60926.0,0.496044]
["bitfinex","BTCUSD",1726590980306,0.003,60927.0,60926.0,0.494044]
["bitfinex","BTCUSD",1726590980500,0.27969251,60930.0,60927.0,0.16413]
["bitfinex","BTCUSD",1726590980703,0.27969251,60930.0,60928.0,0.164127]
["bitfinex","BTCUSD",1726590980907,0.27969251,60930.0,60926.0,0.331911]
["bitfinex","BTCUSD",1726590981120,0.27969251,60930.0,60926.0,0.003644]
["bitfinex","BTCUSD",1726590981328,0.27969251,60930.0,60926.0,0.001644]
["bitfinex","BTCUSD",1726590981543,0.27969251,60930.0,60926.0,0.167775]
["bitfinex","BTCUSD",1726590981747,0.16413,60927.0,60926.0,0.003644]
["bitfinex","BTCUSD",1726590981952,0.164125,60929.0,60926.0,0.003644]
["bitfinex","BTCUSD",1726590982167,0.164125,60929.0,60926.0,0.001644]
["bitfinex","BTCUSD",1726590982168,0.16305367,60928.0,60926.0,0.001644]
["bitfinex","BTCUSD",1726590982379,0.16413,60927.0,60926.0,0.001644]
["bitfinex","BTCUSD",1726590982590,0.820652,60927.0,60926.0,0.001644]
["bitfinex","BTCUSD",1726590983046,1.31196667,60927.0,60926.0,0.001644]
["bitfinex","BTCUSD",1726590983250,0.98370567,60927.0,60926.0,0.001644]
["bitfinex","BTCUSD",1726590983691,0.65544467,60927.0,60926.0,0.001644]
["bitfinex","BTCUSD",1726590984106,0.98670567,60927.0,60926.0,0.001644]
["bitfinex","BTCUSD",1726590984741,0.99470567,60927.0,60926.0,0.001644]
["bitfinex","BTCUSD",1726590984950,1.01770567,60927.0,60926.0,0.001644]
["bitfinex","BTCUSD",1726590985185,1.02170567,60927.0,60926.0,0.001644]
["bitfinex","BTCUSD",1726590985677,1.04745417,60927.0,60926.0,0.001644]
["bitfinex","BTCUSD",1726590986087,1.14745417,60927.0,60926.0,0.001644]
["bitfinex","BTCUSD",1726590986300,1.50571517,60927.0,60926.0,0.001644]
["bitfinex","BTCUSD",1726590986544,1.50171517,60927.0,60926.0,0.001644]
["bitfinex","BTCUSD",1726590986780,1.49071517,60927.0,60926.0,0.001644]
["bitfinex","BTCUSD",1726590986987,1.50471517,60927.0,60926.0,0.001644]
["bitfinex","BTCUSD",1726590987212,1.51371517,60927.0,60926.0,0.002644]
["bitfinex","BTCUSD",1726590987435,0.0347485,60927.0,60926.0,0.495044]
["bitfinex","BTCUSD",1726590987648,0.0347485,60927.0,60926.0,0.824311]
["bitfinex","BTCUSD",1726590987649,0.0597485,60927.0,60926.0,0.824311]
["bitfinex","BTCUSD",1726590988063,0.0597485,60927.0,60926.0,0.826311]
["bitfinex","BTCUSD",1726590988487,0.0257485,60927.0,60926.0,0.824311]
["bitfinex","BTCUSD",1726590988705,0.0387485,60927.0,60926.0,1.152578]
["bitfinex","BTCUSD",1726590989340,0.0387485,60927.0,60926.0,0.824311]
["bitfinex","BTCUSD",1726590989341,0.013,60927.0,60926.0,0.824311]
["bitfinex","BTCUSD",1726590989754,0.021,60927.0,60926.0,0.825311]
["bitfinex","BTCUSD",1726590989968,0.008,60927.0,60926.0,0.825311]
["bitfinex","BTCUSD",1726590990179,0.008,60927.0,60926.0,1.153578]
["bitfinex","BTCUSD",1726590990675,0.27969251,60940.0,60939.0,0.002]
["bitfinex","BTCUSD",1726590990889,0.27969251,60945.0,60939.0,0.002]
["bitfinex","BTCUSD",1726590991117,0.27969251,60945.0,60941.0,0.328183]
["bitfinex","BTCUSD",1726590991328,0.27969251,60945.0,60940.0,0.164093]
["bitfinex","BTCUSD",1726590991542,0.44377551,60945.0,60941.0,0.164092]
["bitfinex","BTCUSD",1726590991773,0.27969251,60942.0,60941.0,0.164092]
["bitfinex","BTCUSD",1726590992200,0.27969251,60942.0,60941.0,0.820464]
["bitfinex","BTCUSD",1726590992403,0.27969251,60942.0,60941.0,0.494278]
["bitfinex","BTCUSD",1726590993243,0.014,60945.0,60943.0,0.32817]
["bitfinex","BTCUSD",1726590993452,0.014,60945.0,60944.0,0.164085]
["bitfinex","BTCUSD",1726590993660,0.27969251,60947.0,60944.0,0.164085]
["bitfinex","BTCUSD",1726590993867,0.44274618,60947.0,60945.0,0.164082]
["bitfinex","BTCUSD",1726590994068,0.40822786,60952.0,60941.0,0.002]
["bitfinex","BTCUSD",1726590994069,0.08009786,60952.0,60941.0,0.002]
["bitfinex","BTCUSD",1726590994332,0.08009786,60952.0,60951.0,0.164066]
["bitfinex","BTCUSD",1726590994651,0.08009786,60952.0,60951.0,0.82033]
["bitfinex","BTCUSD",1726590994860,0.10583478,60952.0,60951.0,0.82033]
["bitfinex","BTCUSD",1726590995078,0.10583478,60952.0,60951.0,1.148462]
["bitfinex","BTCUSD",1726590995284,0.08009786,60952.0,60951.0,0.82033]
["bitfinex","BTCUSD",1726590995862,0.08009786,60952.0,60947.0,0.328153]
["bitfinex","BTCUSD",1726590996039,0.08009786,60952.0,60951.0,0.164066]
["bitfinex","BTCUSD",1726590996246,0.08009786,60952.0,60951.0,0.492198]
["bitfinex","BTCUSD",1726590996449,0.09209786,60952.0,60951.0,0.82133]
["bitfinex","BTCUSD",1726590996853,0.08009786,60952.0,60951.0,0.82033]
["bitfinex","BTCUSD",1726590997058,0.09409786,60952.0,60951.0,0.82033]
["bitfinex","BTCUSD",1726590997266,0.28389497,60952.0,60951.0,0.003]
["bitfinex","BTCUSD",1726590997622,1.08920264,60952.0,60951.0,0.003]
["bitfinex","BTCUSD",1726590997825,1.42032964,60952.0,60951.0,0.003]
["bitfinex","BTCUSD",1726590997963,0.164082,60945.0,60941.0,0.164092]
["bitfinex","BTCUSD",1726590998217,0.27969251,60942.0,60941.0,0.164092]
["bitfinex","BTCUSD",1726590998420,0.27969251,60942.0,60934.0,0.32822]
["bitfinex","BTCUSD",1726590998421,0.27969251,60942.0,60938.0,0.002]
["bitfinex","BTCUSD",1726590998627,0.27969251,60942.0,60938.0,0.0038014]
["bitfinex","BTCUSD",1726590998848,0.164098,60939.0,60938.0,0.0038014]
["bitfinex","BTCUSD",1726590999051,0.27969251,60942.0,60938.0,0.0038014]
["bitfinex","BTCUSD",1726590999257,0.164094,60941.0,60938.0,0.0038014]
["bitfinex","BTCUSD",1726590999464,0.27969251,60942.0,60938.0,0.0038014]
["bitfinex","BTCUSD",1726590999669,0.27969251,60942.0,60938.0,0.1679014]
["bitfinex","BTCUSD",1726590999883,0.27969251,60942.0,60939.0,0.164097]
["bitfinex","BTCUSD",1726591000079,0.44378351,60942.0,60938.0,0.0038014]
["bitfinex","BTCUSD",1726591000294,0.164094,60941.0,60938.0,0.0038014]
["bitfinex","BTCUSD",1726591000512,0.28469251,60942.0,60941.0,0.328186]
["bitfinex","BTCUSD",1726591000743,0.005,60942.0,60941.0,0.492279]
["bitfinex","BTCUSD",1726591000991,0.08009786,60952.0,60951.0,0.492198]
["bitfinex","BTCUSD",1726591001251,0.08009786,60952.0,60951.0,0.82033]
["bitfinex","BTCUSD",1726591001476,0.08009786,60952.0,60951.0,1.148462]
["bitfinex","BTCUSD",1726591001968,0.08009786,60952.0,60951.0,0.89346323]
["bitfinex","BTCUSD",1726591002155,0.08009786,60952.0,60951.0,0.82033]
["bitfinex","BTCUSD",1726591002378,0.08009786,60952.0,60951.0,0.91775074]
["bitfinex","BTCUSD",1726591002621,0.08009786,60952.0,60951.0,0.82033]
["bitfinex","BTCUSD",1726591003017,0.08009786,60952.0,60950.0,0.09742074]
["bitfinex","BTCUSD",1726591003018,0.35979037,60952.0,60950.0,0.09742074]
["bitfinex","BTCUSD",1726591003292,0.35979037,60952.0,60950.0,0.23724622]
["bitfinex","BTCUSD",1726591003483,0.36479037,60952.0,60951.0,0.002]
["bitfinex","BTCUSD",1726591003819,0.36479037,60952.0,60949.0,0.07317822]
["bitfinex","BTCUSD",1726591003820,0.35979037,60952.0,60949.0,0.07317822]
["bitfinex","BTCUSD",1726591004068,0.52284404,60952.0,60949.0,0.09742074]
["bitfinex","BTCUSD",1726591004285,0.52284404,60952.0,60950.0,0.07322573]
["bitfinex","BTCUSD",1726591004411,0.52284404,60952.0,60950.0,0.001]
["bitfinex","BTCUSD",1726591004412,0.16305367,60951.0,60950.0,0.001]
["bitfinex","BTCUSD",1726591004643,0.65525167,60951.0,60950.0,0.001]
["bitfinex","BTCUSD",1726591005051,0.09709786,60952.0,60951.0,0.82033]
["bitfinex","BTCUSD",1726591005263,0.08809786,60952.0,60951.0,0.492198]
["bitfinex","BTCUSD",1726591005467,0.08009786,60952.0,60951.0,0.94160411]
["bitfinex","BTCUSD",1726591005675,0.08009786,60952.0,60951.0,0.65525167]
["bitfinex","BTCUSD",1726591005969,0.03,60973.0,60951.0,0.65525167]
["bitfinex","BTCUSD",1726591005970,0.27969251,61002.0,61000.0,0.03]
["bitfinex","BTCUSD",1726591006188,0.27969251,61002.0,60995.0,0.06]
["bitfinex","BTCUSD",1726591006189,0.27969251,61002.0,60995.0,0.03]
["bitfinex","BTCUSD",1726591006430,0.09291595,61023.0,60988.0,0.10326133]
["bitfinex","BTCUSD",1726591006431,0.27969251,60996.0,60988.0,0.10326133]
["bitfinex","BTCUSD",1726591006642,0.27969251,60989.0,60988.0,0.03]
["bitfinex","BTCUSD",1726591007281,0.27969251,60995.0,60992.0,0.163954]
["bitfinex","BTCUSD",1726591007489,0.27969251,60995.0,60989.0,0.163963]
["bitfinex","BTCUSD",1726591007696,0.27969251,60995.0,60994.0,0.002]
["bitfinex","BTCUSD",1726591007907,0.27969251,60995.0,60990.0,0.163958]
["bitfinex","BTCUSD",1726591007908,0.27969251,60995.0,60990.0,0.165958]
["bitfinex","BTCUSD",1726591008325,0.28569251,60995.0,60990.0,0.165958]
["bitfinex","BTCUSD",1726591008527,0.28569251,60995.0,60988.0,0.03]
["bitfinex","BTCUSD",1726591008528,0.28569251,60995.0,60988.0,0.032]
["bitfinex","BTCUSD",1726591008735,0.27969251,60989.0,60988.0,0.032]
["bitfinex","BTCUSD",1726591008954,0.28269251,60989.0,60988.0,0.523899]
["bitfinex","BTCUSD",1726591009383,0.27969251,60989.0,60988.0,0.523899]
["bitfinex","BTCUSD",1726591009786,0.28069251,60989.0,60988.0,0.529899]
["bitfinex","BTCUSD",1726591010469,0.27969251,60989.0,60988.0,0.523899]
["bitfinex","BTCUSD",1726591010682,0.28269251,60989.0,60988.0,0.523899]
["bitfinex","BTCUSD",1726591011301,0.29069251,60989.0,60988.0,0.523899]
["bitfinex","BTCUSD",1726591011722,0.29069251,60989.0,60988.0,0.86350208]
["bitfinex","BTCUSD",1726591012067,0.008,60989.0,60988.0,0.86350208]
["bitfinex","BTCUSD",1726591012305,0.27969251,60994.0,60989.0,0.327923]
["bitfinex","BTCUSD",1726591012515,0.28169251,60989.0,60988.0,0.21163608]
["bitfinex","BTCUSD",1726591012725,0.28169251,60989.0,60988.0,0.521899]
["bitfinex","BTCUSD",1726591012934,0.28169251,60989.0,60988.0,0.849832]
["bitfinex","BTCUSD",1726591014285,0.27969251,60982.0,60980.0,0.002]
["bitfinex","BTCUSD",1726591014576,0.27969251,60982.0,60981.0,0.163985]
["bitfinex","BTCUSD",1726591014726,0.27969251,60982.0,60979.0,0.163989]
["bitfinex","BTCUSD",1726591014925,0.27969251,60982.0,60977.0,0.193995]
["bitfinex","BTCUSD",1726591015137,0.27969251,60978.0,60977.0,0.193996]
["bitfinex","BTCUSD",1726591015360,0.27969251,60978.0,60977.0,0.03]
["bitfinex","BTCUSD",1726591015569,0.27969251,60978.0,60972.0,0.328015]
["bitfinex","BTCUSD",1726591015570,0.27969251,60978.0,60972.0,0.03]
["bitfinex","BTCUSD",1726591015791,0.27969251,60978.0,60966.0,0.32805]
["bitfinex","BTCUSD",1726591015792,0.27969251,60973.0,60971.0,0.164012]
["bitfinex","BTCUSD",1726591016038,0.44274618,60972.0,60969.0,0.164016]
["bitfinex","BTCUSD",1726591016259,0.44274618,60972.0,60965.0,0.03]
["bitfinex","BTCUSD",1726591016260,0.27969251,60970.0,60965.0,0.03]
["bitfinex","BTCUSD",1726591016479,0.27969251,60970.0,60969.0,0.164017]
["bitfinex","BTCUSD",1726591016689,0.27969251,60970.0,60967.0,0.164021]
["bitfinex","BTCUSD",1726591016923,0.27969251,60970.0,60960.0,0.03]
["bitfinex","BTCUSD",1726591016924,0.16305367,60969.0,60960.0,0.03]
["bitfinex","BTCUSD",1726591017138,0.16305367,60969.0,60961.0,0.328078]
["bitfinex","BTCUSD",1726591017384,0.16305367,60969.0,60965.0,0.164027]
["bitfinex","BTCUSD",1726591017605,0.16305367,60969.0,60960.0,0.03]
["bitfinex","BTCUSD",1726591017812,0.27969251,60961.0,60960.0,0.492123]
["bitfinex","BTCUSD",1726591018898,0.27969251,60961.0,60960.0,0.822206]
["bitfinex","BTCUSD",1726591022226,0.44274618,60955.0,60950.0,0.328136]
["bitfinex","BTCUSD",1726591022438,0.44874618,60955.0,60950.0,0.358136]
["bitfinex","BTCUSD",1726591022654,0.44874618,60955.0,60953.0,0.164059]
["bitfinex","BTCUSD",1726591022880,0.44874618,60955.0,60954.0,0.164058]
["bitfinex","BTCUSD",1726591023099,0.44874618,60955.0,60952.0,0.492186]
["bitfinex","BTCUSD",1726591023319,0.44874618,60955.0,60952.0,0.164061]
["bitfinex","BTCUSD",1726591023528,0.44274618,60955.0,60952.0,0.166061]
["bitfinex","BTCUSD",1726591023985,0.44274618,60955.0,60953.0,0.164058]
["bitfinex","BTCUSD",1726591023986,0.44874618,60955.0,60953.0,0.164058]
["bitfinex","BTCUSD",1726591024220,0.44274618,60955.0,60953.0,0.164058]
["bitfinex","BTCUSD",1726591024448,0.44274618,60955.0,60948.0,0.164073]
["bitfinex","BTCUSD",1726591024667,0.44274618,60955.0,60948.0,0.164074]
["bitfinex","BTCUSD",1726591024668,0.27969251,60949.0,60948.0,0.164074]
["bitfinex","BTCUSD",1726591024903,0.27969251,60949.0,60944.0,0.164084]
["bitfinex","BTCUSD",1726591024904,0.60681918,60949.0,60944.0,0.164084]
["bitfinex","BTCUSD",1726591025108,0.60681918,60949.0,60943.0,0.0339714]
["bitfinex","BTCUSD",1726591025109,0.60681918,60949.0,60939.0,0.001648]
["bitfinex","BTCUSD",1726591025110,0.492286,60940.0,60939.0,0.001648]
["bitfinex","BTCUSD",1726591025327,0.65533967,60940.0,60939.0,0.001648]
["bitfinex","BTCUSD",1726591025551,0.98353067,60940.0,60939.0,0.001648]
["bitfinex","BTCUSD",1726591025770,0.65533967,60940.0,60939.0,0.001648]
["bitfinex","BTCUSD",1726591025979,0.68108114,60940.0,60939.0,0.001648]
["bitfinex","BTCUSD",1726591026402,0.78108114,60940.0,60939.0,0.001648]
["bitfinex","BTCUSD",1726591026621,1.46046314,60940.0,60939.0,0.001648]
["bitfinex","BTCUSD",1726591026836,1.46546314,60940.0,60939.0,0.001648]
["bitfinex","BTCUSD",1726591027457,1.47646314,60940.0,60939.0,0.001648]
["bitfinex","BTCUSD",1726591027664,1.47525792,60940.0,60939.0,0.001648]
["bitfinex","BTCUSD",1726591027872,1.14706692,60940.0,60939.0,0.001648]
["bitfinex","BTCUSD",1726591028095,1.15606692,60940.0,60939.0,0.001648]
["bitfinex","BTCUSD",1726591028502,1.17006692,60940.0,60939.0,0.001648]
["bitfinex","BTCUSD",1726591029255,1.14432545,60940.0,60939.0,0.001648]
["bitfinex","BTCUSD",1726591030279,0.30084845,60940.0,60939.0,0.001648]
["bitfinex","BTCUSD",1726591030505,0.30084845,60940.0,60939.0,0.493943]
["bitfinex","BTCUSD",1726591030506,0.028,60940.0,60939.0,0.493943]
["bitfinex","BTCUSD",1726591030742,0.028,60940.0,60939.0,0.195746]
["bitfinex","BTCUSD",1726591030964,0.35514867,60940.0,60939.0,0.001648]
["bitfinex","BTCUSD",1726591031219,1.01153067,60940.0,60939.0,0.001648]
["bitfinex","BTCUSD",1726591031438,0.99753067,60940.0,60939.0,0.001648]
["bitfinex","BTCUSD",1726591031653,0.98353067,60940.0,60939.0,0.001648]
["bitfinex","BTCUSD",1726591032545,0.98553067,60940.0,60939.0,0.001648]
["bitfinex","BTCUSD",1726591033187,0.99353067,60940.0,60939.0,0.001648]
["bitfinex","BTCUSD",1726591033836,1.32172167,60940.0,60939.0,0.001648]
["bitfinex","BTCUSD",1726591034268,1.77291267,60940.0,60939.0,0.001648]
["bitfinex","BTCUSD",1726591034529,1.77291267,60940.0,60913.0,0.27614577]
["bitfinex","BTCUSD",1726591034530,0.023,60929.0,60913.0,0.27614577]
["bitfinex","BTCUSD",1726591034741,0.27969251,60915.0,60914.0,0.166165]
["bitfinex","BTCUSD",1726591034942,0.27969251,60915.0,60914.0,0.002]
["bitfinex","BTCUSD",1726591035420,0.27969251,60915.0,60913.0,0.092]
["bitfinex","BTCUSD",1726591035728,0.27969251,60915.0,60914.0,0.002]
["bitfinex","BTCUSD",1726591035967,0.164168,60913.0,60912.0,0.03]
["bitfinex","BTCUSD",1726591036208,0.27969251,60915.0,60914.0,0.164165]
["bitfinex","BTCUSD",1726591036506,0.27969251,60915.0,60914.0,0.003]
["bitfinex","BTCUSD",1726591036708,0.27969251,60915.0,60914.0,0.495496]
["bitfinex","BTCUSD",1726591037142,0.27969251,60915.0,60914.0,0.167165]
["bitfinex","BTCUSD",1726591037549,0.30544338,60915.0,60914.0,0.495496]
["bitfinex","BTCUSD",1726591037708,0.30544338,60915.0,60914.0,0.167165]
["bitfinex","BTCUSD",1726591037916,0.30844338,60915.0,60914.0,0.169165]
["bitfinex","BTCUSD",1726591038118,0.30844338,60915.0,60914.0,0.822827]
["bitfinex","BTCUSD",1726591038323,0.02875087,60915.0,60914.0,0.852827]
["bitfinex","BTCUSD",1726591038496,0.02875087,60915.0,60914.0,0.912827]
["bitfinex","BTCUSD",1726591038699,0.02875087,60915.0,60914.0,1.241158]
["bitfinex","BTCUSD",1726591039116,0.003,60915.0,60914.0,1.569489]
["bitfinex","BTCUSD",1726591039648,0.003,60915.0,60914.0,0.912827]
["bitfinex","BTCUSD",1726591039818,0.003,60915.0,60914.0,0.913827]
["bitfinex","BTCUSD",1726591040023,0.003,60915.0,60914.0,1.242158]
["bitfinex","BTCUSD",1726591040841,0.003,60915.0,60914.0,1.570489]
["bitfinex","BTCUSD",1726591041027,0.003,60915.0,60914.0,1.569489]
["bitfinex","BTCUSD",1726591041594,0.003,60915.0,60914.0,1.241158]
["bitfinex","BTCUSD",1726591041989,0.004,60915.0,60914.0,1.248158]
["bitfinex","BTCUSD",1726591042207,0.004,60915.0,60914.0,0.919827]
["bitfinex","BTCUSD",1726591042620,0.004,60915.0,60914.0,1.248158]
["bitfinex","BTCUSD",1726591042864,0.003,60915.0,60914.0,0.912827]
["bitfinex","BTCUSD",1726591043078,0.003,60915.0,60914.0,0.914827]
["bitfinex","BTCUSD",1726591043299,0.003,60915.0,60914.0,1.244806]
["bitfinex","BTCUSD",1726591043517,0.003,60915.0,60914.0,0.916475]
["bitfinex","BTCUSD",1726591044412,0.003,60915.0,60914.0,0.259813]
["bitfinex","BTCUSD",1726591044653,0.77518151,60915.0,60914.0,0.003648]
["bitfinex","BTCUSD",1726591044865,0.28269251,60915.0,60914.0,0.496144]
["bitfinex","BTCUSD",1726591045300,0.003,60915.0,60914.0,0.498144]
["bitfinex","BTCUSD",1726591045735,0.003,60915.0,60914.0,0.588144]
["bitfinex","BTCUSD",1726591045964,0.003,60915.0,60914.0,0.916475]
["bitfinex","BTCUSD",1726591046601,0.003,60915.0,60914.0,1.244806]
["bitfinex","BTCUSD",1726591046813,0.003,60915.0,60914.0,0.916475]
["bitfinex","BTCUSD",1726591048108,0.003,60915.0,60914.0,1.244806]
["bitfinex","BTCUSD",1726591048796,0.003,60915.0,60914.0,1.73619067]
["bitfinex","BTCUSD",1726591049669,0.003,60915.0,60914.0,1.73419067]
["bitfinex","BTCUSD",1726591049891,0.4676,60930.0,60914.0,1.73419067]
["bitfinex","BTCUSD",1726591049892,0.4676,60930.0,60929.0,0.822625]
["bitfinex","BTCUSD",1726591050099,0.27969251,60941.0,60938.0,0.002]
["bitfinex","BTCUSD",1726591050314,0.16305367,60940.0,60938.0,0.002]
["bitfinex","BTCUSD",1726591050527,0.27969251,60947.0,60940.0,0.328191]
["bitfinex","BTCUSD",1726591050737,0.27969251,60947.0,60941.0,0.164092]
["bitfinex","BTCUSD",1726591050738,0.164082,60945.0,60941.0,0.164092]
["bitfinex","BTCUSD",1726591050947,0.16305367,60944.0,60942.0,0.002]
["bitfinex","BTCUSD",1726591051177,0.16305367,60944.0,60942.0,0.16609]
["bitfinex","BTCUSD",1726591051423,0.328139,60950.0,60942.0,0.16609]
["bitfinex","BTCUSD",1726591051424,0.01004324,60951.0,60946.0,0.03]
["bitfinex","BTCUSD",1726591051704,0.27969251,60959.0,60957.0,0.164049]
["bitfinex","BTCUSD",1726591053562,0.164024,60967.0,60962.0,0.09]
["bitfinex","BTCUSD",1726591053766,0.164024,60967.0,60957.0,0.002]
["bitfinex","BTCUSD",1726591053767,0.164039,60961.0,60957.0,0.03]
["bitfinex","BTCUSD",1726591054005,0.27969251,60960.0,60958.0,0.328093]
["bitfinex","BTCUSD",1726591054214,0.27969251,60965.0,60962.0,0.002]
["bitfinex","BTCUSD",1726591054422,0.27969251,60965.0,60961.0,0.03]
["bitfinex","BTCUSD",1726591054846,0.30542372,60965.0,60962.0,0.164035]
["bitfinex","BTCUSD",1726591055075,0.02573121,60965.0,60964.0,0.166031]
["bitfinex","BTCUSD",1726591055543,0.02573121,60965.0,60964.0,0.164031]
["bitfinex","BTCUSD",1726591055751,0.02573121,60965.0,60964.0,0.494093]
["bitfinex","BTCUSD",1726591055976,0.03373121,60965.0,60964.0,0.492093]
["bitfinex","BTCUSD",1726591056231,0.31342372,60965.0,60963.0,0.03]
["bitfinex","BTCUSD",1726591056459,0.30542372,60965.0,60962.0,0.194036]
["bitfinex","BTCUSD",1726591056684,0.30542372,60965.0,60963.0,0.164033]
["bitfinex","BTCUSD",1726591056892,0.31142372,60965.0,60964.0,0.001]
["bitfinex","BTCUSD",1726591057097,0.31542372,60965.0,60964.0,0.002]
["bitfinex","BTCUSD",1726591057317,0.31142372,60965.0,60964.0,0.165031]
["bitfinex","BTCUSD",1726591057525,0.31142372,60965.0,60964.0,0.001]
["bitfinex","BTCUSD",1726591058147,0.30542372,60965.0,60963.0,0.164033]
["bitfinex","BTCUSD",1726591058571,0.31242372,60965.0,60963.0,0.164033]
["bitfinex","BTCUSD",1726591058791,0.32542372,60965.0,60963.0,0.164033]
["bitfinex","BTCUSD",1726591059000,0.31842372,60965.0,60964.0,0.492093]
["bitfinex","BTCUSD",1726591059206,0.31342372,60965.0,60964.0,0.495093]
["bitfinex","BTCUSD",1726591059420,0.04773121,60965.0,60964.0,0.495093]
["bitfinex","BTCUSD",1726591059634,0.03973121,60965.0,60964.0,0.494093]
["bitfinex","BTCUSD",1726591059844,0.02573121,60965.0,60964.0,0.494093]
["bitfinex","BTCUSD",1726591060062,0.04373121,60965.0,60964.0,0.164031]
["bitfinex","BTCUSD",1726591060275,0.018,60965.0,60963.0,0.001]
["bitfinex","BTCUSD",1726591060495,0.018,60965.0,60964.0,0.164031]
["bitfinex","BTCUSD",1726591060728,0.031,60965.0,60964.0,0.165031]
["bitfinex","BTCUSD",1726591061148,0.025,60965.0,60964.0,0.165031]
["bitfinex","BTCUSD",1726591061576,0.032,60965.0,60964.0,0.002]
["bitfinex","BTCUSD",1726591061833,0.524085,60965.0,60964.0,0.002]
["bitfinex","BTCUSD",1726591062040,0.46872051,60965.0,60964.0,0.001]
["bitfinex","BTCUSD",1726591062255,0.79677751,60965.0,60964.0,0.001]
["bitfinex","BTCUSD",1726591062467,1.59694518,60965.0,60964.0,0.001]
["bitfinex","BTCUSD",1726591062692,1.59694518,60965.0,60949.0,0.328138]
["bitfinex","BTCUSD",1726591062693,0.164082,60945.0,60942.0,0.09]
["bitfinex","BTCUSD",1726591062905,0.27969251,60943.0,60942.0,0.03]
["bitfinex","BTCUSD",1726591063140,0.27969251,60952.0,60944.0,0.03]
["bitfinex","BTCUSD",1726591063350,0.27969251,60947.0,60944.0,0.03]
["bitfinex","BTCUSD",1726591063809,0.164085,60944.0,60941.0,0.09]
["bitfinex","BTCUSD",1726591064021,0.27969251,60942.0,60941.0,0.03]
["bitfinex","BTCUSD",1726591064224,0.002,60943.0,60941.0,0.03]
["bitfinex","BTCUSD",1726591064431,0.164087,60944.0,60941.0,0.03]
["bitfinex","BTCUSD",1726591064641,0.44274618,60947.0,60939.0,0.032]
["bitfinex","BTCUSD",1726591064846,0.51799996,60943.0,60942.0,0.002]
["bitfinex","BTCUSD",1726591065064,1.12586747,60943.0,60942.0,0.002]
["bitfinex","BTCUSD",1726591065282,0.164096,60940.0,60937.0,0.03]
["bitfinex","BTCUSD",1726591065489,0.16305367,60939.0,60934.0,0.03]
["bitfinex","BTCUSD",1726591065743,0.16305367,60939.0,60932.0,0.09]
["bitfinex","BTCUSD",1726591065947,0.44380651,60933.0,60932.0,0.03]
["bitfinex","BTCUSD",1726591066154,0.27969251,60933.0,60932.0,0.254117]
["bitfinex","BTCUSD",1726591066582,0.27969251,60938.0,60937.0,0.164103]
["bitfinex","BTCUSD",1726591066816,0.328208,60937.0,60934.0,0.03]
["bitfinex","BTCUSD",1726591067082,0.16411,60935.0,60932.0,0.03]
["bitfinex","BTCUSD",1726591067289,0.28469251,60933.0,60932.0,0.03]
["bitfinex","BTCUSD",1726591067467,0.27969251,60933.0,60932.0,0.03]
["bitfinex","BTCUSD",1726591067724,0.27969251,60933.0,60931.0,0.03]
["bitfinex","BTCUSD",1726591067725,0.44380751,60933.0,60931.0,0.03]
["bitfinex","BTCUSD",1726591067951,0.44380751,60933.0,60930.0,0.06]
["bitfinex","BTCUSD",1726591067952,0.44380751,60933.0,60930.0,0.09]
["bitfinex","BTCUSD",1726591068169,0.27969251,60933.0,60932.0,0.03]
["bitfinex","BTCUSD",1726591068598,0.28069251,60933.0,60932.0,0.03]
["bitfinex","BTCUSD",1726591069490,0.001,60933.0,60932.0,0.254117]
["bitfinex","BTCUSD",1726591069947,0.001,60933.0,60932.0,0.582351]
["bitfinex","BTCUSD",1726591070170,0.006,60933.0,60932.0,0.03]
["bitfinex","BTCUSD",1726591070598,0.006,60933.0,60932.0,0.09]
["bitfinex","BTCUSD",1726591070821,0.170114,60933.0,60931.0,0.03]
["bitfinex","BTCUSD",1726591071028,0.170114,60933.0,60932.0,0.03]
["bitfinex","BTCUSD",1726591071211,0.006,60933.0,60932.0,0.254117]
["bitfinex","BTCUSD",1726591071486,0.006,60933.0,60932.0,0.582351]
["bitfinex","BTCUSD",1726591071725,0.164117,60932.0,60930.0,0.03]
["bitfinex","BTCUSD",1726591071962,0.28469251,60933.0,60930.0,0.03]
["bitfinex","BTCUSD",1726591072203,0.16305367,60931.0,60924.0,0.00165]
["bitfinex","BTCUSD",1726591072409,0.27969251,60928.0,60925.0,0.002]
["bitfinex","BTCUSD",1726591072594,0.16305367,60927.0,60925.0,0.002]
["bitfinex","BTCUSD",1726591072839,0.164128,60928.0,60927.0,0.002]
["bitfinex","BTCUSD",1726591073047,0.004,60932.0,60925.0,0.002]
["bitfinex","BTCUSD",1726591073293,0.16305367,60931.0,60928.0,0.164126]
["bitfinex","BTCUSD",1726591073515,0.18879823,60931.0,60930.0,0.002]
["bitfinex","BTCUSD",1726591073735,0.18879823,60931.0,60930.0,0.164122]
["bitfinex","BTCUSD",1726591073736,0.02574456,60931.0,60930.0,0.164122]
["bitfinex","BTCUSD",1726591073977,0.02574456,60931.0,60930.0,0.032]
["bitfinex","BTCUSD",1726591074193,0.02574456,60931.0,60930.0,0.196122]
["bitfinex","BTCUSD",1726591074402,0.02574456,60931.0,60930.0,0.197122]
["bitfinex","BTCUSD",1726591074672,0.02574456,60931.0,60930.0,0.033]
["bitfinex","BTCUSD",1726591074882,0.02574456,60931.0,60930.0,0.196122]
["bitfinex","BTCUSD",1726591075338,0.02974456,60931.0,60930.0,0.524367]
["bitfinex","BTCUSD",1726591075967,0.03774456,60931.0,60930.0,0.852612]
["bitfinex","BTCUSD",1726591076825,0.02974456,60931.0,60930.0,0.524367]
["bitfinex","BTCUSD",1726591077035,0.03374456,60931.0,60930.0,0.524367]
["bitfinex","BTCUSD",1726591077257,0.02974456,60931.0,60930.0,0.852612]
["bitfinex","BTCUSD",1726591077459,0.02974456,60931.0,60930.0,0.853612]
["bitfinex","BTCUSD",1726591078333,0.02974456,60931.0,60930.0,1.241857]
["bitfinex","BTCUSD",1726591078547,0.02974456,60931.0,60930.0,1.24169605]
["bitfinex","BTCUSD",1726591078995,0.004,60931.0,60930.0,1.24169605]
["bitfinex","BTCUSD",1726591079232,0.004,60931.0,60930.0,0.91345105]
["bitfinex","BTCUSD",1726591079648,0.004,60931.0,60930.0,1.24169605]
["bitfinex","BTCUSD",1726591079835,0.004,60931.0,60930.0,0.91509905]
["bitfinex","BTCUSD",1726591080039,0.004,60931.0,60930.0,1.24334405]
["bitfinex","BTCUSD",1726591080249,0.004,60931.0,60930.0,0.91509905]
["bitfinex","BTCUSD",1726591080913,0.004,60931.0,60930.0,1.24334405]
["bitfinex","BTCUSD",1726591081765,0.004,60931.0,60930.0,0.91509905]
["bitfinex","BTCUSD",1726591082651,0.004,60931.0,60930.0,1.24334405]
["bitfinex","BTCUSD",1726591083089,0.004,60931.0,60930.0,0.91509905]
["bitfinex","BTCUSD",1726591083506,0.004,60931.0,60930.0,1.24334405]
["bitfinex","BTCUSD",1726591084357,0.004,60931.0,60930.0,0.91509905]
["bitfinex","BTCUSD",1726591084572,0.004,60931.0,60930.0,0.19660905]
["bitfinex","BTCUSD",1726591084796,0.004,60931.0,60930.0,0.85509905]
["bitfinex","BTCUSD",1726591085020,0.004,60931.0,60930.0,0.19860905]
["bitfinex","BTCUSD",1726591085245,0.44781251,60931.0,60930.0,0.002648]
["bitfinex","BTCUSD",1726591085467,0.24618213,60984.0,60960.0,0.91004605]
["bitfinex","BTCUSD",1726591085696,0.000823,60985.0,60960.0,0.52196305]
["bitfinex","BTCUSD",1726591085697,0.28366391,60970.0,60960.0,0.52196305]
["bitfinex","BTCUSD",1726591085937,0.01080582,60961.0,60960.0,0.26248221]
["bitfinex","BTCUSD",1726591086169,0.000825,60961.0,60960.0,0.53056521]
["bitfinex","BTCUSD",1726591086392,0.000825,60961.0,60960.0,0.00860216]
["bitfinex","BTCUSD",1726591086826,0.000825,60961.0,60935.0,0.1]
["bitfinex","BTCUSD",1726591086827,0.164067,60951.0,60943.0,0.02983905]
["bitfinex","BTCUSD",1726591087063,0.27969251,60947.0,60946.0,0.22391805]
["bitfinex","BTCUSD",1726591087275,0.27969251,60947.0,60946.0,0.58207705]
["bitfinex","BTCUSD",1726591087487,0.27969251,60947.0,60942.0,0.03]
["bitfinex","BTCUSD",1726591087704,0.16305367,60946.0,60940.0,0.02983905]
["bitfinex","BTCUSD",1726591087912,0.16305367,60946.0,60942.0,0.03]
["bitfinex","BTCUSD",1726591088137,0.16305367,60946.0,60940.0,0.02983905]
["bitfinex","BTCUSD",1726591088378,0.27969251,60941.0,60940.0,0.19393305]
["bitfinex","BTCUSD",1726591089084,0.27969251,60941.0,60940.0,0.19393405]
["bitfinex","BTCUSD",1726591089312,0.27969251,60941.0,60940.0,0.02983905]
["bitfinex","BTCUSD",1726591089553,0.27969251,60941.0,60940.0,0.52212505]
["bitfinex","BTCUSD",1726591089769,0.27969251,60941.0,60940.0,0.19393405]
["bitfinex","BTCUSD",1726591090021,0.27969251,60941.0,60940.0,0.19493405]
["bitfinex","BTCUSD",1726591090250,0.27969251,60941.0,60938.0,0.02983905]
["bitfinex","BTCUSD",1726591091169,0.27969251,60941.0,60939.0,0.03]
["bitfinex","BTCUSD",1726591091391,0.27969251,60941.0,60940.0,0.164095]
["bitfinex","BTCUSD",1726591091604,0.29769251,60941.0,60940.0,0.164095]
["bitfinex","BTCUSD",1726591092043,0.29769251,60941.0,60938.0,0.02983905]
["bitfinex","BTCUSD",1726591092044,0.29269251,60941.0,60938.0,0.02983905]
["bitfinex","BTCUSD",1726591092268,0.30669251,60941.0,60940.0,0.52212505]
["bitfinex","BTCUSD",1726591092503,0.005,60941.0,60940.0,0.52212505]
["bitfinex","BTCUSD",1726591092959,0.014,60941.0,60940.0,0.52212505]
["bitfinex","BTCUSD",1726591093169,0.005,60941.0,60940.0,0.52212505]
["bitfinex","BTCUSD",1726591093389,0.014825,60941.0,60940.0,0.85031605]
["bitfinex","BTCUSD",1726591093624,0.009825,60941.0,60940.0,0.85031605]
["bitfinex","BTCUSD",1726591093880,0.009825,60941.0,60940.0,1.23850705]
["bitfinex","BTCUSD",1726591094117,0.014825,60941.0,60940.0,1.56669805]
["bitfinex","BTCUSD",1726591094355,0.014825,60941.0,60940.0,2.05994272]
["bitfinex","BTCUSD",1726591094578,0.000825,60961.0,60960.0,1.84790456]
["bitfinex","BTCUSD",1726591094795,0.000825,60961.0,60960.0,2.43904123]
["bitfinex","BTCUSD",1726591095049,0.000825,60961.0,60960.0,2.83341803]
["bitfinex","BTCUSD",1726591095277,0.000825,60961.0,60960.0,2.44986599]
["bitfinex","BTCUSD",1726591095720,0.000825,60961.0,60960.0,2.62831286]
["bitfinex","BTCUSD",1726591095721,0.007825,60961.0,60960.0,2.62831286]
["bitfinex","BTCUSD",1726591095954,0.007825,60961.0,60960.0,2.63811565]
["bitfinex","BTCUSD",1726591096181,0.000825,60961.0,60960.0,2.63811565]
["bitfinex","BTCUSD",1726591096444,0.001825,60961.0,60960.0,2.66553167]
["bitfinex","BTCUSD",1726591096653,0.001825,60961.0,60960.0,2.33244867]
["bitfinex","BTCUSD",1726591096862,0.002825,60961.0,60960.0,2.32093324]
["bitfinex","BTCUSD",1726591097069,0.002825,60961.0,60960.0,2.34544867]
["bitfinex","BTCUSD",1726591097295,0.002825,60961.0,60960.0,2.58423878]
["bitfinex","BTCUSD",1726591097539,0.002825,60961.0,60960.0,2.32750317]
["bitfinex","BTCUSD",1726591097787,0.002825,60961.0,60960.0,2.24758578]
["bitfinex","BTCUSD",1726591098003,0.002825,60961.0,60960.0,2.19778299]
["bitfinex","BTCUSD",1726591098004,0.003825,60961.0,60960.0,2.19778299]
["bitfinex","BTCUSD",1726591098219,0.001825,60961.0,60960.0,2.18478299]
["bitfinex","BTCUSD",1726591098436,0.001825,60961.0,60960.0,2.19778299]
["bitfinex","BTCUSD",1726591098666,0.002825,60961.0,60960.0,2.19778299]
["bitfinex","BTCUSD",1726591099940,0.002825,60961.0,60960.0,1.86809048]
["bitfinex","BTCUSD",1726591100155,0.002825,60961.0,60960.0,2.14778299]
["bitfinex","BTCUSD",1726591102836,0.002825,60961.0,60960.0,2.57886599]
["bitfinex","BTCUSD",1726591103088,0.002825,60961.0,60960.0,2.19778299]
["bitfinex","BTCUSD",1726591103297,0.002825,60961.0,60960.0,2.52586599]
["bitfinex","BTCUSD",1726591103937,0.002825,60961.0,60960.0,2.52786599]
["bitfinex","BTCUSD",1726591104155,0.002825,60961.0,60960.0,2.51504123]
["bitfinex","BTCUSD",1726591104411,0.002825,60961.0,60960.0,2.18695823]
["bitfinex","BTCUSD",1726591105178,0.002825,60961.0,60960.0,2.51704123]
["bitfinex","BTCUSD",1726591105435,0.002825,60961.0,60960.0,2.54704123]
["bitfinex","BTCUSD",1726591105693,0.002825,60961.0,60960.0,2.61226609]
["bitfinex","BTCUSD",1726591105898,0.002825,60961.0,60960.0,2.56804123]
["bitfinex","BTCUSD",1726591106829,0.002825,60961.0,60960.0,2.57004123]
["bitfinex","BTCUSD",1726591107335,4e-07,60970.0,60969.0,0.71085605]
["bitfinex","BTCUSD",1726591107563,4e-07,60970.0,60969.0,1.90767223]
["bitfinex","BTCUSD",1726591107776,4e-07,60970.0,60969.0,2.89377723]
["bitfinex","BTCUSD",1726591107987,4e-07,60970.0,60969.0,3.21981223]
["bitfinex","BTCUSD",1726591108430,4e-07,60970.0,60969.0,3.18981223]
["bitfinex","BTCUSD",1726591108646,4e-07,60970.0,60969.0,2.57108472]
["bitfinex","BTCUSD",1726591108647,0.0010004,60970.0,60969.0,2.57108472]
["bitfinex","BTCUSD",1726591108863,0.0010004,60970.0,60969.0,2.17108472]
["bitfinex","BTCUSD",1726591109077,0.0010004,60970.0,60969.0,1.41501472]
["bitfinex","BTCUSD",1726591109960,0.0020004,60970.0,60969.0,1.42901472]
["bitfinex","BTCUSD",1726591110598,0.0020004,60970.0,60969.0,1.26596105]
["bitfinex","BTCUSD",1726591114154,0.02772338,60970.0,60969.0,1.75704972]
["bitfinex","BTCUSD",1726591116275,0.0020004,60970.0,60969.0,2.08508472]
["bitfinex","BTCUSD",1726591116505,0.0020004,60970.0,60969.0,2.46477723]
["bitfinex","BTCUSD",1726591116746,0.0020004,60970.0,60969.0,1.85704972]
["bitfinex","BTCUSD",1726591117243,0.0020004,60970.0,60969.0,1.85869772]
["bitfinex","BTCUSD",1726591117467,0.0028244,60970.0,60969.0,1.85869772]
["bitfinex","BTCUSD",1726591117910,0.02854586,60970.0,60969.0,1.85869772]
["bitfinex","BTCUSD",1726591119887,0.0028244,60970.0,60969.0,1.85869772]
["bitfinex","BTCUSD",1726591121393,0.0028244,60970.0,60969.0,1.26760905]
["bitfinex","BTCUSD",1726591122425,0.0028244,60970.0,60969.0,1.59564405]
["bitfinex","BTCUSD",1726591122636,0.0028244,60970.0,60969.0,1.75869772]
["bitfinex","BTCUSD",1726591123269,0.0028244,60970.0,60969.0,2.08673272]
["bitfinex","BTCUSD",1726591125362,0.0028244,60970.0,60969.0,2.09665488]
["bitfinex","BTCUSD",1726591126062,0.028545,60970.0,60969.0,2.09665488]
["bitfinex","BTCUSD",1726591126244,0.0028244,60970.0,60969.0,2.09665488]
["bitfinex","BTCUSD",1726591126509,0.0028244,60970.0,60969.0,1.75869772]
["bitfinex","BTCUSD",1726591127343,0.0028244,60970.0,60969.0,2.15985948]
["bitfinex","BTCUSD",1726591127557,4e-07,60970.0,60969.0,2.29173272]
["bitfinex","BTCUSD",1726591127955,9.5e-07,60970.0,60969.0,2.61976772]
["bitfinex","BTCUSD",1726591128196,0.000823,60985.0,60984.0,1.56763205]
["bitfinex","BTCUSD",1726591128381,0.01778277,60985.0,60984.0,1.73068572]
["bitfinex","BTCUSD",1726591129116,0.01778277,60985.0,60984.0,2.05863972]
["bitfinex","BTCUSD",1726591129960,0.01878277,60985.0,60984.0,2.07163972]
["bitfinex","BTCUSD",1726591130408,0.01875876,60985.0,60984.0,2.07163972]
["bitfinex","BTCUSD",1726591131097,0.01875876,60985.0,60984.0,2.52959372]
["bitfinex","BTCUSD",1726591131306,0.000824,61002.0,61001.0,1.30952]
["bitfinex","BTCUSD",1726591131538,1e-06,61002.0,61001.0,3.01296823]
["bitfinex","BTCUSD",1726591131782,1e-06,61002.0,61001.0,3.0788075]
["bitfinex","BTCUSD",1726591132000,0.0039714,61024.0,61021.0,0.91122905]
["bitfinex","BTCUSD",1726591132216,0.0039714,61024.0,61021.0,1.56674105]
["bitfinex","BTCUSD",1726591132864,0.0039714,61024.0,61021.0,1.72979472]
["bitfinex","BTCUSD",1726591133085,0.0039714,61024.0,61021.0,1.23898505]
["bitfinex","BTCUSD",1726591133297,0.0039714,61024.0,61021.0,0.91122905]
["bitfinex","BTCUSD",1726591133503,0.0039714,61024.0,61021.0,1.23898505]
["bitfinex","BTCUSD",1726591133968,0.0039714,61024.0,61021.0,1.40203872]
["bitfinex","BTCUSD",1726591134394,0.02652374,61022.0,61021.0,1.40203872]
["bitfinex","BTCUSD",1726591134600,0.02652374,61022.0,61021.0,1.41203872]
["bitfinex","BTCUSD",1726591135077,0.02652374,61022.0,61021.0,1.40903872]
["bitfinex","BTCUSD",1726591135280,0.02652374,61022.0,61021.0,1.41203872]
["bitfinex","BTCUSD",1726591135721,0.02652374,61022.0,61021.0,1.41903872]
["bitfinex","BTCUSD",1726591135937,0.02652374,61022.0,61021.0,1.23898505]
["bitfinex","BTCUSD",1726591136149,0.02652374,61022.0,61021.0,1.25598505]
["bitfinex","BTCUSD",1726591136580,0.02652374,61022.0,61021.0,1.24898505]
["bitfinex","BTCUSD",1726591136826,0.02652374,61022.0,61021.0,1.25598505]
["bitfinex","BTCUSD",1726591137304,0.02652374,61022.0,61021.0,1.58374105]
["bitfinex","BTCUSD",1726591137558,0.02652374,61022.0,61021.0,1.74679472]
["bitfinex","BTCUSD",1726591137993,0.02652374,61022.0,61021.0,1.23898505]
["bitfinex","BTCUSD",1726591138208,0.02652374,61022.0,61021.0,1.25098505]
["bitfinex","BTCUSD",1726591138425,0.02652374,61022.0,61021.0,1.42103872]
["bitfinex","BTCUSD",1726591138843,0.02652374,61022.0,61021.0,1.40903872]
["bitfinex","BTCUSD",1726591139082,0.02652374,61022.0,61021.0,1.42103872]
["bitfinex","BTCUSD",1726591139502,0.02652374,61022.0,61021.0,1.40203872]
["bitfinex","BTCUSD",1726591139717,0.02652374,61022.0,61021.0,1.23898505]
["bitfinex","BTCUSD",1726591139928,0.02652374,61022.0,61021.0,0.92322905]
["bitfinex","BTCUSD",1726591140169,0.02652374,61022.0,61021.0,0.99635162]
["bitfinex","BTCUSD",1726591140392,0.02652374,61022.0,61021.0,0.92322905]
["bitfinex","BTCUSD",1726591140619,0.02652374,61022.0,61021.0,1.34847926]
["bitfinex","BTCUSD",1726591140835,0.000823,61022.0,61021.0,1.25098505]
["bitfinex","BTCUSD",1726591141246,0.000823,61022.0,61021.0,1.33652033]
["bitfinex","BTCUSD",1726591141485,0.000823,61022.0,61021.0,1.57874105]
["bitfinex","BTCUSD",1726591141693,0.000823,61022.0,61021.0,1.74179472]
["bitfinex","BTCUSD",1726591141919,0.000823,61022.0,61021.0,2.06955072]
["bitfinex","BTCUSD",1726591142130,0.000823,61022.0,61021.0,2.53372634]
["bitfinex","BTCUSD",1726591142346,0.0039714,61024.0,61023.0,2.03969105]
["bitfinex","BTCUSD",1726591142554,0.0039714,61024.0,61023.0,2.20274472]
["bitfinex","BTCUSD",1726591142770,0.0039714,61024.0,61023.0,2.75745598]
["bitfinex","BTCUSD",1726591142991,0.0039714,61024.0,61023.0,2.75744977]
["bitfinex","BTCUSD",1726591143427,0.0039714,61024.0,61023.0,2.59233622]
["bitfinex","BTCUSD",1726591144111,4e-07,61025.0,61024.0,1.72166405]
["bitfinex","BTCUSD",1726591144321,4e-07,61025.0,61024.0,2.54281499]
["bitfinex","BTCUSD",1726591144552,4e-07,61031.0,61030.0,2.07150556]
["bitfinex","BTCUSD",1726591144764,0.00724,61042.0,61041.0,0.58331105]
["bitfinex","BTCUSD",1726591145004,0.00724,61042.0,61041.0,2.0198811]
["bitfinex","BTCUSD",1726591145210,0.00724,61042.0,61041.0,1.46320631]
["bitfinex","BTCUSD",1726591145461,0.00724,61042.0,61041.0,1.41254059]
["bitfinex","BTCUSD",1726591145674,0.00724,61042.0,61041.0,1.55835011]
["bitfinex","BTCUSD",1726591146107,0.0040677,61048.0,61045.0,0.58327905]
["bitfinex","BTCUSD",1726591146322,0.0040926,61046.0,61045.0,0.70479111]
["bitfinex","BTCUSD",1726591146542,0.0040926,61046.0,61045.0,0.59409208]
["bitfinex","BTCUSD",1726591146764,0.0040926,61046.0,61045.0,0.04065208]
["bitfinex","BTCUSD",1726591146765,0.02978627,61046.0,61045.0,0.04065208]
["bitfinex","BTCUSD",1726591146976,0.21065382,61046.0,61045.0,0.04065208]
["bitfinex","BTCUSD",1726591147197,0.21065382,61046.0,61041.0,0.012]
["bitfinex","BTCUSD",1726591147198,0.327627,61045.0,61041.0,0.012]
["bitfinex","BTCUSD",1726591147408,0.77115651,61042.0,61041.0,0.015]
["bitfinex","BTCUSD",1726591147870,1.58949618,61042.0,61041.0,0.015]
["bitfinex","BTCUSD",1726591148146,1.59276478,61042.0,61041.0,0.015]
["bitfinex","BTCUSD",1726591148382,1.59276478,61042.0,61041.0,0.012]
["bitfinex","BTCUSD",1726591148587,1.59276478,61042.0,61035.0,0.02983905]
["bitfinex","BTCUSD",1726591148588,0.491512,61036.0,61035.0,0.02983905]
["bitfinex","BTCUSD",1726591148806,0.77120451,61036.0,61035.0,0.02983905]
["bitfinex","BTCUSD",1726591149033,0.163856,61029.0,61028.0,0.02983905]
["bitfinex","BTCUSD",1726591149254,0.27969251,61030.0,61028.0,0.02983905]
["bitfinex","BTCUSD",1726591149471,0.327686,61034.0,61028.0,0.02983905]
["bitfinex","BTCUSD",1726591149681,0.44274618,61035.0,61028.0,0.02983905]
["bitfinex","BTCUSD",1726591149900,0.44274618,61035.0,61027.0,0.02983905]
["bitfinex","BTCUSD",1726591149901,0.27969251,61029.0,61027.0,0.02983905]
["bitfinex","BTCUSD",1726591150140,0.16305367,61035.0,61028.0,0.02983905]
["bitfinex","BTCUSD",1726591150141,0.27969251,61035.0,61028.0,0.02983905]
["bitfinex","BTCUSD",1726591150385,0.27969251,61035.0,61032.0,0.02983905]
["bitfinex","BTCUSD",1726591150842,0.1,61036.0,61033.0,0.03183905]
["bitfinex","BTCUSD",1726591151059,0.263839,61036.0,61033.0,0.02983905]
["bitfinex","BTCUSD",1726591151270,0.102,61036.0,61035.0,0.001]
["bitfinex","BTCUSD",1726591151487,0.1189254,61036.0,61035.0,0.03083905]
["bitfinex","BTCUSD",1726591151701,0.1189254,61036.0,61035.0,0.02983905]
["bitfinex","BTCUSD",1726591151702,0.0169254,61036.0,61035.0,0.02983905]
["bitfinex","BTCUSD",1726591151943,0.0189254,61036.0,61035.0,0.19367905]
["bitfinex","BTCUSD",1726591152155,0.0189254,61036.0,61035.0,0.02983905]
["bitfinex","BTCUSD",1726591152384,0.327658,61040.0,61035.0,0.02983905]
["bitfinex","BTCUSD",1726591152592,0.1670946,61041.0,61035.0,0.03083905]
["bitfinex","BTCUSD",1726591152795,0.1670926,61041.0,61038.0,0.02983905]
["bitfinex","BTCUSD",1726591153006,0.0032686,61041.0,61040.0,0.163826]
["bitfinex","BTCUSD",1726591153443,0.02019328,61041.0,61040.0,0.02983905]
["bitfinex","BTCUSD",1726591153653,0.02019328,61041.0,61040.0,0.04071707]
["bitfinex","BTCUSD",1726591154100,0.02019328,61041.0,61040.0,0.85984907]
["bitfinex","BTCUSD",1726591154311,0.02019328,61041.0,61040.0,0.86184907]
["bitfinex","BTCUSD",1726591154312,0.04589176,61041.0,61040.0,0.86184907]
["bitfinex","BTCUSD",1726591154556,0.02019328,61041.0,61040.0,0.53219607]
["bitfinex","BTCUSD",1726591155033,0.02219328,61041.0,61040.0,0.53319607]
["bitfinex","BTCUSD",1726591155286,0.02419328,61041.0,61040.0,0.53419607]
["bitfinex","BTCUSD",1726591155779,0.02419328,61041.0,61040.0,0.20854307]
["bitfinex","BTCUSD",1726591156034,0.02419328,61041.0,61040.0,0.20654307]
["bitfinex","BTCUSD",1726591156284,0.1710926,61041.0,61040.0,0.01287802]
["bitfinex","BTCUSD",1726591156539,0.0072686,61041.0,61040.0,0.04271707]
["bitfinex","BTCUSD",1726591156772,0.1710926,61041.0,61040.0,0.01287802]
["bitfinex","BTCUSD",1726591157037,0.0072686,61041.0,61040.0,0.04271707]
["bitfinex","BTCUSD",1726591157302,0.4967406,61041.0,61040.0,0.01187802]
["bitfinex","BTCUSD",1726591157541,0.0172686,61041.0,61040.0,0.04171707]
["bitfinex","BTCUSD",1726591157788,0.0052686,61041.0,61040.0,0.04171707]
["bitfinex","BTCUSD",1726591158275,0.03623332,61041.0,61040.0,0.04271707]
["bitfinex","BTCUSD",1726591158498,0.03423332,61041.0,61040.0,0.04271707]
["bitfinex","BTCUSD",1726591158712,0.03423332,61041.0,61040.0,0.20754307]
["bitfinex","BTCUSD",1726591158713,0.07693068,61041.0,61040.0,0.20754307]
["bitfinex","BTCUSD",1726591159138,0.07393068,61041.0,61040.0,0.53419607]
["bitfinex","BTCUSD",1726591159353,0.07393068,61041.0,61040.0,0.86284907]
["bitfinex","BTCUSD",1726591159354,0.05123332,61041.0,61040.0,0.86284907]
["bitfinex","BTCUSD",1726591159613,0.05123332,61041.0,61040.0,0.86484907]
["bitfinex","BTCUSD",1726591159845,0.05123332,61041.0,61040.0,0.04371707]
["bitfinex","BTCUSD",1726591160079,0.05123332,61041.0,61040.0,0.20754307]
["bitfinex","BTCUSD",1726591160302,0.54270532,61041.0,61040.0,0.04371707]
["bitfinex","BTCUSD",1726591160563,0.87035332,61041.0,61040.0,0.01387802]
["bitfinex","BTCUSD",1726591160779,0.87035332,61041.0,61040.0,0.003]
["bitfinex","BTCUSD",1726591161405,1.03340699,61041.0,61040.0,0.003]
["bitfinex","BTCUSD",1726591161632,1.03337933,61041.0,61040.0,0.003]
["bitfinex","BTCUSD",1726591161837,0.70573133,61041.0,61040.0,0.003]
["bitfinex","BTCUSD",1726591162513,1.03337933,61041.0,61040.0,0.003]
["bitfinex","BTCUSD",1726591163129,0.05120566,61041.0,61040.0,0.003]
["bitfinex","BTCUSD",1726591163403,0.05120566,61041.0,61040.0,2.16781872]
["bitfinex","BTCUSD",1726591163594,0.05120566,61041.0,61040.0,1.79184726]
["bitfinex","BTCUSD",1726591163808,0.05120566,61041.0,61040.0,1.79384726]
["bitfinex","BTCUSD",1726591164013,0.0342686,61041.0,61040.0,2.33677894]
["bitfinex","BTCUSD",1726591164229,0.0312686,61041.0,61040.0,2.61601725]
["bitfinex","BTCUSD",1726591164453,0.0032686,61041.0,61040.0,2.71401725]
["bitfinex","BTCUSD",1726591164706,0.28494881,61072.0,61040.0,2.71401725]
["bitfinex","BTCUSD",1726591164707,0.2366117,61072.0,61065.0,0.002]
["bitfinex","BTCUSD",1726591164926,0.16305367,61071.0,61065.0,0.002]
["bitfinex","BTCUSD",1726591165146,0.01704853,61070.0,61065.0,0.002]
["bitfinex","BTCUSD",1726591165355,0.16305367,61071.0,61064.0,0.19360005]
["bitfinex","BTCUSD",1726591165356,0.01704853,61069.0,61066.0,0.01175455]
["bitfinex","BTCUSD",1726591165563,0.01704853,61068.0,61065.0,0.163759]
["bitfinex","BTCUSD",1726591165779,0.01704853,61067.0,61066.0,0.01175455]
["bitfinex","BTCUSD",1726591165994,0.01704853,61067.0,61065.0,0.165759]
["bitfinex","BTCUSD",1726591166221,0.01704853,61067.0,61066.0,0.01175455]
["bitfinex","BTCUSD",1726591166429,0.01693116,61067.0,61066.0,0.01175455]
["bitfinex","BTCUSD",1726591166647,0.39662367,61067.0,61064.0,0.02983905]
["bitfinex","BTCUSD",1726591166867,0.11693116,61066.0,61064.0,0.02983905]
["bitfinex","BTCUSD",1726591167148,0.1,61066.0,61065.0,0.001]
["bitfinex","BTCUSD",1726591167387,0.55967746,61066.0,61065.0,0.001]
["bitfinex","BTCUSD",1726591167639,0.55967746,61066.0,61062.0,0.163767]
["bitfinex","BTCUSD",1726591167855,0.01693128,61065.0,61064.0,0.001]
["bitfinex","BTCUSD",1726591168078,0.01693128,61065.0,61064.0,0.164762]
["bitfinex","BTCUSD",1726591168297,0.01693128,61065.0,61064.0,0.818812]
["bitfinex","BTCUSD",1726591168526,0.1669948,61078.0,61071.0,0.163742]
["bitfinex","BTCUSD",1726591168782,0.34383109,61077.0,61072.0,0.163739]
["bitfinex","BTCUSD",1726591169005,0.01704942,61076.0,61069.0,0.327498]
["bitfinex","BTCUSD",1726591169230,0.16305367,61077.0,61068.0,0.3275]
["bitfinex","BTCUSD",1726591169231,0.4597956,61075.0,61068.0,0.3275]
["bitfinex","BTCUSD",1726591169449,0.01704942,61074.0,61072.0,0.16374]
["bitfinex","BTCUSD",1726591169662,0.18010309,61073.0,61072.0,0.16374]
["bitfinex","BTCUSD",1726591169905,0.18010309,61073.0,61071.0,0.163742]
["bitfinex","BTCUSD",1726591170172,0.01704942,61072.0,61071.0,0.163742]
["bitfinex","BTCUSD",1726591170413,0.18010309,61072.0,61069.0,0.163747]
["bitfinex","BTCUSD",1726591170637,0.18010309,61072.0,61065.0,0.02983905]
["bitfinex","BTCUSD",1726591170638,0.27969251,61069.0,61065.0,0.02983905]
["bitfinex","BTCUSD",1726591170861,0.01704942,61068.0,61063.0,0.163763]
["bitfinex","BTCUSD",1726591171156,0.27969251,61064.0,61063.0,0.165763]
["bitfinex","BTCUSD",1726591171365,0.29674193,61064.0,61063.0,0.163765]
["bitfinex","BTCUSD",1726591171581,0.29674193,61064.0,61062.0,0.163767]
["bitfinex","BTCUSD",1726591171806,0.01704942,61063.0,61062.0,0.193767]
["bitfinex","BTCUSD",1726591172237,0.01704942,61063.0,61062.0,0.06]
["bitfinex","BTCUSD",1726591172458,0.01704942,61063.0,61062.0,0.03]
["bitfinex","BTCUSD",1726591172676,0.01704942,61063.0,61062.0,0.521302]
["bitfinex","BTCUSD",1726591173153,0.01704942,61063.0,61062.0,0.848837]
["bitfinex","BTCUSD",1726591173379,0.01704942,61063.0,61062.0,0.87867605]
["bitfinex","BTCUSD",1726591173604,0.27969251,61069.0,61067.0,0.163753]
["bitfinex","BTCUSD",1726591173805,0.16305367,61068.0,61066.0,0.163756]
["bitfinex","BTCUSD",1726591174040,0.012,61068.0,61066.0,0.163756]
["bitfinex","BTCUSD",1726591174470,0.02568712,61068.0,61066.0,0.163756]
["bitfinex","BTCUSD",1726591174923,0.02568712,61068.0,61067.0,0.163754]
["bitfinex","BTCUSD",1726591175136,0.03968712,61068.0,61066.0,0.33659075]
["bitfinex","BTCUSD",1726591175385,0.03968712,61068.0,61067.0,0.07321489]
["bitfinex","BTCUSD",1726591175597,0.05168712,61068.0,61066.0,0.26237586]
["bitfinex","BTCUSD",1726591175804,0.05168712,61068.0,61066.0,0.07424684]
["bitfinex","BTCUSD",1726591175805,0.21544112,61068.0,61066.0,0.07424684]
["bitfinex","BTCUSD",1726591176048,0.05168712,61068.0,61066.0,0.07424684]
["bitfinex","BTCUSD",1726591176277,0.21544012,61068.0,61066.0,0.07424684]
["bitfinex","BTCUSD",1726591176497,0.21544012,61068.0,61063.0,0.12202483]
["bitfinex","BTCUSD",1726591176498,0.16305367,61067.0,61063.0,0.12202483]
["bitfinex","BTCUSD",1726591176740,0.05168712,61068.0,61038.0,0.14662103]
["bitfinex","BTCUSD",1726591176741,0.023,61055.0,61038.0,0.14662103]
["bitfinex","BTCUSD",1726591176960,0.023,61055.0,61034.0,0.03]
["bitfinex","BTCUSD",1726591176961,0.27969251,61035.0,61034.0,0.24562782]
["bitfinex","BTCUSD",1726591177176,0.27969251,61041.0,61034.0,0.27546687]
["bitfinex","BTCUSD",1726591177394,0.27969251,61041.0,61036.0,0.327671]
["bitfinex","BTCUSD",1726591177649,0.27969251,61041.0,61034.0,0.02983905]
["bitfinex","BTCUSD",1726591177894,0.02569994,61040.0,61039.0,0.002]
["bitfinex","BTCUSD",1726591178535,0.02569994,61040.0,61036.0,0.001]
["bitfinex","BTCUSD",1726591178787,0.18952694,61040.0,61036.0,0.001]
["bitfinex","BTCUSD",1726591179034,0.02569994,61040.0,61036.0,0.001]
["bitfinex","BTCUSD",1726591179243,0.18952694,61040.0,61036.0,0.001]
["bitfinex","BTCUSD",1726591179462,0.53017994,61040.0,61039.0,0.001]
["bitfinex","BTCUSD",1726591179702,1.13752545,61040.0,61039.0,0.001]
["bitfinex","BTCUSD",1726591180599,0.16384,61035.0,61032.0,0.02983905]
["bitfinex","BTCUSD",1726591180813,0.16384,61035.0,61031.0,0.001646]
["bitfinex","BTCUSD",1726591180814,0.44353251,61035.0,61034.0,0.02983905]
["bitfinex","BTCUSD",1726591181043,0.60737251,61035.0,61031.0,0.001646]
["bitfinex","BTCUSD",1726591181260,0.491544,61032.0,61031.0,0.001646]
["bitfinex","BTCUSD",1726591181465,0.98229367,61032.0,61031.0,0.001646]
["bitfinex","BTCUSD",1726591181680,1.30998967,61032.0,61031.0,0.001646]
["bitfinex","BTCUSD",1726591181889,0.98229367,61032.0,61031.0,0.001646]
["bitfinex","BTCUSD",1726591182311,0.65459767,61032.0,61031.0,0.001646]
["bitfinex","BTCUSD",1726591182531,0.66259767,61032.0,61031.0,0.001646]
["bitfinex","BTCUSD",1726591182975,0.99029367,61032.0,61031.0,0.001646]
["bitfinex","BTCUSD",1726591183199,1.31798967,61032.0,61031.0,0.001646]
["bitfinex","BTCUSD",1726591183432,1.44098967,61032.0,61031.0,0.001646]
["bitfinex","BTCUSD",1726591183668,1.76868567,61032.0,61031.0,0.001646]
["bitfinex","BTCUSD",1726591183919,1.44098967,61032.0,61031.0,0.001646]
["bitfinex","BTCUSD",1726591184129,1.41798967,61032.0,61031.0,0.001646]
["bitfinex","BTCUSD",1726591184358,1.43569542,61032.0,61031.0,0.001646]
["bitfinex","BTCUSD",1726591184578,1.44969542,61032.0,61031.0,0.001646]
["bitfinex","BTCUSD",1726591185228,1.43569542,61032.0,61031.0,0.001646]
["bitfinex","BTCUSD",1726591185455,1.46369542,61032.0,61031.0,0.001646]
["bitfinex","BTCUSD",1726591186381,1.14999942,61032.0,61031.0,0.001646]
["bitfinex","BTCUSD",1726591187097,1.12199942,61032.0,61031.0,0.001646]
["bitfinex","BTCUSD",1726591187303,1.44969542,61032.0,61031.0,0.001646]
["bitfinex","BTCUSD",1726591187714,1.46369542,61032.0,61031.0,0.001646]
["bitfinex","BTCUSD",1726591188142,1.43569542,61032.0,61031.0,0.001646]
["bitfinex","BTCUSD",1726591188353,1.44969542,61032.0,61031.0,0.001646]
["bitfinex","BTCUSD",1726591188569,1.46369542,61032.0,61031.0,0.001646]
["bitfinex","BTCUSD",1726591188779,1.44969542,61032.0,61031.0,0.001646]
["bitfinex","BTCUSD",1726591189236,1.46369542,61032.0,61031.0,0.001646]
["bitfinex","BTCUSD",1726591190559,1.81439142,61032.0,61031.0,0.001646]
["bitfinex","BTCUSD",1726591190980,1.46369542,61032.0,61031.0,0.001646]
["bitfinex","BTCUSD",1726591191202,1.43798967,61032.0,61031.0,0.001646]
["bitfinex","BTCUSD",1726591192726,1.11029367,61032.0,61031.0,0.001646]
["bitfinex","BTCUSD",1726591192944,0.78259767,61032.0,61031.0,0.001646]
["bitfinex","BTCUSD",1726591193179,0.45490167,61032.0,61031.0,0.001646]
["bitfinex","BTCUSD",1726591193606,0.78259767,61032.0,61031.0,0.001646]
["bitfinex","BTCUSD",1726591193815,1.11029367,61032.0,61031.0,0.001646]
["bitfinex","BTCUSD",1726591194498,1.13599816,61032.0,61031.0,0.001646]
["bitfinex","BTCUSD",1726591194924,0.31675816,61032.0,61031.0,0.001646]
["bitfinex","BTCUSD",1726591195131,0.05370449,61032.0,61031.0,0.001646]
["bitfinex","BTCUSD",1726591195562,0.05370449,61032.0,61031.0,0.493199]
["bitfinex","BTCUSD",1726591195770,0.05370449,61032.0,61031.0,0.495199]
["bitfinex","BTCUSD",1726591196193,0.05370449,61032.0,61031.0,0.52503805]
["bitfinex","BTCUSD",1726591196401,0.05370449,61032.0,61031.0,0.85274005]
["bitfinex","BTCUSD",1726591197281,0.36660616,61032.0,61031.0,0.001646]
["bitfinex","BTCUSD",1726591197493,1.02199816,61032.0,61031.0,0.001646]
["bitfinex","BTCUSD",1726591197908,0.70830216,61032.0,61031.0,0.001646]
["bitfinex","BTCUSD",1726591198314,0.38060616,61032.0,61031.0,0.001646]
["bitfinex","BTCUSD",1726591198570,0.70830216,61032.0,61031.0,0.001646]
["bitfinex","BTCUSD",1726591199714,1.03599816,61032.0,61031.0,0.001646]
["bitfinex","BTCUSD",1726591200190,1.46369416,61032.0,61031.0,0.001646]
["bitfinex","BTCUSD",1726591200424,1.48669416,61032.0,61031.0,0.001646]
["bitfinex","BTCUSD",1726591200916,1.47090321,61032.0,61031.0,0.001646]
["bitfinex","BTCUSD",1726591201364,0.78259767,61032.0,61031.0,0.001646]
["bitfinex","BTCUSD",1726591201640,1.11029367,61032.0,61031.0,0.001646]
["bitfinex","BTCUSD",1726591201852,0.78259767,61032.0,61031.0,0.001646]
["bitfinex","BTCUSD",1726591202068,0.028,61032.0,61031.0,0.493199]
["bitfinex","BTCUSD",1726591202279,0.028,61032.0,61031.0,0.85074005]
["bitfinex","BTCUSD",1726591202500,0.028,61032.0,61031.0,1.18044205]
["bitfinex","BTCUSD",1726591202714,0.028,61032.0,61031.0,1.73119772]
["bitfinex","BTCUSD",1726591203145,0.028,61032.0,61031.0,2.05889972]
["bitfinex","BTCUSD",1726591203360,0.028,61032.0,61031.0,1.83119772]
["bitfinex","BTCUSD",1726591203783,0.014,61032.0,61031.0,2.15889972]
["bitfinex","BTCUSD",1726591204207,0.02569599,61044.0,61043.0,1.208729]
["bitfinex","BTCUSD",1726591204418,0.02569599,61044.0,61043.0,1.23856805]
["bitfinex","BTCUSD",1726591204629,0.02569599,61044.0,61043.0,0.91093105]
["bitfinex","BTCUSD",1726591205057,0.02569599,61044.0,61043.0,1.23856805]
["bitfinex","BTCUSD",1726591205273,0.02569599,61044.0,61043.0,0.91093105]
["bitfinex","BTCUSD",1726591205485,0.02569599,61044.0,61043.0,1.23856805]
["bitfinex","BTCUSD",1726591205700,0.02669599,61044.0,61043.0,1.23856805]
["bitfinex","BTCUSD",1726591206335,0.02669599,61044.0,61043.0,1.40162172]
["bitfinex","BTCUSD",1726591206556,0.02669599,61044.0,61043.0,1.72925872]
["bitfinex","BTCUSD",1726591206779,0.03269599,61044.0,61043.0,1.40162172]
["bitfinex","BTCUSD",1726591207222,0.007,61044.0,61043.0,1.40162172]
["bitfinex","BTCUSD",1726591207435,0.001,61044.0,61043.0,1.40162172]
["bitfinex","BTCUSD",1726591207648,0.02569269,61052.0,61051.0,0.820985]
["bitfinex","BTCUSD",1726591207875,0.02569269,61052.0,61051.0,0.91082405]
["bitfinex","BTCUSD",1726591208082,0.02569269,61052.0,61051.0,1.23841805]
["bitfinex","BTCUSD",1726591208706,0.02569269,61052.0,61051.0,0.91082405]
["bitfinex","BTCUSD",1726591209214,0.02969269,61052.0,61051.0,0.91082405]
["bitfinex","BTCUSD",1726591209848,0.012,61052.0,61051.0,0.91082405]
["bitfinex","BTCUSD",1726591210510,0.012,61052.0,61051.0,0.58123005]
["bitfinex","BTCUSD",1726591210717,0.163808,61047.0,61046.0,0.02983905]
["bitfinex","BTCUSD",1726591210930,0.27969251,61051.0,61048.0,0.163804]
["bitfinex","BTCUSD",1726591211150,0.1638,61050.0,61047.0,0.032]
["bitfinex","BTCUSD",1726591211374,0.27969251,61051.0,61050.0,0.19363905]
["bitfinex","BTCUSD",1726591211861,0.27969251,61051.0,61050.0,0.02983905]
["bitfinex","BTCUSD",1726591212076,0.27969251,61051.0,61046.0,0.002]
["bitfinex","BTCUSD",1726591212077,0.163808,61047.0,61046.0,0.002]
["bitfinex","BTCUSD",1726591212291,0.27969251,61051.0,61047.0,0.02983905]
["bitfinex","BTCUSD",1726591212292,0.1,61050.0,61047.0,0.02983905]
["bitfinex","BTCUSD",1726591212500,0.1,61050.0,61049.0,0.165802]
["bitfinex","BTCUSD",1726591212727,0.1,61050.0,61049.0,0.03183905]
["bitfinex","BTCUSD",1726591213021,0.1,61050.0,61049.0,0.02983905]
["bitfinex","BTCUSD",1726591213238,0.427604,61050.0,61046.0,0.002]
["bitfinex","BTCUSD",1726591213474,0.1,61050.0,61049.0,0.165802]
["bitfinex","BTCUSD",1726591213709,0.1,61050.0,61045.0,0.35746205]
["bitfinex","BTCUSD",1726591213710,0.11,61050.0,61048.0,0.002]
["bitfinex","BTCUSD",1726591213948,0.2994947,61050.0,61046.0,0.16581]
["bitfinex","BTCUSD",1726591214448,0.2894947,61050.0,61046.0,0.16581]
["bitfinex","BTCUSD",1726591214858,0.2994947,61050.0,61046.0,0.16581]
["bitfinex","BTCUSD",1726591215071,0.1416947,61050.0,61049.0,0.163802]
["bitfinex","BTCUSD",1726591215289,0.1416947,61050.0,61049.0,0.52124605]
["bitfinex","BTCUSD",1726591215290,0.0416947,61050.0,61049.0,0.52124605]
["bitfinex","BTCUSD",1726591215561,0.0416947,61050.0,61049.0,0.52324605]
["bitfinex","BTCUSD",1726591215778,0.29569251,61050.0,61049.0,0.19364105]
["bitfinex","BTCUSD",1726591215994,0.31138567,61050.0,61049.0,0.19364105]
["bitfinex","BTCUSD",1726591216208,0.03169316,61050.0,61049.0,0.19564105]
["bitfinex","BTCUSD",1726591216400,0.03651616,61050.0,61049.0,0.52324605]
["bitfinex","BTCUSD",1726591216879,0.05251616,61050.0,61049.0,0.52324605]
["bitfinex","BTCUSD",1726591217090,0.04651616,61050.0,61049.0,0.52324605]
["bitfinex","BTCUSD",1726591217545,0.05251616,61050.0,61049.0,0.85085105]
["bitfinex","BTCUSD",1726591217961,0.05251616,61050.0,61049.0,0.52324605]
["bitfinex","BTCUSD",1726591218655,0.49600867,61050.0,61049.0,0.02983905]
["bitfinex","BTCUSD",1726591218876,0.33220867,61050.0,61047.0,0.03]
["bitfinex","BTCUSD",1726591219103,0.33220867,61050.0,61049.0,0.02983905]
["bitfinex","BTCUSD",1726591219318,0.05251616,61050.0,61049.0,0.02983905]
["bitfinex","BTCUSD",1726591219529,0.49600867,61050.0,61049.0,0.02983905]
["bitfinex","BTCUSD",1726591219732,0.82360867,61050.0,61049.0,0.02983905]
["bitfinex","BTCUSD",1726591219984,0.81760867,61050.0,61049.0,0.02983905]
["bitfinex","BTCUSD",1726591220196,0.81760867,61050.0,61033.0,0.163844]
["bitfinex","BTCUSD",1726591220197,0.491448,61044.0,61043.0,0.03]
["bitfinex","BTCUSD",1726591220400,0.163816,61044.0,61043.0,0.03]
["bitfinex","BTCUSD",1726591220615,0.163816,61044.0,61042.0,0.02983905]
["bitfinex","BTCUSD",1726591220838,0.27969251,61045.0,61042.0,0.02983905]
["bitfinex","BTCUSD",1726591221052,0.44350651,61045.0,61043.0,0.03]
["bitfinex","BTCUSD",1726591221481,0.30651551,61050.0,61047.0,0.02983905]
["bitfinex","BTCUSD",1726591221694,0.491416,61048.0,61047.0,0.02983905]
["bitfinex","BTCUSD",1726591221905,0.163803,61049.0,61047.0,0.02983905]
["bitfinex","BTCUSD",1726591222362,0.14121004,61049.0,61047.0,0.02983905]
["bitfinex","BTCUSD",1726591222574,0.28051551,61050.0,61047.0,0.02983905]
["bitfinex","BTCUSD",1726591222789,0.327605,61049.0,61047.0,0.02983905]
["bitfinex","BTCUSD",1726591222991,0.163805,61048.0,61047.0,0.02983905]
["bitfinex","BTCUSD",1726591223620,0.491416,61048.0,61047.0,0.02983905]
["bitfinex","BTCUSD",1726591224058,0.68341676,61048.0,61047.0,0.02983905]
["bitfinex","BTCUSD",1726591224534,0.03969523,61048.0,61047.0,0.02983905]
["bitfinex","BTCUSD",1726591224953,0.02569523,61048.0,61047.0,0.02983905]
["bitfinex","BTCUSD",1726591225171,0.35330623,61048.0,61047.0,0.02983905]
["bitfinex","BTCUSD",1726591225376,0.18950023,61048.0,61047.0,0.02983905]
["bitfinex","BTCUSD",1726591225587,0.21750023,61048.0,61047.0,0.02983905]
["bitfinex","BTCUSD",1726591226014,0.53111123,61048.0,61047.0,0.02983905]
["bitfinex","BTCUSD",1726591226224,0.54511123,61048.0,61047.0,0.02983905]
["bitfinex","BTCUSD",1726591226424,0.85872223,61048.0,61047.0,0.02983905]
["bitfinex","BTCUSD",1726591226636,0.85872223,61048.0,61044.0,0.03]
["bitfinex","BTCUSD",1726591226637,0.49144,61045.0,61044.0,0.03]
["bitfinex","BTCUSD",1726591226848,0.19200076,61045.0,61042.0,0.02983905]
["bitfinex","BTCUSD",1726591227068,0.19200076,61045.0,61031.0,0.001646]
["bitfinex","BTCUSD",1726591227069,0.163848,61032.0,61031.0,0.001646]
["bitfinex","BTCUSD",1726591227283,1.01124076,61032.0,61031.0,0.03148505]
["bitfinex","BTCUSD",1726591227490,0.35584876,61032.0,61031.0,0.03148505]
["bitfinex","BTCUSD",1726591227721,1.01124076,61032.0,61031.0,0.03148505]
["bitfinex","BTCUSD",1726591228153,1.43515964,61032.0,61031.0,0.001646]
["bitfinex","BTCUSD",1726591228404,1.59821331,61032.0,61031.0,0.001646]
["bitfinex","BTCUSD",1726591228821,1.92590931,61032.0,61031.0,0.001646]
["bitfinex","BTCUSD",1726591229042,2.03990931,61032.0,61031.0,0.001646]
["bitfinex","BTCUSD",1726591229722,2.05390931,61032.0,61031.0,0.001646]
["bitfinex","BTCUSD",1726591229936,2.55369089,61032.0,61031.0,0.001646]
["bitfinex","BTCUSD",1726591230147,1.10759864,61022.0,61021.0,0.0055104]
["bitfinex","BTCUSD",1726591230358,1.59840231,61022.0,61021.0,0.0055104]
["bitfinex","BTCUSD",1726591231007,2.05186123,61022.0,61021.0,0.0055104]
["bitfinex","BTCUSD",1726591231233,0.591625,61022.0,61021.0,0.0055104]
["bitfinex","BTCUSD",1726591231437,0.108,61022.0,61021.0,0.0055104]
["bitfinex","BTCUSD",1726591231656,0.271875,61022.0,61021.0,0.03534945]
["bitfinex","BTCUSD",1726591231863,0.263875,61022.0,61021.0,0.03534945]
["bitfinex","BTCUSD",1726591232086,0.604625,61022.0,61021.0,0.03534945]
["bitfinex","BTCUSD",1726591232305,0.277875,61022.0,61021.0,0.03534945]
["bitfinex","BTCUSD",1726591232720,0.619625,61022.0,61021.0,0.03534945]
["bitfinex","BTCUSD",1726591232943,0.605625,61022.0,61021.0,0.03534945]
["bitfinex","BTCUSD",1726591233155,0.291875,61022.0,61021.0,0.03534945]
["bitfinex","BTCUSD",1726591233383,0.128,61022.0,61021.0,0.03734945]
["bitfinex","BTCUSD",1726591233594,0.028,61022.0,61021.0,0.58898345]
["bitfinex","BTCUSD",1726591233802,0.027,61022.0,61021.0,1.07979312]
["bitfinex","BTCUSD",1726591234245,0.027,61022.0,61021.0,1.69577276]
["bitfinex","BTCUSD",1726591234246,0.014,61022.0,61021.0,1.69577276]
["bitfinex","BTCUSD",1726591234456,0.014,61022.0,61021.0,1.40754912]
["bitfinex","BTCUSD",1726591234905,0.023,61022.0,61021.0,1.40754912]
["bitfinex","BTCUSD",1726591235340,0.009,61022.0,61021.0,1.40754912]
["bitfinex","BTCUSD",1726591235549,0.77969164,61042.0,61034.0,0.163842]
["bitfinex","BTCUSD",1726591235550,0.28822364,61042.0,61034.0,0.163842]
["bitfinex","BTCUSD",1726591235763,0.45204664,61042.0,61034.0,0.06]
["bitfinex","BTCUSD",1726591235999,0.49329961,61037.0,61034.0,0.06]
["bitfinex","BTCUSD",1726591236438,0.49329961,61037.0,61034.0,0.223843]
["bitfinex","BTCUSD",1726591236828,0.50629961,61037.0,61034.0,0.223843]
["bitfinex","BTCUSD",1726591237083,0.50629961,61037.0,61036.0,0.163837]
["bitfinex","BTCUSD",1726591237290,0.50629961,61037.0,61036.0,0.06]
["bitfinex","BTCUSD",1726591237935,0.03869961,61037.0,61036.0,0.06]
["bitfinex","BTCUSD",1726591238152,0.19853461,61037.0,61036.0,0.06]
["bitfinex","BTCUSD",1726591238361,0.03469961,61037.0,61036.0,0.08983905]
["bitfinex","BTCUSD",1726591238581,0.04869961,61037.0,61036.0,0.25367605]
["bitfinex","BTCUSD",1726591238795,0.02569961,61037.0,61036.0,0.25367605]
["bitfinex","BTCUSD",1726591239014,0.03469961,61037.0,61036.0,0.58135105]
["bitfinex","BTCUSD",1726591241904,0.001823,61098.0,61097.0,0.05381509]
["bitfinex","BTCUSD",1726591242122,0.001823,61098.0,61097.0,0.02397604]
["bitfinex","BTCUSD",1726591242123,0.002823,61098.0,61097.0,0.02397604]
["bitfinex","BTCUSD",1726591242349,0.001823,61098.0,61097.0,0.01097604]
["bitfinex","BTCUSD",1726591242561,0.29104664,61098.0,61097.0,0.01586301]
["bitfinex","BTCUSD",1726591242767,0.29104664,61098.0,61094.0,0.03]
["bitfinex","BTCUSD",1726591242768,0.29004664,61098.0,61094.0,0.03]
["bitfinex","BTCUSD",1726591242982,0.45371864,61098.0,61095.0,0.00586301]
["bitfinex","BTCUSD",1726591243211,0.28822364,61096.0,61092.0,0.00586301]
["bitfinex","BTCUSD",1726591243425,0.28822364,61096.0,61079.0,0.24570226]
["bitfinex","BTCUSD",1726591243426,0.28822364,61093.0,61087.0,0.00586301]
["bitfinex","BTCUSD",1726591243655,0.28822364,61093.0,61070.0,0.09732679]
["bitfinex","BTCUSD",1726591243656,0.100823,61098.0,61091.0,0.00586301]
["bitfinex","BTCUSD",1726591243869,0.100823,61098.0,61086.0,0.06]
["bitfinex","BTCUSD",1726591243870,0.001823,61098.0,61097.0,0.57088501]
["bitfinex","BTCUSD",1726591244306,0.001823,61098.0,61097.0,1.22558101]
["bitfinex","BTCUSD",1726591244521,0.000823,61098.0,61097.0,1.21158101]
["bitfinex","BTCUSD",1726591244729,0.007823,61098.0,61097.0,1.21258101]
["bitfinex","BTCUSD",1726591244951,0.007823,61098.0,61097.0,1.21158101]
["bitfinex","BTCUSD",1726591244952,0.000823,61098.0,61097.0,1.21158101]
["bitfinex","BTCUSD",1726591245368,0.007823,61098.0,61097.0,1.21458101]
["bitfinex","BTCUSD",1726591246427,0.007823,61098.0,61097.0,1.23758101]
["bitfinex","BTCUSD",1726591246631,0.007823,61098.0,61097.0,1.40063468]
["bitfinex","BTCUSD",1726591246888,0.010823,61098.0,61097.0,1.40063468]
["bitfinex","BTCUSD",1726591247144,0.010823,61098.0,61097.0,1.37763468]
["bitfinex","BTCUSD",1726591251160,0.010823,61098.0,61097.0,3.09733068]
["bitfinex","BTCUSD",1726591251403,0.010823,61098.0,61097.0,3.14997952]
["bitfinex","BTCUSD",1726591251622,0.010823,61098.0,61097.0,3.30537559]
["bitfinex","BTCUSD",1726591251825,0.010823,61098.0,61097.0,3.29539583]
["bitfinex","BTCUSD",1726591252036,0.010823,61098.0,61097.0,3.29439583]
["bitfinex","BTCUSD",1726591252253,0.003823,61098.0,61097.0,3.29439583]
["bitfinex","BTCUSD",1726591252456,0.000824,61104.0,61103.0,2.41041701]
["bitfinex","BTCUSD",1726591252457,1e-06,61104.0,61103.0,2.41041701]
["bitfinex","BTCUSD",1726591252663,1e-06,61104.0,61103.0,3.03449432]
["bitfinex","BTCUSD",1726591252877,0.0052598,61112.0,61105.0,2.27843001]
["bitfinex","BTCUSD",1726591252878,1e-06,61106.0,61105.0,2.27843001]
["bitfinex","BTCUSD",1726591253095,1e-06,61106.0,61105.0,3.09609368]
["bitfinex","BTCUSD",1726591253339,1e-06,61106.0,61105.0,3.47728985]
["bitfinex","BTCUSD",1726591253564,1e-06,61106.0,61105.0,7.25836624]
["bitfinex","BTCUSD",1726591254002,1e-06,61106.0,61105.0,7.48155538]
["bitfinex","BTCUSD",1726591254003,0.001001,61106.0,61105.0,7.48155538]
["bitfinex","BTCUSD",1726591254253,8e-07,61112.0,61111.0,0.48713601]
["bitfinex","BTCUSD",1726591254538,0.0032678,61115.0,61114.0,2.23922865]
["bitfinex","BTCUSD",1726591254795,0.0032678,61115.0,61114.0,3.27055346]
["bitfinex","BTCUSD",1726591255131,0.0032678,61115.0,61114.0,3.43598754]
["bitfinex","BTCUSD",1726591255318,0.0032678,61115.0,61114.0,3.10873054]
["bitfinex","BTCUSD",1726591255838,0.163559,61140.0,61119.0,1.15316801]
["bitfinex","BTCUSD",1726591256077,0.0077046,61152.0,61119.0,2.26722149]
["bitfinex","BTCUSD",1726591256346,1.328838,61120.0,61119.0,7.22108649]
["bitfinex","BTCUSD",1726591256616,1.263392,61120.0,61119.0,7.4036692]
["bitfinex","BTCUSD",1726591256903,0.41949111,61120.0,61119.0,8.1638132]
["bitfinex","BTCUSD",1726591257169,0.15064641,61120.0,61119.0,8.50368792]
["bitfinex","BTCUSD",1726591257673,0.15064641,61120.0,61119.0,9.03354028]
["bitfinex","BTCUSD",1726591257927,4.1e-07,61120.0,61119.0,9.27529562]
["bitfinex","BTCUSD",1726591258219,4.1e-07,61120.0,61119.0,8.73395162]
["bitfinex","BTCUSD",1726591258482,0.00100041,61120.0,61119.0,8.54382879]
["bitfinex","BTCUSD",1726591258720,0.0077046,61152.0,61131.0,2.85927601]
["bitfinex","BTCUSD",1726591258977,8e-07,61132.0,61131.0,3.8202019]
["bitfinex","BTCUSD",1726591259199,8e-07,61132.0,61131.0,3.87115939]
["bitfinex","BTCUSD",1726591259446,8e-07,61132.0,61131.0,6.02317681]
["bitfinex","BTCUSD",1726591259687,8e-07,61132.0,61131.0,5.85917681]
["bitfinex","BTCUSD",1726591260415,8e-07,61132.0,61131.0,2.59716368]
["bitfinex","BTCUSD",1726591260891,0.0001863,61134.0,61133.0,1.21290501]
["bitfinex","BTCUSD",1726591261152,0.0001863,61134.0,61133.0,1.37595868]
["bitfinex","BTCUSD",1726591261653,0.0001863,61134.0,61133.0,1.04880368]
["bitfinex","BTCUSD",1726591262174,0.0001863,61134.0,61133.0,0.73464868]
["bitfinex","BTCUSD",1726591262441,0.0001863,61134.0,61133.0,0.40749368]
["bitfinex","BTCUSD",1726591262693,0.0001863,61134.0,61133.0,0.73464868]
["bitfinex","BTCUSD",1726591262988,0.0001863,61134.0,61133.0,1.06180368]
["bitfinex","BTCUSD",1726591263245,0.0001863,61134.0,61133.0,0.24391668]
["bitfinex","BTCUSD",1726591263481,0.0011863,61134.0,61133.0,0.07486301]
["bitfinex","BTCUSD",1726591263709,0.0011863,61134.0,61116.0,0.03]
["bitfinex","BTCUSD",1726591263710,0.0011863,61134.0,61121.0,0.06]
["bitfinex","BTCUSD",1726591263951,0.8190613,61134.0,61133.0,0.001]
["bitfinex","BTCUSD",1726591264182,1.1462113,61134.0,61133.0,0.001]
["bitfinex","BTCUSD",1726591264428,1.1452113,61134.0,61133.0,0.001]
["bitfinex","BTCUSD",1726591264676,0.163601,61124.0,61123.0,0.06]
["bitfinex","BTCUSD",1726591264914,0.0001863,61134.0,61121.0,0.063]
["bitfinex","BTCUSD",1726591264915,0.163607,61122.0,61121.0,0.063]
["bitfinex","BTCUSD",1726591265207,0.163604,61124.0,61123.0,0.06]
["bitfinex","BTCUSD",1726591265472,0.163604,61123.0,61122.0,0.062]
["bitfinex","BTCUSD",1726591265714,0.28822364,61127.0,61115.0,0.163623]
["bitfinex","BTCUSD",1726591265715,0.16361,61121.0,61120.0,0.06]
["bitfinex","BTCUSD",1726591265959,0.61543764,61122.0,61115.0,0.062]
["bitfinex","BTCUSD",1726591266223,0.28822364,61122.0,61117.0,0.06]
["bitfinex","BTCUSD",1726591266745,0.61543964,61122.0,61117.0,0.06]
["bitfinex","BTCUSD",1726591266983,0.163616,61119.0,61117.0,0.06]
["bitfinex","BTCUSD",1726591267211,0.163609,61121.0,61117.0,0.06]
["bitfinex","BTCUSD",1726591267418,0.327049,61153.0,61117.0,0.06]
["bitfinex","BTCUSD",1726591267419,0.28822364,61127.0,61119.0,0.002]
["bitfinex","BTCUSD",1726591267631,0.003,61122.0,61121.0,0.002]
["bitfinex","BTCUSD",1726591267841,0.167607,61122.0,61121.0,0.002]
["bitfinex","BTCUSD",1726591268063,0.163611,61121.0,61119.0,0.002]
["bitfinex","BTCUSD",1726591268500,0.163612,61120.0,61119.0,0.002]
["bitfinex","BTCUSD",1726591269402,0.163612,61120.0,61104.0,0.327307]
["bitfinex","BTCUSD",1726591269403,0.28822364,61122.0,61107.0,0.06]
["bitfinex","BTCUSD",1726591269626,0.16366,61102.0,61101.0,0.06]
["bitfinex","BTCUSD",1726591269874,0.28822364,61104.0,61099.0,0.06]
["bitfinex","BTCUSD",1726591270100,0.28822364,61104.0,61103.0,0.002]
["bitfinex","BTCUSD",1726591270348,0.16405367,61120.0,61107.0,0.002]
["bitfinex","BTCUSD",1726591270349,0.28822364,61110.0,61107.0,0.002]
["bitfinex","BTCUSD",1726591270603,0.3273,61106.0,61103.0,0.062]
["bitfinex","BTCUSD",1726591270842,1.30862761,61131.0,61086.0,0.5]
["bitfinex","BTCUSD",1726591270843,0.009,61102.0,61099.0,0.002]
["bitfinex","BTCUSD",1726591271061,0.327326,61101.0,61099.0,0.002]
["bitfinex","BTCUSD",1726591271274,0.163665,61101.0,61099.0,0.002]
["bitfinex","BTCUSD",1726591271479,0.163666,61100.0,61099.0,0.002]
["bitfinex","BTCUSD",1726591271710,0.009,61102.0,61099.0,0.002]
["bitfinex","BTCUSD",1726591272141,0.163664,61101.0,61099.0,0.002]
["bitfinex","BTCUSD",1726591272356,0.163664,61101.0,61100.0,0.002]
["bitfinex","BTCUSD",1726591272357,0.49099,61101.0,61100.0,0.002]
["bitfinex","BTCUSD",1726591272571,0.28822364,61104.0,61100.0,0.002]
["bitfinex","BTCUSD",1726591272572,0.163661,61102.0,61100.0,0.002]
["bitfinex","BTCUSD",1726591272785,0.16366,61102.0,61101.0,0.002]
["bitfinex","BTCUSD",1726591273240,0.02567085,61102.0,61101.0,0.002]
["bitfinex","BTCUSD",1726591273689,0.18933085,61102.0,61101.0,0.002]
["bitfinex","BTCUSD",1726591273911,0.02567085,61102.0,61101.0,0.002]
["bitfinex","BTCUSD",1726591274136,0.03567085,61102.0,61101.0,0.16605367]
["bitfinex","BTCUSD",1726591274357,0.794805,61124.0,61101.0,0.16605367]
["bitfinex","BTCUSD",1726591274358,0.163618,61118.0,61113.0,0.16363]
["bitfinex","BTCUSD",1726591274575,0.28822364,61126.0,61116.0,0.002]
["bitfinex","BTCUSD",1726591274789,0.28822364,61126.0,61117.0,0.002]
["bitfinex","BTCUSD",1726591275028,0.16362,61118.0,61117.0,0.002]
["bitfinex","BTCUSD",1726591275466,0.490855,61118.0,61117.0,0.002]
["bitfinex","BTCUSD",1726591275912,0.490861,61117.0,61116.0,0.002]
["bitfinex","BTCUSD",1726591276131,0.49095,61106.0,61105.0,0.001648]
["bitfinex","BTCUSD",1726591276363,0.28822364,61106.0,61105.0,0.001648]
["bitfinex","BTCUSD",1726591276575,0.77917364,61106.0,61105.0,0.001648]
["bitfinex","BTCUSD",1726591276810,1.43377364,61106.0,61105.0,0.001648]
["bitfinex","BTCUSD",1726591277240,1.92412731,61106.0,61105.0,0.001648]
["bitfinex","BTCUSD",1726591277460,1.10657864,61098.0,61097.0,0.001644]
["bitfinex","BTCUSD",1726591277682,1.10657864,61098.0,61089.0,0.0723197]
["bitfinex","BTCUSD",1726591277683,0.81849,61088.0,61087.0,0.0723197]
["bitfinex","BTCUSD",1726591277896,0.81849,61088.0,61085.0,1.07807756]
["bitfinex","BTCUSD",1726591277897,0.163703,61086.0,61085.0,0.9816513]
["bitfinex","BTCUSD",1726591278158,0.327407,61086.0,61082.0,0.002]
["bitfinex","BTCUSD",1726591278369,0.43938037,61088.0,61083.0,0.0723197]
["bitfinex","BTCUSD",1726591278370,0.76677737,61088.0,61083.0,0.0723197]
["bitfinex","BTCUSD",1726591278606,0.76677737,61088.0,61081.0,0.0064046]
["bitfinex","BTCUSD",1726591278607,0.327428,61082.0,61081.0,0.0767243]
["bitfinex","BTCUSD",1726591278816,0.93052237,61082.0,61081.0,0.0044046]
["bitfinex","BTCUSD",1726591279026,0.1,61094.0,61091.0,0.002]
["bitfinex","BTCUSD",1726591279477,0.16369,61091.0,61089.0,0.09642626]
["bitfinex","BTCUSD",1726591279708,0.43938037,61095.0,61089.0,0.09842626]
["bitfinex","BTCUSD",1726591279919,0.491062,61092.0,61091.0,0.0746273]
["bitfinex","BTCUSD",1726591280134,0.491062,61092.0,61091.0,0.0726273]
["bitfinex","BTCUSD",1726591280343,0.818437,61092.0,61091.0,0.0736273]
["bitfinex","BTCUSD",1726591280579,0.818437,61092.0,61091.0,0.001]
["bitfinex","BTCUSD",1726591280580,0.491062,61092.0,61091.0,0.001]
["bitfinex","BTCUSD",1726591280819,0.491062,61092.0,61091.0,0.09694027]
["bitfinex","BTCUSD",1726591281065,0.02567585,61093.0,61092.0,0.002]
["bitfinex","BTCUSD",1726591281309,0.327202,61125.0,61092.0,0.002]
["bitfinex","BTCUSD",1726591281310,0.43938037,61112.0,61103.0,0.002]
["bitfinex","BTCUSD",1726591281787,0.93028037,61112.0,61111.0,0.07270721]
["bitfinex","BTCUSD",1726591282026,0.163636,61111.0,61110.0,0.07270721]
["bitfinex","BTCUSD",1726591282270,0.43938037,61112.0,61109.0,0.09694295]
["bitfinex","BTCUSD",1726591282511,0.43938037,61112.0,61105.0,0.002]
["bitfinex","BTCUSD",1726591282512,0.43938037,61112.0,61111.0,0.12116029]
["bitfinex","BTCUSD",1726591282763,0.43938037,61112.0,61105.0,0.1466394]
["bitfinex","BTCUSD",1726591282764,0.163647,61107.0,61106.0,0.1446394]
["bitfinex","BTCUSD",1726591283005,0.60302737,61107.0,61105.0,0.1466394]
["bitfinex","BTCUSD",1726591283238,0.16365,61106.0,61105.0,0.1446394]
["bitfinex","BTCUSD",1726591283474,0.16365,61106.0,61105.0,0.002]
["bitfinex","BTCUSD",1726591283704,0.43938037,61107.0,61101.0,0.002]
["bitfinex","BTCUSD",1726591283705,0.163654,61105.0,61101.0,0.002]
["bitfinex","BTCUSD",1726591283916,0.43938037,61107.0,61099.0,0.21356912]
["bitfinex","BTCUSD",1726591284138,0.1,61108.0,61103.0,0.14574692]
["bitfinex","BTCUSD",1726591284368,0.163666,61100.0,61099.0,0.002]
["bitfinex","BTCUSD",1726591284583,0.005,61106.0,61095.0,0.002]
["bitfinex","BTCUSD",1726591284791,0.43938037,61097.0,61096.0,0.002]
["bitfinex","BTCUSD",1726591285004,0.43938037,61097.0,61095.0,0.002]
["bitfinex","BTCUSD",1726591285230,0.43938037,61097.0,61089.0,0.002]
["bitfinex","BTCUSD",1726591285439,0.1,61108.0,61091.0,0.002]
["bitfinex","BTCUSD",1726591285440,0.43938037,61094.0,61091.0,0.002]
["bitfinex","BTCUSD",1726591285711,0.43938037,61094.0,61092.0,0.327373]
["bitfinex","BTCUSD",1726591285945,0.18934144,61099.0,61095.0,0.002]
["bitfinex","BTCUSD",1726591286179,0.02567244,61099.0,61098.0,0.165671]
["bitfinex","BTCUSD",1726591287065,0.009,61106.0,61098.0,0.165671]
["bitfinex","BTCUSD",1726591287066,0.172652,61106.0,61102.0,0.163659]
["bitfinex","BTCUSD",1726591287286,0.60302737,61107.0,61106.0,0.002]
["bitfinex","BTCUSD",1726591287501,0.263636,61112.0,61109.0,0.002]
["bitfinex","BTCUSD",1726591287724,0.1,61110.0,61109.0,0.002]
["bitfinex","BTCUSD",1726591287952,0.163639,61110.0,61109.0,0.14798024]
["bitfinex","BTCUSD",1726591288169,0.163639,61110.0,61109.0,0.002]
["bitfinex","BTCUSD",1726591288378,0.490917,61110.0,61109.0,0.14598293]
["bitfinex","BTCUSD",1726591288558,0.43938037,61113.0,61109.0,0.14598293]
["bitfinex","BTCUSD",1726591288559,0.01,61112.0,61109.0,0.001]
["bitfinex","BTCUSD",1726591288801,1.145473,61110.0,61109.0,0.001]
["bitfinex","BTCUSD",1726591289041,0.49095,61106.0,61105.0,0.14599256]
["bitfinex","BTCUSD",1726591289255,0.327305,61105.0,61100.0,0.21558069]
["bitfinex","BTCUSD",1726591289493,0.163661,61102.0,61101.0,0.002]
["bitfinex","BTCUSD",1726591289705,0.60304137,61102.0,61101.0,0.002]
["bitfinex","BTCUSD",1726591290133,0.163666,61100.0,61099.0,0.002]
["bitfinex","BTCUSD",1726591290361,0.327332,61100.0,61096.0,0.21558069]
["bitfinex","BTCUSD",1726591290571,0.163667,61100.0,61096.0,0.3096848]
["bitfinex","BTCUSD",1726591290781,0.44138037,61102.0,61097.0,0.002]
["bitfinex","BTCUSD",1726591290986,0.77470637,61102.0,61101.0,0.09734581]
["bitfinex","BTCUSD",1726591291208,0.93236637,61102.0,61101.0,0.09734581]
["bitfinex","BTCUSD",1726591291393,0.93236637,61102.0,61092.0,0.327372]
["bitfinex","BTCUSD",1726591291394,0.163666,61100.0,61099.0,0.07301236]
["bitfinex","BTCUSD",1726591291628,0.494998,61100.0,61099.0,0.07301236]
["bitfinex","BTCUSD",1726591291843,0.81833,61100.0,61099.0,0.07301236]
["bitfinex","BTCUSD",1726591292332,0.818342,61099.0,61098.0,0.07301236]
["bitfinex","BTCUSD",1726591292570,0.818342,61099.0,61095.0,0.07301236]
["bitfinex","BTCUSD",1726591292571,0.163676,61096.0,61095.0,0.07301236]
["bitfinex","BTCUSD",1726591292776,0.60305637,61096.0,61095.0,0.07301236]
["bitfinex","BTCUSD",1726591293198,0.60305637,61096.0,61094.0,0.07301236]
["bitfinex","BTCUSD",1726591293450,0.60305637,61096.0,61093.0,0.165684]
["bitfinex","BTCUSD",1726591293672,0.60305637,61096.0,61095.0,0.002]
["bitfinex","BTCUSD",1726591293890,0.60305637,61096.0,61095.0,0.006]
["bitfinex","BTCUSD",1726591294128,0.93040937,61096.0,61095.0,0.006]
["bitfinex","BTCUSD",1726591294574,0.93040937,61096.0,61095.0,0.169679]
["bitfinex","BTCUSD",1726591294575,0.43938037,61096.0,61095.0,0.169679]
["bitfinex","BTCUSD",1726591294786,0.43938037,61096.0,61095.0,0.006]
["bitfinex","BTCUSD",1726591294998,0.60305637,61096.0,61095.0,0.003]
["bitfinex","BTCUSD",1726591295847,0.004,61100.0,61095.0,0.330359]
["bitfinex","BTCUSD",1726591296081,0.004,61100.0,61099.0,0.491005]
["bitfinex","BTCUSD",1726591296303,0.004,61100.0,61099.0,0.493005]
["bitfinex","BTCUSD",1726591296767,0.0256731,61102.0,61101.0,0.002]
["bitfinex","BTCUSD",1726591296985,0.1893331,61102.0,61101.0,0.002]
["bitfinex","BTCUSD",1726591297219,0.1893331,61102.0,61095.0,0.167678]
["bitfinex","BTCUSD",1726591297220,0.004,61100.0,61098.0,0.002]
["bitfinex","BTCUSD",1726591297433,0.004,61100.0,61099.0,0.165668]
["bitfinex","BTCUSD",1726591297651,0.008,61100.0,61099.0,0.820342]
["bitfinex","BTCUSD",1726591297864,0.46505089,61109.0,61108.0,0.002]
["bitfinex","BTCUSD",1726591298091,0.02567052,61109.0,61108.0,0.820222]
["bitfinex","BTCUSD",1726591298307,0.02567052,61109.0,61108.0,1.147511]
["bitfinex","BTCUSD",1726591298560,0.02567052,61109.0,61108.0,0.820222]
["bitfinex","BTCUSD",1726591299014,0.02567052,61109.0,61108.0,1.147511]
["bitfinex","BTCUSD",1726591299246,0.61447071,61125.0,61123.0,0.002]
["bitfinex","BTCUSD",1726591299464,0.163607,61122.0,61121.0,0.002]
["bitfinex","BTCUSD",1726591299700,0.163607,61122.0,61117.0,0.327237]
["bitfinex","BTCUSD",1726591299701,0.163609,61121.0,61120.0,0.002]
["bitfinex","BTCUSD",1726591299918,0.000825,61118.0,61115.0,0.002]
["bitfinex","BTCUSD",1726591300145,0.28727271,61116.0,61113.0,0.329259]
["bitfinex","BTCUSD",1726591300380,0.28727271,61116.0,61114.0,0.163628]
["bitfinex","BTCUSD",1726591300641,0.28727271,61116.0,61115.0,0.165625]
["bitfinex","BTCUSD",1726591300853,0.28727271,61116.0,61115.0,0.492876]
["bitfinex","BTCUSD",1726591301130,0.28727271,61116.0,61115.0,0.165625]
["bitfinex","BTCUSD",1726591301776,0.29727271,61116.0,61115.0,0.165625]
["bitfinex","BTCUSD",1726591301991,0.29727271,61116.0,61115.0,0.492876]
["bitfinex","BTCUSD",1726591302219,0.28727271,61116.0,61115.0,0.492876]
["bitfinex","BTCUSD",1726591302437,0.000825,61118.0,61117.0,0.492861]
["bitfinex","BTCUSD",1726591302674,0.000825,61118.0,61117.0,1.147343]
["bitfinex","BTCUSD",1726591303326,0.000825,61118.0,61117.0,0.820102]
["bitfinex","BTCUSD",1726591303543,0.000825,61118.0,61117.0,0.16562]
["bitfinex","BTCUSD",1726591303765,0.000825,61118.0,61117.0,0.492861]
["bitfinex","BTCUSD",1726591304197,0.000825,61118.0,61117.0,0.820102]
["bitfinex","BTCUSD",1726591304711,0.011825,61118.0,61117.0,0.826102]
["bitfinex","BTCUSD",1726591305166,0.000825,61118.0,61117.0,0.825102]
["bitfinex","BTCUSD",1726591305604,0.000825,61118.0,61117.0,1.32339667]
["bitfinex","BTCUSD",1726591305605,0.001825,61118.0,61117.0,1.32339667]
["bitfinex","BTCUSD",1726591306241,0.001825,61118.0,61117.0,1.65063767]
["bitfinex","BTCUSD",1726591306639,0.001825,61118.0,61117.0,2.12987867]
["bitfinex","BTCUSD",1726591306849,0.001825,61118.0,61117.0,2.46269169]
["bitfinex","BTCUSD",1726591307062,0.001825,61118.0,61117.0,2.12987867]
["bitfinex","BTCUSD",1726591307929,0.001825,61118.0,61117.0,1.80263767]
["bitfinex","BTCUSD",1726591308368,0.001825,61118.0,61117.0,2.12987867]
["bitfinex","BTCUSD",1726591308844,0.001825,61118.0,61117.0,1.80263767]
["bitfinex","BTCUSD",1726591309982,0.0035928,61142.0,61140.0,0.002]
["bitfinex","BTCUSD",1726591310205,0.327102,61143.0,61140.0,0.002]
["bitfinex","BTCUSD",1726591310425,0.327102,61143.0,61129.0,0.07318538]
["bitfinex","BTCUSD",1726591310426,0.123,61140.0,61125.0,0.07318538]
["bitfinex","BTCUSD",1726591310677,0.123,61140.0,61123.0,0.002]
["bitfinex","BTCUSD",1726591310678,0.28727271,61126.0,61123.0,0.002]
["bitfinex","BTCUSD",1726591310963,0.28727271,61126.0,61125.0,0.490797]
["bitfinex","BTCUSD",1726591311214,0.327144,61136.0,61125.0,0.490797]
["bitfinex","BTCUSD",1726591311215,0.28727271,61131.0,61127.0,0.163591]
["bitfinex","BTCUSD",1726591311422,0.45085571,61131.0,61127.0,0.163591]
["bitfinex","BTCUSD",1726591311657,0.28727271,61136.0,61129.0,0.002]
["bitfinex","BTCUSD",1726591311905,0.45085571,61131.0,61130.0,0.002]
["bitfinex","BTCUSD",1726591312125,0.28727271,61131.0,61130.0,0.002]
["bitfinex","BTCUSD",1726591312339,0.28727271,61131.0,61130.0,0.165585]
["bitfinex","BTCUSD",1726591312579,0.45032638,61136.0,61132.0,0.163579]
["bitfinex","BTCUSD",1726591312789,0.77746938,61136.0,61131.0,0.16358]
["bitfinex","BTCUSD",1726591313199,0.163575,61134.0,61131.0,0.16358]
["bitfinex","BTCUSD",1726591313403,0.45084471,61136.0,61135.0,0.002]
["bitfinex","BTCUSD",1726591313611,0.28727271,61136.0,61134.0,0.002]
["bitfinex","BTCUSD",1726591313819,0.46184371,61136.0,61134.0,0.002]
["bitfinex","BTCUSD",1726591314025,0.011,61136.0,61135.0,0.490716]
["bitfinex","BTCUSD",1726591314236,0.5676,61140.0,61138.0,0.163562]
["bitfinex","BTCUSD",1726591314451,0.5676,61140.0,61138.0,0.163564]
["bitfinex","BTCUSD",1726591314452,0.1,61140.0,61138.0,0.163564]
["bitfinex","BTCUSD",1726591314889,0.1,61140.0,61139.0,0.165561]
["bitfinex","BTCUSD",1726591315012,0.1,61140.0,61139.0,0.002]
["bitfinex","BTCUSD",1726591315439,0.32709,61146.0,61135.0,0.327144]
["bitfinex","BTCUSD",1726591315440,0.0045909,61155.0,61151.0,0.163529]
["bitfinex","BTCUSD",1726591315857,0.0045909,61155.0,61150.0,0.16353]
["bitfinex","BTCUSD",1726591316075,0.0045909,61155.0,61151.0,0.817647]
["bitfinex","BTCUSD",1726591316299,0.0045909,61155.0,61151.0,0.490588]
["bitfinex","BTCUSD",1726591316529,0.0045909,61155.0,61150.0,0.00987186]
["bitfinex","BTCUSD",1726591316727,0.0045909,61155.0,61141.0,0.07309353]
["bitfinex","BTCUSD",1726591316728,0.0045909,61155.0,61151.0,0.163529]
["bitfinex","BTCUSD",1726591316939,0.0045909,61155.0,61151.0,0.165529]
["bitfinex","BTCUSD",1726591317145,0.0045909,61155.0,61151.0,0.492588]
["bitfinex","BTCUSD",1726591317351,0.1681099,61155.0,61151.0,0.002]
["bitfinex","BTCUSD",1726591317575,0.0045909,61155.0,61151.0,0.165529]
["bitfinex","BTCUSD",1726591318005,0.0045909,61155.0,61151.0,0.492588]
["bitfinex","BTCUSD",1726591318207,0.0045909,61155.0,61151.0,0.823647]
["bitfinex","BTCUSD",1726591318416,0.0045909,61155.0,61151.0,0.497588]
["bitfinex","BTCUSD",1726591320348,0.327047,61154.0,61151.0,0.005]
["bitfinex","BTCUSD",1726591320584,0.327048,61154.0,61151.0,0.005]
["bitfinex","BTCUSD",1726591320809,0.0045909,61155.0,61151.0,0.168529]
["bitfinex","BTCUSD",1726591321049,0.0045909,61155.0,61151.0,0.495588]
["bitfinex","BTCUSD",1726591321511,0.0045909,61155.0,61151.0,0.005]
["bitfinex","BTCUSD",1726591321512,0.1667938,61152.0,61151.0,0.005]
["bitfinex","BTCUSD",1726591321743,0.4938468,61152.0,61151.0,0.005]
["bitfinex","BTCUSD",1726591321969,0.0032678,61152.0,61151.0,0.005]
["bitfinex","BTCUSD",1726591322199,0.1667938,61152.0,61151.0,0.004]
["bitfinex","BTCUSD",1726591322432,0.0102678,61152.0,61151.0,0.168529]
["bitfinex","BTCUSD",1726591322707,0.007,61152.0,61151.0,0.005]
["bitfinex","BTCUSD",1726591322929,0.0136014,61152.0,61151.0,0.005]
["bitfinex","BTCUSD",1726591323348,0.0136014,61152.0,61151.0,0.001]
["bitfinex","BTCUSD",1726591323559,0.0136014,61152.0,61151.0,0.328059]
["bitfinex","BTCUSD",1726591323769,0.0106014,61152.0,61151.0,1.31103002]
["bitfinex","BTCUSD",1726591324027,0.0106014,61152.0,61151.0,1.63481867]
["bitfinex","BTCUSD",1726591324256,0.0106014,61152.0,61151.0,1.96287767]
["bitfinex","BTCUSD",1726591324257,0.0136014,61152.0,61151.0,1.96287767]
["bitfinex","BTCUSD",1726591324467,0.0074264,61152.0,61151.0,2.06187767]
["bitfinex","BTCUSD",1726591324677,0.0074264,61152.0,61151.0,1.73581867]
["bitfinex","BTCUSD",1726591324870,0.0074264,61152.0,61151.0,1.145706]
["bitfinex","BTCUSD",1726591325085,0.0074264,61152.0,61151.0,0.818647]
["bitfinex","BTCUSD",1726591325302,0.0074264,61152.0,61151.0,0.819647]
["bitfinex","BTCUSD",1726591325503,0.0074264,61152.0,61151.0,0.818647]
["bitfinex","BTCUSD",1726591325919,0.0074264,61152.0,61151.0,1.144706]
["bitfinex","BTCUSD",1726591326137,0.0084264,61152.0,61151.0,1.152706]
["bitfinex","BTCUSD",1726591326383,0.0084264,61152.0,61151.0,0.825647]
["bitfinex","BTCUSD",1726591326816,0.0084264,61152.0,61151.0,0.830647]
["bitfinex","BTCUSD",1726591327024,0.0084264,61152.0,61151.0,0.503588]
["bitfinex","BTCUSD",1726591327245,0.0084264,61152.0,61151.0,0.013]
["bitfinex","BTCUSD",1726591327452,0.0084264,61152.0,61151.0,0.015]
["bitfinex","BTCUSD",1726591327905,0.1719524,61152.0,61151.0,0.013]
["bitfinex","BTCUSD",1726591328128,0.8260584,61152.0,61151.0,0.008]
["bitfinex","BTCUSD",1726591328360,0.4990054,61152.0,61151.0,0.008]
["bitfinex","BTCUSD",1726591328573,0.8290584,61152.0,61151.0,0.008]
["bitfinex","BTCUSD",1726591328995,0.17348007,61152.0,61137.0,0.07484702]
["bitfinex","BTCUSD",1726591329216,0.17348007,61152.0,61134.0,0.002]
["bitfinex","BTCUSD",1726591329217,0.28727271,61138.0,61134.0,0.002]
["bitfinex","BTCUSD",1726591329421,0.28727271,61138.0,61130.0,0.002]
["bitfinex","BTCUSD",1726591329632,0.28727271,61137.0,61131.0,0.163583]
["bitfinex","BTCUSD",1726591329843,0.163573,61135.0,61130.0,0.329167]
["bitfinex","BTCUSD",1726591330049,0.28727271,61137.0,61133.0,0.002]
["bitfinex","BTCUSD",1726591330280,0.45083971,61137.0,61133.0,0.002]
["bitfinex","BTCUSD",1726591330534,0.45083971,61137.0,61136.0,0.002]
["bitfinex","BTCUSD",1726591330764,0.45783971,61137.0,61136.0,0.002]
["bitfinex","BTCUSD",1726591331213,0.28727271,61137.0,61136.0,0.002]
["bitfinex","BTCUSD",1726591331438,0.29427271,61137.0,61136.0,0.492708]
["bitfinex","BTCUSD",1726591331653,0.29427271,61137.0,61136.0,0.165569]
["bitfinex","BTCUSD",1726591331878,0.45783971,61137.0,61136.0,0.002]
["bitfinex","BTCUSD",1726591332084,0.79197371,61137.0,61136.0,0.001]
["bitfinex","BTCUSD",1726591332301,1.11910771,61137.0,61136.0,0.001]
["bitfinex","BTCUSD",1726591332980,1.12310771,61137.0,61136.0,0.001]
["bitfinex","BTCUSD",1726591333182,0.79597371,61137.0,61136.0,0.001]
["bitfinex","BTCUSD",1726591333463,1.12310771,61137.0,61136.0,0.001]
["bitfinex","BTCUSD",1726591333664,1.63629538,61137.0,61136.0,0.001]
["bitfinex","BTCUSD",1726591334111,1.66195377,61137.0,61136.0,0.001]
["bitfinex","BTCUSD",1726591334321,1.63629538,61137.0,61136.0,0.001]
["bitfinex","BTCUSD",1726591334941,0.327184,61128.0,61123.0,0.002]
["bitfinex","BTCUSD",1726591335149,0.327184,61128.0,61121.0,0.163607]
["bitfinex","BTCUSD",1726591335150,0.28727271,61126.0,61122.0,0.327211]
["bitfinex","BTCUSD",1726591335359,0.28727271,61126.0,61121.0,0.002]
["bitfinex","BTCUSD",1726591335580,0.327198,61125.0,61121.0,0.002]
["bitfinex","BTCUSD",1726591336033,0.163605,61123.0,61121.0,0.002]
["bitfinex","BTCUSD",1726591336508,0.327198,61125.0,61121.0,0.001648]
["bitfinex","BTCUSD",1726591336509,0.163607,61122.0,61121.0,0.001648]
["bitfinex","BTCUSD",1726591336717,0.818035,61122.0,61121.0,0.001648]
["bitfinex","BTCUSD",1726591336941,0.818035,61122.0,61121.0,0.003648]
["bitfinex","BTCUSD",1726591337152,1.30830267,61122.0,61121.0,0.003648]
["bitfinex","BTCUSD",1726591337373,1.30830267,61122.0,61121.0,0.001648]
["bitfinex","BTCUSD",1726591337810,1.31630267,61122.0,61121.0,0.002648]
["bitfinex","BTCUSD",1726591338253,1.35030267,61122.0,61121.0,0.003648]
["bitfinex","BTCUSD",1726591338706,0.28727271,61108.0,61107.0,0.492941]
["bitfinex","BTCUSD",1726591339132,0.28727271,61113.0,61112.0,0.163633]
["bitfinex","BTCUSD",1726591339351,0.28727271,61113.0,61112.0,0.4909]
["bitfinex","BTCUSD",1726591339604,0.18105367,61122.0,61121.0,0.165609]
["bitfinex","BTCUSD",1726591339605,0.018,61122.0,61121.0,0.165609]
["bitfinex","BTCUSD",1726591339850,0.011,61122.0,61121.0,0.002]
["bitfinex","BTCUSD",1726591340106,0.011,61122.0,61121.0,0.492828]
["bitfinex","BTCUSD",1726591340333,0.011,61122.0,61121.0,0.820047]
["bitfinex","BTCUSD",1726591340558,0.46188071,61122.0,61120.0,0.002]
["bitfinex","BTCUSD",1726591340785,0.46188071,61122.0,61119.0,0.002]
["bitfinex","BTCUSD",1726591340786,0.28727271,61121.0,61119.0,0.002]
["bitfinex","BTCUSD",1726591341018,0.28727271,61121.0,61120.0,0.490837]
["bitfinex","BTCUSD",1726591341278,0.28727271,61121.0,61120.0,0.163612]
["bitfinex","BTCUSD",1726591341546,0.163604,61123.0,61122.0,0.002]
["bitfinex","BTCUSD",1726591342288,0.28727271,61126.0,61115.0,0.327246]
["bitfinex","BTCUSD",1726591342289,0.327204,61124.0,61121.0,0.002]
["bitfinex","BTCUSD",1726591342493,0.163605,61123.0,61122.0,0.002]
["bitfinex","BTCUSD",1726591342700,0.28727271,61123.0,61116.0,0.002]
["bitfinex","BTCUSD",1726591342918,0.28727271,61122.0,61116.0,0.002]
["bitfinex","BTCUSD",1726591343374,0.28727271,61122.0,61121.0,0.163609]
["bitfinex","BTCUSD",1726591344199,0.006,61123.0,61122.0,0.165607]
["bitfinex","BTCUSD",1726591344408,0.30127271,61123.0,61122.0,0.001]
["bitfinex","BTCUSD",1726591344811,0.29327271,61123.0,61121.0,0.002]
["bitfinex","BTCUSD",1726591345018,0.29327271,61123.0,61122.0,0.163607]
["bitfinex","BTCUSD",1726591345293,0.29327271,61123.0,61121.0,0.003]
["bitfinex","BTCUSD",1726591345294,0.29327271,61123.0,61121.0,0.166609]
["bitfinex","BTCUSD",1726591345527,0.16361,61121.0,61119.0,0.002]
["bitfinex","BTCUSD",1726591345793,0.28727271,61123.0,61122.0,0.001]
["bitfinex","BTCUSD",1726591345794,0.78608571,61123.0,61122.0,0.001]
["bitfinex","BTCUSD",1726591346033,0.28727271,61123.0,61119.0,0.329229]
["bitfinex","BTCUSD",1726591346237,0.28727271,61123.0,61122.0,0.001]
["bitfinex","BTCUSD",1726591346238,0.29327271,61123.0,61122.0,0.001]
["bitfinex","BTCUSD",1726591346651,0.29327271,61123.0,61122.0,0.003]
["bitfinex","BTCUSD",1726591346857,0.45687671,61123.0,61122.0,0.001]
["bitfinex","BTCUSD",1726591347286,0.29627271,61123.0,61122.0,0.001]
["bitfinex","BTCUSD",1726591347521,0.29027271,61123.0,61122.0,0.490821]
["bitfinex","BTCUSD",1726591347736,0.003,61123.0,61122.0,1.145249]
["bitfinex","BTCUSD",1726591348155,0.003,61123.0,61122.0,1.147249]
["bitfinex","BTCUSD",1726591349026,0.008,61123.0,61122.0,1.148249]
["bitfinex","BTCUSD",1726591349239,0.28727271,61129.0,61128.0,0.490773]
["bitfinex","BTCUSD",1726591349489,0.28727271,61129.0,61128.0,0.817955]
["bitfinex","BTCUSD",1726591349745,0.28727271,61129.0,61128.0,0.163591]
["bitfinex","BTCUSD",1726591349961,0.28727271,61129.0,61128.0,0.490773]
["bitfinex","BTCUSD",1726591350392,0.28727271,61129.0,61128.0,0.492773]
["bitfinex","BTCUSD",1726591350814,0.28727271,61129.0,61128.0,0.163591]
["bitfinex","BTCUSD",1726591351021,0.163607,61122.0,61121.0,0.001648]
["bitfinex","BTCUSD",1726591351236,1.10530771,61122.0,61121.0,0.001648]
["bitfinex","BTCUSD",1726591351446,1.26836138,61122.0,61121.0,0.001648]
["bitfinex","BTCUSD",1726591351666,1.59557538,61122.0,61121.0,0.001648]
["bitfinex","BTCUSD",1726591351883,0.28727271,61122.0,61121.0,0.001648]
["bitfinex","BTCUSD",1726591352303,0.45087971,61122.0,61121.0,0.001648]
["bitfinex","BTCUSD",1726591352709,0.45687971,61122.0,61121.0,0.001648]
["bitfinex","BTCUSD",1726591353142,0.29327271,61122.0,61121.0,0.001648]
["bitfinex","BTCUSD",1726591353364,0.29327271,61122.0,61121.0,0.165257]
["bitfinex","BTCUSD",1726591353808,0.29327271,61122.0,61121.0,1.148914]
["bitfinex","BTCUSD",1726591353809,0.006,61122.0,61121.0,1.148914]
["bitfinex","BTCUSD",1726591355321,0.006,61122.0,61121.0,1.71237308]
["bitfinex","BTCUSD",1726591355542,0.006,61122.0,61121.0,1.64118667]
["bitfinex","BTCUSD",1726591355759,0.006,61122.0,61121.0,1.83876855]
["bitfinex","BTCUSD",1726591355993,0.006,61122.0,61121.0,2.16598755]
["bitfinex","BTCUSD",1726591356172,0.006,61122.0,61121.0,1.81235427]
["bitfinex","BTCUSD",1726591356404,0.006,61122.0,61121.0,1.73918667]
["bitfinex","BTCUSD",1726591356614,0.006,61122.0,61121.0,1.86316402]
["bitfinex","BTCUSD",1726591356846,0.005,61122.0,61121.0,1.86316402]
["bitfinex","BTCUSD",1726591357053,0.000824,61136.0,61135.0,1.147004]
["bitfinex","BTCUSD",1726591357480,0.000824,61136.0,61135.0,0.81986]
["bitfinex","BTCUSD",1726591358324,0.006824,61136.0,61135.0,1.148004]
["bitfinex","BTCUSD",1726591358558,0.006824,61136.0,61135.0,1.149004]
["bitfinex","BTCUSD",1726591358559,0.015824,61136.0,61135.0,1.149004]
["bitfinex","BTCUSD",1726591359190,0.015824,61136.0,61135.0,0.82186]
["bitfinex","BTCUSD",1726591359421,0.015824,61136.0,61135.0,0.494716]
["bitfinex","BTCUSD",1726591359637,0.015824,61136.0,61135.0,0.002]
["bitfinex","BTCUSD",1726591359847,0.015824,61136.0,61135.0,0.165572]
["bitfinex","BTCUSD",1726591360051,0.015824,61136.0,61135.0,0.004]
["bitfinex","BTCUSD",1726591360682,0.015824,61136.0,61135.0,0.002]
["bitfinex","BTCUSD",1726591361134,0.179393,61136.0,61135.0,0.002]
["bitfinex","BTCUSD",1726591361344,0.66958567,61136.0,61135.0,0.002]
["bitfinex","BTCUSD",1726591361554,0.99672467,61136.0,61135.0,0.002]
["bitfinex","BTCUSD",1726591361767,1.34686367,61136.0,61135.0,0.002]
["bitfinex","BTCUSD",1726591363278,0.490764,61129.0,61128.0,0.001648]
["bitfinex","BTCUSD",1726591363498,1.26826638,61129.0,61128.0,0.001648]
["bitfinex","BTCUSD",1726591363726,1.59544238,61129.0,61128.0,0.001648]
["bitfinex","BTCUSD",1726591363936,1.61844238,61129.0,61128.0,0.001648]
["bitfinex","BTCUSD",1726591364887,1.61844238,61129.0,61121.0,0.001648]
["bitfinex","BTCUSD",1726591364888,0.818035,61122.0,61121.0,0.001648]
["bitfinex","BTCUSD",1726591365087,1.61857538,61122.0,61121.0,0.001648]
["bitfinex","BTCUSD",1726591367210,1.65857538,61122.0,61121.0,0.001648]
["bitfinex","BTCUSD",1726591367827,1.66557538,61122.0,61121.0,0.001648]
["bitfinex","BTCUSD",1726591369105,1.30836138,61122.0,61121.0,0.001648]
["bitfinex","BTCUSD",1726591369359,1.29136138,61122.0,61121.0,0.001648]
["bitfinex","BTCUSD",1726591369561,1.30536138,61122.0,61121.0,0.001648]
["bitfinex","BTCUSD",1726591369777,1.31936138,61122.0,61121.0,0.001648]
["bitfinex","BTCUSD",1726591369998,1.29136138,61122.0,61121.0,0.001648]
["bitfinex","BTCUSD",1726591370206,1.30536138,61122.0,61121.0,0.001648]
["bitfinex","BTCUSD",1726591370409,1.31636138,61122.0,61121.0,0.001648]
["bitfinex","BTCUSD",1726591371261,0.96614738,61122.0,61121.0,0.001648]
["bitfinex","BTCUSD",1726591371688,0.63893338,61122.0,61121.0,0.003648]
["bitfinex","BTCUSD",1726591372358,0.96614738,61122.0,61121.0,0.003648]
["bitfinex","BTCUSD",1726591372582,0.31227271,61122.0,61121.0,0.001648]
["bitfinex","BTCUSD",1726591373026,0.80309371,61122.0,61121.0,0.001648]
["bitfinex","BTCUSD",1726591374100,1.29336138,61122.0,61121.0,0.001648]
["bitfinex","BTCUSD",1726591374529,1.34636138,61122.0,61121.0,0.001648]
["bitfinex","BTCUSD",1726591374774,0.28727271,61109.0,61106.0,0.165649]
["bitfinex","BTCUSD",1726591375045,0.28727271,61109.0,61108.0,0.002]
["bitfinex","BTCUSD",1726591375046,0.45091471,61109.0,61108.0,0.002]
["bitfinex","BTCUSD",1726591375254,0.163645,61108.0,61106.0,0.002]
["bitfinex","BTCUSD",1726591375664,0.03,61121.0,61106.0,0.002]
["bitfinex","BTCUSD",1726591375665,0.28727271,61107.0,61106.0,0.002]
["bitfinex","BTCUSD",1726591375866,0.28727271,61107.0,61106.0,0.16565]
["bitfinex","BTCUSD",1726591376495,0.28727271,61107.0,61106.0,0.49295]
["bitfinex","BTCUSD",1726591376699,0.28727271,61107.0,61106.0,0.16565]
["bitfinex","BTCUSD",1726591378112,0.29127271,61107.0,61106.0,0.16565]
["bitfinex","BTCUSD",1726591378263,0.29127271,61107.0,61106.0,0.002]
["bitfinex","BTCUSD",1726591378468,0.29127271,61107.0,61106.0,0.16565]
["bitfinex","BTCUSD",1726591378793,0.29127271,61107.0,61106.0,0.49295]
["bitfinex","BTCUSD",1726591381050,0.29127271,61107.0,61106.0,0.16565]
["bitfinex","BTCUSD",1726591381261,0.29127271,61107.0,61106.0,0.49295]
["bitfinex","BTCUSD",1726591381519,0.004,61107.0,61106.0,0.49295]
["bitfinex","BTCUSD",1726591382832,0.004,61107.0,61106.0,0.82025]
["bitfinex","BTCUSD",1726591383236,0.004,61107.0,61106.0,0.16565]
["bitfinex","BTCUSD",1726591383450,0.004,61107.0,61106.0,0.49295]
["bitfinex","BTCUSD",1726591383915,0.004,61107.0,61106.0,1.14755]
["bitfinex","BTCUSD",1726591384124,0.004,61107.0,61106.0,1.83573471]
["bitfinex","BTCUSD",1726591384343,0.004,61107.0,61106.0,1.83569459]
["bitfinex","BTCUSD",1726591384562,0.004,61107.0,61106.0,1.73790367]
["bitfinex","BTCUSD",1726591385232,0.005,61107.0,61106.0,2.18749247]
["bitfinex","BTCUSD",1726591385451,0.005,61107.0,61106.0,1.86019247]
["bitfinex","BTCUSD",1726591385663,0.005,61107.0,61106.0,1.73790367]
["bitfinex","BTCUSD",1726591385879,0.001,61107.0,61106.0,1.73790367]
["bitfinex","BTCUSD",1726591386092,0.4676,61123.0,61122.0,0.820035]
["bitfinex","BTCUSD",1726591386311,0.000824,61129.0,61128.0,0.163591]
["bitfinex","BTCUSD",1726591387379,0.006824,61129.0,61123.0,0.002]
["bitfinex","BTCUSD",1726591387622,0.28727271,61127.0,61122.0,0.32721]
["bitfinex","BTCUSD",1726591387853,0.28727271,61127.0,61123.0,0.327207]
["bitfinex","BTCUSD",1726591388067,0.16305367,61126.0,61116.0,0.002]
["bitfinex","BTCUSD",1726591388281,0.28727271,61118.0,61117.0,0.818098]
["bitfinex","BTCUSD",1726591388510,0.28727271,61123.0,61122.0,0.327214]
["bitfinex","BTCUSD",1726591388738,0.16305367,61126.0,61125.0,0.490797]
["bitfinex","BTCUSD",1726591388962,0.16305367,61126.0,61125.0,0.492797]
["bitfinex","BTCUSD",1726591389203,0.001,61127.0,61126.0,0.165596]
["bitfinex","BTCUSD",1726591389427,0.001,61127.0,61126.0,0.819982]
["bitfinex","BTCUSD",1726591389644,0.001,61127.0,61126.0,1.147175]
["bitfinex","BTCUSD",1726591389877,0.007824,61129.0,61128.0,0.819955]
["bitfinex","BTCUSD",1726591390095,0.000824,61129.0,61128.0,1.147137]
["bitfinex","BTCUSD",1726591391151,0.002824,61129.0,61128.0,1.147137]
["bitfinex","BTCUSD",1726591392151,0.002824,61129.0,61128.0,0.492773]
["bitfinex","BTCUSD",1726591392381,0.002824,61129.0,61127.0,0.163593]
["bitfinex","BTCUSD",1726591392598,0.28727271,61128.0,61127.0,0.163593]
["bitfinex","BTCUSD",1726591392811,0.28727271,61128.0,61127.0,0.165593]
["bitfinex","BTCUSD",1726591393035,0.28727271,61128.0,61127.0,0.49278]
["bitfinex","BTCUSD",1726591393496,0.28727271,61128.0,61126.0,0.002]
["bitfinex","BTCUSD",1726591393734,0.29127271,61128.0,61126.0,0.165595]
["bitfinex","BTCUSD",1726591393958,0.16305367,61127.0,61121.0,0.002]
["bitfinex","BTCUSD",1726591394225,0.28727271,61122.0,61120.0,0.002]
["bitfinex","BTCUSD",1726591394474,0.16305367,61127.0,61107.0,0.002]
["bitfinex","BTCUSD",1726591394475,0.32723,61119.0,61107.0,0.002]
["bitfinex","BTCUSD",1726591394687,0.023,61120.0,61109.0,0.329284]
["bitfinex","BTCUSD",1726591394688,0.28727271,61110.0,61109.0,0.329284]
["bitfinex","BTCUSD",1726591394907,0.28727271,61110.0,61109.0,0.002]
["bitfinex","BTCUSD",1726591395145,0.186647,61107.0,61106.0,0.001648]
["bitfinex","BTCUSD",1726591395391,0.34970067,61107.0,61106.0,0.001648]
["bitfinex","BTCUSD",1726591395626,0.16305367,61107.0,61106.0,0.001648]
["bitfinex","BTCUSD",1726591395865,0.65399467,61107.0,61106.0,0.001648]
["bitfinex","BTCUSD",1726591396095,0.67699467,61107.0,61106.0,0.001648]
["bitfinex","BTCUSD",1726591396363,0.19205367,61107.0,61106.0,0.001648]
["bitfinex","BTCUSD",1726591396596,0.19205367,61107.0,61106.0,0.003648]
["bitfinex","BTCUSD",1726591396838,0.35570067,61107.0,61106.0,0.003648]
["bitfinex","BTCUSD",1726591397071,1.01928867,61107.0,61106.0,0.001648]
["bitfinex","BTCUSD",1726591397294,0.35570067,61107.0,61106.0,0.001648]
["bitfinex","BTCUSD",1726591397523,0.36470067,61107.0,61106.0,0.001648]
["bitfinex","BTCUSD",1726591397778,0.009,61107.0,61106.0,0.821898]
["bitfinex","BTCUSD",1726591398020,0.009,61107.0,61106.0,1.149198]
["bitfinex","BTCUSD",1726591398021,0.015,61107.0,61106.0,1.149198]
["bitfinex","BTCUSD",1726591398255,0.015,61107.0,61106.0,0.821898]
["bitfinex","BTCUSD",1726591398503,0.28727271,61122.0,61106.0,0.821898]
["bitfinex","BTCUSD",1726591398504,0.28727271,61122.0,61121.0,0.002]
["bitfinex","BTCUSD",1726591399429,0.28809671,61128.0,61123.0,0.002]
["bitfinex","BTCUSD",1726591399661,0.16305367,61127.0,61123.0,0.329207]
["bitfinex","BTCUSD",1726591399891,0.16305367,61127.0,61125.0,0.163598]
["bitfinex","BTCUSD",1726591400124,0.16305367,61127.0,61124.0,0.327203]
["bitfinex","BTCUSD",1726591400366,0.28809671,61128.0,61124.0,0.327203]
["bitfinex","BTCUSD",1726591400367,0.000824,61128.0,61127.0,0.49278]
["bitfinex","BTCUSD",1726591400665,0.000824,61128.0,61127.0,1.147154]
["bitfinex","BTCUSD",1726591401606,0.000824,61128.0,61127.0,0.819967]
["bitfinex","BTCUSD",1726591401854,0.013824,61128.0,61127.0,0.819967]
["bitfinex","BTCUSD",1726591402095,0.022824,61128.0,61127.0,0.819967]
["bitfinex","BTCUSD",1726591402581,0.013824,61128.0,61127.0,0.819967]
["bitfinex","BTCUSD",1726591402854,0.019824,61128.0,61127.0,0.819967]
["bitfinex","BTCUSD",1726591403101,0.019824,61128.0,61127.0,0.49278]
["bitfinex","BTCUSD",1726591403102,0.006824,61128.0,61127.0,0.49278]
["bitfinex","BTCUSD",1726591403346,0.007824,61128.0,61127.0,0.49278]
["bitfinex","BTCUSD",1726591403612,0.007824,61128.0,61118.0,0.327233]
["bitfinex","BTCUSD",1726591403613,0.163606,61123.0,61118.0,0.327233]
["bitfinex","BTCUSD",1726591403865,0.163606,61123.0,61109.0,0.12219207]
["bitfinex","BTCUSD",1726591403866,0.28727271,61119.0,61113.0,0.002]
["bitfinex","BTCUSD",1726591404099,0.16305367,61122.0,61107.0,0.002]
["bitfinex","BTCUSD",1726591404100,0.28727271,61114.0,61107.0,0.002]
["bitfinex","BTCUSD",1726591404354,0.327243,61117.0,61107.0,0.165645]
["bitfinex","BTCUSD",1726591404355,0.28727271,61108.0,61107.0,0.165645]
["bitfinex","BTCUSD",1726591404840,0.28727271,61108.0,61107.0,0.492939]
["bitfinex","BTCUSD",1726591405339,0.28727271,61108.0,61106.0,0.001648]
["bitfinex","BTCUSD",1726591405340,0.163647,61107.0,61106.0,0.001648]
["bitfinex","BTCUSD",1726591405576,0.28727271,61108.0,61107.0,0.002]
["bitfinex","BTCUSD",1726591405807,0.45091671,61108.0,61107.0,0.002]
["bitfinex","BTCUSD",1726591406038,0.28827271,61108.0,61107.0,0.002]
["bitfinex","BTCUSD",1726591406273,0.28827271,61108.0,61107.0,0.165647]
["bitfinex","BTCUSD",1726591406501,0.001,61108.0,61107.0,0.820235]
["bitfinex","BTCUSD",1726591406710,0.001,61108.0,61107.0,0.166647]
["bitfinex","BTCUSD",1726591406711,0.28827271,61108.0,61107.0,0.166647]
["bitfinex","BTCUSD",1726591406982,0.28827271,61108.0,61107.0,0.492941]
["bitfinex","BTCUSD",1726591407193,0.28727271,61108.0,61107.0,0.820235]
["bitfinex","BTCUSD",1726591407409,0.008,61108.0,61107.0,0.820235]
["bitfinex","BTCUSD",1726591407620,0.007,61108.0,61107.0,0.820235]
["bitfinex","BTCUSD",1726591408063,0.28727271,61113.0,61112.0,0.165633]
["bitfinex","BTCUSD",1726591408296,0.42721,61123.0,61112.0,0.165633]
["bitfinex","BTCUSD",1726591408297,0.28727271,61118.0,61117.0,0.002]
["bitfinex","BTCUSD",1726591408526,0.28727271,61118.0,61117.0,0.16562]
["bitfinex","BTCUSD",1726591408756,0.28809671,61128.0,61122.0,0.163605]
["bitfinex","BTCUSD",1726591408965,0.28809671,61128.0,61117.0,0.002]
["bitfinex","BTCUSD",1726591408966,0.16305367,61127.0,61117.0,0.002]
["bitfinex","BTCUSD",1726591409183,0.16305367,61127.0,61122.0,0.163604]
["bitfinex","BTCUSD",1726591409415,0.163596,61126.0,61122.0,0.163604]
["bitfinex","BTCUSD",1726591409598,0.16305367,61125.0,61122.0,0.163604]
["bitfinex","BTCUSD",1726591409816,0.16305367,61125.0,61124.0,0.163601]
["bitfinex","BTCUSD",1726591410066,0.16305367,61125.0,61121.0,0.163609]
["bitfinex","BTCUSD",1726591410297,0.16305367,61125.0,61124.0,0.002]
["bitfinex","BTCUSD",1726591410561,0.163607,61122.0,61121.0,0.002]
["bitfinex","BTCUSD",1726591410774,0.163607,61122.0,61117.0,0.163618]
["bitfinex","BTCUSD",1726591410775,0.163612,61120.0,61119.0,0.002]
["bitfinex","BTCUSD",1726591410986,0.45032638,61122.0,61116.0,0.002]
["bitfinex","BTCUSD",1726591410987,0.014,61118.0,61116.0,0.002]
["bitfinex","BTCUSD",1726591411206,0.28727271,61117.0,61116.0,0.165623]
["bitfinex","BTCUSD",1726591411423,0.28727271,61117.0,61116.0,0.002]
["bitfinex","BTCUSD",1726591411632,0.28727271,61117.0,61116.0,0.165623]
["bitfinex","BTCUSD",1726591411855,0.000824,61121.0,61120.0,0.492837]
["bitfinex","BTCUSD",1726591412314,0.000824,61121.0,61120.0,0.820062]
["bitfinex","BTCUSD",1726591412527,0.000824,61121.0,61120.0,0.917662]
["bitfinex","BTCUSD",1726591412765,0.000824,61121.0,61120.0,1.244887]
["bitfinex","BTCUSD",1726591413463,0.000824,61121.0,61120.0,1.83516567]
["bitfinex","BTCUSD",1726591413887,0.000824,61121.0,61120.0,1.95755002]
["bitfinex","BTCUSD",1726591414102,0.000824,61121.0,61120.0,1.83716567]
["bitfinex","BTCUSD",1726591414319,0.005824,61121.0,61120.0,1.83516567]
["bitfinex","BTCUSD",1726591414571,0.005824,61121.0,61120.0,1.83616567]
["bitfinex","BTCUSD",1726591414782,0.005824,61121.0,61120.0,1.83516567]
["bitfinex","BTCUSD",1726591414990,0.005824,61121.0,61120.0,1.93303355]
["bitfinex","BTCUSD",1726591415200,0.006824,61121.0,61120.0,1.93403355]
["bitfinex","BTCUSD",1726591415420,0.001824,61121.0,61120.0,1.93403355]
["bitfinex","BTCUSD",1726591415654,0.002824,61121.0,61120.0,1.93403355]
["bitfinex","BTCUSD",1726591416075,0.002824,61121.0,61120.0,1.84436341]
["bitfinex","BTCUSD",1726591416288,0.002824,61121.0,61120.0,1.245887]
["bitfinex","BTCUSD",1726591416510,0.002824,61121.0,61120.0,0.003]
["bitfinex","BTCUSD",1726591416731,0.002824,61121.0,61120.0,0.001]
["bitfinex","BTCUSD",1726591416953,0.000824,61121.0,61119.0,0.002]
["bitfinex","BTCUSD",1726591417164,0.000824,61121.0,61119.0,0.165614]
["bitfinex","BTCUSD",1726591417381,0.0947,61120.0,61116.0,0.002]
["bitfinex","BTCUSD",1726591417589,0.002824,61121.0,61116.0,0.002]
["bitfinex","BTCUSD",1726591417590,0.45089271,61117.0,61116.0,0.002]
["bitfinex","BTCUSD",1726591417833,0.45089271,61117.0,61110.0,0.002]
["bitfinex","BTCUSD",1726591417834,0.16363,61114.0,61110.0,0.002]
["bitfinex","BTCUSD",1726591418049,0.16363,61114.0,61109.0,0.002]
["bitfinex","BTCUSD",1726591418050,0.28727271,61111.0,61109.0,0.002]
["bitfinex","BTCUSD",1726591418506,0.02566585,61115.0,61114.0,0.492885]
["bitfinex","BTCUSD",1726591418721,0.02566585,61115.0,61109.0,0.002]
["bitfinex","BTCUSD",1726591418722,0.163639,61110.0,61109.0,0.002]
["bitfinex","BTCUSD",1726591418931,0.001,61114.0,61109.0,0.002]
["bitfinex","BTCUSD",1726591419144,0.001,61114.0,61113.0,0.163631]
["bitfinex","BTCUSD",1726591419365,0.001,61114.0,61113.0,0.002]
["bitfinex","BTCUSD",1726591419634,0.001,61114.0,61113.0,0.492893]
["bitfinex","BTCUSD",1726591419849,0.001,61114.0,61113.0,0.165631]
["bitfinex","BTCUSD",1726591420058,0.006,61114.0,61113.0,0.492893]
["bitfinex","BTCUSD",1726591420279,0.02566585,61115.0,61114.0,0.002]
["bitfinex","BTCUSD",1726591420519,0.31593856,61115.0,61114.0,0.002]
["bitfinex","BTCUSD",1726591420751,0.31593856,61115.0,61112.0,0.154632]
["bitfinex","BTCUSD",1726591420986,0.31593856,61115.0,61114.0,0.490885]
["bitfinex","BTCUSD",1726591420987,0.02566585,61115.0,61114.0,0.490885]
["bitfinex","BTCUSD",1726591421214,0.02566585,61115.0,61106.0,0.001648]
["bitfinex","BTCUSD",1726591421215,0.000824,61121.0,61120.0,0.490837]
["bitfinex","BTCUSD",1726591421427,0.000824,61121.0,61120.0,0.163612]
["bitfinex","BTCUSD",1726591421636,0.000824,61121.0,61109.0,0.07338353]
["bitfinex","BTCUSD",1726591421637,0.16387767,61121.0,61109.0,0.07338353]
["bitfinex","BTCUSD",1726591421859,0.29327271,61115.0,61114.0,0.163628]
["bitfinex","BTCUSD",1726591422151,0.29627271,61115.0,61114.0,0.490885]
["bitfinex","BTCUSD",1726591422366,0.29627271,61115.0,61114.0,0.163628]
["bitfinex","BTCUSD",1726591422791,0.29627271,61115.0,61114.0,0.490885]
["bitfinex","BTCUSD",1726591423038,0.009,61115.0,61114.0,0.818142]
["bitfinex","BTCUSD",1726591423279,0.006,61115.0,61114.0,0.818142]
["bitfinex","BTCUSD",1726591423483,0.006,61115.0,61114.0,0.163628]
["bitfinex","BTCUSD",1726591423690,0.45088571,61120.0,61115.0,0.163624]
["bitfinex","BTCUSD",1726591423904,0.28727271,61120.0,61116.0,0.327244]
["bitfinex","BTCUSD",1726591424112,0.28727271,61120.0,61119.0,0.163615]
["bitfinex","BTCUSD",1726591424774,0.28727271,61120.0,61113.0,0.001648]
["bitfinex","BTCUSD",1726591424775,0.023,61119.0,61113.0,0.001648]
["bitfinex","BTCUSD",1726591425005,0.45032638,61120.0,61119.0,0.490845]
["bitfinex","BTCUSD",1726591425006,0.012,61120.0,61119.0,0.490845]
["bitfinex","BTCUSD",1726591425233,0.012,61120.0,61119.0,0.163615]
["bitfinex","BTCUSD",1726591425440,0.02,61120.0,61118.0,0.163617]
["bitfinex","BTCUSD",1726591425676,0.28727271,61119.0,61115.0,0.163623]
["bitfinex","BTCUSD",1726591425934,0.28727271,61119.0,61114.0,0.327254]
["bitfinex","BTCUSD",1726591425935,0.38317271,61119.0,61114.0,0.327254]
["bitfinex","BTCUSD",1726591426141,0.38317271,61119.0,61116.0,0.163622]
["bitfinex","BTCUSD",1726591426350,0.38317271,61119.0,61113.0,0.001648]
["bitfinex","BTCUSD",1726591426566,0.28727271,61114.0,61113.0,0.001648]
["bitfinex","BTCUSD",1726591427252,0.29727271,61119.0,61114.0,0.327255]
["bitfinex","BTCUSD",1726591427476,0.16305367,61118.0,61113.0,0.001648]
["bitfinex","BTCUSD",1726591427688,0.008,61120.0,61113.0,0.001648]
["bitfinex","BTCUSD",1726591427905,0.008,61120.0,61119.0,0.490845]
["bitfinex","BTCUSD",1726591428327,0.008,61120.0,61119.0,0.818075]
["bitfinex","BTCUSD",1726591428768,0.008,61120.0,61119.0,1.145305]
["bitfinex","BTCUSD",1726591428997,0.000824,61121.0,61120.0,0.818062]
["bitfinex","BTCUSD",1726591429230,0.02648584,61128.0,61120.0,0.818062]
["bitfinex","BTCUSD",1726591429231,0.000824,61128.0,61127.0,1.008267]
["bitfinex","BTCUSD",1726591429447,0.000824,61136.0,61135.0,0.81786]
["bitfinex","BTCUSD",1726591429678,0.000824,61136.0,61135.0,1.30805767]
["bitfinex","BTCUSD",1726591430189,0.000824,61136.0,61135.0,1.40587718]
["bitfinex","BTCUSD",1726591430432,0.000824,61136.0,61135.0,1.30805767]
["bitfinex","BTCUSD",1726591430646,0.000824,61136.0,61135.0,1.40687718]
["bitfinex","BTCUSD",1726591431089,0.000824,61136.0,61135.0,1.38139364]
["bitfinex","BTCUSD",1726591431319,0.002824,61136.0,61135.0,1.30905767]
["bitfinex","BTCUSD",1726591431523,0.002824,61136.0,61135.0,1.146004]
["bitfinex","BTCUSD",1726591431738,0.001824,61136.0,61135.0,1.146004]
["bitfinex","BTCUSD",1726591431951,0.002824,61136.0,61135.0,1.146004]
["bitfinex","BTCUSD",1726591432159,0.002824,61136.0,61135.0,1.30905767]
["bitfinex","BTCUSD",1726591432406,0.002824,61136.0,61135.0,1.146004]
["bitfinex","BTCUSD",1726591432633,0.002824,61136.0,61135.0,0.81786]
["bitfinex","BTCUSD",1726591432861,0.001824,61136.0,61135.0,0.81786]
["bitfinex","BTCUSD",1726591433074,0.002824,61136.0,61135.0,0.001]
["bitfinex","BTCUSD",1726591433292,0.024824,61136.0,61124.0,0.3272]
["bitfinex","BTCUSD",1726591433506,0.28727271,61131.0,61128.0,0.163589]
["bitfinex","BTCUSD",1726591433742,0.28727271,61131.0,61127.0,0.327186]
["bitfinex","BTCUSD",1726591433956,0.28727271,61131.0,61128.0,0.327181]
["bitfinex","BTCUSD",1726591434177,0.28727271,61131.0,61127.0,0.163592]
["bitfinex","BTCUSD",1726591434396,0.28727271,61131.0,61126.0,0.327192]
["bitfinex","BTCUSD",1726591434628,0.28727271,61131.0,61129.0,0.163586]
["bitfinex","BTCUSD",1726591434840,0.28727271,61131.0,61120.0,0.328869]
["bitfinex","BTCUSD",1726591435052,0.28727271,61131.0,61129.0,0.163587]
["bitfinex","BTCUSD",1726591435259,0.28727271,61131.0,61130.0,0.163585]
["bitfinex","BTCUSD",1726591435480,0.28727271,61131.0,61128.0,0.163588]
["bitfinex","BTCUSD",1726591435689,0.28727271,61131.0,61120.0,0.001648]
["bitfinex","BTCUSD",1726591435907,0.28927271,61131.0,61129.0,0.163587]
["bitfinex","BTCUSD",1726591436140,0.28927271,61131.0,61130.0,0.163585]
["bitfinex","BTCUSD",1726591436361,0.28927271,61131.0,61120.0,0.001648]
["bitfinex","BTCUSD",1726591436362,0.023,61130.0,61121.0,0.163609]
["bitfinex","BTCUSD",1726591436590,0.28727271,61124.0,61120.0,0.001648]
["bitfinex","BTCUSD",1726591437021,0.28727271,61124.0,61120.0,0.165259]
["bitfinex","BTCUSD",1726591437225,0.28727271,61124.0,61120.0,0.001648]
["bitfinex","BTCUSD",1726591437226,0.45087471,61124.0,61120.0,0.001648]
["bitfinex","BTCUSD",1726591437473,0.163605,61123.0,61120.0,0.001648]
["bitfinex","BTCUSD",1726591437704,0.163606,61123.0,61120.0,0.001648]
["bitfinex","BTCUSD",1726591437923,0.30127271,61124.0,61120.0,0.001648]
["bitfinex","BTCUSD",1726591438138,0.30127271,61124.0,61120.0,0.16526]
["bitfinex","BTCUSD",1726591438139,0.46487471,61124.0,61120.0,0.16526]
["bitfinex","BTCUSD",1726591438349,0.45987471,61124.0,61120.0,0.16526]
["bitfinex","BTCUSD",1726591438557,0.45987471,61124.0,61120.0,0.001648]
["bitfinex","BTCUSD",1726591438788,0.004,61123.0,61120.0,0.001648]
["bitfinex","BTCUSD",1726591439025,0.167604,61123.0,61120.0,0.001648]
["bitfinex","BTCUSD",1726591439444,0.490828,61121.0,61120.0,0.001648]
["bitfinex","BTCUSD",1726591439867,1.33131967,61121.0,61120.0,0.001648]
["bitfinex","BTCUSD",1726591440087,1.00410067,61121.0,61120.0,0.001648]
["bitfinex","BTCUSD",1726591440528,0.841142,61114.0,61106.0,0.001648]
["bitfinex","BTCUSD",1726591440756,0.841235,61107.0,61106.0,0.001648]
["bitfinex","BTCUSD",1726591440968,1.29156138,61107.0,61106.0,0.001648]
["bitfinex","BTCUSD",1726591441910,0.96426738,61107.0,61106.0,0.001648]
["bitfinex","BTCUSD",1726591442164,1.29756138,61107.0,61106.0,0.001648]
["bitfinex","BTCUSD",1726591443144,1.30656138,61107.0,61106.0,0.001648]
["bitfinex","BTCUSD",1726591443357,0.46591971,61107.0,61106.0,0.001648]
["bitfinex","BTCUSD",1726591443570,0.79321371,61107.0,61106.0,0.001648]
["bitfinex","BTCUSD",1726591444202,0.30227271,61107.0,61106.0,0.001648]
["bitfinex","BTCUSD",1726591444412,0.015,61107.0,61106.0,0.001648]
["bitfinex","BTCUSD",1726591444619,0.015,61107.0,61106.0,0.165298]
["bitfinex","BTCUSD",1726591445296,0.015,61107.0,61106.0,0.819898]
["bitfinex","BTCUSD",1726591445507,0.015,61107.0,61106.0,0.492598]
["bitfinex","BTCUSD",1726591445718,0.015,61107.0,61106.0,1.147198]
["bitfinex","BTCUSD",1726591446147,0.015,61107.0,61106.0,1.247198]
["bitfinex","BTCUSD",1726591446566,0.009,61107.0,61106.0,1.247198]
["bitfinex","BTCUSD",1726591446774,0.16444,61119.0,61112.0,0.327262]
["bitfinex","BTCUSD",1726591447198,0.16444,61119.0,61113.0,0.327259]
["bitfinex","BTCUSD",1726591447199,0.000824,61119.0,61113.0,0.327259]
["bitfinex","BTCUSD",1726591447409,0.163619,61118.0,61113.0,0.327259]
["bitfinex","BTCUSD",1726591447624,0.000824,61119.0,61118.0,0.163617]
["bitfinex","BTCUSD",1726591447845,0.000824,61119.0,61118.0,0.490852]
["bitfinex","BTCUSD",1726591448060,0.000824,61119.0,61118.0,1.145322]
["bitfinex","BTCUSD",1726591448276,0.008824,61119.0,61118.0,1.145322]
["bitfinex","BTCUSD",1726591448941,0.008824,61119.0,61118.0,0.818087]
["bitfinex","BTCUSD",1726591449611,0.000824,61119.0,61118.0,1.145322]
["bitfinex","BTCUSD",1726591449794,0.012824,61119.0,61118.0,1.145322]
["bitfinex","BTCUSD",1726591450290,0.012824,61119.0,61118.0,1.472557]
["bitfinex","BTCUSD",1726591450291,0.000824,61119.0,61118.0,1.472557]
["bitfinex","BTCUSD",1726591450503,0.009824,61119.0,61118.0,1.30837567]
["bitfinex","BTCUSD",1726591450715,0.010824,61119.0,61118.0,1.30837567]
["bitfinex","BTCUSD",1726591450923,0.009824,61119.0,61118.0,1.30837567]
["bitfinex","BTCUSD",1726591451140,0.000824,61119.0,61118.0,1.30837567]
["bitfinex","BTCUSD",1726591451348,0.000824,61119.0,61118.0,1.31137567]
["bitfinex","BTCUSD",1726591451805,0.000824,61119.0,61118.0,1.38465759]
["bitfinex","BTCUSD",1726591452439,0.000824,61119.0,61118.0,0.493852]
["bitfinex","BTCUSD",1726591452647,0.000824,61119.0,61118.0,0.821087]
["bitfinex","BTCUSD",1726591452903,0.001824,61119.0,61118.0,0.499852]
["bitfinex","BTCUSD",1726591453125,0.001824,61119.0,61118.0,0.493852]
["bitfinex","BTCUSD",1726591453126,0.000824,61119.0,61118.0,0.493852]
["bitfinex","BTCUSD",1726591453381,0.28809671,61119.0,61118.0,0.004]
["bitfinex","BTCUSD",1726591453788,0.163621,61117.0,61112.0,0.327262]
["bitfinex","BTCUSD",1726591453990,0.28727271,61114.0,61113.0,0.163631]
["bitfinex","BTCUSD",1726591454236,0.28727271,61114.0,61106.0,0.001648]
["bitfinex","BTCUSD",1726591454237,0.28727271,61114.0,61106.0,0.165297]
["bitfinex","BTCUSD",1726591454454,0.328059,61119.0,61106.0,0.165297]
["bitfinex","BTCUSD",1726591454455,0.28727271,61109.0,61107.0,0.327293]
["bitfinex","BTCUSD",1726591454669,0.28727271,61109.0,61106.0,0.001648]
["bitfinex","BTCUSD",1726591454877,0.28727271,61109.0,61106.0,0.165296]
["bitfinex","BTCUSD",1726591455080,0.28727271,61109.0,61106.0,0.001648]
["bitfinex","BTCUSD",1726591455287,0.28727271,61109.0,61108.0,0.163644]
["bitfinex","BTCUSD",1726591455495,0.28727271,61109.0,61106.0,0.001648]
["bitfinex","BTCUSD",1726591455496,0.163647,61107.0,61106.0,0.001648]
["bitfinex","BTCUSD",1726591455706,0.490941,61107.0,61106.0,0.001648]
["bitfinex","BTCUSD",1726591455913,0.818235,61107.0,61106.0,0.001648]
["bitfinex","BTCUSD",1726591456332,1.33158267,61107.0,61106.0,0.001648]
["bitfinex","BTCUSD",1726591456544,1.00428867,61107.0,61106.0,0.001648]
["bitfinex","BTCUSD",1726591456787,1.33158267,61107.0,61106.0,0.005648]
["bitfinex","BTCUSD",1726591457004,1.33158267,61107.0,61097.0,0.00165]
["bitfinex","BTCUSD",1726591457005,0.841315,61101.0,61097.0,0.00165]
["bitfinex","BTCUSD",1726591457218,1.61896738,61101.0,61097.0,0.00165]
["bitfinex","BTCUSD",1726591458120,1.45530438,61101.0,61097.0,0.00165]
["bitfinex","BTCUSD",1726591458337,0.45093571,61101.0,61097.0,0.00165]
["bitfinex","BTCUSD",1726591458547,0.77826171,61101.0,61097.0,0.00165]
["bitfinex","BTCUSD",1726591458972,0.79226171,61101.0,61097.0,0.00165]
["bitfinex","BTCUSD",1726591459192,1.29164138,61101.0,61097.0,0.00165]
["bitfinex","BTCUSD",1726591459608,1.30564138,61101.0,61097.0,0.00165]
["bitfinex","BTCUSD",1726591459814,1.58891409,61101.0,61097.0,0.00165]
["bitfinex","BTCUSD",1726591460032,1.91624009,61101.0,61097.0,0.00165]
["bitfinex","BTCUSD",1726591460240,1.92024009,61101.0,61097.0,0.00165]
["bitfinex","BTCUSD",1726591460520,1.90624009,61101.0,61097.0,0.00165]
["bitfinex","BTCUSD",1726591460731,1.92024009,61101.0,61097.0,0.00165]
["bitfinex","BTCUSD",1726591461224,0.427293,61108.0,61097.0,0.00165]
["bitfinex","BTCUSD",1726591461225,0.163576,61134.0,61110.0,0.654556]
["bitfinex","BTCUSD",1726591461427,0.327965,61136.0,61113.0,0.263631]
["bitfinex","BTCUSD",1726591461428,0.53276988,61135.0,61113.0,0.263631]
["bitfinex","BTCUSD",1726591461651,0.53276988,61135.0,61113.0,1.08448046]
["bitfinex","BTCUSD",1726591461867,0.53276988,61135.0,61113.0,1.42342673]
["bitfinex","BTCUSD",1726591461868,0.28727271,61135.0,61113.0,1.42342673]
["bitfinex","BTCUSD",1726591462508,0.28727271,61135.0,61113.0,1.78268873]
["bitfinex","BTCUSD",1726591462718,0.28727271,61135.0,61113.0,1.85601141]
["bitfinex","BTCUSD",1726591462932,0.28727271,61135.0,61113.0,1.88045231]
["bitfinex","BTCUSD",1726591463141,0.000824,61136.0,61113.0,1.88045231]
["bitfinex","BTCUSD",1726591463350,0.001824,61114.0,61113.0,1.9048932]
["bitfinex","BTCUSD",1726591463561,0.001824,61114.0,61113.0,1.9068932]
["bitfinex","BTCUSD",1726591463769,0.000824,61114.0,61113.0,1.9068932]
["bitfinex","BTCUSD",1726591464196,0.001824,61114.0,61113.0,1.78468873]
["bitfinex","BTCUSD",1726591464621,0.001824,61114.0,61113.0,1.9688932]
["bitfinex","BTCUSD",1726591464845,0.001824,61114.0,61113.0,1.9648932]
["bitfinex","BTCUSD",1726591465272,0.002824,61114.0,61113.0,1.9708932]
["bitfinex","BTCUSD",1726591465485,0.001824,61114.0,61113.0,1.9708932]
["bitfinex","BTCUSD",1726591465731,0.02565636,61133.0,61118.0,1.602557]
["bitfinex","BTCUSD",1726591465951,0.02565636,61133.0,61118.0,1.76761067]
["bitfinex","BTCUSD",1726591466174,0.02565636,61133.0,61118.0,1.76561067]
["bitfinex","BTCUSD",1726591466388,0.02565636,61133.0,61118.0,1.74714521]
["bitfinex","BTCUSD",1726591466636,0.02565636,61133.0,61118.0,2.10438021]
["bitfinex","BTCUSD",1726591466884,0.02565636,61133.0,61118.0,2.10638021]
["bitfinex","BTCUSD",1726591467084,0.000824,61136.0,61135.0,1.145004]
["bitfinex","BTCUSD",1726591467729,0.000824,61136.0,61135.0,1.15625525]
["bitfinex","BTCUSD",1726591468857,0.000824,61136.0,61135.0,0.82911125]
["bitfinex","BTCUSD",1726591469757,0.000824,61136.0,61135.0,0.83411125]
["bitfinex","BTCUSD",1726591469982,0.000824,61136.0,61135.0,1.16125525]
["bitfinex","BTCUSD",1726591470225,0.000824,61136.0,61135.0,0.83411125]
["bitfinex","BTCUSD",1726591471908,0.000824,61136.0,61135.0,1.16125525]
["bitfinex","BTCUSD",1726591472124,0.000824,61136.0,61135.0,0.83411125]
["bitfinex","BTCUSD",1726591472797,0.000824,61136.0,61135.0,1.16125525]
["bitfinex","BTCUSD",1726591474312,0.000824,61136.0,61135.0,1.32430892]
["bitfinex","BTCUSD",1726591475403,0.000824,61136.0,61135.0,1.16125525]
["bitfinex","BTCUSD",1726591476108,0.000824,61136.0,61135.0,1.32430892]
["bitfinex","BTCUSD",1726591476526,0.000824,61136.0,61135.0,1.65145292]
["bitfinex","BTCUSD",1726591478196,0.000824,61136.0,61135.0,1.75145292]
["bitfinex","BTCUSD",1726591478604,0.000824,61136.0,61135.0,2.11059692]
["bitfinex","BTCUSD",1726591478811,0.000824,61136.0,61135.0,2.10559692]
["bitfinex","BTCUSD",1726591479213,0.001824,61136.0,61135.0,2.11959692]
["bitfinex","BTCUSD",1726591479738,0.001824,61136.0,61135.0,1.78145292]
["bitfinex","BTCUSD",1726591479943,0.001824,61136.0,61135.0,1.74645292]
["bitfinex","BTCUSD",1726591480117,0.001824,61136.0,61135.0,1.76545292]
["bitfinex","BTCUSD",1726591480118,0.003824,61136.0,61135.0,1.76545292]
["bitfinex","BTCUSD",1726591480545,0.002824,61136.0,61135.0,1.75145292]
["bitfinex","BTCUSD",1726591480795,0.002824,61136.0,61135.0,1.84880158]
["bitfinex","BTCUSD",1726591481046,0.000824,61136.0,61135.0,1.84380158]
["bitfinex","BTCUSD",1726591481253,0.000824,61136.0,61135.0,1.96548426]
["bitfinex","BTCUSD",1726591481457,0.000824,61136.0,61135.0,1.74645292]
["bitfinex","BTCUSD",1726591481772,0.000824,61136.0,61135.0,1.85777696]
["bitfinex","BTCUSD",1726591482187,0.001824,61136.0,61135.0,1.76545292]
["bitfinex","BTCUSD",1726591482386,0.001824,61136.0,61135.0,1.75145292]
["bitfinex","BTCUSD",1726591482620,0.000824,61136.0,61135.0,1.85775199]
["bitfinex","BTCUSD",1726591482784,0.001824,61136.0,61135.0,1.53560799]
["bitfinex","BTCUSD",1726591483036,0.001824,61136.0,61135.0,0.84811125]
["bitfinex","BTCUSD",1726591483232,0.001824,61136.0,61135.0,0.82911125]
["bitfinex","BTCUSD",1726591483233,0.000824,61136.0,61135.0,0.82911125]
["bitfinex","BTCUSD",1726591483483,0.000824,61136.0,61135.0,0.84811125]
["bitfinex","BTCUSD",1726591483484,0.001824,61136.0,61135.0,0.84811125]
["bitfinex","BTCUSD",1726591483824,0.001824,61136.0,61135.0,0.52096725]
["bitfinex","BTCUSD",1726591484423,0.001824,61136.0,61135.0,0.84811125]
["bitfinex","BTCUSD",1726591485142,0.001824,61136.0,61135.0,0.83411125]
["bitfinex","BTCUSD",1726591485367,0.000824,61136.0,61135.0,0.82911125]
["bitfinex","BTCUSD",1726591485602,0.001824,61136.0,61135.0,0.83411125]
["bitfinex","BTCUSD",1726591485853,0.002824,61136.0,61135.0,0.51696725]
["bitfinex","BTCUSD",1726591486130,0.002824,61136.0,61135.0,0.02625125]
["bitfinex","BTCUSD",1726591486315,0.166393,61136.0,61135.0,0.02625125]
["bitfinex","BTCUSD",1726591486549,0.166393,61136.0,61135.0,0.015]
["bitfinex","BTCUSD",1726591486796,0.002824,61136.0,61135.0,0.015]
["bitfinex","BTCUSD",1726591487034,1.33386367,61136.0,61135.0,0.015]
["bitfinex","BTCUSD",1726591487246,1.33386367,61136.0,61135.0,0.02613001]
["bitfinex","BTCUSD",1726591487478,1.00672467,61136.0,61135.0,0.015]
["bitfinex","BTCUSD",1726591487691,0.843671,61136.0,61135.0,0.015]
["bitfinex","BTCUSD",1726591487901,1.17081,61136.0,61135.0,0.015]
["bitfinex","BTCUSD",1726591488337,1.17081,61136.0,61135.0,0.01]
["bitfinex","BTCUSD",1726591488338,1.16981,61136.0,61135.0,0.01]
["bitfinex","BTCUSD",1726591488779,1.16981,61136.0,61121.0,0.40910617]
["bitfinex","BTCUSD",1726591488780,0.163602,61124.0,61121.0,0.40910617]
["bitfinex","BTCUSD",1726591488987,0.05348098,61136.0,61121.0,0.40910617]
["bitfinex","BTCUSD",1726591488988,0.45069302,61127.0,61121.0,0.24549717]
["bitfinex","BTCUSD",1726591489196,0.45069302,61127.0,61123.0,0.163602]
["bitfinex","BTCUSD",1726591489405,0.45069302,61127.0,61121.0,0.163608]
["bitfinex","BTCUSD",1726591489406,0.163599,61125.0,61121.0,0.163608]
["bitfinex","BTCUSD",1726591489614,0.45069202,61127.0,61121.0,0.327219]
["bitfinex","BTCUSD",1726591489823,0.45069202,61127.0,61116.0,0.327241]
["bitfinex","BTCUSD",1726591490058,0.45069202,61127.0,61123.0,0.163603]
["bitfinex","BTCUSD",1726591490537,0.327203,61124.0,61115.0,0.327248]
["bitfinex","BTCUSD",1726591490775,0.327203,61124.0,61108.0,0.327288]
["bitfinex","BTCUSD",1726591490776,0.006,61127.0,61116.0,0.16305367]
["bitfinex","BTCUSD",1726591491028,0.006,61127.0,61119.0,0.163614]
["bitfinex","BTCUSD",1726591491029,0.163606,61123.0,61119.0,0.163614]
["bitfinex","BTCUSD",1726591491321,0.29309802,61127.0,61116.0,0.16305367]
["bitfinex","BTCUSD",1726591491322,0.327203,61125.0,61117.0,0.327239]
["bitfinex","BTCUSD",1726591491504,0.327193,61126.0,61118.0,0.0114133]
["bitfinex","BTCUSD",1726591491736,0.327193,61126.0,61116.0,0.16305367]
["bitfinex","BTCUSD",1726591491737,0.163602,61124.0,61119.0,0.327226]
["bitfinex","BTCUSD",1726591491968,0.163602,61124.0,61121.0,0.163608]
["bitfinex","BTCUSD",1726591492203,0.28709802,61127.0,61123.0,0.163602]
["bitfinex","BTCUSD",1726591492439,0.45069402,61127.0,61123.0,0.163602]
["bitfinex","BTCUSD",1726591492672,0.167599,61125.0,61124.0,0.0113133]
["bitfinex","BTCUSD",1726591492912,0.163599,61125.0,61124.0,0.0113133]
["bitfinex","BTCUSD",1726591493140,0.163599,61125.0,61122.0,0.163607]
["bitfinex","BTCUSD",1726591493371,0.327195,61126.0,61117.0,0.327237]
["bitfinex","BTCUSD",1726591493618,0.490797,61125.0,61124.0,0.0113133]
["bitfinex","BTCUSD",1726591493874,0.163602,61124.0,61119.0,0.001648]
["bitfinex","BTCUSD",1726591494130,0.163602,61124.0,61121.0,0.163609]
["bitfinex","BTCUSD",1726591494864,0.163605,61123.0,61120.0,0.163611]
["bitfinex","BTCUSD",1726591495356,0.16361,61121.0,61119.0,0.001648]
["bitfinex","BTCUSD",1726591495595,0.163612,61120.0,61119.0,0.001648]
["bitfinex","BTCUSD",1726591496086,0.818062,61120.0,61119.0,0.001648]
["bitfinex","BTCUSD",1726591497810,0.28709802,61122.0,61119.0,0.001648]
["bitfinex","BTCUSD",1726591498055,0.163609,61121.0,61119.0,0.003648]
["bitfinex","BTCUSD",1726591498300,0.001,61120.0,61119.0,0.173263]
["bitfinex","BTCUSD",1726591498543,0.001,61120.0,61119.0,0.009648]
["bitfinex","BTCUSD",1726591498791,0.490837,61120.0,61119.0,0.003648]
["bitfinex","BTCUSD",1726591499079,0.490837,61120.0,61119.0,0.005648]
["bitfinex","BTCUSD",1726591499543,0.490837,61120.0,61119.0,0.001648]
["bitfinex","BTCUSD",1726591499764,0.491837,61120.0,61119.0,0.009648]
["bitfinex","BTCUSD",1726591500493,0.819062,61120.0,61119.0,0.009648]
["bitfinex","BTCUSD",1726591500738,0.491837,61120.0,61119.0,0.009648]
["bitfinex","BTCUSD",1726591500987,0.001,61120.0,61119.0,0.500493]
["bitfinex","BTCUSD",1726591501224,0.001,61120.0,61119.0,0.5119306]
["bitfinex","BTCUSD",1726591501707,0.001,61120.0,61119.0,1.1663906]
["bitfinex","BTCUSD",1726591502211,0.001,61120.0,61119.0,1.32944427]
["bitfinex","BTCUSD",1726591503185,0.001,61120.0,61119.0,1.75667427]
["bitfinex","BTCUSD",1726591503439,0.001,61120.0,61119.0,1.42944427]
["bitfinex","BTCUSD",1726591504365,0.001,61120.0,61119.0,1.75667427]
["bitfinex","BTCUSD",1726591504637,0.001,61120.0,61119.0,1.50254228]
["bitfinex","BTCUSD",1726591504882,0.001,61120.0,61119.0,1.52690828]
["bitfinex","BTCUSD",1726591505129,0.02565831,61133.0,61132.0,0.16358]
["bitfinex","BTCUSD",1726591505369,0.02565831,61133.0,61132.0,0.82916603]
["bitfinex","BTCUSD",1726591506068,0.02565831,61133.0,61132.0,1.15632603]
["bitfinex","BTCUSD",1726591507532,0.02665831,61133.0,61132.0,1.15632603]
["bitfinex","BTCUSD",1726591508059,0.000824,61136.0,61132.0,0.1743197]
["bitfinex","BTCUSD",1726591508293,0.000824,61136.0,61135.0,1.145004]
["bitfinex","BTCUSD",1726591508525,0.000824,61136.0,61135.0,1.30805767]
["bitfinex","BTCUSD",1726591508745,0.000824,61136.0,61135.0,1.31921608]
["bitfinex","BTCUSD",1726591509702,0.001824,61136.0,61135.0,1.32721608]
["bitfinex","BTCUSD",1726591509927,0.000824,61136.0,61135.0,1.31921608]
["bitfinex","BTCUSD",1726591510601,0.000824,61136.0,61135.0,1.44142537]
["bitfinex","BTCUSD",1726591510822,0.000824,61136.0,61135.0,0.9512277]
["bitfinex","BTCUSD",1726591511044,0.000824,61136.0,61135.0,0.82901841]
["bitfinex","BTCUSD",1726591511290,0.000824,61136.0,61131.0,0.09777039]
["bitfinex","BTCUSD",1726591511291,0.490742,61132.0,61131.0,0.09777039]
["bitfinex","BTCUSD",1726591511524,0.490742,61132.0,61124.0,0.14668644]
["bitfinex","BTCUSD",1726591511525,0.16305367,61132.0,61124.0,0.14668644]
["bitfinex","BTCUSD",1726591511775,0.16305367,61132.0,61119.0,0.57429484]
["bitfinex","BTCUSD",1726591511776,0.45069802,61125.0,61119.0,0.57429484]
["bitfinex","BTCUSD",1726591512002,0.45069802,61125.0,61120.0,0.163611]
["bitfinex","BTCUSD",1726591512003,0.45069702,61125.0,61120.0,0.163611]
["bitfinex","BTCUSD",1726591512229,0.327211,61123.0,61119.0,0.001648]
["bitfinex","BTCUSD",1726591512453,0.28709802,61120.0,61119.0,0.001648]
["bitfinex","BTCUSD",1726591512903,0.28709802,61120.0,61119.0,0.492493]
["bitfinex","BTCUSD",1726591513120,0.28709802,61125.0,61121.0,0.163608]
["bitfinex","BTCUSD",1726591513586,0.45069802,61125.0,61120.0,0.163611]
["bitfinex","BTCUSD",1726591513811,0.490837,61120.0,61119.0,0.005648]
["bitfinex","BTCUSD",1726591514045,0.28709802,61120.0,61119.0,0.012648]
["bitfinex","BTCUSD",1726591514290,0.28709802,61120.0,61119.0,0.008648]
["bitfinex","BTCUSD",1726591514547,0.006,61120.0,61119.0,1.146953]
["bitfinex","BTCUSD",1726591515237,0.006,61120.0,61119.0,1.38520667]
["bitfinex","BTCUSD",1726591515516,0.008,61120.0,61119.0,1.38520667]
["bitfinex","BTCUSD",1726591515683,0.015,61120.0,61119.0,1.38520667]
["bitfinex","BTCUSD",1726591515898,0.002,61120.0,61119.0,1.38520667]
["bitfinex","BTCUSD",1726591516117,0.002,61120.0,61119.0,1.71243667]
["bitfinex","BTCUSD",1726591516335,0.002,61120.0,61119.0,1.81243667]
["bitfinex","BTCUSD",1726591516566,0.002,61120.0,61119.0,1.93461722]
["bitfinex","BTCUSD",1726591516800,0.000824,61136.0,61135.0,0.81786]
["bitfinex","BTCUSD",1726591517027,0.000824,61136.0,61135.0,1.145004]
["bitfinex","BTCUSD",1726591517237,0.000824,61136.0,61135.0,1.30805767]
["bitfinex","BTCUSD",1726591517877,0.002824,61136.0,61135.0,1.30805767]
["bitfinex","BTCUSD",1726591518307,0.000824,61136.0,61135.0,1.30805767]
["bitfinex","BTCUSD",1726591518515,0.003824,61136.0,61135.0,0.81786]
["bitfinex","BTCUSD",1726591518723,0.003824,61136.0,61135.0,0.81986]
["bitfinex","BTCUSD",1726591519169,0.003824,61136.0,61135.0,0.78986]
["bitfinex","BTCUSD",1726591519420,0.1668746,61147.0,61135.0,0.78986]
["bitfinex","BTCUSD",1726591519421,7.5e-07,61147.0,61146.0,1.244797]
["bitfinex","BTCUSD",1726591519639,7.5e-07,61147.0,61146.0,1.85700648]
["bitfinex","BTCUSD",1726591519847,7.5e-07,61147.0,61146.0,1.73493567]
["bitfinex","BTCUSD",1726591520488,7.5e-07,61147.0,61146.0,1.8325595]
["bitfinex","BTCUSD",1726591520708,7.5e-07,61147.0,61146.0,1.73493567]
["bitfinex","BTCUSD",1726591520935,0.01400075,61147.0,61146.0,1.73493567]
["bitfinex","BTCUSD",1726591521155,0.02100075,61147.0,61146.0,1.30885067]
["bitfinex","BTCUSD",1726591521367,0.00700075,61147.0,61146.0,1.48206705]
["bitfinex","BTCUSD",1726591521577,0.00800075,61147.0,61146.0,1.40985067]
["bitfinex","BTCUSD",1726591521795,0.00800075,61147.0,61146.0,1.40885067]
["bitfinex","BTCUSD",1726591521796,0.00100075,61147.0,61146.0,1.40885067]
["bitfinex","BTCUSD",1726591522306,0.00100075,61147.0,61146.0,1.42185067]
["bitfinex","BTCUSD",1726591522720,0.00200075,61147.0,61146.0,1.42285067]
["bitfinex","BTCUSD",1726591523185,0.00200075,61147.0,61146.0,0.015]
["bitfinex","BTCUSD",1726591523395,0.00200075,61147.0,61146.0,0.001]
["bitfinex","BTCUSD",1726591523396,0.16454075,61147.0,61146.0,0.001]
["bitfinex","BTCUSD",1726591523603,0.65467442,61147.0,61146.0,0.014]
["bitfinex","BTCUSD",1726591523812,0.32759442,61147.0,61146.0,0.014]
["bitfinex","BTCUSD",1726591524023,0.32759442,61147.0,61146.0,0.013]
["bitfinex","BTCUSD",1726591524024,0.65367442,61147.0,61146.0,0.013]
["bitfinex","BTCUSD",1726591524243,0.163552,61143.0,61137.0,0.163564]
["bitfinex","BTCUSD",1726591524457,0.327086,61146.0,61135.0,0.32714]
["bitfinex","BTCUSD",1726591524458,0.28709802,61140.0,61139.0,0.16356]
["bitfinex","BTCUSD",1726591524663,0.16405442,61147.0,61144.0,0.490644]
["bitfinex","BTCUSD",1726591524664,0.28709802,61145.0,61144.0,0.490644]
["bitfinex","BTCUSD",1726591524876,0.01700075,61147.0,61146.0,0.163542]
["bitfinex","BTCUSD",1726591525077,0.01700075,61147.0,61128.0,0.16305367]
["bitfinex","BTCUSD",1726591525078,0.01400075,61147.0,61128.0,0.16305367]
["bitfinex","BTCUSD",1726591525292,7.5e-07,61147.0,61137.0,0.32713]
["bitfinex","BTCUSD",1726591525522,7.5e-07,61147.0,61129.0,0.17321638]
["bitfinex","BTCUSD",1726591525523,0.01,61143.0,61142.0,0.163551]
["bitfinex","BTCUSD",1726591525739,0.28709802,61145.0,61142.0,0.163551]
["bitfinex","BTCUSD",1726591525944,0.28709802,61145.0,61144.0,0.163548]
["bitfinex","BTCUSD",1726591526779,7.5e-07,61147.0,61146.0,0.163542]
["bitfinex","BTCUSD",1726591527620,7.5e-07,61147.0,61142.0,0.327104]
["bitfinex","BTCUSD",1726591527621,7.5e-07,61147.0,61144.0,0.163547]
["bitfinex","BTCUSD",1726591527830,0.00700075,61147.0,61145.0,0.163544]
["bitfinex","BTCUSD",1726591528045,0.00900075,61147.0,61146.0,0.163542]
["bitfinex","BTCUSD",1726591528314,0.00200075,61147.0,61145.0,0.163545]
["bitfinex","BTCUSD",1726591528510,0.00900075,61147.0,61145.0,0.163545]
["bitfinex","BTCUSD",1726591528759,0.00900075,61147.0,61143.0,0.3271]
["bitfinex","BTCUSD",1726591528760,0.00200075,61147.0,61143.0,0.163549]
["bitfinex","BTCUSD",1726591528993,0.00200075,61147.0,61140.0,0.327114]
["bitfinex","BTCUSD",1726591528994,0.007,61147.0,61144.0,0.16305367]
["bitfinex","BTCUSD",1726591529219,0.007,61147.0,61146.0,1.571882]
["bitfinex","BTCUSD",1726591529440,0.007,61147.0,61146.0,1.73493567]
["bitfinex","BTCUSD",1726591529693,0.014,61147.0,61146.0,1.76493567]
["bitfinex","BTCUSD",1726591529904,0.009,61147.0,61146.0,1.77193567]
["bitfinex","BTCUSD",1726591530370,0.013,61147.0,61146.0,1.74193567]
["bitfinex","BTCUSD",1726591530608,0.013824,61147.0,61146.0,1.77193567]
["bitfinex","BTCUSD",1726591530866,0.013824,61147.0,61146.0,1.78593567]
["bitfinex","BTCUSD",1726591531094,0.000824,61160.0,61151.0,2.688883]
["bitfinex","BTCUSD",1726591531333,0.000824,61160.0,61159.0,0.620524]
["bitfinex","BTCUSD",1726591531551,0.000824,61160.0,61159.0,1.86216414]
["bitfinex","BTCUSD",1726591531789,0.000824,61160.0,61159.0,2.51464167]
["bitfinex","BTCUSD",1726591532035,0.0040579,61165.0,61164.0,0.03]
["bitfinex","BTCUSD",1726591532258,0.0040579,61165.0,61164.0,2.17127026]
["bitfinex","BTCUSD",1726591532508,0.000824,61175.0,61174.0,1.274276]
["bitfinex","BTCUSD",1726591532741,0.000824,61175.0,61174.0,1.76426567]
["bitfinex","BTCUSD",1726591533694,0.000824,61175.0,61174.0,1.73426567]
["bitfinex","BTCUSD",1726591533928,0.000824,61175.0,61174.0,1.42132967]
["bitfinex","BTCUSD",1726591534721,0.001824,61175.0,61174.0,1.43432967]
["bitfinex","BTCUSD",1726591535365,0.001824,61175.0,61174.0,1.76126567]
["bitfinex","BTCUSD",1726591535614,0.001824,61175.0,61174.0,1.43432967]
["bitfinex","BTCUSD",1726591535837,0.00176605,61175.0,61174.0,1.76126567]
["bitfinex","BTCUSD",1726591536073,0.00176605,61175.0,61174.0,1.85864067]
["bitfinex","BTCUSD",1726591536286,0.00176605,61175.0,61174.0,1.87464067]
["bitfinex","BTCUSD",1726591536505,0.00176605,61175.0,61174.0,1.87443727]
["bitfinex","BTCUSD",1726591536717,0.00176605,61175.0,61174.0,1.79126567]
["bitfinex","BTCUSD",1726591536921,0.00176605,61175.0,61174.0,1.91298442]
["bitfinex","BTCUSD",1726591537146,0.00176605,61175.0,61174.0,1.89898442]
["bitfinex","BTCUSD",1726591537411,0.00176605,61175.0,61174.0,2.10136369]
["bitfinex","BTCUSD",1726591537647,0.00176605,61175.0,61174.0,2.47267302]
["bitfinex","BTCUSD",1726591538098,0.00176605,61175.0,61174.0,2.67898073]
["bitfinex","BTCUSD",1726591538318,0.000823,61178.0,61176.0,1.684162]
["bitfinex","BTCUSD",1726591538609,0.0032678,61189.0,61176.0,1.684162]
["bitfinex","BTCUSD",1726591538610,7e-07,61189.0,61188.0,2.184013]
["bitfinex","BTCUSD",1726591538859,7e-07,61189.0,61188.0,1.73392767]
["bitfinex","BTCUSD",1726591539094,7e-07,61189.0,61188.0,1.40706667]
["bitfinex","BTCUSD",1726591539326,7e-07,61189.0,61188.0,1.52829949]
["bitfinex","BTCUSD",1726591539781,7e-07,61189.0,61188.0,1.53929949]
["bitfinex","BTCUSD",1726591540019,7e-07,61189.0,61188.0,1.77492767]
["bitfinex","BTCUSD",1726591540247,7e-07,61189.0,61188.0,1.53929949]
["bitfinex","BTCUSD",1726591540714,7e-07,61189.0,61188.0,1.55329949]
["bitfinex","BTCUSD",1726591540950,7e-07,61189.0,61188.0,1.53929949]
["bitfinex","BTCUSD",1726591541225,7e-07,61189.0,61188.0,1.52829949]
["bitfinex","BTCUSD",1726591541463,7e-07,61189.0,61188.0,1.55129949]
["bitfinex","BTCUSD",1726591541687,7e-07,61189.0,61188.0,1.55112069]
["bitfinex","BTCUSD",1726591542142,7e-07,61189.0,61188.0,1.42106667]
["bitfinex","BTCUSD",1726591542628,7e-07,61189.0,61188.0,1.33106667]
["bitfinex","BTCUSD",1726591542629,0.0008247,61189.0,61188.0,1.33106667]
["bitfinex","BTCUSD",1726591542872,0.0008247,61189.0,61188.0,1.10102774]
["bitfinex","BTCUSD",1726591543521,0.0008247,61189.0,61188.0,0.93796711]
["bitfinex","BTCUSD",1726591543737,0.0008247,61189.0,61188.0,0.514291]
["bitfinex","BTCUSD",1726591543958,0.0008247,61189.0,61188.0,0.09661184]
["bitfinex","BTCUSD",1726591544173,0.0008247,61189.0,61188.0,0.024]
["bitfinex","BTCUSD",1726591544388,0.0008247,61189.0,61188.0,0.18743]
["bitfinex","BTCUSD",1726591544604,0.0008247,61189.0,61188.0,0.024]
["bitfinex","BTCUSD",1726591544811,0.4911087,61189.0,61188.0,0.014]
["bitfinex","BTCUSD",1726591545035,0.0008247,61189.0,61188.0,0.019]
["bitfinex","BTCUSD",1726591545884,0.0008247,61189.0,61188.0,0.831152]
["bitfinex","BTCUSD",1726591546090,0.0008247,61189.0,61188.0,0.99420567]
["bitfinex","BTCUSD",1726591546295,0.0008247,61189.0,61188.0,0.98120567]
["bitfinex","BTCUSD",1726591546529,0.0008247,61189.0,61188.0,0.99020567]
["bitfinex","BTCUSD",1726591546723,0.0008247,61189.0,61188.0,1.31706667]
["bitfinex","BTCUSD",1726591546932,0.0008247,61189.0,61188.0,1.41706667]
["bitfinex","BTCUSD",1726591547135,0.0008247,61189.0,61188.0,1.40806667]
["bitfinex","BTCUSD",1726591547394,0.0028247,61189.0,61188.0,1.40806667]
["bitfinex","BTCUSD",1726591547650,0.0028247,61189.0,61188.0,1.73392767]
["bitfinex","BTCUSD",1726591547798,0.0028247,61189.0,61188.0,1.40706667]
["bitfinex","BTCUSD",1726591548004,0.0008247,61189.0,61188.0,1.40706667]
["bitfinex","BTCUSD",1726591548525,0.0008247,61189.0,61188.0,1.41706667]
["bitfinex","BTCUSD",1726591548728,0.0008247,61189.0,61188.0,1.40706667]
["bitfinex","BTCUSD",1726591549087,0.0008247,61189.0,61188.0,1.41306667]
["bitfinex","BTCUSD",1726591549313,0.0008247,61189.0,61188.0,1.40706667]
["bitfinex","BTCUSD",1726591550090,0.0008247,61189.0,61188.0,1.41606667]
["bitfinex","BTCUSD",1726591550500,0.0008247,61189.0,61188.0,2.11392767]
["bitfinex","BTCUSD",1726591550699,0.0008247,61189.0,61188.0,2.19812767]
["bitfinex","BTCUSD",1726591550945,0.0008247,61189.0,61188.0,2.26712767]
["bitfinex","BTCUSD",1726591551155,0.0008247,61189.0,61188.0,2.91384967]
["bitfinex","BTCUSD",1726591551362,0.0040579,61202.0,61201.0,1.243772]
["bitfinex","BTCUSD",1726591551566,0.0040579,61202.0,61201.0,1.43682567]
["bitfinex","BTCUSD",1726591551767,0.0040579,61202.0,61201.0,1.40682567]
["bitfinex","BTCUSD",1726591552341,0.0040579,61202.0,61201.0,1.451199]
["bitfinex","BTCUSD",1726591552544,0.0040579,61202.0,61201.0,1.40682567]
["bitfinex","BTCUSD",1726591552773,0.0040579,61202.0,61201.0,1.41682567]
["bitfinex","BTCUSD",1726591552999,0.0040579,61202.0,61201.0,1.31682567]
["bitfinex","BTCUSD",1726591553811,0.0040579,61202.0,61201.0,1.33082567]
["bitfinex","BTCUSD",1726591554087,0.0040579,61202.0,61201.0,1.32082567]
["bitfinex","BTCUSD",1726591554328,0.0040579,61202.0,61201.0,1.43482567]
["bitfinex","BTCUSD",1726591554792,0.0040579,61202.0,61201.0,1.77761767]
["bitfinex","BTCUSD",1726591555017,0.0040579,61202.0,61201.0,1.82407434]
["bitfinex","BTCUSD",1726591555252,0.0040579,61202.0,61201.0,1.82607434]
["bitfinex","BTCUSD",1726591555488,0.0040579,61202.0,61201.0,1.83707434]
["bitfinex","BTCUSD",1726591555726,0.0040579,61202.0,61201.0,1.79061767]
["bitfinex","BTCUSD",1726591555961,0.0040579,61202.0,61201.0,1.83707434]
["bitfinex","BTCUSD",1726591556205,0.0040579,61202.0,61201.0,1.78861767]
["bitfinex","BTCUSD",1726591556395,0.0040579,61202.0,61201.0,1.75861767]
["bitfinex","BTCUSD",1726591556607,0.0040579,61202.0,61201.0,1.78861767]
["bitfinex","BTCUSD",1726591557097,0.0040579,61202.0,61201.0,1.77761767]
["bitfinex","BTCUSD",1726591558037,0.0040579,61202.0,61201.0,1.79161767]
["bitfinex","BTCUSD",1726591558253,0.0040579,61202.0,61201.0,1.46482567]
["bitfinex","BTCUSD",1726591558478,0.0040579,61202.0,61201.0,1.57976568]
["bitfinex","BTCUSD",1726591558697,0.0040579,61202.0,61201.0,1.46482567]
["bitfinex","BTCUSD",1726591558925,0.0040579,61202.0,61201.0,1.51128234]
["bitfinex","BTCUSD",1726591559178,0.0040579,61202.0,61201.0,1.60978234]
["bitfinex","BTCUSD",1726591559437,0.0040579,61202.0,61201.0,2.13858538]
["bitfinex","BTCUSD",1726591559710,0.0041579,61221.0,61201.0,2.13858538]
["bitfinex","BTCUSD",1726591559711,0.45459892,61221.0,61208.0,1.243639]
["bitfinex","BTCUSD",1726591559945,0.45459892,61221.0,61208.0,1.40669267]
["bitfinex","BTCUSD",1726591559946,0.0041579,61221.0,61208.0,1.40669267]
["bitfinex","BTCUSD",1726591560538,0.0041579,61221.0,61208.0,3.13278324]
["bitfinex","BTCUSD",1726591560702,0.0041579,61221.0,61208.0,2.84568522]
["bitfinex","BTCUSD",1726591560922,0.0041579,61221.0,61208.0,2.86668522]
["bitfinex","BTCUSD",1726591561164,0.0041579,61221.0,61208.0,2.85068522]
["bitfinex","BTCUSD",1726591561165,0.0019568,61209.0,61208.0,2.85068522]
["bitfinex","BTCUSD",1726591561400,0.0019568,61209.0,61208.0,2.70504667]
["bitfinex","BTCUSD",1726591561649,0.0019568,61209.0,61208.0,2.21904667]
["bitfinex","BTCUSD",1726591561885,0.0019568,61209.0,61208.0,2.20504667]
["bitfinex","BTCUSD",1726591562353,0.0019568,61209.0,61208.0,2.17504667]
["bitfinex","BTCUSD",1726591562609,0.0019568,61209.0,61208.0,1.74344667]
["bitfinex","BTCUSD",1726591562844,0.0019568,61209.0,61208.0,1.73344667]
["bitfinex","BTCUSD",1726591563078,0.0019568,61209.0,61208.0,1.74444667]
["bitfinex","BTCUSD",1726591563321,0.0001,61221.0,61220.0,0.816725]
["bitfinex","BTCUSD",1726591563588,0.0001,61221.0,61220.0,1.30646867]
["bitfinex","BTCUSD",1726591564597,0.0001,61221.0,61220.0,1.30746867]
["bitfinex","BTCUSD",1726591564847,0.0001,61221.0,61220.0,0.98077867]
["bitfinex","BTCUSD",1726591565302,0.0001,61221.0,61220.0,0.97977867]
["bitfinex","BTCUSD",1726591565535,0.0001,61221.0,61220.0,0.163345]
["bitfinex","BTCUSD",1726591565747,0.0001,61221.0,61218.0,0.326699]
["bitfinex","BTCUSD",1726591565748,0.0001,61221.0,61218.0,0.14515724]
["bitfinex","BTCUSD",1726591565955,0.0001,61221.0,61220.0,0.008]
["bitfinex","BTCUSD",1726591566180,0.163442,61221.0,61220.0,0.008]
["bitfinex","BTCUSD",1726591566400,0.0001,61221.0,61218.0,0.163348]
["bitfinex","BTCUSD",1726591566613,0.163443,61221.0,61218.0,0.163348]
["bitfinex","BTCUSD",1726591566821,0.0011,61221.0,61220.0,0.497035]
["bitfinex","BTCUSD",1726591567037,0.0011,61221.0,61220.0,0.490035]
["bitfinex","BTCUSD",1726591567253,0.0001,61221.0,61220.0,0.97977867]
["bitfinex","BTCUSD",1726591567479,0.0011,61221.0,61220.0,1.30646867]
["bitfinex","BTCUSD",1726591568188,0.0011,61221.0,61220.0,1.52072997]
["bitfinex","BTCUSD",1726591568401,0.0011,61221.0,61220.0,1.30946867]
["bitfinex","BTCUSD",1726591569041,0.0001,61221.0,61220.0,1.30946867]
["bitfinex","BTCUSD",1726591569492,0.0011,61221.0,61220.0,0.98277867]
["bitfinex","BTCUSD",1726591569707,0.0011,61221.0,61220.0,0.97977867]
["bitfinex","BTCUSD",1726591569917,0.0001,61221.0,61220.0,0.97977867]
["bitfinex","BTCUSD",1726591570124,0.0011,61221.0,61220.0,0.97977867]
["bitfinex","BTCUSD",1726591570334,0.0011,61221.0,61220.0,0.66208867]
["bitfinex","BTCUSD",1726591570548,0.0011,61221.0,61220.0,0.38661473]
["bitfinex","BTCUSD",1726591570761,0.0001,61221.0,61220.0,0.71330473]
["bitfinex","BTCUSD",1726591570971,0.0001,61221.0,61220.0,0.70730473]
["bitfinex","BTCUSD",1726591571179,0.0001,61221.0,61220.0,1.03399473]
["bitfinex","BTCUSD",1726591571387,0.0001,61221.0,61220.0,0.493035]
["bitfinex","BTCUSD",1726591572313,0.0001,61221.0,61212.0,0.326729]
["bitfinex","BTCUSD",1726591572530,0.0901,61218.0,61215.0,0.2148043]
["bitfinex","BTCUSD",1726591572774,0.0901,61218.0,61209.0,0.14563898]
["bitfinex","BTCUSD",1726591572775,0.16305367,61217.0,61209.0,0.14563898]
["bitfinex","BTCUSD",1726591572988,0.16305367,61217.0,61196.0,0.980248]
["bitfinex","BTCUSD",1726591572989,0.49014,61207.0,61206.0,0.12137467]
["bitfinex","BTCUSD",1726591573252,0.816912,61206.0,61205.0,0.12137467]
["bitfinex","BTCUSD",1726591573476,0.816912,61206.0,61190.0,0.21501333]
["bitfinex","BTCUSD",1726591573477,0.816925,61205.0,61204.0,0.12137467]
["bitfinex","BTCUSD",1726591573692,0.163388,61204.0,61189.0,0.21501333]
["bitfinex","BTCUSD",1726591573903,0.19087397,61190.0,61189.0,0.163428]
["bitfinex","BTCUSD",1726591574114,0.28662089,61192.0,61188.0,0.001646]
["bitfinex","BTCUSD",1726591574549,0.490284,61189.0,61188.0,0.001646]
["bitfinex","BTCUSD",1726591574764,0.0921,61191.0,61190.0,0.163425]
["bitfinex","BTCUSD",1726591574973,0.0921,61191.0,61189.0,0.001]
["bitfinex","BTCUSD",1726591574974,0.163425,61190.0,61189.0,0.001]
["bitfinex","BTCUSD",1726591575188,0.163428,61189.0,61188.0,0.001646]
["bitfinex","BTCUSD",1726591575395,0.490284,61189.0,61188.0,0.001646]
["bitfinex","BTCUSD",1726591575849,0.163428,61189.0,61188.0,0.001646]
["bitfinex","BTCUSD",1726591576061,0.490284,61189.0,61188.0,0.001646]
["bitfinex","BTCUSD",1726591576303,0.163428,61189.0,61188.0,0.001646]
["bitfinex","BTCUSD",1726591576490,0.490275,61190.0,61189.0,0.004]
["bitfinex","BTCUSD",1726591576918,0.0931,61191.0,61188.0,0.001646]
["bitfinex","BTCUSD",1726591577147,0.163428,61189.0,61188.0,0.001646]
["bitfinex","BTCUSD",1726591577359,0.163428,61189.0,61188.0,0.002646]
["bitfinex","BTCUSD",1726591577360,0.491284,61189.0,61188.0,0.002646]
["bitfinex","BTCUSD",1726591577575,0.002,61189.0,61188.0,0.003646]
["bitfinex","BTCUSD",1726591577786,0.165428,61189.0,61188.0,0.002646]
["bitfinex","BTCUSD",1726591577995,0.165428,61189.0,61188.0,0.003646]
["bitfinex","BTCUSD",1726591578213,0.492284,61189.0,61188.0,0.003646]
["bitfinex","BTCUSD",1726591578437,0.491284,61189.0,61188.0,0.002646]
["bitfinex","BTCUSD",1726591578656,1.145996,61189.0,61188.0,0.003646]
["bitfinex","BTCUSD",1726591578879,0.0819,61183.0,61171.0,0.163474]
["bitfinex","BTCUSD",1726591579092,0.0819,61183.0,61175.0,0.2451441]
["bitfinex","BTCUSD",1726591579306,0.0819,61183.0,61171.0,0.326951]
["bitfinex","BTCUSD",1726591579307,0.408788,61183.0,61171.0,0.326951]
["bitfinex","BTCUSD",1726591579535,0.408788,61183.0,61172.0,0.163472]
["bitfinex","BTCUSD",1726591579536,0.163461,61177.0,61172.0,0.163472]
["bitfinex","BTCUSD",1726591579817,0.163461,61177.0,61163.0,0.14625203]
["bitfinex","BTCUSD",1726591579818,0.163471,61173.0,61162.0,0.14625203]
["bitfinex","BTCUSD",1726591580030,0.10753724,61183.0,61154.0,0.4327]
["bitfinex","BTCUSD",1726591580031,0.28662089,61167.0,61163.0,0.16305367]
["bitfinex","BTCUSD",1726591580248,0.28662089,61167.0,61166.0,0.490468]
["bitfinex","BTCUSD",1726591580460,0.28662089,61167.0,61166.0,0.590468]
["bitfinex","BTCUSD",1726591580682,0.28662089,61167.0,61166.0,0.490468]
["bitfinex","BTCUSD",1726591581327,0.28662089,61167.0,61166.0,0.9392027]
["bitfinex","BTCUSD",1726591581545,0.001,61167.0,61166.0,0.9462027]
["bitfinex","BTCUSD",1726591581763,0.001,61167.0,61166.0,1.151426]
["bitfinex","BTCUSD",1726591582180,0.001,61167.0,61166.0,0.824447]
["bitfinex","BTCUSD",1726591582391,0.28762089,61167.0,61166.0,0.62818132]
["bitfinex","BTCUSD",1726591582598,0.28762089,61167.0,61166.0,0.833447]
["bitfinex","BTCUSD",1726591582832,0.28699458,61167.0,61166.0,0.62818132]
["bitfinex","BTCUSD",1726591583047,0.28699458,61167.0,61166.0,0.506468]
["bitfinex","BTCUSD",1726591583270,0.28699458,61167.0,61166.0,0.016]
["bitfinex","BTCUSD",1726591583486,0.45048058,61167.0,61166.0,0.016]
["bitfinex","BTCUSD",1726591583695,0.77745358,61167.0,61166.0,0.016]
["bitfinex","BTCUSD",1726591583914,0.61396758,61167.0,61166.0,0.016]
["bitfinex","BTCUSD",1726591584132,0.28699458,61167.0,61166.0,0.506468]
["bitfinex","BTCUSD",1726591584342,0.28699458,61167.0,61166.0,0.833447]
["bitfinex","BTCUSD",1726591584569,0.00037369,61167.0,61166.0,0.833447]
["bitfinex","BTCUSD",1726591584795,0.28662089,61177.0,61166.0,0.009]
["bitfinex","BTCUSD",1726591584992,0.28662089,61177.0,61176.0,0.163462]
["bitfinex","BTCUSD",1726591585209,0.28662089,61177.0,61172.0,0.326945]
["bitfinex","BTCUSD",1726591585210,0.28662089,61177.0,61172.0,0.163471]
["bitfinex","BTCUSD",1726591585413,0.28662089,61177.0,61170.0,0.326956]
["bitfinex","BTCUSD",1726591585622,0.28662089,61172.0,61171.0,0.163475]
["bitfinex","BTCUSD",1726591586311,0.28662089,61172.0,61168.0,0.326966]
["bitfinex","BTCUSD",1726591586557,0.28662089,61172.0,61166.0,0.002]
["bitfinex","BTCUSD",1726591586558,0.326953,61171.0,61166.0,0.001]
["bitfinex","BTCUSD",1726591586774,0.002,61186.0,61166.0,0.001]
["bitfinex","BTCUSD",1726591586775,0.28662089,61169.0,61166.0,0.001]
["bitfinex","BTCUSD",1726591586990,0.35687,61187.0,61173.0,0.16347]
["bitfinex","BTCUSD",1726591586991,0.28662089,61174.0,61173.0,0.16347]
["bitfinex","BTCUSD",1726591587207,0.28662089,61174.0,61171.0,0.163474]
["bitfinex","BTCUSD",1726591587420,0.28662089,61174.0,61161.0,0.1040728]
["bitfinex","BTCUSD",1726591587632,0.28662089,61174.0,61172.0,0.163473]
["bitfinex","BTCUSD",1726591588057,0.163471,61173.0,61170.0,0.163477]
["bitfinex","BTCUSD",1726591588270,0.163474,61172.0,61169.0,0.16348]
["bitfinex","BTCUSD",1726591588477,0.163474,61172.0,61171.0,0.001]
["bitfinex","BTCUSD",1726591588710,0.163474,61172.0,61169.0,0.16348]
["bitfinex","BTCUSD",1726591588916,0.28662089,61174.0,61166.0,0.326975]
["bitfinex","BTCUSD",1726591588917,0.326945,61173.0,61168.0,0.163481]
["bitfinex","BTCUSD",1726591589138,0.28662089,61169.0,61161.0,0.0040728]
["bitfinex","BTCUSD",1726591589347,0.28662089,61169.0,61162.0,0.326998]
["bitfinex","BTCUSD",1726591589555,0.28662089,61169.0,61164.0,0.163494]
["bitfinex","BTCUSD",1726591589766,0.163484,61168.0,61164.0,0.163494]
["bitfinex","BTCUSD",1726591589979,0.28662089,61169.0,61164.0,0.326985]
["bitfinex","BTCUSD",1726591590423,0.28662089,61169.0,61166.0,0.326978]
["bitfinex","BTCUSD",1726591590639,0.45010389,61169.0,61165.0,0.163492]
["bitfinex","BTCUSD",1726591590858,0.009,61169.0,61168.0,0.163484]
["bitfinex","BTCUSD",1726591591065,0.002,61173.0,61171.0,0.163474]
["bitfinex","BTCUSD",1726591591279,0.002,61173.0,61169.0,0.163479]
["bitfinex","BTCUSD",1726591591490,0.165472,61173.0,61169.0,0.163479]
["bitfinex","BTCUSD",1726591591704,0.165472,61173.0,61164.0,0.001]
["bitfinex","BTCUSD",1726591591705,0.002,61173.0,61164.0,0.001]
["bitfinex","BTCUSD",1726591591916,0.28662089,61165.0,61164.0,0.001]
["bitfinex","BTCUSD",1726591592133,0.45011289,61165.0,61164.0,0.001]
["bitfinex","BTCUSD",1726591592334,0.28662089,61165.0,61161.0,0.0040728]
["bitfinex","BTCUSD",1726591592575,0.28662089,61165.0,61163.0,0.163497]
["bitfinex","BTCUSD",1726591592790,0.28662089,61165.0,61162.0,0.163499]
["bitfinex","BTCUSD",1726591593008,0.45011289,61165.0,61162.0,0.163499]
["bitfinex","BTCUSD",1726591593443,0.28662089,61165.0,61163.0,0.163496]
["bitfinex","BTCUSD",1726591593713,0.004,61169.0,61161.0,0.0040728]
["bitfinex","BTCUSD",1726591593943,0.28662089,61175.0,61172.0,0.163471]
["bitfinex","BTCUSD",1726591594161,0.28662089,61175.0,61171.0,0.32695]
["bitfinex","BTCUSD",1726591594387,0.66274267,61183.0,61161.0,0.0040728]
["bitfinex","BTCUSD",1726591594388,0.163454,61179.0,61168.0,0.326967]
["bitfinex","BTCUSD",1726591594601,0.45007489,61180.0,61176.0,0.163461]
["bitfinex","BTCUSD",1726591594818,0.163455,61179.0,61176.0,0.163462]
["bitfinex","BTCUSD",1726591595038,0.163455,61179.0,61168.0,0.326968]
["bitfinex","BTCUSD",1726591595039,0.28662089,61180.0,61168.0,0.326968]
["bitfinex","BTCUSD",1726591595262,0.28662089,61180.0,61162.0,0.00326927]
["bitfinex","BTCUSD",1726591595263,0.45007389,61180.0,61162.0,0.00326927]
["bitfinex","BTCUSD",1726591595470,0.28662089,61180.0,61163.0,0.49004467]
["bitfinex","BTCUSD",1726591595680,0.163455,61179.0,61174.0,0.326931]
["bitfinex","BTCUSD",1726591595923,0.499692,61183.0,61165.0,0.326979]
["bitfinex","BTCUSD",1726591595924,0.326947,61172.0,61165.0,0.326979]
["bitfinex","BTCUSD",1726591596133,0.326947,61172.0,61171.0,0.002]
["bitfinex","BTCUSD",1726591596134,0.49042,61172.0,61171.0,0.002]
["bitfinex","BTCUSD",1726591596369,0.817366,61172.0,61171.0,0.002]
["bitfinex","BTCUSD",1726591596583,0.817366,61172.0,61171.0,0.001]
["bitfinex","BTCUSD",1726591597457,0.023,61177.0,61161.0,0.0040728]
["bitfinex","BTCUSD",1726591597715,0.023,61177.0,61171.0,0.001]
["bitfinex","BTCUSD",1726591597716,0.164473,61172.0,61171.0,0.001]
["bitfinex","BTCUSD",1726591597940,0.818365,61172.0,61171.0,0.001]
["bitfinex","BTCUSD",1726591598118,0.164473,61172.0,61171.0,0.001]
["bitfinex","BTCUSD",1726591598542,0.164473,61172.0,61171.0,0.002]
["bitfinex","BTCUSD",1726591598543,0.012,61172.0,61171.0,0.002]
["bitfinex","BTCUSD",1726591598734,0.012,61172.0,61171.0,0.81938]
["bitfinex","BTCUSD",1726591598992,0.011,61172.0,61171.0,0.491428]
["bitfinex","BTCUSD",1726591599177,0.28662089,61174.0,61171.0,0.490428]
["bitfinex","BTCUSD",1726591599378,0.28662089,61174.0,61173.0,0.16347]
["bitfinex","BTCUSD",1726591599779,0.02563903,61175.0,61174.0,0.81734]
["bitfinex","BTCUSD",1726591600159,0.02563903,61175.0,61174.0,0.490404]
["bitfinex","BTCUSD",1726591600529,0.02563903,61175.0,61162.0,0.326997]
["bitfinex","BTCUSD",1726591600530,0.31225992,61175.0,61161.0,0.0040728]
["bitfinex","BTCUSD",1726591600730,0.31225992,61175.0,61174.0,0.163468]
["bitfinex","BTCUSD",1726591600937,0.02763903,61175.0,61174.0,0.490404]
["bitfinex","BTCUSD",1726591601072,0.002,61175.0,61170.0,0.326953]
["bitfinex","BTCUSD",1726591601271,0.29062089,61175.0,61170.0,0.326953]
["bitfinex","BTCUSD",1726591601471,0.29062089,61175.0,61165.0,0.326981]
["bitfinex","BTCUSD",1726591601677,0.29062089,61175.0,61161.0,0.0040728]
["bitfinex","BTCUSD",1726591601678,0.28662089,61166.0,61161.0,0.0040728]
["bitfinex","BTCUSD",1726591601999,0.28662089,61166.0,61162.0,0.163499]
["bitfinex","BTCUSD",1726591602200,0.28662089,61166.0,61161.0,0.0040728]
["bitfinex","BTCUSD",1726591602401,0.28662089,61166.0,61162.0,0.326999]
["bitfinex","BTCUSD",1726591602608,0.326976,61167.0,61161.0,0.0040728]
["bitfinex","BTCUSD",1726591602811,0.28662089,61163.0,61162.0,0.490499]
["bitfinex","BTCUSD",1726591604503,0.28662089,61163.0,61162.0,0.817499]
["bitfinex","BTCUSD",1726591604727,0.006,61166.0,61165.0,0.490476]
["bitfinex","BTCUSD",1726591605628,0.006,61166.0,61165.0,0.81746]
["bitfinex","BTCUSD",1726591606746,0.24523629,61206.0,61181.0,0.1]
["bitfinex","BTCUSD",1726591606971,0.24523629,61206.0,61187.0,0.590299]
["bitfinex","BTCUSD",1726591606972,0.24523629,61188.0,61187.0,0.590299]
["bitfinex","BTCUSD",1726591607233,0.28662089,61208.0,61202.0,0.163393]
["bitfinex","BTCUSD",1726591607472,0.000824,61209.0,61202.0,0.816965]
["bitfinex","BTCUSD",1726591608193,0.000824,61209.0,61202.0,1.143751]
["bitfinex","BTCUSD",1726591608439,0.000824,61209.0,61202.0,0.816965]
["bitfinex","BTCUSD",1726591609548,0.000824,61209.0,61202.0,0.817965]
["bitfinex","BTCUSD",1726591609549,0.001824,61203.0,61202.0,0.817965]
["bitfinex","BTCUSD",1726591610196,0.000824,61203.0,61202.0,0.816965]
["bitfinex","BTCUSD",1726591610417,0.000824,61203.0,61202.0,0.820965]
["bitfinex","BTCUSD",1726591610646,0.000824,61203.0,61202.0,1.147751]
["bitfinex","BTCUSD",1726591610872,0.000824,61203.0,61202.0,0.822965]
["bitfinex","BTCUSD",1726591611086,0.000824,61203.0,61202.0,0.818965]
["bitfinex","BTCUSD",1726591611307,0.000824,61203.0,61202.0,0.822965]
["bitfinex","BTCUSD",1726591611518,0.000824,61203.0,61202.0,1.149751]
["bitfinex","BTCUSD",1726591612005,0.000824,61203.0,61202.0,1.31280467]
["bitfinex","BTCUSD",1726591612434,0.000824,61203.0,61202.0,1.41280467]
["bitfinex","BTCUSD",1726591612617,0.000824,61203.0,61202.0,1.40880467]
["bitfinex","BTCUSD",1726591613098,0.000824,61203.0,61202.0,1.41280467]
["bitfinex","BTCUSD",1726591613948,0.000824,61203.0,61202.0,0.822965]
["bitfinex","BTCUSD",1726591614411,0.000824,61203.0,61202.0,0.496179]
["bitfinex","BTCUSD",1726591614844,0.000824,61203.0,61202.0,0.822965]
["bitfinex","BTCUSD",1726591615066,0.000824,61203.0,61202.0,0.496179]
["bitfinex","BTCUSD",1726591615494,0.000824,61203.0,61202.0,0.169393]
["bitfinex","BTCUSD",1726591615715,0.28744489,61203.0,61202.0,0.165393]
["bitfinex","BTCUSD",1726591615933,0.28744489,61203.0,61202.0,0.492179]
["bitfinex","BTCUSD",1726591616148,0.28744489,61203.0,61202.0,0.165393]
["bitfinex","BTCUSD",1726591616357,0.28744489,61203.0,61202.0,0.002]
["bitfinex","BTCUSD",1726591616790,0.326786,61202.0,61193.0,0.326831]
["bitfinex","BTCUSD",1726591617000,0.163399,61200.0,61196.0,0.163407]
["bitfinex","BTCUSD",1726591617229,0.163393,61202.0,61180.0,0.9804242]
["bitfinex","BTCUSD",1726591617443,0.45083589,61203.0,61199.0,0.1634]
["bitfinex","BTCUSD",1726591617645,0.45783589,61203.0,61200.0,0.163398]
["bitfinex","BTCUSD",1726591617862,0.45283489,61203.0,61199.0,0.1634]
["bitfinex","BTCUSD",1726591618076,0.45283489,61203.0,61201.0,0.163394]
["bitfinex","BTCUSD",1726591618077,0.28944489,61203.0,61201.0,0.163394]
["bitfinex","BTCUSD",1726591618321,0.28944489,61203.0,61183.0,0.326887]
["bitfinex","BTCUSD",1726591618322,0.002824,61203.0,61202.0,0.163393]
["bitfinex","BTCUSD",1726591618949,0.000824,61203.0,61202.0,0.163393]
["bitfinex","BTCUSD",1726591619154,0.001,61202.0,61199.0,0.326799]
["bitfinex","BTCUSD",1726591619758,0.005824,61203.0,61199.0,0.326799]
["bitfinex","BTCUSD",1726591619960,0.005824,61203.0,61201.0,0.163394]
["bitfinex","BTCUSD",1726591619961,0.001824,61203.0,61201.0,0.163394]
["bitfinex","BTCUSD",1726591620389,0.003,61202.0,61201.0,0.163394]
["bitfinex","BTCUSD",1726591620611,0.003,61202.0,61199.0,0.490198]
["bitfinex","BTCUSD",1726591620821,0.003,61202.0,61199.0,0.163399]
["bitfinex","BTCUSD",1726591621077,0.003,61202.0,61197.0,0.163406]
["bitfinex","BTCUSD",1726591621078,0.163397,61201.0,61197.0,0.163406]
["bitfinex","BTCUSD",1726591621258,0.28662089,61198.0,61181.0,0.16305367]
["bitfinex","BTCUSD",1726591621466,0.1749,61200.0,61179.0,0.24509604]
["bitfinex","BTCUSD",1726591621467,0.28662089,61189.0,61179.0,0.24509604]
["bitfinex","BTCUSD",1726591621685,0.28662089,61189.0,61172.0,0.00165]
["bitfinex","BTCUSD",1726591621686,0.28662089,61189.0,61183.0,0.326884]
["bitfinex","BTCUSD",1726591621890,0.16342,61192.0,61186.0,0.163435]
["bitfinex","BTCUSD",1726591622064,0.326845,61192.0,61184.0,0.163439]
["bitfinex","BTCUSD",1726591622275,0.28662089,61194.0,61172.0,0.98229854]
["bitfinex","BTCUSD",1726591622483,0.326843,61192.0,61184.0,0.16344]
["bitfinex","BTCUSD",1726591622639,0.16305367,61198.0,61177.0,0.32692]
["bitfinex","BTCUSD",1726591622640,0.28662089,61185.0,61177.0,0.32692]
["bitfinex","BTCUSD",1726591622853,0.28662089,61190.0,61173.0,0.16305367]
["bitfinex","BTCUSD",1726591623050,0.28662089,61190.0,61184.0,0.16344]
["bitfinex","BTCUSD",1726591623051,0.163429,61189.0,61184.0,0.16344]
["bitfinex","BTCUSD",1726591623262,0.45004589,61190.0,61186.0,0.163435]
["bitfinex","BTCUSD",1726591623473,0.326858,61189.0,61180.0,0.07307692]
["bitfinex","BTCUSD",1726591623692,0.63065367,61197.0,61179.0,0.07307692]
["bitfinex","BTCUSD",1726591623693,0.28662089,61185.0,61179.0,0.07307692]
["bitfinex","BTCUSD",1726591623886,0.28662089,61185.0,61177.0,0.09743589]
["bitfinex","BTCUSD",1726591623887,0.28662089,61185.0,61178.0,0.07307692]
["bitfinex","BTCUSD",1726591624091,0.002,61194.0,61178.0,0.07307692]
["bitfinex","BTCUSD",1726591624092,0.490363,61179.0,61178.0,0.07307692]
["bitfinex","BTCUSD",1726591624295,0.28662089,61180.0,61170.0,0.14615384]
["bitfinex","BTCUSD",1726591624296,0.28662089,61180.0,61172.0,0.07472692]
["bitfinex","BTCUSD",1726591624526,0.28662089,61174.0,61172.0,0.00165]
["bitfinex","BTCUSD",1726591624783,0.0982,61183.0,61175.0,0.32693]
["bitfinex","BTCUSD",1726591624998,0.0982,61183.0,61172.0,0.00165]
["bitfinex","BTCUSD",1726591624999,0.163449,61181.0,61176.0,0.326925]
["bitfinex","BTCUSD",1726591625203,0.0982,61183.0,61178.0,0.326913]
["bitfinex","BTCUSD",1726591625414,0.0982,61183.0,61176.0,0.326922]
["bitfinex","BTCUSD",1726591625790,0.163427,61190.0,61176.0,0.00326923]
["bitfinex","BTCUSD",1726591626001,0.326844,61192.0,61187.0,0.163432]
["bitfinex","BTCUSD",1726591626002,0.163423,61191.0,61187.0,0.163432]
["bitfinex","BTCUSD",1726591626194,0.326844,61192.0,61187.0,0.163432]
["bitfinex","BTCUSD",1726591626409,0.61344889,61195.0,61183.0,0.163443]
["bitfinex","BTCUSD",1726591626410,0.023,61194.0,61183.0,0.163443]
["bitfinex","BTCUSD",1726591626612,0.023,61194.0,61175.0,0.07307692]
["bitfinex","BTCUSD",1726591626613,0.326847,61191.0,61175.0,0.07307692]
["bitfinex","BTCUSD",1726591626823,0.163424,61191.0,61187.0,0.163433]
["bitfinex","BTCUSD",1726591627054,0.002,61189.0,61187.0,0.163433]
["bitfinex","BTCUSD",1726591627255,0.002,61189.0,61188.0,0.16343]
["bitfinex","BTCUSD",1726591627463,0.002,61189.0,61186.0,0.163434]
["bitfinex","BTCUSD",1726591627695,0.326837,61193.0,61187.0,0.163433]
["bitfinex","BTCUSD",1726591627895,0.32685,61190.0,61182.0,0.326888]
["bitfinex","BTCUSD",1726591628109,0.28662089,61185.0,61175.0,0.001]
["bitfinex","BTCUSD",1726591628312,0.163447,61182.0,61178.0,0.163456]
["bitfinex","BTCUSD",1726591628523,0.326884,61184.0,61176.0,0.163461]
["bitfinex","BTCUSD",1726591628718,0.163445,61183.0,61178.0,0.326914]
["bitfinex","BTCUSD",1726591628925,0.28662089,61185.0,61178.0,0.163456]
["bitfinex","BTCUSD",1726591629129,0.16345,61181.0,61178.0,0.163456]
["bitfinex","BTCUSD",1726591629544,0.28662089,61180.0,61175.0,0.001]
["bitfinex","BTCUSD",1726591629751,0.28662089,61180.0,61177.0,0.163459]
["bitfinex","BTCUSD",1726591630163,0.45007289,61180.0,61177.0,0.163459]
["bitfinex","BTCUSD",1726591630796,0.45007289,61180.0,61175.0,0.326928]
["bitfinex","BTCUSD",1726591630797,0.163462,61176.0,61175.0,0.001]
["bitfinex","BTCUSD",1726591631005,0.28662089,61180.0,61175.0,0.001]
["bitfinex","BTCUSD",1726591631214,0.490387,61176.0,61175.0,0.001]
["bitfinex","BTCUSD",1726591631451,0.817312,61176.0,61175.0,0.001]
["bitfinex","BTCUSD",1726591631691,0.490387,61176.0,61175.0,0.001]
["bitfinex","BTCUSD",1726591632352,0.16347,61173.0,61172.0,0.00165]
["bitfinex","BTCUSD",1726591632562,0.77703189,61173.0,61172.0,0.00165]
["bitfinex","BTCUSD",1726591633190,0.28662089,61173.0,61172.0,0.00165]
["bitfinex","BTCUSD",1726591633423,0.002,61176.0,61172.0,0.00165]
["bitfinex","BTCUSD",1726591633650,0.165463,61176.0,61172.0,0.165122]
["bitfinex","BTCUSD",1726591633862,0.326924,61177.0,61172.0,0.165122]
["bitfinex","BTCUSD",1726591633863,0.001,61173.0,61172.0,0.165123]
["bitfinex","BTCUSD",1726591634082,0.001,61173.0,61172.0,0.00165]
["bitfinex","BTCUSD",1726591634303,0.001,61173.0,61172.0,0.00265]
["bitfinex","BTCUSD",1726591634977,0.491411,61173.0,61172.0,0.00265]
["bitfinex","BTCUSD",1726591635194,1.144293,61173.0,61172.0,0.00265]
["bitfinex","BTCUSD",1726591635850,1.144293,61173.0,61172.0,0.00165]
["bitfinex","BTCUSD",1726591636072,0.490411,61173.0,61172.0,0.00165]
["bitfinex","BTCUSD",1726591636308,0.002,61173.0,61172.0,0.493069]
["bitfinex","BTCUSD",1726591636766,0.28662089,61185.0,61173.0,0.326937]
["bitfinex","BTCUSD",1726591636767,0.163456,61179.0,61173.0,0.326937]
["bitfinex","BTCUSD",1726591637468,0.326898,61182.0,61173.0,0.326937]
["bitfinex","BTCUSD",1726591637469,0.163457,61178.0,61175.0,0.163465]
["bitfinex","BTCUSD",1726591637705,0.326923,61177.0,61172.0,0.00265]
["bitfinex","BTCUSD",1726591637960,0.491411,61173.0,61172.0,0.00265]
["bitfinex","BTCUSD",1726591638201,0.817352,61173.0,61172.0,0.00265]
["bitfinex","BTCUSD",1726591638418,0.490354,61173.0,61172.0,0.00265]
["bitfinex","BTCUSD",1726591638655,0.490354,61173.0,61172.0,0.00165]
["bitfinex","BTCUSD",1726591638656,0.817295,61173.0,61172.0,0.00165]
["bitfinex","BTCUSD",1726591638878,0.817295,61173.0,61172.0,0.00365]
["bitfinex","BTCUSD",1726591639302,0.817295,61173.0,61172.0,0.00165]
["bitfinex","BTCUSD",1726591639720,0.819295,61173.0,61172.0,0.00165]
["bitfinex","BTCUSD",1726591640187,0.824295,61173.0,61172.0,0.00165]
["bitfinex","BTCUSD",1726591640406,1.151236,61173.0,61172.0,0.00165]
["bitfinex","BTCUSD",1726591641271,0.824295,61173.0,61172.0,0.00165]
["bitfinex","BTCUSD",1726591642369,0.007,61173.0,61172.0,0.00165]
["bitfinex","BTCUSD",1726591642647,0.497411,61173.0,61172.0,0.00165]
["bitfinex","BTCUSD",1726591642858,0.333941,61173.0,61172.0,0.00165]
["bitfinex","BTCUSD",1726591643073,0.497411,61173.0,61172.0,0.00165]
["bitfinex","BTCUSD",1726591643756,0.824352,61173.0,61172.0,0.00165]
["bitfinex","BTCUSD",1726591644263,0.007,61173.0,61172.0,0.00165]
["bitfinex","BTCUSD",1726591645503,0.005,61173.0,61172.0,0.00165]
["bitfinex","BTCUSD",1726591646658,0.326922,61177.0,61172.0,0.00165]
["bitfinex","BTCUSD",1726591646883,0.163465,61175.0,61172.0,0.00165]
["bitfinex","BTCUSD",1726591647100,0.163465,61175.0,61172.0,0.165122]
["bitfinex","BTCUSD",1726591647313,0.002,61173.0,61172.0,0.165122]
["bitfinex","BTCUSD",1726591647754,0.4676,61188.0,61172.0,0.00491947]
["bitfinex","BTCUSD",1726591647990,0.4676,61188.0,61173.0,0.16305367]
["bitfinex","BTCUSD",1726591647991,0.007,61177.0,61173.0,0.16305367]
["bitfinex","BTCUSD",1726591648221,0.009,61177.0,61176.0,0.817312]
["bitfinex","BTCUSD",1726591648449,0.009,61177.0,61176.0,1.30729067]
["bitfinex","BTCUSD",1726591648901,0.326835,61193.0,61176.0,0.16305367]
["bitfinex","BTCUSD",1726591648902,0.163425,61190.0,61176.0,0.16305367]
["bitfinex","BTCUSD",1726591649123,0.326843,61192.0,61172.0,0.08275]
["bitfinex","BTCUSD",1726591649124,0.002,61188.0,61182.0,0.326888]
["bitfinex","BTCUSD",1726591649340,0.002,61188.0,61185.0,0.163437]
["bitfinex","BTCUSD",1726591649553,0.163429,61189.0,61185.0,0.163437]
["bitfinex","BTCUSD",1726591649772,0.163429,61189.0,61184.0,0.326882]
["bitfinex","BTCUSD",1726591649773,0.163429,61189.0,61184.0,0.163441]
["bitfinex","BTCUSD",1726591649989,0.0256358,61189.0,61177.0,0.48997267]
["bitfinex","BTCUSD",1726591650205,0.166431,61188.0,61184.0,0.16344]
["bitfinex","BTCUSD",1726591650528,0.166431,61188.0,61182.0,0.326892]
["bitfinex","BTCUSD",1726591650529,0.0256358,61189.0,61182.0,0.326892]
["bitfinex","BTCUSD",1726591650765,0.0286358,61189.0,61176.0,0.009]
["bitfinex","BTCUSD",1726591650984,0.28662089,61186.0,61176.0,0.009]
["bitfinex","BTCUSD",1726591651206,0.28662089,61180.0,61172.0,0.00165]
["bitfinex","BTCUSD",1726591651656,0.16305367,61188.0,61172.0,0.00165]
["bitfinex","BTCUSD",1726591651657,0.16347,61173.0,61172.0,0.00165]
["bitfinex","BTCUSD",1726591651895,0.326887,61184.0,61172.0,0.00165]
["bitfinex","BTCUSD",1726591652114,0.163455,61179.0,61175.0,0.163464]
["bitfinex","BTCUSD",1726591652341,0.163455,61179.0,61172.0,0.00165]
["bitfinex","BTCUSD",1726591652342,0.326902,61181.0,61172.0,0.00165]
["bitfinex","BTCUSD",1726591652569,0.28662089,61174.0,61172.0,0.00165]
["bitfinex","BTCUSD",1726591652779,0.28662089,61180.0,61175.0,0.163464]
["bitfinex","BTCUSD",1726591652986,0.28662089,61180.0,61172.0,0.328593]
["bitfinex","BTCUSD",1726591653217,0.163462,61176.0,61172.0,0.00265]
["bitfinex","BTCUSD",1726591653449,0.28662089,61180.0,61172.0,0.00265]
["bitfinex","BTCUSD",1726591653677,0.18805367,61184.0,61172.0,0.00365]
["bitfinex","BTCUSD",1726591653678,0.16347,61173.0,61172.0,0.00365]
["bitfinex","BTCUSD",1726591653889,0.817352,61173.0,61172.0,0.00265]
["bitfinex","BTCUSD",1726591654369,0.490411,61173.0,61172.0,0.00265]
["bitfinex","BTCUSD",1726591654815,0.817352,61173.0,61172.0,0.00265]
["bitfinex","BTCUSD",1726591655039,0.490492,61163.0,61162.0,0.0038539]
["bitfinex","BTCUSD",1726591655270,0.28662089,61150.0,61149.0,0.163534]
["bitfinex","BTCUSD",1726591655527,0.27685367,61163.0,61151.0,0.163529]
["bitfinex","BTCUSD",1726591655528,0.28662089,61155.0,61151.0,0.163529]
["bitfinex","BTCUSD",1726591655770,0.163519,61155.0,61151.0,0.163529]
["bitfinex","BTCUSD",1726591656011,0.61363189,61160.0,61146.0,0.001648]
["bitfinex","BTCUSD",1726591656012,0.327016,61159.0,61146.0,0.001648]
["bitfinex","BTCUSD",1726591656233,0.27685367,61163.0,61146.0,0.001648]
["bitfinex","BTCUSD",1726591656234,0.28662089,61155.0,61146.0,0.001648]
["bitfinex","BTCUSD",1726591656451,0.163524,61153.0,61149.0,0.163533]
["bitfinex","BTCUSD",1726591656669,0.163523,61154.0,61149.0,0.163533]
["bitfinex","BTCUSD",1726591657329,0.327046,61154.0,61146.0,0.328732]
["bitfinex","BTCUSD",1726591657539,0.163522,61154.0,61149.0,0.163533]
["bitfinex","BTCUSD",1726591657755,0.163526,61153.0,61149.0,0.163533]
["bitfinex","BTCUSD",1726591657967,0.163532,61151.0,61146.0,0.16619]
["bitfinex","BTCUSD",1726591658182,0.163532,61151.0,61147.0,0.16354]
["bitfinex","BTCUSD",1726591658644,0.163529,61151.0,61147.0,0.163539]
["bitfinex","BTCUSD",1726591658880,0.163532,61150.0,61146.0,0.001648]
["bitfinex","BTCUSD",1726591659121,0.32905,61153.0,61146.0,0.001648]
["bitfinex","BTCUSD",1726591659343,0.32905,61153.0,61146.0,0.328733]
["bitfinex","BTCUSD",1726591659557,0.163537,61148.0,61147.0,0.001]
["bitfinex","BTCUSD",1726591659782,0.67666567,61148.0,61147.0,0.001]
["bitfinex","BTCUSD",1726591660003,1.05808656,61148.0,61147.0,0.001]
["bitfinex","BTCUSD",1726591660223,1.10430789,61148.0,61147.0,0.001]
["bitfinex","BTCUSD",1726591660699,1.26736156,61148.0,61147.0,0.001]
["bitfinex","BTCUSD",1726591660935,0.8407,61147.0,61146.0,0.001648]
["bitfinex","BTCUSD",1726591661157,0.8407,61147.0,61146.0,0.003648]
["bitfinex","BTCUSD",1726591661158,0.67667367,61147.0,61146.0,0.003648]
["bitfinex","BTCUSD",1726591661588,0.67667367,61147.0,61146.0,0.001648]
["bitfinex","BTCUSD",1726591661799,1.00375367,61147.0,61146.0,0.001648]
["bitfinex","BTCUSD",1726591662241,1.33083367,61147.0,61146.0,0.001648]
["bitfinex","BTCUSD",1726591662723,1.33383367,61147.0,61146.0,0.002648]
["bitfinex","BTCUSD",1726591663408,1.33383367,61147.0,61129.0,0.327173]
["bitfinex","BTCUSD",1726591663409,0.163573,61135.0,61130.0,0.163585]
["bitfinex","BTCUSD",1726591663645,0.61375789,61137.0,61130.0,0.163585]
["bitfinex","BTCUSD",1726591663646,0.163575,61134.0,61130.0,0.163585]
["bitfinex","BTCUSD",1726591663873,0.163576,61134.0,61128.0,0.327179]
["bitfinex","BTCUSD",1726591664109,0.163576,61134.0,61130.0,0.163585]
["bitfinex","BTCUSD",1726591664361,0.163576,61134.0,61129.0,0.163588]
["bitfinex","BTCUSD",1726591664362,0.163577,61134.0,61129.0,0.163588]
["bitfinex","BTCUSD",1726591664633,0.28662089,61137.0,61134.0,0.163574]
["bitfinex","BTCUSD",1726591664858,0.00959504,61142.0,61127.0,0.00327171]
["bitfinex","BTCUSD",1726591665087,0.75422089,61148.0,61127.0,0.00327171]
["bitfinex","BTCUSD",1726591665088,0.75422089,61148.0,61134.0,0.327146]
["bitfinex","BTCUSD",1726591665309,0.327086,61146.0,61138.0,0.327127]
["bitfinex","BTCUSD",1726591665535,0.163554,61142.0,61138.0,0.163561]
["bitfinex","BTCUSD",1726591665755,0.28662089,61148.0,61129.0,0.0732092]
["bitfinex","BTCUSD",1726591665988,0.327074,61149.0,61142.0,0.327104]
["bitfinex","BTCUSD",1726591666249,0.327074,61149.0,61130.0,0.26393707]
["bitfinex","BTCUSD",1726591666250,0.28662089,61153.0,61130.0,0.23626287]
["bitfinex","BTCUSD",1726591666473,0.163556,61141.0,61138.0,0.163563]
["bitfinex","BTCUSD",1726591666683,0.163556,61141.0,61137.0,0.163566]
["bitfinex","BTCUSD",1726591666908,0.163559,61140.0,61135.0,0.327144]
["bitfinex","BTCUSD",1726591667126,0.163559,61140.0,61133.0,0.163577]
["bitfinex","BTCUSD",1726591667127,0.163569,61137.0,61133.0,0.163577]
["bitfinex","BTCUSD",1726591667352,0.28662089,61137.0,61129.0,0.0732092]
["bitfinex","BTCUSD",1726591667568,0.45018789,61137.0,61131.0,0.327164]
["bitfinex","BTCUSD",1726591667787,0.163564,61139.0,61134.0,0.163573]
["bitfinex","BTCUSD",1726591668004,0.163565,61138.0,61134.0,0.163573]
["bitfinex","BTCUSD",1726591668221,0.163565,61138.0,61131.0,0.327164]
["bitfinex","BTCUSD",1726591668222,0.002,61137.0,61135.0,0.163571]
["bitfinex","BTCUSD",1726591668503,0.163576,61134.0,61128.0,0.40030717]
["bitfinex","BTCUSD",1726591668735,0.163581,61132.0,61128.0,0.23671617]
["bitfinex","BTCUSD",1726591668974,0.163593,61127.0,61126.0,0.0056697]
["bitfinex","BTCUSD",1726591669210,0.817967,61127.0,61126.0,0.0056697]
["bitfinex","BTCUSD",1726591669740,0.817967,61127.0,61113.0,0.656165]
["bitfinex","BTCUSD",1726591669741,0.350225,61120.0,61113.0,0.001646]
["bitfinex","BTCUSD",1726591669984,0.513885,61114.0,61113.0,0.001646]
["bitfinex","BTCUSD",1726591670210,0.163647,61107.0,61100.0,0.001648]
["bitfinex","BTCUSD",1726591670428,0.47326789,61107.0,61100.0,0.001648]
["bitfinex","BTCUSD",1726591670654,1.78244389,61107.0,61100.0,0.001648]
["bitfinex","BTCUSD",1726591670867,2.04549756,61107.0,61100.0,0.001648]
["bitfinex","BTCUSD",1726591671098,2.07749756,61107.0,61100.0,0.001648]
["bitfinex","BTCUSD",1726591671594,2.08349756,61107.0,61106.0,0.002648]
["bitfinex","BTCUSD",1726591671808,2.08349756,61107.0,61085.0,0.24547307]
["bitfinex","BTCUSD",1726591671809,2.08349756,61107.0,61077.0,0.0042227]
["bitfinex","BTCUSD",1726591671810,0.163706,61085.0,61077.0,0.0042227]
["bitfinex","BTCUSD",1726591672026,1.12815089,61085.0,61077.0,0.0042227]
["bitfinex","BTCUSD",1726591672255,1.81297489,61085.0,61077.0,0.0042227]
["bitfinex","BTCUSD",1726591672475,1.17598,61083.0,61077.0,0.0042227]
["bitfinex","BTCUSD",1726591672693,1.503403,61083.0,61077.0,0.0042227]
["bitfinex","BTCUSD",1726591672904,1.528403,61083.0,61077.0,0.0042227]
["bitfinex","BTCUSD",1726591673129,1.19898,61083.0,61077.0,0.0042227]
["bitfinex","BTCUSD",1726591673559,1.20098,61083.0,61077.0,0.0042227]
["bitfinex","BTCUSD",1726591673776,1.36403367,61083.0,61077.0,0.0042227]
["bitfinex","BTCUSD",1726591673989,0.163725,61078.0,61077.0,0.0042227]
["bitfinex","BTCUSD",1726591674216,1.61874956,61078.0,61077.0,0.0042227]
["bitfinex","BTCUSD",1726591674464,1.74874956,61078.0,61077.0,0.0042227]
["bitfinex","BTCUSD",1726591674678,0.73698778,61070.0,61069.0,0.001646]
["bitfinex","BTCUSD",1726591674896,1.64889956,61070.0,61069.0,0.001646]
["bitfinex","BTCUSD",1726591675119,1.29140656,61070.0,61069.0,0.001646]
["bitfinex","BTCUSD",1726591675343,1.64889956,61070.0,61069.0,0.001646]
["bitfinex","BTCUSD",1726591675567,1.65089956,61070.0,61069.0,0.001646]
["bitfinex","BTCUSD",1726591675787,1.93552045,61070.0,61058.0,0.0074905]
["bitfinex","BTCUSD",1726591676005,1.93552045,61070.0,61051.0,0.00165]
["bitfinex","BTCUSD",1726591676006,0.28662089,61052.0,61051.0,0.00165]
["bitfinex","BTCUSD",1726591676309,0.28662089,61052.0,61051.0,0.01326709]
["bitfinex","BTCUSD",1726591676533,0.28662089,61052.0,61051.0,0.00165]
["bitfinex","BTCUSD",1726591676770,0.28662089,61052.0,61051.0,0.01326709]
["bitfinex","BTCUSD",1726591677475,0.28662089,61058.0,61053.0,0.163791]
["bitfinex","BTCUSD",1726591677707,0.28662089,61058.0,61054.0,0.163788]
["bitfinex","BTCUSD",1726591677922,0.28662089,61058.0,61054.0,0.01156698]
["bitfinex","BTCUSD",1726591677923,0.163782,61057.0,61054.0,0.01156698]
["bitfinex","BTCUSD",1726591678146,0.28662089,61058.0,61054.0,0.01156698]
["bitfinex","BTCUSD",1726591678370,0.31230977,61058.0,61053.0,0.327581]
["bitfinex","BTCUSD",1726591678591,0.31230977,61058.0,61051.0,0.00165]
["bitfinex","BTCUSD",1726591678592,0.02568888,61058.0,61057.0,0.163781]
["bitfinex","BTCUSD",1726591678814,0.4676,61067.0,61066.0,0.163757]
["bitfinex","BTCUSD",1726591679049,0.4676,61067.0,61066.0,0.818785]
["bitfinex","BTCUSD",1726591679273,0.4676,61067.0,61066.0,0.50267244]
["bitfinex","BTCUSD",1726591679497,0.4676,61067.0,61066.0,0.83018644]
["bitfinex","BTCUSD",1726591679919,0.4676,61067.0,61066.0,0.50267244]
["bitfinex","BTCUSD",1726591680170,0.4676,61067.0,61066.0,0.01140144]
["bitfinex","BTCUSD",1726591680389,0.4676,61067.0,61061.0,0.327538]
["bitfinex","BTCUSD",1726591680618,0.28662089,61070.0,61062.0,0.33900124]
["bitfinex","BTCUSD",1726591680829,0.165754,61067.0,61066.0,0.001]
["bitfinex","BTCUSD",1726591681050,0.96593756,61067.0,61066.0,0.001]
["bitfinex","BTCUSD",1726591681279,1.29144656,61067.0,61066.0,0.004]
["bitfinex","BTCUSD",1726591681536,0.053,61066.0,61046.0,0.98249521]
["bitfinex","BTCUSD",1726591681774,0.28662089,61058.0,61049.0,0.327602]
["bitfinex","BTCUSD",1726591681990,0.023,61059.0,61043.0,0.07252692]
["bitfinex","BTCUSD",1726591681991,0.03,61071.0,61052.0,0.01160958]
["bitfinex","BTCUSD",1726591682242,0.03,61071.0,61045.0,0.07252692]
["bitfinex","BTCUSD",1726591682243,0.163776,61059.0,61053.0,0.327579]
["bitfinex","BTCUSD",1726591682459,0.163772,61061.0,61056.0,0.163782]
["bitfinex","BTCUSD",1726591682680,0.163764,61064.0,61054.0,0.01157653]
["bitfinex","BTCUSD",1726591682910,0.025,61067.0,61066.0,0.491271]
["bitfinex","BTCUSD",1726591682911,0.002,61067.0,61066.0,0.491271]
["bitfinex","BTCUSD",1726591683123,0.002,61067.0,61066.0,0.163757]
["bitfinex","BTCUSD",1726591683338,0.007,61067.0,61066.0,0.50265791]
["bitfinex","BTCUSD",1726591683752,0.002,61067.0,61066.0,0.50265791]
["bitfinex","BTCUSD",1726591684196,0.76708956,61075.0,61066.0,0.01138691]
["bitfinex","BTCUSD",1726591684197,0.02568566,61071.0,61066.0,0.01138691]
["bitfinex","BTCUSD",1726591684415,0.43962056,61075.0,61071.0,0.163743]
["bitfinex","BTCUSD",1726591684640,0.163733,61075.0,61072.0,0.01136329]
["bitfinex","BTCUSD",1726591684845,0.35742,61084.0,61072.0,0.01136329]
["bitfinex","BTCUSD",1726591684846,0.327423,61083.0,61072.0,0.01136329]
["bitfinex","BTCUSD",1726591685055,0.43962056,61087.0,61072.0,0.01136329]
["bitfinex","BTCUSD",1726591685307,0.43962056,61087.0,61063.0,0.1]
["bitfinex","BTCUSD",1726591685308,0.327434,61081.0,61068.0,0.16375]
["bitfinex","BTCUSD",1726591685549,0.327434,61081.0,61061.0,0.0819]
["bitfinex","BTCUSD",1726591685550,0.43962056,61069.0,61061.0,0.163769]
["bitfinex","BTCUSD",1726591685761,0.002,61083.0,61051.0,0.00165]
["bitfinex","BTCUSD",1726591685762,0.43962056,61062.0,61051.0,0.00165]
["bitfinex","BTCUSD",1726591686196,0.49055867,61068.0,61051.0,0.00165]
["bitfinex","BTCUSD",1726591686197,0.163757,61066.0,61051.0,0.00165]
["bitfinex","BTCUSD",1726591686415,0.1,61077.0,61051.0,0.00165]
["bitfinex","BTCUSD",1726591686416,0.16375,61069.0,61052.0,0.16305367]
["bitfinex","BTCUSD",1726591686646,0.023,61074.0,61052.0,0.16305367]
["bitfinex","BTCUSD",1726591686647,0.163744,61071.0,61052.0,0.16305367]
["bitfinex","BTCUSD",1726591686864,0.163755,61067.0,61053.0,0.01165883]
["bitfinex","BTCUSD",1726591687080,0.43962056,61063.0,61053.0,0.01165883]
["bitfinex","BTCUSD",1726591687301,0.16305367,61066.0,61051.0,0.00165]
["bitfinex","BTCUSD",1726591687515,0.02568658,61062.0,61061.0,0.16377]
["bitfinex","BTCUSD",1726591688195,0.02568658,61062.0,61061.0,0.17578982]
["bitfinex","BTCUSD",1726591688625,0.327456,61077.0,61061.0,0.01201982]
["bitfinex","BTCUSD",1726591688845,0.16305367,61076.0,61072.0,0.327477]
["bitfinex","BTCUSD",1726591689107,0.16305367,61076.0,61061.0,0.01201982]
["bitfinex","BTCUSD",1726591689108,0.53382056,61088.0,61081.0,0.327432]
["bitfinex","BTCUSD",1726591689351,0.53382056,61088.0,61073.0,0.01226762]
["bitfinex","BTCUSD",1726591689352,0.16305367,61088.0,61073.0,0.01226762]
["bitfinex","BTCUSD",1726591689590,0.16305367,61088.0,61067.0,0.0812]
["bitfinex","BTCUSD",1726591689591,0.16305367,61088.0,61079.0,0.327442]
["bitfinex","BTCUSD",1726591689803,0.0942,61099.0,61082.0,0.327427]
["bitfinex","BTCUSD",1726591690019,0.16305367,61098.0,61086.0,0.163702]
["bitfinex","BTCUSD",1726591690229,0.011,61088.0,61087.0,0.01202325]
["bitfinex","BTCUSD",1726591690650,0.327385,61091.0,61082.0,0.327424]
["bitfinex","BTCUSD",1726591690651,0.163697,61089.0,61085.0,0.163705]
["bitfinex","BTCUSD",1726591690861,0.327385,61091.0,61087.0,0.01202325]
["bitfinex","BTCUSD",1726591691078,0.1637,61087.0,61086.0,0.01203994]
["bitfinex","BTCUSD",1726591691298,0.163697,61089.0,61082.0,0.327428]
["bitfinex","BTCUSD",1726591691516,0.163697,61089.0,61067.0,0.17790257]
["bitfinex","BTCUSD",1726591691517,0.818502,61087.0,61086.0,0.01203994]
["bitfinex","BTCUSD",1726591691730,0.818502,61087.0,61082.0,0.163713]
["bitfinex","BTCUSD",1726591691731,0.327401,61087.0,61082.0,0.163713]
["bitfinex","BTCUSD",1726591691968,0.163711,61083.0,61079.0,0.163721]
["bitfinex","BTCUSD",1726591692197,0.327401,61087.0,61073.0,0.327472]
["bitfinex","BTCUSD",1726591692198,0.023,61086.0,61073.0,0.327472]
["bitfinex","BTCUSD",1726591692421,0.023,61086.0,61069.0,0.327496]
["bitfinex","BTCUSD",1726591692422,0.327449,61079.0,61069.0,0.327496]
["bitfinex","BTCUSD",1726591692637,0.60267423,61083.0,61070.0,0.163744]
["bitfinex","BTCUSD",1726591692638,0.49050467,61078.0,61070.0,0.163744]
["bitfinex","BTCUSD",1726591692869,0.327466,61075.0,61064.0,0.32752]
["bitfinex","BTCUSD",1726591693084,0.43962056,61076.0,61068.0,0.163751]
["bitfinex","BTCUSD",1726591693313,0.43962056,61076.0,61065.0,0.163758]
["bitfinex","BTCUSD",1726591693314,0.16375,61069.0,61065.0,0.163758]
["bitfinex","BTCUSD",1726591693523,0.327477,61073.0,61063.0,0.327529]
["bitfinex","BTCUSD",1726591693737,0.327482,61072.0,61066.0,0.163756]
["bitfinex","BTCUSD",1726591693947,0.60267423,61076.0,61059.0,0.327549]
["bitfinex","BTCUSD",1726591694162,0.49051467,61076.0,61058.0,0.00327514]
["bitfinex","BTCUSD",1726591694373,0.163736,61074.0,61070.0,0.163746]
["bitfinex","BTCUSD",1726591694801,0.163743,61072.0,61064.0,0.327522]
["bitfinex","BTCUSD",1726591695020,0.163743,61072.0,61068.0,0.163751]
["bitfinex","BTCUSD",1726591695230,0.163743,61072.0,61066.0,0.327513]
["bitfinex","BTCUSD",1726591695231,0.023,61081.0,61065.0,0.005]
["bitfinex","BTCUSD",1726591695496,0.023,61086.0,61071.0,0.327486]
["bitfinex","BTCUSD",1726591695497,0.43962056,61082.0,61071.0,0.327486]
["bitfinex","BTCUSD",1726591695704,0.16372,61080.0,61076.0,0.16373]
["bitfinex","BTCUSD",1726591695924,0.93010323,61082.0,61065.0,0.005]
["bitfinex","BTCUSD",1726591695925,0.60267423,61082.0,61073.0,0.327476]
["bitfinex","BTCUSD",1726591696159,0.42377,61093.0,61081.0,0.16305367]
["bitfinex","BTCUSD",1726591696160,0.163684,61093.0,61081.0,0.16305367]
["bitfinex","BTCUSD",1726591696386,0.0824,61135.0,61105.0,0.163652]
["bitfinex","BTCUSD",1726591696387,0.03,61126.0,61105.0,0.163652]
["bitfinex","BTCUSD",1726591696609,0.163597,61126.0,61105.0,0.566657]
["bitfinex","BTCUSD",1726591696840,0.98249521,61127.0,61120.0,0.327223]
["bitfinex","BTCUSD",1726591697056,0.98249521,61127.0,61124.0,0.490804]
["bitfinex","BTCUSD",1726591697289,1.21161721,61143.0,61124.0,0.490804]
["bitfinex","BTCUSD",1726591697510,0.98249521,61142.0,61124.0,1.14521]
["bitfinex","BTCUSD",1726591697730,0.001652,61138.0,61124.0,1.14521]
["bitfinex","BTCUSD",1726591697942,0.001652,61138.0,61124.0,1.21740409]
["bitfinex","BTCUSD",1726591698407,0.02565967,61134.0,61133.0,0.490732]
["bitfinex","BTCUSD",1726591698648,0.02565967,61134.0,61133.0,0.817887]
["bitfinex","BTCUSD",1726591698649,0.02844967,61134.0,61133.0,0.817887]
["bitfinex","BTCUSD",1726591699119,0.00279,61134.0,61128.0,0.07229064]
["bitfinex","BTCUSD",1726591699342,0.00279,61134.0,61130.0,0.07229064]
["bitfinex","BTCUSD",1726591699555,0.00279,61134.0,61128.0,0.07229064]
["bitfinex","BTCUSD",1726591699799,0.00279,61134.0,61127.0,0.07229064]
["bitfinex","BTCUSD",1726591700035,0.490773,61128.0,61127.0,0.06325431]
["bitfinex","BTCUSD",1726591700247,0.163599,61125.0,61124.0,0.002]
["bitfinex","BTCUSD",1726591700472,0.32665267,61125.0,61124.0,0.001]
["bitfinex","BTCUSD",1726591700683,0.65385067,61125.0,61124.0,0.001]
["bitfinex","BTCUSD",1726591700916,0.16305367,61125.0,61114.0,0.09638752]
["bitfinex","BTCUSD",1726591701166,0.327259,61114.0,61108.0,0.09638752]
["bitfinex","BTCUSD",1726591701380,0.43962056,61120.0,61107.0,0.12032467]
["bitfinex","BTCUSD",1726591701381,0.43962056,61120.0,61107.0,0.09638752]
["bitfinex","BTCUSD",1726591701603,0.43962056,61120.0,61106.0,0.09638752]
["bitfinex","BTCUSD",1726591701604,0.163639,61110.0,61106.0,0.09638752]
["bitfinex","BTCUSD",1726591701859,0.16305367,61119.0,61106.0,0.10709957]
["bitfinex","BTCUSD",1726591702073,0.163634,61112.0,61107.0,0.09638752]
["bitfinex","BTCUSD",1726591702287,0.163637,61111.0,61108.0,0.09638752]
["bitfinex","BTCUSD",1726591702513,0.350241,61117.0,61107.0,0.163646]
["bitfinex","BTCUSD",1726591702743,0.00279,61124.0,61112.0,0.163632]
["bitfinex","BTCUSD",1726591702953,0.023,61119.0,61113.0,0.163629]
["bitfinex","BTCUSD",1726591703177,0.00279,61124.0,61111.0,0.09638752]
["bitfinex","BTCUSD",1726591703384,0.16584367,61124.0,61118.0,0.09638752]
["bitfinex","BTCUSD",1726591703603,0.168614,61120.0,61118.0,0.09638752]
["bitfinex","BTCUSD",1726591703823,0.168614,61120.0,61111.0,0.47155132]
["bitfinex","BTCUSD",1726591703824,0.005,61120.0,61115.0,0.26001252]
["bitfinex","BTCUSD",1726591704041,0.16584367,61124.0,61123.0,0.163604]
["bitfinex","BTCUSD",1726591704042,0.00279,61124.0,61123.0,0.163604]
["bitfinex","BTCUSD",1726591704494,0.00279,61124.0,61123.0,0.09638752]
["bitfinex","BTCUSD",1726591705141,0.163607,61122.0,61121.0,0.0966974]
["bitfinex","BTCUSD",1726591705354,0.01479,61124.0,61114.0,0.14428332]
["bitfinex","BTCUSD",1726591705355,0.178392,61124.0,61114.0,0.14428332]
["bitfinex","BTCUSD",1726591705575,0.178392,61124.0,61120.0,0.163612]
["bitfinex","BTCUSD",1726591705576,0.01479,61124.0,61120.0,0.163612]
["bitfinex","BTCUSD",1726591705792,0.01479,61124.0,61123.0,0.163604]
["bitfinex","BTCUSD",1726591706054,0.01479,61124.0,61123.0,0.818022]
["bitfinex","BTCUSD",1726591706488,0.00279,61124.0,61123.0,0.818022]
["bitfinex","BTCUSD",1726591706955,0.01479,61124.0,61123.0,0.818022]
["bitfinex","BTCUSD",1726591707391,0.00279,61124.0,61123.0,0.818022]
["bitfinex","BTCUSD",1726591707616,0.00279,61124.0,61123.0,0.820022]
["bitfinex","BTCUSD",1726591707845,0.00279,61124.0,61123.0,0.167604]
["bitfinex","BTCUSD",1726591708346,0.00279,61124.0,61123.0,0.004]
["bitfinex","BTCUSD",1726591708568,0.493594,61124.0,61123.0,0.002]
["bitfinex","BTCUSD",1726591709239,0.166391,61124.0,61123.0,0.002]
["bitfinex","BTCUSD",1726591709451,0.163612,61120.0,61119.0,0.07259932]
["bitfinex","BTCUSD",1726591709697,0.329993,61124.0,61119.0,0.23621332]
["bitfinex","BTCUSD",1726591709698,0.00279,61124.0,61119.0,0.23621332]
["bitfinex","BTCUSD",1726591709923,0.00479,61124.0,61119.0,0.07259932]
["bitfinex","BTCUSD",1726591710161,0.18605367,61123.0,61118.0,0.07259932]
["bitfinex","BTCUSD",1726591710382,0.18605367,61123.0,61112.0,0.07259932]
["bitfinex","BTCUSD",1726591710383,0.43962056,61119.0,61112.0,0.07259932]
["bitfinex","BTCUSD",1726591710607,0.327248,61116.0,61107.0,0.07259932]
["bitfinex","BTCUSD",1726591710823,0.327248,61116.0,61102.0,0.327317]
["bitfinex","BTCUSD",1726591710824,0.327248,61116.0,61106.0,0.23707332]
["bitfinex","BTCUSD",1726591711039,0.92990523,61119.0,61106.0,0.23707332]
["bitfinex","BTCUSD",1726591711040,0.60267423,61119.0,61106.0,0.08413737]
["bitfinex","BTCUSD",1726591711248,0.163626,61115.0,61109.0,0.163641]
["bitfinex","BTCUSD",1726591711464,0.163626,61115.0,61110.0,0.163639]
["bitfinex","BTCUSD",1726591711680,0.327236,61118.0,61107.0,0.07259932]
["bitfinex","BTCUSD",1726591711895,0.163624,61116.0,61108.0,0.07259932]
["bitfinex","BTCUSD",1726591712145,0.001652,61125.0,61110.0,0.07259932]
["bitfinex","BTCUSD",1726591712369,0.001652,61125.0,61112.0,0.07259932]
["bitfinex","BTCUSD",1726591712613,0.001652,61125.0,61120.0,0.327222]
["bitfinex","BTCUSD",1726591712838,0.001652,61125.0,61113.0,0.07259932]
["bitfinex","BTCUSD",1726591713052,0.001652,61125.0,61117.0,0.327237]
["bitfinex","BTCUSD",1726591713266,0.166392,61124.0,61120.0,0.163611]
["bitfinex","BTCUSD",1726591713482,0.166392,61124.0,61113.0,0.07259932]
["bitfinex","BTCUSD",1726591713483,0.00279,61124.0,61113.0,0.07259932]
["bitfinex","BTCUSD",1726591713699,0.00279,61124.0,61123.0,0.490813]
["bitfinex","BTCUSD",1726591713923,0.00979,61124.0,61123.0,0.163604]
["bitfinex","BTCUSD",1726591714154,0.00979,61124.0,61114.0,0.07259932]
["bitfinex","BTCUSD",1726591714155,0.16584367,61124.0,61114.0,0.07259932]
["bitfinex","BTCUSD",1726591714390,0.18605367,61123.0,61114.0,0.327255]
["bitfinex","BTCUSD",1726591714636,0.18605367,61123.0,61107.0,0.09689542]
["bitfinex","BTCUSD",1726591714637,0.00879,61124.0,61111.0,0.327271]
["bitfinex","BTCUSD",1726591714874,0.00879,61124.0,61117.0,0.327236]
["bitfinex","BTCUSD",1726591714875,0.00679,61124.0,61117.0,0.327236]
["bitfinex","BTCUSD",1726591715100,0.163605,61123.0,61111.0,0.07259932]
["bitfinex","BTCUSD",1726591715326,0.00579,61124.0,61110.0,0.07259932]
["bitfinex","BTCUSD",1726591715542,0.163608,61122.0,61117.0,0.163618]
["bitfinex","BTCUSD",1726591715988,0.163608,61122.0,61118.0,0.163617]
["bitfinex","BTCUSD",1726591716849,0.163608,61122.0,61117.0,0.16362]
["bitfinex","BTCUSD",1726591717058,0.163608,61122.0,61115.0,0.327249]
["bitfinex","BTCUSD",1726591717319,0.007,61122.0,61121.0,0.163609]
["bitfinex","BTCUSD",1726591717538,0.007,61122.0,61112.0,0.327263]
["bitfinex","BTCUSD",1726591717767,0.007,61122.0,61119.0,0.163613]
["bitfinex","BTCUSD",1726591717974,0.490845,61119.0,61118.0,0.001]
["bitfinex","BTCUSD",1726591718388,0.490845,61119.0,61106.0,0.000826]
["bitfinex","BTCUSD",1726591718389,0.02566292,61120.0,61106.0,0.000826]
["bitfinex","BTCUSD",1726591718816,0.18927492,61120.0,61116.0,0.163622]
["bitfinex","BTCUSD",1726591719057,0.333216,61122.0,61117.0,0.163619]
["bitfinex","BTCUSD",1726591719274,0.163613,61120.0,61117.0,0.163619]
["bitfinex","BTCUSD",1726591719689,0.168613,61120.0,61117.0,0.163619]
["bitfinex","BTCUSD",1726591719913,0.168613,61120.0,61114.0,0.327252]
["bitfinex","BTCUSD",1726591719914,0.005,61120.0,61114.0,0.327252]
["bitfinex","BTCUSD",1726591720354,0.005,61120.0,61116.0,0.163621]
["bitfinex","BTCUSD",1726591720559,0.49028567,61119.0,61109.0,0.327284]
["bitfinex","BTCUSD",1726591720768,0.49028567,61119.0,61109.0,0.327281]
["bitfinex","BTCUSD",1726591720769,0.32666967,61119.0,61109.0,0.327281]
["bitfinex","BTCUSD",1726591720982,0.163629,61114.0,61108.0,0.163642]
["bitfinex","BTCUSD",1726591721223,0.76685656,61118.0,61108.0,0.163642]
["bitfinex","BTCUSD",1726591721224,0.43962056,61118.0,61108.0,0.327289]
["bitfinex","BTCUSD",1726591721431,0.00983215,61128.0,61106.0,0.000826]
["bitfinex","BTCUSD",1726591721432,0.01,61120.0,61119.0,0.163615]
["bitfinex","BTCUSD",1726591721906,0.005,61120.0,61119.0,0.163615]
["bitfinex","BTCUSD",1726591722116,0.005,61120.0,61119.0,0.818075]
["bitfinex","BTCUSD",1726591722559,0.005,61120.0,61119.0,0.490845]
["bitfinex","BTCUSD",1726591722771,0.16305367,61123.0,61119.0,0.32723]
["bitfinex","BTCUSD",1726591722982,0.163609,61122.0,61117.0,0.32724]
["bitfinex","BTCUSD",1726591723197,0.16305367,61123.0,61114.0,0.327256]
["bitfinex","BTCUSD",1726591723404,0.16305367,61123.0,61113.0,0.000826]
["bitfinex","BTCUSD",1726591723405,0.43962056,61118.0,61113.0,0.000826]
["bitfinex","BTCUSD",1726591723616,0.327249,61116.0,61113.0,0.000826]
["bitfinex","BTCUSD",1726591723835,0.16305367,61117.0,61113.0,0.000826]
["bitfinex","BTCUSD",1726591723836,0.163628,61114.0,61113.0,0.000826]
["bitfinex","BTCUSD",1726591724058,0.16305367,61117.0,61113.0,0.000826]
["bitfinex","BTCUSD",1726591724336,0.76685856,61118.0,61113.0,0.000826]
["bitfinex","BTCUSD",1726591724337,1.33145267,61114.0,61113.0,0.000826]
["bitfinex","BTCUSD",1726591724816,1.02986418,61114.0,61113.0,0.000826]
["bitfinex","BTCUSD",1726591725527,1.00419567,61114.0,61113.0,0.000826]
["bitfinex","BTCUSD",1726591725764,0.67693867,61114.0,61113.0,0.000826]
["bitfinex","BTCUSD",1726591725997,1.00419567,61114.0,61113.0,0.000826]
["bitfinex","BTCUSD",1726591726720,1.00419567,61114.0,61100.0,0.327331]
["bitfinex","BTCUSD",1726591726721,0.002,61111.0,61089.0,0.07259932]
["bitfinex","BTCUSD",1726591726988,0.002,61111.0,61086.0,0.0189434]
["bitfinex","BTCUSD",1726591726989,0.16305367,61107.0,61101.0,0.24544495]
["bitfinex","BTCUSD",1726591727228,0.16305367,61107.0,61097.0,0.327343]
["bitfinex","BTCUSD",1726591727467,0.163661,61102.0,61097.0,0.163673]
["bitfinex","BTCUSD",1726591727837,0.327309,61105.0,61098.0,0.01095764]
["bitfinex","BTCUSD",1726591727838,0.327305,61105.0,61098.0,0.01095764]
["bitfinex","BTCUSD",1726591728071,0.327275,61111.0,61089.0,0.327391]
["bitfinex","BTCUSD",1726591728072,0.023,61102.0,61092.0,0.327374]
["bitfinex","BTCUSD",1726591728295,0.16305367,61101.0,61099.0,0.01095259]
["bitfinex","BTCUSD",1726591728533,0.16305367,61101.0,61086.0,0.0189434]
["bitfinex","BTCUSD",1726591728766,1.42699279,61101.0,61100.0,0.01094522]
["bitfinex","BTCUSD",1726591729019,1.42699279,61101.0,61086.0,0.0189434]
["bitfinex","BTCUSD",1726591729020,0.327389,61090.0,61086.0,0.0189434]
["bitfinex","BTCUSD",1726591729245,0.43962056,61095.0,61086.0,0.0189434]
["bitfinex","BTCUSD",1726591729481,0.491101,61087.0,61086.0,0.0189434]
["bitfinex","BTCUSD",1726591729697,0.67715467,61087.0,61086.0,0.0189434]
["bitfinex","BTCUSD",1726591729908,1.00455567,61087.0,61086.0,0.0189434]
["bitfinex","BTCUSD",1726591730120,0.67715467,61087.0,61086.0,0.0189434]
["bitfinex","BTCUSD",1726591730345,0.34975367,61087.0,61086.0,0.0189434]
["bitfinex","BTCUSD",1726591730564,0.0752,61094.0,61086.0,0.0189434]
["bitfinex","BTCUSD",1726591730565,0.023,61094.0,61086.0,0.0189434]
["bitfinex","BTCUSD",1726591730777,0.43962056,61095.0,61086.0,0.0189434]
["bitfinex","BTCUSD",1726591730778,0.163669,61099.0,61086.0,0.03017557]
["bitfinex","BTCUSD",1726591731002,0.163675,61097.0,61086.0,0.03017557]
["bitfinex","BTCUSD",1726591731217,0.163672,61098.0,61094.0,0.163682]
["bitfinex","BTCUSD",1726591731424,0.163672,61098.0,61090.0,0.327383]
["bitfinex","BTCUSD",1726591731425,0.163672,61098.0,61093.0,0.163683]
["bitfinex","BTCUSD",1726591731638,0.16305367,61099.0,61094.0,0.3384607]
["bitfinex","BTCUSD",1726591731853,0.16305367,61099.0,61094.0,0.3384617]
["bitfinex","BTCUSD",1726591732087,0.16305367,61099.0,61098.0,0.163671]
["bitfinex","BTCUSD",1726591732329,0.794912,61104.0,61094.0,0.0110987]
["bitfinex","BTCUSD",1726591732330,0.1,61103.0,61095.0,0.327357]
["bitfinex","BTCUSD",1726591732562,0.1,61103.0,61086.0,0.3463484]
["bitfinex","BTCUSD",1726591732563,0.1,61109.0,61092.0,0.32737]
["bitfinex","BTCUSD",1726591732817,0.1,61109.0,61096.0,0.01105968]
["bitfinex","BTCUSD",1726591732818,0.16367,61099.0,61096.0,0.01105968]
["bitfinex","BTCUSD",1726591733039,0.16305367,61108.0,61097.0,0.011043]
["bitfinex","BTCUSD",1726591733484,0.491013,61098.0,61097.0,0.011043]
["bitfinex","BTCUSD",1726591733699,0.17205367,61098.0,61097.0,0.011043]
["bitfinex","BTCUSD",1726591733906,0.49939567,61098.0,61095.0,0.000824]
["bitfinex","BTCUSD",1726591734128,0.32672467,61098.0,61097.0,0.01103315]
["bitfinex","BTCUSD",1726591734338,0.163674,61097.0,61096.0,0.01104983]
["bitfinex","BTCUSD",1726591734549,0.16305367,61098.0,61095.0,0.164503]
["bitfinex","BTCUSD",1726591734760,0.16305367,61098.0,61095.0,0.000824]
["bitfinex","BTCUSD",1726591734761,0.163676,61096.0,61095.0,0.000824]
["bitfinex","BTCUSD",1726591734976,0.93064956,61096.0,61095.0,0.000824]
["bitfinex","BTCUSD",1726591735183,0.93064956,61096.0,61095.0,0.001824]
["bitfinex","BTCUSD",1726591735592,0.60329656,61096.0,61095.0,0.001824]
["bitfinex","BTCUSD",1726591735803,0.93064956,61096.0,61095.0,0.001824]
["bitfinex","BTCUSD",1726591736011,0.17005367,61098.0,61095.0,0.001824]
["bitfinex","BTCUSD",1726591736222,0.33372567,61098.0,61095.0,0.001824]
["bitfinex","BTCUSD",1726591736429,0.163676,61097.0,61095.0,0.001824]
["bitfinex","BTCUSD",1726591736642,0.163676,61096.0,61095.0,0.000824]
["bitfinex","BTCUSD",1726591736861,0.491029,61096.0,61095.0,0.000824]
["bitfinex","BTCUSD",1726591737081,0.499029,61096.0,61095.0,0.001824]
["bitfinex","BTCUSD",1726591737292,1.12470323,61096.0,61095.0,0.001824]
["bitfinex","BTCUSD",1726591737511,1.11670323,61096.0,61095.0,0.000824]
["bitfinex","BTCUSD",1726591737723,1.44405623,61096.0,61095.0,0.000824]
["bitfinex","BTCUSD",1726591737933,1.45405623,61096.0,61095.0,0.000824]
["bitfinex","BTCUSD",1726591738150,1.12670323,61096.0,61095.0,0.000824]
["bitfinex","BTCUSD",1726591738355,1.11670323,61096.0,61095.0,0.000824]
["bitfinex","BTCUSD",1726591738576,1.45305623,61096.0,61095.0,0.000824]
["bitfinex","BTCUSD",1726591738781,1.55305623,61096.0,61095.0,0.000824]
["bitfinex","BTCUSD",1726591739021,1.88040923,61096.0,61095.0,0.000824]
["bitfinex","BTCUSD",1726591739458,2.46084781,61096.0,61095.0,0.000824]
["bitfinex","BTCUSD",1726591739673,2.30776223,61096.0,61095.0,0.001824]
["bitfinex","BTCUSD",1726591739884,2.30776223,61096.0,61070.0,0.163745]
["bitfinex","BTCUSD",1726591739885,0.023,61081.0,61070.0,0.163745]
["bitfinex","BTCUSD",1726591740094,0.023,61081.0,61064.0,0.24551325]
["bitfinex","BTCUSD",1726591740095,0.186719,61081.0,61080.0,0.24551325]
["bitfinex","BTCUSD",1726591740362,0.023,61079.0,61071.0,0.0114754]
["bitfinex","BTCUSD",1726591740572,0.023,61079.0,61061.0,0.12182189]
["bitfinex","BTCUSD",1726591740573,0.43962056,61072.0,61061.0,0.07309313]
["bitfinex","BTCUSD",1726591740779,0.43962056,61072.0,61060.0,0.0028351]
["bitfinex","BTCUSD",1726591740780,0.023,61071.0,61060.0,0.0028351]
["bitfinex","BTCUSD",1726591741015,0.327493,61070.0,61060.0,0.0028351]
["bitfinex","BTCUSD",1726591741223,0.163758,61066.0,61060.0,0.1666071]
["bitfinex","BTCUSD",1726591741432,0.023,61071.0,61060.0,0.0028351]
["bitfinex","BTCUSD",1726591741433,0.327489,61071.0,61060.0,0.0028351]
["bitfinex","BTCUSD",1726591741653,0.90722056,61079.0,61060.0,0.0028351]
["bitfinex","BTCUSD",1726591741654,0.491311,61061.0,61060.0,0.0028351]
["bitfinex","BTCUSD",1726591741866,0.327522,61065.0,61060.0,0.0028351]
["bitfinex","BTCUSD",1726591742086,0.16377,61061.0,61060.0,0.0028351]
["bitfinex","BTCUSD",1726591742324,0.841852,61061.0,61060.0,0.0028351]
["bitfinex","BTCUSD",1726591743008,0.841852,61061.0,61060.0,0.0038351]
["bitfinex","BTCUSD",1726591743494,0.841852,61061.0,61060.0,0.0028351]
["bitfinex","BTCUSD",1726591743495,1.169393,61061.0,61060.0,0.0028351]
["bitfinex","BTCUSD",1726591743706,1.299393,61061.0,61060.0,0.0028351]
["bitfinex","BTCUSD",1726591743915,1.304393,61061.0,61060.0,0.0028351]
["bitfinex","BTCUSD",1726591744137,1.776234,61061.0,61060.0,0.0028351]
["bitfinex","BTCUSD",1726591744365,0.908972,61052.0,61051.0,0.00165]
["bitfinex","BTCUSD",1726591744602,1.79918156,61052.0,61051.0,0.00165]
["bitfinex","BTCUSD",1726591744837,2.12877056,61052.0,61051.0,0.00165]
["bitfinex","BTCUSD",1726591745045,2.12677056,61052.0,61051.0,0.00165]
["bitfinex","BTCUSD",1726591745277,2.12877056,61052.0,61051.0,0.00165]
["bitfinex","BTCUSD",1726591745501,0.70345556,61037.0,61036.0,0.000825]
["bitfinex","BTCUSD",1726591745754,1.47179556,61037.0,61036.0,0.000825]
["bitfinex","BTCUSD",1726591745990,1.79946556,61037.0,61036.0,0.000825]
["bitfinex","BTCUSD",1726591746427,2.20503556,61037.0,61036.0,0.000825]
["bitfinex","BTCUSD",1726591746646,1.87936556,61037.0,61036.0,0.000825]
["bitfinex","BTCUSD",1726591746885,2.20703556,61037.0,61036.0,0.000825]
["bitfinex","BTCUSD",1726591747127,2.20703556,61037.0,61020.0,0.000825]
["bitfinex","BTCUSD",1726591747128,1.23888,61035.0,61020.0,0.000825]
["bitfinex","BTCUSD",1726591747337,1.68956,61035.0,61020.0,0.000825]
["bitfinex","BTCUSD",1726591748216,1.35988,61035.0,61020.0,0.000825]
["bitfinex","BTCUSD",1726591748446,1.37388,61035.0,61020.0,0.000825]
["bitfinex","BTCUSD",1726591748682,1.35988,61035.0,61020.0,0.000825]
["bitfinex","BTCUSD",1726591748890,1.52293367,61035.0,61020.0,0.000825]
["bitfinex","BTCUSD",1726591749103,1.52293367,61035.0,61020.0,0.328582]
["bitfinex","BTCUSD",1726591749104,1.14925367,61035.0,61020.0,0.328582]
["bitfinex","BTCUSD",1726591749330,0.79157367,61035.0,61020.0,0.328582]
["bitfinex","BTCUSD",1726591749569,0.17705367,61035.0,61023.0,0.327741]
["bitfinex","BTCUSD",1726591749797,0.17705367,61035.0,61026.0,0.327726]
["bitfinex","BTCUSD",1726591750006,0.35489367,61035.0,61028.0,0.163858]
["bitfinex","BTCUSD",1726591750222,0.35489367,61035.0,61028.0,0.163856]
["bitfinex","BTCUSD",1726591750223,0.32689367,61035.0,61028.0,0.163856]
["bitfinex","BTCUSD",1726591750429,0.32689367,61035.0,61030.0,0.163852]
["bitfinex","BTCUSD",1726591750681,0.32689367,61035.0,61034.0,0.01791067]
["bitfinex","BTCUSD",1726591750682,0.19105367,61035.0,61034.0,0.01791067]
["bitfinex","BTCUSD",1726591750898,0.35489367,61035.0,61034.0,0.01791067]
["bitfinex","BTCUSD",1726591751111,0.51873367,61035.0,61034.0,0.0056251]
["bitfinex","BTCUSD",1726591751320,0.66857367,61035.0,61034.0,0.0056251]
["bitfinex","BTCUSD",1726591751532,0.99625367,61035.0,61034.0,0.0056251]
["bitfinex","BTCUSD",1726591751742,0.99625367,61035.0,61020.0,0.000825]
["bitfinex","BTCUSD",1726591751743,0.163865,61026.0,61020.0,0.328585]
["bitfinex","BTCUSD",1726591751970,0.163865,61026.0,61022.0,0.1671408]
["bitfinex","BTCUSD",1726591751971,0.16305367,61025.0,61022.0,0.1671408]
["bitfinex","BTCUSD",1726591752180,0.16305367,61025.0,61023.0,0.00831297]
["bitfinex","BTCUSD",1726591752635,0.76731756,61032.0,61022.0,0.0032678]
["bitfinex","BTCUSD",1726591752636,0.023,61034.0,61022.0,0.0032678]
["bitfinex","BTCUSD",1726591752854,0.16305367,61033.0,61024.0,0.00837133]
["bitfinex","BTCUSD",1726591753067,0.023,61034.0,61033.0,0.491536]
["bitfinex","BTCUSD",1726591753068,0.16305367,61034.0,61033.0,0.491536]
["bitfinex","BTCUSD",1726591753331,0.16305367,61034.0,61033.0,0.33622651]
["bitfinex","BTCUSD",1726591753540,0.014,61035.0,61033.0,0.00853551]
["bitfinex","BTCUSD",1726591753541,0.025,61035.0,61033.0,0.00853551]
["bitfinex","BTCUSD",1726591753752,0.025,61035.0,61022.0,0.0865678]
["bitfinex","BTCUSD",1726591753753,0.49073967,61034.0,61023.0,0.327743]
["bitfinex","BTCUSD",1726591753958,0.16305367,61033.0,61022.0,0.0865678]
["bitfinex","BTCUSD",1726591754173,0.16305367,61033.0,61024.0,0.0118141]
["bitfinex","BTCUSD",1726591754382,0.43962056,61030.0,61024.0,0.001]
["bitfinex","BTCUSD",1726591754631,0.43962056,61030.0,61022.0,0.0032678]
["bitfinex","BTCUSD",1726591754632,0.49076667,61029.0,61022.0,0.0032678]
["bitfinex","BTCUSD",1726591754840,0.327724,61027.0,61022.0,0.0032678]
["bitfinex","BTCUSD",1726591755074,0.34991967,61026.0,61023.0,0.01181264]
["bitfinex","BTCUSD",1726591755285,0.491608,61024.0,61023.0,0.01181264]
["bitfinex","BTCUSD",1726591755496,0.65466167,61024.0,61023.0,0.01181264]
["bitfinex","BTCUSD",1726591755713,0.32692267,61024.0,61023.0,0.001]
["bitfinex","BTCUSD",1726591756164,0.65466167,61024.0,61023.0,0.01181264]
["bitfinex","BTCUSD",1726591756361,0.16305367,61024.0,61023.0,0.01181264]
["bitfinex","BTCUSD",1726591756580,0.16305367,61024.0,61022.0,0.0032678]
["bitfinex","BTCUSD",1726591756798,0.003,61024.0,61023.0,0.50242764]
["bitfinex","BTCUSD",1726591757012,0.003,61024.0,61023.0,0.81936]
["bitfinex","BTCUSD",1726591757284,0.003,61024.0,61023.0,0.83017264]
["bitfinex","BTCUSD",1726591757495,0.005,61029.0,61024.0,0.327738]
["bitfinex","BTCUSD",1726591757718,0.005,61029.0,61023.0,0.01081264]
["bitfinex","BTCUSD",1726591757719,0.350683,61035.0,61023.0,0.01081264]
["bitfinex","BTCUSD",1726591757936,0.16305367,61034.0,61025.0,0.0107792]
["bitfinex","BTCUSD",1726591758147,0.03,61047.0,61022.0,0.0050928]
["bitfinex","BTCUSD",1726591758148,0.163835,61037.0,61032.0,0.327695]
["bitfinex","BTCUSD",1726591758355,0.26305367,61039.0,61032.0,0.327695]
["bitfinex","BTCUSD",1726591758599,0.42688467,61039.0,61034.0,0.327685]
["bitfinex","BTCUSD",1726591758807,0.26305367,61039.0,61036.0,0.327675]
["bitfinex","BTCUSD",1726591759064,0.26305367,61039.0,61034.0,0.327685]
["bitfinex","BTCUSD",1726591759065,0.26305367,61039.0,61034.0,0.0008774]
["bitfinex","BTCUSD",1726591759272,0.16384,61035.0,61034.0,0.0008774]
["bitfinex","BTCUSD",1726591759522,0.32689367,61035.0,61034.0,0.0008774]
["bitfinex","BTCUSD",1726591759725,0.67757367,61035.0,61034.0,0.0008774]
["bitfinex","BTCUSD",1726591759909,1.00525367,61035.0,61034.0,0.0008774]
["bitfinex","BTCUSD",1726591760426,1.33293367,61035.0,61034.0,0.0008774]
["bitfinex","BTCUSD",1726591760662,1.33293367,61035.0,61022.0,0.0040928]
["bitfinex","BTCUSD",1726591760663,0.16387,61024.0,61022.0,0.0040928]
["bitfinex","BTCUSD",1726591761193,0.327713,61029.0,61023.0,0.01081264]
["bitfinex","BTCUSD",1726591761194,0.023,61028.0,61023.0,0.01081264]
["bitfinex","BTCUSD",1726591761401,0.023,61028.0,61023.0,0.17468464]
["bitfinex","BTCUSD",1726591761402,0.32691667,61027.0,61023.0,0.17468464]
["bitfinex","BTCUSD",1726591761687,0.16305367,61027.0,61024.0,0.163868]
["bitfinex","BTCUSD",1726591761894,0.16305367,61027.0,61023.0,0.33855664]
["bitfinex","BTCUSD",1726591761895,0.16305367,61027.0,61026.0,0.163864]
["bitfinex","BTCUSD",1726591762104,0.327691,61033.0,61025.0,0.0107792]
["bitfinex","BTCUSD",1726591762315,0.327691,61033.0,61022.0,0.0040928]
["bitfinex","BTCUSD",1726591762316,0.023,61031.0,61027.0,0.327723]
["bitfinex","BTCUSD",1726591762537,0.16305367,61030.0,61028.0,0.327718]
["bitfinex","BTCUSD",1726591762749,0.16305367,61030.0,61029.0,0.163856]
["bitfinex","BTCUSD",1726591762967,0.163856,61029.0,61028.0,0.01072904]
["bitfinex","BTCUSD",1726591763183,0.163856,61029.0,61026.0,0.163864]
["bitfinex","BTCUSD",1726591763402,0.163856,61029.0,61028.0,0.01072904]
["bitfinex","BTCUSD",1726591763618,0.16305367,61030.0,61028.0,0.01072904]
["bitfinex","BTCUSD",1726591763830,0.16705367,61030.0,61024.0,0.327739]
["bitfinex","BTCUSD",1726591764051,0.16705367,61030.0,61028.0,0.01072904]
["bitfinex","BTCUSD",1726591764052,0.163857,61029.0,61028.0,0.01072904]
["bitfinex","BTCUSD",1726591764269,0.163859,61028.0,61025.0,0.163866]
["bitfinex","BTCUSD",1726591764699,0.163859,61028.0,61022.0,0.0040928]
["bitfinex","BTCUSD",1726591764700,0.16305367,61027.0,61022.0,0.0040928]
["bitfinex","BTCUSD",1726591764923,0.60267423,61027.0,61022.0,0.0040928]
["bitfinex","BTCUSD",1726591765142,0.491617,61023.0,61022.0,0.0040928]
["bitfinex","BTCUSD",1726591765342,1.00541567,61023.0,61022.0,0.0040928]
["bitfinex","BTCUSD",1726591765781,1.33316067,61023.0,61022.0,0.0040928]
["bitfinex","BTCUSD",1726591766261,1.00541567,61023.0,61022.0,0.0040928]
["bitfinex","BTCUSD",1726591766916,0.67767067,61023.0,61022.0,0.0040928]
["bitfinex","BTCUSD",1726591767126,0.67867067,61023.0,61022.0,0.0040928]
["bitfinex","BTCUSD",1726591767342,0.001,61023.0,61022.0,0.0040928]
["bitfinex","BTCUSD",1726591767553,0.004,61023.0,61022.0,0.4957178]
["bitfinex","BTCUSD",1726591768180,0.004,61023.0,61022.0,0.8234678]
["bitfinex","BTCUSD",1726591768637,0.004,61023.0,61022.0,1.51517492]
["bitfinex","BTCUSD",1726591768827,0.004,61023.0,61022.0,1.39447147]
["bitfinex","BTCUSD",1726591769076,0.004,61023.0,61022.0,1.72222147]
["bitfinex","BTCUSD",1726591769293,0.4676,61039.0,61027.0,0.327719]
["bitfinex","BTCUSD",1726591769506,0.43962056,61036.0,61031.0,0.163849]
["bitfinex","BTCUSD",1726591769719,0.327689,61034.0,61029.0,0.163855]
["bitfinex","BTCUSD",1726591769928,0.163846,61033.0,61029.0,0.163855]
["bitfinex","BTCUSD",1726591770369,0.165496,61033.0,61029.0,0.163855]
["bitfinex","BTCUSD",1726591770580,0.165496,61033.0,61024.0,0.07263192]
["bitfinex","BTCUSD",1726591770581,0.00165,61033.0,61024.0,0.07263192]
["bitfinex","BTCUSD",1726591770799,0.00165,61033.0,61023.0,0.09684257]
["bitfinex","BTCUSD",1726591770800,0.16305367,61032.0,61025.0,0.07263192]
["bitfinex","BTCUSD",1726591771008,0.16305367,61032.0,61022.0,0.15692472]
["bitfinex","BTCUSD",1726591771213,0.163851,61031.0,61026.0,0.327725]
["bitfinex","BTCUSD",1726591771429,0.16305367,61031.0,61028.0,0.163859]
["bitfinex","BTCUSD",1726591771634,0.16305367,61031.0,61024.0,0.07263192]
["bitfinex","BTCUSD",1726591771635,0.49075967,61031.0,61025.0,0.07263192]
["bitfinex","BTCUSD",1726591771841,0.16386,61028.0,61024.0,0.23650092]
["bitfinex","BTCUSD",1726591772047,0.16386,61028.0,61025.0,0.163867]
["bitfinex","BTCUSD",1726591772261,0.163857,61029.0,61025.0,0.23649892]
["bitfinex","BTCUSD",1726591772473,0.163859,61028.0,61025.0,0.07263192]
["bitfinex","BTCUSD",1726591772885,0.163856,61029.0,61025.0,0.23649792]
["bitfinex","BTCUSD",1726591773327,0.163856,61029.0,61026.0,0.07263192]
["bitfinex","BTCUSD",1726591773553,0.163856,61029.0,61026.0,0.23649492]
["bitfinex","BTCUSD",1726591773554,0.006,61029.0,61026.0,0.23649492]
["bitfinex","BTCUSD",1726591773795,0.003,61028.0,61026.0,0.23649492]
["bitfinex","BTCUSD",1726591774225,0.169856,61029.0,61026.0,0.23649492]
["bitfinex","BTCUSD",1726591774429,0.173856,61029.0,61026.0,0.23649492]
["bitfinex","BTCUSD",1726591774638,0.173856,61029.0,61026.0,0.07263192]
["bitfinex","BTCUSD",1726591774851,0.173857,61029.0,61026.0,0.23649492]
["bitfinex","BTCUSD",1726591775060,0.004,61029.0,61028.0,0.07263192]
["bitfinex","BTCUSD",1726591775477,0.01,61029.0,61028.0,0.23649092]
["bitfinex","BTCUSD",1726591775682,0.006,61029.0,61028.0,0.163859]
["bitfinex","BTCUSD",1726591775895,0.006,61029.0,61028.0,0.23649092]
["bitfinex","BTCUSD",1726591776104,0.16305367,61031.0,61028.0,0.23649092]
["bitfinex","BTCUSD",1726591776350,0.16305367,61031.0,61029.0,0.163855]
["bitfinex","BTCUSD",1726591776569,0.00165,61033.0,61028.0,0.07287083]
["bitfinex","BTCUSD",1726591776784,0.00165,61033.0,61032.0,0.491544]
["bitfinex","BTCUSD",1726591777000,0.00165,61033.0,61032.0,0.56441483]
["bitfinex","BTCUSD",1726591777218,0.00165,61033.0,61032.0,0.94029321]
["bitfinex","BTCUSD",1726591777651,0.00165,61033.0,61032.0,0.81924]
["bitfinex","BTCUSD",1726591778950,0.327698,61032.0,61031.0,0.09728055]
["bitfinex","BTCUSD",1726591779165,0.327698,61032.0,61031.0,0.07296469]
["bitfinex","BTCUSD",1726591779166,0.491544,61032.0,61031.0,0.07296469]
["bitfinex","BTCUSD",1726591779377,0.491544,61032.0,61029.0,0.09728625]
["bitfinex","BTCUSD",1726591779378,0.163853,61030.0,61029.0,0.09728625]
["bitfinex","BTCUSD",1726591779591,0.00265,61033.0,61029.0,0.09728625]
["bitfinex","BTCUSD",1726591779592,0.32690467,61031.0,61029.0,0.09728625]
["bitfinex","BTCUSD",1726591779803,0.16305367,61031.0,61030.0,0.07303278]
["bitfinex","BTCUSD",1726591780018,0.16305367,61031.0,61029.0,0.09728625]
["bitfinex","BTCUSD",1726591780248,0.00165,61033.0,61029.0,0.09728625]
["bitfinex","BTCUSD",1726591780249,0.00165,61033.0,61030.0,0.09728625]
["bitfinex","BTCUSD",1726591780508,0.00165,61033.0,61032.0,0.23694557]
["bitfinex","BTCUSD",1726591780736,0.00165,61033.0,61032.0,1.43832605]
["bitfinex","BTCUSD",1726591780942,0.00165,61033.0,61032.0,2.24494715]
["bitfinex","BTCUSD",1726591781153,0.00165,61033.0,61032.0,2.11937582]
["bitfinex","BTCUSD",1726591781396,0.2457868,61069.0,61059.0,0.81888]
["bitfinex","BTCUSD",1726591781397,0.4676,61061.0,61059.0,0.81888]
["bitfinex","BTCUSD",1726591781634,0.2457868,61069.0,61058.0,0.26128194]
["bitfinex","BTCUSD",1726591781872,0.16305367,61069.0,61068.0,0.163751]
["bitfinex","BTCUSD",1726591782106,0.327443,61080.0,61071.0,0.163743]
["bitfinex","BTCUSD",1726591782352,0.327443,61080.0,61069.0,0.07312828]
["bitfinex","BTCUSD",1726591782353,0.163744,61071.0,61069.0,0.07312828]
["bitfinex","BTCUSD",1726591782594,0.163736,61074.0,61072.0,0.01130176]
["bitfinex","BTCUSD",1726591782817,0.16305367,61074.0,61070.0,0.23687428]
["bitfinex","BTCUSD",1726591783037,0.16305367,61074.0,61073.0,0.01123468]
["bitfinex","BTCUSD",1726591783463,0.16305367,61074.0,61072.0,0.07322516]
["bitfinex","BTCUSD",1726591783670,0.16305367,61074.0,61073.0,0.01121642]
["bitfinex","BTCUSD",1726591783883,0.16305367,61074.0,61071.0,0.07422516]
["bitfinex","BTCUSD",1726591783884,0.16305367,61074.0,61071.0,0.23696816]
["bitfinex","BTCUSD",1726591784340,0.006,61074.0,61072.0,0.07322516]
["bitfinex","BTCUSD",1726591784345,0.006,61074.0,61073.0,0.61325594]
["bitfinex","BTCUSD",1726591784600,0.006,61074.0,61073.0,0.58879511]
["bitfinex","BTCUSD",1726591784809,0.006,61074.0,61073.0,0.50234382]
["bitfinex","BTCUSD",1726591785020,0.006,61074.0,61073.0,0.59992682]
["bitfinex","BTCUSD",1726591785253,0.03968104,61074.0,61073.0,0.59994824]
["bitfinex","BTCUSD",1726591785524,0.02568104,61074.0,61073.0,0.9517943]
["bitfinex","BTCUSD",1726591785750,0.02568104,61074.0,61073.0,1.32134949]
["bitfinex","BTCUSD",1726591785751,0.03168104,61074.0,61073.0,1.32134949]
["bitfinex","BTCUSD",1726591785968,0.03368104,61074.0,61073.0,1.46779982]
["bitfinex","BTCUSD",1726591786207,0.02768104,61074.0,61073.0,1.32034949]
["bitfinex","BTCUSD",1726591786666,0.02768104,61074.0,61073.0,0.99287349]
["bitfinex","BTCUSD",1726591786893,0.02768104,61074.0,61073.0,1.32034949]
["bitfinex","BTCUSD",1726591787116,0.02768104,61074.0,61073.0,1.46673515]
["bitfinex","BTCUSD",1726591787334,0.02768104,61074.0,61073.0,1.32034949]
["bitfinex","BTCUSD",1726591787553,0.02668104,61074.0,61073.0,1.33134949]
["bitfinex","BTCUSD",1726591787773,0.02668104,61074.0,61073.0,0.51134382]
["bitfinex","BTCUSD",1726591787991,0.02768104,61074.0,61073.0,0.18386782]
["bitfinex","BTCUSD",1726591788211,0.02668104,61074.0,61073.0,1.16629582]
["bitfinex","BTCUSD",1726591788428,0.02668104,61074.0,61073.0,1.23936443]
["bitfinex","BTCUSD",1726591788642,0.02668104,61074.0,61073.0,1.25476124]
["bitfinex","BTCUSD",1726591788852,0.02668104,61074.0,61073.0,0.92728524]
["bitfinex","BTCUSD",1726591789069,0.02768104,61074.0,61073.0,0.90288901]
["bitfinex","BTCUSD",1726591789321,0.02768104,61074.0,61073.0,0.83881982]
["bitfinex","BTCUSD",1726591789529,0.02568104,61074.0,61073.0,0.82981982]
["bitfinex","BTCUSD",1726591789945,0.02668104,61074.0,61073.0,0.83881982]
["bitfinex","BTCUSD",1726591790367,0.02668104,61074.0,61073.0,0.82981982]
["bitfinex","BTCUSD",1726591790368,0.02568104,61074.0,61073.0,0.82981982]
["bitfinex","BTCUSD",1726591790785,0.001,61074.0,61073.0,0.82981982]
["bitfinex","BTCUSD",1726591791234,0.002,61074.0,61073.0,0.02012982]
["bitfinex","BTCUSD",1726591791446,0.163744,61071.0,61055.0,0.07306919]
["bitfinex","BTCUSD",1726591791674,0.16305367,61070.0,61065.0,0.163759]
["bitfinex","BTCUSD",1726591791951,0.328472,61074.0,61063.0,0.327529]
["bitfinex","BTCUSD",1726591791952,0.002,61074.0,61063.0,0.327529]
["bitfinex","BTCUSD",1726591792165,0.002,61074.0,61054.0,0.04850566]
["bitfinex","BTCUSD",1726591792166,0.023,61072.0,61055.0,0.07306919]
["bitfinex","BTCUSD",1726591792377,0.023,61072.0,61052.0,0.12183177]
["bitfinex","BTCUSD",1726591792378,0.43942102,61067.0,61052.0,0.07306919]
["bitfinex","BTCUSD",1726591792589,0.43942102,61067.0,61058.0,0.163778]
["bitfinex","BTCUSD",1726591792845,0.163747,61070.0,61052.0,0.07306919]
["bitfinex","BTCUSD",1726591793088,0.163747,61070.0,61050.0,0.09746542]
["bitfinex","BTCUSD",1726591793089,0.16305367,61069.0,61065.0,0.163759]
["bitfinex","BTCUSD",1726591793355,0.16305367,61069.0,61063.0,0.327528]
["bitfinex","BTCUSD",1726591793356,0.163763,61064.0,61060.0,0.163772]
["bitfinex","BTCUSD",1726591793614,0.163763,61064.0,61051.0,0.07306919]
["bitfinex","BTCUSD",1726591793615,0.43942102,61067.0,61051.0,0.07306919]
["bitfinex","BTCUSD",1726591793863,0.43942102,61061.0,61052.0,0.001]
["bitfinex","BTCUSD",1726591794118,0.16305367,61060.0,61057.0,0.16378]
["bitfinex","BTCUSD",1726591794361,0.32682667,61060.0,61056.0,0.163783]
["bitfinex","BTCUSD",1726591794607,0.16305367,61060.0,61053.0,0.327582]
["bitfinex","BTCUSD",1726591794859,0.16305367,61060.0,61038.0,0.327664]
["bitfinex","BTCUSD",1726591795109,0.163778,61058.0,61054.0,0.163788]
["bitfinex","BTCUSD",1726591795355,0.163781,61058.0,61054.0,0.163788]
["bitfinex","BTCUSD",1726591795598,0.49060067,61060.0,61054.0,0.491366]
["bitfinex","BTCUSD",1726591795599,0.02568984,61055.0,61054.0,0.491366]
["bitfinex","BTCUSD",1726591795861,0.02568984,61055.0,61054.0,0.818944]
["bitfinex","BTCUSD",1726591796108,0.02568984,61055.0,61054.0,1.146522]
["bitfinex","BTCUSD",1726591796854,0.02568984,61055.0,61054.0,1.30957567]
["bitfinex","BTCUSD",1726591797147,0.02568984,61055.0,61054.0,1.146522]
["bitfinex","BTCUSD",1726591797409,0.02568984,61055.0,61054.0,1.63715367]
["bitfinex","BTCUSD",1726591797651,0.02568984,61055.0,61054.0,1.30957567]
["bitfinex","BTCUSD",1726591798612,0.4676,61072.0,61071.0,0.49123]
["bitfinex","BTCUSD",1726591798857,0.0256857,61064.0,61055.0,0.26305367]
["bitfinex","BTCUSD",1726591799099,0.0256857,61064.0,61063.0,0.818825]
["bitfinex","BTCUSD",1726591799337,0.00165,61074.0,61073.0,0.163738]
["bitfinex","BTCUSD",1726591800100,0.02733339,61074.0,61073.0,0.81869]
["bitfinex","BTCUSD",1726591800363,0.02733339,61074.0,61073.0,0.491214]
["bitfinex","BTCUSD",1726591800600,0.02733339,61074.0,61073.0,0.163738]
["bitfinex","BTCUSD",1726591800883,0.00165,61074.0,61073.0,0.163738]
["bitfinex","BTCUSD",1726591801120,0.00165,61074.0,61068.0,0.327502]
["bitfinex","BTCUSD",1726591801359,0.163739,61073.0,61066.0,0.32751]
["bitfinex","BTCUSD",1726591801605,0.023,61070.0,61051.0,0.327589]
["bitfinex","BTCUSD",1726591801854,0.023,61070.0,61039.0,0.42165116]
["bitfinex","BTCUSD",1726591801855,0.43942102,61057.0,61043.0,0.07298451]
["bitfinex","BTCUSD",1726591802120,0.163793,61053.0,61043.0,0.98272855]
["bitfinex","BTCUSD",1726591802419,0.163793,61053.0,61036.0,0.07298451]
["bitfinex","BTCUSD",1726591802420,0.491396,61051.0,61042.0,0.327642]
["bitfinex","BTCUSD",1726591802651,0.023,61055.0,61042.0,0.32764]
["bitfinex","BTCUSD",1726591802891,0.76695602,61063.0,61043.0,0.0032763]
["bitfinex","BTCUSD",1726591803143,0.327478,61073.0,61061.0,0.163769]
["bitfinex","BTCUSD",1726591803144,0.327484,61072.0,61061.0,0.163769]
["bitfinex","BTCUSD",1726591803400,0.327484,61072.0,61045.0,0.00327552]
["bitfinex","BTCUSD",1726591803401,0.008,61057.0,61045.0,0.00327552]
["bitfinex","BTCUSD",1726591803646,0.008,61057.0,61053.0,0.327583]
["bitfinex","BTCUSD",1726591803881,0.327548,61060.0,61055.0,0.163786]
["bitfinex","BTCUSD",1726591804118,0.163768,61062.0,61046.0,0.16305367]
["bitfinex","BTCUSD",1726591804330,0.02568908,61059.0,61046.0,0.16305367]
["bitfinex","BTCUSD",1726591804551,0.006,61057.0,61046.0,0.16305367]
["bitfinex","BTCUSD",1726591804776,0.006,61057.0,61056.0,0.163784]
["bitfinex","BTCUSD",1726591805017,0.43942102,61057.0,61040.0,0.07298451]
["bitfinex","BTCUSD",1726591805256,0.163815,61045.0,61040.0,0.163826]
["bitfinex","BTCUSD",1726591805484,0.163809,61047.0,61039.0,0.327659]
["bitfinex","BTCUSD",1726591805723,0.43942102,61051.0,61034.0,0.327682]
["bitfinex","BTCUSD",1726591805975,0.327644,61042.0,61029.0,0.000825]
["bitfinex","BTCUSD",1726591806219,0.43942102,61045.0,61029.0,0.000825]
["bitfinex","BTCUSD",1726591806504,0.163836,61037.0,61031.0,0.327699]
["bitfinex","BTCUSD",1726591806767,0.163836,61037.0,61029.0,0.000825]
["bitfinex","BTCUSD",1726591806768,0.163836,61037.0,61029.0,0.328536]
["bitfinex","BTCUSD",1726591807095,0.16305367,61044.0,61039.0,0.001]
["bitfinex","BTCUSD",1726591807096,0.023,61043.0,61039.0,0.001]
["bitfinex","BTCUSD",1726591807313,0.491479,61040.0,61039.0,0.001]
["bitfinex","BTCUSD",1726591807574,0.491479,61040.0,61029.0,0.328535]
["bitfinex","BTCUSD",1726591807575,0.16305367,61040.0,61029.0,0.000825]
["bitfinex","BTCUSD",1726591807823,0.491529,61034.0,61029.0,0.000825]
["bitfinex","BTCUSD",1726591808372,0.43942102,61036.0,61029.0,0.000825]
["bitfinex","BTCUSD",1726591808634,0.16305367,61035.0,61029.0,0.000825]
["bitfinex","BTCUSD",1726591808876,0.02569732,61036.0,61030.0,0.163851]
["bitfinex","BTCUSD",1726591809124,0.02569732,61036.0,61031.0,0.16385]
["bitfinex","BTCUSD",1726591809402,0.02569732,61036.0,61029.0,0.000825]
["bitfinex","BTCUSD",1726591809403,0.02569732,61036.0,61035.0,0.49152]
["bitfinex","BTCUSD",1726591809690,0.02569732,61036.0,61035.0,1.14688]
["bitfinex","BTCUSD",1726591810151,0.02569732,61036.0,61035.0,0.8192]
["bitfinex","BTCUSD",1726591810152,0.03269732,61036.0,61035.0,0.8192]
["bitfinex","BTCUSD",1726591810377,0.02569732,61036.0,61035.0,1.14688]
["bitfinex","BTCUSD",1726591810587,0.03369732,61036.0,61035.0,0.9192]
["bitfinex","BTCUSD",1726591810799,0.001,61036.0,61035.0,0.49152]
["bitfinex","BTCUSD",1726591811063,0.001,61036.0,61035.0,0.8192]
["bitfinex","BTCUSD",1726591811278,0.001,61036.0,61029.0,0.000825]
["bitfinex","BTCUSD",1726591811279,0.003,61036.0,61029.0,0.000825]
["bitfinex","BTCUSD",1726591811518,0.003,61036.0,61031.0,0.3277]
["bitfinex","BTCUSD",1726591811737,0.16605367,61036.0,61032.0,0.163848]
["bitfinex","BTCUSD",1726591811949,0.16605367,61036.0,61029.0,0.000825]
["bitfinex","BTCUSD",1726591812175,0.16505367,61036.0,61029.0,0.000825]
["bitfinex","BTCUSD",1726591812388,0.16305367,61035.0,61029.0,0.000825]
["bitfinex","BTCUSD",1726591813026,0.32689467,61035.0,61029.0,0.000825]
["bitfinex","BTCUSD",1726591813247,0.491529,61034.0,61029.0,0.000825]
["bitfinex","BTCUSD",1726591813459,0.65458267,61034.0,61029.0,0.000825]
["bitfinex","BTCUSD",1726591813691,0.67758267,61034.0,61029.0,0.000825]
["bitfinex","BTCUSD",1726591814121,1.00526867,61034.0,61029.0,0.000825]
["bitfinex","BTCUSD",1726591814346,0.67758267,61034.0,61029.0,0.000825]
["bitfinex","BTCUSD",1726591815357,0.70328252,61034.0,61029.0,0.000825]
["bitfinex","BTCUSD",1726591815591,1.03596852,61034.0,61029.0,0.000825]
["bitfinex","BTCUSD",1726591815850,0.70828252,61034.0,61029.0,0.000825]
["bitfinex","BTCUSD",1726591816102,1.35865452,61034.0,61029.0,0.000825]
["bitfinex","BTCUSD",1726591816357,1.03896852,61034.0,61029.0,0.000825]
["bitfinex","BTCUSD",1726591816629,1.49665452,61034.0,61029.0,0.000825]
["bitfinex","BTCUSD",1726591816884,1.47095467,61034.0,61029.0,0.000825]
["bitfinex","BTCUSD",1726591817124,1.46295467,61034.0,61029.0,0.000825]
["bitfinex","BTCUSD",1726591817397,1.46995467,61034.0,61029.0,0.000825]
["bitfinex","BTCUSD",1726591817609,1.87433016,61034.0,61029.0,0.000825]
["bitfinex","BTCUSD",1726591818134,1.88833016,61034.0,61029.0,0.000825]
["bitfinex","BTCUSD",1726591818620,1.88633016,61034.0,61029.0,0.000825]
["bitfinex","BTCUSD",1726591818846,1.54664416,61034.0,61029.0,0.000825]
["bitfinex","BTCUSD",1726591819082,1.56064416,61034.0,61029.0,0.000825]
["bitfinex","BTCUSD",1726591819316,1.54864416,61034.0,61029.0,0.000825]
["bitfinex","BTCUSD",1726591819807,1.56264416,61034.0,61029.0,0.000825]
["bitfinex","BTCUSD",1726591820344,1.58834839,61034.0,61029.0,0.000825]
["bitfinex","BTCUSD",1726591820571,0.09,61029.0,61028.0,0.0015824]
["bitfinex","BTCUSD",1726591820792,1.96246969,61029.0,61028.0,0.0015824]
["bitfinex","BTCUSD",1726591821005,1.96446969,61029.0,61028.0,0.0015824]
["bitfinex","BTCUSD",1726591821646,2.45526827,61029.0,61028.0,0.0015824]
["bitfinex","BTCUSD",1726591821868,0.186926,61003.0,61001.0,0.24576264]
["bitfinex","BTCUSD",1726591822081,0.43942102,61007.0,61001.0,0.24576264]
["bitfinex","BTCUSD",1726591822301,0.43942102,61007.0,60998.0,0.000825]
["bitfinex","BTCUSD",1726591822302,0.023,61005.0,60998.0,0.164764]
["bitfinex","BTCUSD",1726591822531,0.023,61005.0,60998.0,0.000825]
["bitfinex","BTCUSD",1726591822532,0.16305367,61004.0,60998.0,0.000825]
["bitfinex","BTCUSD",1726591822753,0.023,61003.0,60998.0,0.000825]
["bitfinex","BTCUSD",1726591822969,0.514794,61001.0,61000.0,1.90917968]
["bitfinex","BTCUSD",1726591823206,1.11726869,61001.0,61000.0,1.90917968]
["bitfinex","BTCUSD",1726591823432,0.78940569,61001.0,61000.0,1.90917968]
["bitfinex","BTCUSD",1726591823688,1.11726869,61001.0,61000.0,1.90917968]
["bitfinex","BTCUSD",1726591823892,0.16305367,61001.0,61000.0,1.90917968]
["bitfinex","BTCUSD",1726591824333,0.009,61005.0,61000.0,1.90917968]
["bitfinex","BTCUSD",1726591824551,0.27911937,61009.0,61001.0,0.327862]
["bitfinex","BTCUSD",1726591824771,0.27911937,61009.0,61000.0,1.90917968]
["bitfinex","BTCUSD",1726591824772,0.16305367,61008.0,61000.0,1.90917968]
["bitfinex","BTCUSD",1726591825012,0.03,61004.0,61000.0,1.73112629]
["bitfinex","BTCUSD",1726591825228,0.286931,61001.0,61000.0,1.73112629]
["bitfinex","BTCUSD",1726591825450,0.34998467,61001.0,61000.0,1.73112629]
["bitfinex","BTCUSD",1726591825901,0.18605367,61001.0,61000.0,1.73112629]
["bitfinex","BTCUSD",1726591826117,0.34998467,61001.0,61000.0,1.73112629]
["bitfinex","BTCUSD",1726591826343,1.01571067,61001.0,61000.0,1.73112629]
["bitfinex","BTCUSD",1726591826564,0.70184767,61001.0,61000.0,1.73112629]
["bitfinex","BTCUSD",1726591826798,0.69184767,61001.0,61000.0,1.73112629]
["bitfinex","BTCUSD",1726591827012,1.01971067,61001.0,61000.0,1.73112629]
["bitfinex","BTCUSD",1726591827234,0.69184767,61001.0,61000.0,1.73112629]
["bitfinex","BTCUSD",1726591827465,1.01971067,61001.0,61000.0,1.73112629]
["bitfinex","BTCUSD",1726591827689,0.514802,61000.0,60999.0,0.000825]
["bitfinex","BTCUSD",1726591827935,0.18605367,61000.0,60999.0,0.000825]
["bitfinex","BTCUSD",1726591828169,0.34998767,61000.0,60999.0,0.000825]
["bitfinex","BTCUSD",1726591828390,0.18605367,61000.0,60999.0,0.000825]
["bitfinex","BTCUSD",1726591828615,0.34998767,61000.0,60999.0,0.000825]
["bitfinex","BTCUSD",1726591828833,0.16305367,61000.0,60999.0,0.000825]
["bitfinex","BTCUSD",1726591829067,0.06571334,61001.0,61000.0,0.163934]
["bitfinex","BTCUSD",1726591829068,0.05171334,61001.0,61000.0,0.163934]
["bitfinex","BTCUSD",1726591829288,0.02571334,61001.0,61000.0,0.491802]
["bitfinex","BTCUSD",1726591829505,0.02571334,61001.0,60999.0,0.164762]
["bitfinex","BTCUSD",1726591829506,0.014,61000.0,60999.0,0.164762]
["bitfinex","BTCUSD",1726591829727,0.027,61000.0,60999.0,0.492636]
["bitfinex","BTCUSD",1726591829945,0.027,61000.0,60999.0,0.82051]
["bitfinex","BTCUSD",1726591829946,0.013,61000.0,60999.0,0.82051]
["bitfinex","BTCUSD",1726591830155,0.02571334,61001.0,61000.0,0.491802]
["bitfinex","BTCUSD",1726591830403,0.03371334,61001.0,61000.0,0.81967]
["bitfinex","BTCUSD",1726591830619,0.03371334,61001.0,61000.0,0.163934]
["bitfinex","BTCUSD",1726591830888,0.163916,61007.0,61000.0,0.491802]
["bitfinex","BTCUSD",1726591831115,0.16305367,61007.0,60999.0,0.000825]
["bitfinex","BTCUSD",1726591831326,1.12578937,61000.0,60999.0,0.000825]
["bitfinex","BTCUSD",1726591831553,1.28884304,61000.0,60999.0,0.000825]
["bitfinex","BTCUSD",1726591831806,1.42684304,61000.0,60999.0,0.000825]
["bitfinex","BTCUSD",1726591832031,1.42684304,61000.0,60972.0,0.000825]
["bitfinex","BTCUSD",1726591832032,1.55012937,60975.0,60972.0,0.000825]
["bitfinex","BTCUSD",1726591832264,0.705012,60974.0,60972.0,0.000825]
["bitfinex","BTCUSD",1726591832477,0.707021,60973.0,60972.0,0.000825]
["bitfinex","BTCUSD",1726591832705,1.36818867,60973.0,60972.0,0.000825]
["bitfinex","BTCUSD",1726591832972,1.63620267,60973.0,60972.0,0.000825]
["bitfinex","BTCUSD",1726591833201,1.69620267,60973.0,60972.0,0.000825]
["bitfinex","BTCUSD",1726591833663,0.95017467,60973.0,60972.0,0.000825]
["bitfinex","BTCUSD",1726591833903,0.79207467,60973.0,60972.0,0.000825]
["bitfinex","BTCUSD",1726591834140,0.17705367,60973.0,60972.0,0.000825]
["bitfinex","BTCUSD",1726591834393,0.32706067,60973.0,60972.0,0.000825]
["bitfinex","BTCUSD",1726591834629,0.18878291,60973.0,60972.0,0.000825]
["bitfinex","BTCUSD",1726591834841,0.03972924,60973.0,60972.0,0.000825]
["bitfinex","BTCUSD",1726591835558,0.05372924,60973.0,60972.0,0.000825]
["bitfinex","BTCUSD",1726591835775,0.03972924,60973.0,60972.0,0.000825]
["bitfinex","BTCUSD",1726591836003,0.02572924,60973.0,60972.0,0.000825]
["bitfinex","BTCUSD",1726591836228,0.03572924,60973.0,60972.0,0.000825]
["bitfinex","BTCUSD",1726591836441,0.20973624,60973.0,60972.0,0.000825]
["bitfinex","BTCUSD",1726591836732,0.04572924,60973.0,60972.0,0.000825]
["bitfinex","BTCUSD",1726591836959,0.03572924,60973.0,60972.0,0.000825]
["bitfinex","BTCUSD",1726591837416,0.02972924,60973.0,60972.0,0.000825]
["bitfinex","BTCUSD",1726591837850,0.03472924,60973.0,60972.0,0.164834]
["bitfinex","BTCUSD",1726591838067,0.03472924,60973.0,60972.0,0.000825]
["bitfinex","BTCUSD",1726591838279,0.009,60973.0,60972.0,0.000825]
["bitfinex","BTCUSD",1726591839182,0.17205367,60973.0,60972.0,0.000825]
["bitfinex","BTCUSD",1726591839438,0.33606067,60973.0,60972.0,0.000825]
["bitfinex","BTCUSD",1726591839654,0.66407467,60973.0,60972.0,0.000825]
["bitfinex","BTCUSD",1726591839885,0.38478405,60973.0,60972.0,0.000825]
["bitfinex","BTCUSD",1726591840128,0.71279805,60973.0,60972.0,0.000825]
["bitfinex","BTCUSD",1726591840343,0.38478405,60973.0,60972.0,0.000825]
["bitfinex","BTCUSD",1726591840546,0.71279805,60973.0,60972.0,0.000825]
["bitfinex","BTCUSD",1726591840757,1.04081205,60973.0,60972.0,0.000825]
["bitfinex","BTCUSD",1726591840971,0.71279805,60973.0,60972.0,0.000825]
["bitfinex","BTCUSD",1726591841185,0.81279805,60973.0,60972.0,0.000825]
["bitfinex","BTCUSD",1726591841389,1.11508867,60973.0,60972.0,0.000825]
["bitfinex","BTCUSD",1726591841597,0.81280033,60973.0,60972.0,0.000825]
["bitfinex","BTCUSD",1726591842676,0.32077933,60973.0,60972.0,0.000825]
["bitfinex","BTCUSD",1726591843115,0.03472566,60973.0,60972.0,0.164834]
["bitfinex","BTCUSD",1726591843331,0.03472566,60973.0,60972.0,0.000825]
["bitfinex","BTCUSD",1726591843776,0.19777933,60973.0,60972.0,0.000825]
["bitfinex","BTCUSD",1726591844485,0.19777933,60973.0,60972.0,0.492853]
["bitfinex","BTCUSD",1726591844708,0.17205367,60973.0,60972.0,0.000825]
["bitfinex","BTCUSD",1726591844917,0.17205367,60973.0,60972.0,0.164834]
["bitfinex","BTCUSD",1726591845127,0.009,60973.0,60972.0,0.000825]
["bitfinex","BTCUSD",1726591845793,0.68707467,60973.0,60972.0,0.000825]
["bitfinex","BTCUSD",1726591846453,1.11508867,60973.0,60972.0,0.000825]
["bitfinex","BTCUSD",1726591846665,0.45906067,60973.0,60972.0,0.000825]
["bitfinex","BTCUSD",1726591846896,0.79667111,60973.0,60972.0,0.000825]
["bitfinex","BTCUSD",1726591847128,1.12468511,60973.0,60972.0,0.000825]
["bitfinex","BTCUSD",1726591848009,0.46865711,60973.0,60972.0,0.000825]
["bitfinex","BTCUSD",1726591848231,0.71279987,60973.0,60972.0,0.000825]
["bitfinex","BTCUSD",1726591848457,1.04081387,60973.0,60972.0,0.000825]
["bitfinex","BTCUSD",1726591848895,1.36882787,60973.0,60972.0,0.000825]
["bitfinex","BTCUSD",1726591849110,1.47872683,60973.0,60972.0,0.000825]
["bitfinex","BTCUSD",1726591849331,1.14081387,60973.0,60972.0,0.000825]
["bitfinex","BTCUSD",1726591851199,1.44310267,60973.0,60972.0,0.000825]
["bitfinex","BTCUSD",1726591851454,1.63500267,60973.0,60972.0,0.000825]
["bitfinex","BTCUSD",1726591851714,1.63300267,60973.0,60972.0,0.000825]
["bitfinex","BTCUSD",1726591853049,1.62900267,60973.0,60972.0,0.000825]
["bitfinex","BTCUSD",1726591853488,1.63800267,60973.0,60972.0,0.000825]
["bitfinex","BTCUSD",1726591853942,1.65200267,60973.0,60972.0,0.000825]
["bitfinex","BTCUSD",1726591854411,1.67773152,60973.0,60972.0,0.000825]
["bitfinex","BTCUSD",1726591855083,1.13408867,60973.0,60972.0,0.000825]
["bitfinex","BTCUSD",1726591855776,0.45506067,60973.0,60972.0,0.000825]
["bitfinex","BTCUSD",1726591856214,0.78307467,60973.0,60972.0,0.000825]
["bitfinex","BTCUSD",1726591856429,1.43910267,60973.0,60972.0,0.000825]
["bitfinex","BTCUSD",1726591856865,1.11108867,60973.0,60972.0,0.000825]
["bitfinex","BTCUSD",1726591857079,1.13408867,60973.0,60972.0,0.000825]
["bitfinex","BTCUSD",1726591857296,1.46210267,60973.0,60972.0,0.000825]
["bitfinex","BTCUSD",1726591858011,1.13408867,60973.0,60972.0,0.000825]
["bitfinex","BTCUSD",1726591858924,1.48782971,60973.0,60972.0,0.000825]
["bitfinex","BTCUSD",1726591859574,1.65091529,60973.0,60972.0,0.000825]
["bitfinex","BTCUSD",1726591859791,1.77621529,60973.0,60972.0,0.000825]
["bitfinex","BTCUSD",1726591860015,2.08164371,60973.0,60972.0,0.000825]
["bitfinex","BTCUSD",1726591860227,2.08164371,60973.0,60971.0,0.000826]
["bitfinex","BTCUSD",1726591860228,1.033047,60972.0,60971.0,0.000826]
["bitfinex","BTCUSD",1726591860444,1.43411967,60972.0,60971.0,0.000826]
["bitfinex","BTCUSD",1726591860654,1.46411967,60972.0,60971.0,0.000826]
["bitfinex","BTCUSD",1726591861104,1.79213867,60972.0,60971.0,0.000826]
["bitfinex","BTCUSD",1726591861321,1.85213867,60972.0,60971.0,0.000826]
["bitfinex","BTCUSD",1726591861594,1.85213867,60972.0,60950.0,0.0036294]
["bitfinex","BTCUSD",1726591861595,0.023,60957.0,60950.0,0.10105171]
["bitfinex","BTCUSD",1726591861803,0.79462557,60951.0,60950.0,0.0036294]
["bitfinex","BTCUSD",1726591862019,0.023,60955.0,60951.0,0.0115426]
["bitfinex","BTCUSD",1726591862235,0.164066,60951.0,60950.0,0.01519101]
["bitfinex","BTCUSD",1726591862475,0.70375398,60951.0,60950.0,0.0036294]
["bitfinex","BTCUSD",1726591862696,1.00615349,60951.0,60950.0,0.0036294]
["bitfinex","BTCUSD",1726591862919,1.33428549,60951.0,60950.0,0.0036294]
["bitfinex","BTCUSD",1726591863771,1.34228549,60951.0,60950.0,0.0036294]
["bitfinex","BTCUSD",1726591864205,0.69502149,60951.0,60950.0,0.0036294]
["bitfinex","BTCUSD",1726591864428,0.36688949,60951.0,60950.0,0.0036294]
["bitfinex","BTCUSD",1726591864650,0.69502149,60951.0,60950.0,0.0036294]
["bitfinex","BTCUSD",1726591864859,1.02315349,60951.0,60950.0,0.0036294]
["bitfinex","BTCUSD",1726591865091,0.53118567,60951.0,60950.0,0.0036294]
["bitfinex","BTCUSD",1726591865294,1.12338367,60951.0,60950.0,0.0036294]
["bitfinex","BTCUSD",1726591866294,1.15913435,60951.0,60950.0,0.0036294]
["bitfinex","BTCUSD",1726591866516,1.48726635,60951.0,60950.0,0.0036294]
["bitfinex","BTCUSD",1726591866754,1.15913435,60951.0,60950.0,0.0036294]
["bitfinex","BTCUSD",1726591868044,1.14911844,60951.0,60950.0,0.0036294]
["bitfinex","BTCUSD",1726591868253,0.32878844,60951.0,60950.0,0.0026264]
["bitfinex","BTCUSD",1726591868470,0.04273477,60951.0,60950.0,0.0026264]
["bitfinex","BTCUSD",1726591868729,0.04273477,60951.0,60950.0,0.8229684]
["bitfinex","BTCUSD",1726591868925,0.04273477,60951.0,60950.0,0.91474815]
["bitfinex","BTCUSD",1726591869145,0.04273477,60951.0,60950.0,1.34248515]
["bitfinex","BTCUSD",1726591869566,0.03473477,60951.0,60950.0,1.34331115]
["bitfinex","BTCUSD",1726591869779,0.03473477,60951.0,60950.0,1.01517415]
["bitfinex","BTCUSD",1726591870015,0.001,60951.0,60950.0,0.09523215]
["bitfinex","BTCUSD",1726591870252,0.001,60951.0,60950.0,0.58743715]
["bitfinex","BTCUSD",1726591870253,0.002,60951.0,60950.0,0.58743715]
["bitfinex","BTCUSD",1726591870660,0.002,60951.0,60950.0,0.09523215]
["bitfinex","BTCUSD",1726591871086,0.001,60951.0,60950.0,0.09523215]
["bitfinex","BTCUSD",1726591871315,0.001,60951.0,60950.0,0.25930015]
["bitfinex","BTCUSD",1726591871546,0.328111,60955.0,60950.0,0.25930015]
["bitfinex","BTCUSD",1726591871547,0.328111,60955.0,60950.0,0.09523215]
["bitfinex","BTCUSD",1726591871766,0.95767924,60951.0,60950.0,0.01203215]
["bitfinex","BTCUSD",1726591872002,1.28581124,60951.0,60950.0,0.0034524]
["bitfinex","BTCUSD",1726591872209,1.71394324,60951.0,60950.0,0.0034524]
["bitfinex","BTCUSD",1726591872431,1.71494324,60951.0,60950.0,0.0044524]
["bitfinex","BTCUSD",1726591872860,1.71494324,60951.0,60950.0,0.0034524]
["bitfinex","BTCUSD",1726591872861,0.67825167,60951.0,60950.0,0.0034524]
["bitfinex","BTCUSD",1726591873307,1.28881124,60951.0,60950.0,0.0034524]
["bitfinex","BTCUSD",1726591873517,1.29281124,60951.0,60950.0,0.0034524]
["bitfinex","BTCUSD",1726591873740,0.68525167,60951.0,60950.0,0.0034524]
["bitfinex","BTCUSD",1726591873944,1.01338367,60951.0,60950.0,0.0034524]
["bitfinex","BTCUSD",1726591874182,0.68525167,60951.0,60950.0,0.0034524]
["bitfinex","BTCUSD",1726591874834,0.007,60951.0,60950.0,0.0034524]
["bitfinex","BTCUSD",1726591875076,0.007,60951.0,60950.0,0.1675204]
["bitfinex","BTCUSD",1726591875284,0.03273321,60951.0,60950.0,0.01204073]
["bitfinex","BTCUSD",1726591875492,0.007,60951.0,60950.0,0.01204073]
["bitfinex","BTCUSD",1726591875911,0.007,60951.0,60950.0,0.17610873]
["bitfinex","BTCUSD",1726591876122,0.007,60951.0,60950.0,0.01204073]
["bitfinex","BTCUSD",1726591876360,0.007,60951.0,60950.0,0.17610873]
["bitfinex","BTCUSD",1726591876779,0.007,60951.0,60950.0,1.00868273]
["bitfinex","BTCUSD",1726591877004,0.007,60951.0,60950.0,1.43463492]
["bitfinex","BTCUSD",1726591877240,0.007,60951.0,60950.0,1.66495673]
["bitfinex","BTCUSD",1726591877465,0.007,60951.0,60950.0,1.78755721]
["bitfinex","BTCUSD",1726591877687,0.003,60951.0,60950.0,1.76495673]
["bitfinex","BTCUSD",1726591877925,0.4676,60966.0,60965.0,0.820142]
["bitfinex","BTCUSD",1726591878147,0.001652,60973.0,60972.0,0.492028]
["bitfinex","BTCUSD",1726591878565,0.001652,60973.0,60972.0,0.82837421]
["bitfinex","BTCUSD",1726591878787,0.001652,60973.0,60972.0,1.54404821]
["bitfinex","BTCUSD",1726591879028,0.4676,60988.0,60987.0,0.819845]
["bitfinex","BTCUSD",1726591879250,0.24610134,60988.0,60984.0,0.07355889]
["bitfinex","BTCUSD",1726591879468,0.001652,61000.0,60987.0,0.00887852]
["bitfinex","BTCUSD",1726591879679,0.02571496,60989.0,60988.0,0.163966]
["bitfinex","BTCUSD",1726591879896,0.16305367,60999.0,60993.0,0.163952]
["bitfinex","BTCUSD",1726591880111,0.16305367,60999.0,60982.0,0.12259816]
["bitfinex","BTCUSD",1726591880112,0.32699067,60999.0,60994.0,0.163949]
["bitfinex","BTCUSD",1726591880364,0.001652,61000.0,60987.0,0.163969]
["bitfinex","BTCUSD",1726591880365,0.001,60988.0,60987.0,0.163969]
["bitfinex","BTCUSD",1726591880575,0.001652,61000.0,60987.0,0.163969]
["bitfinex","BTCUSD",1726591880576,0.02571313,60995.0,60994.0,0.491851]
["bitfinex","BTCUSD",1726591880794,0.02571313,60995.0,60994.0,0.819752]
["bitfinex","BTCUSD",1726591881014,0.02571313,60995.0,60994.0,1.147653]
["bitfinex","BTCUSD",1726591881228,0.001652,61000.0,60999.0,0.819685]
["bitfinex","BTCUSD",1726591881435,0.001652,61000.0,60999.0,1.147559]
["bitfinex","BTCUSD",1726591881747,0.001652,61000.0,60999.0,0.82838297]
["bitfinex","BTCUSD",1726591883229,0.001652,61000.0,60999.0,1.15925697]
["bitfinex","BTCUSD",1726591883444,0.001652,61000.0,60999.0,0.50450897]
["bitfinex","BTCUSD",1726591884091,0.001652,61000.0,60999.0,0.01269797]
["bitfinex","BTCUSD",1726591884547,0.65650767,61000.0,60999.0,0.004]
["bitfinex","BTCUSD",1726591884987,1.00737567,61000.0,60999.0,0.004]
["bitfinex","BTCUSD",1726591885448,1.00737567,61000.0,60999.0,0.001]
["bitfinex","BTCUSD",1726591885890,1.00837567,61000.0,60999.0,0.001]
["bitfinex","BTCUSD",1726591886109,0.002652,61000.0,60999.0,0.001]
["bitfinex","BTCUSD",1726591886324,0.002652,61000.0,60999.0,0.163937]
["bitfinex","BTCUSD",1726591886536,0.002652,61000.0,60999.0,0.00869302]
["bitfinex","BTCUSD",1726591886764,0.002652,61000.0,60990.0,0.327921]
["bitfinex","BTCUSD",1726591886765,0.004652,61000.0,60990.0,0.327921]
["bitfinex","BTCUSD",1726591886992,0.001652,61000.0,60991.0,0.00878228]
["bitfinex","BTCUSD",1726591887206,0.001652,61000.0,60999.0,0.492811]
["bitfinex","BTCUSD",1726591887207,0.012652,61000.0,60999.0,0.492811]
["bitfinex","BTCUSD",1726591887427,0.012652,61000.0,60999.0,0.820685]
["bitfinex","BTCUSD",1726591887645,0.006652,61000.0,60999.0,0.82837802]
["bitfinex","BTCUSD",1726591887846,0.012652,61000.0,60999.0,0.82837802]
["bitfinex","BTCUSD",1726591888112,0.163904,61011.0,61005.0,0.327838]
["bitfinex","BTCUSD",1726591888324,0.16305367,61011.0,61009.0,0.16391]
["bitfinex","BTCUSD",1726591888537,0.16305367,61011.0,61006.0,0.00861494]
["bitfinex","BTCUSD",1726591888751,0.49086267,61011.0,61003.0,0.32785]
["bitfinex","BTCUSD",1726591888975,0.16305367,61011.0,61007.0,0.17251679]
["bitfinex","BTCUSD",1726591889195,0.16305367,61011.0,61005.0,0.327837]
["bitfinex","BTCUSD",1726591889196,0.32695967,61011.0,61005.0,0.327837]
["bitfinex","BTCUSD",1726591889401,0.32695967,61011.0,61008.0,0.00859264]
["bitfinex","BTCUSD",1726591889623,0.32695967,61011.0,61007.0,0.163913]
["bitfinex","BTCUSD",1726591889624,0.35266761,61011.0,61007.0,0.163913]
["bitfinex","BTCUSD",1726591889840,0.18876161,61011.0,61009.0,0.00858148]
["bitfinex","BTCUSD",1726591890055,0.18876161,61011.0,61009.0,0.163909]
["bitfinex","BTCUSD",1726591890264,0.19876161,61011.0,61010.0,0.00857033]
["bitfinex","BTCUSD",1726591890675,0.35266561,61011.0,61010.0,0.00857033]
["bitfinex","BTCUSD",1726591890913,0.52657261,61011.0,61010.0,0.00857033]
["bitfinex","BTCUSD",1726591891113,0.36266561,61011.0,61010.0,0.00857033]
["bitfinex","BTCUSD",1726591891358,0.19876161,61011.0,61002.0,0.327855]
["bitfinex","BTCUSD",1726591891601,0.20876161,61011.0,61010.0,0.001]
["bitfinex","BTCUSD",1726591891871,0.38166561,61011.0,61010.0,0.001]
["bitfinex","BTCUSD",1726591892133,0.21776161,61011.0,61010.0,0.001]
["bitfinex","BTCUSD",1726591892375,0.20876161,61011.0,61010.0,0.001]
["bitfinex","BTCUSD",1726591892622,0.20876161,61011.0,61010.0,0.164907]
["bitfinex","BTCUSD",1726591892623,0.21776161,61011.0,61010.0,0.164907]
["bitfinex","BTCUSD",1726591893348,0.21776161,61011.0,61010.0,0.165907]
["bitfinex","BTCUSD",1726591893588,0.21776161,61011.0,61010.0,0.002]
["bitfinex","BTCUSD",1726591894037,0.38331361,61011.0,61010.0,0.002]
["bitfinex","BTCUSD",1726591894298,1.16193161,61011.0,61010.0,0.002]
["bitfinex","BTCUSD",1726591894609,1.46403267,61011.0,61010.0,0.002]
["bitfinex","BTCUSD",1726591895800,1.91594167,61011.0,61010.0,0.002]
["bitfinex","BTCUSD",1726591896048,1.58813267,61011.0,61010.0,0.002]
["bitfinex","BTCUSD",1726591896298,1.91594167,61011.0,61010.0,0.002]
["bitfinex","BTCUSD",1726591896773,1.91594167,61011.0,60976.0,0.327996]
["bitfinex","BTCUSD",1726591896774,0.163974,60985.0,60984.0,0.24585932]
["bitfinex","BTCUSD",1726591897130,1.00592567,60985.0,60984.0,0.24585932]
["bitfinex","BTCUSD",1726591897354,0.328004,60975.0,60961.0,0.0824]
["bitfinex","BTCUSD",1726591897606,0.164021,60968.0,60962.0,0.328071]
["bitfinex","BTCUSD",1726591897861,0.27942757,60973.0,60961.0,0.0824]
["bitfinex","BTCUSD",1726591898103,0.351025,60971.0,60961.0,0.0824]
["bitfinex","BTCUSD",1726591898340,0.32804,60969.0,60961.0,0.0824]
["bitfinex","BTCUSD",1726591898569,0.32804,60969.0,60948.0,0.98732606]
["bitfinex","BTCUSD",1726591898570,0.164026,60966.0,60952.0,0.0763]
["bitfinex","BTCUSD",1726591898807,0.18877897,60969.0,60952.0,0.0763]
["bitfinex","BTCUSD",1726591899043,0.0257253,60969.0,60953.0,0.16305367]
["bitfinex","BTCUSD",1726591899282,0.1897443,60969.0,60962.0,0.328071]
["bitfinex","BTCUSD",1726591899523,0.1897443,60969.0,60963.0,0.328062]
["bitfinex","BTCUSD",1726591899524,0.0257253,60969.0,60963.0,0.328062]
["bitfinex","BTCUSD",1726591899755,0.0257253,60969.0,60965.0,0.164027]
["bitfinex","BTCUSD",1726591899756,0.1897433,60969.0,60965.0,0.164027]
["bitfinex","BTCUSD",1726591899999,0.002,60966.0,60965.0,0.164026]
["bitfinex","BTCUSD",1726591900226,0.002,60966.0,60965.0,0.164028]
["bitfinex","BTCUSD",1726591900452,0.002,60966.0,60965.0,0.820142]
["bitfinex","BTCUSD",1726591900734,0.002,60966.0,60965.0,0.492085]
["bitfinex","BTCUSD",1726591901209,0.002,60966.0,60952.0,0.0763]
["bitfinex","BTCUSD",1726591901210,0.44448124,60966.0,60952.0,0.0763]
["bitfinex","BTCUSD",1726591901478,0.44448124,60966.0,60955.0,0.32811]
["bitfinex","BTCUSD",1726591901479,0.164033,60964.0,60955.0,0.32811]
["bitfinex","BTCUSD",1726591901719,0.44448124,60966.0,60956.0,0.164052]
["bitfinex","BTCUSD",1726591901720,0.164039,60961.0,60956.0,0.164052]
["bitfinex","BTCUSD",1726591901987,0.164039,60961.0,60952.0,0.0763]
["bitfinex","BTCUSD",1726591901988,0.32709367,60961.0,60957.0,0.164048]
["bitfinex","BTCUSD",1726591902210,0.32709367,60961.0,60949.0,0.1]
["bitfinex","BTCUSD",1726591902211,0.16305367,60960.0,60948.0,0.0032678]
["bitfinex","BTCUSD",1726591902439,0.328103,60957.0,60948.0,0.3314158]
["bitfinex","BTCUSD",1726591902681,0.164056,60955.0,60951.0,0.164064]
["bitfinex","BTCUSD",1726591902905,0.328103,60957.0,60951.0,0.01172093]
["bitfinex","BTCUSD",1726591903134,0.328112,60955.0,60951.0,0.01172093]
["bitfinex","BTCUSD",1726591903426,0.001,60961.0,60948.0,0.0032678]
["bitfinex","BTCUSD",1726591903427,0.16305367,60954.0,60948.0,0.0032678]
["bitfinex","BTCUSD",1726591903637,0.16305367,60954.0,60952.0,0.01178104]
["bitfinex","BTCUSD",1726591903878,0.001,60955.0,60954.0,0.164058]
["bitfinex","BTCUSD",1726591904115,0.001,60955.0,60954.0,0.01174752]
["bitfinex","BTCUSD",1726591904331,0.001,60955.0,60954.0,0.164058]
["bitfinex","BTCUSD",1726591904563,0.001,60955.0,60954.0,0.17580552]
["bitfinex","BTCUSD",1726591904797,0.001,60955.0,60954.0,0.50392152]
["bitfinex","BTCUSD",1726591905030,0.001,60955.0,60954.0,0.83203752]
["bitfinex","BTCUSD",1726591905458,0.328018,60973.0,60954.0,0.83203752]
["bitfinex","BTCUSD",1726591905459,0.03,60981.0,60954.0,0.01174752]
["bitfinex","BTCUSD",1726591905678,0.03,60981.0,60962.0,0.164035]
["bitfinex","BTCUSD",1726591905679,0.164026,60966.0,60962.0,0.164035]
["bitfinex","BTCUSD",1726591905901,0.16305367,60974.0,60952.0,0.002]
["bitfinex","BTCUSD",1726591905902,0.164012,60971.0,60967.0,0.164022]
["bitfinex","BTCUSD",1726591906113,0.74702757,60980.0,60950.0,0.0048156]
["bitfinex","BTCUSD",1726591906114,0.16305367,60970.0,60968.0,0.01160071]
["bitfinex","BTCUSD",1726591906357,0.1,60977.0,60962.0,0.00328076]
["bitfinex","BTCUSD",1726591906578,0.1,60977.0,60954.0,0.0948]
["bitfinex","BTCUSD",1726591906579,0.16305367,60976.0,60959.0,0.27942757]
["bitfinex","BTCUSD",1726591906804,0.795577,60980.0,60973.0,0.328014]
["bitfinex","BTCUSD",1726591906805,0.02572465,60974.0,60973.0,0.328014]
["bitfinex","BTCUSD",1726591907096,0.02572465,60974.0,60973.0,0.820035]
["bitfinex","BTCUSD",1726591907248,0.02572465,60974.0,60973.0,1.15954667]
["bitfinex","BTCUSD",1726591907973,0.4676,60996.0,60973.0,0.01149767]
["bitfinex","BTCUSD",1726591908198,0.163956,60992.0,60974.0,0.00327961]
["bitfinex","BTCUSD",1726591908418,0.16305367,60991.0,60985.0,0.327944]
["bitfinex","BTCUSD",1726591908638,0.16305367,60991.0,60976.0,0.163998]
["bitfinex","BTCUSD",1726591908639,0.012,60977.0,60976.0,0.163998]
["bitfinex","BTCUSD",1726591908855,0.012,60977.0,60976.0,0.491995]
["bitfinex","BTCUSD",1726591909074,0.009,60976.0,60975.0,0.492004]
["bitfinex","BTCUSD",1726591909506,0.27942757,60983.0,60966.0,0.428049]
["bitfinex","BTCUSD",1726591909744,0.16305367,60982.0,60965.0,0.0782]
["bitfinex","BTCUSD",1726591909958,0.16305367,60982.0,60975.0,0.492004]
["bitfinex","BTCUSD",1726591909959,0.0257217,60976.0,60975.0,0.492004]
["bitfinex","BTCUSD",1726591910178,0.0257217,60976.0,60975.0,0.820007]
["bitfinex","BTCUSD",1726591910872,0.0257217,60976.0,60975.0,0.492004]
["bitfinex","BTCUSD",1726591911093,0.002,60977.0,60976.0,0.163998]
["bitfinex","BTCUSD",1726591911307,0.001,60977.0,60976.0,0.491995]
["bitfinex","BTCUSD",1726591911529,0.001,60977.0,60976.0,0.83141167]
["bitfinex","BTCUSD",1726591911753,0.001,60977.0,60976.0,0.01141967]
["bitfinex","BTCUSD",1726591911981,0.023,60976.0,60960.0,0.07303331]
["bitfinex","BTCUSD",1726591912228,0.16305367,60975.0,60963.0,0.328066]
["bitfinex","BTCUSD",1726591912461,0.16305367,60975.0,60964.0,0.164029]
["bitfinex","BTCUSD",1726591912462,0.164019,60969.0,60964.0,0.164029]
["bitfinex","BTCUSD",1726591912691,0.164007,60973.0,60957.0,0.0987]
["bitfinex","BTCUSD",1726591912905,0.16401,60972.0,60959.0,0.328088]
["bitfinex","BTCUSD",1726591913113,0.164013,60971.0,60967.0,0.164021]
["bitfinex","BTCUSD",1726591913370,0.328016,60973.0,60957.0,0.0987]
["bitfinex","BTCUSD",1726591913371,0.164008,60973.0,60968.0,0.164018]
["bitfinex","BTCUSD",1726591913777,0.328019,60973.0,60966.0,0.164025]
["bitfinex","BTCUSD",1726591914004,0.328019,60973.0,60963.0,0.328066]
["bitfinex","BTCUSD",1726591914236,0.02572434,60972.0,60967.0,0.002]
["bitfinex","BTCUSD",1726591914483,0.02572434,60972.0,60965.0,0.328057]
["bitfinex","BTCUSD",1726591914723,0.02572434,60972.0,60961.0,0.328078]
["bitfinex","BTCUSD",1726591914724,0.02572434,60972.0,60971.0,0.492036]
["bitfinex","BTCUSD",1726591914951,0.02572434,60972.0,60971.0,0.82006]
["bitfinex","BTCUSD",1726591915431,0.327946,60986.0,60962.0,0.328072]
["bitfinex","BTCUSD",1726591915432,0.27942757,60982.0,60968.0,0.328038]
["bitfinex","BTCUSD",1726591915671,0.1799157,60981.0,60970.0,0.328028]
["bitfinex","BTCUSD",1726591915945,0.164,60976.0,60965.0,0.003]
["bitfinex","BTCUSD",1726591916181,0.164004,60974.0,60962.0,0.328072]
["bitfinex","BTCUSD",1726591916435,0.002,60972.0,60967.0,0.001]
["bitfinex","BTCUSD",1726591916673,0.002,60972.0,60967.0,0.165023]
["bitfinex","BTCUSD",1726591916674,0.16505367,60972.0,60967.0,0.165023]
["bitfinex","BTCUSD",1726591916922,0.164016,60970.0,60965.0,0.328054]
["bitfinex","BTCUSD",1726591917168,0.16505367,60972.0,60965.0,0.328054]
["bitfinex","BTCUSD",1726591917389,0.16505367,60972.0,60960.0,0.16404]
["bitfinex","BTCUSD",1726591917390,0.16305367,60971.0,60960.0,0.16404]
["bitfinex","BTCUSD",1726591917603,0.16305367,60971.0,60957.0,0.328099]
["bitfinex","BTCUSD",1726591917604,0.164034,60963.0,60957.0,0.328099]
["bitfinex","BTCUSD",1726591917822,0.16305367,60971.0,60954.0,0.07385631]
["bitfinex","BTCUSD",1726591917823,0.60747357,60967.0,60954.0,0.000823]
["bitfinex","BTCUSD",1726591918042,0.17995353,60966.0,60954.0,0.000823]
["bitfinex","BTCUSD",1726591918247,0.11499986,60965.0,60954.0,0.000823]
["bitfinex","BTCUSD",1726591918508,0.27942757,60962.0,60954.0,0.000823]
["bitfinex","BTCUSD",1726591918755,0.0981,60965.0,60954.0,0.000823]
["bitfinex","BTCUSD",1726591918756,0.328086,60960.0,60954.0,0.000823]
["bitfinex","BTCUSD",1726591918963,0.164053,60956.0,60954.0,0.000823]
["bitfinex","BTCUSD",1726591919169,0.164055,60955.0,60954.0,0.000823]
["bitfinex","BTCUSD",1726591919380,0.492165,60955.0,60954.0,0.000823]
["bitfinex","BTCUSD",1726591919838,0.51689403,60956.0,60954.0,0.000823]
["bitfinex","BTCUSD",1726591919839,0.18878403,60956.0,60954.0,0.000823]
["bitfinex","BTCUSD",1726591920289,0.18878403,60956.0,60955.0,0.01178284]
["bitfinex","BTCUSD",1726591920497,0.18878403,60956.0,60954.0,0.002823]
["bitfinex","BTCUSD",1726591920712,0.18878403,60956.0,60954.0,0.000823]
["bitfinex","BTCUSD",1726591920713,0.5090152,60955.0,60954.0,0.000823]
["bitfinex","BTCUSD",1726591920921,0.67206887,60955.0,60954.0,0.000823]
["bitfinex","BTCUSD",1726591921152,0.67206887,60955.0,60954.0,0.002823]
["bitfinex","BTCUSD",1726591921397,1.00017887,60955.0,60954.0,0.002823]
["bitfinex","BTCUSD",1726591921607,0.69506887,60955.0,60954.0,0.002823]
["bitfinex","BTCUSD",1726591921827,1.02317887,60955.0,60954.0,0.002823]
["bitfinex","BTCUSD",1726591922063,1.35128887,60955.0,60954.0,0.002823]
["bitfinex","BTCUSD",1726591922728,1.53388887,60955.0,60954.0,0.000823]
["bitfinex","BTCUSD",1726591922942,1.62818887,60955.0,60954.0,0.000823]
["bitfinex","BTCUSD",1726591923157,1.63918887,60955.0,60954.0,0.002823]
["bitfinex","BTCUSD",1726591923380,1.63918887,60955.0,60954.0,0.000823]
["bitfinex","BTCUSD",1726591923610,0.51901387,60955.0,60954.0,0.000823]
["bitfinex","BTCUSD",1726591923891,0.36895887,60955.0,60954.0,0.000823]
["bitfinex","BTCUSD",1726591924093,0.19090387,60955.0,60954.0,0.000823]
["bitfinex","BTCUSD",1726591924314,0.36895887,60955.0,60954.0,0.000823]
["bitfinex","BTCUSD",1726591924529,0.36895887,60955.0,60954.0,0.01269908]
["bitfinex","BTCUSD",1726591924530,1.01417887,60955.0,60954.0,0.01269908]
["bitfinex","BTCUSD",1726591924749,1.01417887,60955.0,60954.0,0.000823]
["bitfinex","BTCUSD",1726591925386,0.70906887,60955.0,60954.0,0.000823]
["bitfinex","BTCUSD",1726591925609,1.15123734,60955.0,60954.0,0.000823]
["bitfinex","BTCUSD",1726591925832,1.46243867,60955.0,60954.0,0.000823]
["bitfinex","BTCUSD",1726591926073,1.49234459,60955.0,60954.0,0.000823]
["bitfinex","BTCUSD",1726591926295,1.47834459,60955.0,60954.0,0.000823]
["bitfinex","BTCUSD",1726591926521,1.16123459,60955.0,60954.0,0.000823]
["bitfinex","BTCUSD",1726591926756,1.14723459,60955.0,60954.0,0.000823]
["bitfinex","BTCUSD",1726591926981,0.19191264,60955.0,60954.0,0.000823]
["bitfinex","BTCUSD",1726591927195,0.04185764,60955.0,60954.0,0.01270671]
["bitfinex","BTCUSD",1726591927465,0.02785764,60955.0,60954.0,0.50488071]
["bitfinex","BTCUSD",1726591927689,0.02785764,60955.0,60954.0,0.17676471]
["bitfinex","BTCUSD",1726591927903,0.03085764,60955.0,60954.0,0.50488071]
["bitfinex","BTCUSD",1726591928124,0.03085764,60955.0,60954.0,1.16111271]
["bitfinex","BTCUSD",1726591928125,0.028,60955.0,60954.0,1.16111271]
["bitfinex","BTCUSD",1726591928604,0.014,60955.0,60954.0,1.16111271]
["bitfinex","BTCUSD",1726591929282,0.001,60955.0,60954.0,1.16111271]
["bitfinex","BTCUSD",1726591929489,0.001,60955.0,60954.0,1.58822871]
["bitfinex","BTCUSD",1726591929490,0.013,60955.0,60954.0,1.58822871]
["bitfinex","BTCUSD",1726591929710,0.013,60955.0,60954.0,2.03270995]
["bitfinex","BTCUSD",1726591929934,0.4676,60976.0,60975.0,0.164001]
["bitfinex","BTCUSD",1726591930164,0.24608519,60978.0,60977.0,0.81998]
["bitfinex","BTCUSD",1726591930433,0.12142589,60993.0,60962.0,0.07318337]
["bitfinex","BTCUSD",1726591930434,0.163987,60981.0,60975.0,0.01147949]
["bitfinex","BTCUSD",1726591930678,0.163987,60981.0,60979.0,0.16399]
["bitfinex","BTCUSD",1726591930679,0.01686054,60980.0,60979.0,0.16399]
["bitfinex","BTCUSD",1726591930935,0.01686054,60980.0,60965.0,0.1]
["bitfinex","BTCUSD",1726591931177,0.01686054,60980.0,60973.0,0.32801]
["bitfinex","BTCUSD",1726591931178,0.18084854,60980.0,60973.0,0.32801]
["bitfinex","BTCUSD",1726591931412,0.327946,60986.0,60979.0,0.16399]
["bitfinex","BTCUSD",1726591931413,0.163978,60984.0,60979.0,0.16399]
["bitfinex","BTCUSD",1726591931648,0.27942757,60992.0,60982.0,0.491947]
["bitfinex","BTCUSD",1726591931649,0.01688556,60983.0,60982.0,0.491947]
["bitfinex","BTCUSD",1726591931883,0.01688556,60983.0,60980.0,0.01139577]
["bitfinex","BTCUSD",1726591932137,0.27942757,60997.0,60982.0,0.01136228]
["bitfinex","BTCUSD",1726591932346,0.02572012,60983.0,60982.0,0.163982]
["bitfinex","BTCUSD",1726591932569,0.01686256,60983.0,60977.0,0.327991]
["bitfinex","BTCUSD",1726591932794,0.01686256,60982.0,60971.0,0.0833]
["bitfinex","BTCUSD",1726591933010,0.002,60978.0,60973.0,0.328009]
["bitfinex","BTCUSD",1726591933235,0.327972,60981.0,60964.0,0.07320333]
["bitfinex","BTCUSD",1726591933477,0.163998,60977.0,60969.0,0.328035]
["bitfinex","BTCUSD",1726591933729,0.16305367,60981.0,60963.0,0.07320333]
["bitfinex","BTCUSD",1726591933938,0.0168851,60980.0,60974.0,0.164002]
["bitfinex","BTCUSD",1726591934161,0.16305367,60981.0,60976.0,0.163998]
["bitfinex","BTCUSD",1726591934162,0.0257216,60977.0,60976.0,0.163998]
["bitfinex","BTCUSD",1726591934400,0.0257216,60977.0,60963.0,0.07320333]
["bitfinex","BTCUSD",1726591934401,0.0257216,60977.0,60968.0,0.328038]
["bitfinex","BTCUSD",1726591934629,0.16401,60972.0,60966.0,0.328049]
["bitfinex","BTCUSD",1726591934874,0.01691025,60971.0,60965.0,0.164027]
["bitfinex","BTCUSD",1726591935111,0.328054,60966.0,60958.0,0.328094]
["bitfinex","BTCUSD",1726591935374,0.44248124,60970.0,60964.0,0.16403]
["bitfinex","BTCUSD",1726591935375,0.16402,60968.0,60964.0,0.16403]
["bitfinex","BTCUSD",1726591935822,0.163999,60976.0,60956.0,0.27942757]
["bitfinex","BTCUSD",1726591936071,0.01693096,60975.0,60957.0,0.16305367]
["bitfinex","BTCUSD",1726591936316,0.01693096,60974.0,60957.0,0.236257]
["bitfinex","BTCUSD",1726591936551,0.16305367,60976.0,60957.0,0.236257]
["bitfinex","BTCUSD",1726591936552,0.01693096,60973.0,60971.0,0.16401]
["bitfinex","BTCUSD",1726591936762,0.32705367,60976.0,60972.0,0.164009]
["bitfinex","BTCUSD",1726591936975,0.01691285,60975.0,60974.0,0.164004]
["bitfinex","BTCUSD",1726591937186,0.01691285,60975.0,60974.0,0.492012]
["bitfinex","BTCUSD",1726591937639,0.01691285,60975.0,60971.0,0.328022]
["bitfinex","BTCUSD",1726591937640,0.01691285,60975.0,60972.0,0.164008]
["bitfinex","BTCUSD",1726591937855,0.01691285,60974.0,60972.0,0.164008]
["bitfinex","BTCUSD",1726591938065,0.16305367,60976.0,60971.0,0.328024]
["bitfinex","BTCUSD",1726591938285,0.001648,60980.0,60969.0,0.32803]
["bitfinex","BTCUSD",1726591938286,0.001648,60980.0,60973.0,0.328013]
["bitfinex","BTCUSD",1726591938504,0.01692254,60979.0,60978.0,0.163993]
["bitfinex","BTCUSD",1726591938717,0.001648,60980.0,60978.0,0.163993]
["bitfinex","BTCUSD",1726591938718,0.001648,60980.0,60979.0,0.16399]
["bitfinex","BTCUSD",1726591938972,0.001648,60980.0,60979.0,0.491971]
["bitfinex","BTCUSD",1726591939194,0.04429108,60980.0,60977.0,0.163995]
["bitfinex","BTCUSD",1726591939412,0.18091376,60979.0,60974.0,0.328006]
["bitfinex","BTCUSD",1726591939623,0.02736797,60980.0,60979.0,0.16399]
["bitfinex","BTCUSD",1726591939838,0.03936797,60980.0,60979.0,0.491971]
["bitfinex","BTCUSD",1726591940038,0.03936797,60980.0,60969.0,0.07331064]
["bitfinex","BTCUSD",1726591940039,0.02736797,60980.0,60969.0,0.07331064]
["bitfinex","BTCUSD",1726591940250,0.16305367,60979.0,60969.0,0.07331064]
["bitfinex","BTCUSD",1726591940482,0.03736797,60980.0,60977.0,0.163996]
["bitfinex","BTCUSD",1726591940483,0.01691456,60978.0,60977.0,0.163996]
["bitfinex","BTCUSD",1726591941108,0.327994,60977.0,60965.0,0.07331064]
["bitfinex","BTCUSD",1726591941325,0.327994,60977.0,60964.0,0.328061]
["bitfinex","BTCUSD",1726591941326,0.4593958,60976.0,60964.0,0.328061]
["bitfinex","BTCUSD",1726591941546,0.4593958,60976.0,60962.0,0.07331064]
["bitfinex","BTCUSD",1726591941547,0.01691456,60975.0,60961.0,0.07331064]
["bitfinex","BTCUSD",1726591941758,0.164013,60971.0,60967.0,0.164022]
["bitfinex","BTCUSD",1726591941983,0.44248124,60976.0,60961.0,0.07331064]
["bitfinex","BTCUSD",1726591941984,0.01692493,60970.0,60961.0,0.07331064]
["bitfinex","BTCUSD",1726591942195,0.1799786,60969.0,60962.0,0.328072]
["bitfinex","BTCUSD",1726591942409,0.164022,60968.0,60964.0,0.164028]
["bitfinex","BTCUSD",1726591942618,0.18094631,60968.0,60963.0,0.328065]
["bitfinex","BTCUSD",1726591942855,0.164022,60968.0,60965.0,0.164027]
["bitfinex","BTCUSD",1726591943092,0.16305367,60969.0,60959.0,0.07331064]
["bitfinex","BTCUSD",1726591943312,0.16305367,60969.0,60968.0,0.49206]
["bitfinex","BTCUSD",1726591943523,0.328006,60975.0,60968.0,0.328038]
["bitfinex","BTCUSD",1726591943730,0.328006,60975.0,60960.0,0.09774752]
["bitfinex","BTCUSD",1726591943731,0.18092412,60974.0,60970.0,0.164013]
["bitfinex","BTCUSD",1726591943935,0.34493612,60973.0,60968.0,0.164018]
["bitfinex","BTCUSD",1726591944157,0.164013,60971.0,60967.0,0.164022]
["bitfinex","BTCUSD",1726591944366,0.49105967,60975.0,60964.0,0.328059]
["bitfinex","BTCUSD",1726591944367,0.007,60969.0,60964.0,0.328059]
["bitfinex","BTCUSD",1726591944577,0.007,60969.0,60968.0,0.16402]
["bitfinex","BTCUSD",1726591944805,0.007,60969.0,60968.0,1.14814]
["bitfinex","BTCUSD",1726591945898,0.327953,60985.0,60978.0,0.163991]
["bitfinex","BTCUSD",1726591945899,0.163983,60982.0,60978.0,0.163991]
["bitfinex","BTCUSD",1726591946111,0.01701296,60979.0,60978.0,0.49198]
["bitfinex","BTCUSD",1726591946320,0.16398,60983.0,60979.0,0.16399]
["bitfinex","BTCUSD",1726591946772,0.01867475,60980.0,60979.0,0.16399]
["bitfinex","BTCUSD",1726591946998,0.02867475,60980.0,60979.0,0.16399]
["bitfinex","BTCUSD",1726591947217,0.02867475,60980.0,60974.0,0.328003]
["bitfinex","BTCUSD",1726591947421,0.01702675,60979.0,60978.0,0.163992]
["bitfinex","BTCUSD",1726591947641,0.01702675,60979.0,60978.0,0.819966]
["bitfinex","BTCUSD",1726591947843,0.012648,60980.0,60979.0,0.491971]
["bitfinex","BTCUSD",1726591948281,0.012648,60980.0,60979.0,0.819952]
["bitfinex","BTCUSD",1726591948507,0.012648,60980.0,60979.0,0.491971]
["bitfinex","BTCUSD",1726591948741,0.012648,60980.0,60969.0,0.40151436]
["bitfinex","BTCUSD",1726591948968,0.012648,60980.0,60976.0,0.327995]
["bitfinex","BTCUSD",1726591949222,0.012648,60980.0,60969.0,0.164016]
["bitfinex","BTCUSD",1726591949223,0.327999,60976.0,60969.0,0.164016]
["bitfinex","BTCUSD",1726591949458,0.164013,60971.0,60961.0,0.07347936]
["bitfinex","BTCUSD",1726591949699,0.328026,60971.0,60959.0,0.07347936]
["bitfinex","BTCUSD",1726591949939,0.16402,60968.0,60964.0,0.164029]
["bitfinex","BTCUSD",1726591950179,0.328026,60971.0,60962.0,0.328071]
["bitfinex","BTCUSD",1726591950415,0.02572508,60968.0,60957.0,0.07347936]
["bitfinex","BTCUSD",1726591950671,0.02572508,60968.0,60956.0,0.09879648]
["bitfinex","BTCUSD",1726591950672,0.02572508,60968.0,60956.0,0.07430336]
["bitfinex","BTCUSD",1726591950933,0.02572508,60968.0,60967.0,0.164023]
["bitfinex","BTCUSD",1726591951152,0.02572508,60968.0,60967.0,0.492069]
["bitfinex","BTCUSD",1726591953434,0.02572508,60968.0,60967.0,0.164023]
["bitfinex","BTCUSD",1726591953683,0.04268201,60968.0,60956.0,0.16387767]
["bitfinex","BTCUSD",1726591953919,0.02772508,60968.0,60956.0,0.16387767]
["bitfinex","BTCUSD",1726591954168,0.03172508,60968.0,60965.0,0.164026]
["bitfinex","BTCUSD",1726591954400,0.03172508,60968.0,60966.0,0.164025]
["bitfinex","BTCUSD",1726591954401,0.01694274,60967.0,60966.0,0.164025]
["bitfinex","BTCUSD",1726591954631,0.01694274,60967.0,60962.0,0.328069]
["bitfinex","BTCUSD",1726591954891,0.02572508,60968.0,60956.0,0.000824]
["bitfinex","BTCUSD",1726591955124,0.34499104,60967.0,60959.0,0.328087]
["bitfinex","BTCUSD",1726591955352,0.18097104,60966.0,60962.0,0.164035]
["bitfinex","BTCUSD",1726591955589,0.328046,60967.0,60961.0,0.164039]
["bitfinex","BTCUSD",1726591955816,0.164029,60965.0,60961.0,0.164036]
["bitfinex","BTCUSD",1726591956063,0.164029,60965.0,60960.0,0.328081]
["bitfinex","BTCUSD",1726591956064,0.164034,60963.0,60960.0,0.164041]
["bitfinex","BTCUSD",1726591956534,0.60748857,60965.0,60960.0,0.164041]
["bitfinex","BTCUSD",1726591956772,0.60748857,60965.0,60956.0,0.328928]
["bitfinex","BTCUSD",1726591956773,0.49215,60957.0,60956.0,0.000824]
["bitfinex","BTCUSD",1726591957000,1.35133842,60957.0,60956.0,0.000824]
["bitfinex","BTCUSD",1726591957221,1.19273842,60957.0,60956.0,0.000824]
["bitfinex","BTCUSD",1726591957470,1.52083842,60957.0,60956.0,0.000824]
["bitfinex","BTCUSD",1726591959300,1.21847153,60957.0,60956.0,0.000824]
["bitfinex","BTCUSD",1726591959524,1.23247153,60957.0,60956.0,0.000824]
["bitfinex","BTCUSD",1726591959987,1.56057153,60957.0,60956.0,0.000824]
["bitfinex","BTCUSD",1726591960201,1.57457153,60957.0,60956.0,0.000824]
["bitfinex","BTCUSD",1726591960426,1.56057153,60957.0,60956.0,0.000824]
["bitfinex","BTCUSD",1726591960665,1.54657153,60957.0,60956.0,0.000824]
["bitfinex","BTCUSD",1726591961129,1.56057153,60957.0,60956.0,0.000824]
["bitfinex","BTCUSD",1726591961345,1.57457153,60957.0,60956.0,0.000824]
["bitfinex","BTCUSD",1726591962019,1.67457153,60957.0,60956.0,0.000824]
["bitfinex","BTCUSD",1726591962252,1.64883842,60957.0,60956.0,0.000824]
["bitfinex","BTCUSD",1726591962485,1.97893842,60957.0,60956.0,0.000824]
["bitfinex","BTCUSD",1726591962712,0.973275,60955.0,60954.0,0.000823]
["bitfinex","BTCUSD",1726591962954,1.79254867,60955.0,60954.0,0.000823]
["bitfinex","BTCUSD",1726591963168,1.45132333,60955.0,60954.0,0.000823]
["bitfinex","BTCUSD",1726591963388,1.48332333,60955.0,60954.0,0.000823]
["bitfinex","BTCUSD",1726591963576,1.81143333,60955.0,60954.0,0.000823]
["bitfinex","BTCUSD",1726591963833,1.347668,60940.0,60939.0,0.000824]
["bitfinex","BTCUSD",1726591964066,0.6234609,60940.0,60939.0,0.000824]
["bitfinex","BTCUSD",1726591964297,0.34403333,60940.0,60939.0,0.000824]
["bitfinex","BTCUSD",1726591964521,1.00041533,60940.0,60939.0,0.000824]
["bitfinex","BTCUSD",1726591964820,0.17993833,60940.0,60939.0,0.000824]
["bitfinex","BTCUSD",1726591965017,0.95167736,60940.0,60939.0,0.000824]
["bitfinex","BTCUSD",1726591965274,1.27986836,60940.0,60939.0,0.000824]
["bitfinex","BTCUSD",1726591965505,1.63105936,60940.0,60939.0,0.000824]
["bitfinex","BTCUSD",1726591965981,1.63305936,60940.0,60939.0,0.000824]
["bitfinex","BTCUSD",1726591966221,1.63105936,60940.0,60939.0,0.000824]
["bitfinex","BTCUSD",1726591966438,1.30283564,60940.0,60939.0,0.000824]
["bitfinex","BTCUSD",1726591966661,1.64502664,60940.0,60939.0,0.000824]
["bitfinex","BTCUSD",1726591966891,1.64002664,60940.0,60939.0,0.000824]
["bitfinex","BTCUSD",1726591967114,1.75402664,60940.0,60939.0,0.000824]
["bitfinex","BTCUSD",1726591967586,1.73102664,60940.0,60939.0,0.000824]
["bitfinex","BTCUSD",1726591967803,1.74302664,60940.0,60939.0,0.000824]
["bitfinex","BTCUSD",1726591968235,1.02340807,60940.0,60939.0,0.000824]
["bitfinex","BTCUSD",1726591968452,0.69521707,60940.0,60939.0,0.000824]
["bitfinex","BTCUSD",1726591968723,1.02340807,60940.0,60939.0,0.000824]
["bitfinex","BTCUSD",1726591968947,1.0371777,60940.0,60939.0,0.000824]
["bitfinex","BTCUSD",1726591969177,1.3653687,60940.0,60939.0,0.000824]
["bitfinex","BTCUSD",1726591969400,1.0371777,60940.0,60939.0,0.000824]
["bitfinex","BTCUSD",1726591969823,1.06291726,60940.0,60939.0,0.000824]
["bitfinex","BTCUSD",1726591970556,1.06003986,60940.0,60939.0,0.000824]
["bitfinex","BTCUSD",1726591970782,1.40507105,60940.0,60939.0,0.000824]
["bitfinex","BTCUSD",1726591971009,1.07688005,60940.0,60939.0,0.000824]
["bitfinex","BTCUSD",1726591971930,0.39749805,60940.0,60939.0,0.000824]
["bitfinex","BTCUSD",1726591972169,0.54602556,60940.0,60939.0,0.000824]
["bitfinex","BTCUSD",1726591972399,1.4052882,60940.0,60939.0,0.000824]
["bitfinex","BTCUSD",1726591972621,1.37954864,60940.0,60939.0,0.000824]
["bitfinex","BTCUSD",1726591972842,1.03453067,60940.0,60939.0,0.000824]
["bitfinex","BTCUSD",1726591973063,1.05135694,60940.0,60939.0,0.000824]
["bitfinex","BTCUSD",1726591973279,1.37954794,60940.0,60939.0,0.000824]
["bitfinex","BTCUSD",1726591973494,1.03453067,60940.0,60939.0,0.000824]
["bitfinex","BTCUSD",1726591973710,1.05139913,60940.0,60939.0,0.000824]
["bitfinex","BTCUSD",1726591974184,0.53715446,60940.0,60939.0,0.000824]
["bitfinex","BTCUSD",1726591974413,0.53717713,60940.0,60939.0,0.000824]
["bitfinex","BTCUSD",1726591974633,0.520286,60940.0,60939.0,0.000824]
["bitfinex","BTCUSD",1726591975525,0.87421555,60940.0,60939.0,0.000824]
["bitfinex","BTCUSD",1726591975756,1.05415719,60940.0,60939.0,0.000824]
["bitfinex","BTCUSD",1726591975976,1.05415716,60940.0,60939.0,0.000824]
["bitfinex","BTCUSD",1726591976441,1.02841861,60940.0,60939.0,0.000824]
["bitfinex","BTCUSD",1726591976889,1.01153067,60940.0,60939.0,0.000824]
["bitfinex","BTCUSD",1726591977124,1.02843761,60940.0,60939.0,0.000824]
["bitfinex","BTCUSD",1726591978703,0.70024661,60940.0,60939.0,0.000824]
["bitfinex","BTCUSD",1726591978962,0.37205561,60940.0,60939.0,0.000824]
["bitfinex","BTCUSD",1726591979198,0.04490694,60940.0,60939.0,0.164922]
["bitfinex","BTCUSD",1726591979427,0.028,60940.0,60939.0,0.821316]
["bitfinex","BTCUSD",1726591979653,0.028,60940.0,60939.0,1.149513]
["bitfinex","BTCUSD",1726591979873,0.05373758,60940.0,60939.0,1.149513]
["bitfinex","BTCUSD",1726591980328,0.02573758,60940.0,60939.0,1.149513]
["bitfinex","BTCUSD",1726591980554,0.02573758,60940.0,60939.0,1.64076367]
["bitfinex","BTCUSD",1726591981006,0.02573758,60940.0,60939.0,1.31256667]
["bitfinex","BTCUSD",1726591981232,0.001648,60948.0,60947.0,1.148535]
["bitfinex","BTCUSD",1726591981454,0.4676,60973.0,60966.0,0.492076]
["bitfinex","BTCUSD",1726591981686,0.4676,60973.0,60947.0,1.07680667]
["bitfinex","BTCUSD",1726591981687,0.328016,60973.0,60963.0,0.328063]
["bitfinex","BTCUSD",1726591981906,0.328031,60970.0,60963.0,0.328063]
["bitfinex","BTCUSD",1726591982127,0.327994,60977.0,60966.0,0.492076]
["bitfinex","BTCUSD",1726591982342,0.164008,60973.0,60966.0,0.492076]
["bitfinex","BTCUSD",1726591982559,0.164011,60972.0,60966.0,0.492076]
["bitfinex","BTCUSD",1726591982769,0.164012,60971.0,60966.0,0.164025]
["bitfinex","BTCUSD",1726591982984,0.328011,60974.0,60966.0,0.164025]
["bitfinex","BTCUSD",1726591983201,0.008648,60967.0,60966.0,0.164025]
["bitfinex","BTCUSD",1726591983415,0.001648,60967.0,60966.0,0.164025]
["bitfinex","BTCUSD",1726591983630,0.02737276,60967.0,60966.0,0.164025]
["bitfinex","BTCUSD",1726591983861,0.03437276,60967.0,60966.0,0.164025]
["bitfinex","BTCUSD",1726591984260,0.04037276,60967.0,60952.0,0.1]
["bitfinex","BTCUSD",1726591984262,0.164034,60963.0,60958.0,0.164046]
["bitfinex","BTCUSD",1726591984477,0.164034,60963.0,60947.0,0.7463144]
["bitfinex","BTCUSD",1726591984478,0.03437276,60967.0,60964.0,0.16403]
["bitfinex","BTCUSD",1726591984697,0.03437276,60967.0,60966.0,0.492076]
["bitfinex","BTCUSD",1726591984923,0.03937276,60967.0,60966.0,1.148178]
["bitfinex","BTCUSD",1726591985614,0.013648,60967.0,60966.0,1.476229]
["bitfinex","BTCUSD",1726591985838,0.013648,60967.0,60966.0,1.31123167]
["bitfinex","BTCUSD",1726591986056,0.013648,60967.0,60966.0,1.41123167]
["bitfinex","BTCUSD",1726591986288,0.013648,60967.0,60966.0,1.69065924]
["bitfinex","BTCUSD",1726591986289,0.019648,60967.0,60966.0,1.69065924]
["bitfinex","BTCUSD",1726591986500,0.007648,60967.0,60966.0,1.41123167]
["bitfinex","BTCUSD",1726591986750,0.001648,60967.0,60966.0,1.41123167]
["bitfinex","BTCUSD",1726591986965,0.002648,60967.0,60966.0,1.41123167]
["bitfinex","BTCUSD",1726591987190,0.001648,60967.0,60966.0,1.41123167]
["bitfinex","BTCUSD",1726591987415,0.002648,60967.0,60966.0,1.250178]
["bitfinex","BTCUSD",1726591987632,0.003648,60967.0,60966.0,1.250178]
["bitfinex","BTCUSD",1726591987848,0.002648,60967.0,60966.0,1.248178]
["bitfinex","BTCUSD",1726591988285,0.003648,60967.0,60966.0,1.74028267]
["bitfinex","BTCUSD",1726591989152,0.003648,60967.0,60966.0,1.74228267]
["bitfinex","BTCUSD",1726591989416,0.004648,60967.0,60966.0,1.74228267]
["bitfinex","BTCUSD",1726591989637,0.004648,60967.0,60966.0,2.05171024]
["bitfinex","BTCUSD",1726591989851,0.003648,60967.0,60966.0,1.44123167]
["bitfinex","BTCUSD",1726591990077,0.001648,60967.0,60966.0,1.44123167]
["bitfinex","BTCUSD",1726591990313,0.002648,60967.0,60966.0,2.05071024]
["bitfinex","BTCUSD",1726591990542,0.003648,60967.0,60966.0,2.05071024]
["bitfinex","BTCUSD",1726591990824,0.003648,60967.0,60966.0,2.37876124]
["bitfinex","BTCUSD",1726591991051,0.02572032,60972.0,60971.0,1.22948757]
["bitfinex","BTCUSD",1726591991275,0.02572032,60972.0,60971.0,1.72256524]
["bitfinex","BTCUSD",1726591991498,0.001648,60980.0,60979.0,0.819952]
["bitfinex","BTCUSD",1726591991720,0.001648,60980.0,60979.0,1.147933]
["bitfinex","BTCUSD",1726591991967,0.001648,60980.0,60979.0,1.475914]
["bitfinex","BTCUSD",1726591992528,0.001648,60980.0,60979.0,1.147933]
["bitfinex","BTCUSD",1726591993804,0.004648,60980.0,60979.0,1.147933]
["bitfinex","BTCUSD",1726591994578,0.005648,60980.0,60979.0,1.147933]
["bitfinex","BTCUSD",1726591996007,0.002648,60980.0,60979.0,1.147933]
["bitfinex","BTCUSD",1726591996487,0.006648,60980.0,60979.0,0.819952]
["bitfinex","BTCUSD",1726591996695,0.004648,60980.0,60979.0,0.819952]
["bitfinex","BTCUSD",1726591996907,0.007648,60980.0,60979.0,1.147933]
["bitfinex","BTCUSD",1726591997413,0.004648,60980.0,60979.0,1.147933]
["bitfinex","BTCUSD",1726591997627,0.007648,60980.0,60979.0,1.147933]
["bitfinex","BTCUSD",1726591998925,0.007648,60980.0,60979.0,1.63896767]
["bitfinex","BTCUSD",1726591999153,0.007648,60980.0,60979.0,1.31098667]
["bitfinex","BTCUSD",1726591999368,0.007648,60980.0,60979.0,1.63896767]
["bitfinex","BTCUSD",1726591999580,0.007648,60980.0,60979.0,1.81526767]
["bitfinex","BTCUSD",1726592000089,0.004648,60980.0,60979.0,2.01835011]
["bitfinex","BTCUSD",1726592000333,0.001648,60980.0,60979.0,1.94326767]
["bitfinex","BTCUSD",1726592000575,0.002648,60980.0,60979.0,2.02635011]
["bitfinex","BTCUSD",1726592000820,0.002648,60980.0,60979.0,2.40869192]
["bitfinex","BTCUSD",1726592001063,0.002648,60980.0,60979.0,2.11071092]
["bitfinex","BTCUSD",1726592001308,0.002648,60980.0,60979.0,2.34124867]
["bitfinex","BTCUSD",1726592001547,0.002648,60980.0,60979.0,2.01326767]
["bitfinex","BTCUSD",1726592002032,0.002648,60980.0,60979.0,2.13692468]
["bitfinex","BTCUSD",1726592002279,0.002648,60980.0,60979.0,1.74294368]
["bitfinex","BTCUSD",1726592002522,0.002648,60980.0,60979.0,1.59128667]
["bitfinex","BTCUSD",1726592002759,0.003648,60980.0,60979.0,2.05257569]
["bitfinex","BTCUSD",1726592002997,0.003648,60980.0,60979.0,2.02257569]
["bitfinex","BTCUSD",1726592003236,0.002648,60980.0,60979.0,2.0465638]
["bitfinex","BTCUSD",1726592003515,0.001648,60980.0,60979.0,2.0125638]
["bitfinex","BTCUSD",1726592003751,0.002648,60980.0,60979.0,2.0295638]
["bitfinex","BTCUSD",1726592003989,0.002648,60980.0,60979.0,2.0275638]
["bitfinex","BTCUSD",1726592004226,0.002648,60980.0,60979.0,1.23788608]
["bitfinex","BTCUSD",1726592004466,0.003648,60980.0,60979.0,1.167933]
["bitfinex","BTCUSD",1726592004709,0.003648,60980.0,60979.0,1.33098667]
["bitfinex","BTCUSD",1726592004948,0.003648,60980.0,60979.0,1.65896767]
["bitfinex","BTCUSD",1726592005193,0.002648,60980.0,60979.0,1.74696767]
["bitfinex","BTCUSD",1726592005404,0.002648,60980.0,60979.0,1.49193409]
["bitfinex","BTCUSD",1726592005621,0.002648,60980.0,60979.0,1.74696767]
["bitfinex","BTCUSD",1726592005848,0.002648,60980.0,60979.0,1.41898667]
["bitfinex","BTCUSD",1726592006069,0.002648,60980.0,60979.0,1.74696767]
["bitfinex","BTCUSD",1726592006711,0.02936439,60980.0,60979.0,1.75396767]
["bitfinex","BTCUSD",1726592006921,0.02836439,60980.0,60979.0,1.74596767]
["bitfinex","BTCUSD",1726592007131,0.02736439,60980.0,60979.0,1.73896767]
["bitfinex","BTCUSD",1726592007343,0.02736439,60980.0,60979.0,1.81191509]
["bitfinex","BTCUSD",1726592007552,0.02836439,60980.0,60979.0,1.81691509]
["bitfinex","BTCUSD",1726592008025,0.02836439,60980.0,60979.0,2.60652366]
["bitfinex","BTCUSD",1726592008239,0.02836439,60980.0,60979.0,2.53357624]
["bitfinex","BTCUSD",1726592008452,0.002648,60980.0,60979.0,2.65409463]
["bitfinex","BTCUSD",1726592008926,1e-06,60980.0,60979.0,2.86055724]
["bitfinex","BTCUSD",1726592009187,0.0040212,60996.0,60995.0,0.919737]
["bitfinex","BTCUSD",1726592009417,0.0040212,60996.0,60995.0,1.41068567]
["bitfinex","BTCUSD",1726592009640,0.0040212,60996.0,60995.0,1.73858067]
["bitfinex","BTCUSD",1726592009892,0.0040212,60996.0,60995.0,1.41068567]
["bitfinex","BTCUSD",1726592010128,0.0040212,60996.0,60995.0,1.147632]
["bitfinex","BTCUSD",1726592010349,0.0040212,60996.0,60995.0,0.819737]
["bitfinex","BTCUSD",1726592010581,0.0040212,60996.0,60995.0,0.491842]
["bitfinex","BTCUSD",1726592010803,0.02973548,60996.0,60995.0,0.491842]
["bitfinex","BTCUSD",1726592011027,0.02973548,60996.0,60995.0,0.493842]
["bitfinex","BTCUSD",1726592011291,0.04677322,60996.0,60995.0,0.493842]
["bitfinex","BTCUSD",1726592011518,0.04677322,60996.0,60995.0,0.492842]
["bitfinex","BTCUSD",1726592011519,0.05377322,60996.0,60995.0,0.492842]
["bitfinex","BTCUSD",1726592011740,0.05277322,60996.0,60995.0,1.148632]
["bitfinex","BTCUSD",1726592012206,0.03405894,60996.0,60995.0,0.821737]
["bitfinex","BTCUSD",1726592012425,0.03405894,60996.0,60995.0,0.820737]
["bitfinex","BTCUSD",1726592012652,0.0170212,60996.0,60995.0,1.148632]
["bitfinex","BTCUSD",1726592012888,0.03421798,60996.0,60995.0,0.820737]
["bitfinex","BTCUSD",1726592013113,0.02821798,60996.0,60995.0,0.819737]
["bitfinex","BTCUSD",1726592013553,0.03421798,60996.0,60995.0,1.148632]
["bitfinex","BTCUSD",1726592013783,0.04973517,60996.0,60995.0,1.31268567]
["bitfinex","BTCUSD",1726592014014,0.03673517,60996.0,60995.0,1.31068567]
["bitfinex","BTCUSD",1726592014240,0.0120212,60996.0,60995.0,1.76003697]
["bitfinex","BTCUSD",1726592014471,0.0150212,60996.0,60995.0,1.43216589]
["bitfinex","BTCUSD",1726592014682,0.0150212,60996.0,60995.0,1.43219883]
["bitfinex","BTCUSD",1726592014905,0.0140212,60996.0,60995.0,1.43219883]
["bitfinex","BTCUSD",1726592015151,0.0040212,60996.0,60995.0,1.43419883]
["bitfinex","BTCUSD",1726592015369,0.0040212,60996.0,60995.0,1.2225414]
["bitfinex","BTCUSD",1726592015593,0.01121599,60996.0,60995.0,1.24684618]
["bitfinex","BTCUSD",1726592015802,0.165558,61009.0,61002.0,0.327858]
["bitfinex","BTCUSD",1726592016022,0.165558,61009.0,60995.0,0.002]
["bitfinex","BTCUSD",1726592016023,0.001648,61009.0,61006.0,0.163916]
["bitfinex","BTCUSD",1726592016236,0.001648,61009.0,61001.0,0.327861]
["bitfinex","BTCUSD",1726592016500,0.327827,61008.0,61003.0,0.163925]
["bitfinex","BTCUSD",1726592016726,0.327832,61007.0,60998.0,0.07293022]
["bitfinex","BTCUSD",1726592016941,0.163918,61006.0,61002.0,0.163927]
["bitfinex","BTCUSD",1726592017163,0.163921,61005.0,61002.0,0.002]
["bitfinex","BTCUSD",1726592017387,0.163921,61005.0,61002.0,0.164927]
["bitfinex","BTCUSD",1726592017616,0.014648,61009.0,61000.0,0.07293022]
["bitfinex","BTCUSD",1726592017841,0.0975,61004.0,61003.0,0.001]
["bitfinex","BTCUSD",1726592018076,0.014,61007.0,61004.0,0.163921]
["bitfinex","BTCUSD",1726592018305,0.014,61007.0,61003.0,0.327852]
["bitfinex","BTCUSD",1726592018530,0.011,61005.0,61004.0,0.163922]
["bitfinex","BTCUSD",1726592018752,0.011,61005.0,61004.0,0.491769]
["bitfinex","BTCUSD",1726592019004,0.011,61005.0,61004.0,0.163922]
["bitfinex","BTCUSD",1726592019190,0.011,61005.0,61002.0,0.163927]
["bitfinex","BTCUSD",1726592019417,0.174922,61005.0,61001.0,0.07293022]
["bitfinex","BTCUSD",1726592019671,0.174922,61005.0,61002.0,0.07293022]
["bitfinex","BTCUSD",1726592019672,0.011,61005.0,61002.0,0.07293022]
["bitfinex","BTCUSD",1726592019888,0.011,61005.0,61001.0,0.09724029]
["bitfinex","BTCUSD",1726592019889,0.163923,61004.0,61001.0,0.07293022]
["bitfinex","BTCUSD",1726592020103,0.163931,61002.0,61000.0,0.07393022]
["bitfinex","BTCUSD",1726592020349,0.327853,61003.0,61000.0,0.07293022]
["bitfinex","BTCUSD",1726592020567,0.819633,61003.0,61002.0,0.07293022]
["bitfinex","BTCUSD",1726592020780,0.819645,61002.0,61001.0,0.001]
["bitfinex","BTCUSD",1726592020995,0.163945,60996.0,60995.0,0.07293022]
["bitfinex","BTCUSD",1726592021207,0.34999197,60996.0,60995.0,0.07293022]
["bitfinex","BTCUSD",1726592021423,0.18604697,60996.0,60994.0,0.07293022]
["bitfinex","BTCUSD",1726592021645,0.34999297,60996.0,60995.0,0.09724029]
["bitfinex","BTCUSD",1726592021885,0.02571475,60996.0,60995.0,0.327895]
["bitfinex","BTCUSD",1726592022120,0.02571475,60996.0,60995.0,1.147632]
["bitfinex","BTCUSD",1726592022342,0.02571475,60996.0,60995.0,1.29337956]
["bitfinex","BTCUSD",1726592022560,0.02571475,60996.0,60995.0,1.147632]
["bitfinex","BTCUSD",1726592023273,0.02571475,60996.0,60995.0,1.63858067]
["bitfinex","BTCUSD",1726592023525,0.02571475,60996.0,60995.0,1.73858067]
["bitfinex","BTCUSD",1726592023526,0.012,60996.0,60995.0,1.73858067]
["bitfinex","BTCUSD",1726592023744,0.014,60996.0,60995.0,1.73858067]
["bitfinex","BTCUSD",1726592023965,0.002,60996.0,60995.0,1.73858067]
["bitfinex","BTCUSD",1726592025568,0.005,60996.0,60995.0,1.41068567]
["bitfinex","BTCUSD",1726592025783,0.003,60996.0,60995.0,1.41068567]
["bitfinex","BTCUSD",1726592025996,0.003,60996.0,60995.0,1.31287402]
["bitfinex","BTCUSD",1726592026217,0.003,60996.0,60995.0,1.147632]
["bitfinex","BTCUSD",1726592026645,0.004,60996.0,60995.0,1.148632]
["bitfinex","BTCUSD",1726592026865,0.001,60996.0,60995.0,1.148632]
["bitfinex","BTCUSD",1726592027112,0.02570957,60999.0,60998.0,0.819697]
["bitfinex","BTCUSD",1726592027628,0.001648,61003.0,60998.0,0.819697]
["bitfinex","BTCUSD",1726592027629,5.7e-07,61003.0,61002.0,0.849645]
["bitfinex","BTCUSD",1726592027854,5.7e-07,61003.0,61002.0,2.1166758]
["bitfinex","BTCUSD",1726592028073,5.7e-07,61003.0,61002.0,2.84542043]
["bitfinex","BTCUSD",1726592028308,5.7e-07,61003.0,61002.0,2.90817921]
["bitfinex","BTCUSD",1726592028546,5.7e-07,61003.0,61002.0,2.7723918]
["bitfinex","BTCUSD",1726592028769,5.7e-07,61003.0,61002.0,2.78225184]
["bitfinex","BTCUSD",1726592029230,5.7e-07,61003.0,61002.0,2.71956423]
["bitfinex","BTCUSD",1726592029466,5.7e-07,61003.0,61002.0,2.45439384]
["bitfinex","BTCUSD",1726592029690,5.7e-07,61003.0,61002.0,2.39439384]
["bitfinex","BTCUSD",1726592030139,0.00100057,61003.0,61002.0,2.39539384]
["bitfinex","BTCUSD",1726592030576,5.7e-07,61003.0,61002.0,2.39439384]
["bitfinex","BTCUSD",1726592030826,5.7e-07,61003.0,61002.0,2.39539384]
["bitfinex","BTCUSD",1726592031063,0.00200057,61003.0,61002.0,2.46839384]
["bitfinex","BTCUSD",1726592031277,0.00100057,61003.0,61002.0,2.45539384]
["bitfinex","BTCUSD",1726592031492,0.00200057,61003.0,61002.0,2.46939384]
["bitfinex","BTCUSD",1726592031942,0.00200057,61003.0,61002.0,2.45539384]
["bitfinex","BTCUSD",1726592032198,0.00200057,61003.0,61002.0,2.46839384]
["bitfinex","BTCUSD",1726592032410,0.00100057,61003.0,61002.0,2.45539384]
["bitfinex","BTCUSD",1726592032842,5.7e-07,61003.0,61002.0,2.45439384]
["bitfinex","BTCUSD",1726592033482,0.00100057,61003.0,61002.0,2.45539384]
["bitfinex","BTCUSD",1726592033699,0.00100057,61003.0,61002.0,2.45739384]
["bitfinex","BTCUSD",1726592034346,0.00200057,61003.0,61002.0,2.47039384]
["bitfinex","BTCUSD",1726592034785,0.00200057,61003.0,61002.0,2.49339384]
["bitfinex","BTCUSD",1726592035007,0.00200057,61003.0,61002.0,2.47039384]
["bitfinex","BTCUSD",1726592036030,0.00200057,61003.0,61002.0,1.75241467]
["bitfinex","BTCUSD",1726592036433,0.00200057,61003.0,61002.0,2.0406758]
["bitfinex","BTCUSD",1726592037008,0.00100057,61003.0,61002.0,2.0396758]
["bitfinex","BTCUSD",1726592037225,0.00200057,61003.0,61002.0,2.0406758]
["bitfinex","BTCUSD",1726592037660,0.00200057,61003.0,61002.0,2.3685338]
["bitfinex","BTCUSD",1726592038080,0.00100057,61003.0,61002.0,2.3555338]
["bitfinex","BTCUSD",1726592038262,0.00100057,61003.0,61002.0,2.0276758]
["bitfinex","BTCUSD",1726592038709,0.00200057,61003.0,61002.0,2.0376758]
["bitfinex","BTCUSD",1726592038918,0.00100057,61003.0,61002.0,2.0276758]
["bitfinex","BTCUSD",1726592039132,5.7e-07,61003.0,61002.0,2.0266758]
["bitfinex","BTCUSD",1726592039343,0.00100057,61003.0,61002.0,2.0336758]
["bitfinex","BTCUSD",1726592039520,0.00200057,61003.0,61002.0,2.25154208]
["bitfinex","BTCUSD",1726592039755,0.00200057,61003.0,61002.0,2.0346758]
["bitfinex","BTCUSD",1726592039963,0.00100057,61003.0,61002.0,2.24354208]
["bitfinex","BTCUSD",1726592040176,5.7e-07,61003.0,61002.0,2.0266758]
["bitfinex","BTCUSD",1726592040407,0.00200057,61003.0,61002.0,2.25554095]
["bitfinex","BTCUSD",1726592044007,0.19561182,61003.0,61001.0,0.327863]
["bitfinex","BTCUSD",1726592044226,0.19561182,61003.0,61002.0,0.491787]
["bitfinex","BTCUSD",1726592044491,0.19561182,61003.0,61002.0,0.819645]
["bitfinex","BTCUSD",1726592044492,0.04807304,61003.0,61002.0,0.819645]
["bitfinex","BTCUSD",1726592044700,0.03071182,61003.0,61002.0,0.819645]
["bitfinex","BTCUSD",1726592044918,0.03671182,61003.0,61002.0,0.820645]
["bitfinex","BTCUSD",1726592045127,0.03671182,61003.0,61002.0,0.492787]
["bitfinex","BTCUSD",1726592045345,0.02971182,61003.0,61001.0,0.0979904]
["bitfinex","BTCUSD",1726592045557,0.02971182,61003.0,60995.0,0.14780961]
["bitfinex","BTCUSD",1726592045558,0.20952779,61002.0,60995.0,0.07432315]
["bitfinex","BTCUSD",1726592045778,0.0953,60997.0,60995.0,0.07432315]
["bitfinex","BTCUSD",1726592046022,0.50917672,60996.0,60995.0,0.000824]
["bitfinex","BTCUSD",1726592046262,0.58827672,60996.0,60995.0,0.000824]
["bitfinex","BTCUSD",1726592046481,0.09644172,60996.0,60995.0,0.000824]
["bitfinex","BTCUSD",1726592046921,0.58827672,60996.0,60995.0,0.000824]
["bitfinex","BTCUSD",1726592047136,0.09644172,60996.0,60995.0,0.164771]
["bitfinex","BTCUSD",1726592047542,0.12215455,60996.0,60995.0,0.492666]
["bitfinex","BTCUSD",1726592047551,0.02571283,60996.0,60995.0,0.820561]
["bitfinex","BTCUSD",1726592047767,0.02571283,60996.0,60995.0,0.492666]
["bitfinex","BTCUSD",1726592047768,0.04307119,60996.0,60995.0,0.492666]
["bitfinex","BTCUSD",1726592047985,0.04307119,60996.0,60995.0,1.148456]
["bitfinex","BTCUSD",1726592047986,0.02571283,60996.0,60995.0,1.148456]
["bitfinex","BTCUSD",1726592048205,0.03771283,60996.0,60995.0,1.22295515]
["bitfinex","BTCUSD",1726592048420,0.03771283,60996.0,60995.0,1.2474464]
["bitfinex","BTCUSD",1726592048421,0.012,60996.0,60995.0,1.2474464]
["bitfinex","BTCUSD",1726592048664,0.00400057,61003.0,61002.0,0.819645]
["bitfinex","BTCUSD",1726592048880,0.02571062,61003.0,61002.0,1.147503]
["bitfinex","BTCUSD",1726592049112,0.0430127,61003.0,61002.0,1.147503]
["bitfinex","BTCUSD",1726592049545,0.04301292,61003.0,60998.0,0.40138839]
["bitfinex","BTCUSD",1726592049752,0.0173023,61002.0,60998.0,0.163937]
["bitfinex","BTCUSD",1726592049966,0.0173023,61001.0,60999.0,0.163936]
["bitfinex","BTCUSD",1726592050194,0.0173023,61001.0,60996.0,0.07352181]
["bitfinex","BTCUSD",1726592050403,0.02871062,61003.0,60995.0,0.000824]
["bitfinex","BTCUSD",1726592050404,0.3451743,61000.0,60995.0,0.000824]
["bitfinex","BTCUSD",1726592050632,0.16394,60998.0,60995.0,0.000824]
["bitfinex","BTCUSD",1726592050868,0.0173023,60997.0,60995.0,0.000824]
["bitfinex","BTCUSD",1726592051090,0.163938,60999.0,60996.0,0.163945]
["bitfinex","BTCUSD",1726592051336,0.163938,60999.0,60995.0,0.16477]
["bitfinex","BTCUSD",1726592051546,0.01729828,60998.0,60997.0,0.163942]
["bitfinex","BTCUSD",1726592051771,0.01729828,60998.0,60995.0,0.001824]
["bitfinex","BTCUSD",1726592051991,0.014,61000.0,60996.0,0.163945]
["bitfinex","BTCUSD",1726592051992,0.01729828,60997.0,60996.0,0.163945]
["bitfinex","BTCUSD",1726592052201,5.7e-07,61003.0,60996.0,0.07680045]
["bitfinex","BTCUSD",1726592052409,5.7e-07,61003.0,61002.0,0.819645]
["bitfinex","BTCUSD",1726592052631,0.01728532,61003.0,61002.0,0.819645]
["bitfinex","BTCUSD",1726592052841,0.01728532,61003.0,61002.0,1.147503]
["bitfinex","BTCUSD",1726592052842,5.7e-07,61003.0,61002.0,1.147503]
["bitfinex","BTCUSD",1726592053060,5.7e-07,61003.0,61002.0,1.31055667]
["bitfinex","BTCUSD",1726592053276,5.7e-07,61003.0,61002.0,1.63841467]
["bitfinex","BTCUSD",1726592053503,5.7e-07,61003.0,61002.0,1.76841467]
["bitfinex","BTCUSD",1726592053731,5.7e-07,61003.0,61002.0,2.30359304]
["bitfinex","BTCUSD",1726592053992,5.7e-07,61003.0,61002.0,2.24757267]
["bitfinex","BTCUSD",1726592054213,0.00600057,61003.0,61002.0,2.24757267]
["bitfinex","BTCUSD",1726592054437,5.7e-07,61003.0,61002.0,2.93356774]
["bitfinex","BTCUSD",1726592054661,5.7e-07,61003.0,61002.0,3.04297146]
["bitfinex","BTCUSD",1726592054877,5.7e-07,61003.0,61002.0,2.87754737]
["bitfinex","BTCUSD",1726592055343,0.00500057,61003.0,61002.0,2.87854737]
["bitfinex","BTCUSD",1726592055572,0.001646,61010.0,61008.0,0.849562]
["bitfinex","BTCUSD",1726592055792,0.001646,61010.0,61008.0,2.04938237]
["bitfinex","BTCUSD",1726592056262,1e-06,61009.0,61008.0,3.07803237]
["bitfinex","BTCUSD",1726592056546,0.24754356,61034.0,61008.0,3.07803237]
["bitfinex","BTCUSD",1726592056547,2e-07,61015.0,61014.0,1.011482]
["bitfinex","BTCUSD",1726592056746,2e-07,61015.0,61014.0,1.80444537]
["bitfinex","BTCUSD",1726592056973,2e-07,61015.0,61014.0,2.96003137]
["bitfinex","BTCUSD",1726592057230,0.24991276,61033.0,61027.0,0.851307]
["bitfinex","BTCUSD",1726592057450,0.24991276,61033.0,61027.0,1.72120037]
["bitfinex","BTCUSD",1726592057667,0.24991276,61033.0,61027.0,2.04892337]
["bitfinex","BTCUSD",1726592057668,0.0040212,61033.0,61027.0,2.04892337]
["bitfinex","BTCUSD",1726592058140,0.0040212,61033.0,61027.0,2.26567719]
["bitfinex","BTCUSD",1726592058400,0.0040212,61033.0,61027.0,2.43664637]
["bitfinex","BTCUSD",1726592058617,0.02569508,61029.0,61027.0,2.45964637]
["bitfinex","BTCUSD",1726592058858,0.002652,61028.0,61027.0,2.46664637]
["bitfinex","BTCUSD",1726592059089,0.001652,61028.0,61027.0,2.45964637]
["bitfinex","BTCUSD",1726592059315,0.001652,61034.0,61027.0,2.45964637]
["bitfinex","BTCUSD",1726592059316,2e-07,61034.0,61033.0,0.405845]
["bitfinex","BTCUSD",1726592059566,2e-07,61034.0,61033.0,1.74298189]
["bitfinex","BTCUSD",1726592059793,2e-07,61034.0,61033.0,1.78108837]
["bitfinex","BTCUSD",1726592060018,2e-07,61034.0,61033.0,2.10877937]
["bitfinex","BTCUSD",1726592061117,2e-07,61034.0,61033.0,2.06077937]
["bitfinex","BTCUSD",1726592061356,2e-07,61034.0,61033.0,1.42397167]
["bitfinex","BTCUSD",1726592061657,0.0010002,61034.0,61033.0,1.43797167]
["bitfinex","BTCUSD",1726592061844,2e-07,61034.0,61033.0,1.42397167]
["bitfinex","BTCUSD",1726592062068,2e-07,61034.0,61033.0,1.70308837]
["bitfinex","BTCUSD",1726592062278,0.0010002,61034.0,61033.0,1.71708837]
["bitfinex","BTCUSD",1726592062501,0.0010002,61034.0,61033.0,1.68908837]
["bitfinex","BTCUSD",1726592062712,0.0020002,61034.0,61033.0,1.71108837]
["bitfinex","BTCUSD",1726592063151,0.0010002,61034.0,61033.0,1.70308837]
["bitfinex","BTCUSD",1726592063780,0.0010002,61034.0,61033.0,1.68908837]
["bitfinex","BTCUSD",1726592063989,0.0010002,61034.0,61033.0,2.02177937]
["bitfinex","BTCUSD",1726592064199,0.0010002,61034.0,61033.0,1.69408837]
["bitfinex","BTCUSD",1726592064412,0.0010002,61034.0,61033.0,1.69708837]
["bitfinex","BTCUSD",1726592064625,2e-07,61034.0,61033.0,1.69408837]
["bitfinex","BTCUSD",1726592065071,2e-07,61034.0,61033.0,1.70008837]
["bitfinex","BTCUSD",1726592065285,2e-07,61034.0,61033.0,1.82203674]
["bitfinex","BTCUSD",1726592065541,2e-07,61034.0,61033.0,1.82203297]
["bitfinex","BTCUSD",1726592065761,2e-07,61034.0,61033.0,1.53691789]
["bitfinex","BTCUSD",1726592065983,2e-07,61034.0,61033.0,1.53191789]
["bitfinex","BTCUSD",1726592066205,2e-07,61034.0,61033.0,1.53491546]
["bitfinex","BTCUSD",1726592066431,2e-07,61034.0,61033.0,1.53991546]
["bitfinex","BTCUSD",1726592066432,0.0010002,61034.0,61033.0,1.53991546]
["bitfinex","BTCUSD",1726592066960,2e-07,61034.0,61033.0,1.5318968]
["bitfinex","BTCUSD",1726592067207,2e-07,61034.0,61033.0,1.41097167]
["bitfinex","BTCUSD",1726592067710,2e-07,61034.0,61033.0,1.40997167]
["bitfinex","BTCUSD",1726592067956,0.0010002,61034.0,61033.0,1.74666267]
["bitfinex","BTCUSD",1726592068288,0.0010002,61034.0,61033.0,1.41797167]
["bitfinex","BTCUSD",1726592068521,0.0010002,61034.0,61033.0,1.41997167]
["bitfinex","BTCUSD",1726592068775,0.0010002,61034.0,61033.0,1.41797167]
["bitfinex","BTCUSD",1726592069003,0.0010002,61034.0,61033.0,1.42397167]
["bitfinex","BTCUSD",1726592069231,0.0010002,61034.0,61033.0,1.75166267]
["bitfinex","BTCUSD",1726592069487,0.0010002,61034.0,61033.0,1.42397167]
["bitfinex","BTCUSD",1726592069748,2e-07,61034.0,61033.0,1.41597167]
["bitfinex","BTCUSD",1726592069991,2e-07,61034.0,61033.0,1.53787918]
["bitfinex","BTCUSD",1726592070224,2e-07,61034.0,61033.0,1.42097167]
["bitfinex","BTCUSD",1726592070687,2e-07,61034.0,61033.0,1.41597167]
["bitfinex","BTCUSD",1726592070923,2e-07,61034.0,61033.0,2.02277937]
["bitfinex","BTCUSD",1726592071381,2e-07,61034.0,61033.0,2.02477937]
["bitfinex","BTCUSD",1726592071382,0.0010002,61034.0,61033.0,2.02477937]
["bitfinex","BTCUSD",1726592071608,0.0010002,61034.0,61033.0,1.41797167]
["bitfinex","BTCUSD",1726592071838,0.0010002,61034.0,61033.0,1.41897167]
["bitfinex","BTCUSD",1726592072127,0.0010002,61034.0,61033.0,1.41797167]
["bitfinex","BTCUSD",1726592072364,0.0010002,61034.0,61033.0,1.54585531]
["bitfinex","BTCUSD",1726592072599,0.0010002,61034.0,61033.0,1.42397167]
["bitfinex","BTCUSD",1726592072844,0.0010002,61034.0,61033.0,1.54586052]
["bitfinex","BTCUSD",1726592073374,0.5706292,61034.0,61033.0,0.014]
["bitfinex","BTCUSD",1726592073604,0.2429432,61034.0,61033.0,0.014]
["bitfinex","BTCUSD",1726592073826,0.0791002,61034.0,61033.0,0.014]
["bitfinex","BTCUSD",1726592074185,0.5706292,61034.0,61033.0,0.014]
["bitfinex","BTCUSD",1726592074403,0.8973152,61034.0,61033.0,0.006]
["bitfinex","BTCUSD",1726592074605,0.0871002,61034.0,61033.0,0.001]
["bitfinex","BTCUSD",1726592074831,0.5786292,61034.0,61033.0,0.001]
["bitfinex","BTCUSD",1726592075037,0.0951002,61034.0,61033.0,0.002]
["bitfinex","BTCUSD",1726592075235,0.5786292,61034.0,61033.0,0.001]
["bitfinex","BTCUSD",1726592075435,0.2509432,61034.0,61033.0,0.001]
["bitfinex","BTCUSD",1726592075698,0.5866292,61034.0,61033.0,0.002]
["bitfinex","BTCUSD",1726592075974,0.5786292,61034.0,61033.0,0.001]
["bitfinex","BTCUSD",1726592076202,0.0861002,61034.0,61033.0,0.492536]
["bitfinex","BTCUSD",1726592076423,0.0891002,61034.0,61033.0,0.492536]
["bitfinex","BTCUSD",1726592076881,0.0781002,61034.0,61033.0,0.491536]
["bitfinex","BTCUSD",1726592077104,0.0781002,61034.0,61033.0,0.163845]
["bitfinex","BTCUSD",1726592077343,0.11379705,61034.0,61033.0,0.164845]
["bitfinex","BTCUSD",1726592077563,0.11379705,61034.0,61033.0,0.820227]
["bitfinex","BTCUSD",1726592077993,0.11379705,61034.0,61033.0,0.821227]
["bitfinex","BTCUSD",1726592077994,0.12179705,61034.0,61033.0,0.821227]
["bitfinex","BTCUSD",1726592078214,0.11379705,61034.0,61033.0,0.820227]
["bitfinex","BTCUSD",1726592078443,0.12179705,61034.0,61033.0,1.148918]
["bitfinex","BTCUSD",1726592078652,0.04369705,61034.0,61033.0,0.821227]
["bitfinex","BTCUSD",1726592078875,0.04369705,61034.0,61033.0,1.148918]
["bitfinex","BTCUSD",1726592079320,0.04369705,61034.0,61033.0,1.31197167]
["bitfinex","BTCUSD",1726592079537,0.04369705,61034.0,61033.0,1.43389793]
["bitfinex","BTCUSD",1726592079777,0.02569705,61034.0,61033.0,1.73966267]
["bitfinex","BTCUSD",1726592079995,0.02569705,61034.0,61033.0,1.73766267]
["bitfinex","BTCUSD",1726592080208,0.02569705,61034.0,61033.0,1.73966267]
["bitfinex","BTCUSD",1726592080649,0.02569705,61034.0,61033.0,1.73766267]
["bitfinex","BTCUSD",1726592080862,0.02669705,61034.0,61033.0,1.86855733]
["bitfinex","BTCUSD",1726592081332,0.02769705,61034.0,61033.0,1.74666267]
["bitfinex","BTCUSD",1726592081546,0.02669705,61034.0,61033.0,1.77666267]
["bitfinex","BTCUSD",1726592081762,0.02669705,61034.0,61033.0,1.98379718]
["bitfinex","BTCUSD",1726592081977,0.0020002,61034.0,61033.0,2.17217667]
["bitfinex","BTCUSD",1726592082377,0.0020002,61034.0,61033.0,2.17417667]
["bitfinex","BTCUSD",1726592082565,2e-07,61034.0,61033.0,2.30199755]
["bitfinex","BTCUSD",1726592083005,2e-07,61034.0,61033.0,2.80199755]
["bitfinex","BTCUSD",1726592083219,2e-07,61034.0,61033.0,2.74717667]
["bitfinex","BTCUSD",1726592083983,2e-07,61034.0,61033.0,2.21717667]
["bitfinex","BTCUSD",1726592084197,2e-07,61034.0,61033.0,1.84648567]
["bitfinex","BTCUSD",1726592084824,2e-07,61034.0,61033.0,2.17417667]
["bitfinex","BTCUSD",1726592085384,2e-07,61034.0,61033.0,1.75448567]
["bitfinex","BTCUSD",1726592085597,2e-07,61034.0,61033.0,1.65448567]
["bitfinex","BTCUSD",1726592086022,2e-07,61034.0,61033.0,1.80062529]
["bitfinex","BTCUSD",1726592086228,2e-07,61034.0,61033.0,1.65448567]
["bitfinex","BTCUSD",1726592087099,2e-07,61034.0,61033.0,1.75448567]
["bitfinex","BTCUSD",1726592087563,2e-07,61034.0,61033.0,1.87628799]
["bitfinex","BTCUSD",1726592088192,2e-07,61034.0,61033.0,1.75448567]
["bitfinex","BTCUSD",1726592090351,2e-07,61034.0,61033.0,0.83605]
["bitfinex","BTCUSD",1726592090562,2e-07,61034.0,61033.0,0.180668]
["bitfinex","BTCUSD",1726592090771,0.01699229,61034.0,61033.0,0.83605]
["bitfinex","BTCUSD",1726592090988,2e-07,61034.0,61033.0,0.83605]
["bitfinex","BTCUSD",1726592091229,0.01699197,61034.0,61033.0,0.83605]
["bitfinex","BTCUSD",1726592091461,0.01699197,61034.0,61033.0,0.499359]
["bitfinex","BTCUSD",1726592091699,0.01699177,61034.0,61033.0,0.82005]
["bitfinex","BTCUSD",1726592091905,0.01899177,61034.0,61033.0,0.82005]
["bitfinex","BTCUSD",1726592092135,0.01899177,61034.0,61033.0,0.000823]
["bitfinex","BTCUSD",1726592092355,0.18083477,61034.0,61033.0,0.000823]
["bitfinex","BTCUSD",1726592092535,0.09739177,61034.0,61033.0,0.000823]
["bitfinex","BTCUSD",1726592092751,0.09936423,61034.0,61033.0,0.000823]
["bitfinex","BTCUSD",1726592093002,0.10101023,61034.0,61033.0,0.000823]
["bitfinex","BTCUSD",1726592093212,0.09901023,61034.0,61033.0,0.001823]
["bitfinex","BTCUSD",1726592093619,0.10101023,61034.0,61033.0,0.001823]
["bitfinex","BTCUSD",1726592093845,0.00101023,61034.0,61033.0,0.001823]
["bitfinex","BTCUSD",1726592094072,0.00101023,61034.0,61033.0,0.165668]
["bitfinex","BTCUSD",1726592094308,0.00101023,61034.0,61033.0,0.82105]
["bitfinex","BTCUSD",1726592094765,0.0049198,61041.0,61037.0,0.163834]
["bitfinex","BTCUSD",1726592094968,0.1687438,61041.0,61038.0,0.163831]
["bitfinex","BTCUSD",1726592095198,0.1687438,61041.0,61039.0,0.163828]
["bitfinex","BTCUSD",1726592095199,0.0049198,61041.0,61039.0,0.163828]
["bitfinex","BTCUSD",1726592095433,0.0049198,61041.0,61034.0,0.07312186]
["bitfinex","BTCUSD",1726592095653,0.0049198,61041.0,61035.0,0.07312186]
["bitfinex","BTCUSD",1726592095874,0.0049198,61041.0,61037.0,0.163834]
["bitfinex","BTCUSD",1726592095875,0.1687448,61041.0,61037.0,0.163834]
["bitfinex","BTCUSD",1726592096101,0.163829,61040.0,61037.0,0.001]
["bitfinex","BTCUSD",1726592096315,0.0129198,61041.0,61036.0,0.163836]
["bitfinex","BTCUSD",1726592096316,0.163829,61039.0,61036.0,0.07312186]
["bitfinex","BTCUSD",1726592096529,0.163829,61039.0,61035.0,0.23696186]
["bitfinex","BTCUSD",1726592096741,0.163827,61040.0,61036.0,0.163835]
["bitfinex","BTCUSD",1726592097382,0.163829,61039.0,61037.0,0.07312186]
["bitfinex","BTCUSD",1726592098037,0.163829,61039.0,61037.0,0.07412186]
["bitfinex","BTCUSD",1726592098237,0.163832,61038.0,61037.0,0.001]
["bitfinex","BTCUSD",1726592098438,0.16383,61039.0,61037.0,0.07348328]
["bitfinex","BTCUSD",1726592098603,0.11021478,61041.0,61038.0,0.07348255]
["bitfinex","BTCUSD",1726592098819,0.163832,61038.0,61037.0,0.001]
["bitfinex","BTCUSD",1726592099367,0.491496,61038.0,61037.0,0.07548255]
["bitfinex","BTCUSD",1726592099568,0.331662,61039.0,61036.0,0.09749087]
["bitfinex","BTCUSD",1726592099569,0.163835,61037.0,61036.0,0.09749087]
["bitfinex","BTCUSD",1726592099712,0.163829,61039.0,61038.0,0.001]
["bitfinex","BTCUSD",1726592099919,0.11721478,61041.0,61038.0,0.001]
["bitfinex","BTCUSD",1726592100233,0.03061478,61041.0,61040.0,0.23734235]
["bitfinex","BTCUSD",1726592100496,0.03061478,61041.0,61040.0,0.163826]
["bitfinex","BTCUSD",1726592100939,0.03361478,61041.0,61040.0,0.163826]
["bitfinex","BTCUSD",1726592101174,0.03361478,61041.0,61040.0,0.26185756]
["bitfinex","BTCUSD",1726592101419,0.03061478,61041.0,61040.0,0.163826]
["bitfinex","BTCUSD",1726592101675,0.84973478,61041.0,61040.0,0.09803156]
["bitfinex","BTCUSD",1726592101882,1.65449049,61041.0,61040.0,0.001]
["bitfinex","BTCUSD",1726592102402,0.163835,61037.0,61036.0,0.07353906]
["bitfinex","BTCUSD",1726592102611,0.62388778,61041.0,61040.0,0.002]
["bitfinex","BTCUSD",1726592102842,0.95153678,61041.0,61040.0,0.002]
["bitfinex","BTCUSD",1726592103226,0.62388778,61041.0,61040.0,0.002]
["bitfinex","BTCUSD",1726592103446,0.62388778,61041.0,61040.0,0.001]
["bitfinex","BTCUSD",1726592103447,0.61688778,61041.0,61040.0,0.001]
["bitfinex","BTCUSD",1726592103660,0.12541478,61041.0,61040.0,0.001]
["bitfinex","BTCUSD",1726592103868,0.03361478,61041.0,61040.0,0.492479]
["bitfinex","BTCUSD",1726592104081,0.03361478,61041.0,61040.0,0.6140441]
["bitfinex","BTCUSD",1726592104082,0.03061478,61041.0,61040.0,0.6140441]
["bitfinex","BTCUSD",1726592104292,0.03761478,61041.0,61040.0,0.9426971]
["bitfinex","BTCUSD",1726592104500,0.0159198,61041.0,61040.0,0.821132]
["bitfinex","BTCUSD",1726592104706,0.0159198,61041.0,61040.0,0.2883911]
["bitfinex","BTCUSD",1726592104940,0.0159198,61041.0,61040.0,0.165826]
["bitfinex","BTCUSD",1726592105148,0.0119198,61041.0,61040.0,0.6150441]
["bitfinex","BTCUSD",1726592105380,0.0159198,61041.0,61040.0,0.9436971]
["bitfinex","BTCUSD",1726592105589,0.0159198,61041.0,61040.0,0.919173]
["bitfinex","BTCUSD",1726592105794,0.0327621,61041.0,61040.0,0.919173]
["bitfinex","BTCUSD",1726592106236,0.0327621,61041.0,61040.0,0.263867]
["bitfinex","BTCUSD",1726592106439,0.0327621,61041.0,61040.0,0.165826]
["bitfinex","BTCUSD",1726592107507,0.0327621,61041.0,61040.0,0.493479]
["bitfinex","BTCUSD",1726592107935,0.05845535,61041.0,61040.0,0.493479]
["bitfinex","BTCUSD",1726592108566,0.05845535,61041.0,61040.0,0.165826]
["bitfinex","BTCUSD",1726592108776,0.04161305,61041.0,61040.0,0.165826]
["bitfinex","BTCUSD",1726592109003,0.22226931,61041.0,61040.0,0.002]
["bitfinex","BTCUSD",1726592109220,0.05844531,61041.0,61040.0,0.002]
["bitfinex","BTCUSD",1726592109643,0.05844531,61041.0,61040.0,0.165826]
["bitfinex","BTCUSD",1726592110075,0.05844531,61041.0,61040.0,0.493479]
["bitfinex","BTCUSD",1726592110284,0.05844531,61041.0,61040.0,1.148785]
["bitfinex","BTCUSD",1726592110733,0.05844531,61041.0,61040.0,1.73753267]
["bitfinex","BTCUSD",1726592110941,0.04161305,61041.0,61040.0,1.71989167]
["bitfinex","BTCUSD",1726592111151,0.04161305,61041.0,61040.0,1.39223867]
["bitfinex","BTCUSD",1726592111570,0.03761305,61041.0,61040.0,1.39123867]
["bitfinex","BTCUSD",1726592111789,0.03761305,61041.0,61040.0,1.31083867]
["bitfinex","BTCUSD",1726592112002,0.0089198,61041.0,61040.0,1.31083867]
["bitfinex","BTCUSD",1726592112446,0.0089198,61041.0,61040.0,0.820132]
["bitfinex","BTCUSD",1726592112657,0.0149198,61041.0,61040.0,0.91920559]
["bitfinex","BTCUSD",1726592112916,0.0149198,61041.0,61040.0,1.148785]
["bitfinex","BTCUSD",1726592113140,0.0089198,61041.0,61040.0,1.27036915]
["bitfinex","BTCUSD",1726592113347,0.0089198,61041.0,61040.0,1.26936915]
["bitfinex","BTCUSD",1726592113577,0.0089198,61041.0,61040.0,1.146785]
["bitfinex","BTCUSD",1726592113792,0.0189198,61041.0,61040.0,1.147785]
["bitfinex","BTCUSD",1726592114245,0.0149198,61041.0,61040.0,0.94272118]
["bitfinex","BTCUSD",1726592114487,0.03278764,61041.0,61040.0,0.820132]
["bitfinex","BTCUSD",1726592114695,0.0159198,61041.0,61040.0,1.147785]
["bitfinex","BTCUSD",1726592114903,0.0149198,61041.0,61040.0,1.147785]
["bitfinex","BTCUSD",1726592115112,0.04061116,61041.0,61040.0,1.31083867]
["bitfinex","BTCUSD",1726592115327,0.03361116,61041.0,61040.0,1.30983867]
["bitfinex","BTCUSD",1726592115540,0.03661116,61041.0,61040.0,1.30983867]
["bitfinex","BTCUSD",1726592115756,0.03361116,61041.0,61040.0,1.40983867]
["bitfinex","BTCUSD",1726592115959,0.0079198,61041.0,61040.0,1.40983867]
["bitfinex","BTCUSD",1726592116169,0.0089198,61041.0,61040.0,1.40983867]
["bitfinex","BTCUSD",1726592116378,0.0079198,61041.0,61040.0,1.30983867]
["bitfinex","BTCUSD",1726592116596,0.0217708,61041.0,61040.0,0.819132]
["bitfinex","BTCUSD",1726592117027,0.0227708,61041.0,61040.0,0.819132]
["bitfinex","BTCUSD",1726592117254,0.0227708,61041.0,61040.0,0.89268787]
["bitfinex","BTCUSD",1726592117476,0.0217708,61041.0,61040.0,1.146785]
["bitfinex","BTCUSD",1726592117686,0.0069198,61041.0,61040.0,0.91720027]
["bitfinex","BTCUSD",1726592117912,0.0069198,61041.0,61040.0,0.819132]
["bitfinex","BTCUSD",1726592118116,0.0049198,61041.0,61040.0,0.819132]
["bitfinex","BTCUSD",1726592118545,0.0099198,61041.0,61040.0,0.819132]
["bitfinex","BTCUSD",1726592119251,0.0396118,61041.0,61040.0,0.819132]
["bitfinex","BTCUSD",1726592119465,0.0396118,61041.0,61040.0,0.491479]
["bitfinex","BTCUSD",1726592119674,0.0396118,61041.0,61040.0,0.58954727]
["bitfinex","BTCUSD",1726592119885,0.0396118,61041.0,61040.0,0.91720027]
["bitfinex","BTCUSD",1726592119886,0.0306118,61041.0,61040.0,0.91720027]
["bitfinex","BTCUSD",1726592120095,0.0326118,61041.0,61040.0,0.91720027]
["bitfinex","BTCUSD",1726592120307,0.0376118,61041.0,61040.0,0.91720027]
["bitfinex","BTCUSD",1726592120532,0.0376118,61041.0,61040.0,0.94171844]
["bitfinex","BTCUSD",1726592120747,0.0356118,61041.0,61040.0,0.491479]
["bitfinex","BTCUSD",1726592120982,0.0396118,61041.0,61040.0,0.491479]
["bitfinex","BTCUSD",1726592121212,0.0396118,61041.0,61040.0,0.58956797]
["bitfinex","BTCUSD",1726592121427,0.0356118,61041.0,61040.0,1.146785]
["bitfinex","BTCUSD",1726592121643,0.0306118,61041.0,61040.0,1.30983867]
["bitfinex","BTCUSD",1726592121895,0.0306118,61041.0,61040.0,1.31083867]
["bitfinex","BTCUSD",1726592121896,0.0336118,61041.0,61040.0,1.31083867]
["bitfinex","BTCUSD",1726592122111,0.0396118,61041.0,61040.0,1.31083867]
["bitfinex","BTCUSD",1726592122317,0.0079198,61041.0,61040.0,1.30983867]
["bitfinex","BTCUSD",1726592122535,0.0129198,61041.0,61040.0,1.30983867]
["bitfinex","BTCUSD",1726592122954,0.0099198,61041.0,61040.0,1.30983867]
["bitfinex","BTCUSD",1726592123186,0.0109198,61041.0,61040.0,1.146785]
["bitfinex","BTCUSD",1726592124033,0.0079198,61041.0,61040.0,1.79231255]
["bitfinex","BTCUSD",1726592124270,0.0079198,61041.0,61040.0,1.55697987]
["bitfinex","BTCUSD",1726592124532,0.0049198,61041.0,61040.0,1.73749167]
["bitfinex","BTCUSD",1726592124782,0.0049198,61041.0,61040.0,1.73849167]
["bitfinex","BTCUSD",1726592125542,8e-07,61041.0,61040.0,2.31016555]
["bitfinex","BTCUSD",1726592125827,8e-07,61041.0,61040.0,2.30916555]
["bitfinex","BTCUSD",1726592126099,8e-07,61041.0,61040.0,2.32209343]
["bitfinex","BTCUSD",1726592126325,1e-06,61046.0,61045.0,2.00715831]
["bitfinex","BTCUSD",1726592126581,1e-06,61046.0,61045.0,2.93006598]
["bitfinex","BTCUSD",1726592126816,1e-06,61046.0,61045.0,2.94091031]
["bitfinex","BTCUSD",1726592127042,1e-06,61046.0,61045.0,3.10635665]
["bitfinex","BTCUSD",1726592127274,0.0040212,61051.0,61050.0,0.951]
["bitfinex","BTCUSD",1726592127517,0.0040212,61051.0,61050.0,1.96119098]
["bitfinex","BTCUSD",1726592127772,0.0040212,61051.0,61050.0,2.29955178]
["bitfinex","BTCUSD",1726592128005,0.0040212,61051.0,61050.0,2.07561447]
["bitfinex","BTCUSD",1726592128257,0.0040212,61051.0,61050.0,2.39531074]
["bitfinex","BTCUSD",1726592128500,0.0040212,61051.0,61050.0,2.36331074]
["bitfinex","BTCUSD",1726592128756,0.0040212,61051.0,61050.0,2.03571074]
["bitfinex","BTCUSD",1726592128999,0.0040212,61051.0,61050.0,1.42041447]
["bitfinex","BTCUSD",1726592129236,0.0040212,61051.0,61050.0,0.9437608]
["bitfinex","BTCUSD",1726592129728,0.0040212,61051.0,61050.0,0.5301608]
["bitfinex","BTCUSD",1726592129978,0.0040212,61051.0,61050.0,0.26203857]
["bitfinex","BTCUSD",1726592130227,0.0040212,61051.0,61050.0,0.5021608]
["bitfinex","BTCUSD",1726592130459,0.0040212,61051.0,61050.0,0.5041608]
["bitfinex","BTCUSD",1726592130693,0.02085484,61051.0,61050.0,0.1765608]
["bitfinex","BTCUSD",1726592131179,0.02085484,61051.0,61050.0,0.5041608]
["bitfinex","BTCUSD",1726592131421,0.02085484,61051.0,61050.0,0.8317608]
["bitfinex","BTCUSD",1726592131645,0.0040212,61051.0,61050.0,0.90523857]
["bitfinex","BTCUSD",1726592132102,0.0040212,61051.0,61050.0,0.8317608]
["bitfinex","BTCUSD",1726592133061,0.02082312,61051.0,61050.0,0.8317608]
["bitfinex","BTCUSD",1726592133541,0.0040212,61051.0,61050.0,0.8317608]
["bitfinex","BTCUSD",1726592134696,0.0040212,61051.0,61050.0,0.0127608]
["bitfinex","BTCUSD",1726592135164,0.1846423,61051.0,61050.0,0.0127608]
["bitfinex","BTCUSD",1726592135385,0.0208453,61051.0,61050.0,0.1765608]
["bitfinex","BTCUSD",1726592135826,0.0040212,61051.0,61050.0,0.0127608]
["bitfinex","BTCUSD",1726592136101,0.0040212,61051.0,61050.0,0.8317608]
["bitfinex","BTCUSD",1726592136343,0.02084449,61051.0,61050.0,1.1593608]
["bitfinex","BTCUSD",1726592136552,0.02084449,61051.0,61050.0,1.23284731]
["bitfinex","BTCUSD",1726592136553,0.0040212,61051.0,61050.0,1.23284731]
["bitfinex","BTCUSD",1726592136759,0.0040212,61051.0,61050.0,1.1593608]
["bitfinex","BTCUSD",1726592136968,0.0040212,61051.0,61050.0,1.23284731]
["bitfinex","BTCUSD",1726592137195,0.0040212,61051.0,61050.0,1.8971346]
["bitfinex","BTCUSD",1726592137407,0.0040212,61051.0,61050.0,1.93771074]
["bitfinex","BTCUSD",1726592137644,0.0040212,61051.0,61050.0,2.51228377]
["bitfinex","BTCUSD",1726592137889,0.0040212,61051.0,61050.0,2.36731074]
["bitfinex","BTCUSD",1726592138138,0.0040212,61051.0,61050.0,2.03971074]
["bitfinex","BTCUSD",1726592139123,0.0040212,61051.0,61050.0,2.45731074]
["bitfinex","BTCUSD",1726592139363,0.0040212,61051.0,61050.0,2.46686449]
["bitfinex","BTCUSD",1726592139847,0.0048452,61051.0,61050.0,2.46686449]
["bitfinex","BTCUSD",1726592140077,0.0048452,61051.0,61050.0,2.46486449]
["bitfinex","BTCUSD",1726592140350,0.0048452,61051.0,61050.0,2.46686449]
["bitfinex","BTCUSD",1726592140585,0.001648,61057.0,61056.0,0.97104827]
["bitfinex","BTCUSD",1726592140814,0.001648,61057.0,61056.0,2.11680594]
["bitfinex","BTCUSD",1726592141290,0.001648,61057.0,61056.0,2.44437394]
["bitfinex","BTCUSD",1726592142438,0.001652,61061.0,61056.0,2.77194194]
["bitfinex","BTCUSD",1726592142671,0.329005,61096.0,61069.0,0.621247]
["bitfinex","BTCUSD",1726592142672,0.4676,61086.0,61069.0,0.621247]
["bitfinex","BTCUSD",1726592142894,0.24573849,61074.0,61069.0,1.72699294]
["bitfinex","BTCUSD",1726592143134,0.4676,61092.0,61069.0,2.17114186]
["bitfinex","BTCUSD",1726592143361,0.16369,61091.0,61069.0,2.02449094]
["bitfinex","BTCUSD",1726592143573,0.163694,61090.0,61069.0,2.02449094]
["bitfinex","BTCUSD",1726592144061,0.163692,61091.0,61069.0,2.02449094]
["bitfinex","BTCUSD",1726592144283,0.163696,61089.0,61069.0,2.02449094]
["bitfinex","BTCUSD",1726592144501,0.163696,61089.0,61069.0,2.03249094]
["bitfinex","BTCUSD",1726592144713,0.163696,61089.0,61069.0,2.15459878]
["bitfinex","BTCUSD",1726592144931,0.163696,61089.0,61069.0,2.03249094]
["bitfinex","BTCUSD",1726592145149,0.327396,61089.0,61069.0,2.03249094]
["bitfinex","BTCUSD",1726592145380,0.327396,61089.0,61069.0,2.13015591]
["bitfinex","BTCUSD",1726592145381,0.02732907,61072.0,61069.0,2.13015591]
["bitfinex","BTCUSD",1726592145587,0.00165,61072.0,61069.0,2.13715591]
["bitfinex","BTCUSD",1726592145808,0.00165,61072.0,61069.0,2.13715473]
["bitfinex","BTCUSD",1726592146019,0.00165,61072.0,61069.0,2.03249094]
["bitfinex","BTCUSD",1726592146236,0.00165,61072.0,61069.0,2.03149094]
["bitfinex","BTCUSD",1726592146452,0.00165,61072.0,61069.0,2.16257068]
["bitfinex","BTCUSD",1726592147145,0.00165,61072.0,61069.0,2.15357068]
["bitfinex","BTCUSD",1726592147351,0.00165,61072.0,61069.0,2.16257068]
["bitfinex","BTCUSD",1726592147784,0.00165,61072.0,61069.0,2.15557068]
["bitfinex","BTCUSD",1726592148291,0.00165,61072.0,61069.0,1.75279467]
["bitfinex","BTCUSD",1726592148532,0.00165,61072.0,61069.0,1.74579467]
["bitfinex","BTCUSD",1726592148771,0.02970072,61070.0,61069.0,1.75279467]
["bitfinex","BTCUSD",1726592148993,0.02970072,61070.0,61069.0,1.74579467]
["bitfinex","BTCUSD",1726592149518,0.02970072,61070.0,61069.0,1.74379467]
["bitfinex","BTCUSD",1726592149757,0.02970072,61070.0,61069.0,1.74579467]
["bitfinex","BTCUSD",1726592150892,0.02970072,61070.0,61069.0,1.73679467]
["bitfinex","BTCUSD",1726592151119,0.02970072,61070.0,61069.0,1.41829667]
["bitfinex","BTCUSD",1726592151410,0.02970072,61070.0,61069.0,1.162243]
["bitfinex","BTCUSD",1726592151620,0.0040212,61070.0,61069.0,1.162243]
["bitfinex","BTCUSD",1726592151846,0.0040212,61070.0,61069.0,0.834745]
["bitfinex","BTCUSD",1726592152053,0.0040212,61070.0,61069.0,0.827745]
["bitfinex","BTCUSD",1726592152288,0.0048452,61070.0,61069.0,1.155243]
["bitfinex","BTCUSD",1726592152502,0.0048452,61070.0,61069.0,1.30929667]
["bitfinex","BTCUSD",1726592152754,0.0048452,61070.0,61069.0,1.41387787]
["bitfinex","BTCUSD",1726592152988,0.0048452,61070.0,61069.0,1.45729667]
["bitfinex","BTCUSD",1726592153236,0.0048452,61070.0,61069.0,1.78479467]
["bitfinex","BTCUSD",1726592153453,0.0048452,61070.0,61069.0,2.11653871]
["bitfinex","BTCUSD",1726592153678,0.0048452,61070.0,61069.0,2.39259674]
["bitfinex","BTCUSD",1726592153916,2e-07,61072.0,61071.0,0.950717]
["bitfinex","BTCUSD",1726592154136,2e-07,61072.0,61071.0,1.11377067]
["bitfinex","BTCUSD",1726592154354,2e-07,61072.0,61071.0,1.66852101]
["bitfinex","BTCUSD",1726592154568,2e-07,61072.0,61071.0,1.77995732]
["bitfinex","BTCUSD",1726592155213,2e-07,61072.0,61071.0,2.10744432]
["bitfinex","BTCUSD",1726592155424,2e-07,61072.0,61071.0,1.77995732]
["bitfinex","BTCUSD",1726592155858,2e-07,61072.0,61071.0,2.11444432]
["bitfinex","BTCUSD",1726592156077,2e-07,61072.0,61071.0,1.79595732]
["bitfinex","BTCUSD",1726592156288,2e-07,61072.0,61071.0,1.78895732]
["bitfinex","BTCUSD",1726592156992,2e-07,61072.0,61071.0,1.79795732]
["bitfinex","BTCUSD",1726592157454,2e-07,61072.0,61071.0,1.76795732]
["bitfinex","BTCUSD",1726592159558,2e-07,61072.0,61071.0,1.44047032]
["bitfinex","BTCUSD",1726592160287,2e-07,61072.0,61071.0,1.58673698]
["bitfinex","BTCUSD",1726592160534,2e-07,61072.0,61071.0,1.44047032]
["bitfinex","BTCUSD",1726592161285,2e-07,61072.0,61071.0,2.24171098]
["bitfinex","BTCUSD",1726592161509,2e-07,61072.0,61071.0,1.94422398]
["bitfinex","BTCUSD",1726592161744,2e-07,61072.0,61071.0,1.85795732]
["bitfinex","BTCUSD",1726592162001,2e-07,61072.0,61071.0,2.18744432]
["bitfinex","BTCUSD",1726592162494,2e-07,61072.0,61071.0,2.51493132]
["bitfinex","BTCUSD",1726592162724,2e-07,61072.0,61071.0,2.26324432]
["bitfinex","BTCUSD",1726592162979,2e-07,61072.0,61071.0,2.35354432]
["bitfinex","BTCUSD",1726592163220,8e-07,61078.0,61077.0,1.450937]
["bitfinex","BTCUSD",1726592163499,8e-07,61078.0,61077.0,2.26325443]
["bitfinex","BTCUSD",1726592163735,8e-07,61078.0,61077.0,3.46157471]
["bitfinex","BTCUSD",1726592163965,8e-07,61078.0,61077.0,2.75911971]
["bitfinex","BTCUSD",1726592164258,8e-07,61078.0,61077.0,1.74771316]
["bitfinex","BTCUSD",1726592164719,8e-07,61078.0,61077.0,2.03540943]
["bitfinex","BTCUSD",1726592165198,8e-07,61078.0,61077.0,2.03740943]
["bitfinex","BTCUSD",1726592165426,8e-07,61078.0,61077.0,2.04140943]
["bitfinex","BTCUSD",1726592165898,8e-07,61078.0,61077.0,2.04340943]
["bitfinex","BTCUSD",1726592166129,8e-07,61078.0,61077.0,2.04140943]
["bitfinex","BTCUSD",1726592167179,8e-07,61078.0,61077.0,2.54506443]
["bitfinex","BTCUSD",1726592167385,8e-07,61078.0,61077.0,2.54706443]
["bitfinex","BTCUSD",1726592167607,8e-07,61078.0,61077.0,2.43555936]
["bitfinex","BTCUSD",1726592167866,8e-07,61078.0,61077.0,2.96451943]
["bitfinex","BTCUSD",1726592168324,0.0040212,61088.0,61087.0,0.918502]
["bitfinex","BTCUSD",1726592168581,0.0040212,61088.0,61087.0,1.40895667]
["bitfinex","BTCUSD",1726592168826,0.0040212,61088.0,61087.0,1.41987714]
["bitfinex","BTCUSD",1726592169069,0.0040212,61088.0,61087.0,1.74727814]
["bitfinex","BTCUSD",1726592169321,0.0040212,61088.0,61087.0,1.15682347]
["bitfinex","BTCUSD",1726592169571,0.1012212,61088.0,61087.0,1.15682347]
["bitfinex","BTCUSD",1726592169828,0.15076605,61088.0,61087.0,1.15782347]
["bitfinex","BTCUSD",1726592170091,0.13389325,61088.0,61087.0,0.83042247]
["bitfinex","BTCUSD",1726592170349,0.13389325,61088.0,61087.0,1.15782347]
["bitfinex","BTCUSD",1726592170611,0.13389325,61088.0,61087.0,0.83042247]
["bitfinex","BTCUSD",1726592171074,0.22274692,61088.0,61077.0,0.0731909]
["bitfinex","BTCUSD",1726592171302,0.0974,61081.0,61073.0,0.0731909]
["bitfinex","BTCUSD",1726592171523,0.0974,61081.0,61075.0,0.163731]
["bitfinex","BTCUSD",1726592171738,0.163726,61078.0,61074.0,0.163735]
["bitfinex","BTCUSD",1726592171963,0.18939857,61080.0,61075.0,0.163731]
["bitfinex","BTCUSD",1726592172200,0.163726,61078.0,61073.0,0.163737]
["bitfinex","BTCUSD",1726592172418,0.327446,61079.0,61071.0,0.0748389]
["bitfinex","BTCUSD",1726592172636,0.49118,61078.0,61071.0,0.0748389]
["bitfinex","BTCUSD",1726592172855,0.02567857,61080.0,61077.0,0.001]
["bitfinex","BTCUSD",1726592173077,0.02567857,61080.0,61074.0,0.163734]
["bitfinex","BTCUSD",1726592173298,0.163725,61078.0,61074.0,0.163734]
["bitfinex","BTCUSD",1726592173940,0.163728,61077.0,61072.0,0.163739]
["bitfinex","BTCUSD",1726592174217,0.02567857,61080.0,61071.0,0.001648]
["bitfinex","BTCUSD",1726592174435,0.02567857,61080.0,61074.0,0.163734]
["bitfinex","BTCUSD",1726592174436,0.164726,61078.0,61074.0,0.163734]
["bitfinex","BTCUSD",1726592174891,0.164726,61078.0,61073.0,0.327476]
["bitfinex","BTCUSD",1726592174892,0.001,61078.0,61073.0,0.327476]
["bitfinex","BTCUSD",1726592175108,0.025,61078.0,61075.0,0.163732]
["bitfinex","BTCUSD",1726592175328,0.025,61078.0,61073.0,0.163737]
["bitfinex","BTCUSD",1726592175558,0.015,61078.0,61074.0,0.32747]
["bitfinex","BTCUSD",1726592175775,0.013,61078.0,61074.0,0.001]
["bitfinex","BTCUSD",1726592175991,0.013,61078.0,61077.0,0.491182]
["bitfinex","BTCUSD",1726592176207,0.025,61078.0,61075.0,0.163731]
["bitfinex","BTCUSD",1726592176425,0.025,61078.0,61074.0,0.001]
["bitfinex","BTCUSD",1726592176426,0.012,61078.0,61076.0,0.163728]
["bitfinex","BTCUSD",1726592176702,0.022,61078.0,61076.0,0.163728]
["bitfinex","BTCUSD",1726592176883,0.185726,61078.0,61073.0,0.001]
["bitfinex","BTCUSD",1726592177087,0.022,61078.0,61074.0,0.163734]
["bitfinex","BTCUSD",1726592177305,0.349452,61078.0,61073.0,0.001]
["bitfinex","BTCUSD",1726592177510,0.163734,61075.0,61073.0,0.001]
["bitfinex","BTCUSD",1726592177715,0.337452,61078.0,61073.0,0.001]
["bitfinex","BTCUSD",1726592177716,0.163735,61074.0,61073.0,0.001]
["bitfinex","BTCUSD",1726592177926,0.16374,61073.0,61071.0,0.001648]
["bitfinex","BTCUSD",1726592178122,0.491223,61072.0,61071.0,0.001648]
["bitfinex","BTCUSD",1726592178327,0.98175867,61072.0,61071.0,0.001648]
["bitfinex","BTCUSD",1726592178538,1.30924067,61072.0,61071.0,0.001648]
["bitfinex","BTCUSD",1726592178750,1.33224067,61072.0,61071.0,0.001648]
["bitfinex","BTCUSD",1726592178957,1.42334067,61072.0,61071.0,0.001648]
["bitfinex","BTCUSD",1726592179394,1.42334067,61072.0,61065.0,0.001648]
["bitfinex","BTCUSD",1726592179395,0.909885,61066.0,61065.0,0.001648]
["bitfinex","BTCUSD",1726592179617,0.0911,61066.0,61065.0,0.001648]
["bitfinex","BTCUSD",1726592179845,0.254857,61066.0,61065.0,0.001648]
["bitfinex","BTCUSD",1726592180065,0.0911,61066.0,61065.0,0.001648]
["bitfinex","BTCUSD",1726592180286,0.0911,61066.0,61065.0,0.165407]
["bitfinex","BTCUSD",1726592180495,0.0911,61066.0,61065.0,0.001648]
["bitfinex","BTCUSD",1726592180913,0.254857,61066.0,61065.0,0.001648]
["bitfinex","BTCUSD",1726592181328,0.1031,61066.0,61065.0,0.001648]
["bitfinex","BTCUSD",1726592181538,0.594371,61066.0,61065.0,0.001648]
["bitfinex","BTCUSD",1726592181785,0.607371,61066.0,61065.0,0.002648]
["bitfinex","BTCUSD",1726592181964,0.621371,61066.0,61065.0,0.002648]
["bitfinex","BTCUSD",1726592182178,0.281857,61066.0,61065.0,0.002648]
["bitfinex","BTCUSD",1726592182426,0.1291,61066.0,61065.0,0.330167]
["bitfinex","BTCUSD",1726592182639,0.038,61066.0,61065.0,0.493926]
["bitfinex","BTCUSD",1726592182849,0.025,61066.0,61065.0,0.820445]
["bitfinex","BTCUSD",1726592183082,0.034,61066.0,61065.0,0.820445]
["bitfinex","BTCUSD",1726592183514,0.034,61066.0,61065.0,0.492926]
["bitfinex","BTCUSD",1726592183735,0.009,61066.0,61065.0,0.492926]
["bitfinex","BTCUSD",1726592183952,0.023,61066.0,61065.0,0.820445]
["bitfinex","BTCUSD",1726592184611,0.035,61066.0,61065.0,0.820445]
["bitfinex","BTCUSD",1726592185694,0.035,61066.0,61065.0,1.31101767]
["bitfinex","BTCUSD",1726592185921,0.026,61066.0,61065.0,1.48436455]
["bitfinex","BTCUSD",1726592186154,0.035,61066.0,61065.0,1.83733252]
["bitfinex","BTCUSD",1726592186397,0.035,61066.0,61065.0,2.09705567]
["bitfinex","BTCUSD",1726592186634,0.035,61066.0,61065.0,2.19689971]
["bitfinex","BTCUSD",1726592186863,0.035,61066.0,61065.0,1.93138071]
["bitfinex","BTCUSD",1726592187098,0.035,61066.0,61065.0,1.88303667]
["bitfinex","BTCUSD",1726592187310,0.009,61066.0,61065.0,1.82103667]
["bitfinex","BTCUSD",1726592187519,0.0998,61081.0,61078.0,0.163725]
["bitfinex","BTCUSD",1726592188000,0.0998,61081.0,61076.0,0.163729]
["bitfinex","BTCUSD",1726592188246,0.0998,61081.0,61077.0,0.163726]
["bitfinex","BTCUSD",1726592188460,0.0998,61081.0,61078.0,0.163725]
["bitfinex","BTCUSD",1726592188697,0.0040212,61088.0,61078.0,1.6000994]
["bitfinex","BTCUSD",1726592188698,0.004824,61079.0,61078.0,1.6000994]
["bitfinex","BTCUSD",1726592188930,0.010824,61079.0,61078.0,1.59682494]
["bitfinex","BTCUSD",1726592189135,0.006824,61079.0,61078.0,2.14657471]
["bitfinex","BTCUSD",1726592189359,0.03249882,61079.0,61078.0,2.02427494]
["bitfinex","BTCUSD",1726592189804,0.03249882,61079.0,61078.0,2.14656131]
["bitfinex","BTCUSD",1726592189805,0.03649882,61079.0,61078.0,2.02427494]
["bitfinex","BTCUSD",1726592190247,0.03649882,61079.0,61078.0,2.02627494]
["bitfinex","BTCUSD",1726592190477,0.04249882,61079.0,61078.0,2.77117494]
["bitfinex","BTCUSD",1726592190705,0.004824,61079.0,61078.0,2.90099267]
["bitfinex","BTCUSD",1726592190943,0.000824,61079.0,61078.0,2.90099267]
["bitfinex","BTCUSD",1726592191175,0.000824,61079.0,61078.0,2.90299267]
["bitfinex","BTCUSD",1726592191398,1e-06,61079.0,61078.0,2.90099267]
["bitfinex","BTCUSD",1726592191653,0.000823,61087.0,61086.0,0.59111]
["bitfinex","BTCUSD",1726592191884,0.000823,61087.0,61086.0,1.04185994]
["bitfinex","BTCUSD",1726592192107,0.000823,61087.0,61086.0,2.17274474]
["bitfinex","BTCUSD",1726592192322,0.000823,61087.0,61086.0,2.02608094]
["bitfinex","BTCUSD",1726592192535,0.000823,61087.0,61086.0,2.02408094]
["bitfinex","BTCUSD",1726592192761,0.000823,61087.0,61086.0,1.73638467]
["bitfinex","BTCUSD",1726592193197,0.000823,61087.0,61086.0,1.40897767]
["bitfinex","BTCUSD",1726592193419,0.000823,61087.0,61086.0,1.50674196]
["bitfinex","BTCUSD",1726592193640,0.000823,61087.0,61086.0,1.40897767]
["bitfinex","BTCUSD",1726592193856,0.000823,61087.0,61086.0,1.21924036]
["bitfinex","BTCUSD",1726592194078,0.000823,61087.0,61086.0,1.145924]
["bitfinex","BTCUSD",1726592194514,0.001823,61087.0,61086.0,1.154924]
["bitfinex","BTCUSD",1726592194968,0.001823,61087.0,61086.0,1.156924]
["bitfinex","BTCUSD",1726592195186,0.000823,61087.0,61086.0,1.147924]
["bitfinex","BTCUSD",1726592195459,0.000823,61087.0,61086.0,1.149924]
["bitfinex","BTCUSD",1726592195673,0.000823,61087.0,61086.0,1.151924]
["bitfinex","BTCUSD",1726592195891,0.000823,61087.0,61086.0,1.145924]
["bitfinex","BTCUSD",1726592196119,0.000823,61087.0,61086.0,1.149924]
["bitfinex","BTCUSD",1726592197092,0.000823,61087.0,61086.0,0.822517]
["bitfinex","BTCUSD",1726592197379,0.000823,61087.0,61086.0,0.49711]
["bitfinex","BTCUSD",1726592197600,0.000823,61087.0,61084.0,0.163706]
["bitfinex","BTCUSD",1726592197825,0.000823,61087.0,61074.0,0.07331636]
["bitfinex","BTCUSD",1726592197826,0.163704,61086.0,61074.0,0.07331636]
["bitfinex","BTCUSD",1726592198060,0.163704,61086.0,61073.0,0.17331636]
["bitfinex","BTCUSD",1726592198292,0.004823,61087.0,61081.0,0.491146]
["bitfinex","BTCUSD",1726592198529,0.013823,61087.0,61082.0,0.327428]
["bitfinex","BTCUSD",1726592198775,0.013823,61087.0,61081.0,0.327431]
["bitfinex","BTCUSD",1726592198993,0.327418,61084.0,61078.0,0.163722]
["bitfinex","BTCUSD",1726592199270,0.05069551,61086.0,61078.0,0.163724]
["bitfinex","BTCUSD",1726592199271,0.01701948,61083.0,61078.0,0.163724]
["bitfinex","BTCUSD",1726592199484,0.01701948,61083.0,61068.0,0.07331636]
["bitfinex","BTCUSD",1726592199485,0.52478903,61086.0,61075.0,0.327462]
["bitfinex","BTCUSD",1726592199701,0.52478903,61086.0,61081.0,0.163714]
["bitfinex","BTCUSD",1726592199702,0.01697374,61085.0,61081.0,0.163714]
["bitfinex","BTCUSD",1726592199944,0.18068374,61084.0,61077.0,0.327454]
["bitfinex","BTCUSD",1726592200161,0.01697388,61084.0,61082.0,0.163713]
["bitfinex","BTCUSD",1726592200406,0.01697388,61083.0,61082.0,0.163713]
["bitfinex","BTCUSD",1726592200627,0.01697388,61083.0,61079.0,0.327444]
["bitfinex","BTCUSD",1726592200845,0.163709,61084.0,61081.0,0.164716]
["bitfinex","BTCUSD",1726592201075,0.163714,61082.0,61081.0,0.001]
["bitfinex","BTCUSD",1726592201323,0.01698342,61082.0,61081.0,0.164716]
["bitfinex","BTCUSD",1726592201574,0.006,61084.0,61083.0,0.491134]
["bitfinex","BTCUSD",1726592201806,0.02300446,61084.0,61083.0,0.163711]
["bitfinex","BTCUSD",1726592202045,0.01700446,61084.0,61083.0,0.163711]
["bitfinex","BTCUSD",1726592202285,0.164524,61087.0,61084.0,0.163708]
["bitfinex","BTCUSD",1726592202557,0.18070771,61086.0,61083.0,0.163711]
["bitfinex","BTCUSD",1726592202794,0.01700471,61085.0,61083.0,0.16371]
["bitfinex","BTCUSD",1726592203025,0.01700471,61084.0,61078.0,0.001648]
["bitfinex","BTCUSD",1726592203319,0.163715,61082.0,61078.0,0.001648]
["bitfinex","BTCUSD",1726592203553,0.18072171,61081.0,61078.0,0.001648]
["bitfinex","BTCUSD",1726592203823,0.004,61082.0,61079.0,0.163722]
["bitfinex","BTCUSD",1726592204050,0.01703824,61081.0,61079.0,0.163722]
["bitfinex","BTCUSD",1726592204277,0.163711,61083.0,61080.0,0.163719]
["bitfinex","BTCUSD",1726592204522,0.0170415,61082.0,61080.0,0.163719]
["bitfinex","BTCUSD",1726592204734,0.0170415,61081.0,61080.0,0.163719]
["bitfinex","BTCUSD",1726592205411,0.04271797,61081.0,61080.0,0.163719]
["bitfinex","BTCUSD",1726592205880,0.20643497,61081.0,61078.0,0.001648]
["bitfinex","BTCUSD",1726592206115,0.0170415,61080.0,61078.0,0.001648]
["bitfinex","BTCUSD",1726592206356,0.19039347,61081.0,61078.0,0.165372]
["bitfinex","BTCUSD",1726592206846,0.02667647,61081.0,61078.0,0.165372]
["bitfinex","BTCUSD",1726592207066,0.02967647,61081.0,61080.0,0.163719]
["bitfinex","BTCUSD",1726592207303,0.004,61081.0,61080.0,0.491158]
["bitfinex","BTCUSD",1726592207534,0.004,61081.0,61080.0,0.163719]
["bitfinex","BTCUSD",1726592207782,0.007,61081.0,61080.0,0.163719]
["bitfinex","BTCUSD",1726592208017,0.001,61081.0,61080.0,0.163719]
["bitfinex","BTCUSD",1726592208258,0.003,61081.0,61080.0,0.163719]
["bitfinex","BTCUSD",1726592208804,0.004,61081.0,61080.0,0.491158]
["bitfinex","BTCUSD",1726592209093,0.004,61081.0,61080.0,0.818597]
["bitfinex","BTCUSD",1726592209297,0.0035907,61081.0,61080.0,0.818597]
["bitfinex","BTCUSD",1726592209529,0.0025907,61081.0,61080.0,0.818597]
["bitfinex","BTCUSD",1726592209798,0.0035907,61081.0,61080.0,0.818597]
["bitfinex","BTCUSD",1726592210049,0.0035907,61081.0,61080.0,1.146036]
["bitfinex","BTCUSD",1726592210341,0.0035907,61081.0,61080.0,1.30908967]
["bitfinex","BTCUSD",1726592210566,0.02926527,61081.0,61080.0,1.30908967]
["bitfinex","BTCUSD",1726592211085,0.0035907,61081.0,61080.0,1.30908967]
["bitfinex","BTCUSD",1726592212932,0.0035907,61081.0,61080.0,1.38244083]
["bitfinex","BTCUSD",1726592213124,0.0035907,61081.0,61080.0,1.30908967]
["bitfinex","BTCUSD",1726592214371,0.0044147,61081.0,61080.0,1.30908967]
["bitfinex","BTCUSD",1726592214873,0.0044147,61081.0,61080.0,1.38244083]
["bitfinex","BTCUSD",1726592215118,0.0044147,61081.0,61080.0,1.30908967]
["bitfinex","BTCUSD",1726592215372,0.03008922,61081.0,61080.0,1.30908967]
["bitfinex","BTCUSD",1726592215592,0.03008922,61081.0,61080.0,1.38246893]
["bitfinex","BTCUSD",1726592215824,0.03008922,61081.0,61080.0,1.30908967]
["bitfinex","BTCUSD",1726592216267,0.03008922,61081.0,61080.0,1.38246843]
["bitfinex","BTCUSD",1726592217353,0.0044147,61081.0,61080.0,1.38246843]
["bitfinex","BTCUSD",1726592217571,0.0044147,61081.0,61080.0,1.38246714]
["bitfinex","BTCUSD",1726592218029,0.0044147,61081.0,61080.0,1.30908967]
["bitfinex","BTCUSD",1726592218480,0.0044147,61081.0,61080.0,1.146036]
["bitfinex","BTCUSD",1726592220218,0.0044147,61081.0,61080.0,1.82820748]
["bitfinex","BTCUSD",1726592220443,0.0044147,61081.0,61080.0,2.07504822]
["bitfinex","BTCUSD",1726592220684,0.03008766,61081.0,61080.0,2.02450748]
["bitfinex","BTCUSD",1726592221121,0.0044147,61081.0,61080.0,1.146036]
["bitfinex","BTCUSD",1726592221341,0.03008931,61081.0,61080.0,1.146036]
["bitfinex","BTCUSD",1726592221558,0.02749861,61081.0,61080.0,1.146036]
["bitfinex","BTCUSD",1726592221793,0.02649861,61081.0,61080.0,1.146036]
["bitfinex","BTCUSD",1726592221979,0.02649861,61081.0,61080.0,1.147036]
["bitfinex","BTCUSD",1726592222185,0.02749861,61081.0,61080.0,1.146036]
["bitfinex","BTCUSD",1726592222442,0.04458122,61081.0,61080.0,0.91642685]
["bitfinex","BTCUSD",1726592222675,0.04358122,61081.0,61080.0,0.91642685]
["bitfinex","BTCUSD",1726592222890,0.04458122,61081.0,61080.0,0.91642685]
["bitfinex","BTCUSD",1726592223104,0.04458122,61081.0,61080.0,0.818597]
["bitfinex","BTCUSD",1726592223497,0.04358122,61081.0,61080.0,0.818597]
["bitfinex","BTCUSD",1726592223728,0.20763489,61081.0,61078.0,0.001648]
["bitfinex","BTCUSD",1726592223992,0.0936,61079.0,61065.0,0.001648]
["bitfinex","BTCUSD",1726592224210,0.01708261,61078.0,61065.0,0.16470167]
["bitfinex","BTCUSD",1726592224442,0.01708261,61077.0,61065.0,0.35638048]
["bitfinex","BTCUSD",1726592224658,0.257324,61079.0,61065.0,0.35638048]
["bitfinex","BTCUSD",1726592224659,0.01708261,61076.0,61072.0,0.16374]
["bitfinex","BTCUSD",1726592224875,0.01708261,61075.0,61070.0,0.163744]
["bitfinex","BTCUSD",1726592225100,0.01708261,61074.0,61070.0,0.163744]
["bitfinex","BTCUSD",1726592225345,0.01708261,61073.0,61071.0,0.163743]
["bitfinex","BTCUSD",1726592225581,0.01708261,61072.0,61068.0,0.327501]
["bitfinex","BTCUSD",1726592225804,0.01708261,61071.0,61070.0,0.163744]
["bitfinex","BTCUSD",1726592226421,0.01708261,61071.0,61070.0,0.164744]
["bitfinex","BTCUSD",1726592226636,0.01708261,61071.0,61070.0,0.492237]
["bitfinex","BTCUSD",1726592226853,0.01708261,61071.0,61065.0,0.001648]
["bitfinex","BTCUSD",1726592227064,0.163739,61073.0,61067.0,0.163752]
["bitfinex","BTCUSD",1726592227281,0.01701679,61072.0,61065.0,0.35638048]
["bitfinex","BTCUSD",1726592227496,0.01701679,61071.0,61070.0,0.327493]
["bitfinex","BTCUSD",1726592227705,0.006,61071.0,61070.0,0.491239]
["bitfinex","BTCUSD",1726592227923,0.01701679,61071.0,61070.0,0.491239]
["bitfinex","BTCUSD",1726592228289,0.02501679,61071.0,61070.0,0.492239]
["bitfinex","BTCUSD",1726592228524,0.05069637,61071.0,61070.0,0.492239]
["bitfinex","BTCUSD",1726592228939,0.05069637,61071.0,61070.0,1.31027867]
["bitfinex","BTCUSD",1726592229144,0.03367958,61071.0,61070.0,1.48587867]
["bitfinex","BTCUSD",1726592229416,0.000824,61081.0,61071.0,0.1]
["bitfinex","BTCUSD",1726592229621,0.01697335,61080.0,61073.0,0.19167881]
["bitfinex","BTCUSD",1726592229789,0.01697335,61079.0,61074.0,0.16305367]
["bitfinex","BTCUSD",1726592230145,0.01697335,61078.0,61074.0,0.16305367]
["bitfinex","BTCUSD",1726592230408,0.01696961,61078.0,61074.0,0.16305367]
["bitfinex","BTCUSD",1726592230640,0.01696927,61077.0,61074.0,0.16305367]
["bitfinex","BTCUSD",1726592230872,0.02567592,61079.0,61074.0,0.16305367]
["bitfinex","BTCUSD",1726592231094,0.01697291,61078.0,61074.0,0.15951969]
["bitfinex","BTCUSD",1726592231314,0.03867592,61079.0,61074.0,0.15951969]
["bitfinex","BTCUSD",1726592231534,0.01697289,61078.0,61074.0,0.15951969]
["bitfinex","BTCUSD",1726592231729,0.02797289,61077.0,61074.0,0.15951969]
["bitfinex","BTCUSD",1726592231869,0.011,61077.0,61074.0,0.15951969]
["bitfinex","BTCUSD",1726592232100,0.011,61077.0,61070.0,0.0756]
["bitfinex","BTCUSD",1726592232310,0.011,61077.0,61076.0,0.07351441]
["bitfinex","BTCUSD",1726592232504,0.02796588,61077.0,61076.0,0.07351441]
["bitfinex","BTCUSD",1726592232958,0.02796588,61077.0,61076.0,0.0735163]
["bitfinex","BTCUSD",1726592233170,0.02567592,61079.0,61078.0,0.163725]
["bitfinex","BTCUSD",1726592233396,0.04264823,61079.0,61078.0,0.56469078]
["bitfinex","BTCUSD",1726592233611,0.04264823,61079.0,61078.0,0.491175]
["bitfinex","BTCUSD",1726592233829,0.04264823,61079.0,61078.0,0.98167867]
["bitfinex","BTCUSD",1726592233830,0.02567592,61079.0,61078.0,0.98167867]
["bitfinex","BTCUSD",1726592234037,0.04262622,61079.0,61078.0,1.07969587]
["bitfinex","BTCUSD",1726592234255,0.02567592,61079.0,61078.0,1.07969621]
["bitfinex","BTCUSD",1726592234455,0.04262626,61079.0,61078.0,0.98167867]
["bitfinex","BTCUSD",1726592234681,0.05562626,61079.0,61078.0,0.98167867]
["bitfinex","BTCUSD",1726592234906,0.05562626,61079.0,61078.0,0.5891956]
["bitfinex","BTCUSD",1726592235129,0.03867592,61079.0,61078.0,0.94114918]
["bitfinex","BTCUSD",1726592235351,0.013,61079.0,61078.0,0.818625]
["bitfinex","BTCUSD",1726592235566,0.013,61079.0,61078.0,0.91664521]
["bitfinex","BTCUSD",1726592235783,0.02994993,61079.0,61078.0,0.818625]
["bitfinex","BTCUSD",1726592236000,0.023,61079.0,61078.0,1.43265285]
["bitfinex","BTCUSD",1726592236466,0.023,61079.0,61078.0,1.31012867]
["bitfinex","BTCUSD",1726592236925,0.0169696,61079.0,61078.0,1.40715635]
["bitfinex","BTCUSD",1726592237144,0.0169696,61079.0,61078.0,1.43265856]
["bitfinex","BTCUSD",1726592237145,0.0269696,61079.0,61078.0,1.43265856]
["bitfinex","BTCUSD",1726592237361,0.0399696,61079.0,61078.0,0.98267867]
["bitfinex","BTCUSD",1726592237564,0.0399696,61079.0,61078.0,1.10520856]
["bitfinex","BTCUSD",1726592238203,0.0399696,61079.0,61078.0,1.10685656]
["bitfinex","BTCUSD",1726592238454,0.0399696,61079.0,61078.0,0.98432667]
["bitfinex","BTCUSD",1726592238676,0.0339696,61079.0,61078.0,0.98332667]
["bitfinex","BTCUSD",1726592238897,0.0359696,61079.0,61078.0,0.98332667]
["bitfinex","BTCUSD",1726592239341,0.0359696,61079.0,61078.0,1.1059526]
["bitfinex","BTCUSD",1726592239549,0.0359696,61079.0,61078.0,0.59095177]
["bitfinex","BTCUSD",1726592239770,0.0359696,61079.0,61078.0,0.94289893]
["bitfinex","BTCUSD",1726592239771,0.0189696,61079.0,61078.0,0.94289893]
["bitfinex","BTCUSD",1726592239974,0.1826916,61079.0,61078.0,0.001648]
["bitfinex","BTCUSD",1726592240184,0.05164534,61079.0,61078.0,0.12530689]
["bitfinex","BTCUSD",1726592240397,0.05164534,61079.0,61078.0,0.28803189]
["bitfinex","BTCUSD",1726592240626,0.05164534,61079.0,61078.0,0.0997942]
["bitfinex","BTCUSD",1726592240832,0.05564534,61079.0,61078.0,0.001648]
["bitfinex","BTCUSD",1726592241090,0.04464534,61079.0,61078.0,0.26351886]
["bitfinex","BTCUSD",1726592241298,0.04864534,61079.0,61078.0,0.26351886]
["bitfinex","BTCUSD",1726592241515,0.04864534,61079.0,61078.0,0.09979386]
["bitfinex","BTCUSD",1726592241725,0.04864534,61079.0,61078.0,0.59096886]
["bitfinex","BTCUSD",1726592241726,0.04664534,61079.0,61078.0,0.59096886]
["bitfinex","BTCUSD",1726592241954,0.04664534,61079.0,61078.0,0.94296928]
["bitfinex","BTCUSD",1726592242177,0.0229696,61079.0,61078.0,0.94296928]
["bitfinex","BTCUSD",1726592242444,0.0229696,61079.0,61078.0,0.820273]
["bitfinex","BTCUSD",1726592242672,0.0209696,61079.0,61078.0,1.31077667]
["bitfinex","BTCUSD",1726592242902,0.02095576,61079.0,61078.0,1.31077667]
["bitfinex","BTCUSD",1726592243132,0.000824,61081.0,61080.0,1.146036]
["bitfinex","BTCUSD",1726592243357,0.01777989,61081.0,61080.0,1.146036]
["bitfinex","BTCUSD",1726592243583,0.01777988,61081.0,61080.0,0.818597]
["bitfinex","BTCUSD",1726592244502,0.02177988,61081.0,61080.0,0.818597]
["bitfinex","BTCUSD",1726592244959,0.02177988,61081.0,61078.0,0.64007924]
["bitfinex","BTCUSD",1726592245192,0.01695588,61080.0,61079.0,0.163722]
["bitfinex","BTCUSD",1726592245422,0.01695588,61080.0,61079.0,0.61389254]
["bitfinex","BTCUSD",1726592245646,0.01695588,61080.0,61079.0,0.81861]
["bitfinex","BTCUSD",1726592245884,0.01695588,61080.0,61079.0,0.491166]
["bitfinex","BTCUSD",1726592246362,0.01695588,61080.0,61079.0,0.94134107]
["bitfinex","BTCUSD",1726592246588,0.01695588,61080.0,61079.0,0.81861]
["bitfinex","BTCUSD",1726592246852,0.01695588,61080.0,61079.0,1.146054]
["bitfinex","BTCUSD",1726592246853,0.02195588,61080.0,61079.0,1.146054]
["bitfinex","BTCUSD",1726592249004,0.02195588,61080.0,61079.0,0.81841]
["bitfinex","BTCUSD",1726592249423,0.02195588,61080.0,61079.0,0.28646462]
["bitfinex","BTCUSD",1726592249628,0.02195588,61080.0,61079.0,0.58936302]
["bitfinex","BTCUSD",1726592249845,0.02195588,61080.0,61079.0,0.26191902]
["bitfinex","BTCUSD",1726592250049,0.18649888,61080.0,61079.0,0.09819702]
["bitfinex","BTCUSD",1726592250278,0.491166,61079.0,61078.0,0.09984502]
["bitfinex","BTCUSD",1726592250492,0.491166,61079.0,61078.0,0.12439572]
["bitfinex","BTCUSD",1726592250708,0.491166,61079.0,61078.0,0.001648]
["bitfinex","BTCUSD",1726592250709,0.18063535,61079.0,61078.0,0.001648]
["bitfinex","BTCUSD",1726592250918,0.50807935,61079.0,61078.0,0.001648]
["bitfinex","BTCUSD",1726592251371,0.01691335,61079.0,61078.0,0.09984915]
["bitfinex","BTCUSD",1726592251584,0.51107935,61079.0,61078.0,0.07530155]
["bitfinex","BTCUSD",1726592251797,0.18363535,61079.0,61078.0,0.09984915]
["bitfinex","BTCUSD",1726592252011,0.18363535,61079.0,61078.0,0.001648]
["bitfinex","BTCUSD",1726592252012,0.51107935,61079.0,61078.0,0.001648]
["bitfinex","BTCUSD",1726592252255,0.51107935,61079.0,61078.0,0.07530156]
["bitfinex","BTCUSD",1726592252505,0.83852335,61079.0,61078.0,0.07530156]
["bitfinex","BTCUSD",1726592252752,0.51107935,61079.0,61078.0,0.07530156]
["bitfinex","BTCUSD",1726592253228,0.51107935,61079.0,61078.0,0.001648]
["bitfinex","BTCUSD",1726592253447,1.2366477,61079.0,61078.0,0.001648]
["bitfinex","BTCUSD",1726592253672,1.63529983,61079.0,61078.0,0.001648]
["bitfinex","BTCUSD",1726592255874,1.08726367,61079.0,61078.0,0.002648]
["bitfinex","BTCUSD",1726592256106,1.11810889,61079.0,61078.0,0.002648]
["bitfinex","BTCUSD",1726592256556,1.11810889,61079.0,61078.0,0.002148]
["bitfinex","BTCUSD",1726592256785,1.13210889,61079.0,61078.0,0.002148]
["bitfinex","BTCUSD",1726592257010,1.13210917,61079.0,61078.0,0.002148]
["bitfinex","BTCUSD",1726592257226,1.45955317,61079.0,61078.0,0.002148]
["bitfinex","BTCUSD",1726592257918,1.13210917,61079.0,61078.0,0.002148]
["bitfinex","BTCUSD",1726592258126,0.9690555,61079.0,61078.0,0.002148]
["bitfinex","BTCUSD",1726592258555,0.1504455,61079.0,61078.0,0.002148]
["bitfinex","BTCUSD",1726592258772,0.0588455,61079.0,61078.0,0.002148]
["bitfinex","BTCUSD",1726592258992,0.0588455,61079.0,61078.0,0.165873]
["bitfinex","BTCUSD",1726592259235,0.0588455,61079.0,61078.0,1.27079891]
["bitfinex","BTCUSD",1726592259473,0.0588455,61079.0,61078.0,1.31127667]
["bitfinex","BTCUSD",1726592259711,0.042,61079.0,61078.0,1.63872667]
["bitfinex","BTCUSD",1726592259940,0.042,61079.0,61078.0,1.78581776]
["bitfinex","BTCUSD",1726592259941,0.014,61079.0,61078.0,1.78581776]
["bitfinex","BTCUSD",1726592260154,0.014,61079.0,61078.0,1.63872667]
["bitfinex","BTCUSD",1726592260375,0.028,61079.0,61078.0,1.63872667]
["bitfinex","BTCUSD",1726592260613,0.014,61079.0,61078.0,1.31027667]
["bitfinex","BTCUSD",1726592260845,0.014,61079.0,61078.0,0.821773]
["bitfinex","BTCUSD",1726592261072,0.027,61079.0,61078.0,0.822773]
["bitfinex","BTCUSD",1726592261303,0.027,61079.0,61078.0,1.150223]
["bitfinex","BTCUSD",1726592261524,0.027,61079.0,61078.0,0.61789614]
["bitfinex","BTCUSD",1726592261760,0.03084612,61079.0,61078.0,0.003148]
["bitfinex","BTCUSD",1726592262181,0.18056812,61079.0,61078.0,0.001148]
["bitfinex","BTCUSD",1726592262423,0.86513449,61079.0,61078.0,0.001148]
["bitfinex","BTCUSD",1726592262663,0.53969049,61079.0,61078.0,0.001148]
["bitfinex","BTCUSD",1726592263131,0.54369049,61079.0,61078.0,0.001148]
["bitfinex","BTCUSD",1726592263577,0.52684437,61079.0,61078.0,0.001148]
["bitfinex","BTCUSD",1726592263799,0.54453927,61079.0,61078.0,0.001148]
["bitfinex","BTCUSD",1726592264037,0.54253927,61079.0,61078.0,0.001148]
["bitfinex","BTCUSD",1726592264276,0.54153927,61079.0,61078.0,0.001148]
["bitfinex","BTCUSD",1726592264510,0.53753927,61079.0,61078.0,0.001148]
["bitfinex","BTCUSD",1726592264727,0.86198327,61079.0,61078.0,0.001148]
["bitfinex","BTCUSD",1726592264947,0.53453927,61079.0,61078.0,0.001148]
["bitfinex","BTCUSD",1726592265234,0.53453927,61079.0,61078.0,0.002148]
["bitfinex","BTCUSD",1726592265235,0.05137327,61079.0,61078.0,0.002148]
["bitfinex","BTCUSD",1726592265461,0.0256949,61079.0,61078.0,0.165873]
["bitfinex","BTCUSD",1726592265685,0.0346949,61079.0,61078.0,0.493323]
["bitfinex","BTCUSD",1726592265908,0.0346949,61079.0,61078.0,1.148223]
["bitfinex","BTCUSD",1726592266133,0.017824,61079.0,61078.0,1.27083171]
["bitfinex","BTCUSD",1726592266358,0.017824,61079.0,61078.0,1.148223]
["bitfinex","BTCUSD",1726592266590,0.017824,61079.0,61078.0,1.27082219]
["bitfinex","BTCUSD",1726592266888,0.017824,61079.0,61078.0,1.148223]
["bitfinex","BTCUSD",1726592267111,0.03467246,61079.0,61078.0,1.148223]
["bitfinex","BTCUSD",1726592267811,0.03467246,61079.0,61078.0,1.50295548]
["bitfinex","BTCUSD",1726592268023,0.03467246,61079.0,61078.0,1.92050548]
["bitfinex","BTCUSD",1726592268237,0.03467246,61079.0,61078.0,2.06763594]
["bitfinex","BTCUSD",1726592268238,0.017824,61079.0,61078.0,2.06763594]
["bitfinex","BTCUSD",1726592268456,0.04349884,61079.0,61078.0,2.06761122]
["bitfinex","BTCUSD",1726592268916,0.04349884,61079.0,61078.0,1.92050548]
["bitfinex","BTCUSD",1726592269151,0.04349884,61079.0,61078.0,1.63872667]
["bitfinex","BTCUSD",1726592269378,0.04349884,61079.0,61078.0,1.45837675]
["bitfinex","BTCUSD",1726592269596,0.03449884,61079.0,61078.0,1.31127667]
["bitfinex","BTCUSD",1726592270028,0.03749884,61079.0,61078.0,1.31127667]
["bitfinex","BTCUSD",1726592270266,0.03449884,61079.0,61078.0,1.31127667]
["bitfinex","BTCUSD",1726592270723,0.03849884,61079.0,61078.0,1.31127667]
["bitfinex","BTCUSD",1726592270933,0.02649884,61079.0,61078.0,1.31027667]
["bitfinex","BTCUSD",1726592271348,0.02949884,61079.0,61078.0,1.31027667]
["bitfinex","BTCUSD",1726592271765,0.02649884,61079.0,61078.0,0.492323]
["bitfinex","BTCUSD",1726592272216,0.169546,61079.0,61078.0,0.1237364]
["bitfinex","BTCUSD",1726592272425,0.166546,61079.0,61078.0,0.001148]
["bitfinex","BTCUSD",1726592272646,0.49199,61079.0,61078.0,0.001148]
["bitfinex","BTCUSD",1726592272870,0.49899,61079.0,61078.0,0.001148]
["bitfinex","BTCUSD",1726592273088,0.49499,61079.0,61078.0,0.001148]
["bitfinex","BTCUSD",1726592273377,0.167546,61079.0,61078.0,0.001148]
["bitfinex","BTCUSD",1726592273599,0.829434,61079.0,61078.0,0.001148]
["bitfinex","BTCUSD",1726592273823,0.50199,61079.0,61078.0,0.001148]
["bitfinex","BTCUSD",1726592274031,0.51599,61079.0,61078.0,0.001148]
["bitfinex","BTCUSD",1726592274237,0.51299,61079.0,61078.0,0.001148]
["bitfinex","BTCUSD",1726592274674,0.52499,61079.0,61078.0,0.002148]
["bitfinex","BTCUSD",1726592275116,0.51299,61079.0,61078.0,0.001148]
["bitfinex","BTCUSD",1726592275327,0.50399,61079.0,61078.0,0.002148]
["bitfinex","BTCUSD",1726592275508,0.20222604,61079.0,61078.0,0.002148]
["bitfinex","BTCUSD",1726592275744,0.21622604,61079.0,61078.0,0.002148]
["bitfinex","BTCUSD",1726592275949,0.54367004,61079.0,61078.0,0.002148]
["bitfinex","BTCUSD",1726592277030,0.56053213,61079.0,61078.0,0.002148]
["bitfinex","BTCUSD",1726592277508,0.54853213,61079.0,61078.0,0.001148]
["bitfinex","BTCUSD",1726592277745,0.56053213,61079.0,61078.0,0.002148]
["bitfinex","BTCUSD",1726592277990,0.39681013,61079.0,61078.0,0.002148]
["bitfinex","BTCUSD",1726592278222,0.54853313,61079.0,61078.0,0.001148]
["bitfinex","BTCUSD",1726592278468,0.56053313,61079.0,61078.0,0.002148]
["bitfinex","BTCUSD",1726592278942,0.54653313,61079.0,61078.0,0.002148]
["bitfinex","BTCUSD",1726592279192,0.56053313,61079.0,61078.0,0.002148]
["bitfinex","BTCUSD",1726592279425,0.53453313,61079.0,61078.0,0.001148]
["bitfinex","BTCUSD",1726592279663,0.54753313,61079.0,61078.0,0.001148]
["bitfinex","BTCUSD",1726592280141,0.86197713,61079.0,61078.0,0.001148]
["bitfinex","BTCUSD",1726592280401,0.05736713,61079.0,61078.0,0.001148]
["bitfinex","BTCUSD",1726592280634,0.20708913,61079.0,61078.0,0.001148]
["bitfinex","BTCUSD",1726592280870,0.04336713,61079.0,61078.0,0.001148]
["bitfinex","BTCUSD",1726592281126,0.20322604,61079.0,61078.0,0.001148]
["bitfinex","BTCUSD",1726592281575,0.51767004,61079.0,61078.0,0.001148]
["bitfinex","BTCUSD",1726592281791,0.84511404,61079.0,61078.0,0.001148]
["bitfinex","BTCUSD",1726592282004,1.18655804,61079.0,61078.0,0.001148]
["bitfinex","BTCUSD",1726592282252,1.160878,61079.0,61078.0,0.001148]
["bitfinex","BTCUSD",1726592282470,1.17773269,61079.0,61078.0,0.001148]
["bitfinex","BTCUSD",1726592282697,1.53246517,61079.0,61078.0,0.001148]
["bitfinex","BTCUSD",1726592282917,1.61126517,61079.0,61078.0,0.001148]
["bitfinex","BTCUSD",1726592283132,1.62526517,61079.0,61078.0,0.001148]
["bitfinex","BTCUSD",1726592283345,2.16879475,61079.0,61078.0,0.001148]
["bitfinex","BTCUSD",1726592283554,2.24579475,61079.0,61078.0,0.001148]
["bitfinex","BTCUSD",1726592283766,2.07070917,61079.0,61078.0,0.001148]
["bitfinex","BTCUSD",1726592283984,2.05385448,61079.0,61078.0,0.001148]
["bitfinex","BTCUSD",1726592284300,0.092,61075.0,61074.0,0.001648]
["bitfinex","BTCUSD",1726592284522,0.83624981,61066.0,61065.0,0.001648]
["bitfinex","BTCUSD",1726592284730,1.68433148,61066.0,61065.0,0.001648]
["bitfinex","BTCUSD",1726592284951,2.07384548,61066.0,61065.0,0.001648]
["bitfinex","BTCUSD",1726592285162,2.44909951,61066.0,61065.0,0.001648]
["bitfinex","BTCUSD",1726592285374,2.40135948,61066.0,61065.0,0.001648]
["bitfinex","BTCUSD",1726592285603,2.54988155,61066.0,61065.0,0.001648]
["bitfinex","BTCUSD",1726592285822,2.54988155,61066.0,61039.0,0.2455856]
["bitfinex","BTCUSD",1726592285823,1.146656,61047.0,61039.0,0.2455856]
["bitfinex","BTCUSD",1726592286103,1.62079532,61047.0,61039.0,0.2455856]
["bitfinex","BTCUSD",1726592286274,1.62079532,61047.0,61035.0,0.0755]
["bitfinex","BTCUSD",1726592286892,1.67848938,61047.0,61035.0,0.0755]
["bitfinex","BTCUSD",1726592287313,2.10610538,61047.0,61035.0,0.0755]
["bitfinex","BTCUSD",1726592287521,2.16610538,61047.0,61035.0,0.0755]
["bitfinex","BTCUSD",1726592287732,2.16610538,61047.0,61034.0,0.000824]
["bitfinex","BTCUSD",1726592287733,0.032,61037.0,61034.0,0.000824]
["bitfinex","BTCUSD",1726592287946,0.60692565,61035.0,61034.0,0.000824]
["bitfinex","BTCUSD",1726592288178,1.46493367,61035.0,61034.0,0.000824]
["bitfinex","BTCUSD",1726592288391,1.46493367,61035.0,61032.0,0.0988]
["bitfinex","BTCUSD",1726592288392,1.23731265,61033.0,61032.0,0.00399903]
["bitfinex","BTCUSD",1726592288634,1.75305732,61033.0,61032.0,0.00399903]
["bitfinex","BTCUSD",1726592288841,2.14074832,61033.0,61032.0,0.00399903]
["bitfinex","BTCUSD",1726592289042,1.81105732,61033.0,61032.0,0.00399903]
["bitfinex","BTCUSD",1726592289259,1.43297167,61033.0,61032.0,0.00399903]
["bitfinex","BTCUSD",1726592289464,0.65458967,61033.0,61032.0,0.00399903]
["bitfinex","BTCUSD",1726592289670,0.03770027,61035.0,61032.0,0.00399903]
["bitfinex","BTCUSD",1726592289671,0.04753761,61035.0,61032.0,0.00399903]
["bitfinex","BTCUSD",1726592289862,0.163845,61033.0,61032.0,0.00399903]
["bitfinex","BTCUSD",1726592290084,0.491536,61033.0,61032.0,0.00399903]
["bitfinex","BTCUSD",1726592290701,0.833227,61033.0,61032.0,0.00399903]
["bitfinex","BTCUSD",1726592290908,0.843227,61033.0,61032.0,0.00399903]
["bitfinex","BTCUSD",1726592291318,0.505536,61033.0,61032.0,0.00399903]
["bitfinex","BTCUSD",1726592291836,0.847227,61033.0,61032.0,0.00399903]
["bitfinex","BTCUSD",1726592292059,0.028,61033.0,61032.0,0.00399903]
["bitfinex","BTCUSD",1726592292524,0.028,61033.0,61032.0,0.16784703]
["bitfinex","BTCUSD",1726592292919,0.028,61033.0,61032.0,0.49554303]
["bitfinex","BTCUSD",1726592294116,0.028,61033.0,61032.0,0.00399903]
["bitfinex","BTCUSD",1726592294696,0.028,61033.0,61032.0,0.16784703]
["bitfinex","BTCUSD",1726592294901,0.163842,61035.0,61032.0,0.00399903]
["bitfinex","BTCUSD",1726592295105,0.014,61033.0,61032.0,0.16784603]
["bitfinex","BTCUSD",1726592295547,0.163838,61036.0,61032.0,0.16784603]
["bitfinex","BTCUSD",1726592295773,0.18954275,61033.0,61032.0,0.00399903]
["bitfinex","BTCUSD",1726592296031,0.53123375,61033.0,61032.0,0.00399903]
["bitfinex","BTCUSD",1726592296286,0.87292475,61033.0,61032.0,0.00399903]
["bitfinex","BTCUSD",1726592296501,0.86865455,61033.0,61032.0,0.00399903]
["bitfinex","BTCUSD",1726592296717,0.54096355,61033.0,61032.0,0.00399903]
["bitfinex","BTCUSD",1726592296940,0.22727255,61033.0,61032.0,0.00399903]
["bitfinex","BTCUSD",1726592297143,0.04942755,61033.0,61032.0,0.00399903]
["bitfinex","BTCUSD",1726592297356,0.03542755,61033.0,61032.0,0.00399903]
["bitfinex","BTCUSD",1726592297584,0.53123375,61033.0,61032.0,0.00399903]
["bitfinex","BTCUSD",1726592298060,0.54523375,61033.0,61032.0,0.00399903]
["bitfinex","BTCUSD",1726592298291,0.88291178,61033.0,61032.0,0.00386453]
["bitfinex","BTCUSD",1726592298525,0.89691178,61033.0,61032.0,0.00386453]
["bitfinex","BTCUSD",1726592298762,1.22460278,61033.0,61032.0,0.00386453]
["bitfinex","BTCUSD",1726592298998,1.37365645,61033.0,61032.0,0.00386453]
["bitfinex","BTCUSD",1726592299489,0.491601,61025.0,61017.0,0.001648]
["bitfinex","BTCUSD",1726592299979,1.84290832,61025.0,61017.0,0.001648]
["bitfinex","BTCUSD",1726592300210,1.86861192,61025.0,61017.0,0.001648]
["bitfinex","BTCUSD",1726592300883,1.88261192,61025.0,61017.0,0.001648]
["bitfinex","BTCUSD",1726592301521,1.87854642,61025.0,61017.0,0.001648]
["bitfinex","BTCUSD",1726592301944,1.89254642,61025.0,61017.0,0.001648]
["bitfinex","BTCUSD",1726592302387,1.86684282,61025.0,61017.0,0.001648]
["bitfinex","BTCUSD",1726592302597,1.88084282,61025.0,61017.0,0.001648]
["bitfinex","BTCUSD",1726592304105,1.94084282,61025.0,61017.0,0.001648]
["bitfinex","BTCUSD",1726592304331,1.88084282,61025.0,61017.0,0.001648]
["bitfinex","BTCUSD",1726592305954,1.90654816,61025.0,61017.0,0.001648]
["bitfinex","BTCUSD",1726592306190,1.81065466,61025.0,61017.0,0.001648]
["bitfinex","BTCUSD",1726592308063,1.71895466,61025.0,61017.0,0.001648]
["bitfinex","BTCUSD",1726592309524,1.04602851,61025.0,61017.0,0.001648]
["bitfinex","BTCUSD",1726592309774,1.22828616,61025.0,61017.0,0.001648]
["bitfinex","BTCUSD",1726592312626,1.01038867,61025.0,61017.0,0.165536]
["bitfinex","BTCUSD",1726592312907,1.01038867,61025.0,61024.0,0.0048462]
["bitfinex","BTCUSD",1726592316016,0.21756984,61025.0,61024.0,0.0048462]
["bitfinex","BTCUSD",1726592316264,0.54530384,61025.0,61024.0,0.0048462]
["bitfinex","BTCUSD",1726592316520,0.87303784,61025.0,61024.0,0.0048462]
["bitfinex","BTCUSD",1726592316981,1.20077184,61025.0,61024.0,0.0048462]
["bitfinex","BTCUSD",1726592317725,1.45802551,61025.0,61024.0,0.0048462]
["bitfinex","BTCUSD",1726592318690,0.05370284,61025.0,61024.0,0.0048462]
["bitfinex","BTCUSD",1726592319332,0.05370284,61025.0,61024.0,0.1687152]
["bitfinex","BTCUSD",1726592319550,0.05370284,61025.0,61024.0,0.50822156]
["bitfinex","BTCUSD",1726592319758,0.05370284,61025.0,61024.0,0.18048256]
["bitfinex","BTCUSD",1726592320837,0.05370284,61025.0,61024.0,0.50822156]
["bitfinex","BTCUSD",1726592321055,0.05370284,61025.0,61024.0,0.83596056]
["bitfinex","BTCUSD",1726592321267,0.05370284,61025.0,61024.0,0.9089064]
["bitfinex","BTCUSD",1726592321268,0.028,61025.0,61024.0,0.9089064]
["bitfinex","BTCUSD",1726592321476,0.028,61025.0,61024.0,0.83596056]
["bitfinex","BTCUSD",1726592321687,0.014,61025.0,61024.0,0.83596056]
["bitfinex","BTCUSD",1726592321897,0.014,61025.0,61024.0,1.16369956]
["bitfinex","BTCUSD",1726592322112,0.013,61025.0,61024.0,1.16369956]
["bitfinex","BTCUSD",1726592322340,0.027,61025.0,61024.0,1.74889223]
["bitfinex","BTCUSD",1726592322578,0.027,61025.0,61024.0,1.42115323]
["bitfinex","BTCUSD",1726592323333,0.013,61025.0,61024.0,1.42115323]
["bitfinex","BTCUSD",1726592323589,0.018,61025.0,61024.0,1.42115323]
["bitfinex","BTCUSD",1726592324072,0.005,61025.0,61024.0,1.42115323]
["bitfinex","BTCUSD",1726592324362,0.008,61025.0,61024.0,0.83596056]
["bitfinex","BTCUSD",1726592324607,0.008,61025.0,61024.0,1.05137875]
["bitfinex","BTCUSD",1726592325099,0.008,61025.0,61024.0,0.23271023]
["bitfinex","BTCUSD",1726592325334,0.008,61025.0,61024.0,0.01661356]
["bitfinex","BTCUSD",1726592325554,0.171867,61025.0,61024.0,0.01661356]
["bitfinex","BTCUSD",1726592325773,0.166867,61025.0,61024.0,0.01661356]
["bitfinex","BTCUSD",1726592325986,0.494601,61025.0,61024.0,0.01661356]
["bitfinex","BTCUSD",1726592326208,0.491601,61025.0,61024.0,0.01661356]
["bitfinex","BTCUSD",1726592326444,1.61941482,61025.0,61024.0,0.0048462]
["bitfinex","BTCUSD",1726592326931,0.0789,61031.0,61026.0,0.163862]
["bitfinex","BTCUSD",1726592327145,0.004,61025.0,61024.0,0.0048462]
["bitfinex","BTCUSD",1726592327359,0.007,61025.0,61024.0,0.4964542]
["bitfinex","BTCUSD",1726592327576,0.007,61025.0,61024.0,0.8241932]
["bitfinex","BTCUSD",1726592327789,0.004,61025.0,61024.0,1.1519322]
["bitfinex","BTCUSD",1726592328005,0.004,61025.0,61024.0,1.29844986]
["bitfinex","BTCUSD",1726592328267,0.004,61025.0,61024.0,1.36802887]
["bitfinex","BTCUSD",1726592328495,0.018,61025.0,61024.0,1.1519322]
["bitfinex","BTCUSD",1726592328726,0.018,61025.0,61024.0,0.8241932]
["bitfinex","BTCUSD",1726592328943,0.02969909,61025.0,61024.0,0.8241932]
["bitfinex","BTCUSD",1726592329156,0.02869909,61025.0,61024.0,0.8241932]
["bitfinex","BTCUSD",1726592329392,0.04269909,61025.0,61024.0,0.8241932]
["bitfinex","BTCUSD",1726592329573,0.02869909,61025.0,61024.0,0.8241932]
["bitfinex","BTCUSD",1726592330020,0.03669909,61025.0,61024.0,0.8241932]
["bitfinex","BTCUSD",1726592330420,0.03369909,61025.0,61024.0,0.8241932]
["bitfinex","BTCUSD",1726592330697,0.04469909,61025.0,61024.0,0.8241932]
["bitfinex","BTCUSD",1726592331142,0.03869909,61025.0,61024.0,1.1519322]
["bitfinex","BTCUSD",1726592331572,0.04169909,61025.0,61024.0,0.8241932]
["bitfinex","BTCUSD",1726592332430,0.02569909,61025.0,61024.0,0.8241932]
["bitfinex","BTCUSD",1726592332675,0.02969909,61025.0,61024.0,0.97126239]
["bitfinex","BTCUSD",1726592333119,0.02569909,61025.0,61024.0,0.97126239]
["bitfinex","BTCUSD",1726592333360,0.03069909,61025.0,61024.0,0.97126239]
["bitfinex","BTCUSD",1726592333606,0.02569909,61025.0,61024.0,0.8241932]
["bitfinex","BTCUSD",1726592334046,0.02969909,61025.0,61024.0,0.8241932]
["bitfinex","BTCUSD",1726592334276,0.03169909,61025.0,61024.0,0.8241932]
["bitfinex","BTCUSD",1726592334485,0.02769909,61025.0,61024.0,0.8241932]
["bitfinex","BTCUSD",1726592334735,0.02569909,61025.0,61024.0,0.1687152]
["bitfinex","BTCUSD",1726592334970,0.02569909,61025.0,61024.0,0.4964542]
["bitfinex","BTCUSD",1726592335182,0.03169909,61025.0,61024.0,0.61901181]
["bitfinex","BTCUSD",1726592335391,0.006,61025.0,61024.0,0.8241932]
["bitfinex","BTCUSD",1726592335606,0.00165,61032.0,61030.0,0.163853]
["bitfinex","BTCUSD",1726592336470,0.163852,61031.0,61028.0,0.163858]
["bitfinex","BTCUSD",1726592336682,0.165498,61032.0,61029.0,0.163855]
["bitfinex","BTCUSD",1726592336906,0.01365,61032.0,61029.0,0.163855]
["bitfinex","BTCUSD",1726592337140,0.00165,61032.0,61029.0,0.163855]
["bitfinex","BTCUSD",1726592337367,0.01265,61032.0,61029.0,0.163855]
["bitfinex","BTCUSD",1726592337587,0.01265,61032.0,61028.0,0.327716]
["bitfinex","BTCUSD",1726592337806,0.01265,61032.0,61029.0,0.163854]
["bitfinex","BTCUSD",1726592338279,0.185498,61032.0,61029.0,0.163854]
["bitfinex","BTCUSD",1726592338515,0.16305367,61031.0,61024.0,0.0048462]
["bitfinex","BTCUSD",1726592338741,0.163867,61025.0,61024.0,0.0048462]
["bitfinex","BTCUSD",1726592338957,0.491601,61025.0,61024.0,0.0048462]
["bitfinex","BTCUSD",1726592339385,0.327723,61027.0,61024.0,0.0048462]
["bitfinex","BTCUSD",1726592339571,0.163864,61026.0,61024.0,0.0048462]
["bitfinex","BTCUSD",1726592339801,0.02570134,61025.0,61024.0,0.8241932]
["bitfinex","BTCUSD",1726592340024,0.02970134,61025.0,61024.0,1.1519322]
["bitfinex","BTCUSD",1726592340245,0.02570134,61025.0,61024.0,1.1519322]
["bitfinex","BTCUSD",1726592340462,0.02570134,61025.0,61024.0,0.8241932]
["bitfinex","BTCUSD",1726592341350,0.02770134,61025.0,61024.0,0.8241932]
["bitfinex","BTCUSD",1726592341785,0.02770134,61025.0,61024.0,0.1687152]
["bitfinex","BTCUSD",1726592342020,0.02770134,61025.0,61024.0,0.0048462]
["bitfinex","BTCUSD",1726592342265,0.03170134,61025.0,61024.0,0.0048462]
["bitfinex","BTCUSD",1726592342909,0.03170134,61025.0,61024.0,0.4964542]
["bitfinex","BTCUSD",1726592343335,0.03170134,61025.0,61024.0,0.1687152]
["bitfinex","BTCUSD",1726592344040,0.03170134,61025.0,61024.0,0.4964542]
["bitfinex","BTCUSD",1726592344256,0.006,61025.0,61024.0,0.4964542]
["bitfinex","BTCUSD",1726592345995,0.006,61025.0,61024.0,0.1687152]
["bitfinex","BTCUSD",1726592346219,0.006,61025.0,61024.0,0.4964542]
["bitfinex","BTCUSD",1726592346438,0.006,61025.0,61024.0,0.98724687]
["bitfinex","BTCUSD",1726592346656,0.006,61025.0,61024.0,0.8241932]
["bitfinex","BTCUSD",1726592350273,0.006,61025.0,61024.0,1.1519322]
["bitfinex","BTCUSD",1726592350516,0.006,61025.0,61024.0,0.4964542]
["bitfinex","BTCUSD",1726592350729,0.006,61025.0,61024.0,0.0048462]
["bitfinex","BTCUSD",1726592350945,0.006,61025.0,61024.0,0.1687152]
["bitfinex","BTCUSD",1726592351180,0.006,61025.0,61024.0,0.0048462]
["bitfinex","BTCUSD",1726592351615,0.006,61025.0,61024.0,0.1687152]
["bitfinex","BTCUSD",1726592351829,0.006,61025.0,61024.0,0.4964542]
["bitfinex","BTCUSD",1726592352052,0.169867,61025.0,61024.0,0.0048462]
["bitfinex","BTCUSD",1726592352284,0.006,61025.0,61024.0,0.0048462]
["bitfinex","BTCUSD",1726592352500,0.006,61025.0,61024.0,0.1687152]
["bitfinex","BTCUSD",1726592352718,0.006,61025.0,61024.0,0.8241932]
["bitfinex","BTCUSD",1726592352932,0.006,61025.0,61024.0,0.4964542]
["bitfinex","BTCUSD",1726592353148,0.006,61025.0,61024.0,0.8241932]
["bitfinex","BTCUSD",1726592353362,0.006,61025.0,61024.0,0.4964542]
["bitfinex","BTCUSD",1726592353825,0.03169981,61025.0,61024.0,0.4964542]
["bitfinex","BTCUSD",1726592354030,0.006,61025.0,61024.0,0.4964542]
["bitfinex","BTCUSD",1726592354240,0.03170066,61025.0,61024.0,0.8241932]
["bitfinex","BTCUSD",1726592354479,0.03170066,61025.0,61024.0,0.4964542]
["bitfinex","BTCUSD",1726592355184,0.03170066,61025.0,61024.0,0.0048462]
["bitfinex","BTCUSD",1726592355398,0.03170066,61025.0,61024.0,0.1687152]
["bitfinex","BTCUSD",1726592355643,0.03170066,61025.0,61024.0,0.4964542]
["bitfinex","BTCUSD",1726592356085,0.006,61025.0,61024.0,0.4964542]
["bitfinex","BTCUSD",1726592356945,0.006,61025.0,61024.0,0.0048462]
["bitfinex","BTCUSD",1726592357163,0.169867,61025.0,61024.0,0.0048462]
["bitfinex","BTCUSD",1726592357820,0.006,61025.0,61024.0,0.0048462]
["bitfinex","BTCUSD",1726592358040,0.169867,61025.0,61024.0,0.0048462]
["bitfinex","BTCUSD",1726592358257,0.497601,61025.0,61024.0,0.0048462]
["bitfinex","BTCUSD",1726592358964,1.46428239,61025.0,61024.0,0.0048462]
["bitfinex","BTCUSD",1726592359206,1.90381639,61025.0,61024.0,0.0048462]
["bitfinex","BTCUSD",1726592359459,0.745197,61013.0,61012.0,0.001648]
["bitfinex","BTCUSD",1726592359719,1.80224039,61013.0,61012.0,0.001648]
["bitfinex","BTCUSD",1726592359950,1.58714667,61013.0,61012.0,0.001648]
["bitfinex","BTCUSD",1726592360171,2.16003839,61013.0,61012.0,0.001648]
["bitfinex","BTCUSD",1726592360610,2.18774733,61013.0,61012.0,0.001648]
["bitfinex","BTCUSD",1726592360831,2.51554533,61013.0,61012.0,0.001648]
["bitfinex","BTCUSD",1726592361072,1.783867,61010.0,60987.0,0.07766858]
["bitfinex","BTCUSD",1726592361339,1.94692067,61010.0,60987.0,0.0040212]
["bitfinex","BTCUSD",1726592363488,1.88228372,61009.0,60987.0,0.0040212]
["bitfinex","BTCUSD",1726592363715,2.37315739,61009.0,60987.0,0.0040212]
["bitfinex","BTCUSD",1726592363938,0.68399272,60988.0,60987.0,0.0040212]
["bitfinex","BTCUSD",1726592364159,1.50291239,60988.0,60987.0,0.0040212]
["bitfinex","BTCUSD",1726592364376,1.59621239,60988.0,60987.0,0.0040212]
["bitfinex","BTCUSD",1726592365486,1.62193156,60988.0,60987.0,0.0040212]
["bitfinex","BTCUSD",1726592366150,1.65893156,60988.0,60987.0,0.0040212]
["bitfinex","BTCUSD",1726592366384,2.04914539,60988.0,60987.0,0.0040212]
["bitfinex","BTCUSD",1726592366612,0.820075,60970.0,60969.0,0.0040212]
["bitfinex","BTCUSD",1726592366834,1.17522239,60970.0,60969.0,0.0040212]
["bitfinex","BTCUSD",1726592367051,1.50325239,60970.0,60969.0,0.0040212]
["bitfinex","BTCUSD",1726592367272,1.95428239,60970.0,60969.0,0.0040212]
["bitfinex","BTCUSD",1726592367481,2.03008239,60970.0,60969.0,0.0040212]
["bitfinex","BTCUSD",1726592368144,2.11951767,60970.0,60969.0,0.0040212]
["bitfinex","BTCUSD",1726592368370,2.11951767,60970.0,60950.0,0.0040212]
["bitfinex","BTCUSD",1726592368371,1.280234,60963.0,60950.0,0.0040212]
["bitfinex","BTCUSD",1726592368586,2.13388367,60963.0,60950.0,0.0040212]
["bitfinex","BTCUSD",1726592369026,1.74381667,60963.0,60950.0,0.0040212]
["bitfinex","BTCUSD",1726592369548,1.71381667,60963.0,60950.0,0.0040212]
["bitfinex","BTCUSD",1726592369780,1.74381667,60963.0,60950.0,0.0040212]
["bitfinex","BTCUSD",1726592370002,1.08322067,60963.0,60951.0,0.164064]
["bitfinex","BTCUSD",1726592370245,1.11122067,60963.0,60962.0,0.0016206]
["bitfinex","BTCUSD",1726592370465,0.5061,60963.0,60962.0,0.0016206]
["bitfinex","BTCUSD",1726592370700,1.36501909,60963.0,60962.0,0.0016206]
["bitfinex","BTCUSD",1726592370922,1.05095209,60963.0,60962.0,0.0016206]
["bitfinex","BTCUSD",1726592371136,1.37901909,60963.0,60962.0,0.0016206]
["bitfinex","BTCUSD",1726592371348,1.06495209,60963.0,60962.0,0.0016206]
["bitfinex","BTCUSD",1726592371859,0.056,60963.0,60962.0,0.4937296]
["bitfinex","BTCUSD",1726592372097,0.056,60963.0,60962.0,1.4294046]
["bitfinex","BTCUSD",1726592372316,0.056,60963.0,60962.0,1.31292927]
["bitfinex","BTCUSD",1726592372531,0.028,60963.0,60962.0,1.32427857]
["bitfinex","BTCUSD",1726592372754,0.163982,60983.0,60978.0,0.163992]
["bitfinex","BTCUSD",1726592372970,0.327936,60988.0,60962.0,0.45555257]
["bitfinex","BTCUSD",1726592372971,0.33843605,60993.0,60967.0,0.279529]
["bitfinex","BTCUSD",1726592373198,0.163986,60981.0,60975.0,0.163999]
["bitfinex","BTCUSD",1726592373415,0.32795,60985.0,60975.0,0.328002]
["bitfinex","BTCUSD",1726592373629,0.163996,60977.0,60976.0,0.01132807]
["bitfinex","BTCUSD",1726592374071,0.279529,60982.0,60967.0,0.328044]
["bitfinex","BTCUSD",1726592374305,0.327988,60978.0,60965.0,0.0007956]
["bitfinex","BTCUSD",1726592374521,0.17705367,60981.0,60966.0,0.328051]
["bitfinex","BTCUSD",1726592374731,0.02572373,60979.0,60975.0,0.164]
["bitfinex","BTCUSD",1726592374946,0.02572373,60979.0,60965.0,0.0007956]
["bitfinex","BTCUSD",1726592374947,0.163996,60977.0,60972.0,0.164008]
["bitfinex","BTCUSD",1726592375160,0.02572373,60979.0,60977.0,0.163995]
["bitfinex","BTCUSD",1726592375384,0.02572373,60979.0,60974.0,0.328004]
["bitfinex","BTCUSD",1726592375600,0.02572373,60979.0,60978.0,0.01128795]
["bitfinex","BTCUSD",1726592375816,0.02572373,60979.0,60977.0,0.163995]
["bitfinex","BTCUSD",1726592376036,0.02572373,60979.0,60978.0,0.83125495]
["bitfinex","BTCUSD",1726592376255,0.02572373,60979.0,60978.0,0.17528095]
["bitfinex","BTCUSD",1726592376485,0.028,60982.0,60978.0,0.01128795]
["bitfinex","BTCUSD",1726592376723,0.014,60982.0,60979.0,0.163989]
["bitfinex","BTCUSD",1726592376959,0.014,60982.0,60979.0,0.1752602]
["bitfinex","BTCUSD",1726592377195,0.163988,60980.0,60979.0,0.0112712]
["bitfinex","BTCUSD",1726592377419,0.163981,60983.0,60979.0,0.0112712]
["bitfinex","BTCUSD",1726592377639,0.279529,60987.0,60969.0,0.328033]
["bitfinex","BTCUSD",1726592377640,0.012,60982.0,60969.0,0.328033]
["bitfinex","BTCUSD",1726592377860,0.65500967,60981.0,60980.0,0.01125446]
["bitfinex","BTCUSD",1726592378082,0.164007,60973.0,60968.0,0.164018]
["bitfinex","BTCUSD",1726592378306,0.327983,60979.0,60966.0,0.32805]
["bitfinex","BTCUSD",1726592378523,0.16305367,60981.0,60969.0,0.164015]
["bitfinex","BTCUSD",1726592378524,0.164007,60973.0,60969.0,0.164015]
["bitfinex","BTCUSD",1726592378976,0.16305367,60981.0,60965.0,0.0007956]
["bitfinex","BTCUSD",1726592378977,0.327992,60977.0,60965.0,0.0007956]
["bitfinex","BTCUSD",1726592379202,0.328,60976.0,60970.0,0.164014]
["bitfinex","BTCUSD",1726592379412,0.014,60980.0,60978.0,0.163991]
["bitfinex","BTCUSD",1726592379685,0.014,60980.0,60979.0,0.16399]
["bitfinex","BTCUSD",1726592379903,0.0397224,60980.0,60975.0,0.328]
["bitfinex","BTCUSD",1726592380340,0.0257224,60980.0,60979.0,0.491971]
["bitfinex","BTCUSD",1726592380568,0.0257224,60980.0,60979.0,1.147933]
["bitfinex","BTCUSD",1726592380789,0.0397224,60980.0,60979.0,1.31098667]
["bitfinex","BTCUSD",1726592381015,0.0257224,60980.0,60979.0,0.819952]
["bitfinex","BTCUSD",1726592381224,0.0397224,60980.0,60979.0,0.819952]
["bitfinex","BTCUSD",1726592381654,0.0397224,60980.0,60979.0,0.491971]
["bitfinex","BTCUSD",1726592381878,0.0397224,60980.0,60979.0,0.819952]
["bitfinex","BTCUSD",1726592382530,0.0257224,60980.0,60970.0,0.1]
["bitfinex","BTCUSD",1726592382740,0.0257224,60980.0,60970.0,0.16305367]
["bitfinex","BTCUSD",1726592382741,0.0387224,60980.0,60970.0,0.16305367]
["bitfinex","BTCUSD",1726592382953,0.0487224,60980.0,60979.0,0.819952]
["bitfinex","BTCUSD",1726592383202,0.0487224,60980.0,60979.0,0.491971]
["bitfinex","BTCUSD",1726592383203,0.0357224,60980.0,60979.0,0.491971]
["bitfinex","BTCUSD",1726592383422,0.015,60980.0,60979.0,0.819952]
["bitfinex","BTCUSD",1726592383639,0.005,60980.0,60979.0,1.31098667]
["bitfinex","BTCUSD",1726592383855,0.41398088,60996.0,60979.0,0.16305367]
["bitfinex","BTCUSD",1726592384073,0.163952,60994.0,60984.0,0.327954]
["bitfinex","BTCUSD",1726592384294,0.163948,60995.0,60984.0,0.327954]
["bitfinex","BTCUSD",1726592384535,0.08608688,60996.0,60985.0,0.01109513]
["bitfinex","BTCUSD",1726592384775,0.08608688,60996.0,60992.0,0.163955]
["bitfinex","BTCUSD",1726592384993,0.08608688,60996.0,60991.0,0.327913]
["bitfinex","BTCUSD",1726592385214,0.08608688,60996.0,60993.0,0.01096122]
["bitfinex","BTCUSD",1726592385427,0.491851,60994.0,60993.0,0.01096122]
["bitfinex","BTCUSD",1726592385639,0.163956,60992.0,60986.0,0.327939]
["bitfinex","BTCUSD",1726592385851,0.163959,60991.0,60987.0,0.163968]
["bitfinex","BTCUSD",1726592386078,0.163959,60991.0,60987.0,0.17502965]
["bitfinex","BTCUSD",1726592386293,0.35361608,60994.0,60987.0,0.01106165]
["bitfinex","BTCUSD",1726592386294,0.163956,60992.0,60987.0,0.01106165]
["bitfinex","BTCUSD",1726592386504,0.163956,60992.0,60988.0,0.163965]
["bitfinex","BTCUSD",1726592386926,0.163966,60988.0,60987.0,0.01106165]
["bitfinex","BTCUSD",1726592387147,0.014,60992.0,60971.0,0.1]
["bitfinex","BTCUSD",1726592387393,0.163969,60987.0,60972.0,0.16305367]
["bitfinex","BTCUSD",1726592387610,0.163974,60985.0,60982.0,0.163981]
["bitfinex","BTCUSD",1726592387820,0.279529,60994.0,60979.0,0.16399]
["bitfinex","BTCUSD",1726592388007,0.16398,60983.0,60980.0,0.163987]
["bitfinex","BTCUSD",1726592388289,0.1861888,60985.0,60969.0,0.328034]
["bitfinex","BTCUSD",1726592388507,0.1861888,60981.0,60967.0,0.328041]
["bitfinex","BTCUSD",1726592388735,0.1861888,60981.0,60965.0,0.0007956]
["bitfinex","BTCUSD",1726592388736,0.327977,60980.0,60965.0,0.0007956]
["bitfinex","BTCUSD",1726592388948,0.164007,60973.0,60969.0,0.164016]
["bitfinex","BTCUSD",1726592389156,0.164007,60973.0,60965.0,0.16384927]
["bitfinex","BTCUSD",1726592389157,0.164008,60973.0,60967.0,0.328045]
["bitfinex","BTCUSD",1726592389379,0.1861888,60981.0,60965.0,0.0007956]
["bitfinex","BTCUSD",1726592389593,0.164014,60971.0,60965.0,0.3288486]
["bitfinex","BTCUSD",1726592389816,0.327987,60978.0,60965.0,0.0007956]
["bitfinex","BTCUSD",1726592390029,0.163994,60978.0,60974.0,0.164001]
["bitfinex","BTCUSD",1726592390243,0.163997,60977.0,60971.0,0.328022]
["bitfinex","BTCUSD",1726592390454,0.35370893,60978.0,60967.0,0.001]
["bitfinex","BTCUSD",1726592390671,0.35370893,60978.0,60968.0,0.164019]
["bitfinex","BTCUSD",1726592390903,0.008,60971.0,60969.0,0.328034]
["bitfinex","BTCUSD",1726592391124,0.333953,60985.0,60970.0,0.820075]
["bitfinex","BTCUSD",1726592391339,0.163984,60982.0,60976.0,0.163996]
["bitfinex","BTCUSD",1726592391555,0.163984,60982.0,60969.0,0.16305367]
["bitfinex","BTCUSD",1726592391771,0.163984,60982.0,60977.0,0.163995]
["bitfinex","BTCUSD",1726592391984,0.02572032,60981.0,60977.0,0.163995]
["bitfinex","BTCUSD",1726592392222,0.02572032,60981.0,60975.0,0.327999]
["bitfinex","BTCUSD",1726592392223,0.18970632,60981.0,60978.0,0.01122894]
["bitfinex","BTCUSD",1726592392452,0.02572032,60981.0,60978.0,0.01122894]
["bitfinex","BTCUSD",1726592392663,0.02572032,60981.0,60978.0,0.163992]
["bitfinex","BTCUSD",1726592392871,0.02572032,60981.0,60979.0,0.0112122]
["bitfinex","BTCUSD",1726592393528,0.03472032,60981.0,60963.0,0.328063]
["bitfinex","BTCUSD",1726592393772,0.03472032,60981.0,60962.0,0.000825]
["bitfinex","BTCUSD",1726592393773,0.21070532,60981.0,60980.0,0.01119545]
["bitfinex","BTCUSD",1726592393988,0.163992,60979.0,60975.0,0.164]
["bitfinex","BTCUSD",1726592394413,0.164,60976.0,60970.0,0.328027]
["bitfinex","BTCUSD",1726592394639,0.163991,60979.0,60975.0,0.164]
["bitfinex","BTCUSD",1726592394860,0.163988,60980.0,60976.0,0.163996]
["bitfinex","BTCUSD",1726592395151,0.196986,60981.0,60977.0,0.163994]
["bitfinex","BTCUSD",1726592395365,0.163989,60980.0,60977.0,0.163994]
["bitfinex","BTCUSD",1726592395577,0.009,60981.0,60975.0,0.328003]
["bitfinex","BTCUSD",1726592395799,0.009,60981.0,60965.0,0.3288516]
["bitfinex","BTCUSD",1726592396013,0.023,60981.0,60980.0,0.163988]
["bitfinex","BTCUSD",1726592396243,0.163983,60982.0,60978.0,0.163992]
["bitfinex","BTCUSD",1726592396471,0.001652,60981.0,60967.0,0.98392109]
["bitfinex","BTCUSD",1726592396708,0.012652,60981.0,60980.0,0.491964]
["bitfinex","BTCUSD",1726592397140,0.013652,60981.0,60976.0,0.327997]
["bitfinex","BTCUSD",1726592397374,0.013652,60981.0,60980.0,0.163988]
["bitfinex","BTCUSD",1726592397608,0.013652,60981.0,60978.0,0.163993]
["bitfinex","BTCUSD",1726592397818,0.163988,60980.0,60976.0,0.163997]
["bitfinex","BTCUSD",1726592398266,0.021652,60981.0,60969.0,0.32803]
["bitfinex","BTCUSD",1726592398489,0.327989,60978.0,60971.0,0.164009]
["bitfinex","BTCUSD",1726592398711,0.164,60976.0,60967.0,0.07309996]
["bitfinex","BTCUSD",1726592398927,0.164002,60975.0,60972.0,0.164009]
["bitfinex","BTCUSD",1726592399361,0.337978,60980.0,60976.0,0.163997]
["bitfinex","BTCUSD",1726592399582,0.163988,60980.0,60973.0,0.05554219]
["bitfinex","BTCUSD",1726592399801,0.009652,60981.0,60980.0,0.163988]
["bitfinex","BTCUSD",1726592400015,0.009652,60981.0,60980.0,0.491964]
["bitfinex","BTCUSD",1726592400016,0.001652,60981.0,60980.0,0.491964]
["bitfinex","BTCUSD",1726592400264,0.001652,60981.0,60980.0,0.01119789]
["bitfinex","BTCUSD",1726592400484,0.493608,60981.0,60980.0,0.01119789]
["bitfinex","BTCUSD",1726592400701,0.5193276,60981.0,60980.0,0.01119789]
["bitfinex","BTCUSD",1726592400924,0.1913566,60981.0,60980.0,0.01119789]
["bitfinex","BTCUSD",1726592401147,0.0273716,60981.0,60980.0,0.17518589]
["bitfinex","BTCUSD",1726592401375,0.0383716,60981.0,60980.0,0.17518589]
["bitfinex","BTCUSD",1726592401616,0.0383716,60981.0,60980.0,0.01119789]
["bitfinex","BTCUSD",1726592401833,0.012652,60981.0,60980.0,0.01119789]
["bitfinex","BTCUSD",1726592402058,0.176637,60981.0,60980.0,0.01119789]
["bitfinex","BTCUSD",1726592402271,0.012652,60981.0,60980.0,0.01119789]
["bitfinex","BTCUSD",1726592402490,0.176637,60981.0,60980.0,0.01119789]
["bitfinex","BTCUSD",1726592402703,0.026652,60981.0,60980.0,0.01119789]
["bitfinex","BTCUSD",1726592402928,0.012652,60981.0,60980.0,0.50316189]
["bitfinex","BTCUSD",1726592403144,0.012652,60981.0,60980.0,1.39541775]
["bitfinex","BTCUSD",1726592403145,0.001652,60981.0,60980.0,1.39541775]
["bitfinex","BTCUSD",1726592403376,0.027652,60981.0,60980.0,1.44425121]
["bitfinex","BTCUSD",1726592403601,0.013652,60981.0,60980.0,1.32216756]
["bitfinex","BTCUSD",1726592403835,0.027652,60981.0,60980.0,1.32216756]
["bitfinex","BTCUSD",1726592404063,0.015652,60981.0,60980.0,1.75214356]
["bitfinex","BTCUSD",1726592404295,0.0914,61014.0,61006.0,0.491754]
["bitfinex","BTCUSD",1726592404513,0.00997323,61015.0,61006.0,0.491754]
["bitfinex","BTCUSD",1726592404729,0.163889,61017.0,61007.0,0.163915]
["bitfinex","BTCUSD",1726592404968,0.0759,61019.0,61011.0,0.819522]
["bitfinex","BTCUSD",1726592405196,0.32773,61026.0,61011.0,1.147331]
["bitfinex","BTCUSD",1726592405420,0.40939454,61030.0,61011.0,0.94180219]
["bitfinex","BTCUSD",1726592405642,0.27927224,61024.0,61011.0,0.12229688]
["bitfinex","BTCUSD",1726592405864,0.08168454,61030.0,61011.0,0.77706355]
["bitfinex","BTCUSD",1726592406087,0.163867,61025.0,61011.0,1.31038467]
["bitfinex","BTCUSD",1726592406306,0.163878,61021.0,61011.0,1.10479253]
["bitfinex","BTCUSD",1726592406526,0.327713,61029.0,61011.0,1.43260153]
["bitfinex","BTCUSD",1726592406749,0.0143744,61012.0,61011.0,1.53260153]
["bitfinex","BTCUSD",1726592406973,0.0033744,61012.0,61011.0,0.98257567]
["bitfinex","BTCUSD",1726592407189,0.0033744,61012.0,61011.0,1.31038467]
["bitfinex","BTCUSD",1726592407414,0.0083744,61012.0,61011.0,1.43253577]
["bitfinex","BTCUSD",1726592407626,0.0043744,61012.0,61011.0,1.40810309]
["bitfinex","BTCUSD",1726592408088,0.0043744,61012.0,61011.0,1.3836747]
["bitfinex","BTCUSD",1726592408313,0.0043744,61012.0,61011.0,1.31038467]
["bitfinex","BTCUSD",1726592408532,0.0043744,61012.0,61011.0,1.71144816]
["bitfinex","BTCUSD",1726592408758,0.0033744,61012.0,61011.0,1.41038467]
["bitfinex","BTCUSD",1726592408980,0.0043744,61012.0,61011.0,0.491713]
["bitfinex","BTCUSD",1726592409240,0.02907561,61012.0,61011.0,0.89277143]
["bitfinex","BTCUSD",1726592409499,0.02907561,61012.0,61011.0,0.819522]
["bitfinex","BTCUSD",1726592409736,0.03407561,61012.0,61011.0,1.69165691]
["bitfinex","BTCUSD",1726592410005,0.00165,61032.0,61018.0,0.327769]
["bitfinex","BTCUSD",1726592410200,0.44873211,61030.0,61012.0,0.17320242]
["bitfinex","BTCUSD",1726592410628,0.0769,61029.0,61011.0,0.001]
["bitfinex","BTCUSD",1726592410630,0.001652,61012.0,61011.0,0.001]
["bitfinex","BTCUSD",1726592410893,0.006652,61012.0,61003.0,0.327847]
["bitfinex","BTCUSD",1726592411152,0.006652,61012.0,60995.0,0.19207844]
["bitfinex","BTCUSD",1726592411153,0.006652,61012.0,61000.0,0.327864]
["bitfinex","BTCUSD",1726592411421,0.006652,61012.0,60992.0,0.07320242]
["bitfinex","BTCUSD",1726592411700,0.163922,61005.0,60999.0,0.163936]
["bitfinex","BTCUSD",1726592411956,0.16305367,61011.0,60993.0,0.163951]
["bitfinex","BTCUSD",1726592411957,0.406332,61007.0,60993.0,0.163951]
["bitfinex","BTCUSD",1726592412228,0.406332,61007.0,60985.0,0.12200404]
["bitfinex","BTCUSD",1726592412229,0.16305367,61004.0,60982.0,0.07320242]
["bitfinex","BTCUSD",1726592412474,0.16305367,61004.0,60980.0,0.01119789]
["bitfinex","BTCUSD",1726592412713,0.0785,61007.0,60985.0,0.27914645]
["bitfinex","BTCUSD",1726592412964,0.406335,61007.0,60999.0,0.327873]
["bitfinex","BTCUSD",1726592413175,0.0785,61007.0,60986.0,0.16305367]
["bitfinex","BTCUSD",1726592413397,0.171555,61012.0,60997.0,0.27914645]
["bitfinex","BTCUSD",1726592413612,0.171555,61012.0,60987.0,0.14441616]
["bitfinex","BTCUSD",1726592413613,0.17070567,61012.0,60988.0,0.1731759]
["bitfinex","BTCUSD",1726592413833,0.16470567,61012.0,60999.0,0.327872]
["bitfinex","BTCUSD",1726592414069,0.163917,61007.0,61000.0,0.327868]
["bitfinex","BTCUSD",1726592414353,0.163917,61007.0,61003.0,0.163926]
["bitfinex","BTCUSD",1726592414847,0.015652,61012.0,61000.0,0.27914645]
["bitfinex","BTCUSD",1726592415103,0.015652,61012.0,61008.0,0.163912]
["bitfinex","BTCUSD",1726592415329,0.015652,61012.0,61004.0,0.327845]
["bitfinex","BTCUSD",1726592415560,0.163905,61011.0,61004.0,0.327845]
["bitfinex","BTCUSD",1726592415803,0.163905,61011.0,61007.0,0.163914]
["bitfinex","BTCUSD",1726592416272,0.165556,61012.0,61008.0,0.01141007]
["bitfinex","BTCUSD",1726592416507,0.18961086,61011.0,61007.0,0.163914]
["bitfinex","BTCUSD",1726592416729,0.18961086,61011.0,61009.0,0.01139334]
["bitfinex","BTCUSD",1726592417002,0.18961086,61011.0,61008.0,0.01141007]
["bitfinex","BTCUSD",1726592417003,0.02570686,61011.0,61008.0,0.01141007]
["bitfinex","BTCUSD",1726592417219,0.03970686,61011.0,61010.0,0.17528362]
["bitfinex","BTCUSD",1726592417434,0.03970686,61011.0,61010.0,0.163907]
["bitfinex","BTCUSD",1726592417660,0.03970686,61011.0,61010.0,1.15872862]
["bitfinex","BTCUSD",1726592417883,0.014,61011.0,61010.0,1.15872862]
["bitfinex","BTCUSD",1726592418133,0.014,61011.0,61010.0,0.83091362]
["bitfinex","BTCUSD",1726592418349,0.026,61011.0,61010.0,0.83091362]
["bitfinex","BTCUSD",1726592418586,0.012,61011.0,61010.0,0.83091362]
["bitfinex","BTCUSD",1726592419042,0.012,61011.0,61010.0,0.50309862]
["bitfinex","BTCUSD",1726592419261,0.012,61011.0,61010.0,0.83091362]
["bitfinex","BTCUSD",1726592419478,0.001652,61012.0,61011.0,0.163904]
["bitfinex","BTCUSD",1726592419703,0.001652,61012.0,61011.0,0.17526083]
["bitfinex","BTCUSD",1726592419927,0.001652,61012.0,61011.0,0.01135683]
["bitfinex","BTCUSD",1726592420153,0.165554,61012.0,61011.0,0.01135683]
["bitfinex","BTCUSD",1726592420369,0.001652,61012.0,61011.0,0.01135683]
["bitfinex","BTCUSD",1726592420589,0.163908,61010.0,61007.0,0.163915]
["bitfinex","BTCUSD",1726592420860,0.165555,61012.0,61004.0,0.327844]
["bitfinex","BTCUSD",1726592421082,0.001652,61012.0,61011.0,0.163904]
["bitfinex","BTCUSD",1726592421304,0.004652,61012.0,61011.0,0.01135683]
["bitfinex","BTCUSD",1726592421781,0.014652,61012.0,61011.0,0.01235683]
["bitfinex","BTCUSD",1726592422028,0.004652,61012.0,61011.0,0.163904]
["bitfinex","BTCUSD",1726592422280,0.011652,61012.0,61011.0,0.50406983]
["bitfinex","BTCUSD",1726592422494,0.011652,61012.0,61011.0,0.17626083]
["bitfinex","BTCUSD",1726592422708,0.008652,61012.0,61011.0,0.17626083]
["bitfinex","BTCUSD",1726592422921,0.011652,61012.0,61011.0,0.17626083]
["bitfinex","BTCUSD",1726592423154,0.011652,61012.0,61011.0,0.50406983]
["bitfinex","BTCUSD",1726592423369,0.008652,61012.0,61011.0,0.50406983]
["bitfinex","BTCUSD",1726592423616,0.008652,61012.0,61011.0,0.83187883]
["bitfinex","BTCUSD",1726592423853,0.011652,61012.0,61011.0,0.83187883]
["bitfinex","BTCUSD",1726592424531,0.011652,61012.0,61011.0,0.17626083]
["bitfinex","BTCUSD",1726592424750,0.011652,61012.0,61011.0,0.01235683]
["bitfinex","BTCUSD",1726592425623,0.503358,61012.0,61011.0,0.01235683]
["bitfinex","BTCUSD",1726592426106,0.503358,61012.0,61011.0,0.001]
["bitfinex","BTCUSD",1726592426322,0.011652,61012.0,61011.0,0.001]
["bitfinex","BTCUSD",1726592426761,0.011652,61012.0,61011.0,0.17623056]
["bitfinex","BTCUSD",1726592426989,0.011652,61012.0,61011.0,0.83184856]
["bitfinex","BTCUSD",1726592427213,0.011652,61012.0,61011.0,0.50403956]
["bitfinex","BTCUSD",1726592427654,0.011652,61012.0,61011.0,0.99490223]
["bitfinex","BTCUSD",1726592427883,0.011652,61012.0,61011.0,1.32271123]
["bitfinex","BTCUSD",1726592428645,0.011652,61012.0,61011.0,1.75252023]
["bitfinex","BTCUSD",1726592428916,0.011652,61012.0,61011.0,1.93155416]
["bitfinex","BTCUSD",1726592429162,0.00417,61031.0,61011.0,1.93155416]
["bitfinex","BTCUSD",1726592429163,0.00417,61031.0,61030.0,1.85382745]
["bitfinex","BTCUSD",1726592429398,0.00417,61031.0,61030.0,0.819267]
["bitfinex","BTCUSD",1726592429630,0.00417,61031.0,61030.0,0.50256864]
["bitfinex","BTCUSD",1726592429853,0.00417,61031.0,61030.0,0.83027564]
["bitfinex","BTCUSD",1726592430305,0.00417,61031.0,61030.0,0.50256864]
["bitfinex","BTCUSD",1726592430576,0.00417,61031.0,61030.0,0.83027564]
["bitfinex","BTCUSD",1726592430807,0.00417,61031.0,61030.0,0.01100864]
["bitfinex","BTCUSD",1726592430808,1.00800492,61031.0,61030.0,0.01100864]
["bitfinex","BTCUSD",1726592431022,1.35624161,61031.0,61030.0,0.01100864]
["bitfinex","BTCUSD",1726592431234,0.18458836,61031.0,61020.0,0.163879]
["bitfinex","BTCUSD",1726592431447,0.01690069,61030.0,61019.0,0.163883]
["bitfinex","BTCUSD",1726592431664,0.163869,61025.0,61021.0,0.01113808]
["bitfinex","BTCUSD",1726592431890,0.16387,61024.0,61020.0,0.1750338]
["bitfinex","BTCUSD",1726592432119,0.167487,61030.0,61026.0,0.163864]
["bitfinex","BTCUSD",1726592432338,0.327713,61029.0,61024.0,0.163868]
["bitfinex","BTCUSD",1726592432590,0.003634,61030.0,61027.0,0.01103749]
["bitfinex","BTCUSD",1726592432819,0.163865,61026.0,61022.0,0.163874]
["bitfinex","BTCUSD",1726592433049,0.16749,61030.0,61028.0,0.01102077]
["bitfinex","BTCUSD",1726592433262,0.163858,61029.0,61024.0,0.327738]
["bitfinex","BTCUSD",1726592433540,0.167488,61030.0,61026.0,0.163863]
["bitfinex","BTCUSD",1726592433755,0.163856,61029.0,61027.0,0.001]
["bitfinex","BTCUSD",1726592433989,0.177487,61030.0,61027.0,0.001]
["bitfinex","BTCUSD",1726592434210,0.327719,61028.0,61020.0,0.327756]
["bitfinex","BTCUSD",1726592434469,0.163856,61029.0,61025.0,0.163865]
["bitfinex","BTCUSD",1726592434682,0.173856,61029.0,61025.0,0.163865]
["bitfinex","BTCUSD",1726592434895,0.17749,61029.0,61027.0,0.001]
["bitfinex","BTCUSD",1726592435112,0.163859,61028.0,61027.0,0.001]
["bitfinex","BTCUSD",1726592435511,0.503577,61028.0,61027.0,0.001]
["bitfinex","BTCUSD",1726592435730,0.163862,61027.0,61021.0,0.327753]
["bitfinex","BTCUSD",1726592435944,0.015634,61028.0,61006.0,0.07314008]
["bitfinex","BTCUSD",1726592436179,0.015634,61028.0,61027.0,0.001]
["bitfinex","BTCUSD",1726592436180,0.003634,61028.0,61027.0,0.001]
["bitfinex","BTCUSD",1726592436394,0.167493,61028.0,61027.0,0.001]
["bitfinex","BTCUSD",1726592436618,0.003634,61028.0,61027.0,0.819307]
["bitfinex","BTCUSD",1726592436889,0.003634,61028.0,61027.0,0.491584]
["bitfinex","BTCUSD",1726592437769,0.003634,61028.0,61027.0,0.492584]
["bitfinex","BTCUSD",1726592437770,0.011634,61028.0,61027.0,0.492584]
["bitfinex","BTCUSD",1726592437989,0.018634,61028.0,61027.0,0.493584]
["bitfinex","BTCUSD",1726592438217,0.018634,61028.0,61027.0,0.165861]
["bitfinex","BTCUSD",1726592438453,1.09978267,61028.0,61027.0,0.002]
["bitfinex","BTCUSD",1726592438676,1.42750067,61028.0,61027.0,0.002]
["bitfinex","BTCUSD",1726592439341,1.09978267,61028.0,61027.0,0.002]
["bitfinex","BTCUSD",1726592439822,0.609011,61028.0,61027.0,0.002]
["bitfinex","BTCUSD",1726592440635,0.182493,61028.0,61027.0,0.002]
["bitfinex","BTCUSD",1726592440851,0.19934251,61028.0,61027.0,0.002]
["bitfinex","BTCUSD",1726592441677,0.52706051,61028.0,61027.0,0.002]
["bitfinex","BTCUSD",1726592441908,0.837929,61028.0,61027.0,0.002]
["bitfinex","BTCUSD",1726592442192,0.510211,61028.0,61027.0,0.002]
["bitfinex","BTCUSD",1726592442425,0.510211,61028.0,61027.0,0.001]
["bitfinex","BTCUSD",1726592442426,0.502211,61028.0,61027.0,0.001]
["bitfinex","BTCUSD",1726592442912,0.52105734,61028.0,61027.0,0.001]
["bitfinex","BTCUSD",1726592443151,0.86277534,61028.0,61027.0,0.002]
["bitfinex","BTCUSD",1726592443399,0.163866,61026.0,61022.0,0.163874]
["bitfinex","BTCUSD",1726592443889,0.327729,61026.0,61018.0,0.327767]
["bitfinex","BTCUSD",1726592443894,0.01684583,61025.0,61019.0,0.327766]
["bitfinex","BTCUSD",1726592444141,0.163865,61026.0,61021.0,0.327753]
["bitfinex","BTCUSD",1726592444379,0.163863,61027.0,61023.0,0.163871]
["bitfinex","BTCUSD",1726592444620,0.163865,61026.0,61023.0,0.163871]
["bitfinex","BTCUSD",1726592444878,0.01685667,61025.0,61016.0,0.327778]
["bitfinex","BTCUSD",1726592445126,0.01685667,61024.0,61013.0,0.16305367]
["bitfinex","BTCUSD",1726592445374,0.01685667,61023.0,61020.0,0.16388]
["bitfinex","BTCUSD",1726592445634,0.01685667,61022.0,61020.0,0.16388]
["bitfinex","BTCUSD",1726592445898,0.01685667,61021.0,61020.0,0.163879]
["bitfinex","BTCUSD",1726592446866,0.327767,61019.0,61014.0,0.07314008]
["bitfinex","BTCUSD",1726592447084,0.327798,61013.0,61012.0,0.07421696]
["bitfinex","BTCUSD",1726592447306,0.163899,61013.0,61012.0,0.000824]
["bitfinex","BTCUSD",1726592447561,0.819495,61013.0,61012.0,0.000824]
["bitfinex","BTCUSD",1726592447790,1.147293,61013.0,61012.0,0.000824]
["bitfinex","BTCUSD",1726592448006,1.1729998,61013.0,61012.0,0.000824]
["bitfinex","BTCUSD",1726592448255,1.33605347,61013.0,61012.0,0.000824]
["bitfinex","BTCUSD",1726592448488,1.33605347,61013.0,60989.0,0.14678592]
["bitfinex","BTCUSD",1726592448489,1.22174845,61005.0,60997.0,0.07339296]
["bitfinex","BTCUSD",1726592448711,1.83784312,61005.0,60995.0,0.24585126]
["bitfinex","BTCUSD",1726592448957,1.83784312,61005.0,60983.0,0.07339296]
["bitfinex","BTCUSD",1726592448958,2.16568412,61005.0,60983.0,0.07339296]
["bitfinex","BTCUSD",1726592449193,2.13568412,61005.0,60983.0,0.07339296]
["bitfinex","BTCUSD",1726592449423,2.13568412,61005.0,60987.0,0.07339296]
["bitfinex","BTCUSD",1726592449424,1.50569667,61005.0,60987.0,0.07339296]
["bitfinex","BTCUSD",1726592449660,1.52869667,61005.0,60987.0,0.07339296]
["bitfinex","BTCUSD",1726592449892,1.52869667,61005.0,60982.0,0.0004152]
["bitfinex","BTCUSD",1726592449893,0.0764,60993.0,60982.0,0.0004152]
["bitfinex","BTCUSD",1726592450124,0.49194,60983.0,60982.0,0.0004152]
["bitfinex","BTCUSD",1726592450579,0.327934,60988.0,60982.0,0.0004152]
["bitfinex","BTCUSD",1726592450798,0.16397,60987.0,60982.0,0.0004152]
["bitfinex","BTCUSD",1726592451025,0.163951,60994.0,60982.0,0.0004152]
["bitfinex","BTCUSD",1726592451246,0.327868,61000.0,60982.0,0.0004152]
["bitfinex","BTCUSD",1726592451496,1.14694249,60999.0,60982.0,0.0004152]
["bitfinex","BTCUSD",1726592451714,0.16305367,60999.0,60982.0,0.0004152]
["bitfinex","BTCUSD",1726592451935,0.327901,60994.0,60983.0,0.327955]
["bitfinex","BTCUSD",1726592452159,0.327901,60994.0,60982.0,0.0004152]
["bitfinex","BTCUSD",1726592452160,0.16394,60998.0,60987.0,0.163967]
["bitfinex","BTCUSD",1726592452385,0.163943,60997.0,60992.0,0.163955]
["bitfinex","BTCUSD",1726592452607,0.327867,61001.0,60989.0,0.327927]
["bitfinex","BTCUSD",1726592452850,0.163937,60999.0,60992.0,0.32791]
["bitfinex","BTCUSD",1726592453069,0.16305367,61001.0,60996.0,0.163943]
["bitfinex","BTCUSD",1726592453297,0.3278,61013.0,61006.0,0.163916]
["bitfinex","BTCUSD",1726592453522,0.3278,61013.0,61001.0,0.163929]
["bitfinex","BTCUSD",1726592453523,0.163919,61006.0,61001.0,0.163929]
["bitfinex","BTCUSD",1726592453768,0.163905,61011.0,60994.0,0.27914645]
["bitfinex","BTCUSD",1726592453998,0.01685256,61010.0,61001.0,0.327858]
["bitfinex","BTCUSD",1726592454221,0.327825,61008.0,60997.0,0.327882]
["bitfinex","BTCUSD",1726592454445,0.01685256,61007.0,60999.0,0.327873]
["bitfinex","BTCUSD",1726592454669,0.02885256,61006.0,61003.0,0.163924]
["bitfinex","BTCUSD",1726592454891,0.02885256,61006.0,60991.0,0.1]
["bitfinex","BTCUSD",1726592454892,0.327846,61005.0,60991.0,0.1]
["bitfinex","BTCUSD",1726592455116,0.01685476,61004.0,60992.0,0.16305367]
["bitfinex","BTCUSD",1726592455381,0.012,61006.0,61005.0,0.16392]
["bitfinex","BTCUSD",1726592455610,0.012,61006.0,61005.0,0.491761]
["bitfinex","BTCUSD",1726592455827,0.012,61006.0,61005.0,0.819602]
["bitfinex","BTCUSD",1726592456057,0.0963,61027.0,61005.0,0.16305367]
["bitfinex","BTCUSD",1726592456300,0.0963,61027.0,60998.0,0.002]
["bitfinex","BTCUSD",1726592456301,0.98388882,61024.0,61020.0,0.163879]
["bitfinex","BTCUSD",1726592456526,0.02570351,61022.0,61020.0,0.163879]
["bitfinex","BTCUSD",1726592456760,0.02570351,61022.0,61011.0,0.60695245]
["bitfinex","BTCUSD",1726592456980,0.02570351,61022.0,61021.0,0.77078045]
["bitfinex","BTCUSD",1726592457214,0.02570351,61022.0,61021.0,1.09853645]
["bitfinex","BTCUSD",1726592457460,0.02570351,61022.0,61015.0,0.07338633]
["bitfinex","BTCUSD",1726592457683,0.02570351,61022.0,61021.0,0.327756]
["bitfinex","BTCUSD",1726592457912,0.02570351,61022.0,61021.0,0.491634]
["bitfinex","BTCUSD",1726592458136,0.02570351,61022.0,61016.0,0.16305367]
["bitfinex","BTCUSD",1726592458594,0.02570351,61022.0,61021.0,0.163878]
["bitfinex","BTCUSD",1726592459323,0.02570351,61022.0,61021.0,0.491634]
["bitfinex","BTCUSD",1726592459324,0.02870351,61022.0,61021.0,0.491634]
["bitfinex","BTCUSD",1726592459558,0.02870351,61022.0,61014.0,0.327791]
["bitfinex","BTCUSD",1726592459773,0.02570351,61022.0,61020.0,0.163878]
["bitfinex","BTCUSD",1726592459998,0.03270351,61022.0,61021.0,0.6589652]
["bitfinex","BTCUSD",1726592460208,0.001,61022.0,61021.0,1.36133183]
["bitfinex","BTCUSD",1726592460435,0.001648,61030.0,61027.0,0.819307]
["bitfinex","BTCUSD",1726592460677,0.001648,61030.0,61027.0,1.58923012]
["bitfinex","BTCUSD",1726592461383,0.001648,61030.0,61019.0,0.07338633]
["bitfinex","BTCUSD",1726592461597,0.163873,61023.0,61019.0,0.163882]
["bitfinex","BTCUSD",1726592461834,0.163868,61025.0,61021.0,0.163877]
["bitfinex","BTCUSD",1726592462060,0.163874,61023.0,61018.0,0.163884]
["bitfinex","BTCUSD",1726592462279,0.001648,61030.0,61014.0,0.001]
["bitfinex","BTCUSD",1726592462496,0.18073039,61027.0,61014.0,0.328791]
["bitfinex","BTCUSD",1726592462713,0.18073239,61026.0,61015.0,0.27914645]
["bitfinex","BTCUSD",1726592462923,0.163864,61026.0,61022.0,0.163874]
["bitfinex","BTCUSD",1726592463427,0.004634,61028.0,61013.0,0.327796]
["bitfinex","BTCUSD",1726592463649,0.013634,61028.0,61014.0,0.001]
["bitfinex","BTCUSD",1726592463871,0.163864,61026.0,61022.0,0.163873]
["bitfinex","BTCUSD",1726592464102,0.011,61026.0,61025.0,0.163866]
["bitfinex","BTCUSD",1726592464318,0.011,61026.0,61025.0,0.4916]
["bitfinex","BTCUSD",1726592464535,0.012634,61028.0,61027.0,0.491584]
["bitfinex","BTCUSD",1726592464750,0.02569946,61026.0,61022.0,0.163873]
["bitfinex","BTCUSD",1726592464980,0.327737,61025.0,61019.0,0.163883]
["bitfinex","BTCUSD",1726592465216,0.163873,61023.0,61019.0,0.163883]
["bitfinex","BTCUSD",1726592465693,0.02569946,61026.0,61013.0,0.328796]
["bitfinex","BTCUSD",1726592465884,0.327766,61020.0,61013.0,0.002]
["bitfinex","BTCUSD",1726592466111,0.30484591,61026.0,61008.0,0.327823]
["bitfinex","BTCUSD",1726592466112,0.02569946,61026.0,61008.0,0.327823]
["bitfinex","BTCUSD",1726592466336,0.01689403,61025.0,61004.0,0.27914645]
["bitfinex","BTCUSD",1726592466557,0.163879,61021.0,61019.0,0.001]
["bitfinex","BTCUSD",1726592466778,0.18957814,61023.0,61018.0,0.163885]
["bitfinex","BTCUSD",1726592467029,0.1807656,61022.0,61018.0,0.163885]
["bitfinex","BTCUSD",1726592467249,0.008,61020.0,61019.0,0.163883]
["bitfinex","BTCUSD",1726592467487,0.02570314,61023.0,61012.0,0.001824]
["bitfinex","BTCUSD",1726592467706,0.327785,61016.0,61012.0,0.001824]
["bitfinex","BTCUSD",1726592468149,0.327789,61015.0,61012.0,0.001824]
["bitfinex","BTCUSD",1726592468370,0.163897,61014.0,61012.0,0.001824]
["bitfinex","BTCUSD",1726592468795,0.163899,61013.0,61012.0,0.001824]
["bitfinex","BTCUSD",1726592469451,0.327789,61015.0,61012.0,0.001824]
["bitfinex","BTCUSD",1726592469679,0.02570371,61016.0,61015.0,0.163894]
["bitfinex","BTCUSD",1726592469896,0.02570371,61016.0,61012.0,0.000824]
["bitfinex","BTCUSD",1726592470111,0.18959571,61016.0,61012.0,0.164725]
["bitfinex","BTCUSD",1726592470343,0.819495,61013.0,61012.0,0.000824]
["bitfinex","BTCUSD",1726592470567,1.42922024,61013.0,61012.0,0.000824]
["bitfinex","BTCUSD",1726592470837,1.42522024,61013.0,61012.0,0.000824]
["bitfinex","BTCUSD",1726592471269,1.42522024,61013.0,61012.0,0.001824]
["bitfinex","BTCUSD",1726592472214,1.09742224,61013.0,61012.0,0.001824]
["bitfinex","BTCUSD",1726592472889,1.07442224,61013.0,61012.0,0.001824]
["bitfinex","BTCUSD",1726592473345,0.894495,61013.0,61012.0,0.000824]
["bitfinex","BTCUSD",1726592473557,0.905495,61013.0,61012.0,0.000824]
["bitfinex","BTCUSD",1726592473783,0.011,61013.0,61012.0,0.328628]
["bitfinex","BTCUSD",1726592474008,0.011,61013.0,61012.0,0.49253]
["bitfinex","BTCUSD",1726592474237,0.025,61013.0,61012.0,0.49353]
["bitfinex","BTCUSD",1726592474684,0.025,61013.0,61012.0,0.821334]
["bitfinex","BTCUSD",1726592474904,0.025,61013.0,61012.0,0.49353]
["bitfinex","BTCUSD",1726592475129,0.0507047,61013.0,61012.0,0.49353]
["bitfinex","BTCUSD",1726592475360,0.0507047,61013.0,61012.0,0.165726]
["bitfinex","BTCUSD",1726592475612,0.0507047,61013.0,61012.0,0.82461188]
["bitfinex","BTCUSD",1726592475853,0.0507047,61013.0,61012.0,1.149138]
["bitfinex","BTCUSD",1726592476095,0.0507047,61013.0,61012.0,1.64199567]
["bitfinex","BTCUSD",1726592476337,0.0257047,61013.0,61012.0,1.73682521]
["bitfinex","BTCUSD",1726592476552,0.0257047,61013.0,61012.0,1.63899567]
["bitfinex","BTCUSD",1726592476764,0.0437047,61013.0,61012.0,1.63999567]
["bitfinex","BTCUSD",1726592476978,0.0437047,61013.0,61012.0,1.76429731]
["bitfinex","BTCUSD",1726592477216,0.0437047,61013.0,61012.0,1.76229731]
["bitfinex","BTCUSD",1726592477460,0.0257047,61013.0,61012.0,1.63899567]
["bitfinex","BTCUSD",1726592477693,0.0267047,61013.0,61012.0,1.76229731]
["bitfinex","BTCUSD",1726592477908,0.0267047,61013.0,61012.0,1.86229731]
["bitfinex","BTCUSD",1726592478122,0.0267047,61013.0,61012.0,1.86429731]
["bitfinex","BTCUSD",1726592478347,0.0277047,61013.0,61012.0,1.74799567]
["bitfinex","BTCUSD",1726592478639,0.002,61013.0,61012.0,1.89829731]
["bitfinex","BTCUSD",1726592478860,0.002,61013.0,61012.0,1.89824724]
["bitfinex","BTCUSD",1726592479089,0.002,61013.0,61012.0,1.54044324]
["bitfinex","BTCUSD",1726592479333,0.002,61013.0,61012.0,0.927334]
["bitfinex","BTCUSD",1726592479989,0.002,61013.0,61012.0,0.171726]
["bitfinex","BTCUSD",1726592480214,0.002,61013.0,61012.0,0.49953]
["bitfinex","BTCUSD",1726592480676,0.002,61013.0,61012.0,0.171726]
["bitfinex","BTCUSD",1726592480897,0.001,61013.0,61012.0,0.170726]
["bitfinex","BTCUSD",1726592481147,0.001,61013.0,61012.0,0.166726]
["bitfinex","BTCUSD",1726592481369,0.002,61013.0,61012.0,0.173726]
["bitfinex","BTCUSD",1726592481589,0.002,61013.0,61012.0,0.49453]
["bitfinex","BTCUSD",1726592481823,0.001,61013.0,61012.0,0.822334]
["bitfinex","BTCUSD",1726592482064,0.006,61013.0,61012.0,0.822334]
["bitfinex","BTCUSD",1726592482294,0.006,61013.0,61012.0,1.150138]
["bitfinex","BTCUSD",1726592482584,0.005,61013.0,61012.0,1.148138]
["bitfinex","BTCUSD",1726592482826,0.006,61013.0,61012.0,1.148138]
["bitfinex","BTCUSD",1726592483071,0.006,61013.0,61012.0,1.73899567]
["bitfinex","BTCUSD",1726592483323,0.001648,61030.0,61027.0,0.819307]
["bitfinex","BTCUSD",1726592483570,0.003634,61028.0,61027.0,0.819307]
["bitfinex","BTCUSD",1726592484040,0.003634,61028.0,61027.0,1.14703]
["bitfinex","BTCUSD",1726592484776,0.003634,61028.0,61027.0,0.820307]
["bitfinex","BTCUSD",1726592484777,0.02933109,61028.0,61027.0,0.820307]
["bitfinex","BTCUSD",1726592485234,0.03433109,61028.0,61027.0,0.820307]
["bitfinex","BTCUSD",1726592485749,0.04833109,61028.0,61027.0,0.98336067]
["bitfinex","BTCUSD",1726592485990,0.04833109,61028.0,61027.0,1.31108367]
["bitfinex","BTCUSD",1726592486238,0.03433109,61028.0,61027.0,0.820307]
["bitfinex","BTCUSD",1726592486486,0.03633109,61028.0,61027.0,1.14803]
["bitfinex","BTCUSD",1726592486736,0.03633109,61028.0,61027.0,0.820307]
["bitfinex","BTCUSD",1726592486974,0.03633109,61028.0,61027.0,0.001]
["bitfinex","BTCUSD",1726592487731,1.29782621,61028.0,61027.0,0.001]
["bitfinex","BTCUSD",1726592488221,0.163875,61022.0,61016.0,0.32778]
["bitfinex","BTCUSD",1726592488483,0.16305367,61027.0,61016.0,0.32778]
["bitfinex","BTCUSD",1726592488702,0.163875,61022.0,61017.0,0.327773]
["bitfinex","BTCUSD",1726592488937,0.32774,61024.0,61016.0,0.16389]
["bitfinex","BTCUSD",1726592489155,0.32774,61024.0,61012.0,0.000824]
["bitfinex","BTCUSD",1726592489156,0.327746,61023.0,61015.0,0.327785]
["bitfinex","BTCUSD",1726592489379,0.163885,61019.0,61015.0,0.163893]
["bitfinex","BTCUSD",1726592489605,0.40685,61022.0,61013.0,0.327796]
["bitfinex","BTCUSD",1726592489606,0.0791,61022.0,61013.0,0.327796]
["bitfinex","BTCUSD",1726592489830,0.0791,61022.0,61016.0,0.327778]
["bitfinex","BTCUSD",1726592490057,0.0791,61022.0,61012.0,0.000824]
["bitfinex","BTCUSD",1726592490058,0.327756,61021.0,61014.0,0.327791]
["bitfinex","BTCUSD",1726592490275,0.0791,61022.0,61015.0,0.327786]
["bitfinex","BTCUSD",1726592490486,0.242976,61022.0,61018.0,0.163885]
["bitfinex","BTCUSD",1726592490695,0.006,61019.0,61018.0,0.163885]
["bitfinex","BTCUSD",1726592491162,0.006,61019.0,61018.0,1.147201]
["bitfinex","BTCUSD",1726592491426,0.015,61019.0,61018.0,1.147201]
["bitfinex","BTCUSD",1726592491656,0.006,61019.0,61018.0,1.147201]
["bitfinex","BTCUSD",1726592491890,0.015,61019.0,61018.0,1.147201]
["bitfinex","BTCUSD",1726592492129,0.009,61019.0,61018.0,1.147201]
["bitfinex","BTCUSD",1726592492848,0.009,61019.0,61018.0,1.63802667]
["bitfinex","BTCUSD",1726592493323,0.015,61019.0,61018.0,1.63802667]
["bitfinex","BTCUSD",1726592493566,0.015,61019.0,61018.0,1.31025467]
["bitfinex","BTCUSD",1726592496371,0.009,61019.0,61018.0,1.31025467]
["bitfinex","BTCUSD",1726592496593,0.02569988,61019.0,61018.0,1.31125467]
["bitfinex","BTCUSD",1726592497046,0.02769988,61019.0,61018.0,1.31125467]
["bitfinex","BTCUSD",1726592497986,0.02769988,61019.0,61018.0,1.148201]
["bitfinex","BTCUSD",1726592498197,0.02769988,61019.0,61018.0,0.820429]
["bitfinex","BTCUSD",1726592498409,0.02769988,61019.0,61018.0,0.492657]
["bitfinex","BTCUSD",1726592498851,0.02769988,61019.0,61018.0,0.820429]
["bitfinex","BTCUSD",1726592499077,0.02769988,61019.0,61018.0,0.001]
["bitfinex","BTCUSD",1726592499515,0.02769988,61019.0,61013.0,0.327797]
["bitfinex","BTCUSD",1726592499723,0.19458288,61019.0,61014.0,0.327789]
["bitfinex","BTCUSD",1726592499950,0.19458288,61019.0,61016.0,0.16389]
["bitfinex","BTCUSD",1726592500160,0.19458288,61019.0,61014.0,0.327789]
["bitfinex","BTCUSD",1726592500161,0.03369988,61019.0,61018.0,0.491658]
["bitfinex","BTCUSD",1726592500411,0.02569988,61019.0,61018.0,1.147202]
["bitfinex","BTCUSD",1726592500617,0.03969988,61019.0,61018.0,1.147202]
["bitfinex","BTCUSD",1726592501073,0.005,61019.0,61018.0,1.31025567]
["bitfinex","BTCUSD",1726592501290,0.013,61019.0,61018.0,1.63802767]
["bitfinex","BTCUSD",1726592501504,0.005,61019.0,61018.0,1.63802767]
["bitfinex","BTCUSD",1726592501977,0.005,61019.0,61018.0,1.64002767]
["bitfinex","BTCUSD",1726592502210,0.001648,61022.0,61021.0,1.147146]
["bitfinex","BTCUSD",1726592502692,0.001648,61022.0,61021.0,1.31019967]
["bitfinex","BTCUSD",1726592503399,0.008648,61022.0,61021.0,0.163878]
["bitfinex","BTCUSD",1726592503631,0.008648,61022.0,61021.0,0.81939]
["bitfinex","BTCUSD",1726592503862,0.008648,61022.0,61021.0,1.147146]
["bitfinex","BTCUSD",1726592505024,0.008648,61022.0,61021.0,1.91710212]
["bitfinex","BTCUSD",1726592505243,0.008648,61022.0,61021.0,2.16600711]
["bitfinex","BTCUSD",1726592505474,0.008648,61022.0,61021.0,2.03743361]
["bitfinex","BTCUSD",1726592505695,0.008648,61022.0,61021.0,1.83597815]
["bitfinex","BTCUSD",1726592505916,0.008648,61022.0,61021.0,1.81147253]
["bitfinex","BTCUSD",1726592506133,0.001648,61022.0,61021.0,1.81147306]
["bitfinex","BTCUSD",1726592506398,0.001648,61022.0,61021.0,1.73795567]
["bitfinex","BTCUSD",1726592506623,0.002648,61022.0,61021.0,1.48371763]
["bitfinex","BTCUSD",1726592506839,0.002648,61022.0,61021.0,1.247146]
["bitfinex","BTCUSD",1726592507055,0.003648,61022.0,61021.0,1.249146]
["bitfinex","BTCUSD",1726592507485,0.002648,61022.0,61021.0,1.247146]
["bitfinex","BTCUSD",1726592507704,0.002648,61022.0,61021.0,0.491634]
["bitfinex","BTCUSD",1726592507920,0.001648,61022.0,61021.0,0.491634]
["bitfinex","BTCUSD",1726592508137,0.001648,61022.0,61021.0,0.81939]
["bitfinex","BTCUSD",1726592509228,0.001648,61022.0,61021.0,0.82139]
["bitfinex","BTCUSD",1726592509448,0.001648,61022.0,61021.0,0.98244367]
["bitfinex","BTCUSD",1726592509661,0.001648,61022.0,61021.0,1.31219967]
["bitfinex","BTCUSD",1726592510553,0.001648,61022.0,61021.0,0.98444367]
["bitfinex","BTCUSD",1726592511002,0.001648,61022.0,61021.0,1.31219967]
["bitfinex","BTCUSD",1726592511454,0.001648,61022.0,61021.0,0.493634]
["bitfinex","BTCUSD",1726592511665,0.001648,61022.0,61021.0,0.98444367]
["bitfinex","BTCUSD",1726592511886,0.001648,61022.0,61021.0,1.31219967]
["bitfinex","BTCUSD",1726592512336,0.001648,61022.0,61021.0,0.98444367]
["bitfinex","BTCUSD",1726592512783,0.001648,61022.0,61021.0,1.31219967]
["bitfinex","BTCUSD",1726592513237,0.001648,61022.0,61021.0,0.98444367]
["bitfinex","BTCUSD",1726592513697,0.001648,61022.0,61021.0,1.31219967]
["bitfinex","BTCUSD",1726592515563,0.001648,61022.0,61021.0,0.98444367]
["bitfinex","BTCUSD",1726592515807,0.02734667,61022.0,61021.0,1.31219967]
["bitfinex","BTCUSD",1726592516043,0.02734667,61022.0,61021.0,1.38772159]
["bitfinex","BTCUSD",1726592516382,0.4676,61034.0,61021.0,1.38772159]
["bitfinex","BTCUSD",1726592516383,0.001652,61038.0,61029.0,0.102]
["bitfinex","BTCUSD",1726592516386,0.001652,61038.0,61037.0,0.919175]
["bitfinex","BTCUSD",1726592516605,0.001652,61038.0,61037.0,1.40989867]
["bitfinex","BTCUSD",1726592516849,0.001652,61038.0,61037.0,1.73956867]
["bitfinex","BTCUSD",1726592517076,0.001652,61038.0,61037.0,2.05765564]
["bitfinex","BTCUSD",1726592517307,0.001652,61038.0,61037.0,2.11765564]
["bitfinex","BTCUSD",1726592517550,0.001652,61041.0,61040.0,0.605826]
["bitfinex","BTCUSD",1726592517774,0.001652,61041.0,61040.0,1.52418567]
["bitfinex","BTCUSD",1726592517999,0.001652,61041.0,61040.0,2.17949167]
["bitfinex","BTCUSD",1726592518282,0.001652,61052.0,61046.0,0.359621]
["bitfinex","BTCUSD",1726592518529,0.001652,61052.0,61046.0,1.78981364]
["bitfinex","BTCUSD",1726592518756,0.001652,61052.0,61046.0,2.44505564]
["bitfinex","BTCUSD",1726592518973,0.001652,61052.0,61051.0,1.148579]
["bitfinex","BTCUSD",1726592519243,0.001652,61052.0,61051.0,2.05731364]
["bitfinex","BTCUSD",1726592519512,0.001652,61052.0,61051.0,2.29927692]
["bitfinex","BTCUSD",1726592519755,0.001648,61066.0,61064.0,1.473862]
["bitfinex","BTCUSD",1726592520004,0.001648,61066.0,61064.0,1.92700264]
["bitfinex","BTCUSD",1726592520233,0.001648,61066.0,61064.0,2.28266568]
["bitfinex","BTCUSD",1726592520449,0.001648,61066.0,61064.0,2.16042151]
["bitfinex","BTCUSD",1726592520668,0.001648,61066.0,61064.0,2.30709925]
["bitfinex","BTCUSD",1726592520921,0.001648,61066.0,61064.0,2.11700264]
["bitfinex","BTCUSD",1726592521137,0.001648,61066.0,61064.0,2.12674915]
["bitfinex","BTCUSD",1726592521600,0.001648,61066.0,61064.0,1.69528656]
["bitfinex","BTCUSD",1726592521867,0.001648,61066.0,61051.0,0.0789]
["bitfinex","BTCUSD",1726592521868,0.0949,61064.0,61051.0,0.002]
["bitfinex","BTCUSD",1726592522092,0.36888697,61052.0,61051.0,0.002]
["bitfinex","BTCUSD",1726592522350,0.899772,61052.0,61051.0,0.002]
["bitfinex","BTCUSD",1726592522567,0.1638,61050.0,61040.0,0.327651]
["bitfinex","BTCUSD",1726592522789,0.20318926,61052.0,61029.0,0.03]
["bitfinex","BTCUSD",1726592523025,0.03,61046.0,61040.0,0.327648]
["bitfinex","BTCUSD",1726592523242,0.03,61046.0,61030.0,0.16305367]
["bitfinex","BTCUSD",1726592523243,0.03,61046.0,61037.0,0.327666]
["bitfinex","BTCUSD",1726592523636,0.16305367,61045.0,61024.0,0.09780892]
["bitfinex","BTCUSD",1726592523854,0.16305367,61045.0,61017.0,0.14667771]
["bitfinex","BTCUSD",1726592523855,0.163885,61019.0,61014.0,1.05597915]
["bitfinex","BTCUSD",1726592524088,0.0944,61028.0,61014.0,0.98268026]
["bitfinex","BTCUSD",1726592524328,0.0944,61028.0,61012.0,0.000824]
["bitfinex","BTCUSD",1726592524329,0.16305367,61027.0,61013.0,0.327796]
["bitfinex","BTCUSD",1726592524560,0.16305367,61027.0,61012.0,0.000824]
["bitfinex","BTCUSD",1726592524831,0.0944,61028.0,61012.0,0.16387767]
["bitfinex","BTCUSD",1726592525049,0.10700109,61037.0,61018.0,0.44029179]
["bitfinex","BTCUSD",1726592525276,0.10700109,61037.0,61026.0,0.163863]
["bitfinex","BTCUSD",1726592525498,0.10700109,61037.0,61019.0,0.16305367]
["bitfinex","BTCUSD",1726592525732,0.02570109,61037.0,61030.0,0.44029179]
["bitfinex","BTCUSD",1726592525966,0.02570109,61037.0,61036.0,0.93180379]
["bitfinex","BTCUSD",1726592526199,0.02570109,61037.0,61028.0,0.327716]
["bitfinex","BTCUSD",1726592526200,0.02570109,61037.0,61032.0,0.163846]
["bitfinex","BTCUSD",1726592526416,0.02570109,61037.0,61028.0,0.1]
["bitfinex","BTCUSD",1726592526635,0.02570109,61037.0,61022.0,0.1]
["bitfinex","BTCUSD",1726592526873,0.03570109,61037.0,61024.0,0.98268026]
["bitfinex","BTCUSD",1726592527100,0.03570109,61037.0,61036.0,0.163837]
["bitfinex","BTCUSD",1726592527327,0.03570109,61037.0,61025.0,0.16305367]
["bitfinex","BTCUSD",1726592527552,0.03570109,61037.0,61036.0,0.163837]
["bitfinex","BTCUSD",1726592527779,0.03570109,61037.0,61036.0,0.491512]
["bitfinex","BTCUSD",1726592528003,0.04670109,61037.0,61036.0,0.163837]
["bitfinex","BTCUSD",1726592528219,0.03570109,61037.0,61036.0,0.163837]
["bitfinex","BTCUSD",1726592528439,0.03570109,61037.0,61025.0,0.16305367]
["bitfinex","BTCUSD",1726592528696,0.03570109,61037.0,61028.0,0.163857]
["bitfinex","BTCUSD",1726592528697,0.163841,61035.0,61028.0,0.163857]
["bitfinex","BTCUSD",1726592528909,0.163843,61034.0,61027.0,0.16386]
["bitfinex","BTCUSD",1726592529133,0.327695,61033.0,61028.0,0.001]
["bitfinex","BTCUSD",1726592529384,0.163852,61031.0,61028.0,0.001]
["bitfinex","BTCUSD",1726592529651,0.03870109,61037.0,61023.0,0.163871]
["bitfinex","BTCUSD",1726592529652,0.163858,61029.0,61023.0,0.163871]
["bitfinex","BTCUSD",1726592529879,0.16386,61028.0,61022.0,0.163874]
["bitfinex","BTCUSD",1726592530318,0.163855,61030.0,61024.0,0.163867]
["bitfinex","BTCUSD",1726592530533,0.0975,61037.0,61013.0,0.327797]
["bitfinex","BTCUSD",1726592530752,0.163881,61020.0,61015.0,0.163892]
["bitfinex","BTCUSD",1726592530989,0.819495,61013.0,61012.0,0.000824]
["bitfinex","BTCUSD",1726592531479,0.0921,61016.0,61012.0,0.000824]
["bitfinex","BTCUSD",1726592531925,0.163889,61017.0,61012.0,0.000824]
["bitfinex","BTCUSD",1726592532147,0.001,61020.0,61012.0,0.000824]
["bitfinex","BTCUSD",1726592532372,0.163893,61016.0,61012.0,0.000824]
["bitfinex","BTCUSD",1726592532644,0.327783,61016.0,61012.0,0.000824]
["bitfinex","BTCUSD",1726592532910,0.819495,61013.0,61012.0,0.000824]
["bitfinex","BTCUSD",1726592533146,1.147293,61013.0,61012.0,0.000824]
["bitfinex","BTCUSD",1726592533636,1.151293,61013.0,61012.0,0.000824]
["bitfinex","BTCUSD",1726592533888,1.147293,61013.0,61012.0,0.000824]
["bitfinex","BTCUSD",1726592534122,0.819495,61013.0,61012.0,0.000824]
["bitfinex","BTCUSD",1726592534363,0.027,61013.0,61012.0,0.93282179]
["bitfinex","BTCUSD",1726592534598,0.013,61013.0,61012.0,1.26062579]
["bitfinex","BTCUSD",1726592534820,0.027,61013.0,61012.0,1.26062579]
["bitfinex","BTCUSD",1726592535042,0.03870481,61013.0,61012.0,1.85348346]
["bitfinex","BTCUSD",1726592535538,0.027,61013.0,61012.0,0.000824]
["bitfinex","BTCUSD",1726592535759,0.846495,61013.0,61012.0,0.000824]
["bitfinex","BTCUSD",1726592536192,0.833495,61013.0,61012.0,0.000824]
["bitfinex","BTCUSD",1726592536454,1.32434667,61013.0,61012.0,0.000824]
["bitfinex","BTCUSD",1726592536697,1.32434667,61013.0,61004.0,0.000824]
["bitfinex","BTCUSD",1726592536698,1.11034346,61013.0,61004.0,0.000824]
["bitfinex","BTCUSD",1726592536919,1.147443,61005.0,61004.0,0.000824]
["bitfinex","BTCUSD",1726592537188,1.33349667,61005.0,61004.0,0.000824]
["bitfinex","BTCUSD",1726592537620,0.819602,61005.0,61004.0,0.000824]
["bitfinex","BTCUSD",1726592537832,0.491761,61005.0,61004.0,0.000824]
["bitfinex","BTCUSD",1726592538048,0.833602,61005.0,61004.0,0.000824]
["bitfinex","BTCUSD",1726592538262,0.85931525,61005.0,61004.0,0.000824]
["bitfinex","BTCUSD",1726592538526,0.85831525,61005.0,61004.0,0.000824]
["bitfinex","BTCUSD",1726592538758,0.87231525,61005.0,61004.0,0.000824]
["bitfinex","BTCUSD",1726592539026,1.38620992,61005.0,61004.0,0.000824]
["bitfinex","BTCUSD",1726592539270,0.49194,60983.0,60971.0,0.328021]
["bitfinex","BTCUSD",1726592539504,0.49194,60983.0,60974.0,0.328004]
["bitfinex","BTCUSD",1726592539726,1.40671367,60983.0,60969.0,0.000826]
["bitfinex","BTCUSD",1726592539950,1.26937957,60983.0,60969.0,0.000826]
["bitfinex","BTCUSD",1726592540599,0.95541957,60983.0,60969.0,0.000826]
["bitfinex","BTCUSD",1726592540824,0.03971957,60983.0,60981.0,0.44029179]
["bitfinex","BTCUSD",1726592541061,0.03971957,60983.0,60974.0,0.44029179]
["bitfinex","BTCUSD",1726592541062,0.02571957,60983.0,60974.0,0.44029179]
["bitfinex","BTCUSD",1726592541282,0.02571957,60983.0,60970.0,0.1]
["bitfinex","BTCUSD",1726592541283,0.8299,60983.0,60970.0,0.1]
["bitfinex","BTCUSD",1726592541509,0.01,60983.0,60979.0,0.327978]
["bitfinex","BTCUSD",1726592541738,0.01,60983.0,60980.0,0.163987]
["bitfinex","BTCUSD",1726592541959,0.01,60983.0,60974.0,0.44029179]
["bitfinex","BTCUSD",1726592542182,0.01,60983.0,60982.0,0.4959962]
["bitfinex","BTCUSD",1726592542422,0.01,60983.0,60982.0,1.41497987]
["bitfinex","BTCUSD",1726592542647,0.327879,60999.0,60989.0,0.163962]
["bitfinex","BTCUSD",1726592542648,0.163952,60994.0,60989.0,0.163962]
["bitfinex","BTCUSD",1726592543112,0.163955,60993.0,60987.0,0.491901]
["bitfinex","BTCUSD",1726592543337,0.163953,60993.0,60987.0,0.327934]
["bitfinex","BTCUSD",1726592543561,0.327849,61004.0,60992.0,0.44029179]
["bitfinex","BTCUSD",1726592543800,0.006,60994.0,60993.0,0.491857]
["bitfinex","BTCUSD",1726592544272,0.327854,61003.0,60995.0,0.163945]
["bitfinex","BTCUSD",1726592544273,0.163935,61000.0,60995.0,0.163945]
["bitfinex","BTCUSD",1726592544496,0.0997,61006.0,60988.0,0.1]
["bitfinex","BTCUSD",1726592544713,0.005,60993.0,60992.0,0.163955]
["bitfinex","BTCUSD",1726592545377,0.005,60993.0,60992.0,0.819777]
["bitfinex","BTCUSD",1726592545594,0.03071495,60993.0,60992.0,1.42312246]
["bitfinex","BTCUSD",1726592545808,0.03071495,60993.0,60992.0,0.65491967]
["bitfinex","BTCUSD",1726592546028,0.03071495,60993.0,60992.0,0.98283067]
["bitfinex","BTCUSD",1726592546463,0.03471495,60993.0,60992.0,0.98283067]
["bitfinex","BTCUSD",1726592546717,0.03471495,60993.0,60992.0,1.31074167]
["bitfinex","BTCUSD",1726592546938,0.02971495,60993.0,60992.0,1.52312246]
["bitfinex","BTCUSD",1726592547162,0.004,60993.0,60992.0,1.85103346]
["bitfinex","BTCUSD",1726592547816,0.02571224,61001.0,61000.0,0.81967]
["bitfinex","BTCUSD",1726592548061,0.02571224,61001.0,61000.0,1.31059167]
["bitfinex","BTCUSD",1726592548287,0.02571224,61001.0,61000.0,1.73845967]
["bitfinex","BTCUSD",1726592548503,0.02571224,61001.0,61000.0,1.48899167]
["bitfinex","BTCUSD",1726592548719,0.000824,61013.0,61012.0,0.81951]
["bitfinex","BTCUSD",1726592548952,0.02653322,61013.0,61008.0,0.327825]
["bitfinex","BTCUSD",1726592549178,0.02653322,61013.0,61004.0,0.1]
["bitfinex","BTCUSD",1726592549179,0.02653322,61013.0,61011.0,0.163903]
["bitfinex","BTCUSD",1726592549823,0.05653322,61013.0,61011.0,0.163903]
["bitfinex","BTCUSD",1726592550272,0.05653322,61013.0,61010.0,0.327814]
["bitfinex","BTCUSD",1726592550493,0.05653322,61013.0,61004.0,0.1]
["bitfinex","BTCUSD",1726592550707,0.05653322,61013.0,61005.0,0.327837]
["bitfinex","BTCUSD",1726592550928,0.05853322,61013.0,61005.0,0.1]
["bitfinex","BTCUSD",1726592551149,0.05853322,61013.0,61012.0,0.491706]
["bitfinex","BTCUSD",1726592551150,0.032824,61013.0,61012.0,0.491706]
["bitfinex","BTCUSD",1726592551366,0.032824,61013.0,61005.0,0.1]
["bitfinex","BTCUSD",1726592551591,0.037824,61013.0,61011.0,0.163903]
["bitfinex","BTCUSD",1726592551813,0.032824,61013.0,61011.0,0.163903]
["bitfinex","BTCUSD",1726592552025,0.032824,61013.0,61010.0,0.163906]
["bitfinex","BTCUSD",1726592552238,0.163904,61012.0,61007.0,0.327826]
["bitfinex","BTCUSD",1726592552450,0.196724,61013.0,61009.0,0.163909]
["bitfinex","BTCUSD",1726592552672,0.035824,61013.0,61012.0,0.491706]
["bitfinex","BTCUSD",1726592552913,0.030824,61013.0,61012.0,0.98256367]
["bitfinex","BTCUSD",1726592553372,0.040824,61013.0,61012.0,0.163902]
["bitfinex","BTCUSD",1726592553797,0.040824,61013.0,61012.0,0.491706]
["bitfinex","BTCUSD",1726592554007,0.035824,61013.0,61005.0,0.1]
["bitfinex","BTCUSD",1726592554234,0.035824,61013.0,61012.0,0.003]
["bitfinex","BTCUSD",1726592554523,0.199723,61013.0,61012.0,0.003]
["bitfinex","BTCUSD",1726592554743,1.178117,61013.0,61012.0,0.003]
["bitfinex","BTCUSD",1726592554961,1.179117,61013.0,61012.0,0.003]
["bitfinex","BTCUSD",1726592555400,1.178117,61013.0,61012.0,0.003]
["bitfinex","BTCUSD",1726592555622,1.37188053,61013.0,61012.0,0.003]
["bitfinex","BTCUSD",1726592555893,0.327823,61009.0,60997.0,0.163941]
["bitfinex","BTCUSD",1726592556115,0.163921,61005.0,61001.0,0.16393]
["bitfinex","BTCUSD",1726592556339,0.327805,61012.0,60996.0,0.327887]
["bitfinex","BTCUSD",1726592556557,0.16393,61002.0,60994.0,0.1]
["bitfinex","BTCUSD",1726592556844,0.491835,60996.0,60982.0,0.0040492]
["bitfinex","BTCUSD",1726592557075,1.31066867,60996.0,60982.0,0.0040492]
["bitfinex","BTCUSD",1726592557296,1.77396046,60996.0,60982.0,0.0040492]
["bitfinex","BTCUSD",1726592557525,0.8199,60983.0,60982.0,0.0040492]
["bitfinex","BTCUSD",1726592557958,0.49194,60983.0,60982.0,0.0040492]
["bitfinex","BTCUSD",1726592558451,0.8199,60983.0,60982.0,0.0040492]
["bitfinex","BTCUSD",1726592558890,0.84762034,60983.0,60982.0,0.0040492]
["bitfinex","BTCUSD",1726592559107,0.51966034,60983.0,60982.0,0.0040492]
["bitfinex","BTCUSD",1726592559767,0.51966034,60983.0,60982.0,0.0056972]
["bitfinex","BTCUSD",1726592559768,0.94092034,60983.0,60982.0,0.0056972]
["bitfinex","BTCUSD",1726592560213,0.94092034,60983.0,60982.0,0.0076972]
["bitfinex","BTCUSD",1726592560440,1.245505,60970.0,60969.0,0.000826]
["bitfinex","BTCUSD",1726592560679,1.268505,60970.0,60969.0,0.000826]
["bitfinex","BTCUSD",1726592560901,1.43155867,60970.0,60969.0,0.000826]
["bitfinex","BTCUSD",1726592562548,0.931475,60970.0,60969.0,0.000826]
["bitfinex","BTCUSD",1726592562775,0.925475,60970.0,60969.0,0.000826]
["bitfinex","BTCUSD",1726592562980,0.939475,60970.0,60969.0,0.000826]
["bitfinex","BTCUSD",1726592563200,0.917475,60970.0,60969.0,0.000826]
["bitfinex","BTCUSD",1726592563408,1.258505,60970.0,60969.0,0.000826]
["bitfinex","BTCUSD",1726592563616,0.930475,60970.0,60969.0,0.000826]
["bitfinex","BTCUSD",1726592564032,0.917475,60970.0,60969.0,0.000826]
["bitfinex","BTCUSD",1726592564244,1.2812327,60970.0,60969.0,0.000826]
["bitfinex","BTCUSD",1726592564483,1.2952327,60970.0,60969.0,0.000826]
["bitfinex","BTCUSD",1726592564693,1.1978327,60970.0,60969.0,0.000826]
["bitfinex","BTCUSD",1726592565342,0.8558027,60970.0,60969.0,0.000826]
["bitfinex","BTCUSD",1726592565548,0.5277727,60970.0,60969.0,0.000826]
["bitfinex","BTCUSD",1726592565768,1.1878327,60970.0,60969.0,0.000826]
["bitfinex","BTCUSD",1726592565982,0.8738027,60970.0,60969.0,0.000826]
["bitfinex","BTCUSD",1726592566201,0.8598027,60970.0,60969.0,0.000826]
["bitfinex","BTCUSD",1726592566410,0.8728027,60970.0,60969.0,0.000826]
["bitfinex","BTCUSD",1726592566618,1.1868327,60970.0,60969.0,0.000826]
["bitfinex","BTCUSD",1726592566836,1.02985637,60970.0,60969.0,0.000826]
["bitfinex","BTCUSD",1726592567055,1.35788637,60970.0,60969.0,0.000826]
["bitfinex","BTCUSD",1726592567713,1.1948327,60970.0,60969.0,0.000826]
["bitfinex","BTCUSD",1726592567935,1.1818327,60970.0,60969.0,0.000826]
["bitfinex","BTCUSD",1726592568156,1.1938327,60970.0,60969.0,0.000826]
["bitfinex","BTCUSD",1726592569316,1.70791637,60970.0,60969.0,0.000826]
["bitfinex","BTCUSD",1726592569549,2.22903195,60970.0,60969.0,0.000826]
["bitfinex","BTCUSD",1726592569763,2.44129374,60970.0,60969.0,0.000826]
["bitfinex","BTCUSD",1726592570212,1.50618,60968.0,60967.0,0.001646]
["bitfinex","BTCUSD",1726592570436,2.35337367,60968.0,60967.0,0.001646]
["bitfinex","BTCUSD",1726592570663,1.363199,60965.0,60964.0,0.0040492]
["bitfinex","BTCUSD",1726592570889,2.47842367,60965.0,60964.0,0.0040492]
["bitfinex","BTCUSD",1726592571104,1.77152579,60963.0,60962.0,0.000825]
["bitfinex","BTCUSD",1726592571333,2.26264646,60963.0,60962.0,0.000825]
["bitfinex","BTCUSD",1726592571803,2.20264646,60963.0,60962.0,0.000825]
["bitfinex","BTCUSD",1726592572501,2.21664646,60963.0,60962.0,0.000825]
["bitfinex","BTCUSD",1726592573573,2.03178579,60951.0,60950.0,0.000824]
["bitfinex","BTCUSD",1726592573787,2.29483946,60951.0,60950.0,0.000824]
["bitfinex","BTCUSD",1726592574004,2.13421121,60951.0,60950.0,0.000824]
["bitfinex","BTCUSD",1726592575089,2.14821121,60951.0,60950.0,0.000824]
["bitfinex","BTCUSD",1726592575542,2.17394792,60951.0,60950.0,0.000824]
["bitfinex","BTCUSD",1726592575750,2.15994792,60951.0,60950.0,0.000824]
["bitfinex","BTCUSD",1726592576214,2.17394792,60951.0,60950.0,0.000824]
["bitfinex","BTCUSD",1726592576423,2.15994792,60951.0,60950.0,0.000824]
["bitfinex","BTCUSD",1726592576629,2.17394792,60951.0,60950.0,0.000824]
["bitfinex","BTCUSD",1726592577085,2.15994792,60951.0,60950.0,0.000824]
["bitfinex","BTCUSD",1726592577315,2.17394792,60951.0,60950.0,0.000824]
["bitfinex","BTCUSD",1726592577761,2.18794792,60951.0,60950.0,0.000824]
["bitfinex","BTCUSD",1726592578420,2.20194792,60951.0,60950.0,0.000824]
["bitfinex","BTCUSD",1726592579064,2.15994792,60951.0,60950.0,0.000824]
["bitfinex","BTCUSD",1726592579298,2.17394792,60951.0,60950.0,0.000824]
["bitfinex","BTCUSD",1726592579510,2.18794792,60951.0,60950.0,0.000824]
["bitfinex","BTCUSD",1726592579751,2.17394792,60951.0,60950.0,0.000824]
["bitfinex","BTCUSD",1726592580000,2.15994792,60951.0,60950.0,0.000824]
["bitfinex","BTCUSD",1726592580241,2.17394792,60951.0,60950.0,0.000824]
["bitfinex","BTCUSD",1726592580708,2.48807992,60951.0,60950.0,0.000824]
["bitfinex","BTCUSD",1726592580952,2.50207992,60951.0,60950.0,0.000824]
["bitfinex","BTCUSD",1726592581195,2.47634321,60951.0,60950.0,0.000824]
["bitfinex","BTCUSD",1726592581657,2.16221121,60951.0,60950.0,0.000824]
["bitfinex","BTCUSD",1726592581919,0.83433,60951.0,60950.0,0.000824]
["bitfinex","BTCUSD",1726592582170,0.84833,60951.0,60950.0,0.000824]
["bitfinex","BTCUSD",1726592582396,1.59117921,60951.0,60950.0,0.000824]
["bitfinex","BTCUSD",1726592582860,1.94731121,60951.0,60950.0,0.000824]
["bitfinex","BTCUSD",1726592583104,1.61917921,60951.0,60950.0,0.000824]
["bitfinex","BTCUSD",1726592583374,1.148595,60944.0,60942.0,0.000824]
["bitfinex","BTCUSD",1726592583675,2.04248221,60944.0,60942.0,0.000824]
["bitfinex","BTCUSD",1726592583938,2.10248221,60944.0,60942.0,0.000824]
["bitfinex","BTCUSD",1726592584178,1.71431221,60944.0,60942.0,0.000824]
["bitfinex","BTCUSD",1726592584445,0.98347867,60944.0,60942.0,0.000824]
["bitfinex","BTCUSD",1726592584686,0.84616529,60944.0,60942.0,0.000824]
["bitfinex","BTCUSD",1726592584917,0.03974029,60944.0,60942.0,0.000824]
["bitfinex","BTCUSD",1726592585185,0.02574029,60944.0,60943.0,0.853261]
["bitfinex","BTCUSD",1726592585419,0.02574029,60944.0,60943.0,0.525086]
["bitfinex","BTCUSD",1726592585645,0.03974029,60944.0,60943.0,0.53612225]
["bitfinex","BTCUSD",1726592585890,0.02574029,60944.0,60943.0,0.04386025]
["bitfinex","BTCUSD",1726592586123,0.86016529,60944.0,60943.0,0.01386025]
["bitfinex","BTCUSD",1726592586357,1.18833529,60944.0,60943.0,0.01386025]
["bitfinex","BTCUSD",1726592586596,1.17433529,60944.0,60943.0,0.002824]
["bitfinex","BTCUSD",1726592586831,0.84616529,60944.0,60943.0,0.003824]
["bitfinex","BTCUSD",1726592587317,0.85816529,60944.0,60943.0,0.003824]
["bitfinex","BTCUSD",1726592587562,1.02121896,60944.0,60943.0,0.001824]
["bitfinex","BTCUSD",1726592587795,1.00921896,60944.0,60943.0,0.001824]
["bitfinex","BTCUSD",1726592588031,1.33738896,60944.0,60943.0,0.001824]
["bitfinex","BTCUSD",1726592588267,1.33938896,60944.0,60943.0,0.003824]
["bitfinex","BTCUSD",1726592588505,1.33938896,60944.0,60943.0,0.001824]
["bitfinex","BTCUSD",1726592588763,1.33938896,60944.0,60943.0,0.000824]
["bitfinex","BTCUSD",1726592589020,1.34138896,60944.0,60943.0,0.000824]
["bitfinex","BTCUSD",1726592589260,1.35238896,60944.0,60943.0,0.002824]
["bitfinex","BTCUSD",1726592589510,1.34838896,60944.0,60943.0,0.002824]
["bitfinex","BTCUSD",1726592589779,1.35438896,60944.0,60943.0,0.000824]
["bitfinex","BTCUSD",1726592590301,0.53499529,60944.0,60943.0,0.032824]
["bitfinex","BTCUSD",1726592590788,0.04274029,60944.0,60943.0,0.20795682]
["bitfinex","BTCUSD",1726592591024,0.03174029,60944.0,60943.0,0.81579536]
["bitfinex","BTCUSD",1726592591261,0.006,60944.0,60943.0,1.81599903]
["bitfinex","BTCUSD",1726592591544,0.41002421,60956.0,60955.0,0.002]
["bitfinex","BTCUSD",1726592591790,0.41002421,60956.0,60944.0,0.1]
["bitfinex","BTCUSD",1726592591791,0.959669,60967.0,60966.0,0.002]
["bitfinex","BTCUSD",1726592592009,0.27966354,60971.0,60963.0,0.002]
["bitfinex","BTCUSD",1726592592224,0.492174,60954.0,60953.0,0.002]
["bitfinex","BTCUSD",1726592592683,0.82029,60954.0,60953.0,0.002]
["bitfinex","BTCUSD",1726592594029,0.164058,60954.0,60953.0,0.032]
["bitfinex","BTCUSD",1726592594254,0.164058,60954.0,60946.0,0.328156]
["bitfinex","BTCUSD",1726592594255,0.164063,60952.0,60951.0,0.002]
["bitfinex","BTCUSD",1726592594474,0.492198,60951.0,60950.0,0.002]
["bitfinex","BTCUSD",1726592594704,0.164074,60948.0,60947.0,0.002]
["bitfinex","BTCUSD",1726592594947,0.82037,60948.0,60947.0,0.002]
["bitfinex","BTCUSD",1726592595193,0.82037,60948.0,60943.0,0.000824]
["bitfinex","BTCUSD",1726592595194,0.820425,60944.0,60943.0,0.000824]
["bitfinex","BTCUSD",1726592595446,0.98347867,60944.0,60943.0,0.000824]
["bitfinex","BTCUSD",1726592595689,0.820425,60944.0,60943.0,0.000824]
["bitfinex","BTCUSD",1726592595927,0.820425,60944.0,60943.0,0.002824]
["bitfinex","BTCUSD",1726592596142,0.98347867,60944.0,60943.0,0.000824]
["bitfinex","BTCUSD",1726592596326,1.34538565,60944.0,60943.0,0.001824]
["bitfinex","BTCUSD",1726592596823,1.33738565,60944.0,60943.0,0.000824]
["bitfinex","BTCUSD",1726592597276,1.01621565,60944.0,60943.0,0.001824]
["bitfinex","BTCUSD",1726592597495,0.85316198,60944.0,60943.0,0.003824]
["bitfinex","BTCUSD",1726592597714,0.53599198,60944.0,60943.0,0.003824]
["bitfinex","BTCUSD",1726592597927,0.85316198,60944.0,60943.0,0.003824]
["bitfinex","BTCUSD",1726592598143,0.03273698,60944.0,60943.0,0.003824]
["bitfinex","BTCUSD",1726592598358,0.02573698,60944.0,60943.0,0.032824]
["bitfinex","BTCUSD",1726592598576,0.51799198,60944.0,60943.0,0.032824]
["bitfinex","BTCUSD",1726592598795,0.03773698,60944.0,60943.0,0.196911]
["bitfinex","BTCUSD",1726592599015,0.012,60944.0,60943.0,0.196911]
["bitfinex","BTCUSD",1726592599228,0.03,60949.0,60948.0,0.032]
["bitfinex","BTCUSD",1726592600119,0.03,60949.0,60948.0,0.524222]
["bitfinex","BTCUSD",1726592600417,0.03,60949.0,60948.0,1.42657167]
["bitfinex","BTCUSD",1726592600628,0.03,60949.0,60948.0,1.87452677]
["bitfinex","BTCUSD",1726592600863,0.164028,60965.0,60961.0,0.166039]
["bitfinex","BTCUSD",1726592601080,0.164022,60968.0,60961.0,0.524117]
["bitfinex","BTCUSD",1726592601334,0.328014,60973.0,60961.0,0.852195]
["bitfinex","BTCUSD",1726592601335,0.164017,60970.0,60961.0,0.852195]
["bitfinex","BTCUSD",1726592601562,0.328039,60969.0,60961.0,0.032]
["bitfinex","BTCUSD",1726592601808,0.493759,60962.0,60961.0,0.032]
["bitfinex","BTCUSD",1726592602024,1.149905,60962.0,60961.0,0.002]
["bitfinex","BTCUSD",1726592602244,1.149905,60962.0,60957.0,0.002]
["bitfinex","BTCUSD",1726592602245,0.164047,60958.0,60957.0,0.002]
["bitfinex","BTCUSD",1726592602459,0.492141,60958.0,60957.0,0.002]
["bitfinex","BTCUSD",1726592602709,0.820235,60958.0,60957.0,0.002]
["bitfinex","BTCUSD",1726592603800,0.820317,60952.0,60951.0,0.07325137]
["bitfinex","BTCUSD",1726592604019,0.820317,60952.0,60951.0,0.002]
["bitfinex","BTCUSD",1726592604020,0.492192,60952.0,60951.0,0.002]
["bitfinex","BTCUSD",1726592604259,0.492192,60952.0,60951.0,0.01352958]
["bitfinex","BTCUSD",1726592604485,0.007,60958.0,60957.0,0.031]
["bitfinex","BTCUSD",1726592604707,0.007,60958.0,60957.0,0.9499185]
["bitfinex","BTCUSD",1726592604932,0.01,60958.0,60957.0,1.14881716]
["bitfinex","BTCUSD",1726592605146,0.01,60958.0,60957.0,1.35483154]
["bitfinex","BTCUSD",1726592605630,0.003,60958.0,60957.0,1.35483154]
["bitfinex","BTCUSD",1726592605847,0.00165,60962.0,60961.0,0.852195]
["bitfinex","BTCUSD",1726592606060,0.00165,60962.0,60961.0,0.97470089]
["bitfinex","BTCUSD",1726592606270,0.00165,60962.0,60961.0,0.98604974]
["bitfinex","BTCUSD",1726592606724,0.00165,60962.0,60961.0,1.35467552]
["bitfinex","BTCUSD",1726592607001,0.00165,60962.0,60961.0,1.63425918]
["bitfinex","BTCUSD",1726592607224,0.00165,60962.0,60961.0,2.17318424]
["bitfinex","BTCUSD",1726592607480,0.00165,60962.0,60961.0,2.38866404]
["bitfinex","BTCUSD",1726592607693,0.00165,60962.0,60961.0,1.56754745]
["bitfinex","BTCUSD",1726592607921,0.00165,60962.0,60961.0,0.24418591]
["bitfinex","BTCUSD",1726592608145,0.00165,60962.0,60961.0,0.034]
["bitfinex","BTCUSD",1726592608146,0.165686,60962.0,60961.0,0.034]
["bitfinex","BTCUSD",1726592608364,0.493759,60962.0,60961.0,0.034]
["bitfinex","BTCUSD",1726592608586,0.821832,60962.0,60961.0,0.034]
["bitfinex","BTCUSD",1726592608816,0.821832,60962.0,60951.0,0.12244107]
["bitfinex","BTCUSD",1726592608817,0.820207,60960.0,60959.0,0.002]
["bitfinex","BTCUSD",1726592609034,1.42787366,60960.0,60959.0,0.002]
["bitfinex","BTCUSD",1726592609710,0.492124,60960.0,60959.0,0.002]
["bitfinex","BTCUSD",1726592609956,0.164041,60960.0,60959.0,0.032]
["bitfinex","BTCUSD",1726592610184,0.336728,60962.0,60960.0,0.032]
["bitfinex","BTCUSD",1726592610185,0.492118,60961.0,60960.0,0.032]
["bitfinex","BTCUSD",1726592611965,0.825196,60961.0,60960.0,0.032]
["bitfinex","BTCUSD",1726592612243,0.16805367,60961.0,60950.0,0.002]
["bitfinex","BTCUSD",1726592612472,0.164066,60951.0,60950.0,0.032]
["bitfinex","BTCUSD",1726592612707,0.492198,60951.0,60950.0,0.032]
["bitfinex","BTCUSD",1726592613134,0.164066,60951.0,60950.0,0.032]
["bitfinex","BTCUSD",1726592614036,0.493198,60951.0,60950.0,0.032]
["bitfinex","BTCUSD",1726592615398,1.42817866,60944.0,60943.0,0.000824]
["bitfinex","BTCUSD",1726592615627,1.75634866,60944.0,60943.0,0.000824]
["bitfinex","BTCUSD",1726592615862,1.91940233,60944.0,60943.0,0.000824]
["bitfinex","BTCUSD",1726592616551,1.92740233,60944.0,60943.0,0.000824]
["bitfinex","BTCUSD",1726592616768,1.60423233,60944.0,60943.0,0.000824]
["bitfinex","BTCUSD",1726592617909,1.32464867,60944.0,60943.0,0.000824]
["bitfinex","BTCUSD",1726592618137,0.833425,60944.0,60943.0,0.000824]
["bitfinex","BTCUSD",1726592618820,0.833425,60944.0,60943.0,0.002824]
["bitfinex","BTCUSD",1726592619059,1.161595,60944.0,60943.0,0.002824]
["bitfinex","BTCUSD",1726592619493,1.34764867,60944.0,60943.0,0.000824]
["bitfinex","BTCUSD",1726592620364,1.67581867,60944.0,60943.0,0.000824]
["bitfinex","BTCUSD",1726592621212,1.66781867,60944.0,60943.0,0.000824]
["bitfinex","BTCUSD",1726592621637,1.67681867,60944.0,60943.0,0.000824]
["bitfinex","BTCUSD",1726592621851,1.32564867,60944.0,60943.0,0.001824]
["bitfinex","BTCUSD",1726592622075,1.32564867,60944.0,60943.0,0.000824]
["bitfinex","BTCUSD",1726592622496,1.33964867,60944.0,60943.0,0.001824]
["bitfinex","BTCUSD",1726592622915,1.31164867,60944.0,60943.0,0.000824]
["bitfinex","BTCUSD",1726592623143,1.63981867,60944.0,60943.0,0.001824]
["bitfinex","BTCUSD",1726592623350,2.13298867,60944.0,60943.0,0.001824]
["bitfinex","BTCUSD",1726592623562,1.83481867,60944.0,60943.0,0.001824]
["bitfinex","BTCUSD",1726592624211,1.84881867,60944.0,60943.0,0.001824]
["bitfinex","BTCUSD",1726592624450,1.84881867,60944.0,60939.0,0.001648]
["bitfinex","BTCUSD",1726592624451,0.328191,60940.0,60939.0,0.001648]
["bitfinex","BTCUSD",1726592624706,1.71430533,60940.0,60939.0,0.001648]
["bitfinex","BTCUSD",1726592624892,1.71430533,60940.0,60934.0,0.001648]
["bitfinex","BTCUSD",1726592624893,0.920545,60935.0,60934.0,0.001648]
["bitfinex","BTCUSD",1726592625124,1.86660033,60935.0,60934.0,0.001648]
["bitfinex","BTCUSD",1726592625363,1.85523467,60935.0,60934.0,0.001648]
["bitfinex","BTCUSD",1726592625890,2.16056466,60935.0,60934.0,0.001648]
["bitfinex","BTCUSD",1726592626485,1.429763,60935.0,60934.0,0.001648]
["bitfinex","BTCUSD",1726592626636,1.18850933,60935.0,60934.0,0.001648]
["bitfinex","BTCUSD",1726592626885,0.20385533,60935.0,60934.0,0.001648]
["bitfinex","BTCUSD",1726592627125,0.86029133,60935.0,60934.0,0.001648]
["bitfinex","BTCUSD",1726592627364,0.53207333,60935.0,60934.0,0.031648]
["bitfinex","BTCUSD",1726592627612,0.20385533,60935.0,60934.0,0.033648]
["bitfinex","BTCUSD",1726592627850,0.54607333,60935.0,60934.0,0.033648]
["bitfinex","BTCUSD",1726592628086,0.18985533,60935.0,60934.0,0.033648]
["bitfinex","BTCUSD",1726592628326,0.21385533,60935.0,60934.0,0.033648]
["bitfinex","BTCUSD",1726592628852,0.03974633,60935.0,60934.0,0.033648]
["bitfinex","BTCUSD",1726592629092,0.54607333,60935.0,60934.0,0.033648]
["bitfinex","BTCUSD",1726592629283,0.05374633,60935.0,60934.0,0.033648]
["bitfinex","BTCUSD",1726592629604,0.05374633,60935.0,60934.0,0.001648]
["bitfinex","BTCUSD",1726592629605,1.20250933,60935.0,60934.0,0.001648]
["bitfinex","BTCUSD",1726592629841,1.4975695,60935.0,60934.0,0.001648]
["bitfinex","BTCUSD",1726592630093,1.480463,60935.0,60934.0,0.001648]
["bitfinex","BTCUSD",1726592630838,1.457463,60935.0,60934.0,0.001648]
["bitfinex","BTCUSD",1726592631072,1.466463,60935.0,60934.0,0.001648]
["bitfinex","BTCUSD",1726592631317,1.42671667,60935.0,60934.0,0.001648]
["bitfinex","BTCUSD",1726592631561,1.43571667,60935.0,60934.0,0.001648]
["bitfinex","BTCUSD",1726592631814,1.44071667,60935.0,60934.0,0.001648]
["bitfinex","BTCUSD",1726592632312,1.44971667,60935.0,60934.0,0.001648]
["bitfinex","BTCUSD",1726592633032,1.44971667,60935.0,60934.0,0.003648]
["bitfinex","BTCUSD",1726592633514,1.42671667,60935.0,60934.0,0.003648]
["bitfinex","BTCUSD",1726592633757,0.187109,60935.0,60934.0,0.033648]
["bitfinex","BTCUSD",1726592634437,0.86928569,60935.0,60934.0,0.033648]
["bitfinex","BTCUSD",1726592634681,0.86928569,60935.0,60934.0,0.031648]
["bitfinex","BTCUSD",1726592635173,0.54106769,60935.0,60934.0,0.031648]
["bitfinex","BTCUSD",1726592635441,0.86928569,60935.0,60934.0,0.033648]
["bitfinex","BTCUSD",1726592635680,0.86928569,60935.0,60934.0,0.003648]
["bitfinex","BTCUSD",1726592635918,0.54106769,60935.0,60934.0,0.033648]
["bitfinex","BTCUSD",1726592636161,0.86928569,60935.0,60934.0,0.003648]
["bitfinex","BTCUSD",1726592637558,0.86928569,60935.0,60934.0,0.001648]
["bitfinex","BTCUSD",1726592637559,1.36055736,60935.0,60934.0,0.001648]
["bitfinex","BTCUSD",1726592637828,1.71177536,60935.0,60934.0,0.001648]
["bitfinex","BTCUSD",1726592638293,1.83277536,60935.0,60934.0,0.001648]
["bitfinex","BTCUSD",1726592638544,1.82977536,60935.0,60934.0,0.001648]
["bitfinex","BTCUSD",1726592638759,1.84377536,60935.0,60934.0,0.001648]
["bitfinex","BTCUSD",1726592639205,1.47455736,60935.0,60934.0,0.001648]
["bitfinex","BTCUSD",1726592639427,1.37455736,60935.0,60934.0,0.001648]
["bitfinex","BTCUSD",1726592640289,1.70277536,60935.0,60934.0,0.001648]
["bitfinex","BTCUSD",1726592640508,1.38855736,60935.0,60934.0,0.001648]
["bitfinex","BTCUSD",1726592640932,1.73077536,60935.0,60934.0,0.001648]
["bitfinex","BTCUSD",1726592641174,1.70503467,60935.0,60934.0,0.001648]
["bitfinex","BTCUSD",1726592641394,1.34881667,60935.0,60934.0,0.001648]
["bitfinex","BTCUSD",1726592641882,1.33481667,60935.0,60934.0,0.001648]
["bitfinex","BTCUSD",1726592642333,1.36281667,60935.0,60934.0,0.001648]
["bitfinex","BTCUSD",1726592642555,1.34881667,60935.0,60934.0,0.001648]
["bitfinex","BTCUSD",1726592642781,1.36281667,60935.0,60934.0,0.001648]
["bitfinex","BTCUSD",1726592643456,0.848545,60935.0,60934.0,0.001648]
["bitfinex","BTCUSD",1726592643712,0.192109,60935.0,60934.0,0.033648]
["bitfinex","BTCUSD",1726592643934,0.520327,60935.0,60934.0,0.033648]
["bitfinex","BTCUSD",1726592644165,1.176763,60935.0,60934.0,0.003648]
["bitfinex","BTCUSD",1726592644384,1.176763,60935.0,60934.0,0.001648]
["bitfinex","BTCUSD",1726592644385,1.67977437,60935.0,60934.0,0.001648]
["bitfinex","BTCUSD",1726592644605,1.66577437,60935.0,60934.0,0.001648]
["bitfinex","BTCUSD",1726592644823,1.70277437,60935.0,60934.0,0.001648]
["bitfinex","BTCUSD",1726592645281,1.71177437,60935.0,60934.0,0.001648]
["bitfinex","BTCUSD",1726592645732,1.71177437,60935.0,60934.0,0.003648]
["bitfinex","BTCUSD",1726592645733,1.1975027,60935.0,60934.0,0.003648]
["bitfinex","BTCUSD",1726592645739,0.0487397,60935.0,60934.0,0.033648]
["bitfinex","BTCUSD",1726592645970,0.0487397,60935.0,60934.0,0.197759]
["bitfinex","BTCUSD",1726592646439,0.8692847,60935.0,60934.0,0.033648]
["bitfinex","BTCUSD",1726592646684,0.5410667,60935.0,60934.0,0.033648]
["bitfinex","BTCUSD",1726592646937,0.2128487,60935.0,60934.0,0.033648]
["bitfinex","BTCUSD",1726592647889,0.5410667,60935.0,60934.0,0.033648]
["bitfinex","BTCUSD",1726592648172,0.0487397,60935.0,60934.0,0.033648]
["bitfinex","BTCUSD",1726592648388,0.5410667,60935.0,60934.0,0.033648]
["bitfinex","BTCUSD",1726592648618,0.2128487,60935.0,60934.0,0.033648]
["bitfinex","BTCUSD",1726592648844,0.0487397,60935.0,60934.0,0.033648]
["bitfinex","BTCUSD",1726592649055,0.2128487,60935.0,60934.0,0.033648]
["bitfinex","BTCUSD",1726592649301,0.0487397,60935.0,60934.0,0.033648]
["bitfinex","BTCUSD",1726592649530,0.0487397,60935.0,60934.0,0.525982]
["bitfinex","BTCUSD",1726592649747,0.023,60935.0,60934.0,0.525982]
["bitfinex","BTCUSD",1726592650619,0.00165,60939.0,60937.0,0.164103]
["bitfinex","BTCUSD",1726592650850,0.00165,60939.0,60938.0,0.032]
["bitfinex","BTCUSD",1726592651516,0.165748,60939.0,60938.0,0.032]
["bitfinex","BTCUSD",1726592651781,0.825545,60935.0,60934.0,0.001648]
["bitfinex","BTCUSD",1726592652052,0.820545,60935.0,60934.0,0.003648]
["bitfinex","BTCUSD",1726592652940,0.829545,60935.0,60934.0,0.003648]
["bitfinex","BTCUSD",1726592653165,0.829545,60935.0,60934.0,0.033648]
["bitfinex","BTCUSD",1726592653166,0.501327,60935.0,60934.0,0.033648]
["bitfinex","BTCUSD",1726592654159,0.492327,60935.0,60934.0,0.033648]
["bitfinex","BTCUSD",1726592654385,0.52706622,60935.0,60934.0,0.033648]
["bitfinex","BTCUSD",1726592654631,0.52706622,60935.0,60934.0,0.003648]
["bitfinex","BTCUSD",1726592654632,0.85528422,60935.0,60934.0,0.003648]
["bitfinex","BTCUSD",1726592654852,0.86028422,60935.0,60934.0,0.003648]
["bitfinex","BTCUSD",1726592655072,0.85528422,60935.0,60934.0,0.003648]
["bitfinex","BTCUSD",1726592655555,1.18850222,60935.0,60934.0,0.003648]
["bitfinex","BTCUSD",1726592656080,1.19750222,60935.0,60934.0,0.003648]
["bitfinex","BTCUSD",1726592656316,1.18350222,60935.0,60934.0,0.003648]
["bitfinex","BTCUSD",1726592656563,1.18350222,60935.0,60934.0,0.033648]
["bitfinex","BTCUSD",1726592656564,0.86928422,60935.0,60934.0,0.033648]
["bitfinex","BTCUSD",1726592656817,0.04873922,60935.0,60934.0,0.033648]
["bitfinex","BTCUSD",1726592657050,0.04873922,60935.0,60934.0,0.525982]
["bitfinex","BTCUSD",1726592657288,0.03973922,60935.0,60934.0,0.854205]
["bitfinex","BTCUSD",1726592657503,0.04873922,60935.0,60934.0,0.854205]
["bitfinex","BTCUSD",1726592657956,0.03973922,60935.0,60934.0,0.525982]
["bitfinex","BTCUSD",1726592658456,0.03073922,60935.0,60934.0,0.525982]
["bitfinex","BTCUSD",1726592658704,0.04473922,60935.0,60934.0,0.525982]
["bitfinex","BTCUSD",1726592658946,0.03973922,60935.0,60934.0,0.854205]
["bitfinex","BTCUSD",1726592659216,0.02673922,60935.0,60934.0,0.525982]
["bitfinex","BTCUSD",1726592659477,0.03173922,60935.0,60934.0,0.525982]
["bitfinex","BTCUSD",1726592659720,0.03173922,60935.0,60934.0,0.854205]
["bitfinex","BTCUSD",1726592659946,0.03173922,60935.0,60934.0,0.525982]
["bitfinex","BTCUSD",1726592660160,0.02673922,60935.0,60934.0,0.197759]
["bitfinex","BTCUSD",1726592660379,0.164109,60935.0,60934.0,0.033648]
["bitfinex","BTCUSD",1726592660870,0.820545,60935.0,60934.0,0.033648]
["bitfinex","BTCUSD",1726592661122,1.39403617,60935.0,60934.0,0.001648]
["bitfinex","BTCUSD",1726592661356,0.592391,60927.0,60926.0,0.0040492]
["bitfinex","BTCUSD",1726592661592,0.820652,60927.0,60926.0,0.0040492]
["bitfinex","BTCUSD",1726592662051,2.04281133,60927.0,60926.0,0.0040492]
["bitfinex","BTCUSD",1726592662302,2.14151133,60927.0,60926.0,0.0040492]
["bitfinex","BTCUSD",1726592662499,2.15110317,60927.0,60926.0,0.0040492]
["bitfinex","BTCUSD",1726592662930,2.2438778,60927.0,60926.0,0.0040492]
["bitfinex","BTCUSD",1726592663603,2.22085159,60927.0,60926.0,0.0040492]
["bitfinex","BTCUSD",1726592663813,2.25562093,60927.0,60926.0,0.0040492]
["bitfinex","BTCUSD",1726592664026,2.26862093,60927.0,60926.0,0.0040492]
["bitfinex","BTCUSD",1726592664535,2.25562093,60927.0,60926.0,0.0040492]
["bitfinex","BTCUSD",1726592664783,2.57911259,60927.0,60926.0,0.0040492]
["bitfinex","BTCUSD",1726592665020,2.02003046,60927.0,60926.0,0.0040492]
["bitfinex","BTCUSD",1726592665245,1.98526793,60927.0,60926.0,0.0040492]
["bitfinex","BTCUSD",1726592666190,2.47661451,60927.0,60926.0,0.0048742]
["bitfinex","BTCUSD",1726592666409,2.31352893,60927.0,60926.0,0.0048742]
["bitfinex","BTCUSD",1726592666657,2.31352893,60927.0,60921.0,0.001648]
["bitfinex","BTCUSD",1726592666658,1.600296,60922.0,60921.0,0.001648]
["bitfinex","BTCUSD",1726592666928,2.04293333,60922.0,60921.0,0.001648]
["bitfinex","BTCUSD",1726592667166,2.04293333,60922.0,60900.0,0.6]
["bitfinex","BTCUSD",1726592667167,0.492594,60902.0,60901.0,0.03]
["bitfinex","BTCUSD",1726592667386,1.149386,60902.0,60901.0,0.002]
["bitfinex","BTCUSD",1726592667829,1.17514104,60902.0,60901.0,0.002]
["bitfinex","BTCUSD",1726592668288,0.84674504,60902.0,60901.0,0.002]
["bitfinex","BTCUSD",1726592668496,0.85774504,60902.0,60901.0,0.002]
["bitfinex","BTCUSD",1726592668943,1.18614104,60902.0,60901.0,0.002]
["bitfinex","BTCUSD",1726592669164,0.87174504,60902.0,60901.0,0.002]
["bitfinex","BTCUSD",1726592669609,0.84599,60902.0,60901.0,0.002]
["bitfinex","BTCUSD",1726592670482,0.025,60902.0,60901.0,0.032]
["bitfinex","BTCUSD",1726592670713,0.178198,60902.0,60901.0,0.032]
["bitfinex","BTCUSD",1726592670937,0.014,60902.0,60901.0,0.032]
["bitfinex","BTCUSD",1726592671148,0.025,60902.0,60901.0,0.032]
["bitfinex","BTCUSD",1726592671424,0.025,60902.0,60901.0,0.853002]
["bitfinex","BTCUSD",1726592671634,0.014,60902.0,60901.0,1.34445667]
["bitfinex","BTCUSD",1726592671848,0.026,60902.0,60901.0,1.34445667]
["bitfinex","BTCUSD",1726592672304,0.014,60902.0,60901.0,1.34445667]
["bitfinex","BTCUSD",1726592673217,0.164175,60911.0,60901.0,1.18025667]
["bitfinex","BTCUSD",1726592673441,0.164175,60911.0,60910.0,0.002]
["bitfinex","BTCUSD",1726592673655,0.492522,60911.0,60910.0,0.002]
["bitfinex","BTCUSD",1726592673870,0.164175,60911.0,60910.0,0.002]
["bitfinex","BTCUSD",1726592674095,0.32838,60905.0,60904.0,0.032]
["bitfinex","BTCUSD",1726592674316,0.49257,60905.0,60904.0,0.032]
["bitfinex","BTCUSD",1726592674794,0.49140967,60910.0,60909.0,0.002]
["bitfinex","BTCUSD",1726592674795,0.492532,60910.0,60909.0,0.002]
["bitfinex","BTCUSD",1726592675030,0.820888,60910.0,60909.0,0.002]
["bitfinex","BTCUSD",1726592675488,1.17499536,60910.0,60909.0,0.002]
["bitfinex","BTCUSD",1726592675933,1.33804903,60910.0,60909.0,0.002]
["bitfinex","BTCUSD",1726592676184,1.33804903,60910.0,60890.0,0.0001]
["bitfinex","BTCUSD",1726592676185,0.18880503,60910.0,60907.0,0.002]
["bitfinex","BTCUSD",1726592676423,0.656748,60906.0,60905.0,0.002]
["bitfinex","BTCUSD",1726592676647,1.31236267,60906.0,60905.0,0.002]
["bitfinex","BTCUSD",1726592676860,1.31236267,60906.0,60898.0,0.03]
["bitfinex","BTCUSD",1726592676861,0.82095,60905.0,60904.0,0.002]
["bitfinex","BTCUSD",1726592677071,1.31238367,60905.0,60904.0,0.002]
["bitfinex","BTCUSD",1726592677505,1.31238367,60905.0,60899.0,0.002]
["bitfinex","BTCUSD",1726592677506,1.149403,60901.0,60899.0,0.002]
["bitfinex","BTCUSD",1726592677720,1.92044133,60901.0,60898.0,0.002]
["bitfinex","BTCUSD",1726592678227,1.61779582,60901.0,60899.0,0.002]
["bitfinex","BTCUSD",1726592678445,1.17515849,60901.0,60900.0,0.602]
["bitfinex","BTCUSD",1726592678655,1.17515849,60901.0,60900.0,0.6]
["bitfinex","BTCUSD",1726592678656,1.64079582,60901.0,60900.0,0.6]
["bitfinex","BTCUSD",1726592679095,1.64079582,60901.0,60900.0,0.57304687]
["bitfinex","BTCUSD",1726592679311,2.09719682,60901.0,60900.0,0.23210709]
["bitfinex","BTCUSD",1726592679523,2.10709289,60901.0,60900.0,0.23210709]
["bitfinex","BTCUSD",1726592679736,2.0673374,60901.0,60900.0,0.23210709]
["bitfinex","BTCUSD",1726592679972,2.07144133,60901.0,60900.0,0.23210709]
["bitfinex","BTCUSD",1726592680198,2.05744133,60901.0,60900.0,0.0915239]
["bitfinex","BTCUSD",1726592680704,2.05744133,60901.0,60899.0,3.0684]
["bitfinex","BTCUSD",1726592680705,1.272424,60900.0,60899.0,3.0684]
["bitfinex","BTCUSD",1726592680940,1.76388467,60900.0,60899.0,3.0684]
["bitfinex","BTCUSD",1726592681606,2.09229167,60900.0,60899.0,3.0684]
["bitfinex","BTCUSD",1726592682030,2.37187533,60900.0,60899.0,3.0684]
["bitfinex","BTCUSD",1726592682174,2.05746833,60900.0,60899.0,3.0684]
["bitfinex","BTCUSD",1726592682388,2.05746833,60900.0,60899.0,3.04442812]
["bitfinex","BTCUSD",1726592682622,2.05746833,60900.0,60899.0,2.28925708]
["bitfinex","BTCUSD",1726592682623,2.13146833,60900.0,60899.0,2.28925708]
["bitfinex","BTCUSD",1726592682792,2.45987533,60900.0,60899.0,2.04806653]
["bitfinex","BTCUSD",1726592683192,2.45987533,60900.0,60899.0,1.98022439]
["bitfinex","BTCUSD",1726592683406,2.45987533,60900.0,60899.0,1.58975002]
["bitfinex","BTCUSD",1726592683575,2.62807533,60900.0,60899.0,0.84940652]
["bitfinex","BTCUSD",1726592683804,2.481885,60899.0,60898.0,0.06212387]
["bitfinex","BTCUSD",1726592684018,2.481885,60899.0,60897.0,3.9088]
["bitfinex","BTCUSD",1726592684019,0.324209,60898.0,60897.0,3.61636527]
["bitfinex","BTCUSD",1726592684256,0.324209,60898.0,60897.0,3.53809923]
["bitfinex","BTCUSD",1726592684257,2.88987611,60898.0,60897.0,3.53809923]
["bitfinex","BTCUSD",1726592684473,3.54671211,60898.0,60897.0,3.53809923]
["bitfinex","BTCUSD",1726592684676,4.69617511,60898.0,60897.0,3.39973123]
["bitfinex","BTCUSD",1726592684882,4.69617511,60898.0,60897.0,3.36688923]
["bitfinex","BTCUSD",1726592685087,4.69617511,60898.0,60897.0,3.36018923]
["bitfinex","BTCUSD",1726592685318,4.71017511,60898.0,60897.0,3.36018923]
["bitfinex","BTCUSD",1726592685747,4.87322878,60898.0,60897.0,3.14046223]
["bitfinex","BTCUSD",1726592685951,4.89622878,60898.0,60897.0,3.14046223]
["bitfinex","BTCUSD",1726592686178,4.88222878,60898.0,60897.0,3.11301223]
["bitfinex","BTCUSD",1726592686411,4.88222878,60898.0,60897.0,3.08122223]
["bitfinex","BTCUSD",1726592686412,2.23276578,60898.0,60897.0,3.08122223]
["bitfinex","BTCUSD",1726592686921,2.23276578,60898.0,60897.0,2.91701223]
["bitfinex","BTCUSD",1726592687123,2.56118378,60898.0,60897.0,2.91701223]
["bitfinex","BTCUSD",1726592687481,2.58695205,60898.0,60897.0,2.91701223]
["bitfinex","BTCUSD",1726592687693,2.60095205,60898.0,60897.0,2.78564423]
["bitfinex","BTCUSD",1726592687865,2.60095205,60898.0,60897.0,2.75280223]
["bitfinex","BTCUSD",1726592688123,2.61495205,60898.0,60897.0,2.69876765]
["bitfinex","BTCUSD",1726592688297,2.60095205,60898.0,60897.0,2.05169574]
["bitfinex","BTCUSD",1726592688502,2.60095205,60898.0,60897.0,2.0029766]
["bitfinex","BTCUSD",1726592688705,2.61495205,60898.0,60897.0,1.7860766]
["bitfinex","BTCUSD",1726592688910,2.58695205,60898.0,60897.0,1.7860766]
["bitfinex","BTCUSD",1726592689354,3.42199705,60898.0,60897.0,1.7860766]
["bitfinex","BTCUSD",1726592689598,3.45166232,60898.0,60897.0,0.55924209]
["bitfinex","BTCUSD",1726592689820,3.45675488,60898.0,60897.0,0.42287009]
["bitfinex","BTCUSD",1726592690025,3.42199705,60898.0,60897.0,0.42287009]
["bitfinex","BTCUSD",1726592690254,3.39622878,60898.0,60897.0,0.42287009]
["bitfinex","BTCUSD",1726592690464,4.89622878,60898.0,60897.0,0.42287009]
["bitfinex","BTCUSD",1726592690697,4.91022878,60898.0,60897.0,0.35718409]
["bitfinex","BTCUSD",1726592690939,4.91022878,60898.0,60897.0,0.29149809]
["bitfinex","BTCUSD",1726592691192,2.787384,60897.0,60896.0,4.22355456]
["bitfinex","BTCUSD",1726592691410,3.02537934,60897.0,60896.0,4.19955456]
["bitfinex","BTCUSD",1726592691648,3.02537934,60897.0,60896.0,3.91045418]
["bitfinex","BTCUSD",1726592691856,3.27886067,60897.0,60896.0,3.84476818]
["bitfinex","BTCUSD",1726592692265,3.35388725,60897.0,60896.0,3.84476818]
["bitfinex","BTCUSD",1726592692471,3.36788725,60897.0,60896.0,3.84476818]
["bitfinex","BTCUSD",1726592692675,3.38188725,60897.0,60896.0,3.68055318]
["bitfinex","BTCUSD",1726592693093,3.36788725,60897.0,60896.0,3.68055318]
["bitfinex","BTCUSD",1726592693340,3.39365893,60897.0,60896.0,3.68055318]
["bitfinex","BTCUSD",1726592693758,3.40265893,60897.0,60896.0,3.51633818]
["bitfinex","BTCUSD",1726592693955,3.41252259,60897.0,60896.0,3.51633818]
["bitfinex","BTCUSD",1726592694174,3.42652259,60897.0,60896.0,3.51633818]
["bitfinex","BTCUSD",1726592694406,3.44052259,60897.0,60896.0,3.51633818]
["bitfinex","BTCUSD",1726592694820,3.42652259,60897.0,60896.0,3.35212318]
["bitfinex","BTCUSD",1726592695021,3.43065893,60897.0,60896.0,3.35212318]
["bitfinex","BTCUSD",1726592695437,3.40265893,60897.0,60896.0,3.35212318]
["bitfinex","BTCUSD",1726592695648,3.43065893,60897.0,60896.0,3.28643718]
["bitfinex","BTCUSD",1726592695866,3.43065893,60897.0,60896.0,3.18790818]
["bitfinex","BTCUSD",1726592696067,3.41665893,60897.0,60896.0,3.18790818]
["bitfinex","BTCUSD",1726592696283,3.43065893,60897.0,60896.0,3.18790818]
["bitfinex","BTCUSD",1726592696688,3.43065893,60897.0,60896.0,3.12222218]
["bitfinex","BTCUSD",1726592696898,3.41665893,60897.0,60896.0,3.02369318]
["bitfinex","BTCUSD",1726592697322,3.43065893,60897.0,60896.0,3.02369318]
["bitfinex","BTCUSD",1726592697529,3.41665893,60897.0,60896.0,3.02369318]
["bitfinex","BTCUSD",1726592697751,3.41665893,60897.0,60896.0,2.99085018]
["bitfinex","BTCUSD",1726592697963,3.41665893,60897.0,60896.0,2.85947818]
["bitfinex","BTCUSD",1726592698191,3.43065893,60897.0,60896.0,2.85947818]
["bitfinex","BTCUSD",1726592698845,3.10223593,60897.0,60896.0,2.76094918]
["bitfinex","BTCUSD",1726592699116,2.28117793,60897.0,60896.0,2.69526318]
["bitfinex","BTCUSD",1726592699853,1.82975493,60897.0,60896.0,2.85834876]
["bitfinex","BTCUSD",1726592700082,1.47556025,60897.0,60896.0,2.69526318]
["bitfinex","BTCUSD",1726592700316,0.41629125,60897.0,60896.0,2.69526318]
["bitfinex","BTCUSD",1726592701373,0.03,60898.0,60897.0,0.002]
["bitfinex","BTCUSD",1726592701602,0.330014,60908.0,60905.0,0.002]
["bitfinex","BTCUSD",1726592701603,0.164187,60906.0,60905.0,0.002]
["bitfinex","BTCUSD",1726592701830,0.16305367,60906.0,60905.0,0.002]
["bitfinex","BTCUSD",1726592702057,0.75561467,60906.0,60905.0,0.002]
["bitfinex","BTCUSD",1726592702930,0.42724067,60906.0,60905.0,0.002]
["bitfinex","BTCUSD",1726592703229,0.26305367,60906.0,60905.0,0.002]
["bitfinex","BTCUSD",1726592703403,0.28881071,60906.0,60905.0,0.0987]
["bitfinex","BTCUSD",1726592703649,0.02575704,60906.0,60905.0,0.63240668]
["bitfinex","BTCUSD",1726592703878,0.4676,60919.0,60917.0,0.002]
["bitfinex","BTCUSD",1726592704084,0.358274,60925.0,60917.0,0.002]
["bitfinex","BTCUSD",1726592704085,0.16305367,60918.0,60917.0,0.002]
["bitfinex","BTCUSD",1726592704303,0.164113,60934.0,60919.0,0.194152]
["bitfinex","BTCUSD",1726592704541,0.16305367,60928.0,60920.0,0.01167235]
["bitfinex","BTCUSD",1726592704772,0.164144,60922.0,60920.0,0.01167235]
["bitfinex","BTCUSD",1726592704984,0.03,60926.0,60918.0,0.08]
["bitfinex","BTCUSD",1726592704985,0.014,60919.0,60918.0,0.08]
["bitfinex","BTCUSD",1726592705419,0.32720567,60919.0,60918.0,0.08]
["bitfinex","BTCUSD",1726592705630,0.42720567,60919.0,60918.0,0.08]
["bitfinex","BTCUSD",1726592705845,0.26305367,60919.0,60918.0,0.082]
["bitfinex","BTCUSD",1726592706056,0.75550967,60919.0,60918.0,0.08]
["bitfinex","BTCUSD",1726592706264,0.42720567,60919.0,60918.0,0.08]
["bitfinex","BTCUSD",1726592706927,0.42720567,60919.0,60918.0,0.081]
["bitfinex","BTCUSD",1726592706928,0.75550967,60919.0,60918.0,0.081]
["bitfinex","BTCUSD",1726592707131,0.76950967,60919.0,60918.0,0.081]
["bitfinex","BTCUSD",1726592707349,0.79526218,60919.0,60918.0,0.081]
["bitfinex","BTCUSD",1726592707561,0.03975251,60919.0,60918.0,0.08]
["bitfinex","BTCUSD",1726592707772,0.03975251,60919.0,60918.0,0.081]
["bitfinex","BTCUSD",1726592707773,0.79426218,60919.0,60918.0,0.081]
["bitfinex","BTCUSD",1726592708219,0.30280618,60919.0,60918.0,0.08]
["bitfinex","BTCUSD",1726592708467,0.02575251,60919.0,60918.0,0.40541203]
["bitfinex","BTCUSD",1726592708695,0.05375251,60919.0,60918.0,0.40641203]
["bitfinex","BTCUSD",1726592708893,0.05375251,60919.0,60918.0,0.40841203]
["bitfinex","BTCUSD",1726592709117,0.178152,60919.0,60918.0,0.081]
["bitfinex","BTCUSD",1726592709322,0.68350967,60919.0,60918.0,0.081]
["bitfinex","BTCUSD",1726592709521,0.19105367,60919.0,60918.0,0.081]
["bitfinex","BTCUSD",1726592709733,0.68350967,60919.0,60918.0,0.081]
["bitfinex","BTCUSD",1726592709967,0.014,60919.0,60918.0,0.082]
["bitfinex","BTCUSD",1726592710185,0.178152,60919.0,60918.0,0.082]
["bitfinex","BTCUSD",1726592710391,0.68250967,60919.0,60918.0,0.081]
["bitfinex","BTCUSD",1726592710626,1.01081367,60919.0,60918.0,0.081]
["bitfinex","BTCUSD",1726592710827,1.43911767,60919.0,60918.0,0.081]
["bitfinex","BTCUSD",1726592711237,1.43911767,60919.0,60918.0,0.001]
["bitfinex","BTCUSD",1726592711437,1.11081367,60919.0,60918.0,0.001]
["bitfinex","BTCUSD",1726592711661,1.43911767,60919.0,60918.0,0.001]
["bitfinex","BTCUSD",1726592711923,1.49911767,60919.0,60918.0,0.001]
["bitfinex","BTCUSD",1726592712141,1.81342167,60919.0,60918.0,0.001]
["bitfinex","BTCUSD",1726592712607,1.82742167,60919.0,60918.0,0.001]
["bitfinex","BTCUSD",1726592712835,1.81342167,60919.0,60918.0,0.001]
["bitfinex","BTCUSD",1726592713336,0.1,60912.0,60911.0,0.032]
["bitfinex","BTCUSD",1726592713574,0.1,60915.0,60910.0,0.002]
["bitfinex","BTCUSD",1726592713824,0.26305367,60915.0,60911.0,0.09189826]
["bitfinex","BTCUSD",1726592714035,0.26305367,60915.0,60914.0,0.28158366]
["bitfinex","BTCUSD",1726592714036,0.16305367,60915.0,60914.0,0.28158366]
["bitfinex","BTCUSD",1726592714259,0.16305367,60915.0,60912.0,0.002]
["bitfinex","BTCUSD",1726592714486,0.164163,60915.0,60914.0,0.01171955]
["bitfinex","BTCUSD",1726592714726,0.164163,60915.0,60913.0,0.01173633]
["bitfinex","BTCUSD",1726592714727,0.164165,60914.0,60913.0,0.01173633]
["bitfinex","BTCUSD",1726592714970,0.074,60919.0,60911.0,0.002]
["bitfinex","BTCUSD",1726592714971,0.015652,60919.0,60911.0,0.002]
["bitfinex","BTCUSD",1726592715181,0.015652,60919.0,60908.0,0.0758]
["bitfinex","BTCUSD",1726592715182,0.001652,60919.0,60918.0,0.31158366]
["bitfinex","BTCUSD",1726592715628,0.001652,60919.0,60918.0,0.3232222]
["bitfinex","BTCUSD",1726592715847,0.02739908,60919.0,60918.0,0.3232222]
["bitfinex","BTCUSD",1726592716137,0.02739908,60919.0,60918.0,0.31995789]
["bitfinex","BTCUSD",1726592716353,0.04139908,60919.0,60918.0,0.31995789]
["bitfinex","BTCUSD",1726592716616,0.04139908,60919.0,60918.0,0.35195368]
["bitfinex","BTCUSD",1726592717240,0.05539908,60919.0,60918.0,0.35195368]
["bitfinex","BTCUSD",1726592717681,0.23145275,60919.0,60918.0,0.01137423]
["bitfinex","BTCUSD",1726592717900,1.01121275,60919.0,60918.0,0.00837423]
["bitfinex","BTCUSD",1726592718109,0.164166,60914.0,60912.0,0.1072]
["bitfinex","BTCUSD",1726592718320,0.16305367,60913.0,60912.0,0.1072]
["bitfinex","BTCUSD",1726592718505,0.26305367,60913.0,60912.0,0.1072]
["bitfinex","BTCUSD",1726592718716,0.26305367,60913.0,60912.0,0.1092]
["bitfinex","BTCUSD",1726592718920,0.05339908,60919.0,60918.0,0.002]
["bitfinex","BTCUSD",1726592719134,0.22845275,60919.0,60918.0,0.28258366]
["bitfinex","BTCUSD",1726592719333,0.06539908,60919.0,60918.0,0.31258366]
["bitfinex","BTCUSD",1726592719539,0.04139908,60919.0,60918.0,0.34284203]
["bitfinex","BTCUSD",1726592719733,0.02739908,60919.0,60918.0,0.34284203]
["bitfinex","BTCUSD",1726592719942,0.03939908,60919.0,60918.0,0.31158366]
["bitfinex","BTCUSD",1726592720139,0.03939908,60919.0,60918.0,0.28158366]
["bitfinex","BTCUSD",1726592720461,0.68290875,60919.0,60918.0,0.002]
["bitfinex","BTCUSD",1726592720673,0.328311,60918.0,60915.0,0.002]
["bitfinex","BTCUSD",1726592720877,0.20445275,60919.0,60912.0,0.1102]
["bitfinex","BTCUSD",1726592720878,0.009,60913.0,60912.0,0.1102]
["bitfinex","BTCUSD",1726592721079,0.009,60913.0,60912.0,0.1092]
["bitfinex","BTCUSD",1726592721080,0.16305367,60913.0,60912.0,0.1092]
["bitfinex","BTCUSD",1726592721289,0.04139908,60919.0,60913.0,0.002]
["bitfinex","BTCUSD",1726592721290,0.02739908,60919.0,60913.0,0.002]
["bitfinex","BTCUSD",1726592721492,0.02739908,60919.0,60918.0,0.28258366]
["bitfinex","BTCUSD",1726592721493,0.05039908,60919.0,60918.0,0.28258366]
["bitfinex","BTCUSD",1726592721697,0.04139908,60919.0,60918.0,0.28158366]
["bitfinex","BTCUSD",1726592721901,0.30555108,60919.0,60918.0,0.28158366]
["bitfinex","BTCUSD",1726592722139,0.46860475,60919.0,60918.0,0.28158366]
["bitfinex","BTCUSD",1726592722342,0.1,60918.0,60917.0,0.002]
["bitfinex","BTCUSD",1726592722589,0.42720867,60918.0,60917.0,0.002]
["bitfinex","BTCUSD",1726592722800,0.32832,60916.0,60912.0,0.1082]
["bitfinex","BTCUSD",1726592723005,0.16305367,60915.0,60912.0,0.1102]
["bitfinex","BTCUSD",1726592723211,0.014,60913.0,60912.0,0.1102]
["bitfinex","BTCUSD",1726592723416,0.014,60913.0,60912.0,0.43934203]
["bitfinex","BTCUSD",1726592723675,0.98389567,60913.0,60912.0,0.1082]
["bitfinex","BTCUSD",1726592723894,0.75555867,60913.0,60912.0,0.1072]
["bitfinex","BTCUSD",1726592724100,1.08389567,60913.0,60912.0,0.1072]
["bitfinex","BTCUSD",1726592724305,0.75555867,60913.0,60912.0,0.1072]
["bitfinex","BTCUSD",1726592724516,1.08389567,60913.0,60912.0,0.1072]
["bitfinex","BTCUSD",1726592724722,1.08389567,60913.0,60908.0,0.0758]
["bitfinex","BTCUSD",1726592724948,0.164198,60902.0,60901.0,0.1396]
["bitfinex","BTCUSD",1726592725154,0.164198,60902.0,60901.0,0.1416]
["bitfinex","BTCUSD",1726592725363,0.1,60908.0,60907.0,0.002]
["bitfinex","BTCUSD",1726592725567,0.1,60908.0,60907.0,0.28158366]
["bitfinex","BTCUSD",1726592725996,0.02575354,60908.0,60907.0,0.31158366]
["bitfinex","BTCUSD",1726592726219,0.795916,60917.0,60912.0,0.002]
["bitfinex","BTCUSD",1726592726220,0.014,60913.0,60912.0,0.002]
["bitfinex","BTCUSD",1726592726420,0.114,60913.0,60912.0,0.002]
["bitfinex","BTCUSD",1726592726622,0.114,60913.0,60912.0,0.04411837]
["bitfinex","BTCUSD",1726592726839,0.1,60913.0,60912.0,0.07411837]
["bitfinex","BTCUSD",1726592727050,0.113,60913.0,60912.0,0.35370203]
["bitfinex","BTCUSD",1726592727258,0.1,60913.0,60912.0,0.35370203]
["bitfinex","BTCUSD",1726592727470,0.165803,60918.0,60917.0,0.032]
["bitfinex","BTCUSD",1726592727471,0.001648,60918.0,60917.0,0.032]
["bitfinex","BTCUSD",1726592727710,0.001648,60918.0,60917.0,0.58395386]
["bitfinex","BTCUSD",1726592728108,0.001648,60918.0,60917.0,0.54858366]
["bitfinex","BTCUSD",1726592728932,0.001648,60918.0,60917.0,0.24]
["bitfinex","BTCUSD",1726592728933,0.178803,60918.0,60917.0,0.24]
["bitfinex","BTCUSD",1726592729104,0.014648,60918.0,60917.0,0.24893015]
["bitfinex","BTCUSD",1726592729309,0.99847667,60918.0,60917.0,0.24693015]
["bitfinex","BTCUSD",1726592729651,0.20345034,60918.0,60917.0,0.24693015]
["bitfinex","BTCUSD",1726592729883,0.36760534,60918.0,60917.0,0.24693015]
["bitfinex","BTCUSD",1726592730132,0.69591534,60918.0,60917.0,0.24693015]
["bitfinex","BTCUSD",1726592730371,1.02222534,60918.0,60917.0,0.109]
["bitfinex","BTCUSD",1726592730588,1.13622534,60918.0,60917.0,0.11]
["bitfinex","BTCUSD",1726592730850,1.13622534,60918.0,60917.0,0.109]
["bitfinex","BTCUSD",1726592730851,1.43953534,60918.0,60917.0,0.109]
["bitfinex","BTCUSD",1726592731062,0.920895,60909.0,60906.0,0.1103]
["bitfinex","BTCUSD",1726592731335,1.08394867,60909.0,60906.0,0.1103]
["bitfinex","BTCUSD",1726592731562,1.41230667,60909.0,60906.0,0.1103]
["bitfinex","BTCUSD",1726592731805,1.43806136,60909.0,60901.0,0.002]
["bitfinex","BTCUSD",1726592732284,1.76641936,60909.0,60897.0,0.244]
["bitfinex","BTCUSD",1726592732503,1.80603926,60909.0,60897.0,0.1055]
["bitfinex","BTCUSD",1726592732965,1.80603926,60909.0,60899.0,1.16]
["bitfinex","BTCUSD",1726592733208,1.83603926,60909.0,60899.0,1.158]
["bitfinex","BTCUSD",1726592733469,1.51968126,60909.0,60908.0,0.001824]
["bitfinex","BTCUSD",1726592733712,1.57300621,60909.0,60908.0,0.001824]
["bitfinex","BTCUSD",1726592733970,1.57300621,60909.0,60908.0,0.000824]
["bitfinex","BTCUSD",1726592733971,1.54700621,60909.0,60908.0,0.000824]
["bitfinex","BTCUSD",1726592734208,1.57300621,60909.0,60908.0,0.001824]
["bitfinex","BTCUSD",1726592734432,1.57300621,60909.0,60908.0,0.000824]
["bitfinex","BTCUSD",1726592734682,1.89936421,60909.0,60908.0,0.001824]
["bitfinex","BTCUSD",1726592734925,1.84536421,60909.0,60908.0,0.000824]
["bitfinex","BTCUSD",1726592735204,1.85936421,60909.0,60908.0,0.000824]
["bitfinex","BTCUSD",1726592735460,1.18464821,60909.0,60908.0,0.001824]
["bitfinex","BTCUSD",1726592735709,0.85629021,60909.0,60908.0,0.001824]
["bitfinex","BTCUSD",1726592735942,0.80734536,60909.0,60908.0,0.001824]
["bitfinex","BTCUSD",1726592736185,0.85629778,60909.0,60908.0,0.01087875]
["bitfinex","BTCUSD",1726592736436,1.17065578,60909.0,60908.0,0.001824]
["bitfinex","BTCUSD",1726592736636,1.47325909,60909.0,60908.0,0.001824]
["bitfinex","BTCUSD",1726592736857,1.48725909,60909.0,60908.0,0.001824]
["bitfinex","BTCUSD",1726592737107,1.47525909,60909.0,60908.0,0.000824]
["bitfinex","BTCUSD",1726592737349,1.46125909,60909.0,60908.0,0.000824]
["bitfinex","BTCUSD",1726592737560,1.47525909,60909.0,60908.0,0.000824]
["bitfinex","BTCUSD",1726592737778,1.48825909,60909.0,60908.0,0.001824]
["bitfinex","BTCUSD",1726592738194,1.47425909,60909.0,60908.0,0.001824]
["bitfinex","BTCUSD",1726592738408,1.90954508,60909.0,60908.0,0.001824]
["bitfinex","BTCUSD",1726592739366,1.90954508,60909.0,60908.0,0.000824]
["bitfinex","BTCUSD",1726592739577,1.89654508,60909.0,60908.0,0.000824]
["bitfinex","BTCUSD",1726592739783,1.88254508,60909.0,60908.0,0.000824]
["bitfinex","BTCUSD",1726592740195,1.89654508,60909.0,60908.0,0.000824]
["bitfinex","BTCUSD",1726592740419,1.9223034,60909.0,60908.0,0.000824]
["bitfinex","BTCUSD",1726592740625,1.9083034,60909.0,60908.0,0.000824]
["bitfinex","BTCUSD",1726592740829,1.9213034,60909.0,60908.0,0.001824]
["bitfinex","BTCUSD",1726592741060,1.9083034,60909.0,60908.0,0.000824]
["bitfinex","BTCUSD",1726592741479,1.9353034,60909.0,60908.0,0.001824]
["bitfinex","BTCUSD",1726592742351,1.08565941,60909.0,60908.0,0.001824]
["bitfinex","BTCUSD",1726592742554,1.08565941,60909.0,60908.0,0.003824]
["bitfinex","BTCUSD",1726592742555,0.75730141,60909.0,60908.0,0.003824]
["bitfinex","BTCUSD",1726592742770,0.05275832,60909.0,60908.0,0.04323477]
["bitfinex","BTCUSD",1726592742988,0.05275832,60909.0,60908.0,0.49519318]
["bitfinex","BTCUSD",1726592743421,0.03875832,60909.0,60908.0,0.98773918]
["bitfinex","BTCUSD",1726592743641,0.001648,60918.0,60917.0,0.032]
["bitfinex","BTCUSD",1726592743849,0.001648,60918.0,60917.0,0.31158366]
["bitfinex","BTCUSD",1726592744066,0.001648,60918.0,60917.0,0.51587283]
["bitfinex","BTCUSD",1726592744290,0.001648,60918.0,60917.0,0.95128783]
["bitfinex","BTCUSD",1726592744939,0.001648,60918.0,60917.0,1.27960283]
["bitfinex","BTCUSD",1726592745169,0.24625487,60940.0,60917.0,0.45881583]
["bitfinex","BTCUSD",1726592745385,0.24790487,60939.0,60938.0,0.002]
["bitfinex","BTCUSD",1726592745628,0.24790487,60939.0,60938.0,0.04443837]
["bitfinex","BTCUSD",1726592745629,0.00165,60939.0,60938.0,0.04443837]
["bitfinex","BTCUSD",1726592745848,0.165748,60939.0,60938.0,0.01072146]
["bitfinex","BTCUSD",1726592746287,0.165748,60939.0,60938.0,0.002]
["bitfinex","BTCUSD",1726592746511,0.1,60937.0,60936.0,0.002]
["bitfinex","BTCUSD",1726592746732,0.1,60937.0,60936.0,0.28158366]
["bitfinex","BTCUSD",1726592746985,0.1,60937.0,60936.0,0.3378619]
["bitfinex","BTCUSD",1726592747610,0.1,60938.0,60937.0,0.002]
["bitfinex","BTCUSD",1726592747825,0.01565,60939.0,60937.0,0.032]
["bitfinex","BTCUSD",1726592748033,0.00165,60939.0,60938.0,0.196101]
["bitfinex","BTCUSD",1726592748274,0.00165,60939.0,60938.0,0.58618042]
["bitfinex","BTCUSD",1726592748480,0.00165,60939.0,60938.0,0.83268042]
["bitfinex","BTCUSD",1726592748922,0.00165,60950.0,60949.0,0.31158366]
["bitfinex","BTCUSD",1726592749147,0.00165,60950.0,60949.0,0.47565466]
["bitfinex","BTCUSD",1726592749355,0.00165,60950.0,60949.0,0.48420677]
["bitfinex","BTCUSD",1726592749593,0.00165,60950.0,60949.0,0.56544315]
["bitfinex","BTCUSD",1726592749799,0.00165,60950.0,60949.0,0.40137215]
["bitfinex","BTCUSD",1726592750026,0.00165,60950.0,60949.0,0.48420677]
["bitfinex","BTCUSD",1726592750282,0.00165,60950.0,60949.0,0.32013577]
["bitfinex","BTCUSD",1726592750708,0.16470367,60950.0,60949.0,0.29113577]
["bitfinex","BTCUSD",1726592750931,0.68264293,60950.0,60949.0,0.00955211]
["bitfinex","BTCUSD",1726592751181,1.11077993,60950.0,60949.0,0.00955211]
["bitfinex","BTCUSD",1726592751399,1.11077993,60950.0,60949.0,0.001]
["bitfinex","BTCUSD",1726592751833,0.492222,60948.0,60947.0,0.002]
["bitfinex","BTCUSD",1726592752037,0.75527567,60948.0,60947.0,0.002]
["bitfinex","BTCUSD",1726592752260,0.42712767,60948.0,60947.0,0.002]
["bitfinex","BTCUSD",1726592752485,0.26305367,60948.0,60947.0,0.002]
["bitfinex","BTCUSD",1726592752904,0.02738426,60950.0,60949.0,0.002]
["bitfinex","BTCUSD",1726592753113,0.19043793,60950.0,60949.0,0.28158366]
["bitfinex","BTCUSD",1726592753323,0.20143793,60950.0,60949.0,0.29342944]
["bitfinex","BTCUSD",1726592753766,0.20143793,60950.0,60949.0,0.29242944]
["bitfinex","BTCUSD",1726592753767,0.19043793,60950.0,60949.0,0.29242944]
["bitfinex","BTCUSD",1726592754174,0.19043793,60950.0,60949.0,0.32788822]
["bitfinex","BTCUSD",1726592754668,0.20443793,60950.0,60949.0,0.32788822]
["bitfinex","BTCUSD",1726592754871,0.19270367,60950.0,60949.0,0.31704244]
["bitfinex","BTCUSD",1726592755078,0.19270367,60950.0,60949.0,0.01283611]
["bitfinex","BTCUSD",1726592755324,0.78490867,60950.0,60949.0,0.01083611]
["bitfinex","BTCUSD",1726592755522,0.45677167,60950.0,60949.0,0.01083611]
["bitfinex","BTCUSD",1726592755728,0.1,60948.0,60945.0,0.002]
["bitfinex","BTCUSD",1726592755939,0.164085,60944.0,60943.0,0.002]
["bitfinex","BTCUSD",1726592756146,0.328191,60940.0,60939.0,0.002]
["bitfinex","BTCUSD",1726592756376,0.65533967,60940.0,60939.0,0.002]
["bitfinex","BTCUSD",1726592756585,0.65533967,60940.0,60939.0,0.01300375]
["bitfinex","BTCUSD",1726592756795,0.65533967,60940.0,60939.0,0.002]
["bitfinex","BTCUSD",1726592757446,0.32714867,60940.0,60939.0,0.01300375]
["bitfinex","BTCUSD",1726592757661,0.16305367,60940.0,60939.0,0.01300375]
["bitfinex","BTCUSD",1726592758073,0.20279341,60940.0,60939.0,0.01300375]
["bitfinex","BTCUSD",1726592758275,0.69507941,60940.0,60939.0,0.01300375]
["bitfinex","BTCUSD",1726592758486,0.69507941,60940.0,60939.0,0.002]
["bitfinex","BTCUSD",1726592758696,0.17705367,60940.0,60939.0,0.002]
["bitfinex","BTCUSD",1726592758896,0.17705367,60940.0,60939.0,0.01300375]
["bitfinex","BTCUSD",1726592759103,0.17705367,60940.0,60939.0,0.002]
["bitfinex","BTCUSD",1726592759312,0.17705367,60940.0,60939.0,0.01300375]
["bitfinex","BTCUSD",1726592759521,0.17705367,60940.0,60939.0,0.002]
["bitfinex","BTCUSD",1726592759951,0.68333967,60940.0,60939.0,0.003]
["bitfinex","BTCUSD",1726592760152,0.028,60940.0,60939.0,0.033]
["bitfinex","BTCUSD",1726592760362,0.17705367,60940.0,60939.0,0.19835637]
["bitfinex","BTCUSD",1726592760570,0.17705367,60940.0,60939.0,0.01401925]
["bitfinex","BTCUSD",1726592760784,0.34114867,60940.0,60939.0,0.01301925]
["bitfinex","BTCUSD",1726592761029,1.09753067,60940.0,60939.0,0.01201925]
["bitfinex","BTCUSD",1726592761244,1.09753067,60940.0,60939.0,0.001]
["bitfinex","BTCUSD",1726592761448,1.43972167,60940.0,60939.0,0.001]
["bitfinex","BTCUSD",1726592761658,1.85091267,60940.0,60939.0,0.001]
["bitfinex","BTCUSD",1726592761869,1.50872167,60940.0,60939.0,0.001]
["bitfinex","BTCUSD",1726592762083,1.15053067,60940.0,60939.0,0.001]
["bitfinex","BTCUSD",1726592762329,0.78333967,60940.0,60939.0,0.001]
["bitfinex","BTCUSD",1726592762542,1.11153067,60940.0,60939.0,0.001]
["bitfinex","BTCUSD",1726592762774,0.17705367,60940.0,60934.0,0.002]
["bitfinex","BTCUSD",1726592762983,0.26305367,60939.0,60938.0,0.002]
["bitfinex","BTCUSD",1726592763188,0.26305367,60939.0,60928.0,0.002]
["bitfinex","BTCUSD",1726592763189,0.32825,60929.0,60928.0,0.002]
["bitfinex","BTCUSD",1726592763396,0.26305367,60929.0,60928.0,0.002]
["bitfinex","BTCUSD",1726592763810,0.26305367,60929.0,60928.0,0.00091]
["bitfinex","BTCUSD",1726592764241,0.1,60928.0,60926.0,0.00091]
["bitfinex","BTCUSD",1726592764457,0.16305367,60927.0,60926.0,0.00091]
["bitfinex","BTCUSD",1726592764660,0.16305367,60927.0,60926.0,0.03195937]
["bitfinex","BTCUSD",1726592764661,0.32718367,60927.0,60926.0,0.03195937]
["bitfinex","BTCUSD",1726592764919,0.32718367,60927.0,60919.0,0.000824]
["bitfinex","BTCUSD",1726592764920,0.1,60926.0,60919.0,0.000824]
["bitfinex","BTCUSD",1726592765120,0.0997446,60929.0,60919.0,0.000824]
["bitfinex","BTCUSD",1726592765121,0.77850167,60920.0,60919.0,0.000824]
["bitfinex","BTCUSD",1726592765324,1.08380067,60920.0,60919.0,0.000824]
["bitfinex","BTCUSD",1726592765531,0.75550167,60920.0,60919.0,0.000824]
["bitfinex","BTCUSD",1726592765965,1.46509967,60920.0,60919.0,0.000824]
["bitfinex","BTCUSD",1726592766190,1.16680067,60920.0,60919.0,0.000824]
["bitfinex","BTCUSD",1726592766410,0.45295433,60920.0,60919.0,0.000824]
["bitfinex","BTCUSD",1726592766629,0.78125333,60920.0,60919.0,0.001734]
["bitfinex","BTCUSD",1726592767052,1.12355233,60920.0,60919.0,0.000824]
["bitfinex","BTCUSD",1726592767510,1.53485133,60920.0,60919.0,0.000824]
["bitfinex","BTCUSD",1726592768199,1.86315033,60920.0,60919.0,0.000824]
["bitfinex","BTCUSD",1726592768437,1.50909967,60920.0,60919.0,0.000824]
["bitfinex","BTCUSD",1726592769073,1.85139867,60920.0,60919.0,0.000824]
["bitfinex","BTCUSD",1726592769505,1.82448867,60920.0,60919.0,0.000824]
["bitfinex","BTCUSD",1726592769727,1.82448867,60920.0,60915.0,0.000824]
["bitfinex","BTCUSD",1726592769728,1.53853,60916.0,60915.0,0.000824]
["bitfinex","BTCUSD",1726592769943,1.53853,60916.0,60908.0,0.000824]
["bitfinex","BTCUSD",1726592769944,0.675537,60909.0,60908.0,0.000824]
["bitfinex","BTCUSD",1726592770166,1.41230667,60909.0,60908.0,0.000824]
["bitfinex","BTCUSD",1726592770613,1.08394867,60909.0,60908.0,0.000824]
["bitfinex","BTCUSD",1726592771508,1.08394867,60909.0,60908.0,0.001734]
["bitfinex","BTCUSD",1726592771509,0.16305367,60909.0,60908.0,0.001734]
["bitfinex","BTCUSD",1726592771712,0.32723267,60909.0,60908.0,0.02986577]
["bitfinex","BTCUSD",1726592771932,0.18881102,60909.0,60908.0,0.001734]
["bitfinex","BTCUSD",1726592772144,0.35299002,60909.0,60908.0,0.001734]
["bitfinex","BTCUSD",1726592772350,0.68134802,60909.0,60908.0,0.000824]
["bitfinex","BTCUSD",1726592772580,0.66959067,60909.0,60908.0,0.000824]
["bitfinex","BTCUSD",1726592772781,1.11194867,60909.0,60908.0,0.000824]
["bitfinex","BTCUSD",1726592772996,1.08394867,60909.0,60908.0,0.000824]
["bitfinex","BTCUSD",1726592773240,1.41230667,60909.0,60908.0,0.000824]
["bitfinex","BTCUSD",1726592773434,1.11194867,60909.0,60908.0,0.000824]
["bitfinex","BTCUSD",1726592773903,1.52330667,60909.0,60908.0,0.000824]
["bitfinex","BTCUSD",1726592774107,1.53730667,60909.0,60908.0,0.000824]
["bitfinex","BTCUSD",1726592774321,0.79759067,60909.0,60908.0,0.000824]
["bitfinex","BTCUSD",1726592774533,0.20505367,60909.0,60908.0,0.000824]
["bitfinex","BTCUSD",1726592774736,0.16305367,60909.0,60908.0,0.20840677]
["bitfinex","BTCUSD",1726592774942,0.18881125,60909.0,60908.0,0.64007077]
["bitfinex","BTCUSD",1726592775367,0.20281125,60909.0,60908.0,0.31170677]
["bitfinex","BTCUSD",1726592775576,0.20281125,60909.0,60908.0,0.14752477]
["bitfinex","BTCUSD",1726592776188,0.17705367,60909.0,60908.0,0.14752477]
["bitfinex","BTCUSD",1726592776998,0.17705367,60909.0,60908.0,0.105034]
["bitfinex","BTCUSD",1726592777569,0.05013077,60940.0,60915.0,0.2183]
["bitfinex","BTCUSD",1726592777570,0.001648,60940.0,60915.0,0.2183]
["bitfinex","BTCUSD",1726592777790,0.24622658,60938.0,60930.0,0.03]
["bitfinex","BTCUSD",1726592778003,0.24622658,60938.0,60927.0,0.27958366]
["bitfinex","BTCUSD",1726592778004,0.24622658,60938.0,60932.0,0.00091]
["bitfinex","BTCUSD",1726592778212,0.001648,60940.0,60932.0,0.00091]
["bitfinex","BTCUSD",1726592778419,0.001648,60940.0,60933.0,0.01119627]
["bitfinex","BTCUSD",1726592779040,0.001648,60940.0,60937.0,0.00091]
["bitfinex","BTCUSD",1726592779041,0.015648,60940.0,60937.0,0.00091]
["bitfinex","BTCUSD",1726592779244,0.015648,60940.0,60936.0,0.00091]
["bitfinex","BTCUSD",1726592779245,0.001648,60940.0,60936.0,0.00091]
["bitfinex","BTCUSD",1726592779471,0.001648,60940.0,60937.0,0.01116833]
["bitfinex","BTCUSD",1726592779919,0.001648,60940.0,60936.0,0.00091]
["bitfinex","BTCUSD",1726592780202,0.015648,60940.0,60936.0,0.00091]
["bitfinex","BTCUSD",1726592780612,0.02739079,60940.0,60937.0,0.01116833]
["bitfinex","BTCUSD",1726592780818,0.04139079,60940.0,60937.0,0.001]
["bitfinex","BTCUSD",1726592781051,0.05539079,60940.0,60938.0,0.01115156]
["bitfinex","BTCUSD",1726592781239,0.1,60938.0,60937.0,0.001]
["bitfinex","BTCUSD",1726592781438,0.04139079,60940.0,60939.0,0.00091]
["bitfinex","BTCUSD",1726592781651,0.21844446,60940.0,60939.0,0.00091]
["bitfinex","BTCUSD",1726592781865,0.19270167,60940.0,60939.0,0.01111391]
["bitfinex","BTCUSD",1726592782093,0.16470167,60940.0,60936.0,0.00091]
["bitfinex","BTCUSD",1726592782287,0.015648,60940.0,60939.0,0.00091]
["bitfinex","BTCUSD",1726592782520,0.020648,60940.0,60939.0,0.00091]
["bitfinex","BTCUSD",1726592782949,0.123,60939.0,60931.0,0.03095837]
["bitfinex","BTCUSD",1726592783163,0.1,60931.0,60925.0,0.00091]
["bitfinex","BTCUSD",1726592783391,0.1,60931.0,60922.0,0.00091]
["bitfinex","BTCUSD",1726592783392,0.1,60929.0,60922.0,0.00091]
["bitfinex","BTCUSD",1726592783641,0.1,60927.0,60919.0,0.00091]
["bitfinex","BTCUSD",1726592783843,0.16305367,60926.0,60919.0,0.00091]
["bitfinex","BTCUSD",1726592784449,0.16305367,60926.0,60920.0,0.01142839]
["bitfinex","BTCUSD",1726592785009,0.17675367,60926.0,60924.0,0.00091]
["bitfinex","BTCUSD",1726592785206,0.16205367,60926.0,60924.0,0.00091]
["bitfinex","BTCUSD",1726592785655,0.17605367,60926.0,60919.0,0.00091]
["bitfinex","BTCUSD",1726592785857,0.17585367,60926.0,60919.0,0.00091]
["bitfinex","BTCUSD",1726592786064,0.17505367,60926.0,60916.0,0.00091]
["bitfinex","BTCUSD",1726592786314,0.18605367,60926.0,60924.0,0.001]
["bitfinex","BTCUSD",1726592786696,0.18605367,60926.0,60918.0,0.00091]
["bitfinex","BTCUSD",1726592786697,0.17485367,60926.0,60918.0,0.00091]
["bitfinex","BTCUSD",1726592786869,0.18515367,60926.0,60919.0,0.001]
["bitfinex","BTCUSD",1726592787071,0.17115367,60926.0,60919.0,0.001]
["bitfinex","BTCUSD",1726592787484,0.17095367,60926.0,60921.0,0.328291]
["bitfinex","BTCUSD",1726592787881,0.18435367,60926.0,60925.0,0.82159]
["bitfinex","BTCUSD",1726592788103,0.18435367,60926.0,60925.0,0.83295943]
["bitfinex","BTCUSD",1726592788326,0.0249,60926.0,60925.0,1.22123143]
["bitfinex","BTCUSD",1726592788544,0.001646,60930.0,60929.0,0.493285]
["bitfinex","BTCUSD",1726592788769,0.001546,60930.0,60929.0,1.26295807]
["bitfinex","BTCUSD",1726592788990,0.001546,60930.0,60929.0,1.94849449]
["bitfinex","BTCUSD",1726592789645,0.001546,60930.0,60929.0,2.27674449]
["bitfinex","BTCUSD",1726592790289,0.003546,60930.0,60929.0,1.94849449]
["bitfinex","BTCUSD",1726592790504,0.001648,60940.0,60939.0,0.982402]
["bitfinex","BTCUSD",1726592790711,0.001648,60940.0,60939.0,1.76313342]
["bitfinex","BTCUSD",1726592790935,0.001648,60940.0,60939.0,2.254416]
["bitfinex","BTCUSD",1726592791169,0.001648,60940.0,60939.0,2.256416]
["bitfinex","BTCUSD",1726592791385,0.001648,60940.0,60939.0,2.254416]
["bitfinex","BTCUSD",1726592791597,0.001648,60940.0,60939.0,2.256416]
["bitfinex","BTCUSD",1726592792036,0.001648,60940.0,60939.0,2.254416]
["bitfinex","BTCUSD",1726592792255,0.007648,60940.0,60939.0,2.254416]
["bitfinex","BTCUSD",1726592792472,0.007648,60940.0,60939.0,1.926219]
["bitfinex","BTCUSD",1726592792956,0.009648,60940.0,60939.0,1.926219]
["bitfinex","BTCUSD",1726592793167,0.009648,60940.0,60939.0,1.598022]
["bitfinex","BTCUSD",1726592794073,0.00165,60950.0,60939.0,0.94058367]
["bitfinex","BTCUSD",1726592794280,0.00165,60950.0,60949.0,1.41959007]
["bitfinex","BTCUSD",1726592794496,0.00165,60950.0,60949.0,1.74773307]
["bitfinex","BTCUSD",1726592794706,0.00165,60950.0,60949.0,1.75865746]
["bitfinex","BTCUSD",1726592794928,0.00165,60950.0,60949.0,1.76065746]
["bitfinex","BTCUSD",1726592795148,0.00165,60950.0,60949.0,1.75865746]
["bitfinex","BTCUSD",1726592795371,0.02665,60950.0,60949.0,1.92174304]
["bitfinex","BTCUSD",1726592795808,0.00165,60950.0,60949.0,1.92174304]
["bitfinex","BTCUSD",1726592796028,0.00165,60950.0,60949.0,1.92374304]
["bitfinex","BTCUSD",1726592796248,0.00365,60950.0,60949.0,1.92374304]
["bitfinex","BTCUSD",1726592796706,0.00365,60950.0,60949.0,1.26545704]
["bitfinex","BTCUSD",1726592797146,0.00365,60950.0,60949.0,0.67634304]
["bitfinex","BTCUSD",1726592797367,0.00365,60950.0,60949.0,1.49670004]
["bitfinex","BTCUSD",1726592797812,0.00365,60950.0,60949.0,1.17055704]
["bitfinex","BTCUSD",1726592798039,0.00265,60950.0,60949.0,1.50170004]
["bitfinex","BTCUSD",1726592798463,0.01365,60950.0,60949.0,1.49770004]
["bitfinex","BTCUSD",1726592798697,0.00165,60950.0,60949.0,1.49670004]
["bitfinex","BTCUSD",1726592798920,0.01665,60950.0,60949.0,1.82684304]
["bitfinex","BTCUSD",1726592799141,0.01665,60950.0,60949.0,1.82584304]
["bitfinex","BTCUSD",1726592799408,0.01065,60950.0,60949.0,1.82484304]
["bitfinex","BTCUSD",1726592799633,0.001652,60959.0,60958.0,0.224957]
["bitfinex","BTCUSD",1726592799858,0.001652,60959.0,60958.0,1.65066207]
["bitfinex","BTCUSD",1726592800087,0.001652,60959.0,60958.0,0.97524763]
["bitfinex","BTCUSD",1726592800304,0.001652,60959.0,60958.0,1.00524763]
["bitfinex","BTCUSD",1726592800544,0.001652,60959.0,60958.0,1.15106279]
["bitfinex","BTCUSD",1726592800727,0.001652,60959.0,60958.0,0.65892179]
["bitfinex","BTCUSD",1726592800972,0.001652,60959.0,60958.0,0.82296879]
["bitfinex","BTCUSD",1726592801182,0.001652,60959.0,60958.0,1.14028923]
["bitfinex","BTCUSD",1726592801407,0.001652,60959.0,60958.0,1.46838323]
["bitfinex","BTCUSD",1726592801653,0.007652,60959.0,60958.0,1.14028923]
["bitfinex","BTCUSD",1726592802067,0.007652,60959.0,60958.0,0.81219523]
["bitfinex","BTCUSD",1726592802068,0.001652,60959.0,60958.0,0.81219523]
["bitfinex","BTCUSD",1726592802289,0.003652,60959.0,60958.0,1.46838323]
["bitfinex","BTCUSD",1726592802733,0.007652,60959.0,60958.0,1.13028923]
["bitfinex","BTCUSD",1726592802938,0.009652,60959.0,60958.0,1.13028923]
["bitfinex","BTCUSD",1726592803181,0.009652,60959.0,60958.0,0.60814823]
["bitfinex","BTCUSD",1726592803416,0.009652,60959.0,60958.0,0.57814823]
["bitfinex","BTCUSD",1726592803643,0.009652,60959.0,60958.0,0.49233307]
["bitfinex","BTCUSD",1726592804070,0.009652,60959.0,60958.0,0.98447407]
["bitfinex","BTCUSD",1726592804279,0.001652,60959.0,60958.0,0.98447407]
["bitfinex","BTCUSD",1726592804506,0.004652,60959.0,60958.0,1.31256807]
["bitfinex","BTCUSD",1726592804760,0.009652,60959.0,60958.0,0.98447407]
["bitfinex","BTCUSD",1726592804971,0.001652,60959.0,60958.0,1.44382558]
["bitfinex","BTCUSD",1726592805407,0.009652,60959.0,60958.0,0.78763758]
["bitfinex","BTCUSD",1726592805610,0.009652,60959.0,60958.0,1.11573158]
["bitfinex","BTCUSD",1726592806068,0.009652,60959.0,60958.0,0.96279645]
["bitfinex","BTCUSD",1726592806069,0.004652,60959.0,60958.0,0.96279645]
["bitfinex","BTCUSD",1726592806731,0.004652,60959.0,60958.0,0.30939794]
["bitfinex","BTCUSD",1726592806958,0.16770567,60959.0,60950.0,0.03]
["bitfinex","BTCUSD",1726592807215,0.16770567,60959.0,60944.0,0.06]
["bitfinex","BTCUSD",1726592807216,0.164069,60950.0,60944.0,0.06]
["bitfinex","BTCUSD",1726592807413,0.920317,60952.0,60951.0,0.01081298]
["bitfinex","BTCUSD",1726592807623,0.1,60951.0,60934.0,0.06]
["bitfinex","BTCUSD",1726592807832,0.32816,60946.0,60937.0,0.27939794]
["bitfinex","BTCUSD",1726592808041,0.1,60951.0,60941.0,0.06]
["bitfinex","BTCUSD",1726592808287,0.328159,60946.0,60939.0,0.44127805]
["bitfinex","BTCUSD",1726592808502,0.16305367,60945.0,60941.0,0.06]
["bitfinex","BTCUSD",1726592808686,0.16305367,60945.0,60942.0,0.33914285]
["bitfinex","BTCUSD",1726592808929,0.028,60951.0,60946.0,0.03]
["bitfinex","BTCUSD",1726592809154,0.16305367,60950.0,60948.0,0.44127805]
["bitfinex","BTCUSD",1726592809403,0.001652,60959.0,60950.0,0.06]
["bitfinex","BTCUSD",1726592809650,0.16305367,60958.0,60950.0,0.06]
["bitfinex","BTCUSD",1726592809918,0.16305367,60958.0,60951.0,0.07841028]
["bitfinex","BTCUSD",1726592810156,0.164056,60955.0,60951.0,0.07841028]
["bitfinex","BTCUSD",1726592810356,0.001652,60959.0,60951.0,0.07841028]
["bitfinex","BTCUSD",1726592810357,0.16305367,60954.0,60951.0,0.07841028]
["bitfinex","BTCUSD",1726592810806,0.16305367,60954.0,60951.0,0.01079238]
["bitfinex","BTCUSD",1726592810807,0.59219,60952.0,60951.0,0.01079238]
["bitfinex","BTCUSD",1726592811017,1.41149767,60952.0,60951.0,0.01079238]
["bitfinex","BTCUSD",1726592811242,0.1,60951.0,60943.0,0.44127805]
["bitfinex","BTCUSD",1726592811448,0.014,60946.0,60943.0,0.49140586]
["bitfinex","BTCUSD",1726592811659,0.32713567,60945.0,60944.0,0.0109318]
["bitfinex","BTCUSD",1726592811867,0.16305367,60945.0,60944.0,0.0109318]
["bitfinex","BTCUSD",1726592813018,0.17005367,60945.0,60944.0,0.0109318]
["bitfinex","BTCUSD",1726592813237,0.18005367,60945.0,60944.0,0.0119318]
["bitfinex","BTCUSD",1726592813443,0.18005367,60945.0,60944.0,0.06325279]
["bitfinex","BTCUSD",1726592814353,0.017,60945.0,60944.0,0.28733779]
["bitfinex","BTCUSD",1726592814559,0.001646,60955.0,60949.0,0.03]
["bitfinex","BTCUSD",1726592814778,0.16305367,60954.0,60950.0,0.44127805]
["bitfinex","BTCUSD",1726592814992,0.16305367,60954.0,60951.0,0.09635011]
["bitfinex","BTCUSD",1726592815407,0.16305367,60954.0,60952.0,0.01079771]
["bitfinex","BTCUSD",1726592816075,0.17705367,60954.0,60952.0,0.01079771]
["bitfinex","BTCUSD",1726592816513,0.19105367,60954.0,60952.0,0.01079771]
["bitfinex","BTCUSD",1726592816956,0.19105367,60954.0,60953.0,0.07724969]
["bitfinex","BTCUSD",1726592817373,0.19105367,60954.0,60953.0,0.08803064]
["bitfinex","BTCUSD",1726592817583,0.20505367,60954.0,60953.0,0.08803064]
["bitfinex","BTCUSD",1726592817804,0.17705367,60954.0,60953.0,0.08803064]
["bitfinex","BTCUSD",1726592818024,0.19105367,60954.0,60953.0,0.08803064]
["bitfinex","BTCUSD",1726592818227,0.19105367,60954.0,60953.0,0.01178095]
["bitfinex","BTCUSD",1726592818228,0.20505367,60954.0,60953.0,0.01178095]
["bitfinex","BTCUSD",1726592818477,0.66922767,60954.0,60953.0,0.01078095]
["bitfinex","BTCUSD",1726592818687,1.09734367,60954.0,60953.0,0.01178095]
["bitfinex","BTCUSD",1726592818898,1.47645967,60954.0,60953.0,0.001]
["bitfinex","BTCUSD",1726592819081,1.80457567,60954.0,60953.0,0.001]
["bitfinex","BTCUSD",1726592819328,1.79057567,60954.0,60953.0,0.001]
["bitfinex","BTCUSD",1726592819536,1.80457567,60954.0,60953.0,0.001]
["bitfinex","BTCUSD",1726592820599,1.8534398,60954.0,60953.0,0.001]
["bitfinex","BTCUSD",1726592820812,1.8394398,60954.0,60953.0,0.001]
["bitfinex","BTCUSD",1726592821038,1.8534398,60954.0,60953.0,0.001]
["bitfinex","BTCUSD",1726592821244,0.32814,60950.0,60933.0,0.03]
["bitfinex","BTCUSD",1726592821459,0.328187,60941.0,60935.0,0.24612557]
["bitfinex","BTCUSD",1726592821686,0.164108,60936.0,60934.0,0.0830341]
["bitfinex","BTCUSD",1726592821893,0.164104,60937.0,60935.0,0.05251352]
["bitfinex","BTCUSD",1726592822100,0.32715767,60937.0,60935.0,0.05251352]
["bitfinex","BTCUSD",1726592822332,0.16305367,60937.0,60935.0,0.05251352]
["bitfinex","BTCUSD",1726592823625,0.16305367,60937.0,60931.0,0.44127805]
["bitfinex","BTCUSD",1726592823833,0.16411,60935.0,60931.0,0.44127805]
["bitfinex","BTCUSD",1726592824048,0.49126367,60937.0,60931.0,0.44127805]
["bitfinex","BTCUSD",1726592824049,0.32715767,60937.0,60933.0,0.06]
["bitfinex","BTCUSD",1726592824262,0.164109,60935.0,60931.0,0.44097805]
["bitfinex","BTCUSD",1726592824474,0.16305367,60934.0,60930.0,0.000823]
["bitfinex","BTCUSD",1726592824688,0.16305367,60934.0,60930.0,0.000223]
["bitfinex","BTCUSD",1726592824920,0.32823,60933.0,60930.0,0.000223]
["bitfinex","BTCUSD",1726592825127,0.164117,60932.0,60930.0,0.05007311]
["bitfinex","BTCUSD",1726592825332,0.16305367,60932.0,60927.0,0.03]
["bitfinex","BTCUSD",1726592825552,0.16305367,60932.0,60926.0,0.03]
["bitfinex","BTCUSD",1726592825553,0.16305367,60932.0,60926.0,0.0594]
["bitfinex","BTCUSD",1726592825765,0.32717067,60932.0,60926.0,0.0594]
["bitfinex","BTCUSD",1726592825967,0.16305367,60932.0,60928.0,0.0592]
["bitfinex","BTCUSD",1726592826199,0.32717167,60932.0,60928.0,0.109957]
["bitfinex","BTCUSD",1726592826406,0.32717067,60932.0,60928.0,0.109457]
["bitfinex","BTCUSD",1726592826628,0.16305367,60932.0,60928.0,0.109357]
["bitfinex","BTCUSD",1726592826855,0.16305367,60932.0,60928.0,0.168257]
["bitfinex","BTCUSD",1726592827054,0.16305367,60932.0,60928.0,0.332083]
["bitfinex","BTCUSD",1726592827288,0.16305367,60932.0,60928.0,0.331583]
["bitfinex","BTCUSD",1726592827461,0.16305367,60932.0,60928.0,0.331483]
["bitfinex","BTCUSD",1726592827700,0.17205367,60932.0,60929.0,0.1007736]
["bitfinex","BTCUSD",1726592828542,0.17205367,60932.0,60931.0,0.60539805]
["bitfinex","BTCUSD",1726592828543,0.17005367,60932.0,60931.0,0.60539805]
["bitfinex","BTCUSD",1726592829027,0.17205367,60932.0,60931.0,0.44127805]
["bitfinex","BTCUSD",1726592829292,0.17205367,60932.0,60931.0,0.69832851]
["bitfinex","BTCUSD",1726592829293,0.17905367,60932.0,60931.0,0.69832851]
["bitfinex","BTCUSD",1726592829781,0.016,60932.0,60931.0,1.41380851]
["bitfinex","BTCUSD",1726592830017,0.016,60932.0,60931.0,1.08556851]
["bitfinex","BTCUSD",1726592830249,0.007,60932.0,60931.0,0.31605046]
["bitfinex","BTCUSD",1726592830482,0.016,60932.0,60931.0,0.64429046]
["bitfinex","BTCUSD",1726592830716,0.016,60932.0,60931.0,0.97253046]
["bitfinex","BTCUSD",1726592830951,0.009,60932.0,60931.0,0.97253046]
["bitfinex","BTCUSD",1726592831195,0.016,60932.0,60931.0,0.97253046]
["bitfinex","BTCUSD",1726592831678,0.016,60932.0,60927.0,0.0292]
["bitfinex","BTCUSD",1726592831884,0.016,60932.0,60926.0,0.0298]
["bitfinex","BTCUSD",1726592831885,0.016,60932.0,60929.0,0.059]
["bitfinex","BTCUSD",1726592832317,0.016,60932.0,60926.0,0.059]
["bitfinex","BTCUSD",1726592832532,0.016,60932.0,60918.0,0.1239]
["bitfinex","BTCUSD",1726592832533,0.1,60930.0,60923.0,0.0292]
["bitfinex","BTCUSD",1726592832784,0.016,60932.0,60917.0,0.328315]
["bitfinex","BTCUSD",1726592832785,0.1,60927.0,60917.0,0.164157]
["bitfinex","BTCUSD",1726592833006,0.328279,60924.0,60917.0,0.09338325]
["bitfinex","BTCUSD",1726592833245,0.1,60927.0,60914.0,0.059]
["bitfinex","BTCUSD",1726592833246,0.164153,60919.0,60914.0,0.059]
["bitfinex","BTCUSD",1726592833460,0.16305367,60923.0,60917.0,0.164156]
["bitfinex","BTCUSD",1726592833672,0.16305367,60923.0,60918.0,0.08311445]
["bitfinex","BTCUSD",1726592834333,0.16305367,60923.0,60919.0,0.01139981]
["bitfinex","BTCUSD",1726592834550,0.32719467,60923.0,60918.0,0.08311445]
["bitfinex","BTCUSD",1726592834757,0.17205367,60923.0,60920.0,0.01138303]
["bitfinex","BTCUSD",1726592834956,0.16305367,60923.0,60918.0,0.08311445]
["bitfinex","BTCUSD",1726592835178,0.16305367,60923.0,60921.0,0.01136625]
["bitfinex","BTCUSD",1726592835384,0.17205367,60923.0,60918.0,0.24726845]
["bitfinex","BTCUSD",1726592835594,0.27805367,60923.0,60922.0,0.01134947]
["bitfinex","BTCUSD",1726592836022,0.015,60923.0,60922.0,0.551432]
["bitfinex","BTCUSD",1726592836233,0.009,60923.0,60922.0,0.23449347]
["bitfinex","BTCUSD",1726592836467,0.009,60923.0,60922.0,0.07034947]
["bitfinex","BTCUSD",1726592836878,0.1,60932.0,60925.0,0.164134]
["bitfinex","BTCUSD",1726592837120,0.16305367,60931.0,60927.0,0.27965348]
["bitfinex","BTCUSD",1726592837340,0.16305367,60931.0,60926.0,0.01130677]
["bitfinex","BTCUSD",1726592837556,0.16305367,60931.0,60926.0,0.164132]
["bitfinex","BTCUSD",1726592837812,0.16305367,60931.0,60928.0,0.164126]
["bitfinex","BTCUSD",1726592838031,0.16305367,60931.0,60929.0,0.08423355]
["bitfinex","BTCUSD",1726592838254,0.80563721,60938.0,60929.0,0.08423355]
["bitfinex","BTCUSD",1726592838255,0.1,60937.0,60933.0,0.0292]
["bitfinex","BTCUSD",1726592838462,0.26305367,60937.0,60933.0,0.30885348]
["bitfinex","BTCUSD",1726592838671,0.26305367,60937.0,60934.0,0.01117259]
["bitfinex","BTCUSD",1726592839638,0.820545,60935.0,60934.0,0.01117259]
["bitfinex","BTCUSD",1726592839872,0.820545,60935.0,60926.0,0.059]
["bitfinex","BTCUSD",1726592839873,0.328234,60933.0,60926.0,0.059]
["bitfinex","BTCUSD",1726592840109,0.123,60931.0,60917.0,0.0298]
["bitfinex","BTCUSD",1726592840337,0.164152,60919.0,60916.0,0.0292]
["bitfinex","BTCUSD",1726592840554,1.13681367,60919.0,60908.0,0.0048732]
["bitfinex","BTCUSD",1726592840765,1.74477115,60919.0,60908.0,0.0048732]
["bitfinex","BTCUSD",1726592840985,1.51396626,60919.0,60908.0,0.0048732]
["bitfinex","BTCUSD",1726592841612,1.84227026,60919.0,60908.0,0.0048732]
["bitfinex","BTCUSD",1726592841846,1.85627026,60919.0,60908.0,0.0048732]
["bitfinex","BTCUSD",1726592842061,2.1954101,60919.0,60908.0,0.0048732]
["bitfinex","BTCUSD",1726592842288,1.272253,60909.0,60908.0,0.0048732]
["bitfinex","BTCUSD",1726592842550,1.46530667,60909.0,60908.0,0.0048732]
["bitfinex","BTCUSD",1726592842913,1.84251326,60909.0,60908.0,0.0048732]
["bitfinex","BTCUSD",1726592843144,1.96411326,60909.0,60908.0,0.0048732]
["bitfinex","BTCUSD",1726592843376,1.96431326,60909.0,60908.0,0.0048732]
["bitfinex","BTCUSD",1726592843592,1.97413151,60909.0,60908.0,0.0048732]
["bitfinex","BTCUSD",1726592844427,1.98813151,60909.0,60908.0,0.0048732]
["bitfinex","BTCUSD",1726592845021,2.00213151,60909.0,60908.0,0.0048732]
["bitfinex","BTCUSD",1726592845438,2.01613151,60909.0,60908.0,0.0048732]
["bitfinex","BTCUSD",1726592845644,1.96728292,60909.0,60908.0,0.0048732]
["bitfinex","BTCUSD",1726592846839,1.92528292,60909.0,60908.0,0.0048732]
["bitfinex","BTCUSD",1726592847059,1.93928292,60909.0,60908.0,0.0048732]
["bitfinex","BTCUSD",1726592847277,1.95328292,60909.0,60908.0,0.0048732]
["bitfinex","BTCUSD",1726592847503,1.96728292,60909.0,60908.0,0.0048732]
["bitfinex","BTCUSD",1726592847703,1.95328292,60909.0,60908.0,0.0048732]
["bitfinex","BTCUSD",1726592847912,1.92528292,60909.0,60908.0,0.0048732]
["bitfinex","BTCUSD",1726592848122,1.95328292,60909.0,60908.0,0.0048732]
["bitfinex","BTCUSD",1726592848602,1.93928292,60909.0,60908.0,0.0048732]
["bitfinex","BTCUSD",1726592848810,1.95328292,60909.0,60908.0,0.0048732]
["bitfinex","BTCUSD",1726592849012,1.10776692,60909.0,60908.0,0.0048732]
["bitfinex","BTCUSD",1726592849435,1.13776692,60909.0,60908.0,0.0048732]
["bitfinex","BTCUSD",1726592849637,1.46592492,60909.0,60908.0,0.0048732]
["bitfinex","BTCUSD",1726592850010,1.79428292,60909.0,60908.0,0.0048732]
["bitfinex","BTCUSD",1726592850217,1.78028292,60909.0,60908.0,0.0048732]
["bitfinex","BTCUSD",1726592850434,1.83148292,60909.0,60908.0,0.0048732]
["bitfinex","BTCUSD",1726592850831,1.84548292,60909.0,60908.0,0.0048732]
["bitfinex","BTCUSD",1726592851046,1.83148292,60909.0,60908.0,0.0048732]
["bitfinex","BTCUSD",1726592851310,1.81748292,60909.0,60908.0,0.0048732]
["bitfinex","BTCUSD",1726592851517,1.83148292,60909.0,60908.0,0.0048732]
["bitfinex","BTCUSD",1726592851929,1.80348292,60909.0,60908.0,0.0048732]
["bitfinex","BTCUSD",1726592852137,1.83148292,60909.0,60908.0,0.0048732]
["bitfinex","BTCUSD",1726592852991,1.83068292,60909.0,60908.0,0.0048732]
["bitfinex","BTCUSD",1726592853247,1.47912492,60909.0,60908.0,0.0048732]
["bitfinex","BTCUSD",1726592853927,1.46512492,60909.0,60908.0,0.0048732]
["bitfinex","BTCUSD",1726592854150,1.45112492,60909.0,60908.0,0.0048732]
["bitfinex","BTCUSD",1726592854393,1.47912492,60909.0,60908.0,0.0048732]
["bitfinex","BTCUSD",1726592854608,1.45812492,60909.0,60908.0,0.0048732]
["bitfinex","BTCUSD",1726592854819,1.50212492,60909.0,60908.0,0.0048732]
["bitfinex","BTCUSD",1726592855030,1.48812492,60909.0,60908.0,0.0048732]
["bitfinex","BTCUSD",1726592855240,1.83048292,60909.0,60908.0,0.0048732]
["bitfinex","BTCUSD",1726592855441,1.80048292,60909.0,60908.0,0.0048732]
["bitfinex","BTCUSD",1726592855675,1.47212492,60909.0,60908.0,0.0048732]
["bitfinex","BTCUSD",1726592855924,1.50212492,60909.0,60908.0,0.0048732]
["bitfinex","BTCUSD",1726592856157,1.83048292,60909.0,60908.0,0.0048732]
["bitfinex","BTCUSD",1726592857001,1.50212492,60909.0,60908.0,0.0048732]
["bitfinex","BTCUSD",1726592860759,0.028,60909.0,60908.0,1.09469184]
["bitfinex","BTCUSD",1726592860979,0.014,60909.0,60908.0,0.76632784]
["bitfinex","BTCUSD",1726592861256,0.33826134,60921.0,60910.0,0.164175]
["bitfinex","BTCUSD",1726592861442,0.164154,60919.0,60911.0,0.27662088]
["bitfinex","BTCUSD",1726592861650,0.164158,60917.0,60911.0,0.12347377]
["bitfinex","BTCUSD",1726592861916,0.1,60915.0,60911.0,0.01102589]
["bitfinex","BTCUSD",1726592862128,0.1,60913.0,60908.0,0.26274047]
["bitfinex","BTCUSD",1726592862338,0.16305367,60912.0,60909.0,0.01105946]
["bitfinex","BTCUSD",1726592862551,0.164175,60911.0,60909.0,0.01105946]
["bitfinex","BTCUSD",1726592862764,0.75558267,60910.0,60909.0,0.01105946]
["bitfinex","BTCUSD",1726592862980,0.264179,60909.0,60908.0,0.0048732]
["bitfinex","BTCUSD",1726592863187,1.74576015,60909.0,60908.0,0.0048732]
["bitfinex","BTCUSD",1726592863399,2.08111815,60909.0,60908.0,0.0048732]
["bitfinex","BTCUSD",1726592863626,2.08331815,60909.0,60908.0,0.0048732]
["bitfinex","BTCUSD",1726592863843,2.132137,60909.0,60908.0,0.0048732]
["bitfinex","BTCUSD",1726592864048,1.631604,60901.0,60900.0,2.65974302]
["bitfinex","BTCUSD",1726592864258,2.07431115,60901.0,60900.0,2.65974302]
["bitfinex","BTCUSD",1726592864477,2.07451115,60901.0,60900.0,2.6709587]
["bitfinex","BTCUSD",1726592865124,1.74611015,60901.0,60900.0,2.6709587]
["bitfinex","BTCUSD",1726592865349,1.76011015,60901.0,60900.0,2.6709587]
["bitfinex","BTCUSD",1726592865553,1.47945667,60901.0,60900.0,2.6709587]
["bitfinex","BTCUSD",1726592865760,1.46545667,60901.0,60900.0,2.6709587]
["bitfinex","BTCUSD",1726592865967,1.44245667,60901.0,60900.0,2.6709587]
["bitfinex","BTCUSD",1726592866732,1.45645667,60901.0,60900.0,2.6709587]
["bitfinex","BTCUSD",1726592866965,1.47045667,60901.0,60900.0,2.6709587]
["bitfinex","BTCUSD",1726592867168,0.76965467,60901.0,60900.0,2.6709587]
["bitfinex","BTCUSD",1726592867382,1.12805567,60901.0,60900.0,2.6709587]
["bitfinex","BTCUSD",1726592867579,0.76965467,60901.0,60900.0,2.6709587]
["bitfinex","BTCUSD",1726592867809,1.09805567,60901.0,60900.0,2.6709587]
["bitfinex","BTCUSD",1726592868009,0.78565467,60901.0,60900.0,2.6709587]
["bitfinex","BTCUSD",1726592868411,0.75565467,60901.0,60900.0,2.6709587]
["bitfinex","BTCUSD",1726592868770,0.78565467,60901.0,60900.0,2.6709587]
["bitfinex","BTCUSD",1726592868975,1.08405567,60901.0,60900.0,2.6709587]
["bitfinex","BTCUSD",1726592869492,1.09805567,60901.0,60900.0,2.6709587]
["bitfinex","BTCUSD",1726592870031,1.11205567,60901.0,60900.0,2.6709587]
["bitfinex","BTCUSD",1726592870242,0.29105367,60901.0,60900.0,2.6709587]
["bitfinex","BTCUSD",1726592870449,0.45525367,60901.0,60900.0,2.6709587]
["bitfinex","BTCUSD",1726592870656,0.26305367,60901.0,60900.0,2.6709587]
["bitfinex","BTCUSD",1726592871104,0.29105367,60901.0,60900.0,2.6709587]
["bitfinex","BTCUSD",1726592871329,0.028,60901.0,60900.0,2.6709587]
["bitfinex","BTCUSD",1726592871568,0.028,60901.0,60900.0,2.8030587]
["bitfinex","BTCUSD",1726592871569,0.014,60901.0,60900.0,2.8030587]
["bitfinex","BTCUSD",1726592871810,0.028,60901.0,60900.0,2.8030587]
["bitfinex","BTCUSD",1726592872035,0.028,60901.0,60900.0,2.7738587]
["bitfinex","BTCUSD",1726592872036,0.3062,60901.0,60900.0,2.7738587]
["bitfinex","BTCUSD",1726592872243,0.45525367,60901.0,60900.0,2.7738587]
["bitfinex","BTCUSD",1726592872449,0.78365467,60901.0,60900.0,2.6709587]
["bitfinex","BTCUSD",1726592872660,1.11205567,60901.0,60900.0,2.6709587]
["bitfinex","BTCUSD",1726592872873,0.78365467,60901.0,60900.0,2.6709587]
["bitfinex","BTCUSD",1726592873077,0.79765467,60901.0,60900.0,2.6709587]
["bitfinex","BTCUSD",1726592873495,1.12685567,60901.0,60900.0,2.6717827]
["bitfinex","BTCUSD",1726592873700,1.15150367,60901.0,60900.0,2.6717827]
["bitfinex","BTCUSD",1726592873905,1.47990467,60901.0,60900.0,2.6717827]
["bitfinex","BTCUSD",1726592874324,1.45190467,60901.0,60900.0,2.6717827]
["bitfinex","BTCUSD",1726592874507,1.1723509,60901.0,60900.0,2.6717827]
["bitfinex","BTCUSD",1726592874752,1.1855509,60901.0,60900.0,2.6717827]
["bitfinex","BTCUSD",1726592874990,1.1625509,60901.0,60900.0,2.6717827]
["bitfinex","BTCUSD",1726592876092,0.5057489,60901.0,60900.0,2.6717827]
["bitfinex","BTCUSD",1726592876325,0.19270167,60901.0,60900.0,2.8359857]
["bitfinex","BTCUSD",1726592876560,0.029648,60901.0,60900.0,3.1935927]
["bitfinex","BTCUSD",1726592877064,0.029648,60901.0,60900.0,2.7009827]
["bitfinex","BTCUSD",1726592877726,0.19270167,60901.0,60900.0,2.6717827]
["bitfinex","BTCUSD",1726592878203,0.19270167,60901.0,60900.0,3.1643927]
["bitfinex","BTCUSD",1726592878781,0.01088712,60901.0,60900.0,3.50304618]
["bitfinex","BTCUSD",1726592878976,0.4676,60923.0,60916.0,0.0292]
["bitfinex","BTCUSD",1726592879218,0.2463034,60917.0,60916.0,0.80133348]
["bitfinex","BTCUSD",1726592879476,0.21192248,60922.0,60916.0,0.15518645]
["bitfinex","BTCUSD",1726592879477,0.16305367,60922.0,60916.0,0.15518645]
["bitfinex","BTCUSD",1726592879720,0.16305367,60922.0,60915.0,0.1004]
["bitfinex","BTCUSD",1726592879979,0.04886277,60921.0,60907.0,0.0292]
["bitfinex","BTCUSD",1726592880221,0.328316,60917.0,60907.0,0.0292]
["bitfinex","BTCUSD",1726592880473,0.164183,60908.0,60904.0,0.1029]
["bitfinex","BTCUSD",1726592880723,0.16305367,60916.0,60904.0,0.1029]
["bitfinex","BTCUSD",1726592880724,0.16418,60909.0,60904.0,0.267092]
["bitfinex","BTCUSD",1726592880965,0.32723367,60909.0,60905.0,0.16308558]
["bitfinex","BTCUSD",1726592881186,0.16305367,60909.0,60905.0,0.16308558]
["bitfinex","BTCUSD",1726592881680,0.012,60908.0,60905.0,0.32727458]
["bitfinex","BTCUSD",1726592882576,0.012,60908.0,60905.0,0.32827458]
["bitfinex","BTCUSD",1726592882811,0.16305367,60907.0,60905.0,0.0302]
["bitfinex","BTCUSD",1726592883063,0.16305367,60907.0,60905.0,0.003]
["bitfinex","BTCUSD",1726592883521,0.011,60908.0,60907.0,0.521753]
["bitfinex","BTCUSD",1726592883728,0.011,60908.0,60907.0,0.193384]
["bitfinex","BTCUSD",1726592883940,0.02,60908.0,60907.0,0.193384]
["bitfinex","BTCUSD",1726592884402,0.02,60908.0,60906.0,0.0657479]
["bitfinex","BTCUSD",1726592884403,0.17405367,60908.0,60906.0,0.0657479]
["bitfinex","BTCUSD",1726592884675,0.16305367,60908.0,60907.0,0.20356829]
["bitfinex","BTCUSD",1726592884920,0.17205367,60908.0,60907.0,0.53293729]
["bitfinex","BTCUSD",1726592885170,0.009,60908.0,60907.0,0.89050629]
["bitfinex","BTCUSD",1726592885413,0.009,60908.0,60907.0,1.24867529]
["bitfinex","BTCUSD",1726592886119,0.009,60908.0,60907.0,1.24967529]
["bitfinex","BTCUSD",1726592886348,0.018,60908.0,60907.0,1.24967529]
["bitfinex","BTCUSD",1726592886590,0.010648,60908.0,60907.0,0.91930629]
["bitfinex","BTCUSD",1726592886824,0.001648,60908.0,60907.0,0.91930629]
["bitfinex","BTCUSD",1726592887063,0.010648,60908.0,60907.0,0.91930629]
["bitfinex","BTCUSD",1726592887540,0.001648,60908.0,60907.0,0.91930629]
["bitfinex","BTCUSD",1726592887788,0.006648,60908.0,60907.0,0.91930629]
["bitfinex","BTCUSD",1726592888025,0.006648,60908.0,60907.0,0.59093729]
["bitfinex","BTCUSD",1726592888264,0.013648,60908.0,60907.0,0.23436829]
["bitfinex","BTCUSD",1726592888789,0.013648,60908.0,60907.0,0.001]
["bitfinex","BTCUSD",1726592888790,0.34088367,60908.0,60907.0,0.001]
["bitfinex","BTCUSD",1726592889035,0.66924767,60908.0,60907.0,0.001]
["bitfinex","BTCUSD",1726592889272,0.013648,60908.0,60907.0,0.189984]
["bitfinex","BTCUSD",1726592889496,0.013648,60908.0,60900.0,2.78866702]
["bitfinex","BTCUSD",1726592889497,0.17670167,60908.0,60905.0,0.059]
["bitfinex","BTCUSD",1726592889709,0.17670167,60908.0,60907.0,0.01226384]
["bitfinex","BTCUSD",1726592889918,0.17670167,60908.0,60907.0,0.164184]
["bitfinex","BTCUSD",1726592890127,0.17670167,60908.0,60907.0,0.27965348]
["bitfinex","BTCUSD",1726592890386,0.17670167,60908.0,60907.0,0.28783252]
["bitfinex","BTCUSD",1726592890589,0.99261167,60908.0,60907.0,0.00817904]
["bitfinex","BTCUSD",1726592890799,0.164191,60905.0,60900.0,2.84766702]
["bitfinex","BTCUSD",1726592891022,0.164187,60906.0,60901.0,0.16308558]
["bitfinex","BTCUSD",1726592891228,0.16419,60905.0,60901.0,0.20465486]
["bitfinex","BTCUSD",1726592891463,0.32724067,60907.0,60905.0,0.0292]
["bitfinex","BTCUSD",1726592891672,0.16305367,60907.0,60905.0,0.059]
["bitfinex","BTCUSD",1726592891889,0.16305367,60907.0,60906.0,0.03573084]
["bitfinex","BTCUSD",1726592892577,0.16305367,60907.0,60906.0,0.01228535]
["bitfinex","BTCUSD",1726592892789,0.16805367,60907.0,60906.0,0.00819023]
["bitfinex","BTCUSD",1726592892998,0.16305367,60907.0,60906.0,0.00819023]
["bitfinex","BTCUSD",1726592893128,0.16305367,60907.0,60902.0,0.059]
["bitfinex","BTCUSD",1726592893348,0.16419,60905.0,60902.0,0.0292]
["bitfinex","BTCUSD",1726592893581,0.16305367,60904.0,60902.0,0.22208558]
["bitfinex","BTCUSD",1726592893987,0.001648,60908.0,60904.0,0.059]
["bitfinex","BTCUSD",1726592894246,0.001648,60908.0,60907.0,0.654153]
["bitfinex","BTCUSD",1726592894476,0.001648,60908.0,60907.0,1.310891]
["bitfinex","BTCUSD",1726592895715,0.008648,60908.0,60907.0,1.311891]
["bitfinex","BTCUSD",1726592895964,0.018648,60908.0,60907.0,1.47497658]
["bitfinex","BTCUSD",1726592896436,0.008648,60908.0,60907.0,1.47497658]
["bitfinex","BTCUSD",1726592896915,0.013648,60908.0,60907.0,1.47497658]
["bitfinex","BTCUSD",1726592897149,0.013648,60908.0,60907.0,1.14660758]
["bitfinex","BTCUSD",1726592897378,0.013648,60908.0,60907.0,0.655153]
["bitfinex","BTCUSD",1726592897592,0.013648,60908.0,60907.0,1.47494467]
["bitfinex","BTCUSD",1726592897798,0.013648,60908.0,60907.0,1.14657567]
["bitfinex","BTCUSD",1726592898049,0.013648,60908.0,60907.0,1.47494467]
["bitfinex","BTCUSD",1726592898545,0.13436297,60927.0,60926.0,0.193333]
["bitfinex","BTCUSD",1726592898800,0.13436297,60927.0,60926.0,0.50278648]
["bitfinex","BTCUSD",1726592899538,0.13436297,60927.0,60926.0,1.48758748]
["bitfinex","BTCUSD",1726592899798,0.13436297,60927.0,60926.0,1.15932048]
["bitfinex","BTCUSD",1726592900094,0.14636297,60927.0,60926.0,1.16032048]
["bitfinex","BTCUSD",1726592900295,0.14636297,60927.0,60926.0,1.29839253]
["bitfinex","BTCUSD",1726592900528,0.13436297,60927.0,60926.0,1.29739253]
["bitfinex","BTCUSD",1726592900785,0.14736297,60927.0,60926.0,1.29939253]
["bitfinex","BTCUSD",1726592901035,0.14136297,60927.0,60926.0,1.29839253]
["bitfinex","BTCUSD",1726592902044,0.001646,60931.0,60930.0,0.223122]
["bitfinex","BTCUSD",1726592902281,0.001646,60931.0,60930.0,0.30361212]
["bitfinex","BTCUSD",1726592903819,0.001646,60931.0,60930.0,0.30861212]
["bitfinex","BTCUSD",1726592904294,0.001646,60931.0,60930.0,0.96510212]
["bitfinex","BTCUSD",1726592904733,0.001646,60931.0,60930.0,0.28241212]
["bitfinex","BTCUSD",1726592904948,0.001646,60931.0,60930.0,0.63985712]
["bitfinex","BTCUSD",1726592905156,0.001646,60931.0,60930.0,0.96810212]
["bitfinex","BTCUSD",1726592905397,0.001646,60931.0,60930.0,0.63985712]
["bitfinex","BTCUSD",1726592905899,0.001646,60931.0,60930.0,0.96810212]
["bitfinex","BTCUSD",1726592906340,0.001646,60931.0,60930.0,1.29634712]
["bitfinex","BTCUSD",1726592907858,0.001646,60931.0,60930.0,1.29834712]
["bitfinex","BTCUSD",1726592908059,0.001646,60931.0,60930.0,1.62659212]
["bitfinex","BTCUSD",1726592908687,0.001646,60931.0,60930.0,1.78964579]
["bitfinex","BTCUSD",1726592908892,0.001646,60931.0,60930.0,2.06929927]
["bitfinex","BTCUSD",1726592909542,0.001646,60931.0,60930.0,1.78764579]
["bitfinex","BTCUSD",1726592910415,0.001646,60931.0,60930.0,1.79735298]
["bitfinex","BTCUSD",1726592910850,0.001646,60931.0,60930.0,1.79935298]
["bitfinex","BTCUSD",1726592911055,0.001646,60931.0,60930.0,1.30605431]
["bitfinex","BTCUSD",1726592911520,0.001646,60931.0,60930.0,1.29634712]
["bitfinex","BTCUSD",1726592911987,0.001646,60931.0,60930.0,0.96810212]
["bitfinex","BTCUSD",1726592912916,0.001646,60931.0,60930.0,0.97010212]
["bitfinex","BTCUSD",1726592913153,0.001646,60931.0,60930.0,0.96810212]
["bitfinex","BTCUSD",1726592914083,0.001646,60931.0,60930.0,1.15450636]
["bitfinex","BTCUSD",1726592915557,0.001646,60931.0,60930.0,1.48275136]
["bitfinex","BTCUSD",1726592916198,0.001646,60931.0,60930.0,1.48475136]
["bitfinex","BTCUSD",1726592916624,0.001646,60931.0,60930.0,1.97605003]
["bitfinex","BTCUSD",1726592917031,0.001646,60931.0,60930.0,1.15450636]
["bitfinex","BTCUSD",1726592917675,0.001646,60931.0,60930.0,1.48275136]
["bitfinex","BTCUSD",1726592918111,0.001646,60931.0,60930.0,1.64580503]
["bitfinex","BTCUSD",1726592918347,0.0040492,60954.0,60951.0,0.193266]
["bitfinex","BTCUSD",1726592918560,0.0040492,60954.0,60951.0,0.26771084]
["bitfinex","BTCUSD",1726592918759,0.0040492,60954.0,60953.0,0.16406]
["bitfinex","BTCUSD",1726592918760,0.16710287,60954.0,60953.0,0.16406]
["bitfinex","BTCUSD",1726592919922,0.16710287,60954.0,60952.0,0.164063]
["bitfinex","BTCUSD",1726592920152,0.17010287,60954.0,60952.0,0.164063]
["bitfinex","BTCUSD",1726592920369,0.16810287,60954.0,60953.0,0.001]
["bitfinex","BTCUSD",1726592920602,0.0050492,60954.0,60953.0,0.60777834]
["bitfinex","BTCUSD",1726592920811,0.0070492,60954.0,60953.0,0.96569934]
["bitfinex","BTCUSD",1726592921010,0.0070492,60954.0,60953.0,0.63657834]
["bitfinex","BTCUSD",1726592921011,0.0040492,60954.0,60953.0,0.63657834]
["bitfinex","BTCUSD",1726592921250,0.0050492,60954.0,60953.0,0.63657834]
["bitfinex","BTCUSD",1726592921456,0.0050492,60954.0,60953.0,0.14439734]
["bitfinex","BTCUSD",1726592921924,0.0050492,60954.0,60952.0,0.002]
["bitfinex","BTCUSD",1726592921925,0.17110287,60954.0,60952.0,0.002]
["bitfinex","BTCUSD",1726592922173,0.98335567,60953.0,60952.0,0.002]
["bitfinex","BTCUSD",1726592922423,0.0080492,60954.0,60952.0,0.002]
["bitfinex","BTCUSD",1726592922652,0.0080492,60954.0,60953.0,0.0292]
["bitfinex","BTCUSD",1726592922867,0.0080492,60954.0,60953.0,0.0933753]
["bitfinex","BTCUSD",1726592923123,0.0040492,60954.0,60953.0,0.0933753]
["bitfinex","BTCUSD",1726592923533,0.0070492,60954.0,60953.0,0.0943753]
["bitfinex","BTCUSD",1726592923950,0.0070492,60954.0,60953.0,0.0953753]
["bitfinex","BTCUSD",1726592924583,0.0070492,60954.0,60953.0,0.0943753]
["bitfinex","BTCUSD",1726592924783,0.0040492,60954.0,60953.0,0.0933753]
["bitfinex","BTCUSD",1726592924999,0.0070492,60954.0,60953.0,0.0933753]
["bitfinex","BTCUSD",1726592925640,0.0070492,60954.0,60953.0,0.5855563]
["bitfinex","BTCUSD",1726592925849,0.0070492,60954.0,60953.0,0.9136773]
["bitfinex","BTCUSD",1726592926712,0.0040492,60954.0,60953.0,1.2427983]
["bitfinex","BTCUSD",1726592926918,0.0070492,60954.0,60953.0,1.3731983]
["bitfinex","BTCUSD",1726592927340,0.0070492,60954.0,60953.0,1.91209214]
["bitfinex","BTCUSD",1726592927341,0.0040492,60954.0,60953.0,1.91209214]
["bitfinex","BTCUSD",1726592927554,0.001646,60958.0,60954.0,0.85009]
["bitfinex","BTCUSD",1726592927767,0.001646,60958.0,60954.0,1.21752965]
["bitfinex","BTCUSD",1726592927985,0.001646,60958.0,60954.0,1.37049158]
["bitfinex","BTCUSD",1726592928211,0.001646,60958.0,60954.0,1.62351343]
["bitfinex","BTCUSD",1726592928422,0.001646,60958.0,60954.0,1.91032903]
["bitfinex","BTCUSD",1726592928629,0.001646,60958.0,60954.0,2.00029865]
["bitfinex","BTCUSD",1726592928861,0.001646,60958.0,60954.0,1.95162943]
["bitfinex","BTCUSD",1726592929073,0.001646,60958.0,60954.0,1.65519261]
["bitfinex","BTCUSD",1726592929291,0.001646,60958.0,60954.0,1.63085892]
["bitfinex","BTCUSD",1726592929534,0.001646,60958.0,60954.0,1.58221303]
["bitfinex","BTCUSD",1726592929759,0.001646,60958.0,60954.0,1.92032903]
["bitfinex","BTCUSD",1726592929973,0.001646,60958.0,60954.0,1.63351343]
["bitfinex","BTCUSD",1726592930194,0.001646,60958.0,60954.0,1.68115932]
["bitfinex","BTCUSD",1726592930403,0.001646,60958.0,60954.0,1.62351343]
["bitfinex","BTCUSD",1726592930630,0.001646,60958.0,60954.0,1.63951343]
["bitfinex","BTCUSD",1726592930865,0.001646,60958.0,60954.0,1.96062943]
["bitfinex","BTCUSD",1726592931076,0.001646,60958.0,60954.0,1.58221303]
["bitfinex","BTCUSD",1726592931289,0.001646,60958.0,60954.0,1.69891303]
["bitfinex","BTCUSD",1726592931503,0.001646,60958.0,60957.0,1.25935]
["bitfinex","BTCUSD",1726592931723,0.001646,60958.0,60957.0,1.90626148]
["bitfinex","BTCUSD",1726592931928,0.001646,60958.0,60957.0,2.23436148]
["bitfinex","BTCUSD",1726592932335,0.001646,60958.0,60957.0,2.28736148]
["bitfinex","BTCUSD",1726592932546,0.001652,60959.0,60958.0,1.6087234]
["bitfinex","BTCUSD",1726592932767,0.001652,60959.0,60958.0,2.14847146]
["bitfinex","BTCUSD",1726592932981,0.001652,60959.0,60958.0,2.03220971]
["bitfinex","BTCUSD",1726592933205,0.001652,60959.0,60958.0,1.93486265]
["bitfinex","BTCUSD",1726592933415,0.001652,60959.0,60958.0,1.93444538]
["bitfinex","BTCUSD",1726592934285,0.001652,60959.0,60958.0,1.92015404]
["bitfinex","BTCUSD",1726592934750,0.001652,60959.0,60958.0,1.91415404]
["bitfinex","BTCUSD",1726592934977,0.001652,60959.0,60958.0,1.92615404]
["bitfinex","BTCUSD",1726592935205,0.001652,60959.0,60958.0,1.94644538]
["bitfinex","BTCUSD",1726592935439,0.001652,60959.0,60958.0,1.87156225]
["bitfinex","BTCUSD",1726592935915,0.001652,60959.0,60958.0,1.94444538]
["bitfinex","BTCUSD",1726592936126,0.001652,60959.0,60958.0,1.87156225]
["bitfinex","BTCUSD",1726592936330,0.001652,60959.0,60958.0,1.86156225]
["bitfinex","BTCUSD",1726592936555,0.001652,60959.0,60958.0,1.87656225]
["bitfinex","BTCUSD",1726592936978,0.001652,60959.0,60958.0,1.53946825]
["bitfinex","BTCUSD",1726592937379,0.001652,60959.0,60958.0,1.53746825]
["bitfinex","BTCUSD",1726592937598,0.001652,60959.0,60958.0,0.005]
["bitfinex","BTCUSD",1726592937810,0.821874,60959.0,60958.0,0.005]
["bitfinex","BTCUSD",1726592938040,0.821874,60959.0,60958.0,0.003]
["bitfinex","BTCUSD",1726592938041,0.98492767,60959.0,60958.0,0.003]
["bitfinex","BTCUSD",1726592938451,0.98492767,60959.0,60955.0,0.0292]
["bitfinex","BTCUSD",1726592938452,0.164052,60956.0,60955.0,0.0292]
["bitfinex","BTCUSD",1726592938659,0.492157,60956.0,60955.0,0.0486911]
["bitfinex","BTCUSD",1726592938858,0.492157,60956.0,60955.0,0.0292]
["bitfinex","BTCUSD",1726592939065,0.820262,60956.0,60955.0,0.0292]
["bitfinex","BTCUSD",1726592939276,0.492157,60956.0,60955.0,0.059]
["bitfinex","BTCUSD",1726592939484,0.164049,60958.0,60955.0,0.059]
["bitfinex","BTCUSD",1726592939687,0.16305367,60958.0,60955.0,0.059]
["bitfinex","BTCUSD",1726592939890,0.16305367,60958.0,60956.0,0.0388777]
["bitfinex","BTCUSD",1726592940124,0.49215,60957.0,60956.0,0.0388777]
["bitfinex","BTCUSD",1726592940334,0.16405,60957.0,60956.0,0.0388777]
["bitfinex","BTCUSD",1726592940584,0.49215,60957.0,60956.0,0.0388777]
["bitfinex","BTCUSD",1726592940811,0.492157,60956.0,60955.0,0.059]
["bitfinex","BTCUSD",1726592941022,0.492157,60956.0,60955.0,0.0292]
["bitfinex","BTCUSD",1726592941240,0.492157,60956.0,60955.0,0.059]
["bitfinex","BTCUSD",1726592941469,0.164052,60956.0,60955.0,0.059]
["bitfinex","BTCUSD",1726592942356,0.002,60957.0,60956.0,0.193252]
["bitfinex","BTCUSD",1726592942602,0.002,60957.0,60956.0,0.56278463]
["bitfinex","BTCUSD",1726592942851,0.002,60957.0,60956.0,0.07062763]
["bitfinex","BTCUSD",1726592943087,0.001692,60959.0,60956.0,0.07062763]
["bitfinex","BTCUSD",1726592943317,0.164047,60958.0,60956.0,0.07062763]
["bitfinex","BTCUSD",1726592943529,0.492141,60958.0,60957.0,0.07815529]
["bitfinex","BTCUSD",1726592943759,0.001692,60959.0,60956.0,0.23467863]
["bitfinex","BTCUSD",1726592943979,0.001692,60959.0,60958.0,1.03573223]
["bitfinex","BTCUSD",1726592944188,0.001692,60959.0,60958.0,0.70763823]
["bitfinex","BTCUSD",1726592944402,0.001692,60959.0,60958.0,0.73743823]
["bitfinex","BTCUSD",1726592944630,0.001692,60959.0,60958.0,1.06553223]
["bitfinex","BTCUSD",1726592944838,0.001692,60959.0,60958.0,1.53729842]
["bitfinex","BTCUSD",1726592945050,0.001692,60959.0,60958.0,1.20920442]
["bitfinex","BTCUSD",1726592945258,0.001692,60959.0,60958.0,0.99310719]
["bitfinex","BTCUSD",1726592945470,0.001692,60959.0,60958.0,1.02290719]
["bitfinex","BTCUSD",1726592945688,0.001692,60959.0,60954.0,0.23507216]
["bitfinex","BTCUSD",1726592945689,0.16474567,60959.0,60954.0,0.0292]
["bitfinex","BTCUSD",1726592945968,0.16474567,60959.0,60953.0,0.031446]
["bitfinex","BTCUSD",1726592945969,0.16474567,60959.0,60953.0,0.001646]
["bitfinex","BTCUSD",1726592945970,0.164058,60954.0,60953.0,0.001646]
["bitfinex","BTCUSD",1726592946186,1.41145967,60954.0,60953.0,0.001646]
["bitfinex","BTCUSD",1726592946407,2.0335729,60954.0,60953.0,0.001646]
["bitfinex","BTCUSD",1726592946624,2.0343729,60954.0,60953.0,0.001646]
["bitfinex","BTCUSD",1726592947265,2.0343729,60954.0,60953.0,0.002646]
["bitfinex","BTCUSD",1726592947708,2.0343729,60954.0,60953.0,0.001646]
["bitfinex","BTCUSD",1726592947914,2.0343729,60954.0,60953.0,0.002646]
["bitfinex","BTCUSD",1726592948132,0.820505,60938.0,60937.0,0.0292]
["bitfinex","BTCUSD",1726592948349,0.492303,60938.0,60937.0,0.0292]
["bitfinex","BTCUSD",1726592948586,0.0008,60952.0,60933.0,0.0292]
["bitfinex","BTCUSD",1726592948587,0.164111,60934.0,60933.0,0.0292]
["bitfinex","BTCUSD",1726592948753,0.164111,60934.0,60933.0,0.059]
["bitfinex","BTCUSD",1726592949375,0.164111,60935.0,60933.0,0.059]
["bitfinex","BTCUSD",1726592949800,0.328187,60941.0,60938.0,0.059]
["bitfinex","BTCUSD",1726592950136,0.164098,60939.0,60938.0,0.0292]
["bitfinex","BTCUSD",1726592950346,0.00974604,60947.0,60943.0,0.0292]
["bitfinex","BTCUSD",1726592950347,0.1,60947.0,60943.0,0.0292]
["bitfinex","BTCUSD",1726592950549,0.1,60947.0,60938.0,0.07376352]
["bitfinex","BTCUSD",1726592950550,0.1219,60958.0,60950.0,0.0292]
["bitfinex","BTCUSD",1726592950750,0.164066,60951.0,60950.0,0.0292]
["bitfinex","BTCUSD",1726592950951,0.16305367,60952.0,60950.0,0.0292]
["bitfinex","BTCUSD",1726592951260,0.164066,60951.0,60950.0,0.0292]
["bitfinex","BTCUSD",1726592951671,0.492198,60951.0,60950.0,0.0292]
["bitfinex","BTCUSD",1726592952104,0.164071,60949.0,60948.0,0.0292]
["bitfinex","BTCUSD",1726592952361,0.16305367,60949.0,60945.0,0.0298]
["bitfinex","BTCUSD",1726592952579,0.16305367,60949.0,60946.0,0.0223089]
["bitfinex","BTCUSD",1726592952580,0.16305367,60948.0,60946.0,0.0223089]
["bitfinex","BTCUSD",1726592952798,0.500229,60947.0,60946.0,0.0223089]
["bitfinex","BTCUSD",1726592953010,0.66328267,60947.0,60946.0,0.0223089]
["bitfinex","BTCUSD",1726592953246,0.65528267,60947.0,60946.0,0.0223089]
["bitfinex","BTCUSD",1726592953944,0.164079,60946.0,60945.0,0.059]
["bitfinex","BTCUSD",1726592954152,0.328164,60945.0,60940.0,0.0292]
["bitfinex","BTCUSD",1726592954369,0.164092,60942.0,60941.0,0.0298]
["bitfinex","BTCUSD",1726592954613,0.164092,60942.0,60934.0,0.51451723]
["bitfinex","BTCUSD",1726592954614,0.16305367,60942.0,60931.0,0.0292]
["bitfinex","BTCUSD",1726592954831,0.82064,60928.0,60925.0,0.0292]
["bitfinex","BTCUSD",1726592955049,0.98369367,60928.0,60925.0,0.0292]
["bitfinex","BTCUSD",1726592955269,0.65543767,60928.0,60925.0,0.059]
["bitfinex","BTCUSD",1726592955485,0.32718167,60928.0,60925.0,0.059]
["bitfinex","BTCUSD",1726592955703,0.98369367,60928.0,60923.0,0.0298]
["bitfinex","BTCUSD",1726592955937,1.31194967,60928.0,60920.0,0.059]
["bitfinex","BTCUSD",1726592956152,0.98369367,60928.0,60920.0,0.059]
["bitfinex","BTCUSD",1726592956371,0.32718167,60928.0,60925.0,0.0292]
["bitfinex","BTCUSD",1726592956604,0.98369367,60928.0,60925.0,0.0292]
["bitfinex","BTCUSD",1726592956816,0.98369367,60928.0,60923.0,0.0298]
["bitfinex","BTCUSD",1726592956817,0.98369367,60928.0,60923.0,0.0292]
["bitfinex","BTCUSD",1726592957029,1.08369367,60928.0,60920.0,0.059]
["bitfinex","BTCUSD",1726592957463,1.09069367,60928.0,60927.0,0.002648]
["bitfinex","BTCUSD",1726592958550,0.17005367,60928.0,60927.0,0.002648]
["bitfinex","BTCUSD",1726592958786,0.17005367,60928.0,60927.0,0.0416415]
["bitfinex","BTCUSD",1726592959008,0.33418167,60928.0,60927.0,0.0416415]
["bitfinex","BTCUSD",1726592959233,0.17005367,60928.0,60927.0,0.0416415]
["bitfinex","BTCUSD",1726592959447,0.007,60928.0,60927.0,0.5930325]
["bitfinex","BTCUSD",1726592959659,0.007,60928.0,60927.0,0.9212935]
["bitfinex","BTCUSD",1726592959870,0.007,60928.0,60927.0,1.2495545]
["bitfinex","BTCUSD",1726592960703,0.24619425,60942.0,60939.0,0.164097]
["bitfinex","BTCUSD",1726592960927,0.24619425,60942.0,60940.0,0.0820517]
["bitfinex","BTCUSD",1726592961170,0.328137,60950.0,60944.0,0.0292]
["bitfinex","BTCUSD",1726592961409,0.82041,60945.0,60944.0,0.0292]
["bitfinex","BTCUSD",1726592961638,0.164082,60945.0,60944.0,0.01112517]
["bitfinex","BTCUSD",1726592962164,0.164082,60945.0,60940.0,0.0820517]
["bitfinex","BTCUSD",1726592962165,0.328172,60944.0,60938.0,0.059]
["bitfinex","BTCUSD",1726592962404,0.49119667,60949.0,60941.0,0.059]
["bitfinex","BTCUSD",1726592962405,0.164091,60942.0,60941.0,0.059]
["bitfinex","BTCUSD",1726592962648,0.16305367,60943.0,60941.0,0.059]
["bitfinex","BTCUSD",1726592962891,0.328158,60947.0,60942.0,0.0292]
["bitfinex","BTCUSD",1726592963135,0.164083,60945.0,60942.0,0.0292]
["bitfinex","BTCUSD",1726592963396,0.164086,60944.0,60942.0,0.0292]
["bitfinex","BTCUSD",1726592963680,0.164097,60940.0,60939.0,0.0292]
["bitfinex","BTCUSD",1726592963926,0.164101,60938.0,60937.0,0.0292]
["bitfinex","BTCUSD",1726592964635,0.164101,60938.0,60937.0,0.0843345]
["bitfinex","BTCUSD",1726592965133,0.164101,60938.0,60937.0,0.0292]
["bitfinex","BTCUSD",1726592966364,0.328157,60947.0,60940.0,0.0292]
["bitfinex","BTCUSD",1726592966643,0.16305367,60946.0,60940.0,0.0292]
["bitfinex","BTCUSD",1726592966886,0.328172,60944.0,60940.0,0.11249038]
["bitfinex","BTCUSD",1726592967122,0.164092,60942.0,60940.0,0.11249038]
["bitfinex","BTCUSD",1726592967584,0.164092,60942.0,60940.0,0.0302]
["bitfinex","BTCUSD",1726592968075,0.164093,60941.0,60940.0,0.0302]
["bitfinex","BTCUSD",1726592969524,0.164093,60941.0,60940.0,0.0312]
["bitfinex","BTCUSD",1726592969764,0.164093,60941.0,60940.0,0.0302]
["bitfinex","BTCUSD",1726592970004,0.164093,60941.0,60940.0,0.0292]
["bitfinex","BTCUSD",1726592970258,0.164093,60941.0,60940.0,0.0302]
["bitfinex","BTCUSD",1726592970513,0.014,60942.0,60941.0,0.849665]
["bitfinex","BTCUSD",1726592970765,0.014,60942.0,60941.0,0.193293]
["bitfinex","BTCUSD",1726592971001,0.014,60942.0,60941.0,0.223093]
["bitfinex","BTCUSD",1726592971318,0.014,60942.0,60941.0,0.879465]
["bitfinex","BTCUSD",1726592971581,0.014,60942.0,60941.0,1.03226397]
["bitfinex","BTCUSD",1726592971834,0.014,60942.0,60941.0,0.70407797]
["bitfinex","BTCUSD",1726592972826,0.164082,60946.0,60942.0,0.164088]
["bitfinex","BTCUSD",1726592973076,0.32815,60948.0,60941.0,0.54198497]
["bitfinex","BTCUSD",1726592973374,0.16305367,60947.0,60946.0,0.492238]
["bitfinex","BTCUSD",1726592973604,0.1,60955.0,60952.0,0.193263]
["bitfinex","BTCUSD",1726592973899,0.001692,60959.0,60952.0,0.223063]
["bitfinex","BTCUSD",1726592974140,0.001692,60959.0,60952.0,1.15891179]
["bitfinex","BTCUSD",1726592974690,0.001692,60959.0,60952.0,0.83078479]
["bitfinex","BTCUSD",1726592974954,0.012823,60953.0,60952.0,1.15991179]
["bitfinex","BTCUSD",1726592975277,0.012823,60953.0,60952.0,1.27580377]
["bitfinex","BTCUSD",1726592975442,0.012823,60953.0,60952.0,1.60393077]
["bitfinex","BTCUSD",1726592975688,0.012823,60953.0,60952.0,1.27580377]
["bitfinex","BTCUSD",1726592976201,0.012823,60953.0,60952.0,1.60393077]
["bitfinex","BTCUSD",1726592976442,0.012823,60953.0,60952.0,1.27580377]
["bitfinex","BTCUSD",1726592976695,0.000823,60953.0,60952.0,1.27580377]
["bitfinex","BTCUSD",1726592976945,0.000823,60953.0,60952.0,0.94767677]
["bitfinex","BTCUSD",1726592977191,0.010823,60953.0,60952.0,0.94767677]
["bitfinex","BTCUSD",1726592977438,0.010823,60953.0,60952.0,0.94667677]
["bitfinex","BTCUSD",1726592977682,0.017823,60953.0,60952.0,0.94767677]
["bitfinex","BTCUSD",1726592978432,0.017823,60953.0,60952.0,1.27580377]
["bitfinex","BTCUSD",1726592979175,0.000823,60953.0,60952.0,0.83078479]
["bitfinex","BTCUSD",1726592979469,0.000823,60953.0,60952.0,0.223063]
["bitfinex","BTCUSD",1726592979686,0.000823,60953.0,60942.0,0.13860205]
["bitfinex","BTCUSD",1726592979687,0.003823,60953.0,60950.0,0.0292]
["bitfinex","BTCUSD",1726592979941,0.003823,60953.0,60952.0,0.50265779]
["bitfinex","BTCUSD",1726592979942,0.000823,60953.0,60952.0,0.50265779]
["bitfinex","BTCUSD",1726592980198,0.007823,60953.0,60952.0,0.224063]
["bitfinex","BTCUSD",1726592980439,0.007823,60953.0,60952.0,0.059]
["bitfinex","BTCUSD",1726592980670,0.007823,60953.0,60952.0,0.193263]
["bitfinex","BTCUSD",1726592980891,0.178883,60953.0,60952.0,0.17589508]
["bitfinex","BTCUSD",1726592981172,0.493004,60953.0,60952.0,0.11589508]
["bitfinex","BTCUSD",1726592981425,0.1,60952.0,60943.0,0.0292]
["bitfinex","BTCUSD",1726592981660,0.164085,60944.0,60943.0,0.0292]
["bitfinex","BTCUSD",1726592981907,0.16305367,60951.0,60940.0,0.0292]
["bitfinex","BTCUSD",1726592982140,0.492279,60941.0,60940.0,0.0292]
["bitfinex","BTCUSD",1726592982889,0.164093,60941.0,60940.0,0.0292]
["bitfinex","BTCUSD",1726592983124,0.164093,60941.0,60940.0,0.0312]
["bitfinex","BTCUSD",1726592983367,0.820465,60941.0,60940.0,0.0312]
["bitfinex","BTCUSD",1726592983826,0.820465,60941.0,60940.0,0.002]
["bitfinex","BTCUSD",1726592983827,1.31470467,60941.0,60940.0,0.002]
["bitfinex","BTCUSD",1726592984123,1.08651867,60941.0,60940.0,0.002]
["bitfinex","BTCUSD",1726592984372,1.08651867,60941.0,60940.0,0.001]
["bitfinex","BTCUSD",1726592984638,1.41470467,60941.0,60940.0,0.002646]
["bitfinex","BTCUSD",1726592984876,1.51290467,60941.0,60940.0,0.002646]
["bitfinex","BTCUSD",1726592985393,1.56181313,60941.0,60940.0,0.002646]
["bitfinex","BTCUSD",1726592985630,2.03469913,60941.0,60940.0,0.002646]
["bitfinex","BTCUSD",1726592985858,1.70351313,60941.0,60940.0,0.001646]
["bitfinex","BTCUSD",1726592986104,2.06169913,60941.0,60940.0,0.001646]
["bitfinex","BTCUSD",1726592986349,2.07569913,60941.0,60940.0,0.001646]
["bitfinex","BTCUSD",1726592986604,2.06169913,60941.0,60940.0,0.001646]
["bitfinex","BTCUSD",1726592986845,2.07569913,60941.0,60940.0,0.001646]
["bitfinex","BTCUSD",1726592987126,2.08869913,60941.0,60940.0,0.002646]
["bitfinex","BTCUSD",1726592987388,2.09069913,60941.0,60940.0,0.002646]
["bitfinex","BTCUSD",1726592988124,1.76051313,60941.0,60940.0,0.002646]
["bitfinex","BTCUSD",1726592988606,2.09069913,60941.0,60940.0,0.002646]
["bitfinex","BTCUSD",1726592989300,2.08869913,60941.0,60940.0,0.002646]
["bitfinex","BTCUSD",1726592990038,2.09069913,60941.0,60940.0,0.002646]
["bitfinex","BTCUSD",1726592990286,1.76051313,60941.0,60940.0,0.002646]
["bitfinex","BTCUSD",1726592991292,2.08869913,60941.0,60940.0,0.002646]
["bitfinex","BTCUSD",1726592993562,1.76051313,60941.0,60940.0,0.002646]
["bitfinex","BTCUSD",1726592993774,1.76055313,60941.0,60940.0,0.002646]
["bitfinex","BTCUSD",1726592994458,2.08873913,60941.0,60940.0,0.002646]
["bitfinex","BTCUSD",1726592995573,2.08893913,60941.0,60940.0,0.002646]
["bitfinex","BTCUSD",1726592995803,2.08873913,60941.0,60940.0,0.002646]
["bitfinex","BTCUSD",1726592997310,2.09093913,60941.0,60940.0,0.002646]
["bitfinex","BTCUSD",1726592997550,2.08873913,60941.0,60940.0,0.002646]
["bitfinex","BTCUSD",1726592997735,2.09073913,60941.0,60940.0,0.002646]
["bitfinex","BTCUSD",1726592998239,2.09093913,60941.0,60940.0,0.002646]
["bitfinex","BTCUSD",1726592998487,2.08893913,60941.0,60940.0,0.002646]
["bitfinex","BTCUSD",1726592998984,2.09093913,60941.0,60940.0,0.002646]
["bitfinex","BTCUSD",1726592999238,2.08893913,60941.0,60940.0,0.002646]
["bitfinex","BTCUSD",1726593000204,2.09093913,60941.0,60940.0,0.002646]
["bitfinex","BTCUSD",1726593001088,2.08873913,60941.0,60940.0,0.002646]
["bitfinex","BTCUSD",1726593001316,2.41892513,60941.0,60940.0,0.002646]
["bitfinex","BTCUSD",1726593001571,2.08873913,60941.0,60940.0,0.002646]
["bitfinex","BTCUSD",1726593004890,1.86883913,60941.0,60940.0,0.002646]
["bitfinex","BTCUSD",1726593005105,1.33874467,60941.0,60940.0,0.002646]
["bitfinex","BTCUSD",1726593005321,0.68237267,60941.0,60940.0,0.002646]
["bitfinex","BTCUSD",1726593006203,0.19009367,60941.0,60940.0,0.002646]
["bitfinex","BTCUSD",1726593006467,0.02704,60941.0,60940.0,0.61517126]
["bitfinex","BTCUSD",1726593006705,0.02704,60941.0,60940.0,0.94008046]
["bitfinex","BTCUSD",1726593006935,0.01404,60941.0,60940.0,0.93908046]
["bitfinex","BTCUSD",1726593007155,4e-05,60941.0,60940.0,0.93908046]
["bitfinex","BTCUSD",1726593007386,0.02704,60941.0,60940.0,0.94008046]
["bitfinex","BTCUSD",1726593007615,0.01304,60941.0,60940.0,1.26827146]
["bitfinex","BTCUSD",1726593007845,0.01304,60941.0,60940.0,0.94008046]
["bitfinex","BTCUSD",1726593008072,0.02004,60941.0,60940.0,0.28369846]
["bitfinex","BTCUSD",1726593008767,0.00704,60941.0,60940.0,0.28269846]
["bitfinex","BTCUSD",1726593008979,0.01104,60941.0,60940.0,0.61088946]
["bitfinex","BTCUSD",1726593011865,0.01104,60941.0,60940.0,0.11860346]
["bitfinex","BTCUSD",1726593012077,0.01104,60941.0,60940.0,0.224741]
["bitfinex","BTCUSD",1726593012290,0.01104,60941.0,60940.0,0.552932]
["bitfinex","BTCUSD",1726593013423,0.01104,60941.0,60940.0,0.881123]
["bitfinex","BTCUSD",1726593013639,1.09455867,60941.0,60940.0,0.001646]
["bitfinex","BTCUSD",1726593014071,1.42274467,60941.0,60940.0,0.001646]
["bitfinex","BTCUSD",1726593016505,0.76637267,60941.0,60940.0,0.001646]
["bitfinex","BTCUSD",1726593016747,0.43818667,60941.0,60940.0,0.04276567]
["bitfinex","BTCUSD",1726593016976,0.01104,60941.0,60940.0,0.71465167]
["bitfinex","BTCUSD",1726593017200,0.01104,60941.0,60940.0,1.04284267]
["bitfinex","BTCUSD",1726593017439,0.01104,60941.0,60940.0,1.69922467]
["bitfinex","BTCUSD",1726593017864,0.00165,60961.0,60952.0,0.7376327]
["bitfinex","BTCUSD",1726593018093,0.00165,60961.0,60952.0,1.13952297]
["bitfinex","BTCUSD",1726593018520,0.00165,60961.0,60952.0,1.56174997]
["bitfinex","BTCUSD",1726593018965,0.00165,60961.0,60952.0,1.35372297]
["bitfinex","BTCUSD",1726593019604,0.004863,60953.0,60952.0,1.02559597]
["bitfinex","BTCUSD",1726593019816,0.004863,60953.0,60952.0,0.74505327]
["bitfinex","BTCUSD",1726593020020,0.000863,60953.0,60952.0,1.25962297]
["bitfinex","BTCUSD",1726593020864,0.000863,60953.0,60952.0,1.26262297]
["bitfinex","BTCUSD",1726593021089,0.164035,60963.0,60959.0,0.164043]
["bitfinex","BTCUSD",1726593021321,0.16305367,60962.0,60960.0,0.03504857]
["bitfinex","BTCUSD",1726593021537,0.1,60964.0,60962.0,0.0292]
["bitfinex","BTCUSD",1726593021759,0.1,60964.0,60960.0,0.03504857]
["bitfinex","BTCUSD",1726593021760,0.164028,60965.0,60964.0,0.0292]
["bitfinex","BTCUSD",1726593021968,0.164026,60966.0,60964.0,0.05426913]
["bitfinex","BTCUSD",1726593022196,0.32707967,60966.0,60964.0,0.05426913]
["bitfinex","BTCUSD",1726593022702,0.164028,60965.0,60964.0,0.05426913]
["bitfinex","BTCUSD",1726593022935,0.492085,60965.0,60964.0,0.05426913]
["bitfinex","BTCUSD",1726593023155,0.492085,60965.0,60964.0,0.0292]
["bitfinex","BTCUSD",1726593023614,0.492085,60965.0,60964.0,0.0302]
["bitfinex","BTCUSD",1726593023842,0.492085,60965.0,60964.0,0.001]
["bitfinex","BTCUSD",1726593024414,0.1,60962.0,60951.0,0.0292]
["bitfinex","BTCUSD",1726593024627,0.16305367,60961.0,60944.0,0.0292]
["bitfinex","BTCUSD",1726593024884,0.492238,60946.0,60945.0,0.0477646]
["bitfinex","BTCUSD",1726593025141,0.492238,60946.0,60945.0,0.0471646]
["bitfinex","BTCUSD",1726593025395,0.492238,60946.0,60945.0,0.0292]
["bitfinex","BTCUSD",1726593025625,0.492238,60946.0,60945.0,0.059]
["bitfinex","BTCUSD",1726593026094,0.98345067,60946.0,60945.0,0.0298]
["bitfinex","BTCUSD",1726593026346,0.98345067,60946.0,60941.0,0.0292]
["bitfinex","BTCUSD",1726593026347,0.49227,60942.0,60941.0,0.0292]
["bitfinex","BTCUSD",1726593026591,0.164093,60941.0,60940.0,0.060646]
["bitfinex","BTCUSD",1726593027065,0.16305367,60945.0,60940.0,0.060646]
["bitfinex","BTCUSD",1726593027297,0.16409,60942.0,60941.0,0.0224743]
["bitfinex","BTCUSD",1726593027513,0.82045,60942.0,60941.0,0.0224743]
["bitfinex","BTCUSD",1726593027763,0.82045,60942.0,60941.0,0.0298]
["bitfinex","BTCUSD",1726593027996,0.16409,60942.0,60941.0,0.0298]
["bitfinex","BTCUSD",1726593028532,0.82045,60942.0,60941.0,0.0298]
["bitfinex","BTCUSD",1726593028869,0.492279,60941.0,60940.0,0.001646]
["bitfinex","BTCUSD",1726593029022,0.98351867,60941.0,60940.0,0.001646]
["bitfinex","BTCUSD",1726593030018,1.41170467,60941.0,60940.0,0.001646]
["bitfinex","BTCUSD",1726593030247,2.03093528,60941.0,60940.0,0.001646]
["bitfinex","BTCUSD",1726593030504,2.03093528,60941.0,60927.0,0.001648]
["bitfinex","BTCUSD",1726593030505,1.148896,60928.0,60927.0,0.001648]
["bitfinex","BTCUSD",1726593030765,1.84159818,60928.0,60927.0,0.001648]
["bitfinex","BTCUSD",1726593031005,2.21859102,60928.0,60927.0,0.001648]
["bitfinex","BTCUSD",1726593031739,1.249253,60909.0,60908.0,0.0040492]
["bitfinex","BTCUSD",1726593031976,1.41230667,60909.0,60908.0,0.0040492]
["bitfinex","BTCUSD",1726593032710,0.42723267,60909.0,60908.0,0.0040492]
["bitfinex","BTCUSD",1726593032942,1.08394867,60909.0,60908.0,0.05480077]
["bitfinex","BTCUSD",1726593033174,1.08394867,60909.0,60908.0,0.01496305]
["bitfinex","BTCUSD",1726593033398,1.08394867,60909.0,60908.0,0.0040492]
["bitfinex","BTCUSD",1726593033911,1.42530667,60909.0,60908.0,0.0040492]
["bitfinex","BTCUSD",1726593034155,1.75366467,60909.0,60908.0,0.0040492]
["bitfinex","BTCUSD",1726593034389,1.43930667,60909.0,60908.0,0.0040492]
["bitfinex","BTCUSD",1726593035034,1.11094867,60909.0,60908.0,0.0040492]
["bitfinex","BTCUSD",1726593036198,0.78259067,60909.0,60908.0,0.0040492]
["bitfinex","BTCUSD",1726593037105,0.027,60909.0,60908.0,0.0040492]
["bitfinex","BTCUSD",1726593037318,0.191179,60909.0,60908.0,0.03838137]
["bitfinex","BTCUSD",1726593037539,0.191179,60909.0,60908.0,0.01496074]
["bitfinex","BTCUSD",1726593037760,0.191179,60909.0,60908.0,0.0332492]
["bitfinex","BTCUSD",1726593037978,0.519537,60909.0,60908.0,0.0040492]
["bitfinex","BTCUSD",1726593038198,0.027,60909.0,60908.0,0.0332492]
["bitfinex","BTCUSD",1726593038422,0.027,60909.0,60908.0,0.0630492]
["bitfinex","BTCUSD",1726593038644,0.027,60909.0,60908.0,0.09738137]
["bitfinex","BTCUSD",1726593038869,0.027,60909.0,60908.0,0.10829038]
["bitfinex","BTCUSD",1726593039110,0.027,60909.0,60908.0,0.01495821]
["bitfinex","BTCUSD",1726593039111,1.01094867,60909.0,60908.0,0.01495821]
["bitfinex","BTCUSD",1726593039355,1.01094867,60909.0,60900.0,2.53642358]
["bitfinex","BTCUSD",1726593039356,0.851802,60901.0,60900.0,2.53642358]
["bitfinex","BTCUSD",1726593039592,1.41245667,60901.0,60900.0,2.53642358]
["bitfinex","BTCUSD",1726593040102,1.43545667,60901.0,60900.0,2.53642358]
["bitfinex","BTCUSD",1726593040356,1.46545667,60901.0,60900.0,2.53642358]
["bitfinex","BTCUSD",1726593040581,1.47945667,60901.0,60900.0,2.53642358]
["bitfinex","BTCUSD",1726593041052,1.49345667,60901.0,60900.0,2.53642358]
["bitfinex","BTCUSD",1726593041289,1.47945667,60901.0,60900.0,2.53642358]
["bitfinex","BTCUSD",1726593041567,1.49425667,60901.0,60900.0,2.53642358]
["bitfinex","BTCUSD",1726593041805,1.46625667,60901.0,60900.0,2.53642358]
["bitfinex","BTCUSD",1726593042061,1.80657545,60901.0,60900.0,2.53642358]
["bitfinex","BTCUSD",1726593042298,2.14917645,60901.0,60900.0,1.64287577]
["bitfinex","BTCUSD",1726593042732,2.14917645,60901.0,60900.0,1.54027577]
["bitfinex","BTCUSD",1726593042733,2.13517645,60901.0,60900.0,1.54027577]
["bitfinex","BTCUSD",1726593042949,1.82077545,60901.0,60900.0,1.54027577]
["bitfinex","BTCUSD",1726593043164,1.83477545,60901.0,60900.0,1.54027577]
["bitfinex","BTCUSD",1726593043382,1.80677545,60901.0,60900.0,1.54027577]
["bitfinex","BTCUSD",1726593043856,1.83477545,60901.0,60900.0,1.54027577]
["bitfinex","BTCUSD",1726593044330,2.16317645,60901.0,60900.0,1.54027577]
["bitfinex","BTCUSD",1726593045201,1.83477545,60901.0,60900.0,1.54027577]
["bitfinex","BTCUSD",1726593046576,1.70957545,60901.0,60900.0,1.54027577]
["bitfinex","BTCUSD",1726593046805,1.69557545,60901.0,60900.0,1.54027577]
["bitfinex","BTCUSD",1726593047025,1.68357545,60901.0,60900.0,1.54027577]
["bitfinex","BTCUSD",1726593047236,1.68157545,60901.0,60900.0,1.54027577]
["bitfinex","BTCUSD",1726593047475,1.69557545,60901.0,60900.0,1.54027577]
["bitfinex","BTCUSD",1726593047692,1.65077545,60901.0,60900.0,1.54027577]
["bitfinex","BTCUSD",1726593047911,1.79477545,60901.0,60900.0,1.54027577]
["bitfinex","BTCUSD",1726593048568,1.79677545,60901.0,60900.0,1.54027577]
["bitfinex","BTCUSD",1726593049002,1.78277545,60901.0,60900.0,1.54027577]
["bitfinex","BTCUSD",1726593049225,1.81777545,60901.0,60900.0,1.54027577]
["bitfinex","BTCUSD",1726593049663,1.80377545,60901.0,60900.0,1.54027577]
["bitfinex","BTCUSD",1726593049892,1.81777545,60901.0,60900.0,1.54027577]
["bitfinex","BTCUSD",1726593050116,1.83177545,60901.0,60900.0,1.54027577]
["bitfinex","BTCUSD",1726593050573,1.81777545,60901.0,60900.0,1.54027577]
["bitfinex","BTCUSD",1726593050788,1.83177545,60901.0,60900.0,1.54027577]
["bitfinex","BTCUSD",1726593051027,1.81777545,60901.0,60900.0,1.54027577]
["bitfinex","BTCUSD",1726593051231,1.80377545,60901.0,60900.0,1.54027577]
["bitfinex","BTCUSD",1726593051504,1.81777545,60901.0,60900.0,1.54027577]
["bitfinex","BTCUSD",1726593051993,1.83457545,60901.0,60900.0,1.54027577]
["bitfinex","BTCUSD",1726593052224,1.81857545,60901.0,60900.0,1.54027577]
["bitfinex","BTCUSD",1726593052451,1.83257545,60901.0,60900.0,1.54027577]
["bitfinex","BTCUSD",1726593052876,1.81857545,60901.0,60900.0,1.54027577]
["bitfinex","BTCUSD",1726593053112,1.83257545,60901.0,60900.0,1.54027577]
["bitfinex","BTCUSD",1726593053360,1.81857545,60901.0,60900.0,1.54027577]
["bitfinex","BTCUSD",1726593053601,1.83257545,60901.0,60900.0,1.54027577]
["bitfinex","BTCUSD",1726593053843,1.82057545,60901.0,60900.0,1.54027577]
["bitfinex","BTCUSD",1726593054106,1.81857545,60901.0,60900.0,1.54027577]
["bitfinex","BTCUSD",1726593054342,1.83257545,60901.0,60900.0,1.54027577]
["bitfinex","BTCUSD",1726593054591,1.80657545,60901.0,60900.0,1.54027577]
["bitfinex","BTCUSD",1726593054829,1.83457545,60901.0,60900.0,1.54027577]
["bitfinex","BTCUSD",1726593055043,1.82139945,60901.0,60900.0,1.54027577]
["bitfinex","BTCUSD",1726593056023,2.10104796,60901.0,60900.0,0.43615252]
["bitfinex","BTCUSD",1726593056261,2.10104796,60901.0,60900.0,0.22235252]
["bitfinex","BTCUSD",1726593056262,2.47214896,60901.0,60900.0,0.22235252]
["bitfinex","BTCUSD",1726593056481,2.48614896,60901.0,60900.0,0.22235252]
["bitfinex","BTCUSD",1726593056718,2.80054996,60901.0,60900.0,0.05288652]
["bitfinex","BTCUSD",1726593056953,1.305442,60899.0,60898.0,1.03783439]
["bitfinex","BTCUSD",1726593057183,1.46849567,60899.0,60898.0,0.87423798]
["bitfinex","BTCUSD",1726593057444,1.79690767,60899.0,60898.0,0.84691804]
["bitfinex","BTCUSD",1726593057663,2.12531967,60899.0,60898.0,0.78354361]
["bitfinex","BTCUSD",1726593057883,2.12531967,60899.0,60898.0,0.61933361]
["bitfinex","BTCUSD",1726593058107,2.46773167,60899.0,60898.0,0.61933361]
["bitfinex","BTCUSD",1726593058554,2.48173167,60899.0,60898.0,0.61933361]
["bitfinex","BTCUSD",1726593058776,2.48459535,60899.0,60898.0,0.48796561]
["bitfinex","BTCUSD",1726593058998,2.48459535,60899.0,60898.0,0.45512361]
["bitfinex","BTCUSD",1726593059237,2.15618335,60899.0,60898.0,0.45512361]
["bitfinex","BTCUSD",1726593059498,2.14218335,60899.0,60898.0,0.45512361]
["bitfinex","BTCUSD",1726593059686,2.15618335,60899.0,60898.0,0.42228161]
["bitfinex","BTCUSD",1726593059915,2.48459535,60899.0,60898.0,0.14376719]
["bitfinex","BTCUSD",1726593060370,2.53325959,60899.0,60898.0,0.14376719]
["bitfinex","BTCUSD",1726593060595,2.5332575,60899.0,60898.0,0.14376719]
["bitfinex","BTCUSD",1726593060887,2.5332575,60899.0,60897.0,3.6881]
["bitfinex","BTCUSD",1726593060888,2.454926,60898.0,60897.0,2.58633711]
["bitfinex","BTCUSD",1726593061119,2.454926,60898.0,60897.0,2.54652067]
["bitfinex","BTCUSD",1726593061120,2.61797967,60898.0,60897.0,2.54652067]
["bitfinex","BTCUSD",1726593061571,4.77481567,60898.0,60897.0,2.54652067]
["bitfinex","BTCUSD",1726593061806,4.77481567,60898.0,60897.0,2.48083667]
["bitfinex","BTCUSD",1726593062023,4.77481567,60898.0,60897.0,2.38231067]
["bitfinex","BTCUSD",1726593062252,4.77481567,60898.0,60897.0,2.05322917]
["bitfinex","BTCUSD",1726593062481,4.82348842,60898.0,60897.0,1.36174249]
["bitfinex","BTCUSD",1726593062714,4.88493685,60898.0,60897.0,0.31144246]
["bitfinex","BTCUSD",1726593062940,4.89893685,60898.0,60897.0,0.21802029]
["bitfinex","BTCUSD",1726593063202,4.88493685,60898.0,60897.0,0.14059114]
["bitfinex","BTCUSD",1726593063456,4.88493685,60898.0,60897.0,0.10823309]
["bitfinex","BTCUSD",1726593063700,4.88493685,60898.0,60897.0,0.07123248]
["bitfinex","BTCUSD",1726593063924,2.431961,60897.0,60896.0,2.01966865]
["bitfinex","BTCUSD",1726593064153,2.69113585,60897.0,60896.0,2.01966865]
["bitfinex","BTCUSD",1726593064376,3.01955885,60897.0,60896.0,2.01966865]
["bitfinex","BTCUSD",1726593064597,3.37098185,60897.0,60896.0,2.01966865]
["bitfinex","BTCUSD",1726593064828,3.37098185,60897.0,60896.0,1.92113965]
["bitfinex","BTCUSD",1726593065067,3.27858591,60897.0,60896.0,1.40463101]
["bitfinex","BTCUSD",1726593065290,3.18327381,60897.0,60896.0,0.92958567]
["bitfinex","BTCUSD",1726593065518,3.18327381,60897.0,60896.0,0.88569095]
["bitfinex","BTCUSD",1726593065749,3.18327381,60897.0,60896.0,0.66227657]
["bitfinex","BTCUSD",1726593066028,3.18327381,60897.0,60896.0,0.43710457]
["bitfinex","BTCUSD",1726593066504,3.34632748,60897.0,60896.0,0.41310457]
["bitfinex","BTCUSD",1726593066972,2.431997,60896.0,60895.0,3.864785]
["bitfinex","BTCUSD",1726593067219,2.59505067,60896.0,60895.0,3.864785]
["bitfinex","BTCUSD",1726593067447,3.25190667,60896.0,60895.0,3.864785]
["bitfinex","BTCUSD",1726593067680,4.92069625,60896.0,60895.0,3.864785]
["bitfinex","BTCUSD",1726593067915,4.92069625,60896.0,60895.0,3.831942]
["bitfinex","BTCUSD",1726593068148,4.92069625,60896.0,60895.0,3.733413]
["bitfinex","BTCUSD",1726593068386,4.92069625,60896.0,60895.0,3.65197959]
["bitfinex","BTCUSD",1726593068622,4.92069625,60896.0,60895.0,2.92283906]
["bitfinex","BTCUSD",1726593068623,4.75764258,60896.0,60895.0,2.92283906]
["bitfinex","BTCUSD",1726593068875,4.75764258,60896.0,60894.0,1.035046]
["bitfinex","BTCUSD",1726593068876,2.332038,60895.0,60894.0,2.828746]
["bitfinex","BTCUSD",1726593069114,2.92305023,60895.0,60894.0,1.78022757]
["bitfinex","BTCUSD",1726593069349,3.21620875,60895.0,60894.0,1.55035586]
["bitfinex","BTCUSD",1726593069632,3.21620875,60895.0,60893.0,2.7278]
["bitfinex","BTCUSD",1726593069633,1.26508639,60894.0,60893.0,2.7278]
["bitfinex","BTCUSD",1726593069882,2.37442523,60894.0,60893.0,1.50590416]
["bitfinex","BTCUSD",1726593070136,2.37442523,60894.0,60892.0,0.78167976]
["bitfinex","BTCUSD",1726593070137,0.492666,60893.0,60892.0,0.78167976]
["bitfinex","BTCUSD",1726593070398,0.11548619,60891.0,60890.0,0.77110109]
["bitfinex","BTCUSD",1726593070632,1.10056727,60890.0,60889.0,0.84821739]
["bitfinex","BTCUSD",1726593070906,1.07069837,60889.0,60888.0,3.4725]
["bitfinex","BTCUSD",1726593071369,1.44107306,60889.0,60888.0,3.23853266]
["bitfinex","BTCUSD",1726593071372,2.5452648,60889.0,60888.0,2.87564718]
["bitfinex","BTCUSD",1726593071604,3.80169306,60889.0,60888.0,1.50952067]
["bitfinex","BTCUSD",1726593071850,3.80169306,60889.0,60888.0,1.13545724]
["bitfinex","BTCUSD",1726593071851,4.0859424,60889.0,60888.0,1.13545724]
["bitfinex","BTCUSD",1726593072084,4.14582078,60889.0,60888.0,1.05225001]
["bitfinex","BTCUSD",1726593072357,4.2229424,60889.0,60888.0,0.78738498]
["bitfinex","BTCUSD",1726593072623,5.1905285,60889.0,60888.0,0.55825824]
["bitfinex","BTCUSD",1726593072852,2.68775775,60888.0,60887.0,2.36256798]
["bitfinex","BTCUSD",1726593073076,3.01364965,60888.0,60887.0,1.83374093]
["bitfinex","BTCUSD",1726593073353,3.01364965,60888.0,60887.0,1.67189957]
["bitfinex","BTCUSD",1726593073608,4.03909391,60888.0,60887.0,0.75027736]
["bitfinex","BTCUSD",1726593073836,4.07228355,60888.0,60887.0,0.55056733]
["bitfinex","BTCUSD",1726593074057,4.07228355,60888.0,60887.0,0.48487133]
["bitfinex","BTCUSD",1726593074311,4.05309391,60888.0,60887.0,0.48487133]
["bitfinex","BTCUSD",1726593074559,4.07609391,60888.0,60887.0,0.48487133]
["bitfinex","BTCUSD",1726593074792,5.60928355,60888.0,60887.0,0.35283408]
["bitfinex","BTCUSD",1726593075057,5.61894226,60888.0,60887.0,0.24999735]
["bitfinex","BTCUSD",1726593075293,2.455339,60887.0,60886.0,4.0926193]
["bitfinex","BTCUSD",1726593075533,3.36446593,60887.0,60886.0,3.76331488]
["bitfinex","BTCUSD",1726593075771,3.73099666,60887.0,60886.0,2.83266983]
["bitfinex","BTCUSD",1726593076019,4.05947366,60887.0,60886.0,2.83266983]
["bitfinex","BTCUSD",1726593076279,4.05947366,60887.0,60886.0,2.21113047]
["bitfinex","BTCUSD",1726593076523,4.10631372,60887.0,60886.0,1.56100256]
["bitfinex","BTCUSD",1726593076767,4.10631372,60887.0,60886.0,0.86656219]
["bitfinex","BTCUSD",1726593077019,4.10631372,60887.0,60886.0,0.4031615]
["bitfinex","BTCUSD",1726593077246,5.60631372,60887.0,60886.0,0.4031615]
["bitfinex","BTCUSD",1726593077477,5.59231372,60887.0,60886.0,0.4031615]
["bitfinex","BTCUSD",1726593077705,5.75581372,60887.0,60886.0,0.3319355]
["bitfinex","BTCUSD",1726593077931,5.76981372,60887.0,60886.0,0.2333885]
["bitfinex","BTCUSD",1726593078392,2.455375,60886.0,60885.0,3.54901133]
["bitfinex","BTCUSD",1726593078652,3.36107441,60886.0,60885.0,3.54901133]
["bitfinex","BTCUSD",1726593078926,3.725263,60886.0,60885.0,2.97166176]
["bitfinex","BTCUSD",1726593079167,4.08240624,60886.0,60885.0,2.97166176]
["bitfinex","BTCUSD",1726593079407,5.58240624,60886.0,60885.0,2.97166176]
["bitfinex","BTCUSD",1726593079643,5.57953955,60886.0,60885.0,2.97166176]
["bitfinex","BTCUSD",1726593079877,5.56069949,60886.0,60885.0,2.80741676]
["bitfinex","BTCUSD",1726593080107,5.56069949,60886.0,60885.0,2.80824176]
["bitfinex","BTCUSD",1726593080583,5.57469949,60886.0,60885.0,2.80824176]
["bitfinex","BTCUSD",1726593080814,5.59186418,60886.0,60885.0,2.80824176]
["bitfinex","BTCUSD",1726593081550,5.59186418,60886.0,60885.0,2.64399676]
["bitfinex","BTCUSD",1726593081791,5.59186418,60886.0,60885.0,2.57829876]
["bitfinex","BTCUSD",1726593082026,5.59186418,60886.0,60885.0,2.47975176]
["bitfinex","BTCUSD",1726593082521,5.56806418,60886.0,60885.0,2.47975176]
["bitfinex","BTCUSD",1726593082798,5.56806418,60886.0,60885.0,2.38120476]
["bitfinex","BTCUSD",1726593082799,5.96886418,60886.0,60885.0,2.38120476]
["bitfinex","BTCUSD",1726593083015,5.96886418,60886.0,60885.0,2.31550676]
["bitfinex","BTCUSD",1726593083473,3.31917618,60886.0,60885.0,2.31550676]
["bitfinex","BTCUSD",1726593083939,2.49069418,60886.0,60885.0,2.32658428]
["bitfinex","BTCUSD",1726593084166,2.40327427,60886.0,60885.0,2.32658428]
["bitfinex","BTCUSD",1726593084422,1.97503713,60886.0,60885.0,2.32658428]
["bitfinex","BTCUSD",1726593084649,1.95500591,60886.0,60885.0,2.32658428]
["bitfinex","BTCUSD",1726593084895,2.26948791,60886.0,60885.0,2.32658428]
["bitfinex","BTCUSD",1726593085146,2.28348791,60886.0,60885.0,2.16233928]
["bitfinex","BTCUSD",1726593085384,1.91196991,60886.0,60885.0,2.16233928]
["bitfinex","BTCUSD",1726593085617,2.21245191,60886.0,60885.0,2.16233928]
["bitfinex","BTCUSD",1726593085865,2.28307727,60886.0,60885.0,1.99809428]
["bitfinex","BTCUSD",1726593086110,2.29707727,60886.0,60885.0,1.99809428]
["bitfinex","BTCUSD",1726593086391,3.08307727,60886.0,60885.0,1.99809428]
["bitfinex","BTCUSD",1726593086613,3.09707727,60886.0,60885.0,1.99809428]
["bitfinex","BTCUSD",1726593086841,3.08307727,60886.0,60885.0,1.93239628]
["bitfinex","BTCUSD",1726593087297,3.08307727,60886.0,60885.0,1.18677737]
["bitfinex","BTCUSD",1726593087529,3.09707727,60886.0,60885.0,1.18677737]
["bitfinex","BTCUSD",1726593087775,3.09707727,60886.0,60885.0,1.12107937]
["bitfinex","BTCUSD",1726593087776,3.11107727,60886.0,60885.0,1.12107937]
["bitfinex","BTCUSD",1726593088012,3.11107727,60886.0,60885.0,1.02253237]
["bitfinex","BTCUSD",1726593088472,3.09707727,60886.0,60885.0,0.99845545]
["bitfinex","BTCUSD",1726593088717,3.09707727,60886.0,60885.0,0.90190147]
["bitfinex","BTCUSD",1726593088981,3.11107727,60886.0,60885.0,0.80335447]
["bitfinex","BTCUSD",1726593089217,4.59707727,60886.0,60885.0,0.80335447]
["bitfinex","BTCUSD",1726593089435,4.26859527,60886.0,60885.0,0.80335447]
["bitfinex","BTCUSD",1726593089677,4.25459527,60886.0,60885.0,0.80335447]
["bitfinex","BTCUSD",1726593089915,4.25459527,60886.0,60885.0,0.73765647]
["bitfinex","BTCUSD",1726593090159,4.58307727,60886.0,60885.0,0.63910947]
["bitfinex","BTCUSD",1726593090402,4.59293434,60886.0,60885.0,0.63910947]
["bitfinex","BTCUSD",1726593090654,4.59293434,60886.0,60885.0,0.60862974]
["bitfinex","BTCUSD",1726593090655,3.90693434,60886.0,60885.0,0.60862974]
["bitfinex","BTCUSD",1726593090888,3.90693434,60886.0,60885.0,0.47723374]
["bitfinex","BTCUSD",1726593091122,4.60693434,60886.0,60885.0,0.44438474]
["bitfinex","BTCUSD",1726593091344,4.26445234,60886.0,60885.0,0.44438474]
["bitfinex","BTCUSD",1726593091573,4.27845234,60886.0,60885.0,0.44438474]
["bitfinex","BTCUSD",1726593091795,4.27845234,60886.0,60885.0,0.41153574]
["bitfinex","BTCUSD",1726593092051,4.27845234,60886.0,60885.0,0.37868674]
["bitfinex","BTCUSD",1726593092052,4.59293434,60886.0,60885.0,0.37868674]
["bitfinex","BTCUSD",1726593092276,4.62093434,60886.0,60885.0,0.28013974]
["bitfinex","BTCUSD",1726593092494,4.27845234,60886.0,60885.0,0.28013974]
["bitfinex","BTCUSD",1726593092973,2.34097034,60886.0,60885.0,0.28013974]
["bitfinex","BTCUSD",1726593093262,2.36982194,60886.0,60885.0,0.28013974]
["bitfinex","BTCUSD",1726593093491,2.33950303,60886.0,60885.0,0.28013974]
["bitfinex","BTCUSD",1726593093727,1.98302103,60886.0,60885.0,0.28013974]
["bitfinex","BTCUSD",1726593093952,1.28302103,60886.0,60885.0,0.40653974]
["bitfinex","BTCUSD",1726593094203,1.31102103,60886.0,60885.0,0.40653974]
["bitfinex","BTCUSD",1726593094453,0.97268196,60886.0,60885.0,0.40653974]
["bitfinex","BTCUSD",1726593094706,0.13667696,60886.0,60885.0,0.40653974]
["bitfinex","BTCUSD",1726593094967,0.01716469,60896.0,60886.0,0.14880598]
["bitfinex","BTCUSD",1726593095222,0.328408,60900.0,60895.0,0.1217]
["bitfinex","BTCUSD",1726593095471,0.065823,60904.0,60895.0,0.1217]
["bitfinex","BTCUSD",1726593095696,0.065823,60904.0,60899.0,0.27944851]
["bitfinex","BTCUSD",1726593095960,0.000824,60901.0,60899.0,0.27944851]
["bitfinex","BTCUSD",1726593096219,0.000824,60901.0,60900.0,0.01077583]
["bitfinex","BTCUSD",1726593096492,0.00368572,60901.0,60899.0,0.27622434]
["bitfinex","BTCUSD",1726593096994,0.04345939,60901.0,60899.0,0.27622434]
["bitfinex","BTCUSD",1726593097215,0.02945939,60901.0,60899.0,0.27622434]
["bitfinex","BTCUSD",1726593097434,0.065823,60904.0,60899.0,0.27622434]
["bitfinex","BTCUSD",1726593097889,0.02577062,60901.0,60899.0,0.27622434]
["bitfinex","BTCUSD",1726593098143,0.02577062,60901.0,60900.0,0.1593]
["bitfinex","BTCUSD",1726593098591,0.02577062,60901.0,60900.0,0.1603]
["bitfinex","BTCUSD",1726593098819,0.02577062,60901.0,60900.0,0.1593]
["bitfinex","BTCUSD",1726593099507,0.18997062,60901.0,60900.0,0.1593]
["bitfinex","BTCUSD",1726593099951,0.18997062,60901.0,60900.0,0.1603]
["bitfinex","BTCUSD",1726593100166,0.84677262,60901.0,60900.0,0.1603]
["bitfinex","BTCUSD",1726593100384,0.94677262,60901.0,60900.0,0.1603]
["bitfinex","BTCUSD",1726593100641,0.921002,60901.0,60900.0,0.1603]
["bitfinex","BTCUSD",1726593101155,1.249403,60901.0,60900.0,0.002]
["bitfinex","BTCUSD",1726593103248,0.065823,60904.0,60899.0,1.6515]
["bitfinex","BTCUSD",1726593103249,1.249424,60900.0,60899.0,1.6515]
["bitfinex","BTCUSD",1726593104649,1.250424,60900.0,60899.0,1.6525]
["bitfinex","BTCUSD",1726593104890,1.250424,60900.0,60899.0,1.65200607]
["bitfinex","BTCUSD",1726593105130,1.250424,60900.0,60899.0,1.65300607]
["bitfinex","BTCUSD",1726593105131,1.253424,60900.0,60899.0,1.65300607]
["bitfinex","BTCUSD",1726593106355,1.581831,60900.0,60899.0,1.65300607]
["bitfinex","BTCUSD",1726593106593,1.253424,60900.0,60899.0,1.65300607]
["bitfinex","BTCUSD",1726593106825,1.276424,60900.0,60899.0,1.65300607]
["bitfinex","BTCUSD",1726593107772,1.253424,60900.0,60899.0,1.65300607]
["bitfinex","BTCUSD",1726593108979,0.59661,60900.0,60899.0,1.65300607]
["bitfinex","BTCUSD",1726593109224,0.49661,60900.0,60899.0,1.65300607]
["bitfinex","BTCUSD",1726593109452,0.825017,60900.0,60899.0,1.65300607]
["bitfinex","BTCUSD",1726593109935,0.824017,60900.0,60899.0,1.65200607]
["bitfinex","BTCUSD",1726593110171,0.838017,60900.0,60899.0,1.65200607]
["bitfinex","BTCUSD",1726593110397,0.938017,60900.0,60899.0,1.65200607]
["bitfinex","BTCUSD",1726593110642,0.924017,60900.0,60899.0,1.65200607]
["bitfinex","BTCUSD",1726593111118,1.263424,60900.0,60899.0,1.65100607]
["bitfinex","BTCUSD",1726593111818,1.266424,60900.0,60899.0,1.65200607]
["bitfinex","BTCUSD",1726593112041,1.263424,60900.0,60899.0,1.65100607]
["bitfinex","BTCUSD",1726593112328,1.614831,60900.0,60899.0,1.65100607]
["bitfinex","BTCUSD",1726593112574,1.614831,60900.0,60899.0,1.55938884]
["bitfinex","BTCUSD",1726593112575,1.628831,60900.0,60899.0,1.55938884]
["bitfinex","BTCUSD",1726593113028,1.81068494,60900.0,60899.0,1.55938884]
["bitfinex","BTCUSD",1726593113264,1.65035428,60900.0,60899.0,1.55938884]
["bitfinex","BTCUSD",1726593113497,1.99276128,60900.0,60899.0,1.56038884]
["bitfinex","BTCUSD",1726593113962,1.97876128,60900.0,60899.0,1.55938884]
["bitfinex","BTCUSD",1726593114671,2.15740917,60900.0,60899.0,1.55938884]
["bitfinex","BTCUSD",1726593114925,2.15740917,60900.0,60899.0,1.55889482]
["bitfinex","BTCUSD",1726593114926,1.99276128,60900.0,60899.0,1.55889482]
["bitfinex","BTCUSD",1726593115161,1.66435428,60900.0,60899.0,1.55889482]
["bitfinex","BTCUSD",1726593115382,1.65035428,60900.0,60899.0,1.55889482]
["bitfinex","BTCUSD",1726593115853,1.66435428,60900.0,60899.0,1.55889482]
["bitfinex","BTCUSD",1726593116115,1.65035428,60900.0,60899.0,1.55971882]
["bitfinex","BTCUSD",1726593116563,1.98040928,60900.0,60899.0,1.55971882]
["bitfinex","BTCUSD",1726593116787,2.13105717,60900.0,60899.0,1.55871882]
["bitfinex","BTCUSD",1726593117007,2.14490056,60900.0,60899.0,1.55871882]
["bitfinex","BTCUSD",1726593117225,1.98040928,60900.0,60899.0,1.55871882]
["bitfinex","BTCUSD",1726593117514,1.96640928,60900.0,60899.0,1.55871882]
["bitfinex","BTCUSD",1726593117749,1.96640928,60900.0,60899.0,1.29599082]
["bitfinex","BTCUSD",1726593117750,3.0784418,60900.0,60899.0,1.29599082]
["bitfinex","BTCUSD",1726593118000,3.14292947,60900.0,60899.0,1.23030882]
["bitfinex","BTCUSD",1726593118240,3.12892947,60900.0,60899.0,1.18531585]
["bitfinex","BTCUSD",1726593118471,3.12892947,60900.0,60899.0,1.17838524]
["bitfinex","BTCUSD",1726593118741,3.14294949,60900.0,60899.0,1.11270324]
["bitfinex","BTCUSD",1726593118974,2.97845246,60900.0,60899.0,1.01418024]
["bitfinex","BTCUSD",1726593119257,2.96445246,60900.0,60899.0,1.01418024]
["bitfinex","BTCUSD",1726593119489,2.96445246,60900.0,60899.0,0.97792115]
["bitfinex","BTCUSD",1726593119715,3.67845246,60900.0,60899.0,0.91145392]
["bitfinex","BTCUSD",1726593119964,3.67845246,60900.0,60899.0,0.21591434]
["bitfinex","BTCUSD",1726593120188,1.600854,60899.0,60898.0,0.26823722]
["bitfinex","BTCUSD",1726593120412,2.14847936,60899.0,60898.0,0.26823722]
["bitfinex","BTCUSD",1726593120642,2.47689136,60899.0,60898.0,0.26823722]
["bitfinex","BTCUSD",1726593120872,2.84815171,60899.0,60898.0,0.10402722]
["bitfinex","BTCUSD",1726593121109,2.80530336,60899.0,60898.0,0.10402722]
["bitfinex","BTCUSD",1726593121598,3.52246805,60899.0,60898.0,0.06499678]
["bitfinex","BTCUSD",1726593121601,3.52246805,60899.0,60897.0,1.69529678]
["bitfinex","BTCUSD",1726593121602,1.600881,60898.0,60897.0,1.69529678]
["bitfinex","BTCUSD",1726593121835,1.73567362,60898.0,60897.0,1.46220778]
["bitfinex","BTCUSD",1726593122061,2.88513662,60898.0,60897.0,1.43751835]
["bitfinex","BTCUSD",1726593122300,5.87070627,60898.0,60897.0,1.43751835]
["bitfinex","BTCUSD",1726593122533,2.89282527,60898.0,60897.0,1.43751835]
["bitfinex","BTCUSD",1726593122879,2.52124327,60898.0,60897.0,1.43751835]
["bitfinex","BTCUSD",1726593123318,2.47361791,60898.0,60897.0,1.43751835]
["bitfinex","BTCUSD",1726593123550,2.47648079,60898.0,60897.0,1.43751835]
["bitfinex","BTCUSD",1726593124020,2.51626272,60898.0,60897.0,1.33899235]
["bitfinex","BTCUSD",1726593124239,3.23026272,60898.0,60897.0,1.33899235]
["bitfinex","BTCUSD",1726593124479,3.60630608,60898.0,60897.0,1.33899235]
["bitfinex","BTCUSD",1726593124708,3.30673643,60898.0,60897.0,1.30615035]
["bitfinex","BTCUSD",1726593124936,3.24988808,60898.0,60897.0,1.30615035]
["bitfinex","BTCUSD",1726593125701,3.26388808,60898.0,60897.0,1.30615035]
["bitfinex","BTCUSD",1726593125922,3.57830608,60898.0,60897.0,1.30615035]
["bitfinex","BTCUSD",1726593126410,3.59230608,60898.0,60897.0,1.30615035]
["bitfinex","BTCUSD",1726593126651,3.91460294,60898.0,60897.0,0.34315133]
["bitfinex","BTCUSD",1726593126888,3.91460294,60898.0,60896.0,3.6276]
["bitfinex","BTCUSD",1726593126889,1.477903,60897.0,60896.0,3.52558494]
["bitfinex","BTCUSD",1726593127148,2.99183262,60897.0,60896.0,3.52558494]
["bitfinex","BTCUSD",1726593127399,3.08230633,60897.0,60896.0,3.37568494]
["bitfinex","BTCUSD",1726593127647,4.51736198,60897.0,60896.0,3.34576494]
["bitfinex","BTCUSD",1726593127925,6.01736198,60897.0,60896.0,3.17337993]
["bitfinex","BTCUSD",1726593129108,6.01736198,60897.0,60896.0,3.10769393]
["bitfinex","BTCUSD",1726593129341,2.21645798,60897.0,60896.0,3.10769393]
["bitfinex","BTCUSD",1726593129824,1.49279342,60897.0,60896.0,3.10769393]
["bitfinex","BTCUSD",1726593130051,1.82121642,60897.0,60896.0,3.10769393]
["bitfinex","BTCUSD",1726593130272,1.47879342,60897.0,60896.0,3.10769393]
["bitfinex","BTCUSD",1726593130559,1.49279342,60897.0,60896.0,3.10769393]
["bitfinex","BTCUSD",1726593130794,1.84421642,60897.0,60896.0,3.10769393]
["bitfinex","BTCUSD",1726593131010,1.83021642,60897.0,60896.0,3.10769393]
["bitfinex","BTCUSD",1726593131255,1.85821642,60897.0,60896.0,3.10769393]
["bitfinex","BTCUSD",1726593131497,2.54421642,60897.0,60896.0,2.97632193]
["bitfinex","BTCUSD",1726593131723,2.60584178,60897.0,60896.0,2.90088159]
["bitfinex","BTCUSD",1726593132212,2.70584178,60897.0,60896.0,2.90088159]
["bitfinex","BTCUSD",1726593132677,2.69095136,60897.0,60896.0,2.90088159]
["bitfinex","BTCUSD",1726593132914,2.70495136,60897.0,60896.0,2.90088159]
["bitfinex","BTCUSD",1726593133169,3.03337436,60897.0,60896.0,2.86803859]
["bitfinex","BTCUSD",1726593133407,2.70495136,60897.0,60896.0,2.86803859]
["bitfinex","BTCUSD",1726593133635,2.69095136,60897.0,60896.0,2.86803859]
["bitfinex","BTCUSD",1726593133864,3.03337436,60897.0,60896.0,2.86803859]
["bitfinex","BTCUSD",1726593134094,2.70495136,60897.0,60896.0,2.86803859]
["bitfinex","BTCUSD",1726593134324,2.34852836,60897.0,60896.0,2.86803859]
["bitfinex","BTCUSD",1726593134551,2.37652836,60897.0,60896.0,2.86803859]
["bitfinex","BTCUSD",1726593134791,2.36252836,60897.0,60896.0,2.86803859]
["bitfinex","BTCUSD",1726593135013,2.69095136,60897.0,60896.0,2.86803859]
["bitfinex","BTCUSD",1726593135240,2.37652836,60897.0,60896.0,2.86803859]
["bitfinex","BTCUSD",1726593135482,2.36252836,60897.0,60896.0,2.86803859]
["bitfinex","BTCUSD",1726593135716,2.69095136,60897.0,60896.0,2.86803859]
["bitfinex","BTCUSD",1726593135963,2.71673389,60897.0,60896.0,2.86803859]
["bitfinex","BTCUSD",1726593136174,2.73073389,60897.0,60896.0,2.86803859]
["bitfinex","BTCUSD",1726593137126,2.03073389,60897.0,60896.0,2.86803859]
["bitfinex","BTCUSD",1726593137380,1.65468553,60897.0,60896.0,2.86803859]
["bitfinex","BTCUSD",1726593137861,1.89521507,60897.0,60896.0,2.86803859]
["bitfinex","BTCUSD",1726593138269,1.65468553,60897.0,60896.0,2.86803859]
["bitfinex","BTCUSD",1726593139995,1.98310853,60897.0,60896.0,2.86803859]
["bitfinex","BTCUSD",1726593140230,3.13008553,60897.0,60896.0,2.86803859]
["bitfinex","BTCUSD",1726593140479,1.70231089,60897.0,60896.0,2.86803859]
["bitfinex","BTCUSD",1726593140716,1.65468553,60897.0,60896.0,2.86886359]
["bitfinex","BTCUSD",1726593141373,1.628903,60897.0,60896.0,2.86886359]
["bitfinex","BTCUSD",1726593141605,1.928848,60897.0,60896.0,2.77622537]
["bitfinex","BTCUSD",1726593142288,1.27748,60897.0,60896.0,2.95822537]
["bitfinex","BTCUSD",1726593142998,1.41828706,60897.0,60896.0,2.95822537]
["bitfinex","BTCUSD",1726593143224,1.17748,60897.0,60896.0,2.95822537]
["bitfinex","BTCUSD",1726593143440,1.16348,60897.0,60896.0,2.95822537]
["bitfinex","BTCUSD",1726593143658,1.17748,60897.0,60896.0,2.95822537]
["bitfinex","BTCUSD",1726593143855,0.849057,60897.0,60896.0,2.95822537]
["bitfinex","BTCUSD",1726593144075,0.835057,60897.0,60896.0,3.27872537]
["bitfinex","BTCUSD",1726593144338,0.86083523,60897.0,60896.0,3.27872537]
["bitfinex","BTCUSD",1726593144609,0.89783523,60897.0,60896.0,3.27872537]
["bitfinex","BTCUSD",1726593144800,1.22625823,60897.0,60896.0,3.27872537]
["bitfinex","BTCUSD",1726593145172,0.99783523,60897.0,60896.0,3.27872537]
["bitfinex","BTCUSD",1726593145580,0.001648,60900.0,60897.0,0.188]
["bitfinex","BTCUSD",1726593145778,0.164209,60898.0,60897.0,0.188]
["bitfinex","BTCUSD",1726593146011,0.492627,60898.0,60897.0,0.188]
["bitfinex","BTCUSD",1726593146214,0.164209,60898.0,60897.0,0.188]
["bitfinex","BTCUSD",1726593146416,0.492627,60898.0,60897.0,0.188]
["bitfinex","BTCUSD",1726593146616,0.164206,60899.0,60897.0,0.174]
["bitfinex","BTCUSD",1726593146823,0.492627,60898.0,60897.0,0.174]
["bitfinex","BTCUSD",1726593147031,0.592627,60898.0,60897.0,0.174]
["bitfinex","BTCUSD",1726593147224,0.114,60898.0,60897.0,0.174]
["bitfinex","BTCUSD",1726593147403,0.278209,60898.0,60897.0,0.174]
["bitfinex","BTCUSD",1726593147635,0.921045,60898.0,60897.0,0.174]
["bitfinex","BTCUSD",1726593147862,0.1,60898.0,60897.0,0.174]
["bitfinex","BTCUSD",1726593148107,0.02742462,60900.0,60897.0,0.174]
["bitfinex","BTCUSD",1726593148323,0.00165,60901.0,60899.0,0.27944851]
["bitfinex","BTCUSD",1726593148554,0.0257741,60900.0,60896.0,3.09772537]
["bitfinex","BTCUSD",1726593148789,0.0257741,60900.0,60899.0,0.27944851]
["bitfinex","BTCUSD",1726593149020,0.065823,60904.0,60900.0,0.2844]
["bitfinex","BTCUSD",1726593149477,0.0912948,60906.0,60900.0,0.2844]
["bitfinex","BTCUSD",1726593149723,0.01716469,60911.0,60904.0,0.26744851]
["bitfinex","BTCUSD",1726593149942,0.01716469,60911.0,60905.0,0.1772]
["bitfinex","BTCUSD",1726593150173,0.065837,60910.0,60905.0,0.1772]
["bitfinex","BTCUSD",1726593150399,0.065837,60910.0,60909.0,0.27944851]
["bitfinex","BTCUSD",1726593150632,0.328319,60917.0,60909.0,0.27944851]
["bitfinex","BTCUSD",1726593150633,0.328322,60916.0,60909.0,0.26744851]
["bitfinex","BTCUSD",1726593150854,0.44765574,60919.0,60900.0,0.001]
["bitfinex","BTCUSD",1726593150855,0.065835,60911.0,60900.0,0.001]
["bitfinex","BTCUSD",1726593151081,0.164164,60915.0,60909.0,0.27944851]
["bitfinex","BTCUSD",1726593151310,0.32832,60917.0,60909.0,0.27944851]
["bitfinex","BTCUSD",1726593151532,0.1,60912.0,60904.0,0.27944851]
["bitfinex","BTCUSD",1726593152258,0.1,60912.0,60905.0,0.332]
["bitfinex","BTCUSD",1726593152478,0.065831,60914.0,60909.0,0.001]
["bitfinex","BTCUSD",1726593152479,0.164169,60913.0,60909.0,0.001]
["bitfinex","BTCUSD",1726593152701,0.165831,60914.0,60909.0,0.002]
["bitfinex","BTCUSD",1726593152937,0.164169,60913.0,60909.0,0.001]
["bitfinex","BTCUSD",1726593153143,0.1,60912.0,60910.0,0.19]
["bitfinex","BTCUSD",1726593153662,0.264171,60912.0,60910.0,0.19]
["bitfinex","BTCUSD",1726593153888,0.59252,60911.0,60910.0,0.19]
["bitfinex","BTCUSD",1726593154109,0.1,60911.0,60910.0,0.19]
["bitfinex","BTCUSD",1726593154335,0.1,60911.0,60910.0,0.191]
["bitfinex","BTCUSD",1726593154547,0.264173,60911.0,60910.0,0.191]
["bitfinex","BTCUSD",1726593155176,0.59252,60911.0,60910.0,0.191]
["bitfinex","BTCUSD",1726593155373,0.264173,60911.0,60910.0,0.191]
["bitfinex","BTCUSD",1726593155654,0.164171,60912.0,60910.0,0.192]
["bitfinex","BTCUSD",1726593155895,0.1,60911.0,60910.0,0.191]
["bitfinex","BTCUSD",1726593156118,0.264173,60911.0,60910.0,0.192]
["bitfinex","BTCUSD",1726593156293,0.1,60911.0,60910.0,0.192]
["bitfinex","BTCUSD",1726593156499,0.1,60911.0,60910.0,0.191]
["bitfinex","BTCUSD",1726593156661,0.264173,60911.0,60910.0,0.191]
["bitfinex","BTCUSD",1726593156870,0.264173,60911.0,60910.0,0.192]
["bitfinex","BTCUSD",1726593157075,0.165831,60914.0,60910.0,0.192]
["bitfinex","BTCUSD",1726593157278,0.1,60912.0,60910.0,0.191]
["bitfinex","BTCUSD",1726593157505,0.264171,60912.0,60910.0,0.192]
["bitfinex","BTCUSD",1726593157705,0.164173,60911.0,60910.0,0.192]
["bitfinex","BTCUSD",1726593157904,0.1,60912.0,60910.0,0.192]
["bitfinex","BTCUSD",1726593157905,0.264171,60912.0,60910.0,0.192]
["bitfinex","BTCUSD",1726593158110,0.02577147,60911.0,60910.0,0.192]
["bitfinex","BTCUSD",1726593158313,0.02577147,60911.0,60910.0,0.191]
["bitfinex","BTCUSD",1726593158786,0.02577147,60911.0,60910.0,0.192]
["bitfinex","BTCUSD",1726593158977,0.02577147,60911.0,60910.0,0.19]
["bitfinex","BTCUSD",1726593159189,0.02577147,60911.0,60910.0,0.192]
["bitfinex","BTCUSD",1726593159190,0.28994447,60911.0,60910.0,0.192]
["bitfinex","BTCUSD",1726593159397,0.12577147,60911.0,60910.0,0.192]
["bitfinex","BTCUSD",1726593159624,0.12577147,60911.0,60910.0,0.191]
["bitfinex","BTCUSD",1726593160053,0.12577147,60911.0,60910.0,0.192]
["bitfinex","BTCUSD",1726593160290,0.02577147,60911.0,60910.0,0.192]
["bitfinex","BTCUSD",1726593160467,0.28994447,60911.0,60910.0,0.192]
["bitfinex","BTCUSD",1726593160633,0.61829147,60911.0,60910.0,0.192]
["bitfinex","BTCUSD",1726593161049,0.12577147,60911.0,60910.0,0.192]
["bitfinex","BTCUSD",1726593161284,0.1,60911.0,60910.0,0.192]
["bitfinex","BTCUSD",1726593161489,0.264173,60911.0,60910.0,0.192]
["bitfinex","BTCUSD",1726593161656,0.1,60911.0,60910.0,0.192]
["bitfinex","BTCUSD",1726593161858,0.920867,60911.0,60910.0,0.192]
["bitfinex","BTCUSD",1726593162522,0.264173,60911.0,60910.0,0.192]
["bitfinex","BTCUSD",1726593162721,0.920867,60911.0,60910.0,0.192]
["bitfinex","BTCUSD",1726593163403,0.59252,60911.0,60910.0,0.192]
["bitfinex","BTCUSD",1726593164362,0.6182915,60911.0,60910.0,0.192]
["bitfinex","BTCUSD",1726593164592,0.0257715,60911.0,60910.0,0.192]
["bitfinex","BTCUSD",1726593165270,0.2899445,60911.0,60910.0,0.192]
["bitfinex","BTCUSD",1726593165497,0.6182915,60911.0,60910.0,0.192]
["bitfinex","BTCUSD",1726593166421,0.14293619,60911.0,60910.0,0.192]
["bitfinex","BTCUSD",1726593166650,0.04293619,60911.0,60910.0,0.192]
["bitfinex","BTCUSD",1726593167811,0.30710919,60911.0,60910.0,0.192]
["bitfinex","BTCUSD",1726593168054,0.63545619,60911.0,60910.0,0.192]
["bitfinex","BTCUSD",1726593168539,1.47891239,60911.0,60910.0,0.192]
["bitfinex","BTCUSD",1726593168920,0.96380319,60911.0,60910.0,0.192]
["bitfinex","BTCUSD",1726593170570,0.04293619,60911.0,60910.0,0.192]
["bitfinex","BTCUSD",1726593170803,0.30710919,60911.0,60910.0,0.192]
["bitfinex","BTCUSD",1726593171033,0.14293619,60911.0,60910.0,0.192]
["bitfinex","BTCUSD",1726593171517,0.1,60911.0,60910.0,0.192]
["bitfinex","BTCUSD",1726593172438,0.59252,60911.0,60910.0,0.192]
["bitfinex","BTCUSD",1726593172689,0.920867,60911.0,60910.0,0.192]
["bitfinex","BTCUSD",1726593173137,0.920867,60911.0,60910.0,0.002]
["bitfinex","BTCUSD",1726593173138,1.249214,60911.0,60910.0,0.002]
["bitfinex","BTCUSD",1726593174308,0.920867,60911.0,60910.0,0.002]
["bitfinex","BTCUSD",1726593177290,0.164995,60912.0,60910.0,0.002]
["bitfinex","BTCUSD",1726593177522,0.1,60911.0,60910.0,0.002]
["bitfinex","BTCUSD",1726593178001,0.264173,60911.0,60910.0,0.002]
["bitfinex","BTCUSD",1726593178238,0.1,60911.0,60910.0,0.002]
["bitfinex","BTCUSD",1726593178477,0.264173,60911.0,60910.0,0.001]
["bitfinex","BTCUSD",1726593178701,0.59252,60911.0,60910.0,0.002]
["bitfinex","BTCUSD",1726593178937,0.920867,60911.0,60910.0,0.002]
["bitfinex","BTCUSD",1726593179191,0.920867,60911.0,60910.0,0.001]
["bitfinex","BTCUSD",1726593179423,0.921691,60911.0,60910.0,0.002]
["bitfinex","BTCUSD",1726593180834,1.06792418,60911.0,60910.0,2.489e-05]
["bitfinex","BTCUSD",1726593181093,1.39627118,60911.0,60910.0,2.489e-05]
["bitfinex","BTCUSD",1726593181330,1.250038,60911.0,60910.0,2.489e-05]
["bitfinex","BTCUSD",1726593181578,1.96982421,60911.0,60910.0,2.489e-05]
["bitfinex","BTCUSD",1726593181813,1.272235,60910.0,60909.0,0.00163289]
["bitfinex","BTCUSD",1726593182040,1.64821336,60910.0,60909.0,0.00163289]
["bitfinex","BTCUSD",1726593182723,1.64821336,60910.0,60909.0,2.068e-05]
["bitfinex","BTCUSD",1726593183702,3.87079817,60910.0,60909.0,2.068e-05]
["bitfinex","BTCUSD",1726593183928,3.31088436,60910.0,60909.0,2.068e-05]
["bitfinex","BTCUSD",1726593184170,1.94545936,60910.0,60909.0,2.068e-05]
["bitfinex","BTCUSD",1726593184641,2.30658934,60910.0,60909.0,0.00202068]
["bitfinex","BTCUSD",1726593184903,2.30658934,60910.0,60909.0,0.00102068]
["bitfinex","BTCUSD",1726593185125,2.22099034,60910.0,60909.0,2.068e-05]
["bitfinex","BTCUSD",1726593185367,2.22799034,60910.0,60909.0,0.00202068]
["bitfinex","BTCUSD",1726593185596,1.47766,60907.0,60906.0,0.0005086]
["bitfinex","BTCUSD",1726593185839,1.313701,60901.0,60900.0,2.08130035]
["bitfinex","BTCUSD",1726593186097,5.8985262,60901.0,60900.0,1.46733429]
["bitfinex","BTCUSD",1726593186341,5.82694549,60901.0,60900.0,1.46733429]
["bitfinex","BTCUSD",1726593186578,3.91258547,60901.0,60900.0,1.46733429]
["bitfinex","BTCUSD",1726593186815,3.67528229,60901.0,60900.0,1.46733429]
["bitfinex","BTCUSD",1726593187038,3.85188329,60901.0,60900.0,0.49073278]
["bitfinex","BTCUSD",1726593187269,3.85188329,60901.0,60900.0,0.39902438]
["bitfinex","BTCUSD",1726593187270,4.59689831,60901.0,60900.0,0.39902438]
["bitfinex","BTCUSD",1726593187493,3.81195331,60901.0,60900.0,0.39902438]
["bitfinex","BTCUSD",1726593187722,8.17757819,60901.0,60900.0,0.39902438]
["bitfinex","BTCUSD",1726593187953,8.17757819,60901.0,60900.0,0.22919238]
["bitfinex","BTCUSD",1726593188198,8.2218971,60901.0,60900.0,0.14772998]
["bitfinex","BTCUSD",1726593188439,8.53311911,60901.0,60900.0,0.14772998]
["bitfinex","BTCUSD",1726593188669,2.757645,60900.0,60899.0,2.21474069]
["bitfinex","BTCUSD",1726593188898,2.757645,60900.0,60899.0,2.03570745]
["bitfinex","BTCUSD",1726593188899,7.42488927,60900.0,60899.0,2.03570745]
["bitfinex","BTCUSD",1726593189153,6.51868927,60900.0,60899.0,2.03570745]
["bitfinex","BTCUSD",1726593189395,6.47621227,60900.0,60899.0,2.03570745]
["bitfinex","BTCUSD",1726593189645,7.97621227,60900.0,60899.0,2.03570745]
["bitfinex","BTCUSD",1726593189872,7.97621227,60900.0,60899.0,1.73255644]
["bitfinex","BTCUSD",1726593190113,5.08508827,60900.0,60899.0,1.73255644]
["bitfinex","BTCUSD",1726593190812,4.99638627,60900.0,60899.0,1.73255644]
["bitfinex","BTCUSD",1726593191074,2.26977527,60900.0,60899.0,1.73255644]
["bitfinex","BTCUSD",1726593191321,4.63263947,60900.0,60899.0,1.73255644]
["bitfinex","BTCUSD",1726593191550,5.47504647,60900.0,60899.0,1.73255644]
["bitfinex","BTCUSD",1726593191785,4.59811747,60900.0,60899.0,1.73255644]
["bitfinex","BTCUSD",1726593192045,3.44068447,60900.0,60899.0,1.73355644]
["bitfinex","BTCUSD",1726593192272,3.42668447,60900.0,60899.0,1.73355644]
["bitfinex","BTCUSD",1726593192502,3.35756747,60900.0,60899.0,1.73255644]
["bitfinex","BTCUSD",1726593192998,3.37156747,60900.0,60899.0,1.73355644]
["bitfinex","BTCUSD",1726593193457,3.38556747,60900.0,60899.0,1.73355644]
["bitfinex","BTCUSD",1726593193936,2.50541547,60900.0,60899.0,1.73355644]
["bitfinex","BTCUSD",1726593194177,1.72077527,60900.0,60899.0,1.73355644]
["bitfinex","BTCUSD",1726593194405,1.90390093,60900.0,60899.0,1.73355644]
["bitfinex","BTCUSD",1726593194650,1.91790093,60900.0,60899.0,1.73355644]
["bitfinex","BTCUSD",1726593194877,1.87590093,60900.0,60899.0,1.73255644]
["bitfinex","BTCUSD",1726593195104,1.7121154,60900.0,60899.0,1.42133443]
["bitfinex","BTCUSD",1726593195334,1.4931454,60900.0,60899.0,1.42133443]
["bitfinex","BTCUSD",1726593195553,1.5071454,60900.0,60899.0,1.42233443]
["bitfinex","BTCUSD",1726593195790,1.5211454,60900.0,60899.0,1.42233443]
["bitfinex","BTCUSD",1726593196290,1.5071454,60900.0,60899.0,1.42133443]
["bitfinex","BTCUSD",1726593196517,1.5071454,60900.0,60899.0,1.42233443]
["bitfinex","BTCUSD",1726593196518,1.47682649,60900.0,60899.0,1.42233443]
["bitfinex","BTCUSD",1726593196747,0.73717718,60900.0,60899.0,1.42233443]
["bitfinex","BTCUSD",1726593196989,0.40877018,60900.0,60899.0,1.61523443]
["bitfinex","BTCUSD",1726593197262,0.73717718,60900.0,60899.0,1.61523443]
["bitfinex","BTCUSD",1726593197494,0.72317718,60900.0,60899.0,1.61523443]
["bitfinex","BTCUSD",1726593197947,0.73717718,60900.0,60899.0,1.61523443]
["bitfinex","BTCUSD",1726593198198,0.80917718,60900.0,60899.0,1.61423443]
["bitfinex","BTCUSD",1726593198415,0.82317718,60900.0,60899.0,1.61423443]
["bitfinex","BTCUSD",1726593198642,0.82317718,60900.0,60899.0,1.61523443]
["bitfinex","BTCUSD",1726593198643,0.98329503,60900.0,60899.0,1.61523443]
["bitfinex","BTCUSD",1726593198874,0.83717718,60900.0,60899.0,1.61523443]
["bitfinex","BTCUSD",1726593199089,1.15158418,60900.0,60899.0,1.61423443]
["bitfinex","BTCUSD",1726593199316,1.31168396,60900.0,60899.0,1.61423443]
["bitfinex","BTCUSD",1726593199547,1.31168007,60900.0,60899.0,1.61423443]
["bitfinex","BTCUSD",1726593199822,1.51699118,60900.0,60899.0,1.61423443]
["bitfinex","BTCUSD",1726593200284,1.68132511,60900.0,60899.0,1.61423443]
["bitfinex","BTCUSD",1726593200512,1.681313,60900.0,60899.0,1.61423443]
["bitfinex","BTCUSD",1726593201169,1.62753198,60900.0,60899.0,1.61423443]
["bitfinex","BTCUSD",1726593201396,1.62753198,60900.0,60899.0,1.61523443]
["bitfinex","BTCUSD",1726593201397,1.64153198,60900.0,60899.0,1.61523443]
["bitfinex","BTCUSD",1726593201610,1.65550733,60900.0,60899.0,1.61523443]
["bitfinex","BTCUSD",1726593201838,1.81961716,60900.0,60899.0,1.42233443]
["bitfinex","BTCUSD",1726593202084,1.80561716,60900.0,60899.0,1.42133443]
["bitfinex","BTCUSD",1726593202343,1.80561716,60900.0,60899.0,1.42233443]
["bitfinex","BTCUSD",1726593202344,0.98496616,60900.0,60899.0,1.42233443]
["bitfinex","BTCUSD",1726593202565,0.81139616,60900.0,60899.0,1.42233443]
["bitfinex","BTCUSD",1726593202791,0.97563831,60900.0,60899.0,1.42233443]
["bitfinex","BTCUSD",1726593203017,0.64723131,60900.0,60899.0,1.42233443]
["bitfinex","BTCUSD",1726593203254,0.30388732,60900.0,60899.0,1.42233443]
["bitfinex","BTCUSD",1726593203485,0.30388732,60900.0,60899.0,1.60463443]
["bitfinex","BTCUSD",1726593203486,0.20388732,60900.0,60899.0,1.60463443]
["bitfinex","BTCUSD",1726593204412,0.22966246,60900.0,60899.0,1.60463443]
["bitfinex","BTCUSD",1726593204648,0.32966246,60900.0,60899.0,1.60463443]
["bitfinex","BTCUSD",1726593204927,0.30166246,60900.0,60899.0,1.60363443]
["bitfinex","BTCUSD",1726593205135,0.31566246,60900.0,60899.0,1.60463443]
["bitfinex","BTCUSD",1726593205574,0.31566246,60900.0,60899.0,1.60445843]
["bitfinex","BTCUSD",1726593205821,0.00286275,60901.0,60900.0,0.1951]
["bitfinex","BTCUSD",1726593206044,0.00286275,60901.0,60900.0,0.1811]
["bitfinex","BTCUSD",1726593206516,0.02002744,60901.0,60900.0,0.1811]
["bitfinex","BTCUSD",1726593206974,0.02577416,60908.0,60900.0,0.1811]
["bitfinex","BTCUSD",1726593206975,0.1,60904.0,60900.0,0.1811]
["bitfinex","BTCUSD",1726593207219,0.1,60905.0,60900.0,0.1811]
["bitfinex","BTCUSD",1726593207499,0.00286,60904.0,60900.0,0.1811]
["bitfinex","BTCUSD",1726593207722,0.014,60901.0,60900.0,0.1821]
["bitfinex","BTCUSD",1726593207978,0.02577416,60908.0,60904.0,0.3171]
["bitfinex","BTCUSD",1726593207979,0.17187555,60908.0,60904.0,0.3171]
["bitfinex","BTCUSD",1726593208206,0.000824,60912.0,60904.0,0.3111]
["bitfinex","BTCUSD",1726593208449,0.000824,60912.0,60904.0,0.2971]
["bitfinex","BTCUSD",1726593208708,0.000824,60912.0,60911.0,0.2801561]
["bitfinex","BTCUSD",1726593208948,0.000824,60912.0,60904.0,0.2971]
["bitfinex","BTCUSD",1726593208949,0.000824,60912.0,60904.0,0.2831]
["bitfinex","BTCUSD",1726593209194,0.000824,60912.0,60905.0,0.1983]
["bitfinex","BTCUSD",1726593209421,0.006,60908.0,60905.0,0.26284856]
["bitfinex","BTCUSD",1726593209663,0.006,60908.0,60906.0,0.1983]
["bitfinex","BTCUSD",1726593209885,0.02577102,60911.0,60906.0,0.1983]
["bitfinex","BTCUSD",1726593211377,0.004,60911.0,60906.0,0.1993]
["bitfinex","BTCUSD",1726593211605,0.000824,60912.0,60906.0,0.1983]
["bitfinex","BTCUSD",1726593211829,0.000824,60912.0,60907.0,0.029633]
["bitfinex","BTCUSD",1726593213020,0.000824,60912.0,60906.0,0.2003]
["bitfinex","BTCUSD",1726593213275,0.00285959,60917.0,60906.0,0.2003]
["bitfinex","BTCUSD",1726593213276,0.00285959,60917.0,60908.0,0.002]
["bitfinex","BTCUSD",1726593213510,0.12174158,60922.0,60916.0,0.3138]
["bitfinex","BTCUSD",1726593213738,0.13890627,60924.0,60918.0,0.1995]
["bitfinex","BTCUSD",1726593213969,0.01716469,60924.0,60918.0,0.1995]
["bitfinex","BTCUSD",1726593214427,0.0257642,60923.0,60918.0,0.1995]
["bitfinex","BTCUSD",1726593215145,0.0257642,60923.0,60918.0,0.1945]
["bitfinex","BTCUSD",1726593215427,0.0257642,60923.0,60918.0,0.1935]
["bitfinex","BTCUSD",1726593215881,0.0257642,60923.0,60918.0,0.1945]
["bitfinex","BTCUSD",1726593216122,0.0267642,60923.0,60918.0,0.1955]
["bitfinex","BTCUSD",1726593216596,0.22256558,60927.0,60918.0,0.1955]
["bitfinex","BTCUSD",1726593216597,0.000824,60927.0,60918.0,0.4746561]
["bitfinex","BTCUSD",1726593216856,0.000824,60927.0,60926.0,0.2791561]
["bitfinex","BTCUSD",1726593217086,0.22790751,60935.0,60931.0,0.2801561]
["bitfinex","BTCUSD",1726593217570,0.02790751,60935.0,60931.0,0.2801561]
["bitfinex","BTCUSD",1726593217800,0.000824,60941.0,60933.0,0.002]
["bitfinex","BTCUSD",1726593218051,0.000824,60941.0,60935.0,0.002]
["bitfinex","BTCUSD",1726593218302,0.000824,60941.0,60940.0,0.5042]
["bitfinex","BTCUSD",1726593219075,0.02575363,60946.0,60945.0,0.002]
["bitfinex","BTCUSD",1726593219311,0.02575363,60946.0,60945.0,0.2821561]
["bitfinex","BTCUSD",1726593219549,0.00165,60961.0,60954.0,0.1759]
["bitfinex","BTCUSD",1726593219784,0.00165,60961.0,60960.0,0.002]
["bitfinex","BTCUSD",1726593220778,0.00165,60969.0,60966.0,0.2801561]
["bitfinex","BTCUSD",1726593221735,0.001648,60970.0,60966.0,0.7690561]
["bitfinex","BTCUSD",1726593221954,0.001648,60970.0,60967.0,0.07710561]
["bitfinex","BTCUSD",1726593222399,0.001648,60970.0,60969.0,0.002]
["bitfinex","BTCUSD",1726593222629,4e-05,60980.0,60972.0,0.2821561]
["bitfinex","BTCUSD",1726593223102,4e-05,60980.0,60979.0,0.2801561]
["bitfinex","BTCUSD",1726593224231,4e-05,60980.0,60974.0,0.2801561]
["bitfinex","BTCUSD",1726593224475,4e-05,60980.0,60979.0,0.2801561]
["bitfinex","BTCUSD",1726593224703,4e-05,60980.0,60979.0,0.8015561]
["bitfinex","BTCUSD",1726593224930,4e-05,60980.0,60979.0,0.8025561]
["bitfinex","BTCUSD",1726593225165,4e-05,60980.0,60979.0,0.8045561]
["bitfinex","BTCUSD",1726593225387,4e-05,60980.0,60979.0,0.8035561]
["bitfinex","BTCUSD",1726593225634,0.02577594,60980.0,60979.0,0.88391171]
["bitfinex","BTCUSD",1726593225875,0.02577594,60980.0,60979.0,0.8025561]
["bitfinex","BTCUSD",1726593226093,0.01716469,60989.0,60979.0,0.8045561]
["bitfinex","BTCUSD",1726593226329,0.01716469,60989.0,60980.0,0.002]
["bitfinex","BTCUSD",1726593226553,0.01716469,60989.0,60980.0,0.08235561]
["bitfinex","BTCUSD",1726593226817,0.01716469,60989.0,60980.0,0.002]
["bitfinex","BTCUSD",1726593227027,0.01716469,60989.0,60979.0,0.8015561]
["bitfinex","BTCUSD",1726593227467,0.01716469,60989.0,60979.0,0.8025561]
["bitfinex","BTCUSD",1726593227694,0.01716469,60989.0,60979.0,0.8045561]
["bitfinex","BTCUSD",1726593227929,0.02656005,60984.0,60983.0,0.002]
["bitfinex","BTCUSD",1726593228509,0.01716469,60989.0,60988.0,0.2821561]
["bitfinex","BTCUSD",1726593228729,0.01716469,60989.0,60988.0,0.2801561]
["bitfinex","BTCUSD",1726593230761,0.01716469,60989.0,60988.0,0.2811561]
["bitfinex","BTCUSD",1726593231025,0.04289842,60989.0,60988.0,0.002]
["bitfinex","BTCUSD",1726593231245,0.01716469,60989.0,60988.0,0.002]
["bitfinex","BTCUSD",1726593232403,0.01716469,60989.0,60988.0,0.001]
["bitfinex","BTCUSD",1726593232639,0.01716469,60989.0,60988.0,0.002]
["bitfinex","BTCUSD",1726593233781,0.0040492,60991.0,60988.0,0.002]
["bitfinex","BTCUSD",1726593234004,0.0040492,60991.0,60988.0,0.001]
["bitfinex","BTCUSD",1726593234235,0.02978298,60991.0,60990.0,0.2801561]
["bitfinex","BTCUSD",1726593234511,0.02978298,60991.0,60990.0,0.30857171]
["bitfinex","BTCUSD",1726593234728,0.0040492,60991.0,60990.0,0.30857171]
["bitfinex","BTCUSD",1726593234945,0.02978093,60991.0,60990.0,0.30857171]
["bitfinex","BTCUSD",1726593235642,0.02978093,60991.0,60990.0,0.2801561]
["bitfinex","BTCUSD",1726593235896,0.02978093,60991.0,60990.0,0.2811561]
["bitfinex","BTCUSD",1726593236375,0.02978093,60991.0,60990.0,0.2821561]
["bitfinex","BTCUSD",1726593237253,0.02978093,60991.0,60990.0,0.2841561]
["bitfinex","BTCUSD",1726593237474,0.02978093,60991.0,60990.0,0.2821561]
["bitfinex","BTCUSD",1726593237702,0.02978093,60991.0,60990.0,0.31257171]
["bitfinex","BTCUSD",1726593238356,0.02978093,60991.0,60990.0,0.2821561]
["bitfinex","BTCUSD",1726593238583,0.02978093,60991.0,60990.0,0.002]
["bitfinex","BTCUSD",1726593239258,0.02978093,60991.0,60990.0,0.004]
["bitfinex","BTCUSD",1726593239473,0.02978093,60991.0,60990.0,0.2841561]
["bitfinex","BTCUSD",1726593239687,0.02978093,60991.0,60990.0,0.2821561]
["bitfinex","BTCUSD",1726593239900,0.02978093,60991.0,60990.0,0.31057171]
["bitfinex","BTCUSD",1726593240738,0.02978093,60991.0,60990.0,0.31257171]
["bitfinex","BTCUSD",1726593241210,0.0040492,60991.0,60990.0,0.31257171]
["bitfinex","BTCUSD",1726593241427,0.02978082,60991.0,60990.0,0.51137171]
["bitfinex","BTCUSD",1726593241634,0.02978082,60991.0,60990.0,0.54137171]
["bitfinex","BTCUSD",1726593241868,0.01716469,60996.0,60993.0,0.002]
["bitfinex","BTCUSD",1726593242082,0.01716469,60996.0,60993.0,0.00082629]
["bitfinex","BTCUSD",1726593242300,0.0031902,60997.0,60993.0,0.00082629]
["bitfinex","BTCUSD",1726593242513,0.02572957,60996.0,60993.0,0.00082629]
["bitfinex","BTCUSD",1726593242946,0.02572957,60996.0,60995.0,0.2801561]
["bitfinex","BTCUSD",1726593243406,0.02572957,60996.0,60995.0,0.36144322]
["bitfinex","BTCUSD",1726593243597,0.02572957,60996.0,60995.0,0.2801561]
["bitfinex","BTCUSD",1726593243816,0.02572957,60996.0,60990.0,0.53851561]
["bitfinex","BTCUSD",1726593243817,0.02572957,60996.0,60990.0,0.51092629]
["bitfinex","BTCUSD",1726593244040,0.02572957,60996.0,60990.0,0.5081]
["bitfinex","BTCUSD",1726593244277,0.02572957,60996.0,60995.0,0.001]
["bitfinex","BTCUSD",1726593244761,0.02572957,60996.0,60990.0,0.3093]
["bitfinex","BTCUSD",1726593244994,0.02572957,60996.0,60991.0,0.05902824]
["bitfinex","BTCUSD",1726593246203,0.02572957,60996.0,60992.0,0.1838]
["bitfinex","BTCUSD",1726593246454,0.02572957,60996.0,60995.0,0.2801561]
["bitfinex","BTCUSD",1726593246951,0.02572957,60996.0,60995.0,0.2811561]
["bitfinex","BTCUSD",1726593247176,0.02572957,60996.0,60995.0,0.28198239]
["bitfinex","BTCUSD",1726593247661,0.02572957,60996.0,60995.0,0.28298239]
["bitfinex","BTCUSD",1726593248120,0.02572957,60996.0,60995.0,0.002]
["bitfinex","BTCUSD",1726593250017,0.0031902,60997.0,60995.0,0.002]
["bitfinex","BTCUSD",1726593250425,0.0031902,60997.0,60995.0,0.001]
["bitfinex","BTCUSD",1726593251342,0.0031902,60997.0,60985.0,0.2801561]
["bitfinex","BTCUSD",1726593251552,0.0031902,60997.0,60995.0,0.001]
["bitfinex","BTCUSD",1726593251800,0.0031902,60997.0,60995.0,0.002]
["bitfinex","BTCUSD",1726593252819,0.0031902,60997.0,60995.0,0.001]
["bitfinex","BTCUSD",1726593253248,0.04292221,60997.0,60995.0,0.001]
["bitfinex","BTCUSD",1726593253776,0.02892221,60997.0,60995.0,0.001]
["bitfinex","BTCUSD",1726593253976,0.04292221,60997.0,60995.0,0.001]
["bitfinex","BTCUSD",1726593255362,0.04374521,60997.0,60995.0,0.001]
["bitfinex","BTCUSD",1726593257933,0.94389871,60996.0,60995.0,0.001]
["bitfinex","BTCUSD",1726593258176,1.27178871,60996.0,60995.0,1.974e-05]
["bitfinex","BTCUSD",1726593258443,1.27178871,60996.0,60993.0,0.001646]
["bitfinex","BTCUSD",1726593258444,0.94392571,60994.0,60993.0,0.001646]
["bitfinex","BTCUSD",1726593258685,0.942752,60994.0,60993.0,0.001646]
["bitfinex","BTCUSD",1726593258926,0.28695,60994.0,60993.0,0.001646]
["bitfinex","BTCUSD",1726593259195,0.614851,60994.0,60993.0,0.001646]
["bitfinex","BTCUSD",1726593259459,0.942752,60994.0,60993.0,0.001646]
["bitfinex","BTCUSD",1726593260219,0.956752,60994.0,60993.0,0.002646]
["bitfinex","BTCUSD",1726593260438,0.95792571,60994.0,60993.0,0.002646]
["bitfinex","BTCUSD",1726593260897,0.956752,60994.0,60993.0,0.003646]
["bitfinex","BTCUSD",1726593261138,0.642851,60994.0,60993.0,0.003646]
["bitfinex","BTCUSD",1726593261413,0.970752,60994.0,60993.0,0.003646]
["bitfinex","BTCUSD",1726593262355,0.642851,60994.0,60993.0,0.003646]
["bitfinex","BTCUSD",1726593262804,0.970752,60994.0,60993.0,0.003646]
["bitfinex","BTCUSD",1726593263311,0.64402471,60994.0,60993.0,0.003646]
["bitfinex","BTCUSD",1726593263552,0.97192571,60994.0,60993.0,0.003646]
["bitfinex","BTCUSD",1726593263789,2.22030271,60994.0,60993.0,0.00075869]
["bitfinex","BTCUSD",1726593264251,1.22426981,60980.0,60979.0,0.001646]
["bitfinex","BTCUSD",1726593264470,1.55224581,60980.0,60979.0,0.001646]
["bitfinex","BTCUSD",1726593264931,0.4031561,60980.0,60979.0,0.001646]
["bitfinex","BTCUSD",1726593265197,0.5671441,60980.0,60979.0,0.001646]
["bitfinex","BTCUSD",1726593265435,0.8951201,60980.0,60979.0,0.001646]
["bitfinex","BTCUSD",1726593265639,1.2370961,60980.0,60979.0,0.002646]
["bitfinex","BTCUSD",1726593265846,0.014,60980.0,60979.0,0.001646]
["bitfinex","BTCUSD",1726593266053,0.277988,60980.0,60979.0,0.001646]
["bitfinex","BTCUSD",1726593266269,0.291988,60980.0,60979.0,0.002646]
["bitfinex","BTCUSD",1726593266529,0.619964,60980.0,60979.0,0.002646]
["bitfinex","BTCUSD",1726593266745,0.291988,60980.0,60979.0,0.002646]
["bitfinex","BTCUSD",1726593266962,0.305988,60980.0,60979.0,0.003646]
["bitfinex","BTCUSD",1726593267186,0.30884532,60980.0,60979.0,0.003646]
["bitfinex","BTCUSD",1726593267457,0.01685732,60980.0,60979.0,0.002646]
["bitfinex","BTCUSD",1726593267683,0.028,60980.0,60979.0,0.002646]
["bitfinex","BTCUSD",1726593267921,0.1,60984.0,60979.0,0.001646]
["bitfinex","BTCUSD",1726593268152,0.00285714,60983.0,60979.0,0.001646]
["bitfinex","BTCUSD",1726593268386,0.028,60980.0,60979.0,0.001646]
["bitfinex","BTCUSD",1726593268837,0.014,60980.0,60979.0,0.001646]
["bitfinex","BTCUSD",1726593269061,0.277988,60980.0,60979.0,0.001646]
["bitfinex","BTCUSD",1726593269274,0.40018174,60980.0,60979.0,0.001646]
["bitfinex","BTCUSD",1726593269477,0.114,60980.0,60979.0,0.001646]
["bitfinex","BTCUSD",1726593269692,0.1,60980.0,60979.0,0.001646]
["bitfinex","BTCUSD",1726593269906,0.50713771,60980.0,60979.0,0.001646]
["bitfinex","BTCUSD",1726593270158,0.62815774,60980.0,60979.0,0.001646]
["bitfinex","BTCUSD",1726593270379,0.83394,60980.0,60979.0,0.001646]
["bitfinex","BTCUSD",1726593271013,1.34833494,60980.0,60979.0,0.001646]
["bitfinex","BTCUSD",1726593271230,0.69238294,60980.0,60979.0,0.001646]
["bitfinex","BTCUSD",1726593271926,0.83212552,60980.0,60979.0,0.001646]
["bitfinex","BTCUSD",1726593272133,1.16010152,60980.0,60979.0,0.001646]
["bitfinex","BTCUSD",1726593272339,1.14610152,60980.0,60979.0,0.001646]
["bitfinex","BTCUSD",1726593272572,0.95065681,60980.0,60979.0,0.001646]
["bitfinex","BTCUSD",1726593272789,1.16010152,60980.0,60979.0,0.001646]
["bitfinex","BTCUSD",1726593273047,1.47407752,60980.0,60979.0,0.001646]
["bitfinex","BTCUSD",1726593273266,1.64921278,60980.0,60979.0,0.001646]
["bitfinex","BTCUSD",1726593273473,1.48425123,60980.0,60979.0,0.001646]
["bitfinex","BTCUSD",1726593273723,1.49825123,60980.0,60979.0,0.001646]
["bitfinex","BTCUSD",1726593274178,1.67705007,60980.0,60979.0,0.001646]
["bitfinex","BTCUSD",1726593274392,1.51225123,60980.0,60979.0,0.001646]
["bitfinex","BTCUSD",1726593275041,1.66300997,60980.0,60979.0,0.001646]
["bitfinex","BTCUSD",1726593275276,1.51225123,60980.0,60979.0,0.001646]
["bitfinex","BTCUSD",1726593275542,0.83212552,60980.0,60979.0,0.001646]
["bitfinex","BTCUSD",1726593275790,0.33173058,60980.0,60979.0,0.001646]
["bitfinex","BTCUSD",1726593276248,0.64570658,60980.0,60979.0,0.001646]
["bitfinex","BTCUSD",1726593276457,0.8244527,60980.0,60979.0,0.001646]
["bitfinex","BTCUSD",1726593276677,0.16774258,60980.0,60979.0,0.001646]
["bitfinex","BTCUSD",1726593276937,0.06774258,60980.0,60979.0,0.001646]
["bitfinex","BTCUSD",1726593277164,0.31417036,60980.0,60979.0,0.001646]
["bitfinex","BTCUSD",1726593277384,0.16774258,60980.0,60979.0,0.001646]
["bitfinex","BTCUSD",1726593277810,0.15374258,60980.0,60979.0,0.001646]
["bitfinex","BTCUSD",1726593278033,0.13974258,60980.0,60979.0,0.001646]
["bitfinex","BTCUSD",1726593278245,0.03974258,60980.0,60979.0,0.001646]
["bitfinex","BTCUSD",1726593278666,0.02574258,60980.0,60979.0,0.001646]
["bitfinex","BTCUSD",1726593278880,0.31773058,60980.0,60979.0,0.001646]
["bitfinex","BTCUSD",1726593279116,0.15374258,60980.0,60979.0,0.001646]
["bitfinex","BTCUSD",1726593279388,0.13974258,60980.0,60979.0,0.001646]
["bitfinex","BTCUSD",1726593279597,0.15374258,60980.0,60979.0,0.001646]
["bitfinex","BTCUSD",1726593280009,0.31845453,60980.0,60979.0,0.001646]
["bitfinex","BTCUSD",1726593280254,0.31927853,60980.0,60979.0,0.001646]
["bitfinex","BTCUSD",1726593280469,0.30527853,60980.0,60979.0,0.001646]
["bitfinex","BTCUSD",1726593280713,0.05456658,60980.0,60979.0,0.001646]
["bitfinex","BTCUSD",1726593280927,0.12656658,60980.0,60979.0,0.001646]
["bitfinex","BTCUSD",1726593281138,0.14056658,60980.0,60979.0,0.001646]
["bitfinex","BTCUSD",1726593281396,0.31855458,60980.0,60979.0,0.001646]
["bitfinex","BTCUSD",1726593281601,0.14056658,60980.0,60979.0,0.001646]
["bitfinex","BTCUSD",1726593281806,0.15456658,60980.0,60979.0,0.001646]
["bitfinex","BTCUSD",1726593282013,0.31855458,60980.0,60979.0,0.001646]
["bitfinex","BTCUSD",1726593282222,0.15456658,60980.0,60979.0,0.001646]
["bitfinex","BTCUSD",1726593282435,0.128824,60980.0,60979.0,0.001646]
["bitfinex","BTCUSD",1726593282648,0.028824,60980.0,60979.0,0.001646]
["bitfinex","BTCUSD",1726593283065,0.29347336,60980.0,60979.0,0.001646]
["bitfinex","BTCUSD",1726593283287,0.128824,60980.0,60979.0,0.001646]
["bitfinex","BTCUSD",1726593283492,0.15456525,60980.0,60979.0,0.001646]
["bitfinex","BTCUSD",1726593283919,0.12656525,60980.0,60979.0,0.001646]
["bitfinex","BTCUSD",1726593284131,0.02656525,60980.0,60979.0,0.001646]
["bitfinex","BTCUSD",1726593284341,0.31922811,60980.0,60979.0,0.001646]
["bitfinex","BTCUSD",1726593284555,0.30522811,60980.0,60979.0,0.001646]
["bitfinex","BTCUSD",1726593284767,0.12656525,60980.0,60979.0,0.001646]
["bitfinex","BTCUSD",1726593284987,0.04056525,60980.0,60979.0,0.001646]
["bitfinex","BTCUSD",1726593285207,0.16119396,60980.0,60979.0,0.001646]
["bitfinex","BTCUSD",1726593285425,0.014824,60980.0,60979.0,0.001646]
["bitfinex","BTCUSD",1726593285697,0.01798869,60980.0,60979.0,0.001646]
["bitfinex","BTCUSD",1726593285905,0.03198869,60980.0,60979.0,0.001646]
["bitfinex","BTCUSD",1726593286113,0.04598869,60980.0,60979.0,0.001646]
["bitfinex","BTCUSD",1726593286740,0.04598869,60980.0,60979.0,0.34041323]
["bitfinex","BTCUSD",1726593287233,0.03198869,60980.0,60979.0,0.34041323]
["bitfinex","BTCUSD",1726593287467,0.05772563,60980.0,60979.0,0.34123952]
["bitfinex","BTCUSD",1726593287705,0.07172563,60980.0,60979.0,0.34123952]
["bitfinex","BTCUSD",1726593287961,0.05772563,60980.0,60979.0,0.34123952]
["bitfinex","BTCUSD",1726593288243,0.07172563,60980.0,60979.0,0.34041323]
["bitfinex","BTCUSD",1726593288443,0.07172563,60980.0,60979.0,0.320846]
["bitfinex","BTCUSD",1726593288654,0.02656094,60980.0,60979.0,0.320846]
["bitfinex","BTCUSD",1726593288877,0.17664525,60980.0,60979.0,0.001646]
["bitfinex","BTCUSD",1726593289294,0.04056094,60980.0,60979.0,0.001646]
["bitfinex","BTCUSD",1726593289503,0.05456094,60980.0,60979.0,0.001646]
["bitfinex","BTCUSD",1726593289921,0.04056094,60980.0,60979.0,0.001646]
["bitfinex","BTCUSD",1726593290135,0.04056094,60980.0,60979.0,0.188946]
["bitfinex","BTCUSD",1726593290353,0.02656094,60980.0,60979.0,0.188946]
["bitfinex","BTCUSD",1726593290553,0.014824,60980.0,60979.0,0.188946]
["bitfinex","BTCUSD",1726593291200,0.000824,60980.0,60979.0,0.188946]
["bitfinex","BTCUSD",1726593291410,0.000824,60980.0,60979.0,0.20792323]
["bitfinex","BTCUSD",1726593291411,0.014824,60980.0,60979.0,0.20792323]
["bitfinex","BTCUSD",1726593291891,0.16497972,60980.0,60979.0,0.20792323]
["bitfinex","BTCUSD",1726593292183,0.014824,60980.0,60979.0,0.20792323]
["bitfinex","BTCUSD",1726593292620,0.014824,60980.0,60979.0,0.188946]
["bitfinex","BTCUSD",1726593292621,0.028824,60980.0,60979.0,0.188946]
["bitfinex","BTCUSD",1726593292838,0.028824,60980.0,60979.0,0.001646]
["bitfinex","BTCUSD",1726593292839,0.014824,60980.0,60979.0,0.001646]
["bitfinex","BTCUSD",1726593293063,0.028824,60980.0,60979.0,0.001646]
["bitfinex","BTCUSD",1726593293279,0.1754428,60980.0,60979.0,0.001646]
["bitfinex","BTCUSD",1726593293498,0.1614428,60980.0,60979.0,0.001646]
["bitfinex","BTCUSD",1726593293708,0.04056349,60980.0,60979.0,0.001646]
["bitfinex","BTCUSD",1726593294565,0.20550964,60980.0,60979.0,0.001646]
["bitfinex","BTCUSD",1726593295199,0.05456349,60980.0,60979.0,0.001646]
["bitfinex","BTCUSD",1726593296057,0.06856349,60980.0,60979.0,0.001646]
["bitfinex","BTCUSD",1726593296271,0.04056349,60980.0,60979.0,0.001646]
["bitfinex","BTCUSD",1726593296495,0.02656349,60980.0,60979.0,0.001646]
["bitfinex","BTCUSD",1726593296711,0.19150964,60980.0,60979.0,0.001646]
["bitfinex","BTCUSD",1726593296938,0.02656349,60980.0,60979.0,0.001646]
["bitfinex","BTCUSD",1726593297180,0.04056349,60980.0,60979.0,0.001646]
["bitfinex","BTCUSD",1726593297413,0.04056349,60980.0,60979.0,0.02345249]
["bitfinex","BTCUSD",1726593297635,0.14893872,60980.0,60979.0,0.53405249]
["bitfinex","BTCUSD",1726593298101,0.028824,60980.0,60979.0,0.53487878]
["bitfinex","BTCUSD",1726593298333,0.014824,60980.0,60979.0,0.53487878]
["bitfinex","BTCUSD",1726593298872,0.028824,60980.0,60979.0,0.53487878]
["bitfinex","BTCUSD",1726593299131,0.000824,60980.0,60979.0,0.53487878]
["bitfinex","BTCUSD",1726593299376,0.014824,60980.0,60979.0,0.53487878]
["bitfinex","BTCUSD",1726593300147,0.014824,60980.0,60979.0,0.51307229]
["bitfinex","BTCUSD",1726593300393,0.028824,60980.0,60979.0,0.512246]
["bitfinex","BTCUSD",1726593300633,0.028824,60980.0,60979.0,0.51307229]
["bitfinex","BTCUSD",1726593300634,0.014824,60980.0,60979.0,0.51307229]
["bitfinex","BTCUSD",1726593300878,0.000824,60980.0,60979.0,0.56737952]
["bitfinex","BTCUSD",1726593301149,0.014824,60980.0,60979.0,0.56737952]
["bitfinex","BTCUSD",1726593301414,0.16167985,60980.0,60979.0,0.56737952]
["bitfinex","BTCUSD",1726593301660,0.16167985,60980.0,60979.0,0.327546]
["bitfinex","BTCUSD",1726593301661,0.014824,60980.0,60979.0,0.327546]
["bitfinex","BTCUSD",1726593302148,0.014824,60980.0,60979.0,0.001646]
["bitfinex","BTCUSD",1726593302669,0.028824,60980.0,60979.0,0.001646]
["bitfinex","BTCUSD",1726593303683,0.18029763,60980.0,60979.0,0.00247229]
["bitfinex","BTCUSD",1726593303904,0.18029763,60980.0,60979.0,0.02137952]
["bitfinex","BTCUSD",1726593303905,0.014824,60980.0,60979.0,0.02137952]
["bitfinex","BTCUSD",1726593304344,0.05456125,60980.0,60979.0,0.02137952]
["bitfinex","BTCUSD",1726593304568,0.04056125,60980.0,60979.0,0.02137952]
["bitfinex","BTCUSD",1726593305062,0.06856125,60980.0,60979.0,0.001646]
["bitfinex","BTCUSD",1726593305311,0.18766211,60980.0,60979.0,0.001646]
["bitfinex","BTCUSD",1726593305800,0.20166211,60980.0,60979.0,0.001646]
["bitfinex","BTCUSD",1726593306027,0.05456125,60980.0,60979.0,0.001646]
["bitfinex","BTCUSD",1726593306246,0.028824,60980.0,60979.0,0.02055323]
["bitfinex","BTCUSD",1726593306459,0.15135548,60980.0,60979.0,0.02137952]
["bitfinex","BTCUSD",1726593306676,0.028824,60980.0,60979.0,0.02137952]
["bitfinex","BTCUSD",1726593306910,0.014824,60980.0,60979.0,0.02137952]
["bitfinex","BTCUSD",1726593307120,0.13735548,60980.0,60979.0,0.00247229]
["bitfinex","BTCUSD",1726593307849,0.014824,60980.0,60979.0,0.00247229]
["bitfinex","BTCUSD",1726593308317,0.028824,60980.0,60979.0,0.00247229]
["bitfinex","BTCUSD",1726593308796,0.15135548,60980.0,60979.0,0.00247229]
["bitfinex","BTCUSD",1726593309005,0.15135548,60980.0,60979.0,0.02737952]
["bitfinex","BTCUSD",1726593309214,0.15135548,60980.0,60979.0,0.00247229]
["bitfinex","BTCUSD",1726593309437,0.028824,60980.0,60979.0,0.00247229]
["bitfinex","BTCUSD",1726593311496,0.15125869,60980.0,60979.0,0.001646]
["bitfinex","BTCUSD",1726593311713,0.028824,60980.0,60979.0,0.001646]
["bitfinex","BTCUSD",1726593312598,0.192812,60980.0,60979.0,0.001646]
["bitfinex","BTCUSD",1726593312814,1.16153771,60980.0,60979.0,0.001646]
["bitfinex","BTCUSD",1726593313027,1.16153771,60980.0,60962.0,0.0003578]
["bitfinex","BTCUSD",1726593313028,0.164018,60969.0,60962.0,0.0003578]
["bitfinex","BTCUSD",1726593313241,0.12417371,60979.0,60962.0,0.0003578]
["bitfinex","BTCUSD",1726593313242,0.1,60971.0,60962.0,0.0003578]
["bitfinex","BTCUSD",1726593313468,0.16510247,60963.0,60962.0,0.0003578]
["bitfinex","BTCUSD",1726593313698,0.16510366,60964.0,60962.0,0.0003578]
["bitfinex","BTCUSD",1726593314349,0.16510366,60966.0,60962.0,0.0003578]
["bitfinex","BTCUSD",1726593314823,0.014,60963.0,60962.0,0.0003578]
["bitfinex","BTCUSD",1726593315067,0.14678525,60968.0,60965.0,0.00082629]
["bitfinex","BTCUSD",1726593315279,0.14679684,60970.0,60969.0,0.00082629]
["bitfinex","BTCUSD",1726593315492,0.14679684,60970.0,60966.0,0.03121643]
["bitfinex","BTCUSD",1726593315493,0.14679684,60972.0,60966.0,0.01804272]
["bitfinex","BTCUSD",1726593315702,0.000824,60980.0,60966.0,0.01804272]
["bitfinex","BTCUSD",1726593315703,0.12233549,60967.0,60966.0,0.01804272]
["bitfinex","BTCUSD",1726593315925,0.12233027,60968.0,60966.0,0.01804272]
["bitfinex","BTCUSD",1726593316143,0.12233027,60969.0,60967.0,0.03593807]
["bitfinex","BTCUSD",1726593316601,0.12233027,60968.0,60964.0,0.3077]
["bitfinex","BTCUSD",1726593316843,0.14679632,60968.0,60964.0,0.2937]
["bitfinex","BTCUSD",1726593317057,0.14679632,60968.0,60964.0,0.2797]
["bitfinex","BTCUSD",1726593317500,0.14679632,60969.0,60964.0,0.2797]
["bitfinex","BTCUSD",1726593317768,0.15979632,60969.0,60964.0,0.2797]
["bitfinex","BTCUSD",1726593317977,0.14679632,60968.0,60964.0,0.2797]
["bitfinex","BTCUSD",1726593318202,0.14679632,60969.0,60965.0,0.02800578]
["bitfinex","BTCUSD",1726593318422,0.12239242,60967.0,60965.0,0.03128608]
["bitfinex","BTCUSD",1726593318632,0.013,60968.0,60966.0,0.04013439]
["bitfinex","BTCUSD",1726593318874,0.013,60968.0,60966.0,0.04341458]
["bitfinex","BTCUSD",1726593319314,0.013,60968.0,60966.0,0.07341458]
["bitfinex","BTCUSD",1726593319763,0.013,60968.0,60964.0,0.2797]
["bitfinex","BTCUSD",1726593319764,0.13639242,60969.0,60964.0,0.2797]
["bitfinex","BTCUSD",1726593319976,0.16596986,60980.0,60964.0,0.2797]
["bitfinex","BTCUSD",1726593319977,0.1224045,60966.0,60964.0,0.2797]
["bitfinex","BTCUSD",1726593320191,0.1224045,60967.0,60964.0,0.2797]
["bitfinex","BTCUSD",1726593320403,0.1224045,60967.0,60964.0,0.2807]
["bitfinex","BTCUSD",1726593320641,0.1224045,60966.0,60964.0,0.2797]
["bitfinex","BTCUSD",1726593321127,0.1224045,60966.0,60964.0,0.2807]
["bitfinex","BTCUSD",1726593321365,0.1224045,60966.0,60964.0,0.001]
["bitfinex","BTCUSD",1726593321580,0.1224045,60966.0,60962.0,0.0003578]
["bitfinex","BTCUSD",1726593321581,0.14693646,60965.0,60962.0,0.0003578]
["bitfinex","BTCUSD",1726593321794,0.005,60966.0,60964.0,0.001]
["bitfinex","BTCUSD",1726593322006,0.005,60966.0,60962.0,0.0003578]
["bitfinex","BTCUSD",1726593322222,0.14692452,60963.0,60962.0,0.0003578]
["bitfinex","BTCUSD",1726593322965,0.14692201,60963.0,60962.0,0.0003578]
["bitfinex","BTCUSD",1726593323194,0.14692372,60963.0,60962.0,0.0003578]
["bitfinex","BTCUSD",1726593323675,0.16592372,60966.0,60962.0,0.0003578]
["bitfinex","BTCUSD",1726593323922,0.019,60966.0,60963.0,0.1932]
["bitfinex","BTCUSD",1726593324189,0.019,60966.0,60965.0,0.03]
["bitfinex","BTCUSD",1726593324190,0.006,60966.0,60965.0,0.03]
["bitfinex","BTCUSD",1726593324428,0.006,60966.0,60964.0,0.02596386]
["bitfinex","BTCUSD",1726593324429,0.12244486,60968.0,60967.0,0.03]
["bitfinex","BTCUSD",1726593324689,0.12244486,60968.0,60964.0,0.02596387]
["bitfinex","BTCUSD",1726593324690,0.12244486,60969.0,60966.0,0.3616]
["bitfinex","BTCUSD",1726593325204,0.12244486,60969.0,60966.0,0.3316]
["bitfinex","BTCUSD",1726593325451,0.14692372,60969.0,60966.0,0.3316]
["bitfinex","BTCUSD",1726593325950,0.14692372,60968.0,60966.0,0.3316]
["bitfinex","BTCUSD",1726593326906,0.014,60968.0,60966.0,0.40536763]
["bitfinex","BTCUSD",1726593327148,0.014,60968.0,60966.0,0.3316]
["bitfinex","BTCUSD",1726593327397,0.028,60968.0,60966.0,0.3316]
["bitfinex","BTCUSD",1726593327660,0.014,60968.0,60966.0,0.3316]
["bitfinex","BTCUSD",1726593327892,0.12252277,60967.0,60966.0,0.3326]
["bitfinex","BTCUSD",1726593328131,0.024,60968.0,60966.0,0.3326]
["bitfinex","BTCUSD",1726593328358,0.15892372,60968.0,60966.0,0.3316]
["bitfinex","BTCUSD",1726593329056,0.14692372,60967.0,60966.0,0.3316]
["bitfinex","BTCUSD",1726593329757,0.14692372,60967.0,60966.0,0.409976]
["bitfinex","BTCUSD",1726593330002,0.15792372,60967.0,60966.0,0.409976]
["bitfinex","BTCUSD",1726593330248,0.011,60967.0,60966.0,0.3316]
["bitfinex","BTCUSD",1726593330487,0.16174772,60968.0,60966.0,0.3316]
["bitfinex","BTCUSD",1726593330720,0.14704308,60967.0,60966.0,0.3316]
["bitfinex","BTCUSD",1726593330979,0.012,60967.0,60966.0,0.3316]
["bitfinex","BTCUSD",1726593331214,0.012,60967.0,60962.0,0.0020058]
["bitfinex","BTCUSD",1726593331215,0.17742347,60967.0,60962.0,0.0020058]
["bitfinex","BTCUSD",1726593331449,0.16539573,60964.0,60962.0,0.0020058]
["bitfinex","BTCUSD",1726593331702,0.16538171,60963.0,60962.0,0.0020058]
["bitfinex","BTCUSD",1726593332921,0.14699548,60963.0,60962.0,0.0020058]
["bitfinex","BTCUSD",1726593333151,0.014,60967.0,60962.0,0.55875065]
["bitfinex","BTCUSD",1726593333152,0.14699548,60965.0,60962.0,0.55875065]
["bitfinex","BTCUSD",1726593333395,0.16099548,60967.0,60962.0,0.5069058]
["bitfinex","BTCUSD",1726593333628,0.16099548,60967.0,60962.0,0.3102058]
["bitfinex","BTCUSD",1726593333629,0.014,60963.0,60962.0,0.3102058]
["bitfinex","BTCUSD",1726593333876,0.14699548,60965.0,60962.0,0.3102058]
["bitfinex","BTCUSD",1726593334106,0.01,60963.0,60962.0,0.3102058]
["bitfinex","BTCUSD",1726593334823,0.01,60963.0,60962.0,0.0020058]
["bitfinex","BTCUSD",1726593336038,0.16099548,60965.0,60962.0,0.0020058]
["bitfinex","BTCUSD",1726593336272,0.014,60963.0,60962.0,0.0020058]
["bitfinex","BTCUSD",1726593336523,0.114,60963.0,60962.0,0.0020058]
["bitfinex","BTCUSD",1726593336811,0.79254271,60963.0,60962.0,0.0020058]
["bitfinex","BTCUSD",1726593337055,1.66847671,60963.0,60962.0,0.0020058]
["bitfinex","BTCUSD",1726593337286,1.65647671,60963.0,60962.0,0.0020058]
["bitfinex","BTCUSD",1726593337556,1.65647671,60963.0,60944.0,0.0040231]
["bitfinex","BTCUSD",1726593337557,0.328124,60953.0,60944.0,0.0040231]
["bitfinex","BTCUSD",1726593337826,0.16517572,60946.0,60944.0,0.0040231]
["bitfinex","BTCUSD",1726593338338,0.16517572,60947.0,60944.0,0.0040231]
["bitfinex","BTCUSD",1726593338559,0.16517572,60948.0,60944.0,0.0040231]
["bitfinex","BTCUSD",1726593339302,0.014,60946.0,60944.0,0.0040231]
["bitfinex","BTCUSD",1726593340461,0.32812,60954.0,60944.0,0.0040231]
["bitfinex","BTCUSD",1726593340462,0.14661388,60945.0,60944.0,0.0040231]
["bitfinex","BTCUSD",1726593341432,0.11716469,60945.0,60944.0,0.0056711]
["bitfinex","BTCUSD",1726593342205,0.13116469,60945.0,60944.0,0.0056711]
["bitfinex","BTCUSD",1726593342458,0.20924669,60945.0,60944.0,0.0056711]
["bitfinex","BTCUSD",1726593342706,0.30924669,60945.0,60944.0,0.0056711]
["bitfinex","BTCUSD",1726593342944,0.13116469,60945.0,60944.0,0.0056711]
["bitfinex","BTCUSD",1726593343176,0.29581463,60945.0,60944.0,0.0056711]
["bitfinex","BTCUSD",1726593343413,0.13116469,60945.0,60944.0,0.0056711]
["bitfinex","BTCUSD",1726593343640,0.14516469,60945.0,60944.0,0.0056711]
["bitfinex","BTCUSD",1726593343876,0.11716469,60945.0,60944.0,0.0056711]
["bitfinex","BTCUSD",1726593344116,0.44589663,60945.0,60944.0,0.0056711]
["bitfinex","BTCUSD",1726593344349,0.01716469,60945.0,60944.0,0.0056711]
["bitfinex","BTCUSD",1726593344590,0.13116469,60945.0,60944.0,0.0056711]
["bitfinex","BTCUSD",1726593344824,0.14516469,60945.0,60944.0,0.0056711]
["bitfinex","BTCUSD",1726593345298,0.15916469,60945.0,60944.0,0.0056711]
["bitfinex","BTCUSD",1726593345572,0.28100565,60945.0,60944.0,0.0056711]
["bitfinex","BTCUSD",1726593345822,0.28101866,60945.0,60944.0,0.0056711]
["bitfinex","BTCUSD",1726593346061,0.26701866,60945.0,60944.0,0.0056711]
["bitfinex","BTCUSD",1726593346295,0.28101866,60945.0,60944.0,0.0056711]
["bitfinex","BTCUSD",1726593346547,0.15916469,60945.0,60944.0,0.0056711]
["bitfinex","BTCUSD",1726593346790,0.13116469,60945.0,60944.0,0.0056711]
["bitfinex","BTCUSD",1726593347035,0.05916469,60945.0,60944.0,0.0056711]
["bitfinex","BTCUSD",1726593347573,0.04516469,60945.0,60944.0,0.0056711]
["bitfinex","BTCUSD",1726593347840,0.15916469,60945.0,60944.0,0.0056711]
["bitfinex","BTCUSD",1726593348089,0.28101866,60945.0,60944.0,0.0056711]
["bitfinex","BTCUSD",1726593348346,0.15916469,60945.0,60944.0,0.0056711]
["bitfinex","BTCUSD",1726593348826,0.05916469,60945.0,60944.0,0.0056711]
["bitfinex","BTCUSD",1726593349064,0.29524669,60945.0,60944.0,0.0056711]
["bitfinex","BTCUSD",1726593349307,0.13116469,60945.0,60944.0,0.0056711]
["bitfinex","BTCUSD",1726593349558,1.08731609,60945.0,60944.0,0.0056711]
["bitfinex","BTCUSD",1726593349818,0.97457469,60945.0,60944.0,0.0056711]
["bitfinex","BTCUSD",1726593350038,1.16857469,60945.0,60944.0,0.0056711]
["bitfinex","BTCUSD",1726593350317,1.93555279,60945.0,60944.0,0.0056711]
["bitfinex","BTCUSD",1726593350593,3.08485353,60945.0,60944.0,0.0056711]
["bitfinex","BTCUSD",1726593350829,1.53059611,60933.0,60932.0,0.001646]
["bitfinex","BTCUSD",1726593351063,1.53059611,60933.0,60918.0,0.001646]
["bitfinex","BTCUSD",1726593351064,0.164126,60929.0,60920.0,0.98459923]
["bitfinex","BTCUSD",1726593351296,0.16412,60931.0,60918.0,0.001646]
["bitfinex","BTCUSD",1726593351546,0.328241,60931.0,60918.0,0.001646]
["bitfinex","BTCUSD",1726593351777,0.16412,60931.0,60918.0,0.001646]
["bitfinex","BTCUSD",1726593352009,0.1,60932.0,60918.0,0.0343706]
["bitfinex","BTCUSD",1726593352242,0.164121,60931.0,60918.0,0.0343706]
["bitfinex","BTCUSD",1726593352508,0.164121,60931.0,60918.0,0.001646]
["bitfinex","BTCUSD",1726593352755,0.1,60932.0,60918.0,0.001646]
["bitfinex","BTCUSD",1726593352756,0.164123,60930.0,60918.0,0.001646]
["bitfinex","BTCUSD",1726593353003,0.014,60929.0,60918.0,0.001646]
["bitfinex","BTCUSD",1726593353309,0.164128,60928.0,60918.0,0.001646]
["bitfinex","BTCUSD",1726593353558,0.164125,60929.0,60918.0,0.001646]
["bitfinex","BTCUSD",1726593354551,0.01685846,60930.0,60918.0,0.001646]
["bitfinex","BTCUSD",1726593354773,0.014,60928.0,60918.0,0.001646]
["bitfinex","BTCUSD",1726593355286,0.014,60928.0,60918.0,0.0343706]
["bitfinex","BTCUSD",1726593355523,0.014,60928.0,60920.0,0.199]
["bitfinex","BTCUSD",1726593356008,0.014,60929.0,60920.0,0.199]
["bitfinex","BTCUSD",1726593356244,0.014,60928.0,60920.0,0.23228231]
["bitfinex","BTCUSD",1726593356488,0.014,60928.0,60920.0,0.229]
["bitfinex","BTCUSD",1726593356724,0.01716469,60927.0,60920.0,0.229]
["bitfinex","BTCUSD",1726593357016,0.01716469,60927.0,60921.0,0.0606448]
["bitfinex","BTCUSD",1726593357258,0.01716469,60927.0,60920.0,0.229]
["bitfinex","BTCUSD",1726593358688,0.03116469,60927.0,60920.0,0.229]
["bitfinex","BTCUSD",1726593359189,0.03116469,60927.0,60926.0,0.18660519]
["bitfinex","BTCUSD",1726593359441,0.03116469,60927.0,60921.0,0.03]
["bitfinex","BTCUSD",1726593359685,0.04516469,60927.0,60921.0,0.07772512]
["bitfinex","BTCUSD",1726593360144,0.03116469,60927.0,60922.0,0.03]
["bitfinex","BTCUSD",1726593360398,0.03116469,60927.0,60920.0,0.229]
["bitfinex","BTCUSD",1726593360645,0.04516469,60927.0,60920.0,0.199]
["bitfinex","BTCUSD",1726593361189,0.03116469,60927.0,60921.0,0.00328258]
["bitfinex","BTCUSD",1726593361449,0.04516469,60927.0,60918.0,0.001646]
["bitfinex","BTCUSD",1726593361739,0.03116469,60927.0,60918.0,0.001646]
["bitfinex","BTCUSD",1726593362284,0.04516469,60927.0,60918.0,0.001646]
["bitfinex","BTCUSD",1726593362517,0.03116469,60927.0,60918.0,0.001646]
["bitfinex","BTCUSD",1726593362765,0.014,60927.0,60918.0,0.06203112]
["bitfinex","BTCUSD",1726593363004,0.01716469,60927.0,60918.0,0.06203112]
["bitfinex","BTCUSD",1726593363235,0.03116469,60927.0,60918.0,0.06203112]
["bitfinex","BTCUSD",1726593363507,0.03116469,60927.0,60919.0,0.06642363]
["bitfinex","BTCUSD",1726593363711,0.04516469,60927.0,60919.0,0.06642363]
["bitfinex","BTCUSD",1726593364411,0.03116469,60927.0,60919.0,0.06642363]
["bitfinex","BTCUSD",1726593364895,0.04516469,60927.0,60919.0,0.06642363]
["bitfinex","BTCUSD",1726593365585,0.04516469,60927.0,60920.0,0.001648]
["bitfinex","BTCUSD",1726593366110,0.03116469,60927.0,60920.0,0.001648]
["bitfinex","BTCUSD",1726593366346,0.04516469,60927.0,60920.0,0.001648]
["bitfinex","BTCUSD",1726593366612,0.01716469,60927.0,60920.0,0.001648]
["bitfinex","BTCUSD",1726593367102,0.03116469,60927.0,60920.0,0.002648]
["bitfinex","BTCUSD",1726593367558,0.03116469,60927.0,60920.0,0.001648]
["bitfinex","BTCUSD",1726593367789,0.03116469,60927.0,60920.0,0.002648]
["bitfinex","BTCUSD",1726593368024,0.03116469,60927.0,60921.0,0.0032827]
["bitfinex","BTCUSD",1726593368248,0.03116469,60927.0,60922.0,0.00328257]
["bitfinex","BTCUSD",1726593368505,0.03116469,60927.0,60920.0,0.002648]
["bitfinex","BTCUSD",1726593368804,0.01716469,60927.0,60920.0,0.02506618]
["bitfinex","BTCUSD",1726593369035,0.03116469,60927.0,60920.0,0.02506618]
["bitfinex","BTCUSD",1726593369509,0.04516469,60927.0,60920.0,0.002648]
["bitfinex","BTCUSD",1726593369729,0.01716469,60927.0,60920.0,0.001648]
["bitfinex","BTCUSD",1726593369995,0.20376988,60927.0,60920.0,0.001648]
["bitfinex","BTCUSD",1726593370213,0.23176988,60927.0,60921.0,0.001]
["bitfinex","BTCUSD",1726593370448,0.18660519,60922.0,60921.0,0.001]
["bitfinex","BTCUSD",1726593370673,0.18660519,60922.0,60920.0,0.001648]
["bitfinex","BTCUSD",1726593370919,0.164147,60921.0,60920.0,0.002648]
["bitfinex","BTCUSD",1726593371164,0.920735,60921.0,60920.0,0.002648]
["bitfinex","BTCUSD",1726593371388,0.920735,60921.0,60920.0,0.001648]
["bitfinex","BTCUSD",1726593371389,1.251029,60921.0,60920.0,0.001648]
["bitfinex","BTCUSD",1726593371610,1.274029,60921.0,60920.0,0.001648]
["bitfinex","BTCUSD",1726593372273,1.272029,60921.0,60920.0,0.001648]
["bitfinex","BTCUSD",1726593372519,1.39371103,60921.0,60920.0,0.001648]
["bitfinex","BTCUSD",1726593372738,1.40792417,60921.0,60920.0,0.001648]
["bitfinex","BTCUSD",1726593372960,1.39392417,60921.0,60920.0,0.001648]
["bitfinex","BTCUSD",1726593373184,0.943735,60921.0,60920.0,0.001648]
["bitfinex","BTCUSD",1726593373409,1.07963017,60921.0,60920.0,0.001648]
["bitfinex","BTCUSD",1726593373633,0.943735,60921.0,60920.0,0.001648]
["bitfinex","BTCUSD",1726593373874,0.957735,60921.0,60920.0,0.001648]
["bitfinex","BTCUSD",1726593374087,1.40792417,60921.0,60920.0,0.001648]
["bitfinex","BTCUSD",1726593374312,1.472529,60921.0,60920.0,0.001648]
["bitfinex","BTCUSD",1726593374783,1.486529,60921.0,60920.0,0.001648]
["bitfinex","BTCUSD",1726593375045,1.500529,60921.0,60920.0,0.001648]
["bitfinex","BTCUSD",1726593375251,1.470529,60921.0,60920.0,0.001648]
["bitfinex","BTCUSD",1726593375465,1.498529,60921.0,60920.0,0.001648]
["bitfinex","BTCUSD",1726593375676,0.841941,60921.0,60920.0,0.001648]
["bitfinex","BTCUSD",1726593375894,0.94982128,60921.0,60920.0,0.001648]
["bitfinex","BTCUSD",1726593376134,1.29411528,60921.0,60920.0,0.001648]
["bitfinex","BTCUSD",1726593376373,1.170235,60921.0,60920.0,0.001648]
["bitfinex","BTCUSD",1726593376600,1.26416242,60921.0,60920.0,0.001648]
["bitfinex","BTCUSD",1726593376821,1.156235,60921.0,60920.0,0.001648]
["bitfinex","BTCUSD",1726593377036,1.170235,60921.0,60920.0,0.001648]
["bitfinex","BTCUSD",1726593377252,1.172235,60921.0,60920.0,0.001648]
["bitfinex","BTCUSD",1726593377471,1.158235,60921.0,60920.0,0.001648]
["bitfinex","BTCUSD",1726593377718,1.172235,60921.0,60920.0,0.001648]
["bitfinex","BTCUSD",1726593377936,1.158235,60921.0,60920.0,0.001648]
["bitfinex","BTCUSD",1726593378395,1.172235,60921.0,60920.0,0.001648]
["bitfinex","BTCUSD",1726593378838,0.841941,60921.0,60920.0,0.001648]
["bitfinex","BTCUSD",1726593379057,0.971735,60921.0,60920.0,0.001648]
["bitfinex","BTCUSD",1726593379280,0.192147,60921.0,60920.0,0.001648]
["bitfinex","BTCUSD",1726593379502,0.41431693,60921.0,60920.0,0.001648]
["bitfinex","BTCUSD",1726593379726,0.620441,60921.0,60920.0,0.001648]
["bitfinex","BTCUSD",1726593380190,0.934735,60921.0,60920.0,0.001648]
["bitfinex","BTCUSD",1726593380436,0.63229343,60921.0,60920.0,0.001648]
["bitfinex","BTCUSD",1726593380684,0.97458743,60921.0,60920.0,0.001648]
["bitfinex","BTCUSD",1726593381121,0.94658743,60921.0,60920.0,0.001648]
["bitfinex","BTCUSD",1726593381359,1.44919151,60921.0,60920.0,0.001648]
["bitfinex","BTCUSD",1726593381584,0.97458743,60921.0,60920.0,0.001648]
["bitfinex","BTCUSD",1726593382030,1.10734713,60921.0,60920.0,0.001648]
["bitfinex","BTCUSD",1726593382451,0.96058743,60921.0,60920.0,0.001648]
["bitfinex","BTCUSD",1726593382674,1.12145475,60921.0,60920.0,0.001648]
["bitfinex","BTCUSD",1726593382890,0.94658743,60921.0,60920.0,0.001648]
["bitfinex","BTCUSD",1726593383321,0.96058743,60921.0,60920.0,0.001648]
["bitfinex","BTCUSD",1726593383530,1.10750176,60921.0,60920.0,0.001648]
["bitfinex","BTCUSD",1726593383764,0.94658743,60921.0,60920.0,0.001648]
["bitfinex","BTCUSD",1726593384013,0.96058743,60921.0,60920.0,0.001648]
["bitfinex","BTCUSD",1726593384230,0.97458743,60921.0,60920.0,0.001648]
["bitfinex","BTCUSD",1726593384666,0.96058743,60921.0,60920.0,0.001648]
["bitfinex","BTCUSD",1726593384891,1.45348027,60921.0,60920.0,0.001648]
["bitfinex","BTCUSD",1726593385128,2.46847643,60921.0,60920.0,0.001648]
["bitfinex","BTCUSD",1726593385442,2.46847643,60921.0,60920.0,2.482e-05]
["bitfinex","BTCUSD",1726593385443,2.48447643,60921.0,60920.0,2.482e-05]
["bitfinex","BTCUSD",1726593385666,3.32486443,60921.0,60920.0,2.482e-05]
["bitfinex","BTCUSD",1726593385885,1.251064,60919.0,60918.0,0.001646]
["bitfinex","BTCUSD",1726593386098,4.007457,60919.0,60918.0,0.001646]
["bitfinex","BTCUSD",1726593386317,4.05299041,60919.0,60918.0,0.001646]
["bitfinex","BTCUSD",1726593386756,4.0701551,60919.0,60918.0,0.001646]
["bitfinex","BTCUSD",1726593386986,4.7701551,60919.0,60918.0,0.001646]
["bitfinex","BTCUSD",1726593387209,3.2001881,60919.0,60918.0,0.001646]
["bitfinex","BTCUSD",1726593387712,3.1564611,60919.0,60918.0,0.001646]
["bitfinex","BTCUSD",1726593388019,2.3930661,60919.0,60918.0,0.001646]
["bitfinex","BTCUSD",1726593388213,1.64753269,60919.0,60918.0,0.001646]
["bitfinex","BTCUSD",1726593390499,2.34753269,60919.0,60918.0,0.001646]
["bitfinex","BTCUSD",1726593390926,2.01722869,60919.0,60918.0,0.001646]
["bitfinex","BTCUSD",1726593391138,2.20383388,60919.0,60918.0,0.001646]
["bitfinex","BTCUSD",1726593391807,1.50583388,60919.0,60918.0,0.001646]
["bitfinex","BTCUSD",1726593393359,0.04516469,60919.0,60918.0,0.001646]
["bitfinex","BTCUSD",1726593393565,0.53762069,60919.0,60918.0,0.001646]
["bitfinex","BTCUSD",1726593393772,0.85192469,60919.0,60918.0,0.001646]
["bitfinex","BTCUSD",1726593393984,1.16622869,60919.0,60918.0,0.001646]
["bitfinex","BTCUSD",1726593394239,0.86592469,60919.0,60918.0,0.001646]
["bitfinex","BTCUSD",1726593394447,0.03116469,60919.0,60918.0,0.001646]
["bitfinex","BTCUSD",1726593394663,0.29531669,60919.0,60918.0,0.001646]
["bitfinex","BTCUSD",1726593394875,0.96592469,60919.0,60918.0,0.001646]
["bitfinex","BTCUSD",1726593395349,0.14516469,60919.0,60918.0,0.001646]
["bitfinex","BTCUSD",1726593395590,0.04516469,60919.0,60918.0,0.001646]
["bitfinex","BTCUSD",1726593395826,0.04516469,60919.0,60918.0,0.191746]
["bitfinex","BTCUSD",1726593395831,0.01716469,60919.0,60918.0,0.191746]
["bitfinex","BTCUSD",1726593396034,0.03116469,60919.0,60918.0,0.191746]
["bitfinex","BTCUSD",1726593396449,0.18255872,60919.0,60918.0,0.191746]
["bitfinex","BTCUSD",1726593396845,0.03116469,60919.0,60918.0,0.191746]
["bitfinex","BTCUSD",1726593397266,0.19655872,60919.0,60918.0,0.191746]
["bitfinex","BTCUSD",1726593397471,0.18255872,60919.0,60918.0,0.191746]
["bitfinex","BTCUSD",1726593397674,0.19658355,60919.0,60918.0,0.001646]
["bitfinex","BTCUSD",1726593397890,0.04516469,60919.0,60918.0,0.001646]
["bitfinex","BTCUSD",1726593398303,0.19658197,60919.0,60918.0,0.001646]
["bitfinex","BTCUSD",1726593398520,0.19658197,60919.0,60918.0,0.194646]
["bitfinex","BTCUSD",1726593398521,0.04516469,60919.0,60918.0,0.194646]
["bitfinex","BTCUSD",1726593398720,0.14705855,60922.0,60919.0,0.3332]
["bitfinex","BTCUSD",1726593398929,0.12258891,60921.0,60919.0,0.33648249]
["bitfinex","BTCUSD",1726593399146,0.12258891,60922.0,60920.0,0.04435931]
["bitfinex","BTCUSD",1726593399356,0.12258891,60922.0,60920.0,0.03364178]
["bitfinex","BTCUSD",1726593399557,0.12258891,60924.0,60920.0,0.03364178]
["bitfinex","BTCUSD",1726593399969,0.12258891,60924.0,60920.0,0.03035931]
["bitfinex","BTCUSD",1726593400170,0.12258891,60923.0,60920.0,0.03035931]
["bitfinex","BTCUSD",1726593400381,0.12258891,60922.0,60921.0,0.06106699]
["bitfinex","BTCUSD",1726593400622,0.028,60922.0,60921.0,0.06106699]
["bitfinex","BTCUSD",1726593400825,0.13661658,60922.0,60921.0,0.06106699]
["bitfinex","BTCUSD",1726593401402,0.35202247,60933.0,60921.0,0.06106699]
["bitfinex","BTCUSD",1726593401403,0.12262746,60928.0,60927.0,0.03]
["bitfinex","BTCUSD",1726593401572,0.4676,60947.0,60928.0,0.1881]
["bitfinex","BTCUSD",1726593401573,0.14714573,60939.0,60928.0,0.1881]
["bitfinex","BTCUSD",1726593401775,0.14714573,60940.0,60931.0,0.03]
["bitfinex","BTCUSD",1726593401976,0.14714573,60941.0,60935.0,0.3206]
["bitfinex","BTCUSD",1726593402177,0.14714573,60943.0,60936.0,0.09328136]
["bitfinex","BTCUSD",1726593402382,0.14714573,60949.0,60936.0,0.09028135]
["bitfinex","BTCUSD",1726593402574,0.01716469,60954.0,60936.0,0.15003]
["bitfinex","BTCUSD",1726593402575,0.14714573,60950.0,60936.0,0.15003]
["bitfinex","BTCUSD",1726593402885,0.16431042,60954.0,60944.0,0.027]
["bitfinex","BTCUSD",1726593403132,0.98487398,60953.0,60949.0,0.027]
["bitfinex","BTCUSD",1726593403401,0.18960519,60959.0,60944.0,0.084]
["bitfinex","BTCUSD",1726593403646,0.003,60955.0,60944.0,0.027]
["bitfinex","BTCUSD",1726593403875,0.15014573,60959.0,60946.0,0.027]
["bitfinex","BTCUSD",1726593404098,0.003,60959.0,60947.0,0.0087281]
["bitfinex","BTCUSD",1726593404347,0.02098869,60962.0,60950.0,0.027]
["bitfinex","BTCUSD",1726593404348,0.16513442,60962.0,60950.0,0.027]
["bitfinex","BTCUSD",1726593404579,0.01798869,60962.0,60959.0,0.027]
["bitfinex","BTCUSD",1726593404818,0.000824,60962.0,60959.0,0.027]
["bitfinex","BTCUSD",1726593405041,0.000824,60962.0,60960.0,0.19107992]
["bitfinex","BTCUSD",1726593405294,0.000824,60962.0,60960.0,0.21288791]
["bitfinex","BTCUSD",1726593405746,0.000824,60962.0,60960.0,0.20960799]
["bitfinex","BTCUSD",1726593406405,0.000824,60962.0,60960.0,0.1878]
["bitfinex","BTCUSD",1726593407120,0.000824,60962.0,60961.0,0.00328023]
["bitfinex","BTCUSD",1726593407337,0.000824,60962.0,60960.0,0.19108024]
["bitfinex","BTCUSD",1726593408207,0.000824,60962.0,60960.0,0.1878]
["bitfinex","BTCUSD",1726593409250,0.000824,60962.0,60960.0,0.1888]
["bitfinex","BTCUSD",1726593409470,0.000824,60962.0,60960.0,0.210708]
["bitfinex","BTCUSD",1726593410352,0.000824,60962.0,60960.0,0.001]
["bitfinex","BTCUSD",1726593411297,0.000824,60962.0,60961.0,0.00328023]
["bitfinex","BTCUSD",1726593412427,0.000824,60962.0,60960.0,0.00327991]
["bitfinex","BTCUSD",1726593412654,0.000824,60962.0,60954.0,0.027]
["bitfinex","BTCUSD",1726593412879,0.000824,60962.0,60961.0,0.001]
["bitfinex","BTCUSD",1726593413578,0.000824,60962.0,60954.0,0.027]
["bitfinex","BTCUSD",1726593413799,0.000824,60962.0,60955.0,0.06017803]
["bitfinex","BTCUSD",1726593414987,0.000824,60962.0,60956.0,0.03028031]
["bitfinex","BTCUSD",1726593415439,0.000824,60962.0,60961.0,0.001]
["bitfinex","BTCUSD",1726593415668,0.000824,60962.0,60960.0,0.001]
["bitfinex","BTCUSD",1726593415933,0.000824,60962.0,60955.0,0.06117803]
["bitfinex","BTCUSD",1726593416168,0.000824,60962.0,60956.0,0.0669678]
["bitfinex","BTCUSD",1726593416838,0.000824,60962.0,60956.0,0.0659678]
["bitfinex","BTCUSD",1726593417056,0.000824,60962.0,60960.0,0.001]
["bitfinex","BTCUSD",1726593417272,0.000824,60962.0,60961.0,0.00328014]
["bitfinex","BTCUSD",1726593417702,0.000824,60962.0,60960.0,0.001]
["bitfinex","BTCUSD",1726593418533,0.000824,60962.0,60951.0,0.5415]
["bitfinex","BTCUSD",1726593418740,0.000824,60962.0,60952.0,0.06072281]
["bitfinex","BTCUSD",1726593418954,0.000824,60962.0,60960.0,0.001]
["bitfinex","BTCUSD",1726593419571,0.000824,60962.0,60952.0,0.08772281]
["bitfinex","BTCUSD",1726593419791,0.000824,60962.0,60960.0,0.001]
["bitfinex","BTCUSD",1726593420152,0.01798869,60962.0,60960.0,0.001]
["bitfinex","BTCUSD",1726593421342,0.01798869,60962.0,60960.0,0.002]
["bitfinex","BTCUSD",1726593421760,0.01798869,60962.0,60960.0,0.001]
["bitfinex","BTCUSD",1726593422228,0.01798869,60962.0,60961.0,0.03028003]
["bitfinex","BTCUSD",1726593422432,0.01798869,60962.0,60961.0,0.08348557]
["bitfinex","BTCUSD",1726593422848,0.01798869,60962.0,60961.0,0.48642457]
["bitfinex","BTCUSD",1726593423059,0.01798869,60962.0,60961.0,0.32238557]
["bitfinex","BTCUSD",1726593423277,0.01798869,60962.0,60961.0,0.48642457]
["bitfinex","BTCUSD",1726593423522,0.01898869,60962.0,60961.0,0.48642457]
["bitfinex","BTCUSD",1726593423936,0.01898869,60962.0,60961.0,0.32238557]
["bitfinex","BTCUSD",1726593424142,0.01898869,60962.0,60961.0,0.31910554]
["bitfinex","BTCUSD",1726593424352,0.001824,60962.0,60961.0,0.31910554]
["bitfinex","BTCUSD",1726593424562,0.01898869,60962.0,60961.0,0.31910554]
["bitfinex","BTCUSD",1726593424798,0.000824,60967.0,60966.0,0.248025]
["bitfinex","BTCUSD",1726593425007,0.000824,60967.0,60966.0,0.08727959]
["bitfinex","BTCUSD",1726593425214,0.000824,60967.0,60966.0,0.084]
["bitfinex","BTCUSD",1726593425425,0.000824,60967.0,60966.0,0.027]
["bitfinex","BTCUSD",1726593425648,0.000824,60967.0,60961.0,0.55330554]
["bitfinex","BTCUSD",1726593425649,0.000824,60967.0,60961.0,0.3182]
["bitfinex","BTCUSD",1726593425897,0.000824,60967.0,60962.0,0.03452]
["bitfinex","BTCUSD",1726593426392,0.000824,60967.0,60960.0,0.057]
["bitfinex","BTCUSD",1726593426615,0.000824,60967.0,60956.0,0.027]
["bitfinex","BTCUSD",1726593426817,0.000824,60967.0,60954.0,0.027]
["bitfinex","BTCUSD",1726593426818,0.003824,60967.0,60954.0,0.027]
["bitfinex","BTCUSD",1726593427262,0.000824,60967.0,60954.0,0.027]
["bitfinex","BTCUSD",1726593427502,0.000824,60967.0,60955.0,0.06104031]
["bitfinex","BTCUSD",1726593428151,0.003824,60967.0,60962.0,0.001]
["bitfinex","BTCUSD",1726593428643,0.003,60964.0,60962.0,0.001]
["bitfinex","BTCUSD",1726593428864,0.006,60964.0,60962.0,0.001]
["bitfinex","BTCUSD",1726593429106,0.006,60964.0,60949.0,0.084]
["bitfinex","BTCUSD",1726593429349,0.006,60964.0,60962.0,0.001]
["bitfinex","BTCUSD",1726593429814,0.006,60964.0,60950.0,0.0084]
["bitfinex","BTCUSD",1726593430054,0.006,60964.0,60962.0,0.002]
["bitfinex","BTCUSD",1726593430276,0.003,60964.0,60962.0,0.002]
["bitfinex","BTCUSD",1726593431265,0.003,60964.0,60962.0,0.001]
["bitfinex","BTCUSD",1726593431724,0.006,60964.0,60951.0,0.0302804]
["bitfinex","BTCUSD",1726593431937,0.006,60964.0,60952.0,0.00966804]
["bitfinex","BTCUSD",1726593432151,0.012,60964.0,60962.0,0.001]
["bitfinex","BTCUSD",1726593432384,0.003,60964.0,60952.0,0.00966804]
["bitfinex","BTCUSD",1726593432603,0.017,60964.0,60962.0,0.001]
["bitfinex","BTCUSD",1726593432836,0.029,60964.0,60962.0,0.002]
["bitfinex","BTCUSD",1726593433089,0.029,60964.0,60962.0,0.001]
["bitfinex","BTCUSD",1726593433090,0.015,60964.0,60962.0,0.001]
["bitfinex","BTCUSD",1726593433307,0.026,60964.0,60962.0,0.002]
["bitfinex","BTCUSD",1726593434068,0.026,60964.0,60962.0,0.029]
["bitfinex","BTCUSD",1726593434310,0.026,60964.0,60963.0,0.37815]
["bitfinex","BTCUSD",1726593434541,0.012,60964.0,60963.0,0.37815]
["bitfinex","BTCUSD",1726593434778,0.000824,60967.0,60963.0,0.37815]
["bitfinex","BTCUSD",1726593434999,0.003,60964.0,60963.0,0.37815]
["bitfinex","BTCUSD",1726593435442,0.000824,60967.0,60963.0,0.37815]
["bitfinex","BTCUSD",1726593435660,0.000824,60967.0,60964.0,0.03970342]
["bitfinex","BTCUSD",1726593437043,0.000824,60967.0,60963.0,0.027]
["bitfinex","BTCUSD",1726593437516,0.000824,60967.0,60961.0,0.027]
["bitfinex","BTCUSD",1726593437763,0.000824,60967.0,60954.0,0.3332]
["bitfinex","BTCUSD",1726593437979,0.003824,60967.0,60964.0,0.001]
["bitfinex","BTCUSD",1726593438182,0.004824,60967.0,60951.0,0.027]
["bitfinex","BTCUSD",1726593438431,0.004824,60967.0,60944.0,0.001648]
["bitfinex","BTCUSD",1726593438432,0.2827314,60954.0,60944.0,0.001648]
["bitfinex","BTCUSD",1726593438664,0.003,60961.0,60946.0,0.027]
["bitfinex","BTCUSD",1726593438925,0.4676,60965.0,60954.0,0.001]
["bitfinex","BTCUSD",1726593439134,0.003,60964.0,60954.0,0.001]
["bitfinex","BTCUSD",1726593439342,0.003,60964.0,60954.0,0.0085]
["bitfinex","BTCUSD",1726593439557,0.003,60957.0,60940.0,0.027]
["bitfinex","BTCUSD",1726593439775,0.003,60957.0,60927.0,0.466]
["bitfinex","BTCUSD",1726593439776,0.001,60954.0,60949.0,0.98416317]
["bitfinex","BTCUSD",1726593439988,0.001,60954.0,60946.0,0.001]
["bitfinex","BTCUSD",1726593439989,0.001,60954.0,60950.0,0.00328091]
["bitfinex","BTCUSD",1726593440216,0.001,60954.0,60946.0,0.001]
["bitfinex","BTCUSD",1726593441037,0.003,60957.0,60944.0,0.001648]
["bitfinex","BTCUSD",1726593441498,0.003,60957.0,60954.0,0.002]
["bitfinex","BTCUSD",1726593441717,0.003,60957.0,60944.0,0.001648]
["bitfinex","BTCUSD",1726593442148,0.023,60954.0,60946.0,0.002]
["bitfinex","BTCUSD",1726593442369,0.009,60954.0,60946.0,0.001]
["bitfinex","BTCUSD",1726593442580,0.003,60957.0,60947.0,0.0086648]
["bitfinex","BTCUSD",1726593442801,0.017,60957.0,60954.0,0.001]
["bitfinex","BTCUSD",1726593443012,0.012,60957.0,60947.0,0.0086648]
["bitfinex","BTCUSD",1726593443227,0.012,60957.0,60944.0,0.002648]
["bitfinex","BTCUSD",1726593443448,0.009,60957.0,60947.0,0.027]
["bitfinex","BTCUSD",1726593443683,0.009,60957.0,60951.0,0.027]
["bitfinex","BTCUSD",1726593443915,0.009,60957.0,60952.0,0.00328055]
["bitfinex","BTCUSD",1726593444147,0.48476469,60965.0,60954.0,0.027]
["bitfinex","BTCUSD",1726593444605,0.006,60957.0,60954.0,0.027]
["bitfinex","BTCUSD",1726593445063,0.48476469,60965.0,60954.0,0.027]
["bitfinex","BTCUSD",1726593445292,0.49076469,60965.0,60955.0,0.03028045]
["bitfinex","BTCUSD",1726593445617,0.012,60957.0,60956.0,0.31570848]
["bitfinex","BTCUSD",1726593445840,0.012,60957.0,60956.0,0.33942805]
["bitfinex","BTCUSD",1726593446068,0.018,60957.0,60956.0,0.33942805]
["bitfinex","BTCUSD",1726593447349,0.012,60957.0,60956.0,0.3036]
["bitfinex","BTCUSD",1726593447771,0.004,60957.0,60956.0,0.001]
["bitfinex","BTCUSD",1726593448428,0.004,60957.0,60956.0,0.028]
["bitfinex","BTCUSD",1726593448702,0.004,60957.0,60956.0,0.03128041]
["bitfinex","BTCUSD",1726593448887,0.004,60957.0,60956.0,0.06964084]
["bitfinex","BTCUSD",1726593449319,0.011,60957.0,60956.0,0.06964084]
["bitfinex","BTCUSD",1726593450206,0.011,60957.0,60956.0,0.07228884]
["bitfinex","BTCUSD",1726593450207,0.018,60957.0,60956.0,0.07228884]
["bitfinex","BTCUSD",1726593450430,1.0,60964.0,60956.0,0.07028884]
["bitfinex","BTCUSD",1726593450431,0.1229159,60963.0,60956.0,0.07028884]
["bitfinex","BTCUSD",1726593450682,0.1229159,60962.0,60957.0,0.02913508]
["bitfinex","BTCUSD",1726593450917,0.1229159,60962.0,60956.0,0.001648]
["bitfinex","BTCUSD",1726593451127,0.1229159,60959.0,60956.0,0.001648]
["bitfinex","BTCUSD",1726593451575,0.14749908,60959.0,60956.0,0.002648]
["bitfinex","BTCUSD",1726593451821,0.2797314,60961.0,60956.0,0.002648]
["bitfinex","BTCUSD",1726593451822,0.17005,60957.0,60956.0,0.002648]
["bitfinex","BTCUSD",1726593452035,0.82825,60957.0,60956.0,0.001648]
["bitfinex","BTCUSD",1726593452251,1.27935,60957.0,60956.0,0.001648]
["bitfinex","BTCUSD",1726593452471,1.47495,60957.0,60956.0,0.002648]
["bitfinex","BTCUSD",1726593452694,1.47495,60957.0,60944.0,0.001648]
["bitfinex","BTCUSD",1726593452695,0.82841,60945.0,60944.0,0.001648]
["bitfinex","BTCUSD",1726593452902,1.1081414,60945.0,60944.0,0.001648]
["bitfinex","BTCUSD",1726593453850,1.1081414,60945.0,60917.0,0.185]
["bitfinex","BTCUSD",1726593453851,0.003,60935.0,60918.0,0.24772312]
["bitfinex","BTCUSD",1726593454075,0.1474638,60925.0,60918.0,0.24772312]
["bitfinex","BTCUSD",1726593454309,0.167129,60928.0,60920.0,0.02658511]
["bitfinex","BTCUSD",1726593454310,0.1474638,60923.0,60920.0,0.02658511]
["bitfinex","BTCUSD",1726593454513,0.1474638,60923.0,60920.0,0.001648]
["bitfinex","BTCUSD",1726593455156,0.1474638,60924.0,60920.0,0.001648]
["bitfinex","BTCUSD",1726593455366,0.003,60928.0,60920.0,0.001648]
["bitfinex","BTCUSD",1726593455367,0.1474638,60927.0,60920.0,0.001648]
["bitfinex","BTCUSD",1726593455610,0.2797314,60924.0,60920.0,0.001648]
["bitfinex","BTCUSD",1726593455802,0.1504638,60925.0,60920.0,0.001648]
["bitfinex","BTCUSD",1726593455803,0.1474638,60922.0,60920.0,0.001648]
["bitfinex","BTCUSD",1726593456488,0.006,60923.0,60920.0,0.001648]
["bitfinex","BTCUSD",1726593456699,0.003,60921.0,60920.0,0.001648]
["bitfinex","BTCUSD",1726593456927,0.4196108,60921.0,60920.0,0.001648]
["bitfinex","BTCUSD",1726593457137,0.108,60921.0,60920.0,0.001648]
["bitfinex","BTCUSD",1726593457344,0.928735,60921.0,60920.0,0.001648]
["bitfinex","BTCUSD",1726593457562,1.280029,60921.0,60920.0,0.001648]
["bitfinex","BTCUSD",1726593457781,1.29001549,60921.0,60920.0,0.001648]
["bitfinex","BTCUSD",1726593457991,1.47761549,60921.0,60920.0,0.001648]
["bitfinex","BTCUSD",1726593458234,1.48961549,60921.0,60920.0,0.001648]
["bitfinex","BTCUSD",1726593458874,1.49161549,60921.0,60920.0,0.001648]
["bitfinex","BTCUSD",1726593459089,1.50561549,60921.0,60920.0,0.001648]
["bitfinex","BTCUSD",1726593459295,1.49161549,60921.0,60920.0,0.001648]
["bitfinex","BTCUSD",1726593459514,1.50561549,60921.0,60920.0,0.001648]
["bitfinex","BTCUSD",1726593459733,1.49161549,60921.0,60920.0,0.001648]
["bitfinex","BTCUSD",1726593459948,1.16332149,60921.0,60920.0,0.001648]
["bitfinex","BTCUSD",1726593460155,1.17732149,60921.0,60920.0,0.001648]
["bitfinex","BTCUSD",1726593460396,0.12,60921.0,60920.0,0.001648]
["bitfinex","BTCUSD",1726593460604,0.134,60921.0,60920.0,0.001648]
["bitfinex","BTCUSD",1726593460880,0.462294,60921.0,60920.0,0.001648]
["bitfinex","BTCUSD",1726593461089,0.298147,60921.0,60920.0,0.001648]
["bitfinex","BTCUSD",1726593461307,0.017,60921.0,60920.0,0.001648]
["bitfinex","BTCUSD",1726593461525,0.006,60921.0,60920.0,0.001648]
["bitfinex","BTCUSD",1726593461739,0.014,60921.0,60920.0,0.001648]
["bitfinex","BTCUSD",1726593461955,0.028,60921.0,60920.0,0.001648]
["bitfinex","BTCUSD",1726593462196,0.003,60925.0,60920.0,0.001648]
["bitfinex","BTCUSD",1726593462394,0.014,60921.0,60920.0,0.001648]
["bitfinex","BTCUSD",1726593462810,0.2797314,60923.0,60920.0,0.001648]
["bitfinex","BTCUSD",1726593463014,0.014,60921.0,60920.0,0.001648]
["bitfinex","BTCUSD",1726593463220,0.2797314,60923.0,60920.0,0.001648]
["bitfinex","BTCUSD",1726593463631,0.003,60925.0,60920.0,0.001648]
["bitfinex","BTCUSD",1726593463866,0.014,60921.0,60920.0,0.001648]
["bitfinex","BTCUSD",1726593464288,0.003,60925.0,60920.0,0.001648]
["bitfinex","BTCUSD",1726593464513,0.01716469,60921.0,60920.0,0.001648]
["bitfinex","BTCUSD",1726593464724,0.03116469,60921.0,60920.0,0.001648]
["bitfinex","BTCUSD",1726593464964,0.01716469,60921.0,60920.0,0.001648]
["bitfinex","BTCUSD",1726593465224,0.03116469,60921.0,60920.0,0.001648]
["bitfinex","BTCUSD",1726593465470,0.01716469,60921.0,60920.0,0.001648]
["bitfinex","BTCUSD",1726593465929,0.03116469,60921.0,60920.0,0.001648]
["bitfinex","BTCUSD",1726593468976,0.04516469,60921.0,60920.0,0.001648]
["bitfinex","BTCUSD",1726593469427,0.03116469,60921.0,60920.0,0.001648]
["bitfinex","BTCUSD",1726593469885,0.04516469,60921.0,60920.0,0.001648]
["bitfinex","BTCUSD",1726593471075,0.01716469,60921.0,60920.0,0.001648]
["bitfinex","BTCUSD",1726593471533,0.028,60921.0,60920.0,0.001648]
["bitfinex","BTCUSD",1726593471761,0.014,60921.0,60920.0,0.0246474]
["bitfinex","BTCUSD",1726593471983,0.003,60929.0,60920.0,0.001648]
["bitfinex","BTCUSD",1726593472269,0.014,60921.0,60920.0,0.001648]
["bitfinex","BTCUSD",1726593472508,0.028,60921.0,60920.0,0.001648]
["bitfinex","BTCUSD",1726593472942,0.014,60921.0,60920.0,0.001648]
["bitfinex","BTCUSD",1726593473164,0.003,60927.0,60920.0,0.001648]
["bitfinex","BTCUSD",1726593474104,0.006,60927.0,60920.0,0.001648]
["bitfinex","BTCUSD",1726593474356,0.2827314,60926.0,60920.0,0.001648]
["bitfinex","BTCUSD",1726593474829,0.005,60927.0,60920.0,0.001648]
["bitfinex","BTCUSD",1726593474830,0.5748784,60921.0,60920.0,0.001648]
["bitfinex","BTCUSD",1726593475065,1.2314664,60921.0,60920.0,0.001648]
["bitfinex","BTCUSD",1726593475311,1.5597604,60921.0,60920.0,0.001648]
["bitfinex","BTCUSD",1726593475569,2.0816374,60921.0,60920.0,0.001648]
["bitfinex","BTCUSD",1726593475803,0.82876,60919.0,60918.0,0.001646]
["bitfinex","BTCUSD",1726593476189,0.600546,60908.0,60906.0,0.001648]
["bitfinex","BTCUSD",1726593476436,1.2086414,60908.0,60906.0,0.001648]
["bitfinex","BTCUSD",1726593476681,1.5600054,60908.0,60906.0,0.001648]
["bitfinex","BTCUSD",1726593476930,1.2316414,60908.0,60906.0,0.001648]
["bitfinex","BTCUSD",1726593477180,1.2296414,60908.0,60906.0,0.001648]
["bitfinex","BTCUSD",1726593477418,0.9012774,60908.0,60906.0,0.001648]
["bitfinex","BTCUSD",1726593477657,0.91113719,60908.0,60906.0,0.001648]
["bitfinex","BTCUSD",1726593478638,0.92513719,60908.0,60906.0,0.001648]
["bitfinex","BTCUSD",1726593478879,0.9292774,60908.0,60906.0,0.001648]
["bitfinex","BTCUSD",1726593479607,0.9432774,60908.0,60906.0,0.001648]
["bitfinex","BTCUSD",1726593479867,0.9152774,60908.0,60906.0,0.001648]
["bitfinex","BTCUSD",1726593480120,0.6009134,60908.0,60906.0,0.001648]
["bitfinex","BTCUSD",1726593480344,0.284182,60908.0,60906.0,0.001648]
["bitfinex","BTCUSD",1726593480592,0.5499134,60908.0,60906.0,0.001648]
["bitfinex","BTCUSD",1726593480842,0.9082774,60908.0,60906.0,0.001648]
["bitfinex","BTCUSD",1726593481128,1.2596414,60908.0,60906.0,0.001648]
["bitfinex","BTCUSD",1726593481347,1.2456414,60908.0,60906.0,0.001648]
["bitfinex","BTCUSD",1726593481587,0.6009134,60908.0,60906.0,0.001648]
["bitfinex","BTCUSD",1726593481805,0.221182,60908.0,60906.0,0.001648]
["bitfinex","BTCUSD",1726593482036,0.321182,60908.0,60906.0,0.001648]
["bitfinex","BTCUSD",1726593482254,0.5639134,60908.0,60906.0,0.001648]
["bitfinex","BTCUSD",1726593482478,0.5779134,60908.0,60906.0,0.001648]
["bitfinex","BTCUSD",1726593482700,0.117,60908.0,60906.0,0.001648]
["bitfinex","BTCUSD",1726593482922,0.031,60908.0,60906.0,0.001648]
["bitfinex","BTCUSD",1726593483897,0.5499134,60908.0,60906.0,0.001648]
["bitfinex","BTCUSD",1726593484112,0.4137314,60908.0,60906.0,0.001648]
["bitfinex","BTCUSD",1726593484531,0.3997314,60908.0,60906.0,0.001648]
["bitfinex","BTCUSD",1726593484754,0.5639134,60908.0,60906.0,0.001648]
["bitfinex","BTCUSD",1726593484975,0.5779134,60908.0,60906.0,0.001648]
["bitfinex","BTCUSD",1726593485423,1.2596414,60908.0,60906.0,0.001648]
["bitfinex","BTCUSD",1726593485661,1.5880054,60908.0,60906.0,0.001648]
["bitfinex","BTCUSD",1726593486329,1.280291,60907.0,60906.0,6.1e-05]
["bitfinex","BTCUSD",1726593486542,2.383547,60907.0,60906.0,6.1e-05]
["bitfinex","BTCUSD",1726593486754,1.60866,60907.0,60906.0,6.1e-05]
["bitfinex","BTCUSD",1726593486967,1.280291,60907.0,60906.0,6.1e-05]
["bitfinex","BTCUSD",1726593487201,1.79800669,60907.0,60906.0,6.1e-05]
["bitfinex","BTCUSD",1726593487679,1.81200669,60907.0,60906.0,6.1e-05]
["bitfinex","BTCUSD",1726593487895,1.82600669,60907.0,60906.0,6.1e-05]
["bitfinex","BTCUSD",1726593488106,1.62573162,60907.0,60906.0,6.1e-05]
["bitfinex","BTCUSD",1726593488551,1.33549462,60907.0,60906.0,6.1e-05]
["bitfinex","BTCUSD",1726593489815,1.32149462,60907.0,60906.0,6.1e-05]
["bitfinex","BTCUSD",1726593490503,1.33549462,60907.0,60906.0,6.1e-05]
["bitfinex","BTCUSD",1726593492901,0.04000501,60907.0,60906.0,6.1e-05]
["bitfinex","BTCUSD",1726593493117,0.04200501,60907.0,60906.0,6.1e-05]
["bitfinex","BTCUSD",1726593493336,0.05100501,60907.0,60906.0,6.1e-05]
["bitfinex","BTCUSD",1726593493556,0.03116469,60907.0,60906.0,6.1e-05]
["bitfinex","BTCUSD",1726593493988,0.003,60912.0,60906.0,6.1e-05]
["bitfinex","BTCUSD",1726593494197,0.014,60907.0,60906.0,6.1e-05]
["bitfinex","BTCUSD",1726593494416,0.028,60907.0,60906.0,6.1e-05]
["bitfinex","BTCUSD",1726593494630,0.014,60907.0,60906.0,0.03324466]
["bitfinex","BTCUSD",1726593494868,0.003,60916.0,60906.0,0.03324466]
["bitfinex","BTCUSD",1726593495081,0.028,60907.0,60906.0,6.1e-05]
["bitfinex","BTCUSD",1726593495351,0.01716469,60917.0,60906.0,6.1e-05]
["bitfinex","BTCUSD",1726593495352,0.01716469,60917.0,60906.0,0.186461]
["bitfinex","BTCUSD",1726593495577,0.000824,60918.0,60906.0,0.186461]
["bitfinex","BTCUSD",1726593495578,0.000824,60918.0,60917.0,0.027]
["bitfinex","BTCUSD",1726593496052,0.000824,60918.0,60911.0,0.027]
["bitfinex","BTCUSD",1726593496272,0.000824,60918.0,60910.0,0.057]
["bitfinex","BTCUSD",1726593496273,0.000824,60918.0,60917.0,0.01085615]
["bitfinex","BTCUSD",1726593496517,0.000824,60918.0,60907.0,0.027]
["bitfinex","BTCUSD",1726593496735,0.028,60907.0,60904.0,0.001648]
["bitfinex","BTCUSD",1726593496943,0.014,60907.0,60904.0,0.001648]
["bitfinex","BTCUSD",1726593497155,0.020824,60918.0,60904.0,0.001648]
["bitfinex","BTCUSD",1726593497372,0.000824,60918.0,60909.0,0.027]
["bitfinex","BTCUSD",1726593497583,0.014824,60918.0,60909.0,0.027]
["bitfinex","BTCUSD",1726593497793,0.028824,60918.0,60909.0,0.027]
["bitfinex","BTCUSD",1726593498005,0.000824,60918.0,60909.0,0.027]
["bitfinex","BTCUSD",1726593498215,0.000824,60918.0,60911.0,0.164173]
["bitfinex","BTCUSD",1726593498430,0.000824,60918.0,60912.0,0.05779035]
["bitfinex","BTCUSD",1726593498431,0.028824,60918.0,60912.0,0.05779035]
["bitfinex","BTCUSD",1726593498668,0.028824,60918.0,60912.0,0.027]
["bitfinex","BTCUSD",1726593499381,0.028824,60918.0,60913.0,0.00328291]
["bitfinex","BTCUSD",1726593499616,0.014824,60918.0,60914.0,0.164164]
["bitfinex","BTCUSD",1726593499827,0.026824,60918.0,60912.0,0.027]
["bitfinex","BTCUSD",1726593500257,0.012824,60918.0,60912.0,0.027]
["bitfinex","BTCUSD",1726593500478,0.000824,60918.0,60911.0,0.027]
["bitfinex","BTCUSD",1726593500692,0.000824,60918.0,60910.0,0.057]
["bitfinex","BTCUSD",1726593500693,0.023824,60918.0,60913.0,0.001]
["bitfinex","BTCUSD",1726593500925,0.009824,60918.0,60913.0,0.001]
["bitfinex","BTCUSD",1726593501136,0.022824,60918.0,60913.0,0.001]
["bitfinex","BTCUSD",1726593501342,0.013824,60918.0,60910.0,0.084]
["bitfinex","BTCUSD",1726593501551,0.011824,60918.0,60912.0,0.001]
["bitfinex","BTCUSD",1726593501964,0.025824,60918.0,60912.0,0.001]
["bitfinex","BTCUSD",1726593502173,0.011824,60918.0,60912.0,0.001]
["bitfinex","BTCUSD",1726593502385,0.011824,60918.0,60913.0,0.027]
["bitfinex","BTCUSD",1726593502604,0.011824,60918.0,60917.0,0.769972]
["bitfinex","BTCUSD",1726593502811,0.000824,60918.0,60917.0,1.17829746]
["bitfinex","BTCUSD",1726593503036,0.000824,60918.0,60917.0,0.84998246]
["bitfinex","BTCUSD",1726593503253,0.010824,60918.0,60917.0,1.17829746]
["bitfinex","BTCUSD",1726593503472,0.4676,60931.0,60926.0,0.355266]
["bitfinex","BTCUSD",1726593503695,0.003,60940.0,60927.0,0.0683545]
["bitfinex","BTCUSD",1726593503913,0.003,60940.0,60925.0,0.027]
["bitfinex","BTCUSD",1726593504141,0.003,60940.0,60925.0,0.017]
["bitfinex","BTCUSD",1726593504142,0.2927314,60940.0,60925.0,0.017]
["bitfinex","BTCUSD",1726593504352,0.016,60940.0,60925.0,0.017]
["bitfinex","BTCUSD",1726593504783,0.025,60931.0,60925.0,0.017]
["bitfinex","BTCUSD",1726593505236,0.011,60931.0,60925.0,0.017]
["bitfinex","BTCUSD",1726593505465,0.011,60931.0,60926.0,0.0508142]
["bitfinex","BTCUSD",1726593505669,0.011,60931.0,60926.0,0.027]
["bitfinex","BTCUSD",1726593505875,0.011,60931.0,60927.0,0.03028218]
["bitfinex","BTCUSD",1726593506085,0.014,60931.0,60927.0,0.027]
["bitfinex","BTCUSD",1726593506939,0.014,60931.0,60928.0,0.00328212]
["bitfinex","BTCUSD",1726593507371,0.013,60940.0,60928.0,0.00328212]
["bitfinex","BTCUSD",1726593507587,0.014,60931.0,60929.0,0.05706841]
["bitfinex","BTCUSD",1726593507821,0.014,60931.0,60927.0,0.001]
["bitfinex","BTCUSD",1726593508048,0.014,60931.0,60925.0,0.017]
["bitfinex","BTCUSD",1726593508261,0.014,60931.0,60920.0,0.027]
["bitfinex","BTCUSD",1726593508262,0.028,60931.0,60924.0,0.017]
["bitfinex","BTCUSD",1726593508473,0.028,60931.0,60925.0,0.017]
["bitfinex","BTCUSD",1726593508474,0.014,60931.0,60925.0,0.017]
["bitfinex","BTCUSD",1726593508699,0.014,60931.0,60919.0,0.017]
["bitfinex","BTCUSD",1726593508700,0.028,60931.0,60919.0,0.017]
["bitfinex","BTCUSD",1726593508929,0.2797314,60929.0,60919.0,0.017]
["bitfinex","BTCUSD",1726593509145,0.2797314,60929.0,60920.0,0.01076237]
["bitfinex","BTCUSD",1726593509424,0.282125,60929.0,60928.0,0.001]
["bitfinex","BTCUSD",1726593509652,1.610175,60929.0,60928.0,0.001]
["bitfinex","BTCUSD",1726593509869,1.610175,60929.0,60907.0,0.001648]
["bitfinex","BTCUSD",1726593509870,0.2797314,60913.0,60907.0,0.98676453]
["bitfinex","BTCUSD",1726593510080,0.003,60911.0,60908.0,0.01098479]
["bitfinex","BTCUSD",1726593510768,0.003,60911.0,60907.0,0.001648]
["bitfinex","BTCUSD",1726593510988,0.5829134,60908.0,60907.0,0.001648]
["bitfinex","BTCUSD",1726593511216,0.9112774,60908.0,60907.0,0.001648]
["bitfinex","BTCUSD",1726593511456,1.2396414,60908.0,60907.0,0.001648]
["bitfinex","BTCUSD",1726593511686,1.2416414,60908.0,60907.0,0.001648]
["bitfinex","BTCUSD",1726593511942,1.3508414,60908.0,60907.0,0.001648]
["bitfinex","BTCUSD",1726593512156,1.6792054,60908.0,60907.0,0.001648]
["bitfinex","BTCUSD",1726593512375,0.633553,60907.0,60906.0,6.1e-05]
["bitfinex","BTCUSD",1726593512598,1.606632,60907.0,60906.0,6.1e-05]
["bitfinex","BTCUSD",1726593512816,0.961922,60907.0,60906.0,0.01109779]
["bitfinex","BTCUSD",1726593513035,2.110307,60907.0,60906.0,0.01109779]
["bitfinex","BTCUSD",1726593513714,2.124307,60907.0,60906.0,0.01109779]
["bitfinex","BTCUSD",1726593514899,0.346385,60904.0,60903.0,0.001648]
["bitfinex","BTCUSD",1726593515125,1.1930568,60902.0,60900.0,1.4181]
["bitfinex","BTCUSD",1726593515349,2.2111728,60902.0,60900.0,1.4181]
["bitfinex","BTCUSD",1726593515591,2.5395688,60902.0,60900.0,1.4181]
["bitfinex","BTCUSD",1726593515842,1.8334364,60902.0,60900.0,1.4181]
["bitfinex","BTCUSD",1726593516053,2.2673604,60902.0,60900.0,1.4181]
["bitfinex","BTCUSD",1726593516497,2.0703174,60902.0,60900.0,1.4181]
["bitfinex","BTCUSD",1726593516719,2.0843174,60902.0,60900.0,1.4181]
["bitfinex","BTCUSD",1726593516931,3.1155824,60902.0,60900.0,1.4181]
["bitfinex","BTCUSD",1726593517161,3.14710828,60902.0,60900.0,1.4181]
["bitfinex","BTCUSD",1726593517372,3.16110828,60902.0,60900.0,1.4181]
["bitfinex","BTCUSD",1726593517816,3.17510828,60902.0,60900.0,1.4181]
["bitfinex","BTCUSD",1726593518058,3.16110828,60902.0,60900.0,1.4181]
["bitfinex","BTCUSD",1726593518511,2.38810728,60902.0,60900.0,1.4181]
["bitfinex","BTCUSD",1726593518720,2.3145814,60902.0,60900.0,1.4181]
["bitfinex","BTCUSD",1726593518934,2.3425814,60902.0,60870.0,0.0342133]
["bitfinex","BTCUSD",1726593519148,2.3425814,60902.0,60871.0,0.017]
["bitfinex","BTCUSD",1726593519362,2.33174609,60902.0,60871.0,0.017]
["bitfinex","BTCUSD",1726593519570,2.08748209,60902.0,60871.0,0.017]
["bitfinex","BTCUSD",1726593519785,2.10148209,60902.0,60871.0,0.017]
["bitfinex","BTCUSD",1726593519996,2.10148209,60902.0,60874.0,0.027]
["bitfinex","BTCUSD",1726593520210,2.26634528,60902.0,60874.0,0.027]
["bitfinex","BTCUSD",1726593520438,1.75214528,60902.0,60874.0,0.027]
["bitfinex","BTCUSD",1726593520652,1.76614528,60902.0,60874.0,0.027]
["bitfinex","BTCUSD",1726593520874,1.58728209,60902.0,60874.0,0.027]
["bitfinex","BTCUSD",1726593521119,1.25888609,60902.0,60878.0,0.27327509]
["bitfinex","BTCUSD",1726593521332,1.27947209,60902.0,60878.0,0.27327509]
["bitfinex","BTCUSD",1726593521544,1.26547209,60902.0,60878.0,0.27327509]
["bitfinex","BTCUSD",1726593521757,1.27947209,60902.0,60878.0,0.27327509]
["bitfinex","BTCUSD",1726593521971,1.29347209,60902.0,60878.0,0.27327509]
["bitfinex","BTCUSD",1726593522183,0.91207609,60902.0,60883.0,0.182248]
["bitfinex","BTCUSD",1726593522674,0.94007609,60902.0,60883.0,0.182248]
["bitfinex","BTCUSD",1726593523122,0.92607609,60902.0,60883.0,0.182248]
["bitfinex","BTCUSD",1726593523350,0.05475069,60902.0,60889.0,0.3343231]
["bitfinex","BTCUSD",1726593523563,0.06475069,60902.0,60889.0,0.3343231]
["bitfinex","BTCUSD",1726593523775,0.05175069,60902.0,60889.0,0.33760737]
["bitfinex","BTCUSD",1726593523988,0.020586,60902.0,60889.0,0.33760737]
["bitfinex","BTCUSD",1726593524219,0.034586,60902.0,60889.0,0.33760737]
["bitfinex","BTCUSD",1726593524430,0.034586,60902.0,60890.0,0.017]
["bitfinex","BTCUSD",1726593524645,0.020586,60902.0,60890.0,0.017]
["bitfinex","BTCUSD",1726593525070,0.034586,60902.0,60890.0,0.017]
["bitfinex","BTCUSD",1726593525961,0.020586,60902.0,60890.0,0.02028425]
["bitfinex","BTCUSD",1726593526211,0.034586,60902.0,60890.0,0.02028425]
["bitfinex","BTCUSD",1726593526650,0.028,60902.0,60890.0,0.02028425]
["bitfinex","BTCUSD",1726593526868,0.028,60902.0,60900.0,0.1966]
["bitfinex","BTCUSD",1726593527090,0.028,60902.0,60901.0,0.26582136]
["bitfinex","BTCUSD",1726593527313,0.028,60902.0,60901.0,0.0983377]
["bitfinex","BTCUSD",1726593527771,0.014,60902.0,60901.0,0.0983377]
["bitfinex","BTCUSD",1726593528204,0.001648,60911.0,60901.0,0.0983377]
["bitfinex","BTCUSD",1726593528634,0.013,60902.0,60901.0,0.0983377]
["bitfinex","BTCUSD",1726593528966,0.008,60902.0,60901.0,0.0983377]
["bitfinex","BTCUSD",1726593529197,0.001648,60911.0,60901.0,0.075648]
["bitfinex","BTCUSD",1726593529434,0.015648,60911.0,60901.0,0.075648]
["bitfinex","BTCUSD",1726593529651,0.015648,60911.0,60901.0,0.048648]
["bitfinex","BTCUSD",1726593529891,0.015648,60911.0,60902.0,0.017]
["bitfinex","BTCUSD",1726593530095,0.015648,60911.0,60901.0,0.018648]
["bitfinex","BTCUSD",1726593530310,0.015648,60911.0,60902.0,0.017]
["bitfinex","BTCUSD",1726593531169,0.001648,60911.0,60902.0,0.017]
["bitfinex","BTCUSD",1726593531594,0.015648,60911.0,60902.0,0.017]
["bitfinex","BTCUSD",1726593531818,0.001648,60911.0,60902.0,0.044]
["bitfinex","BTCUSD",1726593532034,0.015648,60911.0,60902.0,0.074]
["bitfinex","BTCUSD",1726593532259,0.029648,60911.0,60902.0,0.074]
["bitfinex","BTCUSD",1726593532477,0.029648,60911.0,60903.0,0.0740112]
["bitfinex","BTCUSD",1726593532713,0.015648,60911.0,60903.0,0.0740112]
["bitfinex","BTCUSD",1726593533173,0.015648,60911.0,60908.0,0.074]
["bitfinex","BTCUSD",1726593533396,0.015648,60911.0,60909.0,0.00328321]
["bitfinex","BTCUSD",1726593533629,0.015648,60911.0,60910.0,0.80531272]
["bitfinex","BTCUSD",1726593533853,0.015648,60911.0,60910.0,1.076682]
["bitfinex","BTCUSD",1726593534088,0.01798869,60918.0,60917.0,0.191157]
["bitfinex","BTCUSD",1726593534089,0.000824,60918.0,60917.0,0.191157]
["bitfinex","BTCUSD",1726593534325,0.000824,60918.0,60917.0,0.52275464]
["bitfinex","BTCUSD",1726593534567,0.000824,60918.0,60917.0,0.6595624]
["bitfinex","BTCUSD",1726593534789,0.000824,60918.0,60917.0,0.16380776]
["bitfinex","BTCUSD",1726593535012,0.000824,60918.0,60917.0,0.3312474]
["bitfinex","BTCUSD",1726593535247,0.000824,60918.0,60917.0,0.6595624]
["bitfinex","BTCUSD",1726593535460,0.009824,60918.0,60917.0,0.3312474]
["bitfinex","BTCUSD",1726593535724,0.011824,60918.0,60917.0,0.16380776]
["bitfinex","BTCUSD",1726593535959,0.011824,60918.0,60917.0,0.238157]
["bitfinex","BTCUSD",1726593536193,0.011824,60918.0,60917.0,0.566472]
["bitfinex","BTCUSD",1726593536912,0.011824,60918.0,60917.0,0.074]
["bitfinex","BTCUSD",1726593537374,0.011824,60918.0,60917.0,0.566472]
["bitfinex","BTCUSD",1726593537590,0.011824,60918.0,60917.0,0.1963139]
["bitfinex","BTCUSD",1726593537841,0.011824,60918.0,60917.0,0.6887859]
["bitfinex","BTCUSD",1726593538056,0.011824,60918.0,60917.0,0.1693139]
["bitfinex","BTCUSD",1726593538276,0.011824,60918.0,60917.0,0.074]
["bitfinex","BTCUSD",1726593538492,0.011824,60918.0,60917.0,0.047]
["bitfinex","BTCUSD",1726593538708,0.011824,60918.0,60917.0,0.017]
["bitfinex","BTCUSD",1726593540021,0.011824,60918.0,60914.0,0.017]
["bitfinex","BTCUSD",1726593540237,0.009824,60918.0,60917.0,0.044]
["bitfinex","BTCUSD",1726593540446,0.009824,60918.0,60917.0,0.208157]
["bitfinex","BTCUSD",1726593540447,0.012824,60918.0,60917.0,0.208157]
["bitfinex","BTCUSD",1726593540662,0.012824,60918.0,60917.0,0.62344889]
["bitfinex","BTCUSD",1726593540894,0.003824,60918.0,60917.0,0.62344889]
["bitfinex","BTCUSD",1726593541117,0.003824,60918.0,60917.0,1.28107889]
["bitfinex","BTCUSD",1726593541118,0.001824,60918.0,60917.0,1.28107889]
["bitfinex","BTCUSD",1726593541340,0.001824,60918.0,60917.0,1.28516389]
["bitfinex","BTCUSD",1726593541556,0.003824,60918.0,60917.0,1.28416389]
["bitfinex","BTCUSD",1726593541819,0.004824,60918.0,60917.0,1.28416389]
["bitfinex","BTCUSD",1726593542034,0.006824,60918.0,60917.0,1.80927889]
["bitfinex","BTCUSD",1726593542466,0.007824,60918.0,60917.0,1.80927889]
["bitfinex","BTCUSD",1726593542690,0.6667,60920.0,60919.0,1.196064]
["bitfinex","BTCUSD",1726593542920,0.6667,60920.0,60919.0,1.66588098]
["bitfinex","BTCUSD",1726593543161,0.6667,60920.0,60919.0,2.19098498]
["bitfinex","BTCUSD",1726593543162,0.1334,60920.0,60919.0,2.19098498]
["bitfinex","BTCUSD",1726593543634,1.0,60940.0,60934.0,0.164109]
["bitfinex","BTCUSD",1726593543854,0.24623466,60936.0,60934.0,0.027]
["bitfinex","BTCUSD",1726593544067,1.0,60940.0,60935.0,0.056635]
["bitfinex","BTCUSD",1726593544525,1.0,60940.0,60938.0,0.027]
["bitfinex","BTCUSD",1726593545403,1.013,60940.0,60938.0,0.027]
["bitfinex","BTCUSD",1726593545654,1.007,60940.0,60938.0,0.027]
["bitfinex","BTCUSD",1726593545875,1.007,60940.0,60935.0,0.057635]
["bitfinex","BTCUSD",1726593546089,1.02,60940.0,60938.0,0.001]
["bitfinex","BTCUSD",1726593546305,1.007,60940.0,60935.0,0.001]
["bitfinex","BTCUSD",1726593546737,1.007,60940.0,60932.0,0.017]
["bitfinex","BTCUSD",1726593546738,1.0,60940.0,60932.0,0.017]
["bitfinex","BTCUSD",1726593547180,1.006,60940.0,60938.0,0.001]
["bitfinex","BTCUSD",1726593547613,1.0,60940.0,60938.0,0.1911]
["bitfinex","BTCUSD",1726593547825,1.013,60940.0,60938.0,0.028]
["bitfinex","BTCUSD",1726593548067,1.019,60940.0,60939.0,0.06764898]
["bitfinex","BTCUSD",1726593548330,1.032,60940.0,60939.0,0.06764898]
["bitfinex","BTCUSD",1726593548547,1.014648,60940.0,60939.0,0.06764898]
["bitfinex","BTCUSD",1726593548759,1.020648,60940.0,60939.0,0.06764898]
["bitfinex","BTCUSD",1726593548971,1.033648,60940.0,60939.0,0.06764898]
["bitfinex","BTCUSD",1726593549224,1.020648,60940.0,60939.0,0.60694398]
["bitfinex","BTCUSD",1726593549453,1.020648,60940.0,60939.0,0.566295]
["bitfinex","BTCUSD",1726593549643,1.033648,60940.0,60939.0,0.567295]
["bitfinex","BTCUSD",1726593550099,1.027648,60940.0,60939.0,0.239098]
["bitfinex","BTCUSD",1726593550307,1.027648,60940.0,60939.0,0.37606384]
["bitfinex","BTCUSD",1726593550740,1.008648,60940.0,60939.0,1.02266084]
["bitfinex","BTCUSD",1726593550963,1.008648,60940.0,60939.0,1.67905484]
["bitfinex","BTCUSD",1726593551217,1.009648,60940.0,60939.0,1.67905484]
["bitfinex","BTCUSD",1726593551462,1.001648,60940.0,60939.0,1.67805484]
["bitfinex","BTCUSD",1726593551673,1.001648,60940.0,60939.0,1.68005484]
["bitfinex","BTCUSD",1726593551894,1.004648,60940.0,60939.0,1.68005484]
["bitfinex","BTCUSD",1726593552111,0.468348,60940.0,60939.0,2.00825184]
["bitfinex","BTCUSD",1726593552343,0.468348,60940.0,60939.0,2.13125184]
["bitfinex","BTCUSD",1726593552555,0.468348,60940.0,60939.0,2.13325184]
["bitfinex","BTCUSD",1726593553009,0.001648,60940.0,60939.0,2.13125184]
["bitfinex","BTCUSD",1726593553247,0.001648,60940.0,60939.0,1.80105484]
["bitfinex","BTCUSD",1726593553487,0.001648,60940.0,60939.0,1.77805484]
["bitfinex","BTCUSD",1726593553708,0.001648,60940.0,60939.0,1.78305484]
["bitfinex","BTCUSD",1726593553947,0.001648,60940.0,60939.0,0.33306384]
["bitfinex","BTCUSD",1726593554156,0.001648,60940.0,60939.0,0.71126084]
["bitfinex","BTCUSD",1726593554367,0.001648,60940.0,60939.0,1.03945784]
["bitfinex","BTCUSD",1726593554576,0.001648,60940.0,60939.0,1.03645784]
["bitfinex","BTCUSD",1726593554787,0.001648,60940.0,60939.0,1.03445784]
["bitfinex","BTCUSD",1726593555016,0.001648,60940.0,60939.0,1.04545784]
["bitfinex","BTCUSD",1726593555229,0.002648,60940.0,60939.0,1.37065484]
["bitfinex","BTCUSD",1726593555714,0.003648,60940.0,60939.0,1.37065484]
["bitfinex","BTCUSD",1726593556230,0.004648,60940.0,60939.0,1.37065484]
["bitfinex","BTCUSD",1726593556452,0.003648,60940.0,60939.0,0.70326084]
["bitfinex","BTCUSD",1726593556883,0.003648,60940.0,60939.0,1.03645784]
["bitfinex","BTCUSD",1726593557316,0.003648,60940.0,60939.0,1.35965484]
["bitfinex","BTCUSD",1726593557580,0.001648,60940.0,60939.0,1.04245784]
["bitfinex","BTCUSD",1726593557798,0.003648,60940.0,60939.0,1.37365484]
["bitfinex","BTCUSD",1726593558017,0.002648,60940.0,60939.0,1.04245784]
["bitfinex","BTCUSD",1726593558231,0.002648,60940.0,60939.0,0.70326084]
["bitfinex","BTCUSD",1726593558232,0.001648,60940.0,60939.0,0.70326084]
["bitfinex","BTCUSD",1726593558491,0.002648,60940.0,60939.0,0.38606384]
["bitfinex","BTCUSD",1726593558705,0.002648,60940.0,60939.0,1.03945784]
["bitfinex","BTCUSD",1726593558915,0.003648,60940.0,60939.0,1.65038624]
["bitfinex","BTCUSD",1726593559338,0.002648,60940.0,60939.0,1.64738624]
["bitfinex","BTCUSD",1726593559556,0.002648,60940.0,60939.0,2.07758324]
["bitfinex","BTCUSD",1726593559818,0.001648,60940.0,60939.0,2.24268324]
["bitfinex","BTCUSD",1726593560034,0.002648,60940.0,60939.0,2.70046775]
["bitfinex","BTCUSD",1726593560269,0.4667,60949.0,60948.0,1.224518]
["bitfinex","BTCUSD",1726593560482,0.4667,60949.0,60948.0,1.97882271]
["bitfinex","BTCUSD",1726593561429,0.4667,60949.0,60948.0,2.36797638]
["bitfinex","BTCUSD",1726593561642,0.4677,60949.0,60948.0,2.37897638]
["bitfinex","BTCUSD",1726593561861,0.4687,60949.0,60948.0,2.35197638]
["bitfinex","BTCUSD",1726593562098,0.19347847,60949.0,60948.0,2.47212651]
["bitfinex","BTCUSD",1726593562335,0.0040231,60953.0,60948.0,2.47212651]
["bitfinex","BTCUSD",1726593562336,0.0040231,60953.0,60952.0,1.520544]
["bitfinex","BTCUSD",1726593562564,0.0040231,60953.0,60952.0,1.77455861]
["bitfinex","BTCUSD",1726593562804,0.0040231,60953.0,60952.0,1.60145861]
["bitfinex","BTCUSD",1726593563054,0.0040231,60953.0,60952.0,1.92958561]
["bitfinex","BTCUSD",1726593563276,0.000824,60957.0,60952.0,1.92958561]
["bitfinex","BTCUSD",1726593563277,0.000824,60957.0,60956.0,1.552472]
["bitfinex","BTCUSD",1726593563502,0.000824,60957.0,60956.0,1.89252567]
["bitfinex","BTCUSD",1726593563780,0.000824,60957.0,60956.0,1.99949151]
["bitfinex","BTCUSD",1726593564660,0.001824,60957.0,60956.0,1.84643784]
["bitfinex","BTCUSD",1726593564922,0.001824,60957.0,60956.0,2.13998288]
["bitfinex","BTCUSD",1726593565149,0.001824,60957.0,60956.0,2.13798288]
["bitfinex","BTCUSD",1726593565378,0.001824,60957.0,60956.0,1.76287788]
["bitfinex","BTCUSD",1726593565588,0.001824,60957.0,60956.0,1.48333284]
["bitfinex","BTCUSD",1726593566471,0.001824,60957.0,60956.0,2.09298288]
["bitfinex","BTCUSD",1726593566691,0.001824,60957.0,60956.0,2.11598288]
["bitfinex","BTCUSD",1726593567321,0.001824,60957.0,60956.0,2.87024155]
["bitfinex","BTCUSD",1726593567847,0.001824,60957.0,60956.0,2.88284155]
["bitfinex","BTCUSD",1726593570025,0.001824,60957.0,60956.0,2.14398288]
["bitfinex","BTCUSD",1726593570453,0.001824,60957.0,60956.0,2.14598288]
["bitfinex","BTCUSD",1726593571109,0.001824,60957.0,60956.0,2.14398288]
["bitfinex","BTCUSD",1726593571591,0.001824,60957.0,60956.0,2.11398288]
["bitfinex","BTCUSD",1726593571802,0.001824,60957.0,60956.0,2.13598288]
["bitfinex","BTCUSD",1726593572016,0.000824,60957.0,60956.0,2.13598288]
["bitfinex","BTCUSD",1726593572726,0.000824,60957.0,60956.0,2.12198288]
["bitfinex","BTCUSD",1726593572947,0.000824,60957.0,60956.0,2.08998288]
["bitfinex","BTCUSD",1726593573176,0.000824,60957.0,60956.0,1.78743784]
["bitfinex","BTCUSD",1726593573388,0.000824,60957.0,60956.0,1.46933284]
["bitfinex","BTCUSD",1726593573598,0.001824,60957.0,60956.0,1.48333284]
["bitfinex","BTCUSD",1726593573808,0.000824,60957.0,60956.0,1.47333284]
["bitfinex","BTCUSD",1726593574078,0.000824,60957.0,60956.0,1.45933284]
["bitfinex","BTCUSD",1726593574289,0.000824,60957.0,60956.0,1.63938651]
["bitfinex","BTCUSD",1726593574501,0.000824,60957.0,60956.0,1.82043784]
["bitfinex","BTCUSD",1726593574762,0.000824,60957.0,60956.0,1.82243784]
["bitfinex","BTCUSD",1726593575430,0.000824,60957.0,60956.0,2.29303655]
["bitfinex","BTCUSD",1726593575646,0.000824,60957.0,60956.0,2.35503655]
["bitfinex","BTCUSD",1726593576076,0.000824,60957.0,60956.0,2.34503655]
["bitfinex","BTCUSD",1726593576300,0.000824,60957.0,60956.0,2.35403655]
["bitfinex","BTCUSD",1726593576957,0.000824,60957.0,60956.0,2.34503655]
["bitfinex","BTCUSD",1726593577172,0.001824,60957.0,60956.0,2.33603655]
["bitfinex","BTCUSD",1726593577397,0.001824,60957.0,60956.0,2.33403655]
["bitfinex","BTCUSD",1726593577611,0.000824,60957.0,60956.0,2.13398288]
["bitfinex","BTCUSD",1726593577827,0.001824,60957.0,60956.0,1.71343784]
["bitfinex","BTCUSD",1726593578277,0.001824,60957.0,60956.0,1.38533284]
["bitfinex","BTCUSD",1726593579384,0.001824,60957.0,60956.0,1.48533284]
["bitfinex","BTCUSD",1726593580336,0.001824,60957.0,60956.0,2.09298288]
["bitfinex","BTCUSD",1726593580591,0.001824,60957.0,60956.0,1.78787788]
["bitfinex","BTCUSD",1726593580797,0.001824,60957.0,60956.0,1.76487788]
["bitfinex","BTCUSD",1726593581011,0.001824,60957.0,60956.0,1.48533284]
["bitfinex","BTCUSD",1726593581433,0.001824,60957.0,60956.0,1.83643784]
["bitfinex","BTCUSD",1726593581660,0.001824,60957.0,60956.0,1.50833284]
["bitfinex","BTCUSD",1726593581877,0.001824,60957.0,60956.0,1.48533284]
["bitfinex","BTCUSD",1726593585254,0.001824,60957.0,60956.0,1.38533284]
["bitfinex","BTCUSD",1726593588628,0.001824,60957.0,60956.0,1.05722784]
["bitfinex","BTCUSD",1726593589690,0.001824,60957.0,60956.0,1.38533284]
["bitfinex","BTCUSD",1726593589909,0.001824,60957.0,60956.0,1.37133284]
["bitfinex","BTCUSD",1726593590138,0.001824,60957.0,60956.0,1.35933284]
["bitfinex","BTCUSD",1726593590139,0.000824,60957.0,60956.0,1.35933284]
["bitfinex","BTCUSD",1726593590352,0.000824,60957.0,60956.0,1.37133284]
["bitfinex","BTCUSD",1726593590568,0.000824,60957.0,60956.0,1.37633284]
["bitfinex","BTCUSD",1726593590992,0.0004939,60957.0,60956.0,1.37633284]
["bitfinex","BTCUSD",1726593591465,0.01765859,60957.0,60956.0,1.65587788]
["bitfinex","BTCUSD",1726593592132,0.01765859,60957.0,60956.0,1.77887788]
["bitfinex","BTCUSD",1726593592347,0.01765859,60957.0,60956.0,2.10698288]
["bitfinex","BTCUSD",1726593592969,0.01765859,60957.0,60956.0,2.09698288]
["bitfinex","BTCUSD",1726593593242,0.01865859,60957.0,60956.0,2.10698288]
["bitfinex","BTCUSD",1726593594084,0.01865859,60957.0,60956.0,2.10198288]
["bitfinex","BTCUSD",1726593594774,0.01765859,60957.0,60956.0,2.08998288]
["bitfinex","BTCUSD",1726593594982,0.01865859,60957.0,60956.0,2.11598288]
["bitfinex","BTCUSD",1726593595205,0.01865859,60957.0,60956.0,2.10598288]
["bitfinex","BTCUSD",1726593595206,0.01765859,60957.0,60956.0,2.10598288]
["bitfinex","BTCUSD",1726593595425,0.01765859,60957.0,60956.0,2.61314155]
["bitfinex","BTCUSD",1726593595646,0.01765859,60957.0,60956.0,2.68214155]
["bitfinex","BTCUSD",1726593595942,0.0004939,60957.0,60956.0,2.68714155]
["bitfinex","BTCUSD",1726593596165,0.01765859,60957.0,60956.0,2.30203655]
["bitfinex","BTCUSD",1726593596374,0.01765859,60957.0,60956.0,2.15198288]
["bitfinex","BTCUSD",1726593596585,0.01765859,60957.0,60956.0,2.12198288]
["bitfinex","BTCUSD",1726593596808,0.01765859,60957.0,60956.0,2.35903655]
["bitfinex","BTCUSD",1726593597025,0.01765859,60957.0,60956.0,2.68714155]
["bitfinex","BTCUSD",1726593597262,0.01865859,60957.0,60956.0,2.37103655]
["bitfinex","BTCUSD",1726593597648,0.01765859,60957.0,60956.0,2.68714155]
["bitfinex","BTCUSD",1726593597851,0.01865859,60957.0,60956.0,2.87424155]
["bitfinex","BTCUSD",1726593598052,0.01865859,60957.0,60956.0,2.59469651]
["bitfinex","BTCUSD",1726593598677,0.01865859,60957.0,60956.0,2.42159651]
["bitfinex","BTCUSD",1726593599119,0.01865859,60957.0,60956.0,2.60789898]
["bitfinex","BTCUSD",1726593599809,0.01865859,60957.0,60956.0,2.21779398]
["bitfinex","BTCUSD",1726593600273,0.01865859,60957.0,60956.0,2.21979398]
["bitfinex","BTCUSD",1726593600528,0.01865859,60957.0,60956.0,2.60789898]
["bitfinex","BTCUSD",1726593601267,0.000824,60967.0,60966.0,1.88028]
["bitfinex","BTCUSD",1726593601502,0.000824,60967.0,60966.0,1.86828267]
["bitfinex","BTCUSD",1726593601746,0.000824,60967.0,60966.0,2.05458514]
["bitfinex","BTCUSD",1726593602010,0.000824,60967.0,60966.0,2.38263614]
["bitfinex","BTCUSD",1726593602523,0.000824,60967.0,60966.0,2.39463614]
["bitfinex","BTCUSD",1726593602770,0.00165,60972.0,60970.0,0.270015]
["bitfinex","BTCUSD",1726593603023,0.00165,60972.0,60970.0,1.4017103]
["bitfinex","BTCUSD",1726593603255,0.00165,60972.0,60970.0,2.5589003]
["bitfinex","BTCUSD",1726593603512,0.00165,60972.0,60970.0,3.0314303]
["bitfinex","BTCUSD",1726593604501,0.00165,60972.0,60970.0,3.0454303]
["bitfinex","BTCUSD",1726593604736,0.00165,60972.0,60970.0,3.18239614]
["bitfinex","BTCUSD",1726593605210,0.00165,60972.0,60970.0,3.19639614]
["bitfinex","BTCUSD",1726593606074,0.02975316,60971.0,60970.0,3.19639614]
["bitfinex","BTCUSD",1726593606293,0.000824,60979.0,60978.0,1.657941]
["bitfinex","BTCUSD",1726593606500,0.000824,60979.0,60978.0,2.19405894]
["bitfinex","BTCUSD",1726593606935,0.000824,60979.0,60978.0,2.52204594]
["bitfinex","BTCUSD",1726593607450,0.000824,60979.0,60978.0,2.19205894]
["bitfinex","BTCUSD",1726593607656,0.000824,60979.0,60978.0,2.71514594]
["bitfinex","BTCUSD",1726593607870,0.000824,60979.0,60978.0,2.38715894]
["bitfinex","BTCUSD",1726593608318,0.000824,60979.0,60978.0,2.38915894]
["bitfinex","BTCUSD",1726593608560,0.000824,60979.0,60978.0,2.36715894]
["bitfinex","BTCUSD",1726593608781,0.000824,60979.0,60978.0,2.38115894]
["bitfinex","BTCUSD",1726593608996,0.3282,60999.0,60982.0,1.581842]
["bitfinex","BTCUSD",1726593609205,0.3282,60999.0,60982.0,1.95419814]
["bitfinex","BTCUSD",1726593609414,0.3282,60999.0,60982.0,2.28216314]
["bitfinex","BTCUSD",1726593609671,0.3282,60999.0,60982.0,2.38216314]
["bitfinex","BTCUSD",1726593609893,0.3282,60999.0,60989.0,1.702671]
["bitfinex","BTCUSD",1726593610129,0.3282,60999.0,60989.0,2.15899298]
["bitfinex","BTCUSD",1726593610648,0.3282,60999.0,60989.0,2.51691998]
["bitfinex","BTCUSD",1726593610871,0.3282,60999.0,60989.0,2.19099298]
["bitfinex","BTCUSD",1726593611080,0.3282,60999.0,60989.0,2.19499298]
["bitfinex","BTCUSD",1726593611768,0.00165,61001.0,60989.0,2.20499298]
["bitfinex","BTCUSD",1726593612211,0.00165,61001.0,60989.0,2.2148905]
["bitfinex","BTCUSD",1726593612437,0.00165,61001.0,60989.0,2.2028905]
["bitfinex","BTCUSD",1726593613303,0.00165,61001.0,60989.0,2.2008905]
["bitfinex","BTCUSD",1726593613513,0.00165,61001.0,60989.0,2.2108905]
["bitfinex","BTCUSD",1726593613742,0.00165,61001.0,60991.0,1.877726]
["bitfinex","BTCUSD",1726593613996,0.00165,61001.0,60991.0,2.36869667]
["bitfinex","BTCUSD",1726593615308,0.00165,61001.0,60991.0,2.38269667]
["bitfinex","BTCUSD",1726593616661,0.02654828,60992.0,60991.0,2.38269667]
["bitfinex","BTCUSD",1726593616877,0.02654828,60992.0,60991.0,2.22359667]
["bitfinex","BTCUSD",1726593617086,0.02654828,60992.0,60991.0,2.30055761]
["bitfinex","BTCUSD",1726593617297,0.02654828,60992.0,60991.0,1.91764061]
["bitfinex","BTCUSD",1726593617516,0.02654828,60992.0,60991.0,1.90364061]
["bitfinex","BTCUSD",1726593617729,0.02654828,60992.0,60991.0,1.91764061]
["bitfinex","BTCUSD",1726593617940,0.02654828,60992.0,60991.0,2.10474061]
["bitfinex","BTCUSD",1726593618855,0.02654828,60992.0,60991.0,2.12774061]
["bitfinex","BTCUSD",1726593619093,0.000825,60992.0,60991.0,2.12774061]
["bitfinex","BTCUSD",1726593619858,0.323125,60992.0,60991.0,0.921792]
["bitfinex","BTCUSD",1726593620093,0.323125,60992.0,60991.0,1.249709]
["bitfinex","BTCUSD",1726593621115,0.323125,60992.0,60991.0,1.235709]
["bitfinex","BTCUSD",1726593621346,0.323125,60992.0,60991.0,1.241709]
["bitfinex","BTCUSD",1726593621580,0.323125,60992.0,60991.0,1.39365047]
["bitfinex","BTCUSD",1726593621832,0.323125,60992.0,60991.0,1.37965047]
["bitfinex","BTCUSD",1726593622085,0.323125,60992.0,60991.0,1.38065047]
["bitfinex","BTCUSD",1726593622332,0.323125,60992.0,60991.0,1.73156747]
["bitfinex","BTCUSD",1726593622579,0.000825,60992.0,60991.0,1.83156747]
["bitfinex","BTCUSD",1726593622826,0.000825,60992.0,60991.0,1.99462114]
["bitfinex","BTCUSD",1726593623062,0.000825,60992.0,60991.0,2.00262114]
["bitfinex","BTCUSD",1726593623544,0.000825,60992.0,60991.0,1.99462114]
["bitfinex","BTCUSD",1726593623784,0.000825,60992.0,60991.0,2.00662114]
["bitfinex","BTCUSD",1726593624286,0.000825,60992.0,60991.0,1.84956747]
["bitfinex","BTCUSD",1726593624533,0.000825,60992.0,60991.0,1.80756747]
["bitfinex","BTCUSD",1726593624801,0.000825,60992.0,60991.0,1.81356747]
["bitfinex","BTCUSD",1726593625098,0.000825,60992.0,60991.0,1.48565047]
["bitfinex","BTCUSD",1726593625336,0.000825,60992.0,60991.0,1.49865047]
["bitfinex","BTCUSD",1726593627490,0.02655098,60992.0,60991.0,1.47365047]
["bitfinex","BTCUSD",1726593628411,0.02655098,60992.0,60991.0,1.04573347]
["bitfinex","BTCUSD",1726593628619,0.02655098,60992.0,60991.0,1.37365047]
["bitfinex","BTCUSD",1726593628834,0.21815098,60992.0,60991.0,1.04573347]
["bitfinex","BTCUSD",1726593629045,0.192425,60992.0,60991.0,0.71781647]
["bitfinex","BTCUSD",1726593629281,0.192425,60992.0,60991.0,0.046]
["bitfinex","BTCUSD",1726593629494,0.192425,60992.0,60991.0,0.256958]
["bitfinex","BTCUSD",1726593629697,0.192425,60992.0,60991.0,0.584875]
["bitfinex","BTCUSD",1726593629918,0.192425,60992.0,60982.0,0.18630247]
["bitfinex","BTCUSD",1726593629919,0.1949,60991.0,60964.0,0.1731]
["bitfinex","BTCUSD",1726593630139,0.3277,60988.0,60970.0,0.24614577]
["bitfinex","BTCUSD",1726593630360,0.1949,60987.0,60986.0,0.163972]
["bitfinex","BTCUSD",1726593630995,0.1949,60987.0,60986.0,0.491916]
["bitfinex","BTCUSD",1726593631625,0.1949,60987.0,60986.0,0.163972]
["bitfinex","BTCUSD",1726593631832,0.1949,60987.0,60986.0,0.5739049]
["bitfinex","BTCUSD",1726593632032,0.1949,60987.0,60986.0,0.2469609]
["bitfinex","BTCUSD",1726593632493,0.1949,60987.0,60986.0,0.9028489]
["bitfinex","BTCUSD",1726593632745,0.1949,60987.0,60986.0,0.5749049]
["bitfinex","BTCUSD",1726593633564,0.1959,60987.0,60986.0,0.5749049]
["bitfinex","BTCUSD",1726593635030,0.1959,60987.0,60986.0,0.9028489]
["bitfinex","BTCUSD",1726593635239,0.1959,60987.0,60986.0,0.492916]
["bitfinex","BTCUSD",1726593635706,0.1959,60987.0,60986.0,0.82086]
["bitfinex","BTCUSD",1726593635909,0.1959,60987.0,60986.0,0.492916]
["bitfinex","BTCUSD",1726593636124,0.1959,60987.0,60986.0,1.148804]
["bitfinex","BTCUSD",1726593636339,0.1959,60987.0,60986.0,1.28231465]
["bitfinex","BTCUSD",1726593636763,0.1949,60987.0,60986.0,0.95437065]
["bitfinex","BTCUSD",1726593637179,0.1949,60987.0,60986.0,0.95637065]
["bitfinex","BTCUSD",1726593637389,0.1949,60987.0,60986.0,0.95537065]
["bitfinex","BTCUSD",1726593637640,0.1959,60987.0,60986.0,1.28131465]
["bitfinex","BTCUSD",1726593637907,0.001,60987.0,60986.0,1.28331465]
["bitfinex","BTCUSD",1726593638130,0.001,60987.0,60986.0,1.61125865]
["bitfinex","BTCUSD",1726593638353,0.001,60987.0,60986.0,1.63425865]
["bitfinex","BTCUSD",1726593638875,0.001,60987.0,60986.0,2.43035632]
["bitfinex","BTCUSD",1726593639126,0.000825,60992.0,60991.0,0.195958]
["bitfinex","BTCUSD",1726593639387,0.000825,60992.0,60991.0,2.09511698]
["bitfinex","BTCUSD",1726593639609,0.000825,60992.0,60991.0,2.42303398]
["bitfinex","BTCUSD",1726593640313,0.000825,60992.0,60991.0,2.42103398]
["bitfinex","BTCUSD",1726593640552,0.001825,60992.0,60991.0,2.43503398]
["bitfinex","BTCUSD",1726593641045,0.001825,60992.0,60991.0,2.43703398]
["bitfinex","BTCUSD",1726593641290,0.001825,60992.0,60991.0,2.44459914]
["bitfinex","BTCUSD",1726593641827,0.001825,60992.0,60991.0,2.45759914]
["bitfinex","BTCUSD",1726593642779,0.0040132,60997.0,60996.0,1.903395]
["bitfinex","BTCUSD",1726593643067,0.0040132,60997.0,60996.0,1.78480747]
["bitfinex","BTCUSD",1726593643290,0.0040132,60997.0,60996.0,1.76180747]
["bitfinex","BTCUSD",1726593644004,0.2048132,60997.0,60996.0,1.158615]
["bitfinex","BTCUSD",1726593644256,0.2048132,60997.0,60996.0,1.34991747]
["bitfinex","BTCUSD",1726593644495,0.2048132,60997.0,60996.0,1.37875384]
["bitfinex","BTCUSD",1726593645870,0.0050132,60997.0,60996.0,1.37875384]
["bitfinex","BTCUSD",1726593646335,0.0050132,60997.0,60996.0,1.19245137]
["bitfinex","BTCUSD",1726593646542,0.0050132,60997.0,60996.0,1.37875384]
["bitfinex","BTCUSD",1726593646971,0.0050132,60997.0,60996.0,1.19245137]
["bitfinex","BTCUSD",1726593647181,0.0050132,60997.0,60996.0,0.835725]
["bitfinex","BTCUSD",1726593647182,0.2006132,60997.0,60996.0,0.835725]
["bitfinex","BTCUSD",1726593647399,0.53004239,60997.0,60996.0,0.179945]
["bitfinex","BTCUSD",1726593647621,0.53004239,60997.0,60996.0,0.016]
["bitfinex","BTCUSD",1726593647833,0.53004239,60997.0,60991.0,0.163957]
["bitfinex","BTCUSD",1726593647834,0.1853,60996.0,60991.0,0.163957]
["bitfinex","BTCUSD",1726593648036,0.1853,60996.0,60994.0,0.163948]
["bitfinex","BTCUSD",1726593648681,0.1853,60996.0,60991.0,0.0491878]
["bitfinex","BTCUSD",1726593648900,0.1903,60996.0,60995.0,0.491842]
["bitfinex","BTCUSD",1726593649154,0.1903,60996.0,60995.0,0.819737]
["bitfinex","BTCUSD",1726593649365,0.1903,60996.0,60995.0,0.491842]
["bitfinex","BTCUSD",1726593649366,0.1853,60996.0,60995.0,0.491842]
["bitfinex","BTCUSD",1726593649580,0.1903,60996.0,60995.0,0.491842]
["bitfinex","BTCUSD",1726593649797,0.1963,60996.0,60995.0,0.57873588]
["bitfinex","BTCUSD",1726593650227,0.1903,60996.0,60995.0,0.57873588]
["bitfinex","BTCUSD",1726593650946,0.1853,60996.0,60995.0,0.57873588]
["bitfinex","BTCUSD",1726593651177,0.1963,60996.0,60995.0,0.57973588]
["bitfinex","BTCUSD",1726593651846,0.1963,60996.0,60995.0,0.001]
["bitfinex","BTCUSD",1726593652080,0.1963,60996.0,60995.0,0.164947]
["bitfinex","BTCUSD",1726593652309,0.2003,60996.0,60995.0,0.001]
["bitfinex","BTCUSD",1726593652529,0.2003,60996.0,60990.0,0.327921]
["bitfinex","BTCUSD",1726593652530,0.1994,60995.0,60969.0,0.18794847]
["bitfinex","BTCUSD",1726593652774,0.1994,60995.0,60994.0,0.491851]
["bitfinex","BTCUSD",1726593653441,0.1994,60995.0,60994.0,0.819752]
["bitfinex","BTCUSD",1726593653667,0.1994,60995.0,60994.0,0.491851]
["bitfinex","BTCUSD",1726593653880,0.2034,60995.0,60994.0,0.491851]
["bitfinex","BTCUSD",1726593654097,0.2034,60995.0,60994.0,0.001648]
["bitfinex","BTCUSD",1726593654314,0.2124,60995.0,60994.0,0.493499]
["bitfinex","BTCUSD",1726593654540,0.2124,60995.0,60994.0,0.9363333]
["bitfinex","BTCUSD",1726593654766,0.22913261,60995.0,60994.0,0.6084323]
["bitfinex","BTCUSD",1726593654987,0.23813261,60995.0,60994.0,0.6094323]
["bitfinex","BTCUSD",1726593655418,0.23413261,60995.0,60994.0,0.6094323]
["bitfinex","BTCUSD",1726593655674,0.23713261,60995.0,60994.0,0.002648]
["bitfinex","BTCUSD",1726593655883,0.23713261,60995.0,60988.0,0.163965]
["bitfinex","BTCUSD",1726593656095,0.1846,60992.0,60984.0,0.327954]
["bitfinex","BTCUSD",1726593656521,0.1846,60992.0,60985.0,0.327947]
["bitfinex","BTCUSD",1726593656737,0.1846,60992.0,60986.0,0.327943]
["bitfinex","BTCUSD",1726593656994,0.1846,60992.0,60989.0,0.163962]
["bitfinex","BTCUSD",1726593657427,0.1846,60992.0,60991.0,0.163958]
["bitfinex","BTCUSD",1726593657635,0.1846,60992.0,60991.0,0.491875]
["bitfinex","BTCUSD",1726593658059,0.1906,60992.0,60989.0,0.327927]
["bitfinex","BTCUSD",1726593658271,0.1846,60992.0,60990.0,0.16396]
["bitfinex","BTCUSD",1726593658512,0.1846,60992.0,60991.0,0.163958]
["bitfinex","BTCUSD",1726593658720,0.1906,60992.0,60991.0,0.164958]
["bitfinex","BTCUSD",1726593658931,0.20776332,60992.0,60991.0,0.163958]
["bitfinex","BTCUSD",1726593659777,0.20776332,60992.0,60991.0,0.491875]
["bitfinex","BTCUSD",1726593660196,0.20776332,60992.0,60991.0,0.163958]
["bitfinex","BTCUSD",1726593660412,0.21376332,60992.0,60991.0,0.901874]
["bitfinex","BTCUSD",1726593660625,0.21376332,60992.0,60991.0,0.819792]
["bitfinex","BTCUSD",1726593660626,0.20776332,60992.0,60991.0,0.819792]
["bitfinex","BTCUSD",1726593661507,0.21376332,60992.0,60991.0,0.820792]
["bitfinex","BTCUSD",1726593661732,0.21376332,60992.0,60991.0,0.164958]
["bitfinex","BTCUSD",1726593662435,0.21476332,60992.0,60991.0,0.001]
["bitfinex","BTCUSD",1726593662866,0.21376332,60992.0,60991.0,0.001]
["bitfinex","BTCUSD",1726593663284,0.21376332,60992.0,60991.0,0.164958]
["bitfinex","BTCUSD",1726593663536,0.21376332,60992.0,60991.0,0.001]
["bitfinex","BTCUSD",1726593663756,0.23949722,60992.0,60991.0,0.001]
["bitfinex","BTCUSD",1726593665908,0.23949722,60992.0,60991.0,0.492875]
["bitfinex","BTCUSD",1726593666133,0.23949722,60992.0,60991.0,1.2143958]
["bitfinex","BTCUSD",1726593666385,0.23949722,60992.0,60991.0,0.8864788]
["bitfinex","BTCUSD",1726593667315,0.23949722,60992.0,60991.0,0.82244]
["bitfinex","BTCUSD",1726593669276,0.23949722,60992.0,60991.0,0.002648]
["bitfinex","BTCUSD",1726593670452,0.42579969,60992.0,60991.0,0.002648]
["bitfinex","BTCUSD",1726593670874,0.23949722,60992.0,60991.0,0.002648]
["bitfinex","BTCUSD",1726593671101,0.21376332,60992.0,60991.0,0.002648]
["bitfinex","BTCUSD",1726593671310,0.20176332,60992.0,60991.0,0.001648]
["bitfinex","BTCUSD",1726593671547,0.21276332,60992.0,60991.0,0.002648]
["bitfinex","BTCUSD",1726593671771,0.21676332,60992.0,60991.0,0.493523]
["bitfinex","BTCUSD",1726593671989,0.03216332,60992.0,60991.0,1.41780457]
["bitfinex","BTCUSD",1726593672210,0.04316332,60992.0,60991.0,1.74672157]
["bitfinex","BTCUSD",1726593672426,0.04316332,60992.0,60991.0,1.75657965]
["bitfinex","BTCUSD",1726593672636,0.03916332,60992.0,60991.0,1.74672157]
["bitfinex","BTCUSD",1726593673068,0.05116332,60992.0,60991.0,1.74772157]
["bitfinex","BTCUSD",1726593673701,0.02916332,60992.0,60991.0,1.74672157]
["bitfinex","BTCUSD",1726593674375,0.05489354,60992.0,60991.0,1.74672157]
["bitfinex","BTCUSD",1726593674580,0.04289354,60992.0,60991.0,1.74572157]
["bitfinex","BTCUSD",1726593674787,0.04389354,60992.0,60991.0,1.74972157]
["bitfinex","BTCUSD",1726593676508,0.04389354,60992.0,60991.0,1.2355021]
["bitfinex","BTCUSD",1726593676725,0.04389354,60992.0,60991.0,1.153357]
["bitfinex","BTCUSD",1726593678043,0.04489354,60992.0,60991.0,1.153357]
["bitfinex","BTCUSD",1726593678254,0.04389354,60992.0,60991.0,1.153357]
["bitfinex","BTCUSD",1726593678459,0.04289354,60992.0,60991.0,1.149357]
["bitfinex","BTCUSD",1726593678667,0.04389354,60992.0,60991.0,1.28292295]
["bitfinex","BTCUSD",1726593679306,0.04389354,60992.0,60991.0,1.28692295]
["bitfinex","BTCUSD",1726593679721,0.04389354,60992.0,60991.0,1.28292295]
["bitfinex","BTCUSD",1726593679953,0.04389354,60992.0,60991.0,1.46922542]
["bitfinex","BTCUSD",1726593680160,0.04389354,60992.0,60991.0,1.28692295]
["bitfinex","BTCUSD",1726593680589,0.04289354,60992.0,60991.0,0.82544]
["bitfinex","BTCUSD",1726593680801,0.04589354,60992.0,60991.0,0.82544]
["bitfinex","BTCUSD",1726593681009,0.02016332,60992.0,60991.0,0.82544]
["bitfinex","BTCUSD",1726593681465,0.02016332,60992.0,60991.0,1.33965947]
["bitfinex","BTCUSD",1726593681670,0.01716332,60992.0,60991.0,1.47362542]
["bitfinex","BTCUSD",1726593681935,0.02016332,60992.0,60991.0,1.28732295]
["bitfinex","BTCUSD",1726593682153,0.02016332,60992.0,60991.0,1.46962542]
["bitfinex","BTCUSD",1726593682830,0.02016332,60992.0,60991.0,1.47262542]
["bitfinex","BTCUSD",1726593683258,0.01716332,60992.0,60991.0,1.47262542]
["bitfinex","BTCUSD",1726593683506,0.01716332,60992.0,60991.0,1.46962542]
["bitfinex","BTCUSD",1726593683507,0.02016332,60992.0,60991.0,1.46962542]
["bitfinex","BTCUSD",1726593683725,0.01716332,60992.0,60991.0,1.80154242]
["bitfinex","BTCUSD",1726593684232,0.01916332,60992.0,60991.0,1.80154242]
["bitfinex","BTCUSD",1726593684971,0.01716332,60992.0,60991.0,1.80154242]
["bitfinex","BTCUSD",1726593685207,0.01716332,60992.0,60991.0,1.79854242]
["bitfinex","BTCUSD",1726593685680,0.04389344,60992.0,60991.0,1.80254242]
["bitfinex","BTCUSD",1726593685925,0.04389344,60992.0,60991.0,1.47462542]
["bitfinex","BTCUSD",1726593686180,0.04389344,60992.0,60991.0,1.28832295]
["bitfinex","BTCUSD",1726593687178,0.04389344,60992.0,60991.0,1.61623995]
["bitfinex","BTCUSD",1726593687423,0.04389344,60992.0,60991.0,1.28832295]
["bitfinex","BTCUSD",1726593688312,0.04289344,60992.0,60991.0,1.28432295]
["bitfinex","BTCUSD",1726593688520,0.04289344,60992.0,60991.0,1.28332295]
["bitfinex","BTCUSD",1726593688725,0.04289344,60992.0,60991.0,1.28732295]
["bitfinex","BTCUSD",1726593689367,0.04289344,60992.0,60991.0,1.28332295]
["bitfinex","BTCUSD",1726593689603,0.04289344,60992.0,60991.0,1.79754242]
["bitfinex","BTCUSD",1726593689934,0.04389344,60992.0,60991.0,1.80154242]
["bitfinex","BTCUSD",1726593690445,0.04489344,60992.0,60991.0,1.79754242]
["bitfinex","BTCUSD",1726593690657,0.04289344,60992.0,60991.0,1.79754242]
["bitfinex","BTCUSD",1726593691073,0.04289344,60992.0,60991.0,1.61223995]
["bitfinex","BTCUSD",1726593691518,0.01716332,60992.0,60991.0,1.79854242]
["bitfinex","BTCUSD",1726593692132,0.01816332,60992.0,60991.0,1.80254242]
["bitfinex","BTCUSD",1726593692776,0.01816332,60992.0,60991.0,1.79854242]
["bitfinex","BTCUSD",1726593692777,0.01716332,60992.0,60991.0,1.79854242]
["bitfinex","BTCUSD",1726593693013,0.01816332,60992.0,60991.0,1.61623995]
["bitfinex","BTCUSD",1726593693974,0.01816332,60992.0,60991.0,1.80254242]
["bitfinex","BTCUSD",1726593694716,0.04389321,60992.0,60991.0,1.80254242]
["bitfinex","BTCUSD",1726593696211,0.04389321,60992.0,60991.0,2.13045942]
["bitfinex","BTCUSD",1726593696452,2.1e-07,60994.0,60993.0,1.270671]
["bitfinex","BTCUSD",1726593696707,2.1e-07,60994.0,60993.0,1.92471625]
["bitfinex","BTCUSD",1726593696936,2.1e-07,60994.0,60993.0,2.25262225]
["bitfinex","BTCUSD",1726593697902,0.00100021,60994.0,60993.0,2.25362225]
["bitfinex","BTCUSD",1726593698162,0.00100021,60994.0,60993.0,1.73966258]
["bitfinex","BTCUSD",1726593698399,0.00100021,60994.0,60993.0,1.63966258]
["bitfinex","BTCUSD",1726593698931,0.00200021,60994.0,60993.0,1.65066258]
["bitfinex","BTCUSD",1726593699404,2.1e-07,60994.0,60993.0,1.63866258]
["bitfinex","BTCUSD",1726593699650,0.00200021,60994.0,60993.0,1.64966258]
["bitfinex","BTCUSD",1726593702817,0.00200021,60994.0,60993.0,1.83571625]
["bitfinex","BTCUSD",1726593703027,0.00200021,60994.0,60993.0,2.26362225]
["bitfinex","BTCUSD",1726593703889,0.00200021,60994.0,60993.0,2.07756858]
["bitfinex","BTCUSD",1726593705025,0.02772831,60994.0,60993.0,2.07756858]
["bitfinex","BTCUSD",1726593706014,0.02772831,60994.0,60993.0,2.10056858]
["bitfinex","BTCUSD",1726593709695,0.00200021,60994.0,60993.0,2.10056858]
["bitfinex","BTCUSD",1726593710877,0.00200021,60994.0,60993.0,2.28687105]
["bitfinex","BTCUSD",1726593712097,0.01916353,60994.0,60993.0,2.28687105]
["bitfinex","BTCUSD",1726593712592,0.04489139,60994.0,60993.0,2.28687105]
["bitfinex","BTCUSD",1726593714087,0.04489139,60994.0,60993.0,1.93761305]
["bitfinex","BTCUSD",1726593715065,0.13487959,61003.0,61002.0,0.491787]
["bitfinex","BTCUSD",1726593715311,0.71435991,61018.0,61007.0,0.491746]
["bitfinex","BTCUSD",1726593715623,0.71435991,61018.0,61007.0,1.147408]
["bitfinex","BTCUSD",1726593715876,0.71435991,61018.0,61007.0,1.66154147]
["bitfinex","BTCUSD",1726593715877,0.0040231,61008.0,61007.0,1.66154147]
["bitfinex","BTCUSD",1726593716088,0.0040231,61008.0,61007.0,1.82462705]
["bitfinex","BTCUSD",1726593716942,0.0140231,61008.0,61007.0,1.82462705]
["bitfinex","BTCUSD",1726593718000,0.03974811,61008.0,61007.0,1.82462705]
["bitfinex","BTCUSD",1726593718221,0.02974811,61008.0,61007.0,1.82762705]
["bitfinex","BTCUSD",1726593718634,0.02974811,61008.0,61007.0,1.82462705]
["bitfinex","BTCUSD",1726593718841,0.02974811,61008.0,61007.0,1.82862705]
["bitfinex","BTCUSD",1726593719053,0.02974811,61008.0,61007.0,1.83262705]
["bitfinex","BTCUSD",1726593719260,0.02974811,61008.0,61007.0,2.15645805]
["bitfinex","BTCUSD",1726593719475,0.02974811,61008.0,61007.0,1.82862705]
["bitfinex","BTCUSD",1726593719476,0.0040231,61008.0,61007.0,1.82862705]
["bitfinex","BTCUSD",1726593719739,0.0040231,61008.0,61007.0,1.83662705]
["bitfinex","BTCUSD",1726593719936,1e-07,61010.0,61009.0,1.24737]
["bitfinex","BTCUSD",1726593720152,1e-07,61010.0,61009.0,1.46801565]
["bitfinex","BTCUSD",1726593720357,1e-07,61010.0,61009.0,2.12365565]
["bitfinex","BTCUSD",1726593721016,0.0040231,61027.0,61015.0,0.053]
["bitfinex","BTCUSD",1726593721239,0.0040231,61027.0,61026.0,2.01381147]
["bitfinex","BTCUSD",1726593721452,0.0040231,61027.0,61026.0,2.22277742]
["bitfinex","BTCUSD",1726593722798,0.0040231,61027.0,61026.0,2.40883109]
["bitfinex","BTCUSD",1726593723008,1e-07,61027.0,61026.0,2.76856009]
["bitfinex","BTCUSD",1726593723217,0.0010001,61027.0,61026.0,2.77656009]
["bitfinex","BTCUSD",1726593723418,0.0010001,61027.0,61026.0,2.77456009]
["bitfinex","BTCUSD",1726593723838,0.02671427,61027.0,61026.0,2.77456009]
["bitfinex","BTCUSD",1726593724045,0.02671427,61027.0,61026.0,2.78656009]
["bitfinex","BTCUSD",1726593724450,0.02571427,61027.0,61026.0,2.76656009]
["bitfinex","BTCUSD",1726593724651,0.02571427,61027.0,61026.0,2.77056009]
["bitfinex","BTCUSD",1726593725074,0.02571427,61027.0,61026.0,2.78056009]
["bitfinex","BTCUSD",1726593725279,0.02571427,61027.0,61026.0,2.24977742]
["bitfinex","BTCUSD",1726593725280,0.02671427,61027.0,61026.0,2.24977742]
["bitfinex","BTCUSD",1726593726107,0.02671427,61027.0,61026.0,2.74056009]
["bitfinex","BTCUSD",1726593726313,2.7e-07,61027.0,61026.0,2.77056009]
["bitfinex","BTCUSD",1726593726520,2.7e-07,61027.0,61026.0,2.77256009]
["bitfinex","BTCUSD",1726593726930,2.7e-07,61027.0,61026.0,2.79556009]
["bitfinex","BTCUSD",1726593727405,2.7e-07,61027.0,61026.0,2.76356009]
["bitfinex","BTCUSD",1726593727607,0.00082427,61027.0,61026.0,2.76356009]
["bitfinex","BTCUSD",1726593728936,0.00082427,61027.0,61026.0,2.27277742]
["bitfinex","BTCUSD",1726593730824,0.0265382,61027.0,61026.0,2.43583109]
["bitfinex","BTCUSD",1726593731299,0.00082427,61027.0,61026.0,2.27277742]
["bitfinex","BTCUSD",1726593734029,0.00082427,61027.0,61026.0,1.50178]
["bitfinex","BTCUSD",1726593734309,0.02654035,61027.0,61026.0,0.846322]
["bitfinex","BTCUSD",1726593734574,0.00082427,61027.0,61026.0,0.846322]
["bitfinex","BTCUSD",1726593734802,0.00082427,61027.0,61026.0,0.832322]
["bitfinex","BTCUSD",1726593735096,0.000824,61027.0,61026.0,0.9353286]
["bitfinex","BTCUSD",1726593735282,0.000824,61027.0,61026.0,1.2650576]
["bitfinex","BTCUSD",1726593735487,0.000824,61027.0,61026.0,0.9353286]
["bitfinex","BTCUSD",1726593735720,0.000824,61027.0,61026.0,1.2690576]
["bitfinex","BTCUSD",1726593735981,0.012824,61027.0,61026.0,1.2700576]
["bitfinex","BTCUSD",1726593736229,0.012824,61027.0,61026.0,1.2690576]
["bitfinex","BTCUSD",1726593736461,0.023824,61027.0,61026.0,1.2700576]
["bitfinex","BTCUSD",1726593736697,0.000824,61027.0,61026.0,1.2690576]
["bitfinex","BTCUSD",1726593736908,0.000824,61027.0,61026.0,1.2630576]
["bitfinex","BTCUSD",1726593737429,0.02954162,61027.0,61026.0,1.2640576]
["bitfinex","BTCUSD",1726593737921,0.02654162,61027.0,61026.0,0.9353286]
["bitfinex","BTCUSD",1726593738387,0.23524162,61027.0,61026.0,0.492593]
["bitfinex","BTCUSD",1726593738604,0.22624162,61027.0,61026.0,0.491593]
["bitfinex","BTCUSD",1726593738816,0.22624162,61027.0,61026.0,1.147051]
["bitfinex","BTCUSD",1726593739041,0.23524162,61027.0,61026.0,1.2627561]
["bitfinex","BTCUSD",1726593739252,0.22624162,61027.0,61026.0,1.2617561]
["bitfinex","BTCUSD",1726593739474,0.22624162,61027.0,61026.0,1.77678757]
["bitfinex","BTCUSD",1726593739475,0.02954162,61027.0,61026.0,1.77678757]
["bitfinex","BTCUSD",1726593739697,0.03854162,61027.0,61026.0,1.77678757]
["bitfinex","BTCUSD",1726593739904,0.003824,61027.0,61026.0,1.77578757]
["bitfinex","BTCUSD",1726593740113,0.009824,61027.0,61026.0,1.77843357]
["bitfinex","BTCUSD",1726593740539,0.011824,61027.0,61026.0,2.22916257]
["bitfinex","BTCUSD",1726593740745,0.011824,61027.0,61026.0,1.90143357]
["bitfinex","BTCUSD",1726593740957,0.009824,61027.0,61026.0,1.90143357]
["bitfinex","BTCUSD",1726593741184,0.009824,61027.0,61026.0,1.87843357]
["bitfinex","BTCUSD",1726593741388,0.009824,61027.0,61026.0,1.88043357]
["bitfinex","BTCUSD",1726593742021,0.000824,61027.0,61026.0,1.87743357]
["bitfinex","BTCUSD",1726593742658,0.008824,61027.0,61026.0,1.87843357]
["bitfinex","BTCUSD",1726593742878,0.000824,61027.0,61026.0,1.6911311]
["bitfinex","BTCUSD",1726593743291,0.001824,61027.0,61026.0,1.89243357]
["bitfinex","BTCUSD",1726593743905,0.001824,61027.0,61026.0,1.88343357]
["bitfinex","BTCUSD",1726593744118,0.000824,61027.0,61026.0,1.87743357]
["bitfinex","BTCUSD",1726593744319,0.000824,61027.0,61026.0,1.87843357]
["bitfinex","BTCUSD",1726593744524,0.000824,61027.0,61026.0,1.87743357]
["bitfinex","BTCUSD",1726593745763,0.000824,61027.0,61026.0,1.88243357]
["bitfinex","BTCUSD",1726593745975,0.000824,61027.0,61026.0,1.88843357]
["bitfinex","BTCUSD",1726593746257,0.000824,61027.0,61026.0,1.7021311]
["bitfinex","BTCUSD",1726593746258,0.001824,61027.0,61026.0,1.7021311]
["bitfinex","BTCUSD",1726593746463,0.001824,61027.0,61026.0,1.5961311]
["bitfinex","BTCUSD",1726593746678,0.002824,61027.0,61026.0,1.6031311]
["bitfinex","BTCUSD",1726593746849,0.002824,61027.0,61026.0,1.78443357]
["bitfinex","BTCUSD",1726593747055,0.000824,61027.0,61026.0,1.77743357]
["bitfinex","BTCUSD",1726593747221,0.02653949,61027.0,61026.0,1.78743357]
["bitfinex","BTCUSD",1726593747435,0.02753949,61027.0,61026.0,1.79343357]
["bitfinex","BTCUSD",1726593747646,0.02753949,61027.0,61026.0,1.78743357]
["bitfinex","BTCUSD",1726593747862,0.02753949,61027.0,61026.0,1.78843357]
["bitfinex","BTCUSD",1726593748067,0.02753949,61027.0,61026.0,1.77843357]
["bitfinex","BTCUSD",1726593748293,0.02753949,61027.0,61026.0,1.78343357]
["bitfinex","BTCUSD",1726593748924,0.02753949,61027.0,61026.0,1.77843357]
["bitfinex","BTCUSD",1726593749126,0.02653949,61027.0,61026.0,1.77743357]
["bitfinex","BTCUSD",1726593749360,0.02653949,61027.0,61026.0,1.2634021]
["bitfinex","BTCUSD",1726593749568,0.02653949,61027.0,61026.0,0.827968]
["bitfinex","BTCUSD",1726593749569,0.55103949,61027.0,61026.0,0.827968]
["bitfinex","BTCUSD",1726593749772,0.55003949,61027.0,61026.0,0.820968]
["bitfinex","BTCUSD",1726593750182,0.55003949,61027.0,61026.0,0.831968]
["bitfinex","BTCUSD",1726593750395,0.55003949,61027.0,61026.0,0.9469378]
["bitfinex","BTCUSD",1726593750597,0.55003949,61027.0,61026.0,0.9369378]
["bitfinex","BTCUSD",1726593750773,0.55003949,61027.0,61026.0,0.9379378]
["bitfinex","BTCUSD",1726593750979,0.55003949,61027.0,61026.0,0.9429378]
["bitfinex","BTCUSD",1726593751182,0.524324,61027.0,61026.0,0.9429378]
["bitfinex","BTCUSD",1726593752754,0.524324,61027.0,61026.0,1.45696927]
["bitfinex","BTCUSD",1726593752976,0.328624,61027.0,61026.0,1.45696927]
["bitfinex","BTCUSD",1726593753207,0.000824,61027.0,61026.0,1.2706668]
["bitfinex","BTCUSD",1726593753630,0.000824,61027.0,61026.0,0.9429378]
["bitfinex","BTCUSD",1726593754278,0.02654176,61027.0,61026.0,0.9429378]
["bitfinex","BTCUSD",1726593754696,0.02654176,61027.0,61026.0,0.826968]
["bitfinex","BTCUSD",1726593756354,0.53494176,61027.0,61026.0,0.007646]
["bitfinex","BTCUSD",1726593757251,0.53494176,61027.0,61026.0,0.002646]
["bitfinex","BTCUSD",1726593757454,0.53694176,61027.0,61026.0,0.003646]
["bitfinex","BTCUSD",1726593757679,0.53694176,61027.0,61026.0,0.002646]
["bitfinex","BTCUSD",1726593758117,0.53494176,61027.0,61026.0,0.001646]
["bitfinex","BTCUSD",1726593758335,0.53694176,61027.0,61026.0,0.0519725]
["bitfinex","BTCUSD",1726593758808,0.53694176,61027.0,61026.0,0.002646]
["bitfinex","BTCUSD",1726593759045,0.53694176,61027.0,61026.0,0.003646]
["bitfinex","BTCUSD",1726593759046,0.71380276,61027.0,61026.0,0.003646]
["bitfinex","BTCUSD",1726593759254,0.53894176,61027.0,61026.0,0.002646]
["bitfinex","BTCUSD",1726593759462,0.53694176,61027.0,61026.0,0.002646]
["bitfinex","BTCUSD",1726593759668,0.55094176,61027.0,61026.0,0.003646]
["bitfinex","BTCUSD",1726593759898,0.54894176,61027.0,61026.0,0.002646]
["bitfinex","BTCUSD",1726593760159,0.55694176,61027.0,61026.0,0.003646]
["bitfinex","BTCUSD",1726593761019,0.72080276,61027.0,61026.0,0.003646]
["bitfinex","BTCUSD",1726593761224,1.05052576,61027.0,61026.0,0.003646]
["bitfinex","BTCUSD",1726593762081,0.72080276,61027.0,61026.0,0.003646]
["bitfinex","BTCUSD",1726593762294,0.55694176,61027.0,61026.0,0.003646]
["bitfinex","BTCUSD",1726593762726,1.05052576,61027.0,61026.0,0.003646]
["bitfinex","BTCUSD",1726593762935,0.72080276,61027.0,61026.0,0.003646]
["bitfinex","BTCUSD",1726593763372,0.55694176,61027.0,61026.0,0.003646]
["bitfinex","BTCUSD",1726593763786,0.55694176,61027.0,61026.0,0.217036]
["bitfinex","BTCUSD",1726593764949,0.55694176,61027.0,61026.0,0.053172]
["bitfinex","BTCUSD",1726593765192,0.55694176,61027.0,61026.0,0.217036]
["bitfinex","BTCUSD",1726593765427,0.55694176,61027.0,61026.0,0.544765]
["bitfinex","BTCUSD",1726593765667,0.55694176,61027.0,61026.0,0.872494]
["bitfinex","BTCUSD",1726593765892,0.55694176,61027.0,61026.0,0.003646]
["bitfinex","BTCUSD",1726593767448,1.04852576,61027.0,61026.0,0.003646]
["bitfinex","BTCUSD",1726593767676,0.72080276,61027.0,61026.0,0.003646]
["bitfinex","BTCUSD",1726593768357,0.55694176,61027.0,61026.0,0.003646]
["bitfinex","BTCUSD",1726593771368,0.531224,61027.0,61026.0,0.003646]
["bitfinex","BTCUSD",1726593773028,1.024808,61027.0,61026.0,0.003646]
["bitfinex","BTCUSD",1726593773246,1.452531,61027.0,61026.0,0.003646]
["bitfinex","BTCUSD",1726593773664,1.450531,61027.0,61026.0,0.003646]
["bitfinex","BTCUSD",1726593773875,1.452531,61027.0,61026.0,0.003646]
["bitfinex","BTCUSD",1726593774083,0.631224,61027.0,61026.0,0.003646]
["bitfinex","BTCUSD",1726593774313,0.795085,61027.0,61026.0,0.003646]
["bitfinex","BTCUSD",1726593774564,0.631224,61027.0,61026.0,0.003646]
["bitfinex","BTCUSD",1726593774785,0.531224,61027.0,61026.0,0.003646]
["bitfinex","BTCUSD",1726593775005,0.531224,61027.0,61026.0,0.0367843]
["bitfinex","BTCUSD",1726593775882,0.337524,61027.0,61026.0,0.16751]
["bitfinex","BTCUSD",1726593776305,0.022824,61027.0,61026.0,0.822968]
["bitfinex","BTCUSD",1726593776541,0.022824,61027.0,61026.0,1.150697]
["bitfinex","BTCUSD",1726593776761,0.022824,61027.0,61026.0,0.16751]
["bitfinex","BTCUSD",1726593777005,0.022824,61027.0,61026.0,0.2170341]
["bitfinex","BTCUSD",1726593777206,0.022824,61027.0,61026.0,0.5447631]
["bitfinex","BTCUSD",1726593777411,0.022824,61027.0,61026.0,0.8724921]
["bitfinex","BTCUSD",1726593777837,0.022824,61027.0,61026.0,1.2002211]
["bitfinex","BTCUSD",1726593778780,0.022824,61027.0,61026.0,1.71425257]
["bitfinex","BTCUSD",1726593779253,0.014824,61027.0,61026.0,1.1992211]
["bitfinex","BTCUSD",1726593779476,0.014824,61027.0,61026.0,1.1982211]
["bitfinex","BTCUSD",1726593779705,0.003824,61027.0,61026.0,1.1982211]
["bitfinex","BTCUSD",1726593779914,0.009824,61027.0,61026.0,1.1982211]
["bitfinex","BTCUSD",1726593780140,0.006824,61027.0,61026.0,1.1982211]
["bitfinex","BTCUSD",1726593780380,0.006824,61027.0,61026.0,0.8704921]
["bitfinex","BTCUSD",1726593780632,0.008824,61027.0,61026.0,0.8704921]
["bitfinex","BTCUSD",1726593781624,0.008824,61027.0,61026.0,0.5427631]
["bitfinex","BTCUSD",1726593782091,0.008824,61027.0,61026.0,0.16551]
["bitfinex","BTCUSD",1726593783390,0.008824,61027.0,61026.0,0.493239]
["bitfinex","BTCUSD",1726593783651,0.008824,61027.0,61026.0,0.820968]
["bitfinex","BTCUSD",1726593783910,0.03454212,61027.0,61026.0,0.493239]
["bitfinex","BTCUSD",1726593784163,0.03454212,61027.0,61026.0,0.820968]
["bitfinex","BTCUSD",1726593784442,0.03454212,61027.0,61026.0,0.9358404]
["bitfinex","BTCUSD",1726593785389,0.03454212,61027.0,61026.0,0.493239]
["bitfinex","BTCUSD",1726593785629,0.03454212,61027.0,61026.0,0.820968]
["bitfinex","BTCUSD",1726593786879,0.02654212,61027.0,61026.0,0.820968]
["bitfinex","BTCUSD",1726593787126,0.03854212,61027.0,61026.0,0.820968]
["bitfinex","BTCUSD",1726593787613,0.03454212,61027.0,61026.0,0.820968]
["bitfinex","BTCUSD",1726593787869,0.03854212,61027.0,61026.0,0.820968]
["bitfinex","BTCUSD",1726593788131,0.03854212,61027.0,61026.0,1.44986947]
["bitfinex","BTCUSD",1726593788379,0.012824,61027.0,61026.0,1.44986947]
["bitfinex","BTCUSD",1726593789117,0.012824,61027.0,61026.0,1.263567]
["bitfinex","BTCUSD",1726593794613,0.03854045,61027.0,61026.0,1.263567]
["bitfinex","BTCUSD",1726593798641,0.03854045,61027.0,61026.0,1.591296]
["bitfinex","BTCUSD",1726593798872,0.03854045,61027.0,61026.0,2.355125]
["bitfinex","BTCUSD",1726593799300,1.0,61030.0,61026.0,0.71566967]
["bitfinex","BTCUSD",1726593799509,1.0,61030.0,61029.0,2.11172347]
["bitfinex","BTCUSD",1726593799723,1.0,61030.0,61029.0,2.27477714]
["bitfinex","BTCUSD",1726593800170,1.0,61030.0,61029.0,2.60249014]
["bitfinex","BTCUSD",1726593800373,1.0,61030.0,61029.0,2.60449014]
["bitfinex","BTCUSD",1726593800585,0.901687,61030.0,61029.0,2.63449014]
["bitfinex","BTCUSD",1726593800799,0.1085727,61030.0,61029.0,2.99367572]
["bitfinex","BTCUSD",1726593801015,0.01715819,61049.0,61039.0,1.902124]
["bitfinex","BTCUSD",1726593801229,0.01715819,61049.0,61039.0,2.59450639]
["bitfinex","BTCUSD",1726593801684,0.000824,61051.0,61039.0,2.59450639]
["bitfinex","BTCUSD",1726593801922,0.000824,61051.0,61039.0,2.59650639]
["bitfinex","BTCUSD",1726593802406,0.000824,61051.0,61039.0,2.62650639]
["bitfinex","BTCUSD",1726593802658,0.000824,61051.0,61039.0,2.26684739]
["bitfinex","BTCUSD",1726593803143,0.000824,61051.0,61039.0,2.27384739]
["bitfinex","BTCUSD",1726593803144,0.001824,61040.0,61039.0,2.27384739]
["bitfinex","BTCUSD",1726593803382,0.001824,61040.0,61039.0,2.60150639]
["bitfinex","BTCUSD",1726593803620,0.001824,61040.0,61039.0,2.27384739]
["bitfinex","BTCUSD",1726593804125,0.001824,61040.0,61039.0,2.30384739]
["bitfinex","BTCUSD",1726593804347,0.001824,61040.0,61039.0,2.31355398]
["bitfinex","BTCUSD",1726593804560,0.001824,61040.0,61039.0,2.29355398]
["bitfinex","BTCUSD",1726593804768,0.001824,61040.0,61039.0,2.32355398]
["bitfinex","BTCUSD",1726593804981,0.001824,61040.0,61039.0,2.29355398]
["bitfinex","BTCUSD",1726593805189,0.02753328,61040.0,61039.0,2.13545398]
["bitfinex","BTCUSD",1726593805615,0.02753328,61040.0,61039.0,1.94940031]
["bitfinex","BTCUSD",1726593805824,0.02753328,61040.0,61039.0,1.97240031]
["bitfinex","BTCUSD",1726593806063,0.02753328,61040.0,61039.0,2.16545398]
["bitfinex","BTCUSD",1726593806279,0.02753328,61040.0,61039.0,2.16745398]
["bitfinex","BTCUSD",1726593806491,0.02753328,61040.0,61039.0,2.49311298]
["bitfinex","BTCUSD",1726593807585,0.02753328,61040.0,61039.0,2.16545398]
["bitfinex","BTCUSD",1726593808227,0.02753328,61040.0,61039.0,2.49311298]
["bitfinex","BTCUSD",1726593808455,0.02753328,61040.0,61039.0,2.13545398]
["bitfinex","BTCUSD",1726593808669,0.02753328,61040.0,61039.0,1.163806]
["bitfinex","BTCUSD",1726593808907,0.02753328,61040.0,61039.0,0.836147]
["bitfinex","BTCUSD",1726593809133,0.02753328,61040.0,61039.0,1.163806]
["bitfinex","BTCUSD",1726593809855,0.02653328,61040.0,61039.0,1.156806]
["bitfinex","BTCUSD",1726593810064,0.02653328,61040.0,61039.0,1.28311685]
["bitfinex","BTCUSD",1726593810280,0.02653328,61040.0,61039.0,1.28811685]
["bitfinex","BTCUSD",1726593810491,0.000824,61040.0,61039.0,1.28611685]
["bitfinex","BTCUSD",1726593810722,0.000824,61040.0,61039.0,1.46741932]
["bitfinex","BTCUSD",1726593811174,0.000824,61040.0,61039.0,1.47441932]
["bitfinex","BTCUSD",1726593811858,0.000824,61040.0,61039.0,1.46741932]
["bitfinex","BTCUSD",1726593812076,0.000824,61040.0,61039.0,1.89507832]
["bitfinex","BTCUSD",1726593812525,0.000824,61040.0,61039.0,1.89907832]
["bitfinex","BTCUSD",1726593812745,0.000824,61040.0,61039.0,1.92207832]
["bitfinex","BTCUSD",1726593813192,0.000824,61040.0,61039.0,1.92907832]
["bitfinex","BTCUSD",1726593813712,0.02653255,61040.0,61039.0,1.92907832]
["bitfinex","BTCUSD",1726593813935,0.000824,61040.0,61039.0,2.25173732]
["bitfinex","BTCUSD",1726593814156,0.000824,61040.0,61039.0,2.25873732]
["bitfinex","BTCUSD",1726593814395,0.000824,61040.0,61039.0,2.25673732]
["bitfinex","BTCUSD",1726593814635,0.000824,61040.0,61039.0,2.41279099]
["bitfinex","BTCUSD",1726593814849,0.000824,61040.0,61039.0,2.42179099]
["bitfinex","BTCUSD",1726593815506,0.000824,61040.0,61039.0,2.09413199]
["bitfinex","BTCUSD",1726593815732,0.000824,61040.0,61039.0,2.09013199]
["bitfinex","BTCUSD",1726593815962,0.000824,61040.0,61039.0,1.39011685]
["bitfinex","BTCUSD",1726593816219,0.001824,61040.0,61039.0,1.39611685]
["bitfinex","BTCUSD",1726593816442,0.000824,61040.0,61039.0,1.38111685]
["bitfinex","BTCUSD",1726593816652,0.02653361,61040.0,61039.0,1.38111685]
["bitfinex","BTCUSD",1726593816857,0.02753361,61040.0,61039.0,1.39811685]
["bitfinex","BTCUSD",1726593817066,0.02753361,61040.0,61039.0,1.39111685]
["bitfinex","BTCUSD",1726593817502,0.02753361,61040.0,61039.0,1.38611685]
["bitfinex","BTCUSD",1726593817711,0.02753361,61040.0,61039.0,1.39511685]
["bitfinex","BTCUSD",1726593817926,0.02753361,61040.0,61039.0,1.72277585]
["bitfinex","BTCUSD",1726593818407,0.02753361,61040.0,61039.0,1.39511685]
["bitfinex","BTCUSD",1726593818622,0.02753361,61040.0,61039.0,1.29511685]
["bitfinex","BTCUSD",1726593819298,0.02753361,61040.0,61039.0,1.62277585]
["bitfinex","BTCUSD",1726593819521,0.02753361,61040.0,61039.0,1.29511685]
["bitfinex","BTCUSD",1726593819955,0.02753361,61040.0,61039.0,1.160806]
["bitfinex","BTCUSD",1726593821287,0.001824,61040.0,61039.0,1.160806]
["bitfinex","BTCUSD",1726593821555,0.001824,61040.0,61039.0,1.283806]
["bitfinex","BTCUSD",1726593821767,0.001824,61040.0,61039.0,1.611465]
["bitfinex","BTCUSD",1726593822425,0.001824,61040.0,61039.0,1.588465]
["bitfinex","BTCUSD",1726593822660,0.001824,61040.0,61039.0,1.75155058]
["bitfinex","BTCUSD",1726593824214,0.001824,61040.0,61039.0,1.7611885]
["bitfinex","BTCUSD",1726593824423,0.02753324,61040.0,61039.0,1.7611885]
["bitfinex","BTCUSD",1726593824852,0.02753324,61040.0,61039.0,2.27490117]
["bitfinex","BTCUSD",1726593825334,0.02753324,61040.0,61039.0,2.27690117]
["bitfinex","BTCUSD",1726593825820,0.02753324,61040.0,61039.0,2.27490117]
["bitfinex","BTCUSD",1726593829428,2.4e-07,61040.0,61039.0,2.63256017]
["bitfinex","BTCUSD",1726593829437,0.000823,61055.0,61054.0,0.263789]
["bitfinex","BTCUSD",1726593829671,0.000823,61055.0,61054.0,1.32298004]
["bitfinex","BTCUSD",1726593829908,0.000823,61055.0,61054.0,2.83169204]
["bitfinex","BTCUSD",1726593830169,0.02652483,61055.0,61054.0,2.83169204]
["bitfinex","BTCUSD",1726593830412,0.0040231,61063.0,61062.0,0.644302]
["bitfinex","BTCUSD",1726593830659,0.0040231,61063.0,61062.0,1.97626314]
["bitfinex","BTCUSD",1726593830903,0.0040231,61063.0,61062.0,2.43404549]
["bitfinex","BTCUSD",1726593831135,0.0040231,61063.0,61062.0,2.40404549]
["bitfinex","BTCUSD",1726593832892,0.0040231,61063.0,61062.0,2.07651049]
["bitfinex","BTCUSD",1726593833147,0.0040231,61063.0,61062.0,1.92745682]
["bitfinex","BTCUSD",1726593833380,0.0040231,61063.0,61062.0,1.94145682]
["bitfinex","BTCUSD",1726593833864,0.0040231,61063.0,61062.0,1.91345682]
["bitfinex","BTCUSD",1726593834116,0.0040231,61063.0,61062.0,1.70415435]
["bitfinex","BTCUSD",1726593834354,0.0040231,61063.0,61062.0,1.71615435]
["bitfinex","BTCUSD",1726593834610,0.0040231,61063.0,61062.0,1.89045682]
["bitfinex","BTCUSD",1726593835261,0.0040231,61063.0,61062.0,2.25499182]
["bitfinex","BTCUSD",1726593835736,0.0040231,61063.0,61062.0,2.24099182]
["bitfinex","BTCUSD",1726593835952,0.0040231,61063.0,61062.0,2.25499182]
["bitfinex","BTCUSD",1726593836620,0.0040231,61063.0,61062.0,1.89045682]
["bitfinex","BTCUSD",1726593836879,0.0040231,61063.0,61062.0,1.61815435]
["bitfinex","BTCUSD",1726593837102,0.0040231,61063.0,61062.0,1.71815435]
["bitfinex","BTCUSD",1726593837517,0.0050231,61063.0,61062.0,1.73015435]
["bitfinex","BTCUSD",1726593837732,0.0050231,61063.0,61062.0,1.63015435]
["bitfinex","BTCUSD",1726593838170,0.03072374,61063.0,61062.0,1.80245682]
["bitfinex","BTCUSD",1726593838630,0.03072374,61063.0,61062.0,1.81645682]
["bitfinex","BTCUSD",1726593840211,0.03072374,61063.0,61062.0,1.93945682]
["bitfinex","BTCUSD",1726593840676,0.03072374,61063.0,61062.0,2.10251049]
["bitfinex","BTCUSD",1726593840907,0.03072374,61063.0,61062.0,2.10451049]
["bitfinex","BTCUSD",1726593841140,0.03072374,61063.0,61062.0,2.43204549]
["bitfinex","BTCUSD",1726593841584,0.03072374,61063.0,61062.0,2.43004549]
["bitfinex","BTCUSD",1726593841799,0.03072374,61063.0,61062.0,1.93945682]
["bitfinex","BTCUSD",1726593842057,0.03072374,61063.0,61062.0,1.91645682]
["bitfinex","BTCUSD",1726593844842,0.03072374,61063.0,61062.0,2.10251049]
["bitfinex","BTCUSD",1726593845070,0.0050231,61063.0,61062.0,2.43204549]
["bitfinex","BTCUSD",1726593845295,0.1909,61079.0,61068.0,1.573763]
["bitfinex","BTCUSD",1726593845506,0.327,61081.0,61068.0,2.14120472]
["bitfinex","BTCUSD",1726593845507,2e-07,61069.0,61068.0,2.14120472]
["bitfinex","BTCUSD",1726593845722,0.327,61081.0,61068.0,2.14120472]
["bitfinex","BTCUSD",1726593845723,2e-07,61070.0,61069.0,1.301243]
["bitfinex","BTCUSD",1726593845939,2e-07,61070.0,61069.0,2.11929267]
["bitfinex","BTCUSD",1726593846168,2e-07,61070.0,61069.0,2.44679067]
["bitfinex","BTCUSD",1726593846384,2e-07,61070.0,61069.0,2.50679067]
["bitfinex","BTCUSD",1726593846598,2e-07,61070.0,61069.0,2.53846957]
["bitfinex","BTCUSD",1726593847031,2e-07,61070.0,61069.0,2.72436957]
["bitfinex","BTCUSD",1726593847675,0.0010002,61070.0,61069.0,2.73836957]
["bitfinex","BTCUSD",1726593847892,0.0010002,61070.0,61069.0,2.73400875]
["bitfinex","BTCUSD",1726593848380,0.0020002,61070.0,61069.0,2.74800875]
["bitfinex","BTCUSD",1726593848599,0.02669261,61070.0,61069.0,2.42051075]
["bitfinex","BTCUSD",1726593849053,0.02669261,61070.0,61069.0,2.43451075]
["bitfinex","BTCUSD",1726593849054,0.02769261,61070.0,61069.0,2.43451075]
["bitfinex","BTCUSD",1726593849981,0.02769261,61070.0,61069.0,1.91911275]
["bitfinex","BTCUSD",1726593850167,0.02569261,61070.0,61069.0,1.90511275]
["bitfinex","BTCUSD",1726593850380,0.02569261,61070.0,61069.0,1.91911275]
["bitfinex","BTCUSD",1726593850591,0.02569261,61070.0,61069.0,1.90511275]
["bitfinex","BTCUSD",1726593850800,0.02569261,61070.0,61069.0,1.89311275]
["bitfinex","BTCUSD",1726593851018,0.02569261,61070.0,61069.0,1.92111275]
["bitfinex","BTCUSD",1726593851237,2e-07,61070.0,61069.0,2.23461075]
["bitfinex","BTCUSD",1726593851876,2e-07,61070.0,61069.0,2.24861075]
["bitfinex","BTCUSD",1726593852348,2e-07,61070.0,61069.0,2.23461075]
["bitfinex","BTCUSD",1726593852778,2e-07,61070.0,61069.0,2.24861075]
["bitfinex","BTCUSD",1726593853208,2e-07,61070.0,61069.0,2.23461075]
["bitfinex","BTCUSD",1726593853433,2e-07,61070.0,61069.0,2.24861075]
["bitfinex","BTCUSD",1726593853654,2e-07,61070.0,61069.0,1.92111275]
["bitfinex","BTCUSD",1726593853895,2e-07,61070.0,61069.0,1.82911275]
["bitfinex","BTCUSD",1726593854331,0.02569398,61070.0,61069.0,1.21556108]
["bitfinex","BTCUSD",1726593855021,0.02569398,61070.0,61069.0,1.2059219]
["bitfinex","BTCUSD",1726593855871,2e-07,61070.0,61069.0,1.3059219]
["bitfinex","BTCUSD",1726593856132,2e-07,61070.0,61069.0,1.81947357]
["bitfinex","BTCUSD",1726593857182,2e-07,61070.0,61069.0,2.17697157]
["bitfinex","BTCUSD",1726593857399,2e-07,61070.0,61069.0,2.23897157]
["bitfinex","BTCUSD",1726593857615,2e-07,61070.0,61069.0,1.87947357]
["bitfinex","BTCUSD",1726593857828,2e-07,61070.0,61069.0,1.84947357]
["bitfinex","BTCUSD",1726593858296,2e-07,61070.0,61069.0,1.88147357]
["bitfinex","BTCUSD",1726593858532,2e-07,61070.0,61069.0,2.23897157]
["bitfinex","BTCUSD",1726593858980,2e-07,61070.0,61069.0,2.23697157]
["bitfinex","BTCUSD",1726593859195,2e-07,61070.0,61069.0,2.23897157]
["bitfinex","BTCUSD",1726593859414,2e-07,61070.0,61069.0,2.43657157]
["bitfinex","BTCUSD",1726593859626,2e-07,61070.0,61069.0,2.76406957]
["bitfinex","BTCUSD",1726593860307,2e-07,61070.0,61069.0,2.75006957]
["bitfinex","BTCUSD",1726593860516,2e-07,61070.0,61069.0,2.76406957]
["bitfinex","BTCUSD",1726593860724,2e-07,61070.0,61069.0,2.75006957]
["bitfinex","BTCUSD",1726593861168,2e-07,61070.0,61069.0,2.76406957]
["bitfinex","BTCUSD",1726593861424,2e-07,61070.0,61069.0,2.42257157]
["bitfinex","BTCUSD",1726593861658,1.9e-07,61070.0,61069.0,2.22297157]
["bitfinex","BTCUSD",1726593861879,1.9e-07,61070.0,61069.0,1.85847357]
["bitfinex","BTCUSD",1726593862103,0.0040231,61082.0,61081.0,1.246019]
["bitfinex","BTCUSD",1726593862355,0.0040231,61082.0,61081.0,1.37626635]
["bitfinex","BTCUSD",1726593862845,0.22761535,61082.0,61081.0,1.37626635]
["bitfinex","BTCUSD",1726593864056,0.22761535,61082.0,61081.0,1.39026635]
["bitfinex","BTCUSD",1726593864292,0.22761535,61082.0,61081.0,1.40426635]
["bitfinex","BTCUSD",1726593864768,0.22761535,61082.0,61081.0,1.37626635]
["bitfinex","BTCUSD",1726593865017,0.22761535,61082.0,61081.0,1.40026635]
["bitfinex","BTCUSD",1726593865528,0.22761535,61082.0,61081.0,1.72770035]
["bitfinex","BTCUSD",1726593865736,0.02971535,61082.0,61081.0,1.72770035]
["bitfinex","BTCUSD",1726593866787,0.02971535,61082.0,61081.0,1.73756412]
["bitfinex","BTCUSD",1726593867439,0.02971535,61082.0,61081.0,2.25105179]
["bitfinex","BTCUSD",1726593868900,0.03053835,61082.0,61081.0,2.23705179]
["bitfinex","BTCUSD",1726593869134,0.03053835,61082.0,61081.0,2.25105179]
["bitfinex","BTCUSD",1726593869864,3.5e-07,61082.0,61081.0,2.60848579]
["bitfinex","BTCUSD",1726593870093,3.5e-07,61082.0,61081.0,2.60048579]
["bitfinex","BTCUSD",1726593870329,3.5e-07,61082.0,61081.0,2.60948579]
["bitfinex","BTCUSD",1726593870558,3.5e-07,61082.0,61081.0,2.59548579]
["bitfinex","BTCUSD",1726593870791,4.035e-05,61082.0,61081.0,2.58448579]
["bitfinex","BTCUSD",1726593871025,3.5e-07,61082.0,61081.0,2.79878826]
["bitfinex","BTCUSD",1726593871749,3.5e-07,61082.0,61081.0,2.80078826]
["bitfinex","BTCUSD",1726593871989,3.5e-07,61082.0,61081.0,2.79092449]
["bitfinex","BTCUSD",1726593872230,3.5e-07,61082.0,61081.0,2.77692449]
["bitfinex","BTCUSD",1726593872460,3.5e-07,61082.0,61081.0,2.83692449]
["bitfinex","BTCUSD",1726593872919,3.5e-07,61082.0,61081.0,2.85092449]
["bitfinex","BTCUSD",1726593873622,1e-07,61082.0,61081.0,2.85092449]
["bitfinex","BTCUSD",1726593873844,0.000823,61089.0,61088.0,1.832678]
["bitfinex","BTCUSD",1726593874065,0.000823,61089.0,61088.0,2.46811972]
["bitfinex","BTCUSD",1726593874316,1e-06,61089.0,61088.0,2.85551572]
["bitfinex","BTCUSD",1726593874555,0.9743231,61100.0,61099.0,1.955353]
["bitfinex","BTCUSD",1726593874784,0.9743231,61100.0,61099.0,2.30270914]
["bitfinex","BTCUSD",1726593875001,0.9743231,61100.0,61099.0,2.33638804]
["bitfinex","BTCUSD",1726593875228,0.9743231,61100.0,61099.0,1.95405104]
["bitfinex","BTCUSD",1726593875229,0.7243231,61100.0,61099.0,1.95405104]
["bitfinex","BTCUSD",1726593875450,0.7243231,61100.0,61099.0,1.97705104]
["bitfinex","BTCUSD",1726593876179,0.7243231,61100.0,61099.0,1.6046949]
["bitfinex","BTCUSD",1726593876396,0.9168231,61100.0,61099.0,1.2773579]
["bitfinex","BTCUSD",1726593876625,1.2400231,61100.0,61099.0,1.46366037]
["bitfinex","BTCUSD",1726593876842,1.2400231,61100.0,61099.0,1.79099737]
["bitfinex","BTCUSD",1726593877504,1.2400231,61100.0,61099.0,1.81099737]
["bitfinex","BTCUSD",1726593877927,1.2400231,61100.0,61099.0,1.79699737]
["bitfinex","BTCUSD",1726593878147,1.26570868,61100.0,61099.0,1.81499737]
["bitfinex","BTCUSD",1726593879747,1.26570868,61100.0,61099.0,1.3013579]
["bitfinex","BTCUSD",1726593880658,1.26574868,61100.0,61099.0,0.8740209]
["bitfinex","BTCUSD",1726593880890,1.2400631,61100.0,61099.0,0.8740209]
["bitfinex","BTCUSD",1726593881107,1.2408861,61100.0,61099.0,0.842342]
["bitfinex","BTCUSD",1726593881539,1.2408861,61100.0,61099.0,1.169679]
["bitfinex","BTCUSD",1726593882668,1.2408861,61100.0,61099.0,0.842342]
["bitfinex","BTCUSD",1726593883098,1.2408861,61100.0,61099.0,1.169679]
["bitfinex","BTCUSD",1726593883364,1.2408861,61100.0,61099.0,1.30527715]
["bitfinex","BTCUSD",1726593884039,1.0483861,61100.0,61099.0,1.30527715]
["bitfinex","BTCUSD",1726593884780,0.7251861,61100.0,61099.0,1.30527715]
["bitfinex","BTCUSD",1726593885007,0.7251861,61100.0,61099.0,1.63261415]
["bitfinex","BTCUSD",1726593885256,0.7251861,61100.0,61099.0,1.73261415]
["bitfinex","BTCUSD",1726593885981,0.7251861,61100.0,61099.0,1.40527715]
["bitfinex","BTCUSD",1726593888460,0.7251861,61100.0,61099.0,1.73261415]
["bitfinex","BTCUSD",1726593889814,0.7251861,61100.0,61099.0,1.40527715]
["bitfinex","BTCUSD",1726593892087,0.7251861,61100.0,61099.0,1.91866782]
["bitfinex","BTCUSD",1726593893383,0.7251861,61100.0,61099.0,2.24600482]
["bitfinex","BTCUSD",1726593893590,0.7251861,61100.0,61099.0,1.91866782]
["bitfinex","BTCUSD",1726593894057,0.7251861,61100.0,61099.0,2.27600482]
["bitfinex","BTCUSD",1726593894274,0.7251861,61100.0,61099.0,2.27800482]
["bitfinex","BTCUSD",1726593894483,0.7251861,61100.0,61099.0,2.24600482]
["bitfinex","BTCUSD",1726593894929,0.7251861,61100.0,61099.0,2.27600482]
["bitfinex","BTCUSD",1726593895594,0.75086987,61100.0,61099.0,2.27600482]
["bitfinex","BTCUSD",1726593895808,0.75086987,61100.0,61099.0,2.24600482]
["bitfinex","BTCUSD",1726593896249,0.75086987,61100.0,61099.0,2.23500482]
["bitfinex","BTCUSD",1726593896471,0.75086987,61100.0,61099.0,2.23600482]
["bitfinex","BTCUSD",1726593896687,0.75086987,61100.0,61099.0,2.25000482]
["bitfinex","BTCUSD",1726593896904,0.75086987,61100.0,61099.0,2.23600482]
["bitfinex","BTCUSD",1726593897111,0.75086987,61100.0,61099.0,2.25200482]
["bitfinex","BTCUSD",1726593897322,0.75086987,61100.0,61099.0,2.27900482]
["bitfinex","BTCUSD",1726593897750,0.75086987,61100.0,61099.0,2.26500482]
["bitfinex","BTCUSD",1726593897962,0.75086987,61100.0,61099.0,2.27900482]
["bitfinex","BTCUSD",1726593898187,0.75086987,61100.0,61099.0,2.24900482]
["bitfinex","BTCUSD",1726593898428,0.75086987,61100.0,61099.0,2.23600482]
["bitfinex","BTCUSD",1726593900448,0.75086987,61100.0,61099.0,2.25000482]
["bitfinex","BTCUSD",1726593900667,0.75086987,61100.0,61099.0,1.73661415]
["bitfinex","BTCUSD",1726593901313,0.7251861,61100.0,61099.0,1.73661415]
["bitfinex","BTCUSD",1726593901577,0.7251861,61100.0,61099.0,2.25000482]
["bitfinex","BTCUSD",1726593902030,0.6251861,61100.0,61099.0,2.25000482]
["bitfinex","BTCUSD",1726593902278,0.6251861,61100.0,61099.0,2.28000482]
["bitfinex","BTCUSD",1726593902279,0.5924531,61100.0,61099.0,2.28000482]
["bitfinex","BTCUSD",1726593903161,0.08052257,61100.0,61099.0,2.20640667]
["bitfinex","BTCUSD",1726593903387,0.0040231,61118.0,61117.0,0.1]
["bitfinex","BTCUSD",1726593903611,0.0040231,61118.0,61117.0,1.10415567]
["bitfinex","BTCUSD",1726593903848,0.0040231,61118.0,61117.0,1.75863767]
["bitfinex","BTCUSD",1726593904625,0.02970235,61118.0,61117.0,1.75863767]
["bitfinex","BTCUSD",1726593904886,0.02970235,61118.0,61117.0,1.76963767]
["bitfinex","BTCUSD",1726593905333,0.02970235,61118.0,61117.0,1.95594014]
["bitfinex","BTCUSD",1726593905969,0.04608235,61118.0,61117.0,1.583584]
["bitfinex","BTCUSD",1726593906203,0.24008235,61118.0,61117.0,0.501861]
["bitfinex","BTCUSD",1726593906727,0.24008235,61118.0,61117.0,0.011]
["bitfinex","BTCUSD",1726593906959,0.24008235,61118.0,61117.0,0.025]
["bitfinex","BTCUSD",1726593906960,0.56338235,61118.0,61117.0,0.025]
["bitfinex","BTCUSD",1726593907193,0.56338235,61118.0,61117.0,0.17762]
["bitfinex","BTCUSD",1726593907408,0.56338235,61118.0,61117.0,0.014]
["bitfinex","BTCUSD",1726593907828,0.56538235,61118.0,61117.0,0.014]
["bitfinex","BTCUSD",1726593908281,0.56538235,61118.0,61106.0,0.327298]
["bitfinex","BTCUSD",1726593908282,0.89461735,61118.0,61109.0,0.327282]
["bitfinex","BTCUSD",1726593908521,0.163632,61113.0,61108.0,0.163644]
["bitfinex","BTCUSD",1726593908755,0.163632,61113.0,61094.0,0.24579486]
["bitfinex","BTCUSD",1726593908756,0.1877,61111.0,61100.0,0.32733]
["bitfinex","BTCUSD",1726593908971,0.1877,61111.0,61110.0,0.163639]
["bitfinex","BTCUSD",1726593909220,0.1877,61111.0,61110.0,0.818195]
["bitfinex","BTCUSD",1726593909439,0.3097,61114.0,61113.0,0.818155]
["bitfinex","BTCUSD",1726593909646,0.3097,61114.0,61113.0,1.145417]
["bitfinex","BTCUSD",1726593910081,0.3353813,61114.0,61113.0,1.145417]
["bitfinex","BTCUSD",1726593911251,0.3353813,61114.0,61113.0,1.152417]
["bitfinex","BTCUSD",1726593911466,0.3097,61114.0,61113.0,1.152417]
["bitfinex","BTCUSD",1726593912128,0.3107,61114.0,61113.0,1.162417]
["bitfinex","BTCUSD",1726593913010,0.3107,61114.0,61113.0,0.017]
["bitfinex","BTCUSD",1726593913225,0.3107,61114.0,61113.0,0.507893]
["bitfinex","BTCUSD",1726593913462,0.3107,61114.0,61113.0,0.835155]
["bitfinex","BTCUSD",1726593913681,0.3107,61114.0,61113.0,1.162417]
["bitfinex","BTCUSD",1726593913891,0.3107,61114.0,61113.0,0.835155]
["bitfinex","BTCUSD",1726593914558,0.3107,61114.0,61113.0,0.507893]
["bitfinex","BTCUSD",1726593915445,0.664828,61114.0,61113.0,0.017]
["bitfinex","BTCUSD",1726593915671,0.163651,61106.0,61103.0,0.163657]
["bitfinex","BTCUSD",1726593915915,0.1868,61105.0,61103.0,0.163657]
["bitfinex","BTCUSD",1726593916159,0.1868,61105.0,61102.0,0.32732]
["bitfinex","BTCUSD",1726593916401,0.490998,61100.0,61099.0,0.001646]
["bitfinex","BTCUSD",1726593916632,0.490998,61100.0,61099.0,0.492651]
["bitfinex","BTCUSD",1726593916633,0.1849,61100.0,61099.0,0.492651]
["bitfinex","BTCUSD",1726593916879,0.1849,61100.0,61099.0,0.819988]
["bitfinex","BTCUSD",1726593917093,0.21058811,61100.0,61099.0,0.165314]
["bitfinex","BTCUSD",1726593917318,0.21058811,61100.0,61099.0,0.001646]
["bitfinex","BTCUSD",1726593918198,0.21058811,61100.0,61099.0,0.003646]
["bitfinex","BTCUSD",1726593918387,0.21058811,61100.0,61099.0,0.167314]
["bitfinex","BTCUSD",1726593918604,0.21058811,61100.0,61099.0,0.003646]
["bitfinex","BTCUSD",1726593918813,0.21058811,61100.0,61099.0,0.167314]
["bitfinex","BTCUSD",1726593919030,0.21058811,61100.0,61099.0,0.170314]
["bitfinex","BTCUSD",1726593919489,0.21058811,61100.0,61099.0,0.497651]
["bitfinex","BTCUSD",1726593919705,0.22696811,61100.0,61099.0,0.497651]
["bitfinex","BTCUSD",1726593920149,0.22696811,61100.0,61099.0,1.152325]
["bitfinex","BTCUSD",1726593920382,0.22696811,61100.0,61099.0,1.33862747]
["bitfinex","BTCUSD",1726593920383,0.01638,61100.0,61099.0,1.33862747]
["bitfinex","BTCUSD",1726593921038,0.01638,61100.0,61099.0,1.152325]
["bitfinex","BTCUSD",1726593921727,0.01638,61100.0,61099.0,1.479662]
["bitfinex","BTCUSD",1726593924100,0.01638,61100.0,61099.0,1.152325]
["bitfinex","BTCUSD",1726593925028,0.04206457,61100.0,61099.0,1.152325]
["bitfinex","BTCUSD",1726593925449,0.04206457,61100.0,61099.0,1.479662]
["bitfinex","BTCUSD",1726593925921,0.04206457,61100.0,61099.0,1.476662]
["bitfinex","BTCUSD",1726593926132,0.04206457,61100.0,61099.0,1.480662]
["bitfinex","BTCUSD",1726593926980,0.04206457,61100.0,61099.0,1.478662]
["bitfinex","BTCUSD",1726593927216,0.04206457,61100.0,61099.0,1.801999]
["bitfinex","BTCUSD",1726593927435,0.04206457,61100.0,61099.0,2.27535514]
["bitfinex","BTCUSD",1726593927897,0.04206457,61100.0,61099.0,2.27435514]
["bitfinex","BTCUSD",1726593928115,5.7e-07,61100.0,61099.0,2.27935514]
["bitfinex","BTCUSD",1726593928352,0.000823,61114.0,61113.0,1.472679]
["bitfinex","BTCUSD",1726593928810,0.000823,61114.0,61113.0,1.65898147]
["bitfinex","BTCUSD",1726593929022,0.000823,61114.0,61113.0,2.27229714]
["bitfinex","BTCUSD",1726593930316,0.001823,61114.0,61113.0,2.28329714]
["bitfinex","BTCUSD",1726593930528,0.003823,61114.0,61113.0,2.28329714]
["bitfinex","BTCUSD",1726593930737,0.001823,61114.0,61113.0,2.28329714]
["bitfinex","BTCUSD",1726593930943,0.001823,61114.0,61113.0,2.29300402]
["bitfinex","BTCUSD",1726593931173,0.001823,61114.0,61113.0,2.30400402]
["bitfinex","BTCUSD",1726593931174,0.002823,61114.0,61113.0,2.30400402]
["bitfinex","BTCUSD",1726593931662,0.001823,61114.0,61113.0,2.29300402]
["bitfinex","BTCUSD",1726593931893,0.002823,61114.0,61113.0,2.30600402]
["bitfinex","BTCUSD",1726593932133,0.0040231,61118.0,61117.0,1.472584]
["bitfinex","BTCUSD",1726593932428,0.0040231,61118.0,61117.0,1.94494014]
["bitfinex","BTCUSD",1726593932661,0.0040231,61118.0,61117.0,2.27218114]
["bitfinex","BTCUSD",1726593933361,0.0050231,61118.0,61117.0,2.28018114]
["bitfinex","BTCUSD",1726593933646,0.0050231,61118.0,61117.0,1.78988647]
["bitfinex","BTCUSD",1726593933879,0.0060231,61118.0,61117.0,1.586584]
["bitfinex","BTCUSD",1726593934346,0.0060231,61118.0,61117.0,1.913825]
["bitfinex","BTCUSD",1726593934583,0.0060231,61118.0,61117.0,1.586584]
["bitfinex","BTCUSD",1726593935631,0.03170115,61118.0,61117.0,1.586584]
["bitfinex","BTCUSD",1726593937408,0.03170115,61118.0,61117.0,1.913825]
["bitfinex","BTCUSD",1726593937643,0.03170115,61118.0,61117.0,1.586584]
["bitfinex","BTCUSD",1726593937881,0.03170115,61118.0,61117.0,1.913825]
["bitfinex","BTCUSD",1726593938669,0.03170115,61118.0,61117.0,1.586584]
["bitfinex","BTCUSD",1726593939624,0.03170115,61118.0,61117.0,1.486584]
["bitfinex","BTCUSD",1726593939853,0.22310115,61118.0,61117.0,1.486584]
["bitfinex","BTCUSD",1726593940354,0.22310115,61118.0,61117.0,0.832102]
["bitfinex","BTCUSD",1726593940578,0.53700115,61118.0,61117.0,0.832102]
["bitfinex","BTCUSD",1726593940792,0.53700115,61118.0,61117.0,0.504861]
["bitfinex","BTCUSD",1726593941007,0.53600115,61118.0,61117.0,0.498861]
["bitfinex","BTCUSD",1726593941260,0.54282515,61118.0,61117.0,0.499861]
["bitfinex","BTCUSD",1726593941469,0.54182515,61118.0,61117.0,0.491861]
["bitfinex","BTCUSD",1726593941694,0.1969,61117.0,61113.0,0.001648]
["bitfinex","BTCUSD",1726593941913,0.35542515,61118.0,61114.0,0.163628]
["bitfinex","BTCUSD",1726593941914,0.18630247,61115.0,61114.0,0.163628]
["bitfinex","BTCUSD",1726593942136,0.38320247,61115.0,61113.0,0.001648]
["bitfinex","BTCUSD",1726593942417,0.1969,61114.0,61094.0,0.327362]
["bitfinex","BTCUSD",1726593942855,0.1969,61114.0,61113.0,0.490893]
["bitfinex","BTCUSD",1726593943496,0.22258287,61114.0,61113.0,0.818155]
["bitfinex","BTCUSD",1726593943708,0.22258287,61114.0,61113.0,0.490893]
["bitfinex","BTCUSD",1726593943944,0.22258287,61114.0,61113.0,0.818155]
["bitfinex","BTCUSD",1726593944184,0.22258287,61114.0,61113.0,0.491893]
["bitfinex","BTCUSD",1726593944423,0.22258287,61114.0,61113.0,0.490893]
["bitfinex","BTCUSD",1726593944647,0.39321087,61114.0,61113.0,0.001]
["bitfinex","BTCUSD",1726593944868,0.39321087,61114.0,61088.0,0.1]
["bitfinex","BTCUSD",1726593944869,0.1852,61113.0,61088.0,0.1]
["bitfinex","BTCUSD",1726593945123,0.1852,61113.0,61109.0,0.163641]
["bitfinex","BTCUSD",1726593945569,0.1852,61113.0,61093.0,0.19613016]
["bitfinex","BTCUSD",1726593945796,0.512466,61113.0,61107.0,0.163646]
["bitfinex","BTCUSD",1726593946008,0.1852,61113.0,61103.0,0.327315]
["bitfinex","BTCUSD",1726593946216,0.1852,61113.0,61106.0,0.327298]
["bitfinex","BTCUSD",1726593946427,0.163638,61111.0,61108.0,0.163644]
["bitfinex","BTCUSD",1726593946651,0.163638,61111.0,61107.0,0.163647]
["bitfinex","BTCUSD",1726593946866,0.163638,61111.0,61106.0,0.327298]
["bitfinex","BTCUSD",1726593946867,0.163648,61107.0,61102.0,0.327321]
["bitfinex","BTCUSD",1726593947303,0.327285,61109.0,61105.0,0.163652]
["bitfinex","BTCUSD",1726593947519,0.327272,61112.0,61106.0,0.001]
["bitfinex","BTCUSD",1726593947759,0.163648,61107.0,61102.0,0.327319]
["bitfinex","BTCUSD",1726593947974,0.02568494,61109.0,61104.0,0.163654]
["bitfinex","BTCUSD",1726593948197,0.02568494,61109.0,61100.0,0.327331]
["bitfinex","BTCUSD",1726593948198,0.02568494,61109.0,61099.0,0.001646]
["bitfinex","BTCUSD",1726593948412,0.163647,61108.0,61104.0,0.163654]
["bitfinex","BTCUSD",1726593948622,0.18932694,61109.0,61104.0,0.163654]
["bitfinex","BTCUSD",1726593948871,0.02568494,61109.0,61106.0,0.001]
["bitfinex","BTCUSD",1726593949064,0.163645,61108.0,61106.0,0.001]
["bitfinex","BTCUSD",1726593949285,0.18932794,61109.0,61106.0,0.001]
["bitfinex","BTCUSD",1726593949924,0.02568494,61109.0,61106.0,0.001]
["bitfinex","BTCUSD",1726593950134,0.02568494,61109.0,61101.0,0.327326]
["bitfinex","BTCUSD",1726593950346,0.163649,61107.0,61102.0,0.163658]
["bitfinex","BTCUSD",1726593950580,0.163649,61107.0,61103.0,0.163657]
["bitfinex","BTCUSD",1726593950800,0.327296,61107.0,61102.0,0.163659]
["bitfinex","BTCUSD",1726593951020,0.358348,61107.0,61103.0,0.163656]
["bitfinex","BTCUSD",1726593951237,0.163651,61106.0,61103.0,0.163656]
["bitfinex","BTCUSD",1726593951475,0.163657,61104.0,61099.0,0.001646]
["bitfinex","BTCUSD",1726593951704,0.1947,61107.0,61099.0,0.001646]
["bitfinex","BTCUSD",1726593951705,0.685698,61100.0,61099.0,0.001646]
["bitfinex","BTCUSD",1726593951920,1.01303,61100.0,61099.0,0.001646]
["bitfinex","BTCUSD",1726593952160,1.340362,61100.0,61099.0,0.001646]
["bitfinex","BTCUSD",1726593952404,0.03,61106.0,61073.0,0.466]
["bitfinex","BTCUSD",1726593952405,0.3176,61090.0,61073.0,0.466]
["bitfinex","BTCUSD",1726593952647,0.3176,61090.0,61067.0,0.98189227]
["bitfinex","BTCUSD",1726593952648,0.18630247,61089.0,61083.0,0.98189227]
["bitfinex","BTCUSD",1726593952933,0.18630247,61089.0,61069.0,0.001646]
["bitfinex","BTCUSD",1726593953218,0.18630247,61089.0,61080.0,0.327437]
["bitfinex","BTCUSD",1726593953449,0.3176,61090.0,61081.0,0.329079]
["bitfinex","BTCUSD",1726593953684,0.3176,61090.0,61081.0,0.001646]
["bitfinex","BTCUSD",1726593953916,0.3176,61090.0,61089.0,0.491086]
["bitfinex","BTCUSD",1726593954403,0.3246,61090.0,61089.0,0.491086]
["bitfinex","BTCUSD",1726593954893,0.3246,61090.0,61085.0,0.327408]
["bitfinex","BTCUSD",1726593954894,0.35029115,61090.0,61087.0,0.163699]
["bitfinex","BTCUSD",1726593955146,0.34329115,61090.0,61081.0,0.002646]
["bitfinex","BTCUSD",1726593955362,0.35129115,61090.0,61089.0,0.001]
["bitfinex","BTCUSD",1726593955572,0.35129115,61090.0,61089.0,0.164695]
["bitfinex","BTCUSD",1726593955806,0.35129115,61090.0,61089.0,0.492086]
["bitfinex","BTCUSD",1726593956018,0.02569115,61090.0,61089.0,0.818477]
["bitfinex","BTCUSD",1726593956237,0.02569115,61090.0,61089.0,1.145868]
["bitfinex","BTCUSD",1726593956454,0.02569115,61090.0,61089.0,0.491086]
["bitfinex","BTCUSD",1726593956665,0.03569115,61090.0,61089.0,0.491086]
["bitfinex","BTCUSD",1726593956895,0.03569115,61090.0,61089.0,1.145868]
["bitfinex","BTCUSD",1726593957110,0.03569115,61090.0,61089.0,0.818477]
["bitfinex","BTCUSD",1726593957322,0.03569115,61090.0,61089.0,0.491086]
["bitfinex","BTCUSD",1726593957323,0.04369115,61090.0,61089.0,0.491086]
["bitfinex","BTCUSD",1726593957533,0.03369115,61090.0,61089.0,0.818477]
["bitfinex","BTCUSD",1726593957774,0.02569115,61090.0,61089.0,0.821477]
["bitfinex","BTCUSD",1726593957984,0.02569115,61090.0,61089.0,0.823477]
["bitfinex","BTCUSD",1726593958220,0.02569115,61090.0,61089.0,0.820477]
["bitfinex","BTCUSD",1726593958426,0.02669115,61090.0,61089.0,0.820477]
["bitfinex","BTCUSD",1726593958639,0.02669115,61090.0,61089.0,0.818477]
["bitfinex","BTCUSD",1726593958848,0.02669115,61090.0,61089.0,0.819477]
["bitfinex","BTCUSD",1726593959670,0.02569115,61090.0,61089.0,0.819477]
["bitfinex","BTCUSD",1726593960096,0.5144,61099.0,61098.0,0.163671]
["bitfinex","BTCUSD",1726593960328,0.5144,61099.0,61096.0,0.327351]
["bitfinex","BTCUSD",1726593960523,0.5144,61099.0,61098.0,0.163671]
["bitfinex","BTCUSD",1726593960973,0.5144,61099.0,61096.0,0.163674]
["bitfinex","BTCUSD",1726593961187,0.67807,61099.0,61095.0,0.163678]
["bitfinex","BTCUSD",1726593961398,0.67807,61099.0,61098.0,0.001]
["bitfinex","BTCUSD",1726593961399,0.69007,61099.0,61098.0,0.001]
["bitfinex","BTCUSD",1726593961608,0.69007,61099.0,61096.0,0.327349]
["bitfinex","BTCUSD",1726593961609,0.5144,61099.0,61096.0,0.327349]
["bitfinex","BTCUSD",1726593961820,0.5144,61099.0,61098.0,0.163671]
["bitfinex","BTCUSD",1726593962039,0.5224,61099.0,61098.0,0.164671]
["bitfinex","BTCUSD",1726593962247,0.5224,61099.0,61098.0,0.001]
["bitfinex","BTCUSD",1726593962455,0.678069,61099.0,61094.0,0.327361]
["bitfinex","BTCUSD",1726593962677,0.5234,61099.0,61098.0,0.164671]
["bitfinex","BTCUSD",1726593962944,0.5234,61099.0,61098.0,0.492013]
["bitfinex","BTCUSD",1726593963160,0.5334,61099.0,61098.0,0.820355]
["bitfinex","BTCUSD",1726593963816,0.5234,61099.0,61098.0,0.819355]
["bitfinex","BTCUSD",1726593964033,0.5234,61099.0,61098.0,0.818355]
["bitfinex","BTCUSD",1726593964034,0.5144,61099.0,61098.0,0.818355]
["bitfinex","BTCUSD",1726593964553,0.3237,61099.0,61098.0,1.145697]
["bitfinex","BTCUSD",1726593964554,0.183,61107.0,61106.0,0.49095]
["bitfinex","BTCUSD",1726593965048,0.183,61107.0,61091.0,0.18630247]
["bitfinex","BTCUSD",1726593965049,0.3094,61109.0,61108.0,0.810222]
["bitfinex","BTCUSD",1726593965524,0.3094,61109.0,61108.0,0.482933]
["bitfinex","BTCUSD",1726593965761,0.33508412,61109.0,61108.0,0.810222]
["bitfinex","BTCUSD",1726593966019,0.33508412,61109.0,61108.0,1.137511]
["bitfinex","BTCUSD",1726593966020,0.02568412,61109.0,61108.0,1.137511]
["bitfinex","BTCUSD",1726593966250,0.02568412,61109.0,61108.0,1.120511]
["bitfinex","BTCUSD",1726593966722,0.02568412,61109.0,61108.0,1.4478]
["bitfinex","BTCUSD",1726593967433,0.02568412,61109.0,61108.0,1.4488]
["bitfinex","BTCUSD",1726593967434,0.03868412,61109.0,61108.0,1.4488]
["bitfinex","BTCUSD",1726593967934,0.03368412,61109.0,61108.0,1.4488]
["bitfinex","BTCUSD",1726593968209,0.02768412,61109.0,61108.0,1.4478]
["bitfinex","BTCUSD",1726593968681,0.02768412,61109.0,61108.0,1.4498]
["bitfinex","BTCUSD",1726593969335,0.02568412,61109.0,61108.0,1.4498]
["bitfinex","BTCUSD",1726593969557,0.02668412,61109.0,61108.0,1.4498]
["bitfinex","BTCUSD",1726593971518,0.02668412,61109.0,61108.0,1.4728]
["bitfinex","BTCUSD",1726593971744,0.02668412,61109.0,61108.0,1.4708]
["bitfinex","BTCUSD",1726593971987,0.001,61109.0,61108.0,2.08439147]
["bitfinex","BTCUSD",1726593972208,0.001,61109.0,61108.0,2.25144514]
["bitfinex","BTCUSD",1726593972662,0.001,61109.0,61108.0,2.24744514]
["bitfinex","BTCUSD",1726593972874,0.000824,61113.0,61112.0,1.799968]
["bitfinex","BTCUSD",1726593973089,0.000824,61113.0,61112.0,2.17232414]
["bitfinex","BTCUSD",1726593973329,0.000824,61113.0,61112.0,2.27232414]
["bitfinex","BTCUSD",1726593973760,1e-06,61113.0,61112.0,2.59959114]
["bitfinex","BTCUSD",1726593974405,1e-06,61113.0,61112.0,2.61834425]
["bitfinex","BTCUSD",1726593974618,1e-06,61113.0,61112.0,2.60934425]
["bitfinex","BTCUSD",1726593974847,0.02567802,61113.0,61112.0,2.60934425]
["bitfinex","BTCUSD",1726593975289,2e-08,61113.0,61112.0,2.60934425]
["bitfinex","BTCUSD",1726593975507,0.0048471,61118.0,61117.0,1.799825]
["bitfinex","BTCUSD",1726593975762,0.0048471,61118.0,61117.0,2.27218114]
["bitfinex","BTCUSD",1726593976521,0.0048471,61118.0,61117.0,2.10912747]
["bitfinex","BTCUSD",1726593976719,0.0048471,61118.0,61117.0,2.13412747]
["bitfinex","BTCUSD",1726593977137,0.0048471,61118.0,61117.0,2.12312747]
["bitfinex","BTCUSD",1726593977337,0.0048471,61118.0,61117.0,2.13412747]
["bitfinex","BTCUSD",1726593977563,0.0048471,61118.0,61117.0,1.497584]
["bitfinex","BTCUSD",1726593977771,0.0048471,61118.0,61117.0,1.486584]
["bitfinex","BTCUSD",1726593977974,0.0048471,61118.0,61117.0,1.483584]
["bitfinex","BTCUSD",1726593978381,0.0058471,61118.0,61117.0,1.497584]
["bitfinex","BTCUSD",1726593978803,0.0058471,61118.0,61117.0,1.824825]
["bitfinex","BTCUSD",1726593979009,0.0058471,61118.0,61117.0,1.947825]
["bitfinex","BTCUSD",1726593979213,0.0058471,61118.0,61117.0,2.09987867]
["bitfinex","BTCUSD",1726593979670,0.0058471,61118.0,61117.0,2.11087867]
["bitfinex","BTCUSD",1726593980429,0.0058471,61118.0,61117.0,1.947825]
["bitfinex","BTCUSD",1726593981111,0.0058471,61118.0,61117.0,2.11087867]
["bitfinex","BTCUSD",1726593982989,0.0058471,61118.0,61117.0,1.947825]
["bitfinex","BTCUSD",1726593983956,0.0058471,61118.0,61117.0,1.922825]
["bitfinex","BTCUSD",1726593985031,0.0058471,61118.0,61117.0,1.595584]
["bitfinex","BTCUSD",1726593985480,0.03152399,61118.0,61117.0,1.595584]
["bitfinex","BTCUSD",1726593985701,0.03152399,61118.0,61117.0,1.78188647]
["bitfinex","BTCUSD",1726593987634,0.03152399,61118.0,61117.0,2.27218114]
["bitfinex","BTCUSD",1726593988508,0.03152399,61118.0,61117.0,1.75863767]
["bitfinex","BTCUSD",1726593988952,0.03152399,61118.0,61117.0,1.595584]
["bitfinex","BTCUSD",1726593989783,0.03152399,61118.0,61117.0,2.10912747]
["bitfinex","BTCUSD",1726593991579,0.0058471,61118.0,61117.0,1.595584]
["bitfinex","BTCUSD",1726593992288,0.0058471,61118.0,61117.0,1.495584]
["bitfinex","BTCUSD",1726593993130,0.0058471,61118.0,61117.0,1.822825]
["bitfinex","BTCUSD",1726593993361,0.0058471,61118.0,61117.0,1.98587867]
["bitfinex","BTCUSD",1726593993576,0.0058471,61118.0,61117.0,2.08587867]
["bitfinex","BTCUSD",1726593994828,0.03152437,61118.0,61117.0,2.08587867]
["bitfinex","BTCUSD",1726593998059,3.7e-07,61118.0,61117.0,2.08587867]
["bitfinex","BTCUSD",1726593998500,0.1848,61134.0,61133.0,0.163577]
["bitfinex","BTCUSD",1726593998717,0.0040231,61137.0,61136.0,0.490708]
["bitfinex","BTCUSD",1726593999003,0.0040231,61137.0,61136.0,1.472125]
["bitfinex","BTCUSD",1726594000110,0.0040231,61137.0,61136.0,1.144986]
["bitfinex","BTCUSD",1726594000314,0.1998231,61137.0,61136.0,1.144986]
["bitfinex","BTCUSD",1726594000540,0.2028231,61137.0,61136.0,1.144986]
["bitfinex","BTCUSD",1726594001159,0.1998231,61137.0,61136.0,1.144986]
["bitfinex","BTCUSD",1726594001577,0.2008231,61137.0,61136.0,1.144986]
["bitfinex","BTCUSD",1726594002638,0.2008231,61137.0,61136.0,1.473125]
["bitfinex","BTCUSD",1726594002847,0.1998231,61137.0,61136.0,1.472125]
["bitfinex","BTCUSD",1726594003277,0.2008231,61137.0,61136.0,1.144986]
["bitfinex","BTCUSD",1726594003713,0.2016471,61137.0,61136.0,1.144986]
["bitfinex","BTCUSD",1726594004380,0.22732079,61137.0,61136.0,1.144986]
["bitfinex","BTCUSD",1726594006568,0.22732079,61137.0,61136.0,0.817847]
["bitfinex","BTCUSD",1726594007065,0.22732079,61137.0,61136.0,0.490708]
["bitfinex","BTCUSD",1726594007292,0.22732079,61137.0,61136.0,0.163569]
["bitfinex","BTCUSD",1726594007493,0.22732079,61137.0,61136.0,0.817847]
["bitfinex","BTCUSD",1726594008698,0.2016471,61137.0,61136.0,0.817847]
["bitfinex","BTCUSD",1726594009717,0.22732085,61137.0,61136.0,0.817847]
["bitfinex","BTCUSD",1726594010666,0.22732085,61137.0,61136.0,0.490708]
["bitfinex","BTCUSD",1726594010896,0.22732085,61137.0,61136.0,0.163569]
["bitfinex","BTCUSD",1726594011383,0.2016471,61137.0,61136.0,0.490708]
["bitfinex","BTCUSD",1726594011587,0.21877684,61137.0,61136.0,0.817847]
["bitfinex","BTCUSD",1726594012067,0.24445108,61137.0,61136.0,0.817847]
["bitfinex","BTCUSD",1726594013789,0.40802008,61137.0,61132.0,0.163579]
["bitfinex","BTCUSD",1726594014057,0.40802008,61137.0,61122.0,0.00998196]
["bitfinex","BTCUSD",1726594014058,0.1965,61125.0,61117.0,0.001648]
["bitfinex","BTCUSD",1726594014370,0.3281,61127.0,61117.0,0.001648]
["bitfinex","BTCUSD",1726594014371,0.163616,61119.0,61117.0,0.001648]
["bitfinex","BTCUSD",1726594015003,0.0256798,61119.0,61117.0,0.001648]
["bitfinex","BTCUSD",1726594015252,0.0256798,61119.0,61117.0,0.165268]
["bitfinex","BTCUSD",1726594015504,0.0256798,61119.0,61117.0,0.165267]
["bitfinex","BTCUSD",1726594016481,0.0256798,61119.0,61118.0,0.163617]
["bitfinex","BTCUSD",1726594016976,0.0286798,61119.0,61118.0,0.163617]
["bitfinex","BTCUSD",1726594017226,0.0286798,61119.0,61118.0,0.490852]
["bitfinex","BTCUSD",1726594017474,0.0256798,61119.0,61118.0,0.163617]
["bitfinex","BTCUSD",1726594017719,0.0356798,61119.0,61118.0,0.163617]
["bitfinex","BTCUSD",1726594017958,0.0296798,61119.0,61118.0,0.163617]
["bitfinex","BTCUSD",1726594018446,0.0356798,61119.0,61118.0,0.164617]
["bitfinex","BTCUSD",1726594018695,0.0356798,61119.0,61118.0,0.001]
["bitfinex","BTCUSD",1726594019942,0.8537548,61119.0,61118.0,0.001]
["bitfinex","BTCUSD",1726594020460,0.500845,61119.0,61118.0,0.001]
["bitfinex","BTCUSD",1726594021191,0.01,61119.0,61118.0,0.001]
["bitfinex","BTCUSD",1726594021431,0.01,61119.0,61118.0,0.164617]
["bitfinex","BTCUSD",1726594021668,0.01,61119.0,61115.0,0.327248]
["bitfinex","BTCUSD",1726594021994,0.01,61119.0,61114.0,0.327255]
["bitfinex","BTCUSD",1726594022239,0.01,61119.0,61118.0,0.163617]
["bitfinex","BTCUSD",1726594022479,0.006,61119.0,61118.0,0.163617]
["bitfinex","BTCUSD",1726594022736,0.006,61119.0,61114.0,0.327254]
["bitfinex","BTCUSD",1726594022975,0.009,61119.0,61118.0,0.327235]
["bitfinex","BTCUSD",1726594023211,0.009,61119.0,61118.0,0.163617]
["bitfinex","BTCUSD",1726594023467,0.1965,61121.0,61116.0,0.163621]
["bitfinex","BTCUSD",1726594023705,0.02868145,61119.0,61117.0,0.16362]
["bitfinex","BTCUSD",1726594023966,0.19229845,61119.0,61115.0,0.163624]
["bitfinex","BTCUSD",1726594024210,0.02868145,61119.0,61117.0,0.163619]
["bitfinex","BTCUSD",1726594024440,0.03168145,61119.0,61118.0,0.001]
["bitfinex","BTCUSD",1726594024674,0.02868145,61119.0,61117.0,0.16362]
["bitfinex","BTCUSD",1726594024910,0.19529645,61119.0,61117.0,0.001]
["bitfinex","BTCUSD",1726594025147,0.03168145,61119.0,61117.0,0.16462]
["bitfinex","BTCUSD",1726594025380,0.02868145,61119.0,61117.0,0.16462]
["bitfinex","BTCUSD",1726594025636,0.02868145,61119.0,61117.0,0.001]
["bitfinex","BTCUSD",1726594026618,0.02868145,61119.0,61117.0,0.16462]
["bitfinex","BTCUSD",1726594026882,0.03168145,61119.0,61117.0,0.16462]
["bitfinex","BTCUSD",1726594027390,0.490852,61118.0,61117.0,0.001]
["bitfinex","BTCUSD",1726594027648,0.03168145,61119.0,61117.0,0.002648]
["bitfinex","BTCUSD",1726594027868,0.03168145,61119.0,61118.0,0.163617]
["bitfinex","BTCUSD",1726594028077,0.03168145,61119.0,61118.0,0.818087]
["bitfinex","BTCUSD",1726594028286,0.02868145,61119.0,61118.0,0.818087]
["bitfinex","BTCUSD",1726594028505,0.02568145,61119.0,61118.0,0.818087]
["bitfinex","BTCUSD",1726594028714,0.02568145,61119.0,61118.0,0.490852]
["bitfinex","BTCUSD",1726594030036,0.02868145,61119.0,61118.0,0.490852]
["bitfinex","BTCUSD",1726594030256,0.02868145,61119.0,61118.0,0.164617]
["bitfinex","BTCUSD",1726594030257,0.03268145,61119.0,61118.0,0.164617]
["bitfinex","BTCUSD",1726594030470,0.03268145,61119.0,61118.0,0.491852]
["bitfinex","BTCUSD",1726594031097,0.03268145,61119.0,61118.0,0.490852]
["bitfinex","BTCUSD",1726594031098,0.02868145,61119.0,61118.0,0.490852]
["bitfinex","BTCUSD",1726594031308,0.007,61119.0,61118.0,0.491852]
["bitfinex","BTCUSD",1726594031519,0.007,61119.0,61118.0,0.818087]
["bitfinex","BTCUSD",1726594031726,0.007,61119.0,61118.0,0.490852]
["bitfinex","BTCUSD",1726594031933,0.004,61119.0,61118.0,0.490852]
["bitfinex","BTCUSD",1726594032349,0.007,61119.0,61118.0,0.490852]
["bitfinex","BTCUSD",1726594032805,0.007,61119.0,61118.0,1.168322]
["bitfinex","BTCUSD",1726594032806,0.004,61119.0,61118.0,1.168322]
["bitfinex","BTCUSD",1726594033061,0.004,61119.0,61118.0,1.495557]
["bitfinex","BTCUSD",1726594033062,0.007,61119.0,61118.0,1.495557]
["bitfinex","BTCUSD",1726594033345,0.007,61119.0,61118.0,1.595557]
["bitfinex","BTCUSD",1726594033569,0.011,61119.0,61118.0,1.596557]
["bitfinex","BTCUSD",1726594033781,0.007,61119.0,61118.0,1.595557]
["bitfinex","BTCUSD",1726594034211,0.007,61119.0,61118.0,1.600557]
["bitfinex","BTCUSD",1726594034417,0.003,61119.0,61118.0,1.595557]
["bitfinex","BTCUSD",1726594034670,0.3001,61136.0,61118.0,1.595557]
["bitfinex","BTCUSD",1726594034671,0.3001,61136.0,61133.0,1.145042]
["bitfinex","BTCUSD",1726594034880,0.3001,61136.0,61135.0,0.490716]
["bitfinex","BTCUSD",1726594035094,0.3001,61136.0,61135.0,0.81786]
["bitfinex","BTCUSD",1726594035303,0.3001,61136.0,61135.0,1.145004]
["bitfinex","BTCUSD",1726594036396,0.3001,61136.0,61135.0,0.81786]
["bitfinex","BTCUSD",1726594036612,0.3031,61136.0,61135.0,0.81786]
["bitfinex","BTCUSD",1726594036843,0.3071,61136.0,61135.0,0.81886]
["bitfinex","BTCUSD",1726594040149,0.307924,61136.0,61135.0,0.81886]
["bitfinex","BTCUSD",1726594040423,0.007824,61136.0,61135.0,1.146004]
["bitfinex","BTCUSD",1726594040664,0.007824,61136.0,61135.0,0.81886]
["bitfinex","BTCUSD",1726594043573,0.007824,61136.0,61135.0,0.491716]
["bitfinex","BTCUSD",1726594043755,0.007824,61136.0,61135.0,0.81886]
["bitfinex","BTCUSD",1726594046288,0.03349905,61136.0,61135.0,0.81886]
["bitfinex","BTCUSD",1726594051411,0.007824,61136.0,61135.0,1.146004]
["bitfinex","BTCUSD",1726594051779,0.007824,61136.0,61135.0,1.473148]
["bitfinex","BTCUSD",1726594051994,0.007824,61136.0,61135.0,0.164572]
["bitfinex","BTCUSD",1726594052208,0.68483447,61136.0,61135.0,0.001]
["bitfinex","BTCUSD",1726594052422,0.87683447,61136.0,61135.0,0.001]
["bitfinex","BTCUSD",1726594052646,0.87383447,61136.0,61135.0,0.001]
["bitfinex","BTCUSD",1726594052879,0.37912647,61136.0,61128.0,0.327181]
["bitfinex","BTCUSD",1726594053094,0.18630247,61132.0,61123.0,0.327206]
["bitfinex","BTCUSD",1726594053306,0.18630247,61124.0,61115.0,0.327247]
["bitfinex","BTCUSD",1726594053515,0.18630247,61118.0,61112.0,0.98152283]
["bitfinex","BTCUSD",1726594053722,0.18630247,61118.0,61113.0,0.328906]
["bitfinex","BTCUSD",1726594053904,0.18630247,61118.0,61113.0,0.165278]
["bitfinex","BTCUSD",1726594054163,0.34991947,61118.0,61113.0,0.001648]
["bitfinex","BTCUSD",1726594054387,0.34991947,61118.0,61113.0,0.05070958]
["bitfinex","BTCUSD",1726594054571,0.67715447,61118.0,61113.0,0.05070958]
["bitfinex","BTCUSD",1726594054777,0.35691947,61118.0,61117.0,0.003648]
["bitfinex","BTCUSD",1726594055250,0.19330247,61118.0,61117.0,0.003648]
["bitfinex","BTCUSD",1726594055608,0.007,61118.0,61117.0,0.167268]
["bitfinex","BTCUSD",1726594055809,0.02968117,61118.0,61117.0,0.493509]
["bitfinex","BTCUSD",1726594056445,0.02968117,61118.0,61117.0,0.82075]
["bitfinex","BTCUSD",1726594056651,0.02568117,61118.0,61117.0,1.146991]
["bitfinex","BTCUSD",1726594056866,0.02968117,61118.0,61117.0,1.146991]
["bitfinex","BTCUSD",1726594057235,0.03268117,61118.0,61117.0,1.146991]
["bitfinex","BTCUSD",1726594057416,0.03868117,61118.0,61117.0,1.146991]
["bitfinex","BTCUSD",1726594057646,0.03568117,61118.0,61117.0,1.146991]
["bitfinex","BTCUSD",1726594057850,0.02568117,61118.0,61117.0,1.497232]
["bitfinex","BTCUSD",1726594058069,0.02968117,61118.0,61117.0,1.497232]
["bitfinex","BTCUSD",1726594058298,0.03468117,61118.0,61117.0,1.497232]
["bitfinex","BTCUSD",1726594058505,0.02968117,61118.0,61117.0,1.497232]
["bitfinex","BTCUSD",1726594058684,0.02668117,61118.0,61117.0,1.503232]
["bitfinex","BTCUSD",1726594059060,0.02668117,61118.0,61117.0,1.603232]
["bitfinex","BTCUSD",1726594060568,0.02768117,61118.0,61117.0,1.603232]
["bitfinex","BTCUSD",1726594061384,0.002,61118.0,61117.0,1.603232]
["bitfinex","BTCUSD",1726594061556,0.01913177,61118.0,61117.0,1.603232]
["bitfinex","BTCUSD",1726594062345,0.01913177,61118.0,61117.0,1.275991]
["bitfinex","BTCUSD",1726594062545,0.01913177,61118.0,61117.0,1.252991]
["bitfinex","BTCUSD",1726594062745,0.01913177,61118.0,61117.0,0.82575]
["bitfinex","BTCUSD",1726594063152,0.01913177,61118.0,61117.0,1.152991]
["bitfinex","BTCUSD",1726594063554,0.01813177,61118.0,61117.0,0.81975]
["bitfinex","BTCUSD",1726594063726,0.01713177,61118.0,61117.0,0.81975]
["bitfinex","BTCUSD",1726594063945,0.01713177,61118.0,61117.0,1.146991]
["bitfinex","BTCUSD",1726594064149,0.01713177,61118.0,61117.0,1.149991]
["bitfinex","BTCUSD",1726594064524,0.04281043,61118.0,61117.0,1.149991]
["bitfinex","BTCUSD",1726594064869,0.04281043,61118.0,61117.0,0.81975]
["bitfinex","BTCUSD",1726594065101,0.04281043,61118.0,61117.0,0.165268]
["bitfinex","BTCUSD",1726594065690,0.04481043,61118.0,61117.0,0.165268]
["bitfinex","BTCUSD",1726594066443,0.04781043,61118.0,61117.0,0.165268]
["bitfinex","BTCUSD",1726594066657,0.04481043,61118.0,61117.0,0.165268]
["bitfinex","BTCUSD",1726594067062,0.04481043,61118.0,61117.0,0.166268]
["bitfinex","BTCUSD",1726594067271,0.04481043,61118.0,61117.0,0.493509]
["bitfinex","BTCUSD",1726594067272,0.04281043,61118.0,61117.0,0.493509]
["bitfinex","BTCUSD",1726594067452,0.04281043,61118.0,61117.0,0.002648]
["bitfinex","BTCUSD",1726594067658,0.04281043,61118.0,61117.0,0.166268]
["bitfinex","BTCUSD",1726594067864,0.04281043,61118.0,61117.0,0.165268]
["bitfinex","BTCUSD",1726594068060,0.85866243,61118.0,61117.0,0.003648]
["bitfinex","BTCUSD",1726594068282,0.36781043,61118.0,61117.0,0.003648]
["bitfinex","BTCUSD",1726594068474,0.36781043,61118.0,61117.0,0.001648]
["bitfinex","BTCUSD",1726594068936,0.71522743,61118.0,61117.0,0.001648]
["bitfinex","BTCUSD",1726594069262,0.71322743,61118.0,61117.0,0.001648]
["bitfinex","BTCUSD",1726594069626,0.54661043,61118.0,61117.0,0.001648]
["bitfinex","BTCUSD",1726594069854,0.52493177,61118.0,61117.0,0.001648]
["bitfinex","BTCUSD",1726594070403,0.34313177,61118.0,61117.0,0.165268]
["bitfinex","BTCUSD",1726594070614,0.34313177,61118.0,61117.0,0.81975]
["bitfinex","BTCUSD",1726594070615,0.02113177,61118.0,61117.0,0.81975]
["bitfinex","BTCUSD",1726594070851,0.02413177,61118.0,61117.0,1.146991]
["bitfinex","BTCUSD",1726594071471,0.02413177,61118.0,61117.0,1.474232]
["bitfinex","BTCUSD",1726594071734,0.02113177,61118.0,61117.0,1.474232]
["bitfinex","BTCUSD",1726594071905,0.02313177,61118.0,61117.0,1.474232]
["bitfinex","BTCUSD",1726594072109,0.02313177,61118.0,61117.0,1.146991]
["bitfinex","BTCUSD",1726594072696,0.02313177,61118.0,61117.0,0.81975]
["bitfinex","BTCUSD",1726594072923,0.02113177,61118.0,61117.0,0.81975]
["bitfinex","BTCUSD",1726594073152,0.01713177,61118.0,61117.0,1.146991]
["bitfinex","BTCUSD",1726594073376,0.02013177,61118.0,61117.0,0.81975]
["bitfinex","BTCUSD",1726594073576,0.01713177,61118.0,61117.0,1.146991]
["bitfinex","BTCUSD",1726594073788,0.01795577,61118.0,61117.0,0.81975]
["bitfinex","BTCUSD",1726594074069,0.02095577,61118.0,61117.0,0.81975]
["bitfinex","BTCUSD",1726594074292,0.01895577,61118.0,61117.0,0.498509]
["bitfinex","BTCUSD",1726594074750,0.01895577,61118.0,61117.0,0.492509]
["bitfinex","BTCUSD",1726594074981,0.04563578,61118.0,61117.0,0.165268]
["bitfinex","BTCUSD",1726594075214,0.04563578,61118.0,61117.0,0.492509]
["bitfinex","BTCUSD",1726594075454,0.04563578,61118.0,61117.0,0.165268]
["bitfinex","BTCUSD",1726594075684,0.04363578,61118.0,61117.0,0.165268]
["bitfinex","BTCUSD",1726594075929,0.04663578,61118.0,61117.0,0.165268]
["bitfinex","BTCUSD",1726594076422,0.04963578,61118.0,61117.0,1.146991]
["bitfinex","BTCUSD",1726594076666,0.04663578,61118.0,61117.0,1.146991]
["bitfinex","BTCUSD",1726594077128,0.05063578,61118.0,61117.0,1.146991]
["bitfinex","BTCUSD",1726594077622,0.05063578,61118.0,61117.0,0.81975]
["bitfinex","BTCUSD",1726594078334,0.05063578,61118.0,61117.0,1.146991]
["bitfinex","BTCUSD",1726594078553,0.05063578,61118.0,61117.0,0.81975]
["bitfinex","BTCUSD",1726594079282,0.05063578,61118.0,61117.0,1.146991]
["bitfinex","BTCUSD",1726594079493,0.05063578,61118.0,61117.0,0.81975]
["bitfinex","BTCUSD",1726594079734,0.02495577,61118.0,61117.0,0.81975]
["bitfinex","BTCUSD",1726594080457,0.02495577,61118.0,61117.0,0.001648]
["bitfinex","BTCUSD",1726594080667,0.02495577,61118.0,61117.0,0.165268]
["bitfinex","BTCUSD",1726594081115,0.02495577,61118.0,61117.0,0.492509]
["bitfinex","BTCUSD",1726594083295,0.02495577,61118.0,61117.0,0.81975]
["bitfinex","BTCUSD",1726594083514,0.02495577,61118.0,61117.0,0.165268]
["bitfinex","BTCUSD",1726594083744,0.02495577,61118.0,61117.0,0.492509]
["bitfinex","BTCUSD",1726594084179,0.02495577,61118.0,61117.0,0.81975]
["bitfinex","BTCUSD",1726594086372,0.05063575,61118.0,61117.0,0.81975]
["bitfinex","BTCUSD",1726594087714,0.05063575,61118.0,61117.0,0.165268]
["bitfinex","BTCUSD",1726594087932,0.05063575,61118.0,61117.0,0.492509]
["bitfinex","BTCUSD",1726594089424,1.24102522,61118.0,61117.0,0.001648]
["bitfinex","BTCUSD",1726594089636,1.24302522,61118.0,61117.0,0.001648]
["bitfinex","BTCUSD",1726594089889,0.72748775,61118.0,61117.0,0.001648]
["bitfinex","BTCUSD",1726594090114,1.05472275,61118.0,61117.0,0.001648]
["bitfinex","BTCUSD",1726594090346,1.03104277,61118.0,61117.0,0.001648]
["bitfinex","BTCUSD",1726594090594,1.02804277,61118.0,61117.0,0.001648]
["bitfinex","BTCUSD",1726594090799,1.02404277,61118.0,61117.0,0.001648]
["bitfinex","BTCUSD",1726594091032,1.53758024,61118.0,61117.0,0.001648]
["bitfinex","BTCUSD",1726594091477,1.22634524,61118.0,61117.0,0.002648]
["bitfinex","BTCUSD",1726594091700,1.54714524,61118.0,61117.0,0.002648]
["bitfinex","BTCUSD",1726594092532,1.74023082,61118.0,61117.0,0.002648]
["bitfinex","BTCUSD",1726594092741,1.74023082,61118.0,61113.0,0.001648]
["bitfinex","BTCUSD",1726594092742,0.622885,61114.0,61113.0,0.001648]
["bitfinex","BTCUSD",1726594092949,2.37985847,61114.0,61113.0,0.001648]
["bitfinex","BTCUSD",1726594093399,0.666068,61099.0,61093.0,0.327368]
["bitfinex","BTCUSD",1726594093631,0.666068,61099.0,61095.0,0.327354]
["bitfinex","BTCUSD",1726594093632,0.5024,61099.0,61095.0,0.327354]
["bitfinex","BTCUSD",1726594093837,0.5024,61099.0,61096.0,0.163676]
["bitfinex","BTCUSD",1726594094304,0.68320832,61099.0,61096.0,0.163676]
["bitfinex","BTCUSD",1726594094502,0.01714032,61099.0,61098.0,0.492661]
["bitfinex","BTCUSD",1726594094709,0.02614032,61099.0,61098.0,0.492661]
["bitfinex","BTCUSD",1726594094930,0.02614032,61099.0,61098.0,0.165319]
["bitfinex","BTCUSD",1726594095146,0.05882803,61099.0,61098.0,0.166319]
["bitfinex","BTCUSD",1726594095776,0.05882803,61099.0,61098.0,0.002648]
["bitfinex","BTCUSD",1726594096002,0.05882803,61099.0,61098.0,0.166319]
["bitfinex","BTCUSD",1726594097234,0.05882803,61099.0,61098.0,0.002648]
["bitfinex","BTCUSD",1726594098184,0.05882803,61099.0,61098.0,0.493661]
["bitfinex","BTCUSD",1726594099527,0.05882803,61099.0,61098.0,0.166319]
["bitfinex","BTCUSD",1726594101161,0.03314032,61099.0,61098.0,0.166319]
["bitfinex","BTCUSD",1726594101763,0.03314032,61099.0,61098.0,0.002648]
["bitfinex","BTCUSD",1726594101981,0.85148232,61099.0,61098.0,0.002648]
["bitfinex","BTCUSD",1726594102389,0.85348232,61099.0,61098.0,0.002648]
["bitfinex","BTCUSD",1726594102598,1.04278232,61099.0,61098.0,0.002648]
["bitfinex","BTCUSD",1726594102799,1.04478232,61099.0,61098.0,0.002648]
["bitfinex","BTCUSD",1726594103003,1.88382179,61099.0,61098.0,0.002648]
["bitfinex","BTCUSD",1726594103411,1.88182179,61099.0,61098.0,0.002648]
["bitfinex","BTCUSD",1726594103622,1.88382179,61099.0,61098.0,0.002648]
["bitfinex","BTCUSD",1726594104241,2.01382179,61099.0,61098.0,0.002648]
["bitfinex","BTCUSD",1726594104499,2.34115879,61099.0,61098.0,0.002648]
["bitfinex","BTCUSD",1726594105537,2.40115879,61099.0,61098.0,0.002648]
["bitfinex","BTCUSD",1726594106051,2.42685119,61099.0,61098.0,0.002648]
["bitfinex","BTCUSD",1726594106264,2.42685119,61099.0,61098.0,0.001648]
["bitfinex","BTCUSD",1726594106265,2.41085119,61099.0,61098.0,0.001648]
["bitfinex","BTCUSD",1726594106486,2.42485119,61099.0,61098.0,0.001648]
["bitfinex","BTCUSD",1726594106739,2.43585119,61099.0,61098.0,0.001648]
["bitfinex","BTCUSD",1726594106927,2.43585119,61099.0,61081.0,0.001646]
["bitfinex","BTCUSD",1726594106928,1.53657247,61082.0,61081.0,0.001646]
["bitfinex","BTCUSD",1726594107137,1.86600047,61082.0,61081.0,0.001646]
["bitfinex","BTCUSD",1726594107784,1.89169755,61082.0,61081.0,0.001646]
["bitfinex","BTCUSD",1726594108244,1.90769755,61082.0,61081.0,0.001646]
["bitfinex","BTCUSD",1726594108445,2.00769755,61082.0,61081.0,0.001646]
["bitfinex","BTCUSD",1726594108646,0.35689708,61082.0,61081.0,0.001646]
["bitfinex","BTCUSD",1726594108758,0.04169708,61082.0,61081.0,0.001646]
["bitfinex","BTCUSD",1726594108981,0.04169708,61082.0,61081.0,0.492797]
["bitfinex","BTCUSD",1726594109182,0.011,61082.0,61081.0,0.492797]
["bitfinex","BTCUSD",1726594109388,0.163702,61087.0,61083.0,0.16371]
["bitfinex","BTCUSD",1726594109642,0.163702,61087.0,61083.0,0.14971]
["bitfinex","BTCUSD",1726594109872,0.163702,61087.0,61081.0,0.32908]
["bitfinex","BTCUSD",1726594109873,0.34455256,61086.0,61081.0,0.001646]
["bitfinex","BTCUSD",1726594110095,0.34455256,61086.0,61082.0,0.163714]
["bitfinex","BTCUSD",1726594110096,0.163706,61085.0,61082.0,0.163714]
["bitfinex","BTCUSD",1726594110305,0.163709,61084.0,61081.0,0.001646]
["bitfinex","BTCUSD",1726594110536,0.16371,61084.0,61081.0,0.001646]
["bitfinex","BTCUSD",1726594110771,0.163713,61083.0,61081.0,0.001646]
["bitfinex","BTCUSD",1726594111002,0.163711,61083.0,61081.0,0.001646]
["bitfinex","BTCUSD",1726594111224,0.491129,61084.0,61081.0,0.001646]
["bitfinex","BTCUSD",1726594111472,0.163712,61083.0,61081.0,0.001646]
["bitfinex","BTCUSD",1726594111882,0.163714,61082.0,61081.0,0.001646]
["bitfinex","BTCUSD",1726594112564,0.163714,61082.0,61081.0,0.002646]
["bitfinex","BTCUSD",1726594112806,0.333418,61084.0,61081.0,0.002646]
["bitfinex","BTCUSD",1726594112807,0.004,61084.0,61081.0,0.165362]
["bitfinex","BTCUSD",1726594113047,0.004,61082.0,61081.0,0.001646]
["bitfinex","BTCUSD",1726594113280,0.004,61082.0,61081.0,0.492797]
["bitfinex","BTCUSD",1726594113490,0.004,61082.0,61081.0,0.820231]
["bitfinex","BTCUSD",1726594113700,0.009,61082.0,61081.0,0.492797]
["bitfinex","BTCUSD",1726594114128,0.004,61082.0,61081.0,0.492797]
["bitfinex","BTCUSD",1726594114336,0.01714356,61086.0,61083.0,0.163711]
["bitfinex","BTCUSD",1726594114550,0.01714356,61086.0,61081.0,0.492797]
["bitfinex","BTCUSD",1726594114551,0.005,61082.0,61081.0,0.492797]
["bitfinex","BTCUSD",1726594115362,0.03069439,61082.0,61081.0,0.492797]
["bitfinex","BTCUSD",1726594115796,0.03469439,61082.0,61081.0,0.492797]
["bitfinex","BTCUSD",1726594115995,0.02969439,61082.0,61081.0,0.492797]
["bitfinex","BTCUSD",1726594116203,0.02969439,61082.0,61081.0,0.820231]
["bitfinex","BTCUSD",1726594117070,0.02969439,61082.0,61081.0,1.147665]
["bitfinex","BTCUSD",1726594117495,0.02969439,61082.0,61081.0,0.820231]
["bitfinex","BTCUSD",1726594119785,0.02969439,61082.0,61081.0,0.492797]
["bitfinex","BTCUSD",1726594119990,0.02969439,61082.0,61081.0,0.001646]
["bitfinex","BTCUSD",1726594120407,0.52083639,61082.0,61081.0,0.001646]
["bitfinex","BTCUSD",1726594120616,0.84826439,61082.0,61081.0,0.001646]
["bitfinex","BTCUSD",1726594120834,0.82257,61082.0,61081.0,0.001646]
["bitfinex","BTCUSD",1726594121046,0.82457,61082.0,61081.0,0.001646]
["bitfinex","BTCUSD",1726594121465,0.82257,61082.0,61081.0,0.001646]
["bitfinex","BTCUSD",1726594125226,0.82257,61082.0,61073.0,0.0040231]
["bitfinex","BTCUSD",1726594125227,0.03,61074.0,61073.0,0.0040231]
["bitfinex","BTCUSD",1726594125478,0.1962,61074.0,61073.0,0.0040231]
["bitfinex","BTCUSD",1726594125718,0.3459,61081.0,61073.0,0.0040231]
["bitfinex","BTCUSD",1726594125719,0.327454,61078.0,61073.0,0.0040231]
["bitfinex","BTCUSD",1726594125940,0.04284885,61074.0,61073.0,0.0040231]
["bitfinex","BTCUSD",1726594126175,0.04284885,61074.0,61073.0,0.1677611]
["bitfinex","BTCUSD",1726594126440,0.04284885,61074.0,61073.0,1.01201557]
["bitfinex","BTCUSD",1726594126963,0.04284885,61074.0,61073.0,1.00901557]
["bitfinex","BTCUSD",1726594127195,0.04284885,61074.0,61073.0,1.01001557]
["bitfinex","BTCUSD",1726594127196,0.05684885,61074.0,61073.0,1.01001557]
["bitfinex","BTCUSD",1726594127422,0.04284885,61074.0,61073.0,1.00901557]
["bitfinex","BTCUSD",1726594127885,0.04984885,61074.0,61073.0,1.01001557]
["bitfinex","BTCUSD",1726594128124,0.06384885,61074.0,61073.0,1.01001557]
["bitfinex","BTCUSD",1726594129610,0.02414777,61074.0,61073.0,1.54001557]
["bitfinex","BTCUSD",1726594129838,0.02414777,61074.0,61073.0,2.13054524]
["bitfinex","BTCUSD",1726594130089,0.02414777,61074.0,61073.0,2.13354524]
["bitfinex","BTCUSD",1726594130314,0.01714777,61074.0,61073.0,2.13054524]
["bitfinex","BTCUSD",1726594130523,0.01914777,61074.0,61073.0,2.14254524]
["bitfinex","BTCUSD",1726594130949,0.01914777,61074.0,61073.0,2.13754524]
["bitfinex","BTCUSD",1726594131216,0.02014777,61074.0,61073.0,2.14454524]
["bitfinex","BTCUSD",1726594131447,0.02014777,61074.0,61073.0,2.4820209]
["bitfinex","BTCUSD",1726594131672,0.01914777,61074.0,61073.0,2.4750209]
["bitfinex","BTCUSD",1726594131904,0.002,61074.0,61073.0,2.4750209]
["bitfinex","BTCUSD",1726594132127,0.003,61074.0,61073.0,2.4830209]
["bitfinex","BTCUSD",1726594132352,0.02014175,61074.0,61073.0,2.1571949]
["bitfinex","BTCUSD",1726594134323,0.02014175,61074.0,61073.0,0.94936276]
["bitfinex","BTCUSD",1726594134526,0.02014175,61074.0,61073.0,0.5118871]
["bitfinex","BTCUSD",1726594134820,0.02014175,61074.0,61073.0,0.8393631]
["bitfinex","BTCUSD",1726594136499,0.02014175,61074.0,61073.0,0.5118871]
["bitfinex","BTCUSD",1726594137340,0.02014175,61074.0,61073.0,0.8393631]
["bitfinex","BTCUSD",1726594139668,0.02014175,61074.0,61073.0,1.1668391]
["bitfinex","BTCUSD",1726594139886,0.02014175,61074.0,61073.0,0.8393631]
["bitfinex","BTCUSD",1726594140819,0.02014175,61074.0,61073.0,1.1668391]
["bitfinex","BTCUSD",1726594141039,0.02014175,61074.0,61073.0,0.8393631]
["bitfinex","BTCUSD",1726594141518,0.02014175,61074.0,61073.0,1.1668391]
["bitfinex","BTCUSD",1726594143873,0.02014175,61074.0,61073.0,0.8393631]
["bitfinex","BTCUSD",1726594144301,0.02014175,61074.0,61073.0,1.1668391]
["bitfinex","BTCUSD",1726594144509,0.04583829,61074.0,61073.0,1.1668391]
["bitfinex","BTCUSD",1726594144732,0.04583829,61074.0,61073.0,0.8393631]
["bitfinex","BTCUSD",1726594145190,0.04583829,61074.0,61073.0,1.1668391]
["bitfinex","BTCUSD",1726594148747,0.04583829,61074.0,61073.0,1.4943151]
["bitfinex","BTCUSD",1726594148950,0.02014175,61074.0,61073.0,1.4943151]
["bitfinex","BTCUSD",1726594149363,0.02014175,61074.0,61073.0,1.1668391]
["bitfinex","BTCUSD",1726594151540,0.647835,61074.0,61073.0,0.0206731]
["bitfinex","BTCUSD",1726594151768,0.4841,61074.0,61073.0,0.0206731]
["bitfinex","BTCUSD",1726594152021,0.975306,61074.0,61073.0,0.0206731]
["bitfinex","BTCUSD",1726594152251,0.974306,61074.0,61073.0,0.0126731]
["bitfinex","BTCUSD",1726594152467,1.301777,61074.0,61073.0,0.0126731]
["bitfinex","BTCUSD",1726594152684,0.974306,61074.0,61073.0,0.0156731]
["bitfinex","BTCUSD",1726594153101,0.644835,61074.0,61073.0,0.0086731]
["bitfinex","BTCUSD",1726594153330,0.644835,61074.0,61073.0,0.0096731]
["bitfinex","BTCUSD",1726594153551,0.972306,61074.0,61073.0,0.0096731]
["bitfinex","BTCUSD",1726594155412,0.67053444,61074.0,61073.0,0.0096731]
["bitfinex","BTCUSD",1726594155918,0.99800544,61074.0,61073.0,0.0096731]
["bitfinex","BTCUSD",1726594156147,1.32547644,61074.0,61073.0,0.0096731]
["bitfinex","BTCUSD",1726594157198,0.99800544,61074.0,61073.0,0.0096731]
["bitfinex","BTCUSD",1726594158691,0.67053444,61074.0,61073.0,0.0096731]
["bitfinex","BTCUSD",1726594158896,0.32579944,61074.0,61073.0,0.0096731]
["bitfinex","BTCUSD",1726594159096,0.02569944,61074.0,61073.0,0.5008871]
["bitfinex","BTCUSD",1726594160578,0.02569944,61074.0,61073.0,0.1734111]
["bitfinex","BTCUSD",1726594160795,0.18943444,61074.0,61073.0,0.0096731]
["bitfinex","BTCUSD",1726594161176,0.02569944,61074.0,61073.0,0.0096731]
["bitfinex","BTCUSD",1726594161375,0.163726,61078.0,61074.0,0.163733]
["bitfinex","BTCUSD",1726594161577,0.327447,61079.0,61074.0,0.163733]
["bitfinex","BTCUSD",1726594161578,0.163728,61077.0,61074.0,0.163733]
["bitfinex","BTCUSD",1726594161843,0.18087452,61077.0,61074.0,0.163733]
["bitfinex","BTCUSD",1726594162174,0.16373,61076.0,61073.0,0.1704111]
["bitfinex","BTCUSD",1726594163506,0.16373,61076.0,61073.0,0.1694111]
["bitfinex","BTCUSD",1726594164057,0.16373,61076.0,61073.0,0.0056731]
["bitfinex","BTCUSD",1726594164504,0.16573,61076.0,61073.0,0.0056731]
["bitfinex","BTCUSD",1726594164662,0.16573,61076.0,61073.0,0.1694091]
["bitfinex","BTCUSD",1726594164857,0.16573,61076.0,61073.0,0.0056731]
["bitfinex","BTCUSD",1726594165072,0.16573,61076.0,61073.0,0.0066731]
["bitfinex","BTCUSD",1726594165481,0.16573,61076.0,61073.0,0.1704101]
["bitfinex","BTCUSD",1726594165937,0.19142868,61076.0,61073.0,0.1704101]
["bitfinex","BTCUSD",1726594166466,0.02769868,61076.0,61075.0,1.33243347]
["bitfinex","BTCUSD",1726594167412,0.02569868,61076.0,61075.0,1.33243347]
["bitfinex","BTCUSD",1726594167589,0.02669868,61076.0,61075.0,1.66589947]
["bitfinex","BTCUSD",1726594167861,0.02669868,61076.0,61075.0,1.33843347]
["bitfinex","BTCUSD",1726594168068,0.02569868,61076.0,61075.0,1.33243347]
["bitfinex","BTCUSD",1726594168273,0.02669868,61076.0,61075.0,1.33843347]
["bitfinex","BTCUSD",1726594168487,0.02769868,61076.0,61075.0,1.33843347]
["bitfinex","BTCUSD",1726594168731,0.02769868,61076.0,61075.0,0.824665]
["bitfinex","BTCUSD",1726594168938,0.02669868,61076.0,61075.0,0.824665]
["bitfinex","BTCUSD",1726594169351,0.02769868,61076.0,61075.0,0.832665]
["bitfinex","BTCUSD",1726594169558,0.02769868,61076.0,61075.0,1.160131]
["bitfinex","BTCUSD",1726594169772,0.02769868,61076.0,61075.0,1.146131]
["bitfinex","BTCUSD",1726594169773,0.02569868,61076.0,61075.0,1.146131]
["bitfinex","BTCUSD",1726594170254,0.02769868,61076.0,61075.0,1.161131]
["bitfinex","BTCUSD",1726594170730,0.003,61076.0,61075.0,1.167131]
["bitfinex","BTCUSD",1726594170932,0.001,61076.0,61075.0,1.155131]
["bitfinex","BTCUSD",1726594171477,0.002,61076.0,61075.0,1.161131]
["bitfinex","BTCUSD",1726594171668,0.001,61076.0,61075.0,1.152131]
["bitfinex","BTCUSD",1726594171888,0.002,61076.0,61075.0,0.505199]
["bitfinex","BTCUSD",1726594172331,0.002,61076.0,61075.0,0.832665]
["bitfinex","BTCUSD",1726594173912,0.02769697,61076.0,61075.0,0.832665]
["bitfinex","BTCUSD",1726594174673,0.02769697,61076.0,61075.0,0.014]
["bitfinex","BTCUSD",1726594174897,0.52439697,61076.0,61075.0,0.014]
["bitfinex","BTCUSD",1726594175129,0.68812697,61076.0,61075.0,0.014]
["bitfinex","BTCUSD",1726594175362,0.52439697,61076.0,61075.0,0.014]
["bitfinex","BTCUSD",1726594175548,0.68812697,61076.0,61075.0,0.014]
["bitfinex","BTCUSD",1726594175722,1.88880944,61076.0,61075.0,0.014]
["bitfinex","BTCUSD",1726594175924,1.98780944,61076.0,61075.0,0.006]
["bitfinex","BTCUSD",1726594176135,1.98780944,61076.0,61075.0,0.011]
["bitfinex","BTCUSD",1726594176336,2.04780944,61076.0,61073.0,0.0056731]
["bitfinex","BTCUSD",1726594176532,1.460348,61074.0,61073.0,0.0056731]
["bitfinex","BTCUSD",1726594176734,1.83300174,61074.0,61073.0,0.0056731]
["bitfinex","BTCUSD",1726594176933,1.89300174,61074.0,61073.0,0.0056731]
["bitfinex","BTCUSD",1726594177194,1.520348,61074.0,61073.0,0.0056731]
["bitfinex","BTCUSD",1726594177307,1.64672747,61070.0,61069.0,0.001646]
["bitfinex","BTCUSD",1726594177946,1.66387679,61070.0,61069.0,0.001646]
["bitfinex","BTCUSD",1726594178155,1.47757432,61070.0,61069.0,0.001646]
["bitfinex","BTCUSD",1726594178565,1.44557432,61070.0,61069.0,0.001646]
["bitfinex","BTCUSD",1726594178769,1.45957432,61070.0,61069.0,0.002646]
["bitfinex","BTCUSD",1726594179184,1.67787679,61070.0,61069.0,0.002646]
["bitfinex","BTCUSD",1726594179385,1.48957432,61070.0,61069.0,0.002646]
["bitfinex","BTCUSD",1726594179591,1.14608132,61070.0,61069.0,0.002646]
["bitfinex","BTCUSD",1726594180485,1.17608132,61070.0,61069.0,0.002646]
["bitfinex","BTCUSD",1726594180688,1.14608132,61070.0,61069.0,0.002646]
["bitfinex","BTCUSD",1726594180891,1.11808132,61070.0,61069.0,0.001646]
["bitfinex","BTCUSD",1726594181094,1.13008132,61070.0,61069.0,0.001646]
["bitfinex","BTCUSD",1726594181459,0.70258832,61070.0,61069.0,0.001646]
["bitfinex","BTCUSD",1726594181673,0.36309532,61070.0,61069.0,0.001646]
["bitfinex","BTCUSD",1726594181854,0.37709532,61070.0,61069.0,0.001646]
["bitfinex","BTCUSD",1726594182053,0.38809532,61070.0,61069.0,0.001646]
["bitfinex","BTCUSD",1726594182875,0.71558832,61070.0,61069.0,0.001646]
["bitfinex","BTCUSD",1726594183108,1.02908132,61070.0,61069.0,0.001646]
["bitfinex","BTCUSD",1726594183330,1.04208132,61070.0,61069.0,0.001646]
["bitfinex","BTCUSD",1726594183558,0.71458832,61070.0,61069.0,0.001646]
["bitfinex","BTCUSD",1726594184000,1.04208132,61070.0,61069.0,0.001646]
["bitfinex","BTCUSD",1726594184250,1.58157902,61070.0,61069.0,0.001646]
["bitfinex","BTCUSD",1726594184498,1.71357902,61070.0,61069.0,0.001646]
["bitfinex","BTCUSD",1726594184718,0.491343,61057.0,61056.0,0.001648]
["bitfinex","BTCUSD",1726594185639,0.51704943,61057.0,61056.0,0.001648]
["bitfinex","BTCUSD",1726594185879,0.51704943,61057.0,61056.0,0.01238646]
["bitfinex","BTCUSD",1726594186997,0.52504943,61057.0,61056.0,0.01238646]
["bitfinex","BTCUSD",1726594187414,0.03370643,61057.0,61056.0,0.01238646]
["bitfinex","BTCUSD",1726594188077,0.03870643,61057.0,61056.0,0.01238646]
["bitfinex","BTCUSD",1726594188310,0.03870643,61057.0,61056.0,0.17617046]
["bitfinex","BTCUSD",1726594188529,0.03870643,61057.0,61056.0,0.01238646]
["bitfinex","BTCUSD",1726594189568,0.03870643,61057.0,61056.0,0.17617046]
["bitfinex","BTCUSD",1726594189804,0.03870643,61057.0,61056.0,1.15887446]
["bitfinex","BTCUSD",1726594190044,0.013,61057.0,61056.0,1.15887446]
["bitfinex","BTCUSD",1726594192047,0.013,61057.0,61056.0,0.83130646]
["bitfinex","BTCUSD",1726594193846,0.01304,61057.0,61056.0,0.83130646]
["bitfinex","BTCUSD",1726594194083,0.03874327,61057.0,61056.0,0.83130646]
["bitfinex","BTCUSD",1726594194283,0.03874327,61057.0,61056.0,1.15887446]
["bitfinex","BTCUSD",1726594195206,0.02574327,61057.0,61056.0,1.15887446]
["bitfinex","BTCUSD",1726594197720,0.02674327,61057.0,61056.0,1.15887446]
["bitfinex","BTCUSD",1726594198175,0.02574327,61057.0,61056.0,1.15887446]
["bitfinex","BTCUSD",1726594199637,0.02574327,61057.0,61056.0,0.83130646]
["bitfinex","BTCUSD",1726594199846,0.02574327,61057.0,61056.0,0.50373846]
["bitfinex","BTCUSD",1726594200275,0.02574327,61057.0,61056.0,0.01238646]
["bitfinex","BTCUSD",1726594200556,0.84464827,61057.0,61056.0,0.01238646]
["bitfinex","BTCUSD",1726594200764,0.818945,61057.0,61056.0,0.01238646]
["bitfinex","BTCUSD",1726594200976,0.495383,61057.0,61056.0,0.01238646]
["bitfinex","BTCUSD",1726594201421,0.83162842,61057.0,61056.0,0.01238646]
["bitfinex","BTCUSD",1726594201643,1.70910947,61057.0,61056.0,0.01238646]
["bitfinex","BTCUSD",1726594201881,1.80710947,61057.0,61056.0,0.01238646]
["bitfinex","BTCUSD",1726594202086,1.80710947,61057.0,61054.0,0.0040231]
["bitfinex","BTCUSD",1726594202087,1.536705,61055.0,61054.0,0.0040231]
["bitfinex","BTCUSD",1726594202308,1.72279058,61055.0,61054.0,0.0040231]
["bitfinex","BTCUSD",1726594202505,2.05036358,61055.0,61054.0,0.0040231]
["bitfinex","BTCUSD",1726594202934,1.864278,61055.0,61054.0,0.0040231]
["bitfinex","BTCUSD",1726594203394,1.476705,61055.0,61054.0,0.0040231]
["bitfinex","BTCUSD",1726594203618,1.474705,61055.0,61054.0,0.0040231]
["bitfinex","BTCUSD",1726594203839,1.536705,61055.0,61054.0,0.0040231]
["bitfinex","BTCUSD",1726594204056,1.18684298,61055.0,61054.0,0.0040231]
["bitfinex","BTCUSD",1726594204282,0.23791098,61055.0,61054.0,0.0040231]
["bitfinex","BTCUSD",1726594204495,0.40169698,61055.0,61054.0,0.0040231]
["bitfinex","BTCUSD",1726594204724,0.40169698,61055.0,61054.0,0.1678121]
["bitfinex","BTCUSD",1726594204725,0.05371098,61055.0,61054.0,0.1678121]
["bitfinex","BTCUSD",1726594204946,0.03971098,61055.0,61054.0,0.8229681]
["bitfinex","BTCUSD",1726594205159,0.02571098,61055.0,61054.0,0.8229681]
["bitfinex","BTCUSD",1726594205373,0.03971098,61055.0,61054.0,0.8229681]
["bitfinex","BTCUSD",1726594206262,0.03971098,61055.0,61054.0,0.4953901]
["bitfinex","BTCUSD",1726594206484,0.53106998,61055.0,61054.0,0.0040231]
["bitfinex","BTCUSD",1726594206709,0.02571098,61055.0,61054.0,0.0040231]
["bitfinex","BTCUSD",1726594206949,0.04771098,61055.0,61054.0,0.1678121]
["bitfinex","BTCUSD",1726594207167,0.03371098,61055.0,61054.0,0.4953901]
["bitfinex","BTCUSD",1726594207368,0.04471098,61055.0,61054.0,0.1678121]
["bitfinex","BTCUSD",1726594207793,0.04471098,61055.0,61054.0,0.4953901]
["bitfinex","BTCUSD",1726594208302,0.04471098,61055.0,61054.0,0.8229681]
["bitfinex","BTCUSD",1726594208538,0.20849698,61055.0,61054.0,0.0040231]
["bitfinex","BTCUSD",1726594208775,0.06186155,61055.0,61054.0,0.0040231]
["bitfinex","BTCUSD",1726594209022,0.22564755,61055.0,61054.0,0.0040231]
["bitfinex","BTCUSD",1726594209240,0.06186155,61055.0,61054.0,0.1678121]
["bitfinex","BTCUSD",1726594209687,0.22564755,61055.0,61054.0,0.0040231]
["bitfinex","BTCUSD",1726594210106,0.05386155,61055.0,61054.0,0.1678121]
["bitfinex","BTCUSD",1726594210329,0.04286155,61055.0,61054.0,0.8229681]
["bitfinex","BTCUSD",1726594210570,0.04315057,61055.0,61054.0,0.8229681]
["bitfinex","BTCUSD",1726594210831,0.01715057,61055.0,61054.0,0.8229681]
["bitfinex","BTCUSD",1726594211045,0.03615057,61055.0,61054.0,0.8229681]
["bitfinex","BTCUSD",1726594212123,0.03615057,61055.0,61054.0,0.0040231]
["bitfinex","BTCUSD",1726594212352,0.03615057,61055.0,61054.0,0.3316011]
["bitfinex","BTCUSD",1726594212563,0.03615057,61055.0,61054.0,0.1678121]
["bitfinex","BTCUSD",1726594212988,0.03615057,61055.0,61054.0,0.8229681]
["bitfinex","BTCUSD",1726594213224,0.03615057,61055.0,61054.0,0.4953901]
["bitfinex","BTCUSD",1726594213648,0.03615057,61055.0,61054.0,0.8229681]
["bitfinex","BTCUSD",1726594213880,0.06185758,61055.0,61054.0,0.8229681]
["bitfinex","BTCUSD",1726594214110,0.06185758,61055.0,61054.0,1.1505461]
["bitfinex","BTCUSD",1726594214840,0.06185758,61055.0,61054.0,1.4781241]
["bitfinex","BTCUSD",1726594215077,0.03670701,61055.0,61054.0,1.4781241]
["bitfinex","BTCUSD",1726594215318,0.04285629,61055.0,61054.0,1.4781241]
["bitfinex","BTCUSD",1726594215560,0.02570701,61055.0,61054.0,1.4781241]
["bitfinex","BTCUSD",1726594215797,0.02570701,61055.0,61054.0,1.5781241]
["bitfinex","BTCUSD",1726594216269,0.02570701,61055.0,61054.0,1.5797741]
["bitfinex","BTCUSD",1726594216504,0.02570701,61055.0,61054.0,1.9303521]
["bitfinex","BTCUSD",1726594216741,0.02570701,61055.0,61054.0,2.1172521]
["bitfinex","BTCUSD",1726594216977,0.000865,61057.0,61054.0,2.1172521]
["bitfinex","BTCUSD",1726594216978,0.000865,61057.0,61056.0,1.476056]
["bitfinex","BTCUSD",1726594217214,0.000865,61057.0,61056.0,2.27598014]
["bitfinex","BTCUSD",1726594217450,0.000865,61057.0,61056.0,2.27398014]
["bitfinex","BTCUSD",1726594217666,0.000865,61057.0,61056.0,1.78335847]
["bitfinex","BTCUSD",1726594217889,0.000865,61057.0,61056.0,1.146488]
["bitfinex","BTCUSD",1726594218318,0.001865,61057.0,61056.0,1.146488]
["bitfinex","BTCUSD",1726594219837,0.001865,61057.0,61056.0,1.33279047]
["bitfinex","BTCUSD",1726594220693,0.000865,61057.0,61056.0,1.33279047]
["bitfinex","BTCUSD",1726594220907,0.001865,61057.0,61056.0,1.33279047]
["bitfinex","BTCUSD",1726594221143,0.002865,61057.0,61056.0,1.66035847]
["bitfinex","BTCUSD",1726594221406,0.002865,61057.0,61056.0,1.95675847]
["bitfinex","BTCUSD",1726594221620,0.002865,61057.0,61056.0,2.30732647]
["bitfinex","BTCUSD",1726594221835,0.002865,61057.0,61056.0,2.47038014]
["bitfinex","BTCUSD",1726594222265,0.001865,61057.0,61056.0,2.47038014]
["bitfinex","BTCUSD",1726594222503,0.000865,61057.0,61056.0,2.47038014]
["bitfinex","BTCUSD",1726594222726,0.001865,61057.0,61056.0,2.47038014]
["bitfinex","BTCUSD",1726594223154,0.000865,61057.0,61056.0,2.47038014]
["bitfinex","BTCUSD",1726594223639,0.000865,61057.0,61056.0,2.30732647]
["bitfinex","BTCUSD",1726594224147,0.002865,61057.0,61056.0,2.41288515]
["bitfinex","BTCUSD",1726594224870,0.001865,61057.0,61056.0,2.40888515]
["bitfinex","BTCUSD",1726594225309,0.002865,61057.0,61056.0,2.09131715]
["bitfinex","BTCUSD",1726594225541,0.02656599,61057.0,61056.0,1.597056]
["bitfinex","BTCUSD",1726594225771,0.02756599,61057.0,61056.0,1.597056]
["bitfinex","BTCUSD",1726594226000,0.02856599,61057.0,61056.0,1.607056]
["bitfinex","BTCUSD",1726594226257,0.02756599,61057.0,61056.0,1.607056]
["bitfinex","BTCUSD",1726594226695,0.02856599,61057.0,61056.0,1.607056]
["bitfinex","BTCUSD",1726594227119,0.02656599,61057.0,61056.0,1.597056]
["bitfinex","BTCUSD",1726594227332,0.02756599,61057.0,61056.0,1.597056]
["bitfinex","BTCUSD",1726594227564,0.02756599,61057.0,61056.0,1.574056]
["bitfinex","BTCUSD",1726594227817,0.02856599,61057.0,61056.0,1.578056]
["bitfinex","BTCUSD",1726594228046,0.02856599,61057.0,61056.0,1.86191715]
["bitfinex","BTCUSD",1726594228490,0.02956599,61057.0,61056.0,0.82292]
["bitfinex","BTCUSD",1726594228712,0.02956599,61057.0,61054.0,0.0056731]
["bitfinex","BTCUSD",1726594228714,0.02656599,61057.0,61054.0,0.0056731]
["bitfinex","BTCUSD",1726594228975,0.02756599,61057.0,61056.0,0.491352]
["bitfinex","BTCUSD",1726594229216,0.02756599,61057.0,61056.0,0.003]
["bitfinex","BTCUSD",1726594229430,0.02756599,61057.0,61056.0,0.494352]
["bitfinex","BTCUSD",1726594229642,0.02656599,61057.0,61056.0,0.494352]
["bitfinex","BTCUSD",1726594229864,0.02756599,61057.0,61056.0,0.494352]
["bitfinex","BTCUSD",1726594230153,0.02756599,61057.0,61056.0,1.149488]
["bitfinex","BTCUSD",1726594230334,0.001865,61057.0,61056.0,1.149488]
["bitfinex","BTCUSD",1726594230759,0.000865,61057.0,61056.0,1.149488]
["bitfinex","BTCUSD",1726594230968,0.000865,61057.0,61056.0,1.146488]
["bitfinex","BTCUSD",1726594231177,0.000865,61057.0,61056.0,1.149488]
["bitfinex","BTCUSD",1726594231605,0.000865,61057.0,61056.0,1.146488]
["bitfinex","BTCUSD",1726594231820,0.002865,61057.0,61056.0,1.146488]
["bitfinex","BTCUSD",1726594233147,0.002865,61057.0,61056.0,1.76191715]
["bitfinex","BTCUSD",1726594233360,0.002865,61057.0,61056.0,2.21248515]
["bitfinex","BTCUSD",1726594233576,0.002865,61057.0,61056.0,2.37553882]
["bitfinex","BTCUSD",1726594233790,0.002865,61057.0,61056.0,2.40553882]
["bitfinex","BTCUSD",1726594234024,0.002865,61057.0,61056.0,2.40753882]
["bitfinex","BTCUSD",1726594234252,0.000865,61057.0,61056.0,2.40753882]
["bitfinex","BTCUSD",1726594234469,0.000865,61057.0,61056.0,2.40853882]
["bitfinex","BTCUSD",1726594234684,0.000865,61057.0,61056.0,2.40553882]
["bitfinex","BTCUSD",1726594234906,0.02656539,61057.0,61056.0,2.07797082]
["bitfinex","BTCUSD",1726594235117,0.02656539,61057.0,61056.0,1.601056]
["bitfinex","BTCUSD",1726594235118,0.02756539,61057.0,61056.0,1.601056]
["bitfinex","BTCUSD",1726594235336,0.02756539,61057.0,61056.0,1.88491715]
["bitfinex","BTCUSD",1726594235337,0.02656539,61057.0,61056.0,1.88491715]
["bitfinex","BTCUSD",1726594235567,0.02756539,61057.0,61056.0,1.88591715]
["bitfinex","BTCUSD",1726594235784,0.02856539,61057.0,61056.0,1.88991715]
["bitfinex","BTCUSD",1726594235997,0.02756539,61057.0,61056.0,2.37953882]
["bitfinex","BTCUSD",1726594236222,0.02656539,61057.0,61056.0,2.37553882]
["bitfinex","BTCUSD",1726594236444,0.02756539,61057.0,61056.0,2.37653882]
["bitfinex","BTCUSD",1726594237006,0.02656539,61057.0,61056.0,2.37553882]
["bitfinex","BTCUSD",1726594237494,0.02756539,61057.0,61056.0,2.37853882]
["bitfinex","BTCUSD",1726594237727,0.02856539,61057.0,61056.0,2.38253882]
["bitfinex","BTCUSD",1726594238399,0.02756539,61057.0,61056.0,2.37853882]
["bitfinex","BTCUSD",1726594238610,0.02756539,61057.0,61056.0,2.38253882]
["bitfinex","BTCUSD",1726594238611,0.02856539,61057.0,61056.0,2.38253882]
["bitfinex","BTCUSD",1726594238824,0.02756539,61057.0,61056.0,2.37953882]
["bitfinex","BTCUSD",1726594239012,0.02856539,61057.0,61056.0,2.38053882]
["bitfinex","BTCUSD",1726594239478,0.02656539,61057.0,61056.0,2.37553882]
["bitfinex","BTCUSD",1726594239692,0.02656539,61057.0,61056.0,2.73310682]
["bitfinex","BTCUSD",1726594239919,0.001865,61057.0,61056.0,2.73410682]
["bitfinex","BTCUSD",1726594240127,0.000825,61069.0,61068.0,1.573763]
["bitfinex","BTCUSD",1726594240338,0.000825,61069.0,61068.0,1.88462415]
["bitfinex","BTCUSD",1726594241375,0.001825,61069.0,61068.0,1.88862415]
["bitfinex","BTCUSD",1726594241786,0.001825,61069.0,61068.0,1.86562415]
["bitfinex","BTCUSD",1726594242002,0.002825,61069.0,61068.0,1.87562415]
["bitfinex","BTCUSD",1726594242200,0.002825,61069.0,61068.0,1.8856061]
["bitfinex","BTCUSD",1726594242408,0.002825,61069.0,61068.0,1.9086061]
["bitfinex","BTCUSD",1726594242619,0.002825,61069.0,61068.0,2.07165977]
["bitfinex","BTCUSD",1726594242827,4e-05,61070.0,61069.0,1.819041]
["bitfinex","BTCUSD",1726594243030,4e-05,61070.0,61069.0,2.30959267]
["bitfinex","BTCUSD",1726594243246,4e-05,61070.0,61069.0,2.65745382]
["bitfinex","BTCUSD",1726594243453,4e-05,61070.0,61069.0,2.98495182]
["bitfinex","BTCUSD",1726594243660,4e-05,61070.0,61069.0,2.65745382]
["bitfinex","BTCUSD",1726594243859,4e-05,61070.0,61069.0,2.36959267]
["bitfinex","BTCUSD",1726594244070,4e-05,61070.0,61069.0,2.37359267]
["bitfinex","BTCUSD",1726594244265,4e-05,61070.0,61069.0,2.36959267]
["bitfinex","BTCUSD",1726594244715,4e-05,61070.0,61069.0,2.38559267]
["bitfinex","BTCUSD",1726594244919,4e-05,61070.0,61069.0,3.00895182]
["bitfinex","BTCUSD",1726594245137,0.0171373,61073.0,61072.0,1.833151]
["bitfinex","BTCUSD",1726594245346,0.000825,61081.0,61072.0,1.833151]
["bitfinex","BTCUSD",1726594245347,0.000825,61081.0,61075.0,1.031665]
["bitfinex","BTCUSD",1726594245592,0.000825,61081.0,61075.0,2.46497782]
["bitfinex","BTCUSD",1726594245801,0.000825,61081.0,61080.0,1.88633615]
["bitfinex","BTCUSD",1726594246012,0.000825,61081.0,61080.0,2.04938982]
["bitfinex","BTCUSD",1726594246436,0.000825,61081.0,61080.0,2.37482882]
["bitfinex","BTCUSD",1726594246865,0.000825,61081.0,61080.0,2.37682882]
["bitfinex","BTCUSD",1726594248184,1e-06,61081.0,61080.0,2.75926782]
["bitfinex","BTCUSD",1726594248625,1e-06,61081.0,61080.0,2.74626782]
["bitfinex","BTCUSD",1726594249035,1e-06,61081.0,61080.0,2.76996181]
["bitfinex","BTCUSD",1726594250090,1e-06,61081.0,61080.0,1.92203014]
["bitfinex","BTCUSD",1726594250292,1e-06,61081.0,61080.0,1.89903014]
["bitfinex","BTCUSD",1726594250630,1e-06,61081.0,61080.0,1.61116899]
["bitfinex","BTCUSD",1726594251697,1e-06,61081.0,61080.0,1.63416899]
["bitfinex","BTCUSD",1726594252134,1e-06,61081.0,61080.0,1.96160799]
["bitfinex","BTCUSD",1726594252353,1e-06,61081.0,61080.0,1.63416899]
["bitfinex","BTCUSD",1726594252567,1e-06,61081.0,61080.0,1.79722266]
["bitfinex","BTCUSD",1726594252781,1e-06,61081.0,61080.0,2.12466166]
["bitfinex","BTCUSD",1726594253657,1e-06,61081.0,61080.0,2.15466166]
["bitfinex","BTCUSD",1726594253874,1e-06,61087.0,61086.0,2.24159915]
["bitfinex","BTCUSD",1726594254091,1e-06,61087.0,61086.0,2.73205982]
["bitfinex","BTCUSD",1726594254309,0.02568902,61087.0,61086.0,2.37465282]
["bitfinex","BTCUSD",1726594254555,0.02568902,61087.0,61086.0,1.88419215]
["bitfinex","BTCUSD",1726594254973,0.02568902,61087.0,61086.0,1.89819215]
["bitfinex","BTCUSD",1726594255179,0.02568902,61087.0,61086.0,2.22559915]
["bitfinex","BTCUSD",1726594255583,0.02568902,61087.0,61086.0,2.21159915]
["bitfinex","BTCUSD",1726594255801,0.02568902,61087.0,61086.0,2.23459915]
["bitfinex","BTCUSD",1726594256393,0.02568902,61087.0,61086.0,2.39765282]
["bitfinex","BTCUSD",1726594257363,0.02568902,61087.0,61086.0,2.37465282]
["bitfinex","BTCUSD",1726594257573,0.02568902,61087.0,61086.0,2.40065282]
["bitfinex","BTCUSD",1726594258258,2e-08,61087.0,61086.0,2.75805982]
["bitfinex","BTCUSD",1726594258513,0.4968,61111.0,61110.0,0.163639]
["bitfinex","BTCUSD",1726594258769,0.4968,61111.0,61110.0,0.818195]
["bitfinex","BTCUSD",1726594258990,0.4968,61111.0,61110.0,1.145473]
["bitfinex","BTCUSD",1726594259801,0.000824,61113.0,61112.0,0.818167]
["bitfinex","BTCUSD",1726594260042,0.000824,61113.0,61112.0,1.145434]
["bitfinex","BTCUSD",1726594260531,0.000824,61113.0,61112.0,0.818167]
["bitfinex","BTCUSD",1726594260790,0.189524,61113.0,61112.0,0.818167]
["bitfinex","BTCUSD",1726594261221,0.190524,61113.0,61112.0,0.818167]
["bitfinex","BTCUSD",1726594261694,0.189524,61113.0,61112.0,0.818167]
["bitfinex","BTCUSD",1726594261931,0.190524,61113.0,61112.0,0.818167]
["bitfinex","BTCUSD",1726594262182,0.190524,61113.0,61112.0,0.4909]
["bitfinex","BTCUSD",1726594262409,0.190524,61113.0,61086.0,0.19165692]
["bitfinex","BTCUSD",1726594262410,0.327282,61110.0,61086.0,0.19165692]
["bitfinex","BTCUSD",1726594262620,0.327282,61110.0,61088.0,0.00954155]
["bitfinex","BTCUSD",1726594262621,0.4954,61109.0,61088.0,0.00954155]
["bitfinex","BTCUSD",1726594262790,0.02568668,61105.0,61102.0,0.327318]
["bitfinex","BTCUSD",1726594262992,0.02568668,61105.0,61097.0,0.327347]
["bitfinex","BTCUSD",1726594262993,0.02568668,61105.0,61103.0,0.163657]
["bitfinex","BTCUSD",1726594263195,0.02568668,61105.0,61100.0,0.32733]
["bitfinex","BTCUSD",1726594263444,0.02568668,61105.0,61094.0,0.32736]
["bitfinex","BTCUSD",1726594263445,0.3067,61102.0,61094.0,0.32736]
["bitfinex","BTCUSD",1726594263632,0.3067,61102.0,61100.0,0.163664]
["bitfinex","BTCUSD",1726594263851,0.470362,61102.0,61097.0,0.163671]
["bitfinex","BTCUSD",1726594264421,0.3067,61102.0,61085.0,0.00994425]
["bitfinex","BTCUSD",1726594264653,0.3067,61102.0,61101.0,0.163663]
["bitfinex","BTCUSD",1726594264654,0.3077,61102.0,61101.0,0.163663]
["bitfinex","BTCUSD",1726594264920,0.3077,61102.0,61099.0,0.163667]
["bitfinex","BTCUSD",1726594265054,0.33338863,61102.0,61099.0,0.163667]
["bitfinex","BTCUSD",1726594265473,0.33338863,61102.0,61094.0,0.001]
["bitfinex","BTCUSD",1726594265474,0.163679,61095.0,61094.0,0.001]
["bitfinex","BTCUSD",1726594265691,0.163679,61095.0,61082.0,0.327424]
["bitfinex","BTCUSD",1726594265692,0.5082,61095.0,61071.0,0.327482]
["bitfinex","BTCUSD",1726594265897,0.163688,61092.0,61084.0,0.327414]
["bitfinex","BTCUSD",1726594266108,0.163688,61092.0,61087.0,0.1637]
["bitfinex","BTCUSD",1726594266309,0.327369,61094.0,61087.0,0.001648]
["bitfinex","BTCUSD",1726594266539,0.163694,61090.0,61087.0,0.001648]
["bitfinex","BTCUSD",1726594266789,0.02569289,61091.0,61087.0,0.001648]
["bitfinex","BTCUSD",1726594266790,0.491094,61088.0,61087.0,0.001648]
["bitfinex","BTCUSD",1726594266962,0.3226,61088.0,61087.0,0.001648]
["bitfinex","BTCUSD",1726594267979,0.3246,61088.0,61087.0,0.001648]
["bitfinex","BTCUSD",1726594268241,0.3246,61088.0,61087.0,0.165348]
["bitfinex","BTCUSD",1726594268674,0.3246,61088.0,61087.0,1.147551]
["bitfinex","BTCUSD",1726594268879,0.3246,61088.0,61087.0,0.82015]
["bitfinex","BTCUSD",1726594269082,0.3286,61088.0,61087.0,1.147551]
["bitfinex","BTCUSD",1726594269432,0.3286,61088.0,61087.0,0.82015]
["bitfinex","BTCUSD",1726594269433,0.006,61088.0,61087.0,0.82015]
["bitfinex","BTCUSD",1726594269944,0.002,61088.0,61087.0,1.147551]
["bitfinex","BTCUSD",1726594270570,0.1935,61096.0,61095.0,0.491038]
["bitfinex","BTCUSD",1726594271752,0.1985,61096.0,61092.0,0.163685]
["bitfinex","BTCUSD",1726594271964,0.1985,61096.0,61094.0,0.163681]
["bitfinex","BTCUSD",1726594272178,0.520853,61096.0,61087.0,0.001648]
["bitfinex","BTCUSD",1726594272386,0.1935,61096.0,61087.0,0.001648]
["bitfinex","BTCUSD",1726594272606,0.397176,61096.0,61095.0,0.001]
["bitfinex","BTCUSD",1726594272819,0.491094,61088.0,61087.0,0.001648]
["bitfinex","BTCUSD",1726594273027,0.808294,61088.0,61087.0,0.001648]
["bitfinex","BTCUSD",1726594273242,0.480898,61088.0,61087.0,0.001648]
["bitfinex","BTCUSD",1726594274082,0.999994,61088.0,61087.0,0.001648]
["bitfinex","BTCUSD",1726594274716,0.999994,61088.0,61087.0,0.002648]
["bitfinex","BTCUSD",1726594274971,1.001994,61088.0,61087.0,0.001648]
["bitfinex","BTCUSD",1726594275380,0.678598,61088.0,61087.0,0.001648]
["bitfinex","BTCUSD",1726594275587,0.70429234,61088.0,61087.0,0.001648]
["bitfinex","BTCUSD",1726594276431,0.54059434,61088.0,61087.0,0.165348]
["bitfinex","BTCUSD",1726594276643,0.54059434,61088.0,61087.0,0.492749]
["bitfinex","BTCUSD",1726594276850,0.54059434,61088.0,61087.0,0.82015]
["bitfinex","BTCUSD",1726594277294,0.54059434,61088.0,61087.0,0.492749]
["bitfinex","BTCUSD",1726594277936,0.34889434,61088.0,61087.0,0.492749]
["bitfinex","BTCUSD",1726594278146,0.34889434,61088.0,61087.0,1.147551]
["bitfinex","BTCUSD",1726594278147,0.03169434,61088.0,61087.0,1.147551]
["bitfinex","BTCUSD",1726594278831,0.004,61088.0,61087.0,1.474952]
["bitfinex","BTCUSD",1726594279038,0.005,61088.0,61087.0,1.4848378]
["bitfinex","BTCUSD",1726594279243,0.001,61088.0,61087.0,1.4848378]
["bitfinex","BTCUSD",1726594279657,0.002,61088.0,61087.0,1.147551]
["bitfinex","BTCUSD",1726594280300,0.001,61088.0,61087.0,1.147551]
["bitfinex","BTCUSD",1726594280511,0.001,61088.0,61087.0,1.154551]
["bitfinex","BTCUSD",1726594280512,0.002,61088.0,61087.0,1.154551]
["bitfinex","BTCUSD",1726594280926,0.001,61088.0,61087.0,1.154551]
["bitfinex","BTCUSD",1726594281130,0.3234,61099.0,61096.0,0.163676]
["bitfinex","BTCUSD",1726594281131,0.487069,61099.0,61096.0,0.163676]
["bitfinex","BTCUSD",1726594281551,0.487069,61099.0,61097.0,0.163672]
["bitfinex","BTCUSD",1726594281552,0.3234,61099.0,61097.0,0.163672]
["bitfinex","BTCUSD",1726594282183,0.3234,61099.0,61095.0,0.327356]
["bitfinex","BTCUSD",1726594282441,0.3234,61099.0,61087.0,0.001648]
["bitfinex","BTCUSD",1726594282442,0.3374,61099.0,61087.0,0.001648]
["bitfinex","BTCUSD",1726594282642,0.3374,61099.0,61098.0,0.491013]
["bitfinex","BTCUSD",1726594282643,0.3234,61099.0,61098.0,0.491013]
["bitfinex","BTCUSD",1726594282837,0.3374,61099.0,61098.0,0.491013]
["bitfinex","BTCUSD",1726594283485,0.3504,61099.0,61098.0,0.491013]
["bitfinex","BTCUSD",1726594283929,0.3374,61099.0,61098.0,0.491013]
["bitfinex","BTCUSD",1726594284136,0.3344,61099.0,61098.0,0.492013]
["bitfinex","BTCUSD",1726594284349,0.3484,61099.0,61098.0,0.492013]
["bitfinex","BTCUSD",1726594284812,0.3344,61099.0,61098.0,0.164671]
["bitfinex","BTCUSD",1726594285061,0.3600892,61099.0,61098.0,0.001]
["bitfinex","BTCUSD",1726594285316,0.3740892,61099.0,61098.0,0.001]
["bitfinex","BTCUSD",1726594285532,0.3740892,61099.0,61098.0,0.164671]
["bitfinex","BTCUSD",1726594285739,0.3740892,61099.0,61098.0,0.001]
["bitfinex","BTCUSD",1726594285952,1.3922312,61099.0,61098.0,0.001]
["bitfinex","BTCUSD",1726594286166,1.3922312,61099.0,61082.0,0.327427]
["bitfinex","BTCUSD",1726594286167,0.163698,61088.0,61082.0,0.327427]
["bitfinex","BTCUSD",1726594286406,0.03,61094.0,61083.0,0.327418]
["bitfinex","BTCUSD",1726594286407,0.5155,61092.0,61083.0,0.327418]
["bitfinex","BTCUSD",1726594286844,0.02569343,61091.0,61088.0,0.163697]
["bitfinex","BTCUSD",1726594287065,0.02569343,61091.0,61083.0,0.327418]
["bitfinex","BTCUSD",1726594287066,0.02569343,61091.0,61087.0,0.165347]
["bitfinex","BTCUSD",1726594287275,0.18938343,61091.0,61088.0,0.163697]
["bitfinex","BTCUSD",1726594287491,0.02569343,61091.0,61090.0,0.491077]
["bitfinex","BTCUSD",1726594287707,0.02569343,61091.0,61090.0,0.818462]
["bitfinex","BTCUSD",1726594287986,0.02569343,61091.0,61090.0,0.491077]
["bitfinex","BTCUSD",1726594288404,0.02969343,61091.0,61090.0,0.491077]
["bitfinex","BTCUSD",1726594288822,0.004,61091.0,61087.0,0.001648]
["bitfinex","BTCUSD",1726594289030,0.004,61091.0,61088.0,0.327395]
["bitfinex","BTCUSD",1726594289234,0.004,61091.0,61090.0,0.163692]
["bitfinex","BTCUSD",1726594289442,0.5235,61092.0,61090.0,0.163692]
["bitfinex","BTCUSD",1726594289649,0.5235,61092.0,61087.0,0.329047]
["bitfinex","BTCUSD",1726594289863,0.004,61091.0,61090.0,0.163692]
["bitfinex","BTCUSD",1726594290353,0.5235,61092.0,61088.0,0.327395]
["bitfinex","BTCUSD",1726594290354,0.5155,61092.0,61088.0,0.163697]
["bitfinex","BTCUSD",1726594290587,0.5155,61092.0,61088.0,0.327394]
["bitfinex","BTCUSD",1726594290799,0.5155,61092.0,61091.0,0.16369]
["bitfinex","BTCUSD",1726594291008,0.5205,61092.0,61088.0,0.327392]
["bitfinex","BTCUSD",1726594291221,0.5155,61092.0,61089.0,0.163694]
["bitfinex","BTCUSD",1726594291647,0.007,61091.0,61089.0,0.163694]
["bitfinex","BTCUSD",1726594291884,0.007,61091.0,61090.0,0.163692]
["bitfinex","BTCUSD",1726594292089,0.5155,61092.0,61088.0,0.327395]
["bitfinex","BTCUSD",1726594292304,0.5155,61092.0,61090.0,0.327385]
["bitfinex","BTCUSD",1726594292513,0.5235,61092.0,61091.0,0.49107]
["bitfinex","BTCUSD",1726594292723,0.5235,61092.0,61091.0,0.16369]
["bitfinex","BTCUSD",1726594292940,0.5155,61092.0,61091.0,0.16369]
["bitfinex","BTCUSD",1726594293365,0.5195,61092.0,61091.0,0.15669]
["bitfinex","BTCUSD",1726594293785,0.5155,61092.0,61091.0,0.15669]
["bitfinex","BTCUSD",1726594294219,0.5155,61092.0,61091.0,0.48407]
["bitfinex","BTCUSD",1726594294439,0.5195,61092.0,61091.0,0.81145]
["bitfinex","BTCUSD",1726594294648,0.3197,61092.0,61091.0,1.13883]
["bitfinex","BTCUSD",1726594295065,0.3197,61092.0,61091.0,0.81145]
["bitfinex","BTCUSD",1726594295477,0.3267,61092.0,61091.0,0.81145]
["bitfinex","BTCUSD",1726594295730,0.35239036,61092.0,61091.0,0.81145]
["bitfinex","BTCUSD",1726594296868,0.03669036,61092.0,61091.0,0.81145]
["bitfinex","BTCUSD",1726594297244,0.03669036,61092.0,61091.0,1.13883]
["bitfinex","BTCUSD",1726594297456,0.03669036,61092.0,61091.0,0.81145]
["bitfinex","BTCUSD",1726594298719,0.1906,61090.0,61087.0,0.001648]
["bitfinex","BTCUSD",1726594298901,0.163698,61088.0,61087.0,0.001648]
["bitfinex","BTCUSD",1726594299401,0.163696,61089.0,61087.0,0.001648]
["bitfinex","BTCUSD",1726594299641,0.163698,61088.0,61087.0,0.001648]
["bitfinex","BTCUSD",1726594300162,0.166698,61088.0,61087.0,0.001648]
["bitfinex","BTCUSD",1726594300362,0.1906,61090.0,61087.0,0.001648]
["bitfinex","BTCUSD",1726594300566,0.163697,61089.0,61087.0,0.001648]
["bitfinex","BTCUSD",1726594300772,0.167697,61089.0,61087.0,0.001648]
["bitfinex","BTCUSD",1726594300970,0.004,61089.0,61088.0,0.491094]
["bitfinex","BTCUSD",1726594301191,0.006,61089.0,61088.0,0.81849]
["bitfinex","BTCUSD",1726594301611,0.006,61089.0,61088.0,1.145886]
["bitfinex","BTCUSD",1726594302226,0.002,61089.0,61088.0,1.145886]
["bitfinex","BTCUSD",1726594302423,0.000824,61095.0,61094.0,0.491046]
["bitfinex","BTCUSD",1726594302881,0.000824,61095.0,61094.0,0.163682]
["bitfinex","BTCUSD",1726594303128,0.000824,61095.0,61092.0,0.163686]
["bitfinex","BTCUSD",1726594303447,0.000824,61095.0,61088.0,0.001648]
["bitfinex","BTCUSD",1726594303667,0.000824,61095.0,61094.0,0.491046]
["bitfinex","BTCUSD",1726594303668,0.005824,61095.0,61094.0,0.491046]
["bitfinex","BTCUSD",1726594304100,0.000824,61095.0,61094.0,0.491046]
["bitfinex","BTCUSD",1726594304415,0.008824,61095.0,61094.0,0.491046]
["bitfinex","BTCUSD",1726594304644,0.03451364,61095.0,61094.0,0.491046]
["bitfinex","BTCUSD",1726594305314,0.03451364,61095.0,61094.0,0.163682]
["bitfinex","BTCUSD",1726594306096,0.02651364,61095.0,61094.0,0.491046]
["bitfinex","BTCUSD",1726594306344,0.02651364,61095.0,61094.0,0.163682]
["bitfinex","BTCUSD",1726594306345,0.03351364,61095.0,61094.0,0.163682]
["bitfinex","BTCUSD",1726594306686,0.03451364,61095.0,61094.0,0.163682]
["bitfinex","BTCUSD",1726594306820,0.03451364,61095.0,61094.0,0.491046]
["bitfinex","BTCUSD",1726594307027,0.04551364,61095.0,61094.0,0.491046]
["bitfinex","BTCUSD",1726594307245,0.03751364,61095.0,61094.0,0.491046]
["bitfinex","BTCUSD",1726594307700,0.04951364,61095.0,61094.0,0.491046]
["bitfinex","BTCUSD",1726594307907,0.03151364,61095.0,61094.0,0.491046]
["bitfinex","BTCUSD",1726594308317,0.04251364,61095.0,61094.0,0.491046]
["bitfinex","BTCUSD",1726594308652,0.04251364,61095.0,61094.0,0.163682]
["bitfinex","BTCUSD",1726594308852,0.03751364,61095.0,61094.0,0.491046]
["bitfinex","BTCUSD",1726594309282,0.04551364,61095.0,61094.0,0.163682]
["bitfinex","BTCUSD",1726594309493,0.03451364,61095.0,61094.0,0.491046]
["bitfinex","BTCUSD",1726594310483,0.04451364,61095.0,61094.0,0.491046]
["bitfinex","BTCUSD",1726594311360,0.018824,61095.0,61094.0,0.491046]
["bitfinex","BTCUSD",1726594312412,0.182503,61095.0,61092.0,0.163686]
["bitfinex","BTCUSD",1726594312622,0.018824,61095.0,61092.0,0.163685]
["bitfinex","BTCUSD",1726594312872,0.018824,61095.0,61093.0,0.163684]
["bitfinex","BTCUSD",1726594313285,0.018824,61095.0,61091.0,0.327377]
["bitfinex","BTCUSD",1726594313286,0.000824,61095.0,61091.0,0.327377]
["bitfinex","BTCUSD",1726594313504,0.19183921,61094.0,61088.0,0.165345]
["bitfinex","BTCUSD",1726594313727,0.000824,61095.0,61088.0,0.001648]
["bitfinex","BTCUSD",1726594313728,0.018824,61095.0,61088.0,0.001648]
["bitfinex","BTCUSD",1726594313939,0.163688,61092.0,61088.0,0.001648]
["bitfinex","BTCUSD",1726594314151,0.163688,61092.0,61088.0,0.165345]
["bitfinex","BTCUSD",1726594314778,0.008824,61095.0,61088.0,0.001648]
["bitfinex","BTCUSD",1726594314996,0.163691,61091.0,61088.0,0.165345]
["bitfinex","BTCUSD",1726594315233,0.163695,61089.0,61088.0,0.001648]
["bitfinex","BTCUSD",1726594315505,1.338677,61089.0,61088.0,0.001648]
["bitfinex","BTCUSD",1726594315728,1.668068,61089.0,61088.0,0.001648]
["bitfinex","BTCUSD",1726594315945,1.69376375,61089.0,61088.0,0.001648]
["bitfinex","BTCUSD",1726594316572,1.79376375,61089.0,61088.0,0.001648]
["bitfinex","BTCUSD",1726594316805,1.80776375,61089.0,61088.0,0.001648]
["bitfinex","BTCUSD",1726594317017,1.80776375,61089.0,61067.0,0.327504]
["bitfinex","BTCUSD",1726594317018,0.163745,61071.0,61067.0,0.163753]
["bitfinex","BTCUSD",1726594317228,0.51931921,61073.0,61068.0,0.16375]
["bitfinex","BTCUSD",1726594317440,0.51931921,61073.0,61064.0,0.327523]
["bitfinex","BTCUSD",1726594317441,0.163746,61070.0,61059.0,0.32755]
["bitfinex","BTCUSD",1726594317658,0.491239,61070.0,61062.0,0.327532]
["bitfinex","BTCUSD",1726594317868,0.491239,61070.0,61063.0,0.163763]
["bitfinex","BTCUSD",1726594318095,0.491239,61070.0,61062.0,0.327532]
["bitfinex","BTCUSD",1726594318310,0.491239,61070.0,61055.0,0.00165]
["bitfinex","BTCUSD",1726594318311,1.464925,61070.0,61055.0,0.00165]
["bitfinex","BTCUSD",1726594318529,1.781044,61070.0,61055.0,0.00165]
["bitfinex","BTCUSD",1726594319199,1.841044,61070.0,61055.0,0.00165]
["bitfinex","BTCUSD",1726594319457,0.35562321,61056.0,61055.0,0.00165]
["bitfinex","BTCUSD",1726594319680,0.193777,61059.0,61055.0,0.00165]
["bitfinex","BTCUSD",1726594319906,0.327537,61062.0,61055.0,0.00165]
["bitfinex","BTCUSD",1726594320143,0.02570882,61059.0,61055.0,0.00165]
["bitfinex","BTCUSD",1726594320874,0.014,61056.0,61055.0,0.165436]
["bitfinex","BTCUSD",1726594321095,0.02570882,61059.0,61055.0,0.00165]
["bitfinex","BTCUSD",1726594321313,0.014,61062.0,61055.0,0.00165]
["bitfinex","BTCUSD",1726594321541,0.03,61068.0,61057.0,0.32756]
["bitfinex","BTCUSD",1726594321764,0.32751,61067.0,61055.0,0.00165]
["bitfinex","BTCUSD",1726594322026,0.32751,61067.0,61056.0,0.327565]
["bitfinex","BTCUSD",1726594322027,0.163764,61064.0,61056.0,0.327565]
["bitfinex","BTCUSD",1726594322251,0.014,61059.0,61058.0,0.163777]
["bitfinex","BTCUSD",1726594322478,0.014,61059.0,61056.0,0.327568]
["bitfinex","BTCUSD",1726594322698,0.014,61059.0,61055.0,0.00165]
["bitfinex","BTCUSD",1726594322699,0.19183921,61059.0,61055.0,0.00165]
["bitfinex","BTCUSD",1726594322941,0.163782,61057.0,61055.0,0.00165]
["bitfinex","BTCUSD",1726594323162,0.35561721,61059.0,61055.0,0.00165]
["bitfinex","BTCUSD",1726594323385,0.36961721,61059.0,61055.0,0.00165]
["bitfinex","BTCUSD",1726594323618,0.014,61059.0,61055.0,0.00165]
["bitfinex","BTCUSD",1726594323853,0.03,61066.0,61055.0,0.00165]
["bitfinex","BTCUSD",1726594324081,0.014,61059.0,61057.0,0.16378]
["bitfinex","BTCUSD",1726594324299,0.014,61059.0,61055.0,0.00165]
["bitfinex","BTCUSD",1726594324300,1.34062,61056.0,61055.0,0.00165]
["bitfinex","BTCUSD",1726594324539,1.768188,61056.0,61055.0,0.00165]
["bitfinex","BTCUSD",1726594324765,2.155756,61056.0,61055.0,0.00165]
["bitfinex","BTCUSD",1726594325033,1.828188,61056.0,61055.0,0.00165]
["bitfinex","BTCUSD",1726594325239,2.155756,61056.0,61055.0,0.00165]
["bitfinex","BTCUSD",1726594325470,1.99127358,61056.0,61055.0,0.00165]
["bitfinex","BTCUSD",1726594325700,1.99127358,61056.0,61051.0,0.001648]
["bitfinex","BTCUSD",1726594325701,1.40702221,61052.0,61051.0,0.001648]
["bitfinex","BTCUSD",1726594325918,2.06420021,61052.0,61051.0,0.001648]
["bitfinex","BTCUSD",1726594326142,2.48828346,61052.0,61051.0,0.001648]
["bitfinex","BTCUSD",1726594327425,2.50228346,61052.0,61051.0,0.001648]
["bitfinex","BTCUSD",1726594328396,2.15169446,61052.0,61051.0,0.001648]
["bitfinex","BTCUSD",1726594328817,2.16569446,61052.0,61051.0,0.001648]
["bitfinex","BTCUSD",1726594329721,2.17226346,61052.0,61051.0,0.001648]
["bitfinex","BTCUSD",1726594329948,2.17226346,61052.0,61037.0,0.001646]
["bitfinex","BTCUSD",1726594329949,1.238638,61048.0,61037.0,0.001646]
["bitfinex","BTCUSD",1726594330150,1.50172358,61048.0,61037.0,0.001646]
["bitfinex","BTCUSD",1726594330373,1.666249,61048.0,61037.0,0.001646]
["bitfinex","BTCUSD",1726594331005,1.67616435,61048.0,61037.0,0.001646]
["bitfinex","BTCUSD",1726594331877,1.34855335,61048.0,61037.0,0.001646]
["bitfinex","BTCUSD",1726594332088,1.36255335,61048.0,61037.0,0.001646]
["bitfinex","BTCUSD",1726594332557,1.34855335,61048.0,61037.0,0.001646]
["bitfinex","BTCUSD",1726594333030,1.39369065,61048.0,61037.0,0.001646]
["bitfinex","BTCUSD",1726594333294,0.8501643,61048.0,61037.0,0.329315]
["bitfinex","BTCUSD",1726594333530,0.8501643,61048.0,61038.0,0.16383]
["bitfinex","BTCUSD",1726594333821,0.8641643,61048.0,61037.0,0.001646]
["bitfinex","BTCUSD",1726594334031,1.2217753,61048.0,61037.0,0.001646]
["bitfinex","BTCUSD",1726594334241,0.8941643,61048.0,61037.0,0.001646]
["bitfinex","BTCUSD",1726594334447,0.8941643,61048.0,61040.0,0.163826]
["bitfinex","BTCUSD",1726594334448,0.8661643,61048.0,61040.0,0.163826]
["bitfinex","BTCUSD",1726594334715,0.9801643,61048.0,61038.0,0.16383]
["bitfinex","BTCUSD",1726594334919,0.9801643,61048.0,61039.0,0.163828]
["bitfinex","BTCUSD",1726594335130,0.9661643,61048.0,61037.0,0.001646]
["bitfinex","BTCUSD",1726594335342,0.9821643,61048.0,61037.0,0.001646]
["bitfinex","BTCUSD",1726594335762,0.9801643,61048.0,61039.0,0.163828]
["bitfinex","BTCUSD",1726594336005,0.9941643,61048.0,61039.0,0.163828]
["bitfinex","BTCUSD",1726594336236,0.6225533,61048.0,61043.0,0.163817]
["bitfinex","BTCUSD",1726594336495,0.6365533,61048.0,61043.0,0.163817]
["bitfinex","BTCUSD",1726594336701,0.6365533,61048.0,61042.0,0.16382]
["bitfinex","BTCUSD",1726594337332,0.9361643,61048.0,61040.0,0.163826]
["bitfinex","BTCUSD",1726594337542,0.0171373,61048.0,61040.0,0.327651]
["bitfinex","BTCUSD",1726594337779,0.0451373,61048.0,61043.0,0.327637]
["bitfinex","BTCUSD",1726594338003,0.028,61048.0,61047.0,0.820688]
["bitfinex","BTCUSD",1726594338211,0.014,61048.0,61047.0,0.820688]
["bitfinex","BTCUSD",1726594338632,0.028,61048.0,61047.0,1.148304]
["bitfinex","BTCUSD",1726594339095,0.02571308,61052.0,61051.0,0.818985]
["bitfinex","BTCUSD",1726594339301,0.02571308,61052.0,61051.0,0.809985]
["bitfinex","BTCUSD",1726594339513,0.02571308,61052.0,61051.0,0.795985]
["bitfinex","BTCUSD",1726594339962,0.02571308,61052.0,61051.0,0.787985]
["bitfinex","BTCUSD",1726594340169,0.1,61058.0,61051.0,0.787985]
["bitfinex","BTCUSD",1726594340170,0.1,61058.0,61053.0,0.163789]
["bitfinex","BTCUSD",1726594340597,0.1,61058.0,61051.0,0.327594]
["bitfinex","BTCUSD",1726594340598,0.163783,61057.0,61054.0,0.163788]
["bitfinex","BTCUSD",1726594340813,0.263779,61058.0,61054.0,0.163788]
["bitfinex","BTCUSD",1726594341072,0.263779,61058.0,61054.0,0.157788]
["bitfinex","BTCUSD",1726594341733,0.263779,61058.0,61053.0,0.163791]
["bitfinex","BTCUSD",1726594341734,0.163781,61057.0,61053.0,0.163791]
["bitfinex","BTCUSD",1726594341937,0.163786,61056.0,61053.0,0.163791]
["bitfinex","BTCUSD",1726594342203,0.163787,61055.0,61051.0,0.327594]
["bitfinex","BTCUSD",1726594342439,0.163784,61056.0,61053.0,0.001]
["bitfinex","BTCUSD",1726594342652,0.491367,61054.0,61053.0,0.001]
["bitfinex","BTCUSD",1726594342856,0.163789,61054.0,61053.0,0.001]
["bitfinex","BTCUSD",1726594343279,0.163787,61055.0,61051.0,0.163794]
["bitfinex","BTCUSD",1726594343508,0.163787,61055.0,61048.0,0.327608]
["bitfinex","BTCUSD",1726594343509,0.491368,61054.0,61053.0,0.001]
["bitfinex","BTCUSD",1726594343715,0.327588,61053.0,61047.0,0.165454]
["bitfinex","BTCUSD",1726594343932,0.114,61058.0,61048.0,0.327608]
["bitfinex","BTCUSD",1726594343933,0.327568,61057.0,61048.0,0.327608]
["bitfinex","BTCUSD",1726594344136,0.163791,61054.0,61050.0,0.163799]
["bitfinex","BTCUSD",1726594344356,0.163791,61054.0,61048.0,0.327608]
["bitfinex","BTCUSD",1726594344357,0.18950318,61052.0,61049.0,0.163802]
["bitfinex","BTCUSD",1726594344578,0.18950318,61052.0,61051.0,0.163797]
["bitfinex","BTCUSD",1726594344579,0.02570918,61052.0,61051.0,0.163797]
["bitfinex","BTCUSD",1726594344808,0.02570918,61052.0,61049.0,0.163801]
["bitfinex","BTCUSD",1726594345009,0.163797,61051.0,61047.0,0.001648]
["bitfinex","BTCUSD",1726594345217,0.02570918,61052.0,61047.0,0.001648]
["bitfinex","BTCUSD",1726594345218,0.1638,61050.0,61047.0,0.165454]
["bitfinex","BTCUSD",1726594345458,0.02570918,61052.0,61048.0,0.163803]
["bitfinex","BTCUSD",1726594345714,0.03170918,61052.0,61050.0,0.163799]
["bitfinex","BTCUSD",1726594345956,0.03170918,61052.0,61051.0,0.163797]
["bitfinex","BTCUSD",1726594346210,0.03170918,61052.0,61051.0,0.818985]
["bitfinex","BTCUSD",1726594346874,0.03170918,61052.0,61051.0,0.491391]
["bitfinex","BTCUSD",1726594346875,0.02570918,61052.0,61051.0,0.491391]
["bitfinex","BTCUSD",1726594347085,0.02570918,61052.0,61051.0,0.818985]
["bitfinex","BTCUSD",1726594347293,0.02570918,61052.0,61051.0,0.814985]
["bitfinex","BTCUSD",1726594348141,0.03170918,61052.0,61051.0,0.815985]
["bitfinex","BTCUSD",1726594348581,0.02570918,61052.0,61051.0,0.814985]
["bitfinex","BTCUSD",1726594349049,0.02670918,61052.0,61051.0,0.814985]
["bitfinex","BTCUSD",1726594350047,0.001,61052.0,61051.0,0.814985]
["bitfinex","BTCUSD",1726594350305,0.001,61052.0,61051.0,0.487391]
["bitfinex","BTCUSD",1726594350563,0.001,61052.0,61051.0,0.814985]
["bitfinex","BTCUSD",1726594351058,0.001,61052.0,61047.0,0.001648]
["bitfinex","BTCUSD",1726594351059,0.19302284,61052.0,61047.0,0.001648]
["bitfinex","BTCUSD",1726594351274,0.163803,61049.0,61047.0,0.001648]
["bitfinex","BTCUSD",1726594351695,0.163797,61051.0,61047.0,0.165453]
["bitfinex","BTCUSD",1726594351900,0.163803,61049.0,61047.0,0.001648]
["bitfinex","BTCUSD",1726594352125,0.327595,61051.0,61047.0,0.165455]
["bitfinex","BTCUSD",1726594352360,0.327595,61051.0,61047.0,0.001648]
["bitfinex","BTCUSD",1726594352585,0.1638,61050.0,61047.0,0.001648]
["bitfinex","BTCUSD",1726594352797,0.1638,61050.0,61047.0,0.165455]
["bitfinex","BTCUSD",1726594353006,0.1638,61050.0,61047.0,0.166455]
["bitfinex","BTCUSD",1726594353209,0.163803,61049.0,61047.0,0.002648]
["bitfinex","BTCUSD",1726594353420,0.1638,61050.0,61047.0,0.001648]
["bitfinex","BTCUSD",1726594353914,0.163802,61049.0,61047.0,0.001648]
["bitfinex","BTCUSD",1726594354125,0.327589,61053.0,61048.0,0.163803]
["bitfinex","BTCUSD",1726594354340,0.163798,61051.0,61048.0,0.163803]
["bitfinex","BTCUSD",1726594355079,0.163805,61049.0,61047.0,0.001648]
["bitfinex","BTCUSD",1726594355315,0.163805,61048.0,61047.0,0.001648]
["bitfinex","BTCUSD",1726594355551,0.491416,61048.0,61047.0,0.001648]
["bitfinex","BTCUSD",1726594356022,1.52012797,61048.0,61047.0,0.001648]
["bitfinex","BTCUSD",1726594356255,2.15192693,61048.0,61047.0,0.001648]
["bitfinex","BTCUSD",1726594356467,1.223167,61045.0,61044.0,0.001648]
["bitfinex","BTCUSD",1726594356682,1.223167,61045.0,61036.0,0.0056711]
["bitfinex","BTCUSD",1726594356683,1.00916,61038.0,61036.0,0.0056711]
["bitfinex","BTCUSD",1726594356894,2.48082684,61038.0,61036.0,0.0056711]
["bitfinex","BTCUSD",1726594357343,2.48082684,61038.0,61010.0,0.24569421]
["bitfinex","BTCUSD",1726594357344,0.78368084,61018.0,61010.0,0.24569421]
["bitfinex","BTCUSD",1726594357594,1.11145284,61018.0,61010.0,0.24569421]
["bitfinex","BTCUSD",1726594357810,1.43922484,61018.0,61001.0,0.327861]
["bitfinex","BTCUSD",1726594358037,1.43922484,61018.0,60999.0,0.0040231]
["bitfinex","BTCUSD",1726594358038,1.52922484,61018.0,60999.0,0.0040231]
["bitfinex","BTCUSD",1726594358269,2.41890871,61018.0,60999.0,0.0040231]
["bitfinex","BTCUSD",1726594358531,1.66788157,61018.0,61017.0,0.0050231]
["bitfinex","BTCUSD",1726594358763,1.69360893,61018.0,61017.0,0.0050231]
["bitfinex","BTCUSD",1726594359186,1.69560893,61018.0,61017.0,0.0050231]
["bitfinex","BTCUSD",1726594359608,1.69560893,61018.0,61017.0,0.0040231]
["bitfinex","BTCUSD",1726594360041,1.72160893,61018.0,61017.0,0.0040231]
["bitfinex","BTCUSD",1726594360254,1.70860893,61018.0,61017.0,0.0040231]
["bitfinex","BTCUSD",1726594360472,1.83296715,61018.0,61017.0,0.0040231]
["bitfinex","BTCUSD",1726594360695,1.28413,61018.0,61017.0,0.0040231]
["bitfinex","BTCUSD",1726594361135,0.926358,61018.0,61017.0,0.0040231]
["bitfinex","BTCUSD",1726594361379,0.924358,61018.0,61017.0,0.0040231]
["bitfinex","BTCUSD",1726594361588,0.936358,61018.0,61017.0,0.0040231]
["bitfinex","BTCUSD",1726594361800,0.024,61018.0,61017.0,0.0040231]
["bitfinex","BTCUSD",1726594363219,0.024,61018.0,61017.0,0.1679111]
["bitfinex","BTCUSD",1726594363465,0.024,61018.0,61017.0,0.8234651]
["bitfinex","BTCUSD",1726594363968,0.024,61018.0,61017.0,0.4956881]
["bitfinex","BTCUSD",1726594364219,0.02572548,61026.0,61019.0,0.16388]
["bitfinex","BTCUSD",1726594364220,0.163871,61024.0,61019.0,0.16388]
["bitfinex","BTCUSD",1726594364455,0.011,61018.0,61017.0,0.4956881]
["bitfinex","BTCUSD",1726594364710,0.012,61018.0,61017.0,0.4956881]
["bitfinex","BTCUSD",1726594365278,0.012,61018.0,61017.0,0.8234651]
["bitfinex","BTCUSD",1726594365479,0.012,61018.0,61017.0,1.1512421]
["bitfinex","BTCUSD",1726594365480,0.018,61018.0,61017.0,1.1512421]
["bitfinex","BTCUSD",1726594366218,0.018,61018.0,61017.0,0.8234651]
["bitfinex","BTCUSD",1726594366474,0.006,61018.0,61017.0,1.1512421]
["bitfinex","BTCUSD",1726594366732,0.02572255,61023.0,61022.0,0.819375]
["bitfinex","BTCUSD",1726594367769,0.02572255,61023.0,61022.0,0.816375]
["bitfinex","BTCUSD",1726594368255,0.02572255,61023.0,61022.0,0.491625]
["bitfinex","BTCUSD",1726594368731,0.02672255,61023.0,61022.0,0.491625]
["bitfinex","BTCUSD",1726594368975,0.35446755,61023.0,61022.0,0.003]
["bitfinex","BTCUSD",1726594369232,0.84608455,61023.0,61022.0,0.003]
["bitfinex","BTCUSD",1726594369478,0.51833955,61023.0,61022.0,0.003]
["bitfinex","BTCUSD",1726594369730,0.84608455,61023.0,61022.0,0.003]
["bitfinex","BTCUSD",1726594369993,0.163886,61018.0,61017.0,0.0048471]
["bitfinex","BTCUSD",1726594370232,0.35446755,61023.0,61017.0,0.0048471]
["bitfinex","BTCUSD",1726594370479,0.02572255,61023.0,61017.0,0.0048471]
["bitfinex","BTCUSD",1726594370711,0.163876,61022.0,61018.0,0.163884]
["bitfinex","BTCUSD",1726594370948,0.163884,61019.0,61017.0,0.0048471]
["bitfinex","BTCUSD",1726594371193,0.327757,61021.0,61017.0,0.0048471]
["bitfinex","BTCUSD",1726594371449,0.0171373,61022.0,61020.0,0.163879]
["bitfinex","BTCUSD",1726594371685,0.1810123,61022.0,61018.0,0.163884]
["bitfinex","BTCUSD",1726594371933,0.1810123,61022.0,61018.0,0.001]
["bitfinex","BTCUSD",1726594371934,0.0261373,61022.0,61018.0,0.001]
["bitfinex","BTCUSD",1726594372164,0.163883,61019.0,61018.0,0.001]
["bitfinex","BTCUSD",1726594372418,0.0261373,61022.0,61017.0,0.0048471]
["bitfinex","BTCUSD",1726594372419,0.163886,61018.0,61017.0,0.0048471]
["bitfinex","BTCUSD",1726594373024,0.81943,61018.0,61017.0,0.0048471]
["bitfinex","BTCUSD",1726594373716,0.81943,61018.0,61017.0,0.1697351]
["bitfinex","BTCUSD",1726594373717,0.005,61018.0,61017.0,0.1697351]
["bitfinex","BTCUSD",1726594373927,0.005,61018.0,61017.0,0.4965121]
["bitfinex","BTCUSD",1726594374152,0.005,61018.0,61017.0,0.1687351]
["bitfinex","BTCUSD",1726594374375,0.005,61018.0,61017.0,0.8242891]
["bitfinex","BTCUSD",1726594374823,0.03672185,61018.0,61017.0,0.8252891]
["bitfinex","BTCUSD",1726594375088,0.03672185,61018.0,61017.0,0.4975121]
["bitfinex","BTCUSD",1726594375295,0.02572185,61018.0,61017.0,0.0048471]
["bitfinex","BTCUSD",1726594375512,0.02572185,61018.0,61017.0,0.1687351]
["bitfinex","BTCUSD",1726594375727,0.02572185,61018.0,61017.0,0.0048471]
["bitfinex","BTCUSD",1726594376158,0.03172185,61018.0,61017.0,0.0048471]
["bitfinex","BTCUSD",1726594376590,0.03772185,61018.0,61017.0,0.1687351]
["bitfinex","BTCUSD",1726594377020,0.20160785,61018.0,61017.0,0.0048471]
["bitfinex","BTCUSD",1726594377245,0.02972185,61018.0,61017.0,0.4965121]
["bitfinex","BTCUSD",1726594377472,0.03572185,61018.0,61017.0,0.4965121]
["bitfinex","BTCUSD",1726594377962,0.04072185,61018.0,61017.0,0.4965121]
["bitfinex","BTCUSD",1726594378207,0.03172185,61018.0,61017.0,0.4965121]
["bitfinex","BTCUSD",1726594378461,0.03172185,61018.0,61017.0,0.0048471]
["bitfinex","BTCUSD",1726594378665,0.03572185,61018.0,61017.0,0.0048471]
["bitfinex","BTCUSD",1726594378881,0.02972185,61018.0,61017.0,0.1687351]
["bitfinex","BTCUSD",1726594379599,0.03472185,61018.0,61017.0,0.1687351]
["bitfinex","BTCUSD",1726594380071,0.03972185,61018.0,61017.0,0.1687351]
["bitfinex","BTCUSD",1726594380335,0.03972185,61018.0,61017.0,0.8242891]
["bitfinex","BTCUSD",1726594380567,0.02572185,61018.0,61017.0,0.1687351]
["bitfinex","BTCUSD",1726594380818,0.03272185,61018.0,61017.0,0.1687351]
["bitfinex","BTCUSD",1726594381042,0.52437985,61018.0,61017.0,0.0048471]
["bitfinex","BTCUSD",1726594381289,0.005,61018.0,61017.0,0.0048471]
["bitfinex","BTCUSD",1726594381524,0.005,61018.0,61017.0,0.1687351]
["bitfinex","BTCUSD",1726594381807,0.009,61018.0,61017.0,0.0048471]
["bitfinex","BTCUSD",1726594382057,0.005,61018.0,61017.0,0.0048471]
["bitfinex","BTCUSD",1726594382313,0.686958,61018.0,61017.0,0.0048471]
["bitfinex","BTCUSD",1726594382564,1.01473,61018.0,61017.0,0.0048471]
["bitfinex","BTCUSD",1726594383053,1.01973,61018.0,61017.0,0.0048471]
["bitfinex","BTCUSD",1726594383529,1.01473,61018.0,61017.0,0.0048471]
["bitfinex","BTCUSD",1726594383779,1.01973,61018.0,61017.0,0.0048471]
["bitfinex","BTCUSD",1726594384480,1.37322698,61018.0,61017.0,0.0048471]
["bitfinex","BTCUSD",1726594384736,1.04545498,61018.0,61017.0,0.0048471]
["bitfinex","BTCUSD",1726594385742,1.52802137,61018.0,61017.0,0.0048471]
["bitfinex","BTCUSD",1726594386200,1.50322698,61018.0,61017.0,0.0048471]
["bitfinex","BTCUSD",1726594386431,1.50522698,61018.0,61017.0,0.0048471]
["bitfinex","BTCUSD",1726594386709,1.50322698,61018.0,61017.0,0.0048471]
["bitfinex","BTCUSD",1726594386968,1.47322698,61018.0,61017.0,0.0048471]
["bitfinex","BTCUSD",1726594387218,1.14545498,61018.0,61017.0,0.0048471]
["bitfinex","BTCUSD",1726594388456,0.29861098,61018.0,61017.0,0.0048471]
["bitfinex","BTCUSD",1726594388688,0.62638298,61018.0,61017.0,0.0048471]
["bitfinex","BTCUSD",1726594388957,1.28192698,61018.0,61017.0,0.0048471]
["bitfinex","BTCUSD",1726594389642,1.28392698,61018.0,61017.0,0.0048471]
["bitfinex","BTCUSD",1726594389880,1.28192698,61018.0,61017.0,0.0048471]
["bitfinex","BTCUSD",1726594390368,1.28392698,61018.0,61017.0,0.0048471]
["bitfinex","BTCUSD",1726594390608,1.31392698,61018.0,61017.0,0.0048471]
["bitfinex","BTCUSD",1726594390843,2.00711789,61018.0,61017.0,0.0048471]
["bitfinex","BTCUSD",1726594391079,2.37237849,61018.0,61017.0,0.0048471]
["bitfinex","BTCUSD",1726594391342,2.37237849,61018.0,61009.0,0.001648]
["bitfinex","BTCUSD",1726594391343,0.553807,61010.0,61009.0,0.001648]
["bitfinex","BTCUSD",1726594391576,1.39950808,61010.0,61009.0,0.001648]
["bitfinex","BTCUSD",1726594391826,2.71076808,61010.0,61009.0,0.001648]
["bitfinex","BTCUSD",1726594392106,2.40595308,61010.0,61009.0,0.001648]
["bitfinex","BTCUSD",1726594392347,2.38295308,61010.0,61009.0,0.001648]
["bitfinex","BTCUSD",1726594392580,1.147538,61000.0,60999.0,0.0040231]
["bitfinex","BTCUSD",1726594392819,1.247538,61000.0,60999.0,0.0040231]
["bitfinex","BTCUSD",1726594393094,0.591802,61000.0,60999.0,0.0040231]
["bitfinex","BTCUSD",1726594393310,0.91967,61000.0,60999.0,0.0040231]
["bitfinex","BTCUSD",1726594394014,0.263934,61000.0,60999.0,0.0040231]
["bitfinex","BTCUSD",1726594394257,0.02573275,61000.0,60999.0,0.0040231]
["bitfinex","BTCUSD",1726594394505,0.5505,61010.0,60999.0,0.3318971]
["bitfinex","BTCUSD",1726594394506,0.014,61010.0,60999.0,0.3318971]
["bitfinex","BTCUSD",1726594394767,0.014,61010.0,61001.0,0.163931]
["bitfinex","BTCUSD",1726594394768,0.327827,61008.0,61001.0,0.163931]
["bitfinex","BTCUSD",1726594395005,0.327837,61006.0,60999.0,0.0040231]
["bitfinex","BTCUSD",1726594395233,0.163927,61003.0,60999.0,0.1679581]
["bitfinex","BTCUSD",1726594395467,0.327837,61006.0,60999.0,0.0040231]
["bitfinex","BTCUSD",1726594395468,0.003,61000.0,60999.0,0.0040231]
["bitfinex","BTCUSD",1726594395731,0.163929,61002.0,60999.0,0.0040231]
["bitfinex","BTCUSD",1726594396444,0.327853,61003.0,60999.0,0.0040231]
["bitfinex","BTCUSD",1726594396445,0.163934,61000.0,60999.0,0.0040231]
["bitfinex","BTCUSD",1726594396668,0.491802,61000.0,60999.0,0.0040231]
["bitfinex","BTCUSD",1726594396921,0.494802,61000.0,60999.0,0.0040231]
["bitfinex","BTCUSD",1726594397933,0.003,61000.0,60999.0,0.0040231]
["bitfinex","BTCUSD",1726594398181,0.004,61000.0,60999.0,0.4958341]
["bitfinex","BTCUSD",1726594398434,0.0347312,61000.0,60999.0,0.4958341]
["bitfinex","BTCUSD",1726594398916,0.0297312,61000.0,60999.0,0.8237081]
["bitfinex","BTCUSD",1726594399154,0.0347312,61000.0,60999.0,0.1679601]
["bitfinex","BTCUSD",1726594399339,0.0347312,61000.0,60999.0,0.4958341]
["bitfinex","BTCUSD",1726594399602,0.0297312,61000.0,60999.0,0.4958341]
["bitfinex","BTCUSD",1726594400055,0.0277312,61000.0,60999.0,0.8237081]
["bitfinex","BTCUSD",1726594400274,0.0287312,61000.0,60999.0,0.1679601]
["bitfinex","BTCUSD",1726594400508,0.0277312,61000.0,60999.0,0.0040231]
["bitfinex","BTCUSD",1726594400764,0.5195332,61000.0,60999.0,0.0040231]
["bitfinex","BTCUSD",1726594401023,0.6525332,61000.0,60999.0,0.0040231]
["bitfinex","BTCUSD",1726594401263,0.593802,61000.0,60999.0,0.0040231]
["bitfinex","BTCUSD",1726594401496,0.594802,61000.0,60999.0,0.0040231]
["bitfinex","BTCUSD",1726594402249,0.267934,61000.0,60999.0,0.0040231]
["bitfinex","BTCUSD",1726594402495,0.004,61000.0,60999.0,0.1679601]
["bitfinex","BTCUSD",1726594402752,0.004,61000.0,60999.0,0.0040231]
["bitfinex","BTCUSD",1726594403234,0.009,61000.0,60999.0,0.1679601]
["bitfinex","BTCUSD",1726594403500,0.006,61000.0,60999.0,0.8245321]
["bitfinex","BTCUSD",1726594403765,0.012,61000.0,60999.0,0.8245321]
["bitfinex","BTCUSD",1726594403986,0.006,61000.0,60999.0,1.1524061]
["bitfinex","BTCUSD",1726594404215,0.01,61000.0,60999.0,1.1524061]
["bitfinex","BTCUSD",1726594404442,0.035729,61000.0,60999.0,1.1524061]
["bitfinex","BTCUSD",1726594404726,0.031729,61000.0,60999.0,1.1524061]
["bitfinex","BTCUSD",1726594404960,0.027729,61000.0,60999.0,1.1524061]
["bitfinex","BTCUSD",1726594405450,0.031729,61000.0,60999.0,1.1524061]
["bitfinex","BTCUSD",1726594405707,0.031729,61000.0,60999.0,0.8245321]
["bitfinex","BTCUSD",1726594406192,0.027729,61000.0,60999.0,0.8245321]
["bitfinex","BTCUSD",1726594406452,0.025729,61000.0,60999.0,0.8245321]
["bitfinex","BTCUSD",1726594406683,0.026729,61000.0,60999.0,0.8245321]
["bitfinex","BTCUSD",1726594406937,0.026729,61000.0,60999.0,1.1524061]
["bitfinex","BTCUSD",1726594407192,0.026729,61000.0,60999.0,1.34469218]
["bitfinex","BTCUSD",1726594407899,0.025729,61000.0,60999.0,1.34469218]
["bitfinex","BTCUSD",1726594408358,0.027729,61000.0,60999.0,1.34469218]
["bitfinex","BTCUSD",1726594408632,0.027729,61000.0,60999.0,0.8245321]
["bitfinex","BTCUSD",1726594409309,0.027729,61000.0,60999.0,0.4966581]
["bitfinex","BTCUSD",1726594409547,0.025729,61000.0,60999.0,0.4966581]
["bitfinex","BTCUSD",1726594409998,0.026729,61000.0,60999.0,0.4966581]
["bitfinex","BTCUSD",1726594410250,0.026729,61000.0,60999.0,0.8245321]
["bitfinex","BTCUSD",1726594410480,0.027729,61000.0,60999.0,0.8245321]
["bitfinex","BTCUSD",1726594410698,0.026729,61000.0,60999.0,0.4966581]
["bitfinex","BTCUSD",1726594411209,0.026729,61000.0,60999.0,0.0048471]
["bitfinex","BTCUSD",1726594411210,0.027729,61000.0,60999.0,0.0048471]
["bitfinex","BTCUSD",1726594411461,0.002,61000.0,60999.0,0.0048471]
["bitfinex","BTCUSD",1726594411927,0.001,61000.0,60999.0,0.0048471]
["bitfinex","BTCUSD",1726594412143,0.002,61000.0,60999.0,0.0048471]
["bitfinex","BTCUSD",1726594412442,0.002,61000.0,60999.0,0.1687841]
["bitfinex","BTCUSD",1726594412652,0.001,61000.0,60999.0,0.1687841]
["bitfinex","BTCUSD",1726594412878,0.001648,61001.0,60999.0,0.1687841]
["bitfinex","BTCUSD",1726594413571,0.001648,61001.0,61000.0,0.491802]
["bitfinex","BTCUSD",1726594414064,0.001648,61001.0,61000.0,1.147538]
["bitfinex","BTCUSD",1726594414551,0.02737541,61001.0,61000.0,1.147538]
["bitfinex","BTCUSD",1726594414768,0.02737541,61001.0,61000.0,1.475406]
["bitfinex","BTCUSD",1726594415273,0.02737541,61001.0,61000.0,2.03280281]
["bitfinex","BTCUSD",1726594415530,0.02737541,61001.0,61000.0,2.13280281]
["bitfinex","BTCUSD",1726594416011,0.02837541,61001.0,61000.0,1.80293481]
["bitfinex","BTCUSD",1726594416273,0.02837541,61001.0,61000.0,1.80493481]
["bitfinex","BTCUSD",1726594416493,0.02737541,61001.0,61000.0,1.80493481]
["bitfinex","BTCUSD",1726594416718,0.02837541,61001.0,61000.0,1.80593481]
["bitfinex","BTCUSD",1726594416986,0.02837541,61001.0,61000.0,1.80493481]
["bitfinex","BTCUSD",1726594417249,0.00165,61022.0,61008.0,0.19228608]
["bitfinex","BTCUSD",1726594417551,0.00165,61022.0,61020.0,0.163879]
["bitfinex","BTCUSD",1726594417804,0.00165,61022.0,61005.0,0.023]
["bitfinex","BTCUSD",1726594417805,0.00165,61022.0,61015.0,0.163892]
["bitfinex","BTCUSD",1726594418032,0.00165,61022.0,61014.0,0.163895]
["bitfinex","BTCUSD",1726594418033,0.16388,61020.0,61014.0,0.163895]
["bitfinex","BTCUSD",1726594418285,0.28609586,61020.0,61011.0,0.327805]
["bitfinex","BTCUSD",1726594418541,0.4816,61019.0,61002.0,0.98326806]
["bitfinex","BTCUSD",1726594418832,0.60381486,61019.0,61005.0,0.327841]
["bitfinex","BTCUSD",1726594419078,0.60381486,61019.0,61000.0,0.166934]
["bitfinex","BTCUSD",1726594419079,0.001,61001.0,61000.0,0.166934]
["bitfinex","BTCUSD",1726594419321,0.001,61001.0,61000.0,0.82267]
["bitfinex","BTCUSD",1726594419547,0.44999186,61017.0,61000.0,0.19328608]
["bitfinex","BTCUSD",1726594419548,0.12221486,61017.0,61000.0,0.19328608]
["bitfinex","BTCUSD",1726594419764,0.4816,61019.0,61004.0,0.19228608]
["bitfinex","BTCUSD",1726594420027,0.4836,61019.0,61011.0,0.327806]
["bitfinex","BTCUSD",1726594420273,0.4836,61019.0,61010.0,0.327812]
["bitfinex","BTCUSD",1726594420518,0.12221486,61018.0,61010.0,0.327812]
["bitfinex","BTCUSD",1726594420760,0.60381486,61019.0,61010.0,0.327811]
["bitfinex","BTCUSD",1726594421006,0.12221486,61018.0,61009.0,0.163909]
["bitfinex","BTCUSD",1726594421255,0.44998886,61018.0,61005.0,0.327839]
["bitfinex","BTCUSD",1726594421504,0.163895,61015.0,61010.0,0.163906]
["bitfinex","BTCUSD",1726594421745,0.163895,61015.0,60999.0,0.0048471]
["bitfinex","BTCUSD",1726594421746,0.12218715,61017.0,61002.0,0.327853]
["bitfinex","BTCUSD",1726594421981,0.12218715,61017.0,61000.0,0.19228608]
["bitfinex","BTCUSD",1726594421982,0.28607715,61017.0,61011.0,0.163902]
["bitfinex","BTCUSD",1726594422202,0.28607715,61017.0,61012.0,0.163901]
["bitfinex","BTCUSD",1726594422433,0.12218715,61017.0,61012.0,0.163901]
["bitfinex","BTCUSD",1726594423123,0.28607515,61017.0,61012.0,0.163901]
["bitfinex","BTCUSD",1726594423363,0.12218715,61017.0,61010.0,0.327811]
["bitfinex","BTCUSD",1726594423597,0.163897,61014.0,61008.0,0.16391]
["bitfinex","BTCUSD",1726594424095,0.12218715,61017.0,61005.0,0.327836]
["bitfinex","BTCUSD",1726594424313,0.163894,61015.0,61009.0,0.16391]
["bitfinex","BTCUSD",1726594424494,0.163894,61015.0,61006.0,0.327832]
["bitfinex","BTCUSD",1726594424495,0.327782,61016.0,61010.0,0.163906]
["bitfinex","BTCUSD",1726594424745,0.163894,61015.0,61010.0,0.163906]
["bitfinex","BTCUSD",1726594424964,0.02572408,61014.0,61010.0,0.163906]
["bitfinex","BTCUSD",1726594425406,0.18962208,61014.0,61009.0,0.16391]
["bitfinex","BTCUSD",1726594426085,0.18962208,61014.0,61004.0,0.327843]
["bitfinex","BTCUSD",1726594426086,0.02572408,61014.0,61005.0,0.163919]
["bitfinex","BTCUSD",1726594426328,0.02572408,61014.0,60993.0,0.001648]
["bitfinex","BTCUSD",1726594426329,0.427808,61012.0,60993.0,0.001648]
["bitfinex","BTCUSD",1726594426551,0.19228608,61007.0,60997.0,0.327882]
["bitfinex","BTCUSD",1726594426771,0.163934,61000.0,60993.0,0.001648]
["bitfinex","BTCUSD",1726594426988,0.1993,61000.0,60993.0,0.329551]
["bitfinex","BTCUSD",1726594427198,0.38896447,61000.0,60993.0,0.165598]
["bitfinex","BTCUSD",1726594427412,0.71683247,61000.0,60993.0,0.165599]
["bitfinex","BTCUSD",1726594427628,0.71683247,61000.0,60993.0,0.001648]
["bitfinex","BTCUSD",1726594428057,0.22503047,61000.0,60993.0,0.1656]
["bitfinex","BTCUSD",1726594428276,0.22503047,61000.0,60993.0,0.001648]
["bitfinex","BTCUSD",1726594428516,0.22503047,61000.0,60994.0,0.163949]
["bitfinex","BTCUSD",1726594428756,0.22503047,61000.0,60993.0,0.001648]
["bitfinex","BTCUSD",1726594428757,0.22503047,61000.0,60993.0,0.329551]
["bitfinex","BTCUSD",1726594428982,0.22503047,61000.0,60995.0,0.163945]
["bitfinex","BTCUSD",1726594429205,0.22603047,61000.0,60995.0,0.327892]
["bitfinex","BTCUSD",1726594429425,0.02673047,61000.0,60999.0,0.1687841]
["bitfinex","BTCUSD",1726594429617,0.02673047,61000.0,60999.0,0.0048471]
["bitfinex","BTCUSD",1726594429885,0.02673047,61000.0,60999.0,0.1687841]
["bitfinex","BTCUSD",1726594430100,0.02673047,61000.0,60999.0,0.0048471]
["bitfinex","BTCUSD",1726594430376,0.002,61000.0,60999.0,0.4966581]
["bitfinex","BTCUSD",1726594432513,0.002,61000.0,60999.0,0.8245321]
["bitfinex","BTCUSD",1726594432750,0.002,61000.0,60999.0,0.4966581]
["bitfinex","BTCUSD",1726594433462,0.002,61000.0,60999.0,0.8245321]
["bitfinex","BTCUSD",1726594433669,0.02772874,61000.0,60999.0,0.8245321]
["bitfinex","BTCUSD",1726594433882,0.02772874,61000.0,60999.0,0.4966581]
["bitfinex","BTCUSD",1726594435891,0.02772874,61000.0,60999.0,0.1687841]
["bitfinex","BTCUSD",1726594436112,0.02772874,61000.0,60999.0,0.0048471]
["bitfinex","BTCUSD",1726594439849,0.84739874,61000.0,60999.0,0.0048471]
["bitfinex","BTCUSD",1726594440070,0.19166274,61000.0,60999.0,0.0048471]
["bitfinex","BTCUSD",1726594440268,0.02772874,61000.0,60999.0,0.0048471]
["bitfinex","BTCUSD",1726594441564,0.002,61000.0,60999.0,0.0048471]
["bitfinex","BTCUSD",1726594441778,0.002,61000.0,60999.0,0.8245321]
["bitfinex","BTCUSD",1726594442250,0.002,61000.0,60999.0,1.1524061]
["bitfinex","BTCUSD",1726594443872,0.002,61000.0,60999.0,1.4802801]
["bitfinex","BTCUSD",1726594444101,0.002,61000.0,60999.0,1.1524061]
["bitfinex","BTCUSD",1726594444807,0.002,61000.0,60999.0,1.4802801]
["bitfinex","BTCUSD",1726594445263,0.001648,61001.0,61000.0,1.147538]
["bitfinex","BTCUSD",1726594445497,0.001648,61001.0,61000.0,1.33982408]
["bitfinex","BTCUSD",1726594445909,0.02737349,61001.0,61000.0,1.147538]
["bitfinex","BTCUSD",1726594446961,0.02737349,61001.0,61000.0,1.87189208]
["bitfinex","BTCUSD",1726594447166,0.12253458,61011.0,61010.0,1.472952]
["bitfinex","BTCUSD",1726594447557,0.12253458,61011.0,61010.0,1.80953808]
["bitfinex","BTCUSD",1726594447791,0.12253458,61011.0,61010.0,2.13735308]
["bitfinex","BTCUSD",1726594448021,0.12253458,61011.0,61010.0,1.945067]
["bitfinex","BTCUSD",1726594448483,0.12253458,61011.0,61010.0,2.14235308]
["bitfinex","BTCUSD",1726594448723,0.001648,61017.0,61011.0,0.023]
["bitfinex","BTCUSD",1726594448940,0.001648,61017.0,61016.0,0.819455]
["bitfinex","BTCUSD",1726594449176,0.001648,61017.0,61016.0,1.498019]
["bitfinex","BTCUSD",1726594449902,0.001648,61017.0,61016.0,1.598019]
["bitfinex","BTCUSD",1726594450155,0.001648,61017.0,61016.0,1.79107267]
["bitfinex","BTCUSD",1726594450876,0.001648,61017.0,61016.0,1.80207267]
["bitfinex","BTCUSD",1726594451098,0.001648,61017.0,61016.0,1.79107267]
["bitfinex","BTCUSD",1726594451334,0.001648,61017.0,61016.0,1.80507267]
["bitfinex","BTCUSD",1726594451777,0.001648,61017.0,61016.0,2.37595467]
["bitfinex","BTCUSD",1726594452064,0.4676,61041.0,61021.0,1.627902]
["bitfinex","BTCUSD",1726594452276,0.4676,61041.0,61021.0,1.95324175]
["bitfinex","BTCUSD",1726594452499,0.4676,61041.0,61021.0,1.79018808]
["bitfinex","BTCUSD",1726594454137,0.00265,61022.0,61021.0,1.80418808]
["bitfinex","BTCUSD",1726594454359,0.02836532,61022.0,61021.0,1.81384929]
["bitfinex","BTCUSD",1726594455078,0.02836532,61022.0,61021.0,1.30780721]
["bitfinex","BTCUSD",1726594455301,0.02836532,61022.0,61021.0,0.191878]
["bitfinex","BTCUSD",1726594455786,0.02836532,61022.0,61021.0,0.519634]
["bitfinex","BTCUSD",1726594456013,0.02836532,61022.0,61021.0,0.191878]
["bitfinex","BTCUSD",1726594456268,0.02836532,61022.0,61021.0,0.83339]
["bitfinex","BTCUSD",1726594456717,0.02736532,61022.0,61021.0,0.81939]
["bitfinex","BTCUSD",1726594456970,0.02736532,61022.0,61021.0,0.163878]
["bitfinex","BTCUSD",1726594457180,0.02836532,61022.0,61021.0,0.505634]
["bitfinex","BTCUSD",1726594457459,0.02836532,61022.0,61021.0,0.491634]
["bitfinex","BTCUSD",1726594457460,0.02736532,61022.0,61021.0,0.491634]
["bitfinex","BTCUSD",1726594457682,0.02836532,61022.0,61021.0,0.177878]
["bitfinex","BTCUSD",1726594457909,0.02836532,61022.0,61021.0,0.519634]
["bitfinex","BTCUSD",1726594458120,0.02836532,61022.0,61021.0,0.191878]
["bitfinex","BTCUSD",1726594458379,0.02836532,61022.0,61021.0,0.028]
["bitfinex","BTCUSD",1726594459059,0.19224032,61022.0,61021.0,0.014]
["bitfinex","BTCUSD",1726594459533,0.02836532,61022.0,61021.0,0.014]
["bitfinex","BTCUSD",1726594459778,0.51999032,61022.0,61021.0,0.014]
["bitfinex","BTCUSD",1726594460247,0.84774032,61022.0,61021.0,0.014]
["bitfinex","BTCUSD",1726594460482,0.163881,61020.0,61013.0,0.327795]
["bitfinex","BTCUSD",1726594460721,0.163883,61020.0,61015.0,0.163893]
["bitfinex","BTCUSD",1726594460944,0.32776,61021.0,61013.0,0.327795]
["bitfinex","BTCUSD",1726594461167,0.163883,61019.0,61016.0,0.16389]
["bitfinex","BTCUSD",1726594461388,0.493275,61022.0,61021.0,0.001]
["bitfinex","BTCUSD",1726594461610,0.493275,61022.0,61017.0,0.163888]
["bitfinex","BTCUSD",1726594461611,0.165525,61022.0,61017.0,0.163888]
["bitfinex","BTCUSD",1726594461838,0.163878,61021.0,61017.0,0.163888]
["bitfinex","BTCUSD",1726594462062,0.163878,61021.0,61018.0,0.163885]
["bitfinex","BTCUSD",1726594462284,0.00165,61022.0,61017.0,0.163888]
["bitfinex","BTCUSD",1726594462718,0.163878,61021.0,61018.0,0.163884]
["bitfinex","BTCUSD",1726594463398,0.165525,61022.0,61019.0,0.163883]
["bitfinex","BTCUSD",1726594463799,0.02572049,61021.0,61019.0,0.163883]
["bitfinex","BTCUSD",1726594464676,0.02572049,61021.0,61019.0,0.164883]
["bitfinex","BTCUSD",1726594465370,0.02572049,61021.0,61019.0,0.166882]
["bitfinex","BTCUSD",1726594466973,0.02572049,61021.0,61019.0,0.003]
["bitfinex","BTCUSD",1726594467203,0.18959949,61021.0,61019.0,0.003]
["bitfinex","BTCUSD",1726594467419,0.02572049,61021.0,61019.0,0.003]
["bitfinex","BTCUSD",1726594467862,0.491641,61020.0,61019.0,0.003]
["bitfinex","BTCUSD",1726594468078,0.819402,61020.0,61019.0,0.003]
["bitfinex","BTCUSD",1726594468327,0.491641,61020.0,61019.0,0.003]
["bitfinex","BTCUSD",1726594469043,0.491641,61020.0,61019.0,0.004]
["bitfinex","BTCUSD",1726594469482,0.02572049,61021.0,61019.0,0.004]
["bitfinex","BTCUSD",1726594469699,0.491641,61020.0,61019.0,0.001]
["bitfinex","BTCUSD",1726594470383,0.16388,61020.0,61019.0,0.001]
["bitfinex","BTCUSD",1726594470596,0.491641,61020.0,61019.0,0.001]
["bitfinex","BTCUSD",1726594470807,0.491641,61020.0,61017.0,0.000824]
["bitfinex","BTCUSD",1726594470808,0.163886,61018.0,61017.0,0.000824]
["bitfinex","BTCUSD",1726594472132,0.163883,61019.0,61017.0,0.006824]
["bitfinex","BTCUSD",1726594472823,0.163883,61019.0,61017.0,0.009824]
["bitfinex","BTCUSD",1726594473043,0.163886,61018.0,61017.0,0.009824]
["bitfinex","BTCUSD",1726594473975,0.18960745,61018.0,61017.0,0.000824]
["bitfinex","BTCUSD",1726594474208,0.18960745,61018.0,61017.0,0.005824]
["bitfinex","BTCUSD",1726594474209,0.84515145,61018.0,61017.0,0.005824]
["bitfinex","BTCUSD",1726594474438,0.84515145,61018.0,61017.0,0.007824]
["bitfinex","BTCUSD",1726594474439,1.13345145,61018.0,61017.0,0.007824]
["bitfinex","BTCUSD",1726594474671,1.62963753,61018.0,61017.0,0.002824]
["bitfinex","BTCUSD",1726594474955,1.62963753,61018.0,61017.0,0.006824]
["bitfinex","BTCUSD",1726594474956,1.95740953,61018.0,61017.0,0.006824]
["bitfinex","BTCUSD",1726594475149,1.95740953,61018.0,61017.0,0.009824]
["bitfinex","BTCUSD",1726594475584,1.95740953,61018.0,61017.0,0.006824]
["bitfinex","BTCUSD",1726594476051,1.95740953,61018.0,61017.0,0.007824]
["bitfinex","BTCUSD",1726594476281,1.95740953,61018.0,60999.0,0.0048471]
["bitfinex","BTCUSD",1726594476282,0.491802,61000.0,60999.0,0.0048471]
["bitfinex","BTCUSD",1726594476505,0.163934,61000.0,60999.0,0.0048471]
["bitfinex","BTCUSD",1726594476721,0.491802,61000.0,60999.0,0.0048471]
["bitfinex","BTCUSD",1726594476934,0.18966257,61000.0,60999.0,0.0048471]
["bitfinex","BTCUSD",1726594477153,0.51753057,61000.0,60999.0,0.0048471]
["bitfinex","BTCUSD",1726594478068,0.18966257,61000.0,60999.0,0.0048471]
["bitfinex","BTCUSD",1726594478287,0.18966257,61000.0,60999.0,0.0088471]
["bitfinex","BTCUSD",1726594478973,0.19066257,61000.0,60999.0,0.0158471]
["bitfinex","BTCUSD",1726594480093,0.02672857,61000.0,60999.0,0.0158471]
["bitfinex","BTCUSD",1726594480277,0.19066257,61000.0,60999.0,0.0158471]
["bitfinex","BTCUSD",1726594480497,0.164934,61000.0,60999.0,0.0158471]
["bitfinex","BTCUSD",1726594480937,0.492802,61000.0,60999.0,0.0158471]
["bitfinex","BTCUSD",1726594481167,1.64922408,61000.0,60999.0,0.0158471]
["bitfinex","BTCUSD",1726594482080,1.64822408,61000.0,60999.0,0.0048471]
["bitfinex","BTCUSD",1726594482541,1.65322408,61000.0,60999.0,0.0048471]
["bitfinex","BTCUSD",1726594483617,1.66022408,61000.0,60999.0,0.0058471]
["bitfinex","BTCUSD",1726594483824,1.68595562,61000.0,60999.0,0.0058471]
["bitfinex","BTCUSD",1726594485932,1.68595562,61000.0,60985.0,0.24747106]
["bitfinex","BTCUSD",1726594485933,0.03,60988.0,60985.0,0.001648]
["bitfinex","BTCUSD",1726594486133,0.37383358,61000.0,60985.0,0.001648]
["bitfinex","BTCUSD",1726594486134,2.07689008,60986.0,60985.0,0.001648]
["bitfinex","BTCUSD",1726594486345,1.534277,60982.0,60981.0,0.0040231]
["bitfinex","BTCUSD",1726594486549,2.38249308,60982.0,60981.0,0.0040231]
["bitfinex","BTCUSD",1726594486850,2.05452808,60982.0,60981.0,0.0040231]
["bitfinex","BTCUSD",1726594487075,2.05252808,60982.0,60981.0,0.0040231]
["bitfinex","BTCUSD",1726594487898,2.06352808,60982.0,60981.0,0.0050231]
["bitfinex","BTCUSD",1726594488331,2.06152808,60982.0,60981.0,0.0050231]
["bitfinex","BTCUSD",1726594488971,2.06852808,60982.0,60981.0,0.0060231]
["bitfinex","BTCUSD",1726594489621,1.74056308,60982.0,60981.0,0.0060231]
["bitfinex","BTCUSD",1726594489835,1.74056308,60982.0,60981.0,0.0068481]
["bitfinex","BTCUSD",1726594490298,1.74256308,60982.0,60981.0,0.0068481]
["bitfinex","BTCUSD",1726594490649,1.74056308,60982.0,60981.0,0.0068481]
["bitfinex","BTCUSD",1726594490863,1.74256308,60982.0,60981.0,0.0068481]
["bitfinex","BTCUSD",1726594491285,1.74056308,60982.0,60981.0,0.0068481]
["bitfinex","BTCUSD",1726594491504,1.68056308,60982.0,60981.0,0.0068481]
["bitfinex","BTCUSD",1726594491923,2.00852808,60982.0,60981.0,0.0068481]
["bitfinex","BTCUSD",1726594492149,1.665914,60979.0,60962.0,0.0040231]
["bitfinex","BTCUSD",1726594492364,0.9935,60963.0,60962.0,0.0040231]
["bitfinex","BTCUSD",1726594492626,1.84192008,60963.0,60962.0,0.0040231]
["bitfinex","BTCUSD",1726594493276,2.33307266,60963.0,60962.0,0.0040231]
["bitfinex","BTCUSD",1726594493506,2.35998708,60963.0,60962.0,0.0040231]
["bitfinex","BTCUSD",1726594493737,2.40873611,60963.0,60962.0,0.0040231]
["bitfinex","BTCUSD",1726594493998,1.278367,60956.0,60944.0,0.0040231]
["bitfinex","BTCUSD",1726594494258,1.44065308,60956.0,60944.0,0.0040231]
["bitfinex","BTCUSD",1726594494698,1.248367,60956.0,60944.0,0.1681061]
["bitfinex","BTCUSD",1726594494911,1.13829953,60956.0,60945.0,0.32816]
["bitfinex","BTCUSD",1726594495126,1.15229953,60956.0,60944.0,0.0040231]
["bitfinex","BTCUSD",1726594495371,1.13829953,60956.0,60944.0,0.3321891]
["bitfinex","BTCUSD",1726594495572,1.13829953,60956.0,60946.0,0.164079]
["bitfinex","BTCUSD",1726594495796,1.46640453,60956.0,60944.0,0.0040231]
["bitfinex","BTCUSD",1726594496005,1.48040453,60956.0,60944.0,0.0040231]
["bitfinex","BTCUSD",1726594496438,1.46640453,60956.0,60944.0,0.0040231]
["bitfinex","BTCUSD",1726594496697,0.95901345,60956.0,60945.0,0.328162]
["bitfinex","BTCUSD",1726594496931,0.95901345,60956.0,60949.0,0.164071]
["bitfinex","BTCUSD",1726594497159,0.61790845,60956.0,60948.0,0.328148]
["bitfinex","BTCUSD",1726594497389,0.20380345,60956.0,60948.0,0.656296]
["bitfinex","BTCUSD",1726594497617,0.02575145,60956.0,60955.0,0.492989]
["bitfinex","BTCUSD",1726594497858,0.02575145,60956.0,60955.0,0.821099]
["bitfinex","BTCUSD",1726594497859,0.03675145,60956.0,60955.0,0.821099]
["bitfinex","BTCUSD",1726594498073,0.04275145,60956.0,60955.0,0.821099]
["bitfinex","BTCUSD",1726594498758,0.03175145,60956.0,60955.0,0.821099]
["bitfinex","BTCUSD",1726594498976,0.20280345,60956.0,60955.0,0.000824]
["bitfinex","BTCUSD",1726594499225,0.03875145,60956.0,60955.0,0.000824]
["bitfinex","BTCUSD",1726594499458,0.03175145,60956.0,60955.0,0.000824]
["bitfinex","BTCUSD",1726594499683,0.02575145,60956.0,60955.0,0.164879]
["bitfinex","BTCUSD",1726594499899,0.02675145,60956.0,60955.0,0.000824]
["bitfinex","BTCUSD",1726594500104,0.02775145,60956.0,60955.0,0.000824]
["bitfinex","BTCUSD",1726594500319,0.02775145,60956.0,60955.0,0.164879]
["bitfinex","BTCUSD",1726594500320,0.02575145,60956.0,60955.0,0.164879]
["bitfinex","BTCUSD",1726594500572,0.164052,60956.0,60955.0,0.000824]
["bitfinex","BTCUSD",1726594500804,0.328105,60956.0,60955.0,0.000824]
["bitfinex","BTCUSD",1726594501022,0.164052,60956.0,60955.0,0.000824]
["bitfinex","BTCUSD",1726594501246,0.164051,60957.0,60955.0,0.000824]
["bitfinex","BTCUSD",1726594501469,0.164052,60956.0,60955.0,0.000824]
["bitfinex","BTCUSD",1726594501701,0.328093,60959.0,60955.0,0.000824]
["bitfinex","BTCUSD",1726594501929,0.492157,60956.0,60955.0,0.000824]
["bitfinex","BTCUSD",1726594502143,0.164052,60956.0,60955.0,0.000824]
["bitfinex","BTCUSD",1726594502357,0.492157,60956.0,60955.0,0.000824]
["bitfinex","BTCUSD",1726594502792,0.820262,60956.0,60955.0,0.000824]
["bitfinex","BTCUSD",1726594503067,0.0171373,60962.0,60955.0,0.000824]
["bitfinex","BTCUSD",1726594503234,0.002,60956.0,60955.0,0.000824]
["bitfinex","BTCUSD",1726594503658,0.002,60956.0,60955.0,0.164879]
["bitfinex","BTCUSD",1726594503866,0.02574843,60956.0,60955.0,0.492989]
["bitfinex","BTCUSD",1726594504075,0.02574843,60956.0,60955.0,0.821099]
["bitfinex","BTCUSD",1726594504338,0.02574843,60956.0,60955.0,1.149209]
["bitfinex","BTCUSD",1726594504508,0.02574843,60956.0,60955.0,1.477319]
["bitfinex","BTCUSD",1726594505165,0.02574843,60956.0,60955.0,1.149209]
["bitfinex","BTCUSD",1726594505377,0.02574843,60956.0,60955.0,1.172209]
["bitfinex","BTCUSD",1726594505586,0.02674843,60956.0,60955.0,1.172209]
["bitfinex","BTCUSD",1726594506032,0.02674843,60956.0,60955.0,1.600319]
["bitfinex","BTCUSD",1726594506246,0.02674843,60956.0,60955.0,1.796319]
["bitfinex","BTCUSD",1726594506460,0.02674843,60956.0,60955.0,1.445209]
["bitfinex","BTCUSD",1726594506963,0.02674843,60956.0,60955.0,1.345209]
["bitfinex","BTCUSD",1726594506964,0.02774843,60956.0,60955.0,1.345209]
["bitfinex","BTCUSD",1726594507199,0.02674843,60956.0,60955.0,1.149209]
["bitfinex","BTCUSD",1726594507399,0.02774843,60956.0,60955.0,0.822099]
["bitfinex","BTCUSD",1726594508025,0.02774843,60956.0,60955.0,1.150209]
["bitfinex","BTCUSD",1726594508485,0.02774843,60956.0,60955.0,0.822099]
["bitfinex","BTCUSD",1726594509325,0.02774843,60956.0,60955.0,0.001824]
["bitfinex","BTCUSD",1726594509823,0.002,60956.0,60955.0,0.165879]
["bitfinex","BTCUSD",1726594510041,0.166052,60956.0,60955.0,0.001824]
["bitfinex","BTCUSD",1726594510506,0.002,60956.0,60955.0,0.001824]
["bitfinex","BTCUSD",1726594510720,0.001,60956.0,60955.0,0.000824]
["bitfinex","BTCUSD",1726594511154,0.002,60956.0,60955.0,0.165879]
["bitfinex","BTCUSD",1726594511370,0.001,60956.0,60955.0,0.165879]
["bitfinex","BTCUSD",1726594511790,0.002,60956.0,60955.0,0.493989]
["bitfinex","BTCUSD",1726594512007,0.002,60956.0,60955.0,0.822099]
["bitfinex","BTCUSD",1726594512654,0.002,60956.0,60955.0,1.150209]
["bitfinex","BTCUSD",1726594513122,0.02774639,60956.0,60955.0,1.150209]
["bitfinex","BTCUSD",1726594514924,0.02774639,60956.0,60955.0,0.822099]
["bitfinex","BTCUSD",1726594515354,0.02774639,60956.0,60955.0,1.150209]
["bitfinex","BTCUSD",1726594515782,0.02774639,60956.0,60955.0,0.822099]
["bitfinex","BTCUSD",1726594516870,0.02774639,60956.0,60955.0,1.150209]
["bitfinex","BTCUSD",1726594517572,0.02774639,60956.0,60955.0,1.173209]
["bitfinex","BTCUSD",1726594517796,0.02774639,60956.0,60955.0,1.501319]
["bitfinex","BTCUSD",1726594518444,0.02774639,60956.0,60955.0,1.511149]
["bitfinex","BTCUSD",1726594518885,0.02674639,60956.0,60955.0,1.183039]
["bitfinex","BTCUSD",1726594519098,0.02774639,60956.0,60955.0,1.183039]
["bitfinex","BTCUSD",1726594519306,0.02774639,60956.0,60955.0,1.511149]
["bitfinex","BTCUSD",1726594519725,0.02674639,60956.0,60955.0,1.510149]
["bitfinex","BTCUSD",1726594519984,0.02674639,60956.0,60955.0,1.182039]
["bitfinex","BTCUSD",1726594520221,0.02674639,60956.0,60955.0,1.185209]
["bitfinex","BTCUSD",1726594520447,0.02574639,60956.0,60955.0,1.149209]
["bitfinex","BTCUSD",1726594520671,0.00165,60962.0,60955.0,0.328934]
["bitfinex","BTCUSD",1726594520875,0.00165,60962.0,60961.0,0.164039]
["bitfinex","BTCUSD",1726594521312,0.19393608,60962.0,60955.0,0.013824]
["bitfinex","BTCUSD",1726594521536,0.00165,60962.0,60955.0,0.014824]
["bitfinex","BTCUSD",1726594521751,0.00165,60962.0,60961.0,0.492117]
["bitfinex","BTCUSD",1726594521965,0.00165,60962.0,60955.0,0.000824]
["bitfinex","BTCUSD",1726594522177,0.00165,60962.0,60961.0,0.164039]
["bitfinex","BTCUSD",1726594522178,0.0187873,60962.0,60961.0,0.164039]
["bitfinex","BTCUSD",1726594522402,0.0187873,60962.0,60961.0,0.496117]
["bitfinex","BTCUSD",1726594522843,0.0187873,60962.0,60961.0,0.492117]
["bitfinex","BTCUSD",1726594523512,0.0197873,60962.0,60961.0,0.492117]
["bitfinex","BTCUSD",1726594523971,0.04453328,60962.0,60961.0,0.492117]
["bitfinex","BTCUSD",1726594524178,0.04553328,60962.0,60961.0,0.498117]
["bitfinex","BTCUSD",1726594524407,0.04553328,60962.0,60961.0,1.154273]
["bitfinex","BTCUSD",1726594524841,0.04653328,60962.0,60961.0,1.159273]
["bitfinex","BTCUSD",1726594527082,0.04553328,60962.0,60961.0,1.153273]
["bitfinex","BTCUSD",1726594527314,0.04653328,60962.0,60961.0,0.177039]
["bitfinex","BTCUSD",1726594527535,0.04653328,60962.0,60961.0,0.500117]
["bitfinex","BTCUSD",1726594527536,0.04553328,60962.0,60961.0,0.500117]
["bitfinex","BTCUSD",1726594527753,0.04553328,60962.0,60961.0,0.172039]
["bitfinex","BTCUSD",1726594527995,0.04653328,60962.0,60961.0,0.179039]
["bitfinex","BTCUSD",1726594528690,0.04653328,60962.0,60961.0,0.015]
["bitfinex","BTCUSD",1726594528963,0.04653328,60962.0,60961.0,0.179039]
["bitfinex","BTCUSD",1726594529191,0.04653328,60962.0,60961.0,0.835195]
["bitfinex","BTCUSD",1726594530363,0.04653328,60962.0,60961.0,1.163273]
["bitfinex","BTCUSD",1726594530587,0.0207873,60962.0,60961.0,1.163273]
["bitfinex","BTCUSD",1726594531265,0.00365,60962.0,60961.0,1.491351]
["bitfinex","BTCUSD",1726594531523,0.00365,60962.0,60961.0,1.163273]
["bitfinex","BTCUSD",1726594532191,0.00365,60962.0,60961.0,1.491351]
["bitfinex","BTCUSD",1726594532418,0.0207873,60962.0,60961.0,1.491351]
["bitfinex","BTCUSD",1726594533789,0.04653098,60962.0,60961.0,1.491351]
["bitfinex","BTCUSD",1726594534268,0.04653098,60962.0,60961.0,1.163273]
["bitfinex","BTCUSD",1726594534496,0.04653098,60962.0,60961.0,1.491351]
["bitfinex","BTCUSD",1726594534732,0.04653098,60962.0,60961.0,1.842429]
["bitfinex","BTCUSD",1726594534957,0.02939368,60962.0,60961.0,2.13548267]
["bitfinex","BTCUSD",1726594535192,0.00365,60962.0,60961.0,2.32238267]
["bitfinex","BTCUSD",1726594535427,0.02939307,60962.0,60961.0,2.32238267]
["bitfinex","BTCUSD",1726594535664,0.00365,60962.0,60961.0,2.32238267]
["bitfinex","BTCUSD",1726594536563,1e-06,60962.0,60961.0,2.71046067]
["bitfinex","BTCUSD",1726594536994,1e-06,60962.0,60961.0,2.70246067]
["bitfinex","BTCUSD",1726594537213,0.4676,60982.0,60981.0,1.147898]
["bitfinex","BTCUSD",1726594537432,0.1875,60991.0,60975.0,0.19228608]
["bitfinex","BTCUSD",1726594537433,0.163972,60986.0,60975.0,0.19228608]
["bitfinex","BTCUSD",1726594537651,0.02573859,60982.0,60981.0,0.327969]
["bitfinex","BTCUSD",1726594537872,0.42611766,60989.0,60981.0,0.327969]
["bitfinex","BTCUSD",1726594538094,0.163969,60987.0,60984.0,0.163976]
["bitfinex","BTCUSD",1726594538318,0.163969,60987.0,60969.0,0.52032008]
["bitfinex","BTCUSD",1726594538319,0.19228608,60989.0,60969.0,0.328034]
["bitfinex","BTCUSD",1726594538543,0.002,60982.0,60981.0,0.163985]
["bitfinex","BTCUSD",1726594538985,0.002,60982.0,60978.0,0.327983]
["bitfinex","BTCUSD",1726594539261,0.002,60982.0,60981.0,0.491956]
["bitfinex","BTCUSD",1726594539468,0.002,60982.0,60980.0,0.163987]
["bitfinex","BTCUSD",1726594539908,0.32795,60985.0,60980.0,0.163987]
["bitfinex","BTCUSD",1726594539909,0.163978,60984.0,60980.0,0.163987]
["bitfinex","BTCUSD",1726594540120,0.163978,60984.0,60980.0,0.163986]
["bitfinex","BTCUSD",1726594540350,0.163973,60986.0,60982.0,0.163982]
["bitfinex","BTCUSD",1726594540585,0.163973,60986.0,60982.0,0.163981]
["bitfinex","BTCUSD",1726594540803,0.02573894,60987.0,60983.0,0.163979]
["bitfinex","BTCUSD",1726594540804,0.35367694,60987.0,60983.0,0.163979]
["bitfinex","BTCUSD",1726594541026,0.163972,60986.0,60983.0,0.163979]
["bitfinex","BTCUSD",1726594541247,0.26207376,60989.0,60985.0,0.163973]
["bitfinex","BTCUSD",1726594541459,0.09810776,60989.0,60985.0,0.163973]
["bitfinex","BTCUSD",1726594541676,0.09810776,60989.0,60983.0,0.327957]
["bitfinex","BTCUSD",1726594541677,0.006,60986.0,60983.0,0.163978]
["bitfinex","BTCUSD",1726594542107,0.006,60986.0,60985.0,0.163974]
["bitfinex","BTCUSD",1726594542326,0.006,60986.0,60985.0,0.491923]
["bitfinex","BTCUSD",1726594542995,0.09810776,60989.0,60986.0,0.16397]
["bitfinex","BTCUSD",1726594543217,0.163961,60990.0,60986.0,0.16397]
["bitfinex","BTCUSD",1726594543218,0.26206876,60990.0,60986.0,0.16397]
["bitfinex","BTCUSD",1726594543454,0.009,60989.0,60986.0,0.16397]
["bitfinex","BTCUSD",1726594543876,0.26206876,60990.0,60986.0,0.16397]
["bitfinex","BTCUSD",1726594544112,0.26208399,60990.0,60986.0,0.16397]
["bitfinex","BTCUSD",1726594544336,0.009,60989.0,60986.0,0.16497]
["bitfinex","BTCUSD",1726594544568,0.009,60989.0,60988.0,0.491899]
["bitfinex","BTCUSD",1726594544777,0.12386149,60990.0,60989.0,0.163963]
["bitfinex","BTCUSD",1726594544778,0.0257385,60990.0,60989.0,0.163963]
["bitfinex","BTCUSD",1726594545000,0.0257385,60990.0,60986.0,0.002]
["bitfinex","BTCUSD",1726594545001,0.0347385,60990.0,60986.0,0.002]
["bitfinex","BTCUSD",1726594545216,0.1986995,60990.0,60986.0,0.002]
["bitfinex","BTCUSD",1726594545441,0.0347385,60990.0,60988.0,0.163966]
["bitfinex","BTCUSD",1726594546175,0.491907,60987.0,60986.0,0.001]
["bitfinex","BTCUSD",1726594546403,0.327938,60987.0,60982.0,0.163982]
["bitfinex","BTCUSD",1726594546618,0.163975,60985.0,60982.0,0.163982]
["bitfinex","BTCUSD",1726594547267,0.163972,60986.0,60981.0,0.327968]
["bitfinex","BTCUSD",1726594547484,0.163972,60986.0,60982.0,0.163981]
["bitfinex","BTCUSD",1726594548172,0.005,60985.0,60982.0,0.163981]
["bitfinex","BTCUSD",1726594549037,0.005,60985.0,60982.0,0.163982]
["bitfinex","BTCUSD",1726594549475,0.163977,60984.0,60981.0,0.163985]
["bitfinex","BTCUSD",1726594549679,0.163974,60985.0,60982.0,0.163982]
["bitfinex","BTCUSD",1726594550105,0.09810876,60986.0,60982.0,0.163982]
["bitfinex","BTCUSD",1726594550318,0.163974,60985.0,60982.0,0.163982]
["bitfinex","BTCUSD",1726594550530,0.163974,60985.0,60981.0,0.163983]
["bitfinex","BTCUSD",1726594550531,0.163979,60984.0,60981.0,0.163983]
["bitfinex","BTCUSD",1726594550995,0.16398,60983.0,60980.0,0.163987]
["bitfinex","BTCUSD",1726594551204,0.09813423,60985.0,60981.0,0.32797]
["bitfinex","BTCUSD",1726594551436,0.09813423,60985.0,60982.0,0.163981]
["bitfinex","BTCUSD",1726594551437,0.163976,60985.0,60982.0,0.163981]
["bitfinex","BTCUSD",1726594551672,0.02738743,60985.0,60983.0,0.163977]
["bitfinex","BTCUSD",1726594552556,0.02738743,60985.0,60984.0,0.163977]
["bitfinex","BTCUSD",1726594552762,0.02738743,60985.0,60983.0,0.163979]
["bitfinex","BTCUSD",1726594553414,0.04452473,60985.0,60983.0,0.163979]
["bitfinex","BTCUSD",1726594553623,0.04452473,60985.0,60982.0,0.327962]
["bitfinex","BTCUSD",1726594553833,0.04452473,60985.0,60983.0,0.163978]
["bitfinex","BTCUSD",1726594554285,0.04952473,60985.0,60983.0,0.163978]
["bitfinex","BTCUSD",1726594554529,0.04952473,60985.0,60984.0,0.163977]
["bitfinex","BTCUSD",1726594556138,0.04452473,60985.0,60984.0,0.163977]
["bitfinex","BTCUSD",1726594556359,0.04452473,60985.0,60983.0,0.32796]
["bitfinex","BTCUSD",1726594556575,0.04952473,60985.0,60983.0,0.16398]
["bitfinex","BTCUSD",1726594556796,0.04952473,60985.0,60984.0,0.163977]
["bitfinex","BTCUSD",1726594557222,0.04452473,60985.0,60984.0,0.163977]
["bitfinex","BTCUSD",1726594557434,0.04952473,60985.0,60984.0,0.163977]
["bitfinex","BTCUSD",1726594558743,0.04452473,60985.0,60980.0,0.327974]
["bitfinex","BTCUSD",1726594558954,0.04452473,60985.0,60971.0,0.00988934]
["bitfinex","BTCUSD",1726594559177,0.04952473,60985.0,60976.0,0.327994]
["bitfinex","BTCUSD",1726594559407,0.0237853,60985.0,60983.0,0.163977]
["bitfinex","BTCUSD",1726594559630,0.0187853,60985.0,60977.0,0.327991]
["bitfinex","BTCUSD",1726594559849,0.0187853,60985.0,60984.0,0.163977]
["bitfinex","BTCUSD",1726594559850,0.0237853,60985.0,60984.0,0.163977]
["bitfinex","BTCUSD",1726594560067,0.163983,60982.0,60979.0,0.163989]
["bitfinex","BTCUSD",1726594560286,0.0187853,60985.0,60970.0,0.328028]
["bitfinex","BTCUSD",1726594560525,0.0187853,60985.0,60975.0,0.327997]
["bitfinex","BTCUSD",1726594560750,0.0237853,60985.0,60970.0,0.328028]
["bitfinex","BTCUSD",1726594561001,0.0237853,60985.0,60984.0,0.163977]
["bitfinex","BTCUSD",1726594561663,0.0237853,60985.0,60984.0,0.491931]
["bitfinex","BTCUSD",1726594562530,0.0187853,60985.0,60982.0,0.327964]
["bitfinex","BTCUSD",1726594562744,0.0187853,60985.0,60984.0,0.163977]
["bitfinex","BTCUSD",1726594562745,0.0237853,60985.0,60984.0,0.163977]
["bitfinex","BTCUSD",1726594563198,0.04952448,60985.0,60984.0,0.163977]
["bitfinex","BTCUSD",1726594563402,0.04452448,60985.0,60984.0,0.163977]
["bitfinex","BTCUSD",1726594563842,0.04952448,60985.0,60984.0,0.163977]
["bitfinex","BTCUSD",1726594564277,0.04952448,60985.0,60982.0,0.327964]
["bitfinex","BTCUSD",1726594564518,0.04952448,60985.0,60984.0,0.163977]
["bitfinex","BTCUSD",1726594564770,0.04952448,60985.0,60972.0,0.00983573]
["bitfinex","BTCUSD",1726594564771,0.14764829,60985.0,60975.0,0.328002]
["bitfinex","BTCUSD",1726594564989,0.14764829,60985.0,60965.0,0.328052]
["bitfinex","BTCUSD",1726594564990,0.2621725,60983.0,60966.0,0.10963682]
["bitfinex","BTCUSD",1726594565211,0.2621725,60983.0,60979.0,0.163988]
["bitfinex","BTCUSD",1726594565421,0.0981925,60983.0,60979.0,0.32798]
["bitfinex","BTCUSD",1726594565628,0.163983,60982.0,60979.0,0.16399]
["bitfinex","BTCUSD",1726594566093,0.0981925,60983.0,60981.0,0.163983]
["bitfinex","BTCUSD",1726594566307,0.0981925,60983.0,60982.0,0.163982]
["bitfinex","BTCUSD",1726594566525,0.0981925,60983.0,60977.0,0.327988]
["bitfinex","BTCUSD",1726594566774,0.001,60982.0,60978.0,0.327986]
["bitfinex","BTCUSD",1726594567026,0.163989,60980.0,60977.0,0.163995]
["bitfinex","BTCUSD",1726594567233,0.163986,60981.0,60978.0,0.163993]
["bitfinex","BTCUSD",1726594567476,0.0981925,60982.0,60979.0,0.16399]
["bitfinex","BTCUSD",1726594567477,0.2621745,60982.0,60979.0,0.16399]
["bitfinex","BTCUSD",1726594567697,0.0981925,60982.0,60981.0,0.163985]
["bitfinex","BTCUSD",1726594568113,0.002,60983.0,60982.0,0.491947]
["bitfinex","BTCUSD",1726594568333,0.002,60983.0,60982.0,0.819912]
["bitfinex","BTCUSD",1726594568756,0.002,60983.0,60982.0,0.491947]
["bitfinex","BTCUSD",1726594568955,0.0187853,60985.0,60983.0,0.163977]
["bitfinex","BTCUSD",1726594569166,0.1169778,60985.0,60983.0,0.163977]
["bitfinex","BTCUSD",1726594569370,0.0187853,60985.0,60983.0,0.163977]
["bitfinex","BTCUSD",1726594569574,0.0187853,60985.0,60980.0,0.327976]
["bitfinex","BTCUSD",1726594569575,0.327957,60984.0,60976.0,0.327997]
["bitfinex","BTCUSD",1726594569806,0.09825033,60979.0,60978.0,0.327987]
["bitfinex","BTCUSD",1726594569995,0.09825033,60979.0,60978.0,0.49198]
["bitfinex","BTCUSD",1726594570201,0.12281541,60980.0,60979.0,0.16399]
["bitfinex","BTCUSD",1726594570615,0.09827644,60983.0,60982.0,0.16398]
["bitfinex","BTCUSD",1726594570832,0.0187853,60985.0,60984.0,0.163977]
["bitfinex","BTCUSD",1726594571039,0.001648,60985.0,60984.0,0.819885]
["bitfinex","BTCUSD",1726594571265,0.001648,60985.0,60984.0,1.147839]
["bitfinex","BTCUSD",1726594571485,0.001648,60985.0,60984.0,1.498793]
["bitfinex","BTCUSD",1726594571720,0.001648,60985.0,60984.0,1.598793]
["bitfinex","BTCUSD",1726594571941,0.001648,60985.0,60984.0,1.98404667]
["bitfinex","BTCUSD",1726594572374,0.001648,60985.0,60984.0,1.270839]
["bitfinex","BTCUSD",1726594573212,0.001648,60985.0,60984.0,1.273839]
["bitfinex","BTCUSD",1726594573415,0.001648,60985.0,60984.0,1.287839]
["bitfinex","BTCUSD",1726594573843,0.001648,60985.0,60984.0,1.270839]
["bitfinex","BTCUSD",1726594574046,0.002648,60985.0,60984.0,1.279839]
["bitfinex","BTCUSD",1726594574462,0.001648,60985.0,60984.0,1.598793]
["bitfinex","BTCUSD",1726594574928,0.002648,60985.0,60984.0,2.32300067]
["bitfinex","BTCUSD",1726594575150,0.002648,60985.0,60984.0,2.33300067]
["bitfinex","BTCUSD",1726594575151,0.0283801,60985.0,60984.0,2.33300067]
["bitfinex","BTCUSD",1726594575380,0.00165,61000.0,60999.0,1.147559]
["bitfinex","BTCUSD",1726594575606,0.00165,61000.0,60999.0,1.33984508]
["bitfinex","BTCUSD",1726594576728,0.00165,61000.0,60999.0,1.147559]
["bitfinex","BTCUSD",1726594576963,0.00165,61000.0,60999.0,1.148559]
["bitfinex","BTCUSD",1726594578166,0.02737689,61000.0,60999.0,1.34084508]
["bitfinex","BTCUSD",1726594578385,0.02737689,61000.0,60999.0,1.33984508]
["bitfinex","BTCUSD",1726594578614,0.02737689,61000.0,60999.0,1.36484508]
["bitfinex","BTCUSD",1726594578867,0.02737689,61000.0,60999.0,1.36284508]
["bitfinex","BTCUSD",1726594579306,0.02737689,61000.0,60999.0,1.36484508]
["bitfinex","BTCUSD",1726594579524,0.02737689,61000.0,60999.0,0.819685]
["bitfinex","BTCUSD",1726594579802,0.02737689,61000.0,60999.0,1.155559]
["bitfinex","BTCUSD",1726594580256,0.71627889,61000.0,60999.0,0.008]
["bitfinex","BTCUSD",1726594580488,1.006352,61000.0,60999.0,0.008]
["bitfinex","BTCUSD",1726594580715,0.51455,61000.0,60999.0,0.008]
["bitfinex","BTCUSD",1726594580939,0.678484,61000.0,60999.0,0.014]
["bitfinex","BTCUSD",1726594581440,0.678484,61000.0,60999.0,0.008]
["bitfinex","BTCUSD",1726594581902,0.51455,61000.0,60999.0,0.008]
["bitfinex","BTCUSD",1726594582108,0.51455,61000.0,60998.0,0.163939]
["bitfinex","BTCUSD",1726594582342,0.678485,61000.0,60999.0,0.006]
["bitfinex","BTCUSD",1726594582590,0.678485,61000.0,60996.0,0.163943]
["bitfinex","BTCUSD",1726594582819,0.678485,61000.0,60997.0,0.163942]
["bitfinex","BTCUSD",1726594583039,0.31745,61000.0,60999.0,0.164937]
["bitfinex","BTCUSD",1726594583274,0.00165,61000.0,60999.0,0.492811]
["bitfinex","BTCUSD",1726594583524,0.00165,61000.0,60999.0,0.820685]
["bitfinex","BTCUSD",1726594583753,0.02737878,61000.0,60999.0,0.820685]
["bitfinex","BTCUSD",1726594584706,0.02737878,61000.0,60999.0,0.163937]
["bitfinex","BTCUSD",1726594584942,0.02737878,61000.0,60981.0,0.2298]
["bitfinex","BTCUSD",1726594584943,0.19131378,61000.0,60997.0,0.001]
["bitfinex","BTCUSD",1726594585172,0.19131378,61000.0,60999.0,0.327874]
["bitfinex","BTCUSD",1726594585173,0.02737878,61000.0,60999.0,0.327874]
["bitfinex","BTCUSD",1726594585394,0.02737878,61000.0,60999.0,0.163937]
["bitfinex","BTCUSD",1726594585632,0.02737878,61000.0,60999.0,0.001]
["bitfinex","BTCUSD",1726594585875,0.02737878,61000.0,60997.0,0.163942]
["bitfinex","BTCUSD",1726594586114,0.02737878,61000.0,60997.0,0.001]
["bitfinex","BTCUSD",1726594586353,0.02737878,61000.0,60998.0,0.163939]
["bitfinex","BTCUSD",1726594586623,0.02737878,61000.0,60998.0,0.163938]
["bitfinex","BTCUSD",1726594586834,0.02737878,61000.0,60999.0,0.163937]
["bitfinex","BTCUSD",1726594587046,0.02737878,61000.0,60999.0,0.327874]
["bitfinex","BTCUSD",1726594587258,0.02737878,61000.0,60999.0,0.68409708]
["bitfinex","BTCUSD",1726594587478,0.02737878,61000.0,60999.0,1.01197108]
["bitfinex","BTCUSD",1726594587928,0.02737878,61000.0,60999.0,1.01297108]
["bitfinex","BTCUSD",1726594588178,0.02737878,61000.0,60999.0,1.01197108]
["bitfinex","BTCUSD",1726594588415,0.02837878,61000.0,60999.0,1.01197108]
["bitfinex","BTCUSD",1726594588892,0.02837878,61000.0,60999.0,0.819685]
["bitfinex","BTCUSD",1726594589604,0.02837878,61000.0,60999.0,1.01197108]
["bitfinex","BTCUSD",1726594589842,0.00265,61000.0,60999.0,1.33984508]
["bitfinex","BTCUSD",1726594590558,0.00265,61000.0,60999.0,1.01197108]
["bitfinex","BTCUSD",1726594591216,0.00165,61000.0,60999.0,1.01197108]
["bitfinex","BTCUSD",1726594591415,0.00165,61000.0,60999.0,0.819685]
["bitfinex","BTCUSD",1726594591618,0.00165,61000.0,60999.0,0.832685]
["bitfinex","BTCUSD",1726594591842,0.00165,61000.0,60999.0,0.825685]
["bitfinex","BTCUSD",1726594592261,0.00165,61000.0,60999.0,0.832685]
["bitfinex","BTCUSD",1726594592500,0.00165,61000.0,60999.0,0.825685]
["bitfinex","BTCUSD",1726594593392,0.00165,61000.0,60999.0,1.34584508]
["bitfinex","BTCUSD",1726594593614,0.00165,61000.0,60999.0,1.34984508]
["bitfinex","BTCUSD",1726594594516,0.00165,61000.0,60999.0,1.34384508]
["bitfinex","BTCUSD",1726594594722,0.00165,61000.0,60999.0,1.34984508]
["bitfinex","BTCUSD",1726594594921,0.00165,61000.0,60999.0,1.67171908]
["bitfinex","BTCUSD",1726594595131,0.00165,61000.0,60999.0,2.17487275]
["bitfinex","BTCUSD",1726594595363,0.00165,61000.0,60999.0,2.24087275]
["bitfinex","BTCUSD",1726594595575,0.02737455,61000.0,60999.0,2.24087275]
["bitfinex","BTCUSD",1726594595992,0.02737455,61000.0,60999.0,2.23487275]
["bitfinex","BTCUSD",1726594596201,0.0040231,61008.0,61007.0,1.598239]
["bitfinex","BTCUSD",1726594596422,0.0040231,61008.0,61007.0,1.79252508]
["bitfinex","BTCUSD",1726594596639,0.00165,61022.0,61019.0,0.842415]
["bitfinex","BTCUSD",1726594596905,0.00165,61022.0,61019.0,1.69023308]
["bitfinex","BTCUSD",1726594597150,0.00165,61022.0,61019.0,1.95328675]
["bitfinex","BTCUSD",1726594597365,0.00165,61022.0,61019.0,2.04528675]
["bitfinex","BTCUSD",1726594597578,0.00165,61022.0,61019.0,2.23148675]
["bitfinex","BTCUSD",1726594597801,0.00165,61022.0,61019.0,2.241071]
["bitfinex","BTCUSD",1726594598213,0.00165,61022.0,61019.0,2.256071]
["bitfinex","BTCUSD",1726594599291,0.00165,61022.0,61019.0,2.254071]
["bitfinex","BTCUSD",1726594599510,0.00165,61022.0,61019.0,2.268071]
["bitfinex","BTCUSD",1726594600920,0.00165,61022.0,61019.0,2.270071]
["bitfinex","BTCUSD",1726594601130,0.00165,61022.0,61019.0,2.049871]
["bitfinex","BTCUSD",1726594601355,0.00165,61022.0,61019.0,0.52823325]
["bitfinex","BTCUSD",1726594601597,0.00165,61022.0,61019.0,0.190883]
["bitfinex","BTCUSD",1726594601827,0.00165,61022.0,61019.0,0.027]
["bitfinex","BTCUSD",1726594602097,0.163878,61021.0,61019.0,0.013]
["bitfinex","BTCUSD",1726594602305,0.00165,61022.0,61019.0,0.013]
["bitfinex","BTCUSD",1726594602533,0.165525,61022.0,61019.0,0.018]
["bitfinex","BTCUSD",1726594602805,0.00165,61022.0,61019.0,0.176883]
["bitfinex","BTCUSD",1726594603306,0.00165,61022.0,61019.0,0.163883]
["bitfinex","BTCUSD",1726594603566,0.00165,61022.0,61019.0,0.822415]
["bitfinex","BTCUSD",1726594603809,0.00165,61022.0,61019.0,0.494649]
["bitfinex","BTCUSD",1726594604047,0.00165,61022.0,61019.0,0.163883]
["bitfinex","BTCUSD",1726594604486,0.002648,61020.0,61017.0,0.163887]
["bitfinex","BTCUSD",1726594604697,0.002648,61020.0,61015.0,0.163892]
["bitfinex","BTCUSD",1726594604910,0.163905,61011.0,61004.0,0.327846]
["bitfinex","BTCUSD",1726594605128,0.1981,61014.0,60999.0,0.98350176]
["bitfinex","BTCUSD",1726594605343,0.163903,61012.0,61008.0,0.163912]
["bitfinex","BTCUSD",1726594605787,0.1981,61014.0,61006.0,0.327834]
["bitfinex","BTCUSD",1726594605788,0.163905,61011.0,61006.0,0.327834]
["bitfinex","BTCUSD",1726594606231,0.1981,61014.0,61002.0,0.19228608]
["bitfinex","BTCUSD",1726594606460,0.1991,61014.0,61013.0,0.163899]
["bitfinex","BTCUSD",1726594606691,0.1981,61014.0,61013.0,0.819495]
["bitfinex","BTCUSD",1726594606936,0.1981,61014.0,61013.0,0.491697]
["bitfinex","BTCUSD",1726594607878,0.001648,61020.0,61013.0,0.327798]
["bitfinex","BTCUSD",1726594608123,0.001648,61020.0,61007.0,0.52011708]
["bitfinex","BTCUSD",1726594608124,0.163886,61018.0,61011.0,0.327806]
["bitfinex","BTCUSD",1726594608384,0.163886,61018.0,61013.0,0.163899]
["bitfinex","BTCUSD",1726594608629,0.163886,61018.0,61009.0,0.327819]
["bitfinex","BTCUSD",1726594608630,0.001648,61020.0,61009.0,0.163908]
["bitfinex","BTCUSD",1726594608861,0.163896,61015.0,61013.0,0.001]
["bitfinex","BTCUSD",1726594609096,0.001648,61020.0,61006.0,0.327832]
["bitfinex","BTCUSD",1726594609097,0.329413,61020.0,61010.0,0.327809]
["bitfinex","BTCUSD",1726594609346,0.003,61014.0,61013.0,0.164897]
["bitfinex","BTCUSD",1726594609817,0.02572268,61014.0,61013.0,0.163897]
["bitfinex","BTCUSD",1726594610047,0.02572268,61014.0,61013.0,0.164897]
["bitfinex","BTCUSD",1726594610285,0.02572268,61014.0,61013.0,0.492695]
["bitfinex","BTCUSD",1726594610571,0.02572268,61014.0,61013.0,1.148291]
["bitfinex","BTCUSD",1726594610785,0.02572268,61014.0,61013.0,1.499089]
["bitfinex","BTCUSD",1726594611500,0.02572268,61014.0,61013.0,1.80077226]
["bitfinex","BTCUSD",1726594611737,0.02572268,61014.0,61013.0,1.77477226]
["bitfinex","BTCUSD",1726594611991,0.02572268,61014.0,61013.0,1.80277226]
["bitfinex","BTCUSD",1726594612524,0.02572268,61014.0,61013.0,1.81577226]
["bitfinex","BTCUSD",1726594612756,0.02572268,61014.0,61013.0,1.81477226]
["bitfinex","BTCUSD",1726594613223,0.02572268,61014.0,61013.0,1.82877226]
["bitfinex","BTCUSD",1726594615017,0.02572268,61014.0,61013.0,1.30792059]
["bitfinex","BTCUSD",1726594617903,0.02572268,61014.0,61013.0,1.63571859]
["bitfinex","BTCUSD",1726594619258,0.02572268,61014.0,61013.0,1.30792059]
["bitfinex","BTCUSD",1726594620379,0.02572268,61014.0,61013.0,1.298291]
["bitfinex","BTCUSD",1726594620614,0.001648,61018.0,61017.0,0.819442]
["bitfinex","BTCUSD",1726594620887,0.001648,61018.0,61017.0,0.163888]
["bitfinex","BTCUSD",1726594621118,0.001648,61018.0,61017.0,0.68395108]
["bitfinex","BTCUSD",1726594621365,0.001648,61018.0,61017.0,1.33950508]
["bitfinex","BTCUSD",1726594622027,0.001648,61018.0,61017.0,1.36550508]
["bitfinex","BTCUSD",1726594622258,0.001648,61018.0,61017.0,1.79828208]
["bitfinex","BTCUSD",1726594622485,0.001648,61018.0,61017.0,1.79028208]
["bitfinex","BTCUSD",1726594622836,0.001648,61018.0,61017.0,1.80328208]
["bitfinex","BTCUSD",1726594623164,0.001648,61018.0,61017.0,1.79628208]
["bitfinex","BTCUSD",1726594623391,0.001648,61018.0,61017.0,1.80328208]
["bitfinex","BTCUSD",1726594623613,0.02736607,61018.0,61017.0,1.80328208]
["bitfinex","BTCUSD",1726594624334,0.02736607,61018.0,61017.0,2.32411275]
["bitfinex","BTCUSD",1726594624549,0.02736607,61018.0,61017.0,2.06603299]
["bitfinex","BTCUSD",1726594624782,0.02736607,61018.0,61017.0,2.07703299]
["bitfinex","BTCUSD",1726594625218,0.02736607,61018.0,61017.0,2.25693299]
["bitfinex","BTCUSD",1726594625471,0.02736607,61018.0,61017.0,2.24393299]
["bitfinex","BTCUSD",1726594625686,0.02736607,61018.0,61017.0,2.26993299]
["bitfinex","BTCUSD",1726594625908,0.02736607,61018.0,61017.0,2.58370999]
["bitfinex","BTCUSD",1726594626338,0.02736607,61018.0,61017.0,1.88797932]
["bitfinex","BTCUSD",1726594626552,0.02736607,61018.0,61017.0,2.05103299]
["bitfinex","BTCUSD",1726594626987,0.02736607,61018.0,61017.0,2.08303299]
["bitfinex","BTCUSD",1726594627216,0.02736607,61018.0,61017.0,1.89958401]
["bitfinex","BTCUSD",1726594627434,0.02736607,61018.0,61017.0,1.83958401]
["bitfinex","BTCUSD",1726594629851,0.001648,61018.0,61017.0,1.82988677]
["bitfinex","BTCUSD",1726594635738,0.02736571,61018.0,61017.0,1.82988677]
["bitfinex","BTCUSD",1726594636953,0.02736571,61018.0,61017.0,1.99294044]
["bitfinex","BTCUSD",1726594640140,0.02736571,61018.0,61017.0,1.82988677]
["bitfinex","BTCUSD",1726594641144,0.02736571,61018.0,61017.0,1.99294044]
["bitfinex","BTCUSD",1726594641389,0.02736571,61018.0,61017.0,2.02294044]
["bitfinex","BTCUSD",1726594641608,0.001648,61018.0,61017.0,2.02294044]
["bitfinex","BTCUSD",1726594641827,0.001648,61018.0,61017.0,1.99294044]
["bitfinex","BTCUSD",1726594642040,0.001648,61018.0,61017.0,2.02294044]
["bitfinex","BTCUSD",1726594642496,0.001648,61018.0,61017.0,2.02494044]
["bitfinex","BTCUSD",1726594642931,0.001648,61018.0,61017.0,2.02294044]
["bitfinex","BTCUSD",1726594645868,0.02736515,61018.0,61017.0,1.82988677]
["bitfinex","BTCUSD",1726594646108,0.309,61035.0,61017.0,1.82988677]
["bitfinex","BTCUSD",1726594646109,0.309,61035.0,61019.0,0.091]
["bitfinex","BTCUSD",1726594646335,0.184148,61043.0,61026.0,1.16660808]
["bitfinex","BTCUSD",1726594646572,0.184148,61043.0,61026.0,1.98511975]
["bitfinex","BTCUSD",1726594646804,0.02973518,61027.0,61026.0,2.31284875]
["bitfinex","BTCUSD",1726594647259,0.02973518,61027.0,61026.0,2.37284875]
["bitfinex","BTCUSD",1726594648376,0.02973518,61027.0,61026.0,2.38684875]
["bitfinex","BTCUSD",1726594648956,0.184148,61043.0,61042.0,1.36203608]
["bitfinex","BTCUSD",1726594649193,0.184148,61043.0,61042.0,1.68967908]
["bitfinex","BTCUSD",1726594649194,0.001648,61043.0,61042.0,1.68967908]
["bitfinex","BTCUSD",1726594649845,0.001648,61043.0,61042.0,1.78967908]
["bitfinex","BTCUSD",1726594650288,0.001648,61043.0,61042.0,1.79867908]
["bitfinex","BTCUSD",1726594650536,0.001648,61043.0,61042.0,1.79667908]
["bitfinex","BTCUSD",1726594650779,0.001648,61043.0,61042.0,1.15375]
["bitfinex","BTCUSD",1726594651043,0.001648,61043.0,61042.0,1.33903608]
["bitfinex","BTCUSD",1726594651538,0.001648,61043.0,61042.0,1.37603608]
["bitfinex","BTCUSD",1726594652003,0.001648,61043.0,61042.0,1.39003608]
["bitfinex","BTCUSD",1726594652498,0.001648,61043.0,61042.0,1.16975]
["bitfinex","BTCUSD",1726594652722,0.001648,61043.0,61042.0,0.491464]
["bitfinex","BTCUSD",1726594652947,0.001648,61043.0,61029.0,0.1]
["bitfinex","BTCUSD",1726594652948,0.1911,61035.0,61018.0,0.19228608]
["bitfinex","BTCUSD",1726594653197,0.163846,61033.0,61018.0,0.19228608]
["bitfinex","BTCUSD",1726594653431,0.163851,61031.0,61027.0,0.163861]
["bitfinex","BTCUSD",1726594653726,0.3057,61034.0,61020.0,0.327758]
["bitfinex","BTCUSD",1726594653727,0.327694,61033.0,61025.0,0.163864]
["bitfinex","BTCUSD",1726594653971,0.327694,61033.0,61017.0,0.01160469]
["bitfinex","BTCUSD",1726594653974,0.19228608,61032.0,61017.0,0.01160469]
["bitfinex","BTCUSD",1726594654203,0.1845,61033.0,61017.0,0.01160469]
["bitfinex","BTCUSD",1726594654204,0.163886,61018.0,61017.0,0.01160469]
["bitfinex","BTCUSD",1726594654476,0.486,61018.0,61017.0,0.01160469]
["bitfinex","BTCUSD",1726594654683,0.486,61018.0,61017.0,0.17549269]
["bitfinex","BTCUSD",1726594655413,0.486,61018.0,61017.0,0.50326969]
["bitfinex","BTCUSD",1726594655691,0.486,61018.0,61017.0,0.83104669]
["bitfinex","BTCUSD",1726594655692,0.51172067,61018.0,61017.0,0.83104669]
["bitfinex","BTCUSD",1726594655917,0.51172067,61018.0,61017.0,0.83204669]
["bitfinex","BTCUSD",1726594656137,0.51172067,61018.0,61017.0,0.50926969]
["bitfinex","BTCUSD",1726594656371,0.51172067,61018.0,61017.0,0.83604669]
["bitfinex","BTCUSD",1726594656621,0.51172067,61018.0,61017.0,1.16382369]
["bitfinex","BTCUSD",1726594656875,0.02572067,61018.0,61017.0,1.16682369]
["bitfinex","BTCUSD",1726594657124,0.02572067,61018.0,61017.0,0.86204669]
["bitfinex","BTCUSD",1726594657353,0.3273,61027.0,61018.0,0.023]
["bitfinex","BTCUSD",1726594657587,0.3273,61027.0,61025.0,0.163865]
["bitfinex","BTCUSD",1726594657832,0.3273,61027.0,61022.0,0.327746]
["bitfinex","BTCUSD",1726594657833,0.3273,61027.0,61026.0,0.163864]
["bitfinex","BTCUSD",1726594658062,0.3273,61027.0,61023.0,0.327742]
["bitfinex","BTCUSD",1726594658310,0.3273,61027.0,61024.0,0.327738]
["bitfinex","BTCUSD",1726594658559,0.3273,61027.0,61026.0,0.163864]
["bitfinex","BTCUSD",1726594658818,0.3273,61027.0,61026.0,0.491593]
["bitfinex","BTCUSD",1726594659300,0.3273,61027.0,61026.0,0.163864]
["bitfinex","BTCUSD",1726594659541,0.3343,61027.0,61026.0,0.163864]
["bitfinex","BTCUSD",1726594659746,0.3343,61027.0,61026.0,0.491593]
["bitfinex","BTCUSD",1726594660028,0.3273,61027.0,61026.0,0.819322]
["bitfinex","BTCUSD",1726594660273,0.3343,61027.0,61026.0,0.820322]
["bitfinex","BTCUSD",1726594660512,0.3343,61027.0,61026.0,0.492593]
["bitfinex","BTCUSD",1726594660739,0.3343,61027.0,61026.0,0.164864]
["bitfinex","BTCUSD",1726594660944,0.3343,61027.0,61026.0,0.492593]
["bitfinex","BTCUSD",1726594662415,0.3343,61027.0,61026.0,0.820322]
["bitfinex","BTCUSD",1726594662665,0.3343,61027.0,61026.0,0.492593]
["bitfinex","BTCUSD",1726594662892,0.3343,61027.0,61026.0,0.164864]
["bitfinex","BTCUSD",1726594663391,0.3343,61027.0,61026.0,0.001]
["bitfinex","BTCUSD",1726594663623,0.825884,61027.0,61026.0,0.001]
["bitfinex","BTCUSD",1726594664087,0.3343,61027.0,61026.0,0.001]
["bitfinex","BTCUSD",1726594664566,0.498161,61027.0,61026.0,0.001]
["bitfinex","BTCUSD",1726594665033,0.825884,61027.0,61026.0,0.001]
["bitfinex","BTCUSD",1726594665261,0.498161,61027.0,61026.0,0.001]
["bitfinex","BTCUSD",1726594665722,1.17932443,61027.0,61026.0,0.001]
["bitfinex","BTCUSD",1726594666431,1.50704743,61027.0,61026.0,0.001]
["bitfinex","BTCUSD",1726594667211,0.52387843,61027.0,61026.0,0.001]
["bitfinex","BTCUSD",1726594667936,1.17932443,61027.0,61026.0,0.001]
["bitfinex","BTCUSD",1726594668198,0.85160143,61027.0,61026.0,0.001]
["bitfinex","BTCUSD",1726594668680,0.825884,61027.0,61026.0,0.001]
["bitfinex","BTCUSD",1726594669641,0.825884,61027.0,61026.0,0.001823]
["bitfinex","BTCUSD",1726594670347,0.498161,61027.0,61026.0,0.001823]
["bitfinex","BTCUSD",1726594670820,0.3343,61027.0,61026.0,0.001823]
["bitfinex","BTCUSD",1726594671044,0.498161,61027.0,61026.0,0.001823]
["bitfinex","BTCUSD",1726594671718,1.153607,61027.0,61026.0,0.001823]
["bitfinex","BTCUSD",1726594671944,1.48133,61027.0,61026.0,0.001823]
["bitfinex","BTCUSD",1726594674108,1.153607,61027.0,61026.0,0.001823]
["bitfinex","BTCUSD",1726594674913,1.17932626,61027.0,61026.0,0.001823]
["bitfinex","BTCUSD",1726594675694,0.85160326,61027.0,61026.0,0.001823]
["bitfinex","BTCUSD",1726594676123,0.85160326,61027.0,61026.0,0.493416]
["bitfinex","BTCUSD",1726594676124,0.36001926,61027.0,61026.0,0.493416]
["bitfinex","BTCUSD",1726594676558,0.36001926,61027.0,61026.0,0.821145]
["bitfinex","BTCUSD",1726594676788,0.03271926,61027.0,61026.0,0.821145]
["bitfinex","BTCUSD",1726594677016,0.03271926,61027.0,61026.0,1.171874]
["bitfinex","BTCUSD",1726594677461,0.02571926,61027.0,61026.0,1.170874]
["bitfinex","BTCUSD",1726594677689,0.02571926,61027.0,61026.0,1.498603]
["bitfinex","BTCUSD",1726594677931,0.02771926,61027.0,61026.0,1.498603]
["bitfinex","BTCUSD",1726594678408,0.02571926,61027.0,61026.0,1.170874]
["bitfinex","BTCUSD",1726594678659,0.02571926,61027.0,61026.0,1.174874]
["bitfinex","BTCUSD",1726594678890,0.02571926,61027.0,61026.0,1.175874]
["bitfinex","BTCUSD",1726594679121,0.02571926,61027.0,61026.0,1.171874]
["bitfinex","BTCUSD",1726594679363,0.02571926,61027.0,61026.0,1.182874]
["bitfinex","BTCUSD",1726594679575,0.3113,61036.0,61034.0,0.163841]
["bitfinex","BTCUSD",1726594680299,0.3113,61036.0,61035.0,0.16384]
["bitfinex","BTCUSD",1726594681267,0.475137,61036.0,61029.0,0.163856]
["bitfinex","BTCUSD",1726594681492,0.475137,61036.0,61032.0,0.163847]
["bitfinex","BTCUSD",1726594681741,0.479137,61036.0,61032.0,0.163847]
["bitfinex","BTCUSD",1726594682205,0.479137,61036.0,61033.0,0.163844]
["bitfinex","BTCUSD",1726594682483,0.479137,61036.0,61032.0,0.327694]
["bitfinex","BTCUSD",1726594682484,0.3113,61036.0,61032.0,0.327694]
["bitfinex","BTCUSD",1726594682724,0.3113,61036.0,61031.0,0.327699]
["bitfinex","BTCUSD",1726594682725,0.3163,61036.0,61035.0,0.16384]
["bitfinex","BTCUSD",1726594683497,0.3163,61036.0,61031.0,0.327699]
["bitfinex","BTCUSD",1726594683498,0.3163,61036.0,61032.0,0.327695]
["bitfinex","BTCUSD",1726594683741,0.3163,61036.0,61033.0,0.163844]
["bitfinex","BTCUSD",1726594683968,0.3113,61036.0,61028.0,0.19228608]
["bitfinex","BTCUSD",1726594684216,0.3113,61036.0,61026.0,0.164687]
["bitfinex","BTCUSD",1726594684217,0.327705,61031.0,61026.0,0.164687]
["bitfinex","BTCUSD",1726594684461,0.1883,61035.0,61026.0,0.000823]
["bitfinex","BTCUSD",1726594684462,0.327693,61033.0,61026.0,0.000823]
["bitfinex","BTCUSD",1726594684727,0.1883,61035.0,61026.0,0.000823]
["bitfinex","BTCUSD",1726594684728,0.163857,61029.0,61026.0,0.164687]
["bitfinex","BTCUSD",1726594684991,0.1883,61035.0,61027.0,0.327723]
["bitfinex","BTCUSD",1726594685262,0.327687,61034.0,61028.0,0.327714]
["bitfinex","BTCUSD",1726594685503,0.163851,61031.0,61028.0,0.163858]
["bitfinex","BTCUSD",1726594686187,0.163851,61031.0,61027.0,0.163861]
["bitfinex","BTCUSD",1726594686420,0.163854,61030.0,61026.0,0.002823]
["bitfinex","BTCUSD",1726594686649,0.163854,61030.0,61027.0,0.163861]
["bitfinex","BTCUSD",1726594687181,0.163851,61031.0,61028.0,0.163858]
["bitfinex","BTCUSD",1726594687369,0.163851,61031.0,61026.0,0.000823]
["bitfinex","BTCUSD",1726594687681,0.163851,61031.0,61027.0,0.163861]
["bitfinex","BTCUSD",1726594688169,0.02571612,61034.0,61033.0,0.491536]
["bitfinex","BTCUSD",1726594688434,0.02571612,61034.0,61033.0,1.01151308]
["bitfinex","BTCUSD",1726594688662,0.02571612,61034.0,61033.0,1.33920408]
["bitfinex","BTCUSD",1726594688913,0.001646,61042.0,61041.0,0.81912]
["bitfinex","BTCUSD",1726594689170,0.001646,61042.0,61041.0,1.36205408]
["bitfinex","BTCUSD",1726594689390,0.001646,61042.0,61041.0,1.46205408]
["bitfinex","BTCUSD",1726594689609,0.001646,61042.0,61041.0,1.78970208]
["bitfinex","BTCUSD",1726594690553,0.001646,61042.0,61041.0,1.88538688]
["bitfinex","BTCUSD",1726594691057,0.001646,61042.0,61041.0,1.55403488]
["bitfinex","BTCUSD",1726594691305,0.001646,61042.0,61041.0,1.266064]
["bitfinex","BTCUSD",1726594691533,0.001646,61042.0,61041.0,0.937416]
["bitfinex","BTCUSD",1726594691748,0.002646,61042.0,61041.0,0.965416]
["bitfinex","BTCUSD",1726594691967,0.002646,61042.0,61041.0,0.951416]
["bitfinex","BTCUSD",1726594692190,0.001646,61042.0,61041.0,0.951416]
["bitfinex","BTCUSD",1726594692404,0.001646,61042.0,61041.0,1.279064]
["bitfinex","BTCUSD",1726594692641,0.002646,61042.0,61041.0,1.293064]
["bitfinex","BTCUSD",1726594693094,0.002646,61042.0,61041.0,1.58103488]
["bitfinex","BTCUSD",1726594694035,0.001646,61042.0,61041.0,1.56703488]
["bitfinex","BTCUSD",1726594694256,0.002646,61042.0,61041.0,1.57703488]
["bitfinex","BTCUSD",1726594694717,0.002646,61042.0,61041.0,1.46303488]
["bitfinex","BTCUSD",1726594694963,0.001646,61042.0,61041.0,0.827416]
["bitfinex","BTCUSD",1726594695193,0.02835357,61042.0,61041.0,0.824416]
["bitfinex","BTCUSD",1726594695624,0.02735357,61042.0,61041.0,0.827416]
["bitfinex","BTCUSD",1726594695860,0.02835357,61042.0,61041.0,0.837416]
["bitfinex","BTCUSD",1726594696297,0.02835357,61042.0,61041.0,0.509768]
["bitfinex","BTCUSD",1726594696543,0.02835357,61042.0,61041.0,0.023]
["bitfinex","BTCUSD",1726594696774,0.51267457,61042.0,61041.0,0.023]
["bitfinex","BTCUSD",1726594697230,0.84031757,61042.0,61041.0,0.023]
["bitfinex","BTCUSD",1726594697467,0.34785357,61042.0,61041.0,0.013]
["bitfinex","BTCUSD",1726594697697,0.34785357,61042.0,61036.0,0.327674]
["bitfinex","BTCUSD",1726594697913,0.34785357,61042.0,61028.0,0.53370534]
["bitfinex","BTCUSD",1726594697914,0.35085357,61042.0,61033.0,0.28797088]
["bitfinex","BTCUSD",1726594698134,0.35185357,61042.0,61041.0,0.491472]
["bitfinex","BTCUSD",1726594698355,0.35085357,61042.0,61041.0,0.491472]
["bitfinex","BTCUSD",1726594698659,0.03035357,61042.0,61041.0,0.163824]
["bitfinex","BTCUSD",1726594698874,0.02835357,61042.0,61041.0,0.491472]
["bitfinex","BTCUSD",1726594699094,0.03135357,61042.0,61036.0,0.327673]
["bitfinex","BTCUSD",1726594699310,0.03135357,61042.0,61029.0,0.023]
["bitfinex","BTCUSD",1726594699525,0.03135357,61042.0,61040.0,0.163826]
["bitfinex","BTCUSD",1726594700215,0.03135357,61042.0,61038.0,0.32766]
["bitfinex","BTCUSD",1726594700216,0.03135357,61042.0,61041.0,0.163824]
["bitfinex","BTCUSD",1726594700450,0.02835357,61042.0,61041.0,0.163824]
["bitfinex","BTCUSD",1726594700910,0.03035357,61042.0,61041.0,0.163824]
["bitfinex","BTCUSD",1726594701162,0.03135357,61042.0,61041.0,0.81912]
["bitfinex","BTCUSD",1726594701652,0.004646,61042.0,61041.0,0.81912]
["bitfinex","BTCUSD",1726594701875,0.005646,61042.0,61041.0,0.491472]
["bitfinex","BTCUSD",1726594702569,0.004646,61042.0,61041.0,0.491472]
["bitfinex","BTCUSD",1726594703016,0.004646,61042.0,61041.0,0.163824]
["bitfinex","BTCUSD",1726594703466,0.001646,61042.0,61041.0,0.163824]
["bitfinex","BTCUSD",1726594703689,0.004646,61042.0,61041.0,0.163824]
["bitfinex","BTCUSD",1726594703926,0.004646,61042.0,61034.0,0.327684]
["bitfinex","BTCUSD",1726594703927,0.004646,61042.0,61039.0,0.163827]
["bitfinex","BTCUSD",1726594704158,0.005646,61042.0,61038.0,0.163831]
["bitfinex","BTCUSD",1726594704377,0.002646,61042.0,61040.0,0.163826]
["bitfinex","BTCUSD",1726594704603,0.002646,61042.0,61041.0,0.163824]
["bitfinex","BTCUSD",1726594704836,0.02735643,61042.0,61041.0,0.491472]
["bitfinex","BTCUSD",1726594705272,0.03035643,61042.0,61041.0,0.492296]
["bitfinex","BTCUSD",1726594706729,0.03035643,61042.0,61041.0,0.164648]
["bitfinex","BTCUSD",1726594706969,0.02735643,61042.0,61041.0,0.000824]
["bitfinex","BTCUSD",1726594707192,0.70372043,61042.0,61041.0,0.000824]
["bitfinex","BTCUSD",1726594707417,0.21425643,61042.0,61041.0,0.000824]
["bitfinex","BTCUSD",1726594707631,0.37807743,61042.0,61041.0,0.000824]
["bitfinex","BTCUSD",1726594707847,0.37607743,61042.0,61041.0,0.000824]
["bitfinex","BTCUSD",1726594708075,0.70372043,61042.0,61041.0,0.000824]
["bitfinex","BTCUSD",1726594708301,0.70372043,61042.0,61041.0,0.001824]
["bitfinex","BTCUSD",1726594708493,0.37907743,61042.0,61041.0,0.000824]
["bitfinex","BTCUSD",1726594708745,0.38007743,61042.0,61041.0,0.000824]
["bitfinex","BTCUSD",1726594708968,0.70772043,61042.0,61041.0,0.000824]
["bitfinex","BTCUSD",1726594709625,0.68201,61042.0,61041.0,0.000824]
["bitfinex","BTCUSD",1726594710080,1.009653,61042.0,61041.0,0.000824]
["bitfinex","BTCUSD",1726594710521,1.658296,61042.0,61041.0,0.000824]
["bitfinex","BTCUSD",1726594711227,1.330653,61042.0,61041.0,0.000824]
["bitfinex","BTCUSD",1726594711881,1.658296,61042.0,61041.0,0.000824]
["bitfinex","BTCUSD",1726594713920,1.6840096,61042.0,61041.0,0.000824]
["bitfinex","BTCUSD",1726594717027,2.366889,61042.0,61041.0,0.000824]
["bitfinex","BTCUSD",1726594717261,2.20380342,61042.0,61041.0,0.000824]
["bitfinex","BTCUSD",1726594717921,2.19980342,61042.0,61041.0,0.000824]
["bitfinex","BTCUSD",1726594718398,1.009607,61027.0,61026.0,0.000823]
["bitfinex","BTCUSD",1726594718633,1.86228082,61027.0,61026.0,0.000823]
["bitfinex","BTCUSD",1726594718914,2.19000382,61027.0,61026.0,0.000823]
["bitfinex","BTCUSD",1726594719141,2.19200382,61027.0,61026.0,0.000823]
["bitfinex","BTCUSD",1726594719368,2.19200382,61027.0,61008.0,0.000823]
["bitfinex","BTCUSD",1726594719370,1.474974,61018.0,61008.0,0.000823]
["bitfinex","BTCUSD",1726594719594,1.99112482,61018.0,61008.0,0.000823]
["bitfinex","BTCUSD",1726594720517,0.815658,61018.0,61008.0,0.000823]
["bitfinex","BTCUSD",1726594720815,0.815658,61018.0,61017.0,0.01342769]
["bitfinex","BTCUSD",1726594720816,0.827658,61018.0,61017.0,0.01342769]
["bitfinex","BTCUSD",1726594721330,1.14343,61018.0,61017.0,0.01242769]
["bitfinex","BTCUSD",1726594721554,1.14343,61018.0,61017.0,0.01342769]
["bitfinex","BTCUSD",1726594721555,1.15543,61018.0,61017.0,0.01342769]
["bitfinex","BTCUSD",1726594721787,1.16943,61018.0,61017.0,0.01442769]
["bitfinex","BTCUSD",1726594722299,0.35,61018.0,61017.0,0.01442769]
["bitfinex","BTCUSD",1726594722544,0.35,61018.0,61017.0,0.01342769]
["bitfinex","BTCUSD",1726594722545,0.829658,61018.0,61017.0,0.01342769]
["bitfinex","BTCUSD",1726594722777,0.338,61018.0,61017.0,0.01342769]
["bitfinex","BTCUSD",1726594723010,0.0857229,61031.0,61017.0,0.01342769]
["bitfinex","BTCUSD",1726594723011,0.3024,61028.0,61017.0,0.01242769]
["bitfinex","BTCUSD",1726594723248,0.02572034,61018.0,61017.0,0.01242769]
["bitfinex","BTCUSD",1726594723480,0.3024,61028.0,61020.0,0.163879]
["bitfinex","BTCUSD",1726594723726,0.3024,61028.0,61017.0,0.34020469]
["bitfinex","BTCUSD",1726594723727,0.163867,61025.0,61017.0,0.34220469]
["bitfinex","BTCUSD",1726594723956,0.3024,61028.0,61017.0,0.34220469]
["bitfinex","BTCUSD",1726594723957,0.03171947,61018.0,61017.0,0.50709269]
["bitfinex","BTCUSD",1726594724205,0.006,61018.0,61017.0,0.50509269]
["bitfinex","BTCUSD",1726594724432,0.0257192,61024.0,61020.0,0.163879]
["bitfinex","BTCUSD",1726594724692,0.0257192,61024.0,61017.0,0.01242769]
["bitfinex","BTCUSD",1726594724934,0.163872,61023.0,61020.0,0.001]
["bitfinex","BTCUSD",1726594725180,0.1895902,61024.0,61020.0,0.16488]
["bitfinex","BTCUSD",1726594725422,0.163872,61023.0,61020.0,0.001]
["bitfinex","BTCUSD",1726594725660,0.163875,61022.0,61020.0,0.001]
["bitfinex","BTCUSD",1726594726421,0.3534632,61024.0,61017.0,0.18231369]
["bitfinex","BTCUSD",1726594726422,0.163886,61018.0,61017.0,0.01842769]
["bitfinex","BTCUSD",1726594726658,0.0257192,61024.0,61017.0,0.01842769]
["bitfinex","BTCUSD",1726594726659,0.0257192,61024.0,61017.0,0.02242769]
["bitfinex","BTCUSD",1726594726903,0.0257192,61024.0,61019.0,0.327766]
["bitfinex","BTCUSD",1726594727132,0.1895902,61024.0,61020.0,0.001]
["bitfinex","BTCUSD",1726594727373,0.0257192,61024.0,61017.0,0.01242769]
["bitfinex","BTCUSD",1726594727636,0.163874,61023.0,61018.0,0.163885]
["bitfinex","BTCUSD",1726594727887,0.001,61022.0,61018.0,0.163885]
["bitfinex","BTCUSD",1726594728113,0.163874,61023.0,61018.0,0.163885]
["bitfinex","BTCUSD",1726594728339,0.1895892,61024.0,61020.0,0.16388]
["bitfinex","BTCUSD",1726594728597,0.1895892,61024.0,61017.0,0.01242769]
["bitfinex","BTCUSD",1726594728598,0.0257192,61024.0,61023.0,0.163872]
["bitfinex","BTCUSD",1726594728901,0.0257192,61024.0,61020.0,0.327757]
["bitfinex","BTCUSD",1726594729149,0.0257192,61024.0,61023.0,0.163872]
["bitfinex","BTCUSD",1726594729388,0.163862,61027.0,61023.0,0.163872]
["bitfinex","BTCUSD",1726594729672,0.005,61024.0,61023.0,0.77997927]
["bitfinex","BTCUSD",1726594729899,0.005,61024.0,61023.0,1.10772427]
["bitfinex","BTCUSD",1726594730589,0.1809833,61033.0,61026.0,0.327724]
["bitfinex","BTCUSD",1726594730838,0.1809833,61033.0,61029.0,0.160856]
["bitfinex","BTCUSD",1726594731058,0.163849,61032.0,61027.0,0.163859]
["bitfinex","BTCUSD",1726594731325,0.0171373,61033.0,61026.0,0.327724]
["bitfinex","BTCUSD",1726594731326,0.0171373,61033.0,61030.0,0.163853]
["bitfinex","BTCUSD",1726594732255,0.0231373,61033.0,61030.0,0.163853]
["bitfinex","BTCUSD",1726594732488,0.0231373,61033.0,61029.0,0.163855]
["bitfinex","BTCUSD",1726594732716,0.0281373,61033.0,61029.0,0.15863746]
["bitfinex","BTCUSD",1726594732953,0.1919833,61033.0,61029.0,0.163855]
["bitfinex","BTCUSD",1726594733652,0.163848,61032.0,61030.0,0.001]
["bitfinex","BTCUSD",1726594734115,0.163848,61032.0,61028.0,0.163859]
["bitfinex","BTCUSD",1726594734333,0.02571679,61032.0,61030.0,0.163852]
["bitfinex","BTCUSD",1726594734992,0.02571679,61032.0,61031.0,0.491553]
["bitfinex","BTCUSD",1726594735246,0.03071679,61032.0,61031.0,0.491553]
["bitfinex","BTCUSD",1726594735726,0.04785409,61032.0,61031.0,0.491553]
["bitfinex","BTCUSD",1726594736204,0.04985409,61032.0,61031.0,0.819255]
["bitfinex","BTCUSD",1726594736666,0.02571679,61032.0,61031.0,0.491553]
["bitfinex","BTCUSD",1726594736901,0.04285409,61032.0,61031.0,0.491553]
["bitfinex","BTCUSD",1726594737126,0.04285409,61032.0,61031.0,0.163851]
["bitfinex","BTCUSD",1726594737347,0.04285409,61032.0,61025.0,0.023]
["bitfinex","BTCUSD",1726594737566,0.04785409,61032.0,61031.0,0.493553]
["bitfinex","BTCUSD",1726594737817,0.04285409,61032.0,61031.0,0.165851]
["bitfinex","BTCUSD",1726594738040,0.04285409,61032.0,61031.0,0.168851]
["bitfinex","BTCUSD",1726594738264,0.04285409,61032.0,61031.0,0.165851]
["bitfinex","BTCUSD",1726594738720,0.04285409,61032.0,61031.0,0.493553]
["bitfinex","BTCUSD",1726594738949,0.04285409,61032.0,61031.0,0.163851]
["bitfinex","BTCUSD",1726594739170,0.04385409,61032.0,61031.0,0.166851]
["bitfinex","BTCUSD",1726594739634,0.04285409,61032.0,61031.0,0.494553]
["bitfinex","BTCUSD",1726594740127,0.04285409,61032.0,61031.0,0.496553]
["bitfinex","BTCUSD",1726594740394,0.04285409,61032.0,61031.0,1.148957]
["bitfinex","BTCUSD",1726594740632,0.04285409,61032.0,61031.0,1.152957]
["bitfinex","BTCUSD",1726594740858,0.0171373,61032.0,61031.0,0.825255]
["bitfinex","BTCUSD",1726594741336,0.0171373,61032.0,61031.0,1.152957]
["bitfinex","BTCUSD",1726594741614,0.0171373,61032.0,61031.0,1.148957]
["bitfinex","BTCUSD",1726594741854,0.001648,61043.0,61041.0,0.81912]
["bitfinex","BTCUSD",1726594742101,0.001648,61043.0,61041.0,0.84212]
["bitfinex","BTCUSD",1726594742335,0.001648,61043.0,61041.0,1.33282167]
["bitfinex","BTCUSD",1726594742590,0.001648,61043.0,61041.0,1.79046967]
["bitfinex","BTCUSD",1726594742816,0.001648,61043.0,61041.0,1.80207719]
["bitfinex","BTCUSD",1726594743063,0.001648,61043.0,61041.0,1.86207719]
["bitfinex","BTCUSD",1726594743295,0.001648,61043.0,61042.0,1.629393]
["bitfinex","BTCUSD",1726594743549,0.001648,61043.0,61042.0,2.12008967]
["bitfinex","BTCUSD",1726594745223,0.001648,61046.0,61045.0,0.215]
["bitfinex","BTCUSD",1726594745475,0.00165,61061.0,61051.0,1.26034727]
["bitfinex","BTCUSD",1726594745702,0.00165,61061.0,61051.0,1.75299494]
["bitfinex","BTCUSD",1726594745928,0.00165,61061.0,61051.0,2.40818294]
["bitfinex","BTCUSD",1726594746368,0.00165,61061.0,61051.0,2.72108294]
["bitfinex","BTCUSD",1726594746810,0.00165,61061.0,61060.0,1.473957]
["bitfinex","BTCUSD",1726594747036,0.00165,61061.0,61060.0,2.04837294]
["bitfinex","BTCUSD",1726594747492,0.00165,61061.0,61060.0,2.40791894]
["bitfinex","BTCUSD",1726594747714,0.00165,61061.0,61060.0,2.08037294]
["bitfinex","BTCUSD",1726594748157,0.00165,61061.0,61060.0,2.07837294]
["bitfinex","BTCUSD",1726594748592,0.00265,61061.0,61060.0,2.08837294]
["bitfinex","BTCUSD",1726594748826,0.00165,61061.0,61060.0,1.56477327]
["bitfinex","BTCUSD",1726594749269,0.00165,61061.0,61060.0,1.55777327]
["bitfinex","BTCUSD",1726594749488,0.00165,61061.0,61060.0,1.57177327]
["bitfinex","BTCUSD",1726594749707,0.02734931,61061.0,61060.0,1.57177327]
["bitfinex","BTCUSD",1726594749942,0.02734931,61061.0,61060.0,1.76482694]
["bitfinex","BTCUSD",1726594750183,0.02734931,61061.0,61060.0,1.55777327]
["bitfinex","BTCUSD",1726594750418,0.02734931,61061.0,61060.0,0.177773]
["bitfinex","BTCUSD",1726594750701,0.02734931,61061.0,61060.0,0.491319]
["bitfinex","BTCUSD",1726594750921,0.02734931,61061.0,61060.0,0.515319]
["bitfinex","BTCUSD",1726594751151,0.02734931,61061.0,61060.0,0.842865]
["bitfinex","BTCUSD",1726594751386,0.02734931,61061.0,61060.0,0.828865]
["bitfinex","BTCUSD",1726594751610,0.02734931,61061.0,61060.0,0.829865]
["bitfinex","BTCUSD",1726594751872,0.02734931,61061.0,61060.0,0.514319]
["bitfinex","BTCUSD",1726594752083,0.02734931,61061.0,61060.0,0.528319]
["bitfinex","BTCUSD",1726594752285,0.02734931,61061.0,61060.0,0.532319]
["bitfinex","BTCUSD",1726594752531,0.02734931,61061.0,61060.0,0.167773]
["bitfinex","BTCUSD",1726594752747,0.02734931,61061.0,61060.0,0.007]
["bitfinex","BTCUSD",1726594752974,0.02734931,61061.0,61060.0,0.170773]
["bitfinex","BTCUSD",1726594753432,0.02734931,61061.0,61060.0,0.004]
["bitfinex","BTCUSD",1726594753656,0.02734931,61061.0,61060.0,0.495319]
["bitfinex","BTCUSD",1726594753873,0.02734931,61061.0,61060.0,0.167773]
["bitfinex","BTCUSD",1726594754103,0.02734931,61061.0,61060.0,0.491319]
["bitfinex","BTCUSD",1726594754324,0.02734931,61061.0,61060.0,0.493319]
["bitfinex","BTCUSD",1726594754534,0.02734931,61061.0,61060.0,0.165773]
["bitfinex","BTCUSD",1726594755246,0.02734931,61061.0,61060.0,0.002]
["bitfinex","BTCUSD",1726594755713,0.02734931,61061.0,61059.0,0.163773]
["bitfinex","BTCUSD",1726594755935,0.02734931,61061.0,61060.0,0.001]
["bitfinex","BTCUSD",1726594756144,0.51866031,61061.0,61060.0,0.001]
["bitfinex","BTCUSD",1726594756361,1.36224231,61061.0,61060.0,0.001]
["bitfinex","BTCUSD",1726594756580,1.33561483,61061.0,61060.0,0.001]
["bitfinex","BTCUSD",1726594756817,2.29659683,61061.0,61060.0,0.001]
["bitfinex","BTCUSD",1726594757040,2.29659683,61061.0,61031.0,0.001648]
["bitfinex","BTCUSD",1726594757041,0.28796141,61051.0,61031.0,0.001648]
["bitfinex","BTCUSD",1726594757259,0.327581,61054.0,61031.0,0.001648]
["bitfinex","BTCUSD",1726594757260,0.163848,61032.0,61031.0,0.001648]
["bitfinex","BTCUSD",1726594757476,0.81924,61032.0,61031.0,0.001648]
["bitfinex","BTCUSD",1726594757901,0.327688,61034.0,61031.0,0.001648]
["bitfinex","BTCUSD",1726594757902,0.163844,61034.0,61031.0,0.001648]
["bitfinex","BTCUSD",1726594758159,0.163848,61032.0,61031.0,0.001648]
["bitfinex","BTCUSD",1726594758376,0.491544,61032.0,61031.0,0.001648]
["bitfinex","BTCUSD",1726594758591,0.163848,61032.0,61031.0,0.002648]
["bitfinex","BTCUSD",1726594758805,0.491544,61032.0,61031.0,0.002648]
["bitfinex","BTCUSD",1726594759033,0.491544,61032.0,61031.0,0.001648]
["bitfinex","BTCUSD",1726594759478,0.327655,61040.0,61031.0,0.001648]
["bitfinex","BTCUSD",1726594759479,0.163838,61036.0,61032.0,0.163847]
["bitfinex","BTCUSD",1726594759691,0.852001,61050.0,61031.0,0.001648]
["bitfinex","BTCUSD",1726594759903,0.02571536,61045.0,61031.0,0.329347]
["bitfinex","BTCUSD",1726594760109,0.163832,61038.0,61034.0,0.163841]
["bitfinex","BTCUSD",1726594760337,0.02571536,61045.0,61031.0,0.001648]
["bitfinex","BTCUSD",1726594760554,0.1,61049.0,61031.0,0.001648]
["bitfinex","BTCUSD",1726594760789,0.163824,61042.0,61037.0,0.163833]
["bitfinex","BTCUSD",1726594761001,0.327622,61046.0,61038.0,0.16383]
["bitfinex","BTCUSD",1726594761214,0.327622,61046.0,61032.0,0.023]
["bitfinex","BTCUSD",1726594761215,0.163824,61041.0,61037.0,0.163834]
["bitfinex","BTCUSD",1726594761425,0.005,61038.0,61037.0,0.163834]
["bitfinex","BTCUSD",1726594761630,0.163824,61041.0,61037.0,0.163834]
["bitfinex","BTCUSD",1726594761842,0.4944,61050.0,61037.0,0.327668]
["bitfinex","BTCUSD",1726594762075,0.002,61042.0,61041.0,0.163822]
["bitfinex","BTCUSD",1726594762325,0.163819,61043.0,61034.0,0.327683]
["bitfinex","BTCUSD",1726594762552,0.003,61041.0,61040.0,0.163826]
["bitfinex","BTCUSD",1726594762783,0.003,61041.0,61037.0,0.327667]
["bitfinex","BTCUSD",1726594763003,0.163823,61042.0,61037.0,0.327667]
["bitfinex","BTCUSD",1726594763225,0.327628,61045.0,61037.0,0.328666]
["bitfinex","BTCUSD",1726594763415,0.18953775,61041.0,61037.0,0.001]
["bitfinex","BTCUSD",1726594763675,0.02571175,61041.0,61037.0,0.167832]
["bitfinex","BTCUSD",1726594763900,0.02571175,61041.0,61038.0,0.163831]
["bitfinex","BTCUSD",1726594764346,0.02571175,61041.0,61037.0,0.001]
["bitfinex","BTCUSD",1726594764567,0.18953675,61041.0,61037.0,0.163834]
["bitfinex","BTCUSD",1726594764780,0.19053675,61041.0,61037.0,0.163834]
["bitfinex","BTCUSD",1726594765202,0.18953675,61041.0,61037.0,0.163834]
["bitfinex","BTCUSD",1726594765674,0.19053675,61041.0,61037.0,0.163834]
["bitfinex","BTCUSD",1726594766174,0.02571175,61041.0,61032.0,0.350696]
["bitfinex","BTCUSD",1726594766402,0.02571175,61041.0,61031.0,0.001648]
["bitfinex","BTCUSD",1726594766403,0.491544,61032.0,61031.0,0.001648]
["bitfinex","BTCUSD",1726594766627,1.146936,61032.0,61031.0,0.001648]
["bitfinex","BTCUSD",1726594767076,1.457836,61032.0,61031.0,0.001648]
["bitfinex","BTCUSD",1726594767302,0.474748,61032.0,61031.0,0.001648]
["bitfinex","BTCUSD",1726594767530,1.13014,61032.0,61031.0,0.001648]
["bitfinex","BTCUSD",1726594767750,1.13114,61032.0,61031.0,0.010648]
["bitfinex","BTCUSD",1726594767994,1.13114,61032.0,61031.0,0.001648]
["bitfinex","BTCUSD",1726594768405,1.13114,61032.0,61031.0,0.003648]
["bitfinex","BTCUSD",1726594770498,1.13014,61032.0,61031.0,0.001648]
["bitfinex","BTCUSD",1726594770731,0.802444,61032.0,61031.0,0.001648]
["bitfinex","BTCUSD",1726594770955,0.50046438,61032.0,61031.0,0.001648]
["bitfinex","BTCUSD",1726594771199,1.15585638,61032.0,61031.0,0.001648]
["bitfinex","BTCUSD",1726594771445,0.33761638,61032.0,61031.0,0.001648]
["bitfinex","BTCUSD",1726594771688,0.82916038,61032.0,61031.0,0.001648]
["bitfinex","BTCUSD",1726594771931,0.83216038,61032.0,61031.0,0.001648]
["bitfinex","BTCUSD",1726594772190,1.15885638,61032.0,61031.0,0.001648]
["bitfinex","BTCUSD",1726594772409,1.48655238,61032.0,61031.0,0.001648]
["bitfinex","BTCUSD",1726594772679,1.15585638,61032.0,61031.0,0.001648]
["bitfinex","BTCUSD",1726594772919,0.82816038,61032.0,61031.0,0.001648]
["bitfinex","BTCUSD",1726594773166,0.83016038,61032.0,61031.0,0.001648]
["bitfinex","BTCUSD",1726594773647,0.83016038,61032.0,61031.0,0.002648]
["bitfinex","BTCUSD",1726594773874,0.33861638,61032.0,61031.0,0.166499]
["bitfinex","BTCUSD",1726594774105,0.02771638,61032.0,61031.0,0.166499]
["bitfinex","BTCUSD",1726594774574,0.02571638,61032.0,61031.0,0.002648]
["bitfinex","BTCUSD",1726594774825,0.001,61032.0,61031.0,0.002648]
["bitfinex","BTCUSD",1726594775049,0.001,61032.0,61031.0,0.166499]
["bitfinex","BTCUSD",1726594775503,0.001,61032.0,61031.0,0.494201]
["bitfinex","BTCUSD",1726594776989,0.001,61032.0,61031.0,1.34176462]
["bitfinex","BTCUSD",1726594777211,0.001,61032.0,61031.0,1.36476462]
["bitfinex","BTCUSD",1726594777903,0.491428,61047.0,61043.0,0.163818]
["bitfinex","BTCUSD",1726594778134,0.163811,61046.0,61043.0,0.163818]
["bitfinex","BTCUSD",1726594778413,0.163811,61046.0,61041.0,0.327643]
["bitfinex","BTCUSD",1726594778647,0.327614,61048.0,61043.0,0.163817]
["bitfinex","BTCUSD",1726594778884,0.327602,61050.0,61041.0,0.327643]
["bitfinex","BTCUSD",1726594779114,0.4967,61052.0,61031.0,0.033648]
["bitfinex","BTCUSD",1726594779115,0.327637,61044.0,61034.0,0.327682]
["bitfinex","BTCUSD",1726594779342,0.327637,61044.0,61035.0,0.32768]
["bitfinex","BTCUSD",1726594779343,0.327635,61044.0,61035.0,0.32768]
["bitfinex","BTCUSD",1726594779537,0.163822,61042.0,61038.0,0.16383]
["bitfinex","BTCUSD",1726594779795,0.163822,61042.0,61036.0,0.327671]
["bitfinex","BTCUSD",1726594779796,0.163822,61042.0,61039.0,0.163829]
["bitfinex","BTCUSD",1726594780039,0.163822,61042.0,61032.0,0.023]
["bitfinex","BTCUSD",1726594780040,0.327625,61046.0,61038.0,0.32766]
["bitfinex","BTCUSD",1726594780270,0.327642,61043.0,61038.0,0.163831]
["bitfinex","BTCUSD",1726594780513,0.163818,61044.0,61040.0,0.163825]
["bitfinex","BTCUSD",1726594780734,0.327627,61045.0,61041.0,0.163822]
["bitfinex","BTCUSD",1726594780962,0.163817,61044.0,61041.0,0.001]
["bitfinex","BTCUSD",1726594781187,0.163821,61042.0,61041.0,0.001]
["bitfinex","BTCUSD",1726594781399,0.19415962,61046.0,61025.0,0.98287343]
["bitfinex","BTCUSD",1726594781668,0.163832,61038.0,61034.0,0.163842]
["bitfinex","BTCUSD",1726594781891,0.16383,61039.0,61035.0,0.16384]
["bitfinex","BTCUSD",1726594782330,0.327655,61040.0,61032.0,0.327694]
["bitfinex","BTCUSD",1726594782596,0.327649,61041.0,61036.0,0.163836]
["bitfinex","BTCUSD",1726594782597,0.02571255,61039.0,61036.0,0.163836]
["bitfinex","BTCUSD",1726594783038,0.163834,61038.0,61034.0,0.163842]
["bitfinex","BTCUSD",1726594783253,0.163832,61038.0,61034.0,0.491527]
["bitfinex","BTCUSD",1726594783460,0.163832,61038.0,61032.0,0.327695]
["bitfinex","BTCUSD",1726594783721,0.163832,61038.0,61035.0,0.16384]
["bitfinex","BTCUSD",1726594784400,0.16384,61035.0,61034.0,0.006]
["bitfinex","BTCUSD",1726594784618,0.1843,61037.0,61031.0,0.001648]
["bitfinex","BTCUSD",1726594784619,0.81924,61032.0,61031.0,0.001648]
["bitfinex","BTCUSD",1726594785076,1.146936,61032.0,61031.0,0.001648]
["bitfinex","BTCUSD",1726594785473,0.81924,61032.0,61031.0,0.001648]
["bitfinex","BTCUSD",1726594785720,0.491544,61032.0,61031.0,0.001648]
["bitfinex","BTCUSD",1726594785940,0.163841,61035.0,61031.0,0.165498]
["bitfinex","BTCUSD",1726594786163,0.163843,61034.0,61031.0,0.001648]
["bitfinex","BTCUSD",1726594786644,0.348137,61037.0,61031.0,0.001648]
["bitfinex","BTCUSD",1726594786871,0.327664,61039.0,61033.0,0.163843]
["bitfinex","BTCUSD",1726594787092,0.3125,61042.0,61037.0,0.163833]
["bitfinex","BTCUSD",1726594787322,0.163824,61041.0,61037.0,0.163833]
["bitfinex","BTCUSD",1726594787534,0.3125,61042.0,61035.0,0.32768]
["bitfinex","BTCUSD",1726594787535,0.16383,61039.0,61035.0,0.32768]
["bitfinex","BTCUSD",1726594787749,0.3125,61042.0,61035.0,0.32768]
["bitfinex","BTCUSD",1726594787964,0.163827,61040.0,61035.0,0.32768]
["bitfinex","BTCUSD",1726594788186,0.03271274,61039.0,61035.0,0.163839]
["bitfinex","BTCUSD",1726594788411,0.163832,61038.0,61037.0,0.001]
["bitfinex","BTCUSD",1726594788639,1.146824,61038.0,61037.0,0.001]
["bitfinex","BTCUSD",1726594788859,1.146824,61038.0,61033.0,0.001]
["bitfinex","BTCUSD",1726594788860,0.163843,61034.0,61033.0,0.001]
["bitfinex","BTCUSD",1726594789080,0.819215,61034.0,61033.0,0.001]
["bitfinex","BTCUSD",1726594789516,0.327682,61035.0,61031.0,0.001648]
["bitfinex","BTCUSD",1726594789517,0.81924,61032.0,61031.0,0.001648]
["bitfinex","BTCUSD",1726594789978,0.491544,61032.0,61031.0,0.001648]
["bitfinex","BTCUSD",1726594790228,0.163845,61034.0,61031.0,0.001648]
["bitfinex","BTCUSD",1726594790446,0.18956351,61032.0,61031.0,0.001648]
["bitfinex","BTCUSD",1726594790887,0.18956351,61032.0,61031.0,0.003648]
["bitfinex","BTCUSD",1726594791111,0.51725951,61032.0,61031.0,0.001648]
["bitfinex","BTCUSD",1726594791568,0.02571551,61032.0,61031.0,0.001648]
["bitfinex","BTCUSD",1726594792005,0.02571551,61032.0,61031.0,0.165499]
["bitfinex","BTCUSD",1726594792243,0.02571551,61032.0,61031.0,1.45980718]
["bitfinex","BTCUSD",1726594792466,0.000824,61036.0,61035.0,0.8422]
["bitfinex","BTCUSD",1726594792683,0.000824,61036.0,61035.0,1.16988]
["bitfinex","BTCUSD",1726594794031,0.000824,61036.0,61035.0,1.18388]
["bitfinex","BTCUSD",1726594795397,0.000824,61036.0,61035.0,1.19488]
["bitfinex","BTCUSD",1726594797329,0.000824,61036.0,61035.0,1.68561367]
["bitfinex","BTCUSD",1726594797555,0.000824,61036.0,61035.0,1.78561367]
["bitfinex","BTCUSD",1726594798010,0.000824,61036.0,61035.0,1.97151367]
["bitfinex","BTCUSD",1726594798608,0.000824,61036.0,61035.0,1.96951367]
["bitfinex","BTCUSD",1726594800440,0.000824,61036.0,61035.0,1.78561367]
["bitfinex","BTCUSD",1726594800713,0.000824,61036.0,61035.0,1.62256]
["bitfinex","BTCUSD",1726594800931,0.000824,61036.0,61035.0,0.9442]
["bitfinex","BTCUSD",1726594801855,0.000824,61036.0,61035.0,0.8442]
["bitfinex","BTCUSD",1726594802313,0.000824,61036.0,61035.0,0.51652]
["bitfinex","BTCUSD",1726594803286,0.000824,61036.0,61035.0,0.8442]
["bitfinex","BTCUSD",1726594806003,1.35172342,61036.0,61035.0,0.025]
["bitfinex","BTCUSD",1726594806226,0.69637342,61036.0,61035.0,0.025]
["bitfinex","BTCUSD",1726594806447,0.53253642,61036.0,61035.0,0.025]
["bitfinex","BTCUSD",1726594806675,1.67939842,61036.0,61035.0,0.025]
["bitfinex","BTCUSD",1726594806900,0.491544,61032.0,61031.0,0.001648]
["bitfinex","BTCUSD",1726594807118,0.163846,61033.0,61031.0,0.001648]
["bitfinex","BTCUSD",1726594807339,0.53253642,61036.0,61031.0,0.001648]
["bitfinex","BTCUSD",1726594807559,0.491544,61032.0,61031.0,0.001648]
["bitfinex","BTCUSD",1726594808059,0.163848,61032.0,61031.0,0.001648]
["bitfinex","BTCUSD",1726594808303,0.671934,61021.0,61008.0,0.000823]
["bitfinex","BTCUSD",1726594808567,1.646546,61021.0,61013.0,0.24577472]
["bitfinex","BTCUSD",1726594808803,2.26250418,61021.0,61008.0,0.000823]
["bitfinex","BTCUSD",1726594809036,0.91943,61018.0,61008.0,0.000823]
["bitfinex","BTCUSD",1726594809977,0.91943,61018.0,61008.0,0.164734]
["bitfinex","BTCUSD",1726594810202,0.91943,61018.0,61009.0,0.163909]
["bitfinex","BTCUSD",1726594810445,0.495658,61018.0,61008.0,0.000823]
["bitfinex","BTCUSD",1726594810739,0.82343,61018.0,61008.0,0.164735]
["bitfinex","BTCUSD",1726594810962,0.81943,61018.0,61008.0,0.164735]
["bitfinex","BTCUSD",1726594811184,0.82543,61018.0,61017.0,0.01342769]
["bitfinex","BTCUSD",1726594811446,0.497658,61018.0,61017.0,0.01342769]
["bitfinex","BTCUSD",1726594811697,0.006,61018.0,61017.0,0.01342769]
["bitfinex","BTCUSD",1726594811941,0.006,61018.0,61017.0,0.50509269]
["bitfinex","BTCUSD",1726594812164,0.01,61018.0,61017.0,0.50509269]
["bitfinex","BTCUSD",1726594812411,0.01,61018.0,61017.0,0.83286969]
["bitfinex","BTCUSD",1726594812660,0.004,61018.0,61017.0,1.15964669]
["bitfinex","BTCUSD",1726594812910,0.007,61018.0,61017.0,1.18264669]
["bitfinex","BTCUSD",1726594813600,0.003,61018.0,61017.0,1.18264669]
["bitfinex","BTCUSD",1726594813820,0.3108,61030.0,61025.0,0.327733]
["bitfinex","BTCUSD",1726594814054,0.3108,61030.0,61021.0,0.327755]
["bitfinex","BTCUSD",1726594814283,0.3108,61030.0,61022.0,0.163873]
["bitfinex","BTCUSD",1726594814567,0.3108,61030.0,61020.0,0.327758]
["bitfinex","BTCUSD",1726594814568,0.163861,61027.0,61023.0,0.163872]
["bitfinex","BTCUSD",1726594815015,0.025719,61028.0,61025.0,0.163866]
["bitfinex","BTCUSD",1726594815244,0.189579,61028.0,61023.0,0.16387]
["bitfinex","BTCUSD",1726594815462,0.163862,61027.0,61023.0,0.16387]
["bitfinex","BTCUSD",1726594815693,0.3108,61030.0,61021.0,0.327753]
["bitfinex","BTCUSD",1726594815912,0.3108,61030.0,61029.0,0.163856]
["bitfinex","BTCUSD",1726594816126,0.3108,61030.0,61020.0,0.28820218]
["bitfinex","BTCUSD",1726594816127,0.3108,61030.0,61027.0,0.16386]
["bitfinex","BTCUSD",1726594816348,0.3108,61030.0,61029.0,0.163856]
["bitfinex","BTCUSD",1726594816806,0.3138,61030.0,61029.0,0.163856]
["bitfinex","BTCUSD",1726594817094,0.3108,61030.0,61029.0,0.491569]
["bitfinex","BTCUSD",1726594817579,0.008,61030.0,61029.0,0.819282]
["bitfinex","BTCUSD",1726594817834,0.005,61030.0,61029.0,1.146995]
["bitfinex","BTCUSD",1726594818091,0.008,61030.0,61029.0,0.819282]
["bitfinex","BTCUSD",1726594818371,0.005,61030.0,61029.0,0.819282]
["bitfinex","BTCUSD",1726594818600,0.005,61030.0,61029.0,0.825282]
["bitfinex","BTCUSD",1726594818855,0.000824,61036.0,61035.0,0.16384]
["bitfinex","BTCUSD",1726594819077,0.000824,61036.0,61035.0,0.49152]
["bitfinex","BTCUSD",1726594819308,0.000824,61036.0,61035.0,0.8192]
["bitfinex","BTCUSD",1726594819528,0.02653977,61036.0,61035.0,1.14688]
["bitfinex","BTCUSD",1726594820182,0.02753977,61036.0,61035.0,1.14688]
["bitfinex","BTCUSD",1726594820625,0.02653977,61036.0,61035.0,0.16384]
["bitfinex","BTCUSD",1726594820911,0.02653977,61036.0,61035.0,0.003]
["bitfinex","BTCUSD",1726594821108,0.02653977,61036.0,61035.0,0.16384]
["bitfinex","BTCUSD",1726594821322,0.02653977,61036.0,61035.0,0.50352]
["bitfinex","BTCUSD",1726594821541,0.51905177,61036.0,61035.0,0.012]
["bitfinex","BTCUSD",1726594821771,0.02753977,61036.0,61035.0,0.16384]
["bitfinex","BTCUSD",1726594821992,0.02753977,61036.0,61035.0,0.8192]
["bitfinex","BTCUSD",1726594822233,0.02753977,61036.0,61035.0,1.14688]
["bitfinex","BTCUSD",1726594822450,0.02753977,61036.0,61035.0,1.14888]
["bitfinex","BTCUSD",1726594823332,0.02653977,61036.0,61035.0,1.14888]
["bitfinex","BTCUSD",1726594823562,0.02653977,61036.0,61035.0,0.16384]
["bitfinex","BTCUSD",1726594823785,0.04368304,61036.0,61035.0,0.50252]
["bitfinex","BTCUSD",1726594824257,0.01796727,61036.0,61035.0,0.50252]
["bitfinex","BTCUSD",1726594824481,0.01796727,61036.0,61035.0,0.49852]
["bitfinex","BTCUSD",1726594824961,0.01796727,61036.0,61035.0,0.8262]
["bitfinex","BTCUSD",1726594825206,0.01796727,61036.0,61035.0,1.14688]
["bitfinex","BTCUSD",1726594825881,0.01796727,61036.0,61035.0,1.14888]
["bitfinex","BTCUSD",1726594826325,0.01796727,61036.0,61035.0,1.15088]
["bitfinex","BTCUSD",1726594826539,0.01796727,61036.0,61035.0,1.15588]
["bitfinex","BTCUSD",1726594826751,0.01796727,61036.0,61035.0,0.8242]
["bitfinex","BTCUSD",1726594826964,0.01796727,61036.0,61035.0,0.8322]
["bitfinex","BTCUSD",1726594827394,0.01796727,61036.0,61035.0,0.8272]
["bitfinex","BTCUSD",1726594827609,0.01796727,61036.0,61035.0,0.008]
["bitfinex","BTCUSD",1726594827833,0.01796727,61036.0,61035.0,0.014]
["bitfinex","BTCUSD",1726594827834,0.18280427,61036.0,61035.0,0.014]
["bitfinex","BTCUSD",1726594828062,0.01896727,61036.0,61035.0,0.014]
["bitfinex","BTCUSD",1726594828502,0.04468327,61036.0,61035.0,0.17784]
["bitfinex","BTCUSD",1726594828732,0.04468327,61036.0,61035.0,0.014]
["bitfinex","BTCUSD",1726594829631,0.20852027,61036.0,61035.0,0.014]
["bitfinex","BTCUSD",1726594829842,0.53619527,61036.0,61035.0,0.014]
["bitfinex","BTCUSD",1726594830710,0.04468327,61036.0,61035.0,0.8332]
["bitfinex","BTCUSD",1726594830894,0.02754,61036.0,61035.0,0.8332]
["bitfinex","BTCUSD",1726594831112,0.02754,61036.0,61035.0,1.16088]
["bitfinex","BTCUSD",1726594833081,0.02754,61036.0,61035.0,0.014]
["bitfinex","BTCUSD",1726594833312,0.02754,61036.0,61035.0,0.02489675]
["bitfinex","BTCUSD",1726594833313,0.66597918,61036.0,61035.0,0.02489675]
["bitfinex","BTCUSD",1726594833551,0.679736,61036.0,61035.0,0.02489675]
["bitfinex","BTCUSD",1726594833798,0.188224,61036.0,61035.0,0.51641675]
["bitfinex","BTCUSD",1726594834012,0.188224,61036.0,61035.0,0.02489675]
["bitfinex","BTCUSD",1726594834013,0.001824,61036.0,61035.0,0.02489675]
["bitfinex","BTCUSD",1726594834228,0.001824,61036.0,61035.0,0.50841675]
["bitfinex","BTCUSD",1726594834448,0.001824,61036.0,61035.0,0.83609675]
["bitfinex","BTCUSD",1726594834660,0.003824,61036.0,61035.0,0.83709675]
["bitfinex","BTCUSD",1726594835099,0.003824,61036.0,61035.0,0.18173675]
["bitfinex","BTCUSD",1726594835321,0.003824,61036.0,61035.0,0.01789675]
["bitfinex","BTCUSD",1726594836019,0.003824,61036.0,61035.0,0.01089675]
["bitfinex","BTCUSD",1726594836020,0.328499,61036.0,61035.0,0.01089675]
["bitfinex","BTCUSD",1726594836256,0.494336,61036.0,61035.0,0.01089675]
["bitfinex","BTCUSD",1726594836505,0.494336,61036.0,61035.0,0.01189675]
["bitfinex","BTCUSD",1726594836506,1.158686,61036.0,61035.0,0.01189675]
["bitfinex","BTCUSD",1726594836763,1.343986,61036.0,61035.0,0.01189675]
["bitfinex","BTCUSD",1726594837013,1.332986,61036.0,61035.0,0.01089675]
["bitfinex","BTCUSD",1726594837262,1.758661,61036.0,61035.0,0.01089675]
["bitfinex","BTCUSD",1726594837542,1.001722,61026.0,61025.0,0.001648]
["bitfinex","BTCUSD",1726594837829,2.04538218,61026.0,61025.0,0.001648]
["bitfinex","BTCUSD",1726594838070,2.41068218,61026.0,61025.0,0.001648]
["bitfinex","BTCUSD",1726594838335,2.40868218,61026.0,61025.0,0.001648]
["bitfinex","BTCUSD",1726594838577,2.05095318,61026.0,61025.0,0.001648]
["bitfinex","BTCUSD",1726594838836,1.762751,61026.0,61025.0,0.001648]
["bitfinex","BTCUSD",1726594839076,2.08095318,61026.0,61025.0,0.001648]
["bitfinex","BTCUSD",1726594839320,2.07667587,61026.0,61025.0,0.001648]
["bitfinex","BTCUSD",1726594839802,2.10667587,61026.0,61025.0,0.001648]
["bitfinex","BTCUSD",1726594840061,2.01767587,61026.0,61025.0,0.002648]
["bitfinex","BTCUSD",1726594840310,2.01767587,61026.0,61025.0,0.003648]
["bitfinex","BTCUSD",1726594840311,1.99267587,61026.0,61025.0,0.003648]
["bitfinex","BTCUSD",1726594840525,1.68847369,61026.0,61025.0,0.001648]
["bitfinex","BTCUSD",1726594840757,1.69347369,61026.0,61025.0,0.002648]
["bitfinex","BTCUSD",1726594840982,1.70547369,61026.0,61025.0,0.003648]
["bitfinex","BTCUSD",1726594841209,1.98867587,61026.0,61025.0,0.002648]
["bitfinex","BTCUSD",1726594841437,0.81943,61018.0,61017.0,0.01242769]
["bitfinex","BTCUSD",1726594841902,1.147202,61018.0,61017.0,0.01242769]
["bitfinex","BTCUSD",1726594842114,1.17292545,61018.0,61017.0,0.01242769]
["bitfinex","BTCUSD",1726594842846,0.81955,61009.0,61008.0,0.000823]
["bitfinex","BTCUSD",1726594843068,1.43557218,61009.0,61008.0,0.000823]
["bitfinex","BTCUSD",1726594843287,1.14737,61009.0,61008.0,0.000823]
["bitfinex","BTCUSD",1726594843736,1.17309908,61009.0,61008.0,0.000823]
["bitfinex","BTCUSD",1726594844212,1.17609908,61009.0,61008.0,0.000823]
["bitfinex","BTCUSD",1726594844436,1.17809908,61009.0,61008.0,0.000823]
["bitfinex","BTCUSD",1726594844893,0.52245908,61009.0,61008.0,0.000823]
["bitfinex","BTCUSD",1726594845145,0.19463908,61009.0,61008.0,0.000823]
["bitfinex","BTCUSD",1726594845386,0.03072908,61009.0,61008.0,0.000823]
["bitfinex","BTCUSD",1726594845633,0.02572908,61009.0,61008.0,0.49256]
["bitfinex","BTCUSD",1726594845883,0.02872908,61009.0,61008.0,0.820385]
["bitfinex","BTCUSD",1726594846133,0.03172908,61009.0,61008.0,1.14821]
["bitfinex","BTCUSD",1726594846378,0.03172908,61009.0,61008.0,0.820385]
["bitfinex","BTCUSD",1726594846625,0.02672908,61009.0,61008.0,0.820385]
["bitfinex","BTCUSD",1726594846859,0.02672908,61009.0,61008.0,1.14821]
["bitfinex","BTCUSD",1726594847096,0.02772908,61009.0,61008.0,1.17121]
["bitfinex","BTCUSD",1726594847346,0.02672908,61009.0,61008.0,1.17121]
["bitfinex","BTCUSD",1726594847575,0.02572908,61009.0,61008.0,1.17121]
["bitfinex","BTCUSD",1726594848068,0.02572908,61009.0,61008.0,0.49256]
["bitfinex","BTCUSD",1726594848302,0.02572908,61009.0,61008.0,0.820385]
["bitfinex","BTCUSD",1726594848775,0.02672908,61009.0,61008.0,0.820385]
["bitfinex","BTCUSD",1726594849026,0.02772908,61009.0,61008.0,0.820385]
["bitfinex","BTCUSD",1726594849269,0.02672908,61009.0,61008.0,0.820385]
["bitfinex","BTCUSD",1726594849724,0.02772908,61009.0,61008.0,0.820385]
["bitfinex","BTCUSD",1726594849939,0.02672908,61009.0,61008.0,0.820385]
["bitfinex","BTCUSD",1726594850175,0.02672908,61009.0,61008.0,1.14821]
["bitfinex","BTCUSD",1726594850908,0.02772908,61009.0,61008.0,1.14821]
["bitfinex","BTCUSD",1726594851822,0.02672908,61009.0,61008.0,1.14821]
["bitfinex","BTCUSD",1726594852065,0.02572908,61009.0,61008.0,1.14821]
["bitfinex","BTCUSD",1726594852294,0.02672908,61009.0,61008.0,1.14821]
["bitfinex","BTCUSD",1726594852527,0.02772908,61009.0,61008.0,1.14821]
["bitfinex","BTCUSD",1726594852761,0.02672908,61009.0,61008.0,1.14821]
["bitfinex","BTCUSD",1726594852992,0.02772908,61009.0,61008.0,1.14821]
["bitfinex","BTCUSD",1726594853478,0.02672908,61009.0,61008.0,0.820385]
["bitfinex","BTCUSD",1726594853717,0.02772908,61009.0,61008.0,0.820385]
["bitfinex","BTCUSD",1726594854432,0.002,61009.0,61008.0,0.49256]
["bitfinex","BTCUSD",1726594854890,0.49273,61009.0,61008.0,0.000823]
["bitfinex","BTCUSD",1726594855130,0.16391,61009.0,61008.0,0.000823]
["bitfinex","BTCUSD",1726594855369,0.49273,61009.0,61008.0,0.000823]
["bitfinex","BTCUSD",1726594855609,0.002,61009.0,61008.0,0.000823]
["bitfinex","BTCUSD",1726594855828,0.49173,61009.0,61008.0,0.000823]
["bitfinex","BTCUSD",1726594856044,0.634406,61012.0,61008.0,0.000823]
["bitfinex","BTCUSD",1726594856257,0.49273,61009.0,61008.0,0.000823]
["bitfinex","BTCUSD",1726594856471,0.16491,61009.0,61008.0,0.000823]
["bitfinex","BTCUSD",1726594857147,0.16391,61009.0,61008.0,0.000823]
["bitfinex","BTCUSD",1726594857609,0.327815,61010.0,61008.0,0.000823]
["bitfinex","BTCUSD",1726594857826,0.163905,61011.0,61008.0,0.000823]
["bitfinex","BTCUSD",1726594858040,0.163906,61011.0,61008.0,0.164735]
["bitfinex","BTCUSD",1726594858263,0.163906,61011.0,61008.0,0.000823]
["bitfinex","BTCUSD",1726594858736,0.163907,61010.0,61008.0,0.000823]
["bitfinex","BTCUSD",1726594860092,0.001,61010.0,61008.0,0.000823]
["bitfinex","BTCUSD",1726594860332,0.16391,61009.0,61008.0,0.000823]
["bitfinex","BTCUSD",1726594860584,1.10775218,61009.0,61008.0,0.000823]
["bitfinex","BTCUSD",1726594860816,0.81955,61009.0,61008.0,0.000823]
["bitfinex","BTCUSD",1726594861054,0.84527848,61009.0,61008.0,0.000823]
["bitfinex","BTCUSD",1726594862456,1.13648066,61009.0,61008.0,0.000823]
["bitfinex","BTCUSD",1726594862700,0.52045848,61009.0,61008.0,0.000823]
["bitfinex","BTCUSD",1726594863162,0.02872848,61009.0,61008.0,0.49256]
["bitfinex","BTCUSD",1726594863880,0.02872848,61009.0,61008.0,0.000823]
["bitfinex","BTCUSD",1726594864109,0.003,61009.0,61008.0,0.820385]
["bitfinex","BTCUSD",1726594864342,0.16691,61009.0,61008.0,0.000823]
["bitfinex","BTCUSD",1726594864588,0.16391,61009.0,61008.0,0.000823]
["bitfinex","BTCUSD",1726594864813,0.82055,61009.0,61008.0,0.000823]
["bitfinex","BTCUSD",1726594865042,1.14837,61009.0,61008.0,0.000823]
["bitfinex","BTCUSD",1726594865264,1.47787,61009.0,61008.0,0.000823]
["bitfinex","BTCUSD",1726594865488,0.81967,61000.0,60999.0,0.0040231]
["bitfinex","BTCUSD",1726594865710,1.40457218,61000.0,60999.0,0.0040231]
["bitfinex","BTCUSD",1726594865942,1.807538,61000.0,60999.0,0.0040231]
["bitfinex","BTCUSD",1726594866250,2.15574018,61000.0,60999.0,0.0040231]
["bitfinex","BTCUSD",1726594866475,0.163965,60989.0,60982.0,1.31157962]
["bitfinex","BTCUSD",1726594866692,0.09,60999.0,60982.0,1.31157962]
["bitfinex","BTCUSD",1726594866693,0.163973,60986.0,60982.0,1.14759562]
["bitfinex","BTCUSD",1726594866911,0.09,60999.0,60983.0,0.163979]
["bitfinex","BTCUSD",1726594866912,0.163968,60988.0,60983.0,0.163979]
["bitfinex","BTCUSD",1726594867127,0.09,60999.0,60981.0,0.1680071]
["bitfinex","BTCUSD",1726594867128,0.35366622,60989.0,60981.0,0.1680071]
["bitfinex","BTCUSD",1726594867346,0.35366622,60989.0,60982.0,0.327964]
["bitfinex","BTCUSD",1726594867562,0.02573522,60989.0,60988.0,0.491899]
["bitfinex","BTCUSD",1726594867994,0.02573522,60989.0,60988.0,1.147765]
["bitfinex","BTCUSD",1726594868445,0.02673522,60989.0,60988.0,1.147765]
["bitfinex","BTCUSD",1726594868667,0.02673522,60989.0,60988.0,0.163966]
["bitfinex","BTCUSD",1726594868890,0.02673522,60989.0,60981.0,0.0040231]
["bitfinex","BTCUSD",1726594868891,0.02573522,60989.0,60981.0,0.0040231]
["bitfinex","BTCUSD",1726594869104,0.02773522,60989.0,60982.0,0.32796]
["bitfinex","BTCUSD",1726594869317,0.02773522,60989.0,60983.0,0.327958]
["bitfinex","BTCUSD",1726594869537,0.02673522,60989.0,60981.0,0.0040231]
["bitfinex","BTCUSD",1726594869749,0.163979,60984.0,60981.0,0.0040231]
["bitfinex","BTCUSD",1726594869962,0.02673522,60989.0,60981.0,0.0040231]
["bitfinex","BTCUSD",1726594870173,0.163974,60986.0,60982.0,0.163982]
["bitfinex","BTCUSD",1726594870391,0.02673522,60989.0,60981.0,0.0040231]
["bitfinex","BTCUSD",1726594870608,0.163967,60988.0,60983.0,0.327959]
["bitfinex","BTCUSD",1726594870826,0.02573522,60989.0,60985.0,0.163973]
["bitfinex","BTCUSD",1726594871057,0.02773522,60989.0,60984.0,0.32795]
["bitfinex","BTCUSD",1726594871268,0.02773522,60989.0,60988.0,0.163966]
["bitfinex","BTCUSD",1726594871473,0.02773522,60989.0,60981.0,0.0040231]
["bitfinex","BTCUSD",1726594871474,0.02573522,60989.0,60981.0,0.0040231]
["bitfinex","BTCUSD",1726594871905,0.163976,60985.0,60981.0,0.1680071]
["bitfinex","BTCUSD",1726594872133,0.35366422,60989.0,60981.0,0.0040231]
["bitfinex","BTCUSD",1726594872134,0.327944,60986.0,60981.0,0.0040231]
["bitfinex","BTCUSD",1726594872375,0.491947,60982.0,60981.0,0.0040231]
["bitfinex","BTCUSD",1726594872649,1.850777,60982.0,60981.0,0.0040231]
["bitfinex","BTCUSD",1726594872859,1.790777,60982.0,60981.0,0.0040231]
["bitfinex","BTCUSD",1726594873069,2.20448323,60982.0,60981.0,0.0040231]
["bitfinex","BTCUSD",1726594873286,1.87651823,60982.0,60981.0,0.0040231]
["bitfinex","BTCUSD",1726594874865,2.20648323,60982.0,60981.0,0.0040231]
["bitfinex","BTCUSD",1726594875096,1.88851823,60982.0,60981.0,0.0040231]
["bitfinex","BTCUSD",1726594875307,2.22448323,60982.0,60981.0,0.0040231]
["bitfinex","BTCUSD",1726594875517,1.49794218,60980.0,60979.0,0.000824]
["bitfinex","BTCUSD",1726594875734,1.82421818,60980.0,60979.0,0.000824]
["bitfinex","BTCUSD",1726594875951,1.82321818,60980.0,60979.0,0.000824]
["bitfinex","BTCUSD",1726594876390,1.82291818,60980.0,60979.0,0.000824]
["bitfinex","BTCUSD",1726594876618,1.79241818,60980.0,60979.0,0.000824]
["bitfinex","BTCUSD",1726594876858,1.82241818,60980.0,60979.0,0.000824]
["bitfinex","BTCUSD",1726594877087,1.475716,60980.0,60979.0,0.000824]
["bitfinex","BTCUSD",1726594877326,1.458316,60980.0,60979.0,0.000824]
["bitfinex","BTCUSD",1726594877553,1.458116,60980.0,60979.0,0.000824]
["bitfinex","BTCUSD",1726594877805,1.13014,60980.0,60979.0,0.000824]
["bitfinex","BTCUSD",1726594878009,1.13974,60980.0,60979.0,0.000824]
["bitfinex","BTCUSD",1726594878223,1.13924,60980.0,60979.0,0.000824]
["bitfinex","BTCUSD",1726594878434,0.123,60980.0,60979.0,0.000824]
["bitfinex","BTCUSD",1726594878641,0.186988,60980.0,60979.0,0.000824]
["bitfinex","BTCUSD",1726594878857,0.0227,60980.0,60979.0,0.000824]
["bitfinex","BTCUSD",1726594879131,0.0226,60980.0,60979.0,0.822576]
["bitfinex","BTCUSD",1726594879347,0.0226,60980.0,60979.0,1.173557]
["bitfinex","BTCUSD",1726594879561,0.0226,60980.0,60979.0,1.501538]
["bitfinex","BTCUSD",1726594879797,0.0226,60980.0,60979.0,1.501638]
["bitfinex","BTCUSD",1726594880261,0.02573846,60994.0,60992.0,0.0001]
["bitfinex","BTCUSD",1726594880472,0.163945,60996.0,60992.0,0.154055]
["bitfinex","BTCUSD",1726594880687,0.163945,60996.0,60992.0,0.141055]
["bitfinex","BTCUSD",1726594880901,0.163948,60995.0,60991.0,0.163956]
["bitfinex","BTCUSD",1726594881115,0.18968098,60996.0,60992.0,0.163954]
["bitfinex","BTCUSD",1726594881796,0.02573498,60996.0,60995.0,0.165747]
["bitfinex","BTCUSD",1726594882045,0.02573498,60996.0,60995.0,0.493642]
["bitfinex","BTCUSD",1726594883150,0.18967998,60996.0,60995.0,0.0018]
["bitfinex","BTCUSD",1726594883634,0.02673498,60996.0,60995.0,0.0131]
["bitfinex","BTCUSD",1726594884363,0.02673498,60996.0,60995.0,0.506642]
["bitfinex","BTCUSD",1726594884592,0.02573498,60996.0,60995.0,0.493642]
["bitfinex","BTCUSD",1726594884823,0.02573498,60996.0,60995.0,0.849537]
["bitfinex","BTCUSD",1726594885089,0.02573498,60996.0,60995.0,1.178432]
["bitfinex","BTCUSD",1726594885317,0.02573498,60996.0,60995.0,2.43257567]
["bitfinex","BTCUSD",1726594885597,0.198,61025.0,60995.0,2.43257567]
["bitfinex","BTCUSD",1726594885598,0.198,61025.0,61016.0,0.163891]
["bitfinex","BTCUSD",1726594885838,0.327718,61028.0,61016.0,0.491673]
["bitfinex","BTCUSD",1726594886092,0.163873,61023.0,61016.0,0.491673]
["bitfinex","BTCUSD",1726594886335,0.327734,61025.0,61016.0,0.491673]
["bitfinex","BTCUSD",1726594886336,0.01879127,61017.0,61016.0,0.163891]
["bitfinex","BTCUSD",1726594886566,0.001648,61017.0,61016.0,0.491673]
["bitfinex","BTCUSD",1726594886791,0.001648,61017.0,61015.0,0.0018]
["bitfinex","BTCUSD",1726594887045,0.001648,61017.0,61016.0,0.163891]
["bitfinex","BTCUSD",1726594887281,0.001648,61017.0,61016.0,0.821255]
["bitfinex","BTCUSD",1726594887507,0.001648,61017.0,61016.0,0.844255]
["bitfinex","BTCUSD",1726594888006,0.001648,61017.0,61016.0,1.172037]
["bitfinex","BTCUSD",1726594888233,0.002648,61017.0,61016.0,0.853255]
["bitfinex","BTCUSD",1726594888461,0.001648,61017.0,61016.0,1.172037]
["bitfinex","BTCUSD",1726594888934,0.002648,61017.0,61016.0,1.185037]
["bitfinex","BTCUSD",1726594889174,0.002648,61017.0,61016.0,1.172037]
["bitfinex","BTCUSD",1726594889706,0.002648,61017.0,61016.0,0.844255]
["bitfinex","BTCUSD",1726594889941,0.002648,61017.0,61016.0,0.854255]
["bitfinex","BTCUSD",1726594890403,0.002648,61017.0,61016.0,0.844255]
["bitfinex","BTCUSD",1726594890631,0.002648,61017.0,61016.0,0.0018]
["bitfinex","BTCUSD",1726594890858,0.002648,61017.0,61016.0,0.0158]
["bitfinex","BTCUSD",1726594891064,0.003648,61017.0,61016.0,0.0288]
["bitfinex","BTCUSD",1726594891276,0.003648,61017.0,61016.0,0.192691]
["bitfinex","BTCUSD",1726594891499,0.001648,61017.0,61016.0,0.202691]
["bitfinex","BTCUSD",1726594891714,0.001648,61017.0,61016.0,0.543473]
["bitfinex","BTCUSD",1726594891986,0.002648,61017.0,61016.0,0.834255]
["bitfinex","BTCUSD",1726594892207,0.002648,61017.0,61016.0,1.149037]
["bitfinex","BTCUSD",1726594892434,0.003648,61017.0,61016.0,0.833255]
["bitfinex","BTCUSD",1726594892650,0.002648,61017.0,61016.0,0.844255]
["bitfinex","BTCUSD",1726594892876,0.002648,61017.0,61016.0,0.857255]
["bitfinex","BTCUSD",1726594893087,0.003648,61017.0,61016.0,0.857255]
["bitfinex","BTCUSD",1726594893313,0.003648,61017.0,61016.0,0.190691]
["bitfinex","BTCUSD",1726594893794,0.167536,61017.0,61016.0,0.013]
["bitfinex","BTCUSD",1726594894080,0.02936817,61017.0,61016.0,0.0148]
["bitfinex","BTCUSD",1726594894272,0.02936817,61017.0,61016.0,0.013]
["bitfinex","BTCUSD",1726594894273,0.82309,61017.0,61016.0,0.013]
["bitfinex","BTCUSD",1726594894502,0.82309,61017.0,61016.0,0.027]
["bitfinex","BTCUSD",1726594894931,1.150867,61017.0,61016.0,0.027]
["bitfinex","BTCUSD",1726594895144,0.82209,61017.0,61016.0,0.013]
["bitfinex","BTCUSD",1726594895370,0.819455,61016.0,61015.0,0.0001]
["bitfinex","BTCUSD",1726594895584,0.001648,61017.0,61005.0,0.0018]
["bitfinex","BTCUSD",1726594895585,0.002648,61017.0,61005.0,0.0018]
["bitfinex","BTCUSD",1726594895799,0.163923,61004.0,61003.0,0.0018]
["bitfinex","BTCUSD",1726594896010,0.002648,61017.0,61009.0,0.0001]
["bitfinex","BTCUSD",1726594896011,0.327815,61010.0,61009.0,0.0001]
["bitfinex","BTCUSD",1726594896431,0.327815,61010.0,61006.0,0.0018]
["bitfinex","BTCUSD",1726594896432,0.491748,61007.0,61006.0,0.0018]
["bitfinex","BTCUSD",1726594896654,0.163917,61007.0,61006.0,0.0018]
["bitfinex","BTCUSD",1726594896877,0.327815,61010.0,61006.0,0.0017]
["bitfinex","BTCUSD",1726594897108,0.001,61016.0,61009.0,0.0018]
["bitfinex","BTCUSD",1726594897327,0.163903,61012.0,61009.0,0.0018]
["bitfinex","BTCUSD",1726594897537,0.163906,61011.0,61009.0,0.0018]
["bitfinex","BTCUSD",1726594898008,0.3278,61013.0,61009.0,0.0018]
["bitfinex","BTCUSD",1726594898222,0.491722,61010.0,61009.0,0.0031]
["bitfinex","BTCUSD",1726594898509,0.02572434,61015.0,61009.0,0.0048]
["bitfinex","BTCUSD",1726594898724,0.163903,61012.0,61009.0,0.0018]
["bitfinex","BTCUSD",1726594898932,0.001,61011.0,61009.0,0.0078]
["bitfinex","BTCUSD",1726594899159,0.163903,61012.0,61009.0,0.0018]
["bitfinex","BTCUSD",1726594899370,0.001,61010.0,61009.0,0.0088]
["bitfinex","BTCUSD",1726594899809,0.163903,61012.0,61009.0,0.165709]
["bitfinex","BTCUSD",1726594900023,0.02572434,61015.0,61011.0,0.163903]
["bitfinex","BTCUSD",1726594900239,0.02572434,61015.0,61009.0,0.0018]
["bitfinex","BTCUSD",1726594900450,0.163894,61015.0,61011.0,0.163904]
["bitfinex","BTCUSD",1726594900663,0.001648,61017.0,61016.0,0.163891]
["bitfinex","BTCUSD",1726594900882,0.001648,61017.0,61015.0,0.0018]
["bitfinex","BTCUSD",1726594901115,0.163891,61016.0,61015.0,0.0018]
["bitfinex","BTCUSD",1726594901359,0.491673,61016.0,61015.0,0.0018]
["bitfinex","BTCUSD",1726594901597,0.491673,61016.0,61015.0,0.0001]
["bitfinex","BTCUSD",1726594902318,0.163896,61014.0,61013.0,0.0018]
["bitfinex","BTCUSD",1726594902966,0.001648,61017.0,61015.0,0.0018]
["bitfinex","BTCUSD",1726594903192,0.163891,61016.0,61015.0,0.0018]
["bitfinex","BTCUSD",1726594903862,0.19161335,61016.0,61015.0,0.0018]
["bitfinex","BTCUSD",1726594904068,0.02772235,61016.0,61015.0,0.0018]
["bitfinex","BTCUSD",1726594904718,0.19161335,61016.0,61015.0,0.0018]
["bitfinex","BTCUSD",1726594905558,0.02772235,61016.0,61015.0,0.78168418]
["bitfinex","BTCUSD",1726594905775,0.02772235,61016.0,61015.0,0.80468418]
["bitfinex","BTCUSD",1726594906001,0.02772235,61016.0,61015.0,1.46026018]
["bitfinex","BTCUSD",1726594906467,0.02572235,61016.0,61015.0,1.46026018]
["bitfinex","BTCUSD",1726594906917,0.02772235,61016.0,61015.0,1.46026018]
["bitfinex","BTCUSD",1726594907359,0.02672235,61016.0,61015.0,1.47026018]
["bitfinex","BTCUSD",1726594907577,0.02672235,61016.0,61015.0,1.15347218]
["bitfinex","BTCUSD",1726594907809,0.02672235,61016.0,61015.0,0.86527]
["bitfinex","BTCUSD",1726594908477,0.02572235,61016.0,61015.0,1.183058]
["bitfinex","BTCUSD",1726594908942,0.02672235,61016.0,61015.0,1.15447218]
["bitfinex","BTCUSD",1726594909180,0.02672235,61016.0,61015.0,0.515482]
["bitfinex","BTCUSD",1726594909397,0.02672235,61016.0,61015.0,0.84327]
["bitfinex","BTCUSD",1726594909632,0.001,61016.0,61015.0,0.84327]
["bitfinex","BTCUSD",1726594909853,0.001,61016.0,61015.0,1.48226018]
["bitfinex","BTCUSD",1726594911009,0.001,61016.0,61015.0,1.48126018]
["bitfinex","BTCUSD",1726594911746,0.01814327,61016.0,61015.0,1.48126018]
["bitfinex","BTCUSD",1726594914046,0.01979327,61016.0,61015.0,1.48126018]
["bitfinex","BTCUSD",1726594916552,0.01979327,61016.0,61015.0,0.86527]
["bitfinex","BTCUSD",1726594917469,0.01979327,61016.0,61015.0,1.193058]
["bitfinex","BTCUSD",1726594917958,0.01979327,61016.0,61015.0,0.84227]
["bitfinex","BTCUSD",1726594920069,0.01979327,61016.0,61015.0,1.193058]
["bitfinex","BTCUSD",1726594923446,0.01979327,61016.0,61015.0,0.84227]
["bitfinex","BTCUSD",1726594923692,0.04551266,61016.0,61015.0,0.84227]
["bitfinex","BTCUSD",1726594924164,0.04551266,61016.0,61015.0,1.170058]
["bitfinex","BTCUSD",1726594925153,0.04551266,61016.0,61015.0,0.84227]
["bitfinex","BTCUSD",1726594925841,0.14221266,61016.0,61015.0,0.0228]
["bitfinex","BTCUSD",1726594926065,0.14221266,61016.0,61015.0,0.187518]
["bitfinex","BTCUSD",1726594926307,0.14221266,61016.0,61015.0,0.515306]
["bitfinex","BTCUSD",1726594926531,0.04551266,61016.0,61015.0,1.45908418]
["bitfinex","BTCUSD",1726594927235,0.04551266,61016.0,61015.0,1.13129618]
["bitfinex","BTCUSD",1726594927459,0.04551266,61016.0,61015.0,1.15429618]
["bitfinex","BTCUSD",1726594927894,0.04551266,61016.0,61015.0,1.48208418]
["bitfinex","BTCUSD",1726594928577,0.04551266,61016.0,61015.0,1.47108418]
["bitfinex","BTCUSD",1726594928578,0.04451266,61016.0,61015.0,1.47108418]
["bitfinex","BTCUSD",1726594928821,0.04451266,61016.0,61015.0,0.821094]
["bitfinex","BTCUSD",1726594929016,0.04551266,61016.0,61015.0,0.845094]
["bitfinex","BTCUSD",1726594929218,0.04551266,61016.0,61015.0,1.48408418]
["bitfinex","BTCUSD",1726594929436,0.04551266,61016.0,61015.0,1.15629618]
["bitfinex","BTCUSD",1726594929655,0.01979327,61016.0,61015.0,1.47108418]
["bitfinex","BTCUSD",1726594929866,0.01879327,61016.0,61015.0,1.47308418]
["bitfinex","BTCUSD",1726594930084,0.01979327,61016.0,61015.0,0.845094]
["bitfinex","BTCUSD",1726594930319,0.01979327,61016.0,61015.0,0.189518]
["bitfinex","BTCUSD",1726594930546,0.01979327,61016.0,61015.0,0.832094]
["bitfinex","BTCUSD",1726594930818,0.01979327,61016.0,61015.0,0.846094]
["bitfinex","BTCUSD",1726594931474,0.01879327,61016.0,61015.0,1.162882]
["bitfinex","BTCUSD",1726594931688,0.01879327,61016.0,61015.0,1.199882]
["bitfinex","BTCUSD",1726594932148,0.01879327,61016.0,61015.0,1.185882]
["bitfinex","BTCUSD",1726594932387,0.01879327,61016.0,61015.0,1.196882]
["bitfinex","BTCUSD",1726594932640,0.01879327,61016.0,61015.0,0.846094]
["bitfinex","BTCUSD",1726594932861,0.01879327,61016.0,61015.0,1.148882]
["bitfinex","BTCUSD",1726594933080,0.01879327,61016.0,61015.0,1.169882]
["bitfinex","BTCUSD",1726594933299,0.01879327,61016.0,61015.0,1.160882]
["bitfinex","BTCUSD",1726594933511,0.01879327,61016.0,61015.0,1.148882]
["bitfinex","BTCUSD",1726594933949,0.01879327,61016.0,61015.0,0.834094]
["bitfinex","BTCUSD",1726594934161,0.04451287,61016.0,61015.0,0.834094]
["bitfinex","BTCUSD",1726594934741,0.04451287,61016.0,61015.0,0.028624]
["bitfinex","BTCUSD",1726594935212,0.04451287,61016.0,61015.0,0.015624]
["bitfinex","BTCUSD",1726594935430,0.04451287,61016.0,61015.0,0.191518]
["bitfinex","BTCUSD",1726594935641,0.04451287,61016.0,61015.0,0.519306]
["bitfinex","BTCUSD",1726594936082,0.04451287,61016.0,61015.0,0.507306]
["bitfinex","BTCUSD",1726594936340,0.04451287,61016.0,61015.0,1.175882]
["bitfinex","BTCUSD",1726594936577,0.04451287,61016.0,61015.0,0.848094]
["bitfinex","BTCUSD",1726594936973,0.04451287,61016.0,61015.0,1.175882]
["bitfinex","BTCUSD",1726594937435,0.04451287,61016.0,61015.0,1.198882]
["bitfinex","BTCUSD",1726594938105,0.04451287,61016.0,61015.0,1.78972367]
["bitfinex","BTCUSD",1726594939234,0.04451287,61016.0,61015.0,1.77672367]
["bitfinex","BTCUSD",1726594939447,0.01879327,61016.0,61015.0,1.79072367]
["bitfinex","BTCUSD",1726594939664,0.01879327,61016.0,61015.0,1.77672367]
["bitfinex","BTCUSD",1726594940122,0.01879327,61016.0,61015.0,1.79072367]
["bitfinex","BTCUSD",1726594940342,0.01879327,61016.0,61015.0,1.82072367]
["bitfinex","BTCUSD",1726594940588,0.01879327,61016.0,61015.0,1.80672367]
["bitfinex","BTCUSD",1726594940821,0.0040231,61027.0,61026.0,1.147051]
["bitfinex","BTCUSD",1726594941054,0.0040231,61027.0,61026.0,1.36306554]
["bitfinex","BTCUSD",1726594941315,0.0040231,61027.0,61026.0,1.69079454]
["bitfinex","BTCUSD",1726594942206,0.0040231,61027.0,61026.0,1.70479454]
["bitfinex","BTCUSD",1726594942426,0.0040231,61027.0,61026.0,1.86784821]
["bitfinex","BTCUSD",1726594943092,0.0040231,61027.0,61026.0,1.88084821]
["bitfinex","BTCUSD",1726594944001,0.02973847,61027.0,61026.0,1.88084821]
["bitfinex","BTCUSD",1726594944221,0.02973847,61027.0,61026.0,2.01084821]
["bitfinex","BTCUSD",1726594945152,0.02973847,61027.0,61026.0,1.49006554]
["bitfinex","BTCUSD",1726594945378,0.02973847,61027.0,61026.0,1.47706554]
["bitfinex","BTCUSD",1726594945628,0.02973847,61027.0,61026.0,1.46306554]
["bitfinex","BTCUSD",1726594945838,0.02973847,61027.0,61026.0,1.275851]
["bitfinex","BTCUSD",1726594946057,0.02973847,61027.0,61026.0,1.45406554]
["bitfinex","BTCUSD",1726594946299,0.02973847,61027.0,61026.0,1.44006554]
["bitfinex","BTCUSD",1726594946513,0.02973847,61027.0,61026.0,1.45406554]
["bitfinex","BTCUSD",1726594946730,0.02973847,61027.0,61026.0,1.46706554]
["bitfinex","BTCUSD",1726594947425,0.02973847,61027.0,61026.0,0.834122]
["bitfinex","BTCUSD",1726594947670,0.70302247,61027.0,61026.0,0.0148]
["bitfinex","BTCUSD",1726594947893,0.70302247,61027.0,61025.0,0.0008]
["bitfinex","BTCUSD",1726594947894,0.163864,61026.0,61025.0,0.0008]
["bitfinex","BTCUSD",1726594948133,0.21143847,61027.0,61025.0,0.0008]
["bitfinex","BTCUSD",1726594948134,0.12353847,61027.0,61025.0,0.0008]
["bitfinex","BTCUSD",1726594948353,0.94284547,61027.0,61026.0,0.014]
["bitfinex","BTCUSD",1726594948568,0.32774,61024.0,61022.0,0.0008]
["bitfinex","BTCUSD",1726594948783,0.45126147,61027.0,61026.0,0.164664]
["bitfinex","BTCUSD",1726594948784,0.12353847,61027.0,61026.0,0.164664]
["bitfinex","BTCUSD",1726594948999,0.12353847,61027.0,61026.0,0.0128]
["bitfinex","BTCUSD",1726594949430,0.20633847,61027.0,61026.0,0.0128]
["bitfinex","BTCUSD",1726594949635,0.20633847,61027.0,61026.0,0.499393]
["bitfinex","BTCUSD",1726594949636,0.1806231,61027.0,61026.0,0.499393]
["bitfinex","BTCUSD",1726594949844,0.1806231,61027.0,61026.0,0.0078]
["bitfinex","BTCUSD",1726594949845,0.3444841,61027.0,61026.0,0.0078]
["bitfinex","BTCUSD",1726594950058,0.6722071,61027.0,61026.0,0.0128]
["bitfinex","BTCUSD",1726594950709,0.1806231,61027.0,61026.0,0.176664]
["bitfinex","BTCUSD",1726594950918,0.1822711,61027.0,61026.0,0.176664]
["bitfinex","BTCUSD",1726594951132,0.1822711,61027.0,61026.0,0.0128]
["bitfinex","BTCUSD",1726594951387,0.3461321,61027.0,61026.0,0.0128]
["bitfinex","BTCUSD",1726594951625,0.6738551,61027.0,61026.0,0.0128]
["bitfinex","BTCUSD",1726594951868,0.491673,61016.0,61015.0,0.001624]
["bitfinex","BTCUSD",1726594952108,0.348391,61016.0,61015.0,0.001624]
["bitfinex","BTCUSD",1726594952538,0.676173,61016.0,61015.0,0.001624]
["bitfinex","BTCUSD",1726594952984,0.676173,61016.0,61015.0,0.000824]
["bitfinex","BTCUSD",1726594952985,1.331737,61016.0,61015.0,0.000824]
["bitfinex","BTCUSD",1726594953235,0.348426,61003.0,61002.0,0.0008]
["bitfinex","BTCUSD",1726594953457,0.676278,61003.0,61002.0,0.0008]
["bitfinex","BTCUSD",1726594953686,0.348426,61003.0,61002.0,0.0008]
["bitfinex","BTCUSD",1726594953923,0.1845,61003.0,61002.0,0.164729]
["bitfinex","BTCUSD",1726594954156,0.1845,61003.0,61002.0,0.0008]
["bitfinex","BTCUSD",1726594954374,0.1845,61003.0,61002.0,0.492587]
["bitfinex","BTCUSD",1726594954609,0.1845,61003.0,61002.0,0.820445]
["bitfinex","BTCUSD",1726594954837,0.0869,61003.0,61002.0,1.148303]
["bitfinex","BTCUSD",1726594955071,0.0869,61003.0,61002.0,0.828445]
["bitfinex","BTCUSD",1726594955072,0.0879,61003.0,61002.0,0.828445]
["bitfinex","BTCUSD",1726594955308,0.0879,61003.0,61002.0,0.820445]
["bitfinex","BTCUSD",1726594955309,0.0869,61003.0,61002.0,0.820445]
["bitfinex","BTCUSD",1726594955505,0.11362514,61003.0,61002.0,0.828445]
["bitfinex","BTCUSD",1726594955755,0.11362514,61003.0,61002.0,0.826445]
["bitfinex","BTCUSD",1726594956189,0.11462514,61003.0,61002.0,0.832445]
["bitfinex","BTCUSD",1726594956593,0.11562514,61003.0,61002.0,0.842445]
["bitfinex","BTCUSD",1726594957509,0.11562514,61003.0,61002.0,0.942445]
["bitfinex","BTCUSD",1726594957742,0.11562514,61003.0,61002.0,1.270303]
["bitfinex","BTCUSD",1726594957968,0.01714327,61011.0,61010.0,0.820337]
["bitfinex","BTCUSD",1726594958214,0.01714327,61011.0,61010.0,1.34036654]
["bitfinex","BTCUSD",1726594958465,0.01714327,61011.0,61010.0,1.01255154]
["bitfinex","BTCUSD",1726594959370,0.01714327,61011.0,61010.0,1.01655154]
["bitfinex","BTCUSD",1726594959617,0.01714327,61011.0,61010.0,1.34036654]
["bitfinex","BTCUSD",1726594959878,0.01714327,61011.0,61010.0,1.34236654]
["bitfinex","BTCUSD",1726594960110,0.01714327,61011.0,61010.0,1.01455154]
["bitfinex","BTCUSD",1726594960814,0.01714327,61011.0,61010.0,1.01255154]
["bitfinex","BTCUSD",1726594961043,0.01714327,61011.0,61010.0,1.02155154]
["bitfinex","BTCUSD",1726594961262,0.01714327,61011.0,61010.0,1.01255154]
["bitfinex","BTCUSD",1726594961482,0.0834,61012.0,61011.0,0.820322]
["bitfinex","BTCUSD",1726594961690,0.0834,61012.0,61011.0,1.148131]
["bitfinex","BTCUSD",1726594962817,0.0834,61012.0,61011.0,1.161131]
["bitfinex","BTCUSD",1726594963032,0.0834,61012.0,61011.0,0.833322]
["bitfinex","BTCUSD",1726594963465,0.0834,61012.0,61011.0,0.512513]
["bitfinex","BTCUSD",1726594963907,0.0834,61012.0,61011.0,0.505513]
["bitfinex","BTCUSD",1726594964176,0.0834,61012.0,61011.0,0.820322]
["bitfinex","BTCUSD",1726594964354,0.0834,61012.0,61011.0,0.829322]
["bitfinex","BTCUSD",1726594964571,0.0834,61012.0,61011.0,0.820322]
["bitfinex","BTCUSD",1726594965219,0.0834,61012.0,61011.0,0.843322]
["bitfinex","BTCUSD",1726594965476,0.0834,61012.0,61011.0,0.503513]
["bitfinex","BTCUSD",1726594965692,0.0834,61012.0,61011.0,0.820322]
["bitfinex","BTCUSD",1726594965902,0.0834,61012.0,61011.0,0.835322]
["bitfinex","BTCUSD",1726594966552,0.0834,61012.0,61011.0,0.828322]
["bitfinex","BTCUSD",1726594966805,0.0834,61012.0,61011.0,0.834322]
["bitfinex","BTCUSD",1726594967245,0.0834,61012.0,61011.0,1.154131]
["bitfinex","BTCUSD",1726594967454,0.0834,61012.0,61011.0,0.834322]
["bitfinex","BTCUSD",1726594967635,0.0834,61012.0,61011.0,0.826322]
["bitfinex","BTCUSD",1726594968094,0.0834,61012.0,61011.0,0.831322]
["bitfinex","BTCUSD",1726594968533,0.0834,61012.0,61011.0,0.839322]
["bitfinex","BTCUSD",1726594968747,0.0834,61012.0,61011.0,0.850322]
["bitfinex","BTCUSD",1726594968963,0.0834,61012.0,61011.0,0.842322]
["bitfinex","BTCUSD",1726594969169,0.0834,61012.0,61011.0,0.850322]
["bitfinex","BTCUSD",1726594969625,0.10912102,61012.0,61011.0,0.842322]
["bitfinex","BTCUSD",1726594970054,0.10912102,61012.0,61011.0,0.850322]
["bitfinex","BTCUSD",1726594970263,0.10912102,61012.0,61011.0,1.156131]
["bitfinex","BTCUSD",1726594970445,0.10912102,61012.0,61011.0,1.167131]
["bitfinex","BTCUSD",1726594970712,0.10912102,61012.0,61011.0,1.156131]
["bitfinex","BTCUSD",1726594970926,0.10912102,61012.0,61011.0,0.828322]
["bitfinex","BTCUSD",1726594971158,0.10912102,61012.0,61011.0,0.839322]
["bitfinex","BTCUSD",1726594971369,0.0834,61012.0,61011.0,0.820322]
["bitfinex","BTCUSD",1726594971587,0.0834,61012.0,61011.0,0.840322]
["bitfinex","BTCUSD",1726594972056,0.0834,61012.0,61011.0,0.828322]
["bitfinex","BTCUSD",1726594972274,0.0834,61012.0,61011.0,0.820322]
["bitfinex","BTCUSD",1726594972498,0.0834,61012.0,61011.0,0.828322]
["bitfinex","BTCUSD",1726594972724,0.0834,61012.0,61011.0,0.500513]
["bitfinex","BTCUSD",1726594973366,0.0834,61012.0,61011.0,0.511513]
["bitfinex","BTCUSD",1726594973849,0.0834,61012.0,61011.0,0.0198]
["bitfinex","BTCUSD",1726594974074,0.1762,61012.0,61011.0,0.183704]
["bitfinex","BTCUSD",1726594974293,0.1762,61012.0,61011.0,0.0198]
["bitfinex","BTCUSD",1726594974526,0.1762,61012.0,61011.0,0.183704]
["bitfinex","BTCUSD",1726594974756,0.340102,61012.0,61011.0,0.0198]
["bitfinex","BTCUSD",1726594975205,0.1762,61012.0,61011.0,0.020624]
["bitfinex","BTCUSD",1726594975650,0.20192188,61012.0,61011.0,0.020624]
["bitfinex","BTCUSD",1726594975925,0.20192188,61012.0,61011.0,0.840146]
["bitfinex","BTCUSD",1726594976179,0.36582388,61012.0,61011.0,0.020624]
["bitfinex","BTCUSD",1726594976429,0.20192188,61012.0,61011.0,0.020624]
["bitfinex","BTCUSD",1726594976675,0.69362788,61012.0,61011.0,0.020624]
["bitfinex","BTCUSD",1726594976927,0.20192188,61012.0,61011.0,0.020624]
["bitfinex","BTCUSD",1726594977227,1.02143188,61012.0,61011.0,0.020624]
["bitfinex","BTCUSD",1726594977480,0.69362788,61012.0,61011.0,0.020624]
["bitfinex","BTCUSD",1726594977961,1.02143188,61012.0,61011.0,0.020624]
["bitfinex","BTCUSD",1726594978395,0.20192188,61012.0,61003.0,0.19221454]
["bitfinex","BTCUSD",1726594978614,0.20192188,61012.0,61011.0,0.163904]
["bitfinex","BTCUSD",1726594979320,0.20192188,61012.0,61011.0,0.497713]
["bitfinex","BTCUSD",1726594979538,0.20192188,61012.0,61011.0,0.169904]
["bitfinex","BTCUSD",1726594979753,0.20192188,61012.0,61011.0,0.497713]
["bitfinex","BTCUSD",1726594979967,0.1762,61012.0,61011.0,0.505713]
["bitfinex","BTCUSD",1726594980177,0.1762,61012.0,61011.0,0.497713]
["bitfinex","BTCUSD",1726594980427,0.1762,61012.0,61011.0,0.491713]
["bitfinex","BTCUSD",1726594980644,0.667906,61012.0,61011.0,0.01]
["bitfinex","BTCUSD",1726594980862,0.667906,61012.0,61011.0,0.017]
["bitfinex","BTCUSD",1726594981088,0.99571,61012.0,61011.0,0.017]
["bitfinex","BTCUSD",1726594981310,1.323514,61012.0,61011.0,0.017]
["bitfinex","BTCUSD",1726594981967,0.99571,61012.0,61011.0,0.01]
["bitfinex","BTCUSD",1726594982648,0.99571,61012.0,61009.0,0.163909]
["bitfinex","BTCUSD",1726594982649,0.340102,61012.0,61009.0,0.163909]
["bitfinex","BTCUSD",1726594982871,0.340102,61012.0,61005.0,0.19221454]
["bitfinex","BTCUSD",1726594982872,0.1792,61012.0,61011.0,0.163904]
["bitfinex","BTCUSD",1726594983118,0.1792,61012.0,61005.0,0.19221454]
["bitfinex","BTCUSD",1726594983119,0.1802,61012.0,61010.0,0.163907]
["bitfinex","BTCUSD",1726594983348,0.1802,61012.0,61009.0,0.163908]
["bitfinex","BTCUSD",1726594983580,0.1802,61012.0,61011.0,0.163904]
["bitfinex","BTCUSD",1726594983847,0.1802,61012.0,61010.0,0.163907]
["bitfinex","BTCUSD",1726594984062,0.1772,61012.0,61011.0,0.163904]
["bitfinex","BTCUSD",1726594984287,0.1762,61012.0,61011.0,0.491713]
["bitfinex","BTCUSD",1726594984503,0.1792,61012.0,61011.0,0.491713]
["bitfinex","BTCUSD",1726594985143,0.1792,61012.0,61009.0,0.003]
["bitfinex","BTCUSD",1726594985351,0.1762,61012.0,61010.0,0.163905]
["bitfinex","BTCUSD",1726594985560,0.1762,61012.0,61011.0,0.001]
["bitfinex","BTCUSD",1726594985561,0.20192243,61012.0,61011.0,0.001]
["bitfinex","BTCUSD",1726594985998,0.52972643,61012.0,61006.0,0.327835]
["bitfinex","BTCUSD",1726594986211,0.163913,61008.0,61005.0,0.163919]
["bitfinex","BTCUSD",1726594986422,0.16391,61009.0,61005.0,0.163919]
["bitfinex","BTCUSD",1726594986864,0.0798,61001.0,60992.0,0.1]
["bitfinex","BTCUSD",1726594987097,0.0798,61001.0,60994.0,0.327897]
["bitfinex","BTCUSD",1726594987317,0.0798,61001.0,60984.0,0.06]
["bitfinex","BTCUSD",1726594987318,0.1775,60997.0,60979.0,0.000824]
["bitfinex","BTCUSD",1726594987571,0.163988,60980.0,60979.0,0.000824]
["bitfinex","BTCUSD",1726594987802,0.670664,60980.0,60979.0,0.000824]
["bitfinex","BTCUSD",1726594988078,0.670664,60980.0,60969.0,0.001648]
["bitfinex","BTCUSD",1726594988079,0.164004,60974.0,60969.0,0.001648]
["bitfinex","BTCUSD",1726594988275,0.90272,60974.0,60969.0,0.001648]
["bitfinex","BTCUSD",1726594988543,0.99872,60974.0,60969.0,0.001648]
["bitfinex","BTCUSD",1726594988990,1.02446103,60974.0,60969.0,0.001648]
["bitfinex","BTCUSD",1726594989419,1.35246903,60974.0,60969.0,0.001648]
["bitfinex","BTCUSD",1726594989630,1.35746903,60974.0,60973.0,0.002648]
["bitfinex","BTCUSD",1726594989848,1.36246903,60974.0,60973.0,0.003648]
["bitfinex","BTCUSD",1726594990511,1.03446103,60974.0,60973.0,0.003648]
["bitfinex","BTCUSD",1726594991006,0.70645303,60974.0,60973.0,0.003648]
["bitfinex","BTCUSD",1726594991470,0.574545,60970.0,60969.0,0.001648]
["bitfinex","BTCUSD",1726594991675,1.230605,60970.0,60969.0,0.001648]
["bitfinex","BTCUSD",1726594993214,0.580545,60970.0,60969.0,0.001648]
["bitfinex","BTCUSD",1726594993665,0.908575,60970.0,60969.0,0.001648]
["bitfinex","BTCUSD",1726594994378,0.93431719,60970.0,60969.0,0.001648]
["bitfinex","BTCUSD",1726594994852,0.60628719,60970.0,60969.0,0.001648]
["bitfinex","BTCUSD",1726594995273,0.27825719,60970.0,60969.0,0.001648]
["bitfinex","BTCUSD",1726594995724,0.11024219,60970.0,60969.0,0.001648]
["bitfinex","BTCUSD",1726594995951,0.11424219,60970.0,60969.0,0.001648]
["bitfinex","BTCUSD",1726594996160,0.60428719,60970.0,60969.0,0.001648]
["bitfinex","BTCUSD",1726594996369,0.60628719,60970.0,60969.0,0.001648]
["bitfinex","BTCUSD",1726594996579,0.11424219,60970.0,60969.0,0.001648]
["bitfinex","BTCUSD",1726594996796,0.11424219,60970.0,60969.0,0.4937]
["bitfinex","BTCUSD",1726594997022,0.11524219,60970.0,60969.0,0.4937]
["bitfinex","BTCUSD",1726594997249,0.11324219,60970.0,60969.0,0.165665]
["bitfinex","BTCUSD",1726594997504,0.11124219,60970.0,60969.0,0.4937]
["bitfinex","BTCUSD",1726594997796,0.11424219,60970.0,60969.0,0.4937]
["bitfinex","BTCUSD",1726594998008,0.11124219,60970.0,60969.0,0.165665]
["bitfinex","BTCUSD",1726594998256,0.10824219,60970.0,60969.0,0.165665]
["bitfinex","BTCUSD",1726594998460,0.10824219,60970.0,60969.0,0.823735]
["bitfinex","BTCUSD",1726594999171,0.10824219,60970.0,60969.0,0.826735]
["bitfinex","BTCUSD",1726594999378,0.10824219,60970.0,60969.0,0.004648]
["bitfinex","BTCUSD",1726594999795,0.27225719,60970.0,60969.0,0.001648]
["bitfinex","BTCUSD",1726595000000,0.60028719,60970.0,60969.0,0.001648]
["bitfinex","BTCUSD",1726595000625,0.574545,60970.0,60969.0,0.001648]
["bitfinex","BTCUSD",1726595001053,0.246515,60970.0,60969.0,0.005648]
["bitfinex","BTCUSD",1726595001257,0.902575,60970.0,60969.0,0.005648]
["bitfinex","BTCUSD",1726595001471,0.902575,60970.0,60969.0,0.008648]
["bitfinex","BTCUSD",1726595001930,0.578545,60970.0,60969.0,0.008648]
["bitfinex","BTCUSD",1726595002368,0.250515,60970.0,60969.0,0.004648]
["bitfinex","BTCUSD",1726595002577,0.578545,60970.0,60969.0,0.004648]
["bitfinex","BTCUSD",1726595003023,0.581545,60970.0,60969.0,0.004648]
["bitfinex","BTCUSD",1726595003914,0.11524132,60970.0,60969.0,0.004648]
["bitfinex","BTCUSD",1726595004353,0.11524132,60970.0,60969.0,0.4967]
["bitfinex","BTCUSD",1726595004570,0.11524132,60970.0,60969.0,0.824735]
["bitfinex","BTCUSD",1726595004784,0.11524132,60970.0,60969.0,0.001648]
["bitfinex","BTCUSD",1726595004785,0.0855,60970.0,60969.0,0.001648]
["bitfinex","BTCUSD",1726595004994,0.0855,60970.0,60969.0,0.4937]
["bitfinex","BTCUSD",1726595005199,0.0895,60970.0,60969.0,0.4937]
["bitfinex","BTCUSD",1726595005442,0.0865,60970.0,60969.0,0.4937]
["bitfinex","BTCUSD",1726595005871,0.0855,60970.0,60969.0,0.328035]
["bitfinex","BTCUSD",1726595006082,0.0855,60970.0,60969.0,0.492052]
["bitfinex","BTCUSD",1726595006313,0.0825,60970.0,60969.0,0.164017]
["bitfinex","BTCUSD",1726595006529,0.0825,60970.0,60969.0,0.004]
["bitfinex","BTCUSD",1726595007001,0.0825,60970.0,60969.0,0.168017]
["bitfinex","BTCUSD",1726595007219,0.0825,60970.0,60969.0,0.824087]
["bitfinex","BTCUSD",1726595007438,0.0825,60970.0,60969.0,0.820087]
["bitfinex","BTCUSD",1726595008160,0.0825,60970.0,60969.0,0.823087]
["bitfinex","BTCUSD",1726595008389,0.10823994,60970.0,60969.0,0.823087]
["bitfinex","BTCUSD",1726595008625,0.10823994,60970.0,60969.0,0.820087]
["bitfinex","BTCUSD",1726595008846,0.10823994,60970.0,60969.0,0.822087]
["bitfinex","BTCUSD",1726595009070,0.11123994,60970.0,60969.0,0.820087]
["bitfinex","BTCUSD",1726595009531,0.10823994,60970.0,60969.0,0.824087]
["bitfinex","BTCUSD",1726595009992,0.10823994,60970.0,60969.0,0.827087]
["bitfinex","BTCUSD",1726595010235,0.10823994,60970.0,60969.0,0.823087]
["bitfinex","BTCUSD",1726595010666,0.10823994,60970.0,60969.0,1.156122]
["bitfinex","BTCUSD",1726595011108,0.0825,60970.0,60969.0,1.484157]
["bitfinex","BTCUSD",1726595011353,0.0825,60970.0,60969.0,1.581982]
["bitfinex","BTCUSD",1726595011588,0.00165,60973.0,60972.0,1.629085]
["bitfinex","BTCUSD",1726595011806,0.00165,60973.0,60972.0,2.30846294]
["bitfinex","BTCUSD",1726595013293,0.00165,60973.0,60972.0,2.32246294]
["bitfinex","BTCUSD",1726595013393,0.00265,60973.0,60972.0,2.36646294]
["bitfinex","BTCUSD",1726595014154,0.00265,60973.0,60972.0,2.36546294]
["bitfinex","BTCUSD",1726595014878,0.00265,60973.0,60972.0,2.03744394]
["bitfinex","BTCUSD",1726595015114,0.00265,60973.0,60972.0,1.98344394]
["bitfinex","BTCUSD",1726595015621,0.00265,60973.0,60972.0,1.82039027]
["bitfinex","BTCUSD",1726595015872,0.00265,60973.0,60972.0,0.948047]
["bitfinex","BTCUSD",1726595016118,0.00265,60973.0,60972.0,0.848047]
["bitfinex","BTCUSD",1726595017080,0.00265,60973.0,60972.0,1.36237127]
["bitfinex","BTCUSD",1726595018485,0.00265,60973.0,60972.0,1.176066]
["bitfinex","BTCUSD",1726595018722,0.00265,60973.0,60972.0,0.848047]
["bitfinex","BTCUSD",1726595019441,0.02838784,60973.0,60972.0,0.848047]
["bitfinex","BTCUSD",1726595019665,0.02738784,60973.0,60972.0,0.820047]
["bitfinex","BTCUSD",1726595019892,0.02738784,60973.0,60972.0,0.832047]
["bitfinex","BTCUSD",1726595020118,0.02738784,60973.0,60972.0,0.846047]
["bitfinex","BTCUSD",1726595020587,0.02738784,60973.0,60972.0,0.518028]
["bitfinex","BTCUSD",1726595020882,0.02738784,60973.0,60972.0,0.190009]
["bitfinex","BTCUSD",1726595021155,0.60090884,60973.0,60972.0,0.026]
["bitfinex","BTCUSD",1726595021409,0.903185,60973.0,60972.0,0.026]
["bitfinex","BTCUSD",1726595021662,0.575171,60973.0,60972.0,0.026]
["bitfinex","BTCUSD",1726595021932,0.903185,60973.0,60972.0,0.014]
["bitfinex","BTCUSD",1726595022470,0.164015,60970.0,60969.0,0.000825]
["bitfinex","BTCUSD",1726595023403,0.411164,60973.0,60969.0,0.000825]
["bitfinex","BTCUSD",1726595023634,0.164015,60970.0,60969.0,0.005825]
["bitfinex","BTCUSD",1726595023878,0.247159,60973.0,60969.0,0.169842]
["bitfinex","BTCUSD",1726595024115,0.247159,60973.0,60969.0,0.005825]
["bitfinex","BTCUSD",1726595024116,0.08315,60973.0,60969.0,0.005825]
["bitfinex","BTCUSD",1726595024595,0.27289944,60973.0,60969.0,0.173841]
["bitfinex","BTCUSD",1726595024841,0.27289944,60973.0,60970.0,0.164015]
["bitfinex","BTCUSD",1726595025312,0.27289944,60973.0,60969.0,0.009825]
["bitfinex","BTCUSD",1726595025313,0.16401,60972.0,60969.0,0.000825]
["bitfinex","BTCUSD",1726595025544,0.10889044,60973.0,60970.0,0.164014]
["bitfinex","BTCUSD",1726595025795,0.27289744,60973.0,60970.0,0.164014]
["bitfinex","BTCUSD",1726595026267,0.27289744,60973.0,60970.0,0.166014]
["bitfinex","BTCUSD",1726595026725,0.27289744,60973.0,60970.0,0.002]
["bitfinex","BTCUSD",1726595026959,0.16401,60972.0,60970.0,0.002]
["bitfinex","BTCUSD",1726595027198,0.10889044,60973.0,60970.0,0.002]
["bitfinex","BTCUSD",1726595027473,0.10889044,60973.0,60972.0,0.164009]
["bitfinex","BTCUSD",1726595027703,0.27289844,60973.0,60970.0,0.002]
["bitfinex","BTCUSD",1726595027946,0.10889044,60973.0,60971.0,0.16401]
["bitfinex","BTCUSD",1726595028185,0.10889044,60973.0,60972.0,0.164009]
["bitfinex","BTCUSD",1726595028449,0.10889044,60973.0,60971.0,0.164011]
["bitfinex","BTCUSD",1726595028707,0.10889044,60973.0,60972.0,0.001]
["bitfinex","BTCUSD",1726595029182,0.27289744,60973.0,60972.0,0.001]
["bitfinex","BTCUSD",1726595029409,0.60091144,60973.0,60972.0,0.002]
["bitfinex","BTCUSD",1726595029683,0.27289744,60973.0,60972.0,0.002]
["bitfinex","BTCUSD",1726595030210,0.10889044,60973.0,60972.0,0.166009]
["bitfinex","BTCUSD",1726595030703,0.08315,60973.0,60972.0,0.494028]
["bitfinex","BTCUSD",1726595031165,0.08315,60973.0,60972.0,0.823047]
["bitfinex","BTCUSD",1726595032597,0.08315,60973.0,60972.0,0.820047]
["bitfinex","BTCUSD",1726595032834,0.08415,60973.0,60972.0,0.827047]
["bitfinex","BTCUSD",1726595033062,0.08415,60973.0,60972.0,0.836047]
["bitfinex","BTCUSD",1726595033301,0.08415,60973.0,60972.0,0.827047]
["bitfinex","BTCUSD",1726595033572,0.08415,60973.0,60972.0,0.837047]
["bitfinex","BTCUSD",1726595034027,0.08315,60973.0,60972.0,0.830047]
["bitfinex","BTCUSD",1726595034257,0.08315,60973.0,60972.0,0.838047]
["bitfinex","BTCUSD",1726595034727,0.08315,60973.0,60972.0,0.510028]
["bitfinex","BTCUSD",1726595035198,0.08315,60973.0,60972.0,0.018]
["bitfinex","BTCUSD",1726595035440,0.108889,60973.0,60972.0,0.018]
["bitfinex","BTCUSD",1726595035895,0.108889,60973.0,60972.0,0.838047]
["bitfinex","BTCUSD",1726595036127,0.108889,60973.0,60972.0,0.182009]
["bitfinex","BTCUSD",1726595036366,0.108889,60973.0,60972.0,0.510028]
["bitfinex","BTCUSD",1726595036598,0.108889,60973.0,60972.0,0.838047]
["bitfinex","BTCUSD",1726595037788,0.108889,60973.0,60972.0,0.018]
["bitfinex","BTCUSD",1726595038038,0.60091,60973.0,60972.0,0.018]
["bitfinex","BTCUSD",1726595038294,0.928924,60973.0,60972.0,0.018]
["bitfinex","BTCUSD",1726595039038,0.928924,60973.0,60972.0,0.01]
["bitfinex","BTCUSD",1726595039509,0.492045,60970.0,60969.0,0.000825]
["bitfinex","BTCUSD",1726595039730,0.820075,60970.0,60969.0,0.000825]
["bitfinex","BTCUSD",1726595040008,0.243815,60970.0,60969.0,0.000825]
["bitfinex","BTCUSD",1726595041136,0.243815,60970.0,60969.0,0.002825]
["bitfinex","BTCUSD",1726595041817,0.243815,60970.0,60969.0,0.005825]
["bitfinex","BTCUSD",1726595043249,0.899875,60970.0,60969.0,0.005825]
["bitfinex","BTCUSD",1726595043481,0.243815,60970.0,60969.0,0.005825]
["bitfinex","BTCUSD",1726595044203,0.571845,60970.0,60969.0,0.005825]
["bitfinex","BTCUSD",1726595044438,0.899875,60970.0,60969.0,0.005825]
["bitfinex","BTCUSD",1726595044697,1.319105,60970.0,60969.0,0.005825]
["bitfinex","BTCUSD",1726595046157,0.820155,60964.0,60963.0,0.000824]
["bitfinex","BTCUSD",1726595046411,1.315817,60964.0,60963.0,0.000824]
["bitfinex","BTCUSD",1726595046851,1.34156268,60964.0,60963.0,0.000824]
["bitfinex","BTCUSD",1726595048235,1.34656268,60964.0,60963.0,0.000824]
["bitfinex","BTCUSD",1726595049630,1.35256268,60964.0,60963.0,0.001824]
["bitfinex","BTCUSD",1726595050741,1.326817,60964.0,60963.0,0.001824]
["bitfinex","BTCUSD",1726595052807,1.654879,60964.0,60963.0,0.001824]
["bitfinex","BTCUSD",1726595053065,1.654879,60964.0,60953.0,0.000824]
["bitfinex","BTCUSD",1726595053066,1.50757675,60954.0,60953.0,0.000824]
["bitfinex","BTCUSD",1726595054248,1.34685591,60954.0,60953.0,0.000824]
["bitfinex","BTCUSD",1726595054737,1.34685591,60954.0,60953.0,0.006824]
["bitfinex","BTCUSD",1726595054970,1.34685591,60954.0,60953.0,0.011824]
["bitfinex","BTCUSD",1726595055894,1.34685591,60954.0,60953.0,0.000824]
["bitfinex","BTCUSD",1726595056301,1.34685591,60954.0,60953.0,0.002824]
["bitfinex","BTCUSD",1726595058932,1.01873991,60954.0,60953.0,0.002824]
["bitfinex","BTCUSD",1726595059161,0.1727,60954.0,60953.0,0.002824]
["bitfinex","BTCUSD",1726595059582,0.0791,60954.0,60953.0,0.166884]
["bitfinex","BTCUSD",1726595060249,0.0791,60954.0,60953.0,0.002824]
["bitfinex","BTCUSD",1726595060716,0.0791,60954.0,60953.0,0.823126]
["bitfinex","BTCUSD",1726595060947,0.0791,60954.0,60953.0,1.151247]
["bitfinex","BTCUSD",1726595061863,0.0791,60954.0,60953.0,0.823126]
["bitfinex","BTCUSD",1726595062097,0.0791,60954.0,60953.0,0.821126]
["bitfinex","BTCUSD",1726595062323,0.0791,60954.0,60953.0,0.834126]
["bitfinex","BTCUSD",1726595063029,0.0791,60954.0,60953.0,0.829126]
["bitfinex","BTCUSD",1726595063298,0.0801,60954.0,60953.0,0.836126]
["bitfinex","BTCUSD",1726595063966,0.10584627,60954.0,60953.0,0.836126]
["bitfinex","BTCUSD",1726595065004,0.10584627,60954.0,60953.0,1.164247]
["bitfinex","BTCUSD",1726595065416,0.02674627,60954.0,60953.0,1.45030067]
["bitfinex","BTCUSD",1726595065878,0.001,60954.0,60953.0,1.45030067]
["bitfinex","BTCUSD",1726595066055,0.001,60954.0,60953.0,1.86842167]
["bitfinex","BTCUSD",1726595066410,0.00165,60970.0,60969.0,0.164017]
["bitfinex","BTCUSD",1726595066650,0.00165,60970.0,60969.0,0.67852275]
["bitfinex","BTCUSD",1726595066870,0.00165,60970.0,60969.0,1.01764295]
["bitfinex","BTCUSD",1726595067577,0.00165,60970.0,60969.0,1.34567795]
["bitfinex","BTCUSD",1726595067809,0.00165,60970.0,60969.0,1.01764295]
["bitfinex","BTCUSD",1726595068039,0.00165,60970.0,60969.0,1.34567795]
["bitfinex","BTCUSD",1726595068266,0.02739117,60970.0,60969.0,1.01764295]
["bitfinex","BTCUSD",1726595068957,0.02739117,60970.0,60969.0,0.0190852]
["bitfinex","BTCUSD",1726595068958,0.19140617,60970.0,60969.0,0.0190852]
["bitfinex","BTCUSD",1726595069199,0.02739117,60970.0,60969.0,0.0190852]
["bitfinex","BTCUSD",1726595069427,0.02739117,60970.0,60969.0,0.1901022]
["bitfinex","BTCUSD",1726595069659,0.02739117,60970.0,60969.0,0.0260852]
["bitfinex","BTCUSD",1726595069898,0.51943617,60970.0,60969.0,0.0260852]
["bitfinex","BTCUSD",1726595070097,0.19140617,60970.0,60969.0,0.0260852]
["bitfinex","BTCUSD",1726595070302,0.19140617,60970.0,60969.0,0.1901022]
["bitfinex","BTCUSD",1726595070303,0.02739117,60970.0,60969.0,0.1901022]
["bitfinex","BTCUSD",1726595070729,0.02739117,60970.0,60969.0,0.5181372]
["bitfinex","BTCUSD",1726595071388,0.00165,60970.0,60969.0,0.5181372]
["bitfinex","BTCUSD",1726595072266,0.00165,60970.0,60969.0,0.0260852]
["bitfinex","BTCUSD",1726595072475,0.00165,60970.0,60969.0,0.1901022]
["bitfinex","BTCUSD",1726595072678,0.00165,60970.0,60969.0,0.0260852]
["bitfinex","BTCUSD",1726595073090,0.00165,60970.0,60969.0,0.1901022]
["bitfinex","BTCUSD",1726595073329,0.00165,60970.0,60969.0,0.5181372]
["bitfinex","BTCUSD",1726595074152,0.00165,60970.0,60969.0,0.1901022]
["bitfinex","BTCUSD",1726595074368,0.00165,60970.0,60969.0,0.5181372]
["bitfinex","BTCUSD",1726595074589,0.02739161,60970.0,60969.0,0.5181372]
["bitfinex","BTCUSD",1726595076134,0.02739161,60970.0,60969.0,0.8461722]
["bitfinex","BTCUSD",1726595076565,0.02739161,60970.0,60969.0,0.0260852]
["bitfinex","BTCUSD",1726595076776,0.02739161,60970.0,60969.0,0.1901022]
["bitfinex","BTCUSD",1726595076990,0.02739161,60970.0,60969.0,0.5181372]
["bitfinex","BTCUSD",1726595077629,0.02739161,60970.0,60969.0,0.1901022]
["bitfinex","BTCUSD",1726595077847,0.02739161,60970.0,60969.0,0.5181372]
["bitfinex","BTCUSD",1726595078298,0.02739161,60970.0,60969.0,0.1901022]
["bitfinex","BTCUSD",1726595079222,0.02739161,60970.0,60969.0,0.0260852]
["bitfinex","BTCUSD",1726595079448,0.02739161,60970.0,60969.0,0.5181372]
["bitfinex","BTCUSD",1726595079672,0.02739161,60970.0,60969.0,0.1901022]
["bitfinex","BTCUSD",1726595079898,0.02739161,60970.0,60969.0,0.0260852]
["bitfinex","BTCUSD",1726595080130,0.00165,60970.0,60969.0,0.02507228]
["bitfinex","BTCUSD",1726595081240,0.00165,60970.0,60969.0,0.18908928]
["bitfinex","BTCUSD",1726595081468,0.01879327,60970.0,60969.0,0.18908928]
["bitfinex","BTCUSD",1726595082345,0.01879327,60970.0,60969.0,0.02507228]
["bitfinex","BTCUSD",1726595082610,0.01879327,60970.0,60969.0,0.18908928]
["bitfinex","BTCUSD",1726595082833,0.01879327,60970.0,60969.0,0.02507228]
["bitfinex","BTCUSD",1726595083263,0.01879327,60970.0,60969.0,0.18908928]
["bitfinex","BTCUSD",1726595084398,0.01879327,60970.0,60969.0,0.02507228]
["bitfinex","BTCUSD",1726595084399,0.04453527,60970.0,60969.0,0.02507228]
["bitfinex","BTCUSD",1726595084623,0.20855027,60970.0,60969.0,0.02507228]
["bitfinex","BTCUSD",1726595084842,0.53658027,60970.0,60969.0,0.02507228]
["bitfinex","BTCUSD",1726595085339,1.03641027,60970.0,60969.0,0.02507228]
["bitfinex","BTCUSD",1726595085533,1.36444027,60970.0,60969.0,0.02507228]
["bitfinex","BTCUSD",1726595085764,1.03641027,60970.0,60969.0,0.02507228]
["bitfinex","BTCUSD",1726595086222,1.36444027,60970.0,60969.0,0.01807228]
["bitfinex","BTCUSD",1726595086464,1.36644027,60970.0,60969.0,0.01807228]
["bitfinex","BTCUSD",1726595086906,1.03841027,60970.0,60969.0,0.01807228]
["bitfinex","BTCUSD",1726595087130,1.03841027,60970.0,60969.0,0.01007228]
["bitfinex","BTCUSD",1726595089452,0.71038027,60970.0,60969.0,0.01007228]
["bitfinex","BTCUSD",1726595089902,0.21833527,60970.0,60969.0,0.01007228]
["bitfinex","BTCUSD",1726595090122,0.12503527,60970.0,60969.0,0.68859503]
["bitfinex","BTCUSD",1726595090419,0.12503527,60970.0,60969.0,0.36056003]
["bitfinex","BTCUSD",1726595090634,0.12503527,60970.0,60969.0,0.68859503]
["bitfinex","BTCUSD",1726595090864,0.12503527,60970.0,60969.0,1.01663003]
["bitfinex","BTCUSD",1726595091101,0.12303527,60970.0,60969.0,1.01863003]
["bitfinex","BTCUSD",1726595091345,0.09729327,60970.0,60969.0,1.01863003]
["bitfinex","BTCUSD",1726595091676,0.09729327,60970.0,60969.0,1.01963003]
["bitfinex","BTCUSD",1726595092139,0.09729327,60970.0,60969.0,0.69159503]
["bitfinex","BTCUSD",1726595092397,0.09729327,60970.0,60969.0,0.01307228]
["bitfinex","BTCUSD",1726595092660,0.09729327,60970.0,60969.0,0.17708928]
["bitfinex","BTCUSD",1726595092856,0.09729327,60970.0,60969.0,0.01307228]
["bitfinex","BTCUSD",1726595093122,0.09729327,60970.0,60969.0,0.17708928]
["bitfinex","BTCUSD",1726595093598,0.09729327,60970.0,60969.0,0.50512428]
["bitfinex","BTCUSD",1726595094990,0.09729327,60970.0,60969.0,0.50594928]
["bitfinex","BTCUSD",1726595095878,0.12303524,60970.0,60969.0,0.50594928]
["bitfinex","BTCUSD",1726595098365,0.12303524,60970.0,60969.0,0.01389728]
["bitfinex","BTCUSD",1726595098576,0.28705024,60970.0,60969.0,0.01389728]
["bitfinex","BTCUSD",1726595098812,0.61508024,60970.0,60969.0,0.01389728]
["bitfinex","BTCUSD",1726595099041,1.04291024,60970.0,60969.0,0.01389728]
["bitfinex","BTCUSD",1726595099510,1.04291024,60970.0,60969.0,0.01289728]
["bitfinex","BTCUSD",1726595099726,1.04491024,60970.0,60969.0,0.01289728]
["bitfinex","BTCUSD",1726595099944,0.71688024,60970.0,60969.0,0.01289728]
["bitfinex","BTCUSD",1726595100161,0.38885024,60970.0,60969.0,0.01089728]
["bitfinex","BTCUSD",1726595100391,0.71688024,60970.0,60969.0,0.01089728]
["bitfinex","BTCUSD",1726595100631,0.71688024,60970.0,60946.0,0.000824]
["bitfinex","BTCUSD",1726595100632,0.1828,60969.0,60949.0,0.000824]
["bitfinex","BTCUSD",1726595100859,0.674965,60955.0,60950.0,0.164068]
["bitfinex","BTCUSD",1726595101077,0.1828,60955.0,60951.0,0.328127]
["bitfinex","BTCUSD",1726595101347,0.1828,60955.0,60949.0,0.328963]
["bitfinex","BTCUSD",1726595101555,0.37260223,60955.0,60949.0,0.000824]
["bitfinex","BTCUSD",1726595101772,0.70071223,60955.0,60949.0,0.164894]
["bitfinex","BTCUSD",1726595102001,0.20854723,60955.0,60952.0,0.164062]
["bitfinex","BTCUSD",1726595102217,0.37260223,60955.0,60954.0,0.001825]
["bitfinex","BTCUSD",1726595103078,0.10874723,60955.0,60954.0,0.165883]
["bitfinex","BTCUSD",1726595103366,0.10874723,60955.0,60954.0,0.822115]
["bitfinex","BTCUSD",1726595103577,0.10874723,60955.0,60954.0,1.150231]
["bitfinex","BTCUSD",1726595103792,0.10874723,60955.0,60954.0,1.149231]
["bitfinex","BTCUSD",1726595104446,0.10874723,60955.0,60954.0,1.150231]
["bitfinex","BTCUSD",1726595104867,0.02574723,60955.0,60954.0,1.149231]
["bitfinex","BTCUSD",1726595105078,0.02574723,60955.0,60954.0,1.160231]
["bitfinex","BTCUSD",1726595105299,0.02674723,60955.0,60954.0,1.270231]
["bitfinex","BTCUSD",1726595106948,0.02674723,60955.0,60954.0,0.942115]
["bitfinex","BTCUSD",1726595107163,0.02674723,60955.0,60954.0,1.12858575]
["bitfinex","BTCUSD",1726595107385,0.02674723,60955.0,60954.0,1.45670175]
["bitfinex","BTCUSD",1726595108071,0.02674723,60955.0,60954.0,1.12858575]
["bitfinex","BTCUSD",1726595108713,0.02674723,60955.0,60954.0,1.45670175]
["bitfinex","BTCUSD",1726595109386,0.02674723,60955.0,60954.0,0.021825]
["bitfinex","BTCUSD",1726595109640,0.001,60955.0,60954.0,0.70375071]
["bitfinex","BTCUSD",1726595109858,0.001,60955.0,60954.0,1.03186671]
["bitfinex","BTCUSD",1726595110536,0.001,60955.0,60954.0,1.02858575]
["bitfinex","BTCUSD",1726595111023,0.001,60955.0,60954.0,1.35670175]
["bitfinex","BTCUSD",1726595111241,0.001,60955.0,60954.0,1.02858575]
["bitfinex","BTCUSD",1726595112118,0.001,60955.0,60954.0,0.842115]
["bitfinex","BTCUSD",1726595112335,0.001,60955.0,60954.0,0.513999]
["bitfinex","BTCUSD",1726595112979,0.240355,60955.0,60954.0,0.021825]
["bitfinex","BTCUSD",1726595113198,0.340055,60955.0,60954.0,0.021825]
["bitfinex","BTCUSD",1726595113492,0.176,60955.0,60954.0,0.185883]
["bitfinex","BTCUSD",1726595113948,0.340055,60955.0,60954.0,0.021825]
["bitfinex","BTCUSD",1726595114178,0.176,60955.0,60954.0,0.185883]
["bitfinex","BTCUSD",1726595114834,0.176,60955.0,60954.0,0.021825]
["bitfinex","BTCUSD",1726595115278,0.340055,60955.0,60954.0,0.021825]
["bitfinex","BTCUSD",1726595115526,1.35013181,60955.0,60954.0,0.021825]
["bitfinex","BTCUSD",1726595116015,1.35013181,60955.0,60949.0,0.000824]
["bitfinex","BTCUSD",1726595116016,1.148479,60950.0,60949.0,0.000824]
["bitfinex","BTCUSD",1726595116242,1.318179,60950.0,60949.0,0.000824]
["bitfinex","BTCUSD",1726595116469,0.990042,60950.0,60949.0,0.000824]
["bitfinex","BTCUSD",1726595116902,0.990042,60950.0,60941.0,0.000825]
["bitfinex","BTCUSD",1726595116903,0.32817,60944.0,60941.0,0.000825]
["bitfinex","BTCUSD",1726595117120,0.991125,60944.0,60941.0,0.000825]
["bitfinex","BTCUSD",1726595117385,0.32815,60948.0,60941.0,0.000825]
["bitfinex","BTCUSD",1726595117386,0.99115,60942.0,60941.0,0.000825]
["bitfinex","BTCUSD",1726595117599,0.99115,60942.0,60925.0,0.0040231]
["bitfinex","BTCUSD",1726595117600,0.0752,60941.0,60926.0,0.328265]
["bitfinex","BTCUSD",1726595117812,0.0955,60942.0,60925.0,0.0040231]
["bitfinex","BTCUSD",1726595118036,0.0752,60929.0,60928.0,0.164128]
["bitfinex","BTCUSD",1726595118249,0.0752,60929.0,60925.0,0.0040231]
["bitfinex","BTCUSD",1726595118475,0.0752,60929.0,60927.0,0.51472975]
["bitfinex","BTCUSD",1726595118716,0.0752,60929.0,60928.0,0.82064]
["bitfinex","BTCUSD",1726595118932,0.1009559,60929.0,60928.0,0.82064]
["bitfinex","BTCUSD",1726595119858,0.0752,60929.0,60928.0,0.82064]
["bitfinex","BTCUSD",1726595120078,0.0752,60929.0,60928.0,0.497384]
["bitfinex","BTCUSD",1726595120535,0.164129,60928.0,60925.0,0.1040231]
["bitfinex","BTCUSD",1726595120758,0.0948,60928.0,60926.0,0.164131]
["bitfinex","BTCUSD",1726595120982,0.0948,60928.0,60926.0,0.164133]
["bitfinex","BTCUSD",1726595121424,0.0948,60928.0,60927.0,0.492391]
["bitfinex","BTCUSD",1726595121427,0.0772,60929.0,60927.0,0.492391]
["bitfinex","BTCUSD",1726595121654,0.0752,60929.0,60928.0,0.492384]
["bitfinex","BTCUSD",1726595122104,0.0752,60929.0,60928.0,0.82064]
["bitfinex","BTCUSD",1726595122544,0.0752,60929.0,60928.0,0.492384]
["bitfinex","BTCUSD",1726595122986,0.0752,60929.0,60928.0,0.82064]
["bitfinex","BTCUSD",1726595123697,0.0762,60929.0,60928.0,0.501384]
["bitfinex","BTCUSD",1726595124171,0.0762,60929.0,60928.0,0.173128]
["bitfinex","BTCUSD",1726595124619,0.0762,60929.0,60928.0,0.501384]
["bitfinex","BTCUSD",1726595125080,0.0762,60929.0,60928.0,0.009]
["bitfinex","BTCUSD",1726595125281,0.0762,60929.0,60928.0,0.501384]
["bitfinex","BTCUSD",1726595125512,0.10195556,60929.0,60928.0,0.501384]
["bitfinex","BTCUSD",1726595125969,0.10195556,60929.0,60928.0,0.009]
["bitfinex","BTCUSD",1726595126219,0.59433056,60929.0,60928.0,0.009]
["bitfinex","BTCUSD",1726595126486,0.92258056,60929.0,60928.0,0.009]
["bitfinex","BTCUSD",1726595126705,1.53350131,60929.0,60928.0,0.009]
["bitfinex","BTCUSD",1726595126933,1.34703056,60929.0,60928.0,0.009]
["bitfinex","BTCUSD",1726595127385,1.34703056,60929.0,60925.0,0.0040231]
["bitfinex","BTCUSD",1726595127386,0.820667,60926.0,60925.0,0.0040231]
["bitfinex","BTCUSD",1726595128050,0.4924,60926.0,60925.0,0.0040231]
["bitfinex","BTCUSD",1726595129002,0.20515556,60929.0,60926.0,0.16413]
["bitfinex","BTCUSD",1726595129240,0.20215556,60929.0,60928.0,0.492384]
["bitfinex","BTCUSD",1726595129473,0.20215556,60929.0,60928.0,0.81764]
["bitfinex","BTCUSD",1726595129715,0.20215556,60929.0,60926.0,0.328266]
["bitfinex","BTCUSD",1726595129963,0.1764,60929.0,60928.0,0.82064]
["bitfinex","BTCUSD",1726595130235,0.0752,60929.0,60928.0,0.492384]
["bitfinex","BTCUSD",1726595130440,0.0812,60929.0,60928.0,0.492384]
["bitfinex","BTCUSD",1726595130910,0.0752,60929.0,60928.0,0.81864]
["bitfinex","BTCUSD",1726595131380,0.0752,60929.0,60928.0,0.494384]
["bitfinex","BTCUSD",1726595131606,0.0752,60929.0,60928.0,0.82264]
["bitfinex","BTCUSD",1726595131850,0.0752,60929.0,60928.0,0.494384]
["bitfinex","BTCUSD",1726595132085,0.239325,60929.0,60928.0,0.004]
["bitfinex","BTCUSD",1726595132306,0.0752,60929.0,60928.0,0.004]
["bitfinex","BTCUSD",1726595132523,0.895825,60929.0,60928.0,0.004]
["bitfinex","BTCUSD",1726595132763,0.49355,60929.0,60925.0,0.0048481]
["bitfinex","BTCUSD",1726595132982,0.1663,60929.0,60928.0,0.008]
["bitfinex","BTCUSD",1726595133200,0.330425,60929.0,60928.0,0.008]
["bitfinex","BTCUSD",1726595133430,0.1663,60929.0,60928.0,0.009]
["bitfinex","BTCUSD",1726595133647,0.1653,60929.0,60927.0,0.16413]
["bitfinex","BTCUSD",1726595133884,0.164129,60928.0,60925.0,0.0048481]
["bitfinex","BTCUSD",1726595134132,0.329425,60929.0,60925.0,0.0048481]
["bitfinex","BTCUSD",1726595134373,0.1653,60929.0,60928.0,0.164128]
["bitfinex","BTCUSD",1726595134632,0.1653,60929.0,60928.0,0.001]
["bitfinex","BTCUSD",1726595134864,0.1653,60929.0,60928.0,0.165128]
["bitfinex","BTCUSD",1726595135096,0.329425,60929.0,60928.0,0.001]
["bitfinex","BTCUSD",1726595135324,0.1653,60929.0,60928.0,0.001]
["bitfinex","BTCUSD",1726595135797,0.1653,60929.0,60926.0,0.328264]
["bitfinex","BTCUSD",1726595135798,0.35518385,60929.0,60926.0,0.164133]
["bitfinex","BTCUSD",1726595136487,0.19105885,60929.0,60927.0,0.16413]
["bitfinex","BTCUSD",1726595136850,0.19105885,60929.0,60925.0,0.0048481]
["bitfinex","BTCUSD",1726595137174,0.4924,60926.0,60925.0,0.0048481]
["bitfinex","BTCUSD",1726595137692,1.148934,60926.0,60925.0,0.0048481]
["bitfinex","BTCUSD",1726595137694,0.820842,60913.0,60902.0,0.000825]
["bitfinex","BTCUSD",1726595137933,1.654716,60913.0,60902.0,0.000825]
["bitfinex","BTCUSD",1726595138165,1.684716,60913.0,60902.0,0.000825]
["bitfinex","BTCUSD",1726595138392,1.38214849,60913.0,60902.0,0.000825]
["bitfinex","BTCUSD",1726595138644,1.149253,60909.0,60902.0,0.000825]
["bitfinex","BTCUSD",1726595138875,0.492553,60907.0,60902.0,0.000825]
["bitfinex","BTCUSD",1726595139098,0.899377,60903.0,60902.0,0.000825]
["bitfinex","BTCUSD",1726595139334,1.227768,60903.0,60902.0,0.000825]
["bitfinex","BTCUSD",1726595140709,1.228768,60903.0,60902.0,0.000825]
["bitfinex","BTCUSD",1726595141186,1.228768,60903.0,60900.0,0.6]
["bitfinex","BTCUSD",1726595141187,0.1642,60901.0,60900.0,0.6]
["bitfinex","BTCUSD",1726595141407,1.42966335,60901.0,60900.0,0.6]
["bitfinex","BTCUSD",1726595141626,1.50676335,60901.0,60900.0,0.6]
["bitfinex","BTCUSD",1726595141847,1.226503,60901.0,60900.0,0.6]
["bitfinex","BTCUSD",1726595142564,0.569701,60901.0,60900.0,0.601]
["bitfinex","BTCUSD",1726595142799,0.569701,60901.0,60900.0,0.602]
["bitfinex","BTCUSD",1726595143025,0.898102,60901.0,60900.0,0.602]
["bitfinex","BTCUSD",1726595143474,1.226503,60901.0,60900.0,0.602]
["bitfinex","BTCUSD",1726595143710,1.226503,60901.0,60900.0,0.6]
["bitfinex","BTCUSD",1726595143976,1.228503,60901.0,60900.0,0.6]
["bitfinex","BTCUSD",1726595144207,1.226503,60901.0,60900.0,0.6]
["bitfinex","BTCUSD",1726595144432,1.229503,60901.0,60900.0,0.6]
["bitfinex","BTCUSD",1726595144684,1.229503,60901.0,60900.0,0.2334]
["bitfinex","BTCUSD",1726595144685,1.381803,60901.0,60900.0,0.2334]
["bitfinex","BTCUSD",1726595144899,1.381803,60901.0,60900.0,0.1501]
["bitfinex","BTCUSD",1726595145119,1.326803,60901.0,60900.0,0.1501]
["bitfinex","BTCUSD",1726595145580,1.326803,60901.0,60900.0,0.1511]
["bitfinex","BTCUSD",1726595145581,1.430803,60901.0,60900.0,0.1511]
["bitfinex","BTCUSD",1726595145801,1.435803,60901.0,60900.0,0.1511]
["bitfinex","BTCUSD",1726595146028,1.443803,60901.0,60900.0,0.1521]
["bitfinex","BTCUSD",1726595146269,1.431803,60901.0,60900.0,0.1511]
["bitfinex","BTCUSD",1726595146504,1.431803,60901.0,60900.0,0.1501]
["bitfinex","BTCUSD",1726595146722,1.451803,60901.0,60900.0,0.1521]
["bitfinex","BTCUSD",1726595146941,1.435803,60901.0,60900.0,0.1511]
["bitfinex","BTCUSD",1726595147179,1.435803,60901.0,60900.0,0.1501]
["bitfinex","BTCUSD",1726595147180,1.423803,60901.0,60900.0,0.1501]
["bitfinex","BTCUSD",1726595147393,1.444803,60901.0,60900.0,0.1521]
["bitfinex","BTCUSD",1726595148689,1.423803,60901.0,60900.0,0.1501]
["bitfinex","BTCUSD",1726595148920,1.443803,60901.0,60900.0,0.1511]
["bitfinex","BTCUSD",1726595149144,1.435803,60901.0,60900.0,0.1501]
["bitfinex","BTCUSD",1726595149365,1.423803,60901.0,60900.0,0.1501]
["bitfinex","BTCUSD",1726595149609,1.463803,60901.0,60900.0,0.1511]
["bitfinex","BTCUSD",1726595149801,1.430803,60901.0,60900.0,0.1501]
["bitfinex","BTCUSD",1726595150292,1.460803,60901.0,60900.0,0.0678]
["bitfinex","BTCUSD",1726595150523,1.485803,60901.0,60900.0,0.0668]
["bitfinex","BTCUSD",1726595150772,1.816204,60901.0,60900.0,0.0668]
["bitfinex","BTCUSD",1726595151223,1.816204,60901.0,60899.0,2.9447]
["bitfinex","BTCUSD",1726595151224,1.364424,60900.0,60899.0,2.9282]
["bitfinex","BTCUSD",1726595151448,1.692831,60900.0,60899.0,2.9282]
["bitfinex","BTCUSD",1726595152174,1.690831,60900.0,60899.0,2.9282]
["bitfinex","BTCUSD",1726595152410,1.704831,60900.0,60899.0,2.9292]
["bitfinex","BTCUSD",1726595153322,1.690831,60900.0,60899.0,2.9282]
["bitfinex","BTCUSD",1726595153538,1.704831,60900.0,60899.0,2.9292]
["bitfinex","BTCUSD",1726595153758,1.706831,60900.0,60899.0,2.9292]
["bitfinex","BTCUSD",1726595154011,1.263424,60900.0,60899.0,2.9292]
["bitfinex","BTCUSD",1726595154256,1.163424,60900.0,60899.0,2.9292]
["bitfinex","BTCUSD",1726595154721,1.177424,60900.0,60899.0,2.9282]
["bitfinex","BTCUSD",1726595154965,0.50661,60900.0,60899.0,2.9282]
["bitfinex","BTCUSD",1726595155191,0.52061,60900.0,60899.0,2.9282]
["bitfinex","BTCUSD",1726595155426,0.835017,60900.0,60899.0,2.9282]
["bitfinex","BTCUSD",1726595155649,0.845017,60900.0,60899.0,2.9282]
["bitfinex","BTCUSD",1726595155893,1.173424,60900.0,60899.0,2.9282]
["bitfinex","BTCUSD",1726595156152,1.159424,60900.0,60899.0,2.9282]
["bitfinex","BTCUSD",1726595156593,1.169424,60900.0,60899.0,2.9282]
["bitfinex","BTCUSD",1726595157019,1.169424,60900.0,60899.0,2.94028146]
["bitfinex","BTCUSD",1726595157521,0.85816027,60900.0,60899.0,2.94028146]
["bitfinex","BTCUSD",1726595158058,0.20134627,60900.0,60899.0,2.94028146]
["bitfinex","BTCUSD",1726595158291,0.85816027,60900.0,60899.0,2.94028146]
["bitfinex","BTCUSD",1726595158562,1.18656727,60900.0,60899.0,2.94028146]
["bitfinex","BTCUSD",1726595158760,0.85816027,60900.0,60899.0,2.94028146]
["bitfinex","BTCUSD",1726595159203,1.18656727,60900.0,60899.0,2.94028146]
["bitfinex","BTCUSD",1726595159621,1.17656727,60900.0,60899.0,2.94028146]
["bitfinex","BTCUSD",1726595160109,1.18356727,60900.0,60899.0,2.94028146]
["bitfinex","BTCUSD",1726595160554,0.51975327,60900.0,60899.0,2.94028146]
["bitfinex","BTCUSD",1726595160970,1.17356727,60900.0,60899.0,2.94028146]
["bitfinex","BTCUSD",1726595161399,1.18056727,60900.0,60899.0,2.94028146]
["bitfinex","BTCUSD",1726595161618,1.17356727,60900.0,60899.0,2.94028146]
["bitfinex","BTCUSD",1726595161835,0.84516027,60900.0,60899.0,2.94028146]
["bitfinex","BTCUSD",1726595162051,0.85216027,60900.0,60899.0,2.94028146]
["bitfinex","BTCUSD",1726595162264,1.45382762,60900.0,60899.0,2.94028146]
["bitfinex","BTCUSD",1726595162739,1.46282762,60900.0,60899.0,2.94028146]
["bitfinex","BTCUSD",1726595162947,1.18256727,60900.0,60899.0,2.94028146]
["bitfinex","BTCUSD",1726595163166,0.18834627,60900.0,60899.0,2.94028146]
["bitfinex","BTCUSD",1726595163588,0.52375327,60900.0,60899.0,2.94028146]
["bitfinex","BTCUSD",1726595163816,0.03114327,60900.0,60899.0,2.94028146]
["bitfinex","BTCUSD",1726595164034,0.52375327,60900.0,60899.0,2.94028146]
["bitfinex","BTCUSD",1726595164247,0.05691642,60900.0,60899.0,2.94028146]
["bitfinex","BTCUSD",1726595164712,0.98833342,60900.0,60899.0,2.94028146]
["bitfinex","BTCUSD",1726595164924,1.56700077,60900.0,60899.0,2.94028146]
["bitfinex","BTCUSD",1726595165176,1.59700077,60900.0,60899.0,2.94028146]
["bitfinex","BTCUSD",1726595166050,1.28674042,60900.0,60899.0,2.94028146]
["bitfinex","BTCUSD",1726595168226,1.66700077,60900.0,60899.0,2.94028146]
["bitfinex","BTCUSD",1726595168429,1.20634042,60900.0,60899.0,2.94028146]
["bitfinex","BTCUSD",1726595168639,0.54952642,60900.0,60899.0,2.94028146]
["bitfinex","BTCUSD",1726595168846,0.05691642,60900.0,60899.0,2.94028146]
["bitfinex","BTCUSD",1726595169102,0.03114327,60900.0,60899.0,3.76131146]
["bitfinex","BTCUSD",1726595169303,0.03114327,60900.0,60899.0,4.36998381]
["bitfinex","BTCUSD",1726595169762,0.24619021,60924.0,60901.0,0.001]
["bitfinex","BTCUSD",1726595169975,0.328283,60923.0,60902.0,0.28026035]
["bitfinex","BTCUSD",1726595170188,0.001648,60928.0,60900.0,0.1]
["bitfinex","BTCUSD",1726595170189,0.9850195,60922.0,60900.0,0.1]
["bitfinex","BTCUSD",1726595170395,0.328317,60917.0,60906.0,0.328371]
["bitfinex","BTCUSD",1726595170606,0.164162,60916.0,60910.0,0.164175]
["bitfinex","BTCUSD",1726595170821,0.164163,60915.0,60911.0,0.164173]
["bitfinex","BTCUSD",1726595171032,0.328301,60920.0,60910.0,0.328349]
["bitfinex","BTCUSD",1726595171241,0.16415,60920.0,60916.0,0.16416]
["bitfinex","BTCUSD",1726595171457,0.001,60917.0,60914.0,0.164164]
["bitfinex","BTCUSD",1726595171933,0.164153,60919.0,60915.0,0.164162]
["bitfinex","BTCUSD",1726595172161,0.001,60915.0,60911.0,0.002]
["bitfinex","BTCUSD",1726595172373,0.001,60915.0,60914.0,0.492495]
["bitfinex","BTCUSD",1726595173031,0.001,60915.0,60900.0,3.33846035]
["bitfinex","BTCUSD",1726595173245,0.001,60915.0,60914.0,0.164165]
["bitfinex","BTCUSD",1726595173673,0.001,60915.0,60914.0,0.492496]
["bitfinex","BTCUSD",1726595173872,0.001,60915.0,60914.0,0.500496]
["bitfinex","BTCUSD",1726595174077,0.001,60919.0,60914.0,0.500496]
["bitfinex","BTCUSD",1726595174078,0.001,60919.0,60916.0,0.164159]
["bitfinex","BTCUSD",1726595174504,0.001,60919.0,60910.0,0.328351]
["bitfinex","BTCUSD",1726595174505,0.165154,60919.0,60910.0,0.328351]
["bitfinex","BTCUSD",1726595174720,0.001,60915.0,60914.0,0.009]
["bitfinex","BTCUSD",1726595174930,0.328312,60918.0,60910.0,0.328351]
["bitfinex","BTCUSD",1726595175144,0.165164,60915.0,60914.0,0.005]
["bitfinex","BTCUSD",1726595175346,0.001,60915.0,60914.0,0.005]
["bitfinex","BTCUSD",1726595175604,0.02676733,60915.0,60914.0,0.169165]
["bitfinex","BTCUSD",1726595175808,0.02576733,60915.0,60911.0,0.328347]
["bitfinex","BTCUSD",1726595176037,0.02576733,60915.0,60913.0,0.164167]
["bitfinex","BTCUSD",1726595176255,0.02576733,60915.0,60914.0,0.164165]
["bitfinex","BTCUSD",1726595176478,0.02576733,60915.0,60910.0,0.007]
["bitfinex","BTCUSD",1726595176895,0.164173,60911.0,60910.0,0.007]
["bitfinex","BTCUSD",1726595177330,0.02676733,60915.0,60910.0,0.007]
["bitfinex","BTCUSD",1726595177769,0.02576733,60915.0,60908.0,0.00328366]
["bitfinex","BTCUSD",1726595177979,0.02576733,60915.0,60901.0,0.9850195]
["bitfinex","BTCUSD",1726595177980,0.02676733,60915.0,60914.0,0.824827]
["bitfinex","BTCUSD",1726595178189,0.02676733,60915.0,60914.0,1.153158]
["bitfinex","BTCUSD",1726595178401,0.02576733,60915.0,60914.0,1.149158]
["bitfinex","BTCUSD",1726595178813,0.469248,60928.0,60920.0,0.328295]
["bitfinex","BTCUSD",1726595179019,0.469248,60928.0,60910.0,0.328349]
["bitfinex","BTCUSD",1726595179020,0.001648,60928.0,60925.0,0.164133]
["bitfinex","BTCUSD",1726595179226,0.001648,60928.0,60922.0,0.328287]
["bitfinex","BTCUSD",1726595179473,0.328266,60927.0,60920.0,0.164147]
["bitfinex","BTCUSD",1726595179685,0.164142,60923.0,60914.0,0.006]
["bitfinex","BTCUSD",1726595179914,0.328266,60927.0,60921.0,0.164146]
["bitfinex","BTCUSD",1726595179915,0.164138,60925.0,60921.0,0.164146]
["bitfinex","BTCUSD",1726595180127,0.164147,60921.0,60914.0,0.006]
["bitfinex","BTCUSD",1726595180341,0.164145,60922.0,60917.0,0.328312]
["bitfinex","BTCUSD",1726595180553,0.164151,60920.0,60916.0,0.164159]
["bitfinex","BTCUSD",1726595180761,0.164145,60922.0,60915.0,0.328323]
["bitfinex","BTCUSD",1726595180979,0.001648,60928.0,60914.0,0.006]
["bitfinex","BTCUSD",1726595180980,0.328268,60926.0,60914.0,0.007]
["bitfinex","BTCUSD",1726595181226,0.328268,60926.0,60910.0,0.328351]
["bitfinex","BTCUSD",1726595181227,0.164151,60920.0,60916.0,0.164159]
["bitfinex","BTCUSD",1726595181439,0.006648,60928.0,60903.0,0.1752]
["bitfinex","BTCUSD",1726595181440,0.164166,60914.0,60908.0,0.328361]
["bitfinex","BTCUSD",1726595181675,0.328323,60916.0,60906.0,0.328374]
["bitfinex","BTCUSD",1726595181936,0.328323,60916.0,60909.0,0.164177]
["bitfinex","BTCUSD",1726595181937,0.164168,60913.0,60909.0,0.164177]
["bitfinex","BTCUSD",1726595182187,0.164178,60910.0,60905.0,0.164188]
["bitfinex","BTCUSD",1726595182419,0.28026035,60916.0,60903.0,0.328388]
["bitfinex","BTCUSD",1726595182635,0.0946,60915.0,60900.0,2.9282]
["bitfinex","BTCUSD",1726595182852,0.328373,60907.0,60900.0,3.256602]
["bitfinex","BTCUSD",1726595183067,0.16419,60905.0,60900.0,3.092402]
["bitfinex","BTCUSD",1726595183311,0.16419,60905.0,60901.0,0.1642]
["bitfinex","BTCUSD",1726595183533,0.16419,60905.0,60900.0,2.9282]
["bitfinex","BTCUSD",1726595183534,0.02576917,60904.0,60900.0,2.9282]
["bitfinex","BTCUSD",1726595183770,0.49259,60903.0,60900.0,2.9282]
["bitfinex","BTCUSD",1726595183987,0.164199,60902.0,60900.0,2.9282]
["bitfinex","BTCUSD",1726595184203,0.02576917,60904.0,60900.0,2.9282]
["bitfinex","BTCUSD",1726595184443,0.1642,60902.0,60900.0,2.9332]
["bitfinex","BTCUSD",1726595184666,0.02576917,60904.0,60900.0,2.9282]
["bitfinex","BTCUSD",1726595184667,0.492601,60901.0,60900.0,2.9282]
["bitfinex","BTCUSD",1726595184877,0.492601,60901.0,60900.0,2.9302]
["bitfinex","BTCUSD",1726595185097,0.492601,60901.0,60900.0,2.9322]
["bitfinex","BTCUSD",1726595185313,0.492601,60901.0,60900.0,2.9302]
["bitfinex","BTCUSD",1726595185530,0.492601,60901.0,60900.0,2.9282]
["bitfinex","BTCUSD",1726595185944,0.493601,60901.0,60900.0,2.9282]
["bitfinex","BTCUSD",1726595186389,0.822002,60901.0,60900.0,2.9282]
["bitfinex","BTCUSD",1726595186600,0.822002,60901.0,60900.0,2.9322]
["bitfinex","BTCUSD",1726595187120,0.822002,60901.0,60900.0,2.9282]
["bitfinex","BTCUSD",1726595187770,1.57706335,60901.0,60900.0,2.9282]
["bitfinex","BTCUSD",1726595188682,1.75736335,60901.0,60900.0,2.9282]
["bitfinex","BTCUSD",1726595188937,2.08576435,60901.0,60900.0,2.9282]
["bitfinex","BTCUSD",1726595189412,2.09547824,60901.0,60900.0,2.9282]
["bitfinex","BTCUSD",1726595189642,2.15747824,60901.0,60900.0,1.91452809]
["bitfinex","BTCUSD",1726595190072,2.15947824,60901.0,60900.0,1.91452809]
["bitfinex","BTCUSD",1726595190294,2.15747824,60901.0,60900.0,1.91452809]
["bitfinex","BTCUSD",1726595190512,2.17147824,60901.0,60900.0,1.91552809]
["bitfinex","BTCUSD",1726595190720,2.16947824,60901.0,60900.0,1.91552809]
["bitfinex","BTCUSD",1726595190947,2.31856382,60901.0,60900.0,1.91452809]
["bitfinex","BTCUSD",1726595191187,2.34656382,60901.0,60900.0,1.91552809]
["bitfinex","BTCUSD",1726595191455,2.33256382,60901.0,60900.0,1.91452809]
["bitfinex","BTCUSD",1726595191677,2.31856382,60901.0,60900.0,1.91452809]
["bitfinex","BTCUSD",1726595191913,2.33256382,60901.0,60900.0,1.91552809]
["bitfinex","BTCUSD",1726595192146,2.34656382,60901.0,60900.0,1.91552809]
["bitfinex","BTCUSD",1726595193730,2.67496482,60901.0,60900.0,1.91552809]
["bitfinex","BTCUSD",1726595193960,2.34656382,60901.0,60900.0,1.91552809]
["bitfinex","BTCUSD",1726595194982,1.80881789,60901.0,60900.0,1.91552809]
["bitfinex","BTCUSD",1726595195231,1.61551789,60901.0,60900.0,1.91552809]
["bitfinex","BTCUSD",1726595195469,1.61551789,60901.0,60900.0,1.91635309]
["bitfinex","BTCUSD",1726595195470,1.177403,60901.0,60900.0,1.91635309]
["bitfinex","BTCUSD",1726595196704,1.177403,60901.0,60900.0,1.91535309]
["bitfinex","BTCUSD",1726595196705,1.263403,60901.0,60900.0,1.91535309]
["bitfinex","BTCUSD",1726595196929,1.274403,60901.0,60900.0,1.91535309]
["bitfinex","BTCUSD",1726595197573,1.260403,60901.0,60900.0,1.91535309]
["bitfinex","BTCUSD",1726595197806,1.274403,60901.0,60900.0,1.91535309]
["bitfinex","BTCUSD",1726595198017,1.261403,60901.0,60900.0,1.91535309]
["bitfinex","BTCUSD",1726595198231,1.272403,60901.0,60900.0,1.91535309]
["bitfinex","BTCUSD",1726595198450,1.260403,60901.0,60900.0,1.91535309]
["bitfinex","BTCUSD",1726595198914,1.274403,60901.0,60900.0,1.91535309]
["bitfinex","BTCUSD",1726595199380,1.260403,60901.0,60900.0,1.91535309]
["bitfinex","BTCUSD",1726595199598,1.249403,60901.0,60900.0,1.91535309]
["bitfinex","BTCUSD",1726595199812,1.263403,60901.0,60900.0,1.91635309]
["bitfinex","BTCUSD",1726595200233,1.249403,60901.0,60900.0,1.91535309]
["bitfinex","BTCUSD",1726595200450,1.589804,60901.0,60900.0,1.91635309]
["bitfinex","BTCUSD",1726595200869,1.76488958,60901.0,60900.0,1.91635309]
["bitfinex","BTCUSD",1726595201111,1.601804,60901.0,60900.0,1.91635309]
["bitfinex","BTCUSD",1726595201328,1.273403,60901.0,60900.0,1.91635309]
["bitfinex","BTCUSD",1726595201969,1.601804,60901.0,60900.0,1.91635309]
["bitfinex","BTCUSD",1726595202200,1.603804,60901.0,60900.0,1.91635309]
["bitfinex","BTCUSD",1726595202677,1.631804,60901.0,60900.0,1.91635309]
["bitfinex","BTCUSD",1726595202887,1.273403,60901.0,60900.0,1.91635309]
["bitfinex","BTCUSD",1726595205517,1.29917769,60901.0,60900.0,1.91635309]
["bitfinex","BTCUSD",1726595206813,1.273403,60901.0,60900.0,1.91635309]
["bitfinex","BTCUSD",1726595207811,0.024,60901.0,60900.0,1.91635309]
["bitfinex","BTCUSD",1726595208056,0.516601,60901.0,60900.0,1.91635309]
["bitfinex","BTCUSD",1726595208832,0.504601,60901.0,60900.0,1.91635309]
["bitfinex","BTCUSD",1726595209039,0.506251,60901.0,60900.0,1.91635309]
["bitfinex","BTCUSD",1726595209291,0.841652,60901.0,60900.0,1.91635309]
["bitfinex","BTCUSD",1726595209789,1.158053,60901.0,60900.0,1.91535309]
["bitfinex","BTCUSD",1726595210033,1.164053,60901.0,60900.0,1.91635309]
["bitfinex","BTCUSD",1726595210526,0.835652,60901.0,60900.0,1.91635309]
["bitfinex","BTCUSD",1726595212478,0.01465,60901.0,60900.0,1.91635309]
["bitfinex","BTCUSD",1726595212707,0.507251,60901.0,60900.0,1.91635309]
["bitfinex","BTCUSD",1726595212955,0.835652,60901.0,60900.0,1.91635309]
["bitfinex","BTCUSD",1726595213410,0.507251,60901.0,60900.0,1.91635309]
["bitfinex","BTCUSD",1726595214079,0.0404227,60901.0,60900.0,1.91635309]
["bitfinex","BTCUSD",1726595214083,0.0404227,60901.0,60900.0,2.73737009]
["bitfinex","BTCUSD",1726595214084,0.01465,60901.0,60900.0,2.73737009]
["bitfinex","BTCUSD",1726595214325,0.01465,60901.0,60900.0,3.15927709]
["bitfinex","BTCUSD",1726595214599,0.00165,60915.0,60900.0,3.15927709]
["bitfinex","BTCUSD",1726595214600,0.00165,60915.0,60914.0,0.164165]
["bitfinex","BTCUSD",1726595214885,0.00165,60915.0,60914.0,1.08614933]
["bitfinex","BTCUSD",1726595215170,0.00165,60915.0,60914.0,1.50928033]
["bitfinex","BTCUSD",1726595215425,0.00165,60923.0,60922.0,1.09894233]
["bitfinex","BTCUSD",1726595215733,0.001648,60928.0,60927.0,0.820652]
["bitfinex","BTCUSD",1726595215988,0.2463034,60949.0,60941.0,0.492279]
["bitfinex","BTCUSD",1726595216214,0.2463034,60949.0,60941.0,0.911865]
["bitfinex","BTCUSD",1726595216474,0.3321491,60953.0,60941.0,0.911865]
["bitfinex","BTCUSD",1726595216719,0.01879327,60942.0,60941.0,0.255493]
["bitfinex","BTCUSD",1726595216946,0.01879327,60942.0,60941.0,0.0914]
["bitfinex","BTCUSD",1726595216947,0.00165,60942.0,60941.0,0.0914]
["bitfinex","BTCUSD",1726595217207,0.02740599,60942.0,60941.0,0.0914]
["bitfinex","BTCUSD",1726595217436,0.02840599,60942.0,60941.0,0.0974]
["bitfinex","BTCUSD",1726595217921,0.02840599,60942.0,60941.0,0.0914]
["bitfinex","BTCUSD",1726595218151,0.02840599,60942.0,60935.0,0.328215]
["bitfinex","BTCUSD",1726595218383,0.164094,60941.0,60936.0,0.164106]
["bitfinex","BTCUSD",1726595218634,0.164094,60941.0,60937.0,0.164103]
["bitfinex","BTCUSD",1726595219119,0.164104,60937.0,60933.0,0.0936]
["bitfinex","BTCUSD",1726595219394,0.1641,60939.0,60933.0,0.257714]
["bitfinex","BTCUSD",1726595219820,0.1641,60939.0,60934.0,0.164111]
["bitfinex","BTCUSD",1726595220029,0.02740599,60942.0,60936.0,0.164106]
["bitfinex","BTCUSD",1726595220253,0.02740599,60942.0,60933.0,0.0936]
["bitfinex","BTCUSD",1726595220254,0.164098,60940.0,60935.0,0.164108]
["bitfinex","BTCUSD",1726595220764,0.164098,60940.0,60933.0,0.0966]
["bitfinex","BTCUSD",1726595220765,0.19149799,60942.0,60937.0,0.164102]
["bitfinex","BTCUSD",1726595220983,0.00165,60942.0,60941.0,0.492279]
["bitfinex","BTCUSD",1726595221213,0.00165,60942.0,60941.0,0.820465]
["bitfinex","BTCUSD",1726595221439,0.00165,60942.0,60941.0,0.898065]
["bitfinex","BTCUSD",1726595221701,0.00165,60942.0,60941.0,0.0776]
["bitfinex","BTCUSD",1726595221936,0.00165,60942.0,60941.0,0.241693]
["bitfinex","BTCUSD",1726595222212,0.00165,60942.0,60941.0,0.569879]
["bitfinex","BTCUSD",1726595222471,0.00165,60942.0,60941.0,0.898065]
["bitfinex","BTCUSD",1726595223626,0.00165,60942.0,60941.0,0.0776]
["bitfinex","BTCUSD",1726595223877,0.00265,60942.0,60941.0,0.579879]
["bitfinex","BTCUSD",1726595224338,0.00265,60942.0,60941.0,0.0846]
["bitfinex","BTCUSD",1726595224570,0.16674,60942.0,60941.0,0.008]
["bitfinex","BTCUSD",1726595224910,0.8231,60942.0,60941.0,0.008]
["bitfinex","BTCUSD",1726595225108,0.328208,60937.0,60933.0,0.1728]
["bitfinex","BTCUSD",1726595225293,0.164107,60936.0,60933.0,0.1728]
["bitfinex","BTCUSD",1726595225747,0.164107,60936.0,60922.0,0.607938]
["bitfinex","BTCUSD",1726595225748,0.16412,60931.0,60923.0,0.1699]
["bitfinex","BTCUSD",1726595225961,0.328233,60933.0,60924.0,0.328277]
["bitfinex","BTCUSD",1726595226165,0.00265,60942.0,60928.0,0.164126]
["bitfinex","BTCUSD",1726595226166,0.164118,60932.0,60928.0,0.164126]
["bitfinex","BTCUSD",1726595226303,0.00265,60942.0,60923.0,0.1699]
["bitfinex","BTCUSD",1726595226521,0.00265,60942.0,60924.0,0.328276]
["bitfinex","BTCUSD",1726595226937,0.00165,60942.0,60924.0,0.164137]
["bitfinex","BTCUSD",1726595227176,0.328246,60930.0,60924.0,0.007]
["bitfinex","BTCUSD",1726595227348,0.164134,60926.0,60924.0,0.007]
["bitfinex","BTCUSD",1726595227552,0.492388,60928.0,60923.0,0.33404]
["bitfinex","BTCUSD",1726595227939,0.164131,60927.0,60924.0,0.166138]
["bitfinex","BTCUSD",1726595228137,0.328241,60931.0,60925.0,0.164135]
["bitfinex","BTCUSD",1726595228138,0.164126,60929.0,60925.0,0.164135]
["bitfinex","BTCUSD",1726595228434,0.02575844,60927.0,60925.0,0.164135]
["bitfinex","BTCUSD",1726595228641,0.02575844,60927.0,60924.0,0.165138]
["bitfinex","BTCUSD",1726595229062,0.02575844,60927.0,60924.0,0.001]
["bitfinex","BTCUSD",1726595229375,0.164136,60925.0,60923.0,0.0802]
["bitfinex","BTCUSD",1726595229533,0.02575844,60927.0,60923.0,0.0802]
["bitfinex","BTCUSD",1726595229534,0.164138,60924.0,60923.0,0.002]
["bitfinex","BTCUSD",1726595230022,0.164137,60925.0,60923.0,0.002]
["bitfinex","BTCUSD",1726595230265,0.02575844,60927.0,60915.0,0.428024]
["bitfinex","BTCUSD",1726595230266,0.02575844,60927.0,60926.0,0.164133]
["bitfinex","BTCUSD",1726595230498,0.02575844,60927.0,60925.0,0.167134]
["bitfinex","BTCUSD",1726595230933,0.02575844,60927.0,60926.0,0.164133]
["bitfinex","BTCUSD",1726595231146,0.02575844,60927.0,60925.0,0.164136]
["bitfinex","BTCUSD",1726595231350,0.02575844,60927.0,60923.0,0.004]
["bitfinex","BTCUSD",1726595231561,0.164128,60928.0,60924.0,0.164138]
["bitfinex","BTCUSD",1726595232212,0.164128,60928.0,60925.0,0.002]
["bitfinex","BTCUSD",1726595232428,0.328221,60935.0,60925.0,0.002]
["bitfinex","BTCUSD",1726595232429,0.328253,60929.0,60925.0,0.002]
["bitfinex","BTCUSD",1726595232646,0.820667,60926.0,60925.0,0.002]
["bitfinex","BTCUSD",1726595232859,0.164133,60926.0,60925.0,0.002]
["bitfinex","BTCUSD",1726595233252,0.164133,60926.0,60924.0,0.001]
["bitfinex","BTCUSD",1726595233511,0.164133,60926.0,60923.0,0.164964]
["bitfinex","BTCUSD",1726595233732,0.164133,60926.0,60924.0,0.001]
["bitfinex","BTCUSD",1726595233946,0.328235,60932.0,60924.0,0.001]
["bitfinex","BTCUSD",1726595234187,0.4676,60949.0,60925.0,0.0944]
["bitfinex","BTCUSD",1726595234424,0.164085,60944.0,60941.0,0.164093]
["bitfinex","BTCUSD",1726595234705,0.03,60956.0,60941.0,0.164093]
["bitfinex","BTCUSD",1726595234706,0.98468002,60956.0,60941.0,0.820465]
["bitfinex","BTCUSD",1726595234917,0.00165,60961.0,60941.0,1.73919067]
["bitfinex","BTCUSD",1726595235135,0.00165,60961.0,60952.0,0.771841]
["bitfinex","BTCUSD",1726595235369,0.00165,60961.0,60952.0,1.099968]
["bitfinex","BTCUSD",1726595235590,0.00165,60961.0,60952.0,1.428095]
["bitfinex","BTCUSD",1726595235809,0.00165,60961.0,60952.0,1.525295]
["bitfinex","BTCUSD",1726595236023,0.164054,60956.0,60952.0,0.0972]
["bitfinex","BTCUSD",1726595236234,0.328086,60960.0,60952.0,0.0972]
["bitfinex","BTCUSD",1726595236235,0.328103,60957.0,60952.0,0.0972]
["bitfinex","BTCUSD",1726595236447,0.328103,60957.0,60942.0,0.0925]
["bitfinex","BTCUSD",1726595236655,0.01714327,60959.0,60942.0,0.0925]
["bitfinex","BTCUSD",1726595236656,0.0050231,60953.0,60952.0,0.011]
["bitfinex","BTCUSD",1726595236859,0.0040231,60953.0,60947.0,0.164075]
["bitfinex","BTCUSD",1726595237072,0.0040231,60953.0,60942.0,0.0925]
["bitfinex","BTCUSD",1726595237073,0.164072,60949.0,60942.0,0.0925]
["bitfinex","BTCUSD",1726595237250,0.1690861,60953.0,60952.0,0.006]
["bitfinex","BTCUSD",1726595237506,0.4972071,60953.0,60952.0,0.006]
["bitfinex","BTCUSD",1726595237929,0.19383401,60953.0,60947.0,0.164075]
["bitfinex","BTCUSD",1726595238136,0.19383401,60953.0,60946.0,0.328155]
["bitfinex","BTCUSD",1726595238137,0.19383401,60953.0,60948.0,0.164073]
["bitfinex","BTCUSD",1726595238344,0.001,60949.0,60948.0,0.164073]
["bitfinex","BTCUSD",1726595238550,0.001,60949.0,60942.0,0.1025]
["bitfinex","BTCUSD",1726595238551,0.001,60949.0,60944.0,0.328168]
["bitfinex","BTCUSD",1726595238757,0.001,60949.0,60945.0,0.328163]
["bitfinex","BTCUSD",1726595239401,0.165071,60949.0,60948.0,0.006]
["bitfinex","BTCUSD",1726595239616,0.164075,60948.0,60944.0,0.164084]
["bitfinex","BTCUSD",1726595239798,0.164075,60948.0,60942.0,0.420679]
["bitfinex","BTCUSD",1726595239799,0.164075,60948.0,60943.0,0.164087]
["bitfinex","BTCUSD",1726595240010,0.164075,60948.0,60945.0,0.011]
["bitfinex","BTCUSD",1726595240230,0.164075,60948.0,60942.0,0.420679]
["bitfinex","BTCUSD",1726595240231,0.164075,60948.0,60944.0,0.164083]
["bitfinex","BTCUSD",1726595240450,0.03077401,60953.0,60947.0,0.006]
["bitfinex","BTCUSD",1726595240713,0.165071,60949.0,60948.0,0.011]
["bitfinex","BTCUSD",1726595240927,0.001,60949.0,60948.0,0.175074]
["bitfinex","BTCUSD",1726595241109,0.001,60949.0,60948.0,0.503222]
["bitfinex","BTCUSD",1726595241323,0.001,60949.0,60948.0,0.175074]
["bitfinex","BTCUSD",1726595241532,0.001,60949.0,60948.0,0.503222]
["bitfinex","BTCUSD",1726595241749,0.001,60949.0,60948.0,0.83137]
["bitfinex","BTCUSD",1726595241963,0.0040231,60953.0,60952.0,0.164063]
["bitfinex","BTCUSD",1726595242185,0.0040231,60953.0,60951.0,0.164065]
["bitfinex","BTCUSD",1726595242399,0.0040231,60953.0,60945.0,0.185081]
["bitfinex","BTCUSD",1726595242615,0.164075,60948.0,60945.0,0.009]
["bitfinex","BTCUSD",1726595242824,0.328127,60952.0,60942.0,0.256589]
["bitfinex","BTCUSD",1726595242825,0.328127,60952.0,60942.0,0.0925]
["bitfinex","BTCUSD",1726595243030,0.164075,60948.0,60943.0,0.164087]
["bitfinex","BTCUSD",1726595243246,0.001,60949.0,60943.0,0.328174]
["bitfinex","BTCUSD",1726595243456,0.001,60949.0,60942.0,0.0925]
["bitfinex","BTCUSD",1726595243457,0.164076,60948.0,60942.0,0.0925]
["bitfinex","BTCUSD",1726595243661,0.164073,60949.0,60945.0,0.006]
["bitfinex","BTCUSD",1726595243879,0.001,60948.0,60945.0,0.173081]
["bitfinex","BTCUSD",1726595244295,0.18982719,60948.0,60942.0,0.420676]
["bitfinex","BTCUSD",1726595244543,0.02575119,60948.0,60942.0,0.420676]
["bitfinex","BTCUSD",1726595244766,0.02675119,60948.0,60945.0,0.164079]
["bitfinex","BTCUSD",1726595245193,0.328155,60947.0,60943.0,0.012]
["bitfinex","BTCUSD",1726595245401,0.164085,60944.0,60943.0,0.012]
["bitfinex","BTCUSD",1726595245606,0.02775119,60948.0,60942.0,0.009]
["bitfinex","BTCUSD",1726595245607,0.02675119,60948.0,60942.0,0.009]
["bitfinex","BTCUSD",1726595245849,0.02675119,60948.0,60947.0,0.164076]
["bitfinex","BTCUSD",1726595246067,0.02675119,60948.0,60947.0,0.492229]
["bitfinex","BTCUSD",1726595246278,0.02575119,60948.0,60947.0,0.492229]
["bitfinex","BTCUSD",1726595246489,0.02675119,60948.0,60947.0,0.820382]
["bitfinex","BTCUSD",1726595246696,0.02675119,60948.0,60947.0,0.920082]
["bitfinex","BTCUSD",1726595246908,0.02575119,60948.0,60947.0,0.591929]
["bitfinex","BTCUSD",1726595247117,0.02775119,60948.0,60947.0,0.612929]
["bitfinex","BTCUSD",1726595247976,0.02775119,60948.0,60947.0,0.941082]
["bitfinex","BTCUSD",1726595248902,0.02775119,60948.0,60947.0,0.284776]
["bitfinex","BTCUSD",1726595249120,0.02775119,60948.0,60947.0,0.1207]
["bitfinex","BTCUSD",1726595249340,0.02775119,60948.0,60947.0,0.021]
["bitfinex","BTCUSD",1726595250023,0.19182519,60948.0,60947.0,0.021]
["bitfinex","BTCUSD",1726595250267,0.166074,60948.0,60947.0,0.021]
["bitfinex","BTCUSD",1726595250492,0.002,60948.0,60947.0,0.021]
["bitfinex","BTCUSD",1726595250714,0.002,60948.0,60947.0,0.185076]
["bitfinex","BTCUSD",1726595251798,0.01914327,60948.0,60947.0,0.185076]
["bitfinex","BTCUSD",1726595252007,0.01914327,60948.0,60947.0,0.021]
["bitfinex","BTCUSD",1726595253008,0.34729127,60948.0,60947.0,0.021]
["bitfinex","BTCUSD",1726595253252,0.83951327,60948.0,60947.0,0.021]
["bitfinex","BTCUSD",1726595254250,0.51136527,60948.0,60947.0,0.021]
["bitfinex","BTCUSD",1726595254738,0.01914327,60948.0,60947.0,0.021]
["bitfinex","BTCUSD",1726595255460,0.01914327,60948.0,60947.0,0.185076]
["bitfinex","BTCUSD",1726595255699,0.18321727,60948.0,60947.0,0.021]
["bitfinex","BTCUSD",1726595255941,0.01914327,60948.0,60947.0,0.021]
["bitfinex","BTCUSD",1726595257431,0.18321727,60948.0,60947.0,0.021]
["bitfinex","BTCUSD",1726595257648,0.83951327,60948.0,60947.0,0.021]
["bitfinex","BTCUSD",1726595260334,1.41146127,60948.0,60947.0,0.021]
["bitfinex","BTCUSD",1726595260569,1.68660927,60948.0,60947.0,0.021]
["bitfinex","BTCUSD",1726595260820,1.69626446,60948.0,60947.0,0.021]
["bitfinex","BTCUSD",1726595261295,1.88276281,60948.0,60947.0,0.021]
["bitfinex","BTCUSD",1726595261534,1.88476281,60948.0,60947.0,0.021]
["bitfinex","BTCUSD",1726595261775,1.96936114,60948.0,60947.0,0.021]
["bitfinex","BTCUSD",1726595262017,2.08480743,60948.0,60947.0,0.009]
["bitfinex","BTCUSD",1726595262287,0.164125,60929.0,60928.0,0.000824]
["bitfinex","BTCUSD",1726595262532,0.820625,60929.0,60928.0,0.000824]
["bitfinex","BTCUSD",1726595262769,1.148875,60929.0,60928.0,0.000824]
["bitfinex","BTCUSD",1726595264475,1.17463642,60929.0,60928.0,0.000824]
["bitfinex","BTCUSD",1726595264736,0.84638642,60929.0,60928.0,0.000824]
["bitfinex","BTCUSD",1726595266207,0.82138642,60929.0,60928.0,0.000824]
["bitfinex","BTCUSD",1726595266453,1.14963642,60929.0,60928.0,0.000824]
["bitfinex","BTCUSD",1726595266719,1.42958106,60929.0,60928.0,0.000824]
["bitfinex","BTCUSD",1726595266997,1.75783106,60929.0,60928.0,0.000824]
["bitfinex","BTCUSD",1726595267248,1.77497433,60929.0,60928.0,0.000824]
["bitfinex","BTCUSD",1726595268226,1.49502969,60929.0,60928.0,0.000824]
["bitfinex","BTCUSD",1726595268470,1.50506231,60929.0,60928.0,0.000824]
["bitfinex","BTCUSD",1726595271584,1.47930089,60929.0,60928.0,0.000824]
["bitfinex","BTCUSD",1726595271802,2.10263647,60929.0,60928.0,0.000824]
["bitfinex","BTCUSD",1726595272069,1.93955089,60929.0,60928.0,0.000824]
["bitfinex","BTCUSD",1726595272300,1.94355089,60929.0,60928.0,0.000824]
["bitfinex","BTCUSD",1726595272715,2.07299268,60929.0,60928.0,0.000824]
["bitfinex","BTCUSD",1726595272940,2.08299268,60929.0,60928.0,0.000824]
["bitfinex","BTCUSD",1726595273145,2.09499268,60929.0,60928.0,0.000824]
["bitfinex","BTCUSD",1726595273359,1.69130089,60929.0,60928.0,0.000824]
["bitfinex","BTCUSD",1726595273566,2.09299268,60929.0,60928.0,0.000824]
["bitfinex","BTCUSD",1726595273779,2.01955089,60929.0,60928.0,0.000824]
["bitfinex","BTCUSD",1726595274855,2.0453165,60929.0,60928.0,0.000824]
["bitfinex","BTCUSD",1726595275302,1.6870665,60929.0,60928.0,0.000824]
["bitfinex","BTCUSD",1726595275753,1.7170665,60929.0,60928.0,0.000824]
["bitfinex","BTCUSD",1726595276593,1.6870665,60929.0,60928.0,0.000824]
["bitfinex","BTCUSD",1726595277412,1.6570665,60929.0,60928.0,0.000824]
["bitfinex","BTCUSD",1726595277843,1.6590665,60929.0,60928.0,0.000824]
["bitfinex","BTCUSD",1726595278074,1.6570665,60929.0,60928.0,0.000824]
["bitfinex","BTCUSD",1726595278278,1.6590665,60929.0,60928.0,0.000824]
["bitfinex","BTCUSD",1726595278484,2.07363623,60929.0,60928.0,0.000824]
["bitfinex","BTCUSD",1726595278730,1.7170665,60929.0,60928.0,0.000824]
["bitfinex","BTCUSD",1726595279566,1.6570665,60929.0,60928.0,0.000824]
["bitfinex","BTCUSD",1726595280240,1.18878388,60929.0,60928.0,0.000824]
["bitfinex","BTCUSD",1726595280445,1.16301827,60929.0,60928.0,0.000824]
["bitfinex","BTCUSD",1726595281301,1.15301827,60929.0,60928.0,0.000824]
["bitfinex","BTCUSD",1726595281717,1.15901827,60929.0,60928.0,0.000824]
["bitfinex","BTCUSD",1726595281925,1.15301827,60929.0,60928.0,0.000824]
["bitfinex","BTCUSD",1726595282350,0.83476827,60929.0,60928.0,0.000824]
["bitfinex","BTCUSD",1726595282594,0.16826827,60929.0,60928.0,0.000824]
["bitfinex","BTCUSD",1726595282795,0.02614327,60929.0,60928.0,0.592408]
["bitfinex","BTCUSD",1726595283009,0.02614327,60929.0,60928.0,1.10630933]
["bitfinex","BTCUSD",1726595283244,0.01714327,60929.0,60928.0,1.43456533]
["bitfinex","BTCUSD",1726595283451,0.02514327,60929.0,60928.0,1.43456533]
["bitfinex","BTCUSD",1726595283668,0.05090094,60929.0,60928.0,1.43456533]
["bitfinex","BTCUSD",1726595283920,0.4676,60944.0,60928.0,1.43456533]
["bitfinex","BTCUSD",1726595283921,0.4676,60944.0,60943.0,0.164087]
["bitfinex","BTCUSD",1726595284118,0.001648,60948.0,60943.0,0.405775]
["bitfinex","BTCUSD",1726595284328,0.001648,60948.0,60947.0,0.35072133]
["bitfinex","BTCUSD",1726595284549,0.001648,60948.0,60947.0,0.18664533]
["bitfinex","BTCUSD",1726595284762,0.001648,60948.0,60945.0,0.164081]
["bitfinex","BTCUSD",1726595284969,0.001648,60948.0,60943.0,0.241686]
["bitfinex","BTCUSD",1726595284970,0.164078,60947.0,60943.0,0.241686]
["bitfinex","BTCUSD",1726595285199,0.16408,60946.0,60943.0,0.0776]
["bitfinex","BTCUSD",1726595285410,0.001648,60948.0,60943.0,0.0776]
["bitfinex","BTCUSD",1726595285411,0.328156,60947.0,60943.0,0.0776]
["bitfinex","BTCUSD",1726595285622,0.001648,60948.0,60933.0,0.0771]
["bitfinex","BTCUSD",1726595285857,0.001648,60948.0,60938.0,0.18664533]
["bitfinex","BTCUSD",1726595286074,0.001648,60948.0,60947.0,0.001]
["bitfinex","BTCUSD",1726595286544,0.165722,60948.0,60947.0,0.001]
["bitfinex","BTCUSD",1726595286762,0.001648,60948.0,60944.0,0.164083]
["bitfinex","BTCUSD",1726595286982,0.001648,60948.0,60945.0,0.164081]
["bitfinex","BTCUSD",1726595287189,0.001648,60948.0,60943.0,0.421674]
["bitfinex","BTCUSD",1726595287190,0.001648,60948.0,60943.0,0.0935]
["bitfinex","BTCUSD",1726595287598,0.001648,60948.0,60944.0,0.2796632]
["bitfinex","BTCUSD",1726595287812,0.001648,60948.0,60943.0,0.0935]
["bitfinex","BTCUSD",1726595288012,0.16408,60946.0,60943.0,0.0935]
["bitfinex","BTCUSD",1726595288198,0.164077,60947.0,60943.0,0.257586]
["bitfinex","BTCUSD",1726595288615,0.16408,60946.0,60943.0,0.0935]
["bitfinex","BTCUSD",1726595289034,0.167723,60948.0,60944.0,0.164084]
["bitfinex","BTCUSD",1726595289241,0.165723,60948.0,60944.0,0.164084]
["bitfinex","BTCUSD",1726595289670,0.16408,60946.0,60943.0,0.0995]
["bitfinex","BTCUSD",1726595289871,0.165724,60948.0,60944.0,0.164084]
["bitfinex","BTCUSD",1726595290003,0.165724,60948.0,60943.0,0.0995]
["bitfinex","BTCUSD",1726595290004,0.164084,60945.0,60943.0,0.0995]
["bitfinex","BTCUSD",1726595290440,0.328156,60947.0,60943.0,0.0995]
["bitfinex","BTCUSD",1726595290638,0.164083,60945.0,60943.0,0.0995]
["bitfinex","BTCUSD",1726595290852,0.164083,60945.0,60943.0,0.0955]
["bitfinex","BTCUSD",1726595291082,0.164083,60945.0,60943.0,0.0935]
["bitfinex","BTCUSD",1726595291271,0.164079,60946.0,60944.0,0.001]
["bitfinex","BTCUSD",1726595291480,0.330797,60948.0,60943.0,0.0935]
["bitfinex","BTCUSD",1726595291481,0.164082,60945.0,60943.0,0.0935]
["bitfinex","BTCUSD",1726595291858,0.164082,60945.0,60943.0,0.0965]
["bitfinex","BTCUSD",1726595292033,0.164082,60945.0,60943.0,0.0975]
["bitfinex","BTCUSD",1726595292516,0.164082,60945.0,60944.0,0.004]
["bitfinex","BTCUSD",1726595292876,0.164077,60947.0,60943.0,0.260586]
["bitfinex","BTCUSD",1726595293080,0.164077,60947.0,60943.0,0.0965]
["bitfinex","BTCUSD",1726595293081,0.328155,60947.0,60943.0,0.0965]
["bitfinex","BTCUSD",1726595293279,0.164085,60944.0,60943.0,0.0965]
["bitfinex","BTCUSD",1726595293703,0.820425,60944.0,60943.0,0.003]
["bitfinex","BTCUSD",1726595294192,0.820425,60944.0,60943.0,0.008]
["bitfinex","BTCUSD",1726595294193,1.148595,60944.0,60943.0,0.008]
["bitfinex","BTCUSD",1726595294565,0.820425,60944.0,60943.0,0.003]
["bitfinex","BTCUSD",1726595294770,0.001,60944.0,60935.0,0.328217]
["bitfinex","BTCUSD",1726595294970,0.164102,60938.0,60934.0,0.164111]
["bitfinex","BTCUSD",1726595295172,0.164102,60938.0,60933.0,0.0771]
["bitfinex","BTCUSD",1726595295376,0.001648,60948.0,60934.0,0.328223]
["bitfinex","BTCUSD",1726595295577,0.001,60944.0,60938.0,0.1641]
["bitfinex","BTCUSD",1726595295799,0.001648,60948.0,60934.0,0.00328187]
["bitfinex","BTCUSD",1726595295947,0.003,60944.0,60943.0,0.164087]
["bitfinex","BTCUSD",1726595296154,0.003,60944.0,60943.0,0.820437]
["bitfinex","BTCUSD",1726595296969,0.004648,60944.0,60943.0,0.820437]
["bitfinex","BTCUSD",1726595297229,0.001648,60944.0,60943.0,0.820437]
["bitfinex","BTCUSD",1726595297642,0.001648,60944.0,60940.0,0.328191]
["bitfinex","BTCUSD",1726595297807,0.001648,60944.0,60943.0,0.492262]
["bitfinex","BTCUSD",1726595298230,0.002648,60944.0,60943.0,0.008]
["bitfinex","BTCUSD",1726595298455,0.003648,60944.0,60943.0,0.015]
["bitfinex","BTCUSD",1726595298626,0.001648,60944.0,60941.0,0.164092]
["bitfinex","BTCUSD",1726595298838,0.02740173,60944.0,60943.0,0.006]
["bitfinex","BTCUSD",1726595299038,0.02740173,60944.0,60943.0,0.011]
["bitfinex","BTCUSD",1726595299039,0.19248673,60944.0,60943.0,0.011]
["bitfinex","BTCUSD",1726595299196,0.84882673,60944.0,60943.0,0.005]
["bitfinex","BTCUSD",1726595299404,1.17699673,60944.0,60943.0,0.005]
["bitfinex","BTCUSD",1726595299612,0.84882673,60944.0,60943.0,0.005]
["bitfinex","BTCUSD",1726595300242,0.164102,60938.0,60933.0,0.0771]
["bitfinex","BTCUSD",1726595300456,0.328189,60941.0,60933.0,0.0771]
["bitfinex","BTCUSD",1726595300457,0.164111,60934.0,60933.0,0.0771]
["bitfinex","BTCUSD",1726595300947,0.03240173,60944.0,60933.0,0.0771]
["bitfinex","BTCUSD",1726595300948,0.328193,60940.0,60933.0,0.0771]
["bitfinex","BTCUSD",1726595301158,0.164099,60939.0,60933.0,0.0771]
["bitfinex","BTCUSD",1726595301366,0.164104,60937.0,60933.0,0.0851]
["bitfinex","BTCUSD",1726595301578,0.164107,60936.0,60933.0,0.0851]
["bitfinex","BTCUSD",1726595301850,0.164102,60938.0,60933.0,0.0771]
["bitfinex","BTCUSD",1726595302059,0.002648,60944.0,60933.0,0.0771]
["bitfinex","BTCUSD",1726595302271,0.164098,60939.0,60933.0,0.0791]
["bitfinex","BTCUSD",1726595302472,0.001,60934.0,60933.0,0.0861]
["bitfinex","BTCUSD",1726595303218,0.0267564,60934.0,60933.0,0.250214]
["bitfinex","BTCUSD",1726595303420,0.0267564,60934.0,60933.0,0.248214]
["bitfinex","BTCUSD",1726595303635,0.0257564,60934.0,60933.0,0.901672]
["bitfinex","BTCUSD",1726595303958,0.0257564,60934.0,60933.0,1.008672]
["bitfinex","BTCUSD",1726595304351,0.0257564,60934.0,60933.0,1.58065467]
["bitfinex","BTCUSD",1726595304592,0.0267564,60934.0,60933.0,1.58865467]
["bitfinex","BTCUSD",1726595304841,0.0277564,60934.0,60933.0,1.59565467]
["bitfinex","BTCUSD",1726595305088,0.0267564,60934.0,60933.0,1.58765467]
["bitfinex","BTCUSD",1726595305337,0.0267564,60934.0,60933.0,1.59565467]
["bitfinex","BTCUSD",1726595305338,0.0277564,60934.0,60933.0,1.59565467]
["bitfinex","BTCUSD",1726595305579,0.0267564,60934.0,60933.0,1.58865467]
["bitfinex","BTCUSD",1726595305821,0.0267564,60934.0,60933.0,1.097372]
["bitfinex","BTCUSD",1726595306914,0.0267564,60934.0,60933.0,1.096372]
["bitfinex","BTCUSD",1726595307118,0.0277564,60934.0,60933.0,1.104372]
["bitfinex","BTCUSD",1726595307327,0.0267564,60934.0,60933.0,1.097372]
["bitfinex","BTCUSD",1726595307539,0.0267564,60934.0,60933.0,1.096372]
["bitfinex","BTCUSD",1726595307973,0.0257564,60934.0,60933.0,1.089372]
["bitfinex","BTCUSD",1726595308188,0.0277564,60934.0,60933.0,0.1838]
["bitfinex","BTCUSD",1726595308404,0.0277564,60934.0,60933.0,0.347914]
["bitfinex","BTCUSD",1726595308630,0.0257564,60934.0,60933.0,0.332914]
["bitfinex","BTCUSD",1726595308854,0.0267564,60934.0,60933.0,0.339914]
["bitfinex","BTCUSD",1726595309070,0.0267564,60934.0,60933.0,0.997196]
["bitfinex","BTCUSD",1726595309293,0.0267564,60934.0,60933.0,1.325425]
["bitfinex","BTCUSD",1726595310253,0.0257564,60934.0,60933.0,1.318425]
["bitfinex","BTCUSD",1726595310465,0.0257564,60934.0,60933.0,1.333425]
["bitfinex","BTCUSD",1726595310466,0.0277564,60934.0,60933.0,1.333425]
["bitfinex","BTCUSD",1726595310681,0.0277564,60934.0,60933.0,1.49647867]
["bitfinex","BTCUSD",1726595310909,0.0277564,60934.0,60933.0,1.91770767]
["bitfinex","BTCUSD",1726595310910,0.0267564,60934.0,60933.0,1.91770767]
["bitfinex","BTCUSD",1726595311176,0.002,60934.0,60933.0,2.04933992]
["bitfinex","BTCUSD",1726595311820,0.002,60934.0,60933.0,2.04133992]
["bitfinex","BTCUSD",1726595311821,0.001,60934.0,60933.0,2.04133992]
["bitfinex","BTCUSD",1726595312048,0.001648,60944.0,60943.0,0.820437]
["bitfinex","BTCUSD",1726595312274,0.001648,60944.0,60943.0,1.148612]
["bitfinex","BTCUSD",1726595312913,0.001648,60944.0,60943.0,0.820437]
["bitfinex","BTCUSD",1726595313586,0.001648,60944.0,60943.0,0.492262]
["bitfinex","BTCUSD",1726595313827,0.165735,60944.0,60940.0,0.164093]
["bitfinex","BTCUSD",1726595314048,0.166735,60944.0,60943.0,0.007]
["bitfinex","BTCUSD",1726595314262,0.495905,60944.0,60943.0,0.017]
["bitfinex","BTCUSD",1726595314709,0.003648,60944.0,60943.0,0.007]
["bitfinex","BTCUSD",1726595314932,0.003648,60944.0,60943.0,0.492262]
["bitfinex","BTCUSD",1726595314933,0.001648,60944.0,60943.0,0.492262]
["bitfinex","BTCUSD",1726595315154,0.001648,60944.0,60943.0,0.820437]
["bitfinex","BTCUSD",1726595315370,0.002648,60944.0,60943.0,0.820437]
["bitfinex","BTCUSD",1726595315796,0.02839986,60944.0,60943.0,0.820437]
["bitfinex","BTCUSD",1726595316008,0.02839986,60944.0,60941.0,0.328182]
["bitfinex","BTCUSD",1726595316225,0.02839986,60944.0,60943.0,0.492262]
["bitfinex","BTCUSD",1726595316442,0.02839986,60944.0,60943.0,0.820437]
["bitfinex","BTCUSD",1726595317147,0.02739986,60944.0,60943.0,1.148612]
["bitfinex","BTCUSD",1726595317625,0.0056711,60953.0,60952.0,0.03]
["bitfinex","BTCUSD",1726595317839,0.00165,60962.0,60952.0,0.03]
["bitfinex","BTCUSD",1726595317840,0.00165,60962.0,60960.0,0.921707]
["bitfinex","BTCUSD",1726595318079,0.00165,60962.0,60960.0,2.45325307]
["bitfinex","BTCUSD",1726595318299,0.00165,60962.0,60961.0,1.303273]
["bitfinex","BTCUSD",1726595318526,0.00165,60962.0,60961.0,1.85440467]
["bitfinex","BTCUSD",1726595319896,0.00165,60970.0,60968.0,1.60618]
["bitfinex","BTCUSD",1726595320123,0.00165,60970.0,60968.0,1.79223367]
["bitfinex","BTCUSD",1726595320369,0.00165,60970.0,60968.0,1.89003367]
["bitfinex","BTCUSD",1726595320605,0.00165,60970.0,60969.0,1.706857]
["bitfinex","BTCUSD",1726595320836,0.00165,60970.0,60969.0,1.92991067]
["bitfinex","BTCUSD",1726595321329,0.00165,60970.0,60969.0,2.20957387]
["bitfinex","BTCUSD",1726595321823,0.00165,60970.0,60969.0,2.21157387]
["bitfinex","BTCUSD",1726595322057,0.00265,60970.0,60969.0,2.23549909]
["bitfinex","BTCUSD",1726595322309,0.00265,60970.0,60969.0,2.22357387]
["bitfinex","BTCUSD",1726595322776,0.00265,60970.0,60969.0,1.81253887]
["bitfinex","BTCUSD",1726595323208,0.00165,60970.0,60969.0,2.17957387]
["bitfinex","BTCUSD",1726595323425,0.00165,60970.0,60969.0,2.20757387]
["bitfinex","BTCUSD",1726595323426,0.00365,60970.0,60969.0,2.20757387]
["bitfinex","BTCUSD",1726595323640,0.00365,60970.0,60969.0,2.23957387]
["bitfinex","BTCUSD",1726595323889,0.00165,60983.0,60972.0,1.642095]
["bitfinex","BTCUSD",1726595324125,0.00165,60983.0,60982.0,0.644947]
["bitfinex","BTCUSD",1726595324356,0.00165,60983.0,60982.0,1.88769567]
["bitfinex","BTCUSD",1726595325171,0.00165,60983.0,60982.0,2.24385887]
["bitfinex","BTCUSD",1726595325385,0.0056711,60990.0,60988.0,0.316966]
["bitfinex","BTCUSD",1726595325608,0.0056711,60990.0,60988.0,1.13916393]
["bitfinex","BTCUSD",1726595325843,0.0056711,60990.0,60988.0,1.79502993]
["bitfinex","BTCUSD",1726595326742,0.0056711,60990.0,60988.0,1.71348187]
["bitfinex","BTCUSD",1726595326979,0.0056711,60990.0,60988.0,1.74348187]
["bitfinex","BTCUSD",1726595327199,0.0056711,60990.0,60988.0,1.69048187]
["bitfinex","BTCUSD",1726595328063,0.0056711,60990.0,60988.0,1.70448187]
["bitfinex","BTCUSD",1726595328064,0.00265,60989.0,60988.0,1.70448187]
["bitfinex","BTCUSD",1726595329222,0.00265,60989.0,60988.0,1.5414282]
["bitfinex","BTCUSD",1726595329438,0.00165,60989.0,60988.0,1.5274282]
["bitfinex","BTCUSD",1726595329667,0.00165,60989.0,60988.0,1.5414282]
["bitfinex","BTCUSD",1726595330176,0.00165,60989.0,60988.0,0.591899]
["bitfinex","BTCUSD",1726595330409,0.00165,60989.0,60981.0,0.00992695]
["bitfinex","BTCUSD",1726595330410,0.00165,60989.0,60987.0,0.163967]
["bitfinex","BTCUSD",1726595330634,0.00165,60989.0,60981.0,0.00992695]
["bitfinex","BTCUSD",1726595330853,0.327935,60988.0,60975.0,0.328002]
["bitfinex","BTCUSD",1726595331077,0.163972,60986.0,60983.0,0.16398]
["bitfinex","BTCUSD",1726595331299,0.163972,60986.0,60980.0,0.327973]
["bitfinex","BTCUSD",1726595331300,0.00165,60989.0,60988.0,0.191966]
["bitfinex","BTCUSD",1726595331520,0.165613,60989.0,60988.0,0.014]
["bitfinex","BTCUSD",1726595331724,0.00165,60989.0,60988.0,0.014]
["bitfinex","BTCUSD",1726595332391,0.00165,60989.0,60986.0,0.16397]
["bitfinex","BTCUSD",1726595332832,0.00165,60989.0,60987.0,0.007]
["bitfinex","BTCUSD",1726595333276,0.165614,60989.0,60986.0,0.16397]
["bitfinex","BTCUSD",1726595333489,0.165614,60989.0,60988.0,0.007]
["bitfinex","BTCUSD",1726595333702,0.165614,60989.0,60988.0,0.016]
["bitfinex","BTCUSD",1726595333919,0.163971,60987.0,60983.0,0.163979]
["bitfinex","BTCUSD",1726595334369,0.163966,60988.0,60987.0,0.007]
["bitfinex","BTCUSD",1726595334824,0.491899,60988.0,60987.0,0.007]
["bitfinex","BTCUSD",1726595335501,0.163966,60988.0,60984.0,0.163975]
["bitfinex","BTCUSD",1726595335724,0.16397,60987.0,60984.0,0.163975]
["bitfinex","BTCUSD",1726595336153,0.16397,60987.0,60983.0,0.012]
["bitfinex","BTCUSD",1726595336154,0.16397,60987.0,60983.0,0.175979]
["bitfinex","BTCUSD",1726595336585,0.163972,60986.0,60983.0,0.175979]
["bitfinex","BTCUSD",1726595336806,0.18970203,60988.0,60984.0,0.163974]
["bitfinex","BTCUSD",1726595337016,0.18970203,60988.0,60987.0,0.011]
["bitfinex","BTCUSD",1726595337438,0.163969,60987.0,60984.0,0.163974]
["bitfinex","BTCUSD",1726595337926,0.02573403,60988.0,60983.0,0.337956]
["bitfinex","BTCUSD",1726595338131,0.18970003,60988.0,60985.0,0.163973]
["bitfinex","BTCUSD",1726595338344,0.18970003,60988.0,60987.0,0.011]
["bitfinex","BTCUSD",1726595338566,0.18970003,60988.0,60984.0,0.163977]
["bitfinex","BTCUSD",1726595338778,0.18970003,60988.0,60983.0,0.163979]
["bitfinex","BTCUSD",1726595338779,0.16397,60987.0,60983.0,0.163979]
["bitfinex","BTCUSD",1726595338994,0.16397,60987.0,60984.0,0.008]
["bitfinex","BTCUSD",1726595339233,0.327942,60987.0,60984.0,0.008]
["bitfinex","BTCUSD",1726595339457,0.49194,60983.0,60982.0,0.001646]
["bitfinex","BTCUSD",1726595339688,0.8199,60983.0,60982.0,0.001646]
["bitfinex","BTCUSD",1726595339944,1.14786,60983.0,60982.0,0.001646]
["bitfinex","BTCUSD",1726595340824,0.8199,60983.0,60982.0,0.001646]
["bitfinex","BTCUSD",1726595341033,0.49194,60983.0,60982.0,0.001646]
["bitfinex","BTCUSD",1726595341466,0.8199,60983.0,60982.0,0.001646]
["bitfinex","BTCUSD",1726595342118,0.49294,60983.0,60982.0,0.001646]
["bitfinex","BTCUSD",1726595342791,0.16498,60983.0,60982.0,0.001646]
["bitfinex","BTCUSD",1726595343247,0.8219,60983.0,60982.0,0.001646]
["bitfinex","BTCUSD",1726595344124,0.002,60983.0,60982.0,0.001646]
["bitfinex","BTCUSD",1726595344359,0.49394,60983.0,60982.0,0.001646]
["bitfinex","BTCUSD",1726595345231,0.16598,60983.0,60982.0,0.001646]
["bitfinex","BTCUSD",1726595345442,0.002,60983.0,60982.0,0.165628]
["bitfinex","BTCUSD",1726595345658,0.002,60983.0,60982.0,0.001646]
["bitfinex","BTCUSD",1726595345868,0.16598,60983.0,60982.0,0.001646]
["bitfinex","BTCUSD",1726595346528,0.49294,60983.0,60982.0,0.001646]
["bitfinex","BTCUSD",1726595347173,0.16498,60983.0,60982.0,0.001646]
["bitfinex","BTCUSD",1726595347376,0.001,60983.0,60982.0,0.002646]
["bitfinex","BTCUSD",1726595347667,0.16498,60983.0,60982.0,0.002646]
["bitfinex","BTCUSD",1726595347883,0.001,60983.0,60982.0,0.001646]
["bitfinex","BTCUSD",1726595348087,0.000823,60984.0,60982.0,0.001646]
["bitfinex","BTCUSD",1726595348523,0.49194,60983.0,60982.0,0.001646]
["bitfinex","BTCUSD",1726595348954,0.8199,60983.0,60982.0,0.001646]
["bitfinex","BTCUSD",1726595349395,1.14786,60983.0,60982.0,0.001646]
["bitfinex","BTCUSD",1726595349834,1.57112,60983.0,60982.0,0.001646]
["bitfinex","BTCUSD",1726595350336,1.75092,60983.0,60982.0,0.001646]
["bitfinex","BTCUSD",1726595350573,1.75092,60983.0,60982.0,0.004646]
["bitfinex","BTCUSD",1726595350574,1.74992,60983.0,60982.0,0.004646]
["bitfinex","BTCUSD",1726595350823,2.4105432,60983.0,60982.0,0.001646]
["bitfinex","BTCUSD",1726595351067,2.4115432,60983.0,60982.0,0.001646]
["bitfinex","BTCUSD",1726595351316,2.0825832,60983.0,60982.0,0.001646]
["bitfinex","BTCUSD",1726595351843,0.164046,60959.0,60955.0,0.164053]
["bitfinex","BTCUSD",1726595352096,0.2816632,60974.0,60949.0,0.57409304]
["bitfinex","BTCUSD",1726595352325,0.328048,60967.0,60952.0,0.00328082]
["bitfinex","BTCUSD",1726595352561,0.164021,60968.0,60964.0,0.164029]
["bitfinex","BTCUSD",1726595352830,0.328034,60970.0,60952.0,0.00328082]
["bitfinex","BTCUSD",1726595352831,0.164024,60967.0,60963.0,0.164033]
["bitfinex","BTCUSD",1726595353063,0.328045,60968.0,60960.0,0.328081]
["bitfinex","BTCUSD",1726595353300,0.164025,60967.0,60962.0,0.164035]
["bitfinex","BTCUSD",1726595353555,0.328048,60967.0,60960.0,0.328081]
["bitfinex","BTCUSD",1726595353819,0.164029,60965.0,60961.0,0.164038]
["bitfinex","BTCUSD",1726595354515,0.164021,60968.0,60963.0,0.164031]
["bitfinex","BTCUSD",1726595354746,0.32804,60968.0,60962.0,0.001]
["bitfinex","BTCUSD",1726595354975,0.16403,60965.0,60961.0,0.164039]
["bitfinex","BTCUSD",1726595355215,0.02574302,60980.0,60961.0,0.006]
["bitfinex","BTCUSD",1726595355504,0.164033,60964.0,60961.0,0.006]
["bitfinex","BTCUSD",1726595355740,0.492109,60962.0,60961.0,0.006]
["bitfinex","BTCUSD",1726595356002,0.820182,60962.0,60961.0,0.006]
["bitfinex","BTCUSD",1726595356242,1.148255,60962.0,60961.0,0.006]
["bitfinex","BTCUSD",1726595356476,1.476328,60962.0,60961.0,0.009]
["bitfinex","BTCUSD",1726595356736,1.476328,60962.0,60961.0,0.003]
["bitfinex","BTCUSD",1726595356963,0.164069,60950.0,60946.0,0.164078]
["bitfinex","BTCUSD",1726595357697,0.164069,60950.0,60945.0,0.492239]
["bitfinex","BTCUSD",1726595357972,0.164069,60950.0,60946.0,0.164078]
["bitfinex","BTCUSD",1726595358213,0.164069,60950.0,60946.0,0.175078]
["bitfinex","BTCUSD",1726595358948,0.164065,60952.0,60948.0,0.164072]
["bitfinex","BTCUSD",1726595359180,0.328122,60953.0,60946.0,0.011]
["bitfinex","BTCUSD",1726595359415,0.164065,60952.0,60948.0,0.164074]
["bitfinex","BTCUSD",1726595359647,0.165071,60950.0,60946.0,0.175079]
["bitfinex","BTCUSD",1726595359892,0.165071,60950.0,60946.0,0.011]
["bitfinex","BTCUSD",1726595359893,0.001,60950.0,60946.0,0.011]
["bitfinex","BTCUSD",1726595360145,0.001,60950.0,60947.0,0.164075]
["bitfinex","BTCUSD",1726595360146,0.16407,60950.0,60947.0,0.164075]
["bitfinex","BTCUSD",1726595360386,0.164066,60951.0,60948.0,0.009]
["bitfinex","BTCUSD",1726595360661,0.164066,60951.0,60947.0,0.164075]
["bitfinex","BTCUSD",1726595361362,0.001,60950.0,60949.0,0.492214]
["bitfinex","BTCUSD",1726595362298,0.001,60950.0,60949.0,0.164071]
["bitfinex","BTCUSD",1726595362517,0.001,60950.0,60948.0,0.164074]
["bitfinex","BTCUSD",1726595362750,0.001,60950.0,60949.0,0.164071]
["bitfinex","BTCUSD",1726595363227,0.328119,60954.0,60943.0,0.17482882]
["bitfinex","BTCUSD",1726595363454,0.492224,60948.0,60947.0,0.01]
["bitfinex","BTCUSD",1726595363681,0.328141,60950.0,60947.0,0.01]
["bitfinex","BTCUSD",1726595363682,0.164072,60949.0,60947.0,0.008]
["bitfinex","BTCUSD",1726595363899,0.16407,60950.0,60947.0,0.008]
["bitfinex","BTCUSD",1726595364125,0.16407,60950.0,60949.0,0.011]
["bitfinex","BTCUSD",1726595364347,0.328137,60951.0,60945.0,0.328163]
["bitfinex","BTCUSD",1726595364562,0.16407,60950.0,60946.0,0.164078]
["bitfinex","BTCUSD",1726595364780,0.16407,60950.0,60947.0,0.013]
["bitfinex","BTCUSD",1726595364997,0.16407,60950.0,60946.0,0.164078]
["bitfinex","BTCUSD",1726595365240,0.16407,60950.0,60947.0,0.348153]
["bitfinex","BTCUSD",1726595365241,0.001,60950.0,60947.0,0.348153]
["bitfinex","BTCUSD",1726595365478,0.001,60950.0,60948.0,0.328148]
["bitfinex","BTCUSD",1726595365714,0.001,60950.0,60949.0,0.164071]
["bitfinex","BTCUSD",1726595366173,0.04899872,60973.0,60972.0,1.007057]
["bitfinex","BTCUSD",1726595366397,0.00285363,60977.0,60959.0,0.0961]
["bitfinex","BTCUSD",1726595366631,0.24610538,60981.0,60959.0,0.0961]
["bitfinex","BTCUSD",1726595366948,0.327984,60979.0,60965.0,0.164026]
["bitfinex","BTCUSD",1726595367096,0.32796,60983.0,60961.0,0.328077]
["bitfinex","BTCUSD",1726595367347,0.32796,60983.0,60962.0,0.328072]
["bitfinex","BTCUSD",1726595367348,0.163994,60978.0,60962.0,0.328072]
["bitfinex","BTCUSD",1726595367593,0.163991,60979.0,60965.0,0.164027]
["bitfinex","BTCUSD",1726595367839,0.163993,60978.0,60965.0,0.164027]
["bitfinex","BTCUSD",1726595368342,0.327984,60979.0,60965.0,0.164028]
["bitfinex","BTCUSD",1726595368556,0.163994,60978.0,60963.0,0.328065]
["bitfinex","BTCUSD",1726595368784,0.163994,60978.0,60964.0,0.328061]
["bitfinex","BTCUSD",1726595369012,0.163994,60978.0,60966.0,0.164024]
["bitfinex","BTCUSD",1726595370812,0.163994,60978.0,60967.0,0.164023]
["bitfinex","BTCUSD",1726595371680,0.164806,60982.0,60968.0,0.328039]
["bitfinex","BTCUSD",1726595371900,0.164806,60982.0,60970.0,0.164012]
["bitfinex","BTCUSD",1726595371901,0.1,60981.0,60970.0,0.164012]
["bitfinex","BTCUSD",1726595372132,0.1,60981.0,60970.0,0.164013]
["bitfinex","BTCUSD",1726595372355,0.163991,60979.0,60970.0,0.164013]
["bitfinex","BTCUSD",1726595372593,0.263986,60981.0,60971.0,0.164012]
["bitfinex","BTCUSD",1726595372806,0.000823,60982.0,60972.0,0.164008]
["bitfinex","BTCUSD",1726595373024,0.1,60981.0,60972.0,0.164008]
["bitfinex","BTCUSD",1726595373262,0.263987,60981.0,60973.0,0.164006]
["bitfinex","BTCUSD",1726595373742,0.164806,60982.0,60974.0,0.164003]
["bitfinex","BTCUSD",1726595373961,0.164806,60982.0,60975.0,0.164]
["bitfinex","BTCUSD",1726595373962,0.000823,60982.0,60975.0,0.164]
["bitfinex","BTCUSD",1726595374175,0.000823,60982.0,60974.0,0.328005]
["bitfinex","BTCUSD",1726595374389,0.000823,60982.0,60976.0,0.163998]
["bitfinex","BTCUSD",1726595374620,0.000823,60982.0,60974.0,0.328005]
["bitfinex","BTCUSD",1726595374842,0.000823,60982.0,60973.0,0.001]
["bitfinex","BTCUSD",1726595375084,0.000823,60982.0,60980.0,0.163986]
["bitfinex","BTCUSD",1726595375305,0.000823,60982.0,60981.0,0.491956]
["bitfinex","BTCUSD",1726595375520,0.000823,60982.0,60981.0,1.147898]
["bitfinex","BTCUSD",1726595376435,0.002823,60982.0,60981.0,1.475869]
["bitfinex","BTCUSD",1726595376653,0.002823,60982.0,60981.0,2.04158587]
["bitfinex","BTCUSD",1726595377323,0.000823,60982.0,60981.0,2.04158587]
["bitfinex","BTCUSD",1726595377541,0.002823,60982.0,60981.0,2.04158587]
["bitfinex","BTCUSD",1726595377753,0.002823,60982.0,60981.0,2.04358587]
["bitfinex","BTCUSD",1726595377969,0.002823,60982.0,60981.0,2.04158587]
["bitfinex","BTCUSD",1726595378190,0.002823,60982.0,60981.0,2.05258587]
["bitfinex","BTCUSD",1726595378693,0.002823,60982.0,60981.0,2.05458587]
["bitfinex","BTCUSD",1726595379139,0.000823,60982.0,60981.0,2.05458587]
["bitfinex","BTCUSD",1726595379358,0.000823,60982.0,60981.0,2.06158587]
["bitfinex","BTCUSD",1726595379576,0.000823,60982.0,60981.0,2.06358587]
["bitfinex","BTCUSD",1726595380032,0.000823,60982.0,60981.0,2.06158587]
["bitfinex","BTCUSD",1726595380692,0.24597624,61005.0,60981.0,2.06158587]
["bitfinex","BTCUSD",1726595380693,0.00054901,60997.0,60996.0,0.819725]
["bitfinex","BTCUSD",1726595380912,0.00054901,60997.0,60994.0,0.163949]
["bitfinex","BTCUSD",1726595381353,0.02628336,60997.0,60994.0,0.163949]
["bitfinex","BTCUSD",1726595381583,0.00054901,60997.0,60993.0,0.163952]
["bitfinex","BTCUSD",1726595381826,0.00054901,60997.0,60992.0,0.49186]
["bitfinex","BTCUSD",1726595382047,0.00054901,60997.0,60992.0,0.163955]
["bitfinex","BTCUSD",1726595382307,0.00054901,60997.0,60993.0,0.163952]
["bitfinex","BTCUSD",1726595382531,0.00254901,60997.0,60996.0,0.001]
["bitfinex","BTCUSD",1726595382957,0.00054901,60997.0,60992.0,0.163955]
["bitfinex","BTCUSD",1726595383170,0.00254901,60997.0,60992.0,0.164955]
["bitfinex","BTCUSD",1726595383393,0.00254901,60997.0,60993.0,0.163953]
["bitfinex","BTCUSD",1726595383604,0.00254901,60997.0,60992.0,0.164955]
["bitfinex","BTCUSD",1726595383843,0.00054901,60997.0,60992.0,0.163955]
["bitfinex","BTCUSD",1726595384092,0.00254901,60997.0,60996.0,0.001]
["bitfinex","BTCUSD",1726595384292,0.49437501,60997.0,60996.0,0.001]
["bitfinex","BTCUSD",1726595384502,0.84799396,60997.0,60996.0,0.001]
["bitfinex","BTCUSD",1726595384717,0.52010996,60997.0,60996.0,0.001]
["bitfinex","BTCUSD",1726595385147,0.19222596,60997.0,60996.0,0.001]
["bitfinex","BTCUSD",1726595385362,0.19022596,60997.0,60987.0,0.163968]
["bitfinex","BTCUSD",1726595385577,0.163946,60996.0,60987.0,0.163968]
["bitfinex","BTCUSD",1726595385796,0.163946,60996.0,60992.0,0.001]
["bitfinex","BTCUSD",1726595386300,0.163946,60996.0,60987.0,0.163968]
["bitfinex","BTCUSD",1726595386523,0.163947,60995.0,60987.0,0.164968]
["bitfinex","BTCUSD",1726595386951,0.163947,60995.0,60988.0,0.163966]
["bitfinex","BTCUSD",1726595387163,0.00054901,60997.0,60985.0,0.327948]
["bitfinex","BTCUSD",1726595387378,0.002,60996.0,60987.0,0.327938]
["bitfinex","BTCUSD",1726595387613,0.002,60996.0,60988.0,0.163966]
["bitfinex","BTCUSD",1726595387614,0.163949,60995.0,60988.0,0.163966]
["bitfinex","BTCUSD",1726595388040,0.163948,60995.0,60986.0,0.32794]
["bitfinex","BTCUSD",1726595388259,0.16395,60994.0,60985.0,0.327948]
["bitfinex","BTCUSD",1726595388467,0.16395,60994.0,60987.0,0.163967]
["bitfinex","BTCUSD",1726595388906,0.163947,60995.0,60988.0,0.163965]
["bitfinex","BTCUSD",1726595389147,0.16395,60994.0,60988.0,0.18618913]
["bitfinex","BTCUSD",1726595389630,0.163953,60993.0,60988.0,0.18618913]
["bitfinex","BTCUSD",1726595391074,0.165953,60993.0,60988.0,0.18618913]
["bitfinex","BTCUSD",1726595391549,0.163956,60992.0,60988.0,0.18618913]
["bitfinex","BTCUSD",1726595391797,0.003,60993.0,60988.0,0.18618913]
["bitfinex","BTCUSD",1726595392042,0.003,60993.0,60992.0,0.67805513]
["bitfinex","BTCUSD",1726595392260,0.003,60993.0,60992.0,1.00596613]
["bitfinex","BTCUSD",1726595392484,0.003,60993.0,60992.0,1.33387713]
["bitfinex","BTCUSD",1726595392757,0.003,60993.0,60992.0,1.5219308]
["bitfinex","BTCUSD",1726595392976,0.00137201,60997.0,60996.0,1.33380413]
["bitfinex","BTCUSD",1726595394423,0.327797,61014.0,60996.0,1.33380413]
["bitfinex","BTCUSD",1726595394424,0.24593188,61020.0,61007.0,1.12876613]
["bitfinex","BTCUSD",1726595394649,0.24593188,61020.0,61007.0,1.6196508]
["bitfinex","BTCUSD",1726595395310,0.327761,61020.0,61007.0,1.6196508]
["bitfinex","BTCUSD",1726595395533,0.163886,61018.0,61007.0,1.6196508]
["bitfinex","BTCUSD",1726595395974,0.16389,61017.0,61007.0,1.2918198]
["bitfinex","BTCUSD",1726595396186,0.163886,61018.0,61007.0,1.2918198]
["bitfinex","BTCUSD",1726595396617,0.163886,61018.0,61007.0,1.3188198]
["bitfinex","BTCUSD",1726595397009,0.327761,61020.0,61007.0,1.3188198]
["bitfinex","BTCUSD",1726595397222,0.163885,61019.0,61007.0,1.3188198]
["bitfinex","BTCUSD",1726595397445,0.4676,61036.0,61007.0,1.6786508]
["bitfinex","BTCUSD",1726595397665,0.1678871,61027.0,61026.0,0.18618913]
["bitfinex","BTCUSD",1726595397923,0.1678871,61027.0,61022.0,0.18618913]
["bitfinex","BTCUSD",1726595397924,0.0040231,61027.0,61022.0,0.18618913]
["bitfinex","BTCUSD",1726595398161,0.163871,61024.0,61019.0,0.163882]
["bitfinex","BTCUSD",1726595398378,0.0040231,61027.0,61022.0,0.18618913]
["bitfinex","BTCUSD",1726595398597,0.1678851,61027.0,61022.0,0.18618913]
["bitfinex","BTCUSD",1726595398808,0.163868,61025.0,61022.0,0.18618913]
["bitfinex","BTCUSD",1726595399275,0.0040231,61027.0,61022.0,0.18618913]
["bitfinex","BTCUSD",1726595399493,0.163865,61026.0,61022.0,0.18618913]
["bitfinex","BTCUSD",1726595399707,0.16387,61024.0,61022.0,0.18618913]
["bitfinex","BTCUSD",1726595399939,0.163872,61023.0,61018.0,0.18618913]
["bitfinex","BTCUSD",1726595400378,0.327747,61023.0,61022.0,0.001]
["bitfinex","BTCUSD",1726595400655,1.21573284,61023.0,61022.0,0.001]
["bitfinex","BTCUSD",1726595400879,0.16391,61009.0,60998.0,0.18618913]
["bitfinex","BTCUSD",1726595401103,0.327799,61013.0,60991.0,0.03]
["bitfinex","BTCUSD",1726595401104,0.327826,61008.0,61002.0,0.43212101]
["bitfinex","BTCUSD",1726595401330,0.327826,61008.0,61002.0,0.18618913]
["bitfinex","BTCUSD",1726595401331,0.163924,61004.0,61002.0,0.18618913]
["bitfinex","BTCUSD",1726595401554,0.163926,61003.0,61002.0,0.18618913]
["bitfinex","BTCUSD",1726595401811,0.18618913,61018.0,60994.0,0.18618913]
["bitfinex","BTCUSD",1726595402077,0.18618913,61018.0,60999.0,0.163936]
["bitfinex","BTCUSD",1726595402078,0.327776,61018.0,60999.0,0.163936]
["bitfinex","BTCUSD",1726595402321,0.163925,61004.0,60999.0,0.163935]
["bitfinex","BTCUSD",1726595402575,0.00965242,61019.0,60998.0,0.28844518]
["bitfinex","BTCUSD",1726595402833,0.00965242,61019.0,61001.0,0.163931]
["bitfinex","BTCUSD",1726595402834,0.327836,61007.0,61001.0,0.163931]
["bitfinex","BTCUSD",1726595403088,0.002,61023.0,61002.0,0.163927]
["bitfinex","BTCUSD",1726595403328,0.163921,61005.0,61001.0,0.163931]
["bitfinex","BTCUSD",1726595403545,0.163924,61004.0,60999.0,0.17221227]
["bitfinex","BTCUSD",1726595403761,0.163924,61004.0,61000.0,0.163934]
["bitfinex","BTCUSD",1726595403978,0.163934,61000.0,60999.0,0.005]
["bitfinex","BTCUSD",1726595404192,0.02572636,61005.0,60993.0,0.1]
["bitfinex","BTCUSD",1726595404193,0.163929,61002.0,61001.0,0.003]
["bitfinex","BTCUSD",1726595404466,0.02572636,61005.0,60996.0,0.1]
["bitfinex","BTCUSD",1726595404683,0.02572636,61005.0,61002.0,0.001]
["bitfinex","BTCUSD",1726595404899,0.163924,61004.0,61002.0,0.001]
["bitfinex","BTCUSD",1726595405322,0.163926,61003.0,61002.0,0.001]
["bitfinex","BTCUSD",1726595405555,0.491778,61003.0,61002.0,0.001]
["bitfinex","BTCUSD",1726595405807,0.491778,61003.0,60995.0,0.1]
["bitfinex","BTCUSD",1726595405808,0.00968277,61019.0,60999.0,0.28844518]
["bitfinex","BTCUSD",1726595406036,0.163914,61008.0,61004.0,0.163922]
["bitfinex","BTCUSD",1726595406250,0.327816,61010.0,60999.0,0.30144518]
["bitfinex","BTCUSD",1726595406251,0.16391,61009.0,61005.0,0.16392]
["bitfinex","BTCUSD",1726595406458,0.327816,61010.0,61003.0,0.327848]
["bitfinex","BTCUSD",1726595406677,0.327803,61013.0,61008.0,0.163912]
["bitfinex","BTCUSD",1726595406900,0.163903,61012.0,61008.0,0.163912]
["bitfinex","BTCUSD",1726595407186,0.163888,61017.0,61013.0,0.163898]
["bitfinex","BTCUSD",1726595407404,0.327772,61018.0,61007.0,0.163914]
["bitfinex","BTCUSD",1726595407405,0.163907,61011.0,61007.0,0.163914]
["bitfinex","BTCUSD",1726595407653,0.327772,61018.0,61008.0,0.163912]
["bitfinex","BTCUSD",1726595407654,0.163902,61012.0,61008.0,0.163912]
["bitfinex","BTCUSD",1726595407865,0.163901,61013.0,61009.0,0.163909]
["bitfinex","BTCUSD",1726595408323,0.000823,61023.0,61003.0,0.001]
["bitfinex","BTCUSD",1726595408555,0.49177,61004.0,61003.0,0.001]
["bitfinex","BTCUSD",1726595408786,0.819617,61004.0,61003.0,0.001]
["bitfinex","BTCUSD",1726595409037,0.327811,61011.0,60987.0,0.165612]
["bitfinex","BTCUSD",1726595409267,0.327911,60993.0,60987.0,0.001646]
["bitfinex","BTCUSD",1726595409532,0.163956,60992.0,60988.0,0.163965]
["bitfinex","BTCUSD",1726595409771,0.163954,60993.0,60989.0,0.163963]
["bitfinex","BTCUSD",1726595409990,0.163945,60996.0,60990.0,0.32792]
["bitfinex","BTCUSD",1726595410228,0.32788,60998.0,60993.0,0.163952]
["bitfinex","BTCUSD",1726595410470,0.328849,61004.0,60994.0,0.327898]
["bitfinex","BTCUSD",1726595410699,0.163942,60998.0,60994.0,0.163949]
["bitfinex","BTCUSD",1726595410921,0.163942,60998.0,60992.0,0.61635518]
["bitfinex","BTCUSD",1726595410922,0.327876,60999.0,60992.0,0.28844518]
["bitfinex","BTCUSD",1726595411177,0.163943,60997.0,60993.0,0.163952]
["bitfinex","BTCUSD",1726595411621,0.327853,61003.0,60992.0,0.28844518]
["bitfinex","BTCUSD",1726595411833,0.163946,60996.0,60992.0,0.45240018]
["bitfinex","BTCUSD",1726595412042,0.163948,60995.0,60992.0,0.45240018]
["bitfinex","BTCUSD",1726595412330,0.163951,60994.0,60990.0,0.007]
["bitfinex","BTCUSD",1726595412519,0.327853,61003.0,60987.0,0.165613]
["bitfinex","BTCUSD",1726595412744,0.327892,60996.0,60988.0,0.32793]
["bitfinex","BTCUSD",1726595412975,0.327892,60996.0,60991.0,0.163957]
["bitfinex","BTCUSD",1726595413223,0.327848,61004.0,60994.0,0.16395]
["bitfinex","BTCUSD",1726595413439,0.327863,61001.0,60994.0,0.16395]
["bitfinex","BTCUSD",1726595413694,0.327886,60997.0,60989.0,0.009]
["bitfinex","BTCUSD",1726595413898,0.163959,60991.0,60988.0,0.163965]
["bitfinex","BTCUSD",1726595414123,0.163955,60993.0,60988.0,0.163965]
["bitfinex","BTCUSD",1726595414340,0.163955,60993.0,60991.0,0.012]
["bitfinex","BTCUSD",1726595414784,0.163955,60993.0,60991.0,0.007]
["bitfinex","BTCUSD",1726595415016,0.001,60996.0,60991.0,0.007]
["bitfinex","BTCUSD",1726595415235,0.164945,60996.0,60992.0,0.163954]
["bitfinex","BTCUSD",1726595415477,0.163948,60995.0,60991.0,0.007]
["bitfinex","BTCUSD",1726595415712,0.18967732,60995.0,60991.0,0.163956]
["bitfinex","BTCUSD",1726595415933,0.163945,60996.0,60992.0,0.163954]
["bitfinex","BTCUSD",1726595416161,0.327888,60997.0,60993.0,0.163952]
["bitfinex","BTCUSD",1726595416381,0.2459218,61019.0,60993.0,0.00327879]
["bitfinex","BTCUSD",1726595416616,0.1,61014.0,60997.0,0.163942]
["bitfinex","BTCUSD",1726595416852,1.08347758,61014.0,61001.0,0.163931]
["bitfinex","BTCUSD",1726595417074,0.0040231,61027.0,61002.0,0.00327793]
["bitfinex","BTCUSD",1726595417292,0.0040231,61027.0,61011.0,0.163903]
["bitfinex","BTCUSD",1726595417293,0.163889,61017.0,61011.0,0.163903]
["bitfinex","BTCUSD",1726595417541,0.491663,61018.0,61013.0,0.163897]
["bitfinex","BTCUSD",1726595417765,0.32777,61019.0,61012.0,0.00327779]
["bitfinex","BTCUSD",1726595417994,0.32777,61019.0,61010.0,0.32781]
["bitfinex","BTCUSD",1726595417995,0.163892,61016.0,61010.0,0.32781]
["bitfinex","BTCUSD",1726595418214,0.000823,61023.0,61011.0,0.00327771]
["bitfinex","BTCUSD",1726595418434,0.004823,61023.0,61011.0,0.00327771]
["bitfinex","BTCUSD",1726595418972,0.168696,61023.0,61020.0,0.16388]
["bitfinex","BTCUSD",1726595419186,0.168696,61023.0,61019.0,0.163882]
["bitfinex","BTCUSD",1726595419405,0.168696,61023.0,61018.0,0.163884]
["bitfinex","BTCUSD",1726595419406,0.168698,61023.0,61018.0,0.163884]
["bitfinex","BTCUSD",1726595419618,0.163877,61022.0,61018.0,0.163884]
["bitfinex","BTCUSD",1726595420098,0.163882,61020.0,61016.0,0.163891]
["bitfinex","BTCUSD",1726595420529,0.163882,61020.0,61018.0,0.004]
["bitfinex","BTCUSD",1726595420735,0.163882,61020.0,61018.0,0.006]
["bitfinex","BTCUSD",1726595420945,0.163882,61020.0,61018.0,0.002]
["bitfinex","BTCUSD",1726595421169,0.163882,61020.0,61018.0,0.005]
["bitfinex","BTCUSD",1726595421609,0.163883,61019.0,61018.0,0.005]
["bitfinex","BTCUSD",1726595422059,0.491649,61019.0,61018.0,0.005]
["bitfinex","BTCUSD",1726595422281,0.163881,61020.0,61018.0,0.005]
["bitfinex","BTCUSD",1726595422533,0.163877,61022.0,61018.0,0.163883]
["bitfinex","BTCUSD",1726595422751,0.16488,61020.0,61018.0,0.007]
["bitfinex","BTCUSD",1726595422961,0.16488,61020.0,61018.0,0.012]
["bitfinex","BTCUSD",1726595423171,0.819415,61019.0,61018.0,0.005]
["bitfinex","BTCUSD",1726595423390,0.001,61019.0,61018.0,0.013]
["bitfinex","BTCUSD",1726595423620,0.001,61019.0,61018.0,0.171886]
["bitfinex","BTCUSD",1726595423845,0.001,61019.0,61018.0,0.003]
["bitfinex","BTCUSD",1726595424030,0.164883,61019.0,61018.0,0.01]
["bitfinex","BTCUSD",1726595424264,0.02572185,61022.0,61018.0,0.003]
["bitfinex","BTCUSD",1726595424475,0.163883,61019.0,61015.0,0.163892]
["bitfinex","BTCUSD",1726595424702,0.164883,61019.0,61018.0,0.006]
["bitfinex","BTCUSD",1726595425155,0.164883,61019.0,61018.0,0.497658]
["bitfinex","BTCUSD",1726595425156,0.001,61019.0,61018.0,0.497658]
["bitfinex","BTCUSD",1726595425381,0.001,61019.0,61018.0,0.82543]
["bitfinex","BTCUSD",1726595425591,0.002,61019.0,61018.0,1.161202]
["bitfinex","BTCUSD",1726595425812,0.000823,61023.0,61018.0,0.61849885]
["bitfinex","BTCUSD",1726595426036,0.0031902,61033.0,61018.0,0.61849885]
["bitfinex","BTCUSD",1726595426037,0.0031902,61033.0,61032.0,0.316848]
["bitfinex","BTCUSD",1726595426255,0.0031902,61033.0,61032.0,1.52626561]
["bitfinex","BTCUSD",1726595426500,0.0031902,61033.0,61032.0,1.90261193]
["bitfinex","BTCUSD",1726595426717,0.0031902,61033.0,61032.0,1.85396161]
["bitfinex","BTCUSD",1726595426936,0.0031902,61033.0,61032.0,1.90461009]
["bitfinex","BTCUSD",1726595427363,0.0041902,61033.0,61032.0,1.86996161]
["bitfinex","BTCUSD",1726595427903,0.0051902,61033.0,61032.0,2.1823324]
["bitfinex","BTCUSD",1726595428133,0.0051902,61033.0,61032.0,2.55863642]
["bitfinex","BTCUSD",1726595428362,0.000824,61050.0,61032.0,2.55863642]
["bitfinex","BTCUSD",1726595428363,0.000824,61050.0,61042.0,1.23675]
["bitfinex","BTCUSD",1726595428588,0.000824,61050.0,61042.0,1.52280367]
["bitfinex","BTCUSD",1726595428813,0.000824,61050.0,61042.0,1.81324885]
["bitfinex","BTCUSD",1726595429038,0.000824,61050.0,61042.0,1.75324885]
["bitfinex","BTCUSD",1726595429261,0.000824,61050.0,61042.0,1.81324885]
["bitfinex","BTCUSD",1726595429480,0.0265288,61043.0,61042.0,1.82524885]
["bitfinex","BTCUSD",1726595429705,0.0265288,61043.0,61042.0,1.81324885]
["bitfinex","BTCUSD",1726595429937,0.0265288,61043.0,61042.0,2.14089185]
["bitfinex","BTCUSD",1726595430203,0.000824,61050.0,61047.0,0.055]
["bitfinex","BTCUSD",1726595430430,0.000824,61050.0,61047.0,1.13836876]
["bitfinex","BTCUSD",1726595430649,0.000824,61050.0,61047.0,1.46598476]
["bitfinex","BTCUSD",1726595430873,0.000824,61050.0,61047.0,1.43270967]
["bitfinex","BTCUSD",1726595431499,0.000824,61050.0,61047.0,1.43470967]
["bitfinex","BTCUSD",1726595431792,0.000824,61050.0,61047.0,1.43270967]
["bitfinex","BTCUSD",1726595432014,0.000824,61050.0,61047.0,1.74915485]
["bitfinex","BTCUSD",1726595432232,0.000824,61050.0,61047.0,1.73515485]
["bitfinex","BTCUSD",1726595432665,0.000824,61050.0,61047.0,1.74915485]
["bitfinex","BTCUSD",1726595433327,0.02652726,61048.0,61047.0,1.73515485]
["bitfinex","BTCUSD",1726595433737,0.000824,61048.0,61047.0,1.25848518]
["bitfinex","BTCUSD",1726595434016,0.000824,61048.0,61047.0,1.22148518]
["bitfinex","BTCUSD",1726595434239,0.000824,61048.0,61047.0,1.54910118]
["bitfinex","BTCUSD",1726595434455,0.000824,61048.0,61047.0,1.56310118]
["bitfinex","BTCUSD",1726595434669,0.000824,61048.0,61047.0,1.23548518]
["bitfinex","BTCUSD",1726595435108,0.000824,61048.0,61047.0,1.22148518]
["bitfinex","BTCUSD",1726595435324,0.000824,61048.0,61047.0,1.23548518]
["bitfinex","BTCUSD",1726595435556,0.000824,61048.0,61047.0,1.54910118]
["bitfinex","BTCUSD",1726595437642,0.000824,61048.0,61047.0,1.77915485]
["bitfinex","BTCUSD",1726595437966,0.000824,61048.0,61047.0,1.79315485]
["bitfinex","BTCUSD",1726595438063,0.02652722,61048.0,61047.0,1.79315485]
["bitfinex","BTCUSD",1726595438287,0.02652722,61048.0,61047.0,2.16677085]
["bitfinex","BTCUSD",1726595438512,0.000824,61057.0,61047.0,2.16677085]
["bitfinex","BTCUSD",1726595438513,0.000824,61057.0,61056.0,0.316784]
["bitfinex","BTCUSD",1726595438740,0.000824,61057.0,61056.0,1.79338441]
["bitfinex","BTCUSD",1726595438996,0.000823,61058.0,61056.0,1.79338441]
["bitfinex","BTCUSD",1726595438997,0.0040231,61063.0,61062.0,0.941837]
["bitfinex","BTCUSD",1726595439234,0.0040231,61063.0,61062.0,1.43242567]
["bitfinex","BTCUSD",1726595439472,0.1677371,61082.0,61062.0,1.43242567]
["bitfinex","BTCUSD",1726595439473,0.0040231,61082.0,61068.0,1.26926]
["bitfinex","BTCUSD",1726595439691,0.3314561,61082.0,61068.0,1.43231367]
["bitfinex","BTCUSD",1726595439918,0.0040231,61082.0,61068.0,1.43231367]
["bitfinex","BTCUSD",1726595440144,0.1677371,61082.0,61068.0,1.43231367]
["bitfinex","BTCUSD",1726595440260,0.163718,61081.0,61068.0,1.43231367]
["bitfinex","BTCUSD",1726595440505,0.0040231,61082.0,61068.0,1.43231367]
["bitfinex","BTCUSD",1726595440727,0.0040231,61082.0,61068.0,1.44631367]
["bitfinex","BTCUSD",1726595440977,0.1677381,61082.0,61068.0,1.44631367]
["bitfinex","BTCUSD",1726595441183,0.3314561,61082.0,61068.0,1.11881067]
["bitfinex","BTCUSD",1726595441423,0.327443,61080.0,61068.0,1.40725585]
["bitfinex","BTCUSD",1726595441660,0.3314561,61082.0,61068.0,1.22120218]
["bitfinex","BTCUSD",1726595441661,0.163729,61077.0,61068.0,1.22120218]
["bitfinex","BTCUSD",1726595441880,0.163731,61076.0,61068.0,1.22120218]
["bitfinex","BTCUSD",1726595442102,0.163741,61072.0,61068.0,0.56619618]
["bitfinex","BTCUSD",1726595442311,0.0040231,61082.0,61068.0,0.56619618]
["bitfinex","BTCUSD",1726595442312,0.163747,61070.0,61068.0,0.014]
["bitfinex","BTCUSD",1726595442534,0.163728,61077.0,61068.0,0.177751]
["bitfinex","BTCUSD",1726595442747,0.163728,61077.0,61068.0,0.846757]
["bitfinex","BTCUSD",1726595442962,0.327462,61076.0,61068.0,0.028]
["bitfinex","BTCUSD",1726595443191,0.327487,61072.0,61068.0,0.014]
["bitfinex","BTCUSD",1726595443427,0.1669392,61069.0,61068.0,0.014]
["bitfinex","BTCUSD",1726595443650,0.1669392,61069.0,61068.0,0.028]
["bitfinex","BTCUSD",1726595443854,0.1669392,61069.0,61068.0,0.014]
["bitfinex","BTCUSD",1726595443855,0.4944372,61069.0,61068.0,0.014]
["bitfinex","BTCUSD",1726595444059,0.4944372,61069.0,61064.0,0.1]
["bitfinex","BTCUSD",1726595444060,0.491278,61065.0,61064.0,0.1]
["bitfinex","BTCUSD",1726595444319,0.491278,61065.0,61057.0,0.491337]
["bitfinex","BTCUSD",1726595444320,0.163768,61062.0,61057.0,0.491337]
["bitfinex","BTCUSD",1726595444551,0.0786,61066.0,61059.0,0.163774]
["bitfinex","BTCUSD",1726595444769,0.163766,61063.0,61059.0,0.163774]
["bitfinex","BTCUSD",1726595444986,0.0786,61066.0,61059.0,0.163774]
["bitfinex","BTCUSD",1726595445189,0.16376,61065.0,61064.0,0.011]
["bitfinex","BTCUSD",1726595445897,0.491279,61065.0,61064.0,0.011]
["bitfinex","BTCUSD",1726595446309,0.0786,61066.0,61064.0,0.011]
["bitfinex","BTCUSD",1726595446520,0.0786,61066.0,61063.0,0.163764]
["bitfinex","BTCUSD",1726595446731,0.0786,61066.0,61062.0,0.163766]
["bitfinex","BTCUSD",1726595446961,0.16376,61065.0,61064.0,0.012]
["bitfinex","BTCUSD",1726595447194,0.0786,61066.0,61063.0,0.163763]
["bitfinex","BTCUSD",1726595447406,0.16376,61065.0,61061.0,0.163768]
["bitfinex","BTCUSD",1726595447621,0.16376,61065.0,61064.0,0.011]
["bitfinex","BTCUSD",1726595447860,0.0031902,61069.0,61065.0,0.327519]
["bitfinex","BTCUSD",1726595448093,0.3306912,61069.0,61064.0,0.012]
["bitfinex","BTCUSD",1726595448339,0.0031902,61069.0,61065.0,0.327519]
["bitfinex","BTCUSD",1726595448571,0.163751,61068.0,61064.0,0.275762]
["bitfinex","BTCUSD",1726595448825,0.163755,61067.0,61064.0,0.112]
["bitfinex","BTCUSD",1726595449040,0.163755,61067.0,61064.0,0.275761]
["bitfinex","BTCUSD",1726595449254,0.163757,61066.0,61064.0,0.112]
["bitfinex","BTCUSD",1726595449697,0.02569897,61067.0,61064.0,0.26376]
["bitfinex","BTCUSD",1726595449906,0.02569897,61067.0,61065.0,0.163759]
["bitfinex","BTCUSD",1726595450557,0.0031902,61069.0,61067.0,0.163753]
["bitfinex","BTCUSD",1726595450786,0.163753,61068.0,61064.0,0.272761]
["bitfinex","BTCUSD",1726595450998,0.0031902,61069.0,61064.0,0.1]
["bitfinex","BTCUSD",1726595451220,0.0031902,61069.0,61053.0,0.002]
["bitfinex","BTCUSD",1726595451221,0.0031902,61069.0,61068.0,0.491254]
["bitfinex","BTCUSD",1726595451473,0.0031902,61069.0,61068.0,0.818757]
["bitfinex","BTCUSD",1726595451700,0.0031902,61069.0,61068.0,1.14626]
["bitfinex","BTCUSD",1726595452185,0.0031902,61069.0,61068.0,1.43470518]
["bitfinex","BTCUSD",1726595452424,0.0031902,61069.0,61068.0,1.72275885]
["bitfinex","BTCUSD",1726595452677,0.0031902,61069.0,61068.0,1.72075885]
["bitfinex","BTCUSD",1726595453419,0.0041902,61069.0,61068.0,1.73475885]
["bitfinex","BTCUSD",1726595453670,0.02988589,61069.0,61068.0,1.73475885]
["bitfinex","BTCUSD",1726595453908,0.02988589,61069.0,61068.0,1.74875885]
["bitfinex","BTCUSD",1726595454358,0.02988589,61069.0,61068.0,2.07826185]
["bitfinex","BTCUSD",1726595454828,0.02988589,61069.0,61068.0,2.10826185]
["bitfinex","BTCUSD",1726595455288,0.0040231,61082.0,61081.0,1.146019]
["bitfinex","BTCUSD",1726595455715,0.0040231,61082.0,61081.0,1.148019]
["bitfinex","BTCUSD",1726595455968,0.0040231,61082.0,61081.0,1.43407267]
["bitfinex","BTCUSD",1726595456407,0.0040231,61082.0,61081.0,1.73239545]
["bitfinex","BTCUSD",1726595456618,0.0040231,61082.0,61081.0,1.74639545]
["bitfinex","BTCUSD",1726595456833,0.0040231,61082.0,61081.0,1.76039545]
["bitfinex","BTCUSD",1726595457443,0.0040231,61082.0,61081.0,1.24690778]
["bitfinex","BTCUSD",1726595457646,0.0040231,61082.0,61081.0,0.6310286]
["bitfinex","BTCUSD",1726595458744,0.0040231,61082.0,61081.0,1.24690778]
["bitfinex","BTCUSD",1726595458950,0.0040231,61082.0,61081.0,1.76039545]
["bitfinex","BTCUSD",1726595459818,0.0040231,61082.0,61081.0,1.43296145]
["bitfinex","BTCUSD",1726595460049,0.0040231,61082.0,61081.0,1.76039545]
["bitfinex","BTCUSD",1726595460276,0.0040231,61082.0,61081.0,2.08782945]
["bitfinex","BTCUSD",1726595460493,0.0040231,61082.0,61081.0,1.76039545]
["bitfinex","BTCUSD",1726595460946,0.000824,61095.0,61094.0,0.491046]
["bitfinex","BTCUSD",1726595461175,0.000824,61095.0,61094.0,0.163682]
["bitfinex","BTCUSD",1726595461382,0.000824,61095.0,61094.0,0.81841]
["bitfinex","BTCUSD",1726595462034,0.000824,61095.0,61094.0,1.43421918]
["bitfinex","BTCUSD",1726595462249,0.000824,61095.0,61094.0,1.44121918]
["bitfinex","BTCUSD",1726595462468,0.000824,61095.0,61094.0,1.54121918]
["bitfinex","BTCUSD",1726595462708,0.000824,61095.0,61094.0,1.53421918]
["bitfinex","BTCUSD",1726595462925,0.0027023,61095.0,61094.0,1.53421918]
["bitfinex","BTCUSD",1726595463129,0.0027023,61095.0,61094.0,1.55221918]
["bitfinex","BTCUSD",1726595463344,0.0027023,61095.0,61094.0,1.54521918]
["bitfinex","BTCUSD",1726595463564,0.0027023,61095.0,61094.0,1.53421918]
["bitfinex","BTCUSD",1726595463805,0.0027023,61095.0,61094.0,1.56221918]
["bitfinex","BTCUSD",1726595464239,0.0027023,61095.0,61094.0,0.619046]
["bitfinex","BTCUSD",1726595464458,0.0027023,61095.0,61094.0,0.93241]
["bitfinex","BTCUSD",1726595464676,0.0027023,61095.0,61094.0,0.177682]
["bitfinex","BTCUSD",1726595464902,0.0027023,61095.0,61094.0,0.519046]
["bitfinex","BTCUSD",1726595465135,0.0027023,61095.0,61094.0,0.191682]
["bitfinex","BTCUSD",1726595465366,0.0027023,61095.0,61094.0,0.014]
["bitfinex","BTCUSD",1726595465584,0.0027023,61095.0,61094.0,0.028]
["bitfinex","BTCUSD",1726595465784,0.0027023,61095.0,61094.0,0.191682]
["bitfinex","BTCUSD",1726595465996,0.0027023,61095.0,61094.0,0.163682]
["bitfinex","BTCUSD",1726595466206,0.0027023,61095.0,61094.0,0.491046]
["bitfinex","BTCUSD",1726595466423,0.0027023,61095.0,61094.0,0.83241]
["bitfinex","BTCUSD",1726595466634,0.0027023,61095.0,61094.0,1.33182767]
["bitfinex","BTCUSD",1726595466847,0.0027023,61095.0,61094.0,1.33982767]
["bitfinex","BTCUSD",1726595467061,0.0027023,61095.0,61094.0,1.35382767]
["bitfinex","BTCUSD",1726595467270,0.0027023,61095.0,61094.0,1.77319167]
["bitfinex","BTCUSD",1726595467500,0.0027023,61095.0,61094.0,1.87557664]
["bitfinex","BTCUSD",1726595467720,0.0027023,61095.0,61094.0,1.4553682]
["bitfinex","BTCUSD",1726595468162,0.0027023,61095.0,61094.0,1.62200982]
["bitfinex","BTCUSD",1726595468378,0.0027023,61095.0,61094.0,1.5013682]
["bitfinex","BTCUSD",1726595468594,0.0027023,61095.0,61094.0,1.4873682]
["bitfinex","BTCUSD",1726595468796,0.0027023,61095.0,61094.0,1.8287322]
["bitfinex","BTCUSD",1726595469022,0.00016491,61095.0,61094.0,2.00937382]
["bitfinex","BTCUSD",1726595469229,0.00016491,61095.0,61094.0,1.8607322]
["bitfinex","BTCUSD",1726595469480,0.0031902,61105.0,61104.0,1.572895]
["bitfinex","BTCUSD",1726595469702,0.0031902,61105.0,61104.0,1.50411795]
["bitfinex","BTCUSD",1726595469918,0.0031902,61105.0,61104.0,1.43163867]
["bitfinex","BTCUSD",1726595470167,0.0031902,61105.0,61104.0,1.75894867]
["bitfinex","BTCUSD",1726595470378,0.0031902,61105.0,61104.0,1.78894867]
["bitfinex","BTCUSD",1726595470597,0.0031902,61105.0,61104.0,1.90977378]
["bitfinex","BTCUSD",1726595470820,0.0031902,61105.0,61104.0,2.21221896]
["bitfinex","BTCUSD",1726595471037,0.0031902,61105.0,61104.0,2.08727941]
["bitfinex","BTCUSD",1726595471246,0.0031902,61105.0,61104.0,2.20810452]
["bitfinex","BTCUSD",1726595471486,0.0031902,61105.0,61104.0,2.08727941]
["bitfinex","BTCUSD",1726595472111,0.0031902,61105.0,61104.0,1.80083423]
["bitfinex","BTCUSD",1726595472331,0.0031902,61105.0,61104.0,1.81283423]
["bitfinex","BTCUSD",1726595472548,0.0031902,61105.0,61104.0,2.00774162]
["bitfinex","BTCUSD",1726595472780,0.0031902,61105.0,61104.0,1.87483423]
["bitfinex","BTCUSD",1726595473000,0.0031902,61105.0,61104.0,1.86083423]
["bitfinex","BTCUSD",1726595473218,0.0031902,61105.0,61104.0,1.87483423]
["bitfinex","BTCUSD",1726595473439,0.0031902,61105.0,61104.0,1.87283423]
["bitfinex","BTCUSD",1726595473690,0.0031902,61105.0,61104.0,1.88883423]
["bitfinex","BTCUSD",1726595473937,0.0031902,61105.0,61104.0,1.98346973]
["bitfinex","BTCUSD",1726595474187,0.0031902,61105.0,61104.0,1.96946973]
["bitfinex","BTCUSD",1726595474444,0.0031902,61105.0,61104.0,1.96130737]
["bitfinex","BTCUSD",1726595474705,0.0031902,61105.0,61104.0,1.94730737]
["bitfinex","BTCUSD",1726595475247,0.0031902,61105.0,61104.0,1.88883423]
["bitfinex","BTCUSD",1726595475493,0.0031902,61105.0,61104.0,1.96131673]
["bitfinex","BTCUSD",1726595475727,0.0047261,61114.0,61109.0,1.953062]
["bitfinex","BTCUSD",1726595475966,0.0047261,61114.0,61109.0,2.22643336]
["bitfinex","BTCUSD",1726595476442,0.0047261,61114.0,61109.0,2.17811567]
["bitfinex","BTCUSD",1726595476674,0.0047261,61114.0,61109.0,2.13927685]
["bitfinex","BTCUSD",1726595476893,0.0047261,61114.0,61109.0,2.04727685]
["bitfinex","BTCUSD",1726595477121,0.0047261,61114.0,61109.0,2.06127685]
["bitfinex","BTCUSD",1726595478427,0.0047261,61114.0,61109.0,2.07527685]
["bitfinex","BTCUSD",1726595478642,0.0047261,61114.0,61109.0,2.06127685]
["bitfinex","BTCUSD",1726595478870,0.0047261,61114.0,61109.0,2.04927685]
["bitfinex","BTCUSD",1726595479109,0.0047261,61114.0,61109.0,2.06127685]
["bitfinex","BTCUSD",1726595479366,0.0047261,61114.0,61109.0,1.73399285]
["bitfinex","BTCUSD",1726595479634,0.0047261,61114.0,61109.0,1.259494]
["bitfinex","BTCUSD",1726595479871,0.0047261,61114.0,61109.0,1.245494]
["bitfinex","BTCUSD",1726595480146,0.0047261,61114.0,61109.0,1.259494]
["bitfinex","BTCUSD",1726595480566,0.0047261,61114.0,61109.0,1.245494]
["bitfinex","BTCUSD",1726595481478,0.0047261,61114.0,61109.0,0.91821]
["bitfinex","BTCUSD",1726595481703,0.0047261,61114.0,61109.0,0.93221]
["bitfinex","BTCUSD",1726595481939,0.0047261,61114.0,61109.0,0.618926]
["bitfinex","BTCUSD",1726595482191,0.0047261,61114.0,61109.0,0.590926]
["bitfinex","BTCUSD",1726595482406,0.0047261,61114.0,61109.0,0.604926]
["bitfinex","BTCUSD",1726595482916,0.0779,61112.0,61109.0,0.277642]
["bitfinex","BTCUSD",1726595483140,0.0779,61112.0,61109.0,0.604926]
["bitfinex","BTCUSD",1726595483367,0.0779,61112.0,61109.0,0.93221]
["bitfinex","BTCUSD",1726595483579,0.0047261,61114.0,61109.0,1.54793918]
["bitfinex","BTCUSD",1726595483807,0.0047261,61114.0,61109.0,1.53393918]
["bitfinex","BTCUSD",1726595484026,0.0047261,61114.0,61109.0,1.71999285]
["bitfinex","BTCUSD",1726595484263,0.02650394,61110.0,61109.0,1.73299285]
["bitfinex","BTCUSD",1726595484728,0.02650394,61110.0,61109.0,1.71999285]
["bitfinex","BTCUSD",1726595484942,0.02650394,61110.0,61109.0,1.73199285]
["bitfinex","BTCUSD",1726595485148,0.02650394,61110.0,61109.0,1.74299285]
["bitfinex","BTCUSD",1726595485367,0.000824,61110.0,61109.0,1.7528214]
["bitfinex","BTCUSD",1726595485609,0.000824,61110.0,61109.0,0.91821]
["bitfinex","BTCUSD",1726595485842,0.000824,61110.0,61109.0,0.618926]
["bitfinex","BTCUSD",1726595486081,0.000824,61110.0,61109.0,0.518926]
["bitfinex","BTCUSD",1726595486305,0.000824,61110.0,61109.0,0.84621]
["bitfinex","BTCUSD",1726595486779,0.000824,61110.0,61109.0,1.173494]
["bitfinex","BTCUSD",1726595486994,0.000824,61110.0,61109.0,0.84621]
["bitfinex","BTCUSD",1726595487433,0.000824,61110.0,61109.0,0.83221]
["bitfinex","BTCUSD",1726595487865,0.000824,61110.0,61109.0,0.189642]
["bitfinex","BTCUSD",1726595488099,0.000824,61110.0,61109.0,0.175642]
["bitfinex","BTCUSD",1726595488295,0.000824,61110.0,61092.0,0.0982]
["bitfinex","BTCUSD",1726595488296,0.163659,61103.0,61097.0,0.327346]
["bitfinex","BTCUSD",1726595488507,0.0752,61109.0,61095.0,0.327356]
["bitfinex","BTCUSD",1726595488508,0.16366,61102.0,61095.0,0.327356]
["bitfinex","BTCUSD",1726595488727,0.0752,61109.0,61090.0,0.25530192]
["bitfinex","BTCUSD",1726595488728,0.163654,61105.0,61096.0,0.327351]
["bitfinex","BTCUSD",1726595488935,0.163654,61105.0,61100.0,0.163665]
["bitfinex","BTCUSD",1726595489161,0.327292,61108.0,61099.0,0.327333]
["bitfinex","BTCUSD",1726595489402,0.3273,61106.0,61101.0,0.163662]
["bitfinex","BTCUSD",1726595489622,0.327308,61105.0,61097.0,0.327346]
["bitfinex","BTCUSD",1726595489845,0.163669,61099.0,61092.0,0.163685]
["bitfinex","BTCUSD",1726595490063,0.163669,61099.0,61082.0,0.98361058]
["bitfinex","BTCUSD",1726595490064,0.0903,61101.0,61082.0,0.001646]
["bitfinex","BTCUSD",1726595490286,0.0903,61101.0,61095.0,0.011]
["bitfinex","BTCUSD",1726595490287,0.163676,61096.0,61095.0,0.011]
["bitfinex","BTCUSD",1726595490597,0.0903,61101.0,61097.0,0.163673]
["bitfinex","BTCUSD",1726595490805,0.0903,61101.0,61095.0,0.011]
["bitfinex","BTCUSD",1726595490806,0.02568795,61096.0,61095.0,0.174679]
["bitfinex","BTCUSD",1726595491020,0.02568795,61096.0,61095.0,0.502038]
["bitfinex","BTCUSD",1726595491256,0.4676,61107.0,61095.0,0.502038]
["bitfinex","BTCUSD",1726595491257,0.4676,61107.0,61106.0,0.16365]
["bitfinex","BTCUSD",1726595491687,0.4676,61107.0,61106.0,0.49095]
["bitfinex","BTCUSD",1726595491932,0.4676,61107.0,61106.0,0.91825]
["bitfinex","BTCUSD",1726595492146,0.4676,61107.0,61097.0,0.002]
["bitfinex","BTCUSD",1726595492147,0.491013,61098.0,61097.0,0.002]
["bitfinex","BTCUSD",1726595492357,0.818355,61098.0,61097.0,0.002]
["bitfinex","BTCUSD",1726595492766,0.0165,61107.0,61090.0,0.163691]
["bitfinex","BTCUSD",1726595492976,0.0165,61107.0,61082.0,0.001646]
["bitfinex","BTCUSD",1726595492977,0.507441,61107.0,61106.0,0.004]
["bitfinex","BTCUSD",1726595493203,0.163683,61094.0,61087.0,0.1637]
["bitfinex","BTCUSD",1726595493409,0.327357,61096.0,61086.0,0.163702]
["bitfinex","BTCUSD",1726595493615,0.327357,61096.0,61082.0,0.001646]
["bitfinex","BTCUSD",1726595493616,0.0903,61101.0,61082.0,0.001646]
["bitfinex","BTCUSD",1726595493818,0.163705,61086.0,61082.0,0.001646]
["bitfinex","BTCUSD",1726595494022,0.163702,61087.0,61082.0,0.001646]
["bitfinex","BTCUSD",1726595494219,0.0903,61101.0,61084.0,0.163708]
["bitfinex","BTCUSD",1726595494427,0.02569132,61086.0,61082.0,0.165359]
["bitfinex","BTCUSD",1726595494633,0.163697,61089.0,61082.0,0.001646]
["bitfinex","BTCUSD",1726595494634,0.163698,61089.0,61082.0,0.001646]
["bitfinex","BTCUSD",1726595494845,0.329314,61104.0,61082.0,0.001646]
["bitfinex","BTCUSD",1726595494846,0.02569116,61086.0,61082.0,0.001646]
["bitfinex","BTCUSD",1726595495053,0.02569116,61086.0,61082.0,0.003646]
["bitfinex","BTCUSD",1726595495262,0.02569116,61086.0,61085.0,0.163706]
["bitfinex","BTCUSD",1726595495949,0.02569116,61086.0,61085.0,0.491118]
["bitfinex","BTCUSD",1726595496162,0.02569116,61086.0,61085.0,0.163706]
["bitfinex","BTCUSD",1726595496369,0.02569116,61086.0,61082.0,0.101646]
["bitfinex","BTCUSD",1726595496574,0.163711,61083.0,61082.0,0.101646]
["bitfinex","BTCUSD",1726595497234,0.163707,61085.0,61082.0,0.101646]
["bitfinex","BTCUSD",1726595497439,0.02569116,61086.0,61082.0,0.431073]
["bitfinex","BTCUSD",1726595497645,0.02569116,61086.0,61084.0,0.163708]
["bitfinex","BTCUSD",1726595497862,0.02569116,61086.0,61085.0,0.491118]
["bitfinex","BTCUSD",1726595498320,0.02569116,61086.0,61085.0,0.82053]
["bitfinex","BTCUSD",1726595498525,0.02569116,61086.0,61085.0,0.493118]
["bitfinex","BTCUSD",1726595498729,0.02569116,61086.0,61085.0,0.491118]
["bitfinex","BTCUSD",1726595498938,0.02569116,61086.0,61085.0,0.82353]
["bitfinex","BTCUSD",1726595499151,0.02569116,61086.0,61085.0,0.92353]
["bitfinex","BTCUSD",1726595499604,0.327332,61100.0,61091.0,0.327375]
["bitfinex","BTCUSD",1726595499824,0.5579,61101.0,61091.0,0.327375]
["bitfinex","BTCUSD",1726595499825,0.163679,61095.0,61092.0,0.163686]
["bitfinex","BTCUSD",1726595500048,0.163672,61098.0,61095.0,0.163679]
["bitfinex","BTCUSD",1726595500270,0.163667,61100.0,61093.0,0.327369]
["bitfinex","BTCUSD",1726595500494,0.163669,61099.0,61095.0,0.163678]
["bitfinex","BTCUSD",1726595500730,0.163672,61098.0,61095.0,0.163678]
["bitfinex","BTCUSD",1726595501356,0.163668,61099.0,61095.0,0.163678]
["bitfinex","BTCUSD",1726595501586,0.165668,61099.0,61095.0,0.163678]
["bitfinex","BTCUSD",1726595501807,0.002,61099.0,61096.0,0.163675]
["bitfinex","BTCUSD",1726595502027,0.002,61099.0,61093.0,0.327369]
["bitfinex","BTCUSD",1726595502028,0.163671,61098.0,61093.0,0.327369]
["bitfinex","BTCUSD",1726595502266,0.327327,61101.0,61096.0,0.163676]
["bitfinex","BTCUSD",1726595502499,0.327335,61100.0,61095.0,0.002]
["bitfinex","BTCUSD",1726595502701,0.163669,61099.0,61095.0,0.165678]
["bitfinex","BTCUSD",1726595503405,0.328122,61107.0,61100.0,0.163665]
["bitfinex","BTCUSD",1726595503621,0.163664,61101.0,61095.0,0.28844518]
["bitfinex","BTCUSD",1726595503848,0.163661,61102.0,61099.0,0.163667]
["bitfinex","BTCUSD",1726595504280,0.328122,61107.0,61101.0,0.16366]
["bitfinex","BTCUSD",1726595504281,0.163653,61105.0,61101.0,0.16366]
["bitfinex","BTCUSD",1726595504498,0.163659,61103.0,61098.0,0.327341]
["bitfinex","BTCUSD",1726595504721,0.33012,61107.0,61100.0,0.163665]
["bitfinex","BTCUSD",1726595504950,0.163658,61103.0,61100.0,0.163665]
["bitfinex","BTCUSD",1726595505153,0.33012,61107.0,61095.0,0.61579918]
["bitfinex","BTCUSD",1726595505154,0.163665,61101.0,61097.0,0.163672]
["bitfinex","BTCUSD",1726595505357,0.000823,61107.0,61099.0,0.003]
["bitfinex","BTCUSD",1726595505576,0.163673,61098.0,61094.0,0.163682]
["bitfinex","BTCUSD",1726595505798,0.163675,61097.0,61094.0,0.163681]
["bitfinex","BTCUSD",1726595506004,0.18934921,61101.0,61097.0,0.163672]
["bitfinex","BTCUSD",1726595506220,0.02568621,61101.0,61096.0,0.28844518]
["bitfinex","BTCUSD",1726595506437,0.02568621,61101.0,61097.0,0.327347]
["bitfinex","BTCUSD",1726595506646,0.02568621,61101.0,61099.0,0.163668]
["bitfinex","BTCUSD",1726595507063,0.02568621,61101.0,61098.0,0.16367]
["bitfinex","BTCUSD",1726595507300,0.35301521,61101.0,61097.0,0.004]
["bitfinex","BTCUSD",1726595507515,0.163666,61100.0,61097.0,0.004]
["bitfinex","BTCUSD",1726595507736,0.163666,61100.0,61093.0,0.327367]
["bitfinex","BTCUSD",1726595507737,0.02568621,61101.0,61093.0,0.327368]
["bitfinex","BTCUSD",1726595507942,0.02568621,61101.0,61096.0,0.163675]
["bitfinex","BTCUSD",1726595507943,0.16367,61099.0,61096.0,0.163675]
["bitfinex","BTCUSD",1726595508170,0.163672,61098.0,61095.0,0.163679]
["bitfinex","BTCUSD",1726595508408,0.163672,61098.0,61091.0,0.327378]
["bitfinex","BTCUSD",1726595508409,0.02568621,61101.0,61091.0,0.1]
["bitfinex","BTCUSD",1726595508622,0.02568621,61101.0,61097.0,0.005]
["bitfinex","BTCUSD",1726595508839,0.02568621,61101.0,61082.0,0.080346]
["bitfinex","BTCUSD",1726595508840,0.02568621,61101.0,61087.0,0.1]
["bitfinex","BTCUSD",1726595509048,0.327338,61099.0,61087.0,0.1]
["bitfinex","BTCUSD",1726595509257,0.327338,61099.0,61096.0,0.007]
["bitfinex","BTCUSD",1726595509258,0.163674,61097.0,61096.0,0.007]
["bitfinex","BTCUSD",1726595509479,0.81837,61097.0,61096.0,0.007]
["bitfinex","BTCUSD",1726595509901,0.491022,61097.0,61096.0,0.007]
["bitfinex","BTCUSD",1726595510113,0.163674,61097.0,61096.0,0.007]
["bitfinex","BTCUSD",1726595510539,0.16368,61095.0,61091.0,0.163688]
["bitfinex","BTCUSD",1726595510780,0.163682,61094.0,61091.0,0.163688]
["bitfinex","BTCUSD",1726595511028,0.163669,61099.0,61095.0,0.163677]
["bitfinex","BTCUSD",1726595511251,0.163669,61099.0,61088.0,0.28844518]
["bitfinex","BTCUSD",1726595511252,0.163682,61094.0,61088.0,0.28844518]
["bitfinex","BTCUSD",1726595511476,0.163679,61095.0,61089.0,0.32739]
["bitfinex","BTCUSD",1726595511684,0.163687,61092.0,61091.0,0.004]
["bitfinex","BTCUSD",1726595511921,0.163687,61092.0,61091.0,0.009]
["bitfinex","BTCUSD",1726595512138,0.163687,61092.0,61091.0,0.004]
["bitfinex","BTCUSD",1726595513038,0.32737,61093.0,61088.0,0.005]
["bitfinex","BTCUSD",1726595513039,0.163685,61093.0,61088.0,0.005]
["bitfinex","BTCUSD",1726595513500,0.16368,61095.0,61092.0,0.163687]
["bitfinex","BTCUSD",1726595513923,0.327352,61097.0,61089.0,0.327388]
["bitfinex","BTCUSD",1726595513924,0.163682,61094.0,61089.0,0.327388]
["bitfinex","BTCUSD",1726595514618,0.0256892,61093.0,61092.0,0.163687]
["bitfinex","BTCUSD",1726595514831,0.0256892,61093.0,61087.0,0.3274]
["bitfinex","BTCUSD",1726595515024,0.0256892,61093.0,61090.0,0.163691]
["bitfinex","BTCUSD",1726595515305,0.0256892,61093.0,61091.0,0.008]
["bitfinex","BTCUSD",1726595515492,0.163687,61092.0,61091.0,0.008]
["bitfinex","BTCUSD",1726595515735,0.1893742,61093.0,61089.0,0.168694]
["bitfinex","BTCUSD",1726595515973,0.01707392,61092.0,61090.0,0.163692]
["bitfinex","BTCUSD",1726595516196,0.01707392,61091.0,61089.0,0.005]
["bitfinex","BTCUSD",1726595516422,0.163703,61086.0,61082.0,0.001646]
["bitfinex","BTCUSD",1726595516644,0.327388,61090.0,61084.0,0.163708]
["bitfinex","BTCUSD",1726595516862,0.163701,61087.0,61084.0,0.163708]
["bitfinex","BTCUSD",1726595517082,0.01707497,61086.0,61085.0,0.329055]
["bitfinex","BTCUSD",1726595517297,0.01707497,61086.0,61085.0,0.492764]
["bitfinex","BTCUSD",1726595517731,0.01707497,61086.0,61085.0,0.165352]
["bitfinex","BTCUSD",1726595518129,0.01707497,61086.0,61085.0,0.001646]
["bitfinex","BTCUSD",1726595518604,0.01707497,61086.0,61085.0,0.492764]
["bitfinex","BTCUSD",1726595519190,0.18077797,61086.0,61085.0,0.001646]
["bitfinex","BTCUSD",1726595519383,0.01707497,61086.0,61085.0,0.179352]
["bitfinex","BTCUSD",1726595520024,0.01707497,61086.0,61085.0,0.029646]
["bitfinex","BTCUSD",1726595520557,0.50818497,61086.0,61085.0,0.029646]
["bitfinex","BTCUSD",1726595520780,0.50818497,61086.0,61085.0,0.015646]
["bitfinex","BTCUSD",1726595521032,0.18077797,61086.0,61085.0,0.026646]
["bitfinex","BTCUSD",1726595521247,0.01716667,61086.0,61085.0,0.026646]
["bitfinex","BTCUSD",1726595521459,0.01716667,61086.0,61085.0,0.176352]
["bitfinex","BTCUSD",1726595521685,0.01716667,61086.0,61085.0,0.492764]
["bitfinex","BTCUSD",1726595521888,0.01716667,61086.0,61085.0,1.152588]
["bitfinex","BTCUSD",1726595522088,0.01716667,61086.0,61085.0,0.925176]
["bitfinex","BTCUSD",1726595522294,0.01716667,61086.0,61085.0,0.937176]
["bitfinex","BTCUSD",1726595522647,0.01716667,61086.0,61085.0,0.925176]
["bitfinex","BTCUSD",1726595522864,0.01716667,61086.0,61085.0,0.935176]
["bitfinex","BTCUSD",1726595523037,0.01716667,61086.0,61085.0,0.930176]
["bitfinex","BTCUSD",1726595523240,0.01716667,61086.0,61085.0,0.939176]
["bitfinex","BTCUSD",1726595523443,0.01716667,61086.0,61085.0,0.511764]
["bitfinex","BTCUSD",1726595524277,0.01716667,61086.0,61085.0,0.839176]
["bitfinex","BTCUSD",1726595524489,0.163688,61092.0,61088.0,0.163696]
["bitfinex","BTCUSD",1726595524716,0.0009922,61095.0,61087.0,0.327399]
["bitfinex","BTCUSD",1726595525155,0.01744762,61094.0,61092.0,0.163686]
["bitfinex","BTCUSD",1726595525371,0.01744762,61093.0,61092.0,0.163686]
["bitfinex","BTCUSD",1726595525582,0.01744762,61093.0,61092.0,0.491061]
["bitfinex","BTCUSD",1726595525800,0.01744762,61093.0,61092.0,0.818436]
["bitfinex","BTCUSD",1726595526050,0.01744762,61093.0,61092.0,0.491061]
["bitfinex","BTCUSD",1726595526274,0.04313626,61093.0,61092.0,0.491061]
["bitfinex","BTCUSD",1726595526698,0.04313626,61093.0,61092.0,0.49166984]
["bitfinex","BTCUSD",1726595527093,0.04313626,61093.0,61092.0,0.82104484]
["bitfinex","BTCUSD",1726595528174,0.0431514,61093.0,61092.0,0.49366984]
["bitfinex","BTCUSD",1726595528834,0.0431514,61093.0,61092.0,0.82104484]
["bitfinex","BTCUSD",1726595529050,0.0431514,61093.0,61092.0,0.49366984]
["bitfinex","BTCUSD",1726595529509,0.0431514,61093.0,61092.0,0.82104484]
["bitfinex","BTCUSD",1726595529990,0.01746276,61093.0,61092.0,0.82104484]
["bitfinex","BTCUSD",1726595530627,0.01746276,61093.0,61092.0,0.49366984]
["bitfinex","BTCUSD",1726595530837,0.01746276,61093.0,61092.0,0.82104484]
["bitfinex","BTCUSD",1726595531487,0.01746276,61093.0,61092.0,0.49366984]
["bitfinex","BTCUSD",1726595531704,0.01746276,61093.0,61092.0,0.82104484]
["bitfinex","BTCUSD",1726595531916,0.01746276,61093.0,61092.0,0.49366984]
["bitfinex","BTCUSD",1726595532129,0.01746276,61093.0,61092.0,0.82104484]
["bitfinex","BTCUSD",1726595532340,0.01746276,61093.0,61092.0,0.49366984]
["bitfinex","BTCUSD",1726595532554,0.01746276,61093.0,61092.0,0.16629484]
["bitfinex","BTCUSD",1726595532768,0.01746276,61093.0,61092.0,0.49366984]
["bitfinex","BTCUSD",1726595532984,0.53711902,61093.0,61092.0,0.004]
["bitfinex","BTCUSD",1726595533200,0.20975002,61093.0,61092.0,0.004]
["bitfinex","BTCUSD",1726595533414,0.53711902,61093.0,61092.0,0.004]
["bitfinex","BTCUSD",1726595533655,1.19185702,61093.0,61092.0,0.004]
["bitfinex","BTCUSD",1726595534209,1.53353287,61093.0,61092.0,0.004]
["bitfinex","BTCUSD",1726595534450,1.26888227,61093.0,61092.0,0.002]
["bitfinex","BTCUSD",1726595534659,1.01718154,61093.0,61092.0,0.002]
["bitfinex","BTCUSD",1726595534883,1.01718154,61093.0,61085.0,0.001646]
["bitfinex","BTCUSD",1726595534884,0.163698,61088.0,61085.0,0.001646]
["bitfinex","BTCUSD",1726595535167,0.04659127,61087.0,61085.0,0.165352]
["bitfinex","BTCUSD",1726595535344,0.04659127,61086.0,61085.0,0.165352]
["bitfinex","BTCUSD",1726595535554,0.327379,61092.0,61085.0,0.165352]
["bitfinex","BTCUSD",1726595535555,0.02569231,61088.0,61085.0,0.165352]
["bitfinex","BTCUSD",1726595535792,0.04640992,61087.0,61085.0,0.001646]
["bitfinex","BTCUSD",1726595536007,0.04640992,61086.0,61085.0,0.001646]
["bitfinex","BTCUSD",1726595536234,0.04640992,61086.0,61085.0,0.821175]
["bitfinex","BTCUSD",1726595536536,0.04640992,61086.0,61085.0,1.148587]
["bitfinex","BTCUSD",1726595536750,0.04640992,61086.0,61085.0,1.248587]
["bitfinex","BTCUSD",1726595536990,0.04640992,61086.0,61085.0,1.251587]
["bitfinex","BTCUSD",1726595537485,0.04640992,61086.0,61085.0,1.81955267]
["bitfinex","BTCUSD",1726595537735,0.04640992,61086.0,61085.0,1.82655267]
["bitfinex","BTCUSD",1726595537973,0.04640992,61086.0,61085.0,1.94095267]
["bitfinex","BTCUSD",1726595538192,0.04640992,61086.0,61085.0,1.61354067]
["bitfinex","BTCUSD",1726595538456,0.04640992,61086.0,61085.0,0.927175]
["bitfinex","BTCUSD",1726595538673,0.04640992,61086.0,61085.0,0.935175]
["bitfinex","BTCUSD",1726595538898,0.04640992,61086.0,61085.0,0.927175]
["bitfinex","BTCUSD",1726595539425,0.04640992,61086.0,61085.0,0.934175]
["bitfinex","BTCUSD",1726595539665,0.04640992,61086.0,61085.0,0.920175]
["bitfinex","BTCUSD",1726595539886,0.04640992,61086.0,61085.0,0.605763]
["bitfinex","BTCUSD",1726595540092,0.04640992,61086.0,61085.0,0.619763]
["bitfinex","BTCUSD",1726595540343,0.04640992,61086.0,61085.0,0.934175]
["bitfinex","BTCUSD",1726595540551,0.04640992,61086.0,61085.0,0.606763]
["bitfinex","BTCUSD",1726595540799,0.04640992,61086.0,61085.0,0.165351]
["bitfinex","BTCUSD",1726595541040,0.04640992,61086.0,61085.0,0.167352]
["bitfinex","BTCUSD",1726595541514,0.04640992,61086.0,61085.0,0.003646]
["bitfinex","BTCUSD",1726595541761,0.21011292,61086.0,61085.0,0.003646]
["bitfinex","BTCUSD",1726595541979,0.04640992,61086.0,61085.0,0.167352]
["bitfinex","BTCUSD",1726595542227,0.04640992,61086.0,61085.0,0.016646]
["bitfinex","BTCUSD",1726595542424,0.53751992,61086.0,61085.0,0.003646]
["bitfinex","BTCUSD",1726595542631,0.53751992,61086.0,61085.0,0.016646]
["bitfinex","BTCUSD",1726595542865,0.53751992,61086.0,61085.0,0.013]
["bitfinex","BTCUSD",1726595542866,0.21011292,61086.0,61085.0,0.013]
["bitfinex","BTCUSD",1726595543292,0.53751992,61086.0,61085.0,0.013]
["bitfinex","BTCUSD",1726595543497,0.86492692,61086.0,61085.0,0.025]
["bitfinex","BTCUSD",1726595544135,1.19233392,61086.0,61085.0,0.025]
["bitfinex","BTCUSD",1726595544372,0.56321414,61086.0,61085.0,0.013]
["bitfinex","BTCUSD",1726595544616,0.21011292,61086.0,61085.0,0.013]
["bitfinex","BTCUSD",1726595544861,0.86492692,61086.0,61085.0,0.015]
["bitfinex","BTCUSD",1726595545289,0.86492692,61086.0,61085.0,0.002]
["bitfinex","BTCUSD",1726595545504,0.86492692,61086.0,61085.0,0.004]
["bitfinex","BTCUSD",1726595545945,0.04640992,61086.0,61085.0,0.167706]
["bitfinex","BTCUSD",1726595546157,0.04640992,61086.0,61085.0,0.495118]
["bitfinex","BTCUSD",1726595546371,0.04640992,61086.0,61085.0,0.82253]
["bitfinex","BTCUSD",1726595546578,0.04640992,61086.0,61085.0,0.83226517]
["bitfinex","BTCUSD",1726595547221,0.04640992,61086.0,61085.0,0.50485317]
["bitfinex","BTCUSD",1726595547428,0.04640992,61086.0,61085.0,0.50285317]
["bitfinex","BTCUSD",1726595547860,0.04740992,61086.0,61085.0,0.83626517]
["bitfinex","BTCUSD",1726595548276,0.04740992,61086.0,61085.0,1.16167717]
["bitfinex","BTCUSD",1726595548500,0.02990564,61086.0,61085.0,0.84226517]
["bitfinex","BTCUSD",1726595548714,0.07366317,61086.0,61085.0,0.84226517]
["bitfinex","BTCUSD",1726595549753,0.07366317,61086.0,61085.0,0.02373517]
["bitfinex","BTCUSD",1726595549960,0.07366317,61086.0,61085.0,0.18744117]
["bitfinex","BTCUSD",1726595550169,0.07366317,61086.0,61085.0,0.02373517]
["bitfinex","BTCUSD",1726595550380,0.07366317,61086.0,61085.0,0.35114717]
["bitfinex","BTCUSD",1726595550600,0.07366317,61086.0,61085.0,0.02373517]
["bitfinex","BTCUSD",1726595550601,0.23736617,61086.0,61085.0,0.02373517]
["bitfinex","BTCUSD",1726595550811,0.04797166,61086.0,61085.0,0.02373517]
["bitfinex","BTCUSD",1726595551260,0.04797166,61086.0,61085.0,0.18744117]
["bitfinex","BTCUSD",1726595551478,0.04797166,61086.0,61085.0,0.02373517]
["bitfinex","BTCUSD",1726595551479,0.21167466,61086.0,61085.0,0.02373517]
["bitfinex","BTCUSD",1726595551721,0.21067466,61086.0,61085.0,0.01773517]
["bitfinex","BTCUSD",1726595551930,0.5379777,61086.0,61085.0,0.00973517]
["bitfinex","BTCUSD",1726595552143,0.5379777,61086.0,61085.0,0.01273517]
["bitfinex","BTCUSD",1726595552359,0.5379777,61086.0,61085.0,0.00973517]
["bitfinex","BTCUSD",1726595552801,0.2105707,61086.0,61085.0,0.01438117]
["bitfinex","BTCUSD",1726595553056,0.0468677,61086.0,61085.0,0.01838117]
["bitfinex","BTCUSD",1726595553489,0.0468677,61086.0,61085.0,0.01138117]
["bitfinex","BTCUSD",1726595553697,0.0468677,61086.0,61085.0,0.17708717]
["bitfinex","BTCUSD",1726595553910,0.0468677,61086.0,61085.0,0.01338117]
["bitfinex","BTCUSD",1726595554124,0.0468677,61086.0,61085.0,0.78966748]
["bitfinex","BTCUSD",1726595554360,0.01803445,61086.0,61085.0,0.01138117]
["bitfinex","BTCUSD",1726595554627,0.04688958,61086.0,61085.0,0.01138117]
["bitfinex","BTCUSD",1726595554860,0.21059258,61086.0,61085.0,0.01938117]
["bitfinex","BTCUSD",1726595555124,0.86540658,61086.0,61085.0,0.01938117]
["bitfinex","BTCUSD",1726595555356,0.89109905,61086.0,61085.0,0.01938117]
["bitfinex","BTCUSD",1726595555569,0.89109905,61086.0,61085.0,0.01438117]
["bitfinex","BTCUSD",1726595555999,0.07258205,61086.0,61085.0,0.01338117]
["bitfinex","BTCUSD",1726595556425,0.07258205,61086.0,61085.0,0.01438117]
["bitfinex","BTCUSD",1726595556633,0.07258205,61086.0,61085.0,0.01638117]
["bitfinex","BTCUSD",1726595556852,0.56369205,61086.0,61085.0,0.01538117]
["bitfinex","BTCUSD",1726595557122,0.56369205,61086.0,61085.0,0.01638117]
["bitfinex","BTCUSD",1726595557330,0.89109905,61086.0,61085.0,0.01638117]
["bitfinex","BTCUSD",1726595557547,1.21850605,61086.0,61085.0,0.01638117]
["bitfinex","BTCUSD",1726595558230,1.64561305,61086.0,61085.0,0.01638117]
["bitfinex","BTCUSD",1726595558460,1.64561305,61086.0,61063.0,0.001646]
["bitfinex","BTCUSD",1726595558461,0.032,61081.0,61063.0,0.001646]
["bitfinex","BTCUSD",1726595558682,0.327423,61083.0,61063.0,0.001646]
["bitfinex","BTCUSD",1726595558683,0.23656232,61080.0,61063.0,0.001646]
["bitfinex","BTCUSD",1726595558912,0.14506232,61079.0,61063.0,0.001646]
["bitfinex","BTCUSD",1726595559145,0.163757,61066.0,61063.0,0.001646]
["bitfinex","BTCUSD",1726595559362,0.163762,61064.0,61063.0,0.001646]
["bitfinex","BTCUSD",1726595559617,0.86570158,61064.0,61063.0,0.002646]
["bitfinex","BTCUSD",1726595559840,0.53817658,61064.0,61063.0,0.001646]
["bitfinex","BTCUSD",1726595560067,0.86570158,61064.0,61063.0,0.001646]
["bitfinex","BTCUSD",1726595560290,0.53817658,61064.0,61063.0,0.001646]
["bitfinex","BTCUSD",1726595560509,0.53817658,61064.0,61063.0,0.005646]
["bitfinex","BTCUSD",1726595560731,0.04688958,61064.0,61063.0,0.005646]
["bitfinex","BTCUSD",1726595560984,0.04688958,61064.0,61063.0,0.165411]
["bitfinex","BTCUSD",1726595561196,0.04688958,61064.0,61063.0,0.167411]
["bitfinex","BTCUSD",1726595561417,0.04688958,61064.0,61063.0,0.494941]
["bitfinex","BTCUSD",1726595561856,0.04688958,61064.0,61063.0,0.004646]
["bitfinex","BTCUSD",1726595562099,0.04688958,61064.0,61063.0,0.003646]
["bitfinex","BTCUSD",1726595562538,0.04688958,61064.0,61063.0,0.006646]
["bitfinex","BTCUSD",1726595562761,0.04788958,61064.0,61063.0,0.011646]
["bitfinex","BTCUSD",1726595563523,0.04688958,61064.0,61063.0,0.006646]
["bitfinex","BTCUSD",1726595564015,0.04688958,61064.0,61063.0,0.009646]
["bitfinex","BTCUSD",1726595564252,0.04688958,61064.0,61063.0,0.006646]
["bitfinex","BTCUSD",1726595564920,0.04688958,61064.0,61063.0,0.001646]
["bitfinex","BTCUSD",1726595565138,0.04688958,61064.0,61063.0,0.168411]
["bitfinex","BTCUSD",1726595565356,0.01803445,61064.0,61063.0,0.495941]
["bitfinex","BTCUSD",1726595565577,0.01803445,61064.0,61063.0,1.148001]
["bitfinex","BTCUSD",1726595565794,0.01803445,61064.0,61063.0,0.492941]
["bitfinex","BTCUSD",1726595566038,0.01903445,61064.0,61063.0,0.830471]
["bitfinex","BTCUSD",1726595566680,0.04788958,61064.0,61063.0,0.830471]
["bitfinex","BTCUSD",1726595566900,0.04688958,61064.0,61063.0,0.820471]
["bitfinex","BTCUSD",1726595567120,0.01803445,61064.0,61063.0,0.820471]
["bitfinex","BTCUSD",1726595567363,0.01803445,61064.0,61063.0,0.165411]
["bitfinex","BTCUSD",1726595567580,0.01807326,61064.0,61063.0,0.001646]
["bitfinex","BTCUSD",1726595567796,0.01907326,61064.0,61063.0,0.171411]
["bitfinex","BTCUSD",1726595568226,0.01907326,61064.0,61063.0,0.834471]
["bitfinex","BTCUSD",1726595568438,0.04799048,61064.0,61063.0,0.826471]
["bitfinex","BTCUSD",1726595568669,0.04799048,61064.0,61063.0,0.832471]
["bitfinex","BTCUSD",1726595569103,0.04699048,61064.0,61063.0,0.820471]
["bitfinex","BTCUSD",1726595569316,0.01807326,61064.0,61063.0,0.828471]
["bitfinex","BTCUSD",1726595569531,0.04799048,61064.0,61063.0,0.826471]
["bitfinex","BTCUSD",1726595569903,0.04699048,61064.0,61063.0,0.831471]
["bitfinex","BTCUSD",1726595570300,0.04799048,61064.0,61063.0,0.837471]
["bitfinex","BTCUSD",1726595570459,0.0736905,61064.0,61063.0,0.837471]
["bitfinex","BTCUSD",1726595571495,0.04799048,61064.0,61063.0,0.018646]
["bitfinex","BTCUSD",1726595571932,0.04799048,61064.0,61063.0,0.509941]
["bitfinex","BTCUSD",1726595573568,0.04799048,61064.0,61063.0,0.182411]
["bitfinex","BTCUSD",1726595574575,0.0736909,61064.0,61063.0,0.182411]
["bitfinex","BTCUSD",1726595575003,0.0736909,61064.0,61063.0,0.509941]
["bitfinex","BTCUSD",1726595575651,0.0736909,61064.0,61063.0,0.182411]
["bitfinex","BTCUSD",1726595575860,0.0736909,61064.0,61063.0,0.509941]
["bitfinex","BTCUSD",1726595576029,0.0736909,61064.0,61063.0,0.182411]
["bitfinex","BTCUSD",1726595576641,0.0736909,61064.0,61063.0,0.509941]
["bitfinex","BTCUSD",1726595577822,0.0736909,61064.0,61063.0,0.182411]
["bitfinex","BTCUSD",1726595578954,0.0736909,61064.0,61063.0,0.018646]
["bitfinex","BTCUSD",1726595579164,0.0736909,61064.0,61063.0,0.182411]
["bitfinex","BTCUSD",1726595579381,0.02670042,61064.0,61063.0,0.509941]
["bitfinex","BTCUSD",1726595579611,0.07362878,61064.0,61063.0,0.509941]
["bitfinex","BTCUSD",1726595580098,0.07362878,61064.0,61063.0,0.837471]
["bitfinex","BTCUSD",1726595580584,0.04792836,61064.0,61063.0,1.165001]
["bitfinex","BTCUSD",1726595582233,0.04792836,61064.0,61063.0,0.837471]
["bitfinex","BTCUSD",1726595582686,0.04792836,61064.0,61063.0,1.165001]
["bitfinex","BTCUSD",1726595582908,0.04792836,61064.0,61063.0,0.837471]
["bitfinex","BTCUSD",1726595583120,0.04792836,61064.0,61063.0,1.165001]
["bitfinex","BTCUSD",1726595583543,0.04792836,61064.0,61063.0,0.837471]
["bitfinex","BTCUSD",1726595584045,0.07362807,61064.0,61063.0,0.837471]
["bitfinex","BTCUSD",1726595584290,0.04792836,61064.0,61063.0,0.837471]
["bitfinex","BTCUSD",1726595585268,0.04792836,61064.0,61063.0,1.165001]
["bitfinex","BTCUSD",1726595585269,0.04768043,61064.0,61063.0,1.165001]
["bitfinex","BTCUSD",1726595585709,0.04768043,61064.0,61063.0,1.265001]
["bitfinex","BTCUSD",1726595585931,0.04768043,61064.0,61063.0,1.361801]
["bitfinex","BTCUSD",1726595586151,0.01895401,61064.0,61063.0,1.90738467]
["bitfinex","BTCUSD",1726595586408,0.001,61064.0,61063.0,1.96738467]
["bitfinex","BTCUSD",1726595586859,0.24564593,61082.0,61078.0,0.491175]
["bitfinex","BTCUSD",1726595587082,0.24564593,61082.0,61080.0,0.163719]
["bitfinex","BTCUSD",1726595587307,0.04720674,61081.0,61080.0,0.491158]
["bitfinex","BTCUSD",1726595587522,0.04720674,61081.0,61080.0,0.818597]
["bitfinex","BTCUSD",1726595587714,0.04720674,61081.0,61080.0,0.491158]
["bitfinex","BTCUSD",1726595588446,0.02651844,61081.0,61080.0,0.491158]
["bitfinex","BTCUSD",1726595588704,0.07289807,61081.0,61080.0,0.818597]
["bitfinex","BTCUSD",1726595588932,0.07289622,61081.0,61080.0,0.818597]
["bitfinex","BTCUSD",1726595589167,0.04720078,61081.0,61080.0,0.826597]
["bitfinex","BTCUSD",1726595589385,0.04720078,61081.0,61080.0,0.818597]
["bitfinex","BTCUSD",1726595589816,0.04720078,61081.0,61080.0,0.829597]
["bitfinex","BTCUSD",1726595590032,0.04720078,61081.0,61080.0,0.818597]
["bitfinex","BTCUSD",1726595590251,0.04720078,61081.0,61080.0,0.828597]
["bitfinex","BTCUSD",1726595590521,0.04720078,61081.0,61080.0,0.840597]
["bitfinex","BTCUSD",1726595591002,0.04720078,61081.0,61080.0,0.940597]
["bitfinex","BTCUSD",1726595591224,0.04720078,61081.0,61080.0,1.268036]
["bitfinex","BTCUSD",1726595591654,0.04720078,61081.0,61080.0,1.246036]
["bitfinex","BTCUSD",1726595591875,0.04720078,61081.0,61080.0,1.256036]
["bitfinex","BTCUSD",1726595592093,0.04820078,61081.0,61080.0,1.256036]
["bitfinex","BTCUSD",1726595592302,0.04820078,61081.0,61080.0,1.86942867]
["bitfinex","BTCUSD",1726595592303,0.01966061,61081.0,61080.0,1.86942867]
["bitfinex","BTCUSD",1726595592517,0.000823,61081.0,61080.0,1.87142867]
["bitfinex","BTCUSD",1726595592749,0.000823,61081.0,61080.0,1.88042867]
["bitfinex","BTCUSD",1726595592750,0.001823,61081.0,61080.0,1.88042867]
["bitfinex","BTCUSD",1726595593185,0.000823,61081.0,61080.0,1.86942867]
["bitfinex","BTCUSD",1726595593414,0.000823,61081.0,61080.0,1.343936]
["bitfinex","BTCUSD",1726595593628,0.001823,61081.0,61080.0,1.368936]
["bitfinex","BTCUSD",1726595593838,0.001823,61081.0,61080.0,0.943597]
["bitfinex","BTCUSD",1726595594328,0.001823,61081.0,61080.0,1.271036]
["bitfinex","BTCUSD",1726595594989,0.000823,61081.0,61080.0,1.246036]
["bitfinex","BTCUSD",1726595595220,0.000823,61081.0,61080.0,1.274036]
["bitfinex","BTCUSD",1726595595456,0.02651326,61081.0,61080.0,1.274036]
["bitfinex","BTCUSD",1726595595690,0.02651326,61081.0,61080.0,1.260036]
["bitfinex","BTCUSD",1726595595913,0.02651326,61081.0,61080.0,1.259036]
["bitfinex","BTCUSD",1726595596136,0.04450343,61081.0,61080.0,1.259036]
["bitfinex","BTCUSD",1726595596358,0.02651326,61081.0,61080.0,1.259036]
["bitfinex","BTCUSD",1726595596584,0.04449361,61081.0,61080.0,1.260036]
["bitfinex","BTCUSD",1726595596793,0.04449361,61081.0,61080.0,1.274036]
["bitfinex","BTCUSD",1726595597014,0.04449361,61081.0,61080.0,1.260036]
["bitfinex","BTCUSD",1726595597926,0.02651326,61081.0,61080.0,1.351436]
["bitfinex","BTCUSD",1726595598138,0.02651326,61081.0,61080.0,1.337436]
["bitfinex","BTCUSD",1726595598343,0.02651326,61081.0,61080.0,1.351436]
["bitfinex","BTCUSD",1726595598562,0.02651326,61081.0,61080.0,1.365436]
["bitfinex","BTCUSD",1726595598785,0.02651326,61081.0,61080.0,1.351436]
["bitfinex","BTCUSD",1726595599012,0.02651326,61081.0,61080.0,1.365436]
["bitfinex","BTCUSD",1726595599250,0.02651326,61081.0,61080.0,1.351436]
["bitfinex","BTCUSD",1726595599905,0.02651326,61081.0,61080.0,1.337436]
["bitfinex","BTCUSD",1726595600126,0.000823,61081.0,61080.0,1.365436]
["bitfinex","BTCUSD",1726595600779,0.000823,61081.0,61080.0,1.694523]
["bitfinex","BTCUSD",1726595600981,0.000823,61081.0,61080.0,1.367084]
["bitfinex","BTCUSD",1726595601195,0.000823,61081.0,61080.0,1.353084]
["bitfinex","BTCUSD",1726595601397,0.000823,61081.0,61080.0,1.84357667]
["bitfinex","BTCUSD",1726595601628,0.000823,61086.0,61085.0,1.268942]
["bitfinex","BTCUSD",1726595601889,0.000823,61086.0,61085.0,1.95117598]
["bitfinex","BTCUSD",1726595603257,0.000823,61086.0,61085.0,1.96517598]
["bitfinex","BTCUSD",1726595604407,0.000823,61086.0,61085.0,1.97494977]
["bitfinex","BTCUSD",1726595604606,0.000823,61086.0,61085.0,1.98894977]
["bitfinex","BTCUSD",1726595604852,0.02651144,61086.0,61085.0,1.98894977]
["bitfinex","BTCUSD",1726595605345,0.02651144,61086.0,61085.0,2.08274977]
["bitfinex","BTCUSD",1726595605574,0.02651144,61086.0,61085.0,2.08474977]
["bitfinex","BTCUSD",1726595607067,0.02651144,61086.0,61085.0,2.08274977]
["bitfinex","BTCUSD",1726595608528,0.02651144,61086.0,61085.0,2.41216177]
["bitfinex","BTCUSD",1726595608733,0.02651144,61086.0,61085.0,2.11474977]
["bitfinex","BTCUSD",1726595609586,0.02651144,61086.0,61085.0,2.14274977]
["bitfinex","BTCUSD",1726595609805,0.000823,61086.0,61085.0,2.17274977]
["bitfinex","BTCUSD",1726595610446,0.000823,61086.0,61085.0,2.11274977]
["bitfinex","BTCUSD",1726595612341,0.000823,61086.0,61085.0,2.08274977]
["bitfinex","BTCUSD",1726595612575,0.000823,61086.0,61085.0,1.3754841]
["bitfinex","BTCUSD",1726595612826,0.000823,61086.0,61085.0,1.56153777]
["bitfinex","BTCUSD",1726595613051,0.000823,61086.0,61085.0,1.88894977]
["bitfinex","BTCUSD",1726595613813,0.000823,61086.0,61085.0,1.66153777]
["bitfinex","BTCUSD",1726595614525,0.000823,61086.0,61085.0,1.98894977]
["bitfinex","BTCUSD",1726595615247,0.000823,61086.0,61085.0,1.66153777]
["bitfinex","BTCUSD",1726595615960,0.01878004,61086.0,61085.0,1.273942]
["bitfinex","BTCUSD",1726595616206,0.04751229,61086.0,61085.0,0.94653]
["bitfinex","BTCUSD",1726595616456,0.04751229,61086.0,61085.0,0.291706]
["bitfinex","BTCUSD",1726595616705,0.04751229,61086.0,61085.0,0.028]
["bitfinex","BTCUSD",1726595617277,0.21121529,61086.0,61085.0,0.028]
["bitfinex","BTCUSD",1726595617525,0.23690722,61086.0,61085.0,0.028]
["bitfinex","BTCUSD",1726595617779,0.66251422,61086.0,61085.0,0.014]
["bitfinex","BTCUSD",1726595618049,0.66251422,61086.0,61085.0,0.018]
["bitfinex","BTCUSD",1726595618050,1.31732822,61086.0,61085.0,0.018]
["bitfinex","BTCUSD",1726595618290,0.98992122,61086.0,61085.0,0.004]
["bitfinex","BTCUSD",1726595618538,0.98992122,61086.0,61085.0,0.006]
["bitfinex","BTCUSD",1726595618749,0.98992122,61086.0,61085.0,0.002]
["bitfinex","BTCUSD",1726595618994,1.31732822,61086.0,61085.0,0.006]
["bitfinex","BTCUSD",1726595619224,1.31732822,61086.0,61085.0,0.004]
["bitfinex","BTCUSD",1726595619445,1.31732822,61086.0,61085.0,0.006]
["bitfinex","BTCUSD",1726595619900,1.31732822,61086.0,61085.0,0.004]
["bitfinex","BTCUSD",1726595620361,1.32032822,61086.0,61085.0,0.005]
["bitfinex","BTCUSD",1726595620838,1.32032822,61086.0,61085.0,0.001]
["bitfinex","BTCUSD",1726595621083,1.32132822,61086.0,61085.0,0.001]
["bitfinex","BTCUSD",1726595621306,1.29463629,61086.0,61085.0,0.001]
["bitfinex","BTCUSD",1726595621432,0.818585,61081.0,61080.0,0.001648]
["bitfinex","BTCUSD",1726595621653,0.86527429,61081.0,61080.0,0.001648]
["bitfinex","BTCUSD",1726595622698,0.86727429,61081.0,61080.0,0.001648]
["bitfinex","BTCUSD",1726595624166,0.89297076,61081.0,61080.0,0.001648]
["bitfinex","BTCUSD",1726595624627,0.89379476,61081.0,61080.0,0.001648]
["bitfinex","BTCUSD",1726595625423,1.22122876,61081.0,61080.0,0.001648]
["bitfinex","BTCUSD",1726595627603,0.89379476,61081.0,61080.0,0.001648]
["bitfinex","BTCUSD",1726595629786,0.04951329,61081.0,61080.0,0.001648]
["bitfinex","BTCUSD",1726595630558,0.04951329,61081.0,61080.0,0.492806]
["bitfinex","BTCUSD",1726595630790,0.04951329,61081.0,61080.0,1.147684]
["bitfinex","BTCUSD",1726595630791,0.04751329,61081.0,61080.0,1.147684]
["bitfinex","BTCUSD",1726595630969,0.04751329,61081.0,61080.0,1.344684]
["bitfinex","BTCUSD",1726595630970,0.000824,61081.0,61080.0,1.344684]
["bitfinex","BTCUSD",1726595631581,0.000824,61081.0,61080.0,1.342684]
["bitfinex","BTCUSD",1726595631797,0.000824,61081.0,61080.0,2.18361567]
["bitfinex","BTCUSD",1726595631997,0.000823,61086.0,61080.0,2.18361567]
["bitfinex","BTCUSD",1726595631998,0.000823,61086.0,61085.0,1.43771031]
["bitfinex","BTCUSD",1726595632231,0.000823,61086.0,61085.0,1.92817598]
["bitfinex","BTCUSD",1726595633885,0.000823,61086.0,61085.0,1.43771031]
["bitfinex","BTCUSD",1726595634097,0.000823,61086.0,61085.0,1.45171031]
["bitfinex","BTCUSD",1726595634311,0.000823,61086.0,61085.0,1.43771031]
["bitfinex","BTCUSD",1726595634516,0.000823,61086.0,61085.0,1.45171031]
["bitfinex","BTCUSD",1726595634750,0.000823,61086.0,61085.0,1.46571031]
["bitfinex","BTCUSD",1726595634959,0.000823,61086.0,61085.0,1.43771031]
["bitfinex","BTCUSD",1726595635184,0.0265117,61086.0,61085.0,1.43771031]
["bitfinex","BTCUSD",1726595635416,0.0265117,61086.0,61085.0,1.46571031]
["bitfinex","BTCUSD",1726595635626,0.0265117,61086.0,61085.0,1.45171031]
["bitfinex","BTCUSD",1726595636054,0.0265117,61086.0,61085.0,1.43771031]
["bitfinex","BTCUSD",1726595636508,0.0265117,61086.0,61085.0,1.11029831]
["bitfinex","BTCUSD",1726595636706,0.0265117,61086.0,61085.0,1.12029831]
["bitfinex","BTCUSD",1726595636912,0.0265117,61086.0,61085.0,1.13129831]
["bitfinex","BTCUSD",1726595637338,0.0265117,61086.0,61085.0,1.12029831]
["bitfinex","BTCUSD",1726595637557,0.0265117,61086.0,61085.0,1.13429831]
["bitfinex","BTCUSD",1726595637773,0.04453741,61086.0,61085.0,0.01]
["bitfinex","BTCUSD",1726595637993,0.04453741,61086.0,61081.0,0.51919631]
["bitfinex","BTCUSD",1726595637994,0.0265117,61086.0,61081.0,0.51919631]
["bitfinex","BTCUSD",1726595638203,0.1902147,61086.0,61085.0,0.012]
["bitfinex","BTCUSD",1726595638438,0.56449216,61086.0,61085.0,0.026]
["bitfinex","BTCUSD",1726595638645,0.89189916,61086.0,61085.0,0.026]
["bitfinex","BTCUSD",1726595638879,0.89189916,61086.0,61081.0,0.001648]
["bitfinex","BTCUSD",1726595638880,0.327415,61085.0,61081.0,0.001648]
["bitfinex","BTCUSD",1726595639103,0.07345174,61086.0,61081.0,0.001648]
["bitfinex","BTCUSD",1726595639310,0.163709,61084.0,61081.0,0.011648]
["bitfinex","BTCUSD",1726595639532,0.04694004,61083.0,61081.0,0.011648]
["bitfinex","BTCUSD",1726595639739,0.04694004,61082.0,61081.0,0.001648]
["bitfinex","BTCUSD",1726595640039,0.04694004,61082.0,61081.0,0.492799]
["bitfinex","BTCUSD",1726595640277,0.04694004,61082.0,61081.0,0.504799]
["bitfinex","BTCUSD",1726595640495,0.04694004,61082.0,61081.0,0.503799]
["bitfinex","BTCUSD",1726595640720,0.04694004,61082.0,61081.0,0.176365]
["bitfinex","BTCUSD",1726595641177,0.163709,61084.0,61081.0,0.176365]
["bitfinex","BTCUSD",1726595641421,0.04682914,61083.0,61081.0,0.021648]
["bitfinex","BTCUSD",1726595641671,0.53797114,61082.0,61081.0,0.001648]
["bitfinex","BTCUSD",1726595641899,0.53797114,61082.0,61081.0,0.011648]
["bitfinex","BTCUSD",1726595642129,0.53797114,61082.0,61081.0,0.019648]
["bitfinex","BTCUSD",1726595642130,0.86539914,61082.0,61081.0,0.019648]
["bitfinex","BTCUSD",1726595642351,0.53797114,61082.0,61081.0,0.009648]
["bitfinex","BTCUSD",1726595642581,0.53797114,61082.0,61081.0,0.001648]
["bitfinex","BTCUSD",1726595642829,0.53797114,61082.0,61081.0,0.008648]
["bitfinex","BTCUSD",1726595643528,0.53797114,61082.0,61081.0,0.017648]
["bitfinex","BTCUSD",1726595643769,0.56366511,61082.0,61081.0,0.008648]
["bitfinex","BTCUSD",1726595644020,0.23623711,61082.0,61081.0,0.008648]
["bitfinex","BTCUSD",1726595644266,0.56366511,61082.0,61081.0,0.017648]
["bitfinex","BTCUSD",1726595645199,0.07252311,61082.0,61081.0,0.017648]
["bitfinex","BTCUSD",1726595645435,0.23623711,61082.0,61081.0,0.017648]
["bitfinex","BTCUSD",1726595646405,0.56366511,61082.0,61081.0,0.017648]
["bitfinex","BTCUSD",1726595647559,0.89109311,61082.0,61081.0,0.017648]
["bitfinex","BTCUSD",1726595648051,1.21852111,61082.0,61081.0,0.017648]
["bitfinex","BTCUSD",1726595648732,0.89109311,61082.0,61081.0,0.017648]
["bitfinex","BTCUSD",1726595649263,0.89109311,61082.0,61081.0,0.010648]
["bitfinex","BTCUSD",1726595649484,0.89309311,61082.0,61081.0,0.010648]
["bitfinex","BTCUSD",1726595649938,0.89109311,61082.0,61081.0,0.010648]
["bitfinex","BTCUSD",1726595650383,0.89309311,61082.0,61081.0,0.010648]
["bitfinex","BTCUSD",1726595651007,0.56648911,61082.0,61081.0,0.010648]
["bitfinex","BTCUSD",1726595651595,0.89591711,61082.0,61081.0,0.010648]
["bitfinex","BTCUSD",1726595651821,0.56848911,61082.0,61081.0,0.010648]
["bitfinex","BTCUSD",1726595652033,0.89591711,61082.0,61081.0,0.010648]
["bitfinex","BTCUSD",1726595652249,0.87022314,61082.0,61081.0,0.010648]
["bitfinex","BTCUSD",1726595653270,0.54279514,61082.0,61081.0,0.010648]
["bitfinex","BTCUSD",1726595653473,0.21536714,61082.0,61081.0,0.010648]
["bitfinex","BTCUSD",1726595653746,0.54279514,61082.0,61081.0,0.010648]
["bitfinex","BTCUSD",1726595653971,0.87022314,61082.0,61081.0,0.010648]
["bitfinex","BTCUSD",1726595654410,0.86822314,61082.0,61081.0,0.001648]
["bitfinex","BTCUSD",1726595654661,0.87022314,61082.0,61081.0,0.001648]
["bitfinex","BTCUSD",1726595654883,0.54079514,61082.0,61081.0,0.001648]
["bitfinex","BTCUSD",1726595655104,0.53879514,61082.0,61081.0,0.001648]
["bitfinex","BTCUSD",1726595655402,0.56949128,61082.0,61081.0,0.001648]
["bitfinex","BTCUSD",1726595656466,0.56449128,61082.0,61081.0,0.001648]
["bitfinex","BTCUSD",1726595656705,0.07434928,61082.0,61081.0,0.001648]
["bitfinex","BTCUSD",1726595656954,0.07434928,61082.0,61081.0,0.166365]
["bitfinex","BTCUSD",1726595657195,0.07434928,61082.0,61081.0,0.821233]
["bitfinex","BTCUSD",1726595657411,0.04553135,61082.0,61081.0,1.476101]
["bitfinex","BTCUSD",1726595657899,0.04553135,61082.0,61081.0,1.576101]
["bitfinex","BTCUSD",1726595658111,0.04553135,61082.0,61081.0,1.575101]
["bitfinex","BTCUSD",1726595658325,0.04553135,61082.0,61081.0,1.83765467]
["bitfinex","BTCUSD",1726595658326,0.02652014,61082.0,61081.0,1.83765467]
["bitfinex","BTCUSD",1726595658541,0.02652014,61082.0,61081.0,1.86165467]
["bitfinex","BTCUSD",1726595660494,0.02652014,61082.0,61081.0,1.94485467]
["bitfinex","BTCUSD",1726595660705,0.02652014,61082.0,61081.0,1.93185467]
["bitfinex","BTCUSD",1726595661117,0.000824,61082.0,61081.0,1.93485467]
["bitfinex","BTCUSD",1726595661337,0.000824,61082.0,61081.0,1.444367]
["bitfinex","BTCUSD",1726595661577,0.000824,61082.0,61081.0,1.458367]
["bitfinex","BTCUSD",1726595661815,0.000824,61082.0,61081.0,1.444367]
["bitfinex","BTCUSD",1726595662031,0.000824,61082.0,61081.0,1.430367]
["bitfinex","BTCUSD",1726595662464,0.01879931,61082.0,61081.0,1.444367]
["bitfinex","BTCUSD",1726595662681,0.000824,61082.0,61081.0,1.444367]
["bitfinex","BTCUSD",1726595662905,0.000824,61082.0,61081.0,1.430367]
["bitfinex","BTCUSD",1726595663124,0.000824,61082.0,61081.0,1.458367]
["bitfinex","BTCUSD",1726595663562,0.000824,61082.0,61081.0,1.60742067]
["bitfinex","BTCUSD",1726595663777,0.000824,61082.0,61081.0,1.62342067]
["bitfinex","BTCUSD",1726595663992,0.000824,61082.0,61081.0,1.95085467]
["bitfinex","BTCUSD",1726595664210,0.02651304,61082.0,61081.0,1.95085467]
["bitfinex","BTCUSD",1726595664636,0.02651304,61082.0,61081.0,2.00385467]
["bitfinex","BTCUSD",1726595665097,0.02651304,61082.0,61081.0,1.98985467]
["bitfinex","BTCUSD",1726595665313,0.02651304,61082.0,61081.0,2.00385467]
["bitfinex","BTCUSD",1726595665527,0.02651304,61082.0,61081.0,1.98985467]
["bitfinex","BTCUSD",1726595665754,0.02651304,61082.0,61081.0,1.97585467]
["bitfinex","BTCUSD",1726595666204,0.02651304,61082.0,61081.0,1.98985467]
["bitfinex","BTCUSD",1726595666828,0.000823,61086.0,61085.0,1.598354]
["bitfinex","BTCUSD",1726595667034,0.000823,61086.0,61085.0,1.95117598]
["bitfinex","BTCUSD",1726595667933,0.000823,61086.0,61085.0,1.11029831]
["bitfinex","BTCUSD",1726595668162,0.01882592,61086.0,61085.0,1.12429831]
["bitfinex","BTCUSD",1726595668379,0.04763082,61086.0,61085.0,1.11029831]
["bitfinex","BTCUSD",1726595668809,0.04763082,61086.0,61085.0,1.13829831]
["bitfinex","BTCUSD",1726595669497,0.04763082,61086.0,61085.0,1.12429831]
["bitfinex","BTCUSD",1726595669712,0.04763082,61086.0,61085.0,1.13829831]
["bitfinex","BTCUSD",1726595669921,0.01882592,61086.0,61085.0,1.13829831]
["bitfinex","BTCUSD",1726595670134,0.01882592,61086.0,61085.0,1.12429831]
["bitfinex","BTCUSD",1726595670345,0.01882592,61086.0,61085.0,1.13829831]
["bitfinex","BTCUSD",1726595670790,0.01882592,61086.0,61085.0,1.12429831]
["bitfinex","BTCUSD",1726595671216,0.01882592,61086.0,61085.0,1.13829831]
["bitfinex","BTCUSD",1726595671433,0.01880124,61086.0,61085.0,1.12429831]
["bitfinex","BTCUSD",1726595672122,0.01880124,61086.0,61085.0,1.13729831]
["bitfinex","BTCUSD",1726595673060,0.01880124,61086.0,61085.0,1.46471031]
["bitfinex","BTCUSD",1726595673513,0.01880124,61086.0,61085.0,1.13729831]
["bitfinex","BTCUSD",1726595674656,0.01880124,61086.0,61085.0,1.46471031]
["bitfinex","BTCUSD",1726595675097,0.01880124,61086.0,61085.0,1.13729831]
["bitfinex","BTCUSD",1726595675098,0.01879925,61086.0,61085.0,1.13729831]
["bitfinex","BTCUSD",1726595675925,0.04757071,61086.0,61085.0,1.13729831]
["bitfinex","BTCUSD",1726595676388,0.01879925,61086.0,61085.0,1.13729831]
["bitfinex","BTCUSD",1726595676580,0.01879925,61086.0,61085.0,1.46471031]
["bitfinex","BTCUSD",1726595677005,0.01879925,61086.0,61085.0,1.45071031]
["bitfinex","BTCUSD",1726595677242,0.01879925,61086.0,61085.0,1.46471031]
["bitfinex","BTCUSD",1726595677681,0.01879925,61086.0,61085.0,1.43771031]
["bitfinex","BTCUSD",1726595677891,0.01879925,61086.0,61085.0,1.45171031]
["bitfinex","BTCUSD",1726595678098,0.01879925,61086.0,61085.0,1.46471031]
["bitfinex","BTCUSD",1726595678308,0.01879925,61086.0,61085.0,1.45071031]
["bitfinex","BTCUSD",1726595678552,0.01879925,61086.0,61085.0,1.45171031]
["bitfinex","BTCUSD",1726595678770,0.01879925,61086.0,61085.0,1.43771031]
["bitfinex","BTCUSD",1726595678981,0.01879925,61086.0,61085.0,1.45171031]
["bitfinex","BTCUSD",1726595679404,0.01879925,61086.0,61085.0,1.43771031]
["bitfinex","BTCUSD",1726595680421,0.04756633,61086.0,61085.0,1.43771031]
["bitfinex","BTCUSD",1726595680642,0.04756633,61086.0,61085.0,1.45171031]
["bitfinex","BTCUSD",1726595680924,0.01879925,61086.0,61085.0,1.47568826]
["bitfinex","BTCUSD",1726595681113,0.01879925,61086.0,61085.0,1.73764193]
["bitfinex","BTCUSD",1726595681340,0.01879925,61086.0,61085.0,2.07405393]
["bitfinex","BTCUSD",1726595681545,0.01879925,61086.0,61085.0,2.08805393]
["bitfinex","BTCUSD",1726595681994,0.01880553,61086.0,61085.0,2.07405393]
["bitfinex","BTCUSD",1726595682212,0.01880553,61086.0,61085.0,2.06005393]
["bitfinex","BTCUSD",1726595682438,0.01880553,61086.0,61085.0,2.08805393]
["bitfinex","BTCUSD",1726595683114,0.04449519,61086.0,61085.0,2.08805393]
["bitfinex","BTCUSD",1726595684001,0.04449519,61086.0,61085.0,1.73764193]
["bitfinex","BTCUSD",1726595684426,0.07325129,61086.0,61085.0,1.73764193]
["bitfinex","BTCUSD",1726595684636,0.07325129,61086.0,61085.0,2.06505393]
["bitfinex","BTCUSD",1726595684891,0.04449519,61086.0,61085.0,2.06505393]
["bitfinex","BTCUSD",1726595685538,0.05526972,61086.0,61085.0,2.06505393]
["bitfinex","BTCUSD",1726595685759,0.04448582,61086.0,61085.0,1.73764193]
["bitfinex","BTCUSD",1726595685973,0.07324288,61086.0,61085.0,1.73764193]
["bitfinex","BTCUSD",1726595686191,0.07324288,61086.0,61085.0,2.06505393]
["bitfinex","BTCUSD",1726595687460,0.07324288,61086.0,61085.0,1.47568826]
["bitfinex","BTCUSD",1726595687711,0.07324288,61086.0,61085.0,1.46571031]
["bitfinex","BTCUSD",1726595688581,0.04755322,61086.0,61085.0,1.43771031]
["bitfinex","BTCUSD",1726595689040,0.0476286,61086.0,61085.0,1.46571031]
["bitfinex","BTCUSD",1726595690138,0.0476286,61086.0,61085.0,1.45171031]
["bitfinex","BTCUSD",1726595690571,0.0476286,61086.0,61085.0,1.46571031]
["bitfinex","BTCUSD",1726595690790,0.0476286,61086.0,61085.0,1.45171031]
["bitfinex","BTCUSD",1726595691011,0.0476286,61086.0,61085.0,1.46571031]
["bitfinex","BTCUSD",1726595691250,0.0476286,61086.0,61085.0,1.47971031]
["bitfinex","BTCUSD",1726595699000,0.07331918,61086.0,61085.0,1.47971031]
["bitfinex","BTCUSD",1726595700656,0.07331918,61086.0,61085.0,0.042]
["bitfinex","BTCUSD",1726595700888,0.40072618,61086.0,61085.0,0.042]
["bitfinex","BTCUSD",1726595701116,0.56442918,61086.0,61085.0,0.042]
["bitfinex","BTCUSD",1726595701338,1.0453456,61086.0,61085.0,0.042]
["bitfinex","BTCUSD",1726595701575,1.3727526,61086.0,61085.0,0.042]
["bitfinex","BTCUSD",1726595701790,1.3727526,61086.0,61085.0,0.028]
["bitfinex","BTCUSD",1726595702667,1.0453456,61086.0,61085.0,0.028]
["bitfinex","BTCUSD",1726595702903,0.818557,61083.0,61082.0,0.001648]
["bitfinex","BTCUSD",1726595703127,1.1927856,61083.0,61082.0,0.001648]
["bitfinex","BTCUSD",1726595703585,1.2923856,61083.0,61082.0,0.001648]
["bitfinex","BTCUSD",1726595704025,1.2943856,61083.0,61082.0,0.001648]
["bitfinex","BTCUSD",1726595704516,1.32008251,61083.0,61082.0,0.001648]
["bitfinex","BTCUSD",1726595704746,1.78999758,61083.0,61082.0,0.001648]
["bitfinex","BTCUSD",1726595704966,1.41078731,61081.0,61080.0,0.001648]
["bitfinex","BTCUSD",1726595705193,1.41078731,61081.0,61056.0,0.327562]
["bitfinex","BTCUSD",1726595705194,0.163762,61064.0,61058.0,0.40935054]
["bitfinex","BTCUSD",1726595705438,0.5380926,61064.0,61058.0,0.40935054]
["bitfinex","BTCUSD",1726595705663,0.5380926,61064.0,61056.0,0.327562]
["bitfinex","BTCUSD",1726595705664,0.5380926,61064.0,61063.0,0.01253294]
["bitfinex","BTCUSD",1726595705884,0.89131943,61064.0,61063.0,0.01253294]
["bitfinex","BTCUSD",1726595706112,0.98821943,61064.0,61063.0,0.01253294]
["bitfinex","BTCUSD",1726595706843,0.98921943,61064.0,61063.0,0.02653294]
["bitfinex","BTCUSD",1726595707307,0.98821943,61064.0,61063.0,0.01253294]
["bitfinex","BTCUSD",1726595707561,0.99321943,61064.0,61063.0,0.01253294]
["bitfinex","BTCUSD",1726595707804,1.00021943,61064.0,61063.0,0.01353294]
["bitfinex","BTCUSD",1726595708067,1.00021943,61064.0,61063.0,0.01653294]
["bitfinex","BTCUSD",1726595708749,0.99321943,61064.0,61063.0,0.01553294]
["bitfinex","BTCUSD",1726595709668,1.32074443,61064.0,61063.0,0.01553294]
["bitfinex","BTCUSD",1726595710642,1.2950426,61064.0,61063.0,0.01653294]
["bitfinex","BTCUSD",1726595710887,1.5172,61050.0,61049.0,0.0030431]
["bitfinex","BTCUSD",1726595711131,1.5423,61050.0,61049.0,0.0030431]
["bitfinex","BTCUSD",1726595711366,1.2615056,61050.0,61049.0,0.0030431]
["bitfinex","BTCUSD",1726595712363,0.9419056,61050.0,61049.0,0.0030431]
["bitfinex","BTCUSD",1726595713820,0.95961609,61050.0,61049.0,0.0030431]
["bitfinex","BTCUSD",1726595714059,1.29021609,61050.0,61049.0,0.0030431]
["bitfinex","BTCUSD",1726595714308,1.29022695,61050.0,61049.0,0.0030431]
["bitfinex","BTCUSD",1726595714537,1.28822695,61050.0,61049.0,0.0030431]
["bitfinex","BTCUSD",1726595714780,1.29622695,61050.0,61049.0,0.0030431]
["bitfinex","BTCUSD",1726595715018,0.96862695,61050.0,61049.0,0.0030431]
["bitfinex","BTCUSD",1726595715254,1.28722695,61050.0,61049.0,0.0030431]
["bitfinex","BTCUSD",1726595715485,0.40112695,61050.0,61049.0,0.0030431]
["bitfinex","BTCUSD",1726595715733,0.04771682,61050.0,61049.0,0.1668451]
["bitfinex","BTCUSD",1726595715949,0.04770353,61050.0,61049.0,0.1668451]
["bitfinex","BTCUSD",1726595716405,0.02971049,61050.0,61049.0,0.0030431]
["bitfinex","BTCUSD",1726595716908,0.04675334,61050.0,61049.0,0.0030431]
["bitfinex","BTCUSD",1726595717131,0.53515334,61050.0,61049.0,0.0030431]
["bitfinex","BTCUSD",1726595717356,0.55215334,61050.0,61049.0,0.0040431]
["bitfinex","BTCUSD",1726595717577,0.58108323,61050.0,61049.0,0.0040431]
["bitfinex","BTCUSD",1726595717821,0.56408323,61050.0,61049.0,0.0030431]
["bitfinex","BTCUSD",1726595718033,0.23648323,61050.0,61049.0,0.0070431]
["bitfinex","BTCUSD",1726595718257,0.23748323,61050.0,61049.0,0.0090431]
["bitfinex","BTCUSD",1726595718467,0.07268323,61050.0,61049.0,0.0030431]
["bitfinex","BTCUSD",1726595718682,0.07268323,61050.0,61049.0,0.1668451]
["bitfinex","BTCUSD",1726595718894,0.07268323,61050.0,61049.0,0.1678451]
["bitfinex","BTCUSD",1726595719100,0.07268323,61050.0,61049.0,0.0040431]
["bitfinex","BTCUSD",1726595719320,0.23648323,61050.0,61049.0,0.0040431]
["bitfinex","BTCUSD",1726595719936,0.07268323,61050.0,61049.0,0.0040431]
["bitfinex","BTCUSD",1726595720176,0.04375334,61050.0,61049.0,0.0040431]
["bitfinex","BTCUSD",1726595720392,0.04475334,61050.0,61049.0,0.0040431]
["bitfinex","BTCUSD",1726595720652,0.04475334,61050.0,61049.0,0.1668451]
["bitfinex","BTCUSD",1726595720857,0.04475334,61050.0,61049.0,1.08510877]
["bitfinex","BTCUSD",1726595720858,0.001,61050.0,61049.0,1.08510877]
["bitfinex","BTCUSD",1726595721075,0.4676,61072.0,61071.0,0.49123]
["bitfinex","BTCUSD",1726595721315,0.826,61088.0,61051.0,0.002]
["bitfinex","BTCUSD",1726595721316,0.327448,61079.0,61070.0,0.19176831]
["bitfinex","BTCUSD",1726595721540,0.327448,61079.0,61051.0,0.002]
["bitfinex","BTCUSD",1726595721541,0.04692943,61078.0,61071.0,0.163743]
["bitfinex","BTCUSD",1726595721786,0.01714924,61072.0,61066.0,0.19176831]
["bitfinex","BTCUSD",1726595722007,0.01714924,61072.0,61071.0,0.163743]
["bitfinex","BTCUSD",1726595722426,0.18089124,61072.0,61066.0,0.51928031]
["bitfinex","BTCUSD",1726595722682,0.04693049,61071.0,61052.0,0.327588]
["bitfinex","BTCUSD",1726595722932,0.32752,61065.0,61057.0,0.327558]
["bitfinex","BTCUSD",1726595723234,0.32752,61065.0,61058.0,0.327552]
["bitfinex","BTCUSD",1726595723235,0.163766,61063.0,61058.0,0.327552]
["bitfinex","BTCUSD",1726595723488,0.43513424,61072.0,61049.0,0.0046911]
["bitfinex","BTCUSD",1726595723489,0.04693049,61062.0,61049.0,0.0046911]
["bitfinex","BTCUSD",1726595723725,0.10764924,61072.0,61049.0,0.0046911]
["bitfinex","BTCUSD",1726595723726,0.04693049,61061.0,61050.0,0.51936831]
["bitfinex","BTCUSD",1726595723937,0.21070149,61061.0,61056.0,0.327567]
["bitfinex","BTCUSD",1726595724149,0.04693049,61060.0,61058.0,0.163778]
["bitfinex","BTCUSD",1726595724364,0.04693049,61059.0,61058.0,0.163778]
["bitfinex","BTCUSD",1726595724813,0.04693049,61059.0,61058.0,0.818892]
["bitfinex","BTCUSD",1726595725058,0.0257045,61062.0,61061.0,0.16377]
["bitfinex","BTCUSD",1726595725270,0.04372335,61062.0,61061.0,1.01062031]
["bitfinex","BTCUSD",1726595726363,0.04372335,61062.0,61061.0,0.491311]
["bitfinex","BTCUSD",1726595726994,0.04372335,61062.0,61058.0,0.337557]
["bitfinex","BTCUSD",1726595726995,0.04372335,61062.0,61059.0,0.163774]
["bitfinex","BTCUSD",1726595727231,0.04696323,61061.0,61060.0,0.163771]
["bitfinex","BTCUSD",1726595727865,0.04696323,61061.0,61044.0,0.03]
["bitfinex","BTCUSD",1726595727866,0.04696323,61061.0,61049.0,0.19645941]
["bitfinex","BTCUSD",1726595728079,0.0267045,61062.0,61049.0,0.19645941]
["bitfinex","BTCUSD",1726595728080,0.163784,61056.0,61053.0,0.163791]
["bitfinex","BTCUSD",1726595728302,0.327557,61058.0,61051.0,0.19176831]
["bitfinex","BTCUSD",1726595728303,0.04696323,61055.0,61051.0,0.19176831]
["bitfinex","BTCUSD",1726595728523,0.163781,61058.0,61053.0,0.16379]
["bitfinex","BTCUSD",1726595728524,0.04696323,61054.0,61053.0,0.16379]
["bitfinex","BTCUSD",1726595728745,0.01801885,61054.0,61053.0,0.16379]
["bitfinex","BTCUSD",1726595728964,0.04372469,61054.0,61053.0,0.16379]
["bitfinex","BTCUSD",1726595729184,0.07266907,61054.0,61053.0,0.16379]
["bitfinex","BTCUSD",1726595729403,0.04696323,61054.0,61053.0,0.491374]
["bitfinex","BTCUSD",1726595729633,0.04696323,61054.0,61052.0,0.163794]
["bitfinex","BTCUSD",1726595729852,0.04696323,61053.0,61052.0,0.163794]
["bitfinex","BTCUSD",1726595730079,0.04696323,61053.0,61052.0,0.818972]
["bitfinex","BTCUSD",1726595730337,0.04696323,61053.0,61052.0,0.491383]
["bitfinex","BTCUSD",1726595730570,0.327539,61062.0,61054.0,0.327578]
["bitfinex","BTCUSD",1726595730808,0.32748,61073.0,61053.0,0.175789]
["bitfinex","BTCUSD",1726595730809,0.001,61054.0,61053.0,0.175789]
["bitfinex","BTCUSD",1726595731074,0.04904311,61054.0,61053.0,0.175789]
["bitfinex","BTCUSD",1726595731285,0.04804311,61054.0,61053.0,0.163789]
["bitfinex","BTCUSD",1726595731499,0.04704311,61054.0,61053.0,0.163789]
["bitfinex","BTCUSD",1726595731706,0.04704311,61054.0,61053.0,0.491373]
["bitfinex","BTCUSD",1726595732153,0.04804311,61054.0,61053.0,0.503373]
["bitfinex","BTCUSD",1726595732367,0.04804311,61054.0,61053.0,0.012]
["bitfinex","BTCUSD",1726595732594,0.07374906,61054.0,61053.0,0.175792]
["bitfinex","BTCUSD",1726595732805,0.04804311,61054.0,61053.0,0.012]
["bitfinex","BTCUSD",1726595733524,0.04804311,61054.0,61053.0,0.503376]
["bitfinex","BTCUSD",1726595733771,0.04804311,61054.0,61053.0,0.012]
["bitfinex","BTCUSD",1726595733772,0.37562111,61054.0,61053.0,0.012]
["bitfinex","BTCUSD",1726595733973,0.8380797,61054.0,61053.0,0.012]
["bitfinex","BTCUSD",1726595734197,1.38844153,61054.0,61053.0,0.012]
["bitfinex","BTCUSD",1726595734439,1.38644153,61054.0,61053.0,0.012]
["bitfinex","BTCUSD",1726595734945,0.819,61050.0,61049.0,0.0046911]
["bitfinex","BTCUSD",1726595735171,0.04708671,61050.0,61049.0,0.0046911]
["bitfinex","BTCUSD",1726595735397,0.04708671,61050.0,61049.0,0.4960981]
["bitfinex","BTCUSD",1726595735616,0.04708671,61050.0,61049.0,1.1513081]
["bitfinex","BTCUSD",1726595735838,0.07279461,61050.0,61049.0,1.1513081]
["bitfinex","BTCUSD",1726595737157,0.05468434,61050.0,61049.0,1.1513081]
["bitfinex","BTCUSD",1726595737387,0.07288693,61050.0,61049.0,1.1523081]
["bitfinex","BTCUSD",1726595737591,0.07288693,61050.0,61049.0,1.1513081]
["bitfinex","BTCUSD",1726595738006,0.07388693,61050.0,61049.0,1.1623081]
["bitfinex","BTCUSD",1726595739838,0.07488693,61050.0,61049.0,1.4909131]
["bitfinex","BTCUSD",1726595740052,0.07488693,61050.0,61049.0,1.5909131]
["bitfinex","BTCUSD",1726595740272,0.000824,61063.0,61049.0,1.5909131]
["bitfinex","BTCUSD",1726595740273,0.000824,61063.0,61062.0,1.146372]
["bitfinex","BTCUSD",1726595740501,0.000824,61063.0,61062.0,1.33814031]
["bitfinex","BTCUSD",1726595741276,0.000824,61063.0,61062.0,1.66567531]
["bitfinex","BTCUSD",1726595741522,0.000824,61063.0,61062.0,1.33814031]
["bitfinex","BTCUSD",1726595741757,0.001824,61063.0,61062.0,1.35014031]
["bitfinex","BTCUSD",1726595743074,0.002824,61063.0,61062.0,0.70507031]
["bitfinex","BTCUSD",1726595743299,0.002824,61063.0,61062.0,0.185767]
["bitfinex","BTCUSD",1726595743521,0.002824,61063.0,61062.0,0.513302]
["bitfinex","BTCUSD",1726595743961,0.002824,61063.0,61062.0,0.840837]
["bitfinex","BTCUSD",1726595744415,0.002824,61063.0,61062.0,1.168372]
["bitfinex","BTCUSD",1726595744844,0.02852638,61063.0,61062.0,1.168372]
["bitfinex","BTCUSD",1726595745324,0.02852638,61063.0,61062.0,0.840837]
["bitfinex","BTCUSD",1726595745545,0.02852638,61063.0,61062.0,0.185767]
["bitfinex","BTCUSD",1726595745762,0.02852638,61063.0,61062.0,0.513302]
["bitfinex","BTCUSD",1726595746196,0.02852638,61063.0,61062.0,0.840837]
["bitfinex","BTCUSD",1726595746481,0.02852638,61063.0,61062.0,0.513302]
["bitfinex","BTCUSD",1726595746684,0.02852638,61063.0,61062.0,0.840837]
["bitfinex","BTCUSD",1726595746910,0.02852638,61063.0,61062.0,0.185767]
["bitfinex","BTCUSD",1726595747577,0.02852638,61063.0,61062.0,0.513302]
["bitfinex","BTCUSD",1726595747781,0.02852638,61063.0,61062.0,0.840837]
["bitfinex","BTCUSD",1726595749151,0.02852638,61063.0,61062.0,1.168372]
["bitfinex","BTCUSD",1726595750286,0.05715317,61063.0,61062.0,1.168372]
["bitfinex","BTCUSD",1726595750511,0.0571532,61063.0,61062.0,1.361372]
["bitfinex","BTCUSD",1726595750733,0.002824,61063.0,61062.0,1.361372]
["bitfinex","BTCUSD",1726595750960,0.002824,61063.0,61062.0,1.688907]
["bitfinex","BTCUSD",1726595751181,0.002824,61063.0,61062.0,0.840837]
["bitfinex","BTCUSD",1726595751871,0.03146914,61063.0,61062.0,0.840837]
["bitfinex","BTCUSD",1726595752082,0.03146914,61063.0,61062.0,0.818837]
["bitfinex","BTCUSD",1726595752083,0.02946914,61063.0,61062.0,0.818837]
["bitfinex","BTCUSD",1726595752269,0.04837393,61063.0,61062.0,0.832837]
["bitfinex","BTCUSD",1726595752965,0.04737393,61063.0,61062.0,0.818837]
["bitfinex","BTCUSD",1726595753176,0.04837393,61063.0,61062.0,0.827837]
["bitfinex","BTCUSD",1726595753396,0.04837393,61063.0,61062.0,1.155372]
["bitfinex","BTCUSD",1726595753622,0.04737393,61063.0,61062.0,1.146372]
["bitfinex","BTCUSD",1726595753847,0.07310256,61063.0,61062.0,1.146372]
["bitfinex","BTCUSD",1726595754121,0.07410256,61063.0,61062.0,1.170372]
["bitfinex","BTCUSD",1726595754340,0.07410256,61063.0,61062.0,0.828837]
["bitfinex","BTCUSD",1726595754563,0.07410256,61063.0,61062.0,0.837837]
["bitfinex","BTCUSD",1726595755012,0.07410256,61063.0,61062.0,0.828837]
["bitfinex","BTCUSD",1726595755233,0.07310256,61063.0,61062.0,0.829837]
["bitfinex","BTCUSD",1726595755926,0.07310256,61063.0,61062.0,0.011]
["bitfinex","BTCUSD",1726595756154,0.07310256,61063.0,61062.0,0.021]
["bitfinex","BTCUSD",1726595756155,0.07410256,61063.0,61062.0,0.021]
["bitfinex","BTCUSD",1726595756840,0.07310256,61063.0,61062.0,0.011]
["bitfinex","BTCUSD",1726595757063,0.23686856,61063.0,61059.0,0.163774]
["bitfinex","BTCUSD",1726595757299,0.19129218,61063.0,61062.0,0.02]
["bitfinex","BTCUSD",1726595757527,0.23797017,61063.0,61062.0,0.009]
["bitfinex","BTCUSD",1726595757963,0.07420417,61063.0,61062.0,0.014]
["bitfinex","BTCUSD",1726595758606,0.07420417,61063.0,61062.0,0.505302]
["bitfinex","BTCUSD",1726595758823,0.07420417,61063.0,61062.0,0.177767]
["bitfinex","BTCUSD",1726595759002,0.07320417,61063.0,61062.0,0.496302]
["bitfinex","BTCUSD",1726595759449,0.07320417,61063.0,61062.0,0.501302]
["bitfinex","BTCUSD",1726595759668,0.07320417,61063.0,61062.0,0.173767]
["bitfinex","BTCUSD",1726595760109,0.04750199,61063.0,61062.0,0.173767]
["bitfinex","BTCUSD",1726595760355,0.04750199,61063.0,61062.0,0.01]
["bitfinex","BTCUSD",1726595761519,0.21126699,61063.0,61062.0,0.01]
["bitfinex","BTCUSD",1726595762259,0.53879699,61063.0,61062.0,0.01]
["bitfinex","BTCUSD",1726595762732,0.86632699,61063.0,61062.0,0.01]
["bitfinex","BTCUSD",1726595762982,0.04750199,61063.0,61062.0,0.01]
["bitfinex","BTCUSD",1726595763499,0.86632699,61063.0,61062.0,0.01]
["bitfinex","BTCUSD",1726595765906,1.67268699,61063.0,61062.0,0.01]
["bitfinex","BTCUSD",1726595766137,1.85198699,61063.0,61062.0,0.01]
["bitfinex","BTCUSD",1726595766889,1.85398699,61063.0,61062.0,0.005]
["bitfinex","BTCUSD",1726595767120,1.85398699,61063.0,61050.0,0.001648]
["bitfinex","BTCUSD",1726595767121,1.90885876,61063.0,61050.0,0.001648]
["bitfinex","BTCUSD",1726595767339,0.491391,61051.0,61050.0,0.001648]
["bitfinex","BTCUSD",1726595767589,0.53806899,61051.0,61050.0,0.001648]
["bitfinex","BTCUSD",1726595767813,0.89137148,61051.0,61050.0,0.001648]
["bitfinex","BTCUSD",1726595769092,1.21896548,61051.0,61050.0,0.001648]
["bitfinex","BTCUSD",1726595769305,0.89137148,61051.0,61050.0,0.001648]
["bitfinex","BTCUSD",1726595769517,0.56377748,61051.0,61050.0,0.001648]
["bitfinex","BTCUSD",1726595769768,0.04667799,61051.0,61050.0,0.165448]
["bitfinex","BTCUSD",1726595769983,0.04667799,61051.0,61050.0,0.001648]
["bitfinex","BTCUSD",1726595770198,0.04667799,61051.0,61050.0,0.583948]
["bitfinex","BTCUSD",1726595770410,0.04667799,61051.0,61050.0,0.991848]
["bitfinex","BTCUSD",1726595771076,0.01795307,61051.0,61050.0,0.991848]
["bitfinex","BTCUSD",1726595771294,0.01795307,61051.0,61050.0,0.999848]
["bitfinex","BTCUSD",1726595771512,0.01795307,61051.0,61050.0,0.991848]
["bitfinex","BTCUSD",1726595771962,0.01795307,61051.0,61050.0,1.001848]
["bitfinex","BTCUSD",1726595772605,0.163779,61058.0,61055.0,0.163785]
["bitfinex","BTCUSD",1726595772821,0.04687589,61057.0,61055.0,0.163785]
["bitfinex","BTCUSD",1726595773035,0.04687589,61056.0,61054.0,0.163789]
["bitfinex","BTCUSD",1726595773278,0.04687589,61055.0,61054.0,0.163789]
["bitfinex","BTCUSD",1726595774159,0.04687589,61055.0,61050.0,0.020648]
["bitfinex","BTCUSD",1726595774374,0.04687589,61054.0,61050.0,0.010648]
["bitfinex","BTCUSD",1726595774594,0.163797,61051.0,61050.0,0.010648]
["bitfinex","BTCUSD",1726595774822,0.21067289,61051.0,61050.0,0.010648]
["bitfinex","BTCUSD",1726595775038,0.53826689,61051.0,61050.0,0.001648]
["bitfinex","BTCUSD",1726595775256,0.21067289,61051.0,61050.0,0.001648]
["bitfinex","BTCUSD",1726595775486,0.04687589,61051.0,61050.0,0.006648]
["bitfinex","BTCUSD",1726595775709,0.04687589,61051.0,61050.0,0.001648]
["bitfinex","BTCUSD",1726595775936,0.04695082,61051.0,61050.0,0.011648]
["bitfinex","BTCUSD",1726595776377,0.07365825,61051.0,61050.0,0.010648]
["bitfinex","BTCUSD",1726595776596,0.23745525,61051.0,61050.0,0.010648]
["bitfinex","BTCUSD",1726595776811,0.23645525,61051.0,61050.0,0.001648]
["bitfinex","BTCUSD",1726595777024,0.23645525,61051.0,61050.0,0.005648]
["bitfinex","BTCUSD",1726595777480,0.07265825,61051.0,61050.0,0.005648]
["bitfinex","BTCUSD",1726595777715,0.07265825,61051.0,61050.0,0.014648]
["bitfinex","BTCUSD",1726595778410,0.23645525,61051.0,61050.0,0.005648]
["bitfinex","BTCUSD",1726595778630,0.89164325,61051.0,61050.0,0.005648]
["bitfinex","BTCUSD",1726595778846,0.89164325,61051.0,61050.0,0.001648]
["bitfinex","BTCUSD",1726595779075,0.89164325,61051.0,61050.0,0.005648]
["bitfinex","BTCUSD",1726595779076,0.56404925,61051.0,61050.0,0.005648]
["bitfinex","BTCUSD",1726595779323,0.56404925,61051.0,61050.0,0.009648]
["bitfinex","BTCUSD",1726595779324,0.56408183,61051.0,61050.0,0.009648]
["bitfinex","BTCUSD",1726595779546,0.23648783,61051.0,61050.0,0.009648]
["bitfinex","BTCUSD",1726595779772,0.56408183,61051.0,61050.0,0.005648]
["bitfinex","BTCUSD",1726595780205,0.5383744,61051.0,61050.0,0.005648]
["bitfinex","BTCUSD",1726595780676,0.0469834,61051.0,61050.0,0.005648]
["bitfinex","BTCUSD",1726595780917,0.0469834,61051.0,61050.0,0.001648]
["bitfinex","BTCUSD",1726595781156,0.0469834,61051.0,61050.0,0.493048]
["bitfinex","BTCUSD",1726595781415,0.0469834,61051.0,61050.0,1.148248]
["bitfinex","BTCUSD",1726595782065,0.0478074,61051.0,61050.0,1.226148]
["bitfinex","BTCUSD",1726595782509,0.0478074,61051.0,61050.0,1.231148]
["bitfinex","BTCUSD",1726595782728,0.000824,61051.0,61050.0,1.231148]
["bitfinex","BTCUSD",1726595782948,0.01889698,61051.0,61050.0,1.231148]
["bitfinex","BTCUSD",1726595783166,0.01989698,61051.0,61050.0,1.240148]
["bitfinex","BTCUSD",1726595783380,0.04881375,61051.0,61050.0,1.240148]
["bitfinex","BTCUSD",1726595783808,0.04881375,61051.0,61050.0,1.235148]
["bitfinex","BTCUSD",1726595784036,0.04881375,61051.0,61050.0,1.245148]
["bitfinex","BTCUSD",1726595785593,0.07451972,61051.0,61050.0,1.245148]
["bitfinex","BTCUSD",1726595786216,0.07464382,61051.0,61050.0,1.245148]
["bitfinex","BTCUSD",1726595788240,0.07464382,61051.0,61050.0,0.917548]
["bitfinex","BTCUSD",1726595788465,0.07464382,61051.0,61050.0,0.512048]
["bitfinex","BTCUSD",1726595789148,0.07464382,61051.0,61050.0,0.184448]
["bitfinex","BTCUSD",1726595789363,0.07464382,61051.0,61050.0,0.512048]
["bitfinex","BTCUSD",1726595789586,0.05652343,61051.0,61050.0,0.512048]
["bitfinex","BTCUSD",1726595789835,0.07464434,61051.0,61050.0,0.184448]
["bitfinex","BTCUSD",1726595790029,0.07464434,61051.0,61050.0,0.512048]
["bitfinex","BTCUSD",1726595790261,0.07464434,61051.0,61050.0,0.839648]
["bitfinex","BTCUSD",1726595791568,0.04893837,61051.0,61050.0,0.839648]
["bitfinex","BTCUSD",1726595791772,0.04893837,61051.0,61050.0,0.512048]
["bitfinex","BTCUSD",1726595792815,0.04893837,61051.0,61050.0,0.839648]
["bitfinex","BTCUSD",1726595793028,0.04893837,61051.0,61050.0,0.512048]
["bitfinex","BTCUSD",1726595793029,0.04891291,61051.0,61050.0,0.512048]
["bitfinex","BTCUSD",1726595793654,0.04891291,61051.0,61050.0,0.184448]
["bitfinex","BTCUSD",1726595793882,0.04891291,61051.0,61050.0,0.020648]
["bitfinex","BTCUSD",1726595794320,0.21270991,61051.0,61050.0,0.020648]
["bitfinex","BTCUSD",1726595794528,0.23841776,61051.0,61050.0,0.020648]
["bitfinex","BTCUSD",1726595794751,0.56601176,61051.0,61050.0,0.020648]
["bitfinex","BTCUSD",1726595794963,0.56601176,61051.0,61050.0,0.184448]
["bitfinex","BTCUSD",1726595794964,0.07462076,61051.0,61050.0,0.184448]
["bitfinex","BTCUSD",1726595795201,0.07462076,61051.0,61050.0,0.512048]
["bitfinex","BTCUSD",1726595795423,0.07464018,61051.0,61050.0,0.512048]
["bitfinex","BTCUSD",1726595796074,0.02753185,61051.0,61050.0,0.839648]
["bitfinex","BTCUSD",1726595796297,0.07468795,61051.0,61050.0,0.512048]
["bitfinex","BTCUSD",1726595796533,0.07468764,61051.0,61050.0,0.512048]
["bitfinex","BTCUSD",1726595796979,0.23848464,61051.0,61050.0,0.020648]
["bitfinex","BTCUSD",1726595797199,0.56607864,61051.0,61050.0,0.020648]
["bitfinex","BTCUSD",1726595797403,0.23848464,61051.0,61050.0,0.020648]
["bitfinex","BTCUSD",1726595797625,0.89367264,61051.0,61050.0,0.020648]
["bitfinex","BTCUSD",1726595797868,1.22126664,61051.0,61050.0,0.020648]
["bitfinex","BTCUSD",1726595798090,0.89367264,61051.0,61050.0,0.020648]
["bitfinex","BTCUSD",1726595798733,0.89267264,61051.0,61050.0,0.011648]
["bitfinex","BTCUSD",1726595799877,0.56507864,61051.0,61050.0,0.001648]
["bitfinex","BTCUSD",1726595800100,0.07379013,61051.0,61050.0,0.165448]
["bitfinex","BTCUSD",1726595800315,0.07379013,61051.0,61050.0,0.493048]
["bitfinex","BTCUSD",1726595800529,0.04808228,61051.0,61050.0,0.820648]
["bitfinex","BTCUSD",1726595801246,0.04808228,61051.0,61050.0,0.828648]
["bitfinex","BTCUSD",1726595801465,0.04808228,61051.0,61050.0,0.820648]
["bitfinex","BTCUSD",1726595801875,0.04808228,61051.0,61050.0,0.830648]
["bitfinex","BTCUSD",1726595802110,0.04808228,61051.0,61050.0,0.503048]
["bitfinex","BTCUSD",1726595802540,0.04908228,61051.0,61050.0,0.510048]
["bitfinex","BTCUSD",1726595803236,0.04908228,61051.0,61050.0,0.500048]
["bitfinex","BTCUSD",1726595803470,0.04908228,61051.0,61050.0,0.508048]
["bitfinex","BTCUSD",1726595803733,0.001824,61051.0,61050.0,0.508048]
["bitfinex","BTCUSD",1726595803965,0.04903508,61051.0,61050.0,0.508048]
["bitfinex","BTCUSD",1726595804960,0.04903508,61051.0,61050.0,0.835648]
["bitfinex","BTCUSD",1726595805337,0.07474179,61051.0,61050.0,0.508048]
["bitfinex","BTCUSD",1726595806889,0.07474179,61051.0,61050.0,0.835648]
["bitfinex","BTCUSD",1726595807356,0.07474179,61051.0,61050.0,0.508048]
["bitfinex","BTCUSD",1726595807608,0.07474179,61051.0,61050.0,0.835648]
["bitfinex","BTCUSD",1726595808291,0.07474179,61051.0,61050.0,1.163248]
["bitfinex","BTCUSD",1726595808530,0.07474179,61051.0,61050.0,0.835648]
["bitfinex","BTCUSD",1726595809476,0.000824,61063.0,61050.0,0.27970167]
["bitfinex","BTCUSD",1726595809745,0.000824,61063.0,61060.0,0.19176831]
["bitfinex","BTCUSD",1726595809971,0.000824,61063.0,61062.0,0.163767]
["bitfinex","BTCUSD",1726595810200,0.000824,61063.0,61062.0,0.491302]
["bitfinex","BTCUSD",1726595810962,0.000824,61063.0,61062.0,0.163767]
["bitfinex","BTCUSD",1726595811212,0.005824,61063.0,61062.0,0.491302]
["bitfinex","BTCUSD",1726595811715,0.000824,61063.0,61062.0,0.491302]
["bitfinex","BTCUSD",1726595811952,0.000824,61063.0,61062.0,0.496302]
["bitfinex","BTCUSD",1726595812164,0.000824,61063.0,61062.0,0.823837]
["bitfinex","BTCUSD",1726595812381,0.000824,61063.0,61062.0,1.146372]
["bitfinex","BTCUSD",1726595812796,0.000824,61063.0,61062.0,1.151372]
["bitfinex","BTCUSD",1726595812976,0.000824,61063.0,61062.0,1.156372]
["bitfinex","BTCUSD",1726595813237,0.02652551,61063.0,61062.0,1.156372]
["bitfinex","BTCUSD",1726595813417,0.02652551,61063.0,61062.0,1.151372]
["bitfinex","BTCUSD",1726595813652,0.02652551,61063.0,61062.0,1.160372]
["bitfinex","BTCUSD",1726595813873,0.02652551,61063.0,61062.0,1.151372]
["bitfinex","BTCUSD",1726595814368,0.02652551,61063.0,61062.0,1.154372]
["bitfinex","BTCUSD",1726595814597,0.02652551,61063.0,61062.0,1.164372]
["bitfinex","BTCUSD",1726595814811,0.02652551,61063.0,61062.0,1.156372]
["bitfinex","BTCUSD",1726595815023,0.02652551,61063.0,61062.0,1.165372]
["bitfinex","BTCUSD",1726595815649,0.02652551,61063.0,61062.0,1.17528546]
["bitfinex","BTCUSD",1726595816636,0.02652551,61063.0,61062.0,1.165372]
["bitfinex","BTCUSD",1726595817646,0.02652551,61063.0,61062.0,1.155372]
["bitfinex","BTCUSD",1726595817845,0.02652551,61063.0,61062.0,1.159372]
["bitfinex","BTCUSD",1726595818047,0.02652551,61063.0,61062.0,1.173372]
["bitfinex","BTCUSD",1726595818424,0.02652551,61063.0,61062.0,1.160372]
["bitfinex","BTCUSD",1726595818629,0.02652551,61063.0,61062.0,1.174372]
["bitfinex","BTCUSD",1726595819194,0.02652551,61063.0,61062.0,1.160372]
["bitfinex","BTCUSD",1726595819403,0.02652551,61063.0,61062.0,1.155372]
["bitfinex","BTCUSD",1726595819835,0.05532868,61063.0,61062.0,0.837837]
["bitfinex","BTCUSD",1726595820056,0.05532868,61063.0,61062.0,0.827837]
["bitfinex","BTCUSD",1726595820293,0.05532868,61063.0,61062.0,0.172767]
["bitfinex","BTCUSD",1726595820523,0.05532868,61063.0,61062.0,0.02]
["bitfinex","BTCUSD",1726595820760,0.05532868,61063.0,61061.0,0.16377]
["bitfinex","BTCUSD",1726595820992,0.05532868,61063.0,61060.0,0.327545]
["bitfinex","BTCUSD",1726595820993,0.02652551,61063.0,61062.0,0.512302]
["bitfinex","BTCUSD",1726595821224,0.02652551,61063.0,61062.0,0.839837]
["bitfinex","BTCUSD",1726595821225,0.000824,61063.0,61062.0,0.839837]
["bitfinex","BTCUSD",1726595821455,0.000824,61063.0,61062.0,0.491302]
["bitfinex","BTCUSD",1726595821701,0.01883165,61063.0,61062.0,0.491302]
["bitfinex","BTCUSD",1726595821926,0.04762016,61063.0,61062.0,0.491302]
["bitfinex","BTCUSD",1726595822435,0.04762016,61063.0,61062.0,0.500302]
["bitfinex","BTCUSD",1726595822941,0.04762016,61063.0,61062.0,0.510302]
["bitfinex","BTCUSD",1726595823211,0.000824,61063.0,61062.0,0.500302]
["bitfinex","BTCUSD",1726595823448,0.01882065,61063.0,61062.0,0.500302]
["bitfinex","BTCUSD",1726595823700,0.01882065,61063.0,61062.0,0.835837]
["bitfinex","BTCUSD",1726595823947,0.01882065,61063.0,61062.0,0.826837]
["bitfinex","BTCUSD",1726595824192,0.01882065,61063.0,61062.0,1.168372]
["bitfinex","BTCUSD",1726595824433,0.0476153,61063.0,61062.0,0.825837]
["bitfinex","BTCUSD",1726595824683,0.01882065,61063.0,61062.0,0.827837]
["bitfinex","BTCUSD",1726595824925,0.01882065,61063.0,61062.0,1.255372]
["bitfinex","BTCUSD",1726595825183,0.01882065,61063.0,61062.0,1.359272]
["bitfinex","BTCUSD",1726595825419,0.000824,61063.0,61062.0,1.84986067]
["bitfinex","BTCUSD",1726595825647,0.000824,61063.0,61062.0,1.93086067]
["bitfinex","BTCUSD",1726595825903,0.02652472,61063.0,61062.0,1.92186067]
["bitfinex","BTCUSD",1726595826163,0.02652472,61063.0,61062.0,1.59432567]
["bitfinex","BTCUSD",1726595826421,0.04456476,61063.0,61062.0,1.431272]
["bitfinex","BTCUSD",1726595826684,0.04456515,61063.0,61062.0,1.431272]
["bitfinex","BTCUSD",1726595826919,0.04456515,61063.0,61062.0,1.422272]
["bitfinex","BTCUSD",1726595827114,0.04456515,61063.0,61062.0,1.435272]
["bitfinex","BTCUSD",1726595827606,0.04456515,61063.0,61062.0,1.422272]
["bitfinex","BTCUSD",1726595827830,0.04456515,61063.0,61062.0,1.447272]
["bitfinex","BTCUSD",1726595828036,0.04456515,61063.0,61062.0,1.436272]
["bitfinex","BTCUSD",1726595828198,0.04456515,61063.0,61062.0,1.422272]
["bitfinex","BTCUSD",1726595828536,0.04456515,61063.0,61062.0,1.435272]
["bitfinex","BTCUSD",1726595828765,0.04456515,61063.0,61062.0,1.447272]
["bitfinex","BTCUSD",1726595828995,0.04456515,61063.0,61062.0,1.435272]
["bitfinex","BTCUSD",1726595829488,0.04456515,61063.0,61062.0,1.449272]
["bitfinex","BTCUSD",1726595829711,0.04456515,61063.0,61062.0,1.436272]
["bitfinex","BTCUSD",1726595829941,0.04455678,61063.0,61062.0,1.436272]
["bitfinex","BTCUSD",1726595830172,0.04455678,61063.0,61062.0,1.450272]
["bitfinex","BTCUSD",1726595830636,0.01885606,61063.0,61062.0,1.450272]
["bitfinex","BTCUSD",1726595831364,0.01885606,61063.0,61062.0,1.422272]
["bitfinex","BTCUSD",1726595831820,0.01885606,61063.0,61062.0,1.450272]
["bitfinex","BTCUSD",1726595833448,0.04770149,61063.0,61062.0,1.450272]
["bitfinex","BTCUSD",1726595833976,0.07340259,61063.0,61062.0,1.450272]
["bitfinex","BTCUSD",1726595834206,0.07340259,61063.0,61062.0,0.932837]
["bitfinex","BTCUSD",1726595834437,0.07340259,61063.0,61062.0,0.177767]
["bitfinex","BTCUSD",1726595834877,0.07340259,61063.0,61062.0,0.191767]
["bitfinex","BTCUSD",1726595835099,0.07340259,61063.0,61062.0,0.177767]
["bitfinex","BTCUSD",1726595835326,0.07340259,61063.0,61062.0,0.497302]
["bitfinex","BTCUSD",1726595835516,0.07340259,61063.0,61062.0,0.824837]
["bitfinex","BTCUSD",1726595836594,0.0265251,61063.0,61062.0,0.831837]
["bitfinex","BTCUSD",1726595836815,0.07344637,61063.0,61062.0,0.824837]
["bitfinex","BTCUSD",1726595837240,0.07344637,61063.0,61062.0,0.832837]
["bitfinex","BTCUSD",1726595837756,0.07344637,61063.0,61062.0,0.826837]
["bitfinex","BTCUSD",1726595837989,0.89227137,61063.0,61062.0,0.015]
["bitfinex","BTCUSD",1726595838444,0.56474137,61063.0,61062.0,0.015]
["bitfinex","BTCUSD",1726595838661,0.56474137,61063.0,61062.0,0.008]
["bitfinex","BTCUSD",1726595838889,0.89227137,61063.0,61062.0,0.008]
["bitfinex","BTCUSD",1726595839784,0.163784,61056.0,61051.0,0.165445]
["bitfinex","BTCUSD",1726595840008,0.04692127,61055.0,61051.0,0.165443]
["bitfinex","BTCUSD",1726595840223,0.04692127,61054.0,61053.0,0.163792]
["bitfinex","BTCUSD",1726595841118,0.04692127,61054.0,61051.0,0.006648]
["bitfinex","BTCUSD",1726595841119,0.163794,61052.0,61051.0,0.012648]
["bitfinex","BTCUSD",1726595841449,0.53830427,61052.0,61051.0,0.001648]
["bitfinex","BTCUSD",1726595841652,0.86589327,61052.0,61051.0,0.001648]
["bitfinex","BTCUSD",1726595841870,1.19348227,61052.0,61051.0,0.007648]
["bitfinex","BTCUSD",1726595842540,1.52107127,61052.0,61051.0,0.007648]
["bitfinex","BTCUSD",1726595843250,1.60005,61052.0,61051.0,0.001648]
["bitfinex","BTCUSD",1726595843453,1.67238093,61052.0,61051.0,0.001648]
["bitfinex","BTCUSD",1726595843692,1.67238093,61052.0,61051.0,0.004648]
["bitfinex","BTCUSD",1726595843979,1.84440385,61052.0,61051.0,0.001648]
["bitfinex","BTCUSD",1726595844201,1.7092,61050.0,61049.0,0.0046911]
["bitfinex","BTCUSD",1726595844445,1.75582083,61050.0,61049.0,0.0046911]
["bitfinex","BTCUSD",1726595844664,1.82932363,61050.0,61049.0,0.0046911]
["bitfinex","BTCUSD",1726595844937,1.85386667,61050.0,61049.0,0.0046911]
["bitfinex","BTCUSD",1726595845156,1.82933427,61050.0,61049.0,0.0046911]
["bitfinex","BTCUSD",1726595845423,1.38522797,61050.0,61049.0,0.0046911]
["bitfinex","BTCUSD",1726595845704,1.23622083,61050.0,61049.0,0.0046911]
["bitfinex","BTCUSD",1726595846685,1.2362055,61050.0,61049.0,0.0046911]
["bitfinex","BTCUSD",1726595847169,1.2502055,61050.0,61049.0,0.0056911]
["bitfinex","BTCUSD",1726595847419,1.2212055,61050.0,61049.0,0.0056911]
["bitfinex","BTCUSD",1726595847666,1.2072055,61050.0,61049.0,0.0046911]
["bitfinex","BTCUSD",1726595847903,1.2002055,61050.0,61049.0,0.0056911]
["bitfinex","BTCUSD",1726595848143,1.2072055,61050.0,61049.0,0.0056911]
["bitfinex","BTCUSD",1726595848621,1.2002055,61050.0,61049.0,0.0056911]
["bitfinex","BTCUSD",1726595848869,0.8726055,61050.0,61049.0,0.0056911]
["bitfinex","BTCUSD",1726595849142,0.5510055,61050.0,61049.0,0.0056911]
["bitfinex","BTCUSD",1726595849334,0.8786055,61050.0,61049.0,0.0056911]
["bitfinex","BTCUSD",1726595849591,0.5440055,61050.0,61049.0,0.0046911]
["bitfinex","BTCUSD",1726595849859,0.0586055,61050.0,61049.0,0.0056911]
["bitfinex","BTCUSD",1726595850117,0.05862344,61050.0,61049.0,0.0046911]
["bitfinex","BTCUSD",1726595850385,0.05262344,61050.0,61049.0,0.0056911]
["bitfinex","BTCUSD",1726595850619,0.06362344,61050.0,61049.0,0.1694931]
["bitfinex","BTCUSD",1726595850841,0.05762205,61050.0,61049.0,0.1684931]
["bitfinex","BTCUSD",1726595851083,0.05562205,61050.0,61049.0,0.4960981]
["bitfinex","BTCUSD",1726595851335,0.05062205,61050.0,61049.0,0.1684931]
["bitfinex","BTCUSD",1726595851561,0.05262205,61050.0,61049.0,0.1684931]
["bitfinex","BTCUSD",1726595851803,0.05262205,61050.0,61049.0,0.0046911]
["bitfinex","BTCUSD",1726595852013,0.05162205,61050.0,61049.0,0.0046911]
["bitfinex","BTCUSD",1726595852236,0.21642205,61050.0,61049.0,0.0046911]
["bitfinex","BTCUSD",1726595852467,0.05262205,61050.0,61049.0,0.0046911]
["bitfinex","BTCUSD",1726595852710,0.21642205,61050.0,61049.0,0.0046911]
["bitfinex","BTCUSD",1726595852946,0.21142205,61050.0,61049.0,0.0046911]
["bitfinex","BTCUSD",1726595853189,0.04762205,61050.0,61049.0,0.0086911]
["bitfinex","BTCUSD",1726595853439,0.02969861,61050.0,61049.0,0.1724931]
["bitfinex","BTCUSD",1726595853685,0.02869861,61050.0,61049.0,0.0046911]
["bitfinex","BTCUSD",1726595853919,0.02770855,61050.0,61049.0,0.1714931]
["bitfinex","BTCUSD",1726595854191,0.07234379,61050.0,61049.0,0.1684931]
["bitfinex","BTCUSD",1726595854417,0.07334379,61050.0,61049.0,0.0046911]
["bitfinex","BTCUSD",1726595854629,0.23914379,61050.0,61049.0,0.0046911]
["bitfinex","BTCUSD",1726595854855,0.07434379,61050.0,61049.0,0.0046911]
["bitfinex","BTCUSD",1726595855121,0.07234379,61050.0,61049.0,0.0046911]
["bitfinex","BTCUSD",1726595855373,0.07234379,61050.0,61049.0,0.0076911]
["bitfinex","BTCUSD",1726595855602,0.02570855,61050.0,61049.0,0.1714931]
["bitfinex","BTCUSD",1726595855849,0.07224036,61050.0,61049.0,0.8267031]
["bitfinex","BTCUSD",1726595856108,0.0436054,61050.0,61049.0,0.8317031]
["bitfinex","BTCUSD",1726595856386,0.02570855,61050.0,61049.0,1.34607641]
["bitfinex","BTCUSD",1726595856658,0.02570855,61050.0,61049.0,1.01547141]
["bitfinex","BTCUSD",1726595856897,0.02670855,61050.0,61049.0,1.34907641]
["bitfinex","BTCUSD",1726595857142,0.02670855,61050.0,61049.0,1.35107641]
["bitfinex","BTCUSD",1726595857382,0.02670855,61050.0,61049.0,1.34907641]
["bitfinex","BTCUSD",1726595857620,0.02570855,61050.0,61049.0,1.34307641]
["bitfinex","BTCUSD",1726595857867,0.02770855,61050.0,61049.0,1.35207641]
["bitfinex","BTCUSD",1726595858336,0.02670855,61050.0,61049.0,1.35007641]
["bitfinex","BTCUSD",1726595858572,0.02770855,61050.0,61049.0,1.35207641]
["bitfinex","BTCUSD",1726595859050,0.02770855,61050.0,61049.0,1.67968141]
["bitfinex","BTCUSD",1726595859293,0.02670855,61050.0,61049.0,1.34507641]
["bitfinex","BTCUSD",1726595859515,0.02770855,61050.0,61049.0,1.35707641]
["bitfinex","BTCUSD",1726595859990,0.02670855,61050.0,61049.0,1.36907641]
["bitfinex","BTCUSD",1726595860224,0.02670855,61050.0,61049.0,1.37807641]
["bitfinex","BTCUSD",1726595860225,0.02870855,61050.0,61049.0,1.37807641]
["bitfinex","BTCUSD",1726595860755,0.003,61050.0,61049.0,1.37807641]
["bitfinex","BTCUSD",1726595861435,0.003,61050.0,61049.0,1.1863081]
["bitfinex","BTCUSD",1726595861659,0.003,61050.0,61049.0,1.37807641]
["bitfinex","BTCUSD",1726595862144,0.02078181,61050.0,61049.0,1.37807641]
["bitfinex","BTCUSD",1726595862372,0.003,61050.0,61049.0,1.37807641]
["bitfinex","BTCUSD",1726595862598,0.02082122,61050.0,61049.0,1.37807641]
["bitfinex","BTCUSD",1726595862834,0.02082122,61050.0,61049.0,1.35207641]
["bitfinex","BTCUSD",1726595862835,0.01882122,61050.0,61049.0,1.35207641]
["bitfinex","BTCUSD",1726595863075,0.002,61050.0,61049.0,1.36407641]
["bitfinex","BTCUSD",1726595863324,0.001,61050.0,61049.0,1.35207641]
["bitfinex","BTCUSD",1726595863555,0.000824,61051.0,61050.0,1.1466]
["bitfinex","BTCUSD",1726595864011,0.01865322,61051.0,61050.0,1.1466]
["bitfinex","BTCUSD",1726595864273,0.04435967,61051.0,61050.0,1.1466]
["bitfinex","BTCUSD",1726595864726,0.04535967,61051.0,61050.0,1.1586]
["bitfinex","BTCUSD",1726595866113,0.04535967,61051.0,61050.0,1.1716]
["bitfinex","BTCUSD",1726595866573,0.04535967,61051.0,61050.0,1.1586]
["bitfinex","BTCUSD",1726595866851,0.04535967,61051.0,61050.0,1.1716]
["bitfinex","BTCUSD",1726595867101,0.02653045,61051.0,61050.0,1.1596]
["bitfinex","BTCUSD",1726595867346,0.0443735,61051.0,61050.0,1.1596]
["bitfinex","BTCUSD",1726595867792,0.0453735,61051.0,61050.0,1.1726]
["bitfinex","BTCUSD",1726595868287,0.0443735,61051.0,61050.0,1.1596]
["bitfinex","BTCUSD",1726595868524,0.0453735,61051.0,61050.0,1.1726]
["bitfinex","BTCUSD",1726595869221,0.0453735,61051.0,61050.0,1.75025367]
["bitfinex","BTCUSD",1726595869491,0.000824,61063.0,61062.0,0.818837]
["bitfinex","BTCUSD",1726595869720,0.01868107,61063.0,61062.0,1.33814031]
["bitfinex","BTCUSD",1726595869960,0.04725238,61063.0,61062.0,1.01060531]
["bitfinex","BTCUSD",1726595870853,0.04725238,61063.0,61062.0,1.34114031]
["bitfinex","BTCUSD",1726595871396,0.01868107,61063.0,61062.0,1.34314031]
["bitfinex","BTCUSD",1726595872982,0.000824,61063.0,61062.0,2.01532898]
["bitfinex","BTCUSD",1726595873239,0.000823,61086.0,61082.0,0.163714]
["bitfinex","BTCUSD",1726595873240,0.468423,61086.0,61082.0,0.163714]
["bitfinex","BTCUSD",1726595873457,0.01867701,61083.0,61080.0,0.51920631]
["bitfinex","BTCUSD",1726595873673,0.01867701,61083.0,61081.0,0.491149]
["bitfinex","BTCUSD",1726595873674,0.04641783,61082.0,61081.0,0.491149]
["bitfinex","BTCUSD",1726595873899,0.000824,61083.0,61082.0,0.163714]
["bitfinex","BTCUSD",1726595874124,0.02941003,61083.0,61082.0,0.163714]
["bitfinex","BTCUSD",1726595874356,0.327434,61081.0,61076.0,0.163729]
["bitfinex","BTCUSD",1726595874621,0.04727629,61083.0,61071.0,0.19176831]
["bitfinex","BTCUSD",1726595874622,0.04645229,61080.0,61071.0,0.19176831]
["bitfinex","BTCUSD",1726595874838,0.01786772,61079.0,61077.0,0.163726]
["bitfinex","BTCUSD",1726595875065,0.04645671,61078.0,61077.0,0.163727]
["bitfinex","BTCUSD",1726595876472,0.04645671,61078.0,61077.0,0.170727]
["bitfinex","BTCUSD",1726595876712,0.04645671,61078.0,61077.0,0.498182]
["bitfinex","BTCUSD",1726595877411,0.328251,61083.0,61080.0,0.163718]
["bitfinex","BTCUSD",1726595877412,0.000824,61083.0,61080.0,0.163718]
["bitfinex","BTCUSD",1726595877638,0.02851451,61082.0,61081.0,0.163715]
["bitfinex","BTCUSD",1726595877877,0.01782157,61082.0,61080.0,0.163718]
["bitfinex","BTCUSD",1726595878080,0.000824,61083.0,61081.0,0.163717]
["bitfinex","BTCUSD",1726595878297,0.07212669,61082.0,61081.0,0.163717]
["bitfinex","BTCUSD",1726595878527,0.07212669,61082.0,61078.0,0.327448]
["bitfinex","BTCUSD",1726595878756,0.04642823,61081.0,61080.0,0.002]
["bitfinex","BTCUSD",1726595879144,0.04642823,61081.0,61080.0,0.165719]
["bitfinex","BTCUSD",1726595879373,0.04642823,61081.0,61080.0,0.163719]
["bitfinex","BTCUSD",1726595879980,0.04642823,61081.0,61080.0,0.165719]
["bitfinex","BTCUSD",1726595880181,0.04642823,61081.0,61080.0,0.002]
["bitfinex","BTCUSD",1726595880389,0.04642823,61081.0,61080.0,0.163719]
["bitfinex","BTCUSD",1726595880611,0.04642823,61081.0,61078.0,0.494168]
["bitfinex","BTCUSD",1726595880833,0.327434,61081.0,61080.0,0.003]
["bitfinex","BTCUSD",1726595881058,1.03820059,61081.0,61080.0,0.003]
["bitfinex","BTCUSD",1726595881399,0.491166,61079.0,61078.0,0.003]
["bitfinex","BTCUSD",1726595881601,0.163728,61077.0,61073.0,0.163738]
["bitfinex","BTCUSD",1726595881825,0.04641559,61076.0,61072.0,0.16374]
["bitfinex","BTCUSD",1726595882046,0.04641559,61075.0,61069.0,0.327494]
["bitfinex","BTCUSD",1726595882278,0.04641559,61074.0,61073.0,0.81869]
["bitfinex","BTCUSD",1726595882500,0.04641559,61074.0,61073.0,1.146166]
["bitfinex","BTCUSD",1726595882731,0.01785215,61074.0,61073.0,1.146166]
["bitfinex","BTCUSD",1726595883193,0.164536,61083.0,61076.0,0.327456]
["bitfinex","BTCUSD",1726595883455,0.163717,61081.0,61078.0,0.163723]
["bitfinex","BTCUSD",1726595883701,0.0466264,61080.0,61078.0,0.163723]
["bitfinex","BTCUSD",1726595883930,0.0466264,61079.0,61077.0,0.163727]
["bitfinex","BTCUSD",1726595884152,0.0466264,61078.0,61077.0,0.491182]
["bitfinex","BTCUSD",1726595884372,0.01793323,61078.0,61077.0,0.163727]
["bitfinex","BTCUSD",1726595884600,0.01793323,61078.0,61077.0,0.818637]
["bitfinex","BTCUSD",1726595885032,0.0466264,61078.0,61077.0,0.491182]
["bitfinex","BTCUSD",1726595885249,0.06377246,61078.0,61077.0,0.491182]
["bitfinex","BTCUSD",1726595885477,0.06377246,61078.0,61077.0,0.494182]
["bitfinex","BTCUSD",1726595885692,0.06377246,61078.0,61077.0,0.821637]
["bitfinex","BTCUSD",1726595886150,0.0466264,61078.0,61077.0,0.821637]
["bitfinex","BTCUSD",1726595886376,0.04667108,61078.0,61077.0,0.823637]
["bitfinex","BTCUSD",1726595886590,0.01793323,61078.0,61077.0,1.151092]
["bitfinex","BTCUSD",1726595887022,0.01793323,61078.0,61077.0,0.823637]
["bitfinex","BTCUSD",1726595887242,0.01793323,61078.0,61077.0,0.496182]
["bitfinex","BTCUSD",1726595887499,0.01793323,61078.0,61077.0,0.168727]
["bitfinex","BTCUSD",1726595887735,0.04674134,61078.0,61077.0,0.496182]
["bitfinex","BTCUSD",1726595887949,0.04674134,61078.0,61077.0,0.168727]
["bitfinex","BTCUSD",1726595888607,0.04674134,61078.0,61077.0,0.005]
["bitfinex","BTCUSD",1726595888608,0.37419134,61078.0,61077.0,0.005]
["bitfinex","BTCUSD",1726595888855,1.42197661,61078.0,61077.0,0.005]
["bitfinex","BTCUSD",1726595889098,1.69446634,61078.0,61077.0,0.005]
["bitfinex","BTCUSD",1726595889336,1.82446634,61078.0,61077.0,0.005]
["bitfinex","BTCUSD",1726595889610,1.82446634,61078.0,61077.0,0.003]
["bitfinex","BTCUSD",1726595889811,0.163762,61064.0,61059.0,0.163775]
["bitfinex","BTCUSD",1726595890019,0.163769,61062.0,61057.0,0.327558]
["bitfinex","BTCUSD",1726595890281,0.04674134,61061.0,61060.0,0.163773]
["bitfinex","BTCUSD",1726595890487,0.04674134,61061.0,61058.0,0.163776]
["bitfinex","BTCUSD",1726595890693,0.04674134,61061.0,61054.0,0.327573]
["bitfinex","BTCUSD",1726595890694,0.04652498,61061.0,61056.0,0.327567]
["bitfinex","BTCUSD",1726595890890,0.327517,61066.0,61056.0,0.327567]
["bitfinex","BTCUSD",1726595890891,0.163765,61063.0,61056.0,0.327567]
["bitfinex","BTCUSD",1726595891068,0.04652552,61062.0,61054.0,0.19176831]
["bitfinex","BTCUSD",1726595891369,0.04652552,61061.0,61056.0,0.163782]
["bitfinex","BTCUSD",1726595891549,0.04652552,61061.0,61051.0,0.327591]
["bitfinex","BTCUSD",1726595891550,0.163782,61057.0,61051.0,0.1]
["bitfinex","BTCUSD",1726595891756,0.04652552,61056.0,61053.0,0.163791]
["bitfinex","BTCUSD",1726595891959,0.327537,61062.0,61049.0,0.0046911]
["bitfinex","BTCUSD",1726595891960,0.04652552,61055.0,61054.0,0.163789]
["bitfinex","BTCUSD",1726595892159,0.04652552,61055.0,61054.0,0.491367]
["bitfinex","BTCUSD",1726595892363,0.04652552,61055.0,61054.0,0.163789]
["bitfinex","BTCUSD",1726595892364,0.01789443,61055.0,61054.0,0.163789]
["bitfinex","BTCUSD",1726595892593,0.01789443,61055.0,61054.0,0.491367]
["bitfinex","BTCUSD",1726595892936,0.01789443,61055.0,61054.0,0.818945]
["bitfinex","BTCUSD",1726595893312,0.01789443,61055.0,61054.0,0.491367]
["bitfinex","BTCUSD",1726595893752,0.04752552,61055.0,61054.0,0.497367]
["bitfinex","BTCUSD",1726595894619,0.04752552,61055.0,61054.0,0.501367]
["bitfinex","BTCUSD",1726595895079,0.04652552,61055.0,61054.0,0.495367]
["bitfinex","BTCUSD",1726595895319,0.01889443,61055.0,61054.0,0.501367]
["bitfinex","BTCUSD",1726595895535,0.04752552,61055.0,61054.0,0.501367]
["bitfinex","BTCUSD",1726595895970,0.04752552,61055.0,61054.0,0.497367]
["bitfinex","BTCUSD",1726595896202,0.04752552,61055.0,61054.0,0.502367]
["bitfinex","BTCUSD",1726595896655,0.04752552,61055.0,61054.0,0.829945]
["bitfinex","BTCUSD",1726595896886,0.04752552,61055.0,61054.0,0.497367]
["bitfinex","BTCUSD",1726595897106,0.04752552,61055.0,61054.0,0.501367]
["bitfinex","BTCUSD",1726595897339,0.04752552,61055.0,61054.0,0.828945]
["bitfinex","BTCUSD",1726595897574,0.01889443,61055.0,61054.0,0.828945]
["bitfinex","BTCUSD",1726595897793,0.001,61055.0,61054.0,1.156523]
["bitfinex","BTCUSD",1726595898245,0.001,61055.0,61054.0,1.256523]
["bitfinex","BTCUSD",1726595898698,0.37405752,61070.0,61057.0,0.327558]
["bitfinex","BTCUSD",1726595898912,0.04656271,61070.0,61055.0,0.427572]
["bitfinex","BTCUSD",1726595899150,0.0465633,61069.0,61057.0,0.16378]
["bitfinex","BTCUSD",1726595899382,0.327525,61064.0,61058.0,0.163778]
["bitfinex","BTCUSD",1726595899605,0.163771,61061.0,61057.0,0.16378]
["bitfinex","BTCUSD",1726595899833,0.0465633,61060.0,61057.0,0.16378]
["bitfinex","BTCUSD",1726595900094,0.0465633,61059.0,61058.0,0.163778]
["bitfinex","BTCUSD",1726595900582,0.163781,61057.0,61055.0,0.001]
["bitfinex","BTCUSD",1726595900823,0.2103473,61056.0,61055.0,0.002]
["bitfinex","BTCUSD",1726595901058,0.0465633,61056.0,61055.0,0.002]
["bitfinex","BTCUSD",1726595901293,0.01790896,61056.0,61055.0,0.002]
["bitfinex","BTCUSD",1726595901521,0.163774,61060.0,61055.0,0.328573]
["bitfinex","BTCUSD",1726595901739,0.04655378,61059.0,61057.0,0.163781]
["bitfinex","BTCUSD",1726595901957,0.04655378,61058.0,61056.0,0.163783]
["bitfinex","BTCUSD",1726595902171,0.04655378,61057.0,61056.0,0.163783]
["bitfinex","BTCUSD",1726595902619,0.04655378,61057.0,61055.0,0.332573]
["bitfinex","BTCUSD",1726595902620,0.04655378,61057.0,61055.0,0.005]
["bitfinex","BTCUSD",1726595902838,0.04655378,61056.0,61053.0,0.32758]
["bitfinex","BTCUSD",1726595903061,0.04655378,61055.0,61054.0,0.491367]
["bitfinex","BTCUSD",1726595903948,0.04655378,61055.0,61054.0,0.818945]
["bitfinex","BTCUSD",1726595904393,0.04655378,61055.0,61054.0,0.820593]
["bitfinex","BTCUSD",1726595904610,0.0722594,61055.0,61054.0,0.820593]
["bitfinex","BTCUSD",1726595905053,0.163771,61061.0,61057.0,0.163779]
["bitfinex","BTCUSD",1726595905447,0.163771,61061.0,61058.0,0.163778]
["bitfinex","BTCUSD",1726595905671,0.0464997,61060.0,61057.0,0.163779]
["bitfinex","BTCUSD",1726595905890,0.163771,61061.0,61057.0,0.163779]
["bitfinex","BTCUSD",1726595905891,0.0464997,61059.0,61057.0,0.163779]
["bitfinex","BTCUSD",1726595906117,0.0464997,61058.0,61057.0,0.163779]
["bitfinex","BTCUSD",1726595906261,0.0464997,61058.0,61056.0,0.163783]
["bitfinex","BTCUSD",1726595906491,0.0464997,61057.0,61056.0,0.163783]
["bitfinex","BTCUSD",1726595906869,0.0464997,61057.0,61056.0,0.491351]
["bitfinex","BTCUSD",1726595907083,0.0178845,61057.0,61056.0,0.491351]
["bitfinex","BTCUSD",1726595907556,0.04358974,61057.0,61054.0,0.165437]
["bitfinex","BTCUSD",1726595907800,0.0464997,61056.0,61054.0,0.001648]
["bitfinex","BTCUSD",1726595908066,0.5378587,61055.0,61054.0,0.001648]
["bitfinex","BTCUSD",1726595908307,0.8654317,61055.0,61054.0,0.001648]
["bitfinex","BTCUSD",1726595908544,0.5378587,61055.0,61054.0,0.001648]
["bitfinex","BTCUSD",1726595909005,0.2102857,61055.0,61054.0,0.001648]
["bitfinex","BTCUSD",1726595909699,0.2102857,61055.0,61054.0,0.005648]
["bitfinex","BTCUSD",1726595909922,0.5378587,61055.0,61054.0,0.005648]
["bitfinex","BTCUSD",1726595910147,0.5378587,61055.0,61054.0,0.001648]
["bitfinex","BTCUSD",1726595910407,0.2102857,61055.0,61054.0,0.001648]
["bitfinex","BTCUSD",1726595910653,0.2102857,61055.0,61054.0,0.004648]
["bitfinex","BTCUSD",1726595911120,0.0464997,61055.0,61054.0,0.004648]
["bitfinex","BTCUSD",1726595911341,0.2102857,61055.0,61054.0,0.004648]
["bitfinex","BTCUSD",1726595911566,0.5378587,61055.0,61054.0,0.004648]
["bitfinex","BTCUSD",1726595912020,0.5388587,61055.0,61054.0,0.010648]
["bitfinex","BTCUSD",1726595912253,0.492359,61055.0,61054.0,0.010648]
["bitfinex","BTCUSD",1726595912481,0.53903256,61055.0,61054.0,0.010648]
["bitfinex","BTCUSD",1726595912737,0.21045956,61055.0,61054.0,0.004648]
["bitfinex","BTCUSD",1726595913003,0.21045956,61055.0,61054.0,0.009648]
["bitfinex","BTCUSD",1726595913233,0.04667356,61055.0,61054.0,0.009648]
["bitfinex","BTCUSD",1726595913733,0.04667356,61055.0,61054.0,0.501015]
["bitfinex","BTCUSD",1726595913995,0.07237992,61055.0,61054.0,0.501015]
["bitfinex","BTCUSD",1726595914265,0.07237992,61055.0,61054.0,0.828593]
["bitfinex","BTCUSD",1726595914482,0.07237992,61055.0,61054.0,1.156171]
["bitfinex","BTCUSD",1726595914931,0.04365773,61055.0,61054.0,1.156171]
["bitfinex","BTCUSD",1726595915384,0.07235283,61055.0,61054.0,1.156171]
["bitfinex","BTCUSD",1726595918397,0.07235283,61055.0,61054.0,1.74680267]
["bitfinex","BTCUSD",1726595918402,0.02570636,61055.0,61054.0,1.97950267]
["bitfinex","BTCUSD",1726595918841,0.02570636,61055.0,61054.0,1.59892467]
["bitfinex","BTCUSD",1726595919058,0.04367156,61055.0,61054.0,1.59892467]
["bitfinex","BTCUSD",1726595919277,0.04367156,61055.0,61054.0,1.59092467]
["bitfinex","BTCUSD",1726595919549,0.04467156,61055.0,61054.0,1.61792467]
["bitfinex","BTCUSD",1726595919795,0.04367156,61055.0,61054.0,1.60392467]
["bitfinex","BTCUSD",1726595920272,0.04467156,61055.0,61054.0,1.61792467]
["bitfinex","BTCUSD",1726595920500,0.0189652,61055.0,61054.0,1.61792467]
["bitfinex","BTCUSD",1726595921184,0.0189652,61055.0,61054.0,1.60492467]
["bitfinex","BTCUSD",1726595921676,0.0179652,61055.0,61054.0,1.60192467]
["bitfinex","BTCUSD",1726595921865,0.0179652,61055.0,61054.0,1.61592467]
["bitfinex","BTCUSD",1726595922154,0.0179652,61055.0,61054.0,1.59092467]
["bitfinex","BTCUSD",1726595922381,0.0179652,61055.0,61054.0,1.60492467]
["bitfinex","BTCUSD",1726595922625,0.000824,61063.0,61062.0,0.818837]
["bitfinex","BTCUSD",1726595922854,0.000824,61063.0,61062.0,1.10620531]
["bitfinex","BTCUSD",1726595923091,0.04753768,61063.0,61062.0,1.43374031]
["bitfinex","BTCUSD",1726595923783,0.04449242,61063.0,61062.0,2.02432898]
["bitfinex","BTCUSD",1726595924256,0.04449242,61063.0,61062.0,2.15662898]
["bitfinex","BTCUSD",1726595924257,0.02652567,61063.0,61062.0,2.15662898]
["bitfinex","BTCUSD",1726595924672,0.02652567,61063.0,61062.0,2.16648579]
["bitfinex","BTCUSD",1726595925011,0.02652567,61063.0,61062.0,2.17248579]
["bitfinex","BTCUSD",1726595925200,0.02652567,61063.0,61062.0,2.61881024]
["bitfinex","BTCUSD",1726595925419,0.02652567,61063.0,61062.0,2.61081024]
["bitfinex","BTCUSD",1726595925646,0.02652567,61063.0,61062.0,2.62481024]
["bitfinex","BTCUSD",1726595925909,0.02652567,61063.0,61062.0,2.61881024]
["bitfinex","BTCUSD",1726595926132,0.02652567,61063.0,61062.0,2.60481024]
["bitfinex","BTCUSD",1726595926355,0.02652567,61063.0,61062.0,2.58402079]
["bitfinex","BTCUSD",1726595926789,0.02652567,61063.0,61062.0,2.52402079]
["bitfinex","BTCUSD",1726595927008,0.02652567,61063.0,61062.0,2.58402079]
["bitfinex","BTCUSD",1726595927238,0.02652567,61063.0,61062.0,2.63281024]
["bitfinex","BTCUSD",1726595927674,0.02652567,61063.0,61062.0,2.61881024]
["bitfinex","BTCUSD",1726595928137,0.02652567,61063.0,61062.0,2.57002079]
["bitfinex","BTCUSD",1726595928368,0.02652567,61063.0,61062.0,2.58402079]
["bitfinex","BTCUSD",1726595929353,0.02652567,61063.0,61062.0,2.25448579]
["bitfinex","BTCUSD",1726595929860,0.02652567,61063.0,61062.0,2.16613379]
["bitfinex","BTCUSD",1726595930368,0.000824,61063.0,61062.0,2.16613379]
["bitfinex","BTCUSD",1726595930627,0.000824,61063.0,61062.0,2.19613379]
["bitfinex","BTCUSD",1726595932533,0.000824,61063.0,61062.0,2.16613379]
["bitfinex","BTCUSD",1726595933758,0.02652352,61063.0,61062.0,2.16613379]
["bitfinex","BTCUSD",1726595934685,0.02652352,61063.0,61062.0,2.19813379]
["bitfinex","BTCUSD",1726595936167,0.02652352,61063.0,61062.0,2.19613379]
["bitfinex","BTCUSD",1726595936903,0.02652352,61063.0,61062.0,2.19813379]
["bitfinex","BTCUSD",1726595937472,0.02652352,61063.0,61062.0,2.19613379]
["bitfinex","BTCUSD",1726595937707,0.02652352,61063.0,61062.0,2.19113379]
["bitfinex","BTCUSD",1726595938190,0.02652352,61063.0,61062.0,2.09553379]
["bitfinex","BTCUSD",1726595939139,0.02652352,61063.0,61062.0,2.18993379]
["bitfinex","BTCUSD",1726595940799,0.01714642,61078.0,61077.0,0.68295031]
["bitfinex","BTCUSD",1726595941106,0.01714642,61078.0,61077.0,1.33786031]
["bitfinex","BTCUSD",1726595941339,0.01714642,61078.0,61077.0,1.92836898]
["bitfinex","BTCUSD",1726595941599,0.000824,61081.0,61080.0,0.591158]
["bitfinex","BTCUSD",1726595941867,0.000824,61081.0,61080.0,1.573475]
["bitfinex","BTCUSD",1726595942406,0.000824,61081.0,61080.0,1.73652867]
["bitfinex","BTCUSD",1726595942705,0.000824,61081.0,61080.0,1.75952867]
["bitfinex","BTCUSD",1726595942952,0.000824,61083.0,61082.0,1.46076631]
["bitfinex","BTCUSD",1726595943185,0.000824,61083.0,61082.0,1.95124798]
["bitfinex","BTCUSD",1726595943427,0.000824,61083.0,61082.0,2.28067598]
["bitfinex","BTCUSD",1726595943851,0.000824,61083.0,61082.0,2.31067598]
["bitfinex","BTCUSD",1726595944123,0.2456761,61100.0,61085.0,1.573354]
["bitfinex","BTCUSD",1726595944367,0.2456761,61100.0,61085.0,1.75940767]
["bitfinex","BTCUSD",1726595945390,0.02568829,61094.0,61085.0,1.77340767]
["bitfinex","BTCUSD",1726595945643,0.02568829,61094.0,61085.0,2.14481967]
["bitfinex","BTCUSD",1726595945885,0.468423,61105.0,61085.0,2.14481967]
["bitfinex","BTCUSD",1726595946124,0.468423,61105.0,61085.0,2.30651967]
["bitfinex","BTCUSD",1726595946643,0.000823,61105.0,61085.0,2.30651967]
["bitfinex","BTCUSD",1726595946889,0.000823,61105.0,61091.0,1.76497831]
["bitfinex","BTCUSD",1726595947137,0.000823,61105.0,61091.0,1.95103198]
["bitfinex","BTCUSD",1726595948558,0.02650917,61092.0,61091.0,1.95103198]
["bitfinex","BTCUSD",1726595949072,0.02650917,61092.0,61091.0,1.96503198]
["bitfinex","BTCUSD",1726595949313,0.02650917,61092.0,61091.0,1.97903198]
["bitfinex","BTCUSD",1726595949555,0.000823,61092.0,61091.0,1.97903198]
["bitfinex","BTCUSD",1726595951880,0.000823,61092.0,61091.0,1.95603198]
["bitfinex","BTCUSD",1726595953732,0.000823,61105.0,61094.0,1.245774]
["bitfinex","BTCUSD",1726595953960,0.000823,61105.0,61094.0,1.43182767]
["bitfinex","BTCUSD",1726595954426,0.000823,61105.0,61094.0,1.75919167]
["bitfinex","BTCUSD",1726595954654,0.02667839,61095.0,61094.0,1.75919167]
["bitfinex","BTCUSD",1726595955099,0.02667839,61095.0,61094.0,1.77319167]
["bitfinex","BTCUSD",1726595955345,0.02667839,61095.0,61094.0,1.78719167]
["bitfinex","BTCUSD",1726595956241,0.02667839,61095.0,61094.0,1.77319167]
["bitfinex","BTCUSD",1726595956936,0.02667839,61095.0,61094.0,1.75919167]
["bitfinex","BTCUSD",1726595956938,0.02667839,61095.0,61094.0,1.77319167]
["bitfinex","BTCUSD",1726595957183,0.02667839,61095.0,61094.0,1.78719167]
["bitfinex","BTCUSD",1726595957431,0.02667839,61095.0,61094.0,1.77319167]
["bitfinex","BTCUSD",1726595957656,0.02667839,61095.0,61094.0,1.259774]
["bitfinex","BTCUSD",1726595957883,0.02667839,61095.0,61094.0,1.273774]
["bitfinex","BTCUSD",1726595958343,0.02667839,61095.0,61094.0,1.245774]
["bitfinex","BTCUSD",1726595958586,0.02667839,61095.0,61094.0,1.259774]
["bitfinex","BTCUSD",1726595958830,0.02667839,61095.0,61094.0,0.94641]
["bitfinex","BTCUSD",1726595959067,0.02667839,61095.0,61094.0,0.93241]
["bitfinex","BTCUSD",1726595959324,0.0447281,61095.0,61094.0,0.94641]
["bitfinex","BTCUSD",1726595959550,0.04472811,61095.0,61094.0,0.94641]
["bitfinex","BTCUSD",1726595960027,0.04472811,61095.0,61094.0,0.014]
["bitfinex","BTCUSD",1726595960252,0.04472811,61095.0,61094.0,0.177682]
["bitfinex","BTCUSD",1726595960506,0.04472811,61095.0,61094.0,0.014]
["bitfinex","BTCUSD",1726595960507,0.13882811,61095.0,61094.0,0.014]
["bitfinex","BTCUSD",1726595960749,0.16774229,61095.0,61092.0,0.163684]
["bitfinex","BTCUSD",1726595960996,0.0469639,61094.0,61092.0,0.163686]
["bitfinex","BTCUSD",1726595961241,0.0469639,61093.0,61092.0,0.163686]
["bitfinex","BTCUSD",1726595961731,0.0469639,61093.0,61092.0,0.818436]
["bitfinex","BTCUSD",1726595961967,0.0469639,61093.0,61092.0,1.145811]
["bitfinex","BTCUSD",1726595962208,0.0469639,61093.0,61092.0,1.148811]
["bitfinex","BTCUSD",1726595962440,0.0469639,61093.0,61092.0,1.145811]
["bitfinex","BTCUSD",1726595962682,0.0469639,61093.0,61092.0,1.149811]
["bitfinex","BTCUSD",1726595963635,0.0469639,61093.0,61092.0,1.151811]
["bitfinex","BTCUSD",1726595963861,0.01804972,61093.0,61092.0,1.151811]
["bitfinex","BTCUSD",1726595964090,0.01804972,61094.0,61093.0,1.145791]
["bitfinex","BTCUSD",1726595964309,0.01802842,61094.0,61093.0,0.491053]
["bitfinex","BTCUSD",1726595964586,0.01802842,61094.0,61093.0,1.145791]
["bitfinex","BTCUSD",1726595964808,0.04371793,61094.0,61093.0,1.145791]
["bitfinex","BTCUSD",1726595965407,0.04371793,61094.0,61093.0,1.148791]
["bitfinex","BTCUSD",1726595966203,0.07257728,61094.0,61093.0,1.148791]
["bitfinex","BTCUSD",1726595966414,0.07257728,61094.0,61093.0,1.149791]
["bitfinex","BTCUSD",1726595966639,0.02568951,61094.0,61093.0,1.149791]
["bitfinex","BTCUSD",1726595966854,0.04372671,61094.0,61093.0,1.149791]
["bitfinex","BTCUSD",1726595967516,0.07258623,61094.0,61093.0,1.149791]
["bitfinex","BTCUSD",1726595967726,0.07258623,61094.0,61093.0,1.148791]
["bitfinex","BTCUSD",1726595968159,0.07258623,61094.0,61093.0,1.146791]
["bitfinex","BTCUSD",1726595968395,0.07258623,61094.0,61093.0,1.153791]
["bitfinex","BTCUSD",1726595968612,0.07258623,61094.0,61093.0,1.146791]
["bitfinex","BTCUSD",1726595969039,0.07258623,61094.0,61093.0,1.157791]
["bitfinex","BTCUSD",1726595969267,0.04689672,61094.0,61093.0,1.146791]
["bitfinex","BTCUSD",1726595969507,0.04689672,61094.0,61093.0,1.157791]
["bitfinex","BTCUSD",1726595969711,0.04689672,61094.0,61093.0,1.156791]
["bitfinex","BTCUSD",1726595969940,0.04689672,61094.0,61093.0,1.166791]
["bitfinex","BTCUSD",1726595970159,0.0018162,61095.0,61094.0,0.81841]
["bitfinex","BTCUSD",1726595970386,0.04861121,61095.0,61094.0,1.145774]
["bitfinex","BTCUSD",1726595971686,0.04861121,61095.0,61094.0,1.154774]
["bitfinex","BTCUSD",1726595972140,0.04861121,61095.0,61094.0,1.164774]
["bitfinex","BTCUSD",1726595972989,0.04861121,61095.0,61094.0,0.510046]
["bitfinex","BTCUSD",1726595973636,0.04859587,61095.0,61094.0,0.510046]
["bitfinex","BTCUSD",1726595974520,0.04859587,61095.0,61094.0,0.83741]
["bitfinex","BTCUSD",1726595974746,0.04859587,61095.0,61094.0,0.510046]
["bitfinex","BTCUSD",1726595975609,0.16578515,61095.0,61094.0,0.019]
["bitfinex","BTCUSD",1726595977210,0.32946415,61095.0,61094.0,0.019]
["bitfinex","BTCUSD",1726595978369,0.07428515,61095.0,61094.0,0.019]
["bitfinex","BTCUSD",1726595979032,0.56532315,61095.0,61094.0,0.019]
["bitfinex","BTCUSD",1726595979255,0.21227487,61095.0,61094.0,0.019]
["bitfinex","BTCUSD",1726595979466,0.04859587,61095.0,61094.0,0.019]
["bitfinex","BTCUSD",1726595980359,0.19422809,61095.0,61094.0,0.019]
["bitfinex","BTCUSD",1726595980577,0.21218614,61095.0,61094.0,0.019]
["bitfinex","BTCUSD",1726595981003,0.04850714,61095.0,61094.0,0.019]
["bitfinex","BTCUSD",1726595981681,0.04850714,61095.0,61094.0,0.346364]
["bitfinex","BTCUSD",1726595981908,0.04850714,61095.0,61094.0,0.510046]
["bitfinex","BTCUSD",1726595982856,0.04850714,61095.0,61094.0,0.491046]
["bitfinex","BTCUSD",1726595983084,0.04850714,61095.0,61094.0,0.163682]
["bitfinex","BTCUSD",1726595983317,0.04850714,61095.0,61094.0,0.501046]
["bitfinex","BTCUSD",1726595983544,0.04850714,61095.0,61094.0,0.491046]
["bitfinex","BTCUSD",1726595983787,0.0018162,61095.0,61094.0,0.511046]
["bitfinex","BTCUSD",1726595984023,0.04846822,61095.0,61094.0,0.511046]
["bitfinex","BTCUSD",1726595984665,0.04846822,61095.0,61094.0,0.502046]
["bitfinex","BTCUSD",1726595984878,0.04846822,61095.0,61094.0,0.011]
["bitfinex","BTCUSD",1726595985093,0.04846822,61095.0,61092.0,0.001648]
["bitfinex","BTCUSD",1726595985324,0.04665202,61094.0,61092.0,0.001648]
["bitfinex","BTCUSD",1726595985532,0.04665202,61093.0,61092.0,0.165335]
["bitfinex","BTCUSD",1726595986216,0.04665202,61093.0,61092.0,0.49271]
["bitfinex","BTCUSD",1726595986680,0.04665202,61093.0,61092.0,0.50371]
["bitfinex","BTCUSD",1726595987365,0.04665202,61093.0,61092.0,0.51571]
["bitfinex","BTCUSD",1726595987588,0.02750588,61095.0,61094.0,0.491046]
["bitfinex","BTCUSD",1726595987826,0.07412996,61095.0,61094.0,0.491046]
["bitfinex","BTCUSD",1726595988236,0.07412996,61095.0,61092.0,0.38010231]
["bitfinex","BTCUSD",1726595988460,0.04662408,61094.0,61092.0,0.176334]
["bitfinex","BTCUSD",1726595988735,0.04662408,61093.0,61092.0,0.176334]
["bitfinex","BTCUSD",1726595989386,0.04662408,61093.0,61092.0,0.165334]
["bitfinex","BTCUSD",1726595989603,0.04662408,61093.0,61092.0,0.492709]
["bitfinex","BTCUSD",1726595989820,0.04662408,61093.0,61092.0,0.503709]
["bitfinex","BTCUSD",1726595990072,0.04662408,61093.0,61092.0,0.001648]
["bitfinex","BTCUSD",1726595990294,0.21030808,61093.0,61092.0,0.001648]
["bitfinex","BTCUSD",1726595990517,0.04662408,61093.0,61092.0,0.024648]
["bitfinex","BTCUSD",1726595990746,0.04662408,61093.0,61092.0,0.188335]
["bitfinex","BTCUSD",1726595991479,0.04662408,61093.0,61092.0,0.024648]
["bitfinex","BTCUSD",1726595991697,0.04662408,61093.0,61092.0,0.188335]
["bitfinex","BTCUSD",1726595991919,0.04662408,61093.0,61092.0,0.024648]
["bitfinex","BTCUSD",1726595992604,0.04744808,61093.0,61092.0,0.024648]
["bitfinex","BTCUSD",1726595992825,0.21113208,61093.0,61092.0,0.024648]
["bitfinex","BTCUSD",1726595993050,0.04744808,61093.0,61092.0,0.024648]
["bitfinex","BTCUSD",1726595993286,0.04744808,61093.0,61092.0,0.843085]
["bitfinex","BTCUSD",1726595993506,0.04744808,61093.0,61092.0,0.51571]
["bitfinex","BTCUSD",1726595994447,0.000824,61093.0,61092.0,0.51571]
["bitfinex","BTCUSD",1726595994695,0.04738047,61093.0,61092.0,0.51571]
["bitfinex","BTCUSD",1726595995618,0.04738047,61093.0,61092.0,0.843085]
["bitfinex","BTCUSD",1726595996064,0.07307031,61093.0,61092.0,0.843085]
["bitfinex","BTCUSD",1726595997374,0.04738047,61093.0,61092.0,0.51571]
["bitfinex","BTCUSD",1726595998090,0.04738047,61093.0,61092.0,0.843085]
["bitfinex","BTCUSD",1726595999719,0.04738047,61093.0,61092.0,0.51571]
["bitfinex","BTCUSD",1726596000179,0.04738047,61093.0,61092.0,0.843085]
["bitfinex","BTCUSD",1726596000879,0.04738047,61093.0,61092.0,0.024648]
["bitfinex","BTCUSD",1726596000880,0.82560786,61093.0,61092.0,0.024648]
["bitfinex","BTCUSD",1726596001123,1.42288921,61093.0,61092.0,0.024648]
["bitfinex","BTCUSD",1726596001372,1.48992765,61093.0,61092.0,0.024648]
["bitfinex","BTCUSD",1726596001684,1.36719982,61093.0,61092.0,0.024648]
["bitfinex","BTCUSD",1726596001910,1.36919982,61093.0,61092.0,0.024648]
["bitfinex","BTCUSD",1726596002134,1.49192765,61093.0,61092.0,0.013648]
["bitfinex","BTCUSD",1726596002405,1.240775,61078.0,61062.0,0.001648]
["bitfinex","BTCUSD",1726596002645,1.240775,61078.0,61067.0,0.163752]
["bitfinex","BTCUSD",1726596002646,1.04110982,61078.0,61067.0,0.163752]
["bitfinex","BTCUSD",1726596002892,1.04110982,61078.0,61067.0,0.327507]
["bitfinex","BTCUSD",1726596003120,1.04110982,61078.0,61065.0,0.163757]
["bitfinex","BTCUSD",1726596003351,1.04110982,61078.0,61066.0,0.163757]
["bitfinex","BTCUSD",1726596003582,1.04110982,61078.0,61062.0,0.84848131]
["bitfinex","BTCUSD",1726596003817,1.04110982,61078.0,61062.0,0.001648]
["bitfinex","BTCUSD",1726596004055,1.36855982,61078.0,61062.0,0.001648]
["bitfinex","BTCUSD",1726596004731,1.36855982,61078.0,61062.0,0.165414]
["bitfinex","BTCUSD",1726596004966,1.37055982,61078.0,61062.0,0.165414]
["bitfinex","BTCUSD",1726596005197,1.37055982,61078.0,61062.0,0.32918]
["bitfinex","BTCUSD",1726596005416,1.37055982,61078.0,61062.0,0.001648]
["bitfinex","BTCUSD",1726596005417,1.36855982,61078.0,61062.0,0.001648]
["bitfinex","BTCUSD",1726596005653,1.04310982,61078.0,61062.0,0.19341631]
["bitfinex","BTCUSD",1726596005877,1.05010982,61078.0,61077.0,0.002648]
["bitfinex","BTCUSD",1726596006331,1.37755982,61078.0,61077.0,0.002648]
["bitfinex","BTCUSD",1726596006567,1.37755982,61078.0,61062.0,0.001648]
["bitfinex","BTCUSD",1726596006568,0.09,61074.0,61062.0,0.001648]
["bitfinex","BTCUSD",1726596006823,0.49348192,61078.0,61062.0,0.001648]
["bitfinex","BTCUSD",1726596006824,0.818825,61063.0,61062.0,0.001648]
["bitfinex","BTCUSD",1726596007055,0.491295,61063.0,61062.0,0.001648]
["bitfinex","BTCUSD",1726596007281,0.52013015,61063.0,61062.0,0.001648]
["bitfinex","BTCUSD",1726596007520,0.52013015,61063.0,61062.0,0.165415]
["bitfinex","BTCUSD",1726596007521,0.04685712,61063.0,61062.0,0.165415]
["bitfinex","BTCUSD",1726596007756,0.417977,61073.0,61062.0,0.001648]
["bitfinex","BTCUSD",1726596007757,0.327477,61073.0,61062.0,0.001648]
["bitfinex","BTCUSD",1726596008004,0.04668227,61072.0,61062.0,0.001648]
["bitfinex","BTCUSD",1726596008232,0.163757,61066.0,61062.0,0.165415]
["bitfinex","BTCUSD",1726596008471,0.327472,61074.0,61062.0,0.165415]
["bitfinex","BTCUSD",1726596008472,0.491295,61063.0,61062.0,0.001648]
["bitfinex","BTCUSD",1726596008704,0.04668227,61063.0,61062.0,0.001648]
["bitfinex","BTCUSD",1726596008930,0.04668227,61063.0,61062.0,0.165415]
["bitfinex","BTCUSD",1726596009212,0.01795472,61063.0,61062.0,0.001648]
["bitfinex","BTCUSD",1726596009432,0.01794722,61063.0,61062.0,0.165415]
["bitfinex","BTCUSD",1726596009654,0.327455,61077.0,61063.0,0.327527]
["bitfinex","BTCUSD",1726596009655,0.014,61074.0,61063.0,0.327527]
["bitfinex","BTCUSD",1726596009896,0.04665895,61073.0,61072.0,0.163738]
["bitfinex","BTCUSD",1726596010381,0.163731,61076.0,61072.0,0.163739]
["bitfinex","BTCUSD",1726596010654,0.04669065,61075.0,61071.0,0.163743]
["bitfinex","BTCUSD",1726596010878,0.04669065,61074.0,61069.0,0.19176831]
["bitfinex","BTCUSD",1726596011114,0.04669065,61073.0,61071.0,0.163741]
["bitfinex","BTCUSD",1726596011356,0.04669065,61073.0,61069.0,0.19176831]
["bitfinex","BTCUSD",1726596011357,0.002,61073.0,61072.0,0.163741]
["bitfinex","BTCUSD",1726596011607,0.21239881,61073.0,61069.0,0.163747]
["bitfinex","BTCUSD",1726596011846,0.04665981,61072.0,61069.0,0.163747]
["bitfinex","BTCUSD",1726596012083,0.04665981,61072.0,61067.0,0.163753]
["bitfinex","BTCUSD",1726596012305,0.21040181,61072.0,61068.0,0.163751]
["bitfinex","BTCUSD",1726596012537,0.329477,61073.0,61069.0,0.163748]
["bitfinex","BTCUSD",1726596012538,0.04665981,61071.0,61069.0,0.163748]
["bitfinex","BTCUSD",1726596012765,0.002,61073.0,61066.0,0.327513]
["bitfinex","BTCUSD",1726596012766,0.002,61073.0,61070.0,0.163746]
["bitfinex","BTCUSD",1726596013029,0.04666091,61072.0,61070.0,0.163746]
["bitfinex","BTCUSD",1726596013260,0.165739,61073.0,61070.0,0.163746]
["bitfinex","BTCUSD",1726596013261,0.01794652,61071.0,61070.0,0.163746]
["bitfinex","BTCUSD",1726596013505,0.01794652,61071.0,61070.0,0.818732]
["bitfinex","BTCUSD",1726596013757,0.002,61073.0,61068.0,0.19176831]
["bitfinex","BTCUSD",1726596013758,0.002,61073.0,61072.0,0.818705]
["bitfinex","BTCUSD",1726596013991,0.002,61073.0,61072.0,1.33795531]
["bitfinex","BTCUSD",1726596014236,0.002,61073.0,61072.0,2.02649098]
["bitfinex","BTCUSD",1726596014693,0.02769484,61073.0,61072.0,2.02649098]
["bitfinex","BTCUSD",1726596014921,0.02769484,61073.0,61072.0,2.04949098]
["bitfinex","BTCUSD",1726596014922,0.02569484,61073.0,61072.0,2.04949098]
["bitfinex","BTCUSD",1726596015409,0.02569484,61073.0,61072.0,2.16229098]
["bitfinex","BTCUSD",1726596015895,0.02669484,61073.0,61072.0,2.17329098]
["bitfinex","BTCUSD",1726596016124,0.02669484,61073.0,61072.0,2.17529098]
["bitfinex","BTCUSD",1726596016363,0.02669484,61073.0,61072.0,2.23129098]
["bitfinex","BTCUSD",1726596016600,0.02769484,61073.0,61072.0,2.23929098]
["bitfinex","BTCUSD",1726596016901,0.04983725,61092.0,61091.0,0.49107]
["bitfinex","BTCUSD",1726596017141,0.04983725,61092.0,61091.0,1.75926367]
["bitfinex","BTCUSD",1726596017376,0.04983725,61092.0,61091.0,1.83766367]
["bitfinex","BTCUSD",1726596017600,0.04983725,61092.0,61091.0,1.51028367]
["bitfinex","BTCUSD",1726596017843,0.04983725,61092.0,61091.0,1.32423]
["bitfinex","BTCUSD",1726596018316,0.04983725,61092.0,61091.0,1.83766367]
["bitfinex","BTCUSD",1726596018543,0.000824,61093.0,61092.0,1.145812]
["bitfinex","BTCUSD",1726596018778,0.000824,61093.0,61092.0,1.75924067]
["bitfinex","BTCUSD",1726596019260,0.02650952,61093.0,61092.0,1.76124067]
["bitfinex","BTCUSD",1726596019500,0.000824,61093.0,61092.0,1.76124067]
["bitfinex","BTCUSD",1726596019750,0.000823,61105.0,61094.0,1.853502]
["bitfinex","BTCUSD",1726596019995,0.000823,61105.0,61094.0,1.95095998]
["bitfinex","BTCUSD",1726596020230,0.000823,61105.0,61094.0,1.43754231]
["bitfinex","BTCUSD",1726596022184,0.000823,61105.0,61094.0,1.45154231]
["bitfinex","BTCUSD",1726596022185,0.0028162,61095.0,61094.0,1.45154231]
["bitfinex","BTCUSD",1726596022417,0.0018162,61095.0,61094.0,1.92795998]
["bitfinex","BTCUSD",1726596022644,0.0018162,61095.0,61094.0,1.95095998]
["bitfinex","BTCUSD",1726596022878,0.0028162,61095.0,61094.0,1.96495998]
["bitfinex","BTCUSD",1726596023117,0.0018162,61095.0,61094.0,1.96495998]
["bitfinex","BTCUSD",1726596023360,0.0018162,61095.0,61094.0,1.97895998]
["bitfinex","BTCUSD",1726596023595,0.0018162,61095.0,61094.0,1.259774]
["bitfinex","BTCUSD",1726596023839,0.0018162,61095.0,61094.0,1.46554231]
["bitfinex","BTCUSD",1726596024799,0.0018162,61095.0,61094.0,1.45154231]
["bitfinex","BTCUSD",1726596025018,0.0028162,61095.0,61094.0,1.46554231]
["bitfinex","BTCUSD",1726596025249,0.0028162,61095.0,61094.0,1.45154231]
["bitfinex","BTCUSD",1726596025954,0.0028162,61095.0,61094.0,1.46554231]
["bitfinex","BTCUSD",1726596026181,0.0018162,61095.0,61094.0,1.45154231]
["bitfinex","BTCUSD",1726596026646,0.0028162,61095.0,61094.0,1.46554231]
["bitfinex","BTCUSD",1726596027580,0.02850237,61095.0,61094.0,1.46554231]
["bitfinex","BTCUSD",1726596027803,0.02750237,61095.0,61094.0,1.45154231]
["bitfinex","BTCUSD",1726596028290,0.02850237,61095.0,61094.0,0.94641]
["bitfinex","BTCUSD",1726596028571,0.19218137,61095.0,61094.0,0.014]
["bitfinex","BTCUSD",1726596028807,0.163696,61089.0,61083.0,0.32742]
["bitfinex","BTCUSD",1726596029047,0.163696,61089.0,61076.0,0.19176831]
["bitfinex","BTCUSD",1726596029048,0.19318137,61095.0,61094.0,0.014]
["bitfinex","BTCUSD",1726596029319,0.54153213,61095.0,61094.0,0.014]
["bitfinex","BTCUSD",1726596029556,0.05049413,61095.0,61091.0,0.163688]
["bitfinex","BTCUSD",1726596029783,0.04667793,61094.0,61092.0,0.163687]
["bitfinex","BTCUSD",1726596030012,0.01795305,61093.0,61092.0,0.163687]
["bitfinex","BTCUSD",1726596030489,0.0018162,61095.0,61094.0,0.163682]
["bitfinex","BTCUSD",1726596030723,0.0018162,61095.0,61090.0,0.19176831]
["bitfinex","BTCUSD",1726596030724,0.0048162,61095.0,61090.0,0.19176831]
["bitfinex","BTCUSD",1726596030974,0.0048162,61095.0,61093.0,0.163684]
["bitfinex","BTCUSD",1726596031215,0.0048162,61095.0,61094.0,0.163682]
["bitfinex","BTCUSD",1726596031450,0.0048162,61095.0,61094.0,0.81841]
["bitfinex","BTCUSD",1726596031694,0.0048162,61095.0,61094.0,0.82441]
["bitfinex","BTCUSD",1726596031926,0.0018162,61095.0,61094.0,1.34354231]
["bitfinex","BTCUSD",1726596032228,0.0018162,61095.0,61094.0,1.33754231]
["bitfinex","BTCUSD",1726596033029,0.0018162,61095.0,61094.0,1.34754231]
["bitfinex","BTCUSD",1726596033561,0.0018162,61095.0,61094.0,1.34354231]
["bitfinex","BTCUSD",1726596033851,0.1921826,61095.0,61094.0,0.012]
["bitfinex","BTCUSD",1726596034134,0.32737,61093.0,61075.0,0.19176831]
["bitfinex","BTCUSD",1726596034384,0.04679113,61092.0,61088.0,0.163698]
["bitfinex","BTCUSD",1726596034624,0.163686,61093.0,61088.0,0.163698]
["bitfinex","BTCUSD",1726596034625,0.01799472,61091.0,61088.0,0.163697]
["bitfinex","BTCUSD",1726596034893,0.4362646,61095.0,61083.0,0.19176831]
["bitfinex","BTCUSD",1726596034894,0.01799472,61090.0,61083.0,0.19176831]
["bitfinex","BTCUSD",1726596035116,0.1089036,61095.0,61088.0,0.163696]
["bitfinex","BTCUSD",1726596035117,0.01799472,61089.0,61088.0,0.163696]
["bitfinex","BTCUSD",1726596035355,0.1149036,61095.0,61085.0,0.327412]
["bitfinex","BTCUSD",1726596035589,0.163685,61093.0,61089.0,0.163693]
["bitfinex","BTCUSD",1726596035824,0.01795284,61092.0,61088.0,0.167697]
["bitfinex","BTCUSD",1726596036063,0.01795284,61091.0,61089.0,0.163695]
["bitfinex","BTCUSD",1726596036302,0.0275036,61095.0,61094.0,0.491046]
["bitfinex","BTCUSD",1726596036553,0.0275036,61095.0,61094.0,1.01017831]
["bitfinex","BTCUSD",1726596037519,0.0275036,61095.0,61094.0,0.81841]
["bitfinex","BTCUSD",1726596038005,0.0275036,61095.0,61089.0,0.327389]
["bitfinex","BTCUSD",1726596038248,0.0275036,61095.0,61091.0,0.163688]
["bitfinex","BTCUSD",1726596038249,0.1911836,61095.0,61091.0,0.163688]
["bitfinex","BTCUSD",1726596038479,0.01796771,61094.0,61091.0,0.163688]
["bitfinex","BTCUSD",1726596038782,0.0275036,61095.0,61091.0,0.327379]
["bitfinex","BTCUSD",1726596038896,0.0275036,61095.0,61094.0,0.493046]
["bitfinex","BTCUSD",1726596039136,0.04548606,61095.0,61094.0,0.165682]
["bitfinex","BTCUSD",1726596039389,0.04548606,61095.0,61092.0,0.163686]
["bitfinex","BTCUSD",1726596039638,0.02198246,61094.0,61090.0,0.163691]
["bitfinex","BTCUSD",1726596039870,0.02198246,61094.0,61083.0,0.427422]
["bitfinex","BTCUSD",1726596039871,0.16369,61091.0,61087.0,0.163699]
["bitfinex","BTCUSD",1726596040116,0.04669321,61090.0,61087.0,0.1637]
["bitfinex","BTCUSD",1726596040340,0.01798246,61089.0,61088.0,0.163698]
["bitfinex","BTCUSD",1726596040568,0.1951846,61095.0,61090.0,0.163692]
["bitfinex","BTCUSD",1726596040797,0.1951846,61095.0,61093.0,0.163684]
["bitfinex","BTCUSD",1726596040798,0.04665492,61094.0,61093.0,0.163684]
["bitfinex","BTCUSD",1726596041030,0.04665492,61094.0,61089.0,0.327386]
["bitfinex","BTCUSD",1726596041265,0.04665492,61094.0,61093.0,0.491053]
["bitfinex","BTCUSD",1726596041537,0.04665492,61094.0,61091.0,0.19176831]
["bitfinex","BTCUSD",1726596041538,0.0018162,61095.0,61094.0,0.163682]
["bitfinex","BTCUSD",1726596041773,0.01976559,61095.0,61094.0,0.493046]
["bitfinex","BTCUSD",1726596042006,0.0018162,61095.0,61094.0,0.81841]
["bitfinex","BTCUSD",1726596042269,0.01976559,61095.0,61094.0,0.491046]
["bitfinex","BTCUSD",1726596042506,0.04848462,61095.0,61094.0,0.81841]
["bitfinex","BTCUSD",1726596042738,0.01976559,61095.0,61094.0,0.82041]
["bitfinex","BTCUSD",1726596042975,0.01976559,61095.0,61094.0,0.495046]
["bitfinex","BTCUSD",1726596043198,0.04847038,61095.0,61094.0,0.495046]
["bitfinex","BTCUSD",1726596043427,0.04847038,61095.0,61094.0,0.82041]
["bitfinex","BTCUSD",1726596043659,0.04947038,61095.0,61094.0,0.82641]
["bitfinex","BTCUSD",1726596043929,0.04947038,61095.0,61094.0,0.499046]
["bitfinex","BTCUSD",1726596044173,0.04947038,61095.0,61094.0,0.82441]
["bitfinex","BTCUSD",1726596044398,0.04947038,61095.0,61094.0,0.82841]
["bitfinex","BTCUSD",1726596044651,0.04947038,61095.0,61094.0,0.501046]
["bitfinex","BTCUSD",1726596044871,0.04947038,61095.0,61094.0,0.497046]
["bitfinex","BTCUSD",1726596045099,0.05047038,61095.0,61094.0,0.83141]
["bitfinex","BTCUSD",1726596045837,0.05047038,61095.0,61094.0,1.74919167]
["bitfinex","BTCUSD",1726596045838,0.02176559,61095.0,61094.0,1.74919167]
["bitfinex","BTCUSD",1726596046084,0.000823,61105.0,61094.0,1.74919167]
["bitfinex","BTCUSD",1726596046085,0.000823,61105.0,61104.0,0.818275]
["bitfinex","BTCUSD",1726596046351,0.000823,61105.0,61104.0,1.92771698]
["bitfinex","BTCUSD",1726596046352,0.01875738,61105.0,61104.0,1.92771698]
["bitfinex","BTCUSD",1726596046827,0.000823,61105.0,61104.0,1.92771698]
["bitfinex","BTCUSD",1726596047060,0.000823,61105.0,61104.0,2.27802698]
["bitfinex","BTCUSD",1726596047282,0.000823,61105.0,61104.0,1.95071698]
["bitfinex","BTCUSD",1726596047758,0.000823,61105.0,61104.0,1.92771698]
["bitfinex","BTCUSD",1726596048700,0.000823,61105.0,61104.0,1.94171698]
["bitfinex","BTCUSD",1726596049739,0.000823,61105.0,61104.0,1.12404331]
["bitfinex","BTCUSD",1726596049982,0.000823,61105.0,61104.0,1.13804331]
["bitfinex","BTCUSD",1726596050239,0.000823,61105.0,61104.0,1.46535331]
["bitfinex","BTCUSD",1726596050478,0.01873403,61105.0,61104.0,1.46535331]
["bitfinex","BTCUSD",1726596050752,0.000823,61107.0,61106.0,0.81825]
["bitfinex","BTCUSD",1726596051002,0.000823,61107.0,61106.0,1.40860367]
["bitfinex","BTCUSD",1726596051247,0.000823,61107.0,61106.0,1.75890367]
["bitfinex","BTCUSD",1726596051488,0.000823,61107.0,61106.0,1.78890367]
["bitfinex","BTCUSD",1726596052399,0.000823,61107.0,61106.0,1.80190367]
["bitfinex","BTCUSD",1726596052642,0.000823,61107.0,61106.0,1.77190367]
["bitfinex","BTCUSD",1726596053142,0.000823,61107.0,61106.0,1.81390367]
["bitfinex","BTCUSD",1726596054358,0.000823,61107.0,61106.0,1.82346451]
["bitfinex","BTCUSD",1726596054601,0.000823,61107.0,61106.0,1.17055]
["bitfinex","BTCUSD",1726596054835,0.000823,61107.0,61106.0,0.84325]
["bitfinex","BTCUSD",1726596054836,0.01879162,61107.0,61106.0,0.84325]
["bitfinex","BTCUSD",1726596055096,0.01879162,61107.0,61106.0,1.17055]
["bitfinex","BTCUSD",1726596055340,0.000823,61107.0,61106.0,1.17055]
["bitfinex","BTCUSD",1726596055826,0.000823,61107.0,61106.0,1.27055]
["bitfinex","BTCUSD",1726596056998,0.000823,61107.0,61106.0,0.94325]
["bitfinex","BTCUSD",1726596056999,0.01874563,61107.0,61106.0,0.94325]
["bitfinex","BTCUSD",1726596057480,0.01874563,61107.0,61106.0,0.18865]
["bitfinex","BTCUSD",1726596057717,0.01874563,61107.0,61106.0,0.025]
["bitfinex","BTCUSD",1726596057718,0.04746382,61107.0,61106.0,0.025]
["bitfinex","BTCUSD",1726596058680,0.04746382,61107.0,61104.0,0.163654]
["bitfinex","BTCUSD",1726596058910,0.04664082,61106.0,61104.0,0.163654]
["bitfinex","BTCUSD",1726596059142,0.04664082,61105.0,61104.0,0.490964]
["bitfinex","BTCUSD",1726596059388,0.18157563,61105.0,61101.0,0.263662]
["bitfinex","BTCUSD",1726596059615,0.002823,61107.0,61094.0,0.327363]
["bitfinex","BTCUSD",1726596059616,0.04664082,61104.0,61094.0,0.327363]
["bitfinex","BTCUSD",1726596059834,0.000823,61107.0,61096.0,0.327352]
["bitfinex","BTCUSD",1726596059835,0.04664082,61103.0,61096.0,0.327352]
["bitfinex","BTCUSD",1726596060064,0.21030282,61102.0,61097.0,0.327345]
["bitfinex","BTCUSD",1726596060308,0.002823,61107.0,61093.0,0.19176831]
["bitfinex","BTCUSD",1726596060309,0.04664082,61101.0,61093.0,0.19176831]
["bitfinex","BTCUSD",1726596060540,0.16365,61106.0,61102.0,0.163659]
["bitfinex","BTCUSD",1726596060794,0.16365,61106.0,61093.0,0.19176831]
["bitfinex","BTCUSD",1726596060795,0.04666813,61105.0,61093.0,0.19176831]
["bitfinex","BTCUSD",1726596061031,0.163658,61103.0,61098.0,0.327338]
["bitfinex","BTCUSD",1726596061267,0.04666813,61102.0,61100.0,0.163665]
["bitfinex","BTCUSD",1726596061513,0.04666813,61101.0,61100.0,0.163665]
["bitfinex","BTCUSD",1726596061733,0.01794928,61101.0,61090.0,0.1]
["bitfinex","BTCUSD",1726596061969,0.04666813,61100.0,61095.0,0.002648]
["bitfinex","BTCUSD",1726596062205,0.000823,61107.0,61095.0,0.002648]
["bitfinex","BTCUSD",1726596062206,0.163676,61096.0,61095.0,0.002648]
["bitfinex","BTCUSD",1726596062463,0.53769713,61096.0,61095.0,0.002648]
["bitfinex","BTCUSD",1726596062712,0.53769713,61096.0,61095.0,0.001648]
["bitfinex","BTCUSD",1726596062713,0.04666813,61096.0,61095.0,0.001648]
["bitfinex","BTCUSD",1726596062966,0.21034413,61096.0,61095.0,0.001648]
["bitfinex","BTCUSD",1726596063227,0.53769713,61096.0,61095.0,0.001648]
["bitfinex","BTCUSD",1726596063722,0.54369713,61096.0,61095.0,0.002648]
["bitfinex","BTCUSD",1726596064209,0.89674188,61096.0,61095.0,0.009648]
["bitfinex","BTCUSD",1726596064477,0.89674188,61096.0,61095.0,0.002648]
["bitfinex","BTCUSD",1726596064729,0.87505013,61096.0,61095.0,0.002648]
["bitfinex","BTCUSD",1726596065213,0.87505013,61096.0,61095.0,0.001648]
["bitfinex","BTCUSD",1726596065214,0.53769713,61096.0,61095.0,0.001648]
["bitfinex","BTCUSD",1726596065443,0.05666813,61096.0,61095.0,0.002648]
["bitfinex","BTCUSD",1726596065955,0.05066813,61096.0,61095.0,0.001648]
["bitfinex","BTCUSD",1726596066188,0.05666813,61096.0,61095.0,0.002648]
["bitfinex","BTCUSD",1726596066660,0.05066813,61096.0,61095.0,0.001648]
["bitfinex","BTCUSD",1726596066892,0.04666813,61096.0,61095.0,0.001648]
["bitfinex","BTCUSD",1726596067144,0.02493681,61096.0,61095.0,0.001648]
["bitfinex","BTCUSD",1726596067376,0.07532649,61096.0,61095.0,0.001648]
["bitfinex","BTCUSD",1726596067615,0.23900249,61096.0,61095.0,0.001648]
["bitfinex","BTCUSD",1726596067856,0.60035549,61096.0,61095.0,0.001648]
["bitfinex","BTCUSD",1726596068095,0.60035549,61096.0,61073.0,0.001648]
["bitfinex","BTCUSD",1726596068096,0.002,61091.0,61073.0,0.001648]
["bitfinex","BTCUSD",1726596068335,0.163707,61085.0,61073.0,0.001648]
["bitfinex","BTCUSD",1726596068567,0.0466357,61084.0,61073.0,0.001648]
["bitfinex","BTCUSD",1726596068813,0.16372,61080.0,61073.0,0.001648]
["bitfinex","BTCUSD",1726596069048,0.39975856,61083.0,61073.0,0.001648]
["bitfinex","BTCUSD",1726596069049,0.2103587,61079.0,61073.0,0.001648]
["bitfinex","BTCUSD",1726596069282,0.0466357,61078.0,61073.0,0.001648]
["bitfinex","BTCUSD",1726596069626,0.163722,61080.0,61073.0,0.001648]
["bitfinex","BTCUSD",1726596069627,0.01793681,61077.0,61073.0,0.001648]
["bitfinex","BTCUSD",1726596069864,0.163735,61075.0,61073.0,0.001648]
["bitfinex","BTCUSD",1726596070109,0.01793681,61074.0,61073.0,0.001648]
["bitfinex","BTCUSD",1726596070584,0.02569845,61074.0,61073.0,0.001648]
["bitfinex","BTCUSD",1726596070807,0.04363526,61074.0,61073.0,0.001648]
["bitfinex","BTCUSD",1726596071459,0.04663526,61074.0,61073.0,0.001648]
["bitfinex","BTCUSD",1726596071723,0.04363526,61074.0,61073.0,0.001648]
["bitfinex","BTCUSD",1726596071987,0.02569845,61074.0,61073.0,0.823338]
["bitfinex","BTCUSD",1726596072258,0.02769845,61074.0,61073.0,0.823338]
["bitfinex","BTCUSD",1726596072492,0.02769845,61074.0,61073.0,0.820338]
["bitfinex","BTCUSD",1726596072727,0.02969845,61074.0,61073.0,0.820338]
["bitfinex","BTCUSD",1726596073189,0.02769845,61074.0,61073.0,0.492862]
["bitfinex","BTCUSD",1726596073455,0.02769845,61074.0,61073.0,0.001648]
["bitfinex","BTCUSD",1726596073674,0.327418,61084.0,61073.0,0.005648]
["bitfinex","BTCUSD",1726596073675,0.163717,61081.0,61073.0,0.005648]
["bitfinex","BTCUSD",1726596073924,0.02569735,61074.0,61073.0,0.005648]
["bitfinex","BTCUSD",1726596074375,0.02569735,61074.0,61073.0,0.501862]
["bitfinex","BTCUSD",1726596074876,0.02569735,61074.0,61073.0,0.497862]
["bitfinex","BTCUSD",1726596075114,0.02569735,61074.0,61073.0,0.825338]
["bitfinex","BTCUSD",1726596075343,0.02569735,61074.0,61073.0,0.501862]
["bitfinex","BTCUSD",1726596075796,0.02569735,61074.0,61073.0,0.497862]
["bitfinex","BTCUSD",1726596076026,0.02569735,61074.0,61073.0,0.501862]
["bitfinex","BTCUSD",1726596076252,0.02569735,61074.0,61073.0,0.829338]
["bitfinex","BTCUSD",1726596077694,0.02569735,61074.0,61073.0,2.04511198]
["bitfinex","BTCUSD",1726596077931,0.02569735,61074.0,61073.0,2.37258798]
["bitfinex","BTCUSD",1726596078162,0.02569735,61074.0,61073.0,2.37458798]
["bitfinex","BTCUSD",1726596078666,0.02569735,61074.0,61073.0,2.36558798]
["bitfinex","BTCUSD",1726596078887,0.0977,61106.0,61077.0,0.002]
["bitfinex","BTCUSD",1726596078888,0.4676,61103.0,61077.0,0.002]
["bitfinex","BTCUSD",1726596079148,0.4676,61103.0,61074.0,0.16]
["bitfinex","BTCUSD",1726596079149,0.4676,61103.0,61102.0,0.490981]
["bitfinex","BTCUSD",1726596079364,0.8008603,61113.0,61104.0,0.490965]
["bitfinex","BTCUSD",1726596079365,0.000823,61107.0,61104.0,0.490965]
["bitfinex","BTCUSD",1726596080086,0.01884938,61105.0,61104.0,0.490965]
["bitfinex","BTCUSD",1726596080345,0.000824,61105.0,61104.0,0.818275]
["bitfinex","BTCUSD",1726596080575,0.01887875,61105.0,61104.0,0.818275]
["bitfinex","BTCUSD",1726596080794,0.03693019,61105.0,61104.0,0.818275]
["bitfinex","BTCUSD",1726596081016,0.01887875,61105.0,61104.0,0.813275]
["bitfinex","BTCUSD",1726596081509,0.01887875,61105.0,61104.0,1.140585]
["bitfinex","BTCUSD",1726596081728,0.01887875,61105.0,61104.0,0.816275]
["bitfinex","BTCUSD",1726596081953,0.01887875,61105.0,61104.0,0.158655]
["bitfinex","BTCUSD",1726596082182,0.01887875,61105.0,61104.0,0.493965]
["bitfinex","BTCUSD",1726596082408,0.03691615,61105.0,61104.0,0.821275]
["bitfinex","BTCUSD",1726596082595,0.03691615,61105.0,61104.0,0.818275]
["bitfinex","BTCUSD",1726596083109,0.03691615,61105.0,61104.0,0.490965]
["bitfinex","BTCUSD",1726596083352,0.03691615,61105.0,61104.0,0.005]
["bitfinex","BTCUSD",1726596083579,0.09154868,61105.0,61104.0,0.005]
["bitfinex","BTCUSD",1726596083816,0.01887875,61105.0,61097.0,0.327343]
["bitfinex","BTCUSD",1726596084039,0.0659121,61105.0,61104.0,0.001]
["bitfinex","BTCUSD",1726596084466,0.163662,61102.0,61097.0,0.163673]
["bitfinex","BTCUSD",1726596084844,0.01808975,61101.0,61098.0,0.327342]
["bitfinex","BTCUSD",1726596084945,0.01808975,61101.0,61100.0,0.163666]
["bitfinex","BTCUSD",1726596085175,0.01808851,61101.0,61100.0,0.163666]
["bitfinex","BTCUSD",1726596085402,0.04703013,61101.0,61100.0,0.163666]
["bitfinex","BTCUSD",1726596085890,0.04703013,61101.0,61099.0,0.163666]
["bitfinex","BTCUSD",1726596086133,0.01887875,61105.0,61104.0,0.490965]
["bitfinex","BTCUSD",1726596086386,0.01887875,61105.0,61104.0,0.818275]
["bitfinex","BTCUSD",1726596086629,0.01887875,61105.0,61104.0,1.145585]
["bitfinex","BTCUSD",1726596086885,0.03696205,61105.0,61104.0,1.145585]
["bitfinex","BTCUSD",1726596087143,0.06264869,61105.0,61104.0,1.145585]
["bitfinex","BTCUSD",1726596087380,0.06269028,61105.0,61104.0,1.145585]
["bitfinex","BTCUSD",1726596087610,0.06269052,61105.0,61104.0,1.145585]
["bitfinex","BTCUSD",1726596088504,0.04456539,61105.0,61104.0,1.145585]
["bitfinex","BTCUSD",1726596088980,0.01987875,61105.0,61104.0,1.685295]
["bitfinex","BTCUSD",1726596089215,0.001824,61105.0,61104.0,1.685295]
["bitfinex","BTCUSD",1726596089438,0.001824,61105.0,61104.0,1.85024919]
["bitfinex","BTCUSD",1726596089439,0.000824,61105.0,61104.0,1.85024919]
["bitfinex","BTCUSD",1726596089680,0.001824,61105.0,61104.0,1.85924919]
["bitfinex","BTCUSD",1726596090136,0.001824,61105.0,61104.0,1.84934867]
["bitfinex","BTCUSD",1726596090364,0.001824,61105.0,61104.0,1.264585]
["bitfinex","BTCUSD",1726596090590,0.001824,61105.0,61104.0,1.254585]
["bitfinex","BTCUSD",1726596090811,0.001824,61105.0,61104.0,1.268585]
["bitfinex","BTCUSD",1726596091062,0.000824,61105.0,61104.0,1.282585]
["bitfinex","BTCUSD",1726596091285,0.000824,61105.0,61104.0,1.296585]
["bitfinex","BTCUSD",1726596091527,0.000824,61105.0,61104.0,1.310585]
["bitfinex","BTCUSD",1726596091747,0.000824,61105.0,61104.0,1.282585]
["bitfinex","BTCUSD",1726596091973,0.000824,61105.0,61104.0,1.273585]
["bitfinex","BTCUSD",1726596092201,0.0265081,61105.0,61104.0,0.959275]
["bitfinex","BTCUSD",1726596092468,0.0265081,61105.0,61104.0,0.531965]
["bitfinex","BTCUSD",1726596092708,0.0265081,61105.0,61104.0,0.028]
["bitfinex","BTCUSD",1726596092933,0.0265081,61105.0,61104.0,0.042]
["bitfinex","BTCUSD",1726596093157,0.0265081,61105.0,61104.0,0.532965]
["bitfinex","BTCUSD",1726596093158,0.04468957,61105.0,61104.0,0.532965]
["bitfinex","BTCUSD",1726596093383,0.04468957,61105.0,61104.0,0.860275]
["bitfinex","BTCUSD",1726596093629,0.000823,61107.0,61104.0,0.860275]
["bitfinex","BTCUSD",1726596093630,0.000823,61107.0,61106.0,1.14555]
["bitfinex","BTCUSD",1726596093876,0.000823,61107.0,61106.0,1.16855]
["bitfinex","BTCUSD",1726596094097,0.000823,61107.0,61106.0,1.26855]
["bitfinex","BTCUSD",1726596094332,0.02650621,61107.0,61106.0,1.26855]
["bitfinex","BTCUSD",1726596095792,0.02650621,61107.0,61106.0,1.28255]
["bitfinex","BTCUSD",1726596096055,0.02750621,61107.0,61106.0,1.28255]
["bitfinex","BTCUSD",1726596096714,0.02750621,61107.0,61106.0,1.29655]
["bitfinex","BTCUSD",1726596096928,0.02750621,61107.0,61106.0,1.62385]
["bitfinex","BTCUSD",1726596097157,0.02750621,61107.0,61106.0,1.28255]
["bitfinex","BTCUSD",1726596097411,0.02650621,61107.0,61106.0,1.28055]
["bitfinex","BTCUSD",1726596097610,0.02650621,61107.0,61106.0,1.44360367]
["bitfinex","BTCUSD",1726596097837,0.02750621,61107.0,61106.0,1.76990367]
["bitfinex","BTCUSD",1726596097986,0.02750621,61107.0,61106.0,1.78190367]
["bitfinex","BTCUSD",1726596098203,0.02750621,61107.0,61106.0,1.77090367]
["bitfinex","BTCUSD",1726596098407,0.02650621,61107.0,61106.0,1.75890367]
["bitfinex","BTCUSD",1726596098578,0.02750621,61107.0,61106.0,1.78590367]
["bitfinex","BTCUSD",1726596099018,0.02750621,61107.0,61106.0,1.45860367]
["bitfinex","BTCUSD",1726596099261,0.02750621,61107.0,61106.0,1.29555]
["bitfinex","BTCUSD",1726596101216,0.02750621,61107.0,61106.0,1.45860367]
["bitfinex","BTCUSD",1726596101462,0.0048603,61113.0,61106.0,1.45860367]
["bitfinex","BTCUSD",1726596101463,0.0048603,61113.0,61112.0,1.270434]
["bitfinex","BTCUSD",1726596101696,0.0048603,61113.0,61112.0,1.98052298]
["bitfinex","BTCUSD",1726596101919,0.0048603,61113.0,61112.0,2.30778998]
["bitfinex","BTCUSD",1726596102343,0.0048603,61113.0,61112.0,1.98052298]
["bitfinex","BTCUSD",1726596102777,0.0048603,61113.0,61112.0,2.30778998]
["bitfinex","BTCUSD",1726596103650,0.0048603,61113.0,61112.0,2.32178998]
["bitfinex","BTCUSD",1726596103921,0.0048603,61113.0,61112.0,1.98052298]
["bitfinex","BTCUSD",1726596104401,0.0048603,61113.0,61112.0,0.20127701]
["bitfinex","BTCUSD",1726596104642,0.1684913,61113.0,61112.0,0.028]
["bitfinex","BTCUSD",1726596104885,0.03388954,61113.0,61112.0,0.028]
["bitfinex","BTCUSD",1726596105103,0.19752054,61113.0,61112.0,0.028]
["bitfinex","BTCUSD",1726596105328,0.03388954,61113.0,61112.0,0.014]
["bitfinex","BTCUSD",1726596105568,0.05203091,61113.0,61112.0,0.014]
["bitfinex","BTCUSD",1726596105789,0.54292391,61113.0,61112.0,0.014]
["bitfinex","BTCUSD",1726596106009,0.56860634,61113.0,61112.0,0.014]
["bitfinex","BTCUSD",1726596106510,0.07771334,61113.0,61112.0,0.014]
["bitfinex","BTCUSD",1726596106742,0.07771334,61113.0,61110.0,0.163637]
["bitfinex","BTCUSD",1726596106978,0.04717061,61112.0,61110.0,0.163637]
["bitfinex","BTCUSD",1726596107210,0.04717061,61111.0,61107.0,0.163646]
["bitfinex","BTCUSD",1726596107444,0.163656,61104.0,61091.0,0.19176831]
["bitfinex","BTCUSD",1726596107692,0.03054273,61113.0,61091.0,0.19176831]
["bitfinex","BTCUSD",1726596107693,0.04714196,61103.0,61101.0,0.163662]
["bitfinex","BTCUSD",1726596107924,0.327298,61107.0,61097.0,0.327345]
["bitfinex","BTCUSD",1726596107925,0.04714196,61102.0,61097.0,0.327345]
["bitfinex","BTCUSD",1726596108157,0.163647,61107.0,61088.0,0.29719633]
["bitfinex","BTCUSD",1726596108385,0.04711508,61106.0,61105.0,0.45124971]
["bitfinex","BTCUSD",1726596108610,0.04711508,61106.0,61105.0,0.818262]
["bitfinex","BTCUSD",1726596108830,0.04711508,61106.0,61105.0,0.490957]
["bitfinex","BTCUSD",1726596108831,0.07279831,61106.0,61105.0,0.490957]
["bitfinex","BTCUSD",1726596109069,0.07279831,61106.0,61102.0,0.327321]
["bitfinex","BTCUSD",1726596109291,0.04711508,61105.0,61104.0,0.490965]
["bitfinex","BTCUSD",1726596109494,0.06350374,61105.0,61104.0,0.490965]
["bitfinex","BTCUSD",1726596110898,0.02568323,61106.0,61101.0,0.003]
["bitfinex","BTCUSD",1726596110899,0.02568323,61106.0,61105.0,0.490957]
["bitfinex","BTCUSD",1726596111128,0.04378923,61106.0,61105.0,1.10585971]
["bitfinex","BTCUSD",1726596111357,0.04378923,61106.0,61105.0,1.53316471]
["bitfinex","BTCUSD",1726596111599,0.04378923,61106.0,61105.0,1.88346971]
["bitfinex","BTCUSD",1726596112007,0.02568323,61106.0,61105.0,1.88346971]
["bitfinex","BTCUSD",1726596112234,0.02568323,61106.0,61105.0,1.88746971]
["bitfinex","BTCUSD",1726596112474,0.02568323,61106.0,61105.0,2.05052338]
["bitfinex","BTCUSD",1726596112698,0.02568323,61106.0,61105.0,2.48452838]
["bitfinex","BTCUSD",1726596112920,0.02568323,61106.0,61105.0,2.19693067]
["bitfinex","BTCUSD",1726596113367,0.02568323,61106.0,61105.0,2.20693067]
["bitfinex","BTCUSD",1726596113597,0.02568323,61106.0,61105.0,2.20293067]
["bitfinex","BTCUSD",1726596113823,0.0048603,61113.0,61112.0,1.145434]
["bitfinex","BTCUSD",1726596114043,0.0048603,61113.0,61112.0,1.55603171]
["bitfinex","BTCUSD",1726596114310,0.0048603,61113.0,61112.0,1.88329871]
["bitfinex","BTCUSD",1726596114552,0.0048603,61113.0,61112.0,1.55603171]
["bitfinex","BTCUSD",1726596115176,0.0048603,61113.0,61112.0,1.89729871]
["bitfinex","BTCUSD",1726596115664,0.02301228,61113.0,61112.0,1.272434]
["bitfinex","BTCUSD",1726596116531,0.02301228,61113.0,61112.0,1.258434]
["bitfinex","BTCUSD",1726596116741,0.02301228,61113.0,61112.0,1.245434]
["bitfinex","BTCUSD",1726596116983,0.02301228,61113.0,61112.0,1.259434]
["bitfinex","BTCUSD",1726596117202,0.02301228,61113.0,61112.0,1.258434]
["bitfinex","BTCUSD",1726596117416,0.03938826,61113.0,61112.0,0.5179]
["bitfinex","BTCUSD",1726596117635,0.06835078,61113.0,61112.0,0.190633]
["bitfinex","BTCUSD",1726596117852,0.05192693,61113.0,61112.0,0.190633]
["bitfinex","BTCUSD",1726596118062,0.06827663,61113.0,61112.0,0.845167]
["bitfinex","BTCUSD",1726596118290,0.06827663,61113.0,61112.0,0.832167]
["bitfinex","BTCUSD",1726596118541,0.06827663,61113.0,61112.0,1.45403171]
["bitfinex","BTCUSD",1726596118758,0.03931255,61113.0,61112.0,1.45403171]
["bitfinex","BTCUSD",1726596118970,0.02296285,61113.0,61112.0,1.55403171]
["bitfinex","BTCUSD",1726596119177,0.0048603,61113.0,61112.0,1.90429871]
["bitfinex","BTCUSD",1726596119838,0.0048603,61113.0,61112.0,1.55603171]
["bitfinex","BTCUSD",1726596120050,0.02295653,61113.0,61112.0,1.56503171]
["bitfinex","BTCUSD",1726596120268,0.02295653,61113.0,61112.0,1.56703171]
["bitfinex","BTCUSD",1726596120707,0.02295653,61113.0,61112.0,1.57003171]
["bitfinex","BTCUSD",1726596120996,0.02295738,61113.0,61112.0,1.55603171]
["bitfinex","BTCUSD",1726596121220,0.03920187,61113.0,61112.0,1.57003171]
["bitfinex","BTCUSD",1726596121450,0.03920187,61113.0,61112.0,1.56903171]
["bitfinex","BTCUSD",1726596121663,0.05186101,61113.0,61112.0,1.56903171]
["bitfinex","BTCUSD",1726596122108,0.02295738,61113.0,61112.0,2.05935238]
["bitfinex","BTCUSD",1726596122336,0.0048603,61113.0,61112.0,2.15365238]
["bitfinex","BTCUSD",1726596122568,0.0229365,61113.0,61112.0,1.281434]
["bitfinex","BTCUSD",1726596122792,0.02293673,61113.0,61112.0,1.281434]
["bitfinex","BTCUSD",1726596123012,0.04861707,61113.0,61112.0,1.258434]
["bitfinex","BTCUSD",1726596123243,0.04861707,61113.0,61112.0,1.245434]
["bitfinex","BTCUSD",1726596123501,0.04861707,61113.0,61112.0,1.259434]
["bitfinex","BTCUSD",1726596123731,0.09391281,61113.0,61112.0,1.245434]
["bitfinex","BTCUSD",1726596123958,0.06491973,61113.0,61112.0,1.271434]
["bitfinex","BTCUSD",1726596124189,0.04861707,61113.0,61112.0,1.271434]
["bitfinex","BTCUSD",1726596124432,0.04861707,61113.0,61112.0,1.245434]
["bitfinex","BTCUSD",1726596124669,0.09393959,61113.0,61112.0,1.272434]
["bitfinex","BTCUSD",1726596124909,0.09393959,61113.0,61112.0,1.258434]
["bitfinex","BTCUSD",1726596125139,0.09393959,61113.0,61112.0,1.245434]
["bitfinex","BTCUSD",1726596125373,0.09393959,61113.0,61112.0,1.351534]
["bitfinex","BTCUSD",1726596125599,0.04861707,61113.0,61112.0,1.42455011]
["bitfinex","BTCUSD",1726596125823,0.04861707,61113.0,61112.0,1.75181711]
["bitfinex","BTCUSD",1726596126066,0.03054064,61113.0,61112.0,1.77615582]
["bitfinex","BTCUSD",1726596126307,0.03054064,61113.0,61112.0,1.678801]
["bitfinex","BTCUSD",1726596126540,0.03054064,61113.0,61112.0,1.96220949]
["bitfinex","BTCUSD",1726596126766,0.03054064,61113.0,61112.0,1.98654819]
["bitfinex","BTCUSD",1726596126991,0.03054064,61113.0,61112.0,1.98209185]
["bitfinex","BTCUSD",1726596127234,0.03054064,61113.0,61112.0,1.98173704]
["bitfinex","BTCUSD",1726596127468,0.03054064,61113.0,61112.0,1.99506959]
["bitfinex","BTCUSD",1726596127696,0.03054064,61113.0,61112.0,1.86039833]
["bitfinex","BTCUSD",1726596127925,0.03054064,61113.0,61112.0,1.88839833]
["bitfinex","BTCUSD",1726596128153,0.03054064,61113.0,61112.0,1.99606294]
["bitfinex","BTCUSD",1726596128384,0.03054064,61113.0,61112.0,2.30932994]
["bitfinex","BTCUSD",1726596128646,0.03054064,61113.0,61112.0,2.33732994]
["bitfinex","BTCUSD",1726596130474,0.03054064,61113.0,61112.0,2.21566533]
["bitfinex","BTCUSD",1726596131449,0.03054064,61113.0,61112.0,2.31301376]
["bitfinex","BTCUSD",1726596132604,0.03054064,61113.0,61112.0,1.98574676]
["bitfinex","BTCUSD",1726596132842,0.02445764,61113.0,61112.0,1.98574676]
["bitfinex","BTCUSD",1726596133340,0.02445764,61113.0,61112.0,1.67372647]
["bitfinex","BTCUSD",1726596133579,0.08844958,61113.0,61112.0,1.173434]
["bitfinex","BTCUSD",1726596133838,0.08844958,61113.0,61112.0,0.5189]
["bitfinex","BTCUSD",1726596134094,0.08844958,61113.0,61112.0,0.028]
["bitfinex","BTCUSD",1726596134343,0.08844958,61113.0,61112.0,0.014]
["bitfinex","BTCUSD",1726596134799,0.08844958,61113.0,61112.0,0.007]
["bitfinex","BTCUSD",1726596135505,0.08844958,61113.0,61103.0,0.327312]
["bitfinex","BTCUSD",1726596135506,0.163637,61111.0,61103.0,0.327312]
["bitfinex","BTCUSD",1726596135733,0.163637,61111.0,61107.0,0.163646]
["bitfinex","BTCUSD",1726596135734,0.06399194,61110.0,61107.0,0.163646]
["bitfinex","BTCUSD",1726596135964,0.06399194,61110.0,61096.0,0.24547708]
["bitfinex","BTCUSD",1726596135965,0.06399194,61109.0,61106.0,0.327297]
["bitfinex","BTCUSD",1726596136195,0.06399194,61108.0,61107.0,0.490941]
["bitfinex","BTCUSD",1726596136724,0.06399194,61108.0,61104.0,0.327308]
["bitfinex","BTCUSD",1726596136958,0.06399194,61107.0,61106.0,0.163648]
["bitfinex","BTCUSD",1726596137198,0.06399194,61107.0,61106.0,0.166648]
["bitfinex","BTCUSD",1726596137433,0.06399194,61107.0,61106.0,0.493948]
["bitfinex","BTCUSD",1726596137664,0.06219194,61107.0,61106.0,0.490948]
["bitfinex","BTCUSD",1726596138139,0.06219194,61107.0,61106.0,1.43314571]
["bitfinex","BTCUSD",1726596138379,0.02528164,61113.0,61112.0,0.4909]
["bitfinex","BTCUSD",1726596138606,0.04366907,61113.0,61112.0,0.163633]
["bitfinex","BTCUSD",1726596138847,0.06046498,61113.0,61112.0,0.4909]
["bitfinex","BTCUSD",1726596140655,0.04366907,61113.0,61112.0,1.69908538]
["bitfinex","BTCUSD",1726596140860,0.04366907,61113.0,61112.0,1.72208538]
["bitfinex","BTCUSD",1726596141060,0.04366907,61113.0,61112.0,1.72408538]
["bitfinex","BTCUSD",1726596141061,0.000824,61113.0,61112.0,1.72408538]
["bitfinex","BTCUSD",1726596141251,0.000824,61113.0,61112.0,2.12442445]
["bitfinex","BTCUSD",1726596141474,0.000824,61113.0,61112.0,2.15843371]
["bitfinex","BTCUSD",1726596141621,0.000824,61113.0,61112.0,2.18979107]
["bitfinex","BTCUSD",1726596141821,0.000824,61113.0,61112.0,2.51005807]
["bitfinex","BTCUSD",1726596142021,0.000824,61113.0,61112.0,2.18279107]
["bitfinex","BTCUSD",1726596142228,0.000824,61113.0,61112.0,2.19679107]
["bitfinex","BTCUSD",1726596142435,0.000824,61113.0,61112.0,2.07000429]
["bitfinex","BTCUSD",1726596142683,0.000824,61113.0,61112.0,1.90695062]
["bitfinex","BTCUSD",1726596142854,0.000824,61113.0,61112.0,1.95994573]
["bitfinex","BTCUSD",1726596143064,0.000824,61113.0,61112.0,2.06035238]
["bitfinex","BTCUSD",1726596143269,0.000824,61113.0,61112.0,2.09500048]
["bitfinex","BTCUSD",1726596143673,0.000824,61113.0,61112.0,2.10900048]
["bitfinex","BTCUSD",1726596143871,0.000824,61113.0,61112.0,2.10900657]
["bitfinex","BTCUSD",1726596144109,0.000824,61113.0,61112.0,2.11931632]
["bitfinex","BTCUSD",1726596144289,0.000824,61113.0,61112.0,2.10901122]
["bitfinex","BTCUSD",1726596144492,0.000824,61113.0,61112.0,2.07435238]
["bitfinex","BTCUSD",1726596145935,0.000824,61113.0,61112.0,2.06035238]
["bitfinex","BTCUSD",1726596146171,0.000824,61113.0,61112.0,2.07435238]
["bitfinex","BTCUSD",1726596148162,0.000824,61113.0,61112.0,2.14734033]
["bitfinex","BTCUSD",1726596148616,0.000824,61113.0,61112.0,2.14733203]
["bitfinex","BTCUSD",1726596148842,0.000824,61113.0,61112.0,2.07435238]
["bitfinex","BTCUSD",1726596150574,0.000824,61113.0,61112.0,2.14733246]
["bitfinex","BTCUSD",1726596150802,0.000824,61113.0,61112.0,2.17166965]
["bitfinex","BTCUSD",1726596151518,0.000824,61113.0,61112.0,2.14733144]
["bitfinex","BTCUSD",1726596151797,0.000824,61113.0,61112.0,1.296434]
["bitfinex","BTCUSD",1726596152029,0.01936631,61113.0,61112.0,1.296434]
["bitfinex","BTCUSD",1726596152254,0.01936631,61113.0,61112.0,1.273434]
["bitfinex","BTCUSD",1726596152498,0.01936631,61113.0,61112.0,0.946167]
["bitfinex","BTCUSD",1726596152738,0.01936631,61113.0,61111.0,0.163635]
["bitfinex","BTCUSD",1726596152739,0.06606213,61113.0,61111.0,0.163635]
["bitfinex","BTCUSD",1726596152973,0.06523813,61112.0,61111.0,0.163635]
["bitfinex","BTCUSD",1726596153203,0.09250604,61112.0,61111.0,0.490908]
["bitfinex","BTCUSD",1726596153431,0.06523813,61112.0,61111.0,0.490908]
["bitfinex","BTCUSD",1726596153658,0.06523813,61112.0,61111.0,0.163635]
["bitfinex","BTCUSD",1726596153882,0.09258762,61112.0,61111.0,0.163636]
["bitfinex","BTCUSD",1726596154119,0.09258762,61112.0,61110.0,0.001648]
["bitfinex","BTCUSD",1726596154348,0.000824,61113.0,61112.0,0.014]
["bitfinex","BTCUSD",1726596154566,0.06615543,61113.0,61112.0,0.014]
["bitfinex","BTCUSD",1726596154788,0.09348555,61113.0,61112.0,0.163633]
["bitfinex","BTCUSD",1726596155011,0.09348555,61113.0,61112.0,0.4909]
["bitfinex","BTCUSD",1726596155482,0.09348555,61113.0,61110.0,0.165285]
["bitfinex","BTCUSD",1726596155705,0.000824,61113.0,61112.0,0.002]
["bitfinex","BTCUSD",1726596155925,0.09339266,61113.0,61112.0,0.163633]
["bitfinex","BTCUSD",1726596156152,0.04511976,61113.0,61111.0,0.167636]
["bitfinex","BTCUSD",1726596156386,0.04511976,61113.0,61112.0,0.001]
["bitfinex","BTCUSD",1726596156615,0.09334807,61113.0,61112.0,0.003]
["bitfinex","BTCUSD",1726596157301,0.09334807,61113.0,61112.0,0.4939]
["bitfinex","BTCUSD",1726596157521,0.000824,61113.0,61112.0,0.166633]
["bitfinex","BTCUSD",1726596157741,0.09334982,61113.0,61112.0,0.002]
["bitfinex","BTCUSD",1726596157980,0.09334982,61113.0,61112.0,0.169633]
["bitfinex","BTCUSD",1726596158177,0.09334982,61113.0,61112.0,0.163633]
["bitfinex","BTCUSD",1726596158406,0.09334982,61113.0,61112.0,0.4909]
["bitfinex","BTCUSD",1726596158644,0.09334982,61113.0,61112.0,0.002]
["bitfinex","BTCUSD",1726596158645,0.42061182,61113.0,61112.0,0.002]
["bitfinex","BTCUSD",1726596158871,0.11897136,61113.0,61112.0,0.002]
["bitfinex","BTCUSD",1726596159099,0.09334982,61113.0,61112.0,0.002]
["bitfinex","BTCUSD",1726596159363,0.09334982,61113.0,61110.0,0.001648]
["bitfinex","BTCUSD",1726596159585,0.11814872,61112.0,61110.0,0.165285]
["bitfinex","BTCUSD",1726596159809,0.000824,61113.0,61110.0,0.165285]
["bitfinex","BTCUSD",1726596159810,0.09252582,61111.0,61110.0,0.165285]
["bitfinex","BTCUSD",1726596160032,0.09252582,61111.0,61110.0,0.492563]
["bitfinex","BTCUSD",1726596161132,0.09252582,61111.0,61110.0,0.819841]
["bitfinex","BTCUSD",1726596162510,0.09252582,61111.0,61110.0,0.822841]
["bitfinex","BTCUSD",1726596162746,0.04426828,61111.0,61110.0,0.822841]
["bitfinex","BTCUSD",1726596162969,0.09293851,61111.0,61110.0,0.822841]
["bitfinex","BTCUSD",1726596163194,0.09293851,61111.0,61110.0,0.819841]
["bitfinex","BTCUSD",1726596163425,0.09293851,61111.0,61110.0,0.827841]
["bitfinex","BTCUSD",1726596163641,0.09293851,61111.0,61110.0,0.822841]
["bitfinex","BTCUSD",1726596164081,0.09293851,61111.0,61110.0,0.828841]
["bitfinex","BTCUSD",1726596164307,0.09293851,61111.0,61110.0,0.822841]
["bitfinex","BTCUSD",1726596164794,0.09374043,61111.0,61110.0,0.825841]
["bitfinex","BTCUSD",1726596165043,0.09374043,61111.0,61110.0,0.829841]
["bitfinex","BTCUSD",1726596165511,0.09374043,61111.0,61110.0,0.825841]
["bitfinex","BTCUSD",1726596165733,0.09374043,61111.0,61110.0,0.502563]
["bitfinex","BTCUSD",1726596165959,0.09374043,61111.0,61110.0,0.829841]
["bitfinex","BTCUSD",1726596166184,0.000824,61113.0,61112.0,0.818167]
["bitfinex","BTCUSD",1726596166641,0.10152584,61113.0,61112.0,0.818167]
["bitfinex","BTCUSD",1726596166958,0.14801727,61113.0,61112.0,1.145434]
["bitfinex","BTCUSD",1726596167172,0.12239504,61113.0,61112.0,1.145434]
["bitfinex","BTCUSD",1726596167867,0.12239504,61113.0,61112.0,0.818167]
["bitfinex","BTCUSD",1726596168302,0.12239504,61113.0,61112.0,0.828167]
["bitfinex","BTCUSD",1726596169227,0.12239504,61113.0,61112.0,0.173633]
["bitfinex","BTCUSD",1726596169228,0.21309504,61113.0,61112.0,0.173633]
["bitfinex","BTCUSD",1726596169472,0.21309504,61113.0,61112.0,0.01]
["bitfinex","BTCUSD",1726596169701,0.37672604,61113.0,61112.0,0.01]
["bitfinex","BTCUSD",1726596169926,1.0035044,61113.0,61112.0,0.01]
["bitfinex","BTCUSD",1726596170137,1.0035044,61113.0,61112.0,0.004]
["bitfinex","BTCUSD",1726596170138,1.0335044,61113.0,61112.0,0.004]
["bitfinex","BTCUSD",1726596170372,1.2113044,61113.0,61112.0,0.004]
["bitfinex","BTCUSD",1726596170600,1.2713044,61113.0,61112.0,0.004]
["bitfinex","BTCUSD",1726596171044,0.490909,61111.0,61110.0,0.001648]
["bitfinex","BTCUSD",1726596171278,0.92466617,61111.0,61110.0,0.001648]
["bitfinex","BTCUSD",1726596171533,0.56739317,61111.0,61110.0,0.001648]
["bitfinex","BTCUSD",1726596171760,0.07648417,61111.0,61110.0,0.492565]
["bitfinex","BTCUSD",1726596172012,0.07651801,61111.0,61110.0,0.001648]
["bitfinex","BTCUSD",1726596172211,0.07651801,61111.0,61110.0,0.165287]
["bitfinex","BTCUSD",1726596172682,0.07651801,61111.0,61110.0,0.492565]
["bitfinex","BTCUSD",1726596172905,0.07751801,61111.0,61110.0,0.165287]
["bitfinex","BTCUSD",1726596173359,0.07751801,61111.0,61110.0,0.166287]
["bitfinex","BTCUSD",1726596173791,0.07751801,61111.0,61110.0,0.165287]
["bitfinex","BTCUSD",1726596174243,0.07651801,61111.0,61110.0,0.001648]
["bitfinex","BTCUSD",1726596174497,0.08151801,61111.0,61110.0,0.002648]
["bitfinex","BTCUSD",1726596174795,0.08451801,61111.0,61110.0,0.002648]
["bitfinex","BTCUSD",1726596175020,0.07951801,61111.0,61110.0,0.165287]
["bitfinex","BTCUSD",1726596175241,0.08151801,61111.0,61110.0,0.165287]
["bitfinex","BTCUSD",1726596175890,0.07651801,61111.0,61110.0,0.001648]
["bitfinex","BTCUSD",1726596176112,0.08151801,61111.0,61110.0,0.002648]
["bitfinex","BTCUSD",1726596176590,0.08149727,61111.0,61110.0,0.002648]
["bitfinex","BTCUSD",1726596177053,0.08149727,61111.0,61110.0,0.166287]
["bitfinex","BTCUSD",1726596177275,0.07649727,61111.0,61110.0,0.165287]
["bitfinex","BTCUSD",1726596177714,0.05371746,61111.0,61110.0,0.492565]
["bitfinex","BTCUSD",1726596177948,0.05371746,61111.0,61110.0,0.819843]
["bitfinex","BTCUSD",1726596178170,0.07434138,61111.0,61110.0,1.33882389]
["bitfinex","BTCUSD",1726596178403,0.05371746,61111.0,61110.0,1.66710189]
["bitfinex","BTCUSD",1726596178870,0.04871746,61111.0,61110.0,1.66610189]
["bitfinex","BTCUSD",1726596179319,0.04871746,61111.0,61110.0,1.66710189]
["bitfinex","BTCUSD",1726596179544,0.04871746,61111.0,61110.0,1.76250189]
["bitfinex","BTCUSD",1726596180048,0.000824,61113.0,61112.0,1.466701]
["bitfinex","BTCUSD",1726596180281,0.04942125,61113.0,61112.0,1.466701]
["bitfinex","BTCUSD",1726596181483,0.05142125,61113.0,61112.0,1.485701]
["bitfinex","BTCUSD",1726596182214,0.05142125,61113.0,61112.0,1.49556664]
["bitfinex","BTCUSD",1726596183634,0.05142125,61113.0,61112.0,1.485701]
["bitfinex","BTCUSD",1726596184334,0.05142125,61113.0,61112.0,1.158434]
["bitfinex","BTCUSD",1726596190774,0.02151525,61113.0,61112.0,1.485701]
["bitfinex","BTCUSD",1726596190995,0.02151525,61113.0,61112.0,1.579601]
["bitfinex","BTCUSD",1726596191658,0.02151525,61113.0,61112.0,1.681901]
["bitfinex","BTCUSD",1726596191854,0.002824,61113.0,61112.0,1.681901]
["bitfinex","BTCUSD",1726596192549,0.002824,61113.0,61112.0,1.781901]
["bitfinex","BTCUSD",1726596192781,0.002824,61113.0,61112.0,2.32076412]
["bitfinex","BTCUSD",1726596193005,0.001824,61113.0,61112.0,2.33603534]
["bitfinex","BTCUSD",1726596193222,0.001824,61113.0,61112.0,2.35003534]
["bitfinex","BTCUSD",1726596193433,0.000824,61113.0,61112.0,2.34003534]
["bitfinex","BTCUSD",1726596193650,0.000824,61113.0,61112.0,2.35403534]
["bitfinex","BTCUSD",1726596193912,0.000824,61113.0,61112.0,2.34003534]
["bitfinex","BTCUSD",1726596194355,0.000824,61113.0,61112.0,2.35403534]
["bitfinex","BTCUSD",1726596194568,0.000824,61113.0,61112.0,2.32603534]
["bitfinex","BTCUSD",1726596194783,0.000824,61113.0,61112.0,2.34003534]
["bitfinex","BTCUSD",1726596194999,0.000824,61113.0,61112.0,2.35403534]
["bitfinex","BTCUSD",1726596195226,0.000824,61113.0,61112.0,2.28286967]
["bitfinex","BTCUSD",1726596195710,0.000824,61113.0,61112.0,1.84112831]
["bitfinex","BTCUSD",1726596196383,0.000824,61113.0,61112.0,1.81812831]
["bitfinex","BTCUSD",1726596196830,0.00073446,61113.0,61112.0,1.81812831]
["bitfinex","BTCUSD",1726596198003,0.00073446,61113.0,61112.0,1.769549]
["bitfinex","BTCUSD",1726596199377,0.01955071,61113.0,61112.0,1.675649]
["bitfinex","BTCUSD",1726596199623,0.01955071,61113.0,61112.0,1.496349]
["bitfinex","BTCUSD",1726596199853,0.01955071,61113.0,61112.0,1.169082]
["bitfinex","BTCUSD",1726596200121,0.01955071,61113.0,61112.0,0.841815]
["bitfinex","BTCUSD",1726596200359,0.11265071,61113.0,61112.0,0.029648]
["bitfinex","BTCUSD",1726596200613,0.11265071,61113.0,61112.0,0.015648]
["bitfinex","BTCUSD",1726596200614,0.30638483,61113.0,61112.0,0.015648]
["bitfinex","BTCUSD",1726596200851,0.99090883,61113.0,61112.0,0.015648]
["bitfinex","BTCUSD",1726596201065,0.99090883,61113.0,61112.0,0.025648]
["bitfinex","BTCUSD",1726596201517,0.99090883,61113.0,61112.0,0.015648]
["bitfinex","BTCUSD",1726596201739,0.30638483,61113.0,61112.0,0.015648]
["bitfinex","BTCUSD",1726596201958,0.63364683,61113.0,61112.0,0.015648]
["bitfinex","BTCUSD",1726596202184,0.30638483,61113.0,61112.0,0.001648]
["bitfinex","BTCUSD",1726596202413,0.04965383,61113.0,61112.0,0.001648]
["bitfinex","BTCUSD",1726596202663,0.0782765,61113.0,61112.0,0.492548]
["bitfinex","BTCUSD",1726596202888,0.05265383,61113.0,61112.0,0.492548]
["bitfinex","BTCUSD",1726596203130,0.04965383,61113.0,61112.0,0.492548]
["bitfinex","BTCUSD",1726596203348,0.04965383,61113.0,61112.0,0.494548]
["bitfinex","BTCUSD",1726596203349,0.05365383,61113.0,61112.0,0.494548]
["bitfinex","BTCUSD",1726596203568,0.05365383,61113.0,61112.0,0.166281]
["bitfinex","BTCUSD",1726596203791,0.04965383,61113.0,61112.0,0.165281]
["bitfinex","BTCUSD",1726596204050,0.04965383,61113.0,61112.0,0.494548]
["bitfinex","BTCUSD",1726596204282,0.04965383,61113.0,61112.0,0.492548]
["bitfinex","BTCUSD",1726596204726,0.05065383,61113.0,61112.0,0.492548]
["bitfinex","BTCUSD",1726596204953,0.05065383,61113.0,61112.0,1.01151789]
["bitfinex","BTCUSD",1726596205445,0.05065383,61113.0,61112.0,1.33878489]
["bitfinex","BTCUSD",1726596206101,0.04965383,61113.0,61112.0,1.33878489]
["bitfinex","BTCUSD",1726596206327,0.00073446,61113.0,61112.0,1.33878489]
["bitfinex","BTCUSD",1726596206572,0.04953722,61113.0,61112.0,1.33878489]
["bitfinex","BTCUSD",1726596206815,0.05253722,61113.0,61112.0,1.33878489]
["bitfinex","BTCUSD",1726596207050,0.05253722,61113.0,61112.0,0.819815]
["bitfinex","BTCUSD",1726596207284,0.05353722,61113.0,61112.0,0.819815]
["bitfinex","BTCUSD",1726596208005,0.07915799,61113.0,61112.0,0.821815]
["bitfinex","BTCUSD",1726596208903,0.07915799,61113.0,61112.0,1.149082]
["bitfinex","BTCUSD",1726596209144,0.05353722,61113.0,61112.0,1.34078489]
["bitfinex","BTCUSD",1726596209394,0.05353722,61113.0,61112.0,1.66805189]
["bitfinex","BTCUSD",1726596209648,0.053464,61113.0,61112.0,1.69105189]
["bitfinex","BTCUSD",1726596209891,0.053464,61113.0,61112.0,1.70074837]
["bitfinex","BTCUSD",1726596210373,0.053464,61113.0,61112.0,1.37348137]
["bitfinex","BTCUSD",1726596210374,0.049464,61113.0,61112.0,1.37348137]
["bitfinex","BTCUSD",1726596210860,0.049464,61113.0,61112.0,1.37148137]
["bitfinex","BTCUSD",1726596211091,0.049464,61113.0,61112.0,1.38448137]
["bitfinex","BTCUSD",1726596211320,0.049464,61113.0,61112.0,1.34848137]
["bitfinex","BTCUSD",1726596211791,0.049464,61113.0,61112.0,1.68574837]
["bitfinex","BTCUSD",1726596212036,0.049464,61113.0,61112.0,1.67574837]
["bitfinex","BTCUSD",1726596212270,0.049464,61113.0,61112.0,1.34848137]
["bitfinex","BTCUSD",1726596212969,0.00073446,61113.0,61112.0,1.34848137]
["bitfinex","BTCUSD",1726596213240,0.04939284,61113.0,61112.0,1.35848137]
["bitfinex","BTCUSD",1726596213485,0.04939284,61113.0,61112.0,1.37148137]
["bitfinex","BTCUSD",1726596213717,0.04939284,61113.0,61112.0,1.35848137]
["bitfinex","BTCUSD",1726596213953,0.04939284,61113.0,61112.0,1.36848137]
["bitfinex","BTCUSD",1726596214191,0.04939284,61113.0,61112.0,1.34848137]
["bitfinex","BTCUSD",1726596214432,0.04939284,61113.0,61112.0,1.36948137]
["bitfinex","BTCUSD",1726596215146,0.04939284,61113.0,61112.0,1.36148137]
["bitfinex","BTCUSD",1726596215370,0.04939284,61113.0,61112.0,1.34848137]
["bitfinex","BTCUSD",1726596216335,0.04939284,61113.0,61112.0,1.35848137]
["bitfinex","BTCUSD",1726596216552,0.04937469,61113.0,61112.0,1.35848137]
["bitfinex","BTCUSD",1726596216778,0.04937469,61113.0,61112.0,1.36848137]
["bitfinex","BTCUSD",1726596217010,0.04937469,61113.0,61112.0,1.147082]
["bitfinex","BTCUSD",1726596217236,0.04937469,61113.0,61112.0,1.33878489]
["bitfinex","BTCUSD",1726596217485,0.04937469,61113.0,61112.0,1.36178489]
["bitfinex","BTCUSD",1726596217716,0.00073446,61113.0,61112.0,1.36178489]
["bitfinex","BTCUSD",1726596217946,0.00073446,61113.0,61112.0,0.842815]
["bitfinex","BTCUSD",1726596217947,0.04933827,61113.0,61112.0,0.842815]
["bitfinex","BTCUSD",1726596218450,0.04933827,61113.0,61112.0,0.515548]
["bitfinex","BTCUSD",1726596218677,0.04933827,61113.0,61112.0,0.188281]
["bitfinex","BTCUSD",1726596219126,0.04933827,61113.0,61112.0,0.024648]
["bitfinex","BTCUSD",1726596219573,0.04933827,61113.0,61112.0,0.014648]
["bitfinex","BTCUSD",1726596219844,0.21296927,61113.0,61112.0,0.005648]
["bitfinex","BTCUSD",1726596220059,0.21296927,61113.0,61112.0,0.011648]
["bitfinex","BTCUSD",1726596220060,0.04933827,61113.0,61112.0,0.011648]
["bitfinex","BTCUSD",1726596220282,0.04933827,61113.0,61112.0,0.498548]
["bitfinex","BTCUSD",1726596220504,0.04933827,61113.0,61112.0,0.165281]
["bitfinex","BTCUSD",1726596220756,0.04933827,61113.0,61112.0,0.167281]
["bitfinex","BTCUSD",1726596220971,0.04933827,61113.0,61112.0,0.165281]
["bitfinex","BTCUSD",1726596221416,0.05133827,61113.0,61112.0,0.166281]
["bitfinex","BTCUSD",1726596221638,0.05133827,61113.0,61112.0,0.001648]
["bitfinex","BTCUSD",1726596222552,0.04933827,61113.0,61112.0,0.165281]
["bitfinex","BTCUSD",1726596222991,0.05333827,61113.0,61112.0,0.165281]
["bitfinex","BTCUSD",1726596223461,0.04919677,61113.0,61112.0,0.165281]
["bitfinex","BTCUSD",1726596223687,0.05319677,61113.0,61112.0,0.165281]
["bitfinex","BTCUSD",1726596223923,0.05319677,61113.0,61112.0,0.492548]
["bitfinex","BTCUSD",1726596224182,0.05319677,61113.0,61112.0,0.819815]
["bitfinex","BTCUSD",1726596224368,0.07881817,61113.0,61112.0,0.819815]
["bitfinex","BTCUSD",1726596224653,0.05319677,61113.0,61112.0,0.819815]
["bitfinex","BTCUSD",1726596224899,0.05319677,61113.0,61112.0,0.492548]
["bitfinex","BTCUSD",1726596225384,0.07881847,61113.0,61112.0,0.819815]
["bitfinex","BTCUSD",1726596226093,0.05319677,61113.0,61112.0,0.819815]
["bitfinex","BTCUSD",1726596226285,0.04919677,61113.0,61112.0,0.819815]
["bitfinex","BTCUSD",1726596226766,0.05313245,61113.0,61112.0,0.819815]
["bitfinex","BTCUSD",1726596226956,0.0696611,61113.0,61112.0,0.821815]
["bitfinex","BTCUSD",1726596227100,0.0656611,61113.0,61112.0,0.819815]
["bitfinex","BTCUSD",1726596227317,0.0686611,61113.0,61112.0,0.819815]
["bitfinex","BTCUSD",1726596227553,0.0686611,61113.0,61112.0,0.820815]
["bitfinex","BTCUSD",1726596227928,0.0686611,61113.0,61112.0,0.819815]
["bitfinex","BTCUSD",1726596228125,0.09428325,61113.0,61112.0,0.819815]
["bitfinex","BTCUSD",1726596228338,0.0686611,61113.0,61112.0,0.819815]
["bitfinex","BTCUSD",1726596229295,0.0656611,61113.0,61112.0,0.819815]
["bitfinex","BTCUSD",1726596229496,0.0676611,61113.0,61112.0,1.147082]
["bitfinex","BTCUSD",1726596229931,0.0676611,61113.0,61112.0,1.148082]
["bitfinex","BTCUSD",1726596230406,0.0656611,61113.0,61112.0,1.148082]
["bitfinex","BTCUSD",1726596230627,0.0656611,61113.0,61112.0,1.151082]
["bitfinex","BTCUSD",1726596231482,0.0656611,61113.0,61112.0,1.150082]
["bitfinex","BTCUSD",1726596231990,0.0654005,61113.0,61112.0,1.150082]
["bitfinex","BTCUSD",1726596232679,0.0654005,61113.0,61112.0,1.155082]
["bitfinex","BTCUSD",1726596237077,0.0654005,61113.0,61112.0,1.482349]
["bitfinex","BTCUSD",1726596237310,0.0654005,61113.0,61112.0,1.660749]
["bitfinex","BTCUSD",1726596237537,0.0654005,61113.0,61112.0,1.678749]
["bitfinex","BTCUSD",1726596237767,0.01934907,61113.0,61112.0,1.678749]
["bitfinex","BTCUSD",1726596237998,0.01934907,61113.0,61112.0,1.8637421]
["bitfinex","BTCUSD",1726596238247,0.00073446,61113.0,61112.0,2.07545784]
["bitfinex","BTCUSD",1726596238493,0.00073446,61113.0,61112.0,1.95580267]
["bitfinex","BTCUSD",1726596238689,0.0040353,61132.0,61127.0,1.245154]
["bitfinex","BTCUSD",1726596238960,0.06474649,61128.0,61127.0,0.917967]
["bitfinex","BTCUSD",1726596239183,0.06474649,61128.0,61127.0,1.145154]
["bitfinex","BTCUSD",1726596239425,0.06474649,61128.0,61127.0,0.817967]
["bitfinex","BTCUSD",1726596239911,0.06474649,61128.0,61127.0,1.145154]
["bitfinex","BTCUSD",1726596240139,0.06474649,61128.0,61127.0,0.830967]
["bitfinex","BTCUSD",1726596240329,0.06474649,61128.0,61127.0,0.822967]
["bitfinex","BTCUSD",1726596240559,0.06474649,61128.0,61127.0,0.817967]
["bitfinex","BTCUSD",1726596240772,0.06474649,61128.0,61127.0,0.824967]
["bitfinex","BTCUSD",1726596240991,0.06474649,61128.0,61127.0,0.817967]
["bitfinex","BTCUSD",1726596241226,0.06474649,61128.0,61127.0,1.145154]
["bitfinex","BTCUSD",1726596241496,0.06474649,61128.0,61118.0,0.1]
["bitfinex","BTCUSD",1726596241497,0.06474649,61128.0,61112.0,0.001648]
["bitfinex","BTCUSD",1726596241498,0.1,61127.0,61112.0,0.001648]
["bitfinex","BTCUSD",1726596241698,0.490893,61113.0,61112.0,0.001648]
["bitfinex","BTCUSD",1726596241921,1.175417,61113.0,61112.0,0.001648]
["bitfinex","BTCUSD",1726596242150,1.24190067,61113.0,61112.0,0.001648]
["bitfinex","BTCUSD",1726596242378,1.41735254,61113.0,61112.0,0.001648]
["bitfinex","BTCUSD",1726596242664,1.49475254,61113.0,61112.0,0.002648]
["bitfinex","BTCUSD",1726596242887,1.65475254,61113.0,61112.0,0.002648]
["bitfinex","BTCUSD",1726596243107,1.65475254,61113.0,61112.0,0.001648]
["bitfinex","BTCUSD",1726596243340,1.46304965,61113.0,61112.0,0.001648]
["bitfinex","BTCUSD",1726596243567,1.46604965,61113.0,61112.0,0.003648]
["bitfinex","BTCUSD",1726596243834,1.46404965,61113.0,61112.0,0.002648]
["bitfinex","BTCUSD",1726596244060,1.65775254,61113.0,61112.0,0.002648]
["bitfinex","BTCUSD",1726596244279,1.65775254,61113.0,61112.0,0.003648]
["bitfinex","BTCUSD",1726596244977,1.62807091,61113.0,61112.0,0.003648]
["bitfinex","BTCUSD",1726596245205,1.65729484,61113.0,61112.0,0.003648]
["bitfinex","BTCUSD",1726596245891,1.98455684,61113.0,61112.0,0.003648]
["bitfinex","BTCUSD",1726596246625,2.31181884,61113.0,61112.0,0.003648]
["bitfinex","BTCUSD",1726596246862,2.31181884,61113.0,61078.0,0.327448]
["bitfinex","BTCUSD",1726596246863,0.582933,61108.0,61078.0,0.327448]
["bitfinex","BTCUSD",1726596247088,0.582933,61108.0,61095.0,0.24544897]
["bitfinex","BTCUSD",1726596247089,0.522981,61102.0,61095.0,0.24544897]
["bitfinex","BTCUSD",1726596247322,1.74442184,61102.0,61095.0,0.24544897]
["bitfinex","BTCUSD",1726596247555,1.74442184,61102.0,61078.0,0.327448]
["bitfinex","BTCUSD",1726596247810,1.74442184,61102.0,61078.0,0.654896]
["bitfinex","BTCUSD",1726596248040,1.74442184,61102.0,61082.0,0.163713]
["bitfinex","BTCUSD",1726596248526,1.22539795,61102.0,61085.0,0.163704]
["bitfinex","BTCUSD",1726596249014,1.22539795,61102.0,61084.0,0.163708]
["bitfinex","BTCUSD",1726596249259,1.23939795,61102.0,61101.0,0.002648]
["bitfinex","BTCUSD",1726596249492,1.75842184,61102.0,61101.0,0.001648]
["bitfinex","BTCUSD",1726596249716,1.77242184,61102.0,61101.0,0.002648]
["bitfinex","BTCUSD",1726596250255,2.38582842,61102.0,61101.0,0.003648]
["bitfinex","BTCUSD",1726596250449,2.38582842,61102.0,61075.0,0.466]
["bitfinex","BTCUSD",1726596250450,0.163727,61077.0,61075.0,0.466]
["bitfinex","BTCUSD",1726596250678,0.163727,61077.0,61069.0,0.163747]
["bitfinex","BTCUSD",1726596250679,0.86641195,61077.0,61069.0,0.163747]
["bitfinex","BTCUSD",1726596250913,0.86641195,61077.0,61069.0,0.24544897]
["bitfinex","BTCUSD",1726596250914,0.163735,61074.0,61069.0,0.24544897]
["bitfinex","BTCUSD",1726596251180,0.86645195,61074.0,61067.0,0.0040353]
["bitfinex","BTCUSD",1726596251426,1.19392295,61074.0,61067.0,0.0040353]
["bitfinex","BTCUSD",1726596251656,0.83694727,61074.0,61067.0,0.0040353]
["bitfinex","BTCUSD",1726596251886,0.86617971,61074.0,61067.0,0.0040353]
["bitfinex","BTCUSD",1726596252572,0.87417971,61074.0,61067.0,0.0040353]
["bitfinex","BTCUSD",1726596253288,0.88717971,61074.0,61067.0,0.1677883]
["bitfinex","BTCUSD",1726596253542,0.87917971,61074.0,61067.0,0.1677883]
["bitfinex","BTCUSD",1726596253776,0.87717971,61074.0,61067.0,0.0040353]
["bitfinex","BTCUSD",1726596254230,0.05850271,61074.0,61067.0,0.0040353]
["bitfinex","BTCUSD",1726596254460,0.05850271,61074.0,61073.0,0.165386]
["bitfinex","BTCUSD",1726596254461,0.02927027,61074.0,61073.0,0.165386]
["bitfinex","BTCUSD",1726596255158,0.01827027,61074.0,61073.0,0.165386]
["bitfinex","BTCUSD",1726596255409,0.02627027,61074.0,61073.0,0.492862]
["bitfinex","BTCUSD",1726596255655,0.06,61085.0,61073.0,0.492862]
["bitfinex","BTCUSD",1726596255656,0.03,61092.0,61083.0,0.327422]
["bitfinex","BTCUSD",1726596255889,0.163693,61090.0,61083.0,0.327423]
["bitfinex","BTCUSD",1726596256115,0.04744578,61089.0,61079.0,0.28788179]
["bitfinex","BTCUSD",1726596256356,0.04744578,61088.0,61084.0,0.163706]
["bitfinex","BTCUSD",1726596256577,0.01824838,61087.0,61084.0,0.163706]
["bitfinex","BTCUSD",1726596257029,0.01824838,61086.0,61085.0,0.163705]
["bitfinex","BTCUSD",1726596257263,0.18194638,61088.0,61084.0,0.163708]
["bitfinex","BTCUSD",1726596257477,0.01824838,61087.0,61084.0,0.163708]
["bitfinex","BTCUSD",1726596257699,0.04749953,61087.0,61084.0,0.327416]
["bitfinex","BTCUSD",1726596257995,0.01824838,61086.0,61083.0,0.163709]
["bitfinex","BTCUSD",1726596258182,0.01824838,61086.0,61084.0,0.163708]
["bitfinex","BTCUSD",1726596258404,0.01824838,61086.0,61084.0,0.163706]
["bitfinex","BTCUSD",1726596258643,0.01824838,61085.0,61084.0,0.163706]
["bitfinex","BTCUSD",1726596258863,0.163704,61086.0,61082.0,0.163712]
["bitfinex","BTCUSD",1726596259102,0.01824838,61085.0,61084.0,0.163708]
["bitfinex","BTCUSD",1726596259338,0.02024838,61086.0,61083.0,0.163711]
["bitfinex","BTCUSD",1726596259563,0.01824838,61085.0,61083.0,0.163711]
["bitfinex","BTCUSD",1726596259801,0.01824838,61085.0,61084.0,0.163708]
["bitfinex","BTCUSD",1726596260034,0.01924838,61085.0,61084.0,0.163708]
["bitfinex","BTCUSD",1726596260498,0.01924838,61085.0,61084.0,1.10642379]
["bitfinex","BTCUSD",1726596261402,0.01824838,61085.0,61084.0,0.77900679]
["bitfinex","BTCUSD",1726596262113,0.01829227,61085.0,61084.0,0.61529879]
["bitfinex","BTCUSD",1726596262329,0.004,61085.0,61082.0,0.327427]
["bitfinex","BTCUSD",1726596262545,0.004,61085.0,61084.0,0.163708]
["bitfinex","BTCUSD",1726596262765,0.01930047,61085.0,61084.0,0.163708]
["bitfinex","BTCUSD",1726596262988,0.01830047,61085.0,61084.0,0.163708]
["bitfinex","BTCUSD",1726596263434,0.01830047,61085.0,61080.0,0.327436]
["bitfinex","BTCUSD",1726596263650,0.163692,61091.0,61084.0,0.327417]
["bitfinex","BTCUSD",1726596263872,0.04762545,61090.0,61084.0,0.327417]
["bitfinex","BTCUSD",1726596264091,0.21132045,61089.0,61086.0,0.163702]
["bitfinex","BTCUSD",1726596264391,0.04762545,61088.0,61084.0,0.327417]
["bitfinex","BTCUSD",1726596264619,0.04762545,61087.0,61085.0,0.163705]
["bitfinex","BTCUSD",1726596264850,0.327389,61090.0,61086.0,0.163703]
["bitfinex","BTCUSD",1726596264851,0.491084,61090.0,61086.0,0.163703]
["bitfinex","BTCUSD",1726596265295,0.04760887,61089.0,61088.0,0.163698]
["bitfinex","BTCUSD",1726596265512,0.04760887,61089.0,61088.0,0.162698]
["bitfinex","BTCUSD",1726596266644,0.05260887,61089.0,61088.0,0.162698]
["bitfinex","BTCUSD",1726596267087,0.05260887,61089.0,61085.0,0.327411]
["bitfinex","BTCUSD",1726596267312,0.04760887,61088.0,61084.0,0.001648]
["bitfinex","BTCUSD",1726596267535,0.327382,61091.0,61086.0,0.163701]
["bitfinex","BTCUSD",1726596267536,0.04760887,61087.0,61086.0,0.163701]
["bitfinex","BTCUSD",1726596267755,0.0183111,61087.0,61086.0,0.163701]
["bitfinex","BTCUSD",1726596268202,0.0183111,61087.0,61086.0,0.491108]
["bitfinex","BTCUSD",1726596268468,0.001,61089.0,61088.0,0.163698]
["bitfinex","BTCUSD",1726596268705,0.022304,61089.0,61088.0,0.163698]
["bitfinex","BTCUSD",1726596268920,0.04759041,61089.0,61086.0,0.327407]
["bitfinex","BTCUSD",1726596269132,0.04759041,61088.0,61086.0,0.327407]
["bitfinex","BTCUSD",1726596269366,0.04859036,61087.0,61086.0,0.49111]
["bitfinex","BTCUSD",1726596269619,0.04859036,61087.0,61084.0,0.001648]
["bitfinex","BTCUSD",1726596269856,0.002,61092.0,61084.0,0.001648]
["bitfinex","BTCUSD",1726596269857,0.03,61095.0,61085.0,0.327412]
["bitfinex","BTCUSD",1726596270077,0.002,61089.0,61088.0,0.327392]
["bitfinex","BTCUSD",1726596270290,0.04957595,61089.0,61088.0,0.163698]
["bitfinex","BTCUSD",1726596270506,0.04957595,61089.0,61087.0,0.163699]
["bitfinex","BTCUSD",1726596270762,0.04757595,61088.0,61087.0,0.1637]
["bitfinex","BTCUSD",1726596270979,0.04757595,61088.0,61087.0,0.491101]
["bitfinex","BTCUSD",1726596271636,0.04757595,61088.0,61087.0,0.1637]
["bitfinex","BTCUSD",1726596272559,0.05057595,61088.0,61086.0,0.163702]
["bitfinex","BTCUSD",1726596272779,0.04757595,61087.0,61086.0,0.163702]
["bitfinex","BTCUSD",1726596273914,0.04757595,61087.0,61085.0,0.163706]
["bitfinex","BTCUSD",1726596274133,0.04757595,61086.0,61085.0,0.163706]
["bitfinex","BTCUSD",1726596275015,0.001,61087.0,61085.0,0.163706]
["bitfinex","BTCUSD",1726596275232,0.001,61087.0,61084.0,0.329065]
["bitfinex","BTCUSD",1726596275233,0.001,61087.0,61086.0,0.162703]
["bitfinex","BTCUSD",1726596275447,0.001,61087.0,61086.0,0.49011]
["bitfinex","BTCUSD",1726596275448,0.04759869,61087.0,61086.0,0.49011]
["bitfinex","BTCUSD",1726596275695,0.04759869,61087.0,61086.0,0.48711]
["bitfinex","BTCUSD",1726596275942,0.04759869,61087.0,61086.0,0.159703]
["bitfinex","BTCUSD",1726596276616,0.04859869,61087.0,61086.0,0.48711]
["bitfinex","BTCUSD",1726596277568,0.04859869,61087.0,61086.0,0.48811]
["bitfinex","BTCUSD",1726596277799,0.04759869,61087.0,61086.0,0.814517]
["bitfinex","BTCUSD",1726596278042,0.0182936,61087.0,61086.0,0.19181001]
["bitfinex","BTCUSD",1726596278287,0.04838721,61087.0,61086.0,1.01032701]
["bitfinex","BTCUSD",1726596278538,0.03009221,61087.0,61086.0,1.01032701]
["bitfinex","BTCUSD",1726596278809,0.03009221,61087.0,61086.0,1.33973401]
["bitfinex","BTCUSD",1726596278810,0.04838484,61087.0,61086.0,1.33973401]
["bitfinex","BTCUSD",1726596279061,0.04838484,61087.0,61086.0,1.84344101]
["bitfinex","BTCUSD",1726596279311,0.4676,61102.0,61101.0,1.01012501]
["bitfinex","BTCUSD",1726596279543,0.03,61113.0,61101.0,1.01012501]
["bitfinex","BTCUSD",1726596279544,0.4676,61117.0,61101.0,0.19181001]
["bitfinex","BTCUSD",1726596279795,0.4676,61117.0,61107.0,0.19181001]
["bitfinex","BTCUSD",1726596279796,0.163622,61117.0,61107.0,0.19181001]
["bitfinex","BTCUSD",1726596280032,0.16361,61121.0,61117.0,0.163619]
["bitfinex","BTCUSD",1726596280263,0.16361,61121.0,61115.0,0.327248]
["bitfinex","BTCUSD",1726596280264,0.163609,61121.0,61115.0,0.327248]
["bitfinex","BTCUSD",1726596280486,0.163609,61121.0,61104.0,0.0814]
["bitfinex","BTCUSD",1726596280487,0.000824,61128.0,61117.0,0.19181001]
["bitfinex","BTCUSD",1726596280717,0.000824,61128.0,61122.0,0.327212]
["bitfinex","BTCUSD",1726596280718,0.164416,61128.0,61122.0,0.327212]
["bitfinex","BTCUSD",1726596280934,0.164416,61128.0,61119.0,0.327226]
["bitfinex","BTCUSD",1726596280935,0.164418,61127.0,61119.0,0.327226]
["bitfinex","BTCUSD",1726596281209,0.163596,61126.0,61121.0,0.163608]
["bitfinex","BTCUSD",1726596281435,0.000824,61127.0,61124.0,0.163601]
["bitfinex","BTCUSD",1726596281660,0.000824,61127.0,61123.0,0.163603]
["bitfinex","BTCUSD",1726596281661,0.012824,61127.0,61123.0,0.163603]
["bitfinex","BTCUSD",1726596281894,0.000824,61127.0,61124.0,0.163601]
["bitfinex","BTCUSD",1726596282127,0.000824,61127.0,61123.0,0.163603]
["bitfinex","BTCUSD",1726596282376,0.167418,61127.0,61123.0,0.163603]
["bitfinex","BTCUSD",1726596282623,0.167418,61127.0,61114.0,0.0975]
["bitfinex","BTCUSD",1726596282624,0.004,61126.0,61115.0,0.327247]
["bitfinex","BTCUSD",1726596282856,0.003824,61127.0,61124.0,0.1636]
["bitfinex","BTCUSD",1726596283299,0.003824,61127.0,61125.0,0.163599]
["bitfinex","BTCUSD",1726596283300,0.008824,61127.0,61125.0,0.163599]
["bitfinex","BTCUSD",1726596283789,0.008824,61127.0,61123.0,0.327208]
["bitfinex","BTCUSD",1726596284003,0.163599,61125.0,61121.0,0.163608]
["bitfinex","BTCUSD",1726596284432,0.163597,61126.0,61122.0,0.163607]
["bitfinex","BTCUSD",1726596284653,0.1636,61125.0,61120.0,0.163611]
["bitfinex","BTCUSD",1726596285095,0.1636,61125.0,61121.0,0.163609]
["bitfinex","BTCUSD",1726596285577,0.327235,61119.0,61105.0,0.0919]
["bitfinex","BTCUSD",1726596285819,0.031,61125.0,61111.0,0.163636]
["bitfinex","BTCUSD",1726596285820,0.327236,61118.0,61111.0,0.163636]
["bitfinex","BTCUSD",1726596286063,0.327237,61118.0,61109.0,0.16364]
["bitfinex","BTCUSD",1726596286299,0.327237,61118.0,61104.0,0.0814]
["bitfinex","BTCUSD",1726596286537,0.163621,61117.0,61112.0,0.163632]
["bitfinex","BTCUSD",1726596286760,0.163618,61118.0,61105.0,0.51911501]
["bitfinex","BTCUSD",1726596286988,0.163618,61118.0,61113.0,0.16363]
["bitfinex","BTCUSD",1726596287224,0.327236,61118.0,61102.0,0.327319]
["bitfinex","BTCUSD",1726596287461,0.032,61123.0,61100.0,0.19181001]
["bitfinex","BTCUSD",1726596287462,0.163624,61116.0,61109.0,0.32728]
["bitfinex","BTCUSD",1726596287727,0.327241,61117.0,61109.0,0.32728]
["bitfinex","BTCUSD",1726596287966,0.163623,61116.0,61112.0,0.163633]
["bitfinex","BTCUSD",1726596288941,0.03,61119.0,61100.0,0.19181001]
["bitfinex","BTCUSD",1726596289171,0.163632,61113.0,61101.0,0.327326]
["bitfinex","BTCUSD",1726596289392,0.02881624,61112.0,61107.0,0.327292]
["bitfinex","BTCUSD",1726596289614,0.02881624,61112.0,61110.0,0.163638]
["bitfinex","BTCUSD",1726596289831,0.02881624,61111.0,61110.0,0.163638]
["bitfinex","BTCUSD",1726596290170,0.02881624,61111.0,61091.0,0.19181001]
["bitfinex","BTCUSD",1726596290397,0.163651,61106.0,61102.0,0.163659]
["bitfinex","BTCUSD",1726596290653,0.163651,61106.0,61089.0,0.19181001]
["bitfinex","BTCUSD",1726596290654,0.02881624,61105.0,61100.0,0.163665]
["bitfinex","BTCUSD",1726596290879,0.163658,61103.0,61100.0,0.163665]
["bitfinex","BTCUSD",1726596291103,0.02881624,61104.0,61100.0,0.163665]
["bitfinex","BTCUSD",1726596291104,0.04679987,61102.0,61100.0,0.163665]
["bitfinex","BTCUSD",1726596291339,0.002,61110.0,61105.0,0.327303]
["bitfinex","BTCUSD",1726596291340,0.16364,61110.0,61105.0,0.327303]
["bitfinex","BTCUSD",1726596291602,0.327257,61114.0,61108.0,0.490933]
["bitfinex","BTCUSD",1726596291603,0.04675641,61109.0,61108.0,0.490933]
["bitfinex","BTCUSD",1726596291832,0.04675641,61109.0,61108.0,0.163644]
["bitfinex","BTCUSD",1726596292487,0.04675641,61109.0,61108.0,0.490933]
["bitfinex","BTCUSD",1726596292731,0.04675641,61109.0,61101.0,0.426826]
["bitfinex","BTCUSD",1726596292948,0.04675641,61108.0,61105.0,0.163651]
["bitfinex","BTCUSD",1726596293160,0.04675641,61107.0,61104.0,0.327306]
["bitfinex","BTCUSD",1726596293393,0.163632,61113.0,61109.0,0.163641]
["bitfinex","BTCUSD",1726596293628,0.04672955,61112.0,61109.0,0.163641]
["bitfinex","BTCUSD",1726596293846,0.04672955,61111.0,61109.0,0.163641]
["bitfinex","BTCUSD",1726596294078,0.04672955,61110.0,61109.0,0.163641]
["bitfinex","BTCUSD",1726596294325,0.0179729,61110.0,61107.0,0.327294]
["bitfinex","BTCUSD",1726596294562,0.19239065,61112.0,61107.0,0.327294]
["bitfinex","BTCUSD",1726596294563,0.163634,61112.0,61109.0,0.163642]
["bitfinex","BTCUSD",1726596294790,0.21045906,61111.0,61107.0,0.163645]
["bitfinex","BTCUSD",1726596295004,0.04682106,61110.0,61109.0,0.163641]
["bitfinex","BTCUSD",1726596296535,0.04682106,61110.0,61109.0,0.818209]
["bitfinex","BTCUSD",1726596296722,0.04682106,61110.0,61109.0,0.490925]
["bitfinex","BTCUSD",1726596299201,0.04682106,61110.0,61109.0,0.163641]
["bitfinex","BTCUSD",1726596299419,0.04682106,61110.0,61109.0,0.490925]
["bitfinex","BTCUSD",1726596300058,0.04682106,61110.0,61109.0,0.163641]
["bitfinex","BTCUSD",1726596300515,0.04882106,61110.0,61109.0,0.490925]
["bitfinex","BTCUSD",1726596300932,0.04682106,61110.0,61106.0,0.327299]
["bitfinex","BTCUSD",1726596301151,0.04682106,61110.0,61105.0,0.327305]
["bitfinex","BTCUSD",1726596301362,0.04682106,61109.0,61107.0,0.327293]
["bitfinex","BTCUSD",1726596301580,0.04682106,61108.0,61107.0,0.49094]
["bitfinex","BTCUSD",1726596302023,0.04682106,61108.0,61107.0,0.818234]
["bitfinex","BTCUSD",1726596302235,0.04682106,61108.0,61107.0,0.49094]
["bitfinex","BTCUSD",1726596302960,0.04682106,61108.0,61101.0,0.426823]
["bitfinex","BTCUSD",1726596302961,0.21046706,61108.0,61103.0,0.327311]
["bitfinex","BTCUSD",1726596303187,0.328281,61110.0,61104.0,0.163654]
["bitfinex","BTCUSD",1726596303188,0.04682106,61107.0,61104.0,0.163654]
["bitfinex","BTCUSD",1726596303411,0.04682106,61107.0,61094.0,0.0996]
["bitfinex","BTCUSD",1726596303412,0.163663,61101.0,61094.0,0.0996]
["bitfinex","BTCUSD",1726596303636,0.0180081,61100.0,61095.0,0.327356]
["bitfinex","BTCUSD",1726596303858,0.01807151,61099.0,61095.0,0.327356]
["bitfinex","BTCUSD",1726596304082,0.01807166,61098.0,61095.0,0.327356]
["bitfinex","BTCUSD",1726596304325,0.01807166,61098.0,61097.0,0.818367]
["bitfinex","BTCUSD",1726596304538,0.163645,61108.0,61105.0,0.163652]
["bitfinex","BTCUSD",1726596304757,0.04706076,61107.0,61105.0,0.163652]
["bitfinex","BTCUSD",1726596304968,0.04706076,61106.0,61104.0,0.163654]
["bitfinex","BTCUSD",1726596305184,0.04706076,61105.0,61102.0,0.32732]
["bitfinex","BTCUSD",1726596305405,0.04706076,61105.0,61104.0,0.490965]
["bitfinex","BTCUSD",1726596305633,0.001,61101.0,61100.0,0.163666]
["bitfinex","BTCUSD",1726596305839,0.01810029,61101.0,61100.0,0.490998]
["bitfinex","BTCUSD",1726596306054,0.04706076,61101.0,61100.0,0.490998]
["bitfinex","BTCUSD",1726596306739,0.04806076,61101.0,61100.0,0.490998]
["bitfinex","BTCUSD",1726596307755,0.001,61101.0,61100.0,0.81833]
["bitfinex","BTCUSD",1726596307965,0.04810992,61101.0,61100.0,0.81833]
["bitfinex","BTCUSD",1726596308371,0.04810992,61101.0,61099.0,0.163666]
["bitfinex","BTCUSD",1726596308569,0.04711807,61100.0,61099.0,0.327337]
["bitfinex","BTCUSD",1726596308805,0.04711807,61100.0,61099.0,0.491005]
["bitfinex","BTCUSD",1726596309022,0.04710805,61100.0,61099.0,0.163668]
["bitfinex","BTCUSD",1726596309651,0.04710805,61100.0,61099.0,0.818342]
["bitfinex","BTCUSD",1726596309855,0.04810805,61100.0,61099.0,0.491005]
["bitfinex","BTCUSD",1726596311792,0.04910805,61100.0,61099.0,0.491005]
["bitfinex","BTCUSD",1726596312003,0.04910805,61100.0,61099.0,1.423979]
["bitfinex","BTCUSD",1726596312222,0.04910805,61100.0,61099.0,1.446979]
["bitfinex","BTCUSD",1726596312223,0.02011848,61100.0,61099.0,1.446979]
["bitfinex","BTCUSD",1726596312431,0.002,61100.0,61099.0,1.446979]
["bitfinex","BTCUSD",1726596312642,0.002,61100.0,61099.0,1.774316]
["bitfinex","BTCUSD",1726596312849,0.002,61100.0,61099.0,1.78427771]
["bitfinex","BTCUSD",1726596313073,0.001,61100.0,61099.0,1.76127771]
["bitfinex","BTCUSD",1726596313528,0.02011607,61100.0,61099.0,1.76127771]
["bitfinex","BTCUSD",1726596313969,0.02011607,61100.0,61099.0,1.423979]
["bitfinex","BTCUSD",1726596314188,0.02011607,61100.0,61099.0,1.323979]
["bitfinex","BTCUSD",1726596314394,0.04910193,61100.0,61099.0,0.818342]
["bitfinex","BTCUSD",1726596314831,0.002,61100.0,61099.0,0.491005]
["bitfinex","BTCUSD",1726596315050,0.04910412,61100.0,61099.0,0.491005]
["bitfinex","BTCUSD",1726596315268,0.04810412,61100.0,61099.0,0.491005]
["bitfinex","BTCUSD",1726596315515,0.04810412,61100.0,61087.0,0.001648]
["bitfinex","BTCUSD",1726596315517,0.04710412,61100.0,61087.0,0.001648]
["bitfinex","BTCUSD",1726596315891,0.327373,61093.0,61087.0,0.001648]
["bitfinex","BTCUSD",1726596316096,0.19181001,61097.0,61087.0,0.001648]
["bitfinex","BTCUSD",1726596316097,0.04710412,61092.0,61087.0,0.001648]
["bitfinex","BTCUSD",1726596316297,0.163693,61090.0,61087.0,0.001648]
["bitfinex","BTCUSD",1726596316452,0.04710412,61089.0,61087.0,0.001648]
["bitfinex","BTCUSD",1726596316653,0.327386,61090.0,61087.0,0.001648]
["bitfinex","BTCUSD",1726596316654,0.53819812,61088.0,61087.0,0.001648]
["bitfinex","BTCUSD",1726596316883,1.00633353,61088.0,61087.0,0.001648]
["bitfinex","BTCUSD",1726596317188,0.89559412,61088.0,61087.0,0.001648]
["bitfinex","BTCUSD",1726596317649,0.56819812,61088.0,61087.0,0.004648]
["bitfinex","BTCUSD",1726596317885,0.89759412,61088.0,61087.0,0.004648]
["bitfinex","BTCUSD",1726596318133,0.89559412,61088.0,61087.0,0.001648]
["bitfinex","BTCUSD",1726596318370,0.89548419,61088.0,61087.0,0.001648]
["bitfinex","BTCUSD",1726596318590,0.90948419,61088.0,61087.0,0.001648]
["bitfinex","BTCUSD",1726596318799,0.91148419,61088.0,61087.0,0.004648]
["bitfinex","BTCUSD",1726596319001,0.91148419,61088.0,61087.0,0.001648]
["bitfinex","BTCUSD",1726596319216,0.90948419,61088.0,61087.0,0.001648]
["bitfinex","BTCUSD",1726596319423,0.90948419,61088.0,61087.0,0.002648]
["bitfinex","BTCUSD",1726596319424,0.92548419,61088.0,61087.0,0.002648]
["bitfinex","BTCUSD",1726596319644,0.58208819,61088.0,61087.0,0.001648]
["bitfinex","BTCUSD",1726596319847,0.55208819,61088.0,61087.0,0.001648]
["bitfinex","BTCUSD",1726596320059,0.56508819,61088.0,61087.0,0.002648]
["bitfinex","BTCUSD",1726596320263,0.90648419,61088.0,61087.0,0.001648]
["bitfinex","BTCUSD",1726596320474,0.57908819,61088.0,61087.0,0.001648]
["bitfinex","BTCUSD",1726596320680,0.56008819,61088.0,61087.0,0.002648]
["bitfinex","BTCUSD",1726596321103,0.56508819,61088.0,61087.0,0.002648]
["bitfinex","BTCUSD",1726596321548,0.88748419,61088.0,61087.0,0.002648]
["bitfinex","BTCUSD",1726596321764,0.88748238,61088.0,61087.0,0.002648]
["bitfinex","BTCUSD",1726596321982,0.88260817,61088.0,61087.0,0.001648]
["bitfinex","BTCUSD",1726596322233,0.89360817,61088.0,61087.0,0.001648]
["bitfinex","BTCUSD",1726596322691,0.56621217,61088.0,61087.0,0.001648]
["bitfinex","BTCUSD",1726596322905,0.56221217,61088.0,61087.0,0.001648]
["bitfinex","BTCUSD",1726596323319,0.56121217,61088.0,61087.0,0.002648]
["bitfinex","BTCUSD",1726596323786,0.56621217,61088.0,61087.0,0.002648]
["bitfinex","BTCUSD",1726596323931,0.57021217,61088.0,61087.0,0.002648]
["bitfinex","BTCUSD",1726596324145,0.56521217,61088.0,61087.0,0.002648]
["bitfinex","BTCUSD",1726596324363,0.89960817,61088.0,61087.0,0.002648]
["bitfinex","BTCUSD",1726596325067,0.89260817,61088.0,61087.0,0.002648]
["bitfinex","BTCUSD",1726596325286,0.88764785,61088.0,61087.0,0.001648]
["bitfinex","BTCUSD",1726596325506,0.56025185,61088.0,61087.0,0.001648]
["bitfinex","BTCUSD",1726596325716,0.56625185,61088.0,61087.0,0.002648]
["bitfinex","BTCUSD",1726596325925,0.88764785,61088.0,61087.0,0.001648]
["bitfinex","BTCUSD",1726596326149,0.89164785,61088.0,61087.0,0.001648]
["bitfinex","BTCUSD",1726596326360,0.92164785,61088.0,61087.0,0.001648]
["bitfinex","BTCUSD",1726596326809,1.25104385,61088.0,61087.0,0.001648]
["bitfinex","BTCUSD",1726596327032,1.24904385,61088.0,61087.0,0.001648]
["bitfinex","BTCUSD",1726596327463,0.89164785,61088.0,61087.0,0.001648]
["bitfinex","BTCUSD",1726596328733,0.84461579,61088.0,61087.0,0.001648]
["bitfinex","BTCUSD",1726596328949,0.8916013,61088.0,61087.0,0.001648]
["bitfinex","BTCUSD",1726596330341,0.5642053,61088.0,61087.0,0.001648]
["bitfinex","BTCUSD",1726596330558,0.0731113,61088.0,61087.0,0.001648]
["bitfinex","BTCUSD",1726596330750,0.0731113,61088.0,61087.0,0.492749]
["bitfinex","BTCUSD",1726596331268,0.07320871,61088.0,61087.0,0.165348]
["bitfinex","BTCUSD",1726596331464,0.06820871,61088.0,61087.0,0.165348]
["bitfinex","BTCUSD",1726596331728,0.07320871,61088.0,61087.0,0.166348]
["bitfinex","BTCUSD",1726596331935,0.07320871,61088.0,61087.0,0.493749]
["bitfinex","BTCUSD",1726596332179,0.06420871,61088.0,61087.0,0.492749]
["bitfinex","BTCUSD",1726596332435,0.01712579,61088.0,61087.0,0.492749]
["bitfinex","BTCUSD",1726596332659,0.04608638,61088.0,61087.0,0.495749]
["bitfinex","BTCUSD",1726596332874,0.06418675,61088.0,61087.0,0.495749]
["bitfinex","BTCUSD",1726596333097,0.06418675,61088.0,61087.0,1.150551]
["bitfinex","BTCUSD",1726596333323,0.03522616,61088.0,61087.0,1.150551]
["bitfinex","BTCUSD",1726596333545,0.03522616,61088.0,61087.0,1.477952]
["bitfinex","BTCUSD",1726596333766,0.01712579,61088.0,61087.0,2.09140667]
["bitfinex","BTCUSD",1726596334005,0.000824,61095.0,61094.0,1.145774]
["bitfinex","BTCUSD",1726596334234,0.000824,61095.0,61094.0,1.66494801]
["bitfinex","BTCUSD",1726596334448,0.000824,61095.0,61094.0,2.37056568]
["bitfinex","BTCUSD",1726596335141,0.000824,61110.0,61109.0,0.81821]
["bitfinex","BTCUSD",1726596335361,0.000824,61110.0,61109.0,1.145494]
["bitfinex","BTCUSD",1726596335362,0.01886597,61110.0,61109.0,1.145494]
["bitfinex","BTCUSD",1726596335590,0.01886597,61110.0,61109.0,1.319394]
["bitfinex","BTCUSD",1726596335591,0.000824,61110.0,61109.0,1.319394]
["bitfinex","BTCUSD",1726596336382,0.000824,61125.0,61109.0,1.319394]
["bitfinex","BTCUSD",1726596336383,0.327159,61133.0,61109.0,0.1739]
["bitfinex","BTCUSD",1726596336609,0.327159,61133.0,61124.0,0.1636]
["bitfinex","BTCUSD",1726596336610,0.163589,61129.0,61124.0,0.1636]
["bitfinex","BTCUSD",1726596336857,0.04687455,61128.0,61122.0,0.327213]
["bitfinex","BTCUSD",1726596337095,0.04687455,61127.0,61122.0,0.327213]
["bitfinex","BTCUSD",1726596337334,0.04687455,61126.0,61125.0,0.163599]
["bitfinex","BTCUSD",1726596337573,0.04687455,61126.0,61123.0,0.490809]
["bitfinex","BTCUSD",1726596337806,0.04687455,61125.0,61124.0,0.1636]
["bitfinex","BTCUSD",1726596338239,0.04680751,61125.0,61124.0,0.490804]
["bitfinex","BTCUSD",1726596338453,0.01800289,61125.0,61124.0,0.818007]
["bitfinex","BTCUSD",1726596338922,0.01800289,61125.0,61124.0,1.14521]
["bitfinex","BTCUSD",1726596339142,0.16357,61136.0,61131.0,0.163581]
["bitfinex","BTCUSD",1726596339362,0.0001,61138.0,61134.0,0.163573]
["bitfinex","BTCUSD",1726596339579,0.0001,61138.0,61133.0,0.163576]
["bitfinex","BTCUSD",1726596339580,0.04689379,61137.0,61133.0,0.163576]
["bitfinex","BTCUSD",1726596339797,0.04689379,61136.0,61133.0,0.163576]
["bitfinex","BTCUSD",1726596340039,0.04689379,61136.0,61126.0,0.327187]
["bitfinex","BTCUSD",1726596340040,0.04689379,61136.0,61132.0,0.327159]
["bitfinex","BTCUSD",1726596340259,0.0001,61138.0,61136.0,0.327139]
["bitfinex","BTCUSD",1726596340479,0.0001,61138.0,61137.0,0.163567]
["bitfinex","BTCUSD",1726596340906,0.0470307,61138.0,61137.0,0.163567]
["bitfinex","BTCUSD",1726596341576,0.0490307,61138.0,61137.0,0.163567]
["bitfinex","BTCUSD",1726596342008,0.0470307,61138.0,61137.0,0.163567]
["bitfinex","BTCUSD",1726596342197,0.0470307,61138.0,61136.0,0.327139]
["bitfinex","BTCUSD",1726596342198,0.02815027,61138.0,61135.0,0.163571]
["bitfinex","BTCUSD",1726596342478,0.18161827,61137.0,61133.0,0.163577]
["bitfinex","BTCUSD",1726596342706,0.0021,61138.0,61135.0,0.163571]
["bitfinex","BTCUSD",1726596342931,0.01208507,61136.0,61134.0,0.163575]
["bitfinex","BTCUSD",1726596343148,0.166665,61138.0,61134.0,0.163574]
["bitfinex","BTCUSD",1726596343309,0.165665,61138.0,61134.0,0.163574]
["bitfinex","BTCUSD",1726596343541,0.164665,61138.0,61134.0,0.163574]
["bitfinex","BTCUSD",1726596343763,0.164665,61138.0,61130.0,0.327167]
["bitfinex","BTCUSD",1726596343764,0.163568,61137.0,61133.0,0.163577]
["bitfinex","BTCUSD",1726596343952,0.163568,61137.0,61127.0,0.327183]
["bitfinex","BTCUSD",1726596343953,0.163575,61134.0,61127.0,0.327183]
["bitfinex","BTCUSD",1726596344129,0.163571,61136.0,61134.0,0.002]
["bitfinex","BTCUSD",1726596344325,0.163572,61135.0,61134.0,0.002]
["bitfinex","BTCUSD",1726596344558,0.490716,61135.0,61134.0,0.002]
["bitfinex","BTCUSD",1726596345348,0.490716,61135.0,61129.0,0.163586]
["bitfinex","BTCUSD",1726596345349,0.163576,61134.0,61129.0,0.163586]
["bitfinex","BTCUSD",1726596345551,0.163578,61133.0,61129.0,0.163586]
["bitfinex","BTCUSD",1726596345755,0.163578,61133.0,61129.0,0.163587]
["bitfinex","BTCUSD",1726596345953,0.163584,61131.0,61127.0,0.163592]
["bitfinex","BTCUSD",1726596346169,0.16358,61132.0,61128.0,0.163589]
["bitfinex","BTCUSD",1726596346438,0.163575,61134.0,61130.0,0.163584]
["bitfinex","BTCUSD",1726596346657,0.163579,61133.0,61130.0,0.163584]
["bitfinex","BTCUSD",1726596346865,0.327145,61135.0,61130.0,0.327171]
["bitfinex","BTCUSD",1726596346866,0.163573,61135.0,61130.0,0.327171]
["bitfinex","BTCUSD",1726596347070,0.163576,61134.0,61129.0,0.327175]
["bitfinex","BTCUSD",1726596347287,0.163576,61134.0,61129.0,0.330175]
["bitfinex","BTCUSD",1726596347515,0.163576,61134.0,61130.0,0.163584]
["bitfinex","BTCUSD",1726596347804,0.163576,61134.0,61126.0,0.32719]
["bitfinex","BTCUSD",1726596347805,0.163581,61132.0,61128.0,0.16359]
["bitfinex","BTCUSD",1726596348037,0.16358,61132.0,61129.0,0.163588]
["bitfinex","BTCUSD",1726596348267,0.163578,61133.0,61129.0,0.163588]
["bitfinex","BTCUSD",1726596348511,0.32715,61134.0,61129.0,0.163587]
["bitfinex","BTCUSD",1726596348745,0.327139,61136.0,61127.0,0.327184]
["bitfinex","BTCUSD",1726596348746,0.163578,61133.0,61130.0,0.165585]
["bitfinex","BTCUSD",1726596349235,0.001,61132.0,61130.0,0.165585]
["bitfinex","BTCUSD",1726596349463,0.001,61132.0,61130.0,0.002]
["bitfinex","BTCUSD",1726596349687,0.16458,61132.0,61130.0,0.002]
["bitfinex","BTCUSD",1726596349929,0.49073,61134.0,61130.0,0.165585]
["bitfinex","BTCUSD",1726596350206,0.163577,61134.0,61130.0,0.163585]
["bitfinex","BTCUSD",1726596350427,0.0001,61138.0,61129.0,0.004]
["bitfinex","BTCUSD",1726596350428,0.327157,61133.0,61129.0,0.004]
["bitfinex","BTCUSD",1726596350666,0.163575,61134.0,61131.0,0.163582]
["bitfinex","BTCUSD",1726596350898,0.0001,61138.0,61129.0,0.163586]
["bitfinex","BTCUSD",1726596350899,0.163577,61133.0,61129.0,0.163586]
["bitfinex","BTCUSD",1726596351361,0.163577,61133.0,61130.0,0.003]
["bitfinex","BTCUSD",1726596351623,0.163577,61133.0,61130.0,0.166585]
["bitfinex","BTCUSD",1726596351852,0.01712579,61132.0,61130.0,0.163585]
["bitfinex","BTCUSD",1726596352278,0.163583,61131.0,61130.0,0.004]
["bitfinex","BTCUSD",1726596352486,0.163583,61131.0,61129.0,0.004]
["bitfinex","BTCUSD",1726596352701,0.18070679,61132.0,61130.0,0.001646]
["bitfinex","BTCUSD",1726596352932,0.18070679,61132.0,61130.0,0.006646]
["bitfinex","BTCUSD",1726596353157,0.18070679,61132.0,61130.0,0.001646]
["bitfinex","BTCUSD",1726596353379,0.18070679,61132.0,61130.0,0.008646]
["bitfinex","BTCUSD",1726596353611,0.164583,61131.0,61130.0,0.012646]
["bitfinex","BTCUSD",1726596353868,0.01712579,61132.0,61130.0,0.005646]
["bitfinex","BTCUSD",1726596354164,0.01812579,61132.0,61131.0,0.490749]
["bitfinex","BTCUSD",1726596354378,0.01812579,61132.0,61131.0,0.817915]
["bitfinex","BTCUSD",1726596354618,0.01812579,61132.0,61131.0,0.490749]
["bitfinex","BTCUSD",1726596355071,0.01812579,61132.0,61131.0,0.817915]
["bitfinex","BTCUSD",1726596355335,0.01812579,61132.0,61131.0,0.822915]
["bitfinex","BTCUSD",1726596356026,0.01712579,61132.0,61131.0,1.150081]
["bitfinex","BTCUSD",1726596356285,0.01712579,61132.0,61131.0,0.822915]
["bitfinex","BTCUSD",1726596356903,0.01812579,61132.0,61131.0,0.828915]
["bitfinex","BTCUSD",1726596357109,0.03627883,61132.0,61131.0,0.828915]
["bitfinex","BTCUSD",1726596359472,0.01812579,61132.0,61131.0,0.828915]
["bitfinex","BTCUSD",1726596360055,0.06536288,61132.0,61131.0,0.828915]
["bitfinex","BTCUSD",1726596360257,0.08158103,61132.0,61131.0,1.156081]
["bitfinex","BTCUSD",1726596360467,0.03627883,61132.0,61131.0,0.828915]
["bitfinex","BTCUSD",1726596360695,0.05256862,61132.0,61131.0,0.174583]
["bitfinex","BTCUSD",1726596360908,0.08166299,61132.0,61131.0,0.828915]
["bitfinex","BTCUSD",1726596361126,0.08166677,61132.0,61131.0,1.156081]
["bitfinex","BTCUSD",1726596362395,0.06544113,61132.0,61131.0,1.156081]
["bitfinex","BTCUSD",1726596362614,0.08170102,61132.0,61131.0,1.156081]
["bitfinex","BTCUSD",1726596364393,0.08170102,61132.0,61131.0,0.828915]
["bitfinex","BTCUSD",1726596366299,0.08170102,61132.0,61131.0,1.156081]
["bitfinex","BTCUSD",1726596366989,0.08170102,61132.0,61131.0,0.830561]
["bitfinex","BTCUSD",1726596370017,0.08170102,61132.0,61131.0,0.503395]
["bitfinex","BTCUSD",1726596371109,0.08170102,61132.0,61131.0,0.830561]
["bitfinex","BTCUSD",1726596371348,0.08170102,61132.0,61131.0,0.503395]
["bitfinex","BTCUSD",1726596372080,0.08170102,61132.0,61131.0,0.830561]
["bitfinex","BTCUSD",1726596372558,0.06544113,61132.0,61131.0,0.830561]
["bitfinex","BTCUSD",1726596373284,0.06544113,61132.0,61131.0,0.503395]
["bitfinex","BTCUSD",1726596373557,0.06544113,61132.0,61131.0,0.830561]
["bitfinex","BTCUSD",1726596374267,0.06544113,61132.0,61131.0,1.157727]
["bitfinex","BTCUSD",1726596375242,0.06544113,61132.0,61131.0,0.830561]
["bitfinex","BTCUSD",1726596375714,0.06544113,61132.0,61131.0,1.157727]
["bitfinex","BTCUSD",1726596376234,0.0650805,61132.0,61131.0,1.157727]
["bitfinex","BTCUSD",1726596376994,0.0650805,61132.0,61131.0,0.830561]
["bitfinex","BTCUSD",1726596377735,0.1303885,61140.0,61137.0,0.163567]
["bitfinex","BTCUSD",1726596377966,0.163559,61140.0,61137.0,0.163567]
["bitfinex","BTCUSD",1726596378227,0.163562,61139.0,61135.0,0.490714]
["bitfinex","BTCUSD",1726596378459,0.3303062,61141.0,61137.0,0.163566]
["bitfinex","BTCUSD",1726596378695,0.163559,61140.0,61137.0,0.163566]
["bitfinex","BTCUSD",1726596378941,0.1667462,61141.0,61138.0,0.163563]
["bitfinex","BTCUSD",1726596379741,0.1667462,61141.0,61138.0,0.163562]
["bitfinex","BTCUSD",1726596379742,0.1667472,61141.0,61138.0,0.163562]
["bitfinex","BTCUSD",1726596379976,0.0031902,61141.0,61139.0,0.16356]
["bitfinex","BTCUSD",1726596380446,0.007,61140.0,61139.0,0.163561]
["bitfinex","BTCUSD",1726596380679,0.004,61140.0,61139.0,0.163561]
["bitfinex","BTCUSD",1726596381123,0.0071902,61141.0,61137.0,0.37570002]
["bitfinex","BTCUSD",1726596381357,0.0081902,61141.0,61139.0,0.16456]
["bitfinex","BTCUSD",1726596381571,0.003,61140.0,61139.0,0.16456]
["bitfinex","BTCUSD",1726596381779,0.003,61140.0,61138.0,0.04856702]
["bitfinex","BTCUSD",1726596382048,0.003,61140.0,61137.0,0.163564]
["bitfinex","BTCUSD",1726596382263,0.16756,61140.0,61137.0,0.163564]
["bitfinex","BTCUSD",1726596382464,0.16756,61140.0,61137.0,0.163565]
["bitfinex","BTCUSD",1726596382712,0.004,61140.0,61138.0,0.163564]
["bitfinex","BTCUSD",1726596382926,0.004,61140.0,61137.0,0.163566]
["bitfinex","BTCUSD",1726596383130,0.004,61140.0,61136.0,0.327139]
["bitfinex","BTCUSD",1726596383332,0.327124,61139.0,61134.0,0.04856702]
["bitfinex","BTCUSD",1726596383569,0.327124,61139.0,61131.0,0.42594304]
["bitfinex","BTCUSD",1726596383570,0.163579,61133.0,61131.0,0.001646]
["bitfinex","BTCUSD",1726596383710,0.16358,61132.0,61131.0,0.001646]
["bitfinex","BTCUSD",1726596384140,0.327125,61139.0,61132.0,0.163579]
["bitfinex","BTCUSD",1726596384352,0.327125,61139.0,61131.0,0.001646]
["bitfinex","BTCUSD",1726596384353,0.0031902,61141.0,61131.0,0.001646]
["bitfinex","BTCUSD",1726596384354,0.3303022,61141.0,61131.0,0.001646]
["bitfinex","BTCUSD",1726596384500,0.3303022,61141.0,61131.0,0.05021302]
["bitfinex","BTCUSD",1726596384704,0.3303022,61141.0,61135.0,0.163571]
["bitfinex","BTCUSD",1726596384705,0.163562,61139.0,61135.0,0.163571]
["bitfinex","BTCUSD",1726596385127,0.163568,61137.0,61132.0,0.37572402]
["bitfinex","BTCUSD",1726596385350,0.490692,61139.0,61132.0,0.37772402]
["bitfinex","BTCUSD",1726596385575,0.490692,61139.0,61132.0,0.327157]
["bitfinex","BTCUSD",1726596385576,0.163562,61139.0,61132.0,0.327157]
["bitfinex","BTCUSD",1726596385825,0.163562,61139.0,61136.0,0.163568]
["bitfinex","BTCUSD",1726596386050,0.163562,61139.0,61134.0,0.327149]
["bitfinex","BTCUSD",1726596386265,0.163562,61139.0,61132.0,0.37598738]
["bitfinex","BTCUSD",1726596386266,0.0051902,61141.0,61138.0,0.163563]
["bitfinex","BTCUSD",1726596386490,0.1687472,61141.0,61137.0,0.163566]
["bitfinex","BTCUSD",1726596386714,0.1687472,61141.0,61140.0,0.163559]
["bitfinex","BTCUSD",1726596386715,0.0051902,61141.0,61140.0,0.163559]
["bitfinex","BTCUSD",1726596387428,0.0051902,61141.0,61140.0,0.490677]
["bitfinex","BTCUSD",1726596387630,0.03373929,61141.0,61139.0,0.163561]
["bitfinex","BTCUSD",1726596387841,0.02854909,61140.0,61139.0,0.163561]
["bitfinex","BTCUSD",1726596388051,0.02354909,61140.0,61139.0,0.490684]
["bitfinex","BTCUSD",1726596388286,0.02354909,61140.0,61139.0,0.163561]
["bitfinex","BTCUSD",1726596388503,0.02354909,61140.0,61138.0,0.163563]
["bitfinex","BTCUSD",1726596388719,0.1687472,61141.0,61138.0,0.163563]
["bitfinex","BTCUSD",1726596388931,0.0051902,61141.0,61138.0,0.163563]
["bitfinex","BTCUSD",1726596389136,0.0031902,61141.0,61139.0,0.16356]
["bitfinex","BTCUSD",1726596389600,0.0031902,61141.0,61140.0,0.163559]
["bitfinex","BTCUSD",1726596389807,0.0210001,61141.0,61137.0,0.327132]
["bitfinex","BTCUSD",1726596390030,0.0178099,61140.0,61139.0,0.163561]
["bitfinex","BTCUSD",1726596390365,0.0196329,61140.0,61139.0,0.163561]
["bitfinex","BTCUSD",1726596390561,0.0196329,61140.0,61139.0,0.490684]
["bitfinex","BTCUSD",1726596390774,0.163563,61139.0,61134.0,0.327148]
["bitfinex","BTCUSD",1726596390977,0.0196329,61140.0,61134.0,0.32715]
["bitfinex","BTCUSD",1726596390978,0.01779766,61138.0,61134.0,0.32715]
["bitfinex","BTCUSD",1726596391204,0.165382,61140.0,61131.0,0.001646]
["bitfinex","BTCUSD",1726596391205,0.01779766,61137.0,61131.0,0.001646]
["bitfinex","BTCUSD",1726596391394,0.01779773,61136.0,61135.0,0.490711]
["bitfinex","BTCUSD",1726596391602,0.01779773,61136.0,61135.0,0.163572]
["bitfinex","BTCUSD",1726596391813,0.01779773,61136.0,61131.0,0.001646]
["bitfinex","BTCUSD",1726596391814,0.01779773,61136.0,61132.0,0.327156]
["bitfinex","BTCUSD",1726596392010,0.327132,61138.0,61134.0,0.166574]
["bitfinex","BTCUSD",1726596392011,0.01779773,61135.0,61134.0,0.166574]
["bitfinex","BTCUSD",1726596392235,0.01779773,61135.0,61134.0,0.493724]
["bitfinex","BTCUSD",1726596392442,0.01779773,61135.0,61134.0,0.490724]
["bitfinex","BTCUSD",1726596392850,0.01779773,61135.0,61134.0,0.817874]
["bitfinex","BTCUSD",1726596393268,0.01779773,61135.0,61134.0,1.145024]
["bitfinex","BTCUSD",1726596394387,0.01879773,61135.0,61134.0,1.151024]
["bitfinex","BTCUSD",1726596394602,0.001,61135.0,61134.0,1.151024]
["bitfinex","BTCUSD",1726596394830,0.01883625,61135.0,61134.0,1.151024]
["bitfinex","BTCUSD",1726596395280,0.01883625,61135.0,61134.0,1.156024]
["bitfinex","BTCUSD",1726596396005,0.01883625,61135.0,61134.0,1.20483958]
["bitfinex","BTCUSD",1726596396489,0.01883625,61135.0,61134.0,1.156024]
["bitfinex","BTCUSD",1726596397703,0.01883625,61135.0,61134.0,0.501724]
["bitfinex","BTCUSD",1726596397936,0.01883625,61135.0,61134.0,0.828874]
["bitfinex","BTCUSD",1726596398198,0.01892949,61135.0,61134.0,1.34783401]
["bitfinex","BTCUSD",1726596398471,0.04761669,61135.0,61134.0,1.34783401]
["bitfinex","BTCUSD",1726596400420,0.04761669,61135.0,61134.0,1.39664959]
["bitfinex","BTCUSD",1726596400852,0.04761669,61135.0,61134.0,1.34783401]
["bitfinex","BTCUSD",1726596402225,0.04761669,61135.0,61134.0,1.34948001]
["bitfinex","BTCUSD",1726596404398,0.04761669,61135.0,61134.0,1.67663001]
["bitfinex","BTCUSD",1726596404609,0.04761669,61135.0,61134.0,1.81827783]
["bitfinex","BTCUSD",1726596405100,0.04746789,61135.0,61134.0,1.81827783]
["bitfinex","BTCUSD",1726596405331,0.04746789,61135.0,61134.0,1.49112783]
["bitfinex","BTCUSD",1726596405573,0.04746789,61135.0,61134.0,1.25047]
["bitfinex","BTCUSD",1726596406834,0.04746789,61135.0,61134.0,1.15767]
["bitfinex","BTCUSD",1726596407748,0.04746789,61135.0,61134.0,1.67663001]
["bitfinex","BTCUSD",1726596408193,0.04746789,61135.0,61134.0,1.74985338]
["bitfinex","BTCUSD",1726596408421,0.04746789,61135.0,61134.0,1.67663001]
["bitfinex","BTCUSD",1726596408685,0.01880867,61135.0,61134.0,1.67663001]
["bitfinex","BTCUSD",1726596408899,0.04730254,61135.0,61134.0,1.67663001]
["bitfinex","BTCUSD",1726596409343,0.04730254,61135.0,61134.0,1.73985338]
["bitfinex","BTCUSD",1726596409535,0.04730254,61135.0,61134.0,1.66663001]
["bitfinex","BTCUSD",1726596409799,0.04730254,61135.0,61134.0,1.73985338]
["bitfinex","BTCUSD",1726596410024,0.04730254,61135.0,61134.0,1.85825338]
["bitfinex","BTCUSD",1726596410464,0.04730254,61135.0,61134.0,1.85830337]
["bitfinex","BTCUSD",1726596411098,0.04730254,61135.0,61134.0,1.83388168]
["bitfinex","BTCUSD",1726596411984,0.04732831,61135.0,61134.0,1.48373168]
["bitfinex","BTCUSD",1726596412912,0.04732831,61135.0,61134.0,1.43488001]
["bitfinex","BTCUSD",1726596413127,0.04732831,61135.0,61134.0,1.48373244]
["bitfinex","BTCUSD",1726596414644,0.04732831,61135.0,61134.0,1.4837315]
["bitfinex","BTCUSD",1726596415468,0.04732831,61135.0,61134.0,1.48373316]
["bitfinex","BTCUSD",1726596416326,0.04732831,61135.0,61134.0,1.48374661]
["bitfinex","BTCUSD",1726596416838,0.04732831,61135.0,61134.0,1.43488001]
["bitfinex","BTCUSD",1726596417669,0.04732831,61135.0,61134.0,1.50817991]
["bitfinex","BTCUSD",1726596417882,0.04732831,61135.0,61134.0,1.43488001]
["bitfinex","BTCUSD",1726596418308,0.04732831,61135.0,61134.0,1.50817991]
["bitfinex","BTCUSD",1726596418543,0.04732831,61135.0,61134.0,1.43488001]
["bitfinex","BTCUSD",1726596418981,0.04732831,61135.0,61134.0,1.50817991]
["bitfinex","BTCUSD",1726596419432,0.04732831,61135.0,61134.0,1.43488001]
["bitfinex","BTCUSD",1726596420713,0.04732831,61135.0,61134.0,0.82052]
["bitfinex","BTCUSD",1726596420934,0.04732831,61135.0,61134.0,1.14767]
["bitfinex","BTCUSD",1726596421159,0.000823,61140.0,61139.0,1.29793]
["bitfinex","BTCUSD",1726596421426,0.000824,61154.0,61147.0,0.49062]
["bitfinex","BTCUSD",1726596421680,0.000824,61154.0,61147.0,1.45959001]
["bitfinex","BTCUSD",1726596422159,0.000824,61154.0,61147.0,1.88357001]
["bitfinex","BTCUSD",1726596422423,0.000824,61154.0,61147.0,1.83094368]
["bitfinex","BTCUSD",1726596422664,0.000824,61154.0,61147.0,1.80094368]
["bitfinex","BTCUSD",1726596423138,0.001824,61148.0,61147.0,2.13802368]
["bitfinex","BTCUSD",1726596423397,0.001824,61148.0,61147.0,1.93284201]
["bitfinex","BTCUSD",1726596423659,0.001824,61148.0,61147.0,2.25992201]
["bitfinex","BTCUSD",1726596423907,0.002824,61148.0,61147.0,2.26992201]
["bitfinex","BTCUSD",1726596424145,0.001824,61148.0,61147.0,2.25992201]
["bitfinex","BTCUSD",1726596424391,0.001824,61148.0,61147.0,2.13802368]
["bitfinex","BTCUSD",1726596425103,0.001824,61148.0,61147.0,2.1479059]
["bitfinex","BTCUSD",1726596425341,0.001824,61148.0,61147.0,1.8208259]
["bitfinex","BTCUSD",1726596425843,0.000824,61154.0,61147.0,1.90789875]
["bitfinex","BTCUSD",1726596426085,0.000824,61154.0,61153.0,0.47833401]
["bitfinex","BTCUSD",1726596426327,0.000824,61154.0,61153.0,1.50816183]
["bitfinex","BTCUSD",1726596426577,0.000824,61154.0,61153.0,1.45947801]
["bitfinex","BTCUSD",1726596426812,0.000824,61154.0,61153.0,1.78652601]
["bitfinex","BTCUSD",1726596427282,0.000824,61154.0,61153.0,1.80052601]
["bitfinex","BTCUSD",1726596427283,0.001824,61154.0,61153.0,1.80052601]
["bitfinex","BTCUSD",1726596427788,0.001824,61154.0,61153.0,2.12757401]
["bitfinex","BTCUSD",1726596428290,0.000824,61172.0,61156.0,0.590548]
["bitfinex","BTCUSD",1726596428533,0.000824,61172.0,61167.0,0.490459]
["bitfinex","BTCUSD",1726596428779,0.000824,61172.0,61168.0,0.123]
["bitfinex","BTCUSD",1726596429049,0.000824,61172.0,61167.0,0.46976368]
["bitfinex","BTCUSD",1726596429050,0.000824,61172.0,61171.0,2.11304601]
["bitfinex","BTCUSD",1726596429306,0.0031902,61178.0,61177.0,1.00911001]
["bitfinex","BTCUSD",1726596429549,0.0031902,61178.0,61177.0,1.68595001]
["bitfinex","BTCUSD",1726596429797,0.0031902,61178.0,61177.0,2.16746599]
["bitfinex","BTCUSD",1726596430060,0.0031902,61178.0,61177.0,1.62683001]
["bitfinex","BTCUSD",1726596430416,0.0031902,61178.0,61177.0,0.8173]
["bitfinex","BTCUSD",1726596430566,0.0041902,61178.0,61177.0,1.34803001]
["bitfinex","BTCUSD",1726596430799,0.0031902,61178.0,61177.0,1.00911001]
["bitfinex","BTCUSD",1726596431039,0.0031902,61178.0,61177.0,1.02211001]
["bitfinex","BTCUSD",1726596431040,0.0041902,61178.0,61177.0,1.02211001]
["bitfinex","BTCUSD",1726596431552,0.0031902,61178.0,61177.0,1.00911001]
["bitfinex","BTCUSD",1726596432939,0.0031902,61178.0,61177.0,1.02311001]
["bitfinex","BTCUSD",1726596433169,0.0031902,61178.0,61177.0,1.00911001]
["bitfinex","BTCUSD",1726596433383,0.0031902,61178.0,61177.0,1.03411001]
["bitfinex","BTCUSD",1726596434032,0.0031902,61178.0,61177.0,1.02011001]
["bitfinex","BTCUSD",1726596434282,0.0031902,61178.0,61177.0,1.03011001]
["bitfinex","BTCUSD",1726596436946,0.0031902,61178.0,61177.0,1.35703001]
["bitfinex","BTCUSD",1726596437624,0.0031902,61178.0,61177.0,1.03011001]
["bitfinex","BTCUSD",1726596439404,0.0031902,61178.0,61177.0,1.48003001]
["bitfinex","BTCUSD",1726596439405,0.0040132,61178.0,61177.0,1.48003001]
["bitfinex","BTCUSD",1726596439847,0.0040132,61178.0,61177.0,1.80695001]
["bitfinex","BTCUSD",1726596440058,0.0040132,61178.0,61177.0,1.79695001]
["bitfinex","BTCUSD",1726596440304,0.0040132,61178.0,61177.0,1.45903001]
["bitfinex","BTCUSD",1726596440513,0.0040132,61178.0,61177.0,1.47303001]
["bitfinex","BTCUSD",1726596441161,0.0040132,61178.0,61177.0,1.48703001]
["bitfinex","BTCUSD",1726596441387,0.0296641,61178.0,61177.0,1.48703001]
["bitfinex","BTCUSD",1726596441603,0.0296641,61178.0,61177.0,1.47303001]
["bitfinex","BTCUSD",1726596442043,0.0296641,61178.0,61177.0,1.48255233]
["bitfinex","BTCUSD",1726596442260,0.0296641,61178.0,61177.0,0.51390232]
["bitfinex","BTCUSD",1726596442473,0.0296641,61178.0,61177.0,0.16346]
["bitfinex","BTCUSD",1726596442474,0.0040132,61178.0,61177.0,0.16346]
["bitfinex","BTCUSD",1726596442681,0.0040132,61178.0,61177.0,0.17746]
["bitfinex","BTCUSD",1726596442889,0.0040132,61178.0,61177.0,0.014]
["bitfinex","BTCUSD",1726596443102,0.0040132,61178.0,61177.0,0.028]
["bitfinex","BTCUSD",1726596443357,0.1674702,61178.0,61177.0,0.028]
["bitfinex","BTCUSD",1726596443591,0.1674702,61178.0,61177.0,0.014]
["bitfinex","BTCUSD",1726596443798,0.3309272,61178.0,61173.0,0.16347]
["bitfinex","BTCUSD",1726596444007,0.0040132,61178.0,61172.0,0.326944]
["bitfinex","BTCUSD",1726596444222,0.0040132,61178.0,61177.0,0.009]
["bitfinex","BTCUSD",1726596444457,0.18528473,61178.0,61177.0,0.009]
["bitfinex","BTCUSD",1726596444713,0.02182773,61178.0,61177.0,0.009]
["bitfinex","BTCUSD",1726596444971,0.02182773,61178.0,61170.0,0.326955]
["bitfinex","BTCUSD",1726596445208,0.0040132,61178.0,61173.0,0.009]
["bitfinex","BTCUSD",1726596445432,0.163463,61176.0,61173.0,0.172469]
["bitfinex","BTCUSD",1726596445910,0.163463,61176.0,61173.0,0.009]
["bitfinex","BTCUSD",1726596446140,0.02565498,61177.0,61173.0,0.18347]
["bitfinex","BTCUSD",1726596446366,0.02565498,61177.0,61171.0,0.326949]
["bitfinex","BTCUSD",1726596446367,0.163468,61174.0,61171.0,0.163474]
["bitfinex","BTCUSD",1726596446582,0.0178276,61176.0,61171.0,0.163474]
["bitfinex","BTCUSD",1726596446583,0.163466,61175.0,61171.0,0.163474]
["bitfinex","BTCUSD",1726596446805,0.01782776,61174.0,61169.0,0.326962]
["bitfinex","BTCUSD",1726596447016,0.163464,61176.0,61169.0,0.326962]
["bitfinex","BTCUSD",1726596447017,0.163464,61176.0,61173.0,0.008]
["bitfinex","BTCUSD",1726596447236,0.01782774,61175.0,61173.0,0.16347]
["bitfinex","BTCUSD",1726596447453,0.01782774,61174.0,61173.0,0.16347]
["bitfinex","BTCUSD",1726596447682,0.01782774,61176.0,61173.0,0.16347]
["bitfinex","BTCUSD",1726596447933,0.163473,61172.0,61171.0,0.018]
["bitfinex","BTCUSD",1726596448163,0.18130074,61172.0,61171.0,0.018]
["bitfinex","BTCUSD",1726596448407,0.20989216,61172.0,61171.0,0.018]
["bitfinex","BTCUSD",1726596448629,0.86378416,61172.0,61171.0,0.018]
["bitfinex","BTCUSD",1726596448869,0.86378416,61172.0,61171.0,0.008]
["bitfinex","BTCUSD",1726596448870,0.53683816,61172.0,61171.0,0.008]
["bitfinex","BTCUSD",1726596449093,0.04641916,61172.0,61171.0,0.171476]
["bitfinex","BTCUSD",1726596449327,0.04641916,61172.0,61171.0,0.008]
["bitfinex","BTCUSD",1726596449328,0.86378416,61172.0,61171.0,0.008]
["bitfinex","BTCUSD",1726596449547,0.91122995,61172.0,61171.0,0.008]
["bitfinex","BTCUSD",1726596449800,0.326979,61166.0,61153.0,0.19181001]
["bitfinex","BTCUSD",1726596450003,0.37336516,61172.0,61160.0,0.163504]
["bitfinex","BTCUSD",1726596450004,0.163495,61164.0,61160.0,0.163504]
["bitfinex","BTCUSD",1726596450210,0.04641916,61163.0,61160.0,0.163504]
["bitfinex","BTCUSD",1726596450417,0.326946,61172.0,61158.0,0.327017]
["bitfinex","BTCUSD",1726596450418,0.326955,61171.0,61158.0,0.32702]
["bitfinex","BTCUSD",1726596450641,0.0464012,61170.0,61161.0,0.19181001]
["bitfinex","BTCUSD",1726596450855,0.0464012,61169.0,61167.0,0.163486]
["bitfinex","BTCUSD",1726596451069,0.163477,61171.0,61167.0,0.163486]
["bitfinex","BTCUSD",1726596451070,0.0464012,61168.0,61167.0,0.163486]
["bitfinex","BTCUSD",1726596451513,0.163477,61171.0,61168.0,0.163484]
["bitfinex","BTCUSD",1726596451734,0.002,61171.0,61170.0,0.163478]
["bitfinex","BTCUSD",1726596451950,0.04843933,61171.0,61170.0,0.68224501]
["bitfinex","BTCUSD",1726596452175,0.04843933,61171.0,61170.0,1.00920201]
["bitfinex","BTCUSD",1726596452647,0.01986129,61171.0,61170.0,1.33615901]
["bitfinex","BTCUSD",1726596452857,0.01786129,61171.0,61170.0,1.33615901]
["bitfinex","BTCUSD",1726596453073,0.0040132,61178.0,61177.0,0.8173]
["bitfinex","BTCUSD",1726596453287,0.02182568,61178.0,61177.0,1.00911001]
["bitfinex","BTCUSD",1726596453500,0.05032565,61178.0,61177.0,1.00911001]
["bitfinex","BTCUSD",1726596454637,0.05032565,61178.0,61177.0,1.33603001]
["bitfinex","BTCUSD",1726596455077,0.0040132,61178.0,61177.0,1.33603001]
["bitfinex","BTCUSD",1726596455308,0.0040132,61178.0,61177.0,1.78595001]
["bitfinex","BTCUSD",1726596455525,0.0040132,61178.0,61177.0,1.88015001]
["bitfinex","BTCUSD",1726596456163,0.0040132,61178.0,61177.0,1.89415001]
["bitfinex","BTCUSD",1726596456388,0.0040132,61178.0,61177.0,1.88015001]
["bitfinex","BTCUSD",1726596456647,0.0040132,61178.0,61177.0,2.05295128]
["bitfinex","BTCUSD",1726596456895,0.0040132,61178.0,61177.0,2.06695128]
["bitfinex","BTCUSD",1726596457335,0.02966253,61178.0,61177.0,2.06695128]
["bitfinex","BTCUSD",1726596457579,0.02966253,61178.0,61177.0,2.08095128]
["bitfinex","BTCUSD",1726596459169,0.0040132,61178.0,61177.0,2.08095128]
["bitfinex","BTCUSD",1726596459392,0.0040132,61178.0,61177.0,2.40787128]
["bitfinex","BTCUSD",1726596460048,0.0040132,61178.0,61177.0,2.48407128]
["bitfinex","BTCUSD",1726596460522,0.0040132,61178.0,61177.0,2.5324539]
["bitfinex","BTCUSD",1726596460951,0.0040132,61178.0,61177.0,2.5344539]
["bitfinex","BTCUSD",1726596461161,0.0040132,61178.0,61177.0,2.5324539]
["bitfinex","BTCUSD",1726596461398,0.0040132,61178.0,61177.0,2.55664522]
["bitfinex","BTCUSD",1726596462093,0.0048593,61187.0,61186.0,1.593924]
["bitfinex","BTCUSD",1726596462347,0.0048593,61187.0,61186.0,1.94878768]
["bitfinex","BTCUSD",1726596462582,0.0048593,61187.0,61186.0,1.99717887]
["bitfinex","BTCUSD",1726596462821,0.0048593,61187.0,61186.0,1.83414624]
["bitfinex","BTCUSD",1726596463297,0.0048593,61187.0,61186.0,1.84814624]
["bitfinex","BTCUSD",1726596463542,0.0048593,61187.0,61186.0,1.79973401]
["bitfinex","BTCUSD",1726596463761,0.0048593,61187.0,61186.0,0.84518]
["bitfinex","BTCUSD",1726596464476,0.03050878,61187.0,61186.0,0.84518]
["bitfinex","BTCUSD",1726596464688,0.03050878,61187.0,61186.0,0.83118]
["bitfinex","BTCUSD",1726596464904,0.03050878,61187.0,61186.0,0.81718]
["bitfinex","BTCUSD",1726596465120,0.03050878,61187.0,61186.0,0.82618]
["bitfinex","BTCUSD",1726596465404,0.03050878,61187.0,61186.0,1.73116761]
["bitfinex","BTCUSD",1726596465625,0.03050878,61187.0,61186.0,1.90371199]
["bitfinex","BTCUSD",1726596465843,0.03050878,61187.0,61186.0,1.77173401]
["bitfinex","BTCUSD",1726596466080,0.03050878,61187.0,61186.0,1.80473401]
["bitfinex","BTCUSD",1726596466299,0.03050878,61187.0,61186.0,1.79473401]
["bitfinex","BTCUSD",1726596466533,0.03050878,61187.0,61186.0,1.78573401]
["bitfinex","BTCUSD",1726596466789,0.03050878,61187.0,61186.0,1.79973401]
["bitfinex","BTCUSD",1726596467020,0.03050878,61187.0,61186.0,1.92893919]
["bitfinex","BTCUSD",1726596467241,0.03050878,61187.0,61186.0,1.79973401]
["bitfinex","BTCUSD",1726596467684,0.03050878,61187.0,61186.0,1.81373401]
["bitfinex","BTCUSD",1726596469239,0.0048593,61187.0,61186.0,1.81373401]
["bitfinex","BTCUSD",1726596470796,0.0048593,61187.0,61186.0,1.97678768]
["bitfinex","BTCUSD",1726596471018,0.0075,61189.0,61188.0,1.267013]
["bitfinex","BTCUSD",1726596471247,0.0075,61189.0,61188.0,1.43006667]
["bitfinex","BTCUSD",1726596471478,0.0075,61189.0,61188.0,1.75692767]
["bitfinex","BTCUSD",1726596472391,0.0075,61189.0,61188.0,1.92411099]
["bitfinex","BTCUSD",1726596472604,0.0075,61189.0,61188.0,1.80092767]
["bitfinex","BTCUSD",1726596472818,0.0075,61189.0,61188.0,2.12778867]
["bitfinex","BTCUSD",1726596473250,0.0075,61189.0,61188.0,2.14178867]
["bitfinex","BTCUSD",1726596473924,0.0075,61189.0,61188.0,1.81492767]
["bitfinex","BTCUSD",1726596474149,0.0075,61189.0,61188.0,2.14178867]
["bitfinex","BTCUSD",1726596474415,0.0075,61189.0,61188.0,2.26296393]
["bitfinex","BTCUSD",1726596474648,0.0075,61189.0,61188.0,2.14378867]
["bitfinex","BTCUSD",1726596474871,0.0075,61189.0,61188.0,2.14178867]
["bitfinex","BTCUSD",1726596475090,0.000824,61196.0,61195.0,1.470708]
["bitfinex","BTCUSD",1726596475312,0.000824,61196.0,61195.0,1.73398302]
["bitfinex","BTCUSD",1726596475525,0.000824,61196.0,61195.0,1.68551801]
["bitfinex","BTCUSD",1726596475745,0.02646771,61196.0,61195.0,1.68551801]
["bitfinex","BTCUSD",1726596476172,0.02646771,61196.0,61195.0,1.79514442]
["bitfinex","BTCUSD",1726596476998,0.02646771,61196.0,61195.0,1.80914442]
["bitfinex","BTCUSD",1726596477424,0.02646771,61196.0,61195.0,1.82314442]
["bitfinex","BTCUSD",1726596479071,0.000824,61196.0,61195.0,1.82314442]
["bitfinex","BTCUSD",1726596479319,0.000824,61196.0,61195.0,1.80014442]
["bitfinex","BTCUSD",1726596480045,0.000824,61196.0,61195.0,1.47332042]
["bitfinex","BTCUSD",1726596480263,0.000824,61196.0,61195.0,0.028]
["bitfinex","BTCUSD",1726596480710,0.83549087,61196.0,61195.0,0.028]
["bitfinex","BTCUSD",1726596480920,0.18185487,61196.0,61195.0,0.028]
["bitfinex","BTCUSD",1726596481334,0.01844587,61196.0,61195.0,0.191412]
["bitfinex","BTCUSD",1726596481548,0.01844587,61196.0,61195.0,0.028]
["bitfinex","BTCUSD",1726596481753,0.04669932,61196.0,61195.0,0.014]
["bitfinex","BTCUSD",1726596482024,0.06381307,61196.0,61186.0,0.19181001]
["bitfinex","BTCUSD",1726596482240,0.06381307,61196.0,61178.0,0.328559]
["bitfinex","BTCUSD",1726596482241,0.326847,61191.0,61178.0,0.328559]
["bitfinex","BTCUSD",1726596482464,0.0944,61189.0,61178.0,0.001646]
["bitfinex","BTCUSD",1726596482683,0.163454,61179.0,61178.0,0.001646]
["bitfinex","BTCUSD",1726596482890,0.01762187,61179.0,61178.0,0.001646]
["bitfinex","BTCUSD",1726596483111,0.50798487,61179.0,61178.0,0.001646]
["bitfinex","BTCUSD",1726596483584,0.53363878,61179.0,61178.0,0.001646]
["bitfinex","BTCUSD",1726596483803,0.04327578,61179.0,61178.0,0.165103]
["bitfinex","BTCUSD",1726596484012,0.04327578,61179.0,61178.0,0.492017]
["bitfinex","BTCUSD",1726596484013,0.01762187,61179.0,61178.0,0.492017]
["bitfinex","BTCUSD",1726596484217,0.01762187,61187.0,61180.0,0.326902]
["bitfinex","BTCUSD",1726596484486,0.01757548,61186.0,61178.0,0.001646]
["bitfinex","BTCUSD",1726596484694,0.326896,61182.0,61178.0,0.001646]
["bitfinex","BTCUSD",1726596484917,0.163454,61179.0,61178.0,0.001646]
["bitfinex","BTCUSD",1726596485366,0.50795953,61179.0,61178.0,0.001646]
["bitfinex","BTCUSD",1726596485587,0.50895953,61179.0,61178.0,0.001646]
["bitfinex","BTCUSD",1726596486301,0.50795953,61179.0,61178.0,0.001646]
["bitfinex","BTCUSD",1726596486513,0.50892271,61179.0,61178.0,0.001646]
["bitfinex","BTCUSD",1726596486958,0.04421451,61179.0,61178.0,0.001646]
["bitfinex","BTCUSD",1726596487166,0.04421451,61179.0,61178.0,0.165103]
["bitfinex","BTCUSD",1726596487610,0.04421451,61179.0,61178.0,0.001646]
["bitfinex","BTCUSD",1726596487828,0.04421451,61179.0,61178.0,0.165103]
["bitfinex","BTCUSD",1726596488035,0.04421451,61179.0,61178.0,0.818931]
["bitfinex","BTCUSD",1726596488562,0.0256548,61179.0,61178.0,0.492017]
["bitfinex","BTCUSD",1726596488763,0.04312006,61179.0,61178.0,0.496017]
["bitfinex","BTCUSD",1726596488975,0.01746526,61179.0,61178.0,0.493017]
["bitfinex","BTCUSD",1726596489187,0.327696,61187.0,61178.0,0.493017]
["bitfinex","BTCUSD",1726596489188,0.000824,61187.0,61178.0,1.33765501]
["bitfinex","BTCUSD",1726596489392,0.000824,61187.0,61186.0,0.81718]
["bitfinex","BTCUSD",1726596489659,0.01828806,61187.0,61186.0,0.81718]
["bitfinex","BTCUSD",1726596490314,0.000824,61187.0,61186.0,0.81718]
["bitfinex","BTCUSD",1726596490518,0.000824,61187.0,61186.0,0.490308]
["bitfinex","BTCUSD",1726596492016,0.02647377,61187.0,61186.0,0.490308]
["bitfinex","BTCUSD",1726596492242,0.02647377,61187.0,61186.0,0.495308]
["bitfinex","BTCUSD",1726596492498,0.02647377,61187.0,61186.0,0.82218]
["bitfinex","BTCUSD",1726596492945,0.02647377,61187.0,61186.0,0.82518]
["bitfinex","BTCUSD",1726596493377,0.02647377,61187.0,61186.0,0.498308]
["bitfinex","BTCUSD",1726596493594,0.02647377,61187.0,61186.0,0.008]
["bitfinex","BTCUSD",1726596493810,0.0439331,61187.0,61186.0,0.171436]
["bitfinex","BTCUSD",1726596494708,0.0439331,61187.0,61186.0,0.008]
["bitfinex","BTCUSD",1726596494933,0.2073661,61187.0,61186.0,0.008]
["bitfinex","BTCUSD",1726596495183,0.2073661,61187.0,61186.0,0.005]
["bitfinex","BTCUSD",1726596495184,0.8610981,61187.0,61186.0,0.005]
["bitfinex","BTCUSD",1726596495391,0.50858233,61187.0,61186.0,0.005]
["bitfinex","BTCUSD",1726596495613,0.50958233,61187.0,61186.0,0.005]
["bitfinex","BTCUSD",1726596496055,0.163442,61184.0,61180.0,0.16345]
["bitfinex","BTCUSD",1726596496262,0.01745933,61183.0,61180.0,0.16345]
["bitfinex","BTCUSD",1726596496485,0.01745933,61182.0,61181.0,0.163449]
["bitfinex","BTCUSD",1726596496698,0.01745933,61182.0,61181.0,0.817245]
["bitfinex","BTCUSD",1726596496927,0.01745933,61182.0,61181.0,0.490347]
["bitfinex","BTCUSD",1726596497217,0.01745933,61182.0,61181.0,1.33595301]
["bitfinex","BTCUSD",1726596497374,0.01711601,61182.0,61181.0,1.33595301]
["bitfinex","BTCUSD",1726596497605,0.01711601,61182.0,61181.0,1.144143]
["bitfinex","BTCUSD",1726596498723,0.01711601,61182.0,61181.0,1.66285101]
["bitfinex","BTCUSD",1726596498938,0.01711601,61182.0,61181.0,1.84355101]
["bitfinex","BTCUSD",1726596499167,0.04276582,61182.0,61181.0,1.85755101]
["bitfinex","BTCUSD",1726596499385,0.04276582,61182.0,61181.0,2.41307773]
["bitfinex","BTCUSD",1726596499603,0.04276582,61182.0,61181.0,2.42936525]
["bitfinex","BTCUSD",1726596499856,0.02564981,61182.0,61181.0,2.45536525]
["bitfinex","BTCUSD",1726596500061,0.02564981,61182.0,61181.0,2.45535523]
["bitfinex","BTCUSD",1726596500283,0.02564981,61182.0,61181.0,2.47965278]
["bitfinex","BTCUSD",1726596500539,0.02564981,61182.0,61181.0,2.38250268]
["bitfinex","BTCUSD",1726596500787,0.000824,61187.0,61181.0,0.99460759]
["bitfinex","BTCUSD",1726596501031,0.000824,61187.0,61186.0,1.85858331]
["bitfinex","BTCUSD",1726596501271,0.01711329,61189.0,61186.0,1.64941208]
["bitfinex","BTCUSD",1726596501513,0.01711329,61189.0,61188.0,1.6667345]
["bitfinex","BTCUSD",1726596501749,0.01711329,61189.0,61188.0,1.593874]
["bitfinex","BTCUSD",1726596501985,0.000824,61196.0,61188.0,1.593874]
["bitfinex","BTCUSD",1726596501986,0.000824,61196.0,61195.0,0.81706]
["bitfinex","BTCUSD",1726596502225,0.000824,61196.0,61192.0,0.326835]
["bitfinex","BTCUSD",1726596502226,0.000824,61196.0,61193.0,0.326833]
["bitfinex","BTCUSD",1726596502514,0.000824,61196.0,61192.0,0.326835]
["bitfinex","BTCUSD",1726596502515,0.000824,61196.0,61195.0,0.163412]
["bitfinex","BTCUSD",1726596502748,0.000824,61196.0,61191.0,0.326844]
["bitfinex","BTCUSD",1726596502749,0.000824,61196.0,61191.0,0.163421]
["bitfinex","BTCUSD",1726596502750,0.18164947,61196.0,61191.0,0.163421]
["bitfinex","BTCUSD",1726596502982,0.164235,61196.0,61192.0,0.163418]
["bitfinex","BTCUSD",1726596503215,0.01741478,61195.0,61192.0,0.163419]
["bitfinex","BTCUSD",1726596503763,0.18082678,61195.0,61191.0,0.163422]
["bitfinex","BTCUSD",1726596504009,0.01741478,61194.0,61191.0,0.163422]
["bitfinex","BTCUSD",1726596504500,0.01741478,61194.0,61187.0,0.326864]
["bitfinex","BTCUSD",1726596504732,0.000824,61196.0,61190.0,0.19181001]
["bitfinex","BTCUSD",1726596504928,0.000824,61196.0,61195.0,0.490236]
["bitfinex","BTCUSD",1726596505221,0.0182372,61196.0,61195.0,0.163412]
["bitfinex","BTCUSD",1726596505472,0.0182372,61196.0,61195.0,0.81706]
["bitfinex","BTCUSD",1726596505939,0.0182372,61196.0,61195.0,1.143884]
["bitfinex","BTCUSD",1726596505940,0.000824,61196.0,61195.0,1.143884]
["bitfinex","BTCUSD",1726596506609,0.000824,61196.0,61195.0,1.15978969]
["bitfinex","BTCUSD",1726596506837,0.000824,61196.0,61195.0,1.16378969]
["bitfinex","BTCUSD",1726596508169,0.000824,61196.0,61195.0,1.15978969]
["bitfinex","BTCUSD",1726596508401,0.02646912,61196.0,61195.0,1.15978969]
["bitfinex","BTCUSD",1726596508655,0.02646912,61196.0,61195.0,1.15378969]
["bitfinex","BTCUSD",1726596508895,0.02646912,61196.0,61195.0,1.15778969]
["bitfinex","BTCUSD",1726596509142,0.000824,61196.0,61195.0,1.16378969]
["bitfinex","BTCUSD",1726596509407,0.000824,61196.0,61195.0,1.15378969]
["bitfinex","BTCUSD",1726596509659,0.000824,61196.0,61195.0,1.17778969]
["bitfinex","BTCUSD",1726596509879,0.000824,61196.0,61195.0,1.16778969]
["bitfinex","BTCUSD",1726596510325,0.000824,61196.0,61195.0,1.171884]
["bitfinex","BTCUSD",1726596510537,0.000824,61196.0,61195.0,0.83106]
["bitfinex","BTCUSD",1726596511047,0.000824,61196.0,61195.0,0.014]
["bitfinex","BTCUSD",1726596511048,0.18164477,61196.0,61195.0,0.014]
["bitfinex","BTCUSD",1726596511506,0.18164477,61196.0,61185.0,0.24511606]
["bitfinex","BTCUSD",1726596511507,0.09473577,61196.0,61185.0,0.24511606]
["bitfinex","BTCUSD",1726596511727,0.09473577,61196.0,61191.0,0.19181001]
["bitfinex","BTCUSD",1726596511728,0.01741177,61195.0,61191.0,0.19181001]
["bitfinex","BTCUSD",1726596511976,0.01741177,61195.0,61194.0,0.163414]
["bitfinex","BTCUSD",1726596512446,0.01741177,61195.0,61194.0,0.490243]
["bitfinex","BTCUSD",1726596512686,0.01741177,61195.0,61194.0,0.817072]
["bitfinex","BTCUSD",1726596512950,0.01741177,61195.0,61194.0,0.490243]
["bitfinex","BTCUSD",1726596513220,0.01741177,61195.0,61194.0,1.150901]
["bitfinex","BTCUSD",1726596513475,0.000824,61196.0,61195.0,0.81706]
["bitfinex","BTCUSD",1726596513982,0.000824,61196.0,61195.0,1.33569401]
["bitfinex","BTCUSD",1726596514487,0.02647024,61196.0,61195.0,1.33569401]
["bitfinex","BTCUSD",1726596515423,0.02647024,61196.0,61195.0,1.35369401]
["bitfinex","BTCUSD",1726596515663,0.02647024,61196.0,61195.0,0.83506]
["bitfinex","BTCUSD",1726596516848,0.02647024,61196.0,61195.0,1.161884]
["bitfinex","BTCUSD",1726596517095,0.02647024,61196.0,61195.0,0.83506]
["bitfinex","BTCUSD",1726596517606,0.04387812,61196.0,61195.0,0.508236]
["bitfinex","BTCUSD",1726596517950,0.04387812,61196.0,61195.0,1.161884]
["bitfinex","BTCUSD",1726596517951,0.04387812,61196.0,61195.0,0.83506]
["bitfinex","BTCUSD",1726596518170,0.04387812,61196.0,61195.0,1.161884]
["bitfinex","BTCUSD",1726596518840,0.02647024,61196.0,61195.0,1.161884]
["bitfinex","BTCUSD",1726596519266,0.04395172,61196.0,61195.0,0.83506]
["bitfinex","BTCUSD",1726596520149,0.02647024,61196.0,61195.0,1.161884]
["bitfinex","BTCUSD",1726596520404,0.02647024,61196.0,61195.0,0.83506]
["bitfinex","BTCUSD",1726596520810,0.02647024,61196.0,61195.0,1.281984]
["bitfinex","BTCUSD",1726596521225,0.000824,61196.0,61195.0,1.281984]
["bitfinex","BTCUSD",1726596521436,0.000824,61196.0,61195.0,1.381984]
["bitfinex","BTCUSD",1726596521671,0.000824,61196.0,61195.0,1.358984]
["bitfinex","BTCUSD",1726596522031,0.000824,61196.0,61195.0,1.261884]
["bitfinex","BTCUSD",1726596525479,0.000824,61196.0,61195.0,1.251884]
["bitfinex","BTCUSD",1726596527119,0.01824042,61196.0,61195.0,1.251884]
["bitfinex","BTCUSD",1726596527356,0.01824042,61196.0,61195.0,1.236884]
["bitfinex","BTCUSD",1726596528184,0.01824954,61196.0,61195.0,1.236884]
["bitfinex","BTCUSD",1726596528829,0.000824,61196.0,61195.0,1.236884]
["bitfinex","BTCUSD",1726596529027,0.01824903,61196.0,61195.0,1.236884]
["bitfinex","BTCUSD",1726596529241,0.04389383,61196.0,61195.0,1.236884]
["bitfinex","BTCUSD",1726596529641,0.04389383,61196.0,61195.0,1.136884]
["bitfinex","BTCUSD",1726596529858,0.04389383,61196.0,61195.0,0.81006]
["bitfinex","BTCUSD",1726596530494,0.01824903,61196.0,61195.0,0.81006]
["bitfinex","BTCUSD",1726596530939,0.01824903,61196.0,61195.0,1.463708]
["bitfinex","BTCUSD",1726596531114,0.01824903,61196.0,61195.0,1.136884]
["bitfinex","BTCUSD",1726596531514,0.01824903,61196.0,61195.0,1.463708]
["bitfinex","BTCUSD",1726596531743,0.01824903,61196.0,61195.0,1.136884]
["bitfinex","BTCUSD",1726596532197,0.04389434,61196.0,61195.0,1.136884]
["bitfinex","BTCUSD",1726596533325,0.04393831,61196.0,61195.0,1.136884]
["bitfinex","BTCUSD",1726596535699,0.04393831,61196.0,61193.0,0.04858132]
["bitfinex","BTCUSD",1726596535700,0.980487,61194.0,61193.0,0.04858132]
["bitfinex","BTCUSD",1726596535923,0.980487,61194.0,61190.0,0.09716265]
["bitfinex","BTCUSD",1726596535924,0.980487,61194.0,61177.0,0.19181001]
["bitfinex","BTCUSD",1726596535925,0.0852,61193.0,61177.0,0.19181001]
["bitfinex","BTCUSD",1726596536143,0.0852,61193.0,61175.0,0.24511606]
["bitfinex","BTCUSD",1726596536144,0.16343,61188.0,61178.0,0.165102]
["bitfinex","BTCUSD",1726596536373,0.017469,61188.0,61178.0,0.001646]
["bitfinex","BTCUSD",1726596536573,0.017469,61188.0,61179.0,0.163454]
["bitfinex","BTCUSD",1726596536972,0.20655136,61188.0,61179.0,0.163454]
["bitfinex","BTCUSD",1726596537264,0.04312136,61188.0,61179.0,0.163454]
["bitfinex","BTCUSD",1726596537603,0.20655136,61188.0,61178.0,0.001646]
["bitfinex","BTCUSD",1726596537819,0.20655136,61188.0,61180.0,0.165099]
["bitfinex","BTCUSD",1726596537820,0.04312136,61188.0,61180.0,0.165099]
["bitfinex","BTCUSD",1726596538028,0.20655136,61188.0,61180.0,0.001648]
["bitfinex","BTCUSD",1726596538445,0.21455136,61188.0,61187.0,0.002648]
["bitfinex","BTCUSD",1726596538918,0.53941236,61188.0,61187.0,0.002648]
["bitfinex","BTCUSD",1726596539357,0.86627336,61188.0,61187.0,0.002648]
["bitfinex","BTCUSD",1726596539564,0.87027336,61188.0,61187.0,0.002648]
["bitfinex","BTCUSD",1726596539771,1.19713436,61188.0,61187.0,0.002648]
["bitfinex","BTCUSD",1726596539980,1.41890855,61188.0,61187.0,0.002648]
["bitfinex","BTCUSD",1726596540203,1.42090855,61188.0,61187.0,0.002648]
["bitfinex","BTCUSD",1726596540686,0.817245,61181.0,61180.0,0.001648]
["bitfinex","BTCUSD",1726596540876,0.83467818,61181.0,61180.0,0.001648]
["bitfinex","BTCUSD",1726596541127,1.16157618,61181.0,61180.0,0.001648]
["bitfinex","BTCUSD",1726596541572,1.19157618,61181.0,61180.0,0.001648]
["bitfinex","BTCUSD",1726596541790,0.86467818,61181.0,61180.0,0.001648]
["bitfinex","BTCUSD",1726596541988,1.19157618,61181.0,61180.0,0.001648]
["bitfinex","BTCUSD",1726596542227,1.174143,61181.0,61180.0,0.001648]
["bitfinex","BTCUSD",1726596542456,0.87073236,61181.0,61180.0,0.002648]
["bitfinex","BTCUSD",1726596542687,0.87073236,61181.0,61180.0,0.001648]
["bitfinex","BTCUSD",1726596542898,0.84073236,61181.0,61180.0,0.001648]
["bitfinex","BTCUSD",1726596543119,0.84973236,61181.0,61180.0,0.002648]
["bitfinex","BTCUSD",1726596543749,1.17663036,61181.0,61180.0,0.002648]
["bitfinex","BTCUSD",1726596543971,0.84973236,61181.0,61180.0,0.002648]
["bitfinex","BTCUSD",1726596544158,0.19593636,61181.0,61180.0,0.002648]
["bitfinex","BTCUSD",1726596544358,0.54248978,61181.0,61180.0,0.001648]
["bitfinex","BTCUSD",1726596544596,0.21559178,61181.0,61180.0,0.001648]
["bitfinex","BTCUSD",1726596544802,0.22359178,61181.0,61180.0,0.001648]
["bitfinex","BTCUSD",1726596545012,0.55048978,61181.0,61180.0,0.001648]
["bitfinex","BTCUSD",1726596545217,0.55048978,61181.0,61180.0,0.01241526]
["bitfinex","BTCUSD",1726596545431,0.55048978,61181.0,61180.0,0.001648]
["bitfinex","BTCUSD",1726596545649,0.87750673,61181.0,61180.0,0.001648]
["bitfinex","BTCUSD",1726596546257,0.55060873,61181.0,61180.0,0.001648]
["bitfinex","BTCUSD",1726596549079,0.55062845,61181.0,61180.0,0.001648]
["bitfinex","BTCUSD",1726596549292,0.87752645,61181.0,61180.0,0.001648]
["bitfinex","BTCUSD",1726596549696,1.20442445,61181.0,61180.0,0.001648]
["bitfinex","BTCUSD",1726596549904,1.20642445,61181.0,61180.0,0.001648]
["bitfinex","BTCUSD",1726596550050,0.87835045,61181.0,61180.0,0.001648]
["bitfinex","BTCUSD",1726596550467,1.20524845,61181.0,61180.0,0.001648]
["bitfinex","BTCUSD",1726596550674,0.87835045,61181.0,61180.0,0.001648]
["bitfinex","BTCUSD",1726596550879,0.22455445,61181.0,61180.0,0.001648]
["bitfinex","BTCUSD",1726596551085,0.22455445,61181.0,61180.0,0.1651]
["bitfinex","BTCUSD",1726596551086,0.06110545,61181.0,61180.0,0.1651]
["bitfinex","BTCUSD",1726596551442,0.22455445,61181.0,61180.0,0.001648]
["bitfinex","BTCUSD",1726596551877,0.05256628,61181.0,61180.0,0.001648]
["bitfinex","BTCUSD",1726596552520,0.21602569,61181.0,61180.0,0.001648]
["bitfinex","BTCUSD",1726596552724,0.05257669,61181.0,61180.0,0.001648]
["bitfinex","BTCUSD",1726596552922,0.21602569,61181.0,61180.0,0.001648]
["bitfinex","BTCUSD",1726596553156,0.05257669,61181.0,61180.0,0.001648]
["bitfinex","BTCUSD",1726596554006,0.05257669,61181.0,61180.0,0.818908]
["bitfinex","BTCUSD",1726596554235,0.05257669,61181.0,61180.0,1.145812]
["bitfinex","BTCUSD",1726596554236,0.03494025,61181.0,61180.0,1.145812]
["bitfinex","BTCUSD",1726596554441,0.02594025,61181.0,61180.0,1.144812]
["bitfinex","BTCUSD",1726596554653,0.02594025,61181.0,61180.0,1.471716]
["bitfinex","BTCUSD",1726596554877,0.02594025,61181.0,61180.0,1.669616]
["bitfinex","BTCUSD",1726596555086,0.02194025,61181.0,61180.0,1.669616]
["bitfinex","BTCUSD",1726596555288,0.02694025,61181.0,61180.0,1.669616]
["bitfinex","BTCUSD",1726596555503,0.02694025,61181.0,61180.0,1.342712]
["bitfinex","BTCUSD",1726596555504,0.02294025,61181.0,61180.0,1.342712]
["bitfinex","BTCUSD",1726596555744,0.01894025,61181.0,61180.0,1.348712]
["bitfinex","BTCUSD",1726596555983,0.01894025,61181.0,61180.0,1.34068295]
["bitfinex","BTCUSD",1726596555984,0.01794025,61181.0,61180.0,1.34068295]
["bitfinex","BTCUSD",1726596556228,0.01894025,61181.0,61180.0,1.34368295]
["bitfinex","BTCUSD",1726596556440,0.0455903,61181.0,61180.0,1.35368295]
["bitfinex","BTCUSD",1726596556867,0.0455903,61181.0,61180.0,1.68058695]
["bitfinex","BTCUSD",1726596557109,0.0455903,61181.0,61180.0,1.35368295]
["bitfinex","BTCUSD",1726596557534,0.0455903,61181.0,61180.0,1.68058695]
["bitfinex","BTCUSD",1726596557955,0.0455903,61181.0,61180.0,1.70358695]
["bitfinex","BTCUSD",1726596558168,0.0455903,61181.0,61180.0,1.86664062]
["bitfinex","BTCUSD",1726596558817,0.0455903,61181.0,61180.0,1.96071604]
["bitfinex","BTCUSD",1726596559022,0.000824,61196.0,61195.0,1.33569401]
["bitfinex","BTCUSD",1726596559434,0.000824,61196.0,61195.0,1.34700839]
["bitfinex","BTCUSD",1726596561126,0.000824,61196.0,61195.0,1.36100839]
["bitfinex","BTCUSD",1726596561476,0.000824,61196.0,61195.0,1.68783239]
["bitfinex","BTCUSD",1726596561683,0.000824,61196.0,61195.0,1.69983239]
["bitfinex","BTCUSD",1726596561684,0.001824,61196.0,61195.0,1.69983239]
["bitfinex","BTCUSD",1726596562074,0.001824,61196.0,61195.0,1.88063239]
["bitfinex","BTCUSD",1726596563266,0.001824,61196.0,61195.0,1.55380839]
["bitfinex","BTCUSD",1726596564796,0.001824,61196.0,61195.0,1.88063239]
["bitfinex","BTCUSD",1726596565469,0.001824,61196.0,61195.0,1.55380839]
["bitfinex","BTCUSD",1726596566349,0.001824,61196.0,61195.0,1.57680839]
["bitfinex","BTCUSD",1726596566557,0.001824,61196.0,61195.0,1.90363239]
["bitfinex","BTCUSD",1726596566994,0.001824,61196.0,61195.0,1.57680839]
["bitfinex","BTCUSD",1726596567212,0.001824,61196.0,61195.0,1.90363239]
["bitfinex","BTCUSD",1726596568066,0.001824,61196.0,61195.0,1.95222298]
["bitfinex","BTCUSD",1726596568313,0.001824,61196.0,61195.0,1.90363239]
["bitfinex","BTCUSD",1726596569440,0.001824,61196.0,61195.0,1.57680839]
["bitfinex","BTCUSD",1726596569869,0.001824,61196.0,61195.0,0.95437438]
["bitfinex","BTCUSD",1726596570096,0.001824,61196.0,61195.0,0.52755038]
["bitfinex","BTCUSD",1726596570330,0.001824,61196.0,61195.0,0.84306]
["bitfinex","BTCUSD",1726596570537,0.001824,61196.0,61195.0,0.516236]
["bitfinex","BTCUSD",1726596570760,0.001824,61196.0,61195.0,0.012]
["bitfinex","BTCUSD",1726596570761,0.492051,61196.0,61195.0,0.012]
["bitfinex","BTCUSD",1726596570983,0.92890055,61196.0,61195.0,0.02]
["bitfinex","BTCUSD",1726596571279,0.92890055,61196.0,61195.0,0.008]
["bitfinex","BTCUSD",1726596571280,0.92790055,61196.0,61195.0,0.008]
["bitfinex","BTCUSD",1726596571709,0.9545478,61196.0,61195.0,0.015]
["bitfinex","BTCUSD",1726596571924,1.29847941,61196.0,61195.0,0.007]
["bitfinex","BTCUSD",1726596572158,1.49228942,61196.0,61195.0,0.007]
["bitfinex","BTCUSD",1726596572384,1.49228942,61196.0,61182.0,0.163446]
["bitfinex","BTCUSD",1726596572385,0.326851,61190.0,61182.0,0.163446]
["bitfinex","BTCUSD",1726596572615,0.163436,61186.0,61182.0,0.163446]
["bitfinex","BTCUSD",1726596572831,0.326859,61189.0,61183.0,0.163443]
["bitfinex","BTCUSD",1726596573061,0.02564867,61186.0,61183.0,0.163443]
["bitfinex","BTCUSD",1726596573533,0.02564867,61186.0,61180.0,0.001648]
["bitfinex","BTCUSD",1726596573534,0.02564867,61186.0,61185.0,0.490315]
["bitfinex","BTCUSD",1726596573760,0.02564867,61186.0,61185.0,0.817192]
["bitfinex","BTCUSD",1726596573973,0.02564867,61186.0,61185.0,0.490315]
["bitfinex","BTCUSD",1726596575260,0.02564867,61186.0,61185.0,0.168438]
["bitfinex","BTCUSD",1726596575482,0.02564867,61186.0,61185.0,0.495315]
["bitfinex","BTCUSD",1726596575695,0.04329966,61186.0,61185.0,0.499315]
["bitfinex","BTCUSD",1726596575926,0.04329966,61186.0,61185.0,0.009]
["bitfinex","BTCUSD",1726596576184,0.50795867,61186.0,61185.0,0.009]
["bitfinex","BTCUSD",1726596576410,0.163436,61186.0,61185.0,0.009]
["bitfinex","BTCUSD",1726596576624,0.18109378,61186.0,61185.0,0.009]
["bitfinex","BTCUSD",1726596576835,0.50796578,61186.0,61185.0,0.009]
["bitfinex","BTCUSD",1726596577065,0.18109378,61186.0,61185.0,0.009]
["bitfinex","BTCUSD",1726596577523,0.53622427,61186.0,61185.0,0.009]
["bitfinex","BTCUSD",1726596578880,0.86309627,61186.0,61185.0,0.009]
["bitfinex","BTCUSD",1726596579095,0.53622427,61186.0,61185.0,0.009]
["bitfinex","BTCUSD",1726596579521,1.21561777,61186.0,61185.0,0.009]
["bitfinex","BTCUSD",1726596579734,0.88874577,61186.0,61185.0,0.009]
["bitfinex","BTCUSD",1726596580404,0.326887,61184.0,61180.0,0.001648]
["bitfinex","BTCUSD",1726596580612,0.326893,61182.0,61180.0,0.001648]
["bitfinex","BTCUSD",1726596580811,0.18110678,61181.0,61180.0,0.001648]
["bitfinex","BTCUSD",1726596581020,0.01765778,61181.0,61180.0,0.001648]
["bitfinex","BTCUSD",1726596581490,0.18110678,61181.0,61180.0,0.001648]
["bitfinex","BTCUSD",1726596581715,0.209414,61181.0,61180.0,0.001648]
["bitfinex","BTCUSD",1726596582133,0.045965,61181.0,61180.0,0.001648]
["bitfinex","BTCUSD",1726596582341,0.047965,61181.0,61180.0,0.001648]
["bitfinex","BTCUSD",1726596583268,0.538312,61181.0,61180.0,0.001648]
["bitfinex","BTCUSD",1726596583499,0.048965,61181.0,61180.0,0.001648]
["bitfinex","BTCUSD",1726596583733,0.046965,61181.0,61180.0,0.001648]
["bitfinex","BTCUSD",1726596583953,0.046965,61181.0,61180.0,0.1661]
["bitfinex","BTCUSD",1726596584172,0.045965,61181.0,61180.0,0.819908]
["bitfinex","BTCUSD",1726596584372,0.01765778,61181.0,61180.0,0.492004]
["bitfinex","BTCUSD",1726596584609,0.326845,61192.0,61180.0,0.492004]
["bitfinex","BTCUSD",1726596584610,0.04605617,61186.0,61180.0,0.003648]
["bitfinex","BTCUSD",1726596584825,0.000352,61181.0,61180.0,0.820908]
["bitfinex","BTCUSD",1726596585269,0.01771333,61183.0,61182.0,0.326893]
["bitfinex","BTCUSD",1726596585513,0.01771333,61183.0,61182.0,0.490339]
["bitfinex","BTCUSD",1726596585757,0.01771333,61183.0,61182.0,0.817232]
["bitfinex","BTCUSD",1726596586221,0.01771333,61183.0,61182.0,0.490339]
["bitfinex","BTCUSD",1726596587196,0.03482828,61183.0,61182.0,0.173446]
["bitfinex","BTCUSD",1726596587453,0.03482828,61183.0,61182.0,0.167446]
["bitfinex","BTCUSD",1726596587730,0.03482828,61183.0,61182.0,0.163446]
["bitfinex","BTCUSD",1726596587973,0.03482828,61183.0,61182.0,0.169446]
["bitfinex","BTCUSD",1726596588472,0.22392335,61183.0,61182.0,0.006]
["bitfinex","BTCUSD",1726596588686,0.06047935,61183.0,61182.0,0.006]
["bitfinex","BTCUSD",1726596588936,0.22392335,61183.0,61182.0,0.006]
["bitfinex","BTCUSD",1726596589165,0.06047935,61183.0,61182.0,0.006]
["bitfinex","BTCUSD",1726596589625,0.06049695,61183.0,61182.0,0.006]
["bitfinex","BTCUSD",1726596590523,0.22394095,61183.0,61182.0,0.006]
["bitfinex","BTCUSD",1726596590720,0.06049695,61183.0,61182.0,0.006]
["bitfinex","BTCUSD",1726596590933,0.22394095,61183.0,61182.0,0.006]
["bitfinex","BTCUSD",1726596591132,0.22394883,61183.0,61182.0,0.006]
["bitfinex","BTCUSD",1726596591334,0.06050483,61183.0,61182.0,0.006]
["bitfinex","BTCUSD",1726596591594,0.22394883,61183.0,61182.0,0.006]
["bitfinex","BTCUSD",1726596592015,0.03485376,61183.0,61182.0,0.006]
["bitfinex","BTCUSD",1726596592214,0.03485376,61183.0,61182.0,0.169446]
["bitfinex","BTCUSD",1726596592418,0.52518576,61183.0,61182.0,0.006]
["bitfinex","BTCUSD",1726596592634,0.55358321,61183.0,61182.0,0.006]
["bitfinex","BTCUSD",1726596592854,0.06325121,61183.0,61182.0,0.006]
["bitfinex","BTCUSD",1726596593078,0.06320877,61183.0,61182.0,0.169446]
["bitfinex","BTCUSD",1726596593492,0.03484334,61183.0,61182.0,0.169446]
["bitfinex","BTCUSD",1726596593660,0.03484334,61183.0,61182.0,0.163446]
["bitfinex","BTCUSD",1726596594116,0.05048449,61183.0,61182.0,0.163446]
["bitfinex","BTCUSD",1726596594315,0.06821263,61183.0,61182.0,0.163446]
["bitfinex","BTCUSD",1726596594532,0.06721263,61183.0,61182.0,0.165446]
["bitfinex","BTCUSD",1726596594740,0.03884334,61183.0,61182.0,0.165446]
["bitfinex","BTCUSD",1726596594982,0.06721621,61183.0,61182.0,0.166446]
["bitfinex","BTCUSD",1726596595621,0.06721621,61183.0,61182.0,0.493339]
["bitfinex","BTCUSD",1726596595950,0.03884334,61183.0,61182.0,0.166446]
["bitfinex","BTCUSD",1726596596463,0.06719502,61183.0,61182.0,0.166446]
["bitfinex","BTCUSD",1726596598845,0.06719502,61183.0,61182.0,0.493339]
["bitfinex","BTCUSD",1726596599088,0.06801902,61183.0,61182.0,0.493339]
["bitfinex","BTCUSD",1726596599726,0.06801902,61183.0,61182.0,0.820232]
["bitfinex","BTCUSD",1726596600647,0.06801902,61183.0,61182.0,0.002]
["bitfinex","BTCUSD",1726596600871,0.06401902,61183.0,61182.0,0.167446]
["bitfinex","BTCUSD",1726596601326,0.06401902,61183.0,61182.0,0.171446]
["bitfinex","BTCUSD",1726596601851,0.06401902,61183.0,61182.0,0.825232]
["bitfinex","BTCUSD",1726596602085,0.08967007,61183.0,61182.0,0.825232]
["bitfinex","BTCUSD",1726596602362,0.06401902,61183.0,61182.0,1.224425]
["bitfinex","BTCUSD",1726596602576,0.03566734,61183.0,61182.0,1.343425]
["bitfinex","BTCUSD",1726596603126,0.03566734,61183.0,61182.0,1.347425]
["bitfinex","BTCUSD",1726596603356,0.03566734,61183.0,61182.0,1.670318]
["bitfinex","BTCUSD",1726596603587,0.03566734,61183.0,61182.0,1.357425]
["bitfinex","BTCUSD",1726596603838,0.03566734,61183.0,61182.0,1.673318]
["bitfinex","BTCUSD",1726596604103,0.03566734,61183.0,61182.0,1.346425]
["bitfinex","BTCUSD",1726596604105,0.01793895,61183.0,61182.0,1.346425]
["bitfinex","BTCUSD",1726596604362,0.01793895,61183.0,61182.0,1.357425]
["bitfinex","BTCUSD",1726596604845,0.01793895,61183.0,61182.0,0.191446]
["bitfinex","BTCUSD",1726596604846,0.01893895,61183.0,61182.0,0.191446]
["bitfinex","BTCUSD",1726596605142,0.0365664,61183.0,61182.0,0.845232]
["bitfinex","BTCUSD",1726596605352,0.01893895,61183.0,61182.0,0.845232]
["bitfinex","BTCUSD",1726596605609,0.04458986,61183.0,61182.0,0.845232]
["bitfinex","BTCUSD",1726596605810,0.06121917,61183.0,61182.0,0.817232]
["bitfinex","BTCUSD",1726596606448,0.06121917,61183.0,61182.0,0.831232]
["bitfinex","BTCUSD",1726596606696,0.06121917,61183.0,61182.0,0.817232]
["bitfinex","BTCUSD",1726596606982,0.06121917,61183.0,61182.0,0.826232]
["bitfinex","BTCUSD",1726596607665,0.06221917,61183.0,61182.0,0.833232]
["bitfinex","BTCUSD",1726596608085,0.06121917,61183.0,61182.0,0.826232]
["bitfinex","BTCUSD",1726596608482,0.04458986,61183.0,61182.0,0.181446]
["bitfinex","BTCUSD",1726596608689,0.06214443,61183.0,61182.0,0.018]
["bitfinex","BTCUSD",1726596608843,0.22558843,61183.0,61182.0,0.018]
["bitfinex","BTCUSD",1726596609044,0.06214443,61183.0,61182.0,0.181446]
["bitfinex","BTCUSD",1726596609495,0.06214443,61183.0,61182.0,0.835232]
["bitfinex","BTCUSD",1726596611160,0.06214443,61183.0,61182.0,0.018]
["bitfinex","BTCUSD",1726596611385,0.06214443,61183.0,61182.0,0.181446]
["bitfinex","BTCUSD",1726596611833,0.06214443,61183.0,61182.0,0.508339]
["bitfinex","BTCUSD",1726596612103,0.06214443,61183.0,61182.0,0.835232]
["bitfinex","BTCUSD",1726596613420,0.06214443,61183.0,61182.0,0.508339]
["bitfinex","BTCUSD",1726596614097,0.06214443,61183.0,61182.0,0.835232]
["bitfinex","BTCUSD",1726596614292,0.06214443,61183.0,61182.0,0.508339]
["bitfinex","BTCUSD",1726596614956,0.04458986,61183.0,61182.0,0.508339]
["bitfinex","BTCUSD",1726596615164,0.06221671,61183.0,61182.0,0.181446]
["bitfinex","BTCUSD",1726596615411,0.06221671,61183.0,61182.0,0.508339]
["bitfinex","BTCUSD",1726596615412,0.0622167,61183.0,61182.0,0.508339]
["bitfinex","BTCUSD",1726596615586,0.0622167,61183.0,61182.0,0.835232]
["bitfinex","BTCUSD",1726596615809,0.03656579,61183.0,61182.0,0.835232]
["bitfinex","BTCUSD",1726596616049,0.06485576,61183.0,61182.0,0.508339]
["bitfinex","BTCUSD",1726596616249,0.06485576,61183.0,61182.0,0.507539]
["bitfinex","BTCUSD",1726596616465,0.06485576,61183.0,61182.0,0.834432]
["bitfinex","BTCUSD",1726596616671,0.06485576,61183.0,61182.0,0.834332]
["bitfinex","BTCUSD",1726596616877,0.06485576,61183.0,61182.0,0.834232]
["bitfinex","BTCUSD",1726596617078,0.06485576,61183.0,61182.0,0.833732]
["bitfinex","BTCUSD",1726596617375,0.06485576,61183.0,61182.0,0.0162]
["bitfinex","BTCUSD",1726596617568,0.77840186,61183.0,61182.0,0.0162]
["bitfinex","BTCUSD",1726596617814,0.77840186,61183.0,61182.0,0.0161]
["bitfinex","BTCUSD",1726596617815,1.45583071,61183.0,61182.0,0.0161]
["bitfinex","BTCUSD",1726596618084,1.45583071,61183.0,61182.0,0.0153]
["bitfinex","BTCUSD",1726596618085,1.85831614,61183.0,61182.0,0.0153]
["bitfinex","BTCUSD",1726596618291,1.85831614,61183.0,61178.0,0.001646]
["bitfinex","BTCUSD",1726596618292,0.355454,61179.0,61178.0,0.001646]
["bitfinex","BTCUSD",1726596618552,1.54502194,61179.0,61178.0,0.001646]
["bitfinex","BTCUSD",1726596618760,1.54502194,61179.0,61178.0,0.001546]
["bitfinex","BTCUSD",1726596618761,1.57331191,61179.0,61178.0,0.001546]
["bitfinex","BTCUSD",1726596618975,1.57331191,61179.0,61178.0,0.000846]
["bitfinex","BTCUSD",1726596619192,1.54502194,61179.0,61178.0,0.000746]
["bitfinex","BTCUSD",1726596619625,1.54502194,61179.0,61178.0,0.000646]
["bitfinex","BTCUSD",1726596619838,1.5273951,61179.0,61178.0,0.000646]
["bitfinex","BTCUSD",1726596620059,1.54505716,61179.0,61178.0,0.000646]
["bitfinex","BTCUSD",1726596620715,1.54505716,61179.0,61178.0,0.000546]
["bitfinex","BTCUSD",1726596620934,1.55105716,61179.0,61178.0,0.001546]
["bitfinex","BTCUSD",1726596621161,1.55905716,61179.0,61178.0,0.000546]
["bitfinex","BTCUSD",1726596621384,1.56505716,61179.0,61178.0,0.001546]
["bitfinex","BTCUSD",1726596621597,1.87796616,61179.0,61178.0,0.001446]
["bitfinex","BTCUSD",1726596621831,1.89196616,61179.0,61178.0,0.001446]
["bitfinex","BTCUSD",1726596622574,1.8743041,61179.0,61178.0,0.001446]
["bitfinex","BTCUSD",1726596622775,1.88592021,61179.0,61178.0,0.000446]
["bitfinex","BTCUSD",1726596622911,1.87192021,61179.0,61178.0,0.000446]
["bitfinex","BTCUSD",1726596623328,1.89792021,61179.0,61178.0,0.001446]
["bitfinex","BTCUSD",1726596623559,1.57101121,61179.0,61178.0,0.001446]
["bitfinex","BTCUSD",1726596624140,1.55901121,61179.0,61178.0,0.000446]
["bitfinex","BTCUSD",1726596624557,1.57101121,61179.0,61178.0,0.001446]
["bitfinex","BTCUSD",1726596625193,1.73409679,61179.0,61178.0,0.001446]
["bitfinex","BTCUSD",1726596625427,1.57101121,61179.0,61178.0,0.001446]
["bitfinex","BTCUSD",1726596625665,1.56901121,61179.0,61178.0,0.001446]
["bitfinex","BTCUSD",1726596626526,1.57101121,61179.0,61178.0,0.001446]
["bitfinex","BTCUSD",1726596627364,0.86088811,61179.0,61178.0,0.001446]
["bitfinex","BTCUSD",1726596627571,0.20707011,61179.0,61178.0,0.001446]
["bitfinex","BTCUSD",1726596627780,0.86088811,61179.0,61178.0,0.001446]
["bitfinex","BTCUSD",1726596627990,0.53397911,61179.0,61178.0,0.001446]
["bitfinex","BTCUSD",1726596628620,0.04361611,61179.0,61178.0,0.001446]
["bitfinex","BTCUSD",1726596628833,0.03161611,61179.0,61178.0,0.163903]
["bitfinex","BTCUSD",1726596629034,0.01761611,61179.0,61178.0,0.163903]
["bitfinex","BTCUSD",1726596629235,0.03161611,61179.0,61178.0,0.163903]
["bitfinex","BTCUSD",1726596629441,0.04561611,61179.0,61178.0,0.000446]
["bitfinex","BTCUSD",1726596629851,0.03161611,61179.0,61178.0,0.000446]
["bitfinex","BTCUSD",1726596630051,0.01761611,61179.0,61178.0,0.000446]
["bitfinex","BTCUSD",1726596630282,0.18707011,61179.0,61178.0,0.000446]
["bitfinex","BTCUSD",1726596630621,0.21272446,61179.0,61178.0,0.000446]
["bitfinex","BTCUSD",1726596630829,0.04927046,61179.0,61178.0,0.817731]
["bitfinex","BTCUSD",1726596631059,0.04927046,61179.0,61178.0,0.490817]
["bitfinex","BTCUSD",1726596631454,0.04927046,61179.0,61178.0,0.817731]
["bitfinex","BTCUSD",1726596631668,0.02361611,61179.0,61178.0,0.817731]
["bitfinex","BTCUSD",1726596631905,0.006,61179.0,61178.0,0.817731]
["bitfinex","BTCUSD",1726596632134,0.005,61179.0,61178.0,1.320345]
["bitfinex","BTCUSD",1726596632604,0.005,61179.0,61178.0,1.321345]
["bitfinex","BTCUSD",1726596632854,0.01793895,61183.0,61182.0,1.144125]
["bitfinex","BTCUSD",1726596634374,0.01793895,61183.0,61182.0,1.471018]
["bitfinex","BTCUSD",1726596634607,0.01793895,61183.0,61182.0,2.014811]
["bitfinex","BTCUSD",1726596634877,0.000824,61183.0,61182.0,2.014811]
["bitfinex","BTCUSD",1726596635080,0.000824,61190.0,61182.0,2.014811]
["bitfinex","BTCUSD",1726596635081,0.000824,61190.0,61189.0,1.470852]
["bitfinex","BTCUSD",1726596635321,0.000824,61190.0,61189.0,1.8614661]
["bitfinex","BTCUSD",1726596636259,0.02646826,61190.0,61189.0,1.8614661]
["bitfinex","BTCUSD",1726596637195,0.02646826,61190.0,61189.0,1.87133097]
["bitfinex","BTCUSD",1726596637461,0.02746826,61190.0,61189.0,1.87633097]
["bitfinex","BTCUSD",1726596638387,0.02746826,61190.0,61189.0,1.89033097]
["bitfinex","BTCUSD",1726596638588,0.02646826,61190.0,61189.0,1.88533097]
["bitfinex","BTCUSD",1726596638818,0.02746826,61190.0,61189.0,1.88533097]
["bitfinex","BTCUSD",1726596639021,0.02746826,61190.0,61189.0,1.87133097]
["bitfinex","BTCUSD",1726596639546,0.02846826,61190.0,61189.0,1.89933097]
["bitfinex","BTCUSD",1726596640010,0.02846826,61190.0,61189.0,1.88533097]
["bitfinex","BTCUSD",1726596640219,0.02646826,61190.0,61189.0,1.87133097]
["bitfinex","BTCUSD",1726596640463,0.02646826,61190.0,61189.0,1.88533097]
["bitfinex","BTCUSD",1726596640706,0.02746826,61190.0,61189.0,1.89933097]
["bitfinex","BTCUSD",1726596641830,0.02646826,61190.0,61189.0,1.87133097]
["bitfinex","BTCUSD",1726596642037,0.02746826,61190.0,61189.0,1.89933097]
["bitfinex","BTCUSD",1726596642244,0.02846826,61190.0,61189.0,1.89933097]
["bitfinex","BTCUSD",1726596645240,0.02846826,61190.0,61189.0,1.99933097]
["bitfinex","BTCUSD",1726596645472,0.02846826,61190.0,61189.0,2.48924064]
["bitfinex","BTCUSD",1726596645698,0.02846826,61190.0,61189.0,2.49124064]
["bitfinex","BTCUSD",1726596645928,0.02846826,61190.0,61189.0,2.52124064]
["bitfinex","BTCUSD",1726596645929,0.002824,61190.0,61189.0,2.52124064]
["bitfinex","BTCUSD",1726596646196,0.000824,61196.0,61195.0,1.688708]
["bitfinex","BTCUSD",1726596646489,0.000824,61196.0,61195.0,2.2067461]
["bitfinex","BTCUSD",1726596646731,0.000824,61196.0,61195.0,2.2087461]
["bitfinex","BTCUSD",1726596646956,0.000824,61196.0,61195.0,2.2067461]
["bitfinex","BTCUSD",1726596647203,0.000824,61196.0,61195.0,1.8799221]
["bitfinex","BTCUSD",1726596648161,0.000824,61196.0,61195.0,1.143884]
["bitfinex","BTCUSD",1726596648650,0.000824,61196.0,61189.0,0.014]
["bitfinex","BTCUSD",1726596648868,0.3554471,61196.0,61195.0,0.014]
["bitfinex","BTCUSD",1726596649087,1.05714276,61196.0,61195.0,0.028]
["bitfinex","BTCUSD",1726596649309,1.05714276,61196.0,61195.0,0.014]
["bitfinex","BTCUSD",1726596649531,1.05714276,61196.0,61178.0,0.000446]
["bitfinex","BTCUSD",1726596649532,0.2223325,61196.0,61178.0,0.000446]
["bitfinex","BTCUSD",1726596649756,0.326857,61189.0,61178.0,0.000446]
["bitfinex","BTCUSD",1726596649996,0.1920381,61196.0,61179.0,0.33767151]
["bitfinex","BTCUSD",1726596649997,0.326845,61191.0,61179.0,0.33767151]
["bitfinex","BTCUSD",1726596650255,0.163441,61185.0,61180.0,0.163451]
["bitfinex","BTCUSD",1726596650494,0.163436,61186.0,61179.0,0.01076451]
["bitfinex","BTCUSD",1726596650715,0.163431,61188.0,61182.0,0.163446]
["bitfinex","BTCUSD",1726596651147,0.0256509,61185.0,61182.0,0.163445]
["bitfinex","BTCUSD",1726596651386,0.0256509,61185.0,61181.0,0.326898]
["bitfinex","BTCUSD",1726596651387,0.0256509,61185.0,61183.0,0.17413997]
["bitfinex","BTCUSD",1726596651621,0.0256509,61185.0,61184.0,0.163441]
["bitfinex","BTCUSD",1726596652072,0.0256509,61185.0,61182.0,0.163445]
["bitfinex","BTCUSD",1726596652556,0.0256509,61185.0,61183.0,0.17414097]
["bitfinex","BTCUSD",1726596652790,0.0256509,61185.0,61183.0,0.01069797]
["bitfinex","BTCUSD",1726596653023,0.0256509,61185.0,61182.0,0.163445]
["bitfinex","BTCUSD",1726596653257,0.0256509,61185.0,61184.0,0.001]
["bitfinex","BTCUSD",1726596653732,0.0256509,61185.0,61184.0,0.164441]
["bitfinex","BTCUSD",1726596654275,0.0256509,61185.0,61184.0,0.001]
["bitfinex","BTCUSD",1726596654333,0.1890909,61185.0,61180.0,0.326903]
["bitfinex","BTCUSD",1726596654661,0.1890909,61185.0,61182.0,0.001]
["bitfinex","BTCUSD",1726596654662,0.0256509,61185.0,61182.0,0.001]
["bitfinex","BTCUSD",1726596654877,0.0256509,61185.0,61181.0,0.01073124]
["bitfinex","BTCUSD",1726596654878,0.163442,61184.0,61181.0,0.01073124]
["bitfinex","BTCUSD",1726596655089,0.1890899,61185.0,61183.0,0.01069797]
["bitfinex","BTCUSD",1726596655304,0.1890899,61185.0,61184.0,0.001]
["bitfinex","BTCUSD",1726596655522,0.1890899,61185.0,61184.0,0.01214109]
["bitfinex","BTCUSD",1726596655774,0.1890899,61185.0,61181.0,0.163447]
["bitfinex","BTCUSD",1726596655981,0.1890899,61185.0,61184.0,0.01214109]
["bitfinex","BTCUSD",1726596656186,0.1890899,61185.0,61181.0,0.163447]
["bitfinex","BTCUSD",1726596656451,0.0256509,61185.0,61184.0,0.01214109]
["bitfinex","BTCUSD",1726596656662,0.04332909,61185.0,61183.0,0.001]
["bitfinex","BTCUSD",1726596656874,0.1890899,61185.0,61184.0,0.01214109]
["bitfinex","BTCUSD",1726596657089,0.20676811,61185.0,61184.0,0.01214109]
["bitfinex","BTCUSD",1726596657324,0.53364511,61185.0,61184.0,0.01214109]
["bitfinex","BTCUSD",1726596657573,0.53364511,61185.0,61174.0,0.163467]
["bitfinex","BTCUSD",1726596657574,0.490363,61179.0,61174.0,0.163467]
["bitfinex","BTCUSD",1726596657847,0.83495021,61179.0,61165.0,0.326983]
["bitfinex","BTCUSD",1726596658106,1.19214866,61179.0,61165.0,0.326983]
["bitfinex","BTCUSD",1726596658347,1.19214866,61179.0,61168.0,0.163482]
["bitfinex","BTCUSD",1726596659053,1.19214866,61179.0,61164.0,0.163494]
["bitfinex","BTCUSD",1726596659054,1.41336276,61179.0,61164.0,0.163494]
["bitfinex","BTCUSD",1726596659272,1.41436276,61179.0,61161.0,0.163502]
["bitfinex","BTCUSD",1726596659503,1.41436276,61179.0,61178.0,0.001446]
["bitfinex","BTCUSD",1726596659733,1.414337,61179.0,61178.0,0.001446]
["bitfinex","BTCUSD",1726596660157,1.2231229,61179.0,61178.0,0.001446]
["bitfinex","BTCUSD",1726596660385,1.2211229,61179.0,61178.0,0.001446]
["bitfinex","BTCUSD",1726596660665,1.38606506,61179.0,61178.0,0.001446]
["bitfinex","BTCUSD",1726596660893,1.38706506,61179.0,61178.0,0.002446]
["bitfinex","BTCUSD",1726596661552,1.19585096,61179.0,61178.0,0.002446]
["bitfinex","BTCUSD",1726596662052,0.18312396,61179.0,61178.0,0.002446]
["bitfinex","BTCUSD",1726596662307,0.0196528,61179.0,61178.0,0.492817]
["bitfinex","BTCUSD",1726596662548,0.0196528,61179.0,61178.0,0.50513754]
["bitfinex","BTCUSD",1726596662788,0.002,61179.0,61178.0,0.50186403]
["bitfinex","BTCUSD",1726596663027,0.002,61179.0,61178.0,0.82777803]
["bitfinex","BTCUSD",1726596663028,0.001,61179.0,61178.0,0.82777803]
["bitfinex","BTCUSD",1726596663298,0.001,61179.0,61178.0,1.15469203]
["bitfinex","BTCUSD",1726596664065,0.000864,61185.0,61184.0,0.817205]
["bitfinex","BTCUSD",1726596664293,0.000864,61185.0,61184.0,1.144087]
["bitfinex","BTCUSD",1726596664552,0.000864,61185.0,61184.0,0.82618549]
["bitfinex","BTCUSD",1726596665225,0.02651438,61185.0,61184.0,0.82618549]
["bitfinex","BTCUSD",1726596665444,0.02651438,61185.0,61184.0,0.83418549]
["bitfinex","BTCUSD",1726596665924,0.02651438,61185.0,61184.0,0.84018549]
["bitfinex","BTCUSD",1726596667700,0.02651438,61185.0,61184.0,0.51330349]
["bitfinex","BTCUSD",1726596668699,0.02651438,61185.0,61184.0,0.02298049]
["bitfinex","BTCUSD",1726596668700,0.51682938,61185.0,61184.0,0.02298049]
["bitfinex","BTCUSD",1726596668905,0.53451904,61185.0,61184.0,0.02298049]
["bitfinex","BTCUSD",1726596669383,1.11091421,61185.0,61184.0,0.02298049]
["bitfinex","BTCUSD",1726596669627,1.59779121,61185.0,61184.0,0.014]
["bitfinex","BTCUSD",1726596669853,1.59779121,61185.0,61178.0,0.000446]
["bitfinex","BTCUSD",1726596669854,0.909272,61179.0,61178.0,0.000446]
["bitfinex","BTCUSD",1726596670077,1.57338883,61179.0,61178.0,0.000446]
["bitfinex","BTCUSD",1726596670734,1.54508502,61179.0,61178.0,0.000446]
["bitfinex","BTCUSD",1726596670957,1.54308502,61179.0,61178.0,0.000446]
["bitfinex","BTCUSD",1726596671166,0.83496192,61179.0,61178.0,0.000446]
["bitfinex","BTCUSD",1726596671798,0.83796192,61179.0,61178.0,0.002446]
["bitfinex","BTCUSD",1726596672009,0.83596192,61179.0,61178.0,0.001446]
["bitfinex","BTCUSD",1726596672239,0.83496192,61179.0,61178.0,0.000446]
["bitfinex","BTCUSD",1726596672452,0.83496192,61179.0,61178.0,0.001446]
["bitfinex","BTCUSD",1726596672453,0.83692256,61179.0,61178.0,0.001446]
["bitfinex","BTCUSD",1726596672660,0.8635789,61179.0,61178.0,0.001446]
["bitfinex","BTCUSD",1726596673942,0.8715789,61179.0,61178.0,0.002446]
["bitfinex","BTCUSD",1726596674309,1.1984879,61179.0,61178.0,0.002446]
["bitfinex","BTCUSD",1726596675669,1.18083734,61179.0,61178.0,0.002446]
["bitfinex","BTCUSD",1726596675894,1.19848991,61179.0,61178.0,0.002446]
["bitfinex","BTCUSD",1726596677349,0.87158091,61179.0,61178.0,0.002446]
["bitfinex","BTCUSD",1726596677570,1.19848991,61179.0,61178.0,0.002446]
["bitfinex","BTCUSD",1726596677794,1.19852991,61179.0,61178.0,0.002446]
["bitfinex","BTCUSD",1726596678296,1.20052991,61179.0,61178.0,0.002446]
["bitfinex","BTCUSD",1726596678529,1.23052991,61179.0,61178.0,0.002446]
["bitfinex","BTCUSD",1726596679228,2.1051173,61179.0,61178.0,0.002446]
["bitfinex","BTCUSD",1726596679461,2.1227612,61179.0,61178.0,0.002446]
["bitfinex","BTCUSD",1726596680204,2.1117612,61179.0,61178.0,0.000446]
["bitfinex","BTCUSD",1726596680446,2.13139756,61179.0,61178.0,0.002446]
["bitfinex","BTCUSD",1726596681380,1.94228722,61179.0,61178.0,0.002446]
["bitfinex","BTCUSD",1726596681624,2.10574122,61179.0,61178.0,0.002446]
["bitfinex","BTCUSD",1726596683306,1.75383222,61179.0,61178.0,0.002446]
["bitfinex","BTCUSD",1726596683553,1.48492534,61179.0,61178.0,0.002446]
["bitfinex","BTCUSD",1726596683931,1.48292534,61179.0,61178.0,0.002446]
["bitfinex","BTCUSD",1726596684169,1.38752534,61179.0,61178.0,0.002446]
["bitfinex","BTCUSD",1726596684426,1.38952534,61179.0,61178.0,0.002446]
["bitfinex","BTCUSD",1726596685397,1.38752534,61179.0,61178.0,0.002446]
["bitfinex","BTCUSD",1726596685638,0.90061634,61179.0,61178.0,0.002446]
["bitfinex","BTCUSD",1726596686405,1.22752534,61179.0,61178.0,0.002446]
["bitfinex","BTCUSD",1726596687116,0.90061634,61179.0,61178.0,0.002446]
["bitfinex","BTCUSD",1726596689745,0.87054669,61179.0,61178.0,0.002446]
["bitfinex","BTCUSD",1726596690161,0.90054669,61179.0,61178.0,0.002446]
["bitfinex","BTCUSD",1726596690603,0.89954669,61179.0,61178.0,0.001446]
["bitfinex","BTCUSD",1726596690792,0.89054669,61179.0,61178.0,0.000446]
["bitfinex","BTCUSD",1726596691601,0.89054669,61179.0,61178.0,0.001446]
["bitfinex","BTCUSD",1726596691602,0.89954669,61179.0,61178.0,0.001446]
["bitfinex","BTCUSD",1726596691828,0.90954669,61179.0,61178.0,0.002446]
["bitfinex","BTCUSD",1726596692793,0.89197244,61179.0,61178.0,0.002446]
["bitfinex","BTCUSD",1726596693047,0.9095431,61179.0,61178.0,0.002446]
["bitfinex","BTCUSD",1726596694958,1.2364521,61179.0,61178.0,0.002446]
["bitfinex","BTCUSD",1726596695934,0.9095431,61179.0,61178.0,0.002446]
["bitfinex","BTCUSD",1726596696194,0.89197244,61179.0,61178.0,0.002446]
["bitfinex","BTCUSD",1726596696463,0.91036182,61179.0,61178.0,0.002446]
["bitfinex","BTCUSD",1726596697220,0.06308982,61179.0,61178.0,0.002446]
["bitfinex","BTCUSD",1726596697436,0.20088338,61179.0,61178.0,0.002446]
["bitfinex","BTCUSD",1726596697676,0.52779238,61179.0,61178.0,0.002446]
["bitfinex","BTCUSD",1726596699425,0.03742938,61179.0,61178.0,0.165903]
["bitfinex","BTCUSD",1726596699664,0.03742938,61179.0,61178.0,0.68038864]
["bitfinex","BTCUSD",1726596699912,0.03742938,61179.0,61178.0,1.00730264]
["bitfinex","BTCUSD",1726596700112,0.02742938,61179.0,61178.0,1.00630264]
["bitfinex","BTCUSD",1726596700428,0.02842938,61179.0,61178.0,0.72814801]
["bitfinex","BTCUSD",1726596700681,0.02845107,61179.0,61178.0,0.72814801]
["bitfinex","BTCUSD",1726596700908,0.02845107,61179.0,61178.0,1.05506201]
["bitfinex","BTCUSD",1726596701155,0.02745107,61179.0,61178.0,1.05506201]
["bitfinex","BTCUSD",1726596701378,0.02745107,61179.0,61178.0,1.05806201]
["bitfinex","BTCUSD",1726596701842,0.0531035,61179.0,61178.0,1.05806201]
["bitfinex","BTCUSD",1726596702041,0.0441035,61179.0,61178.0,1.05706201]
["bitfinex","BTCUSD",1726596702338,0.0451035,61179.0,61178.0,1.06506201]
["bitfinex","BTCUSD",1726596702591,0.0451035,61179.0,61178.0,1.06206201]
["bitfinex","BTCUSD",1726596702839,0.0451035,61179.0,61178.0,1.5363557]
["bitfinex","BTCUSD",1726596703106,0.0461035,61179.0,61178.0,1.5453557]
["bitfinex","BTCUSD",1726596703367,0.04614027,61179.0,61178.0,1.5453557]
["bitfinex","BTCUSD",1726596703610,0.04514027,61179.0,61178.0,1.5373557]
["bitfinex","BTCUSD",1726596703857,0.04514027,61179.0,61178.0,0.4366137]
["bitfinex","BTCUSD",1726596704089,0.04514027,61179.0,61178.0,0.364703]
["bitfinex","BTCUSD",1726596704090,0.04614027,61179.0,61178.0,0.364703]
["bitfinex","BTCUSD",1726596704343,0.04614027,61179.0,61178.0,0.691617]
["bitfinex","BTCUSD",1726596705816,0.04514027,61179.0,61178.0,1.006531]
["bitfinex","BTCUSD",1726596706057,0.04414027,61179.0,61178.0,0.680617]
["bitfinex","BTCUSD",1726596706288,0.04514027,61179.0,61178.0,0.693617]
["bitfinex","BTCUSD",1726596706524,0.02751643,61179.0,61178.0,0.680617]
["bitfinex","BTCUSD",1726596706755,0.04510824,61179.0,61178.0,1.007531]
["bitfinex","BTCUSD",1726596706986,0.02045581,61179.0,61178.0,1.020531]
["bitfinex","BTCUSD",1726596707931,0.02045581,61179.0,61178.0,0.693617]
["bitfinex","BTCUSD",1726596708902,0.02045581,61179.0,61178.0,1.020531]
["bitfinex","BTCUSD",1726596710107,0.02045745,61179.0,61178.0,1.020531]
["bitfinex","BTCUSD",1726596710343,0.04611024,61179.0,61178.0,1.020531]
["bitfinex","BTCUSD",1726596711549,0.04611024,61179.0,61178.0,0.693617]
["bitfinex","BTCUSD",1726596712048,0.04611024,61179.0,61178.0,1.020531]
["bitfinex","BTCUSD",1726596712518,0.04611024,61179.0,61178.0,0.693617]
["bitfinex","BTCUSD",1726596712763,0.04611024,61179.0,61178.0,1.020531]
["bitfinex","BTCUSD",1726596713469,0.04612563,61179.0,61178.0,1.020531]
["bitfinex","BTCUSD",1726596713704,0.20957963,61179.0,61178.0,0.027446]
["bitfinex","BTCUSD",1726596713927,0.53648863,61179.0,61178.0,0.027446]
["bitfinex","BTCUSD",1726596714355,0.86339763,61179.0,61178.0,0.027446]
["bitfinex","BTCUSD",1726596714632,0.86339763,61179.0,61178.0,0.014446]
["bitfinex","BTCUSD",1726596714633,0.86139763,61179.0,61178.0,0.014446]
["bitfinex","BTCUSD",1726596714865,0.53448863,61179.0,61178.0,0.014446]
["bitfinex","BTCUSD",1726596715105,0.53548863,61179.0,61178.0,0.000446]
["bitfinex","BTCUSD",1726596715528,0.53548863,61179.0,61178.0,0.009446]
["bitfinex","BTCUSD",1726596715961,0.53548863,61179.0,61178.0,0.000446]
["bitfinex","BTCUSD",1726596716391,0.53748863,61179.0,61178.0,0.000446]
["bitfinex","BTCUSD",1726596716614,0.51183552,61179.0,61178.0,0.000446]
["bitfinex","BTCUSD",1726596717468,0.18492652,61179.0,61178.0,0.000446]
["bitfinex","BTCUSD",1726596717716,0.51183552,61179.0,61178.0,0.000446]
["bitfinex","BTCUSD",1726596718180,0.52893902,61179.0,61178.0,0.000446]
["bitfinex","BTCUSD",1726596719544,0.55459373,61179.0,61178.0,0.000446]
["bitfinex","BTCUSD",1726596720254,0.55457339,61179.0,61178.0,0.000446]
["bitfinex","BTCUSD",1726596721633,0.06421039,61179.0,61178.0,0.490817]
["bitfinex","BTCUSD",1726596722551,0.04462221,61179.0,61178.0,0.490817]
["bitfinex","BTCUSD",1726596722781,0.0622145,61179.0,61178.0,0.490817]
["bitfinex","BTCUSD",1726596723001,0.0642145,61179.0,61178.0,0.490817]
["bitfinex","BTCUSD",1726596723225,0.0632145,61179.0,61178.0,0.490817]
["bitfinex","BTCUSD",1726596723676,0.0632145,61179.0,61178.0,0.820731]
["bitfinex","BTCUSD",1726596723930,0.0632145,61179.0,61178.0,1.347345]
["bitfinex","BTCUSD",1726596724164,0.000824,61184.0,61183.0,1.35839199]
["bitfinex","BTCUSD",1726596724387,0.000824,61184.0,61183.0,1.88407999]
["bitfinex","BTCUSD",1726596724639,0.02647195,61184.0,61183.0,1.88407999]
["bitfinex","BTCUSD",1726596726622,0.02647195,61184.0,61183.0,1.89807999]
["bitfinex","BTCUSD",1726596727074,0.001824,61184.0,61183.0,1.91207999]
["bitfinex","BTCUSD",1726596727297,0.001824,61184.0,61183.0,1.88907999]
["bitfinex","BTCUSD",1726596727554,0.0274725,61184.0,61183.0,1.56219199]
["bitfinex","BTCUSD",1726596728244,0.0274725,61184.0,61183.0,1.46219199]
["bitfinex","BTCUSD",1726596729205,0.0274725,61184.0,61183.0,0.191444]
["bitfinex","BTCUSD",1726596729440,0.0274725,61184.0,61183.0,0.028]
["bitfinex","BTCUSD",1726596729663,0.0274725,61184.0,61183.0,0.191444]
["bitfinex","BTCUSD",1726596730585,0.0264725,61184.0,61183.0,0.177444]
["bitfinex","BTCUSD",1726596730819,0.0274725,61184.0,61183.0,0.189444]
["bitfinex","BTCUSD",1726596731032,0.0274725,61184.0,61183.0,0.026]
["bitfinex","BTCUSD",1726596731033,0.5177955,61184.0,61183.0,0.026]
["bitfinex","BTCUSD",1726596731716,0.0274725,61184.0,61183.0,0.175444]
["bitfinex","BTCUSD",1726596731931,0.0274725,61184.0,61183.0,0.023]
["bitfinex","BTCUSD",1726596732153,0.0264725,61184.0,61183.0,0.011]
["bitfinex","BTCUSD",1726596732396,0.0294725,61184.0,61182.0,0.163445]
["bitfinex","BTCUSD",1726596732879,0.0314725,61184.0,61183.0,0.490332]
["bitfinex","BTCUSD",1726596733063,0.0314725,61184.0,61183.0,0.163444]
["bitfinex","BTCUSD",1726596733357,0.0294725,61184.0,61183.0,0.163444]
["bitfinex","BTCUSD",1726596733569,0.0314725,61184.0,61183.0,0.163444]
["bitfinex","BTCUSD",1726596733776,0.0284725,61184.0,61183.0,0.163444]
["bitfinex","BTCUSD",1726596733990,0.0284725,61184.0,61182.0,0.163446]
["bitfinex","BTCUSD",1726596734209,0.0284725,61184.0,61178.0,0.000446]
["bitfinex","BTCUSD",1726596734210,0.0304725,61184.0,61179.0,0.326907]
["bitfinex","BTCUSD",1726596734419,0.0304725,61184.0,61182.0,0.163445]
["bitfinex","BTCUSD",1726596734636,0.1939135,61184.0,61180.0,0.16345]
["bitfinex","BTCUSD",1726596734853,0.0284725,61184.0,61182.0,0.163445]
["bitfinex","BTCUSD",1726596735040,0.0264725,61184.0,61182.0,0.163445]
["bitfinex","BTCUSD",1726596735307,0.0264725,61184.0,61180.0,0.326901]
["bitfinex","BTCUSD",1726596735308,0.0294725,61184.0,61179.0,0.326907]
["bitfinex","BTCUSD",1726596735526,0.0294725,61184.0,61179.0,0.326909]
["bitfinex","BTCUSD",1726596735751,0.1929145,61184.0,61180.0,0.16345]
["bitfinex","BTCUSD",1726596735989,0.01736481,61183.0,61180.0,0.16345]
["bitfinex","BTCUSD",1726596736249,0.01736481,61182.0,61181.0,0.163449]
["bitfinex","BTCUSD",1726596736466,0.01736481,61182.0,61181.0,0.490347]
["bitfinex","BTCUSD",1726596737601,0.01736481,61182.0,61181.0,1.00852899]
["bitfinex","BTCUSD",1726596737854,0.01736481,61182.0,61181.0,0.492347]
["bitfinex","BTCUSD",1726596738563,0.01736481,61182.0,61181.0,0.819245]
["bitfinex","BTCUSD",1726596738775,0.01736481,61182.0,61181.0,0.492347]
["bitfinex","BTCUSD",1726596738996,0.163428,61189.0,61181.0,0.492347]
["bitfinex","BTCUSD",1726596738997,0.326857,61189.0,61183.0,0.326887]
["bitfinex","BTCUSD",1726596739215,0.163431,61188.0,61184.0,0.16344]
["bitfinex","BTCUSD",1726596739447,0.163431,61188.0,61185.0,0.163437]
["bitfinex","BTCUSD",1726596739674,0.327676,61190.0,61183.0,0.326887]
["bitfinex","BTCUSD",1726596739901,0.163432,61188.0,61185.0,0.163438]
["bitfinex","BTCUSD",1726596740125,0.163434,61187.0,61183.0,0.163442]
["bitfinex","BTCUSD",1726596740378,0.163434,61187.0,61184.0,0.163441]
["bitfinex","BTCUSD",1726596740625,0.163431,61188.0,61184.0,0.163441]
["bitfinex","BTCUSD",1726596741079,0.02565238,61187.0,61184.0,0.163441]
["bitfinex","BTCUSD",1726596741304,0.03065238,61187.0,61184.0,0.163441]
["bitfinex","BTCUSD",1726596741524,0.005,61187.0,61184.0,0.163441]
["bitfinex","BTCUSD",1726596741767,0.163431,61188.0,61184.0,0.163441]
["bitfinex","BTCUSD",1726596741976,0.170431,61188.0,61184.0,0.164441]
["bitfinex","BTCUSD",1726596742201,0.163434,61187.0,61184.0,0.164441]
["bitfinex","BTCUSD",1726596742419,0.163434,61187.0,61184.0,0.16444]
["bitfinex","BTCUSD",1726596743124,0.164434,61187.0,61184.0,0.16444]
["bitfinex","BTCUSD",1726596743372,0.164434,61187.0,61184.0,0.001]
["bitfinex","BTCUSD",1726596743602,0.168434,61187.0,61184.0,0.001]
["bitfinex","BTCUSD",1726596743828,0.168434,61187.0,61184.0,0.16444]
["bitfinex","BTCUSD",1726596744561,0.005,61187.0,61184.0,0.16444]
["bitfinex","BTCUSD",1726596745524,0.005,61187.0,61185.0,0.163438]
["bitfinex","BTCUSD",1726596746429,0.168434,61187.0,61184.0,0.163441]
["bitfinex","BTCUSD",1726596746665,0.001,61187.0,61184.0,0.163441]
["bitfinex","BTCUSD",1726596747414,0.004,61187.0,61185.0,0.163437]
["bitfinex","BTCUSD",1726596747883,0.005,61187.0,61185.0,0.163437]
["bitfinex","BTCUSD",1726596748109,0.001,61187.0,61185.0,0.163437]
["bitfinex","BTCUSD",1726596748324,0.18908337,61188.0,61185.0,0.163437]
["bitfinex","BTCUSD",1726596748560,0.001,61187.0,61185.0,0.163437]
["bitfinex","BTCUSD",1726596748784,0.006,61187.0,61186.0,0.163436]
["bitfinex","BTCUSD",1726596749257,0.006,61187.0,61186.0,0.490308]
["bitfinex","BTCUSD",1726596749488,0.006,61187.0,61186.0,0.163436]
["bitfinex","BTCUSD",1726596749696,0.005,61187.0,61186.0,0.163436]
["bitfinex","BTCUSD",1726596749910,0.02565237,61188.0,61187.0,0.163433]
["bitfinex","BTCUSD",1726596750336,0.02565237,61188.0,61187.0,0.159433]
["bitfinex","BTCUSD",1726596750599,0.18908237,61188.0,61185.0,0.163437]
["bitfinex","BTCUSD",1726596750806,0.02565237,61188.0,61184.0,0.326881]
["bitfinex","BTCUSD",1726596751030,0.01833628,61187.0,61186.0,0.163436]
["bitfinex","BTCUSD",1726596751250,0.02233628,61187.0,61186.0,0.163436]
["bitfinex","BTCUSD",1726596751469,0.01733628,61187.0,61185.0,0.163437]
["bitfinex","BTCUSD",1726596751686,0.01733628,61186.0,61184.0,0.326882]
["bitfinex","BTCUSD",1726596751927,0.03165237,61188.0,61185.0,0.163438]
["bitfinex","BTCUSD",1726596752136,0.01734826,61187.0,61186.0,0.163436]
["bitfinex","BTCUSD",1726596752608,0.001,61187.0,61186.0,0.490308]
["bitfinex","BTCUSD",1726596752822,0.01834348,61187.0,61186.0,0.163436]
["bitfinex","BTCUSD",1726596753042,0.01834348,61187.0,61186.0,0.490308]
["bitfinex","BTCUSD",1726596753258,0.01834348,61187.0,61186.0,0.81718]
["bitfinex","BTCUSD",1726596753483,0.02234348,61187.0,61179.0,0.001648]
["bitfinex","BTCUSD",1726596753699,0.163449,61181.0,61179.0,0.001648]
["bitfinex","BTCUSD",1726596753911,0.005,61187.0,61179.0,0.165102]
["bitfinex","BTCUSD",1726596753912,0.01734348,61180.0,61179.0,0.165102]
["bitfinex","BTCUSD",1726596754354,0.01734348,61180.0,61179.0,0.81892]
["bitfinex","BTCUSD",1726596754581,0.04299707,61180.0,61179.0,0.81892]
["bitfinex","BTCUSD",1726596754810,0.04299707,61180.0,61179.0,0.492011]
["bitfinex","BTCUSD",1726596755036,0.04299707,61180.0,61179.0,0.495011]
["bitfinex","BTCUSD",1726596755474,0.04299707,61180.0,61179.0,0.004648]
["bitfinex","BTCUSD",1726596755475,0.20644907,61180.0,61179.0,0.004648]
["bitfinex","BTCUSD",1726596755736,0.04299707,61180.0,61179.0,0.004648]
["bitfinex","BTCUSD",1726596755965,0.04299707,61180.0,61179.0,0.495011]
["bitfinex","BTCUSD",1726596756209,0.02565359,61180.0,61179.0,0.492011]
["bitfinex","BTCUSD",1726596756456,0.04299671,61180.0,61179.0,0.167102]
["bitfinex","BTCUSD",1726596756696,0.04299671,61180.0,61179.0,0.007648]
["bitfinex","BTCUSD",1726596758026,0.04299671,61180.0,61179.0,0.005648]
["bitfinex","BTCUSD",1726596758312,0.20644871,61180.0,61179.0,0.005648]
["bitfinex","BTCUSD",1726596758504,0.53335271,61180.0,61179.0,0.005648]
["bitfinex","BTCUSD",1726596759043,0.19244871,61180.0,61179.0,0.006648]
["bitfinex","BTCUSD",1726596759239,0.19244871,61180.0,61179.0,0.002648]
["bitfinex","BTCUSD",1726596759529,0.18079512,61180.0,61179.0,0.005648]
["bitfinex","BTCUSD",1726596760004,0.01734312,61180.0,61179.0,0.18156403]
["bitfinex","BTCUSD",1726596760246,0.01734312,61180.0,61179.0,1.02666602]
["bitfinex","BTCUSD",1726596760725,0.00734312,61180.0,61179.0,0.69975702]
["bitfinex","BTCUSD",1726596760966,0.00734312,61180.0,61179.0,0.50847303]
["bitfinex","BTCUSD",1726596761196,0.00734312,61180.0,61179.0,0.83538203]
["bitfinex","BTCUSD",1726596761959,0.00734312,61180.0,61179.0,0.50847303]
["bitfinex","BTCUSD",1726596762193,0.02444662,61180.0,61179.0,0.18156403]
["bitfinex","BTCUSD",1726596762694,0.02444662,61180.0,61179.0,0.01811003]
["bitfinex","BTCUSD",1726596762932,0.02444662,61180.0,61179.0,0.18156403]
["bitfinex","BTCUSD",1726596763653,0.02444662,61180.0,61179.0,0.50847303]
["bitfinex","BTCUSD",1726596763937,0.02444662,61180.0,61179.0,0.18156403]
["bitfinex","BTCUSD",1726596764422,0.05010051,61180.0,61179.0,0.18156403]
["bitfinex","BTCUSD",1726596765623,0.05010051,61180.0,61179.0,0.83538203]
["bitfinex","BTCUSD",1726596765883,0.05010051,61180.0,61179.0,1.35357502]
["bitfinex","BTCUSD",1726596766122,0.05010051,61180.0,61179.0,1.44467502]
["bitfinex","BTCUSD",1726596766349,0.05010051,61180.0,61179.0,1.94578953]
["bitfinex","BTCUSD",1726596766350,0.0171035,61180.0,61179.0,1.94578953]
["bitfinex","BTCUSD",1726596766593,0.0171035,61180.0,61179.0,1.97088402]
["bitfinex","BTCUSD",1726596767272,0.0171035,61180.0,61179.0,1.96788402]
["bitfinex","BTCUSD",1726596767733,0.0181035,61180.0,61179.0,1.97388402]
["bitfinex","BTCUSD",1726596767951,0.0181035,61180.0,61179.0,1.97588402]
["bitfinex","BTCUSD",1726596768394,0.04375437,61180.0,61179.0,1.97388402]
["bitfinex","BTCUSD",1726596768865,0.04275437,61180.0,61179.0,1.96688402]
["bitfinex","BTCUSD",1726596769093,0.04275437,61180.0,61179.0,2.0661215]
["bitfinex","BTCUSD",1726596769304,0.04275437,61180.0,61179.0,1.62497502]
["bitfinex","BTCUSD",1726596769305,0.04375437,61180.0,61179.0,1.62497502]
["bitfinex","BTCUSD",1726596769529,0.04375437,61180.0,61179.0,1.72276018]
["bitfinex","BTCUSD",1726596769793,0.0181035,61180.0,61179.0,1.72276018]
["bitfinex","BTCUSD",1726596770024,0.0181035,61180.0,61179.0,1.72875961]
["bitfinex","BTCUSD",1726596770475,0.0181035,61180.0,61179.0,0.89428251]
["bitfinex","BTCUSD",1726596770698,0.0181035,61180.0,61179.0,0.51847303]
["bitfinex","BTCUSD",1726596770922,0.0181035,61180.0,61179.0,0.02811003]
["bitfinex","BTCUSD",1726596771145,0.0181035,61180.0,61179.0,0.19156403]
["bitfinex","BTCUSD",1726596771826,0.0181035,61180.0,61179.0,0.02211003]
["bitfinex","BTCUSD",1726596772046,0.0171035,61180.0,61179.0,0.01411003]
["bitfinex","BTCUSD",1726596772303,0.1805555,61180.0,61179.0,0.01511003]
["bitfinex","BTCUSD",1726596772530,1.48455149,61180.0,61179.0,0.01511003]
["bitfinex","BTCUSD",1726596772744,1.48455149,61180.0,61179.0,0.002648]
["bitfinex","BTCUSD",1726596772745,1.90958892,61180.0,61179.0,0.002648]
["bitfinex","BTCUSD",1726596772969,1.69678531,61180.0,61179.0,0.001648]
["bitfinex","BTCUSD",1726596773188,1.59865188,61180.0,61179.0,0.001648]
["bitfinex","BTCUSD",1726596773402,1.67420927,61180.0,61179.0,0.001648]
["bitfinex","BTCUSD",1726596773868,1.68120927,61180.0,61179.0,0.002648]
["bitfinex","BTCUSD",1726596774115,1.67920927,61180.0,61179.0,0.003648]
["bitfinex","BTCUSD",1726596774336,1.68233125,61180.0,61179.0,0.003648]
["bitfinex","BTCUSD",1726596775681,2.23232083,61180.0,61179.0,0.003648]
["bitfinex","BTCUSD",1726596775913,2.23232083,61180.0,61178.0,0.000446]
["bitfinex","BTCUSD",1726596775914,1.336181,61179.0,61178.0,0.000446]
["bitfinex","BTCUSD",1726596776207,1.66309,61179.0,61178.0,0.000446]
["bitfinex","BTCUSD",1726596776445,1.75376708,61179.0,61178.0,0.000446]
["bitfinex","BTCUSD",1726596777147,1.75376708,61179.0,61178.0,0.001446]
["bitfinex","BTCUSD",1726596777361,1.8433683,61179.0,61178.0,0.001446]
["bitfinex","BTCUSD",1726596777574,1.68028272,61179.0,61178.0,0.001446]
["bitfinex","BTCUSD",1726596778514,1.69228272,61179.0,61178.0,0.002446]
["bitfinex","BTCUSD",1726596779643,1.69226882,61179.0,61178.0,0.002446]
["bitfinex","BTCUSD",1726596782072,1.69026882,61179.0,61178.0,0.002446]
["bitfinex","BTCUSD",1726596782283,1.69226882,61179.0,61178.0,0.002446]
["bitfinex","BTCUSD",1726596785373,1.74690028,61179.0,61178.0,0.002446]
["bitfinex","BTCUSD",1726596785586,2.09684928,61179.0,61178.0,0.002446]
["bitfinex","BTCUSD",1726596785831,1.76994028,61179.0,61178.0,0.002446]
["bitfinex","BTCUSD",1726596786026,1.79560177,61179.0,61178.0,0.002446]
["bitfinex","BTCUSD",1726596786251,1.79560177,61179.0,61178.0,0.000446]
["bitfinex","BTCUSD",1726596786252,1.78360177,61179.0,61178.0,0.000446]
["bitfinex","BTCUSD",1726596786514,1.79460177,61179.0,61178.0,0.001446]
["bitfinex","BTCUSD",1726596786739,1.79560177,61179.0,61178.0,0.002446]
["bitfinex","BTCUSD",1726596790133,1.71809706,61179.0,61178.0,0.002446]
["bitfinex","BTCUSD",1726596790399,1.38918806,61179.0,61178.0,0.002446]
["bitfinex","BTCUSD",1726596790596,1.39118806,61179.0,61178.0,0.002446]
["bitfinex","BTCUSD",1726596792334,1.29119904,61179.0,61178.0,0.002446]
["bitfinex","BTCUSD",1726596792543,1.39119904,61179.0,61178.0,0.002446]
["bitfinex","BTCUSD",1726596792755,1.55428462,61179.0,61178.0,0.002446]
["bitfinex","BTCUSD",1726596793175,1.39119904,61179.0,61178.0,0.002446]
["bitfinex","BTCUSD",1726596793376,1.36553755,61179.0,61178.0,0.002446]
["bitfinex","BTCUSD",1726596793994,1.36353755,61179.0,61178.0,0.002446]
["bitfinex","BTCUSD",1726596795892,1.36553755,61179.0,61178.0,0.002446]
["bitfinex","BTCUSD",1726596796490,1.30353755,61179.0,61178.0,0.002446]
["bitfinex","BTCUSD",1726596796693,1.59683567,61179.0,61178.0,0.002446]
["bitfinex","BTCUSD",1726596796909,1.59883567,61179.0,61178.0,0.002446]
["bitfinex","BTCUSD",1726596797358,1.92574467,61179.0,61178.0,0.002446]
["bitfinex","BTCUSD",1726596797756,2.03964467,61179.0,61178.0,0.002446]
["bitfinex","BTCUSD",1726596797996,2.06530477,61179.0,61178.0,0.002446]
["bitfinex","BTCUSD",1726596798208,2.04230477,61179.0,61178.0,0.002446]
["bitfinex","BTCUSD",1726596798415,0.817592,61155.0,61154.0,0.001646]
["bitfinex","BTCUSD",1726596798590,0.50787155,61155.0,61154.0,0.001646]
["bitfinex","BTCUSD",1726596798794,0.83490855,61155.0,61154.0,0.01339397]
["bitfinex","BTCUSD",1726596798995,0.83490855,61155.0,61154.0,0.001646]
["bitfinex","BTCUSD",1726596799230,0.87767797,61155.0,61154.0,0.001646]
["bitfinex","BTCUSD",1726596799652,0.88167797,61155.0,61154.0,0.001646]
["bitfinex","BTCUSD",1726596799862,1.21371497,61155.0,61154.0,0.001646]
["bitfinex","BTCUSD",1726596800291,1.25271497,61155.0,61154.0,0.002646]
["bitfinex","BTCUSD",1726596800478,1.25471497,61155.0,61154.0,0.002646]
["bitfinex","BTCUSD",1726596801033,1.24771497,61155.0,61154.0,0.002646]
["bitfinex","BTCUSD",1726596801436,0.54597505,61155.0,61154.0,0.002646]
["bitfinex","BTCUSD",1726596801743,0.53297505,61155.0,61154.0,0.001646]
["bitfinex","BTCUSD",1726596801945,0.06008752,61155.0,61154.0,0.001646]
["bitfinex","BTCUSD",1726596802175,0.06008752,61155.0,61154.0,0.256767]
["bitfinex","BTCUSD",1726596802353,0.06008752,61155.0,61154.0,0.10501506]
["bitfinex","BTCUSD",1726596802594,0.06808752,61155.0,61154.0,0.59557906]
["bitfinex","BTCUSD",1726596802790,0.07608752,61155.0,61154.0,0.92262206]
["bitfinex","BTCUSD",1726596803153,0.05877097,61155.0,61154.0,0.10501506]
["bitfinex","BTCUSD",1726596803384,0.08216338,61155.0,61154.0,0.01341506]
["bitfinex","BTCUSD",1726596803612,0.23768138,61155.0,61154.0,0.01341506]
["bitfinex","BTCUSD",1726596803841,0.56471838,61155.0,61154.0,0.001646]
["bitfinex","BTCUSD",1726596804079,0.88375538,61155.0,61154.0,0.001646]
["bitfinex","BTCUSD",1726596804998,0.88475538,61155.0,61154.0,0.001646]
["bitfinex","BTCUSD",1726596805210,0.87775538,61155.0,61154.0,0.001646]
["bitfinex","BTCUSD",1726596805479,0.88175538,61155.0,61154.0,0.001646]
["bitfinex","BTCUSD",1726596805874,0.88675538,61155.0,61154.0,0.001646]
["bitfinex","BTCUSD",1726596806092,0.89275538,61155.0,61154.0,0.001646]
["bitfinex","BTCUSD",1726596807211,0.88775538,61155.0,61154.0,0.001646]
["bitfinex","BTCUSD",1726596807417,0.89575538,61155.0,61154.0,0.001646]
["bitfinex","BTCUSD",1726596807629,1.22279238,61155.0,61154.0,0.001646]
["bitfinex","BTCUSD",1726596807845,0.89575538,61155.0,61154.0,0.001646]
["bitfinex","BTCUSD",1726596809849,0.89570869,61155.0,61154.0,0.001646]
["bitfinex","BTCUSD",1726596811437,0.87004122,61155.0,61154.0,0.001646]
["bitfinex","BTCUSD",1726596813026,0.87003802,61155.0,61154.0,0.001646]
["bitfinex","BTCUSD",1726596814884,0.89570479,61155.0,61154.0,0.001646]
["bitfinex","BTCUSD",1726596815545,1.22274179,61155.0,61154.0,0.001646]
["bitfinex","BTCUSD",1726596815767,1.25474179,61155.0,61154.0,0.001646]
["bitfinex","BTCUSD",1726596816000,1.41474179,61155.0,61154.0,0.001646]
["bitfinex","BTCUSD",1726596816472,1.74177879,61155.0,61154.0,0.001646]
["bitfinex","BTCUSD",1726596816712,1.84572271,61155.0,61154.0,0.001646]
["bitfinex","BTCUSD",1726596816947,1.83772271,61155.0,61154.0,0.001646]
["bitfinex","BTCUSD",1726596817184,1.83772271,61155.0,61141.0,0.0056813]
["bitfinex","BTCUSD",1726596817185,1.61965799,61142.0,61141.0,0.0056813]
["bitfinex","BTCUSD",1726596817413,1.61965799,61142.0,61134.0,0.001646]
["bitfinex","BTCUSD",1726596817414,1.664148,61135.0,61134.0,0.001646]
["bitfinex","BTCUSD",1726596817633,2.22291851,61135.0,61134.0,0.001646]
["bitfinex","BTCUSD",1726596817912,2.40310759,61135.0,61134.0,0.001646]
["bitfinex","BTCUSD",1726596818162,2.40310759,61135.0,61104.0,0.0040353]
["bitfinex","BTCUSD",1726596818163,0.705789,61126.0,61104.0,0.0040353]
["bitfinex","BTCUSD",1726596818391,1.66820151,61126.0,61104.0,0.0040353]
["bitfinex","BTCUSD",1726596818612,1.360193,61125.0,61104.0,0.0040353]
["bitfinex","BTCUSD",1726596818836,1.68173352,61125.0,61104.0,0.0040353]
["bitfinex","BTCUSD",1726596819052,1.8448191,61125.0,61104.0,0.0040353]
["bitfinex","BTCUSD",1726596819305,1.88038239,61125.0,61104.0,0.0040353]
["bitfinex","BTCUSD",1726596819556,1.39009881,61125.0,61104.0,0.3313423]
["bitfinex","BTCUSD",1726596819779,1.39009881,61125.0,61105.0,0.40883117]
["bitfinex","BTCUSD",1726596820009,1.39009881,61125.0,61107.0,0.327291]
["bitfinex","BTCUSD",1726596820010,1.37821986,61125.0,61107.0,0.327291]
["bitfinex","BTCUSD",1726596820233,1.37821986,61125.0,61110.0,0.163638]
["bitfinex","BTCUSD",1726596820461,1.37821986,61125.0,61110.0,0.327275]
["bitfinex","BTCUSD",1726596820696,0.99102186,61125.0,61114.0,0.327257]
["bitfinex","BTCUSD",1726596821058,1.06500124,61125.0,61111.0,0.0949]
["bitfinex","BTCUSD",1726596821401,1.06500124,61125.0,61111.0,0.258536]
["bitfinex","BTCUSD",1726596821626,1.03500124,61125.0,61111.0,0.0949]
["bitfinex","BTCUSD",1726596821849,0.9793169,61125.0,61111.0,0.0949]
["bitfinex","BTCUSD",1726596822074,1.0393169,61125.0,61111.0,0.0949]
["bitfinex","BTCUSD",1726596822321,1.0523169,61125.0,61112.0,0.163632]
["bitfinex","BTCUSD",1726596822550,1.0383169,61125.0,61111.0,0.0949]
["bitfinex","BTCUSD",1726596822772,1.0383169,61125.0,61112.0,0.163633]
["bitfinex","BTCUSD",1726596823016,1.020995,61125.0,61112.0,0.163632]
["bitfinex","BTCUSD",1726596823482,1.03832174,61125.0,61113.0,0.16363]
["bitfinex","BTCUSD",1726596823712,1.02532174,61125.0,61113.0,0.16363]
["bitfinex","BTCUSD",1726596823944,1.05232174,61125.0,61113.0,0.16363]
["bitfinex","BTCUSD",1726596824188,0.63512374,61125.0,61113.0,0.327261]
["bitfinex","BTCUSD",1726596824415,0.67280579,61125.0,61117.0,0.079848]
["bitfinex","BTCUSD",1726596824669,0.08200879,61125.0,61119.0,0.327229]
["bitfinex","BTCUSD",1726596824900,0.08200879,61125.0,61124.0,0.165249]
["bitfinex","BTCUSD",1726596824901,0.06900879,61125.0,61124.0,0.165249]
["bitfinex","BTCUSD",1726596825128,0.06900879,61125.0,61124.0,0.50426722]
["bitfinex","BTCUSD",1726596825129,0.08200879,61125.0,61124.0,0.50426722]
["bitfinex","BTCUSD",1726596825366,0.08200879,61125.0,61124.0,0.83147022]
["bitfinex","BTCUSD",1726596825626,0.08200879,61125.0,61124.0,0.17706422]
["bitfinex","BTCUSD",1726596825627,0.05168205,61125.0,61124.0,0.17706422]
["bitfinex","BTCUSD",1726596825856,0.05168205,61125.0,61124.0,0.01346322]
["bitfinex","BTCUSD",1726596826091,0.2326304,61125.0,61124.0,0.01346322]
["bitfinex","BTCUSD",1726596826323,0.0690314,61125.0,61124.0,0.01346322]
["bitfinex","BTCUSD",1726596826777,0.0430314,61125.0,61124.0,0.17706422]
["bitfinex","BTCUSD",1726596827020,0.0670314,61125.0,61124.0,0.01346322]
["bitfinex","BTCUSD",1726596827250,0.5578284,61125.0,61124.0,0.01346322]
["bitfinex","BTCUSD",1726596827526,0.8610264,61125.0,61124.0,0.01346322]
["bitfinex","BTCUSD",1726596827748,1.1882244,61125.0,61124.0,0.001648]
["bitfinex","BTCUSD",1726596828203,1.1902244,61125.0,61124.0,0.001648]
["bitfinex","BTCUSD",1726596828726,1.1882244,61125.0,61124.0,0.001648]
["bitfinex","BTCUSD",1726596828959,0.8620664,61125.0,61124.0,0.001648]
["bitfinex","BTCUSD",1726596829914,0.84971705,61125.0,61124.0,0.001648]
["bitfinex","BTCUSD",1726596830147,1.22430328,61125.0,61124.0,0.001648]
["bitfinex","BTCUSD",1726596830385,1.22530404,61125.0,61124.0,0.001648]
["bitfinex","BTCUSD",1726596830610,1.22330404,61125.0,61124.0,0.001648]
["bitfinex","BTCUSD",1726596830828,1.22930404,61125.0,61124.0,0.001648]
["bitfinex","BTCUSD",1726596832002,1.33130404,61125.0,61124.0,0.001648]
["bitfinex","BTCUSD",1726596832242,1.30562199,61125.0,61124.0,0.001648]
["bitfinex","BTCUSD",1726596832487,1.36562199,61125.0,61124.0,0.001648]
["bitfinex","BTCUSD",1726596832718,1.69281999,61125.0,61124.0,0.001648]
["bitfinex","BTCUSD",1726596832951,1.72631825,61125.0,61124.0,0.001648]
["bitfinex","BTCUSD",1726596833187,1.72631825,61125.0,61122.0,0.0040353]
["bitfinex","BTCUSD",1726596833188,1.337231,61123.0,61122.0,0.0040353]
["bitfinex","BTCUSD",1726596833419,1.70482899,61123.0,61122.0,0.0040353]
["bitfinex","BTCUSD",1726596834576,1.71882899,61123.0,61122.0,0.0040353]
["bitfinex","BTCUSD",1726596834811,1.73282899,61123.0,61122.0,0.0040353]
["bitfinex","BTCUSD",1726596835509,1.75851436,61123.0,61122.0,0.0040353]
["bitfinex","BTCUSD",1726596836173,2.08572336,61123.0,61122.0,0.0040353]
["bitfinex","BTCUSD",1726596836445,1.75851436,61123.0,61122.0,0.0040353]
["bitfinex","BTCUSD",1726596836655,2.08572336,61123.0,61122.0,0.0040353]
["bitfinex","BTCUSD",1726596837347,1.73051436,61123.0,61122.0,0.0040353]
["bitfinex","BTCUSD",1726596837572,1.75851436,61123.0,61122.0,0.0040353]
["bitfinex","BTCUSD",1726596837793,1.92159994,61123.0,61122.0,0.0040353]
["bitfinex","BTCUSD",1726596840553,2.24880894,61123.0,61122.0,0.0040353]
["bitfinex","BTCUSD",1726596840784,1.92159994,61123.0,61122.0,0.0040353]
["bitfinex","BTCUSD",1726596841709,1.90759994,61123.0,61122.0,0.0040353]
["bitfinex","BTCUSD",1726596841947,2.23480894,61123.0,61122.0,0.0040353]
["bitfinex","BTCUSD",1726596842196,2.24880894,61123.0,61122.0,0.0040353]
["bitfinex","BTCUSD",1726596842719,1.891792,61118.0,61117.0,0.001648]
["bitfinex","BTCUSD",1726596842973,1.891792,61118.0,61104.0,0.0040353]
["bitfinex","BTCUSD",1726596842974,0.81424099,61105.0,61104.0,0.0040353]
["bitfinex","BTCUSD",1726596843225,1.81354498,61105.0,61104.0,0.0040353]
["bitfinex","BTCUSD",1726596843481,1.87354498,61105.0,61104.0,0.0040353]
["bitfinex","BTCUSD",1726596843739,2.03663056,61105.0,61104.0,0.0040353]
["bitfinex","BTCUSD",1726596844234,2.04563056,61105.0,61104.0,0.0040353]
["bitfinex","BTCUSD",1726596844726,2.06040849,61105.0,61104.0,0.0040353]
["bitfinex","BTCUSD",1726596844954,2.10009997,61105.0,61104.0,0.0040353]
["bitfinex","BTCUSD",1726596845172,2.08609997,61105.0,61104.0,0.0040353]
["bitfinex","BTCUSD",1726596846053,2.07209997,61105.0,61104.0,0.0040353]
["bitfinex","BTCUSD",1726596846295,2.08409997,61105.0,61104.0,0.0040353]
["bitfinex","BTCUSD",1726596846531,1.18525848,61105.0,61104.0,0.0040353]
["bitfinex","BTCUSD",1726596846817,1.23269944,61105.0,61104.0,0.0040353]
["bitfinex","BTCUSD",1726596847026,1.29269944,61105.0,61104.0,0.0040353]
["bitfinex","BTCUSD",1726596847255,1.30669944,61105.0,61104.0,0.0040353]
["bitfinex","BTCUSD",1726596847922,1.72000444,61105.0,61104.0,0.0040353]
["bitfinex","BTCUSD",1726596848150,1.73400444,61105.0,61104.0,0.0040353]
["bitfinex","BTCUSD",1726596848366,1.73600444,61105.0,61104.0,0.0040353]
["bitfinex","BTCUSD",1726596848608,1.75310794,61105.0,61104.0,0.0040353]
["bitfinex","BTCUSD",1726596849278,1.73910794,61105.0,61104.0,0.0040353]
["bitfinex","BTCUSD",1726596849493,1.91619352,61105.0,61104.0,0.0040353]
["bitfinex","BTCUSD",1726596849950,1.57288852,61105.0,61104.0,0.0040353]
["bitfinex","BTCUSD",1726596850450,1.91419352,61105.0,61104.0,0.0040353]
["bitfinex","BTCUSD",1726596851876,1.58688852,61105.0,61104.0,0.0040353]
["bitfinex","BTCUSD",1726596852383,1.39380641,61105.0,61104.0,0.0040353]
["bitfinex","BTCUSD",1726596852598,1.33380641,61105.0,61104.0,0.0040353]
["bitfinex","BTCUSD",1726596852849,1.36380641,61105.0,61104.0,0.0040353]
["bitfinex","BTCUSD",1726596853574,1.34980641,61105.0,61104.0,0.0040353]
["bitfinex","BTCUSD",1726596853796,1.36180641,61105.0,61104.0,0.0040353]
["bitfinex","BTCUSD",1726596854294,1.37782793,61105.0,61104.0,0.0040353]
["bitfinex","BTCUSD",1726596854558,1.38882793,61105.0,61104.0,0.0040353]
["bitfinex","BTCUSD",1726596855275,1.37136198,61105.0,61104.0,0.0040353]
["bitfinex","BTCUSD",1726596855494,1.41881604,61105.0,61104.0,0.0040353]
["bitfinex","BTCUSD",1726596855721,1.35881604,61105.0,61104.0,0.0040353]
["bitfinex","BTCUSD",1726596855975,1.53779548,61105.0,61104.0,0.0040353]
["bitfinex","BTCUSD",1726596856432,1.86510048,61105.0,61104.0,0.0040353]
["bitfinex","BTCUSD",1726596856877,1.86310048,61105.0,61104.0,0.0040353]
["bitfinex","BTCUSD",1726596857111,1.53579548,61105.0,61104.0,0.0056853]
["bitfinex","BTCUSD",1726596857593,1.837409,61105.0,61104.0,0.0056853]
["bitfinex","BTCUSD",1726596858786,1.860409,61105.0,61104.0,0.0056853]
["bitfinex","BTCUSD",1726596859246,1.848409,61105.0,61104.0,0.0056853]
["bitfinex","BTCUSD",1726596859492,2.189714,61105.0,61104.0,0.0056853]
["bitfinex","BTCUSD",1726596859715,1.864409,61105.0,61104.0,0.0056853]
["bitfinex","BTCUSD",1726596859935,1.839409,61105.0,61104.0,0.0056853]
["bitfinex","BTCUSD",1726596860175,1.853409,61105.0,61104.0,0.0056853]
["bitfinex","BTCUSD",1726596860676,1.87910172,61105.0,61104.0,0.0056853]
["bitfinex","BTCUSD",1726596860913,1.867409,61105.0,61104.0,0.0056853]
["bitfinex","BTCUSD",1726596862045,1.844409,61105.0,61104.0,0.0056853]
["bitfinex","BTCUSD",1726596862284,1.842409,61105.0,61104.0,0.0056853]
["bitfinex","BTCUSD",1726596862515,1.515104,61105.0,61104.0,0.0056853]
["bitfinex","BTCUSD",1726596863540,1.842409,61105.0,61104.0,0.0056853]
["bitfinex","BTCUSD",1726596864087,1.86810083,61105.0,61104.0,0.0056853]
["bitfinex","BTCUSD",1726596864315,1.87010083,61105.0,61104.0,0.0056853]
["bitfinex","BTCUSD",1726596866026,1.86810083,61105.0,61104.0,0.0056853]
["bitfinex","BTCUSD",1726596866460,1.87010083,61105.0,61104.0,0.0056853]
["bitfinex","BTCUSD",1726596866894,1.75112139,61105.0,61104.0,0.0056853]
["bitfinex","BTCUSD",1726596867548,1.77612139,61105.0,61104.0,0.0056853]
["bitfinex","BTCUSD",1726596867996,2.10342639,61105.0,61104.0,0.0056853]
["bitfinex","BTCUSD",1726596868222,2.10346639,61105.0,61104.0,0.0056853]
["bitfinex","BTCUSD",1726596868460,2.17896639,61105.0,61104.0,0.0056853]
["bitfinex","BTCUSD",1726596868678,2.34205197,61105.0,61104.0,0.0056853]
["bitfinex","BTCUSD",1726596869925,2.34213131,61105.0,61104.0,0.0056853]
["bitfinex","BTCUSD",1726596871532,1.85644399,61093.0,61092.0,0.001648]
["bitfinex","BTCUSD",1726596871753,1.87397739,61093.0,61092.0,0.001648]
["bitfinex","BTCUSD",1726596871982,2.03706297,61093.0,61092.0,0.001648]
["bitfinex","BTCUSD",1726596872215,2.36443197,61093.0,61092.0,0.001648]
["bitfinex","BTCUSD",1726596872439,2.38153547,61093.0,61092.0,0.001648]
["bitfinex","BTCUSD",1726596872654,2.43048184,61093.0,61092.0,0.001648]
["bitfinex","BTCUSD",1726596872881,2.39253547,61093.0,61092.0,0.001648]
["bitfinex","BTCUSD",1726596873107,2.46595503,61093.0,61092.0,0.001648]
["bitfinex","BTCUSD",1726596873338,2.45148859,61093.0,61092.0,0.001648]
["bitfinex","BTCUSD",1726596873555,2.06316647,61093.0,61092.0,0.001648]
["bitfinex","BTCUSD",1726596873844,2.14861856,61093.0,61092.0,0.001648]
["bitfinex","BTCUSD",1726596874064,2.13761856,61093.0,61092.0,0.001648]
["bitfinex","BTCUSD",1726596874292,2.07916647,61093.0,61092.0,0.001648]
["bitfinex","BTCUSD",1726596874760,0.163722,61079.0,61078.0,0.0759]
["bitfinex","BTCUSD",1726596874987,0.491166,61079.0,61078.0,0.0759]
["bitfinex","BTCUSD",1726596875210,0.491166,61079.0,61078.0,0.08855195]
["bitfinex","BTCUSD",1726596875211,1.16356358,61079.0,61078.0,0.08855195]
["bitfinex","BTCUSD",1726596875438,1.16356358,61079.0,61078.0,0.0759]
["bitfinex","BTCUSD",1726596876113,1.18926166,61079.0,61078.0,0.0759]
["bitfinex","BTCUSD",1726596877025,1.19026166,61079.0,61078.0,0.0759]
["bitfinex","BTCUSD",1726596877250,1.18926166,61079.0,61078.0,0.0759]
["bitfinex","BTCUSD",1726596877505,1.19526166,61079.0,61078.0,0.0759]
["bitfinex","BTCUSD",1726596877918,1.20126166,61079.0,61078.0,0.0759]
["bitfinex","BTCUSD",1726596878382,1.20128369,61079.0,61078.0,0.0759]
["bitfinex","BTCUSD",1726596878609,0.05522969,61079.0,61078.0,0.0759]
["bitfinex","BTCUSD",1726596878872,0.54639569,61079.0,61078.0,0.0759]
["bitfinex","BTCUSD",1726596879102,0.54639569,61079.0,61078.0,0.08858715]
["bitfinex","BTCUSD",1726596879325,0.05522969,61079.0,61078.0,0.08858715]
["bitfinex","BTCUSD",1726596879554,0.21895169,61079.0,61078.0,0.08858715]
["bitfinex","BTCUSD",1726596880242,0.54639569,61079.0,61078.0,0.08858715]
["bitfinex","BTCUSD",1726596880476,0.87383969,61079.0,61078.0,0.08858715]
["bitfinex","BTCUSD",1726596880695,0.21895169,61079.0,61078.0,0.08858715]
["bitfinex","BTCUSD",1726596880940,0.02953161,61079.0,61078.0,0.08858715]
["bitfinex","BTCUSD",1726596881177,0.19325867,61079.0,61078.0,0.08858715]
["bitfinex","BTCUSD",1726596881581,0.19325867,61079.0,61078.0,0.08941215]
["bitfinex","BTCUSD",1726596882002,0.503166,61079.0,61078.0,0.08941215]
["bitfinex","BTCUSD",1726596882211,0.52070656,61079.0,61078.0,0.08941215]
["bitfinex","BTCUSD",1726596883242,0.02954056,61079.0,61078.0,0.08941215]
["bitfinex","BTCUSD",1726596883482,0.19326256,61079.0,61078.0,0.08941215]
["bitfinex","BTCUSD",1726596883713,0.02954056,61079.0,61078.0,0.67268715]
["bitfinex","BTCUSD",1726596883940,0.02954056,61079.0,61078.0,1.00013715]
["bitfinex","BTCUSD",1726596884167,0.02954056,61079.0,61078.0,0.67268715]
["bitfinex","BTCUSD",1726596884396,0.05523657,61079.0,61078.0,0.67268715]
["bitfinex","BTCUSD",1726596884625,0.04923657,61079.0,61078.0,0.67268715]
["bitfinex","BTCUSD",1726596884854,0.04323657,61079.0,61078.0,0.67268715]
["bitfinex","BTCUSD",1726596885128,0.04423657,61079.0,61078.0,0.67268715]
["bitfinex","BTCUSD",1726596885580,0.02669601,61079.0,61078.0,0.67268715]
["bitfinex","BTCUSD",1726596885805,0.04426405,61079.0,61078.0,1.00013715]
["bitfinex","BTCUSD",1726596886272,0.04426405,61079.0,61078.0,0.67268715]
["bitfinex","BTCUSD",1726596887162,0.04426405,61079.0,61078.0,1.00013715]
["bitfinex","BTCUSD",1726596887393,0.04426405,61079.0,61078.0,0.67268715]
["bitfinex","BTCUSD",1726596887610,0.06136755,61079.0,61078.0,0.67268715]
["bitfinex","BTCUSD",1726596888295,1.0324852,61079.0,61078.0,0.01351215]
["bitfinex","BTCUSD",1726596888530,1.33742155,61079.0,61078.0,0.01351215]
["bitfinex","BTCUSD",1726596888752,1.71392052,61079.0,61078.0,0.000825]
["bitfinex","BTCUSD",1726596889160,1.66486555,61079.0,61078.0,0.000825]
["bitfinex","BTCUSD",1726596889163,1.79831178,61079.0,61078.0,0.000825]
["bitfinex","BTCUSD",1726596889408,1.79831178,61079.0,61067.0,0.0040353]
["bitfinex","BTCUSD",1726596889409,0.032,61068.0,61067.0,0.0040353]
["bitfinex","BTCUSD",1726596889643,1.70633104,61068.0,61067.0,0.0040353]
["bitfinex","BTCUSD",1726596889891,1.68333104,61068.0,61067.0,0.0040353]
["bitfinex","BTCUSD",1726596890344,1.70903807,61068.0,61067.0,0.0040353]
["bitfinex","BTCUSD",1726596890823,1.74370553,61068.0,61067.0,0.0040353]
["bitfinex","BTCUSD",1726596891287,1.81490829,61068.0,61067.0,0.0040353]
["bitfinex","BTCUSD",1726596891541,1.77870379,61068.0,61067.0,0.0040353]
["bitfinex","BTCUSD",1726596892240,1.7421855,61068.0,61067.0,0.0040353]
["bitfinex","BTCUSD",1726596892726,1.7561855,61068.0,61067.0,0.0040353]
["bitfinex","BTCUSD",1726596893181,1.73292692,61068.0,61067.0,0.0040353]
["bitfinex","BTCUSD",1726596893898,1.3335355,61068.0,61067.0,0.0040353]
["bitfinex","BTCUSD",1726596894167,0.8760325,61068.0,61067.0,0.0040353]
["bitfinex","BTCUSD",1726596894393,0.5625295,61068.0,61067.0,0.0040353]
["bitfinex","BTCUSD",1726596894626,0.8900325,61068.0,61067.0,0.01574383]
["bitfinex","BTCUSD",1726596894850,0.8900325,61068.0,61067.0,0.0048613]
["bitfinex","BTCUSD",1726596895313,0.8760325,61068.0,61067.0,0.0048613]
["bitfinex","BTCUSD",1726596895547,1.3175355,61068.0,61067.0,0.0048613]
["bitfinex","BTCUSD",1726596895763,0.9900325,61068.0,61067.0,0.0048613]
["bitfinex","BTCUSD",1726596896000,0.9620325,61068.0,61067.0,0.0048613]
["bitfinex","BTCUSD",1726596896460,0.6345295,61068.0,61067.0,0.0048613]
["bitfinex","BTCUSD",1726596896727,0.5465295,61068.0,61067.0,0.0048613]
["bitfinex","BTCUSD",1726596896958,0.5465295,61068.0,61067.0,0.01573137]
["bitfinex","BTCUSD",1726596897181,0.5465295,61068.0,61067.0,0.0048613]
["bitfinex","BTCUSD",1726596897672,0.8740325,61068.0,61067.0,0.0048613]
["bitfinex","BTCUSD",1726596898099,1.2145355,61068.0,61067.0,0.0048613]
["bitfinex","BTCUSD",1726596898322,0.8870325,61068.0,61067.0,0.0048613]
["bitfinex","BTCUSD",1726596898562,1.2145355,61068.0,61067.0,0.0048613]
["bitfinex","BTCUSD",1726596899048,0.8870325,61068.0,61067.0,0.0048613]
["bitfinex","BTCUSD",1726596899312,0.88698907,61068.0,61067.0,0.0048613]
["bitfinex","BTCUSD",1726596901178,0.0682437,61068.0,61067.0,0.0048613]
["bitfinex","BTCUSD",1726596901413,0.025,61068.0,61067.0,0.0048613]
["bitfinex","BTCUSD",1726596901660,0.04255414,61068.0,61067.0,0.1686153]
["bitfinex","BTCUSD",1726596901882,0.04255406,61068.0,61067.0,0.59989486]
["bitfinex","BTCUSD",1726596902123,0.04255406,61068.0,61067.0,0.43614086]
["bitfinex","BTCUSD",1726596902367,0.04255406,61068.0,61067.0,1.00720386]
["bitfinex","BTCUSD",1726596902630,0.025,61068.0,61067.0,0.67969486]
["bitfinex","BTCUSD",1726596902852,0.02958328,61068.0,61067.0,0.18843186]
["bitfinex","BTCUSD",1726596903086,0.04668678,61068.0,61067.0,0.18843186]
["bitfinex","BTCUSD",1726596903305,0.05268678,61068.0,61067.0,0.18843186]
["bitfinex","BTCUSD",1726596903968,0.20443778,61068.0,61067.0,0.18843186]
["bitfinex","BTCUSD",1726596904201,0.04068678,61068.0,61067.0,0.18843186]
["bitfinex","BTCUSD",1726596904565,0.0281035,61068.0,61067.0,0.35218586]
["bitfinex","BTCUSD",1726596904673,0.19848037,61068.0,61067.0,0.18843186]
["bitfinex","BTCUSD",1726596904911,0.03472937,61068.0,61067.0,0.18843186]
["bitfinex","BTCUSD",1726596905392,0.03472937,61068.0,61067.0,0.35218586]
["bitfinex","BTCUSD",1726596905629,0.03472937,61068.0,61067.0,1.00720386]
["bitfinex","BTCUSD",1726596906095,0.0604312,61068.0,61067.0,1.00720386]
["bitfinex","BTCUSD",1726596906335,0.0604312,61068.0,61067.0,0.01573186]
["bitfinex","BTCUSD",1726596906336,0.5516852,61068.0,61067.0,0.01573186]
["bitfinex","BTCUSD",1726596906842,0.8791882,61068.0,61067.0,0.0048613]
["bitfinex","BTCUSD",1726596907062,0.5516852,61068.0,61067.0,0.0048613]
["bitfinex","BTCUSD",1726596907325,0.0604312,61068.0,61067.0,0.0048613]
["bitfinex","BTCUSD",1726596907560,0.0604312,61068.0,61067.0,0.6673243]
["bitfinex","BTCUSD",1726596907787,0.0604312,61068.0,61067.0,1.18611729]
["bitfinex","BTCUSD",1726596908029,0.05380533,61068.0,61067.0,1.52447503]
["bitfinex","BTCUSD",1726596908285,0.05680533,61068.0,61067.0,1.52447503]
["bitfinex","BTCUSD",1726596908512,0.06380533,61068.0,61067.0,1.52447503]
["bitfinex","BTCUSD",1726596908765,0.04980533,61068.0,61067.0,1.52447503]
["bitfinex","BTCUSD",1726596908986,0.04280533,61068.0,61067.0,1.19696603]
["bitfinex","BTCUSD",1726596909480,0.04280533,61068.0,61067.0,1.52447503]
["bitfinex","BTCUSD",1726596909706,0.04280533,61068.0,61067.0,1.19696603]
["bitfinex","BTCUSD",1726596909935,0.04380533,61068.0,61067.0,1.19696603]
["bitfinex","BTCUSD",1726596910160,0.0181035,61068.0,61067.0,1.19696603]
["bitfinex","BTCUSD",1726596910386,0.001652,61078.0,61077.0,0.910837]
["bitfinex","BTCUSD",1726596911140,0.32736,61095.0,61077.0,0.910837]
["bitfinex","BTCUSD",1726596911141,0.4676,61100.0,61083.0,0.19128399]
["bitfinex","BTCUSD",1726596911387,0.01760048,61099.0,61093.0,0.163684]
["bitfinex","BTCUSD",1726596911629,0.01760048,61099.0,61078.0,0.002]
["bitfinex","BTCUSD",1726596911630,0.0176204,61098.0,61095.0,0.0945]
["bitfinex","BTCUSD",1726596911884,0.0176204,61097.0,61095.0,0.0945]
["bitfinex","BTCUSD",1726596912232,0.0176204,61096.0,61085.0,0.0754]
["bitfinex","BTCUSD",1726596912409,0.19128399,61099.0,61085.0,0.0744]
["bitfinex","BTCUSD",1726596912410,0.49111,61086.0,61085.0,0.0744]
["bitfinex","BTCUSD",1726596912652,0.1813234,61086.0,61085.0,0.0744]
["bitfinex","BTCUSD",1726596913140,0.0176204,61086.0,61085.0,0.0744]
["bitfinex","BTCUSD",1726596913385,0.0176204,61086.0,61085.0,0.238106]
["bitfinex","BTCUSD",1726596913638,0.0176204,61086.0,61085.0,0.565518]
["bitfinex","BTCUSD",1726596913907,0.0176204,61086.0,61070.0,0.163744]
["bitfinex","BTCUSD",1726596913908,0.163733,61076.0,61070.0,0.163744]
["bitfinex","BTCUSD",1726596914148,0.19128399,61088.0,61067.0,0.0048613]
["bitfinex","BTCUSD",1726596914149,0.01757255,61075.0,61067.0,0.0048613]
["bitfinex","BTCUSD",1726596914394,0.01757255,61074.0,61072.0,0.16374]
["bitfinex","BTCUSD",1726596914630,0.01757255,61074.0,61071.0,0.163743]
["bitfinex","BTCUSD",1726596914631,0.01757255,61073.0,61071.0,0.163743]
["bitfinex","BTCUSD",1726596914907,0.02569812,61074.0,61073.0,0.163738]
["bitfinex","BTCUSD",1726596915128,0.04323018,61074.0,61073.0,0.163738]
["bitfinex","BTCUSD",1726596915360,0.02569812,61074.0,61073.0,0.17448657]
["bitfinex","BTCUSD",1726596915592,0.02569812,61074.0,61073.0,0.82943857]
["bitfinex","BTCUSD",1726596915593,0.04323023,61074.0,61073.0,0.82943857]
["bitfinex","BTCUSD",1726596915816,0.04323023,61074.0,61073.0,1.24691457]
["bitfinex","BTCUSD",1726596915817,0.02569812,61074.0,61073.0,1.24691457]
["bitfinex","BTCUSD",1726596916060,0.02569812,61074.0,61073.0,0.91943857]
["bitfinex","BTCUSD",1726596917251,0.02569812,61074.0,61073.0,1.24691457]
["bitfinex","BTCUSD",1726596917464,0.02569812,61074.0,61073.0,1.24791457]
["bitfinex","BTCUSD",1726596917903,0.02569812,61074.0,61073.0,1.25091457]
["bitfinex","BTCUSD",1726596918808,0.02569812,61074.0,61073.0,0.92343857]
["bitfinex","BTCUSD",1726596919255,0.02569812,61074.0,61073.0,0.59596257]
["bitfinex","BTCUSD",1726596919512,0.02569812,61074.0,61073.0,0.26848657]
["bitfinex","BTCUSD",1726596919724,0.02569812,61074.0,61073.0,0.59596257]
["bitfinex","BTCUSD",1726596920201,0.000826,61078.0,61073.0,0.01474857]
["bitfinex","BTCUSD",1726596920440,0.01758602,61077.0,61075.0,0.163732]
["bitfinex","BTCUSD",1726596920667,0.000826,61078.0,61077.0,0.491182]
["bitfinex","BTCUSD",1726596920888,0.000826,61078.0,61077.0,0.908637]
["bitfinex","BTCUSD",1726596921109,0.000826,61078.0,61077.0,1.236092]
["bitfinex","BTCUSD",1726596921343,0.002826,61078.0,61077.0,1.236092]
["bitfinex","BTCUSD",1726596921571,0.004826,61078.0,61077.0,1.236092]
["bitfinex","BTCUSD",1726596922246,0.006826,61078.0,61077.0,1.236092]
["bitfinex","BTCUSD",1726596922469,0.002826,61078.0,61077.0,1.236092]
["bitfinex","BTCUSD",1726596923648,0.02852032,61078.0,61077.0,1.236092]
["bitfinex","BTCUSD",1726596924097,0.02852032,61078.0,61077.0,1.239092]
["bitfinex","BTCUSD",1726596924541,0.03152032,61078.0,61077.0,1.239092]
["bitfinex","BTCUSD",1726596924764,0.03152032,61078.0,61077.0,1.566547]
["bitfinex","BTCUSD",1726596925003,0.002826,61078.0,61077.0,1.589547]
["bitfinex","BTCUSD",1726596925441,0.002826,61078.0,61077.0,1.591547]
["bitfinex","BTCUSD",1726596925891,0.000826,61078.0,61077.0,1.588547]
["bitfinex","BTCUSD",1726596926101,0.000826,61078.0,61077.0,1.586547]
["bitfinex","BTCUSD",1726596926323,0.001826,61078.0,61077.0,1.246092]
["bitfinex","BTCUSD",1726596926768,0.0189295,61078.0,61077.0,1.246092]
["bitfinex","BTCUSD",1726596926988,0.0189295,61078.0,61077.0,1.269092]
["bitfinex","BTCUSD",1726596927212,0.0199295,61078.0,61077.0,2.111202]
["bitfinex","BTCUSD",1726596927494,0.00169,61105.0,61077.0,2.111202]
["bitfinex","BTCUSD",1726596927495,0.00169,61105.0,61102.0,0.490981]
["bitfinex","BTCUSD",1726596927496,0.4676,61103.0,61102.0,0.490981]
["bitfinex","BTCUSD",1726596927717,0.98388767,61105.0,61104.0,0.818275]
["bitfinex","BTCUSD",1726596927937,0.0193922,61105.0,61104.0,0.490965]
["bitfinex","BTCUSD",1726596928156,0.163659,61103.0,61097.0,0.163673]
["bitfinex","BTCUSD",1726596928382,0.163659,61103.0,61095.0,0.0812]
["bitfinex","BTCUSD",1726596928383,0.0460262,61102.0,61098.0,0.16367]
["bitfinex","BTCUSD",1726596928603,0.0460262,61101.0,61099.0,0.163668]
["bitfinex","BTCUSD",1726596928825,0.0177022,61100.0,61099.0,0.163668]
["bitfinex","BTCUSD",1726596929047,0.0177022,61100.0,61096.0,0.327349]
["bitfinex","BTCUSD",1726596929270,0.0177022,61099.0,61098.0,0.16367]
["bitfinex","BTCUSD",1726596929500,0.0247022,61103.0,61098.0,0.16367]
["bitfinex","BTCUSD",1726596929798,0.0247022,61103.0,61100.0,0.163665]
["bitfinex","BTCUSD",1726596929799,0.04604833,61102.0,61100.0,0.163665]
["bitfinex","BTCUSD",1726596930054,0.04604833,61102.0,61097.0,0.001]
["bitfinex","BTCUSD",1726596930055,0.04604833,61102.0,61101.0,1.43309338]
["bitfinex","BTCUSD",1726596930056,0.0177022,61102.0,61101.0,1.43309338]
["bitfinex","BTCUSD",1726596930262,0.007,61103.0,61097.0,0.001]
["bitfinex","BTCUSD",1726596930482,0.01771509,61102.0,61097.0,0.001]
["bitfinex","BTCUSD",1726596930718,0.18137909,61101.0,61097.0,0.001]
["bitfinex","BTCUSD",1726596930945,0.01771509,61100.0,61097.0,0.163674]
["bitfinex","BTCUSD",1726596931191,0.163661,61102.0,61097.0,0.163674]
["bitfinex","BTCUSD",1726596931192,0.01771509,61099.0,61097.0,0.163674]
["bitfinex","BTCUSD",1726596931431,0.163661,61102.0,61092.0,0.327374]
["bitfinex","BTCUSD",1726596931432,0.01773867,61098.0,61092.0,0.327374]
["bitfinex","BTCUSD",1726596931665,0.16367,61099.0,61094.0,0.16368]
["bitfinex","BTCUSD",1726596931881,0.003,61103.0,61091.0,0.327378]
["bitfinex","BTCUSD",1726596931882,0.01773293,61098.0,61091.0,0.327378]
["bitfinex","BTCUSD",1726596932097,0.163662,61102.0,61097.0,0.163673]
["bitfinex","BTCUSD",1726596932349,0.04610559,61101.0,61092.0,0.327375]
["bitfinex","BTCUSD",1726596932603,0.000826,61103.0,61097.0,0.163674]
["bitfinex","BTCUSD",1726596932604,0.002,61098.0,61097.0,0.163674]
["bitfinex","BTCUSD",1726596932850,0.002,61098.0,61097.0,0.491022]
["bitfinex","BTCUSD",1726596932851,0.01973297,61098.0,61097.0,0.491022]
["bitfinex","BTCUSD",1726596933113,0.01973174,61098.0,61097.0,0.491022]
["bitfinex","BTCUSD",1726596933539,0.04541913,61098.0,61097.0,0.81837]
["bitfinex","BTCUSD",1726596933758,0.04541803,61098.0,61097.0,0.81837]
["bitfinex","BTCUSD",1726596933975,0.02568739,61098.0,61097.0,0.81837]
["bitfinex","BTCUSD",1726596934200,0.02568739,61098.0,61097.0,0.494022]
["bitfinex","BTCUSD",1726596934469,0.04341793,61098.0,61097.0,0.164674]
["bitfinex","BTCUSD",1726596934707,0.04341793,61098.0,61097.0,0.491022]
["bitfinex","BTCUSD",1726596934927,0.04341793,61098.0,61097.0,0.004]
["bitfinex","BTCUSD",1726596935399,0.04341793,61098.0,61097.0,0.005]
["bitfinex","BTCUSD",1726596935400,0.20708893,61098.0,61097.0,0.005]
["bitfinex","BTCUSD",1726596935639,0.53714473,61098.0,61097.0,0.004]
["bitfinex","BTCUSD",1726596936121,0.04613173,61098.0,61097.0,0.004]
["bitfinex","BTCUSD",1726596936363,0.86448673,61098.0,61097.0,0.004]
["bitfinex","BTCUSD",1726596936608,1.19182873,61098.0,61097.0,0.004]
["bitfinex","BTCUSD",1726596936848,0.04613173,61098.0,61083.0,0.32742]
["bitfinex","BTCUSD",1726596937079,0.163691,61091.0,61083.0,0.32742]
["bitfinex","BTCUSD",1726596937302,0.163691,61091.0,61087.0,0.1637]
["bitfinex","BTCUSD",1726596937303,0.04613173,61090.0,61087.0,0.1637]
["bitfinex","BTCUSD",1726596937541,0.04613173,61089.0,61087.0,0.1637]
["bitfinex","BTCUSD",1726596937767,0.163693,61090.0,61088.0,0.01184939]
["bitfinex","BTCUSD",1726596937997,0.04615443,61089.0,61088.0,0.01184939]
["bitfinex","BTCUSD",1726596938222,0.04615443,61089.0,61088.0,0.163698]
["bitfinex","BTCUSD",1726596938450,0.04615443,61089.0,61088.0,0.17554739]
["bitfinex","BTCUSD",1726596938911,0.04744416,61089.0,61088.0,1.15773539]
["bitfinex","BTCUSD",1726596939171,0.07584793,61089.0,61088.0,1.15773539]
["bitfinex","BTCUSD",1726596939404,0.04344416,61089.0,61088.0,1.15773539]
["bitfinex","BTCUSD",1726596939660,0.04744416,61089.0,61088.0,1.15773539]
["bitfinex","BTCUSD",1726596939892,0.05044416,61089.0,61088.0,1.15773539]
["bitfinex","BTCUSD",1726596940371,0.04744416,61089.0,61088.0,1.15773539]
["bitfinex","BTCUSD",1726596940607,0.04744416,61089.0,61088.0,0.83033939]
["bitfinex","BTCUSD",1726596941514,0.0217517,61089.0,61088.0,0.83033939]
["bitfinex","BTCUSD",1726596941970,0.05019272,61089.0,61088.0,0.83033939]
["bitfinex","BTCUSD",1726596942199,0.05319272,61089.0,61088.0,0.83033939]
["bitfinex","BTCUSD",1726596942644,0.05319272,61089.0,61088.0,1.15773539]
["bitfinex","BTCUSD",1726596942969,0.0247517,61089.0,61088.0,1.88658377]
["bitfinex","BTCUSD",1726596943175,0.007,61089.0,61088.0,2.06788377]
["bitfinex","BTCUSD",1726596943415,0.000826,61103.0,61102.0,1.472944]
["bitfinex","BTCUSD",1726596943666,0.000826,61103.0,61102.0,1.88597455]
["bitfinex","BTCUSD",1726596943966,0.000826,61103.0,61102.0,2.06727455]
["bitfinex","BTCUSD",1726596944200,0.000826,61103.0,61102.0,2.39659555]
["bitfinex","BTCUSD",1726596944902,0.000826,61103.0,61102.0,2.06927455]
["bitfinex","BTCUSD",1726596945135,0.000826,61103.0,61102.0,2.06727455]
["bitfinex","BTCUSD",1726596945382,0.001826,61103.0,61102.0,1.79382217]
["bitfinex","BTCUSD",1726596945627,0.001826,61103.0,61102.0,1.34350117]
["bitfinex","BTCUSD",1726596945878,0.02650815,61103.0,61102.0,1.32950117]
["bitfinex","BTCUSD",1726596946378,0.02750815,61103.0,61102.0,1.34350117]
["bitfinex","BTCUSD",1726596947343,0.02850815,61103.0,61102.0,1.99327455]
["bitfinex","BTCUSD",1726596947561,0.02750815,61103.0,61102.0,2.06727455]
["bitfinex","BTCUSD",1726596947795,0.02750815,61103.0,61102.0,2.08127455]
["bitfinex","BTCUSD",1726596948010,0.02850815,61103.0,61102.0,2.09327455]
["bitfinex","BTCUSD",1726596948256,0.02850815,61103.0,61102.0,2.14197675]
["bitfinex","BTCUSD",1726596948496,0.4676,61118.0,61104.0,1.277585]
["bitfinex","BTCUSD",1726596948745,0.0179285,61123.0,61104.0,1.79094867]
["bitfinex","BTCUSD",1726596948969,0.0179285,61123.0,61104.0,1.80245939]
["bitfinex","BTCUSD",1726596949451,0.0179285,61123.0,61104.0,2.12976939]
["bitfinex","BTCUSD",1726596949688,0.0179285,61123.0,61104.0,1.89987654]
["bitfinex","BTCUSD",1726596949939,0.0179285,61123.0,61104.0,1.87553828]
["bitfinex","BTCUSD",1726596950171,0.0179285,61123.0,61104.0,1.85118202]
["bitfinex","BTCUSD",1726596951096,0.0179285,61123.0,61104.0,1.88953828]
["bitfinex","BTCUSD",1726596951359,0.0179285,61123.0,61115.0,1.55173038]
["bitfinex","BTCUSD",1726596951608,0.0179285,61123.0,61115.0,2.20623238]
["bitfinex","BTCUSD",1726596951852,0.0179285,61123.0,61115.0,2.21749915]
["bitfinex","BTCUSD",1726596952095,0.02650152,61116.0,61115.0,2.21749915]
["bitfinex","BTCUSD",1726596952309,0.02650152,61116.0,61115.0,2.31749915]
["bitfinex","BTCUSD",1726596952548,0.02650152,61116.0,61115.0,2.51055282]
["bitfinex","BTCUSD",1726596952775,0.02650152,61116.0,61115.0,2.60265282]
["bitfinex","BTCUSD",1726596953892,0.02650152,61116.0,61115.0,2.40959915]
["bitfinex","BTCUSD",1726596954111,0.02650152,61116.0,61115.0,2.42159915]
["bitfinex","BTCUSD",1726596954821,0.02650152,61116.0,61115.0,2.43148245]
["bitfinex","BTCUSD",1726596955298,0.02650152,61116.0,61115.0,2.46148245]
["bitfinex","BTCUSD",1726596956017,5.2e-07,61116.0,61115.0,3.01178712]
["bitfinex","BTCUSD",1726596956275,0.000825,61123.0,61122.0,2.052977]
["bitfinex","BTCUSD",1726596956517,0.000825,61123.0,61122.0,2.34042938]
["bitfinex","BTCUSD",1726596956976,0.000825,61123.0,61122.0,2.40019926]
["bitfinex","BTCUSD",1726596957703,0.000825,61123.0,61122.0,2.35157948]
["bitfinex","BTCUSD",1726596958478,0.02649786,61123.0,61122.0,2.36557948]
["bitfinex","BTCUSD",1726596958706,0.02649786,61123.0,61122.0,2.37957948]
["bitfinex","BTCUSD",1726596959166,0.02649786,61123.0,61122.0,2.36557948]
["bitfinex","BTCUSD",1726596959881,0.02649786,61123.0,61122.0,2.34546193]
["bitfinex","BTCUSD",1726596960369,0.000825,61123.0,61122.0,2.33146193]
["bitfinex","BTCUSD",1726596960603,0.000825,61123.0,61122.0,1.54349555]
["bitfinex","BTCUSD",1726596960867,0.000825,61123.0,61122.0,1.53049555]
["bitfinex","BTCUSD",1726596961107,0.000825,61123.0,61122.0,1.20328155]
["bitfinex","BTCUSD",1726596961342,0.000825,61123.0,61122.0,1.50749555]
["bitfinex","BTCUSD",1726596961852,0.000825,61123.0,61122.0,1.50949555]
["bitfinex","BTCUSD",1726596962117,0.000825,61123.0,61122.0,1.78359555]
["bitfinex","BTCUSD",1726596962416,0.000825,61123.0,61122.0,1.1823991]
["bitfinex","BTCUSD",1726596962671,0.000825,61123.0,61122.0,0.2007571]
["bitfinex","BTCUSD",1726596962916,0.000825,61123.0,61122.0,0.8551851]
["bitfinex","BTCUSD",1726596963160,0.000825,61123.0,61122.0,0.5279711]
["bitfinex","BTCUSD",1726596963643,0.000825,61123.0,61122.0,0.8421851]
["bitfinex","BTCUSD",1726596963872,0.000825,61123.0,61122.0,0.8291851]
["bitfinex","BTCUSD",1726596964126,0.000825,61123.0,61122.0,1.1743991]
["bitfinex","BTCUSD",1726596964375,0.000825,61123.0,61122.0,0.8471851]
["bitfinex","BTCUSD",1726596964867,0.02650164,61123.0,61122.0,0.1927571]
["bitfinex","BTCUSD",1726596965363,0.02650164,61123.0,61122.0,0.5199711]
["bitfinex","BTCUSD",1726596965364,0.04494893,61123.0,61122.0,0.5199711]
["bitfinex","BTCUSD",1726596966140,0.02650164,61123.0,61122.0,0.8471851]
["bitfinex","BTCUSD",1726596967078,0.02650164,61123.0,61122.0,0.5199711]
["bitfinex","BTCUSD",1726596967319,0.04489639,61123.0,61122.0,0.5199711]
["bitfinex","BTCUSD",1726596968023,0.02650164,61123.0,61122.0,0.5199711]
["bitfinex","BTCUSD",1726596968283,0.02650164,61123.0,61122.0,0.0291501]
["bitfinex","BTCUSD",1726596968284,0.04491309,61123.0,61122.0,0.0291501]
["bitfinex","BTCUSD",1726596968542,0.0743721,61123.0,61118.0,0.327233]
["bitfinex","BTCUSD",1726596968775,0.0743721,61123.0,61117.0,0.327236]
["bitfinex","BTCUSD",1726596968776,0.02650164,61123.0,61117.0,0.327236]
["bitfinex","BTCUSD",1726596969019,0.0478731,61122.0,61117.0,0.327236]
["bitfinex","BTCUSD",1726596969258,0.02650164,61123.0,61120.0,0.163611]
["bitfinex","BTCUSD",1726596969259,0.0478731,61121.0,61120.0,0.163611]
["bitfinex","BTCUSD",1726596970186,0.0478731,61121.0,61117.0,0.32724]
["bitfinex","BTCUSD",1726596970187,0.0478731,61121.0,61118.0,0.163617]
["bitfinex","BTCUSD",1726596970417,0.0478731,61120.0,61117.0,0.327238]
["bitfinex","BTCUSD",1726596970656,0.04785261,61119.0,61118.0,0.490852]
["bitfinex","BTCUSD",1726596970914,0.04785261,61119.0,61118.0,0.818087]
["bitfinex","BTCUSD",1726596972360,0.04785261,61119.0,61118.0,1.145322]
["bitfinex","BTCUSD",1726596972593,0.04785261,61119.0,61118.0,1.43277438]
["bitfinex","BTCUSD",1726596972594,0.01840485,61119.0,61118.0,1.43277438]
["bitfinex","BTCUSD",1726596973029,0.01840485,61119.0,61118.0,1.43377438]
["bitfinex","BTCUSD",1726596973487,0.01840485,61119.0,61118.0,1.44363207]
["bitfinex","BTCUSD",1726596973742,0.04408277,61119.0,61118.0,1.146322]
["bitfinex","BTCUSD",1726596973969,0.04408277,61119.0,61118.0,1.151322]
["bitfinex","BTCUSD",1726596973970,0.07554896,61119.0,61118.0,1.151322]
["bitfinex","BTCUSD",1726596974189,0.07554896,61119.0,61118.0,1.43877438]
["bitfinex","BTCUSD",1726596974436,0.04608277,61119.0,61118.0,1.157322]
["bitfinex","BTCUSD",1726596975391,0.02767792,61119.0,61118.0,1.157322]
["bitfinex","BTCUSD",1726596975609,0.04672537,61119.0,61118.0,0.502852]
["bitfinex","BTCUSD",1726596975839,0.24081639,61119.0,61118.0,0.012]
["bitfinex","BTCUSD",1726596976099,0.56804639,61119.0,61118.0,0.012]
["bitfinex","BTCUSD",1726596976749,0.56804639,61119.0,61116.0,0.001648]
["bitfinex","BTCUSD",1726596976750,0.07520139,61119.0,61116.0,0.001648]
["bitfinex","BTCUSD",1726596976971,0.02561903,61117.0,61116.0,0.001648]
["bitfinex","BTCUSD",1726596977203,0.0751425,61117.0,61116.0,0.001648]
["bitfinex","BTCUSD",1726596977883,0.04952347,61117.0,61116.0,0.166271]
["bitfinex","BTCUSD",1726596978103,0.05352347,61117.0,61116.0,0.002648]
["bitfinex","BTCUSD",1726596978331,0.07914321,61117.0,61116.0,0.002648]
["bitfinex","BTCUSD",1726596978802,0.004,61117.0,61116.0,0.166271]
["bitfinex","BTCUSD",1726596979027,0.07921589,61117.0,61116.0,0.166271]
["bitfinex","BTCUSD",1726596979242,0.07921589,61117.0,61116.0,0.002648]
["bitfinex","BTCUSD",1726596979243,0.16762,61117.0,61116.0,0.002648]
["bitfinex","BTCUSD",1726596979463,0.5444722,61117.0,61116.0,0.002648]
["bitfinex","BTCUSD",1726596979683,0.8717132,61117.0,61116.0,0.002648]
["bitfinex","BTCUSD",1726596979920,0.2172312,61117.0,61116.0,0.001648]
["bitfinex","BTCUSD",1726596980139,0.5484722,61117.0,61116.0,0.001648]
["bitfinex","BTCUSD",1726596981324,0.8757132,61117.0,61116.0,0.001648]
["bitfinex","BTCUSD",1726596981554,1.2837542,61117.0,61116.0,0.001648]
["bitfinex","BTCUSD",1726596981754,2.00078078,61117.0,61116.0,0.001648]
["bitfinex","BTCUSD",1726596981965,1.95116958,61117.0,61116.0,0.001648]
["bitfinex","BTCUSD",1726596982183,1.95116958,61117.0,61097.0,0.327345]
["bitfinex","BTCUSD",1726596982184,0.0967,61108.0,61101.0,0.24542487]
["bitfinex","BTCUSD",1726596982398,0.0967,61108.0,61102.0,0.24542487]
["bitfinex","BTCUSD",1726596982399,0.02562542,61106.0,61102.0,0.24542487]
["bitfinex","BTCUSD",1726596982614,0.0967,61108.0,61102.0,0.327321]
["bitfinex","BTCUSD",1726596982615,0.07530911,61105.0,61102.0,0.327321]
["bitfinex","BTCUSD",1726596982824,0.04968369,61104.0,61103.0,0.490974]
["bitfinex","BTCUSD",1726596983038,0.04968369,61104.0,61103.0,0.81829]
["bitfinex","BTCUSD",1726596983708,0.04968369,61104.0,61103.0,1.145606]
["bitfinex","BTCUSD",1726596984165,0.05868369,61104.0,61103.0,1.146606]
["bitfinex","BTCUSD",1726596984384,0.03310911,61104.0,61103.0,1.496922]
["bitfinex","BTCUSD",1726596984612,0.005,61104.0,61103.0,1.497922]
["bitfinex","BTCUSD",1726596984835,0.03068279,61104.0,61103.0,1.496922]
["bitfinex","BTCUSD",1726596985287,0.03068279,61104.0,61103.0,1.587322]
["bitfinex","BTCUSD",1726596985511,0.03068279,61104.0,61103.0,2.016638]
["bitfinex","BTCUSD",1726596985731,0.02568279,61104.0,61103.0,2.016638]
["bitfinex","BTCUSD",1726596985946,0.02568279,61104.0,61103.0,2.018638]
["bitfinex","BTCUSD",1726596986158,0.02568279,61104.0,61103.0,1.690322]
["bitfinex","BTCUSD",1726596986392,0.02668279,61104.0,61103.0,1.696322]
["bitfinex","BTCUSD",1726596986628,0.02768279,61104.0,61103.0,1.703322]
["bitfinex","BTCUSD",1726596987315,0.02768279,61104.0,61103.0,1.705322]
["bitfinex","BTCUSD",1726596988459,0.02768279,61104.0,61103.0,1.75408717]
["bitfinex","BTCUSD",1726596988676,0.02768279,61104.0,61103.0,2.32322202]
["bitfinex","BTCUSD",1726596988925,0.02768279,61104.0,61103.0,2.29892627]
["bitfinex","BTCUSD",1726596989167,0.02768279,61104.0,61103.0,2.29892891]
["bitfinex","BTCUSD",1726596989619,0.02668279,61104.0,61103.0,1.76855924]
["bitfinex","BTCUSD",1726596989833,0.02568279,61104.0,61103.0,1.696322]
["bitfinex","BTCUSD",1726596990045,0.02668279,61104.0,61103.0,1.696322]
["bitfinex","BTCUSD",1726596990289,0.02768279,61104.0,61103.0,1.78255924]
["bitfinex","BTCUSD",1726596990504,0.02768279,61104.0,61103.0,1.709322]
["bitfinex","BTCUSD",1726596990733,0.02668279,61104.0,61103.0,1.699322]
["bitfinex","BTCUSD",1726596991157,0.02768279,61104.0,61103.0,1.707322]
["bitfinex","BTCUSD",1726596991366,0.02768279,61104.0,61103.0,1.75615703]
["bitfinex","BTCUSD",1726596992225,0.02668279,61104.0,61103.0,1.74815703]
["bitfinex","BTCUSD",1726596992440,0.02668279,61104.0,61103.0,2.07547303]
["bitfinex","BTCUSD",1726596992653,0.02668279,61104.0,61103.0,1.76115703]
["bitfinex","BTCUSD",1726596992881,0.02668279,61104.0,61103.0,2.33235283]
["bitfinex","BTCUSD",1726596992882,7.9e-07,61104.0,61103.0,2.33235283]
["bitfinex","BTCUSD",1726596993109,0.0171035,61121.0,61120.0,1.145287]
["bitfinex","BTCUSD",1726596993329,0.06857033,61121.0,61120.0,1.145287]
["bitfinex","BTCUSD",1726596993758,0.09424859,61121.0,61120.0,1.145287]
["bitfinex","BTCUSD",1726596993998,0.10449438,61121.0,61120.0,1.145287]
["bitfinex","BTCUSD",1726596994665,0.10849438,61121.0,61120.0,1.145287]
["bitfinex","BTCUSD",1726596994873,0.10849438,61121.0,61120.0,1.472512]
["bitfinex","BTCUSD",1726596995091,0.09824859,61121.0,61120.0,1.472512]
["bitfinex","BTCUSD",1726596995308,0.06657669,61121.0,61120.0,1.472512]
["bitfinex","BTCUSD",1726596995545,0.07057669,61121.0,61120.0,1.472512]
["bitfinex","BTCUSD",1726596996186,0.06657669,61121.0,61120.0,1.472512]
["bitfinex","BTCUSD",1726596996402,0.09430358,61121.0,61120.0,1.148287]
["bitfinex","BTCUSD",1726596996677,0.09430336,61121.0,61120.0,1.151287]
["bitfinex","BTCUSD",1726596996917,0.09430336,61121.0,61120.0,1.148287]
["bitfinex","BTCUSD",1726596997131,0.09430336,61121.0,61120.0,1.149287]
["bitfinex","BTCUSD",1726596997375,0.09443315,61121.0,61120.0,0.826062]
["bitfinex","BTCUSD",1726596997812,0.10467919,61121.0,61120.0,0.826062]
["bitfinex","BTCUSD",1726596998034,0.10467919,61121.0,61120.0,0.822062]
["bitfinex","BTCUSD",1726596998258,0.10467919,61121.0,61120.0,0.494837]
["bitfinex","BTCUSD",1726596998471,0.10467919,61121.0,61120.0,0.490837]
["bitfinex","BTCUSD",1726596998678,0.07900093,61121.0,61120.0,0.818062]
["bitfinex","BTCUSD",1726596999111,0.07900093,61121.0,61120.0,0.490837]
["bitfinex","BTCUSD",1726596999969,0.07900093,61121.0,61120.0,1.145287]
["bitfinex","BTCUSD",1726597000448,0.07175489,61121.0,61120.0,1.145287]
["bitfinex","BTCUSD",1726597000660,0.08500093,61121.0,61120.0,0.818062]
["bitfinex","BTCUSD",1726597001095,0.07475489,61121.0,61120.0,0.818062]
["bitfinex","BTCUSD",1726597001772,0.07175489,61121.0,61120.0,0.818062]
["bitfinex","BTCUSD",1726597001983,0.0974342,61121.0,61120.0,0.818062]
["bitfinex","BTCUSD",1726597002190,0.10768024,61121.0,61120.0,0.818062]
["bitfinex","BTCUSD",1726597002614,0.10768024,61121.0,61120.0,1.145287]
["bitfinex","BTCUSD",1726597004336,0.1077985,61121.0,61120.0,1.145287]
["bitfinex","BTCUSD",1726597005001,0.08211919,61121.0,61120.0,1.145287]
["bitfinex","BTCUSD",1726597005416,0.08211919,61121.0,61120.0,0.818062]
["bitfinex","BTCUSD",1726597007566,0.0718732,61121.0,61120.0,0.818062]
["bitfinex","BTCUSD",1726597007773,0.07189212,61121.0,61120.0,0.818062]
["bitfinex","BTCUSD",1726597008225,0.07189238,61121.0,61120.0,0.818062]
["bitfinex","BTCUSD",1726597008433,0.08213838,61121.0,61120.0,0.818062]
["bitfinex","BTCUSD",1726597009118,0.10781789,61121.0,61120.0,1.145287]
["bitfinex","BTCUSD",1726597010282,0.10864189,61121.0,61120.0,1.145287]
["bitfinex","BTCUSD",1726597011794,0.10864189,61121.0,61120.0,0.818062]
["bitfinex","BTCUSD",1726597012202,0.10864189,61121.0,61110.0,0.327273]
["bitfinex","BTCUSD",1726597012203,0.10864189,61121.0,61114.0,0.327253]
["bitfinex","BTCUSD",1726597012422,0.02561731,61118.0,61117.0,0.818102]
["bitfinex","BTCUSD",1726597012635,0.08765219,61118.0,61117.0,0.818102]
["bitfinex","BTCUSD",1726597013067,0.06203488,61118.0,61117.0,0.818102]
["bitfinex","BTCUSD",1726597013303,0.06203488,61118.0,61117.0,1.145343]
["bitfinex","BTCUSD",1726597013938,0.06203488,61118.0,61117.0,0.818102]
["bitfinex","BTCUSD",1726597014155,0.06203488,61118.0,61117.0,1.145343]
["bitfinex","BTCUSD",1726597014390,0.04760701,61121.0,61120.0,0.818062]
["bitfinex","BTCUSD",1726597014627,0.11046125,61121.0,61120.0,0.818062]
["bitfinex","BTCUSD",1726597014845,0.08078174,61121.0,61120.0,0.818062]
["bitfinex","BTCUSD",1726597015502,0.08078174,61121.0,61120.0,0.490837]
["bitfinex","BTCUSD",1726597015790,0.08878174,61121.0,61120.0,0.818062]
["bitfinex","BTCUSD",1726597017799,0.08878174,61121.0,61120.0,0.490837]
["bitfinex","BTCUSD",1726597018231,0.11446144,61121.0,61120.0,0.490837]
["bitfinex","BTCUSD",1726597018482,0.11446144,61121.0,61120.0,0.818062]
["bitfinex","BTCUSD",1726597020084,0.11446144,61121.0,61120.0,0.490837]
["bitfinex","BTCUSD",1726597020301,0.28926144,61121.0,61120.0,0.163612]
["bitfinex","BTCUSD",1726597020540,0.28526144,61121.0,61120.0,0.490837]
["bitfinex","BTCUSD",1726597020744,0.11046144,61121.0,61120.0,0.818062]
["bitfinex","BTCUSD",1726597020969,0.11056738,61121.0,61120.0,0.818062]
["bitfinex","BTCUSD",1726597021204,0.11056738,61121.0,61120.0,1.145287]
["bitfinex","BTCUSD",1726597021440,0.10956738,61121.0,61120.0,0.818062]
["bitfinex","BTCUSD",1726597022146,0.10656738,61121.0,61120.0,0.818062]
["bitfinex","BTCUSD",1726597022610,0.10656738,61121.0,61120.0,0.163612]
["bitfinex","BTCUSD",1726597023473,0.2072172,61121.0,61111.0,0.327268]
["bitfinex","BTCUSD",1726597023740,0.02561773,61114.0,61108.0,0.04888183]
["bitfinex","BTCUSD",1726597023958,0.02561773,61114.0,61113.0,0.490893]
["bitfinex","BTCUSD",1726597024168,0.08869932,61114.0,61113.0,0.818155]
["bitfinex","BTCUSD",1726597024394,0.10580282,61114.0,61113.0,0.818155]
["bitfinex","BTCUSD",1726597024608,0.08018509,61114.0,61113.0,0.818155]
["bitfinex","BTCUSD",1726597024832,0.0171035,61114.0,61113.0,0.818155]
["bitfinex","BTCUSD",1726597025076,0.10572126,61114.0,61113.0,0.818155]
["bitfinex","BTCUSD",1726597025296,0.10572126,61114.0,61113.0,0.822155]
["bitfinex","BTCUSD",1726597025720,0.10572126,61114.0,61113.0,1.154417]
["bitfinex","BTCUSD",1726597026596,0.10572126,61114.0,61113.0,1.150417]
["bitfinex","BTCUSD",1726597027024,0.10572126,61114.0,61113.0,1.155417]
["bitfinex","BTCUSD",1726597027280,0.08003101,61114.0,61113.0,1.155417]
["bitfinex","BTCUSD",1726597027525,0.08003101,61114.0,61113.0,1.63450167]
["bitfinex","BTCUSD",1726597027770,0.06292751,61114.0,61113.0,1.63450167]
["bitfinex","BTCUSD",1726597027987,0.06292751,61114.0,61113.0,1.86343515]
["bitfinex","BTCUSD",1726597027988,0.06978455,61114.0,61113.0,1.86343515]
["bitfinex","BTCUSD",1726597028241,0.000824,61122.0,61120.0,0.427225]
["bitfinex","BTCUSD",1726597028488,0.000824,61122.0,61121.0,1.5598909]
["bitfinex","BTCUSD",1726597028715,0.02650008,61122.0,61121.0,2.03362281]
["bitfinex","BTCUSD",1726597028949,0.02650008,61122.0,61121.0,2.22522551]
["bitfinex","BTCUSD",1726597029186,0.02650008,61122.0,61121.0,2.4059316]
["bitfinex","BTCUSD",1726597029424,0.4676,61139.0,61121.0,2.4059316]
["bitfinex","BTCUSD",1726597029425,0.02726816,61140.0,61131.0,0.023]
["bitfinex","BTCUSD",1726597029661,0.02726816,61140.0,61131.0,0.93267857]
["bitfinex","BTCUSD",1726597029662,0.01024251,61139.0,61131.0,0.93267857]
["bitfinex","BTCUSD",1726597029906,0.001652,61140.0,61131.0,1.79212023]
["bitfinex","BTCUSD",1726597030340,0.001652,61140.0,61131.0,1.79012023]
["bitfinex","BTCUSD",1726597030564,0.001652,61140.0,61131.0,1.80010039]
["bitfinex","BTCUSD",1726597030792,0.001652,61140.0,61131.0,1.80710039]
["bitfinex","BTCUSD",1726597031015,0.001652,61140.0,61131.0,1.79682986]
["bitfinex","BTCUSD",1726597031233,0.001652,61140.0,61131.0,1.91873866]
["bitfinex","BTCUSD",1726597031453,0.001652,61140.0,61131.0,1.81082986]
["bitfinex","BTCUSD",1726597032303,0.001652,61140.0,61131.0,1.48366386]
["bitfinex","BTCUSD",1726597032514,0.001652,61140.0,61131.0,1.49666386]
["bitfinex","BTCUSD",1726597033013,0.001652,61140.0,61131.0,0.85489516]
["bitfinex","BTCUSD",1726597033229,0.001652,61140.0,61131.0,0.517749]
["bitfinex","BTCUSD",1726597033449,0.03639587,61132.0,61131.0,0.190583]
["bitfinex","BTCUSD",1726597033662,0.03639587,61132.0,61131.0,0.517749]
["bitfinex","BTCUSD",1726597033908,0.04663945,61132.0,61131.0,0.844915]
["bitfinex","BTCUSD",1726597034137,0.03639483,61132.0,61131.0,0.817915]
["bitfinex","BTCUSD",1726597034560,0.03639483,61132.0,61131.0,0.818915]
["bitfinex","BTCUSD",1726597034788,0.03639483,61132.0,61131.0,0.491749]
["bitfinex","BTCUSD",1726597034975,0.03721883,61132.0,61131.0,0.818915]
["bitfinex","BTCUSD",1726597035186,0.03721883,61132.0,61131.0,1.146081]
["bitfinex","BTCUSD",1726597035414,0.03721883,61132.0,61131.0,1.473247]
["bitfinex","BTCUSD",1726597035415,0.0048593,61132.0,61131.0,1.473247]
["bitfinex","BTCUSD",1726597036925,0.0048593,61132.0,61131.0,1.146081]
["bitfinex","BTCUSD",1726597037598,0.0048593,61132.0,61131.0,0.818915]
["bitfinex","BTCUSD",1726597038058,0.03725821,61132.0,61131.0,0.818915]
["bitfinex","BTCUSD",1726597038911,0.03728564,61132.0,61131.0,0.818915]
["bitfinex","BTCUSD",1726597039582,0.03728564,61132.0,61131.0,0.491749]
["bitfinex","BTCUSD",1726597039797,0.03728564,61132.0,61131.0,0.001]
["bitfinex","BTCUSD",1726597040220,0.08323173,61132.0,61131.0,0.001]
["bitfinex","BTCUSD",1726597040679,0.06780245,61132.0,61131.0,0.491749]
["bitfinex","BTCUSD",1726597040889,0.0048593,61132.0,61131.0,0.818915]
["bitfinex","BTCUSD",1726597041098,0.08321243,61132.0,61131.0,0.818915]
["bitfinex","BTCUSD",1726597041754,0.09345684,61132.0,61131.0,0.818915]
["bitfinex","BTCUSD",1726597041964,0.08321243,61132.0,61131.0,0.818915]
["bitfinex","BTCUSD",1726597042393,0.08321243,61132.0,61131.0,1.146081]
["bitfinex","BTCUSD",1726597042659,0.05079402,61132.0,61131.0,1.572147]
["bitfinex","BTCUSD",1726597043393,0.0508201,61132.0,61131.0,1.572147]
["bitfinex","BTCUSD",1726597043619,0.03053252,61132.0,61131.0,1.572147]
["bitfinex","BTCUSD",1726597044102,0.0048593,61132.0,61131.0,1.572147]
["bitfinex","BTCUSD",1726597044339,0.0048593,61132.0,61131.0,1.571147]
["bitfinex","BTCUSD",1726597044590,0.0048593,61132.0,61131.0,1.578147]
["bitfinex","BTCUSD",1726597045067,0.03053071,61132.0,61131.0,1.577147]
["bitfinex","BTCUSD",1726597045526,0.0048593,61132.0,61131.0,1.600147]
["bitfinex","BTCUSD",1726597046471,0.0251921,61132.0,61131.0,1.600147]
["bitfinex","BTCUSD",1726597046974,0.0251921,61132.0,61131.0,1.605147]
["bitfinex","BTCUSD",1726597047404,0.03053092,61132.0,61131.0,1.605147]
["bitfinex","BTCUSD",1726597048152,0.05084611,61132.0,61131.0,1.605147]
["bitfinex","BTCUSD",1726597049457,0.03053092,61132.0,61131.0,1.605147]
["bitfinex","BTCUSD",1726597049670,0.03053092,61132.0,61131.0,1.705147]
["bitfinex","BTCUSD",1726597050297,0.0048593,61132.0,61131.0,1.75391637]
["bitfinex","BTCUSD",1726597050522,0.0048593,61132.0,61131.0,1.705147]
["bitfinex","BTCUSD",1726597053508,0.05083408,61132.0,61131.0,1.705147]
["bitfinex","BTCUSD",1726597054439,0.0251634,61132.0,61131.0,1.705147]
["bitfinex","BTCUSD",1726597056025,0.05763753,61132.0,61131.0,1.705147]
["bitfinex","BTCUSD",1726597056258,0.05766964,61132.0,61131.0,1.705147]
["bitfinex","BTCUSD",1726597056481,0.05766964,61132.0,61131.0,1.8967497]
["bitfinex","BTCUSD",1726597057883,0.08334089,61132.0,61131.0,1.8967497]
["bitfinex","BTCUSD",1726597058115,0.08332789,61132.0,61131.0,1.8967497]
["bitfinex","BTCUSD",1726597059483,0.08332789,61132.0,61131.0,2.2239157]
["bitfinex","BTCUSD",1726597059710,0.05083722,61132.0,61131.0,2.2239157]
["bitfinex","BTCUSD",1726597059945,0.05083722,61132.0,61131.0,2.27468507]
["bitfinex","BTCUSD",1726597060192,0.05083722,61132.0,61131.0,2.2259157]
["bitfinex","BTCUSD",1726597060432,0.05083722,61132.0,61131.0,2.26856534]
["bitfinex","BTCUSD",1726597060671,0.05083722,61132.0,61131.0,2.2149157]
["bitfinex","BTCUSD",1726597060896,0.05083722,61132.0,61131.0,2.2359157]
["bitfinex","BTCUSD",1726597061410,0.05080049,61132.0,61131.0,2.2359157]
["bitfinex","BTCUSD",1726597061638,0.05080049,61132.0,61131.0,2.42896937]
["bitfinex","BTCUSD",1726597062113,0.05080049,61132.0,61131.0,2.50196695]
["bitfinex","BTCUSD",1726597062359,0.05080049,61132.0,61131.0,2.49996695]
["bitfinex","BTCUSD",1726597063307,0.05080049,61132.0,61131.0,2.47564066]
["bitfinex","BTCUSD",1726597063580,0.05080049,61132.0,61131.0,2.42696937]
["bitfinex","BTCUSD",1726597064307,0.05080049,61132.0,61131.0,2.49996695]
["bitfinex","BTCUSD",1726597064507,0.02512924,61132.0,61131.0,2.49996695]
["bitfinex","BTCUSD",1726597065054,0.02512924,61132.0,61131.0,2.42696937]
["bitfinex","BTCUSD",1726597065055,0.02518303,61132.0,61131.0,2.42696937]
["bitfinex","BTCUSD",1726597065300,0.02518313,61132.0,61131.0,2.42696937]
["bitfinex","BTCUSD",1726597065584,0.02518664,61132.0,61131.0,1.8837497]
["bitfinex","BTCUSD",1726597065819,0.02518664,61132.0,61131.0,1.7848497]
["bitfinex","BTCUSD",1726597066553,0.02518664,61132.0,61131.0,1.83355957]
["bitfinex","BTCUSD",1726597066783,0.02518664,61132.0,61131.0,1.85656188]
["bitfinex","BTCUSD",1726597067460,0.02518664,61132.0,61131.0,1.8078497]
["bitfinex","BTCUSD",1726597067712,0.057718,61132.0,61131.0,1.8078497]
["bitfinex","BTCUSD",1726597068189,0.057718,61132.0,61131.0,1.4806837]
["bitfinex","BTCUSD",1726597068891,0.09363216,61132.0,61131.0,1.4806837]
["bitfinex","BTCUSD",1726597070324,0.09363211,61132.0,61131.0,1.52939588]
["bitfinex","BTCUSD",1726597070565,0.08338908,61132.0,61131.0,1.88091798]
["bitfinex","BTCUSD",1726597071018,0.08338908,61132.0,61131.0,1.55375198]
["bitfinex","BTCUSD",1726597071301,0.08338908,61132.0,61131.0,1.55380633]
["bitfinex","BTCUSD",1726597071510,0.08338908,61132.0,61131.0,1.57810807]
["bitfinex","BTCUSD",1726597071997,0.09363188,61132.0,61131.0,1.55384028]
["bitfinex","BTCUSD",1726597072239,0.09363188,61132.0,61131.0,1.88100628]
["bitfinex","BTCUSD",1726597072476,0.09363188,61132.0,61131.0,1.57810807]
["bitfinex","BTCUSD",1726597072726,0.09363188,61132.0,61131.0,1.90527407]
["bitfinex","BTCUSD",1726597073458,0.09363188,61132.0,61131.0,1.8078497]
["bitfinex","BTCUSD",1726597075369,0.08474732,61132.0,61131.0,2.1370157]
["bitfinex","BTCUSD",1726597075827,0.08474732,61132.0,61131.0,2.33006937]
["bitfinex","BTCUSD",1726597076302,0.08467146,61132.0,61131.0,2.33006937]
["bitfinex","BTCUSD",1726597076526,0.08467146,61132.0,61131.0,2.32806937]
["bitfinex","BTCUSD",1726597076769,0.08467146,61132.0,61131.0,1.8078497]
["bitfinex","BTCUSD",1726597077484,0.05900038,61132.0,61131.0,1.8078497]
["bitfinex","BTCUSD",1726597078124,0.06924328,61132.0,61131.0,1.289081]
["bitfinex","BTCUSD",1726597078354,0.06924328,61132.0,61131.0,1.4111665]
["bitfinex","BTCUSD",1726597079310,0.09491436,61132.0,61131.0,1.4111665]
["bitfinex","BTCUSD",1726597079559,0.09491436,61132.0,61131.0,1.7383325]
["bitfinex","BTCUSD",1726597083242,0.09498141,61132.0,61131.0,0.511749]
["bitfinex","BTCUSD",1726597083473,0.72905033,61132.0,61131.0,0.021]
["bitfinex","BTCUSD",1726597083739,0.23831033,61132.0,61131.0,0.021]
["bitfinex","BTCUSD",1726597083962,0.72905033,61132.0,61131.0,0.021]
["bitfinex","BTCUSD",1726597084244,0.72905033,61132.0,61131.0,0.01]
["bitfinex","BTCUSD",1726597084487,0.40173583,61132.0,61131.0,0.016]
["bitfinex","BTCUSD",1726597084722,0.40173583,61132.0,61131.0,0.01]
["bitfinex","BTCUSD",1726597084723,0.72889583,61132.0,61131.0,0.01]
["bitfinex","BTCUSD",1726597084976,0.163586,61130.0,61126.0,0.163595]
["bitfinex","BTCUSD",1726597085232,0.06429653,61129.0,61126.0,0.163595]
["bitfinex","BTCUSD",1726597085544,0.06429653,61128.0,61126.0,0.163595]
["bitfinex","BTCUSD",1726597085761,0.1738593,61132.0,61126.0,0.327192]
["bitfinex","BTCUSD",1726597085762,0.3374413,61132.0,61126.0,0.327192]
["bitfinex","BTCUSD",1726597085969,0.08049037,61131.0,61128.0,0.16359]
["bitfinex","BTCUSD",1726597086189,0.08049037,61130.0,61128.0,0.16359]
["bitfinex","BTCUSD",1726597086402,0.08049037,61129.0,61128.0,0.16359]
["bitfinex","BTCUSD",1726597087064,0.10616584,61129.0,61128.0,0.16359]
["bitfinex","BTCUSD",1726597087281,0.10616584,61129.0,61128.0,0.490772]
["bitfinex","BTCUSD",1726597087694,0.10616584,61129.0,61128.0,0.16359]
["bitfinex","BTCUSD",1726597087909,0.10621226,61129.0,61128.0,0.16359]
["bitfinex","BTCUSD",1726597088123,0.10721226,61129.0,61128.0,0.817954]
["bitfinex","BTCUSD",1726597088360,0.13282509,61129.0,61128.0,0.817954]
["bitfinex","BTCUSD",1726597088574,0.10721226,61129.0,61128.0,0.817954]
["bitfinex","BTCUSD",1726597088788,0.08353679,61129.0,61128.0,1.145136]
["bitfinex","BTCUSD",1726597089007,0.06725957,61129.0,61128.0,1.168136]
["bitfinex","BTCUSD",1726597089230,0.05701401,61129.0,61128.0,1.168136]
["bitfinex","BTCUSD",1726597089670,0.05501401,61129.0,61128.0,1.495318]
["bitfinex","BTCUSD",1726597089675,0.02177462,61129.0,61128.0,1.495318]
["bitfinex","BTCUSD",1726597090157,0.02177462,61129.0,61128.0,1.56847463]
["bitfinex","BTCUSD",1726597090402,0.04644658,61129.0,61128.0,1.495318]
["bitfinex","BTCUSD",1726597090630,0.04644658,61129.0,61128.0,1.59286018]
["bitfinex","BTCUSD",1726597090910,0.04744658,61129.0,61128.0,2.02004218]
["bitfinex","BTCUSD",1726597091157,0.02667196,61129.0,61128.0,1.9355]
["bitfinex","BTCUSD",1726597091388,0.0048593,61132.0,61131.0,1.145081]
["bitfinex","BTCUSD",1726597091618,0.02564559,61132.0,61131.0,1.4596837]
["bitfinex","BTCUSD",1726597091850,0.02568198,61132.0,61131.0,1.7868497]
["bitfinex","BTCUSD",1726597092127,0.05135277,61132.0,61131.0,1.7868497]
["bitfinex","BTCUSD",1726597092575,0.05135277,61132.0,61131.0,1.4596837]
["bitfinex","BTCUSD",1726597092789,0.05135277,61132.0,61131.0,1.50840575]
["bitfinex","BTCUSD",1726597093240,0.05135277,61132.0,61131.0,1.83557175]
["bitfinex","BTCUSD",1726597093942,0.05135277,61132.0,61131.0,1.87092819]
["bitfinex","BTCUSD",1726597094168,0.05135277,61132.0,61131.0,1.88093495]
["bitfinex","BTCUSD",1726597094398,0.02568198,61132.0,61131.0,1.88093495]
["bitfinex","BTCUSD",1726597094631,0.02568198,61132.0,61131.0,1.89050505]
["bitfinex","BTCUSD",1726597094844,0.02569673,61132.0,61131.0,1.89050505]
["bitfinex","BTCUSD",1726597096134,0.02569673,61132.0,61131.0,1.8174198]
["bitfinex","BTCUSD",1726597097457,0.05136751,61132.0,61131.0,1.8174198]
["bitfinex","BTCUSD",1726597097673,0.05136751,61132.0,61131.0,1.6258171]
["bitfinex","BTCUSD",1726597098373,0.05136751,61132.0,61131.0,1.8174198]
["bitfinex","BTCUSD",1726597099867,0.05136751,61132.0,61131.0,1.89052034]
["bitfinex","BTCUSD",1726597100323,0.05136751,61132.0,61131.0,1.8174198]
["bitfinex","BTCUSD",1726597101470,0.02569673,61132.0,61131.0,1.8174198]
["bitfinex","BTCUSD",1726597101899,0.0048593,61132.0,61131.0,1.8174198]
["bitfinex","BTCUSD",1726597102156,0.05139875,61132.0,61131.0,1.8174198]
["bitfinex","BTCUSD",1726597102405,0.03053017,61132.0,61131.0,1.8174198]
["bitfinex","BTCUSD",1726597102629,0.05139875,61132.0,61131.0,1.8174198]
["bitfinex","BTCUSD",1726597103573,0.05139875,61132.0,61131.0,2.31608634]
["bitfinex","BTCUSD",1726597103800,0.05139875,61132.0,61131.0,2.34045319]
["bitfinex","BTCUSD",1726597104052,0.05139875,61132.0,61131.0,2.43803947]
["bitfinex","BTCUSD",1726597104285,0.03053017,61132.0,61131.0,2.84090547]
["bitfinex","BTCUSD",1726597104526,0.001652,61140.0,61139.0,1.595053]
["bitfinex","BTCUSD",1726597104786,0.001652,61140.0,61139.0,2.3339618]
["bitfinex","BTCUSD",1726597105028,0.001652,61140.0,61139.0,2.2121787]
["bitfinex","BTCUSD",1726597105258,0.001652,61140.0,61139.0,2.40523237]
["bitfinex","BTCUSD",1726597105494,1e-06,61140.0,61139.0,2.73235537]
["bitfinex","BTCUSD",1726597105960,1e-06,61141.0,61140.0,2.279267]
["bitfinex","BTCUSD",1726597106183,1e-06,61141.0,61140.0,2.44232067]
["bitfinex","BTCUSD",1726597107139,1e-06,61141.0,61140.0,2.44432067]
["bitfinex","BTCUSD",1726597108080,1e-06,61141.0,61140.0,2.45832067]
["bitfinex","BTCUSD",1726597108304,1e-06,61141.0,61140.0,2.47232067]
["bitfinex","BTCUSD",1726597108509,1e-06,61141.0,61140.0,2.44432067]
["bitfinex","BTCUSD",1726597109015,1e-06,61141.0,61140.0,2.47032067]
["bitfinex","BTCUSD",1726597110182,1e-06,61141.0,61140.0,2.45832067]
["bitfinex","BTCUSD",1726597110430,1e-06,61141.0,61140.0,2.44432067]
["bitfinex","BTCUSD",1726597110644,1e-06,61141.0,61140.0,2.57994422]
["bitfinex","BTCUSD",1726597110866,1e-06,61141.0,61140.0,2.59194422]
["bitfinex","BTCUSD",1726597111088,1e-06,61141.0,61140.0,2.56594422]
["bitfinex","BTCUSD",1726597111330,1e-06,61141.0,61140.0,2.57994422]
["bitfinex","BTCUSD",1726597111558,1e-06,61141.0,61140.0,2.59394422]
["bitfinex","BTCUSD",1726597111834,1e-06,61141.0,61140.0,2.47232067]
["bitfinex","BTCUSD",1726597112068,1e-06,61141.0,61140.0,2.59394422]
["bitfinex","BTCUSD",1726597112323,1e-06,61141.0,61140.0,2.47232067]
["bitfinex","BTCUSD",1726597113241,1e-06,61141.0,61140.0,2.45832067]
["bitfinex","BTCUSD",1726597113478,4.1e-05,61141.0,61140.0,2.44432067]
["bitfinex","BTCUSD",1726597113703,4.1e-05,61141.0,61140.0,2.56955937]
["bitfinex","BTCUSD",1726597113901,4.1e-05,61141.0,61140.0,2.47232067]
["bitfinex","BTCUSD",1726597114138,4.1e-05,61141.0,61140.0,2.45832067]
["bitfinex","BTCUSD",1726597114378,4.1e-05,61141.0,61140.0,2.56957186]
["bitfinex","BTCUSD",1726597114606,4.1e-05,61141.0,61140.0,2.57121986]
["bitfinex","BTCUSD",1726597116467,4.1e-05,61141.0,61140.0,2.54121986]
["bitfinex","BTCUSD",1726597116687,4.1e-05,61141.0,61140.0,2.57121986]
["bitfinex","BTCUSD",1726597117375,4.1e-05,61141.0,61140.0,2.47396867]
["bitfinex","BTCUSD",1726597117834,4.1e-05,61141.0,61140.0,2.11485067]
["bitfinex","BTCUSD",1726597118065,4.1e-05,61141.0,61140.0,2.18778719]
["bitfinex","BTCUSD",1726597118490,4.1e-05,61141.0,61140.0,2.11485067]
["bitfinex","BTCUSD",1726597118698,4.1e-05,61141.0,61140.0,1.951797]
["bitfinex","BTCUSD",1726597119120,4.1e-05,61141.0,61140.0,2.02473352]
["bitfinex","BTCUSD",1726597119390,4.1e-05,61141.0,61140.0,1.951797]
["bitfinex","BTCUSD",1726597120810,4.1e-05,61141.0,61140.0,1.624679]
["bitfinex","BTCUSD",1726597121029,4.1e-05,61141.0,61140.0,1.601679]
["bitfinex","BTCUSD",1726597121667,0.02088175,61141.0,61140.0,1.601679]
["bitfinex","BTCUSD",1726597121886,4.1e-05,61141.0,61140.0,1.601679]
["bitfinex","BTCUSD",1726597122111,0.02088177,61141.0,61140.0,1.601679]
["bitfinex","BTCUSD",1726597122326,0.02088177,61141.0,61140.0,1.610679]
["bitfinex","BTCUSD",1726597122571,4.1e-05,61141.0,61140.0,1.624679]
["bitfinex","BTCUSD",1726597122841,0.02088581,61141.0,61140.0,1.624679]
["bitfinex","BTCUSD",1726597123058,0.02088581,61141.0,61140.0,1.610679]
["bitfinex","BTCUSD",1726597123278,0.02088581,61141.0,61140.0,1.596679]
["bitfinex","BTCUSD",1726597123506,0.02088581,61141.0,61140.0,1.623679]
["bitfinex","BTCUSD",1726597124225,0.21778439,61141.0,61140.0,0.028648]
["bitfinex","BTCUSD",1726597124470,0.0644693,61141.0,61140.0,0.028648]
["bitfinex","BTCUSD",1726597124722,0.0644693,61141.0,61140.0,0.192207]
["bitfinex","BTCUSD",1726597124723,0.08066052,61141.0,61140.0,0.192207]
["bitfinex","BTCUSD",1726597125185,1.07324052,61141.0,61140.0,0.028648]
["bitfinex","BTCUSD",1726597125438,0.0925,61136.0,61133.0,0.163576]
["bitfinex","BTCUSD",1726597125671,0.0925,61136.0,61135.0,0.163572]
["bitfinex","BTCUSD",1726597125881,0.0925,61136.0,61125.0,0.001646]
["bitfinex","BTCUSD",1726597125882,0.1916027,61135.0,61128.0,0.327179]
["bitfinex","BTCUSD",1726597126105,0.1916027,61135.0,61125.0,0.001646]
["bitfinex","BTCUSD",1726597126106,0.06420167,61134.0,61132.0,0.16358]
["bitfinex","BTCUSD",1726597126328,0.03316679,61133.0,61132.0,0.163578]
["bitfinex","BTCUSD",1726597126567,0.06414154,61133.0,61132.0,0.16358]
["bitfinex","BTCUSD",1726597126795,0.06414154,61133.0,61128.0,0.327181]
["bitfinex","BTCUSD",1726597127039,0.06414154,61132.0,61130.0,0.163585]
["bitfinex","BTCUSD",1726597127262,0.327145,61135.0,61128.0,0.32718]
["bitfinex","BTCUSD",1726597127263,0.06414154,61131.0,61128.0,0.328182]
["bitfinex","BTCUSD",1726597127508,0.0902,61128.0,61125.0,0.001646]
["bitfinex","BTCUSD",1726597127726,0.06414154,61127.0,61126.0,0.163596]
["bitfinex","BTCUSD",1726597127969,0.06414154,61127.0,61125.0,0.001646]
["bitfinex","BTCUSD",1726597128184,0.06414154,61126.0,61125.0,0.001646]
["bitfinex","BTCUSD",1726597128396,0.08975465,61126.0,61125.0,0.165245]
["bitfinex","BTCUSD",1726597128660,0.05389603,61126.0,61125.0,0.165245]
["bitfinex","BTCUSD",1726597128879,0.06414154,61126.0,61125.0,0.165245]
["bitfinex","BTCUSD",1726597129107,0.08981786,61126.0,61125.0,0.165245]
["bitfinex","BTCUSD",1726597129705,0.08975862,61126.0,61125.0,0.165245]
["bitfinex","BTCUSD",1726597129940,0.07951276,61126.0,61125.0,0.165245]
["bitfinex","BTCUSD",1726597130170,0.07951276,61126.0,61125.0,0.002646]
["bitfinex","BTCUSD",1726597130629,0.07951276,61126.0,61125.0,0.166245]
["bitfinex","BTCUSD",1726597131256,0.05383644,61126.0,61125.0,0.166245]
["bitfinex","BTCUSD",1726597131700,0.05383644,61126.0,61125.0,0.002646]
["bitfinex","BTCUSD",1726597132077,0.0640823,61126.0,61125.0,0.002646]
["bitfinex","BTCUSD",1726597132493,0.05383644,61126.0,61125.0,0.002646]
["bitfinex","BTCUSD",1726597132891,0.2276783,61126.0,61125.0,0.002646]
["bitfinex","BTCUSD",1726597133254,0.3027783,61126.0,61125.0,0.002646]
["bitfinex","BTCUSD",1726597133481,0.13919986,61126.0,61125.0,0.002646]
["bitfinex","BTCUSD",1726597133714,0.13919986,61126.0,61125.0,0.166245]
["bitfinex","BTCUSD",1726597134571,0.0751,61126.0,61125.0,0.166245]
["bitfinex","BTCUSD",1726597134799,0.12895488,61126.0,61125.0,0.493443]
["bitfinex","BTCUSD",1726597135258,0.30279685,61126.0,61125.0,0.002646]
["bitfinex","BTCUSD",1726597135477,0.13920095,61126.0,61125.0,0.002646]
["bitfinex","BTCUSD",1726597136014,0.16487765,61126.0,61125.0,0.002646]
["bitfinex","BTCUSD",1726597136233,0.65566665,61126.0,61125.0,0.002646]
["bitfinex","BTCUSD",1726597136478,1.17446235,61126.0,61125.0,0.002646]
["bitfinex","BTCUSD",1726597136975,1.17446235,61126.0,61103.0,0.001648]
["bitfinex","BTCUSD",1726597136976,0.1916027,61117.0,61103.0,0.001648]
["bitfinex","BTCUSD",1726597137222,0.327274,61111.0,61103.0,0.001648]
["bitfinex","BTCUSD",1726597137459,0.163649,61107.0,61103.0,0.165304]
["bitfinex","BTCUSD",1726597137685,0.06410095,61106.0,61103.0,0.001648]
["bitfinex","BTCUSD",1726597137904,0.163647,61107.0,61103.0,0.492619]
["bitfinex","BTCUSD",1726597138120,0.06403455,61106.0,61103.0,0.165305]
["bitfinex","BTCUSD",1726597138376,0.05378461,61105.0,61103.0,0.165305]
["bitfinex","BTCUSD",1726597138602,0.05378461,61105.0,61103.0,0.001648]
["bitfinex","BTCUSD",1726597139042,0.21743661,61105.0,61103.0,0.001648]
["bitfinex","BTCUSD",1726597139272,0.06403458,61105.0,61103.0,0.001648]
["bitfinex","BTCUSD",1726597139499,0.54474161,61105.0,61103.0,0.001648]
["bitfinex","BTCUSD",1726597139726,0.5579917,61105.0,61103.0,0.001648]
["bitfinex","BTCUSD",1726597139954,0.2306867,61105.0,61103.0,0.001648]
["bitfinex","BTCUSD",1726597140363,0.0640347,61105.0,61103.0,0.001648]
["bitfinex","BTCUSD",1726597140831,0.490957,61105.0,61103.0,0.001648]
["bitfinex","BTCUSD",1726597141074,1.06658126,61105.0,61103.0,0.001648]
["bitfinex","BTCUSD",1726597141306,0.53920374,61105.0,61103.0,0.001648]
["bitfinex","BTCUSD",1726597141524,0.53920374,61105.0,61085.0,0.0040353]
["bitfinex","BTCUSD",1726597141525,0.491077,61090.0,61085.0,0.0040353]
["bitfinex","BTCUSD",1726597141747,0.491077,61090.0,61088.0,0.163697]
["bitfinex","BTCUSD",1726597141748,0.06396662,61090.0,61088.0,0.163697]
["bitfinex","BTCUSD",1726597141970,0.06396662,61090.0,61085.0,0.0040353]
["bitfinex","BTCUSD",1726597141971,0.55504362,61090.0,61085.0,0.0040353]
["bitfinex","BTCUSD",1726597142216,0.88242862,61090.0,61085.0,0.0040353]
["bitfinex","BTCUSD",1726597142435,1.05112862,61090.0,61085.0,0.0040353]
["bitfinex","BTCUSD",1726597142648,1.05312862,61090.0,61085.0,0.0040353]
["bitfinex","BTCUSD",1726597143337,1.05512862,61090.0,61085.0,0.0040353]
["bitfinex","BTCUSD",1726597143818,1.05493165,61090.0,61085.0,0.0040353]
["bitfinex","BTCUSD",1726597144532,1.05293165,61090.0,61085.0,0.0040353]
["bitfinex","BTCUSD",1726597144777,1.38031665,61090.0,61085.0,0.0040353]
["bitfinex","BTCUSD",1726597145017,1.38431665,61090.0,61085.0,0.0040353]
["bitfinex","BTCUSD",1726597145281,1.010517,61086.0,61085.0,0.0040353]
["bitfinex","BTCUSD",1726597145526,1.010517,61086.0,61078.0,0.001648]
["bitfinex","BTCUSD",1726597145527,1.1102127,61079.0,61078.0,0.001648]
["bitfinex","BTCUSD",1726597145775,1.95696982,61079.0,61078.0,0.001648]
["bitfinex","BTCUSD",1726597146008,1.99536581,61079.0,61078.0,0.001648]
["bitfinex","BTCUSD",1726597146247,1.95696982,61079.0,61078.0,0.001648]
["bitfinex","BTCUSD",1726597146488,2.12596982,61079.0,61078.0,0.001648]
["bitfinex","BTCUSD",1726597146725,1.73242635,61079.0,61078.0,0.001648]
["bitfinex","BTCUSD",1726597146967,1.70242635,61079.0,61078.0,0.001648]
["bitfinex","BTCUSD",1726597147208,1.447054,61079.0,61078.0,0.001648]
["bitfinex","BTCUSD",1726597147446,1.70218999,61079.0,61078.0,0.001648]
["bitfinex","BTCUSD",1726597147698,1.01730199,61079.0,61078.0,0.001648]
["bitfinex","BTCUSD",1726597147943,1.04730199,61079.0,61078.0,0.001648]
["bitfinex","BTCUSD",1726597148176,1.06130199,61079.0,61078.0,0.001648]
["bitfinex","BTCUSD",1726597148420,1.37474599,61079.0,61078.0,0.001648]
["bitfinex","BTCUSD",1726597148678,1.51981949,61079.0,61078.0,0.001648]
["bitfinex","BTCUSD",1726597148907,1.54781949,61079.0,61078.0,0.001648]
["bitfinex","BTCUSD",1726597149140,1.16714329,61079.0,61078.0,0.001648]
["bitfinex","BTCUSD",1726597149379,1.15314329,61079.0,61078.0,0.001648]
["bitfinex","BTCUSD",1726597149841,1.34474599,61079.0,61078.0,0.001648]
["bitfinex","BTCUSD",1726597150086,1.35874599,61079.0,61078.0,0.001648]
["bitfinex","BTCUSD",1726597150785,1.37598905,61079.0,61078.0,0.001648]
["bitfinex","BTCUSD",1726597151003,1.36198905,61079.0,61078.0,0.001648]
["bitfinex","BTCUSD",1726597151184,1.37598905,61079.0,61078.0,0.001648]
["bitfinex","BTCUSD",1726597151443,1.37598609,61079.0,61078.0,0.001648]
["bitfinex","BTCUSD",1726597152115,1.33801688,61079.0,61078.0,0.001648]
["bitfinex","BTCUSD",1726597152331,1.40168661,61079.0,61078.0,0.001648]
["bitfinex","BTCUSD",1726597152544,1.41568661,61079.0,61078.0,0.001648]
["bitfinex","BTCUSD",1726597152998,0.80183991,61079.0,61078.0,0.001648]
["bitfinex","BTCUSD",1726597153227,1.08958323,61079.0,61078.0,0.001648]
["bitfinex","BTCUSD",1726597153440,1.10358323,61079.0,61078.0,0.001648]
["bitfinex","BTCUSD",1726597153686,1.08958323,61079.0,61078.0,0.001648]
["bitfinex","BTCUSD",1726597153911,1.56611281,61079.0,61078.0,0.001648]
["bitfinex","BTCUSD",1726597154141,1.58011281,61079.0,61078.0,0.001648]
["bitfinex","BTCUSD",1726597154806,1.59411281,61079.0,61078.0,0.001648]
["bitfinex","BTCUSD",1726597155031,1.58011281,61079.0,61078.0,0.001648]
["bitfinex","BTCUSD",1726597155478,1.56611281,61079.0,61078.0,0.001648]
["bitfinex","BTCUSD",1726597155701,1.40302723,61079.0,61078.0,0.001648]
["bitfinex","BTCUSD",1726597155920,1.43102723,61079.0,61078.0,0.001648]
["bitfinex","BTCUSD",1726597156375,1.45672805,61079.0,61078.0,0.001648]
["bitfinex","BTCUSD",1726597156592,1.43102723,61079.0,61078.0,0.001648]
["bitfinex","BTCUSD",1726597156818,1.88384669,61079.0,61078.0,0.001648]
["bitfinex","BTCUSD",1726597157037,1.88384669,61079.0,61067.0,0.0048613]
["bitfinex","BTCUSD",1726597157038,1.146148,61074.0,61067.0,0.0048613]
["bitfinex","BTCUSD",1726597157263,1.50142043,61074.0,61067.0,0.0048613]
["bitfinex","BTCUSD",1726597157721,1.50191556,61074.0,61067.0,0.0048613]
["bitfinex","BTCUSD",1726597158194,1.50191565,61074.0,61067.0,0.0048613]
["bitfinex","BTCUSD",1726597158633,1.51591565,61074.0,61067.0,0.0048613]
["bitfinex","BTCUSD",1726597158857,2.04847223,61074.0,61067.0,0.0048613]
["bitfinex","BTCUSD",1726597159075,2.05047223,61074.0,61067.0,0.0048613]
["bitfinex","BTCUSD",1726597159295,1.88737155,61074.0,61067.0,0.0048613]
["bitfinex","BTCUSD",1726597159510,1.89907409,61074.0,61067.0,0.0048613]
["bitfinex","BTCUSD",1726597159731,1.91307409,61074.0,61067.0,0.0048613]
["bitfinex","BTCUSD",1726597159956,1.36400039,61074.0,61067.0,0.0048613]
["bitfinex","BTCUSD",1726597160185,1.55560309,61074.0,61067.0,0.0048613]
["bitfinex","BTCUSD",1726597160405,1.68460783,61074.0,61067.0,0.0048613]
["bitfinex","BTCUSD",1726597160602,2.01407883,61074.0,61067.0,0.0048613]
["bitfinex","BTCUSD",1726597160844,1.68460783,61074.0,61067.0,0.0048613]
["bitfinex","BTCUSD",1726597161373,1.37417557,61074.0,61067.0,0.0048613]
["bitfinex","BTCUSD",1726597161602,1.43631446,61074.0,61067.0,0.0048613]
["bitfinex","BTCUSD",1726597161818,1.37417557,61074.0,61067.0,0.0048613]
["bitfinex","BTCUSD",1726597162031,1.04670457,61074.0,61067.0,0.0048613]
["bitfinex","BTCUSD",1726597162469,1.10884346,61074.0,61067.0,0.0048613]
["bitfinex","BTCUSD",1726597162907,0.78137246,61074.0,61067.0,0.0048613]
["bitfinex","BTCUSD",1726597163124,0.69353103,61074.0,61068.0,0.16375]
["bitfinex","BTCUSD",1726597163341,1.08314092,61074.0,61067.0,0.1686153]
["bitfinex","BTCUSD",1726597163560,1.08314092,61074.0,61073.0,0.01320427]
["bitfinex","BTCUSD",1726597163561,0.75566992,61074.0,61073.0,0.01320427]
["bitfinex","BTCUSD",1726597163780,0.75566992,61074.0,61073.0,0.001652]
["bitfinex","BTCUSD",1726597164020,0.75566992,61074.0,61073.0,0.0133158]
["bitfinex","BTCUSD",1726597164257,1.42521536,61074.0,61073.0,0.001652]
["bitfinex","BTCUSD",1726597164479,0.818757,61068.0,61067.0,0.0048613]
["bitfinex","BTCUSD",1726597164932,0.94503079,61068.0,61067.0,0.0048613]
["bitfinex","BTCUSD",1726597165153,0.61752779,61068.0,61067.0,0.0048613]
["bitfinex","BTCUSD",1726597165845,0.63752779,61068.0,61067.0,0.0048613]
["bitfinex","BTCUSD",1726597166069,0.66323031,61068.0,61067.0,0.0048613]
["bitfinex","BTCUSD",1726597166300,0.99073331,61068.0,61067.0,0.0048613]
["bitfinex","BTCUSD",1726597167251,0.99073331,61068.0,61063.0,0.001646]
["bitfinex","BTCUSD",1726597167252,1.11367726,61068.0,61063.0,0.001646]
["bitfinex","BTCUSD",1726597167488,0.818812,61064.0,61063.0,0.001646]
["bitfinex","BTCUSD",1726597167753,0.94508579,61064.0,61063.0,0.001646]
["bitfinex","BTCUSD",1726597167991,0.88095089,61064.0,61063.0,0.001646]
["bitfinex","BTCUSD",1726597168229,0.94504084,61064.0,61063.0,0.001646]
["bitfinex","BTCUSD",1726597168468,0.12622884,61064.0,61063.0,0.001646]
["bitfinex","BTCUSD",1726597168703,0.12622884,61064.0,61063.0,0.165411]
["bitfinex","BTCUSD",1726597168938,0.13122884,61064.0,61063.0,0.001646]
["bitfinex","BTCUSD",1726597169672,0.30099084,61064.0,61063.0,0.001646]
["bitfinex","BTCUSD",1726597170333,0.13722884,61064.0,61063.0,0.17724963]
["bitfinex","BTCUSD",1726597171434,0.13722884,61064.0,61063.0,0.01348463]
["bitfinex","BTCUSD",1726597172143,0.13722884,61064.0,61062.0,0.163766]
["bitfinex","BTCUSD",1726597172356,0.12622884,61063.0,61062.0,0.163766]
["bitfinex","BTCUSD",1726597172807,0.12622884,61063.0,61060.0,0.30739825]
["bitfinex","BTCUSD",1726597173063,0.12622884,61062.0,61054.0,0.329224]
["bitfinex","BTCUSD",1726597173287,0.12622884,61061.0,61059.0,0.163775]
["bitfinex","BTCUSD",1726597173514,0.12622884,61061.0,61057.0,0.327558]
["bitfinex","BTCUSD",1726597173515,0.011,61064.0,61060.0,0.163773]
["bitfinex","BTCUSD",1726597173749,0.011,61064.0,61058.0,0.327556]
["bitfinex","BTCUSD",1726597173750,0.12532814,61063.0,61061.0,0.16377]
["bitfinex","BTCUSD",1726597174025,0.006,61064.0,61059.0,0.327548]
["bitfinex","BTCUSD",1726597174026,0.12532814,61062.0,61059.0,0.327551]
["bitfinex","BTCUSD",1726597174255,0.012,61064.0,61061.0,0.49131]
["bitfinex","BTCUSD",1726597174510,0.12532808,61063.0,61060.0,0.327546]
["bitfinex","BTCUSD",1726597174776,0.002,61061.0,61060.0,0.163773]
["bitfinex","BTCUSD",1726597175045,0.327516,61066.0,61059.0,0.327551]
["bitfinex","BTCUSD",1726597175046,0.0427961,61062.0,61061.0,0.16377]
["bitfinex","BTCUSD",1726597175293,0.163751,61069.0,61065.0,0.158759]
["bitfinex","BTCUSD",1726597175541,0.12432681,61068.0,61063.0,0.491289]
["bitfinex","BTCUSD",1726597175784,0.12432681,61067.0,61064.0,0.16376]
["bitfinex","BTCUSD",1726597176020,0.32749,61071.0,61067.0,0.160754]
["bitfinex","BTCUSD",1726597176021,0.1808515,61070.0,61067.0,0.160754]
["bitfinex","BTCUSD",1726597176246,0.12432905,61069.0,61067.0,0.160754]
["bitfinex","BTCUSD",1726597176481,0.12432905,61068.0,61067.0,0.160754]
["bitfinex","BTCUSD",1726597176945,0.12432905,61068.0,61067.0,0.155754]
["bitfinex","BTCUSD",1726597177673,0.12432905,61068.0,61064.0,0.32752]
["bitfinex","BTCUSD",1726597177920,0.02570165,61069.0,61067.0,0.163754]
["bitfinex","BTCUSD",1726597178153,0.13325991,61068.0,61067.0,0.163754]
["bitfinex","BTCUSD",1726597178620,0.14225991,61068.0,61067.0,0.163754]
["bitfinex","BTCUSD",1726597179068,0.13325991,61068.0,61067.0,0.163754]
["bitfinex","BTCUSD",1726597179517,0.14125991,61068.0,61067.0,0.164754]
["bitfinex","BTCUSD",1726597180734,0.13225991,61068.0,61067.0,0.164754]
["bitfinex","BTCUSD",1726597180973,0.13225991,61068.0,61067.0,0.165754]
["bitfinex","BTCUSD",1726597181212,0.13225991,61068.0,61067.0,0.164754]
["bitfinex","BTCUSD",1726597181713,0.14025991,61068.0,61067.0,0.165754]
["bitfinex","BTCUSD",1726597182867,0.14025991,61068.0,61067.0,0.820772]
["bitfinex","BTCUSD",1726597183080,0.1300027,61068.0,61067.0,0.820772]
["bitfinex","BTCUSD",1726597183276,0.12973752,61068.0,61067.0,0.820772]
["bitfinex","BTCUSD",1726597183546,0.13999402,61068.0,61067.0,1.148281]
["bitfinex","BTCUSD",1726597183994,0.13999402,61068.0,61067.0,0.820772]
["bitfinex","BTCUSD",1726597184219,0.13999402,61068.0,61067.0,0.002]
["bitfinex","BTCUSD",1726597184694,0.95875102,61068.0,61067.0,0.002]
["bitfinex","BTCUSD",1726597184939,0.92823889,61068.0,61067.0,0.002]
["bitfinex","BTCUSD",1726597185139,0.95082395,61068.0,61067.0,0.001]
["bitfinex","BTCUSD",1726597185400,0.62932095,61068.0,61067.0,0.002]
["bitfinex","BTCUSD",1726597185881,0.62132095,61068.0,61067.0,0.001]
["bitfinex","BTCUSD",1726597186889,0.94882395,61068.0,61067.0,0.001]
["bitfinex","BTCUSD",1726597186991,0.88747988,61068.0,61067.0,0.001]
["bitfinex","BTCUSD",1726597187341,0.89347988,61068.0,61067.0,0.001]
["bitfinex","BTCUSD",1726597187593,0.89347988,61068.0,61060.0,0.000825]
["bitfinex","BTCUSD",1726597187594,0.163766,61063.0,61060.0,0.000825]
["bitfinex","BTCUSD",1726597187840,0.07472288,61068.0,61060.0,0.000825]
["bitfinex","BTCUSD",1726597188082,0.12403783,61067.0,61066.0,0.163757]
["bitfinex","BTCUSD",1726597188329,0.12403783,61067.0,61060.0,0.000825]
["bitfinex","BTCUSD",1726597188330,0.06296495,61067.0,61064.0,0.163761]
["bitfinex","BTCUSD",1726597188581,0.01565,61068.0,61067.0,0.164754]
["bitfinex","BTCUSD",1726597188813,0.07860072,61068.0,61067.0,0.001]
["bitfinex","BTCUSD",1726597189070,0.22835172,61068.0,61063.0,0.163764]
["bitfinex","BTCUSD",1726597189307,0.06295072,61067.0,61063.0,0.163764]
["bitfinex","BTCUSD",1726597189540,0.165401,61068.0,61063.0,0.163764]
["bitfinex","BTCUSD",1726597189541,0.06295072,61066.0,61063.0,0.163764]
["bitfinex","BTCUSD",1726597189772,0.00165,61068.0,61065.0,0.163759]
["bitfinex","BTCUSD",1726597190004,0.00165,61068.0,61064.0,0.327521]
["bitfinex","BTCUSD",1726597190239,0.06287406,61067.0,61066.0,0.163757]
["bitfinex","BTCUSD",1726597190488,0.06287406,61067.0,61064.0,0.16376]
["bitfinex","BTCUSD",1726597190729,0.06287406,61066.0,61063.0,0.163764]
["bitfinex","BTCUSD",1726597190979,0.06287406,61065.0,61063.0,0.163764]
["bitfinex","BTCUSD",1726597191238,0.06287406,61064.0,61063.0,0.163764]
["bitfinex","BTCUSD",1726597191506,0.004,61067.0,61066.0,0.163757]
["bitfinex","BTCUSD",1726597191762,0.03335207,61068.0,61066.0,0.163757]
["bitfinex","BTCUSD",1726597191763,0.00165,61068.0,61067.0,1.363081]
["bitfinex","BTCUSD",1726597192048,0.06377548,61068.0,61067.0,1.5426837]
["bitfinex","BTCUSD",1726597192548,0.06377585,61068.0,61067.0,0.900572]
["bitfinex","BTCUSD",1726597192766,0.06377585,61068.0,61067.0,0.94445226]
["bitfinex","BTCUSD",1726597193006,0.06377585,61068.0,61067.0,0.61694326]
["bitfinex","BTCUSD",1726597193256,0.06377585,61068.0,61064.0,0.04887597]
["bitfinex","BTCUSD",1726597193483,0.06212585,61067.0,61065.0,0.163759]
["bitfinex","BTCUSD",1726597193744,0.00165,61068.0,61067.0,0.163754]
["bitfinex","BTCUSD",1726597194003,0.06370995,61068.0,61067.0,0.491263]
["bitfinex","BTCUSD",1726597194247,0.08934753,61068.0,61067.0,0.818772]
["bitfinex","BTCUSD",1726597194490,0.09040969,61068.0,61067.0,0.825772]
["bitfinex","BTCUSD",1726597194721,0.09040969,61068.0,61067.0,0.818772]
["bitfinex","BTCUSD",1726597194722,0.08827927,61068.0,61067.0,0.818772]
["bitfinex","BTCUSD",1726597195011,0.08827927,61068.0,61067.0,0.492263]
["bitfinex","BTCUSD",1726597195273,0.08827927,61068.0,61067.0,0.828772]
["bitfinex","BTCUSD",1726597195274,0.08927927,61068.0,61067.0,0.828772]
["bitfinex","BTCUSD",1726597195765,0.08927927,61068.0,61067.0,0.833772]
["bitfinex","BTCUSD",1726597196010,0.08927927,61068.0,61067.0,0.823772]
["bitfinex","BTCUSD",1726597196239,0.08827927,61068.0,61067.0,0.823772]
["bitfinex","BTCUSD",1726597196460,0.08827927,61068.0,61067.0,0.500263]
["bitfinex","BTCUSD",1726597196728,0.06257953,61068.0,61067.0,0.500263]
["bitfinex","BTCUSD",1726597196997,0.05232468,61068.0,61067.0,0.500263]
["bitfinex","BTCUSD",1726597197229,0.05232468,61068.0,61067.0,0.827772]
["bitfinex","BTCUSD",1726597197460,0.06257953,61068.0,61067.0,0.827772]
["bitfinex","BTCUSD",1726597197689,0.05232468,61068.0,61067.0,0.827772]
["bitfinex","BTCUSD",1726597198408,0.05232468,61068.0,61067.0,0.818772]
["bitfinex","BTCUSD",1726597198653,0.05232468,61068.0,61067.0,1.146281]
["bitfinex","BTCUSD",1726597198893,0.05432468,61068.0,61067.0,0.831772]
["bitfinex","BTCUSD",1726597199129,0.0800248,61068.0,61067.0,0.831772]
["bitfinex","BTCUSD",1726597199611,0.09027965,61068.0,61067.0,0.831772]
["bitfinex","BTCUSD",1726597200302,0.09027965,61068.0,61067.0,0.176754]
["bitfinex","BTCUSD",1726597201031,0.09027965,61068.0,61067.0,0.013]
["bitfinex","BTCUSD",1726597201260,0.09046233,61068.0,61067.0,0.013]
["bitfinex","BTCUSD",1726597201973,0.08946233,61068.0,61067.0,0.169754]
["bitfinex","BTCUSD",1726597202210,0.08946233,61068.0,61067.0,0.497263]
["bitfinex","BTCUSD",1726597202462,0.08846233,61068.0,61067.0,1.148281]
["bitfinex","BTCUSD",1726597202692,0.0782061,61068.0,61067.0,1.248681]
["bitfinex","BTCUSD",1726597202922,0.0782061,61068.0,61067.0,1.57819]
["bitfinex","BTCUSD",1726597203386,0.04691011,61068.0,61067.0,1.57819]
["bitfinex","BTCUSD",1726597203611,0.04691011,61068.0,61067.0,1.57619]
["bitfinex","BTCUSD",1726597204104,0.02420999,61068.0,61067.0,1.57419]
["bitfinex","BTCUSD",1726597204349,0.02420999,61068.0,61067.0,1.223681]
["bitfinex","BTCUSD",1726597204350,0.00465,61068.0,61067.0,1.223681]
["bitfinex","BTCUSD",1726597204606,0.0221503,61068.0,61067.0,1.152281]
["bitfinex","BTCUSD",1726597204844,0.05235162,61068.0,61067.0,1.146281]
["bitfinex","BTCUSD",1726597205083,0.05335162,61068.0,61067.0,1.157281]
["bitfinex","BTCUSD",1726597205348,0.05335162,61068.0,61067.0,1.156281]
["bitfinex","BTCUSD",1726597205587,0.00265,61068.0,61067.0,1.156281]
["bitfinex","BTCUSD",1726597205827,0.05350116,61068.0,61067.0,1.3518837]
["bitfinex","BTCUSD",1726597206091,0.05350116,61068.0,61067.0,1.3428837]
["bitfinex","BTCUSD",1726597206579,0.05350116,61068.0,61067.0,0.01]
["bitfinex","BTCUSD",1726597207269,0.05344563,61068.0,61067.0,0.006]
["bitfinex","BTCUSD",1726597207507,0.05444563,61068.0,61067.0,0.012]
["bitfinex","BTCUSD",1726597209206,0.06470034,61068.0,61067.0,0.012]
["bitfinex","BTCUSD",1726597209661,0.00365,61068.0,61067.0,0.012]
["bitfinex","BTCUSD",1726597209913,0.06491909,61068.0,61067.0,0.012825]
["bitfinex","BTCUSD",1726597210171,0.25652179,61068.0,61067.0,0.012825]
["bitfinex","BTCUSD",1726597210396,0.06491909,61068.0,61067.0,0.012825]
["bitfinex","BTCUSD",1726597210848,0.06491909,61068.0,61067.0,0.006825]
["bitfinex","BTCUSD",1726597210849,0.28122358,61068.0,61067.0,0.006825]
["bitfinex","BTCUSD",1726597211080,0.38122358,61068.0,61067.0,0.006825]
["bitfinex","BTCUSD",1726597211326,0.38922358,61068.0,61067.0,0.001825]
["bitfinex","BTCUSD",1726597211565,0.48865121,61068.0,61067.0,0.001825]
["bitfinex","BTCUSD",1726597211806,0.44054352,61068.0,61067.0,0.002825]
["bitfinex","BTCUSD",1726597212055,0.50163192,61068.0,61067.0,0.001825]
["bitfinex","BTCUSD",1726597212339,0.57373029,61068.0,61067.0,0.001825]
["bitfinex","BTCUSD",1726597212560,0.57373025,61068.0,61067.0,0.001825]
["bitfinex","BTCUSD",1726597212786,0.58667498,61068.0,61067.0,0.001825]
["bitfinex","BTCUSD",1726597213008,0.65826401,61068.0,61067.0,0.001825]
["bitfinex","BTCUSD",1726597213700,0.66726401,61068.0,61067.0,0.002825]
["bitfinex","BTCUSD",1726597214191,0.59367498,61068.0,61067.0,0.002825]
["bitfinex","BTCUSD",1726597214858,0.67383101,61068.0,61067.0,0.002825]
["bitfinex","BTCUSD",1726597215082,0.59367498,61068.0,61067.0,0.002825]
["bitfinex","BTCUSD",1726597215308,0.60024098,61068.0,61067.0,0.002825]
["bitfinex","BTCUSD",1726597215525,0.50360889,61068.0,61067.0,0.002825]
["bitfinex","BTCUSD",1726597215757,0.57063192,61068.0,61067.0,0.002825]
["bitfinex","BTCUSD",1726597216000,0.57719892,61068.0,61067.0,0.002825]
["bitfinex","BTCUSD",1726597216895,0.50360989,61068.0,61067.0,0.002825]
["bitfinex","BTCUSD",1726597217110,0.57719892,61068.0,61067.0,0.002825]
["bitfinex","BTCUSD",1726597217355,0.67558771,61068.0,61067.0,0.002825]
["bitfinex","BTCUSD",1726597217582,0.67762771,61068.0,61067.0,0.002825]
["bitfinex","BTCUSD",1726597217824,0.74374421,61068.0,61067.0,0.002825]
["bitfinex","BTCUSD",1726597218048,0.70214416,61068.0,61067.0,0.002825]
["bitfinex","BTCUSD",1726597218281,0.60375537,61068.0,61067.0,0.002825]
["bitfinex","BTCUSD",1726597218507,0.56088477,61068.0,61067.0,0.001825]
["bitfinex","BTCUSD",1726597218742,0.48733124,61068.0,61067.0,0.001825]
["bitfinex","BTCUSD",1726597218968,0.49033124,61068.0,61067.0,0.001825]
["bitfinex","BTCUSD",1726597219429,0.56588482,61068.0,61067.0,0.001825]
["bitfinex","BTCUSD",1726597220115,0.57988482,61068.0,61067.0,0.000825]
["bitfinex","BTCUSD",1726597220357,0.56587935,61068.0,61067.0,0.000825]
["bitfinex","BTCUSD",1726597220584,0.54135938,61068.0,61067.0,0.000825]
["bitfinex","BTCUSD",1726597220813,0.64330973,61068.0,61067.0,0.000825]
["bitfinex","BTCUSD",1726597221034,0.59428159,61068.0,61067.0,0.000825]
["bitfinex","BTCUSD",1726597221280,0.60828159,61068.0,61067.0,0.000825]
["bitfinex","BTCUSD",1726597221511,0.6818297,61068.0,61067.0,0.000825]
["bitfinex","BTCUSD",1726597221739,0.50433124,61068.0,61067.0,0.000825]
["bitfinex","BTCUSD",1726597222206,0.50441695,61068.0,61067.0,0.000825]
["bitfinex","BTCUSD",1726597222577,0.55343922,61068.0,61067.0,0.000825]
["bitfinex","BTCUSD",1726597222579,0.55343922,61068.0,61055.0,0.0032368]
["bitfinex","BTCUSD",1726597222580,0.002,61058.0,61055.0,0.0032368]
["bitfinex","BTCUSD",1726597222778,0.3816027,61056.0,61055.0,0.0032368]
["bitfinex","BTCUSD",1726597222977,0.50896579,61056.0,61055.0,0.0032368]
["bitfinex","BTCUSD",1726597223210,0.60701832,61056.0,61055.0,0.0032368]
["bitfinex","BTCUSD",1726597223386,0.58368891,61056.0,61055.0,0.0032368]
["bitfinex","BTCUSD",1726597223586,0.66338891,61056.0,61055.0,0.0032368]
["bitfinex","BTCUSD",1726597223782,0.76078891,61056.0,61055.0,0.0032368]
["bitfinex","BTCUSD",1726597223955,0.71377473,61056.0,61055.0,0.0032368]
["bitfinex","BTCUSD",1726597224363,0.78659901,61056.0,61055.0,0.0032368]
["bitfinex","BTCUSD",1726597224547,0.7376002,61056.0,61055.0,0.0032368]
["bitfinex","BTCUSD",1726597225207,0.78658444,61056.0,61055.0,0.0032368]
["bitfinex","BTCUSD",1726597225437,0.85035218,61056.0,61055.0,0.0032368]
["bitfinex","BTCUSD",1726597225650,0.85035218,61056.0,61030.0,0.0809353]
["bitfinex","BTCUSD",1726597225651,0.09,61050.0,61036.0,0.24562984]
["bitfinex","BTCUSD",1726597225861,0.09,61050.0,61030.0,0.0040353]
["bitfinex","BTCUSD",1726597225862,0.032,61043.0,61030.0,0.0040353]
["bitfinex","BTCUSD",1726597226079,0.03,61037.0,61030.0,0.0040353]
["bitfinex","BTCUSD",1726597226294,0.06161296,61036.0,61030.0,0.0040353]
["bitfinex","BTCUSD",1726597226510,0.02565758,61031.0,61030.0,0.0040353]
["bitfinex","BTCUSD",1726597226745,0.05135158,61031.0,61030.0,0.0040353]
["bitfinex","BTCUSD",1726597226953,0.07700896,61031.0,61030.0,0.1678883]
["bitfinex","BTCUSD",1726597227168,0.05135158,61031.0,61030.0,0.1678883]
["bitfinex","BTCUSD",1726597227375,0.05135158,61031.0,61030.0,0.4955953]
["bitfinex","BTCUSD",1726597227376,0.06161296,61031.0,61030.0,0.4955953]
["bitfinex","BTCUSD",1726597227629,0.01975061,61031.0,61030.0,0.1678883]
["bitfinex","BTCUSD",1726597228063,0.01975061,61031.0,61030.0,0.0040353]
["bitfinex","BTCUSD",1726597228265,0.03375061,61031.0,61030.0,0.0040353]
["bitfinex","BTCUSD",1726597228467,0.03375061,61031.0,61030.0,0.1678883]
["bitfinex","BTCUSD",1726597228468,0.06535158,61031.0,61030.0,0.1678883]
["bitfinex","BTCUSD",1726597228687,0.05135158,61031.0,61030.0,0.1678883]
["bitfinex","BTCUSD",1726597229113,0.01975061,61031.0,61030.0,0.1678883]
["bitfinex","BTCUSD",1726597229988,0.05135158,61031.0,61030.0,0.1678883]
["bitfinex","BTCUSD",1726597230240,0.05135158,61031.0,61030.0,0.01285896]
["bitfinex","BTCUSD",1726597230676,0.02275061,61031.0,61030.0,0.01285896]
["bitfinex","BTCUSD",1726597230899,0.05135158,61031.0,61030.0,0.01285896]
["bitfinex","BTCUSD",1726597231114,0.05735158,61031.0,61030.0,0.01285896]
["bitfinex","BTCUSD",1726597231359,0.06335158,61031.0,61030.0,0.01285896]
["bitfinex","BTCUSD",1726597231591,0.05735158,61031.0,61030.0,0.01285896]
["bitfinex","BTCUSD",1726597231814,0.42813831,61031.0,61030.0,0.01285896]
["bitfinex","BTCUSD",1726597232087,0.42813831,61031.0,61030.0,0.0040353]
["bitfinex","BTCUSD",1726597232088,1.49189273,61031.0,61030.0,0.0040353]
["bitfinex","BTCUSD",1726597232318,1.60905473,61031.0,61030.0,0.0040353]
["bitfinex","BTCUSD",1726597232531,1.96575673,61031.0,61030.0,0.0040353]
["bitfinex","BTCUSD",1726597233009,1.95975673,61031.0,61030.0,0.0040353]
["bitfinex","BTCUSD",1726597233271,1.95975673,61031.0,61027.0,0.001648]
["bitfinex","BTCUSD",1726597233272,1.237013,61028.0,61027.0,0.001648]
["bitfinex","BTCUSD",1726597233487,1.750893,61028.0,61027.0,0.001648]
["bitfinex","BTCUSD",1726597233719,1.750893,61028.0,60999.0,0.163935]
["bitfinex","BTCUSD",1726597233720,0.16391,61009.0,61008.0,0.24577875]
["bitfinex","BTCUSD",1726597233951,0.16391,61009.0,60993.0,0.0029054]
["bitfinex","BTCUSD",1726597233952,0.063162,61009.0,60993.0,0.0029054]
["bitfinex","BTCUSD",1726597234197,0.05566864,61003.0,60993.0,0.0029054]
["bitfinex","BTCUSD",1726597234426,0.02566864,60999.0,60994.0,0.98358237]
["bitfinex","BTCUSD",1726597234655,0.02566864,60999.0,60997.0,0.163942]
["bitfinex","BTCUSD",1726597234656,0.05289882,60998.0,60997.0,0.163942]
["bitfinex","BTCUSD",1726597234889,0.05289882,60998.0,60997.0,0.491826]
["bitfinex","BTCUSD",1726597235100,0.0203457,60998.0,60997.0,0.491826]
["bitfinex","BTCUSD",1726597235384,0.0203457,60998.0,60997.0,0.81971]
["bitfinex","BTCUSD",1726597235596,0.0203457,60998.0,60997.0,1.4300967]
["bitfinex","BTCUSD",1726597235800,0.0203857,60998.0,60997.0,0.91061]
["bitfinex","BTCUSD",1726597236007,0.05293882,60998.0,60997.0,0.91061]
["bitfinex","BTCUSD",1726597236225,0.05293882,60998.0,60997.0,1.238494]
["bitfinex","BTCUSD",1726597236460,0.0203857,60998.0,60997.0,1.5084967]
["bitfinex","BTCUSD",1726597237147,4e-05,60998.0,60997.0,1.8363807]
["bitfinex","BTCUSD",1726597237386,0.02572473,61017.0,60998.0,0.123]
["bitfinex","BTCUSD",1726597237387,0.05139337,61017.0,60998.0,0.123]
["bitfinex","BTCUSD",1726597237614,0.05139337,61017.0,61016.0,0.491673]
["bitfinex","BTCUSD",1726597237615,0.02572473,61017.0,61016.0,0.491673]
["bitfinex","BTCUSD",1726597238086,0.07847661,61017.0,61016.0,0.491673]
["bitfinex","BTCUSD",1726597238339,0.07847661,61017.0,61012.0,0.327802]
["bitfinex","BTCUSD",1726597238593,0.02572473,61017.0,61016.0,0.163891]
["bitfinex","BTCUSD",1726597239075,0.163893,61016.0,61012.0,0.163901]
["bitfinex","BTCUSD",1726597239299,0.07865355,61017.0,61014.0,0.327793]
["bitfinex","BTCUSD",1726597239300,0.06319321,61015.0,61014.0,0.327793]
["bitfinex","BTCUSD",1726597239535,0.05292882,61015.0,61014.0,0.819482]
["bitfinex","BTCUSD",1726597240487,0.05292882,61015.0,61014.0,1.147275]
["bitfinex","BTCUSD",1726597240770,0.05292882,61015.0,61014.0,0.491689]
["bitfinex","BTCUSD",1726597241206,0.05692882,61015.0,61014.0,0.819482]
["bitfinex","BTCUSD",1726597241429,0.06092882,61015.0,61014.0,0.819482]
["bitfinex","BTCUSD",1726597241881,0.05696882,61015.0,61014.0,0.819482]
["bitfinex","BTCUSD",1726597242323,0.06096882,61015.0,61014.0,0.819482]
["bitfinex","BTCUSD",1726597243034,0.05696882,61015.0,61014.0,0.819482]
["bitfinex","BTCUSD",1726597243486,0.05696882,61015.0,60999.0,0.00970516]
["bitfinex","BTCUSD",1726597243487,0.05296882,61015.0,61001.0,0.1916027]
["bitfinex","BTCUSD",1726597243739,0.06319321,61014.0,61002.0,0.327854]
["bitfinex","BTCUSD",1726597243986,0.06319321,61014.0,61001.0,0.0918]
["bitfinex","BTCUSD",1726597243987,0.02566099,61010.0,61007.0,0.163914]
["bitfinex","BTCUSD",1726597244254,0.00204,61015.0,61001.0,0.0918]
["bitfinex","BTCUSD",1726597244255,0.0888542,61009.0,61008.0,0.163912]
["bitfinex","BTCUSD",1726597244481,0.0888542,61009.0,61001.0,0.0918]
["bitfinex","BTCUSD",1726597244731,0.02566099,61009.0,61008.0,0.163912]
["bitfinex","BTCUSD",1726597244980,0.06307918,61009.0,61008.0,0.163912]
["bitfinex","BTCUSD",1726597245195,0.06307918,61009.0,61008.0,0.491737]
["bitfinex","BTCUSD",1726597245678,0.06307921,61009.0,61008.0,0.491737]
["bitfinex","BTCUSD",1726597245894,0.06307921,61009.0,61008.0,0.819562]
["bitfinex","BTCUSD",1726597245895,0.08874342,61009.0,61008.0,0.819562]
["bitfinex","BTCUSD",1726597246592,0.06307921,61009.0,61008.0,0.819562]
["bitfinex","BTCUSD",1726597247311,0.06307921,61009.0,61008.0,1.147387]
["bitfinex","BTCUSD",1726597248008,0.06311921,61009.0,61008.0,1.147387]
["bitfinex","BTCUSD",1726597248223,0.06511921,61009.0,61008.0,1.147387]
["bitfinex","BTCUSD",1726597248463,0.06411921,61009.0,61008.0,1.147387]
["bitfinex","BTCUSD",1726597248913,0.06511921,61009.0,61008.0,1.147387]
["bitfinex","BTCUSD",1726597249139,0.09084378,61009.0,61008.0,1.147387]
["bitfinex","BTCUSD",1726597250730,0.09084378,61009.0,61008.0,1.475212]
["bitfinex","BTCUSD",1726597251884,0.09084378,61009.0,61008.0,1.147387]
["bitfinex","BTCUSD",1726597252128,0.11650668,61009.0,61008.0,1.147387]
["bitfinex","BTCUSD",1726597252359,0.09096393,61009.0,61008.0,1.147387]
["bitfinex","BTCUSD",1726597253518,0.06523936,61009.0,61008.0,0.819562]
["bitfinex","BTCUSD",1726597254213,0.06523936,61009.0,61008.0,1.147387]
["bitfinex","BTCUSD",1726597254958,0.06523936,61009.0,61008.0,0.819562]
["bitfinex","BTCUSD",1726597255410,0.06523936,61009.0,61008.0,0.491737]
["bitfinex","BTCUSD",1726597255858,0.06569083,61009.0,61001.0,0.0918]
["bitfinex","BTCUSD",1726597256112,0.06365083,61008.0,61007.0,0.163915]
["bitfinex","BTCUSD",1726597256336,0.06365083,61008.0,61007.0,0.491746]
["bitfinex","BTCUSD",1726597256561,0.06365083,61008.0,61001.0,0.0918]
["bitfinex","BTCUSD",1726597256562,0.06365083,61008.0,61004.0,0.327846]
["bitfinex","BTCUSD",1726597256812,0.00104,61009.0,61008.0,0.163912]
["bitfinex","BTCUSD",1726597257065,0.06467954,61009.0,61008.0,0.491737]
["bitfinex","BTCUSD",1726597257289,0.06367954,61009.0,61008.0,0.491737]
["bitfinex","BTCUSD",1726597257524,0.06367954,61009.0,61008.0,0.819562]
["bitfinex","BTCUSD",1726597257740,0.06367954,61009.0,61008.0,0.491737]
["bitfinex","BTCUSD",1726597258405,0.06367954,61009.0,61008.0,1.147387]
["bitfinex","BTCUSD",1726597259359,0.06403899,61009.0,61008.0,1.147387]
["bitfinex","BTCUSD",1726597259820,0.06568899,61009.0,61008.0,1.147387]
["bitfinex","BTCUSD",1726597260044,0.06568899,61009.0,61008.0,0.819562]
["bitfinex","BTCUSD",1726597260496,0.06568899,61009.0,61008.0,1.239187]
["bitfinex","BTCUSD",1726597261405,0.09141232,61009.0,61008.0,1.239187]
["bitfinex","BTCUSD",1726597261639,0.09241232,61009.0,61008.0,1.239187]
["bitfinex","BTCUSD",1726597261884,0.09341232,61009.0,61008.0,0.819562]
["bitfinex","BTCUSD",1726597263267,0.09241232,61009.0,61008.0,1.147387]
["bitfinex","BTCUSD",1726597264052,0.09341232,61009.0,61008.0,1.6678147]
["bitfinex","BTCUSD",1726597264053,4e-05,61017.0,61014.0,0.1]
["bitfinex","BTCUSD",1726597264054,0.02565665,61016.0,61014.0,0.1]
["bitfinex","BTCUSD",1726597264283,4e-05,61017.0,61016.0,1.4618397]
["bitfinex","BTCUSD",1726597264518,4e-05,61017.0,61016.0,1.7896217]
["bitfinex","BTCUSD",1726597264753,4e-05,61017.0,61016.0,2.1194037]
["bitfinex","BTCUSD",1726597264987,4e-05,61017.0,61016.0,2.16820032]
["bitfinex","BTCUSD",1726597265453,4e-05,61017.0,61016.0,1.7896217]
["bitfinex","BTCUSD",1726597265687,4e-05,61017.0,61016.0,1.4618397]
["bitfinex","BTCUSD",1726597265927,4e-05,61017.0,61016.0,2.1194037]
["bitfinex","BTCUSD",1726597266166,4e-05,61017.0,61016.0,1.7896217]
["bitfinex","BTCUSD",1726597266641,4e-05,61017.0,61016.0,2.1494037]
["bitfinex","BTCUSD",1726597267114,4e-05,61017.0,61016.0,2.19821127]
["bitfinex","BTCUSD",1726597267368,4e-05,61017.0,61016.0,2.1494037]
["bitfinex","BTCUSD",1726597267590,0.00104,61017.0,61016.0,2.1634037]
["bitfinex","BTCUSD",1726597267840,0.00104,61017.0,61016.0,2.2234037]
["bitfinex","BTCUSD",1726597268064,4e-05,61017.0,61016.0,2.25824766]
["bitfinex","BTCUSD",1726597268290,0.00104,61017.0,61016.0,2.28359863]
["bitfinex","BTCUSD",1726597268733,0.00204,61017.0,61016.0,2.28959863]
["bitfinex","BTCUSD",1726597269394,0.00204,61017.0,61016.0,2.2244037]
["bitfinex","BTCUSD",1726597269395,0.00304,61017.0,61016.0,2.2244037]
["bitfinex","BTCUSD",1726597270072,4e-05,61031.0,61030.0,1.6662837]
["bitfinex","BTCUSD",1726597270298,4e-05,61031.0,61030.0,0.819267]
["bitfinex","BTCUSD",1726597271214,0.00104,61031.0,61030.0,0.829267]
["bitfinex","BTCUSD",1726597271667,0.00204,61031.0,61030.0,0.839267]
["bitfinex","BTCUSD",1726597272642,0.00369,61031.0,61030.0,0.839267]
["bitfinex","BTCUSD",1726597273880,0.0369898,61031.0,61030.0,0.51156]
["bitfinex","BTCUSD",1726597274305,0.0369898,61031.0,61030.0,0.183853]
["bitfinex","BTCUSD",1726597274509,0.0369898,61031.0,61030.0,0.51156]
["bitfinex","BTCUSD",1726597274950,0.0369898,61031.0,61030.0,0.183853]
["bitfinex","BTCUSD",1726597275158,0.04725102,61031.0,61030.0,0.02]
["bitfinex","BTCUSD",1726597275388,0.07290334,61031.0,61030.0,0.183853]
["bitfinex","BTCUSD",1726597275629,0.07290633,61031.0,61030.0,0.839267]
["bitfinex","BTCUSD",1726597275876,0.05778593,61031.0,61030.0,1.266374]
["bitfinex","BTCUSD",1726597276088,0.62797605,61046.0,61034.0,0.327681]
["bitfinex","BTCUSD",1726597276341,0.0779,61048.0,61043.0,0.163817]
["bitfinex","BTCUSD",1726597276563,0.0779,61048.0,61040.0,0.32765]
["bitfinex","BTCUSD",1726597276564,0.163813,61046.0,61042.0,0.16382]
["bitfinex","BTCUSD",1726597276776,0.327622,61046.0,61038.0,0.327663]
["bitfinex","BTCUSD",1726597276997,0.163813,61045.0,61041.0,0.163821]
["bitfinex","BTCUSD",1726597277209,0.163813,61045.0,61030.0,0.1094]
["bitfinex","BTCUSD",1726597277210,0.327616,61047.0,61030.0,0.1094]
["bitfinex","BTCUSD",1726597277432,0.327616,61047.0,61038.0,0.327662]
["bitfinex","BTCUSD",1726597277833,0.0779,61048.0,61031.0,0.00327669]
["bitfinex","BTCUSD",1726597278039,0.0779,61048.0,61030.0,0.1184]
["bitfinex","BTCUSD",1726597278040,0.0779,61048.0,61030.0,0.009]
["bitfinex","BTCUSD",1726597278256,0.16382,61043.0,61039.0,0.163828]
["bitfinex","BTCUSD",1726597278485,0.163822,61042.0,61037.0,0.327667]
["bitfinex","BTCUSD",1726597278704,0.163819,61043.0,61040.0,0.163825]
["bitfinex","BTCUSD",1726597279113,0.327623,61046.0,61039.0,0.327658]
["bitfinex","BTCUSD",1726597279114,0.163821,61042.0,61039.0,0.163829]
["bitfinex","BTCUSD",1726597279322,0.327635,61044.0,61040.0,0.163826]
["bitfinex","BTCUSD",1726597279532,0.005,61045.0,61044.0,0.491448]
["bitfinex","BTCUSD",1726597279761,0.005,61045.0,61044.0,0.81908]
["bitfinex","BTCUSD",1726597279983,0.007,61048.0,61047.0,0.491424]
["bitfinex","BTCUSD",1726597280403,0.007,61048.0,61047.0,0.81904]
["bitfinex","BTCUSD",1726597280814,0.007,61048.0,61047.0,1.3382587]
["bitfinex","BTCUSD",1726597281035,0.02564662,61055.0,61043.0,0.1916027]
["bitfinex","BTCUSD",1726597281255,0.02564662,61055.0,61040.0,0.0957]
["bitfinex","BTCUSD",1726597281256,0.02564662,61056.0,61052.0,0.163792]
["bitfinex","BTCUSD",1726597281496,0.163805,61048.0,61047.0,0.007]
["bitfinex","BTCUSD",1726597281709,0.491416,61048.0,61047.0,0.007]
["bitfinex","BTCUSD",1726597281934,0.819027,61048.0,61047.0,0.007]
["bitfinex","BTCUSD",1726597282161,0.84473779,61048.0,61047.0,0.003]
["bitfinex","BTCUSD",1726597282682,0.5427768,61048.0,61047.0,0.003]
["bitfinex","BTCUSD",1726597282907,0.51712679,61048.0,61047.0,0.003]
["bitfinex","BTCUSD",1726597283119,0.5427768,61048.0,61047.0,0.003]
["bitfinex","BTCUSD",1726597283328,0.5427768,61048.0,61043.0,0.163817]
["bitfinex","BTCUSD",1726597283329,0.163809,61047.0,61043.0,0.163817]
["bitfinex","BTCUSD",1726597283539,0.327617,61047.0,61042.0,0.163821]
["bitfinex","BTCUSD",1726597283976,0.51707701,61047.0,61043.0,0.163818]
["bitfinex","BTCUSD",1726597284187,0.51707701,61047.0,61045.0,0.163813]
["bitfinex","BTCUSD",1726597284188,0.01025999,61046.0,61045.0,0.163813]
["bitfinex","BTCUSD",1726597284392,0.363529,61047.0,61042.0,0.16382]
["bitfinex","BTCUSD",1726597284632,0.01025999,61046.0,61042.0,0.16482]
["bitfinex","BTCUSD",1726597284859,0.17407099,61046.0,61043.0,0.163818]
["bitfinex","BTCUSD",1726597285117,0.17407099,61046.0,61042.0,0.001]
["bitfinex","BTCUSD",1726597285118,0.327632,61044.0,61042.0,0.001]
["bitfinex","BTCUSD",1726597285352,0.01025999,61043.0,61042.0,0.001]
["bitfinex","BTCUSD",1726597285562,0.163816,61044.0,61041.0,0.163824]
["bitfinex","BTCUSD",1726597285784,0.01026025,61043.0,61038.0,0.328487]
["bitfinex","BTCUSD",1726597286002,0.01026025,61043.0,61040.0,0.163825]
["bitfinex","BTCUSD",1726597286216,0.0329777,61042.0,61040.0,0.163825]
["bitfinex","BTCUSD",1726597286433,0.04323795,61041.0,61040.0,0.163825]
["bitfinex","BTCUSD",1726597287323,0.04323795,61041.0,61040.0,0.819131]
["bitfinex","BTCUSD",1726597287324,0.06888857,61041.0,61040.0,0.819131]
["bitfinex","BTCUSD",1726597287547,0.04423795,61041.0,61040.0,0.825131]
["bitfinex","BTCUSD",1726597287758,0.04423795,61041.0,61040.0,1.152784]
["bitfinex","BTCUSD",1726597287978,0.04523795,61041.0,61040.0,1.486437]
["bitfinex","BTCUSD",1726597288201,0.02259796,61041.0,61040.0,2.00989]
["bitfinex","BTCUSD",1726597288428,0.02259531,61041.0,61040.0,1.782237]
["bitfinex","BTCUSD",1726597288645,0.002,61041.0,61040.0,1.7922426]
["bitfinex","BTCUSD",1726597289383,0.002,61041.0,61040.0,1.8222426]
["bitfinex","BTCUSD",1726597289597,0.001,61041.0,61040.0,1.8162426]
["bitfinex","BTCUSD",1726597289818,0.002,61041.0,61040.0,1.8262426]
["bitfinex","BTCUSD",1726597290263,0.001648,61056.0,61040.0,1.8262426]
["bitfinex","BTCUSD",1726597290264,0.0102574,61055.0,61054.0,0.818945]
["bitfinex","BTCUSD",1726597290489,0.06403518,61055.0,61054.0,0.491367]
["bitfinex","BTCUSD",1726597290715,0.06403518,61055.0,61054.0,0.163789]
["bitfinex","BTCUSD",1726597290931,0.06403518,61055.0,61054.0,0.491367]
["bitfinex","BTCUSD",1726597290932,0.08974113,61055.0,61054.0,0.491367]
["bitfinex","BTCUSD",1726597291189,0.08974113,61055.0,61040.0,0.176826]
["bitfinex","BTCUSD",1726597291190,0.001,61041.0,61040.0,0.176826]
["bitfinex","BTCUSD",1726597291416,0.05377778,61041.0,61040.0,0.491479]
["bitfinex","BTCUSD",1726597291634,0.05377778,61041.0,61040.0,0.819132]
["bitfinex","BTCUSD",1726597291855,0.06403518,61041.0,61040.0,0.819132]
["bitfinex","BTCUSD",1726597292093,0.05377778,61041.0,61040.0,0.819132]
["bitfinex","BTCUSD",1726597292317,0.07923969,61041.0,61040.0,0.819132]
["bitfinex","BTCUSD",1726597292527,0.08949709,61041.0,61040.0,1.146785]
["bitfinex","BTCUSD",1726597292771,0.03596882,61041.0,61040.0,1.146785]
["bitfinex","BTCUSD",1726597292999,0.0565884,61041.0,61040.0,1.146785]
["bitfinex","BTCUSD",1726597293226,0.0565884,61041.0,61040.0,1.151785]
["bitfinex","BTCUSD",1726597293829,0.0565884,61041.0,61040.0,1.153785]
["bitfinex","BTCUSD",1726597293830,0.0575884,61041.0,61040.0,1.153785]
["bitfinex","BTCUSD",1726597294051,0.0575884,61041.0,61040.0,1.156785]
["bitfinex","BTCUSD",1726597294276,0.0585884,61041.0,61040.0,1.167785]
["bitfinex","BTCUSD",1726597294718,0.04832929,61041.0,61040.0,1.167785]
["bitfinex","BTCUSD",1726597296356,0.04832929,61041.0,61040.0,1.595438]
["bitfinex","BTCUSD",1726597296836,0.04875372,61041.0,61040.0,1.711438]
["bitfinex","BTCUSD",1726597297307,0.04875372,61041.0,61040.0,2.120891]
["bitfinex","BTCUSD",1726597297541,0.02770971,61041.0,61040.0,2.150891]
["bitfinex","BTCUSD",1726597297766,0.001,61041.0,61040.0,2.15078694]
["bitfinex","BTCUSD",1726597298021,0.001648,61047.0,61044.0,0.03]
["bitfinex","BTCUSD",1726597298251,0.02729305,61056.0,61044.0,0.03]
["bitfinex","BTCUSD",1726597298252,0.001648,61056.0,61049.0,0.03]
["bitfinex","BTCUSD",1726597298482,0.001648,61056.0,61055.0,1.497078]
["bitfinex","BTCUSD",1726597298725,0.001648,61056.0,61055.0,1.573278]
["bitfinex","BTCUSD",1726597298726,0.02269649,61056.0,61055.0,1.573278]
["bitfinex","BTCUSD",1726597300370,0.02269649,61056.0,61055.0,2.19590467]
["bitfinex","BTCUSD",1726597300611,0.001648,61056.0,61055.0,2.29800572]
["bitfinex","BTCUSD",1726597300832,0.001648,61056.0,61055.0,2.63757872]
["bitfinex","BTCUSD",1726597301317,0.001648,61056.0,61055.0,2.63957872]
["bitfinex","BTCUSD",1726597301544,0.001648,61056.0,61055.0,2.32400572]
["bitfinex","BTCUSD",1726597301778,0.001648,61056.0,61055.0,2.31000572]
["bitfinex","BTCUSD",1726597302018,0.02734644,61056.0,61055.0,2.32400572]
["bitfinex","BTCUSD",1726597302747,0.02734644,61056.0,61055.0,2.33800572]
["bitfinex","BTCUSD",1726597302965,0.02734644,61056.0,61055.0,2.32600572]
["bitfinex","BTCUSD",1726597303228,0.02734644,61056.0,61055.0,2.34000572]
["bitfinex","BTCUSD",1726597303470,0.02734644,61056.0,61055.0,1.457005]
["bitfinex","BTCUSD",1726597303703,0.04836248,61056.0,61055.0,1.188505]
["bitfinex","BTCUSD",1726597303943,0.0819886,61056.0,61055.0,1.146505]
["bitfinex","BTCUSD",1726597304223,0.0819886,61056.0,61055.0,1.174505]
["bitfinex","BTCUSD",1726597304459,0.0819886,61056.0,61055.0,1.160505]
["bitfinex","BTCUSD",1726597304690,0.0819886,61056.0,61055.0,1.146505]
["bitfinex","BTCUSD",1726597304927,0.0819886,61056.0,61055.0,1.155505]
["bitfinex","BTCUSD",1726597305167,0.0819886,61056.0,61055.0,1.483078]
["bitfinex","BTCUSD",1726597305401,0.0819886,61056.0,61055.0,1.682378]
["bitfinex","BTCUSD",1726597305622,0.02266404,61056.0,61055.0,1.705378]
["bitfinex","BTCUSD",1726597305857,0.02266404,61056.0,61055.0,1.707378]
["bitfinex","BTCUSD",1726597306095,0.02266404,61056.0,61055.0,2.28500467]
["bitfinex","BTCUSD",1726597306332,0.0039254,61057.0,61056.0,1.689056]
["bitfinex","BTCUSD",1726597306584,0.00169,61068.0,61067.0,0.941772]
["bitfinex","BTCUSD",1726597306818,0.02285132,61068.0,61067.0,2.019399]
["bitfinex","BTCUSD",1726597307545,0.02285132,61068.0,61067.0,2.017399]
["bitfinex","BTCUSD",1726597308066,0.02385132,61068.0,61067.0,2.044399]
["bitfinex","BTCUSD",1726597308313,0.00269,61068.0,61067.0,2.074399]
["bitfinex","BTCUSD",1726597308549,0.02382984,61068.0,61067.0,2.074399]
["bitfinex","BTCUSD",1726597308785,0.05766917,61068.0,61067.0,1.389381]
["bitfinex","BTCUSD",1726597309922,0.05766917,61068.0,61067.0,1.296281]
["bitfinex","BTCUSD",1726597309923,0.05823419,61068.0,61067.0,1.296281]
["bitfinex","BTCUSD",1726597310155,0.09418529,61068.0,61067.0,0.845772]
["bitfinex","BTCUSD",1726597310420,0.09418529,61068.0,61067.0,0.518263]
["bitfinex","BTCUSD",1726597311109,0.09318529,61068.0,61067.0,0.818772]
["bitfinex","BTCUSD",1726597311330,0.09318529,61068.0,61067.0,0.826772]
["bitfinex","BTCUSD",1726597311554,0.09318529,61068.0,61067.0,0.836772]
["bitfinex","BTCUSD",1726597311783,0.09318529,61068.0,61067.0,0.509263]
["bitfinex","BTCUSD",1726597312275,0.09318529,61068.0,61067.0,0.836772]
["bitfinex","BTCUSD",1726597312993,0.09318529,61068.0,61067.0,1.8028401]
["bitfinex","BTCUSD",1726597313219,0.02738681,61068.0,61067.0,1.4523311]
["bitfinex","BTCUSD",1726597313457,0.09338715,61068.0,61067.0,1.4523311]
["bitfinex","BTCUSD",1726597313922,0.09338715,61068.0,61067.0,1.164281]
["bitfinex","BTCUSD",1726597313923,0.06769034,61068.0,61067.0,1.164281]
["bitfinex","BTCUSD",1726597319895,0.00169,61068.0,61067.0,1.164281]
["bitfinex","BTCUSD",1726597320124,0.06732565,61068.0,61067.0,0.836772]
["bitfinex","BTCUSD",1726597320339,0.06732631,61068.0,61067.0,0.836772]
["bitfinex","BTCUSD",1726597320784,0.06732631,61068.0,61067.0,0.509263]
["bitfinex","BTCUSD",1726597321026,0.06732631,61068.0,61067.0,0.836772]
["bitfinex","BTCUSD",1726597321260,0.06732631,61068.0,61067.0,0.008]
["bitfinex","BTCUSD",1726597321482,0.06732631,61068.0,61067.0,0.171754]
["bitfinex","BTCUSD",1726597321697,0.06732631,61068.0,61067.0,0.829772]
["bitfinex","BTCUSD",1726597321698,0.08333885,61068.0,61067.0,0.829772]
["bitfinex","BTCUSD",1726597322149,0.08333885,61068.0,61067.0,0.502263]
["bitfinex","BTCUSD",1726597322390,0.06743983,61068.0,61067.0,0.502263]
["bitfinex","BTCUSD",1726597322603,0.09313901,61068.0,61067.0,1.157281]
["bitfinex","BTCUSD",1726597322817,0.09313901,61068.0,61067.0,1.149281]
["bitfinex","BTCUSD",1726597323046,0.09313901,61068.0,61067.0,0.819772]
["bitfinex","BTCUSD",1726597323551,0.09313901,61068.0,61067.0,0.818772]
["bitfinex","BTCUSD",1726597324027,0.09413901,61068.0,61067.0,0.818772]
["bitfinex","BTCUSD",1726597324495,0.09413901,61068.0,61067.0,1.146281]
["bitfinex","BTCUSD",1726597325005,0.09407749,61068.0,61067.0,1.146281]
["bitfinex","BTCUSD",1726597325237,0.06843983,61068.0,61067.0,1.146281]
["bitfinex","BTCUSD",1726597325734,0.00269,61068.0,61067.0,1.146281]
["bitfinex","BTCUSD",1726597325974,0.06833856,61068.0,61067.0,1.146281]
["bitfinex","BTCUSD",1726597326213,0.06833856,61068.0,61067.0,1.148281]
["bitfinex","BTCUSD",1726597326449,0.09397441,61068.0,61067.0,1.148281]
["bitfinex","BTCUSD",1726597326694,0.09297441,61068.0,61067.0,1.148281]
["bitfinex","BTCUSD",1726597327506,0.06733856,61068.0,61067.0,1.152281]
["bitfinex","BTCUSD",1726597329169,0.00169,61068.0,61067.0,1.152281]
["bitfinex","BTCUSD",1726597329421,0.06722145,61068.0,61067.0,1.152281]
["bitfinex","BTCUSD",1726597331170,0.06722145,61068.0,61067.0,0.497263]
["bitfinex","BTCUSD",1726597331644,0.06722145,61068.0,61067.0,0.824772]
["bitfinex","BTCUSD",1726597332141,0.06722145,61068.0,61067.0,0.822772]
["bitfinex","BTCUSD",1726597332378,0.06722145,61068.0,61067.0,1.34217901]
["bitfinex","BTCUSD",1726597333082,0.06722145,61068.0,61067.0,1.33817901]
["bitfinex","BTCUSD",1726597333574,0.06722145,61068.0,61067.0,0.818772]
["bitfinex","BTCUSD",1726597333817,0.06722145,61068.0,61067.0,0.819772]
["bitfinex","BTCUSD",1726597334057,0.06722145,61068.0,61067.0,0.001]
["bitfinex","BTCUSD",1726597334578,0.06722145,61068.0,61064.0,0.327521]
["bitfinex","BTCUSD",1726597334838,0.06722145,61068.0,61067.0,0.167754]
["bitfinex","BTCUSD",1726597334839,0.00169,61068.0,61067.0,0.167754]
["bitfinex","BTCUSD",1726597335129,0.0673711,61068.0,61067.0,0.004]
["bitfinex","BTCUSD",1726597335834,0.08336028,61068.0,61067.0,0.004]
["bitfinex","BTCUSD",1726597336069,0.00169,61068.0,61067.0,0.006]
["bitfinex","BTCUSD",1726597336305,0.08349322,61068.0,61067.0,0.002]
["bitfinex","BTCUSD",1726597336783,0.06750431,61068.0,61067.0,0.001]
["bitfinex","BTCUSD",1726597337253,0.06750431,61068.0,61067.0,0.491263]
["bitfinex","BTCUSD",1726597337498,0.06750431,61068.0,61067.0,0.163754]
["bitfinex","BTCUSD",1726597337499,0.06950431,61068.0,61067.0,0.163754]
["bitfinex","BTCUSD",1726597337735,0.08548323,61068.0,61067.0,0.491263]
["bitfinex","BTCUSD",1726597337967,0.08748323,61068.0,61067.0,0.491263]
["bitfinex","BTCUSD",1726597338207,0.08744428,61068.0,61067.0,0.491263]
["bitfinex","BTCUSD",1726597338471,0.08744428,61068.0,61066.0,0.163756]
["bitfinex","BTCUSD",1726597338716,0.08744428,61068.0,61057.0,0.16378]
["bitfinex","BTCUSD",1726597338717,0.32754,61062.0,61057.0,0.16378]
["bitfinex","BTCUSD",1726597338942,0.32754,61062.0,61056.0,0.327564]
["bitfinex","BTCUSD",1726597338943,0.22954665,61061.0,61056.0,0.327564]
["bitfinex","BTCUSD",1726597339189,0.22954965,61060.0,61057.0,0.16378]
["bitfinex","BTCUSD",1726597339444,0.06577565,61059.0,61056.0,0.327567]
["bitfinex","BTCUSD",1726597339674,0.06577565,61059.0,61044.0,0.04894462]
["bitfinex","BTCUSD",1726597339675,0.04442192,61059.0,61058.0,0.491335]
["bitfinex","BTCUSD",1726597339897,0.00169,61068.0,61067.0,0.818772]
["bitfinex","BTCUSD",1726597340139,0.06727531,61068.0,61067.0,0.818772]
["bitfinex","BTCUSD",1726597340360,0.06727531,61068.0,61067.0,1.146281]
["bitfinex","BTCUSD",1726597342054,0.09297453,61068.0,61067.0,1.146281]
["bitfinex","BTCUSD",1726597342288,0.09497453,61068.0,61067.0,1.146281]
["bitfinex","BTCUSD",1726597342731,0.09497453,61068.0,61067.0,1.47379]
["bitfinex","BTCUSD",1726597342732,0.09297453,61068.0,61067.0,1.47379]
["bitfinex","BTCUSD",1726597342945,0.06722222,61068.0,61067.0,1.87690961]
["bitfinex","BTCUSD",1726597343156,0.06722222,61068.0,61067.0,1.95038111]
["bitfinex","BTCUSD",1726597343363,0.05696775,61068.0,61067.0,1.97487161]
["bitfinex","BTCUSD",1726597343565,0.05696775,61068.0,61067.0,1.87690961]
["bitfinex","BTCUSD",1726597343964,0.05896775,61068.0,61067.0,1.88090961]
["bitfinex","BTCUSD",1726597344604,0.05696775,61068.0,61067.0,1.88090961]
["bitfinex","BTCUSD",1726597344831,7.5e-07,61071.0,61070.0,0.03]
["bitfinex","BTCUSD",1726597345064,0.02967167,61076.0,61075.0,0.412433]
["bitfinex","BTCUSD",1726597345065,0.0040355,61076.0,61075.0,0.412433]
["bitfinex","BTCUSD",1726597345253,0.0040355,61076.0,61075.0,1.51823828]
["bitfinex","BTCUSD",1726597345468,0.0040355,61076.0,61075.0,2.50263628]
["bitfinex","BTCUSD",1726597345669,5e-07,61076.0,61075.0,2.83010228]
["bitfinex","BTCUSD",1726597345879,0.000825,61079.0,61078.0,1.719725]
["bitfinex","BTCUSD",1726597346095,0.000825,61079.0,61078.0,1.88277867]
["bitfinex","BTCUSD",1726597346363,0.02651474,61079.0,61078.0,2.21022867]
["bitfinex","BTCUSD",1726597346787,0.02651474,61079.0,61078.0,1.88277867]
["bitfinex","BTCUSD",1726597346998,0.02651474,61079.0,61078.0,1.81202742]
["bitfinex","BTCUSD",1726597347230,0.02751474,61079.0,61078.0,1.43130026]
["bitfinex","BTCUSD",1726597347441,0.001825,61079.0,61078.0,1.274075]
["bitfinex","BTCUSD",1726597348078,0.001825,61079.0,61078.0,1.160075]
["bitfinex","BTCUSD",1726597348294,0.001825,61079.0,61078.0,1.174075]
["bitfinex","BTCUSD",1726597348723,0.000825,61079.0,61078.0,1.160075]
["bitfinex","BTCUSD",1726597349189,0.000825,61079.0,61078.0,1.174075]
["bitfinex","BTCUSD",1726597349401,0.000825,61079.0,61078.0,1.160075]
["bitfinex","BTCUSD",1726597349845,0.000825,61079.0,61078.0,1.170075]
["bitfinex","BTCUSD",1726597350092,0.000825,61079.0,61078.0,1.160075]
["bitfinex","BTCUSD",1726597350544,0.000825,61079.0,61078.0,1.170075]
["bitfinex","BTCUSD",1726597351042,0.000825,61079.0,61078.0,1.156075]
["bitfinex","BTCUSD",1726597351267,0.000825,61079.0,61078.0,1.164075]
["bitfinex","BTCUSD",1726597351710,0.000825,61079.0,61078.0,1.156075]
["bitfinex","BTCUSD",1726597351950,0.02651765,61079.0,61078.0,1.146075]
["bitfinex","BTCUSD",1726597352194,0.02651765,61079.0,61078.0,1.154075]
["bitfinex","BTCUSD",1726597352434,0.02651765,61079.0,61078.0,0.509175]
["bitfinex","BTCUSD",1726597352698,0.03677057,61079.0,61078.0,0.018]
["bitfinex","BTCUSD",1726597353214,0.0624057,61079.0,61078.0,0.181725]
["bitfinex","BTCUSD",1726597353448,0.06240611,61079.0,61078.0,0.501175]
["bitfinex","BTCUSD",1726597353677,0.0624059,61079.0,61078.0,0.491175]
["bitfinex","BTCUSD",1726597354158,0.03677149,61079.0,61078.0,0.163725]
["bitfinex","BTCUSD",1726597354388,0.03677149,61079.0,61078.0,0.491175]
["bitfinex","BTCUSD",1726597354620,0.03677149,61079.0,61078.0,0.818625]
["bitfinex","BTCUSD",1726597355088,0.07041182,61079.0,61078.0,1.146075]
["bitfinex","BTCUSD",1726597355322,0.04471917,61079.0,61078.0,1.146075]
["bitfinex","BTCUSD",1726597356023,0.03446533,61079.0,61078.0,0.818625]
["bitfinex","BTCUSD",1726597356526,0.04471917,61079.0,61078.0,0.818625]
["bitfinex","BTCUSD",1726597356762,0.03438056,61079.0,61078.0,0.818625]
["bitfinex","BTCUSD",1726597356989,0.03438056,61079.0,61078.0,1.146075]
["bitfinex","BTCUSD",1726597356990,0.05537168,61079.0,61078.0,1.146075]
["bitfinex","BTCUSD",1726597359131,0.05537168,61079.0,61078.0,1.255075]
["bitfinex","BTCUSD",1726597359391,0.05537168,61079.0,61078.0,2.12602867]
["bitfinex","BTCUSD",1726597359392,0.02281612,61079.0,61078.0,2.12602867]
["bitfinex","BTCUSD",1726597359630,0.001825,61079.0,61078.0,2.17490632]
["bitfinex","BTCUSD",1726597359873,0.001825,61079.0,61078.0,2.23078397]
["bitfinex","BTCUSD",1726597361410,0.001825,61079.0,61078.0,1.612525]
["bitfinex","BTCUSD",1726597361664,0.001825,61079.0,61078.0,1.62210344]
["bitfinex","BTCUSD",1726597362382,0.001825,61079.0,61078.0,1.612525]
["bitfinex","BTCUSD",1726597363828,0.001825,61079.0,61078.0,1.589525]
["bitfinex","BTCUSD",1726597364070,0.02278427,61079.0,61078.0,1.589525]
["bitfinex","BTCUSD",1726597364535,0.001825,61079.0,61078.0,1.589525]
["bitfinex","BTCUSD",1726597366331,0.02277551,61079.0,61078.0,1.589525]
["bitfinex","BTCUSD",1726597366551,0.001825,61079.0,61078.0,1.589525]
["bitfinex","BTCUSD",1726597368138,0.02277283,61079.0,61078.0,1.589525]
["bitfinex","BTCUSD",1726597368362,0.001825,61079.0,61078.0,1.589525]
["bitfinex","BTCUSD",1726597368586,0.0484646,61079.0,61078.0,1.589525]
["bitfinex","BTCUSD",1726597369725,0.08195528,61079.0,61078.0,1.589525]
["bitfinex","BTCUSD",1726597375206,0.08199969,61079.0,61078.0,1.589525]
["bitfinex","BTCUSD",1726597376087,0.05630821,61079.0,61078.0,1.589525]
["bitfinex","BTCUSD",1726597379692,0.08200089,61079.0,61078.0,1.589525]
["bitfinex","BTCUSD",1726597379913,0.08200089,61079.0,61078.0,1.78129898]
["bitfinex","BTCUSD",1726597380588,0.08200089,61079.0,61078.0,1.80429898]
["bitfinex","BTCUSD",1726597381832,0.08200089,61079.0,61078.0,1.85314208]
["bitfinex","BTCUSD",1726597382073,0.04847276,61079.0,61078.0,1.85314208]
["bitfinex","BTCUSD",1726597382778,0.08200613,61079.0,61078.0,1.85314208]
["bitfinex","BTCUSD",1726597383026,0.08200613,61079.0,61078.0,1.78129898]
["bitfinex","BTCUSD",1726597383740,0.08192916,61079.0,61078.0,1.78129898]
["bitfinex","BTCUSD",1726597385144,0.09218085,61079.0,61078.0,1.78129898]
["bitfinex","BTCUSD",1726597386209,0.09218085,61079.0,61078.0,1.85462368]
["bitfinex","BTCUSD",1726597386432,0.09218085,61079.0,61078.0,1.87762368]
["bitfinex","BTCUSD",1726597386854,0.02751768,61079.0,61078.0,1.87762368]
["bitfinex","BTCUSD",1726597387070,0.09216452,61079.0,61078.0,1.87762368]
["bitfinex","BTCUSD",1726597387300,0.09216452,61079.0,61078.0,1.90206524]
["bitfinex","BTCUSD",1726597387746,0.09216452,61079.0,61078.0,1.87906524]
["bitfinex","BTCUSD",1726597388175,0.09216452,61079.0,61078.0,1.78129898]
["bitfinex","BTCUSD",1726597388796,0.09216452,61079.0,61078.0,1.90350681]
["bitfinex","BTCUSD",1726597389021,0.09216452,61079.0,61078.0,1.589525]
["bitfinex","BTCUSD",1726597389455,0.09216452,61079.0,61078.0,1.71173283]
["bitfinex","BTCUSD",1726597390505,0.02751768,61079.0,61078.0,1.71173283]
["bitfinex","BTCUSD",1726597390718,0.0921993,61079.0,61078.0,1.71173283]
["bitfinex","BTCUSD",1726597391636,0.0921993,61079.0,61078.0,1.28428283]
["bitfinex","BTCUSD",1726597391875,0.11782866,61079.0,61078.0,0.90817083]
["bitfinex","BTCUSD",1726597392091,0.0921993,61079.0,61078.0,0.88365861]
["bitfinex","BTCUSD",1726597392531,0.0921993,61079.0,61078.0,0.8944324]
["bitfinex","BTCUSD",1726597392754,0.0921993,61079.0,61078.0,1.17284879]
["bitfinex","BTCUSD",1726597394468,0.0921993,61079.0,61078.0,1.2218824]
["bitfinex","BTCUSD",1726597394878,0.0921993,61079.0,61078.0,1.22188385]
["bitfinex","BTCUSD",1726597395519,0.06650662,61079.0,61078.0,1.22188385]
["bitfinex","BTCUSD",1726597395753,0.06650662,61079.0,61078.0,1.17284879]
["bitfinex","BTCUSD",1726597396214,0.06650662,61079.0,61078.0,1.22188385]
["bitfinex","BTCUSD",1726597396711,0.06650662,61079.0,61078.0,1.17284879]
["bitfinex","BTCUSD",1726597397624,0.09213729,61079.0,61078.0,1.22188385]
["bitfinex","BTCUSD",1726597397909,0.001825,61079.0,61078.0,1.22188385]
["bitfinex","BTCUSD",1726597398126,0.06752425,61079.0,61078.0,1.17284879]
["bitfinex","BTCUSD",1726597400198,0.09321882,61079.0,61078.0,1.22187228]
["bitfinex","BTCUSD",1726597401155,0.09327821,61079.0,61078.0,0.84539879]
["bitfinex","BTCUSD",1726597401413,0.18827821,61079.0,61078.0,0.02677379]
["bitfinex","BTCUSD",1726597401651,1.41443221,61079.0,61078.0,0.02677379]
["bitfinex","BTCUSD",1726597401907,1.08698821,61079.0,61078.0,0.02677379]
["bitfinex","BTCUSD",1726597402136,1.08698821,61079.0,61078.0,0.016]
["bitfinex","BTCUSD",1726597402362,0.163727,61077.0,61076.0,0.000824]
["bitfinex","BTCUSD",1726597402591,0.22948564,61077.0,61076.0,0.000824]
["bitfinex","BTCUSD",1726597402811,0.88439564,61077.0,61076.0,0.01163452]
["bitfinex","BTCUSD",1726597403067,1.40362462,61077.0,61076.0,0.000824]
["bitfinex","BTCUSD",1726597403314,1.50062462,61077.0,61076.0,0.000824]
["bitfinex","BTCUSD",1726597403793,1.49862462,61077.0,61076.0,0.000824]
["bitfinex","BTCUSD",1726597404543,1.49862462,61077.0,61076.0,0.001824]
["bitfinex","BTCUSD",1726597404544,1.50062462,61077.0,61076.0,0.001824]
["bitfinex","BTCUSD",1726597404780,1.50062462,61077.0,61076.0,0.000824]
["bitfinex","BTCUSD",1726597405025,1.50362462,61077.0,61076.0,0.001824]
["bitfinex","BTCUSD",1726597405483,0.98439564,61077.0,61076.0,0.001824]
["bitfinex","BTCUSD",1726597405716,0.99239564,61077.0,61076.0,0.002824]
["bitfinex","BTCUSD",1726597406445,1.51162462,61077.0,61076.0,0.002824]
["bitfinex","BTCUSD",1726597406676,1.51362462,61077.0,61076.0,0.002824]
["bitfinex","BTCUSD",1726597407174,0.56994064,61077.0,61076.0,0.002824]
["bitfinex","BTCUSD",1726597407420,1.21685064,61077.0,61076.0,0.001824]
["bitfinex","BTCUSD",1726597407650,1.41062462,61077.0,61076.0,0.001824]
["bitfinex","BTCUSD",1726597407905,1.37653445,61077.0,61076.0,0.001824]
["bitfinex","BTCUSD",1726597408168,1.4107946,61077.0,61076.0,0.001824]
["bitfinex","BTCUSD",1726597408639,1.4107946,61077.0,61057.0,0.164604]
["bitfinex","BTCUSD",1726597408640,0.002,61075.0,61057.0,0.164604]
["bitfinex","BTCUSD",1726597408881,0.03,61076.0,61057.0,0.164604]
["bitfinex","BTCUSD",1726597408882,0.02564132,61060.0,61059.0,0.40940584]
["bitfinex","BTCUSD",1726597409110,0.06592862,61060.0,61059.0,0.81888]
["bitfinex","BTCUSD",1726597409346,0.06592862,61060.0,61059.0,0.82999703]
["bitfinex","BTCUSD",1726597409802,0.06592862,61060.0,61059.0,0.50244503]
["bitfinex","BTCUSD",1726597410504,0.06592862,61060.0,61059.0,0.17689303]
["bitfinex","BTCUSD",1726597410783,0.06592862,61060.0,61059.0,0.01311703]
["bitfinex","BTCUSD",1726597411007,0.06592862,61060.0,61059.0,0.17689303]
["bitfinex","BTCUSD",1726597411232,0.163766,61063.0,61059.0,0.17689303]
["bitfinex","BTCUSD",1726597411459,0.02564217,61061.0,61059.0,0.17689303]
["bitfinex","BTCUSD",1726597411683,0.0658651,61060.0,61059.0,0.17689303]
["bitfinex","BTCUSD",1726597411913,0.0658651,61060.0,61059.0,0.17489303]
["bitfinex","BTCUSD",1726597412347,0.0678651,61060.0,61059.0,0.17489303]
["bitfinex","BTCUSD",1726597413040,0.0678651,61060.0,61059.0,0.83099703]
["bitfinex","BTCUSD",1726597413504,0.05760823,61060.0,61059.0,0.82999703]
["bitfinex","BTCUSD",1726597413746,0.0678651,61060.0,61059.0,0.50244503]
["bitfinex","BTCUSD",1726597413982,0.05660823,61060.0,61059.0,0.50244503]
["bitfinex","BTCUSD",1726597414204,0.0668651,61060.0,61059.0,0.50244503]
["bitfinex","BTCUSD",1726597414451,0.0668651,61060.0,61059.0,0.50444503]
["bitfinex","BTCUSD",1726597414452,0.05560823,61060.0,61059.0,0.50444503]
["bitfinex","BTCUSD",1726597414694,0.05560823,61060.0,61059.0,0.50244503]
["bitfinex","BTCUSD",1726597414695,0.0658651,61060.0,61059.0,0.50244503]
["bitfinex","BTCUSD",1726597414925,0.05760823,61060.0,61059.0,0.50244503]
["bitfinex","BTCUSD",1726597415154,0.0678651,61060.0,61059.0,1.34932301]
["bitfinex","BTCUSD",1726597415397,0.05760823,61060.0,61059.0,0.82999703]
["bitfinex","BTCUSD",1726597415631,0.05760823,61060.0,61059.0,0.83082103]
["bitfinex","BTCUSD",1726597416285,0.05760823,61060.0,61059.0,0.83182103]
["bitfinex","BTCUSD",1726597416729,0.05760823,61060.0,61059.0,0.83082103]
["bitfinex","BTCUSD",1726597417623,0.05560823,61060.0,61059.0,0.83082103]
["bitfinex","BTCUSD",1726597417864,0.05560823,61060.0,61059.0,0.83282103]
["bitfinex","BTCUSD",1726597418129,0.327497,61070.0,61061.0,0.327537]
["bitfinex","BTCUSD",1726597418371,0.163752,61068.0,61061.0,0.327537]
["bitfinex","BTCUSD",1726597418609,0.02564111,61064.0,61063.0,0.163765]
["bitfinex","BTCUSD",1726597418853,0.09124018,61064.0,61063.0,0.163765]
["bitfinex","BTCUSD",1726597419104,0.09124018,61064.0,61063.0,0.17476303]
["bitfinex","BTCUSD",1726597420034,0.09324018,61064.0,61063.0,0.17476303]
["bitfinex","BTCUSD",1726597420251,0.06759907,61064.0,61063.0,0.17476303]
["bitfinex","BTCUSD",1726597420900,0.25700209,61064.0,61063.0,0.01099803]
["bitfinex","BTCUSD",1726597421113,0.25700211,61064.0,61063.0,0.01099803]
["bitfinex","BTCUSD",1726597421339,0.06959907,61064.0,61063.0,0.01099803]
["bitfinex","BTCUSD",1726597421558,0.06959907,61064.0,61062.0,0.163767]
["bitfinex","BTCUSD",1726597421783,0.167762,61064.0,61063.0,0.01100041]
["bitfinex","BTCUSD",1726597422029,0.23339482,61064.0,61063.0,0.01100041]
["bitfinex","BTCUSD",1726597422290,0.23339482,61064.0,61061.0,0.16377]
["bitfinex","BTCUSD",1726597422530,0.32751,61067.0,61063.0,0.01099997]
["bitfinex","BTCUSD",1726597422770,0.00204,61064.0,61063.0,0.01099997]
["bitfinex","BTCUSD",1726597423014,0.06765412,61064.0,61061.0,0.163769]
["bitfinex","BTCUSD",1726597423249,4e-05,61064.0,61063.0,0.50229497]
["bitfinex","BTCUSD",1726597423468,0.1209939,61064.0,61063.0,0.818825]
["bitfinex","BTCUSD",1726597423682,0.1209939,61064.0,61063.0,0.82982312]
["bitfinex","BTCUSD",1726597423915,0.1189939,61064.0,61063.0,0.82982312]
["bitfinex","BTCUSD",1726597424893,0.1169939,61064.0,61063.0,0.82982312]
["bitfinex","BTCUSD",1726597425116,0.05980649,61064.0,61063.0,0.82982312]
["bitfinex","BTCUSD",1726597425334,0.09329101,61064.0,61063.0,0.82982312]
["bitfinex","BTCUSD",1726597425566,0.11693114,61064.0,61063.0,0.82982312]
["bitfinex","BTCUSD",1726597425806,0.11693114,61064.0,61063.0,1.3491271]
["bitfinex","BTCUSD",1726597426042,0.08103499,61064.0,61063.0,1.6776571]
["bitfinex","BTCUSD",1726597426261,0.08103499,61064.0,61063.0,1.6766571]
["bitfinex","BTCUSD",1726597426501,0.047008,61064.0,61063.0,1.7006571]
["bitfinex","BTCUSD",1726597426728,4e-05,61068.0,61063.0,1.7006571]
["bitfinex","BTCUSD",1726597426729,4e-05,61068.0,61067.0,1.47379]
["bitfinex","BTCUSD",1726597426950,4e-05,61068.0,61067.0,1.88736398]
["bitfinex","BTCUSD",1726597427175,4e-05,61068.0,61067.0,2.38885798]
["bitfinex","BTCUSD",1726597427441,0.001648,61076.0,61075.0,1.90987098]
["bitfinex","BTCUSD",1726597427672,0.001648,61076.0,61075.0,2.15082465]
["bitfinex","BTCUSD",1726597427673,0.02295285,61076.0,61075.0,2.15082465]
["bitfinex","BTCUSD",1726597427895,0.02295285,61076.0,61075.0,2.48908843]
["bitfinex","BTCUSD",1726597428352,0.001648,61076.0,61075.0,2.48908843]
["bitfinex","BTCUSD",1726597428793,0.001648,61076.0,61075.0,2.49108843]
["bitfinex","BTCUSD",1726597429482,0.002648,61076.0,61075.0,2.49608843]
["bitfinex","BTCUSD",1726597430201,0.003648,61076.0,61075.0,2.18062243]
["bitfinex","BTCUSD",1726597430425,0.003688,61076.0,61075.0,2.18062243]
["bitfinex","BTCUSD",1726597430652,0.003688,61076.0,61075.0,2.19033537]
["bitfinex","BTCUSD",1726597431093,0.003688,61076.0,61075.0,2.51780137]
["bitfinex","BTCUSD",1726597431334,0.003688,61076.0,61075.0,2.19033537]
["bitfinex","BTCUSD",1726597431779,0.003688,61076.0,61075.0,2.56657019]
["bitfinex","BTCUSD",1726597432227,0.003688,61076.0,61075.0,2.23910211]
["bitfinex","BTCUSD",1726597433118,0.003688,61076.0,61075.0,2.56656811]
["bitfinex","BTCUSD",1726597433351,0.003688,61076.0,61075.0,2.5665647]
["bitfinex","BTCUSD",1726597433588,0.00165,61093.0,61078.0,0.523175]
["bitfinex","BTCUSD",1726597433815,0.00165,61093.0,61092.0,0.68283598]
["bitfinex","BTCUSD",1726597434037,0.02288007,61093.0,61092.0,1.01021098]
["bitfinex","BTCUSD",1726597434474,0.02288007,61093.0,61092.0,1.33758598]
["bitfinex","BTCUSD",1726597435179,0.02388007,61093.0,61092.0,1.33758598]
["bitfinex","BTCUSD",1726597435397,0.02388007,61093.0,61092.0,1.145812]
["bitfinex","BTCUSD",1726597435622,0.00165,61093.0,61092.0,1.145812]
["bitfinex","BTCUSD",1726597435848,0.02289839,61093.0,61092.0,1.145812]
["bitfinex","BTCUSD",1726597436100,0.02389839,61093.0,61092.0,1.155812]
["bitfinex","BTCUSD",1726597436349,0.02389839,61093.0,61092.0,1.145812]
["bitfinex","BTCUSD",1726597436350,0.02289839,61093.0,61092.0,1.145812]
["bitfinex","BTCUSD",1726597436572,0.02389839,61093.0,61092.0,1.154812]
["bitfinex","BTCUSD",1726597436785,0.02489839,61093.0,61092.0,1.162812]
["bitfinex","BTCUSD",1726597437225,0.05058585,61093.0,61092.0,1.162812]
["bitfinex","BTCUSD",1726597439014,0.02933746,61093.0,61092.0,1.162812]
["bitfinex","BTCUSD",1726597439226,0.05060042,61093.0,61092.0,1.162812]
["bitfinex","BTCUSD",1726597439889,0.05064042,61093.0,61092.0,1.162812]
["bitfinex","BTCUSD",1726597444547,0.02937746,61093.0,61092.0,1.162812]
["bitfinex","BTCUSD",1726597445226,0.02937746,61093.0,61092.0,1.713087]
["bitfinex","BTCUSD",1726597445458,4e-05,61100.0,61099.0,1.55735298]
["bitfinex","BTCUSD",1726597445678,0.00165,61104.0,61103.0,0.316658]
["bitfinex","BTCUSD",1726597445902,0.00165,61104.0,61103.0,2.08092177]
["bitfinex","BTCUSD",1726597446131,0.00165,61104.0,61103.0,2.40823777]
["bitfinex","BTCUSD",1726597446361,0.00165,61129.0,61108.0,0.03]
["bitfinex","BTCUSD",1726597446601,0.00165,61129.0,61108.0,1.46483658]
["bitfinex","BTCUSD",1726597446821,0.00165,61129.0,61108.0,1.99469723]
["bitfinex","BTCUSD",1726597447041,0.00165,61129.0,61108.0,2.32198623]
["bitfinex","BTCUSD",1726597447257,0.00165,61129.0,61108.0,1.96142532]
["bitfinex","BTCUSD",1726597447475,0.00165,61129.0,61108.0,1.79837165]
["bitfinex","BTCUSD",1726597449244,0.001688,61109.0,61108.0,1.79837165]
["bitfinex","BTCUSD",1726597449490,0.001688,61109.0,61108.0,1.8219158]
["bitfinex","BTCUSD",1726597449755,0.001688,61109.0,61108.0,1.28430867]
["bitfinex","BTCUSD",1726597449996,0.001688,61109.0,61108.0,1.25630867]
["bitfinex","BTCUSD",1726597450247,0.001688,61109.0,61108.0,1.18430867]
["bitfinex","BTCUSD",1726597450248,0.02292185,61109.0,61108.0,1.18430867]
["bitfinex","BTCUSD",1726597451302,0.05686884,61109.0,61108.0,1.18430867]
["bitfinex","BTCUSD",1726597451497,0.02292185,61109.0,61108.0,1.18430867]
["bitfinex","BTCUSD",1726597451711,0.0568688,61109.0,61108.0,1.18430867]
["bitfinex","BTCUSD",1726597452393,0.001688,61109.0,61108.0,1.18430867]
["bitfinex","BTCUSD",1726597452612,0.05686643,61109.0,61108.0,1.18430867]
["bitfinex","BTCUSD",1726597453715,0.06711378,61109.0,61108.0,0.52973067]
["bitfinex","BTCUSD",1726597453934,0.06711378,61109.0,61108.0,0.85701967]
["bitfinex","BTCUSD",1726597454156,0.11841228,61109.0,61108.0,0.85701967]
["bitfinex","BTCUSD",1726597454420,0.09279389,61109.0,61108.0,0.85701967]
["bitfinex","BTCUSD",1726597454636,0.09279389,61109.0,61108.0,1.17030867]
["bitfinex","BTCUSD",1726597455081,0.02736811,61109.0,61108.0,1.17030867]
["bitfinex","BTCUSD",1726597455290,0.02736811,61109.0,61108.0,1.15630867]
["bitfinex","BTCUSD",1726597455291,0.1185512,61109.0,61108.0,1.15630867]
["bitfinex","BTCUSD",1726597455756,0.09293179,61109.0,61108.0,1.15930867]
["bitfinex","BTCUSD",1726597455982,0.11855094,61109.0,61108.0,1.15930867]
["bitfinex","BTCUSD",1726597456217,0.09293179,61109.0,61108.0,1.16230867]
["bitfinex","BTCUSD",1726597456667,0.09287063,61109.0,61108.0,1.18530867]
["bitfinex","BTCUSD",1726597456881,0.09287063,61109.0,61108.0,1.19130867]
["bitfinex","BTCUSD",1726597457102,0.09287063,61109.0,61108.0,1.18530867]
["bitfinex","BTCUSD",1726597457103,0.06725168,61109.0,61108.0,1.18530867]
["bitfinex","BTCUSD",1726597457351,0.06725168,61109.0,61108.0,1.89745134]
["bitfinex","BTCUSD",1726597457561,0.46416505,61124.0,61108.0,1.89745134]
["bitfinex","BTCUSD",1726597457562,0.02561895,61127.0,61117.0,0.28662]
["bitfinex","BTCUSD",1726597457800,0.46416505,61136.0,61117.0,1.74934217]
["bitfinex","BTCUSD",1726597457801,0.01024419,61125.0,61117.0,1.74934217]
["bitfinex","BTCUSD",1726597458009,0.02726895,61129.0,61117.0,2.4754532]
["bitfinex","BTCUSD",1726597458010,0.00165,61129.0,61117.0,2.4754532]
["bitfinex","BTCUSD",1726597458779,0.00165,61129.0,61117.0,2.49323717]
["bitfinex","BTCUSD",1726597459257,0.00165,61129.0,61117.0,2.48523717]
["bitfinex","BTCUSD",1726597459499,0.00165,61129.0,61117.0,2.49923717]
["bitfinex","BTCUSD",1726597459962,0.02732102,61118.0,61117.0,2.51323717]
["bitfinex","BTCUSD",1726597460187,0.001648,61118.0,61117.0,2.51323717]
["bitfinex","BTCUSD",1726597463180,0.001688,61118.0,61117.0,2.51523717]
["bitfinex","BTCUSD",1726597463422,0.02736065,61118.0,61117.0,2.51523717]
["bitfinex","BTCUSD",1726597464096,0.001688,61118.0,61117.0,2.84247817]
["bitfinex","BTCUSD",1726597464322,0.00165,61129.0,61125.0,1.472391]
["bitfinex","BTCUSD",1726597464574,0.00165,61129.0,61125.0,2.11436298]
["bitfinex","BTCUSD",1726597464814,0.00165,61129.0,61125.0,2.1258306]
["bitfinex","BTCUSD",1726597465516,0.00165,61129.0,61125.0,2.1358306]
["bitfinex","BTCUSD",1726597465745,0.00165,61129.0,61125.0,2.1458306]
["bitfinex","BTCUSD",1726597468257,0.00165,61129.0,61125.0,2.33888427]
["bitfinex","BTCUSD",1726597468514,0.00169,61126.0,61125.0,2.34848373]
["bitfinex","BTCUSD",1726597469402,0.02260573,61126.0,61125.0,2.34848373]
["bitfinex","BTCUSD",1726597469615,0.05607089,61126.0,61125.0,2.34848373]
["bitfinex","BTCUSD",1726597470111,0.02260573,61126.0,61125.0,2.34848373]
["bitfinex","BTCUSD",1726597470591,0.00169,61126.0,61125.0,2.34848373]
["bitfinex","BTCUSD",1726597470813,0.02260142,61126.0,61125.0,2.34848373]
["bitfinex","BTCUSD",1726597471518,0.05606493,61126.0,61125.0,2.34848373]
["bitfinex","BTCUSD",1726597472824,0.08173696,61126.0,61125.0,2.34848373]
["bitfinex","BTCUSD",1726597473030,5e-07,61131.0,61130.0,0.032]
["bitfinex","BTCUSD",1726597473235,0.001648,61138.0,61137.0,0.613701]
["bitfinex","BTCUSD",1726597473405,0.001648,61138.0,61137.0,1.65279665]
["bitfinex","BTCUSD",1726597473406,0.04521022,61138.0,61137.0,1.65279665]
["bitfinex","BTCUSD",1726597473636,0.04521022,61138.0,61137.0,2.31829399]
["bitfinex","BTCUSD",1726597473834,0.0040355,61149.0,61146.0,1.624882]
["bitfinex","BTCUSD",1726597474045,0.0040355,61149.0,61146.0,1.99078909]
["bitfinex","BTCUSD",1726597474303,0.0040355,61149.0,61146.0,2.31787409]
["bitfinex","BTCUSD",1726597474702,0.0040355,61168.0,61149.0,0.482069]
["bitfinex","BTCUSD",1726597474921,0.0040355,61168.0,61149.0,1.13372567]
["bitfinex","BTCUSD",1726597475127,0.0040355,61168.0,61149.0,1.47182415]
["bitfinex","BTCUSD",1726597475554,0.0040355,61168.0,61149.0,1.79889315]
["bitfinex","BTCUSD",1726597475767,0.0040355,61168.0,61149.0,1.81289315]
["bitfinex","BTCUSD",1726597475986,0.0035164,61166.0,61149.0,1.81489315]
["bitfinex","BTCUSD",1726597476196,0.0035164,61166.0,61154.0,1.81846698]
["bitfinex","BTCUSD",1726597476402,0.0035164,61166.0,61165.0,1.03223398]
["bitfinex","BTCUSD",1726597476596,0.0035164,61166.0,61165.0,1.68620198]
["bitfinex","BTCUSD",1726597476796,0.0035164,61166.0,61165.0,1.69696511]
["bitfinex","BTCUSD",1726597477783,0.0035164,61166.0,61165.0,1.36998111]
["bitfinex","BTCUSD",1726597478011,0.0035164,61166.0,61165.0,1.17820713]
["bitfinex","BTCUSD",1726597478696,0.0035164,61166.0,61165.0,1.18320713]
["bitfinex","BTCUSD",1726597478899,0.0035164,61166.0,61165.0,1.37998111]
["bitfinex","BTCUSD",1726597480311,0.0035564,61166.0,61165.0,1.37998111]
["bitfinex","BTCUSD",1726597480541,0.0035564,61166.0,61165.0,1.37498111]
["bitfinex","BTCUSD",1726597480791,0.0035564,61166.0,61165.0,1.38898111]
["bitfinex","BTCUSD",1726597481019,0.0292132,61166.0,61165.0,1.38898111]
["bitfinex","BTCUSD",1726597481479,0.0292132,61166.0,61165.0,1.37498111]
["bitfinex","BTCUSD",1726597481926,0.0292132,61166.0,61165.0,0.84522313]
["bitfinex","BTCUSD",1726597482154,0.0292132,61166.0,61165.0,0.18625513]
["bitfinex","BTCUSD",1726597482155,0.03945136,61166.0,61165.0,0.18625513]
["bitfinex","BTCUSD",1726597482373,0.03945136,61166.0,61165.0,0.50123913]
["bitfinex","BTCUSD",1726597482597,0.06504429,61166.0,61165.0,0.84222313]
["bitfinex","BTCUSD",1726597482832,0.06504429,61166.0,61165.0,1.15520713]
["bitfinex","BTCUSD",1726597482833,0.03945136,61166.0,61165.0,1.15520713]
["bitfinex","BTCUSD",1726597483058,0.0292132,61166.0,61165.0,1.15520713]
["bitfinex","BTCUSD",1726597483293,0.0292132,61166.0,61165.0,1.16720713]
["bitfinex","BTCUSD",1726597483747,0.03945096,61166.0,61165.0,1.16720713]
["bitfinex","BTCUSD",1726597483968,0.07230018,61166.0,61165.0,1.15520713]
["bitfinex","BTCUSD",1726597484174,0.07230018,61166.0,61165.0,0.83922313]
["bitfinex","BTCUSD",1726597484819,0.07230018,61166.0,61165.0,0.82822313]
["bitfinex","BTCUSD",1726597485084,0.09275446,61166.0,61165.0,1.16220713]
["bitfinex","BTCUSD",1726597485297,0.09275446,61166.0,61165.0,1.16320713]
["bitfinex","BTCUSD",1726597485754,0.09275446,61166.0,61165.0,1.16220713]
["bitfinex","BTCUSD",1726597485958,0.09275446,61166.0,61165.0,1.16920713]
["bitfinex","BTCUSD",1726597486180,0.08234828,61166.0,61165.0,1.16920713]
["bitfinex","BTCUSD",1726597486428,0.09258613,61166.0,61165.0,1.16920713]
["bitfinex","BTCUSD",1726597486647,0.0925855,61166.0,61165.0,1.16920713]
["bitfinex","BTCUSD",1726597487581,0.0934085,61166.0,61165.0,1.16920713]
["bitfinex","BTCUSD",1726597488914,0.09348767,61166.0,61165.0,1.16920713]
["bitfinex","BTCUSD",1726597489646,0.0300362,61166.0,61165.0,1.16920713]
["bitfinex","BTCUSD",1726597489870,0.1190225,61166.0,61165.0,1.16920713]
["bitfinex","BTCUSD",1726597490089,0.1190225,61166.0,61165.0,0.84222313]
["bitfinex","BTCUSD",1726597490090,0.09342756,61166.0,61165.0,0.84222313]
["bitfinex","BTCUSD",1726597490305,0.1190225,61166.0,61165.0,0.84222313]
["bitfinex","BTCUSD",1726597490734,0.09342756,61166.0,61165.0,0.84222313]
["bitfinex","BTCUSD",1726597490945,0.09342756,61166.0,61165.0,1.16920713]
["bitfinex","BTCUSD",1726597491172,0.11902275,61166.0,61165.0,1.16920713]
["bitfinex","BTCUSD",1726597491397,0.11902275,61166.0,61165.0,0.84222313]
["bitfinex","BTCUSD",1726597492467,0.09342756,61166.0,61165.0,0.51523913]
["bitfinex","BTCUSD",1726597492804,0.09342756,61166.0,61165.0,0.84222313]
["bitfinex","BTCUSD",1726597493012,0.09346617,61166.0,61165.0,0.84222313]
["bitfinex","BTCUSD",1726597493618,0.06780937,61166.0,61165.0,0.84222313]
["bitfinex","BTCUSD",1726597496460,0.06780937,61166.0,61165.0,1.16920713]
["bitfinex","BTCUSD",1726597496676,0.09346805,61166.0,61165.0,1.16920713]
["bitfinex","BTCUSD",1726597497132,0.11906244,61166.0,61165.0,1.16920713]
["bitfinex","BTCUSD",1726597497367,0.09346805,61166.0,61165.0,1.16920713]
["bitfinex","BTCUSD",1726597499803,0.07301872,61166.0,61165.0,1.16920713]
["bitfinex","BTCUSD",1726597500029,0.06782424,61166.0,61165.0,1.16920713]
["bitfinex","BTCUSD",1726597500567,0.06782424,61166.0,61165.0,0.84222313]
["bitfinex","BTCUSD",1726597501248,0.06782424,61166.0,61165.0,1.03399711]
["bitfinex","BTCUSD",1726597501475,0.09341722,61166.0,61165.0,1.38398111]
["bitfinex","BTCUSD",1726597501694,0.06782424,61166.0,61165.0,1.38398111]
["bitfinex","BTCUSD",1726597502378,0.06782424,61166.0,61165.0,1.81096511]
["bitfinex","BTCUSD",1726597502597,0.06782424,61166.0,61165.0,1.80396511]
["bitfinex","BTCUSD",1726597502821,0.06782424,61166.0,61165.0,1.48691076]
["bitfinex","BTCUSD",1726597503041,0.06782424,61166.0,61165.0,1.49391076]
["bitfinex","BTCUSD",1726597503507,0.06782424,61166.0,61165.0,1.84789476]
["bitfinex","BTCUSD",1726597503508,0.09341623,61166.0,61165.0,1.84789476]
["bitfinex","BTCUSD",1726597503961,0.06782424,61166.0,61165.0,1.83489476]
["bitfinex","BTCUSD",1726597504185,0.06782424,61166.0,61165.0,1.84889476]
["bitfinex","BTCUSD",1726597504677,0.09341623,61166.0,61165.0,1.32020713]
["bitfinex","BTCUSD",1726597505137,0.09341623,61166.0,61165.0,0.87022313]
["bitfinex","BTCUSD",1726597505366,0.06782424,61166.0,61165.0,0.87022313]
["bitfinex","BTCUSD",1726597505589,0.0043794,61166.0,61165.0,0.87022313]
["bitfinex","BTCUSD",1726597505814,0.06805617,61166.0,61165.0,0.87022313]
["bitfinex","BTCUSD",1726597506032,0.06805617,61166.0,61165.0,0.21625513]
["bitfinex","BTCUSD",1726597506281,0.03517305,61166.0,61165.0,0.54323913]
["bitfinex","BTCUSD",1726597506503,0.06806125,61166.0,61165.0,0.21625513]
["bitfinex","BTCUSD",1726597506982,0.09372002,61166.0,61165.0,0.17425513]
["bitfinex","BTCUSD",1726597507203,0.09372002,61166.0,61165.0,0.82922313]
["bitfinex","BTCUSD",1726597507429,0.09372002,61166.0,61165.0,1.15620713]
["bitfinex","BTCUSD",1726597508353,0.09372002,61166.0,61165.0,1.15720713]
["bitfinex","BTCUSD",1726597508796,0.09372002,61166.0,61165.0,1.15620713]
["bitfinex","BTCUSD",1726597508993,0.09341667,61166.0,61165.0,1.15620713]
["bitfinex","BTCUSD",1726597509441,0.09341667,61166.0,61165.0,1.15720713]
["bitfinex","BTCUSD",1726597509666,0.09341667,61166.0,61165.0,1.50719113]
["bitfinex","BTCUSD",1726597509886,0.09341667,61166.0,61165.0,1.18020713]
["bitfinex","BTCUSD",1726597510131,0.0677979,61166.0,61165.0,1.51899597]
["bitfinex","BTCUSD",1726597510362,0.0677979,61166.0,61165.0,1.61899597]
["bitfinex","BTCUSD",1726597510599,0.000824,61171.0,61170.0,0.1]
["bitfinex","BTCUSD",1726597510835,0.000824,61171.0,61170.0,0.97153132]
["bitfinex","BTCUSD",1726597511057,0.000824,61171.0,61170.0,1.95240232]
["bitfinex","BTCUSD",1726597511974,0.000824,61171.0,61170.0,1.96313365]
["bitfinex","BTCUSD",1726597512723,0.000824,61171.0,61170.0,1.97713365]
["bitfinex","BTCUSD",1726597512949,0.000864,61171.0,61170.0,1.97713365]
["bitfinex","BTCUSD",1726597513196,0.000864,61171.0,61170.0,2.03595147]
["bitfinex","BTCUSD",1726597513444,0.000864,61171.0,61170.0,2.02571529]
["bitfinex","BTCUSD",1726597513926,0.000864,61171.0,61170.0,1.608306]
["bitfinex","BTCUSD",1726597514146,0.000864,61171.0,61170.0,1.80007998]
["bitfinex","BTCUSD",1726597514395,0.000864,61171.0,61170.0,1.81407998]
["bitfinex","BTCUSD",1726597514842,0.02651681,61171.0,61170.0,1.81407998]
["bitfinex","BTCUSD",1726597516278,0.02651681,61171.0,61170.0,2.56017229]
["bitfinex","BTCUSD",1726597516503,0.02651681,61171.0,61170.0,2.28186228]
["bitfinex","BTCUSD",1726597516952,0.02651681,61171.0,61170.0,2.26786228]
["bitfinex","BTCUSD",1726597517411,0.02651681,61171.0,61170.0,2.30599668]
["bitfinex","BTCUSD",1726597517894,0.02651681,61171.0,61170.0,2.61895368]
["bitfinex","BTCUSD",1726597518132,0.02651681,61171.0,61170.0,2.63314058]
["bitfinex","BTCUSD",1726597518351,0.02651681,61171.0,61170.0,2.51159065]
["bitfinex","BTCUSD",1726597518579,0.02651681,61171.0,61170.0,2.49759065]
["bitfinex","BTCUSD",1726597518989,0.02651681,61171.0,61170.0,2.48359065]
["bitfinex","BTCUSD",1726597519444,0.02651681,61171.0,61170.0,2.49759065]
["bitfinex","BTCUSD",1726597519886,0.02651681,61171.0,61170.0,2.51159065]
["bitfinex","BTCUSD",1726597520098,0.000864,61171.0,61170.0,2.49759065]
["bitfinex","BTCUSD",1726597520323,0.000864,61171.0,61170.0,2.12663365]
["bitfinex","BTCUSD",1726597520557,0.000864,61171.0,61170.0,2.14063365]
["bitfinex","BTCUSD",1726597521003,0.000864,61171.0,61170.0,2.15463365]
["bitfinex","BTCUSD",1726597521221,0.000864,61171.0,61170.0,2.14063365]
["bitfinex","BTCUSD",1726597521714,0.000864,61171.0,61170.0,2.15463365]
["bitfinex","BTCUSD",1726597522442,0.000864,61171.0,61170.0,2.06173365]
["bitfinex","BTCUSD",1726597522689,0.000864,61171.0,61170.0,2.06046826]
["bitfinex","BTCUSD",1726597522920,0.000864,61171.0,61170.0,1.96313365]
["bitfinex","BTCUSD",1726597523154,0.000864,61171.0,61170.0,1.80007998]
["bitfinex","BTCUSD",1726597523662,0.000864,61171.0,61170.0,1.91141459]
["bitfinex","BTCUSD",1726597523893,0.000864,61171.0,61170.0,1.89741459]
["bitfinex","BTCUSD",1726597524116,0.02163432,61171.0,61170.0,1.172349]
["bitfinex","BTCUSD",1726597524586,0.02163432,61171.0,61170.0,1.158349]
["bitfinex","BTCUSD",1726597524813,0.04728868,61171.0,61170.0,0.845392]
["bitfinex","BTCUSD",1726597525044,0.08119859,61171.0,61170.0,1.172349]
["bitfinex","BTCUSD",1726597525527,0.08119859,61171.0,61170.0,1.158349]
["bitfinex","BTCUSD",1726597525752,0.04728868,61171.0,61170.0,1.608306]
["bitfinex","BTCUSD",1726597526491,0.04728868,61171.0,61170.0,1.594306]
["bitfinex","BTCUSD",1726597526492,0.04769649,61171.0,61170.0,1.594306]
["bitfinex","BTCUSD",1726597526719,0.04769649,61171.0,61170.0,1.605306]
["bitfinex","BTCUSD",1726597526962,0.04769649,61171.0,61170.0,1.617306]
["bitfinex","BTCUSD",1726597528446,0.04769649,61171.0,61170.0,2.10731667]
["bitfinex","BTCUSD",1726597528721,0.02651836,61171.0,61170.0,2.18034157]
["bitfinex","BTCUSD",1726597528944,0.02651836,61171.0,61170.0,1.78035967]
["bitfinex","BTCUSD",1726597529171,0.02651836,61171.0,61170.0,1.82901454]
["bitfinex","BTCUSD",1726597529403,0.02651836,61171.0,61170.0,1.617306]
["bitfinex","BTCUSD",1726597529656,0.04769326,61171.0,61170.0,1.617306]
["bitfinex","BTCUSD",1726597530139,0.0220389,61171.0,61170.0,1.617306]
["bitfinex","BTCUSD",1726597530373,0.02202681,61171.0,61170.0,1.617306]
["bitfinex","BTCUSD",1726597532096,0.05589073,61171.0,61170.0,1.617306]
["bitfinex","BTCUSD",1726597532331,0.05589073,61171.0,61170.0,1.290349]
["bitfinex","BTCUSD",1726597532786,0.05589073,61171.0,61170.0,1.190349]
["bitfinex","BTCUSD",1726597534933,0.08154474,61171.0,61170.0,1.190349]
["bitfinex","BTCUSD",1726597535921,0.08154474,61171.0,61170.0,1.167349]
["bitfinex","BTCUSD",1726597536145,0.09178156,61171.0,61170.0,0.840392]
["bitfinex","BTCUSD",1726597538014,0.09178156,61171.0,61170.0,0.023]
["bitfinex","BTCUSD",1726597538241,0.98946156,61171.0,61170.0,0.023]
["bitfinex","BTCUSD",1726597538462,0.98946156,61171.0,61170.0,0.003]
["bitfinex","BTCUSD",1726597538712,0.66250956,61171.0,61170.0,0.003]
["bitfinex","BTCUSD",1726597538934,0.17208156,61171.0,61170.0,0.003]
["bitfinex","BTCUSD",1726597539181,0.17208156,61171.0,61166.0,0.165134]
["bitfinex","BTCUSD",1726597539396,0.17208156,61171.0,61166.0,0.165133]
["bitfinex","BTCUSD",1726597539397,0.06526355,61170.0,61166.0,0.165133]
["bitfinex","BTCUSD",1726597539625,0.06526355,61170.0,61166.0,0.001646]
["bitfinex","BTCUSD",1726597539879,0.22874455,61169.0,61166.0,0.001646]
["bitfinex","BTCUSD",1726597540121,0.06526355,61168.0,61166.0,0.001646]
["bitfinex","BTCUSD",1726597540361,0.10681801,61171.0,61166.0,0.001646]
["bitfinex","BTCUSD",1726597540362,0.06501733,61167.0,61166.0,0.001646]
["bitfinex","BTCUSD",1726597540831,0.06501733,61167.0,61166.0,0.328625]
["bitfinex","BTCUSD",1726597541041,0.06501733,61167.0,61166.0,0.819093]
["bitfinex","BTCUSD",1726597541273,0.06501733,61167.0,61166.0,0.50281547]
["bitfinex","BTCUSD",1726597541503,0.09061393,61167.0,61166.0,0.01234747]
["bitfinex","BTCUSD",1726597541756,0.06501733,61167.0,61166.0,0.17583647]
["bitfinex","BTCUSD",1726597541992,0.06501733,61167.0,61166.0,0.01234747]
["bitfinex","BTCUSD",1726597542726,0.06701733,61167.0,61166.0,0.17583647]
["bitfinex","BTCUSD",1726597542963,0.06701733,61167.0,61166.0,0.50281547]
["bitfinex","BTCUSD",1726597543212,0.002,61167.0,61166.0,0.82979447]
["bitfinex","BTCUSD",1726597543475,0.06695386,61167.0,61166.0,0.82979447]
["bitfinex","BTCUSD",1726597543731,0.0567156,61167.0,61166.0,1.15677347]
["bitfinex","BTCUSD",1726597544211,0.0567156,61167.0,61166.0,0.82979447]
["bitfinex","BTCUSD",1726597544212,0.08237157,61167.0,61166.0,0.82979447]
["bitfinex","BTCUSD",1726597544672,0.09260898,61167.0,61166.0,0.82979447]
["bitfinex","BTCUSD",1726597544914,0.09160898,61167.0,61166.0,0.82979447]
["bitfinex","BTCUSD",1726597545385,0.09060898,61167.0,61166.0,0.83479447]
["bitfinex","BTCUSD",1726597545811,0.09160898,61167.0,61166.0,0.83479447]
["bitfinex","BTCUSD",1726597545813,0.09160898,61167.0,61166.0,0.82979447]
["bitfinex","BTCUSD",1726597546042,0.09060898,61167.0,61166.0,0.82979447]
["bitfinex","BTCUSD",1726597546523,0.09160898,61167.0,61166.0,0.82979447]
["bitfinex","BTCUSD",1726597546744,0.09155131,61167.0,61166.0,0.82979447]
["bitfinex","BTCUSD",1726597546970,0.09055131,61167.0,61166.0,0.82979447]
["bitfinex","BTCUSD",1726597547207,0.09055131,61167.0,61166.0,0.50281547]
["bitfinex","BTCUSD",1726597547440,0.09155131,61167.0,61166.0,0.50281547]
["bitfinex","BTCUSD",1726597548166,0.09159131,61167.0,61166.0,0.50281547]
["bitfinex","BTCUSD",1726597548598,0.09159851,61167.0,61166.0,0.82979447]
["bitfinex","BTCUSD",1726597549248,0.09160419,61167.0,61166.0,0.82979447]
["bitfinex","BTCUSD",1726597549378,0.09160419,61167.0,61166.0,0.50281547]
["bitfinex","BTCUSD",1726597549794,0.09060419,61167.0,61166.0,0.82979447]
["bitfinex","BTCUSD",1726597550215,0.09060419,61167.0,61166.0,0.50681547]
["bitfinex","BTCUSD",1726597551333,0.09060419,61167.0,61166.0,0.01634747]
["bitfinex","BTCUSD",1726597551550,0.09060419,61167.0,61166.0,0.01234747]
["bitfinex","BTCUSD",1726597551761,0.25409019,61167.0,61166.0,0.01234747]
["bitfinex","BTCUSD",1726597551999,0.09260419,61167.0,61166.0,0.001646]
["bitfinex","BTCUSD",1726597552214,0.09260419,61167.0,61166.0,0.01234747]
["bitfinex","BTCUSD",1726597552651,0.09060419,61167.0,61166.0,0.01234747]
["bitfinex","BTCUSD",1726597552869,0.09460419,61167.0,61166.0,0.01234747]
["bitfinex","BTCUSD",1726597553085,0.09460419,61167.0,61166.0,0.50281547]
["bitfinex","BTCUSD",1726597553363,0.02569597,61167.0,61166.0,0.82979447]
["bitfinex","BTCUSD",1726597553591,0.06686617,61167.0,61166.0,0.82979447]
["bitfinex","BTCUSD",1726597553815,0.06886617,61167.0,61166.0,0.82979447]
["bitfinex","BTCUSD",1726597554043,0.06886617,61167.0,61166.0,1.15677347]
["bitfinex","BTCUSD",1726597554916,0.06686617,61167.0,61166.0,1.15677347]
["bitfinex","BTCUSD",1726597555325,0.06686617,61167.0,61166.0,1.15977347]
["bitfinex","BTCUSD",1726597555562,0.06486617,61167.0,61166.0,1.15977347]
["bitfinex","BTCUSD",1726597555996,0.06486617,61167.0,61166.0,1.16277347]
["bitfinex","BTCUSD",1726597556449,0.09052239,61167.0,61166.0,1.16277347]
["bitfinex","BTCUSD",1726597556896,0.09063155,61167.0,61166.0,1.16277347]
["bitfinex","BTCUSD",1726597557341,0.08039377,61167.0,61166.0,1.16277347]
["bitfinex","BTCUSD",1726597557584,0.09063139,61167.0,61166.0,1.16277347]
["bitfinex","BTCUSD",1726597558236,0.09063139,61167.0,61166.0,0.83579447]
["bitfinex","BTCUSD",1726597558485,0.09063139,61167.0,61166.0,0.50881547]
["bitfinex","BTCUSD",1726597558486,0.11622544,61167.0,61166.0,0.50881547]
["bitfinex","BTCUSD",1726597558704,0.09063139,61167.0,61166.0,0.50881547]
["bitfinex","BTCUSD",1726597558943,0.09063139,61167.0,61166.0,0.17883647]
["bitfinex","BTCUSD",1726597559198,0.09063139,61167.0,61166.0,0.01234747]
["bitfinex","BTCUSD",1726597559427,0.09063139,61167.0,61166.0,0.17783647]
["bitfinex","BTCUSD",1726597559894,0.09063139,61167.0,61166.0,0.01334747]
["bitfinex","BTCUSD",1726597560120,0.22846117,61167.0,61166.0,0.01334747]
["bitfinex","BTCUSD",1726597560330,0.06497517,61167.0,61166.0,0.82979447]
["bitfinex","BTCUSD",1726597560553,0.06491551,61167.0,61166.0,0.82979447]
["bitfinex","BTCUSD",1726597560775,0.09051127,61167.0,61166.0,1.15677347]
["bitfinex","BTCUSD",1726597561122,0.09151127,61167.0,61166.0,1.15677347]
["bitfinex","BTCUSD",1726597561354,0.06691551,61167.0,61166.0,1.15677347]
["bitfinex","BTCUSD",1726597561576,0.06591551,61167.0,61166.0,0.82979447]
["bitfinex","BTCUSD",1726597561796,0.06591551,61167.0,61166.0,0.83079447]
["bitfinex","BTCUSD",1726597562255,0.09151046,61167.0,61166.0,0.83079447]
["bitfinex","BTCUSD",1726597562484,0.06491551,61167.0,61166.0,0.82979447]
["bitfinex","BTCUSD",1726597562714,0.02105418,61167.0,61166.0,0.50681547]
["bitfinex","BTCUSD",1726597562967,0.02105418,61167.0,61166.0,0.50581547]
["bitfinex","BTCUSD",1726597562968,0.06487738,61167.0,61166.0,0.50581547]
["bitfinex","BTCUSD",1726597563449,0.06487738,61167.0,61166.0,1.35354745]
["bitfinex","BTCUSD",1726597563674,0.06487738,61167.0,61166.0,1.35154745]
["bitfinex","BTCUSD",1726597563950,0.05463919,61167.0,61166.0,1.80152645]
["bitfinex","BTCUSD",1726597564169,0.05463919,61167.0,61166.0,1.79852645]
["bitfinex","BTCUSD",1726597564393,0.02103969,61167.0,61166.0,1.80052645]
["bitfinex","BTCUSD",1726597564880,0.04669351,61167.0,61166.0,1.80052645]
["bitfinex","BTCUSD",1726597565345,0.02569382,61167.0,61166.0,2.29055912]
["bitfinex","BTCUSD",1726597565572,0.02669382,61167.0,61166.0,2.47235912]
["bitfinex","BTCUSD",1726597565789,0.02769382,61167.0,61166.0,2.48814664]
["bitfinex","BTCUSD",1726597566035,0.04939153,61167.0,61166.0,2.48814664]
["bitfinex","BTCUSD",1726597566278,0.04939153,61167.0,61166.0,2.48644517]
["bitfinex","BTCUSD",1726597566279,0.02769382,61167.0,61166.0,2.48644517]
["bitfinex","BTCUSD",1726597566550,0.02769382,61167.0,61166.0,2.47744517]
["bitfinex","BTCUSD",1726597566551,0.02669382,61167.0,61166.0,2.47744517]
["bitfinex","BTCUSD",1726597567013,0.02669382,61167.0,61166.0,2.25596972]
["bitfinex","BTCUSD",1726597567247,0.02569382,61167.0,61166.0,2.05246617]
["bitfinex","BTCUSD",1726597567492,0.04736405,61167.0,61166.0,1.9114125]
["bitfinex","BTCUSD",1726597567739,0.04736405,61167.0,61166.0,1.96003915]
["bitfinex","BTCUSD",1726597567978,0.08203817,61167.0,61166.0,1.79362498]
["bitfinex","BTCUSD",1726597568233,0.08203817,61167.0,61166.0,1.80762498]
["bitfinex","BTCUSD",1726597568456,0.08203817,61167.0,61166.0,1.38884598]
["bitfinex","BTCUSD",1726597568904,0.08203817,61167.0,61166.0,1.36084598]
["bitfinex","BTCUSD",1726597569134,0.08203817,61167.0,61166.0,1.48884598]
["bitfinex","BTCUSD",1726597569374,0.08203817,61167.0,61166.0,1.80182498]
["bitfinex","BTCUSD",1726597569646,0.08203817,61167.0,61166.0,1.87479434]
["bitfinex","BTCUSD",1726597569900,0.04735578,61167.0,61166.0,1.90722498]
["bitfinex","BTCUSD",1726597570148,0.04735578,61167.0,61166.0,2.00451746]
["bitfinex","BTCUSD",1726597570615,0.04735578,61167.0,61166.0,1.97851746]
["bitfinex","BTCUSD",1726597570842,0.04835578,61167.0,61166.0,2.19257113]
["bitfinex","BTCUSD",1726597571518,0.04835578,61167.0,61166.0,1.99951746]
["bitfinex","BTCUSD",1726597572191,0.04835578,61167.0,61166.0,1.98951746]
["bitfinex","BTCUSD",1726597572649,0.04835578,61167.0,61166.0,2.00151746]
["bitfinex","BTCUSD",1726597573322,0.04835578,61167.0,61166.0,1.90422498]
["bitfinex","BTCUSD",1726597573778,0.04834836,61167.0,61166.0,1.90422498]
["bitfinex","BTCUSD",1726597573977,0.04834836,61167.0,61166.0,1.81082498]
["bitfinex","BTCUSD",1726597574212,0.04834836,61167.0,61166.0,1.36496316]
["bitfinex","BTCUSD",1726597574414,0.02269454,61167.0,61166.0,1.31767131]
["bitfinex","BTCUSD",1726597574644,0.05740175,61167.0,61166.0,1.46084598]
["bitfinex","BTCUSD",1726597578436,0.05740175,61167.0,61166.0,1.48384598]
["bitfinex","BTCUSD",1726597578665,0.04834884,61167.0,61166.0,1.81082498]
["bitfinex","BTCUSD",1726597579118,0.04834884,61167.0,61166.0,1.88371614]
["bitfinex","BTCUSD",1726597579347,0.04834884,61167.0,61166.0,1.8837766]
["bitfinex","BTCUSD",1726597579590,0.04834884,61167.0,61166.0,1.88378175]
["bitfinex","BTCUSD",1726597580248,0.04833872,61167.0,61166.0,1.88378175]
["bitfinex","BTCUSD",1726597581301,0.0266943,61167.0,61166.0,1.88378175]
["bitfinex","BTCUSD",1726597581543,0.04834368,61167.0,61166.0,1.88378175]
["bitfinex","BTCUSD",1726597581970,0.08298375,61167.0,61166.0,1.53250359]
["bitfinex","BTCUSD",1726597582385,0.05732945,61167.0,61166.0,1.53250359]
["bitfinex","BTCUSD",1726597583427,0.05732945,61167.0,61166.0,1.48384598]
["bitfinex","BTCUSD",1726597583934,0.02269088,61167.0,61166.0,1.53250359]
["bitfinex","BTCUSD",1726597584104,0.0573323,61167.0,61166.0,1.53250359]
["bitfinex","BTCUSD",1726597584518,0.0573323,61167.0,61166.0,1.48384598]
["bitfinex","BTCUSD",1726597585365,0.08298685,61167.0,61166.0,1.53250359]
["bitfinex","BTCUSD",1726597586447,0.0573323,61167.0,61166.0,1.53250359]
["bitfinex","BTCUSD",1726597587517,0.057352,61167.0,61166.0,1.53250359]
["bitfinex","BTCUSD",1726597589629,0.08300662,61167.0,61166.0,1.53250359]
["bitfinex","BTCUSD",1726597590056,0.057352,61167.0,61166.0,1.53250359]
["bitfinex","BTCUSD",1726597591361,0.0357354,61167.0,61166.0,1.53255374]
["bitfinex","BTCUSD",1726597591607,0.00104,61167.0,61166.0,1.34077976]
["bitfinex","BTCUSD",1726597591841,0.05742004,61167.0,61166.0,1.34077976]
["bitfinex","BTCUSD",1726597592053,0.05742004,61167.0,61166.0,1.53255374]
["bitfinex","BTCUSD",1726597592265,0.05742004,61167.0,61166.0,1.48384598]
["bitfinex","BTCUSD",1726597592482,0.06765656,61167.0,61166.0,1.53255946]
["bitfinex","BTCUSD",1726597593322,0.06765656,61167.0,61166.0,1.48384598]
["bitfinex","BTCUSD",1726597593547,0.06765656,61167.0,61166.0,1.81082498]
["bitfinex","BTCUSD",1726597594220,0.06765656,61167.0,61166.0,1.48384598]
["bitfinex","BTCUSD",1726597594647,0.06765656,61167.0,61166.0,1.81082498]
["bitfinex","BTCUSD",1726597594889,0.05742004,61167.0,61166.0,1.97387865]
["bitfinex","BTCUSD",1726597595301,0.05742004,61167.0,61166.0,2.16519418]
["bitfinex","BTCUSD",1726597595512,0.08307316,61167.0,61166.0,2.49217318]
["bitfinex","BTCUSD",1726597595735,0.08307316,61167.0,61166.0,2.16519418]
["bitfinex","BTCUSD",1726597596363,0.08307316,61167.0,61166.0,2.16515515]
["bitfinex","BTCUSD",1726597596822,0.08307316,61167.0,61166.0,2.06777865]
["bitfinex","BTCUSD",1726597598371,0.08307316,61167.0,61166.0,2.18949927]
["bitfinex","BTCUSD",1726597599283,0.02669312,61167.0,61166.0,2.18949927]
["bitfinex","BTCUSD",1726597599505,0.08301255,61167.0,61166.0,2.18949927]
["bitfinex","BTCUSD",1726597600162,0.08201255,61167.0,61166.0,2.17849927]
["bitfinex","BTCUSD",1726597600603,0.08201255,61167.0,61166.0,2.16649927]
["bitfinex","BTCUSD",1726597600826,0.08301255,61167.0,61166.0,2.19449927]
["bitfinex","BTCUSD",1726597601032,0.08301255,61167.0,61166.0,2.05877865]
["bitfinex","BTCUSD",1726597601264,0.08301255,61167.0,61166.0,2.18057644]
["bitfinex","BTCUSD",1726597601480,0.08201255,61167.0,61166.0,2.05877865]
["bitfinex","BTCUSD",1726597601681,0.08201255,61167.0,61166.0,2.07277865]
["bitfinex","BTCUSD",1726597602780,0.08201255,61167.0,61166.0,2.10277865]
["bitfinex","BTCUSD",1726597602991,0.04735444,61167.0,61166.0,2.16277865]
["bitfinex","BTCUSD",1726597603218,0.04735444,61167.0,61166.0,2.48975765]
["bitfinex","BTCUSD",1726597603680,0.04735444,61167.0,61166.0,2.63589309]
["bitfinex","BTCUSD",1726597603903,0.04735444,61167.0,61166.0,2.63589231]
["bitfinex","BTCUSD",1726597604354,0.04735444,61167.0,61166.0,2.48975765]
["bitfinex","BTCUSD",1726597604579,0.02170132,61167.0,61166.0,2.48975765]
["bitfinex","BTCUSD",1726597605479,4e-05,61167.0,61166.0,2.48975765]
["bitfinex","BTCUSD",1726597605732,0.02173991,61167.0,61166.0,2.16277865]
["bitfinex","BTCUSD",1726597605938,0.05646279,61167.0,61166.0,2.16277865]
["bitfinex","BTCUSD",1726597606422,0.05646279,61167.0,61166.0,1.89829988]
["bitfinex","BTCUSD",1726597607122,0.05646279,61167.0,61166.0,1.92829988]
["bitfinex","BTCUSD",1726597607329,4e-05,61167.0,61166.0,1.89829988]
["bitfinex","BTCUSD",1726597607537,0.06824492,61167.0,61166.0,1.95129988]
["bitfinex","BTCUSD",1726597607751,0.05800867,61167.0,61166.0,2.11435355]
["bitfinex","BTCUSD",1726597608790,0.0836618,61167.0,61166.0,2.11435355]
["bitfinex","BTCUSD",1726597608993,0.05800867,61167.0,61166.0,2.11435355]
["bitfinex","BTCUSD",1726597609217,0.05800867,61167.0,61166.0,2.26063174]
["bitfinex","BTCUSD",1726597609415,0.000824,61170.0,61166.0,2.11435355]
["bitfinex","BTCUSD",1726597609629,0.04903372,61196.0,61166.0,2.11435355]
["bitfinex","BTCUSD",1726597609630,0.04903372,61195.0,61176.0,0.1]
["bitfinex","BTCUSD",1726597609845,0.163434,61187.0,61183.0,0.163442]
["bitfinex","BTCUSD",1726597610082,0.04595544,61186.0,61183.0,0.163442]
["bitfinex","BTCUSD",1726597610281,0.04595544,61185.0,61184.0,0.01120831]
["bitfinex","BTCUSD",1726597611582,0.04595544,61185.0,61184.0,0.82841331]
["bitfinex","BTCUSD",1726597612054,0.07160666,61185.0,61184.0,0.82841331]
["bitfinex","BTCUSD",1726597612898,0.07160666,61185.0,61184.0,0.01120831]
["bitfinex","BTCUSD",1726597613135,0.07160666,61185.0,61184.0,0.17464931]
["bitfinex","BTCUSD",1726597613136,0.07260666,61185.0,61184.0,0.17464931]
["bitfinex","BTCUSD",1726597613816,0.07260666,61185.0,61184.0,0.50153131]
["bitfinex","BTCUSD",1726597614250,0.07260666,61185.0,61184.0,0.01120831]
["bitfinex","BTCUSD",1726597614464,0.07260666,61185.0,61179.0,0.163454]
["bitfinex","BTCUSD",1726597614696,0.07260666,61185.0,61180.0,0.01144427]
["bitfinex","BTCUSD",1726597614697,0.259644,61183.0,61180.0,0.01144427]
["bitfinex","BTCUSD",1726597614913,0.02665122,61185.0,61180.0,0.01144427]
["bitfinex","BTCUSD",1726597614914,0.04595544,61182.0,61181.0,0.490347]
["bitfinex","BTCUSD",1726597615384,0.06307104,61182.0,61181.0,0.17487739]
["bitfinex","BTCUSD",1726597615870,0.06307104,61182.0,61181.0,0.82867339]
["bitfinex","BTCUSD",1726597616587,0.06407104,61182.0,61181.0,0.82867339]
["bitfinex","BTCUSD",1726597616840,0.06407104,61182.0,61181.0,1.34734537]
["bitfinex","BTCUSD",1726597618888,0.08965864,61182.0,61181.0,1.34734537]
["bitfinex","BTCUSD",1726597619550,0.0181156,61182.0,61181.0,1.34734537]
["bitfinex","BTCUSD",1726597619775,0.0637789,61182.0,61181.0,1.34734537]
["bitfinex","BTCUSD",1726597620015,0.0627789,61182.0,61181.0,2.46359504]
["bitfinex","BTCUSD",1726597620245,0.000824,61184.0,61183.0,0.84022]
["bitfinex","BTCUSD",1726597620467,0.0362484,61184.0,61183.0,2.09588176]
["bitfinex","BTCUSD",1726597620717,0.0362484,61184.0,61183.0,1.79899376]
["bitfinex","BTCUSD",1726597620945,0.0362484,61184.0,61183.0,2.12588176]
["bitfinex","BTCUSD",1726597621374,0.0362484,61184.0,61183.0,2.13988176]
["bitfinex","BTCUSD",1726597621596,0.05822457,61184.0,61183.0,2.13988176]
["bitfinex","BTCUSD",1726597621812,0.05822457,61184.0,61183.0,2.12588176]
["bitfinex","BTCUSD",1726597622053,0.02279931,61184.0,61183.0,2.13988176]
["bitfinex","BTCUSD",1726597622342,0.02279931,61184.0,61183.0,2.10988176]
["bitfinex","BTCUSD",1726597622714,0.02279931,61184.0,61183.0,1.79699376]
["bitfinex","BTCUSD",1726597623391,0.02279931,61184.0,61183.0,1.91870656]
["bitfinex","BTCUSD",1726597623617,0.02279931,61184.0,61183.0,1.92841054]
["bitfinex","BTCUSD",1726597623852,0.02279931,61184.0,61183.0,1.7927198]
["bitfinex","BTCUSD",1726597624069,0.02279931,61184.0,61183.0,1.92841635]
["bitfinex","BTCUSD",1726597624288,0.02279931,61184.0,61183.0,1.8067198]
["bitfinex","BTCUSD",1726597624542,0.02279931,61184.0,61183.0,1.91441635]
["bitfinex","BTCUSD",1726597624973,0.04844739,61184.0,61183.0,1.92841635]
["bitfinex","BTCUSD",1726597625196,0.04844739,61184.0,61183.0,2.25530435]
["bitfinex","BTCUSD",1726597625428,0.04847238,61184.0,61183.0,2.1336078]
["bitfinex","BTCUSD",1726597626157,0.04847238,61184.0,61183.0,2.1636078]
["bitfinex","BTCUSD",1726597626361,0.04847238,61184.0,61183.0,2.26087236]
["bitfinex","BTCUSD",1726597626574,0.04847238,61184.0,61183.0,2.1636078]
["bitfinex","BTCUSD",1726597626787,0.04847238,61184.0,61183.0,2.26088589]
["bitfinex","BTCUSD",1726597627024,0.04847238,61184.0,61183.0,2.2559078]
["bitfinex","BTCUSD",1726597627249,0.04847238,61184.0,61183.0,2.35317871]
["bitfinex","BTCUSD",1726597628405,0.04846873,61184.0,61183.0,2.2559078]
["bitfinex","BTCUSD",1726597628875,0.02647208,61184.0,61183.0,2.68006671]
["bitfinex","BTCUSD",1726597629113,0.02647208,61184.0,61183.0,2.2559078]
["bitfinex","BTCUSD",1726597629345,0.02647208,61184.0,61183.0,2.37742826]
["bitfinex","BTCUSD",1726597630915,0.02647208,61184.0,61183.0,2.2559078]
["bitfinex","BTCUSD",1726597631351,0.02647208,61184.0,61183.0,2.35308778]
["bitfinex","BTCUSD",1726597631352,0.000824,61184.0,61183.0,2.35308778]
["bitfinex","BTCUSD",1726597631775,0.000824,61184.0,61183.0,2.32308778]
["bitfinex","BTCUSD",1726597633307,0.000824,61184.0,61183.0,2.3230812]
["bitfinex","BTCUSD",1726597633530,0.000824,61184.0,61183.0,2.3530812]
["bitfinex","BTCUSD",1726597633745,0.000824,61184.0,61183.0,2.2559078]
["bitfinex","BTCUSD",1726597634216,0.000824,61184.0,61183.0,2.3159078]
["bitfinex","BTCUSD",1726597634217,0.000864,61184.0,61183.0,2.3159078]
["bitfinex","BTCUSD",1726597634644,9e-07,61184.0,61183.0,2.4373303]
["bitfinex","BTCUSD",1726597634867,0.0039911,61192.0,61187.0,0.03]
["bitfinex","BTCUSD",1726597635081,0.0039911,61192.0,61191.0,1.78557598]
["bitfinex","BTCUSD",1726597635369,0.02603239,61192.0,61191.0,1.79735216]
["bitfinex","BTCUSD",1726597636083,0.0260347,61192.0,61191.0,1.79735216]
["bitfinex","BTCUSD",1726597636290,0.0039911,61192.0,61191.0,1.79735216]
["bitfinex","BTCUSD",1726597636499,0.02603552,61192.0,61191.0,1.58257818]
["bitfinex","BTCUSD",1726597636706,0.02603552,61192.0,61191.0,0.84188818]
["bitfinex","BTCUSD",1726597636707,0.06130489,61192.0,61191.0,0.84188818]
["bitfinex","BTCUSD",1726597636911,0.06130489,61192.0,61191.0,0.85388818]
["bitfinex","BTCUSD",1726597637111,0.07157711,61192.0,61191.0,0.85388818]
["bitfinex","BTCUSD",1726597637512,0.07157711,61192.0,61191.0,0.84088818]
["bitfinex","BTCUSD",1726597637983,0.07157711,61192.0,61191.0,0.19519818]
["bitfinex","BTCUSD",1726597638210,0.07157711,61192.0,61191.0,0.18319818]
["bitfinex","BTCUSD",1726597638433,0.07157711,61192.0,61191.0,0.18819818]
["bitfinex","BTCUSD",1726597638664,0.07157711,61192.0,61191.0,0.19419818]
["bitfinex","BTCUSD",1726597638889,0.07157711,61192.0,61191.0,0.03077618]
["bitfinex","BTCUSD",1726597639118,0.07157711,61192.0,61191.0,0.18819818]
["bitfinex","BTCUSD",1726597639350,0.07157711,61192.0,61191.0,0.02877618]
["bitfinex","BTCUSD",1726597639605,0.07157711,61192.0,61191.0,0.19219818]
["bitfinex","BTCUSD",1726597639846,0.07159694,61192.0,61191.0,0.19219818]
["bitfinex","BTCUSD",1726597640734,0.16469694,61192.0,61191.0,0.02877618]
["bitfinex","BTCUSD",1726597641193,0.16469694,61192.0,61191.0,0.19219818]
["bitfinex","BTCUSD",1726597641400,0.32811694,61192.0,61191.0,0.02877618]
["bitfinex","BTCUSD",1726597641652,0.16469694,61192.0,61191.0,0.02877618]
["bitfinex","BTCUSD",1726597641839,0.16469694,61192.0,61191.0,0.19219818]
["bitfinex","BTCUSD",1726597642061,0.16469694,61192.0,61191.0,0.02877618]
["bitfinex","BTCUSD",1726597642274,0.32811694,61192.0,61191.0,0.02877618]
["bitfinex","BTCUSD",1726597642694,0.65495694,61192.0,61191.0,0.02877618]
["bitfinex","BTCUSD",1726597642968,0.65495694,61192.0,61191.0,0.017]
["bitfinex","BTCUSD",1726597643202,0.61967402,61192.0,61191.0,0.017]
["bitfinex","BTCUSD",1726597643416,0.65495074,61192.0,61191.0,0.017]
["bitfinex","BTCUSD",1726597643633,0.16469049,61192.0,61191.0,0.028788]
["bitfinex","BTCUSD",1726597644125,0.16469049,61192.0,61191.0,0.519055]
["bitfinex","BTCUSD",1726597644360,0.16469049,61192.0,61191.0,0.502055]
["bitfinex","BTCUSD",1726597644578,0.16569049,61192.0,61191.0,0.17521]
["bitfinex","BTCUSD",1726597644790,0.16769049,61192.0,61191.0,0.17521]
["bitfinex","BTCUSD",1726597645003,0.16769049,61192.0,61191.0,0.011788]
["bitfinex","BTCUSD",1726597645451,0.16769049,61192.0,61188.0,0.326859]
["bitfinex","BTCUSD",1726597645452,0.16769049,61192.0,61190.0,0.163424]
["bitfinex","BTCUSD",1726597645667,0.1001311,61192.0,61191.0,0.01180373]
["bitfinex","BTCUSD",1726597645912,0.16759712,61192.0,61191.0,0.01180373]
["bitfinex","BTCUSD",1726597646123,0.07449712,61192.0,61191.0,0.17522573]
["bitfinex","BTCUSD",1726597646375,0.07349712,61192.0,61191.0,0.01180373]
["bitfinex","BTCUSD",1726597646586,0.07449712,61192.0,61191.0,0.01180373]
["bitfinex","BTCUSD",1726597647023,0.07349712,61192.0,61191.0,0.01180373]
["bitfinex","BTCUSD",1726597647235,0.07249712,61192.0,61191.0,0.01180373]
["bitfinex","BTCUSD",1726597647882,0.07449712,61192.0,61191.0,0.01180373]
["bitfinex","BTCUSD",1726597648334,0.07249712,61192.0,61191.0,0.01180373]
["bitfinex","BTCUSD",1726597648539,0.07449712,61192.0,61191.0,0.01180373]
["bitfinex","BTCUSD",1726597649191,0.07449712,61192.0,61191.0,0.17522573]
["bitfinex","BTCUSD",1726597649388,0.07449712,61192.0,61191.0,0.163422]
["bitfinex","BTCUSD",1726597649632,0.07449712,61192.0,61191.0,0.17522573]
["bitfinex","BTCUSD",1726597649633,0.10014528,61192.0,61191.0,0.17522573]
["bitfinex","BTCUSD",1726597650458,0.10015732,61192.0,61191.0,0.01180373]
["bitfinex","BTCUSD",1726597650942,0.10015732,61192.0,61191.0,0.17522573]
["bitfinex","BTCUSD",1726597651409,0.07533316,61192.0,61191.0,0.17522573]
["bitfinex","BTCUSD",1726597651617,0.07533316,61192.0,61191.0,0.01180373]
["bitfinex","BTCUSD",1726597651828,0.23875316,61192.0,61191.0,0.01180373]
["bitfinex","BTCUSD",1726597652083,1.17720714,61192.0,61191.0,0.01180373]
["bitfinex","BTCUSD",1726597652318,0.687915,61185.0,61184.0,0.001648]
["bitfinex","BTCUSD",1726597652538,0.81738,61171.0,61170.0,0.24516013]
["bitfinex","BTCUSD",1726597652768,0.06747806,61171.0,61170.0,0.24516013]
["bitfinex","BTCUSD",1726597652996,0.06747806,61171.0,61167.0,0.163485]
["bitfinex","BTCUSD",1726597653265,0.06747806,61170.0,61168.0,0.163483]
["bitfinex","BTCUSD",1726597653485,0.0811,61174.0,61172.0,0.163472]
["bitfinex","BTCUSD",1726597653693,0.06749559,61173.0,61171.0,0.163475]
["bitfinex","BTCUSD",1726597653921,0.06749559,61172.0,61170.0,0.326956]
["bitfinex","BTCUSD",1726597654149,0.06749559,61171.0,61170.0,0.490434]
["bitfinex","BTCUSD",1726597654397,0.06849559,61171.0,61170.0,0.490434]
["bitfinex","BTCUSD",1726597654617,0.06849559,61171.0,61170.0,0.486434]
["bitfinex","BTCUSD",1726597655058,0.06849559,61171.0,61166.0,0.001646]
["bitfinex","BTCUSD",1726597655277,0.02559524,61169.0,61166.0,0.001646]
["bitfinex","BTCUSD",1726597655507,0.06749559,61168.0,61166.0,0.001646]
["bitfinex","BTCUSD",1726597655734,0.06749559,61167.0,61166.0,0.165135]
["bitfinex","BTCUSD",1726597655975,0.06749559,61167.0,61166.0,0.001646]
["bitfinex","BTCUSD",1726597656209,0.23102998,61167.0,61166.0,0.001646]
["bitfinex","BTCUSD",1726597656698,0.58360026,61167.0,61166.0,0.001646]
["bitfinex","BTCUSD",1726597656946,0.88504335,61167.0,61166.0,0.001646]
["bitfinex","BTCUSD",1726597657162,0.55907035,61167.0,61166.0,0.001646]
["bitfinex","BTCUSD",1726597657606,0.88604558,61167.0,61166.0,0.001646]
["bitfinex","BTCUSD",1726597657797,0.89104558,61167.0,61166.0,0.001646]
["bitfinex","BTCUSD",1726597657997,0.89204558,61167.0,61166.0,0.001646]
["bitfinex","BTCUSD",1726597658248,0.90404558,61167.0,61166.0,0.002646]
["bitfinex","BTCUSD",1726597658469,0.90204558,61167.0,61166.0,0.002646]
["bitfinex","BTCUSD",1726597658692,0.89004558,61167.0,61166.0,0.001646]
["bitfinex","BTCUSD",1726597658919,0.89704558,61167.0,61166.0,0.001646]
["bitfinex","BTCUSD",1726597659162,0.57007258,61167.0,61166.0,0.001646]
["bitfinex","BTCUSD",1726597659392,0.57007258,61167.0,61166.0,0.002646]
["bitfinex","BTCUSD",1726597659393,0.90404558,61167.0,61166.0,0.002646]
["bitfinex","BTCUSD",1726597659584,0.89904558,61167.0,61166.0,0.001646]
["bitfinex","BTCUSD",1726597659934,0.90604558,61167.0,61166.0,0.002646]
["bitfinex","BTCUSD",1726597660154,0.89904558,61167.0,61166.0,0.002646]
["bitfinex","BTCUSD",1726597660657,0.91104558,61167.0,61166.0,0.003646]
["bitfinex","BTCUSD",1726597660833,0.58407258,61167.0,61166.0,0.003646]
["bitfinex","BTCUSD",1726597661049,0.57207258,61167.0,61166.0,0.002646]
["bitfinex","BTCUSD",1726597661274,0.25309958,61167.0,61166.0,0.003646]
["bitfinex","BTCUSD",1726597661501,0.90704558,61167.0,61166.0,0.003646]
["bitfinex","BTCUSD",1726597661978,1.58876232,61167.0,61166.0,0.003646]
["bitfinex","BTCUSD",1726597662206,0.163508,61159.0,61155.0,0.001646]
["bitfinex","BTCUSD",1726597662445,0.55478756,61167.0,61155.0,0.001646]
["bitfinex","BTCUSD",1726597662446,0.06761358,61158.0,61155.0,0.001646]
["bitfinex","BTCUSD",1726597662686,0.06761358,61157.0,61155.0,0.001646]
["bitfinex","BTCUSD",1726597662959,0.06761358,61156.0,61155.0,0.165164]
["bitfinex","BTCUSD",1726597663150,0.05737366,61156.0,61155.0,0.165164]
["bitfinex","BTCUSD",1726597663399,0.05737366,61156.0,61155.0,0.001646]
["bitfinex","BTCUSD",1726597663619,0.05737366,61156.0,61155.0,0.165164]
["bitfinex","BTCUSD",1726597663849,0.05737366,61156.0,61155.0,0.819238]
["bitfinex","BTCUSD",1726597663850,0.08303627,61156.0,61155.0,0.819238]
["bitfinex","BTCUSD",1726597664060,0.08303627,61156.0,61155.0,0.493201]
["bitfinex","BTCUSD",1726597664297,0.08307627,61156.0,61155.0,0.820238]
["bitfinex","BTCUSD",1726597664760,0.08307627,61156.0,61155.0,0.819238]
["bitfinex","BTCUSD",1726597665188,0.08307627,61156.0,61155.0,0.492201]
["bitfinex","BTCUSD",1726597666075,0.08307627,61156.0,61155.0,0.819238]
["bitfinex","BTCUSD",1726597666294,0.08307627,61156.0,61155.0,0.492201]
["bitfinex","BTCUSD",1726597666507,0.08307627,61156.0,61155.0,0.165164]
["bitfinex","BTCUSD",1726597666718,0.09331631,61156.0,61155.0,0.168164]
["bitfinex","BTCUSD",1726597666931,0.09331631,61156.0,61155.0,0.004646]
["bitfinex","BTCUSD",1726597667169,0.08307627,61156.0,61155.0,0.004646]
["bitfinex","BTCUSD",1726597667397,0.08307627,61156.0,61155.0,0.171164]
["bitfinex","BTCUSD",1726597667398,0.09331631,61156.0,61155.0,0.171164]
["bitfinex","BTCUSD",1726597667629,0.09331631,61156.0,61155.0,0.173164]
["bitfinex","BTCUSD",1726597667859,0.09331631,61156.0,61155.0,0.009646]
["bitfinex","BTCUSD",1726597668096,0.09331631,61156.0,61155.0,0.007646]
["bitfinex","BTCUSD",1726597668335,0.09331631,61156.0,61155.0,0.171164]
["bitfinex","BTCUSD",1726597668577,0.09331631,61156.0,61155.0,0.173164]
["bitfinex","BTCUSD",1726597668807,0.0676537,61156.0,61155.0,0.173164]
["bitfinex","BTCUSD",1726597669300,0.0676537,61156.0,61155.0,0.500201]
["bitfinex","BTCUSD",1726597669554,0.04555118,61156.0,61155.0,0.173164]
["bitfinex","BTCUSD",1726597669793,0.23111146,61156.0,61155.0,0.009646]
["bitfinex","BTCUSD",1726597670027,0.55814346,61156.0,61155.0,0.009646]
["bitfinex","BTCUSD",1726597670277,1.21419252,61156.0,61155.0,0.009646]
["bitfinex","BTCUSD",1726597670761,1.21419853,61156.0,61155.0,0.009646]
["bitfinex","BTCUSD",1726597671011,1.21419853,61156.0,61155.0,0.007646]
["bitfinex","BTCUSD",1726597671254,1.22019853,61156.0,61155.0,0.002646]
["bitfinex","BTCUSD",1726597671497,1.22019853,61156.0,61155.0,0.003646]
["bitfinex","BTCUSD",1726597671498,1.22719853,61156.0,61155.0,0.003646]
["bitfinex","BTCUSD",1726597671733,1.21907576,61156.0,61155.0,0.002646]
["bitfinex","BTCUSD",1726597671978,1.23819887,61156.0,61155.0,0.002646]
["bitfinex","BTCUSD",1726597673766,1.27088281,61156.0,61155.0,0.003646]
["bitfinex","BTCUSD",1726597675869,2.08518049,61156.0,61155.0,0.003646]
["bitfinex","BTCUSD",1726597676095,0.002,61138.0,61127.0,0.24516013]
["bitfinex","BTCUSD",1726597676326,0.45633649,61156.0,61127.0,0.24516013]
["bitfinex","BTCUSD",1726597676327,0.259217,61137.0,61127.0,0.24516013]
["bitfinex","BTCUSD",1726597676588,0.259217,61137.0,61122.0,0.001648]
["bitfinex","BTCUSD",1726597676589,0.163588,61129.0,61122.0,0.001648]
["bitfinex","BTCUSD",1726597676806,0.55820702,61129.0,61128.0,0.0056391]
["bitfinex","BTCUSD",1726597677005,0.55822216,61129.0,61128.0,0.0056391]
["bitfinex","BTCUSD",1726597677238,0.74999614,61129.0,61128.0,0.0056391]
["bitfinex","BTCUSD",1726597677601,0.06745816,61129.0,61128.0,0.0056391]
["bitfinex","BTCUSD",1726597677816,0.55822216,61129.0,61128.0,0.0066391]
["bitfinex","BTCUSD",1726597678288,0.06745816,61129.0,61128.0,0.0066391]
["bitfinex","BTCUSD",1726597678512,0.06945816,61129.0,61128.0,0.1702301]
["bitfinex","BTCUSD",1726597678693,0.07345816,61129.0,61128.0,0.4974121]
["bitfinex","BTCUSD",1726597679159,0.07345816,61129.0,61128.0,0.1702301]
["bitfinex","BTCUSD",1726597679625,0.23504616,61129.0,61128.0,0.0056391]
["bitfinex","BTCUSD",1726597679899,0.23104616,61129.0,61128.0,0.0056391]
["bitfinex","BTCUSD",1726597680124,0.23104616,61129.0,61128.0,0.1692301]
["bitfinex","BTCUSD",1726597680125,0.06745816,61129.0,61128.0,0.1692301]
["bitfinex","BTCUSD",1726597680362,0.07045816,61129.0,61128.0,0.1692301]
["bitfinex","BTCUSD",1726597680588,0.07045816,61129.0,61128.0,0.0056391]
["bitfinex","BTCUSD",1726597680815,0.06745816,61129.0,61128.0,0.1692301]
["bitfinex","BTCUSD",1726597681037,0.06845816,61129.0,61128.0,0.1692301]
["bitfinex","BTCUSD",1726597681265,0.06845816,61129.0,61128.0,0.4964121]
["bitfinex","BTCUSD",1726597681483,0.06745816,61129.0,61128.0,0.4964121]
["bitfinex","BTCUSD",1726597682184,0.06745816,61129.0,61128.0,0.8235941]
["bitfinex","BTCUSD",1726597682636,0.02196786,61129.0,61128.0,0.0056391]
["bitfinex","BTCUSD",1726597682883,0.0673617,61129.0,61128.0,0.1692301]
["bitfinex","BTCUSD",1726597683108,0.329161,61132.0,61128.0,0.0056391]
["bitfinex","BTCUSD",1726597683334,0.0673876,61131.0,61128.0,0.0056391]
["bitfinex","BTCUSD",1726597683558,0.001,61129.0,61128.0,0.0056391]
["bitfinex","BTCUSD",1726597683749,0.0683876,61129.0,61128.0,0.1692291]
["bitfinex","BTCUSD",1726597684474,0.0673876,61129.0,61128.0,0.1692291]
["bitfinex","BTCUSD",1726597684696,0.2309756,61129.0,61128.0,0.0056391]
["bitfinex","BTCUSD",1726597684941,0.5581516,61129.0,61128.0,0.0056391]
["bitfinex","BTCUSD",1726597685230,0.75965926,61129.0,61128.0,0.0056391]
["bitfinex","BTCUSD",1726597685448,0.75965926,61129.0,61104.0,0.175348]
["bitfinex","BTCUSD",1726597685449,0.820182,61111.0,61105.0,0.24538472]
["bitfinex","BTCUSD",1726597685679,0.492909,61111.0,61105.0,0.24538472]
["bitfinex","BTCUSD",1726597685919,0.492909,61111.0,61104.0,0.001648]
["bitfinex","BTCUSD",1726597685920,0.0673876,61111.0,61108.0,0.165291]
["bitfinex","BTCUSD",1726597686162,0.0673876,61111.0,61108.0,0.001648]
["bitfinex","BTCUSD",1726597686382,0.23103917,61111.0,61108.0,0.001648]
["bitfinex","BTCUSD",1726597686835,0.06740317,61111.0,61108.0,0.001648]
["bitfinex","BTCUSD",1726597687070,0.23103917,61111.0,61108.0,0.001648]
["bitfinex","BTCUSD",1726597687323,0.56131217,61111.0,61108.0,0.001648]
["bitfinex","BTCUSD",1726597687571,0.5784487,61111.0,61108.0,0.001648]
["bitfinex","BTCUSD",1726597687797,0.0975797,61111.0,61108.0,0.001648]
["bitfinex","BTCUSD",1726597688279,0.2612157,61111.0,61108.0,0.001648]
["bitfinex","BTCUSD",1726597688536,0.9277617,61111.0,61110.0,0.0056391]
["bitfinex","BTCUSD",1726597688769,0.62417241,61111.0,61110.0,0.0056391]
["bitfinex","BTCUSD",1726597689005,0.62617241,61111.0,61110.0,0.0056391]
["bitfinex","BTCUSD",1726597689243,0.94344541,61111.0,61110.0,0.0056391]
["bitfinex","BTCUSD",1726597689481,1.79999141,61111.0,61110.0,0.0056391]
["bitfinex","BTCUSD",1726597689718,0.54742598,61105.0,61104.0,0.001648]
["bitfinex","BTCUSD",1726597689986,0.54742598,61105.0,61093.0,0.001646]
["bitfinex","BTCUSD",1726597689987,1.14218398,61094.0,61093.0,0.001646]
["bitfinex","BTCUSD",1726597690250,1.19933792,61094.0,61093.0,0.001646]
["bitfinex","BTCUSD",1726597690509,1.53695115,61094.0,61093.0,0.001646]
["bitfinex","BTCUSD",1726597690744,1.17958715,61094.0,61093.0,0.001646]
["bitfinex","BTCUSD",1726597690999,0.06740317,61094.0,61093.0,0.001646]
["bitfinex","BTCUSD",1726597691242,0.57444917,61094.0,61093.0,0.001646]
["bitfinex","BTCUSD",1726597691494,0.08140317,61094.0,61093.0,0.001646]
["bitfinex","BTCUSD",1726597691991,0.09540317,61094.0,61093.0,0.001646]
["bitfinex","BTCUSD",1726597692249,0.25908517,61094.0,61093.0,0.001646]
["bitfinex","BTCUSD",1726597692519,0.25912517,61094.0,61093.0,0.001646]
["bitfinex","BTCUSD",1726597692739,0.60248917,61094.0,61093.0,0.001646]
["bitfinex","BTCUSD",1726597692966,0.10944317,61094.0,61093.0,0.001646]
["bitfinex","BTCUSD",1726597693198,0.06744317,61094.0,61093.0,0.001646]
["bitfinex","BTCUSD",1726597693415,0.07444317,61094.0,61093.0,0.001646]
["bitfinex","BTCUSD",1726597693677,0.08844317,61094.0,61093.0,0.820068]
["bitfinex","BTCUSD",1726597694158,0.09444317,61094.0,61093.0,1.147437]
["bitfinex","BTCUSD",1726597694596,0.09444317,61094.0,61093.0,1.474806]
["bitfinex","BTCUSD",1726597695113,0.09444317,61094.0,61093.0,1.147437]
["bitfinex","BTCUSD",1726597695358,0.09444317,61094.0,61093.0,0.820068]
["bitfinex","BTCUSD",1726597696274,0.06744317,61094.0,61093.0,0.820068]
["bitfinex","BTCUSD",1726597696500,0.00804,61094.0,61093.0,0.820068]
["bitfinex","BTCUSD",1726597696724,0.07560666,61094.0,61093.0,0.820068]
["bitfinex","BTCUSD",1726597696953,0.06760693,61094.0,61093.0,0.820068]
["bitfinex","BTCUSD",1726597697174,0.06860693,61094.0,61093.0,0.820068]
["bitfinex","BTCUSD",1726597697428,0.06960693,61094.0,61093.0,1.147437]
["bitfinex","BTCUSD",1726597697654,0.06960693,61094.0,61093.0,0.820068]
["bitfinex","BTCUSD",1726597698096,0.07060693,61094.0,61093.0,0.820068]
["bitfinex","BTCUSD",1726597698324,0.07060693,61094.0,61093.0,1.147437]
["bitfinex","BTCUSD",1726597698774,0.07060693,61094.0,61093.0,0.820068]
["bitfinex","BTCUSD",1726597699264,0.06760693,61094.0,61093.0,1.147437]
["bitfinex","BTCUSD",1726597699480,0.06960693,61094.0,61093.0,1.147437]
["bitfinex","BTCUSD",1726597699916,0.06860693,61094.0,61093.0,1.147437]
["bitfinex","BTCUSD",1726597700136,0.06860693,61094.0,61093.0,0.820068]
["bitfinex","BTCUSD",1726597700376,0.07060693,61094.0,61093.0,1.147437]
["bitfinex","BTCUSD",1726597701982,0.07060693,61094.0,61093.0,0.820068]
["bitfinex","BTCUSD",1726597702898,0.08674434,61094.0,61093.0,1.147437]
["bitfinex","BTCUSD",1726597703128,0.08574434,61094.0,61093.0,0.820068]
["bitfinex","BTCUSD",1726597703316,0.08674434,61094.0,61093.0,1.147437]
["bitfinex","BTCUSD",1726597703563,0.08574434,61094.0,61093.0,1.147437]
["bitfinex","BTCUSD",1726597703775,0.08674434,61094.0,61093.0,1.147437]
["bitfinex","BTCUSD",1726597704067,0.08774434,61094.0,61093.0,1.147437]
["bitfinex","BTCUSD",1726597704293,0.08674434,61094.0,61093.0,1.147437]
["bitfinex","BTCUSD",1726597704745,0.08674434,61094.0,61093.0,1.474806]
["bitfinex","BTCUSD",1726597704746,0.08774434,61094.0,61093.0,1.474806]
["bitfinex","BTCUSD",1726597704978,0.08774434,61094.0,61093.0,1.147437]
["bitfinex","BTCUSD",1726597705217,0.08774434,61094.0,61093.0,1.597806]
["bitfinex","BTCUSD",1726597705665,0.08674434,61094.0,61093.0,1.597806]
["bitfinex","BTCUSD",1726597705907,0.08574434,61094.0,61093.0,1.597806]
["bitfinex","BTCUSD",1726597706141,0.08574434,61094.0,61093.0,1.602806]
["bitfinex","BTCUSD",1726597706369,0.08574434,61094.0,61093.0,2.09522867]
["bitfinex","BTCUSD",1726597706370,0.08674434,61094.0,61093.0,2.09522867]
["bitfinex","BTCUSD",1726597706617,0.08674434,61094.0,61093.0,2.19282867]
["bitfinex","BTCUSD",1726597706866,0.000825,61104.0,61094.0,0.03]
["bitfinex","BTCUSD",1726597707127,0.000825,61104.0,61103.0,1.78353365]
["bitfinex","BTCUSD",1726597707360,0.000825,61104.0,61103.0,1.145606]
["bitfinex","BTCUSD",1726597709515,0.002825,61104.0,61103.0,0.83129]
["bitfinex","BTCUSD",1726597710010,0.002825,61104.0,61103.0,1.158606]
["bitfinex","BTCUSD",1726597710516,0.002825,61104.0,61103.0,0.83129]
["bitfinex","BTCUSD",1726597710756,0.002825,61104.0,61103.0,1.158606]
["bitfinex","BTCUSD",1726597711486,0.002825,61104.0,61103.0,1.44621765]
["bitfinex","BTCUSD",1726597711797,0.002825,61104.0,61103.0,1.46921765]
["bitfinex","BTCUSD",1726597712276,0.002825,61104.0,61103.0,1.79653365]
["bitfinex","BTCUSD",1726597713013,0.002865,61104.0,61103.0,1.79653365]
["bitfinex","BTCUSD",1726597714270,0.02848231,61104.0,61103.0,2.18999167]
["bitfinex","BTCUSD",1726597714556,0.002865,61104.0,61103.0,1.86267567]
["bitfinex","BTCUSD",1726597714798,0.002865,61104.0,61103.0,1.699622]
["bitfinex","BTCUSD",1726597715051,0.01311119,61104.0,61103.0,1.699622]
["bitfinex","BTCUSD",1726597715303,0.01311119,61104.0,61103.0,1.88567567]
["bitfinex","BTCUSD",1726597715304,0.01211119,61104.0,61103.0,1.88567567]
["bitfinex","BTCUSD",1726597715542,0.002865,61104.0,61103.0,1.89667567]
["bitfinex","BTCUSD",1726597715787,0.002865,61104.0,61103.0,2.22399167]
["bitfinex","BTCUSD",1726597715986,0.002865,61104.0,61103.0,2.41556291]
["bitfinex","BTCUSD",1726597716283,0.001865,61104.0,61103.0,2.40956291]
["bitfinex","BTCUSD",1726597716538,0.002865,61104.0,61103.0,2.42356291]
["bitfinex","BTCUSD",1726597716806,0.001865,61104.0,61103.0,2.41256291]
["bitfinex","BTCUSD",1726597717032,0.03759842,61104.0,61103.0,2.42656291]
["bitfinex","BTCUSD",1726597718043,0.03759842,61104.0,61103.0,2.06924691]
["bitfinex","BTCUSD",1726597718243,0.03759842,61104.0,61103.0,1.90619324]
["bitfinex","BTCUSD",1726597718929,0.05930323,61104.0,61103.0,1.90619324]
["bitfinex","BTCUSD",1726597720110,0.05931712,61104.0,61103.0,1.90619324]
["bitfinex","BTCUSD",1726597720568,0.05931712,61104.0,61103.0,2.42656291]
["bitfinex","BTCUSD",1726597721000,4e-05,61111.0,61106.0,0.03]
["bitfinex","BTCUSD",1726597721236,4e-05,61111.0,61110.0,2.11460024]
["bitfinex","BTCUSD",1726597721725,4e-05,61111.0,61110.0,2.27765391]
["bitfinex","BTCUSD",1726597722376,0.00104,61111.0,61110.0,2.27765391]
["bitfinex","BTCUSD",1726597722591,0.00204,61111.0,61110.0,2.29065391]
["bitfinex","BTCUSD",1726597722809,0.00104,61111.0,61110.0,2.27765391]
["bitfinex","BTCUSD",1726597723076,0.24548512,61138.0,61124.0,0.163601]
["bitfinex","BTCUSD",1726597723300,0.24548512,61138.0,61118.0,0.327235]
["bitfinex","BTCUSD",1726597723301,0.02561184,61124.0,61123.0,0.490813]
["bitfinex","BTCUSD",1726597723519,0.01024473,61124.0,61123.0,0.818022]
["bitfinex","BTCUSD",1726597723738,0.01024473,61124.0,61123.0,1.145231]
["bitfinex","BTCUSD",1726597723958,0.165568,61137.0,61133.0,0.163577]
["bitfinex","BTCUSD",1726597724167,0.163564,61138.0,61134.0,0.163574]
["bitfinex","BTCUSD",1726597724445,0.01024467,61137.0,61134.0,0.163574]
["bitfinex","BTCUSD",1726597724660,0.01024467,61136.0,61134.0,0.163574]
["bitfinex","BTCUSD",1726597724881,0.01024467,61135.0,61134.0,0.163574]
["bitfinex","BTCUSD",1726597725316,0.01024467,61135.0,61129.0,0.327175]
["bitfinex","BTCUSD",1726597725526,0.01024467,61134.0,61124.0,0.001]
["bitfinex","BTCUSD",1726597725753,0.01713179,61137.0,61133.0,0.163577]
["bitfinex","BTCUSD",1726597725754,0.163569,61136.0,61133.0,0.163577]
["bitfinex","BTCUSD",1726597725967,0.01024472,61135.0,61133.0,0.163577]
["bitfinex","BTCUSD",1726597726185,0.01024472,61134.0,61133.0,0.163577]
["bitfinex","BTCUSD",1726597726629,0.17382072,61134.0,61130.0,0.163584]
["bitfinex","BTCUSD",1726597726849,0.17382072,61134.0,61131.0,0.163581]
["bitfinex","BTCUSD",1726597726850,0.002,61133.0,61131.0,0.163581]
["bitfinex","BTCUSD",1726597727075,0.01024472,61133.0,61131.0,0.163581]
["bitfinex","BTCUSD",1726597727297,0.01024472,61132.0,61131.0,0.163581]
["bitfinex","BTCUSD",1726597728192,0.01024472,61132.0,61131.0,0.490747]
["bitfinex","BTCUSD",1726597728632,0.01024472,61132.0,61125.0,0.327196]
["bitfinex","BTCUSD",1726597728828,0.163585,61130.0,61127.0,0.163592]
["bitfinex","BTCUSD",1726597729078,0.01024472,61129.0,61127.0,0.163592]
["bitfinex","BTCUSD",1726597729313,0.163583,61131.0,61128.0,0.17433299]
["bitfinex","BTCUSD",1726597729582,0.01024531,61130.0,61128.0,0.01074199]
["bitfinex","BTCUSD",1726597729832,0.01024531,61129.0,61128.0,0.17433299]
["bitfinex","BTCUSD",1726597730025,0.01024531,61129.0,61128.0,0.163591]
["bitfinex","BTCUSD",1726597730489,0.01024531,61129.0,61128.0,0.17433299]
["bitfinex","BTCUSD",1726597730698,0.01024531,61129.0,61128.0,0.50151499]
["bitfinex","BTCUSD",1726597731156,0.04462787,61129.0,61128.0,0.50151499]
["bitfinex","BTCUSD",1726597731608,0.04462787,61129.0,61128.0,0.50251499]
["bitfinex","BTCUSD",1726597732062,0.04466787,61129.0,61128.0,0.50251499]
["bitfinex","BTCUSD",1726597732286,0.04466787,61129.0,61128.0,0.50351499]
["bitfinex","BTCUSD",1726597732499,0.04466787,61129.0,61128.0,0.01274199]
["bitfinex","BTCUSD",1726597732941,0.04466787,61129.0,61128.0,0.17633299]
["bitfinex","BTCUSD",1726597733126,0.06616951,61129.0,61128.0,0.17633299]
["bitfinex","BTCUSD",1726597733598,0.06616951,61129.0,61128.0,0.50351499]
["bitfinex","BTCUSD",1726597733827,0.04466182,61129.0,61128.0,0.17633299]
["bitfinex","BTCUSD",1726597734047,0.06614713,61129.0,61128.0,0.17633299]
["bitfinex","BTCUSD",1726597734275,0.06614713,61129.0,61128.0,0.50351499]
["bitfinex","BTCUSD",1726597736550,0.06614713,61129.0,61128.0,0.01274199]
["bitfinex","BTCUSD",1726597736875,0.06614713,61129.0,61128.0,0.17633299]
["bitfinex","BTCUSD",1726597737318,0.0343335,61129.0,61128.0,0.17633299]
["bitfinex","BTCUSD",1726597737518,0.06601224,61129.0,61128.0,0.17633299]
["bitfinex","BTCUSD",1726597737720,0.01028531,61129.0,61128.0,0.17633299]
["bitfinex","BTCUSD",1726597737918,0.06608576,61129.0,61128.0,0.17633299]
["bitfinex","BTCUSD",1726597738143,0.06608576,61129.0,61128.0,0.01274199]
["bitfinex","BTCUSD",1726597738532,0.06608576,61129.0,61128.0,0.17633299]
["bitfinex","BTCUSD",1726597738741,0.22967376,61129.0,61128.0,0.01274199]
["bitfinex","BTCUSD",1726597738940,0.06608576,61129.0,61128.0,0.002]
["bitfinex","BTCUSD",1726597739140,0.22967376,61129.0,61128.0,0.002]
["bitfinex","BTCUSD",1726597739379,0.22967376,61129.0,61128.0,0.01272907]
["bitfinex","BTCUSD",1726597739516,0.06608576,61129.0,61128.0,0.165591]
["bitfinex","BTCUSD",1726597739809,0.06608576,61129.0,61128.0,0.17632007]
["bitfinex","BTCUSD",1726597740030,0.06608576,61129.0,61128.0,0.50350207]
["bitfinex","BTCUSD",1726597740031,0.083216,61129.0,61128.0,0.50350207]
["bitfinex","BTCUSD",1726597740254,0.083216,61129.0,61128.0,0.17632007]
["bitfinex","BTCUSD",1726597740475,0.246804,61129.0,61128.0,0.01272907]
["bitfinex","BTCUSD",1726597740700,0.248804,61129.0,61128.0,0.01272907]
["bitfinex","BTCUSD",1726597740929,0.083216,61129.0,61128.0,0.01272907]
["bitfinex","BTCUSD",1726597741172,0.246804,61129.0,61128.0,0.01272907]
["bitfinex","BTCUSD",1726597741395,0.083216,61129.0,61128.0,0.01272907]
["bitfinex","BTCUSD",1726597741619,0.083216,61129.0,61128.0,0.50350207]
["bitfinex","BTCUSD",1726597742786,0.083216,61129.0,61128.0,0.83068407]
["bitfinex","BTCUSD",1726597743241,0.08318416,61129.0,61128.0,0.83068407]
["bitfinex","BTCUSD",1726597743475,0.08318416,61129.0,61128.0,0.50350207]
["bitfinex","BTCUSD",1726597743941,0.08318416,61129.0,61128.0,0.01272907]
["bitfinex","BTCUSD",1726597744183,0.24877216,61129.0,61128.0,0.01272907]
["bitfinex","BTCUSD",1726597744435,0.57594816,61129.0,61128.0,0.01272907]
["bitfinex","BTCUSD",1726597744901,0.57594816,61129.0,61128.0,0.002]
["bitfinex","BTCUSD",1726597745152,0.24877216,61129.0,61128.0,0.002]
["bitfinex","BTCUSD",1726597745984,0.57594816,61129.0,61128.0,0.01272907]
["bitfinex","BTCUSD",1726597746232,1.5890714,61129.0,61128.0,0.002]
["bitfinex","BTCUSD",1726597746452,1.06832416,61129.0,61128.0,0.002]
["bitfinex","BTCUSD",1726597747092,1.07032416,61129.0,61128.0,0.002]
["bitfinex","BTCUSD",1726597747331,1.07032416,61129.0,61128.0,0.003]
["bitfinex","BTCUSD",1726597747993,1.07032416,61129.0,61128.0,0.001]
["bitfinex","BTCUSD",1726597748240,1.5890714,61129.0,61128.0,0.001]
["bitfinex","BTCUSD",1726597748462,1.07032416,61129.0,61128.0,0.001]
["bitfinex","BTCUSD",1726597748690,0.74114816,61129.0,61128.0,0.001]
["bitfinex","BTCUSD",1726597748923,0.64924816,61129.0,61128.0,0.002]
["bitfinex","BTCUSD",1726597749343,0.64924816,61129.0,61128.0,0.165591]
["bitfinex","BTCUSD",1726597749344,0.08318416,61129.0,61128.0,0.165591]
["bitfinex","BTCUSD",1726597749775,0.08400916,61129.0,61128.0,0.819955]
["bitfinex","BTCUSD",1726597749999,0.08400916,61129.0,61128.0,0.83069383]
["bitfinex","BTCUSD",1726597750223,0.08400916,61129.0,61128.0,1.15787583]
["bitfinex","BTCUSD",1726597750462,0.08400916,61129.0,61128.0,1.15687583]
["bitfinex","BTCUSD",1726597751812,0.08400916,61129.0,61128.0,1.15587583]
["bitfinex","BTCUSD",1726597752676,0.08400916,61129.0,61128.0,1.16387583]
["bitfinex","BTCUSD",1726597753145,0.01799524,61129.0,61128.0,0.18832983]
["bitfinex","BTCUSD",1726597753359,0.08597258,61129.0,61128.0,0.51551183]
["bitfinex","BTCUSD",1726597753589,0.08597258,61129.0,61128.0,0.02473883]
["bitfinex","BTCUSD",1726597755055,0.08597258,61129.0,61128.0,0.18832983]
["bitfinex","BTCUSD",1726597755327,0.08597258,61129.0,61128.0,0.84269383]
["bitfinex","BTCUSD",1726597755571,0.08597258,61129.0,61128.0,0.18832983]
["bitfinex","BTCUSD",1726597757747,0.08597258,61129.0,61128.0,0.02473883]
["bitfinex","BTCUSD",1726597757995,0.08597258,61129.0,61128.0,0.18832983]
["bitfinex","BTCUSD",1726597758228,0.08597258,61129.0,61128.0,0.51551183]
["bitfinex","BTCUSD",1726597760205,0.08604713,61129.0,61128.0,0.51551183]
["bitfinex","BTCUSD",1726597762151,0.08604713,61129.0,61128.0,0.84269383]
["bitfinex","BTCUSD",1726597762408,0.08604713,61129.0,61128.0,1.16987583]
["bitfinex","BTCUSD",1726597764934,0.08604713,61129.0,61128.0,1.49705783]
["bitfinex","BTCUSD",1726597765180,0.06891689,61129.0,61128.0,1.52005783]
["bitfinex","BTCUSD",1726597765411,0.08604533,61129.0,61128.0,1.52005783]
["bitfinex","BTCUSD",1726597765682,0.08604533,61129.0,61128.0,1.58345783]
["bitfinex","BTCUSD",1726597765932,0.08604533,61129.0,61128.0,1.60145783]
["bitfinex","BTCUSD",1726597766389,0.08604533,61129.0,61128.0,1.61529826]
["bitfinex","BTCUSD",1726597766642,0.08604533,61129.0,61128.0,1.62629826]
["bitfinex","BTCUSD",1726597767380,4e-05,61132.0,61131.0,1.175081]
["bitfinex","BTCUSD",1726597767628,4e-05,61132.0,61131.0,1.83456386]
["bitfinex","BTCUSD",1726597767872,4e-05,61132.0,61131.0,2.46683791]
["bitfinex","BTCUSD",1726597768632,0.000825,61136.0,61135.0,1.91651924]
["bitfinex","BTCUSD",1726597768888,0.000825,61136.0,61135.0,2.1526286]
["bitfinex","BTCUSD",1726597769359,0.000825,61136.0,61135.0,2.12825006]
["bitfinex","BTCUSD",1726597770108,0.000825,61136.0,61135.0,2.14225006]
["bitfinex","BTCUSD",1726597770343,0.000825,61136.0,61135.0,2.10757291]
["bitfinex","BTCUSD",1726597771061,0.000825,61136.0,61135.0,1.173004]
["bitfinex","BTCUSD",1726597772082,0.000825,61136.0,61135.0,1.159004]
["bitfinex","BTCUSD",1726597772314,0.000825,61136.0,61135.0,1.149004]
["bitfinex","BTCUSD",1726597772543,0.000825,61136.0,61135.0,1.152004]
["bitfinex","BTCUSD",1726597772774,0.000825,61136.0,61135.0,1.148004]
["bitfinex","BTCUSD",1726597773003,0.000825,61136.0,61135.0,1.145004]
["bitfinex","BTCUSD",1726597773240,0.000825,61136.0,61135.0,1.161004]
["bitfinex","BTCUSD",1726597775202,0.000825,61136.0,61135.0,1.184004]
["bitfinex","BTCUSD",1726597776217,0.000825,61136.0,61135.0,1.177004]
["bitfinex","BTCUSD",1726597776470,0.000825,61136.0,61135.0,1.168004]
["bitfinex","BTCUSD",1726597776720,0.000825,61136.0,61135.0,1.170004]
["bitfinex","BTCUSD",1726597777510,0.03598622,61136.0,61135.0,1.170004]
["bitfinex","BTCUSD",1726597779401,0.05796215,61136.0,61135.0,1.193004]
["bitfinex","BTCUSD",1726597780695,0.05797319,61136.0,61135.0,1.193004]
["bitfinex","BTCUSD",1726597781167,0.05797319,61136.0,61135.0,1.170004]
["bitfinex","BTCUSD",1726597781876,0.05797319,61136.0,61135.0,0.84286]
["bitfinex","BTCUSD",1726597782112,0.06821562,61136.0,61135.0,0.84286]
["bitfinex","BTCUSD",1726597783063,0.06821562,61136.0,61135.0,1.170004]
["bitfinex","BTCUSD",1726597784056,0.06820422,61136.0,61135.0,1.170004]
["bitfinex","BTCUSD",1726597786880,0.06820422,61136.0,61135.0,1.157004]
["bitfinex","BTCUSD",1726597787419,0.06820422,61136.0,61135.0,1.162004]
["bitfinex","BTCUSD",1726597787654,0.06820422,61136.0,61135.0,1.150004]
["bitfinex","BTCUSD",1726597788155,0.06820422,61136.0,61135.0,1.154004]
["bitfinex","BTCUSD",1726597789099,0.09381099,61136.0,61135.0,1.154004]
["bitfinex","BTCUSD",1726597789343,0.06820422,61136.0,61135.0,0.172572]
["bitfinex","BTCUSD",1726597789567,0.23177522,61136.0,61133.0,0.163577]
["bitfinex","BTCUSD",1726597789792,0.02560908,61134.0,61133.0,0.163577]
["bitfinex","BTCUSD",1726597790007,0.0929883,61134.0,61133.0,0.163577]
["bitfinex","BTCUSD",1726597790449,0.06737922,61134.0,61133.0,0.163577]
["bitfinex","BTCUSD",1726597790668,0.06737922,61134.0,61133.0,0.817887]
["bitfinex","BTCUSD",1726597791359,0.06737922,61134.0,61133.0,0.819887]
["bitfinex","BTCUSD",1726597791586,0.000865,61136.0,61135.0,0.490716]
["bitfinex","BTCUSD",1726597791831,0.06816387,61136.0,61135.0,0.81786]
["bitfinex","BTCUSD",1726597792060,0.06816387,61136.0,61135.0,0.163572]
["bitfinex","BTCUSD",1726597792995,0.06816387,61136.0,61135.0,0.490716]
["bitfinex","BTCUSD",1726597793255,0.06816387,61136.0,61135.0,0.81786]
["bitfinex","BTCUSD",1726597793505,0.06816387,61136.0,61135.0,1.33657524]
["bitfinex","BTCUSD",1726597794000,0.09377157,61136.0,61135.0,1.33657524]
["bitfinex","BTCUSD",1726597794247,0.09377157,61136.0,61135.0,1.145004]
["bitfinex","BTCUSD",1726597794481,0.06816387,61136.0,61135.0,1.146004]
["bitfinex","BTCUSD",1726597795198,0.09377129,61136.0,61135.0,1.150004]
["bitfinex","BTCUSD",1726597795439,0.06816387,61136.0,61135.0,1.150004]
["bitfinex","BTCUSD",1726597796132,0.06816387,61136.0,61135.0,1.154004]
["bitfinex","BTCUSD",1726597796831,0.09377147,61136.0,61135.0,1.154004]
["bitfinex","BTCUSD",1726597797972,0.06816387,61136.0,61135.0,1.154004]
["bitfinex","BTCUSD",1726597799121,0.06816387,61136.0,61135.0,0.499716]
["bitfinex","BTCUSD",1726597799572,0.06816387,61136.0,61135.0,0.172572]
["bitfinex","BTCUSD",1726597799796,0.06816387,61136.0,61135.0,0.009]
["bitfinex","BTCUSD",1726597800050,0.06816387,61136.0,61135.0,0.490716]
["bitfinex","BTCUSD",1726597800293,0.06816387,61136.0,61135.0,0.493716]
["bitfinex","BTCUSD",1726597800507,0.06816387,61136.0,61135.0,0.166572]
["bitfinex","BTCUSD",1726597800733,0.06816387,61136.0,61135.0,0.167572]
["bitfinex","BTCUSD",1726597800973,0.000865,61136.0,61135.0,0.494716]
["bitfinex","BTCUSD",1726597801199,0.06811102,61136.0,61135.0,0.167572]
["bitfinex","BTCUSD",1726597801431,0.06811102,61136.0,61135.0,0.494716]
["bitfinex","BTCUSD",1726597801702,0.06811102,61136.0,61135.0,0.003]
["bitfinex","BTCUSD",1726597801927,0.55881902,61136.0,61135.0,0.003]
["bitfinex","BTCUSD",1726597802160,0.88595802,61136.0,61135.0,0.003]
["bitfinex","BTCUSD",1726597802851,0.490732,61133.0,61132.0,0.00165]
["bitfinex","BTCUSD",1726597803080,0.55797802,61133.0,61132.0,0.00165]
["bitfinex","BTCUSD",1726597803299,0.23082302,61133.0,61132.0,0.00165]
["bitfinex","BTCUSD",1726597803515,0.55748921,61133.0,61132.0,0.00165]
["bitfinex","BTCUSD",1726597803771,0.93207666,61133.0,61132.0,0.00165]
["bitfinex","BTCUSD",1726597804028,0.96416828,61133.0,61132.0,0.00165]
["bitfinex","BTCUSD",1726597804258,0.91889252,61133.0,61132.0,0.00165]
["bitfinex","BTCUSD",1726597804495,0.96416871,61133.0,61132.0,0.00165]
["bitfinex","BTCUSD",1726597806402,1.29132371,61133.0,61132.0,0.00165]
["bitfinex","BTCUSD",1726597806656,0.96416871,61133.0,61132.0,0.00165]
["bitfinex","BTCUSD",1726597806891,1.48912371,61133.0,61132.0,0.00165]
["bitfinex","BTCUSD",1726597807123,1.89030207,61133.0,61132.0,0.00165]
["bitfinex","BTCUSD",1726597807345,1.89030207,61133.0,61111.0,0.32892]
["bitfinex","BTCUSD",1726597807346,0.0996,61120.0,61111.0,0.00165]
["bitfinex","BTCUSD",1726597807577,0.0996,61120.0,61113.0,0.327258]
["bitfinex","BTCUSD",1726597807578,0.06717052,61119.0,61113.0,0.327258]
["bitfinex","BTCUSD",1726597807811,0.4909,61112.0,61111.0,0.00165]
["bitfinex","BTCUSD",1726597808038,0.88733752,61112.0,61111.0,0.00165]
["bitfinex","BTCUSD",1726597808275,0.06717052,61112.0,61111.0,0.00165]
["bitfinex","BTCUSD",1726597808738,0.06717052,61112.0,61111.0,0.00265]
["bitfinex","BTCUSD",1726597808969,0.06717052,61112.0,61111.0,0.166286]
["bitfinex","BTCUSD",1726597809245,0.06717052,61112.0,61111.0,0.493559]
["bitfinex","BTCUSD",1726597809883,0.06717052,61112.0,61111.0,0.492559]
["bitfinex","BTCUSD",1726597810140,0.07117052,61112.0,61111.0,0.165286]
["bitfinex","BTCUSD",1726597810367,0.23480352,61112.0,61111.0,0.00165]
["bitfinex","BTCUSD",1726597810589,0.89133752,61112.0,61111.0,0.00165]
["bitfinex","BTCUSD",1726597810816,0.89133752,61112.0,61111.0,0.00365]
["bitfinex","BTCUSD",1726597811040,1.21860452,61112.0,61111.0,0.00365]
["bitfinex","BTCUSD",1726597811277,0.23480352,61112.0,61111.0,0.00365]
["bitfinex","BTCUSD",1726597811510,0.23072635,61112.0,61111.0,0.00165]
["bitfinex","BTCUSD",1726597811762,0.88526035,61112.0,61111.0,0.00165]
["bitfinex","BTCUSD",1726597811984,0.55799335,61112.0,61111.0,0.00265]
["bitfinex","BTCUSD",1726597812206,0.55799335,61112.0,61111.0,0.00365]
["bitfinex","BTCUSD",1726597812667,0.55799335,61112.0,61111.0,0.00265]
["bitfinex","BTCUSD",1726597813132,0.56199335,61112.0,61111.0,0.00165]
["bitfinex","BTCUSD",1726597813389,1.17913159,61112.0,61111.0,0.00165]
["bitfinex","BTCUSD",1726597813614,0.33002635,61112.0,61111.0,0.00165]
["bitfinex","BTCUSD",1726597813834,0.33102635,61112.0,61111.0,0.00165]
["bitfinex","BTCUSD",1726597814060,0.23272635,61112.0,61111.0,0.00165]
["bitfinex","BTCUSD",1726597814356,0.23572635,61112.0,61111.0,0.00165]
["bitfinex","BTCUSD",1726597814603,0.89026035,61112.0,61111.0,0.00165]
["bitfinex","BTCUSD",1726597814853,0.89426035,61112.0,61111.0,0.00165]
["bitfinex","BTCUSD",1726597815340,0.89226035,61112.0,61111.0,0.00165]
["bitfinex","BTCUSD",1726597815594,0.89626035,61112.0,61111.0,0.00165]
["bitfinex","BTCUSD",1726597815832,0.56899335,61112.0,61111.0,0.00165]
["bitfinex","BTCUSD",1726597816053,0.07409335,61112.0,61111.0,0.00165]
["bitfinex","BTCUSD",1726597816286,0.06709335,61112.0,61111.0,0.00165]
["bitfinex","BTCUSD",1726597816518,0.07409335,61112.0,61111.0,0.00165]
["bitfinex","BTCUSD",1726597816723,0.09965617,61112.0,61111.0,0.00165]
["bitfinex","BTCUSD",1726597817012,0.09565617,61112.0,61111.0,0.00165]
["bitfinex","BTCUSD",1726597817254,0.09240747,61112.0,61111.0,0.00165]
["bitfinex","BTCUSD",1726597817504,0.09965617,61112.0,61111.0,0.00165]
["bitfinex","BTCUSD",1726597817746,0.10165617,61112.0,61111.0,0.0127829]
["bitfinex","BTCUSD",1726597817987,0.26528354,61112.0,61111.0,0.0127829]
["bitfinex","BTCUSD",1726597818437,0.23966174,61112.0,61111.0,0.0127829]
["bitfinex","BTCUSD",1726597818660,0.23566174,61112.0,61111.0,0.0127829]
["bitfinex","BTCUSD",1726597819081,0.23866174,61112.0,61111.0,0.0127829]
["bitfinex","BTCUSD",1726597819350,0.07502874,61112.0,61111.0,0.0127829]
["bitfinex","BTCUSD",1726597819817,0.23864215,61112.0,61111.0,0.0127829]
["bitfinex","BTCUSD",1726597820973,0.07500915,61112.0,61111.0,0.0127829]
["bitfinex","BTCUSD",1726597821880,0.23864215,61112.0,61111.0,0.0127829]
["bitfinex","BTCUSD",1726597822123,0.07500915,61112.0,61111.0,0.0127829]
["bitfinex","BTCUSD",1726597822772,0.89317615,61112.0,61111.0,0.0127829]
["bitfinex","BTCUSD",1726597822987,1.41401439,61112.0,61111.0,0.0127829]
["bitfinex","BTCUSD",1726597823489,1.41401439,61112.0,61111.0,0.00165]
["bitfinex","BTCUSD",1726597823490,1.44401439,61112.0,61111.0,0.00165]
["bitfinex","BTCUSD",1726597823731,2.10728139,61112.0,61111.0,0.00165]
["bitfinex","BTCUSD",1726597823983,0.491038,61095.0,61094.0,0.00165]
["bitfinex","BTCUSD",1726597824212,0.55804715,61095.0,61094.0,0.00165]
["bitfinex","BTCUSD",1726597824456,0.23067745,61095.0,61094.0,0.00165]
["bitfinex","BTCUSD",1726597824724,0.55803645,61095.0,61094.0,0.00165]
["bitfinex","BTCUSD",1726597825432,1.29575445,61095.0,61094.0,0.00165]
["bitfinex","BTCUSD",1726597825676,1.29775445,61095.0,61094.0,0.00165]
["bitfinex","BTCUSD",1726597825902,1.30575445,61095.0,61094.0,0.00265]
["bitfinex","BTCUSD",1726597826124,1.238756,61095.0,61094.0,0.00265]
["bitfinex","BTCUSD",1726597826357,1.30575629,61095.0,61094.0,0.00265]
["bitfinex","BTCUSD",1726597826820,1.29775629,61095.0,61094.0,0.00165]
["bitfinex","BTCUSD",1726597827053,1.29775629,61095.0,61094.0,0.00265]
["bitfinex","BTCUSD",1726597827054,1.31175629,61095.0,61094.0,0.00265]
["bitfinex","BTCUSD",1726597827552,1.43665629,61095.0,61094.0,0.00265]
["bitfinex","BTCUSD",1726597827780,1.369656,61095.0,61094.0,0.00265]
["bitfinex","BTCUSD",1726597828009,1.43662535,61095.0,61094.0,0.00265]
["bitfinex","BTCUSD",1726597828246,1.77798435,61095.0,61094.0,0.00365]
["bitfinex","BTCUSD",1726597829633,1.09126635,61095.0,61094.0,0.00365]
["bitfinex","BTCUSD",1726597829884,0.58600735,61095.0,61094.0,0.00365]
["bitfinex","BTCUSD",1726597830345,0.91336635,61095.0,61094.0,0.00365]
["bitfinex","BTCUSD",1726597830569,0.91336635,61095.0,61094.0,0.01511292]
["bitfinex","BTCUSD",1726597830792,0.91336635,61095.0,61094.0,0.00365]
["bitfinex","BTCUSD",1726597831267,0.58603757,61095.0,61094.0,0.00365]
["bitfinex","BTCUSD",1726597831532,0.58603757,61095.0,61094.0,0.00265]
["bitfinex","BTCUSD",1726597831533,0.57203757,61095.0,61094.0,0.00265]
["bitfinex","BTCUSD",1726597831751,0.8994326,61095.0,61094.0,0.00265]
["bitfinex","BTCUSD",1726597831976,0.9084326,61095.0,61094.0,0.00365]
["bitfinex","BTCUSD",1726597832456,0.5810736,61095.0,61094.0,0.00365]
["bitfinex","BTCUSD",1726597832900,0.5580736,61095.0,61094.0,0.00165]
["bitfinex","BTCUSD",1726597833119,0.5660736,61095.0,61094.0,0.00165]
["bitfinex","BTCUSD",1726597833335,0.5740736,61095.0,61094.0,0.01411292]
["bitfinex","BTCUSD",1726597833552,0.5740736,61095.0,61094.0,0.00265]
["bitfinex","BTCUSD",1726597833806,0.5820736,61095.0,61094.0,0.00265]
["bitfinex","BTCUSD",1726597834025,0.57334001,61095.0,61094.0,0.01411292]
["bitfinex","BTCUSD",1726597834480,0.57919943,61095.0,61094.0,0.01411292]
["bitfinex","BTCUSD",1726597834696,0.24384043,61095.0,61094.0,0.01311292]
["bitfinex","BTCUSD",1726597834915,0.25084043,61095.0,61094.0,0.00265]
["bitfinex","BTCUSD",1726597835136,0.08789502,61095.0,61094.0,0.17782343]
["bitfinex","BTCUSD",1726597835380,0.08789502,61095.0,61094.0,0.50518743]
["bitfinex","BTCUSD",1726597835811,0.08789502,61095.0,61094.0,0.17782343]
["bitfinex","BTCUSD",1726597836027,0.08089502,61095.0,61094.0,0.50418743]
["bitfinex","BTCUSD",1726597836245,0.08789502,61095.0,61094.0,0.50518743]
["bitfinex","BTCUSD",1726597836689,0.08789502,61095.0,61094.0,0.17782343]
["bitfinex","BTCUSD",1726597836909,0.07389502,61095.0,61094.0,0.17782343]
["bitfinex","BTCUSD",1726597837153,0.07389502,61095.0,61094.0,0.18082343]
["bitfinex","BTCUSD",1726597837399,1.31475102,61095.0,61094.0,0.01714143]
["bitfinex","BTCUSD",1726597837623,1.33975102,61095.0,61094.0,0.00465]
["bitfinex","BTCUSD",1726597837874,1.505187,61092.0,61091.0,0.0072279]
["bitfinex","BTCUSD",1726597838106,1.63802344,61092.0,61091.0,0.0072279]
["bitfinex","BTCUSD",1726597838344,1.57208202,61092.0,61091.0,0.0072279]
["bitfinex","BTCUSD",1726597838804,1.63802344,61092.0,61091.0,0.0072279]
["bitfinex","BTCUSD",1726597839022,1.57208202,61092.0,61091.0,0.0072279]
["bitfinex","BTCUSD",1726597839526,1.28364844,61092.0,61091.0,0.0072279]
["bitfinex","BTCUSD",1726597839751,1.21770702,61092.0,61091.0,0.0072279]
["bitfinex","BTCUSD",1726597839971,1.22170702,61092.0,61091.0,0.0072279]
["bitfinex","BTCUSD",1726597840158,1.22370702,61092.0,61091.0,0.0072279]
["bitfinex","BTCUSD",1726597843133,0.56695702,61092.0,61091.0,0.0072279]
["bitfinex","BTCUSD",1726597843579,0.89433202,61092.0,61091.0,0.0072279]
["bitfinex","BTCUSD",1726597843802,1.22370702,61092.0,61091.0,0.0072279]
["bitfinex","BTCUSD",1726597844028,1.35370702,61092.0,61091.0,0.0072279]
["bitfinex","BTCUSD",1726597844257,1.38764844,61092.0,61091.0,0.0072279]
["bitfinex","BTCUSD",1726597844489,1.50188811,61092.0,61091.0,0.0072279]
["bitfinex","BTCUSD",1726597844743,1.49676469,61092.0,61091.0,0.0072279]
["bitfinex","BTCUSD",1726597845220,1.49676469,61092.0,61091.0,0.0072279]
["bitfinex","BTCUSD",1726597845431,1.49176469,61092.0,61091.0,0.0072279]
["bitfinex","BTCUSD",1726597845649,1.43982327,61092.0,61091.0,0.0072279]
["bitfinex","BTCUSD",1726597845864,1.50176469,61092.0,61091.0,0.0080519]
["bitfinex","BTCUSD",1726597846332,1.51476469,61092.0,61091.0,0.0080519]
["bitfinex","BTCUSD",1726597847056,1.44765342,61092.0,61091.0,0.0080519]
["bitfinex","BTCUSD",1726597847283,1.52864778,61092.0,61091.0,0.0080519]
["bitfinex","BTCUSD",1726597847499,1.49864778,61092.0,61091.0,0.0080519]
["bitfinex","BTCUSD",1726597847773,1.43270636,61092.0,61091.0,0.0080519]
["bitfinex","BTCUSD",1726597847962,1.49864778,61092.0,61091.0,0.0080519]
["bitfinex","BTCUSD",1726597848446,1.02643136,61092.0,61091.0,0.0080519]
["bitfinex","BTCUSD",1726597848943,0.37168136,61092.0,61091.0,0.0080519]
["bitfinex","BTCUSD",1726597849157,0.10799436,61092.0,61091.0,0.1717419]
["bitfinex","BTCUSD",1726597849833,0.08099436,61092.0,61091.0,0.1717419]
["bitfinex","BTCUSD",1726597850307,0.09484723,61092.0,61091.0,0.8265019]
["bitfinex","BTCUSD",1726597850527,0.10384632,61092.0,61091.0,0.1717419]
["bitfinex","BTCUSD",1726597850756,0.10384632,61092.0,61091.0,0.4991219]
["bitfinex","BTCUSD",1726597850757,0.16044078,61092.0,61091.0,0.4991219]
["bitfinex","BTCUSD",1726597850981,0.14644078,61092.0,61091.0,0.8265019]
["bitfinex","BTCUSD",1726597851217,0.15544078,61092.0,61091.0,0.8265019]
["bitfinex","BTCUSD",1726597851468,0.15544078,61092.0,61091.0,1.2475819]
["bitfinex","BTCUSD",1726597851699,0.14644078,61092.0,61091.0,0.9202019]
["bitfinex","BTCUSD",1726597851927,0.14744078,61092.0,61091.0,1.2475819]
["bitfinex","BTCUSD",1726597852160,0.12444078,61092.0,61091.0,1.2475819]
["bitfinex","BTCUSD",1726597852626,0.05759446,61092.0,61091.0,1.2475819]
["bitfinex","BTCUSD",1726597853325,0.05859446,61092.0,61091.0,1.2475819]
["bitfinex","BTCUSD",1726597853835,0.05759446,61092.0,61091.0,0.9202019]
["bitfinex","BTCUSD",1726597854088,0.05859446,61092.0,61091.0,0.1717419]
["bitfinex","BTCUSD",1726597854320,0.05859446,61092.0,61091.0,0.4991219]
["bitfinex","BTCUSD",1726597854550,0.05759446,61092.0,61091.0,0.0080519]
["bitfinex","BTCUSD",1726597854775,0.05759446,61092.0,61091.0,0.1717419]
["bitfinex","BTCUSD",1726597854991,0.05759446,61092.0,61091.0,0.4991219]
["bitfinex","BTCUSD",1726597854992,0.05859446,61092.0,61091.0,0.4991219]
["bitfinex","BTCUSD",1726597855479,0.05659446,61092.0,61091.0,0.0080519]
["bitfinex","BTCUSD",1726597855700,0.05759446,61092.0,61091.0,0.0080519]
["bitfinex","BTCUSD",1726597856571,0.05659446,61092.0,61091.0,0.8265019]
["bitfinex","BTCUSD",1726597856790,0.05859446,61092.0,61091.0,0.8265019]
["bitfinex","BTCUSD",1726597857453,0.05859446,61092.0,61091.0,0.4991219]
["bitfinex","BTCUSD",1726597858111,0.05859446,61092.0,61091.0,0.8265019]
["bitfinex","BTCUSD",1726597858567,0.05659446,61092.0,61091.0,0.8265019]
["bitfinex","BTCUSD",1726597858779,0.05659446,61092.0,61091.0,0.8275019]
["bitfinex","BTCUSD",1726597859943,0.05659446,61092.0,61091.0,1.1548819]
["bitfinex","BTCUSD",1726597860206,0.02727371,61094.0,61093.0,0.818422]
["bitfinex","BTCUSD",1726597860449,0.05818287,61094.0,61093.0,1.145791]
["bitfinex","BTCUSD",1726597860903,0.05818287,61094.0,61093.0,0.818422]
["bitfinex","BTCUSD",1726597861831,0.06018287,61094.0,61093.0,0.822422]
["bitfinex","BTCUSD",1726597862272,0.06018287,61094.0,61093.0,1.149791]
["bitfinex","BTCUSD",1726597862720,0.06018287,61094.0,61093.0,0.822422]
["bitfinex","BTCUSD",1726597863200,0.05918287,61094.0,61093.0,0.821422]
["bitfinex","BTCUSD",1726597863430,0.05918287,61094.0,61093.0,0.822422]
["bitfinex","BTCUSD",1726597863862,0.05818287,61094.0,61093.0,0.819422]
["bitfinex","BTCUSD",1726597866414,0.05818287,61094.0,61093.0,1.146791]
["bitfinex","BTCUSD",1726597866658,0.05818287,61094.0,61093.0,1.57316]
["bitfinex","BTCUSD",1726597867807,0.05818287,61094.0,61093.0,1.245791]
["bitfinex","BTCUSD",1726597869457,0.05807892,61094.0,61093.0,1.245791]
["bitfinex","BTCUSD",1726597870406,0.05807892,61094.0,61093.0,1.146791]
["bitfinex","BTCUSD",1726597871085,0.05807892,61094.0,61093.0,0.819422]
["bitfinex","BTCUSD",1726597872753,0.05807892,61094.0,61093.0,1.146791]
["bitfinex","BTCUSD",1726597872754,0.05809297,61094.0,61093.0,1.146791]
["bitfinex","BTCUSD",1726597873250,0.0233576,61094.0,61093.0,1.146791]
["bitfinex","BTCUSD",1726597873504,0.05809297,61094.0,61093.0,1.146791]
["bitfinex","BTCUSD",1726597873722,0.05809297,61094.0,61093.0,1.56766]
["bitfinex","BTCUSD",1726597874409,0.05809297,61094.0,61093.0,1.59066]
["bitfinex","BTCUSD",1726597875316,0.05809297,61094.0,61093.0,1.69066]
["bitfinex","BTCUSD",1726597876227,0.001648,61094.0,61093.0,1.70024648]
["bitfinex","BTCUSD",1726597876445,0.05794398,61094.0,61093.0,1.70024648]
["bitfinex","BTCUSD",1726597877122,0.05794398,61094.0,61093.0,1.363291]
["bitfinex","BTCUSD",1726597877783,0.05794398,61094.0,61093.0,1.69066]
["bitfinex","BTCUSD",1726597878252,0.05794398,61094.0,61093.0,0.819422]
["bitfinex","BTCUSD",1726597878606,0.05794398,61094.0,61093.0,0.001]
["bitfinex","BTCUSD",1726597878819,0.001648,61094.0,61093.0,0.001]
["bitfinex","BTCUSD",1726597879018,0.05817799,61094.0,61093.0,0.001]
["bitfinex","BTCUSD",1726597879222,0.05817799,61094.0,61091.0,0.0080519]
["bitfinex","BTCUSD",1726597879370,0.491062,61092.0,61091.0,0.0080519]
["bitfinex","BTCUSD",1726597879571,0.87696699,61092.0,61091.0,0.0080519]
["bitfinex","BTCUSD",1726597879794,0.87696699,61092.0,61075.0,0.327461]
["bitfinex","BTCUSD",1726597879795,0.01763781,61088.0,61075.0,0.327461]
["bitfinex","BTCUSD",1726597880026,0.163709,61084.0,61075.0,0.654926]
["bitfinex","BTCUSD",1726597880252,0.05647674,61083.0,61073.0,0.0039911]
["bitfinex","BTCUSD",1726597880471,0.01763781,61088.0,61075.0,0.16373]
["bitfinex","BTCUSD",1726597880472,0.05647674,61082.0,61075.0,0.16373]
["bitfinex","BTCUSD",1726597880681,0.05647674,61081.0,61077.0,0.163727]
["bitfinex","BTCUSD",1726597880898,0.22019574,61080.0,61073.0,0.0039911]
["bitfinex","BTCUSD",1726597881099,0.22019574,61080.0,61073.0,0.3314631]
["bitfinex","BTCUSD",1726597881100,0.05647674,61080.0,61073.0,0.3314631]
["bitfinex","BTCUSD",1726597881317,0.05647674,61080.0,61077.0,0.163727]
["bitfinex","BTCUSD",1726597881765,0.54763474,61080.0,61073.0,0.0039911]
["bitfinex","BTCUSD",1726597881998,0.87507374,61080.0,61073.0,0.0039911]
["bitfinex","BTCUSD",1726597882660,0.87501474,61080.0,61073.0,0.0039911]
["bitfinex","BTCUSD",1726597882884,1.82559274,61080.0,61073.0,0.0039911]
["bitfinex","BTCUSD",1726597883359,1.49815374,61080.0,61073.0,0.0039911]
["bitfinex","BTCUSD",1726597883836,1.46141105,61080.0,61073.0,0.0039911]
["bitfinex","BTCUSD",1726597884052,1.47541105,61080.0,61073.0,0.0039911]
["bitfinex","BTCUSD",1726597884260,1.47341105,61080.0,61073.0,0.0039911]
["bitfinex","BTCUSD",1726597884487,1.45941105,61080.0,61073.0,0.0039911]
["bitfinex","BTCUSD",1726597884710,1.47341105,61080.0,61073.0,0.0039911]
["bitfinex","BTCUSD",1726597884917,1.45941105,61080.0,61073.0,0.0039911]
["bitfinex","BTCUSD",1726597885342,1.47341105,61080.0,61073.0,0.0039911]
["bitfinex","BTCUSD",1726597885769,1.451736,61080.0,61073.0,0.0039911]
["bitfinex","BTCUSD",1726597885990,1.48742567,61080.0,61073.0,0.0039911]
["bitfinex","BTCUSD",1726597886247,1.47342567,61080.0,61073.0,0.0039911]
["bitfinex","BTCUSD",1726597886439,1.45942567,61080.0,61073.0,0.0039911]
["bitfinex","BTCUSD",1726597886662,1.47342567,61080.0,61073.0,0.0039911]
["bitfinex","BTCUSD",1726597886883,1.034297,61080.0,61073.0,0.0039911]
["bitfinex","BTCUSD",1726597887119,1.05595137,61080.0,61073.0,0.0039911]
["bitfinex","BTCUSD",1726597887323,1.08595137,61080.0,61073.0,0.0039911]
["bitfinex","BTCUSD",1726597887540,1.09995137,61080.0,61073.0,0.0039911]
["bitfinex","BTCUSD",1726597887774,1.42739037,61080.0,61073.0,0.0039911]
["bitfinex","BTCUSD",1726597888195,1.08595137,61080.0,61073.0,0.0039911]
["bitfinex","BTCUSD",1726597888632,1.42739037,61080.0,61073.0,0.0039911]
["bitfinex","BTCUSD",1726597888868,1.41339037,61080.0,61073.0,0.0039911]
["bitfinex","BTCUSD",1726597889096,1.39939037,61080.0,61073.0,0.0039911]
["bitfinex","BTCUSD",1726597889314,0.52681237,61080.0,61073.0,0.0039911]
["bitfinex","BTCUSD",1726597889540,0.86825137,61080.0,61073.0,0.0039911]
["bitfinex","BTCUSD",1726597889970,0.85425137,61080.0,61073.0,0.0039911]
["bitfinex","BTCUSD",1726597890399,0.86825137,61080.0,61073.0,0.0039911]
["bitfinex","BTCUSD",1726597890610,0.85425137,61080.0,61073.0,0.0039911]
["bitfinex","BTCUSD",1726597890817,0.86825137,61080.0,61073.0,0.0039911]
["bitfinex","BTCUSD",1726597891233,0.54081237,61080.0,61073.0,0.0039911]
["bitfinex","BTCUSD",1726597891474,0.86825137,61080.0,61073.0,0.0039911]
["bitfinex","BTCUSD",1726597891716,0.21337337,61080.0,61073.0,0.0039911]
["bitfinex","BTCUSD",1726597892191,0.54081237,61080.0,61074.0,0.327467]
["bitfinex","BTCUSD",1726597892416,0.54081237,61080.0,61074.0,0.163734]
["bitfinex","BTCUSD",1726597892623,0.57550549,61080.0,61074.0,0.163734]
["bitfinex","BTCUSD",1726597893278,0.24806649,61080.0,61076.0,0.163729]
["bitfinex","BTCUSD",1726597893493,0.57550549,61080.0,61074.0,0.491201]
["bitfinex","BTCUSD",1726597893705,0.08434749,61080.0,61076.0,0.327457]
["bitfinex","BTCUSD",1726597893983,0.08437511,61080.0,61077.0,0.163726]
["bitfinex","BTCUSD",1726597894146,0.24809411,61080.0,61077.0,0.163727]
["bitfinex","BTCUSD",1726597894374,0.028,61080.0,61078.0,0.163723]
["bitfinex","BTCUSD",1726597894588,0.08437565,61080.0,61078.0,0.163723]
["bitfinex","BTCUSD",1726597894809,0.24809465,61080.0,61075.0,0.163731]
["bitfinex","BTCUSD",1726597895043,0.24809465,61080.0,61074.0,0.327467]
["bitfinex","BTCUSD",1726597895289,0.08437565,61080.0,61078.0,0.163724]
["bitfinex","BTCUSD",1726597895531,0.08437565,61080.0,61077.0,0.163727]
["bitfinex","BTCUSD",1726597896446,0.24809465,61080.0,61077.0,0.163727]
["bitfinex","BTCUSD",1726597896695,0.08437565,61080.0,61077.0,0.163727]
["bitfinex","BTCUSD",1726597897153,0.110012,61080.0,61077.0,0.163727]
["bitfinex","BTCUSD",1726597897399,0.08437565,61080.0,61077.0,0.163727]
["bitfinex","BTCUSD",1726597897634,0.08437565,61080.0,61075.0,0.16373]
["bitfinex","BTCUSD",1726597897635,0.57553365,61080.0,61075.0,0.16373]
["bitfinex","BTCUSD",1726597897869,0.57553365,61080.0,61075.0,0.163732]
["bitfinex","BTCUSD",1726597898123,0.57553365,61080.0,61076.0,0.16373]
["bitfinex","BTCUSD",1726597898358,0.57553365,61080.0,61075.0,0.163732]
["bitfinex","BTCUSD",1726597898584,0.57553365,61080.0,61073.0,0.0039911]
["bitfinex","BTCUSD",1726597898801,0.57553365,61080.0,61074.0,0.163735]
["bitfinex","BTCUSD",1726597899015,0.57553365,61080.0,61075.0,0.163732]
["bitfinex","BTCUSD",1726597899328,0.57553365,61080.0,61073.0,0.0039911]
["bitfinex","BTCUSD",1726597899329,1.36241165,61080.0,61073.0,0.0039911]
["bitfinex","BTCUSD",1726597901198,1.45861165,61080.0,61073.0,0.0039911]
["bitfinex","BTCUSD",1726597904420,1.46026165,61080.0,61073.0,0.0039911]
["bitfinex","BTCUSD",1726597904625,1.4602448,61080.0,61073.0,0.0039911]
["bitfinex","BTCUSD",1726597904833,1.42556503,61080.0,61073.0,0.0039911]
["bitfinex","BTCUSD",1726597905033,1.46025138,61080.0,61073.0,0.0039911]
["bitfinex","BTCUSD",1726597906852,2.01077596,61080.0,61073.0,0.0039911]
["bitfinex","BTCUSD",1726597907080,1.84705696,61080.0,61073.0,0.0039911]
["bitfinex","BTCUSD",1726597907297,0.49123,61071.0,61070.0,0.0006411]
["bitfinex","BTCUSD",1726597907518,0.87508238,61071.0,61070.0,0.0006411]
["bitfinex","BTCUSD",1726597907744,0.54759538,61071.0,61070.0,0.0006411]
["bitfinex","BTCUSD",1726597908007,0.05636538,61071.0,61070.0,0.0006411]
["bitfinex","BTCUSD",1726597908239,0.05621695,61071.0,61070.0,0.0006411]
["bitfinex","BTCUSD",1726597908470,0.05621695,61071.0,61070.0,0.8193731]
["bitfinex","BTCUSD",1726597909195,0.05621695,61071.0,61070.0,1.1468661]
["bitfinex","BTCUSD",1726597909423,0.06021695,61071.0,61070.0,1.2292661]
["bitfinex","BTCUSD",1726597909638,0.06421695,61071.0,61070.0,1.2292661]
["bitfinex","BTCUSD",1726597910316,0.06021695,61071.0,61070.0,1.2292661]
["bitfinex","BTCUSD",1726597910590,0.004,61071.0,61070.0,1.2292661]
["bitfinex","BTCUSD",1726597910826,0.06625758,61071.0,61070.0,0.9017731]
["bitfinex","BTCUSD",1726597911044,0.06625758,61071.0,61070.0,0.9027731]
["bitfinex","BTCUSD",1726597911727,0.163722,61079.0,61076.0,0.163729]
["bitfinex","BTCUSD",1726597911977,0.06624402,61078.0,61076.0,0.163729]
["bitfinex","BTCUSD",1726597912238,0.165371,61080.0,61077.0,0.163727]
["bitfinex","BTCUSD",1726597912486,0.06624408,61079.0,61077.0,0.163726]
["bitfinex","BTCUSD",1726597912715,0.002,61077.0,61070.0,0.0016411]
["bitfinex","BTCUSD",1726597912976,0.19157124,61073.0,61070.0,0.1653861]
["bitfinex","BTCUSD",1726597913207,0.00365,61080.0,61070.0,0.0016411]
["bitfinex","BTCUSD",1726597913208,0.06624408,61072.0,61070.0,0.0016411]
["bitfinex","BTCUSD",1726597913426,0.06624408,61071.0,61070.0,0.0016411]
["bitfinex","BTCUSD",1726597913645,0.06624408,61071.0,61070.0,0.0006411]
["bitfinex","BTCUSD",1726597913869,0.06624408,61071.0,61070.0,0.4918801]
["bitfinex","BTCUSD",1726597914130,0.06624408,61071.0,61070.0,1.1468661]
["bitfinex","BTCUSD",1726597914427,0.06624408,61071.0,61070.0,1.2456661]
["bitfinex","BTCUSD",1726597914907,0.06924408,61071.0,61070.0,1.2456661]
["bitfinex","BTCUSD",1726597915815,0.0692786,61071.0,61070.0,1.5961591]
["bitfinex","BTCUSD",1726597916036,0.0692786,61071.0,61070.0,1.7737591]
["bitfinex","BTCUSD",1726597916516,0.05902449,61071.0,61070.0,2.1012521]
["bitfinex","BTCUSD",1726597916728,0.06202449,61071.0,61070.0,2.1012521]
["bitfinex","BTCUSD",1726597917010,0.06927706,61071.0,61070.0,2.1012521]
["bitfinex","BTCUSD",1726597917234,0.06302449,61071.0,61070.0,2.1012521]
["bitfinex","BTCUSD",1726597917464,0.06302449,61071.0,61070.0,1.7737591]
["bitfinex","BTCUSD",1726597917697,0.05602449,61071.0,61070.0,1.7737591]
["bitfinex","BTCUSD",1726597917916,0.05806449,61071.0,61070.0,1.7737591]
["bitfinex","BTCUSD",1726597918845,0.06831735,61071.0,61070.0,1.3462661]
["bitfinex","BTCUSD",1726597919103,0.06838532,61071.0,61070.0,1.3462661]
["bitfinex","BTCUSD",1726597920296,0.06738532,61071.0,61070.0,1.3462661]
["bitfinex","BTCUSD",1726597920793,0.06638532,61071.0,61070.0,1.3462661]
["bitfinex","BTCUSD",1726597921010,0.06838532,61071.0,61070.0,1.3462661]
["bitfinex","BTCUSD",1726597921478,0.06838532,61071.0,61070.0,0.9957731]
["bitfinex","BTCUSD",1726597921479,4e-05,61071.0,61070.0,0.9957731]
["bitfinex","BTCUSD",1726597921703,0.06721126,61071.0,61070.0,1.3232661]
["bitfinex","BTCUSD",1726597922959,0.0918468,61071.0,61070.0,1.3232661]
["bitfinex","BTCUSD",1726597923185,0.06721126,61071.0,61070.0,1.7737591]
["bitfinex","BTCUSD",1726597923638,0.05595732,61071.0,61070.0,2.29630577]
["bitfinex","BTCUSD",1726597923863,0.05695732,61071.0,61070.0,2.34495179]
["bitfinex","BTCUSD",1726597924077,0.02354666,61071.0,61070.0,2.34495179]
["bitfinex","BTCUSD",1726597924284,4e-05,61072.0,61071.0,2.053178]
["bitfinex","BTCUSD",1726597924499,4e-05,61072.0,61071.0,2.26302628]
["bitfinex","BTCUSD",1726597924779,4e-05,61072.0,61071.0,2.21423167]
["bitfinex","BTCUSD",1726597924780,0.03515239,61072.0,61071.0,2.21423167]
["bitfinex","BTCUSD",1726597925041,4e-05,61072.0,61071.0,2.21423167]
["bitfinex","BTCUSD",1726597925265,0.03504155,61072.0,61071.0,2.26302628]
["bitfinex","BTCUSD",1726597925508,4e-05,61072.0,61071.0,2.3472007]
["bitfinex","BTCUSD",1726597925730,0.00104,61072.0,61071.0,2.27423167]
["bitfinex","BTCUSD",1726597925960,0.00165,61080.0,61079.0,0.263722]
["bitfinex","BTCUSD",1726597926189,0.00165,61080.0,61079.0,1.269054]
["bitfinex","BTCUSD",1726597926435,0.00165,61080.0,61079.0,2.08699567]
["bitfinex","BTCUSD",1726597926665,0.00165,61080.0,61079.0,2.11699567]
["bitfinex","BTCUSD",1726597926891,0.03662249,61080.0,61079.0,2.11699567]
["bitfinex","BTCUSD",1726597927340,0.00165,61080.0,61079.0,2.11699567]
["bitfinex","BTCUSD",1726597927580,0.00165,61080.0,61079.0,1.78955167]
["bitfinex","BTCUSD",1726597928497,0.00165,61080.0,61079.0,1.597498]
["bitfinex","BTCUSD",1726597928719,0.03765255,61080.0,61079.0,1.599498]
["bitfinex","BTCUSD",1726597928985,0.03765255,61080.0,61079.0,1.598498]
["bitfinex","BTCUSD",1726597929205,0.03865255,61080.0,61079.0,1.610498]
["bitfinex","BTCUSD",1726597929456,0.03865255,61080.0,61079.0,1.608498]
["bitfinex","BTCUSD",1726597929457,0.03765255,61080.0,61079.0,1.608498]
["bitfinex","BTCUSD",1726597929701,0.03665255,61080.0,61079.0,1.26867558]
["bitfinex","BTCUSD",1726597930217,0.03765255,61080.0,61079.0,1.28067558]
["bitfinex","BTCUSD",1726597930933,0.03765255,61080.0,61079.0,1.29067558]
["bitfinex","BTCUSD",1726597931403,0.03665255,61080.0,61079.0,1.28867558]
["bitfinex","BTCUSD",1726597931614,0.03765255,61080.0,61079.0,1.29967558]
["bitfinex","BTCUSD",1726597933663,0.04790459,61080.0,61079.0,0.84923158]
["bitfinex","BTCUSD",1726597934371,0.04790459,61080.0,61079.0,0.52178758]
["bitfinex","BTCUSD",1726597934578,0.04790459,61080.0,61079.0,0.19434358]
["bitfinex","BTCUSD",1726597934579,0.07353257,61080.0,61079.0,0.19434358]
["bitfinex","BTCUSD",1726597934833,0.04790459,61080.0,61079.0,0.84923158]
["bitfinex","BTCUSD",1726597935075,0.04790459,61080.0,61079.0,1.04080282]
["bitfinex","BTCUSD",1726597935296,0.04790459,61080.0,61079.0,0.84923158]
["bitfinex","BTCUSD",1726597935522,0.04690459,61080.0,61079.0,0.83823158]
["bitfinex","BTCUSD",1726597935747,0.04690459,61080.0,61079.0,0.82223158]
["bitfinex","BTCUSD",1726597935972,0.04790459,61080.0,61079.0,0.82723158]
["bitfinex","BTCUSD",1726597936200,0.06979215,61080.0,61079.0,0.82323158]
["bitfinex","BTCUSD",1726597937307,0.09542465,61080.0,61079.0,0.82323158]
["bitfinex","BTCUSD",1726597937542,0.00265,61080.0,61079.0,0.82323158]
["bitfinex","BTCUSD",1726597937756,0.095448,61080.0,61079.0,0.82323158]
["bitfinex","BTCUSD",1726597938282,0.096448,61080.0,61079.0,1.15567558]
["bitfinex","BTCUSD",1726597938534,0.096448,61080.0,61079.0,0.82823158]
["bitfinex","BTCUSD",1726597938774,0.096448,61080.0,61079.0,1.15567558]
["bitfinex","BTCUSD",1726597938986,0.06056375,61080.0,61079.0,1.97249082]
["bitfinex","BTCUSD",1726597939958,0.06066652,61080.0,61079.0,1.97249082]
["bitfinex","BTCUSD",1726597940248,0.0255794,61080.0,61079.0,2.55298849]
["bitfinex","BTCUSD",1726597940935,0.0255794,61080.0,61079.0,2.22554449]
["bitfinex","BTCUSD",1726597941465,0.02562738,61096.0,61093.0,0.163684]
["bitfinex","BTCUSD",1726597941705,0.4676,61106.0,61093.0,1.13626631]
["bitfinex","BTCUSD",1726597941706,0.02562738,61098.0,61093.0,1.13626631]
["bitfinex","BTCUSD",1726597941933,0.05863904,61094.0,61093.0,1.95405798]
["bitfinex","BTCUSD",1726597942177,0.02356763,61094.0,61093.0,1.95078491]
["bitfinex","BTCUSD",1726597943092,0.02356763,61094.0,61093.0,1.96478491]
["bitfinex","BTCUSD",1726597943310,0.02456763,61094.0,61093.0,1.96478491]
["bitfinex","BTCUSD",1726597943960,0.003648,61094.0,61093.0,1.96478491]
["bitfinex","BTCUSD",1726597944182,0.02566509,61094.0,61093.0,1.96478491]
["bitfinex","BTCUSD",1726597944428,0.02566509,61094.0,61093.0,1.96278491]
["bitfinex","BTCUSD",1726597944647,0.02566764,61094.0,61093.0,1.96278491]
["bitfinex","BTCUSD",1726597945061,0.02666764,61094.0,61093.0,1.97578491]
["bitfinex","BTCUSD",1726597945310,0.02566764,61094.0,61093.0,1.96378491]
["bitfinex","BTCUSD",1726597945531,0.02566764,61094.0,61093.0,1.96478491]
["bitfinex","BTCUSD",1726597945998,0.02466764,61094.0,61093.0,1.95078491]
["bitfinex","BTCUSD",1726597946249,0.003648,61094.0,61093.0,1.96478491]
["bitfinex","BTCUSD",1726597946482,0.02567575,61094.0,61093.0,1.96478491]
["bitfinex","BTCUSD",1726597946968,0.02667575,61094.0,61093.0,1.81473124]
["bitfinex","BTCUSD",1726597947217,0.02467575,61094.0,61093.0,1.80173124]
["bitfinex","BTCUSD",1726597947457,0.02567575,61094.0,61093.0,1.81573124]
["bitfinex","BTCUSD",1726597948184,0.0256997,61094.0,61093.0,1.81573124]
["bitfinex","BTCUSD",1726597948636,0.02570189,61094.0,61093.0,1.81573124]
["bitfinex","BTCUSD",1726597949846,0.02570189,61094.0,61093.0,1.97878491]
["bitfinex","BTCUSD",1726597951274,0.02370189,61094.0,61093.0,1.95078491]
["bitfinex","BTCUSD",1726597951521,0.02470189,61094.0,61093.0,1.95878491]
["bitfinex","BTCUSD",1726597951757,0.02570189,61094.0,61093.0,1.96678491]
["bitfinex","BTCUSD",1726597952002,0.02370189,61094.0,61093.0,1.78773124]
["bitfinex","BTCUSD",1726597952243,0.02470189,61094.0,61093.0,1.80173124]
["bitfinex","BTCUSD",1726597952494,0.02570189,61094.0,61093.0,2.33615391]
["bitfinex","BTCUSD",1726597952732,4e-05,61100.0,61099.0,1.268679]
["bitfinex","BTCUSD",1726597952990,4e-05,61100.0,61099.0,1.78758724]
["bitfinex","BTCUSD",1726597953879,0.00169,61100.0,61099.0,1.78758724]
["bitfinex","BTCUSD",1726597955038,0.00169,61100.0,61099.0,1.79458724]
["bitfinex","BTCUSD",1726597955258,0.00369,61100.0,61099.0,1.80158724]
["bitfinex","BTCUSD",1726597955478,0.00269,61100.0,61099.0,1.79458724]
["bitfinex","BTCUSD",1726597955756,0.00169,61100.0,61099.0,1.78758724]
["bitfinex","BTCUSD",1726597956470,0.00269,61100.0,61099.0,1.80058724]
["bitfinex","BTCUSD",1726597956909,0.00369,61100.0,61099.0,1.81458724]
["bitfinex","BTCUSD",1726597958325,0.0380187,61100.0,61099.0,1.47425024]
["bitfinex","BTCUSD",1726597958588,0.0380187,61100.0,61099.0,1.46525024]
["bitfinex","BTCUSD",1726597958589,0.0390187,61100.0,61099.0,1.46525024]
["bitfinex","BTCUSD",1726597959748,0.0390187,61100.0,61099.0,1.81558724]
["bitfinex","BTCUSD",1726597961372,0.0390187,61100.0,61099.0,1.48825024]
["bitfinex","BTCUSD",1726597962286,0.0390187,61100.0,61099.0,1.46525024]
["bitfinex","BTCUSD",1726597964602,0.06117481,61100.0,61099.0,1.46525024]
["bitfinex","BTCUSD",1726597966033,0.07152725,61100.0,61099.0,0.619005]
["bitfinex","BTCUSD",1726597966287,0.07152725,61100.0,61099.0,0.946342]
["bitfinex","BTCUSD",1726597966515,0.07152725,61100.0,61099.0,0.782674]
["bitfinex","BTCUSD",1726597966749,0.07152725,61100.0,61099.0,1.273679]
["bitfinex","BTCUSD",1726597966995,0.06127925,61100.0,61099.0,1.273679]
["bitfinex","BTCUSD",1726597967221,0.07152727,61100.0,61099.0,1.273679]
["bitfinex","BTCUSD",1726597967687,0.07152727,61100.0,61099.0,0.946342]
["bitfinex","BTCUSD",1726597968130,0.07152727,61100.0,61099.0,1.273679]
["bitfinex","BTCUSD",1726597969358,0.07162988,61100.0,61099.0,1.273679]
["bitfinex","BTCUSD",1726597969830,0.00369,61100.0,61099.0,1.273679]
["bitfinex","BTCUSD",1726597970060,0.07165314,61100.0,61099.0,1.273679]
["bitfinex","BTCUSD",1726597970923,0.07163767,61100.0,61099.0,1.273679]
["bitfinex","BTCUSD",1726597971395,0.07163728,61100.0,61099.0,1.273679]
["bitfinex","BTCUSD",1726597972922,0.07163155,61100.0,61099.0,1.273679]
["bitfinex","BTCUSD",1726597974051,0.07163155,61100.0,61099.0,0.946342]
["bitfinex","BTCUSD",1726597974287,0.98516155,61100.0,61099.0,0.028]
["bitfinex","BTCUSD",1726597974518,0.65782955,61100.0,61099.0,0.00301]
["bitfinex","BTCUSD",1726597975235,0.65782955,61100.0,61094.0,0.164505]
["bitfinex","BTCUSD",1726597975236,0.32949855,61100.0,61097.0,0.163673]
["bitfinex","BTCUSD",1726597975458,0.32949855,61100.0,61094.0,0.000824]
["bitfinex","BTCUSD",1726597975459,0.06794155,61099.0,61094.0,0.000824]
["bitfinex","BTCUSD",1726597975676,0.06794155,61098.0,61097.0,0.163672]
["bitfinex","BTCUSD",1726597975899,0.23161355,61098.0,61095.0,0.163678]
["bitfinex","BTCUSD",1726597976125,0.06794155,61097.0,61095.0,0.163678]
["bitfinex","BTCUSD",1726597976414,0.439225,61100.0,61095.0,0.163678]
["bitfinex","BTCUSD",1726597976415,0.00969,61100.0,61099.0,0.163668]
["bitfinex","BTCUSD",1726597976669,0.0420394,61100.0,61099.0,0.491005]
["bitfinex","BTCUSD",1726597976909,0.06939916,61100.0,61099.0,0.487005]
["bitfinex","BTCUSD",1726597977751,0.07239916,61100.0,61099.0,0.487005]
["bitfinex","BTCUSD",1726597977972,0.07239916,61100.0,61099.0,0.487829]
["bitfinex","BTCUSD",1726597978176,0.07239916,61100.0,61099.0,0.815166]
["bitfinex","BTCUSD",1726597978819,0.1010846,61100.0,61099.0,0.815166]
["bitfinex","BTCUSD",1726597979050,0.1010846,61100.0,61099.0,1.00673724]
["bitfinex","BTCUSD",1726597979268,0.1010846,61100.0,61099.0,1.33407424]
["bitfinex","BTCUSD",1726597979927,0.07556585,61100.0,61099.0,1.33407424]
["bitfinex","BTCUSD",1726597980372,0.07556583,61100.0,61099.0,1.33407424]
["bitfinex","BTCUSD",1726597980605,0.07256583,61100.0,61099.0,1.33407424]
["bitfinex","BTCUSD",1726597980821,0.07356583,61100.0,61099.0,1.33407424]
["bitfinex","BTCUSD",1726597981037,0.0735899,61100.0,61099.0,1.33407424]
["bitfinex","BTCUSD",1726597981259,0.00569,61100.0,61099.0,1.43407424]
["bitfinex","BTCUSD",1726597981528,0.07058803,61100.0,61099.0,0.815166]
["bitfinex","BTCUSD",1726597981754,0.23425403,61100.0,61099.0,0.000824]
["bitfinex","BTCUSD",1726597981973,0.56158603,61100.0,61099.0,0.000824]
["bitfinex","BTCUSD",1726597982411,0.494688,61100.0,61099.0,0.006824]
["bitfinex","BTCUSD",1726597982629,0.51682328,61100.0,61099.0,0.006824]
["bitfinex","BTCUSD",1726597985538,0.06024173,61100.0,61099.0,1.60408309]
["bitfinex","BTCUSD",1726597986007,0.05979155,61100.0,61099.0,1.60408309]
["bitfinex","BTCUSD",1726597986231,0.05979155,61100.0,61099.0,1.70408309]
["bitfinex","BTCUSD",1726597986454,0.05979155,61100.0,61099.0,1.70437757]
["bitfinex","BTCUSD",1726597986696,0.05979155,61100.0,61099.0,1.60684]
["bitfinex","BTCUSD",1726597986912,0.05979155,61100.0,61099.0,1.72839387]
["bitfinex","BTCUSD",1726597987119,0.05979155,61100.0,61099.0,1.72639387]
["bitfinex","BTCUSD",1726597987552,0.06079155,61100.0,61099.0,1.73139387]
["bitfinex","BTCUSD",1726597988015,0.05979155,61100.0,61099.0,1.72339387]
["bitfinex","BTCUSD",1726597988444,0.06079155,61100.0,61099.0,1.73079311]
["bitfinex","BTCUSD",1726597988655,0.08647424,61100.0,61099.0,1.73079311]
["bitfinex","BTCUSD",1726597989071,0.05129482,61100.0,61099.0,2.12923067]
["bitfinex","BTCUSD",1726597989304,0.001648,61111.0,61110.0,1.625751]
["bitfinex","BTCUSD",1726597989553,0.0039911,61119.0,61118.0,0.613852]
["bitfinex","BTCUSD",1726597989778,0.468425,61132.0,61118.0,0.613852]
["bitfinex","BTCUSD",1726597989779,0.02561253,61131.0,61125.0,0.023]
["bitfinex","BTCUSD",1726597989990,0.000825,61132.0,61131.0,1.35965224]
["bitfinex","BTCUSD",1726597990217,0.03603919,61132.0,61131.0,1.35965224]
["bitfinex","BTCUSD",1726597990422,0.03603919,61132.0,61131.0,1.168081]
["bitfinex","BTCUSD",1726597990645,0.03603919,61132.0,61131.0,1.33665224]
["bitfinex","BTCUSD",1726597991094,0.03603919,61132.0,61131.0,1.35965224]
["bitfinex","BTCUSD",1726597991773,0.03703919,61132.0,61131.0,1.36865224]
["bitfinex","BTCUSD",1726597991985,0.03703919,61132.0,61131.0,1.177081]
["bitfinex","BTCUSD",1726597992220,0.001825,61132.0,61131.0,1.168081]
["bitfinex","BTCUSD",1726597992441,0.002825,61132.0,61131.0,1.178081]
["bitfinex","BTCUSD",1726597992656,0.001825,61132.0,61131.0,1.178081]
["bitfinex","BTCUSD",1726597992878,0.001825,61132.0,61131.0,1.177081]
["bitfinex","BTCUSD",1726597993092,0.002825,61132.0,61131.0,1.186081]
["bitfinex","BTCUSD",1726597993316,0.003825,61132.0,61131.0,1.195081]
["bitfinex","BTCUSD",1726597994185,0.002825,61132.0,61131.0,1.163081]
["bitfinex","BTCUSD",1726597994421,0.002825,61132.0,61131.0,0.817915]
["bitfinex","BTCUSD",1726597994422,0.000825,61132.0,61131.0,0.817915]
["bitfinex","BTCUSD",1726597994851,0.000825,61132.0,61131.0,1.145081]
["bitfinex","BTCUSD",1726597995708,0.001825,61132.0,61131.0,1.161081]
["bitfinex","BTCUSD",1726597996154,0.001825,61132.0,61131.0,1.154081]
["bitfinex","BTCUSD",1726597996582,0.001825,61132.0,61131.0,1.161081]
["bitfinex","BTCUSD",1726597998583,0.001825,61132.0,61131.0,1.1601616]
["bitfinex","BTCUSD",1726598000343,0.001825,61132.0,61131.0,0.8329956]
["bitfinex","BTCUSD",1726598001220,0.001825,61132.0,61131.0,0.5058296]
["bitfinex","BTCUSD",1726598001221,0.02390207,61132.0,61131.0,0.5058296]
["bitfinex","BTCUSD",1726598001437,0.02390207,61132.0,61131.0,0.016]
["bitfinex","BTCUSD",1726598001649,0.05922673,61132.0,61131.0,0.506749]
["bitfinex","BTCUSD",1726598001875,0.05922673,61132.0,61131.0,0.833915]
["bitfinex","BTCUSD",1726598002076,0.02390207,61132.0,61131.0,0.826915]
["bitfinex","BTCUSD",1726598002526,0.02790207,61132.0,61131.0,0.826915]
["bitfinex","BTCUSD",1726598002950,0.02390207,61132.0,61131.0,0.499749]
["bitfinex","BTCUSD",1726598003161,0.05924813,61132.0,61131.0,0.009]
["bitfinex","BTCUSD",1726598003389,0.54998813,61132.0,61131.0,0.009]
["bitfinex","BTCUSD",1726598003632,0.163587,61130.0,61126.0,0.163595]
["bitfinex","BTCUSD",1726598003833,0.06766862,61129.0,61125.0,0.163598]
["bitfinex","BTCUSD",1726598004055,0.163589,61129.0,61125.0,0.163598]
["bitfinex","BTCUSD",1726598004263,0.06766403,61128.0,61118.0,0.327232]
["bitfinex","BTCUSD",1726598004482,0.163596,61126.0,61122.0,0.163605]
["bitfinex","BTCUSD",1726598004719,0.05741856,61125.0,61122.0,0.163605]
["bitfinex","BTCUSD",1726598004951,0.22102056,61124.0,61120.0,0.163612]
["bitfinex","BTCUSD",1726598005176,0.05741856,61123.0,61121.0,0.163609]
["bitfinex","BTCUSD",1726598005396,0.05741856,61122.0,61117.0,0.32724]
["bitfinex","BTCUSD",1726598005607,0.0676644,61121.0,61119.0,0.163614]
["bitfinex","BTCUSD",1726598005831,0.05741856,61120.0,61119.0,0.163614]
["bitfinex","BTCUSD",1726598006045,0.05741856,61120.0,61111.0,0.32727]
["bitfinex","BTCUSD",1726598006265,0.32721,61123.0,61111.0,0.32727]
["bitfinex","BTCUSD",1726598006266,0.32724,61118.0,61113.0,0.16363]
["bitfinex","BTCUSD",1726598006478,0.163626,61115.0,61110.0,0.327278]
["bitfinex","BTCUSD",1726598006704,0.06766568,61114.0,61099.0,0.000824]
["bitfinex","BTCUSD",1726598006916,0.163637,61111.0,61107.0,0.163645]
["bitfinex","BTCUSD",1726598007138,0.0799,61116.0,61109.0,0.163642]
["bitfinex","BTCUSD",1726598007139,0.05741856,61110.0,61109.0,0.163642]
["bitfinex","BTCUSD",1726598007395,0.05741856,61110.0,61109.0,0.490926]
["bitfinex","BTCUSD",1726598007636,0.05741856,61110.0,61099.0,0.000824]
["bitfinex","BTCUSD",1726598007637,0.02567946,61117.0,61114.0,0.163627]
["bitfinex","BTCUSD",1726598007873,0.163618,61118.0,61114.0,0.163627]
["bitfinex","BTCUSD",1726598008088,0.163624,61116.0,61111.0,0.163634]
["bitfinex","BTCUSD",1726598008310,0.23118794,61115.0,61110.0,0.001]
["bitfinex","BTCUSD",1726598008520,0.23118794,61115.0,61112.0,0.163633]
["bitfinex","BTCUSD",1726598008521,0.06756194,61114.0,61112.0,0.163633]
["bitfinex","BTCUSD",1726598008737,0.06756226,61113.0,61112.0,0.163633]
["bitfinex","BTCUSD",1726598008949,0.05731499,61113.0,61112.0,0.163633]
["bitfinex","BTCUSD",1726598009376,0.05731499,61113.0,61112.0,0.4909]
["bitfinex","BTCUSD",1726598009581,0.05731499,61113.0,61111.0,0.001]
["bitfinex","BTCUSD",1726598009792,0.06756226,61112.0,61111.0,0.163636]
["bitfinex","BTCUSD",1726598010014,0.05731499,61112.0,61111.0,0.163636]
["bitfinex","BTCUSD",1726598010230,0.05731499,61112.0,61111.0,0.327273]
["bitfinex","BTCUSD",1726598010472,0.05731499,61112.0,61105.0,0.163651]
["bitfinex","BTCUSD",1726598010473,0.327282,61110.0,61105.0,0.163651]
["bitfinex","BTCUSD",1726598010693,0.06756226,61109.0,61100.0,0.32733]
["bitfinex","BTCUSD",1726598010911,0.06756226,61108.0,61107.0,0.163646]
["bitfinex","BTCUSD",1726598011143,0.05731499,61108.0,61106.0,0.16365]
["bitfinex","BTCUSD",1726598011350,0.01024727,61109.0,61106.0,0.16365]
["bitfinex","BTCUSD",1726598011351,0.163643,61109.0,61106.0,0.16365]
["bitfinex","BTCUSD",1726598011623,0.05741546,61108.0,61107.0,0.818235]
["bitfinex","BTCUSD",1726598011859,0.004,61113.0,61107.0,0.818235]
["bitfinex","BTCUSD",1726598011860,0.004,61113.0,61112.0,0.4909]
["bitfinex","BTCUSD",1726598012100,0.0613788,61113.0,61112.0,0.818167]
["bitfinex","BTCUSD",1726598012326,0.0573788,61113.0,61112.0,0.818167]
["bitfinex","BTCUSD",1726598012783,0.0573788,61113.0,61112.0,1.145434]
["bitfinex","BTCUSD",1726598013231,0.0573788,61113.0,61112.0,1.150434]
["bitfinex","BTCUSD",1726598013942,0.0583788,61113.0,61112.0,1.150434]
["bitfinex","BTCUSD",1726598014166,0.08405732,61113.0,61112.0,1.150434]
["bitfinex","BTCUSD",1726598014817,0.08405732,61113.0,61112.0,1.173434]
["bitfinex","BTCUSD",1726598015027,0.04874729,61113.0,61112.0,1.173434]
["bitfinex","BTCUSD",1726598015253,0.04878094,61113.0,61112.0,1.173434]
["bitfinex","BTCUSD",1726598015462,0.04878094,61113.0,61112.0,1.500701]
["bitfinex","BTCUSD",1726598015694,0.04878094,61113.0,61112.0,1.600701]
["bitfinex","BTCUSD",1726598015902,0.04878094,61113.0,61112.0,1.595701]
["bitfinex","BTCUSD",1726598015903,0.02667852,61113.0,61112.0,1.595701]
["bitfinex","BTCUSD",1726598016111,0.02667852,61113.0,61112.0,1.599701]
["bitfinex","BTCUSD",1726598016319,0.02567852,61113.0,61112.0,1.599701]
["bitfinex","BTCUSD",1726598016738,0.02667852,61113.0,61112.0,1.600701]
["bitfinex","BTCUSD",1726598016951,0.02567852,61113.0,61112.0,1.599701]
["bitfinex","BTCUSD",1726598017166,0.04776414,61113.0,61112.0,1.599701]
["bitfinex","BTCUSD",1726598017388,0.04776414,61113.0,61112.0,1.146434]
["bitfinex","BTCUSD",1726598017389,0.04876414,61113.0,61112.0,1.146434]
["bitfinex","BTCUSD",1726598017616,0.08410244,61113.0,61112.0,0.4919]
["bitfinex","BTCUSD",1726598017844,0.09634909,61113.0,61112.0,0.5059]
["bitfinex","BTCUSD",1726598018060,0.09634906,61113.0,61112.0,0.833167]
["bitfinex","BTCUSD",1726598018277,0.09634906,61113.0,61112.0,0.5059]
["bitfinex","BTCUSD",1726598018494,0.09534906,61113.0,61112.0,0.4929]
["bitfinex","BTCUSD",1726598018705,0.09634906,61113.0,61112.0,0.4929]
["bitfinex","BTCUSD",1726598019186,0.09634088,61113.0,61112.0,0.4929]
["bitfinex","BTCUSD",1726598019636,0.09634088,61113.0,61112.0,0.818167]
["bitfinex","BTCUSD",1726598019637,0.09434088,61113.0,61112.0,0.818167]
["bitfinex","BTCUSD",1726598019853,0.08409412,61113.0,61112.0,1.01074803]
["bitfinex","BTCUSD",1726598020065,0.08409412,61113.0,61112.0,1.33801503]
["bitfinex","BTCUSD",1726598020299,0.05838997,61113.0,61112.0,1.33801503]
["bitfinex","BTCUSD",1726598020520,0.05738997,61113.0,61112.0,1.33801503]
["bitfinex","BTCUSD",1726598020726,0.05738997,61113.0,61112.0,1.33701503]
["bitfinex","BTCUSD",1726598020980,0.05738997,61113.0,61112.0,1.33801503]
["bitfinex","BTCUSD",1726598021465,0.05738997,61113.0,61112.0,1.34001503]
["bitfinex","BTCUSD",1726598021676,0.05838997,61113.0,61112.0,1.34101503]
["bitfinex","BTCUSD",1726598021917,0.02308292,61113.0,61112.0,1.36201503]
["bitfinex","BTCUSD",1726598022180,0.02308292,61113.0,61112.0,1.36801503]
["bitfinex","BTCUSD",1726598022421,0.02308292,61113.0,61112.0,1.46801503]
["bitfinex","BTCUSD",1726598022640,0.02308292,61113.0,61112.0,1.79528203]
["bitfinex","BTCUSD",1726598022862,0.001,61113.0,61112.0,1.79528203]
["bitfinex","BTCUSD",1726598023081,0.001,61113.0,61112.0,2.2856027]
["bitfinex","BTCUSD",1726598023302,0.001,61113.0,61112.0,1.9883357]
["bitfinex","BTCUSD",1726598023539,0.02667397,61113.0,61112.0,1.9883357]
["bitfinex","BTCUSD",1726598024868,0.02667397,61113.0,61112.0,1.9583357]
["bitfinex","BTCUSD",1726598025095,0.02667397,61113.0,61112.0,1.9883357]
["bitfinex","BTCUSD",1726598028878,0.02667397,61113.0,61112.0,2.03683805]
["bitfinex","BTCUSD",1726598029356,0.02667397,61113.0,61112.0,2.03699103]
["bitfinex","BTCUSD",1726598029601,0.02667397,61113.0,61112.0,1.82528203]
["bitfinex","BTCUSD",1726598030076,0.04878658,61113.0,61112.0,1.82528203]
["bitfinex","BTCUSD",1726598030306,0.02667397,61113.0,61112.0,1.87393736]
["bitfinex","BTCUSD",1726598030791,0.02667397,61113.0,61112.0,1.82528203]
["bitfinex","BTCUSD",1726598031041,0.001,61113.0,61112.0,1.82528203]
["bitfinex","BTCUSD",1726598031282,0.001,61113.0,61112.0,1.89803555]
["bitfinex","BTCUSD",1726598031505,0.001,61113.0,61112.0,1.89827899]
["bitfinex","BTCUSD",1726598032891,0.02309728,61113.0,61112.0,1.79528203]
["bitfinex","BTCUSD",1726598033463,0.02309728,61113.0,61112.0,1.84396461]
["bitfinex","BTCUSD",1726598033672,0.02309728,61113.0,61112.0,1.86827899]
["bitfinex","BTCUSD",1726598034108,0.04877227,61113.0,61112.0,2.12133266]
["bitfinex","BTCUSD",1726598034311,0.02667499,61113.0,61112.0,2.16959158]
["bitfinex","BTCUSD",1726598034782,0.02667499,61113.0,61112.0,2.49685858]
["bitfinex","BTCUSD",1726598036232,0.02667499,61113.0,61112.0,2.3756027]
["bitfinex","BTCUSD",1726598036638,0.02667499,61113.0,61112.0,2.3696027]
["bitfinex","BTCUSD",1726598036847,0.02567499,61113.0,61112.0,2.3676027]
["bitfinex","BTCUSD",1726598037044,0.02567499,61113.0,61112.0,2.3766027]
["bitfinex","BTCUSD",1726598037774,0.02567499,61113.0,61112.0,2.59569181]
["bitfinex","BTCUSD",1726598037990,0.02567499,61113.0,61112.0,2.49831412]
["bitfinex","BTCUSD",1726598038244,0.02567499,61113.0,61112.0,2.49832312]
["bitfinex","BTCUSD",1726598038448,0.02667499,61113.0,61112.0,2.0601597]
["bitfinex","BTCUSD",1726598038657,0.02667499,61113.0,61112.0,2.15189807]
["bitfinex","BTCUSD",1726598038871,0.04881797,61113.0,61112.0,1.88149251]
["bitfinex","BTCUSD",1726598039080,0.02667499,61113.0,61112.0,1.81410603]
["bitfinex","BTCUSD",1726598039290,0.02667499,61113.0,61112.0,1.9358444]
["bitfinex","BTCUSD",1726598039524,0.02667499,61113.0,61112.0,1.81410603]
["bitfinex","BTCUSD",1726598039937,0.04884906,61113.0,61112.0,1.85713497]
["bitfinex","BTCUSD",1726598040146,0.05865416,61113.0,61112.0,1.85579464]
["bitfinex","BTCUSD",1726598040326,0.02317407,61113.0,61112.0,1.88013497]
["bitfinex","BTCUSD",1726598040541,0.02317407,61113.0,61112.0,1.80710603]
["bitfinex","BTCUSD",1726598040922,0.02317407,61113.0,61112.0,1.85579627]
["bitfinex","BTCUSD",1726598041347,0.02317407,61113.0,61112.0,1.80710603]
["bitfinex","BTCUSD",1726598041514,0.05861452,61113.0,61112.0,1.80710603]
["bitfinex","BTCUSD",1726598041714,0.05861452,61113.0,61112.0,1.85580449]
["bitfinex","BTCUSD",1726598042156,0.05861452,61113.0,61112.0,1.80710603]
["bitfinex","BTCUSD",1726598043707,0.02317407,61113.0,61112.0,2.06753391]
["bitfinex","BTCUSD",1726598043926,0.05861825,61113.0,61112.0,2.06757408]
["bitfinex","BTCUSD",1726598044155,0.05861825,61113.0,61112.0,1.9701597]
["bitfinex","BTCUSD",1726598044156,0.05861822,61113.0,61112.0,1.9701597]
["bitfinex","BTCUSD",1726598044383,0.05861822,61113.0,61112.0,2.06757408]
["bitfinex","BTCUSD",1726598044607,0.001,61113.0,61112.0,1.9701597]
["bitfinex","BTCUSD",1726598044833,0.05857287,61113.0,61112.0,1.9701597]
["bitfinex","BTCUSD",1726598045055,0.05857287,61113.0,61112.0,2.06759264]
["bitfinex","BTCUSD",1726598045278,0.02314341,61113.0,61112.0,2.09195088]
["bitfinex","BTCUSD",1726598046188,0.02314341,61113.0,61112.0,1.9701597]
["bitfinex","BTCUSD",1726598046416,0.0586125,61113.0,61112.0,2.09195088]
["bitfinex","BTCUSD",1726598046636,0.0488183,61113.0,61112.0,2.09195088]
["bitfinex","BTCUSD",1726598046861,0.0488183,61113.0,61112.0,1.9701597]
["bitfinex","BTCUSD",1726598047085,0.0488183,61113.0,61112.0,2.09197415]
["bitfinex","BTCUSD",1726598047338,0.0488183,61113.0,61112.0,1.9701597]
["bitfinex","BTCUSD",1726598047848,0.0488183,61113.0,61112.0,2.0001597]
["bitfinex","BTCUSD",1726598048079,0.49321175,61128.0,61127.0,1.145154]
["bitfinex","BTCUSD",1726598048324,0.49321175,61128.0,61124.0,0.327201]
["bitfinex","BTCUSD",1726598048325,0.000825,61132.0,61129.0,0.327176]
["bitfinex","BTCUSD",1726598048562,0.000825,61132.0,61130.0,1.33667903]
["bitfinex","BTCUSD",1726598048796,0.09540933,61131.0,61130.0,1.33667903]
["bitfinex","BTCUSD",1726598051264,0.13007148,61131.0,61130.0,1.33467903]
["bitfinex","BTCUSD",1726598051476,0.06979214,61131.0,61130.0,1.33077903]
["bitfinex","BTCUSD",1726598052346,0.06979214,61131.0,61130.0,1.35577903]
["bitfinex","BTCUSD",1726598053007,0.0953999,61131.0,61130.0,1.35577903]
["bitfinex","BTCUSD",1726598053244,0.06979214,61131.0,61130.0,1.35577903]
["bitfinex","BTCUSD",1726598054378,0.06979214,61131.0,61130.0,1.68295003]
["bitfinex","BTCUSD",1726598054603,0.09546301,61131.0,61130.0,1.68295003]
["bitfinex","BTCUSD",1726598055040,0.09550215,61131.0,61130.0,1.68295003]
["bitfinex","BTCUSD",1726598055479,0.09550215,61131.0,61130.0,1.69264596]
["bitfinex","BTCUSD",1726598056600,0.09550215,61131.0,61130.0,1.68295003]
["bitfinex","BTCUSD",1726598058121,0.09550215,61131.0,61130.0,1.69266619]
["bitfinex","BTCUSD",1726598058866,0.09460215,61131.0,61130.0,1.69266619]
["bitfinex","BTCUSD",1726598059976,0.09460215,61131.0,61130.0,1.68295003]
["bitfinex","BTCUSD",1726598060690,0.09460215,61131.0,61130.0,1.164198]
["bitfinex","BTCUSD",1726598060899,0.09460215,61131.0,61130.0,0.814027]
["bitfinex","BTCUSD",1726598060900,0.12020899,61131.0,61130.0,0.814027]
["bitfinex","BTCUSD",1726598061165,0.09460215,61131.0,61130.0,0.814027]
["bitfinex","BTCUSD",1726598061368,0.09460215,61131.0,61130.0,0.486856]
["bitfinex","BTCUSD",1726598061369,0.06897128,61131.0,61130.0,0.486856]
["bitfinex","BTCUSD",1726598061844,0.06897128,61131.0,61130.0,0.814027]
["bitfinex","BTCUSD",1726598062955,0.06897128,61131.0,61130.0,0.815675]
["bitfinex","BTCUSD",1726598063406,0.06897128,61131.0,61130.0,0.488504]
["bitfinex","BTCUSD",1726598063897,0.06897128,61131.0,61130.0,0.815675]
["bitfinex","BTCUSD",1726598064567,0.09464315,61131.0,61130.0,0.813675]
["bitfinex","BTCUSD",1726598065039,0.02755987,61131.0,61130.0,0.813675]
["bitfinex","BTCUSD",1726598065290,0.09564513,61131.0,61130.0,0.813675]
["bitfinex","BTCUSD",1726598065502,0.02755987,61131.0,61130.0,0.813675]
["bitfinex","BTCUSD",1726598065725,0.0956294,61131.0,61130.0,0.813675]
["bitfinex","BTCUSD",1726598066210,0.327177,61129.0,61124.0,0.04867926]
["bitfinex","BTCUSD",1726598066445,0.327177,61129.0,61117.0,0.32724]
["bitfinex","BTCUSD",1726598066446,0.0933,61120.0,61116.0,0.163621]
["bitfinex","BTCUSD",1726598066667,0.06806953,61119.0,61118.0,0.163617]
["bitfinex","BTCUSD",1726598067332,0.0937471,61119.0,61112.0,0.000824]
["bitfinex","BTCUSD",1726598067563,0.02561613,61113.0,61112.0,0.000824]
["bitfinex","BTCUSD",1726598067799,0.06806953,61113.0,61112.0,0.000824]
["bitfinex","BTCUSD",1726598068272,0.14796953,61113.0,61112.0,0.000824]
["bitfinex","BTCUSD",1726598068727,0.31160053,61113.0,61112.0,0.001824]
["bitfinex","BTCUSD",1726598068968,0.31160053,61113.0,61112.0,0.000824]
["bitfinex","BTCUSD",1726598069200,0.63986253,61113.0,61112.0,0.000824]
["bitfinex","BTCUSD",1726598070118,0.64086253,61113.0,61112.0,0.000824]
["bitfinex","BTCUSD",1726598070584,0.15023115,61113.0,61112.0,0.000824]
["bitfinex","BTCUSD",1726598071245,0.64112415,61113.0,61112.0,0.000824]
["bitfinex","BTCUSD",1726598071759,0.96838615,61113.0,61112.0,0.000824]
["bitfinex","BTCUSD",1726598071948,0.64112415,61113.0,61112.0,0.000824]
["bitfinex","BTCUSD",1726598072167,1.06048615,61113.0,61112.0,0.000824]
["bitfinex","BTCUSD",1726598072631,1.06248615,61113.0,61112.0,0.000824]
["bitfinex","BTCUSD",1726598072839,1.38874815,61113.0,61112.0,0.000824]
["bitfinex","BTCUSD",1726598073051,1.38774815,61113.0,61112.0,0.000824]
["bitfinex","BTCUSD",1726598073282,1.06048615,61113.0,61112.0,0.000824]
["bitfinex","BTCUSD",1726598073525,1.06448615,61113.0,61112.0,0.000824]
["bitfinex","BTCUSD",1726598073736,1.06248615,61113.0,61112.0,0.000824]
["bitfinex","BTCUSD",1726598074187,1.38974815,61113.0,61112.0,0.001824]
["bitfinex","BTCUSD",1726598074407,1.58132918,61113.0,61112.0,0.001824]
["bitfinex","BTCUSD",1726598074616,1.68332918,61113.0,61112.0,0.001824]
["bitfinex","BTCUSD",1726598074847,1.237429,61107.0,61106.0,0.000824]
["bitfinex","BTCUSD",1726598075066,1.49734118,61107.0,61106.0,0.000824]
["bitfinex","BTCUSD",1726598075290,1.49934118,61107.0,61106.0,0.000824]
["bitfinex","BTCUSD",1726598075744,1.82663518,61107.0,61106.0,0.000824]
["bitfinex","BTCUSD",1726598076006,1.237962,61100.0,61099.0,0.000824]
["bitfinex","BTCUSD",1726598076220,1.30629751,61100.0,61099.0,0.000824]
["bitfinex","BTCUSD",1726598076446,1.30429751,61100.0,61099.0,0.000824]
["bitfinex","BTCUSD",1726598076690,0.97696551,61100.0,61099.0,0.000824]
["bitfinex","BTCUSD",1726598076907,1.00265495,61100.0,61099.0,0.000824]
["bitfinex","BTCUSD",1726598078519,1.32998695,61100.0,61099.0,0.000824]
["bitfinex","BTCUSD",1726598078984,1.33489864,61100.0,61099.0,0.000824]
["bitfinex","BTCUSD",1726598079244,1.33789864,61100.0,61099.0,0.000824]
["bitfinex","BTCUSD",1726598079467,1.32989864,61100.0,61099.0,0.000824]
["bitfinex","BTCUSD",1726598079692,1.33589864,61100.0,61099.0,0.000824]
["bitfinex","BTCUSD",1726598079921,1.33989864,61100.0,61099.0,0.000824]
["bitfinex","BTCUSD",1726598080669,1.3142092,61100.0,61099.0,0.000824]
["bitfinex","BTCUSD",1726598081598,1.3162092,61100.0,61099.0,0.000824]
["bitfinex","BTCUSD",1726598082692,1.3142092,61100.0,61099.0,0.000824]
["bitfinex","BTCUSD",1726598083340,0.9868772,61100.0,61099.0,0.000824]
["bitfinex","BTCUSD",1726598083983,1.01256668,61100.0,61099.0,0.000824]
["bitfinex","BTCUSD",1726598084516,1.00856668,61100.0,61099.0,0.000824]
["bitfinex","BTCUSD",1726598084949,1.01756668,61100.0,61099.0,0.000824]
["bitfinex","BTCUSD",1726598085403,1.01156668,61100.0,61099.0,0.000824]
["bitfinex","BTCUSD",1726598085619,1.34889868,61100.0,61099.0,0.000824]
["bitfinex","BTCUSD",1726598085838,1.35089868,61100.0,61099.0,0.000824]
["bitfinex","BTCUSD",1726598086051,1.28065148,61100.0,61099.0,0.000824]
["bitfinex","BTCUSD",1726598086262,1.34900394,61100.0,61099.0,0.000824]
["bitfinex","BTCUSD",1726598086689,1.33900394,61100.0,61099.0,0.000824]
["bitfinex","BTCUSD",1726598086898,1.35200394,61100.0,61099.0,0.000824]
["bitfinex","BTCUSD",1726598087404,1.38200394,61100.0,61099.0,0.000824]
["bitfinex","BTCUSD",1726598087595,1.37300394,61100.0,61099.0,0.000824]
["bitfinex","BTCUSD",1726598088081,1.38600394,61100.0,61099.0,0.000824]
["bitfinex","BTCUSD",1726598088545,1.38700394,61100.0,61099.0,0.000824]
["bitfinex","BTCUSD",1726598088792,1.36000394,61100.0,61099.0,0.000824]
["bitfinex","BTCUSD",1726598089029,1.01667194,61100.0,61099.0,0.000824]
["bitfinex","BTCUSD",1726598089244,1.03067194,61100.0,61099.0,0.000824]
["bitfinex","BTCUSD",1726598089475,1.00267194,61100.0,61099.0,0.000824]
["bitfinex","BTCUSD",1726598089721,1.00467194,61100.0,61099.0,0.000824]
["bitfinex","BTCUSD",1726598089939,1.34604394,61100.0,61099.0,0.000824]
["bitfinex","BTCUSD",1726598090161,1.33204394,61100.0,61099.0,0.000824]
["bitfinex","BTCUSD",1726598090657,1.34604394,61100.0,61099.0,0.000824]
["bitfinex","BTCUSD",1726598091347,1.29069148,61100.0,61099.0,0.000824]
["bitfinex","BTCUSD",1726598091565,1.71629728,61100.0,61099.0,0.000824]
["bitfinex","BTCUSD",1726598091792,1.70229959,61100.0,61099.0,0.000824]
["bitfinex","BTCUSD",1726598092018,1.83029959,61100.0,61099.0,0.000824]
["bitfinex","BTCUSD",1726598092280,1.50296759,61100.0,61099.0,0.000824]
["bitfinex","BTCUSD",1726598092512,1.81629959,61100.0,61099.0,0.000824]
["bitfinex","BTCUSD",1726598092764,1.46196759,61100.0,61099.0,0.000824]
["bitfinex","BTCUSD",1726598092979,1.42169148,61100.0,61099.0,0.000824]
["bitfinex","BTCUSD",1726598093236,1.48994739,61100.0,61099.0,0.000824]
["bitfinex","BTCUSD",1726598094576,1.145756,61095.0,61084.0,0.163708]
["bitfinex","BTCUSD",1726598094859,1.21401191,61095.0,61084.0,0.163708]
["bitfinex","BTCUSD",1726598095550,1.21401191,61095.0,61084.0,0.327415]
["bitfinex","BTCUSD",1726598095812,1.21401191,61095.0,61084.0,0.327416]
["bitfinex","BTCUSD",1726598096074,1.23901191,61095.0,61084.0,0.163707]
["bitfinex","BTCUSD",1726598096574,1.170756,61095.0,61084.0,0.163707]
["bitfinex","BTCUSD",1726598096806,1.23891865,61095.0,61084.0,0.163707]
["bitfinex","BTCUSD",1726598097041,1.19302335,61095.0,61084.0,0.327415]
["bitfinex","BTCUSD",1726598097267,0.91154443,61095.0,61086.0,0.327405]
["bitfinex","BTCUSD",1726598097495,0.91154443,61095.0,61085.0,0.163704]
["bitfinex","BTCUSD",1726598097737,0.91154443,61095.0,61084.0,0.327415]
["bitfinex","BTCUSD",1726598097957,0.91154443,61095.0,61085.0,0.163705]
["bitfinex","BTCUSD",1726598098185,0.91154443,61095.0,61084.0,0.327415]
["bitfinex","BTCUSD",1726598098186,0.91154443,61095.0,61086.0,0.163703]
["bitfinex","BTCUSD",1726598099371,0.91354443,61095.0,61085.0,0.163704]
["bitfinex","BTCUSD",1726598099565,0.98006664,61095.0,61085.0,0.163704]
["bitfinex","BTCUSD",1726598100135,0.97806664,61095.0,61085.0,0.163704]
["bitfinex","BTCUSD",1726598100386,0.97806664,61095.0,61080.0,0.327434]
["bitfinex","BTCUSD",1726598100387,0.98006664,61095.0,61080.0,0.327434]
["bitfinex","BTCUSD",1726598100628,0.98006664,61095.0,61079.0,0.000825]
["bitfinex","BTCUSD",1726598100629,0.97806664,61095.0,61086.0,0.163702]
["bitfinex","BTCUSD",1726598100859,0.97806664,61095.0,61082.0,0.327425]
["bitfinex","BTCUSD",1726598100860,0.97806664,61095.0,61085.0,0.163705]
["bitfinex","BTCUSD",1726598101106,0.97806664,61095.0,61080.0,0.327434]
["bitfinex","BTCUSD",1726598101348,1.33742564,61095.0,61081.0,0.163714]
["bitfinex","BTCUSD",1726598101596,1.33742564,61095.0,61094.0,0.00066171]
["bitfinex","BTCUSD",1726598102683,1.26927821,61095.0,61094.0,0.00066171]
["bitfinex","BTCUSD",1726598102942,0.97808402,61095.0,61094.0,0.00066171]
["bitfinex","BTCUSD",1726598103167,0.15968702,61095.0,61094.0,0.00066171]
["bitfinex","BTCUSD",1726598104111,0.14768702,61095.0,61094.0,0.16434371]
["bitfinex","BTCUSD",1726598104551,0.15968702,61095.0,61094.0,0.16434371]
["bitfinex","BTCUSD",1726598104780,0.17237564,61095.0,61094.0,0.16434371]
["bitfinex","BTCUSD",1726598105009,0.17237564,61095.0,61094.0,0.00066171]
["bitfinex","BTCUSD",1726598105231,0.35005464,61095.0,61094.0,0.00066171]
["bitfinex","BTCUSD",1726598105457,0.33705464,61095.0,61094.0,0.00066171]
["bitfinex","BTCUSD",1726598105698,0.16037564,61095.0,61094.0,0.00066171]
["bitfinex","BTCUSD",1726598105925,0.32605464,61095.0,61094.0,0.00066171]
["bitfinex","BTCUSD",1726598106152,0.26814231,61095.0,61094.0,0.00066171]
["bitfinex","BTCUSD",1726598106382,0.32591907,61095.0,61094.0,0.00066171]
["bitfinex","BTCUSD",1726598106610,0.25788983,61095.0,61094.0,0.00066171]
["bitfinex","BTCUSD",1726598106838,0.36147464,61095.0,61094.0,0.00066171]
["bitfinex","BTCUSD",1726598107080,0.19779564,61095.0,61094.0,0.49170771]
["bitfinex","BTCUSD",1726598108250,0.1970654,61095.0,61094.0,0.49170771]
["bitfinex","BTCUSD",1726598109918,0.19699611,61095.0,61094.0,0.49170771]
["bitfinex","BTCUSD",1726598110027,0.36071511,61095.0,61094.0,0.00066171]
["bitfinex","BTCUSD",1726598110264,0.36071511,61095.0,61092.0,0.163687]
["bitfinex","BTCUSD",1726598110494,0.06795994,61094.0,61092.0,0.163687]
["bitfinex","BTCUSD",1726598110720,0.06795994,61094.0,61090.0,0.327385]
["bitfinex","BTCUSD",1726598110721,0.163693,61090.0,61084.0,0.327416]
["bitfinex","BTCUSD",1726598110968,0.03759558,61095.0,61081.0,0.327429]
["bitfinex","BTCUSD",1726598110969,0.06795994,61089.0,61085.0,0.327411]
["bitfinex","BTCUSD",1726598111220,0.163687,61092.0,61088.0,0.163698]
["bitfinex","BTCUSD",1726598111461,0.163687,61092.0,61079.0,0.171325]
["bitfinex","BTCUSD",1726598111462,0.19158103,61090.0,61082.0,0.327427]
["bitfinex","BTCUSD",1726598111694,0.19158103,61090.0,61083.0,0.327419]
["bitfinex","BTCUSD",1726598111695,0.163699,61088.0,61083.0,0.327419]
["bitfinex","BTCUSD",1726598111923,0.06796869,61087.0,61084.0,0.163708]
["bitfinex","BTCUSD",1726598112153,0.06796869,61086.0,61084.0,0.163708]
["bitfinex","BTCUSD",1726598112392,0.163702,61087.0,61085.0,0.001]
["bitfinex","BTCUSD",1726598112624,0.06797416,61086.0,61085.0,0.001]
["bitfinex","BTCUSD",1726598113346,0.06797416,61086.0,61084.0,0.163708]
["bitfinex","BTCUSD",1726598113588,0.06797416,61085.0,61084.0,0.163708]
["bitfinex","BTCUSD",1726598113824,0.06797416,61085.0,61084.0,0.491125]
["bitfinex","BTCUSD",1726598114064,0.06797416,61085.0,61083.0,0.16371]
["bitfinex","BTCUSD",1726598114297,0.06797416,61084.0,61083.0,0.491133]
["bitfinex","BTCUSD",1726598114537,0.06797416,61084.0,61083.0,1.66498303]
["bitfinex","BTCUSD",1726598114803,0.06797416,61084.0,61083.0,1.91232506]
["bitfinex","BTCUSD",1726598115087,0.06797416,61084.0,61083.0,2.08543812]
["bitfinex","BTCUSD",1726598115319,0.06797416,61084.0,61083.0,1.96358303]
["bitfinex","BTCUSD",1726598115790,0.06797416,61084.0,61083.0,1.9731659]
["bitfinex","BTCUSD",1726598116020,0.06897416,61084.0,61083.0,1.9731659]
["bitfinex","BTCUSD",1726598116290,0.06997416,61084.0,61083.0,2.09528908]
["bitfinex","BTCUSD",1726598116521,0.09459962,61084.0,61083.0,1.9731659]
["bitfinex","BTCUSD",1726598116997,0.06792959,61084.0,61083.0,1.9731659]
["bitfinex","BTCUSD",1726598117491,0.06705123,61084.0,61083.0,1.9731659]
["bitfinex","BTCUSD",1726598117759,0.06805123,61084.0,61083.0,1.9731659]
["bitfinex","BTCUSD",1726598117996,0.06605123,61084.0,61083.0,1.9731659]
["bitfinex","BTCUSD",1726598118241,0.06805123,61084.0,61083.0,1.9731659]
["bitfinex","BTCUSD",1726598118721,0.06705123,61084.0,61083.0,1.9731659]
["bitfinex","BTCUSD",1726598118960,0.06805123,61084.0,61083.0,1.9731659]
["bitfinex","BTCUSD",1726598120894,0.06807867,61084.0,61083.0,1.9731659]
["bitfinex","BTCUSD",1726598121142,0.06811864,61084.0,61083.0,1.9731659]
["bitfinex","BTCUSD",1726598121389,0.06811864,61084.0,61083.0,2.09640217]
["bitfinex","BTCUSD",1726598121630,0.05786827,61084.0,61083.0,2.09640217]
["bitfinex","BTCUSD",1726598121865,0.05786827,61084.0,61083.0,1.9739899]
["bitfinex","BTCUSD",1726598122102,0.06811892,61084.0,61083.0,1.9739899]
["bitfinex","BTCUSD",1726598122580,0.05786827,61084.0,61083.0,1.9739899]
["bitfinex","BTCUSD",1726598124533,0.00204,61084.0,61083.0,1.9739899]
["bitfinex","BTCUSD",1726598124769,0.05764933,61084.0,61083.0,1.9739899]
["bitfinex","BTCUSD",1726598125316,0.05764933,61084.0,61083.0,2.46446657]
["bitfinex","BTCUSD",1726598125547,0.02327757,61084.0,61083.0,2.46446657]
["bitfinex","BTCUSD",1726598125763,0.04896468,61084.0,61083.0,2.46446657]
["bitfinex","BTCUSD",1726598126211,0.08332289,61084.0,61083.0,2.46446657]
["bitfinex","BTCUSD",1726598128077,0.08332289,61084.0,61083.0,2.58698021]
["bitfinex","BTCUSD",1726598128296,0.08397389,61084.0,61083.0,2.46446657]
["bitfinex","BTCUSD",1726598128751,0.08397274,61084.0,61083.0,2.46446657]
["bitfinex","BTCUSD",1726598129473,0.04920941,61084.0,61083.0,2.46646657]
["bitfinex","BTCUSD",1726598129699,0.001688,61095.0,61094.0,0.286682]
["bitfinex","BTCUSD",1726598129929,0.001688,61095.0,61094.0,1.37243639]
["bitfinex","BTCUSD",1726598130153,0.02562465,61109.0,61099.0,1.22442303]
["bitfinex","BTCUSD",1726598130465,0.02562465,61111.0,61099.0,1.87909703]
["bitfinex","BTCUSD",1726598130719,0.02566465,61113.0,61099.0,2.20643403]
["bitfinex","BTCUSD",1726598130974,0.02566465,61113.0,61099.0,1.87909703]
["bitfinex","BTCUSD",1726598131512,0.04488019,61100.0,61099.0,0.818342]
["bitfinex","BTCUSD",1726598131794,0.04588019,61100.0,61099.0,0.491005]
["bitfinex","BTCUSD",1726598132054,0.04688557,61100.0,61099.0,0.164668]
["bitfinex","BTCUSD",1726598132288,0.04688557,61100.0,61099.0,0.492005]
["bitfinex","BTCUSD",1726598132761,0.16367,61099.0,61092.0,0.327372]
["bitfinex","BTCUSD",1726598132979,0.164707,61100.0,61099.0,0.002]
["bitfinex","BTCUSD",1726598133201,0.20842611,61100.0,61099.0,0.002]
["bitfinex","BTCUSD",1726598133425,0.20842611,61100.0,61099.0,0.005]
["bitfinex","BTCUSD",1726598133645,0.04475911,61100.0,61099.0,0.005]
["bitfinex","BTCUSD",1726598134055,0.04475911,61100.0,61099.0,0.002]
["bitfinex","BTCUSD",1726598134288,0.21718093,61100.0,61099.0,0.001]
["bitfinex","BTCUSD",1726598134503,0.05351493,61100.0,61099.0,0.492005]
["bitfinex","BTCUSD",1726598134718,0.04451493,61100.0,61099.0,0.491005]
["bitfinex","BTCUSD",1726598134935,0.04616293,61100.0,61099.0,0.491005]
["bitfinex","BTCUSD",1726598135141,0.05916293,61100.0,61099.0,0.164668]
["bitfinex","BTCUSD",1726598135369,0.04909956,61100.0,61099.0,0.164668]
["bitfinex","BTCUSD",1726598136739,0.04909956,61100.0,61099.0,0.819342]
["bitfinex","BTCUSD",1726598137009,0.04909956,61100.0,61099.0,1.33826003]
["bitfinex","BTCUSD",1726598137242,0.10040788,61100.0,61099.0,1.33826003]
["bitfinex","BTCUSD",1726598138157,0.07478493,61100.0,61099.0,1.33826003]
["bitfinex","BTCUSD",1726598138395,0.07478493,61100.0,61099.0,1.146679]
["bitfinex","BTCUSD",1726598139326,0.07481502,61100.0,61099.0,1.146679]
["bitfinex","BTCUSD",1726598139571,0.04033337,61100.0,61099.0,1.146679]
["bitfinex","BTCUSD",1726598139819,0.07483046,61100.0,61099.0,1.146679]
["bitfinex","BTCUSD",1726598140298,0.04033337,61100.0,61099.0,1.146679]
["bitfinex","BTCUSD",1726598140552,0.10043589,61100.0,61099.0,1.146679]
["bitfinex","BTCUSD",1726598141027,0.07481304,61100.0,61099.0,1.146679]
["bitfinex","BTCUSD",1726598141263,0.07481304,61100.0,61099.0,0.492005]
["bitfinex","BTCUSD",1726598141485,0.07071063,61100.0,61099.0,0.164668]
["bitfinex","BTCUSD",1726598141709,0.07071063,61100.0,61099.0,0.492005]
["bitfinex","BTCUSD",1726598142243,0.08096028,61100.0,61099.0,0.492005]
["bitfinex","BTCUSD",1726598143119,0.08099551,61100.0,61099.0,0.492005]
["bitfinex","BTCUSD",1726598144684,0.08099551,61100.0,61099.0,0.819342]
["bitfinex","BTCUSD",1726598144941,0.08099551,61100.0,61099.0,1.146679]
["bitfinex","BTCUSD",1726598144942,0.10668029,61100.0,61099.0,1.146679]
["bitfinex","BTCUSD",1726598145838,0.1323022,61100.0,61099.0,1.33826003]
["bitfinex","BTCUSD",1726598146064,0.10668029,61100.0,61099.0,1.36126003]
["bitfinex","BTCUSD",1726598146300,0.0964308,61100.0,61099.0,1.63386003]
["bitfinex","BTCUSD",1726598146535,0.06190894,61100.0,61099.0,2.24662373]
["bitfinex","BTCUSD",1726598146784,0.05490894,61100.0,61099.0,2.46045544]
["bitfinex","BTCUSD",1726598147010,0.03333278,61100.0,61099.0,2.49045544]
["bitfinex","BTCUSD",1726598147232,0.03433278,61100.0,61099.0,2.49045544]
["bitfinex","BTCUSD",1726598147455,0.02833278,61100.0,61099.0,2.49045544]
["bitfinex","BTCUSD",1726598147676,0.02733278,61100.0,61099.0,2.49045544]
["bitfinex","BTCUSD",1726598148603,0.02733278,61100.0,61099.0,2.49245544]
["bitfinex","BTCUSD",1726598149052,0.02833278,61100.0,61099.0,2.16511844]
["bitfinex","BTCUSD",1726598149284,0.02933278,61100.0,61099.0,2.07683876]
["bitfinex","BTCUSD",1726598149507,0.05089731,61100.0,61099.0,2.05383638]
["bitfinex","BTCUSD",1726598149733,0.04989731,61100.0,61099.0,2.02239993]
["bitfinex","BTCUSD",1726598149980,0.02521253,61100.0,61099.0,1.62586003]
["bitfinex","BTCUSD",1726598150219,0.05971737,61100.0,61099.0,0.834342]
["bitfinex","BTCUSD",1726598150447,0.05971737,61100.0,61099.0,0.822342]
["bitfinex","BTCUSD",1726598150669,0.06996566,61100.0,61099.0,1.149679]
["bitfinex","BTCUSD",1726598150929,0.06996566,61100.0,61099.0,0.832342]
["bitfinex","BTCUSD",1726598151153,0.07099469,61100.0,61099.0,0.834342]
["bitfinex","BTCUSD",1726598151380,0.06999469,61100.0,61099.0,0.834342]
["bitfinex","BTCUSD",1726598151607,0.07004351,61100.0,61099.0,0.834342]
["bitfinex","BTCUSD",1726598151836,0.07004351,61100.0,61099.0,0.836342]
["bitfinex","BTCUSD",1726598151837,0.07104351,61100.0,61099.0,0.836342]
["bitfinex","BTCUSD",1726598152053,0.07004427,61100.0,61099.0,0.834342]
["bitfinex","BTCUSD",1726598152245,0.06904427,61100.0,61099.0,0.822342]
["bitfinex","BTCUSD",1726598152469,0.06904427,61100.0,61099.0,0.826342]
["bitfinex","BTCUSD",1726598152692,0.06904427,61100.0,61099.0,0.499005]
["bitfinex","BTCUSD",1726598152911,0.06904427,61100.0,61099.0,0.495005]
["bitfinex","BTCUSD",1726598153141,0.09466575,61100.0,61099.0,0.822342]
["bitfinex","BTCUSD",1726598153384,0.06904427,61100.0,61099.0,1.152679]
["bitfinex","BTCUSD",1726598154064,0.09472744,61100.0,61099.0,1.152679]
["bitfinex","BTCUSD",1726598154298,0.02808699,61100.0,61099.0,1.152679]
["bitfinex","BTCUSD",1726598154533,0.09447429,61100.0,61099.0,1.152679]
["bitfinex","BTCUSD",1726598157954,0.09447429,61100.0,61099.0,0.825342]
["bitfinex","BTCUSD",1726598158165,0.12009647,61100.0,61099.0,0.825342]
["bitfinex","BTCUSD",1726598158348,0.12011547,61100.0,61099.0,0.825342]
["bitfinex","BTCUSD",1726598161273,0.09450886,61100.0,61099.0,0.825342]
["bitfinex","BTCUSD",1726598161502,0.09444801,61100.0,61099.0,0.825342]
["bitfinex","BTCUSD",1726598161755,0.00240382,61100.0,61099.0,0.848342]
["bitfinex","BTCUSD",1726598161988,0.00240382,61100.0,61099.0,1.46321668]
["bitfinex","BTCUSD",1726598161989,0.06884394,61100.0,61099.0,1.46321668]
["bitfinex","BTCUSD",1726598163332,0.06884394,61100.0,61099.0,1.79055368]
["bitfinex","BTCUSD",1726598163578,0.06884394,61100.0,61099.0,1.9395635]
["bitfinex","BTCUSD",1726598163819,0.06884394,61100.0,61099.0,1.6122265]
["bitfinex","BTCUSD",1726598164695,0.06884394,61100.0,61099.0,1.9395635]
["bitfinex","BTCUSD",1726598164919,0.05932965,61100.0,61099.0,1.96406841]
["bitfinex","BTCUSD",1726598165149,0.05932965,61100.0,61099.0,1.63673141]
["bitfinex","BTCUSD",1726598165585,0.05932965,61100.0,61099.0,1.96406841]
["bitfinex","BTCUSD",1726598166046,0.09525875,61100.0,61099.0,1.56321668]
["bitfinex","BTCUSD",1726598166462,0.09525875,61100.0,61099.0,1.61222212]
["bitfinex","BTCUSD",1726598166898,0.09525875,61100.0,61099.0,1.30168444]
["bitfinex","BTCUSD",1726598167360,0.09525875,61100.0,61099.0,1.20169259]
["bitfinex","BTCUSD",1726598167568,0.09525875,61100.0,61099.0,0.825342]
["bitfinex","BTCUSD",1726598167795,0.09525875,61100.0,61099.0,0.007]
["bitfinex","BTCUSD",1726598168028,0.91358875,61100.0,61099.0,0.007]
["bitfinex","BTCUSD",1726598168459,0.09525875,61100.0,61099.0,0.007]
["bitfinex","BTCUSD",1726598168689,0.1172883,61100.0,61099.0,0.167668]
["bitfinex","BTCUSD",1726598168933,0.15237922,61100.0,61099.0,0.004]
["bitfinex","BTCUSD",1726598169151,0.15237922,61100.0,61099.0,0.006]
["bitfinex","BTCUSD",1726598169597,0.15233833,61100.0,61099.0,0.006]
["bitfinex","BTCUSD",1726598169817,0.15233833,61100.0,61099.0,0.004]
["bitfinex","BTCUSD",1726598170032,0.16033833,61100.0,61099.0,0.001]
["bitfinex","BTCUSD",1726598170249,0.33100433,61100.0,61099.0,0.001]
["bitfinex","BTCUSD",1726598170466,0.16733833,61100.0,61099.0,0.164668]
["bitfinex","BTCUSD",1726598170698,0.16033833,61100.0,61099.0,0.164668]
["bitfinex","BTCUSD",1726598170909,0.13464639,61100.0,61099.0,0.164668]
["bitfinex","BTCUSD",1726598171173,0.14264639,61100.0,61099.0,0.819342]
["bitfinex","BTCUSD",1726598171405,0.14264639,61100.0,61099.0,1.43421668]
["bitfinex","BTCUSD",1726598171634,0.16826516,61100.0,61099.0,1.43504068]
["bitfinex","BTCUSD",1726598171840,0.14264639,61100.0,61099.0,1.43504068]
["bitfinex","BTCUSD",1726598172503,0.10755203,61100.0,61099.0,1.43504068]
["bitfinex","BTCUSD",1726598172732,0.13355744,61100.0,61099.0,1.43404068]
["bitfinex","BTCUSD",1726598172961,0.13355744,61100.0,61099.0,1.44204068]
["bitfinex","BTCUSD",1726598172962,0.13455744,61100.0,61099.0,1.44204068]
["bitfinex","BTCUSD",1726598173187,0.13455744,61100.0,61099.0,1.49105427]
["bitfinex","BTCUSD",1726598173408,0.13455744,61100.0,61099.0,1.44204068]
["bitfinex","BTCUSD",1726598173643,0.13455744,61100.0,61099.0,1.49105427]
["bitfinex","BTCUSD",1726598173644,0.12655744,61100.0,61099.0,1.49105427]
["bitfinex","BTCUSD",1726598173863,0.12755744,61100.0,61099.0,1.49405427]
["bitfinex","BTCUSD",1726598174090,0.12755744,61100.0,61099.0,1.39816527]
["bitfinex","BTCUSD",1726598174316,0.12731286,61100.0,61099.0,1.39816527]
["bitfinex","BTCUSD",1726598174969,0.12731286,61100.0,61099.0,1.42116527]
["bitfinex","BTCUSD",1726598175208,0.06929143,61100.0,61099.0,1.36415168]
["bitfinex","BTCUSD",1726598175431,0.06929143,61100.0,61099.0,1.86900907]
["bitfinex","BTCUSD",1726598175645,0.09497527,61100.0,61099.0,1.86900907]
["bitfinex","BTCUSD",1726598175856,0.09497527,61100.0,61099.0,1.53767207]
["bitfinex","BTCUSD",1726598176325,0.09597527,61100.0,61099.0,1.47215168]
["bitfinex","BTCUSD",1726598177897,0.09597527,61100.0,61099.0,1.57017886]
["bitfinex","BTCUSD",1726598178125,0.08572687,61100.0,61099.0,1.59468566]
["bitfinex","BTCUSD",1726598178356,0.09597425,61100.0,61099.0,1.59468566]
["bitfinex","BTCUSD",1726598178584,0.09597425,61100.0,61099.0,1.47215168]
["bitfinex","BTCUSD",1726598179085,0.09597425,61100.0,61099.0,1.79948868]
["bitfinex","BTCUSD",1726598179512,0.09597425,61100.0,61099.0,1.92202266]
["bitfinex","BTCUSD",1726598180426,0.02503762,61100.0,61099.0,2.49097935]
["bitfinex","BTCUSD",1726598180658,0.02503762,61100.0,61099.0,2.6381078]
["bitfinex","BTCUSD",1726598181118,0.02503762,61100.0,61099.0,2.63808744]
["bitfinex","BTCUSD",1726598181601,0.05071838,61100.0,61099.0,2.63808744]
["bitfinex","BTCUSD",1726598182358,0.05071838,61100.0,61099.0,2.49097935]
["bitfinex","BTCUSD",1726598182805,0.05071838,61100.0,61099.0,2.63804013]
["bitfinex","BTCUSD",1726598183716,0.02884,61100.0,61099.0,2.49097935]
["bitfinex","BTCUSD",1726598184374,4e-05,61113.0,61105.0,1.953177]
["bitfinex","BTCUSD",1726598184594,4e-05,61113.0,61112.0,0.83554868]
["bitfinex","BTCUSD",1726598184818,0.02222164,61113.0,61112.0,1.98040335]
["bitfinex","BTCUSD",1726598185039,0.04789745,61113.0,61112.0,1.98040335]
["bitfinex","BTCUSD",1726598185481,0.04789745,61113.0,61112.0,1.46008268]
["bitfinex","BTCUSD",1726598185717,0.08341126,61113.0,61112.0,0.918167]
["bitfinex","BTCUSD",1726598185953,0.08341126,61113.0,61112.0,0.818167]
["bitfinex","BTCUSD",1726598186185,0.09965686,61113.0,61112.0,0.818167]
["bitfinex","BTCUSD",1726598186905,0.10465686,61113.0,61112.0,0.818167]
["bitfinex","BTCUSD",1726598187538,0.09965686,61113.0,61112.0,0.825167]
["bitfinex","BTCUSD",1726598187958,0.09965686,61113.0,61112.0,0.830167]
["bitfinex","BTCUSD",1726598188375,0.12527189,61113.0,61112.0,0.830167]
["bitfinex","BTCUSD",1726598188796,0.09959608,61113.0,61112.0,0.830167]
["bitfinex","BTCUSD",1726598189226,0.07398105,61113.0,61112.0,0.830167]
["bitfinex","BTCUSD",1726598190497,0.07398105,61113.0,61112.0,1.157434]
["bitfinex","BTCUSD",1726598190942,0.07394405,61113.0,61112.0,1.157434]
["bitfinex","BTCUSD",1726598193551,0.07394405,61113.0,61112.0,0.830167]
["bitfinex","BTCUSD",1726598193989,0.07394405,61113.0,61112.0,1.157434]
["bitfinex","BTCUSD",1726598194223,0.07369987,61113.0,61112.0,0.830167]
["bitfinex","BTCUSD",1726598194477,0.00579582,61113.0,61112.0,1.157434]
["bitfinex","BTCUSD",1726598194713,0.07367567,61113.0,61112.0,0.830167]
["bitfinex","BTCUSD",1726598194936,0.00579582,61113.0,61112.0,1.157434]
["bitfinex","BTCUSD",1726598195159,0.00579582,61113.0,61112.0,1.180434]
["bitfinex","BTCUSD",1726598195160,0.07363807,61113.0,61112.0,1.180434]
["bitfinex","BTCUSD",1726598195378,0.07363807,61113.0,61112.0,1.507701]
["bitfinex","BTCUSD",1726598195601,0.07363807,61113.0,61112.0,1.180434]
["bitfinex","BTCUSD",1726598195823,0.09931577,61113.0,61112.0,1.507701]
["bitfinex","BTCUSD",1726598196490,0.10013977,61113.0,61112.0,1.180434]
["bitfinex","BTCUSD",1726598197628,0.10013977,61113.0,61112.0,1.157434]
["bitfinex","BTCUSD",1726598198725,0.10013977,61113.0,61112.0,0.830167]
["bitfinex","BTCUSD",1726598200538,0.33957077,61113.0,61112.0,0.012]
["bitfinex","BTCUSD",1726598200774,1.38597907,61113.0,61112.0,0.012]
["bitfinex","BTCUSD",1726598201211,1.38797907,61113.0,61112.0,0.012]
["bitfinex","BTCUSD",1726598201427,1.38797907,61113.0,61112.0,0.007]
["bitfinex","BTCUSD",1726598201651,1.38597907,61113.0,61112.0,0.007]
["bitfinex","BTCUSD",1726598201928,1.39197907,61113.0,61112.0,0.007]
["bitfinex","BTCUSD",1726598202170,1.38797907,61113.0,61112.0,0.007]
["bitfinex","BTCUSD",1726598202395,0.163661,61102.0,61099.0,0.000824]
["bitfinex","BTCUSD",1726598202609,0.06784225,61101.0,61099.0,0.000824]
["bitfinex","BTCUSD",1726598202831,0.327315,61104.0,61099.0,0.164492]
["bitfinex","BTCUSD",1726598202832,0.06784225,61100.0,61099.0,0.164492]
["bitfinex","BTCUSD",1726598203061,0.06784225,61100.0,61099.0,0.000824]
["bitfinex","BTCUSD",1726598203296,0.06784225,61100.0,61099.0,0.164492]
["bitfinex","BTCUSD",1726598203526,0.06784225,61100.0,61099.0,0.000824]
["bitfinex","BTCUSD",1726598203740,0.06784225,61100.0,61099.0,0.495829]
["bitfinex","BTCUSD",1726598204863,0.09346431,61100.0,61099.0,0.826166]
["bitfinex","BTCUSD",1726598205304,0.09346431,61100.0,61099.0,0.824166]
["bitfinex","BTCUSD",1726598205305,0.06784225,61100.0,61099.0,0.824166]
["bitfinex","BTCUSD",1726598205522,0.09352534,61100.0,61099.0,1.155503]
["bitfinex","BTCUSD",1726598205781,0.09352534,61100.0,61099.0,0.831166]
["bitfinex","BTCUSD",1726598206000,0.09352534,61100.0,61099.0,1.158503]
["bitfinex","BTCUSD",1726598206001,0.02568309,61100.0,61099.0,1.158503]
["bitfinex","BTCUSD",1726598206236,0.09342691,61100.0,61099.0,1.158503]
["bitfinex","BTCUSD",1726598206453,0.09342691,61100.0,61099.0,1.258503]
["bitfinex","BTCUSD",1726598206670,0.09342691,61100.0,61099.0,1.30747758]
["bitfinex","BTCUSD",1726598207353,0.08317884,61100.0,61099.0,1.58584]
["bitfinex","BTCUSD",1726598207588,0.08317884,61100.0,61099.0,1.35645216]
["bitfinex","BTCUSD",1726598208033,0.08317884,61100.0,61099.0,1.258503]
["bitfinex","BTCUSD",1726598208265,0.08317884,61100.0,61099.0,1.87579367]
["bitfinex","BTCUSD",1726598208491,0.08317884,61100.0,61099.0,1.99823012]
["bitfinex","BTCUSD",1726598208720,0.02211375,61100.0,61099.0,1.99823012]
["bitfinex","BTCUSD",1726598209184,0.000824,61113.0,61112.0,0.818167]
["bitfinex","BTCUSD",1726598209405,0.0686016,61113.0,61112.0,0.818167]
["bitfinex","BTCUSD",1726598209912,0.0686016,61113.0,61112.0,0.4909]
["bitfinex","BTCUSD",1726598210598,0.0686016,61113.0,61112.0,0.818167]
["bitfinex","BTCUSD",1726598211268,0.0696016,61113.0,61112.0,0.818167]
["bitfinex","BTCUSD",1726598211508,0.0696016,61113.0,61112.0,0.78948697]
["bitfinex","BTCUSD",1726598211935,0.0686016,61113.0,61112.0,0.78948697]
["bitfinex","BTCUSD",1726598212198,0.0686016,61113.0,61112.0,1.13975397]
["bitfinex","BTCUSD",1726598212667,0.000824,61113.0,61112.0,1.30280764]
["bitfinex","BTCUSD",1726598212887,0.000824,61113.0,61112.0,1.35276374]
["bitfinex","BTCUSD",1726598213127,0.000824,61113.0,61112.0,1.30380764]
["bitfinex","BTCUSD",1726598213363,0.000824,61113.0,61112.0,1.73107464]
["bitfinex","BTCUSD",1726598213581,0.000824,61113.0,61112.0,1.73007464]
["bitfinex","BTCUSD",1726598213582,0.02296998,61113.0,61112.0,1.73007464]
["bitfinex","BTCUSD",1726598213807,0.02296998,61113.0,61112.0,1.40280764]
["bitfinex","BTCUSD",1726598214022,0.02396998,61113.0,61112.0,1.41280764]
["bitfinex","BTCUSD",1726598214459,0.04964633,61113.0,61112.0,1.81350879]
["bitfinex","BTCUSD",1726598214677,0.04940215,61113.0,61112.0,1.81350879]
["bitfinex","BTCUSD",1726598215146,0.05040215,61113.0,61112.0,1.82250879]
["bitfinex","BTCUSD",1726598215387,0.07393592,61113.0,61112.0,1.82250879]
["bitfinex","BTCUSD",1726598216041,0.07393592,61113.0,61112.0,1.75893993]
["bitfinex","BTCUSD",1726598216277,0.000888,61131.0,61129.0,0.81794]
["bitfinex","BTCUSD",1726598216520,0.000888,61131.0,61129.0,1.00958868]
["bitfinex","BTCUSD",1726598216748,0.000888,61131.0,61129.0,1.68694068]
["bitfinex","BTCUSD",1726598216990,0.000888,61131.0,61129.0,1.73586212]
["bitfinex","BTCUSD",1726598217282,0.000888,61131.0,61129.0,1.68694068]
["bitfinex","BTCUSD",1726598217496,0.002648,61130.0,61129.0,1.43407673]
["bitfinex","BTCUSD",1726598217714,0.002648,61130.0,61129.0,1.36076468]
["bitfinex","BTCUSD",1726598217929,0.001648,61130.0,61129.0,1.43307673]
["bitfinex","BTCUSD",1726598218134,0.001648,61130.0,61129.0,1.76025273]
["bitfinex","BTCUSD",1726598218349,0.001648,61130.0,61129.0,1.76525273]
["bitfinex","BTCUSD",1726598218597,0.001648,61130.0,61129.0,1.90385054]
["bitfinex","BTCUSD",1726598219310,0.001648,61130.0,61129.0,1.85599435]
["bitfinex","BTCUSD",1726598219561,0.001648,61130.0,61129.0,1.90383096]
["bitfinex","BTCUSD",1726598219770,0.001648,61130.0,61129.0,1.90883096]
["bitfinex","BTCUSD",1726598219935,0.001648,61130.0,61129.0,1.85999435]
["bitfinex","BTCUSD",1726598220392,0.001648,61130.0,61129.0,1.86987429]
["bitfinex","BTCUSD",1726598220597,0.001648,61130.0,61129.0,1.70682062]
["bitfinex","BTCUSD",1726598220931,0.001648,61130.0,61129.0,1.36976468]
["bitfinex","BTCUSD",1726598222410,0.06020895,61130.0,61129.0,1.36976468]
["bitfinex","BTCUSD",1726598223531,0.06020895,61130.0,61129.0,1.69694068]
["bitfinex","BTCUSD",1726598223532,0.001648,61130.0,61129.0,1.69694068]
["bitfinex","BTCUSD",1726598223756,0.06018183,61130.0,61129.0,1.85999435]
["bitfinex","BTCUSD",1726598223980,0.02416101,61130.0,61129.0,2.09073096]
["bitfinex","BTCUSD",1726598224194,0.001648,61130.0,61129.0,2.04189435]
["bitfinex","BTCUSD",1726598224424,0.001648,61130.0,61129.0,2.52137395]
["bitfinex","BTCUSD",1726598224664,0.001648,61130.0,61129.0,2.39907035]
["bitfinex","BTCUSD",1726598224909,0.001648,61130.0,61129.0,2.40107035]
["bitfinex","BTCUSD",1726598225150,0.101648,61130.0,61129.0,2.49407035]
["bitfinex","BTCUSD",1726598225380,0.101648,61130.0,61129.0,2.58958068]
["bitfinex","BTCUSD",1726598226055,0.101648,61130.0,61129.0,2.58458068]
["bitfinex","BTCUSD",1726598226292,0.101648,61130.0,61129.0,2.58958068]
["bitfinex","BTCUSD",1726598226511,0.101648,61130.0,61129.0,2.60058068]
["bitfinex","BTCUSD",1726598226735,0.000824,61155.0,61141.0,0.193556]
["bitfinex","BTCUSD",1726598226968,0.000824,61155.0,61154.0,0.817607]
["bitfinex","BTCUSD",1726598227208,0.000824,61155.0,61154.0,1.68634168]
["bitfinex","BTCUSD",1726598227688,0.02648401,61155.0,61154.0,1.68634168]
["bitfinex","BTCUSD",1726598228145,0.02648401,61155.0,61154.0,1.94939535]
["bitfinex","BTCUSD",1726598228366,0.02648401,61155.0,61154.0,2.40383835]
["bitfinex","BTCUSD",1726598228594,0.02648401,61155.0,61154.0,2.4525602]
["bitfinex","BTCUSD",1726598228808,0.02648401,61155.0,61154.0,2.40383835]
["bitfinex","BTCUSD",1726598229011,0.02648401,61155.0,61154.0,2.41579962]
["bitfinex","BTCUSD",1726598229446,0.02748401,61155.0,61154.0,2.41479962]
["bitfinex","BTCUSD",1726598229681,0.0039911,61174.0,61161.0,0.286502]
["bitfinex","BTCUSD",1726598229899,0.0039911,61174.0,61161.0,1.94922435]
["bitfinex","BTCUSD",1726598231233,0.0039911,61174.0,61161.0,1.96322435]
["bitfinex","BTCUSD",1726598231681,0.0039911,61174.0,61161.0,1.47316568]
["bitfinex","BTCUSD",1726598231909,0.0039911,61174.0,61161.0,1.80017068]
["bitfinex","BTCUSD",1726598232122,0.0788,61169.0,61161.0,0.931512]
["bitfinex","BTCUSD",1726598232355,0.0788,61169.0,61161.0,0.177502]
["bitfinex","BTCUSD",1726598232629,0.70629321,61162.0,61161.0,0.028]
["bitfinex","BTCUSD",1726598232866,0.87763898,61162.0,61161.0,0.028]
["bitfinex","BTCUSD",1726598233095,0.87763898,61162.0,61151.0,0.327056]
["bitfinex","BTCUSD",1726598233096,0.16351,61159.0,61155.0,0.163518]
["bitfinex","BTCUSD",1726598233319,0.16351,61159.0,61154.0,0.16352]
["bitfinex","BTCUSD",1726598233320,0.05849098,61158.0,61154.0,0.16352]
["bitfinex","BTCUSD",1726598233536,0.05849098,61157.0,61153.0,0.327047]
["bitfinex","BTCUSD",1726598233774,0.02249653,61156.0,61155.0,0.163518]
["bitfinex","BTCUSD",1726598234228,0.02249653,61156.0,61155.0,0.490555]
["bitfinex","BTCUSD",1726598234435,0.0583645,61156.0,61155.0,0.490555]
["bitfinex","BTCUSD",1726598235318,0.0583645,61156.0,61155.0,0.163518]
["bitfinex","BTCUSD",1726598235550,0.0583645,61156.0,61150.0,0.327059]
["bitfinex","BTCUSD",1726598235769,0.06860455,61155.0,61138.0,0.03259296]
["bitfinex","BTCUSD",1726598235998,0.06860455,61154.0,61151.0,0.163527]
["bitfinex","BTCUSD",1726598236231,0.163519,61155.0,61151.0,0.163527]
["bitfinex","BTCUSD",1726598236469,0.06851268,61154.0,61151.0,0.163527]
["bitfinex","BTCUSD",1726598236691,0.163519,61155.0,61151.0,0.163527]
["bitfinex","BTCUSD",1726598236692,0.06851268,61153.0,61151.0,0.163527]
["bitfinex","BTCUSD",1726598236927,0.18912048,61155.0,61151.0,0.163527]
["bitfinex","BTCUSD",1726598236928,0.06851268,61152.0,61151.0,0.490586]
["bitfinex","BTCUSD",1726598237382,0.06851268,61152.0,61151.0,0.163527]
["bitfinex","BTCUSD",1726598237599,0.09411416,61152.0,61151.0,0.163527]
["bitfinex","BTCUSD",1726598238304,0.06851268,61152.0,61151.0,0.163527]
["bitfinex","BTCUSD",1726598238545,0.06951268,61152.0,61151.0,0.163527]
["bitfinex","BTCUSD",1726598239242,0.06951268,61152.0,61147.0,0.327077]
["bitfinex","BTCUSD",1726598239243,0.23304168,61152.0,61148.0,0.163537]
["bitfinex","BTCUSD",1726598239480,0.23304168,61152.0,61147.0,0.327077]
["bitfinex","BTCUSD",1726598239481,0.06851268,61151.0,61149.0,0.163534]
["bitfinex","BTCUSD",1726598239713,0.06840772,61150.0,61149.0,0.163534]
["bitfinex","BTCUSD",1726598239953,0.06840772,61150.0,61149.0,0.490603]
["bitfinex","BTCUSD",1726598240695,0.06840772,61150.0,61149.0,0.491603]
["bitfinex","BTCUSD",1726598240911,0.06840772,61150.0,61149.0,0.490603]
["bitfinex","BTCUSD",1726598241151,0.06840772,61150.0,61149.0,0.165534]
["bitfinex","BTCUSD",1726598242063,0.06840772,61150.0,61149.0,0.163534]
["bitfinex","BTCUSD",1726598242286,0.06840772,61150.0,61149.0,0.164534]
["bitfinex","BTCUSD",1726598243439,0.06840772,61150.0,61149.0,0.163534]
["bitfinex","BTCUSD",1726598243885,0.07140772,61150.0,61149.0,0.490603]
["bitfinex","BTCUSD",1726598244152,0.07440772,61150.0,61149.0,0.490603]
["bitfinex","BTCUSD",1726598244402,0.07440772,61150.0,61149.0,0.817672]
["bitfinex","BTCUSD",1726598244853,0.07140772,61150.0,61147.0,0.163538]
["bitfinex","BTCUSD",1726598245064,0.003,61150.0,61149.0,0.490603]
["bitfinex","BTCUSD",1726598245287,0.0714461,61150.0,61149.0,0.490603]
["bitfinex","BTCUSD",1726598245523,0.0684461,61150.0,61149.0,0.490603]
["bitfinex","BTCUSD",1726598245737,0.0684461,61150.0,61149.0,0.817672]
["bitfinex","BTCUSD",1726598246189,0.0684461,61150.0,61149.0,0.819318]
["bitfinex","BTCUSD",1726598246411,0.000823,61157.0,61155.0,0.163518]
["bitfinex","BTCUSD",1726598246651,0.06849202,61156.0,61155.0,0.163518]
["bitfinex","BTCUSD",1726598246871,0.06849202,61156.0,61154.0,0.16352]
["bitfinex","BTCUSD",1726598247092,0.06849202,61155.0,61154.0,0.16352]
["bitfinex","BTCUSD",1726598247549,0.06849202,61155.0,61154.0,0.817606]
["bitfinex","BTCUSD",1726598247746,0.06849202,61155.0,61154.0,0.490563]
["bitfinex","BTCUSD",1726598248476,0.07049202,61155.0,61154.0,0.490563]
["bitfinex","BTCUSD",1726598249572,0.07249202,61155.0,61154.0,0.490563]
["bitfinex","BTCUSD",1726598250219,0.06849202,61155.0,61154.0,0.817606]
["bitfinex","BTCUSD",1726598250466,0.06949202,61155.0,61154.0,0.817606]
["bitfinex","BTCUSD",1726598250660,0.07049202,61155.0,61154.0,0.817606]
["bitfinex","BTCUSD",1726598250891,0.07049202,61155.0,61154.0,0.490563]
["bitfinex","BTCUSD",1726598253498,0.07049202,61155.0,61154.0,0.817606]
["bitfinex","BTCUSD",1726598253709,0.002,61155.0,61154.0,0.490563]
["bitfinex","BTCUSD",1726598253926,0.07053052,61155.0,61154.0,0.817606]
["bitfinex","BTCUSD",1726598254147,0.07053052,61155.0,61154.0,0.490563]
["bitfinex","BTCUSD",1726598254353,0.09619233,61155.0,61154.0,0.490563]
["bitfinex","BTCUSD",1726598254569,0.02766181,61155.0,61154.0,0.490563]
["bitfinex","BTCUSD",1726598254782,0.09618791,61155.0,61154.0,0.490563]
["bitfinex","BTCUSD",1726598255408,0.09618791,61155.0,61152.0,0.163526]
["bitfinex","BTCUSD",1726598255650,0.0685261,61154.0,61152.0,0.163524]
["bitfinex","BTCUSD",1726598255864,0.0685261,61153.0,61152.0,0.163524]
["bitfinex","BTCUSD",1726598256071,0.0685261,61153.0,61150.0,0.327061]
["bitfinex","BTCUSD",1726598256072,0.0685261,61153.0,61151.0,0.163529]
["bitfinex","BTCUSD",1726598256283,0.0685261,61152.0,61151.0,0.490588]
["bitfinex","BTCUSD",1726598256968,0.0685261,61152.0,61151.0,1.144706]
["bitfinex","BTCUSD",1726598257440,0.02766181,61155.0,61151.0,1.144706]
["bitfinex","BTCUSD",1726598257441,0.02666181,61155.0,61154.0,0.490564]
["bitfinex","BTCUSD",1726598257671,0.09520914,61155.0,61154.0,0.490564]
["bitfinex","BTCUSD",1726598258106,0.09520914,61155.0,61154.0,0.819253]
["bitfinex","BTCUSD",1726598258332,0.09420914,61155.0,61154.0,0.819253]
["bitfinex","BTCUSD",1726598258549,0.09420914,61155.0,61154.0,0.001646]
["bitfinex","BTCUSD",1726598258550,0.74828314,61155.0,61154.0,0.001646]
["bitfinex","BTCUSD",1726598258784,0.25772714,61155.0,61154.0,0.001646]
["bitfinex","BTCUSD",1726598259032,0.58476414,61155.0,61154.0,0.001646]
["bitfinex","BTCUSD",1726598259502,0.25872714,61155.0,61154.0,0.001646]
["bitfinex","BTCUSD",1726598259743,0.58576414,61155.0,61154.0,0.001646]
["bitfinex","BTCUSD",1726598259975,0.91180114,61155.0,61154.0,0.001646]
["bitfinex","BTCUSD",1726598260204,0.91280114,61155.0,61154.0,0.001646]
["bitfinex","BTCUSD",1726598260436,1.33423814,61155.0,61154.0,0.001646]
["bitfinex","BTCUSD",1726598260687,0.492596,61150.0,61149.0,0.001646]
["bitfinex","BTCUSD",1726598260929,0.95568667,61150.0,61149.0,0.001646]
["bitfinex","BTCUSD",1726598261155,0.88820733,61150.0,61149.0,0.001646]
["bitfinex","BTCUSD",1726598261623,0.95568667,61150.0,61149.0,0.001646]
["bitfinex","BTCUSD",1726598262092,0.88920733,61150.0,61149.0,0.002646]
["bitfinex","BTCUSD",1726598262328,0.13902667,61150.0,61149.0,0.002646]
["bitfinex","BTCUSD",1726598262580,0.23207933,61150.0,61149.0,0.001646]
["bitfinex","BTCUSD",1726598262818,0.07154733,61150.0,61149.0,0.493249]
["bitfinex","BTCUSD",1726598263018,0.07154733,61150.0,61149.0,0.16618]
["bitfinex","BTCUSD",1726598263771,0.07154733,61150.0,61149.0,0.494249]
["bitfinex","BTCUSD",1726598263772,0.08236719,61150.0,61149.0,0.494249]
["bitfinex","BTCUSD",1726598263987,0.10803122,61150.0,61149.0,0.16718]
["bitfinex","BTCUSD",1726598264201,0.03966403,61150.0,61149.0,0.16718]
["bitfinex","BTCUSD",1726598264434,0.10804123,61150.0,61149.0,0.003646]
["bitfinex","BTCUSD",1726598265155,0.03966403,61150.0,61149.0,0.003646]
["bitfinex","BTCUSD",1726598265375,0.59863778,61150.0,61149.0,0.003646]
["bitfinex","BTCUSD",1726598265602,0.92570178,61150.0,61149.0,0.003646]
["bitfinex","BTCUSD",1726598267142,0.59863778,61150.0,61149.0,0.003646]
["bitfinex","BTCUSD",1726598267348,0.52726003,61150.0,61149.0,0.002646]
["bitfinex","BTCUSD",1726598267556,0.58476844,61150.0,61149.0,0.001646]
["bitfinex","BTCUSD",1726598267764,0.93383244,61150.0,61149.0,0.002646]
["bitfinex","BTCUSD",1726598268002,0.60676844,61150.0,61149.0,0.002646]
["bitfinex","BTCUSD",1726598268218,0.92383244,61150.0,61149.0,0.001646]
["bitfinex","BTCUSD",1726598268453,0.94083244,61150.0,61149.0,0.002646]
["bitfinex","BTCUSD",1726598268674,1.25789644,61150.0,61149.0,0.002646]
["bitfinex","BTCUSD",1726598268879,1.24889644,61150.0,61149.0,0.001646]
["bitfinex","BTCUSD",1726598269092,1.25789644,61150.0,61149.0,0.001646]
["bitfinex","BTCUSD",1726598269303,1.25989644,61150.0,61149.0,0.002646]
["bitfinex","BTCUSD",1726598270227,1.23423241,61150.0,61149.0,0.002646]
["bitfinex","BTCUSD",1726598270440,1.22423241,61150.0,61149.0,0.001646]
["bitfinex","BTCUSD",1726598270659,1.155724,61150.0,61149.0,0.001646]
["bitfinex","BTCUSD",1726598270873,1.23634114,61150.0,61149.0,0.001646]
["bitfinex","BTCUSD",1726598271130,0.92027714,61150.0,61149.0,0.001646]
["bitfinex","BTCUSD",1726598271341,0.91127714,61150.0,61149.0,0.001646]
["bitfinex","BTCUSD",1726598271555,0.90027714,61150.0,61149.0,0.001646]
["bitfinex","BTCUSD",1726598271758,0.91227714,61150.0,61149.0,0.001646]
["bitfinex","BTCUSD",1726598271973,1.23934114,61150.0,61149.0,0.001646]
["bitfinex","BTCUSD",1726598272198,0.58321314,61150.0,61149.0,0.001646]
["bitfinex","BTCUSD",1726598272422,0.09261714,61150.0,61149.0,0.16518]
["bitfinex","BTCUSD",1726598272871,0.09261714,61150.0,61149.0,0.001646]
["bitfinex","BTCUSD",1726598273529,0.11828106,61150.0,61149.0,0.001646]
["bitfinex","BTCUSD",1726598274169,0.11815771,61150.0,61149.0,0.001646]
["bitfinex","BTCUSD",1726598274821,0.28168971,61150.0,61149.0,0.001646]
["bitfinex","BTCUSD",1726598275037,0.11815771,61150.0,61149.0,0.001646]
["bitfinex","BTCUSD",1726598275264,0.61076153,61150.0,61149.0,0.001646]
["bitfinex","BTCUSD",1726598275704,0.93782553,61150.0,61149.0,0.001646]
["bitfinex","BTCUSD",1726598276394,0.91216161,61150.0,61149.0,0.001646]
["bitfinex","BTCUSD",1726598277036,0.93782572,61150.0,61149.0,0.001646]
["bitfinex","BTCUSD",1726598277684,0.61076172,61150.0,61149.0,0.001646]
["bitfinex","BTCUSD",1726598277937,0.11816572,61150.0,61149.0,0.001646]
["bitfinex","BTCUSD",1726598278164,0.1174256,61150.0,61149.0,0.001646]
["bitfinex","BTCUSD",1726598278397,0.2809576,61150.0,61149.0,0.001646]
["bitfinex","BTCUSD",1726598278837,0.28098096,61150.0,61149.0,0.001646]
["bitfinex","BTCUSD",1726598279936,0.90944485,61150.0,61149.0,0.001646]
["bitfinex","BTCUSD",1726598280856,0.90943599,61150.0,61149.0,0.001646]
["bitfinex","BTCUSD",1726598281286,0.58237199,61150.0,61149.0,0.001646]
["bitfinex","BTCUSD",1726598281934,0.58237199,61150.0,61149.0,0.01393324]
["bitfinex","BTCUSD",1726598282570,0.90943599,61150.0,61149.0,0.01393324]
["bitfinex","BTCUSD",1726598283017,0.90943599,61150.0,61149.0,0.001646]
["bitfinex","BTCUSD",1726598283018,0.60803614,61150.0,61149.0,0.001646]
["bitfinex","BTCUSD",1726598283469,0.54026015,61150.0,61149.0,0.01393324]
["bitfinex","BTCUSD",1726598283722,0.11741761,61150.0,61149.0,0.34100224]
["bitfinex","BTCUSD",1726598283956,0.09175346,61150.0,61149.0,1.3500715]
["bitfinex","BTCUSD",1726598284603,0.07975346,61150.0,61149.0,1.3500715]
["bitfinex","BTCUSD",1726598285047,0.06775346,61150.0,61149.0,1.3500715]
["bitfinex","BTCUSD",1726598285709,0.06775346,61150.0,61149.0,1.39897152]
["bitfinex","BTCUSD",1726598285932,0.06775346,61150.0,61149.0,1.87349053]
["bitfinex","BTCUSD",1726598286161,0.05751096,61150.0,61149.0,2.01649056]
["bitfinex","BTCUSD",1726598286887,0.08317086,61150.0,61149.0,2.01649056]
["bitfinex","BTCUSD",1726598287326,0.08317086,61150.0,61149.0,2.01849056]
["bitfinex","BTCUSD",1726598287573,0.08317086,61150.0,61149.0,1.8962405]
["bitfinex","BTCUSD",1726598287797,0.08417086,61150.0,61149.0,1.9002405]
["bitfinex","BTCUSD",1726598288246,0.08517086,61150.0,61149.0,1.99995305]
["bitfinex","BTCUSD",1726598288710,0.08517086,61150.0,61149.0,1.9022405]
["bitfinex","BTCUSD",1726598288968,0.08517086,61150.0,61149.0,1.23996266]
["bitfinex","BTCUSD",1726598289186,0.09541046,61150.0,61149.0,1.23996266]
["bitfinex","BTCUSD",1726598289429,0.09541046,61150.0,61149.0,1.16667424]
["bitfinex","BTCUSD",1726598289660,0.09541046,61150.0,61149.0,1.21553208]
["bitfinex","BTCUSD",1726598289893,0.09541046,61150.0,61149.0,0.83960524]
["bitfinex","BTCUSD",1726598290136,0.002,61150.0,61149.0,0.18546724]
["bitfinex","BTCUSD",1726598290359,0.0953467,61150.0,61149.0,0.51253624]
["bitfinex","BTCUSD",1726598290581,0.06974586,61150.0,61149.0,0.51253624]
["bitfinex","BTCUSD",1726598290790,0.06874586,61150.0,61149.0,0.51053624]
["bitfinex","BTCUSD",1726598291018,0.06974586,61150.0,61149.0,0.83860524]
["bitfinex","BTCUSD",1726598291523,0.06874586,61150.0,61149.0,0.83160524]
["bitfinex","BTCUSD",1726598291764,0.06774586,61150.0,61149.0,0.83460524]
["bitfinex","BTCUSD",1726598291995,0.06774586,61150.0,61149.0,0.83560524]
["bitfinex","BTCUSD",1726598292845,0.06778586,61150.0,61149.0,0.83560524]
["bitfinex","BTCUSD",1726598293264,0.06778586,61150.0,61149.0,0.50853624]
["bitfinex","BTCUSD",1726598295648,0.09344919,61150.0,61149.0,0.50853624]
["bitfinex","BTCUSD",1726598295866,0.25698119,61150.0,61149.0,0.01793324]
["bitfinex","BTCUSD",1726598296083,0.91310919,61150.0,61149.0,0.01793324]
["bitfinex","BTCUSD",1726598296297,1.00800919,61150.0,61149.0,0.01793324]
["bitfinex","BTCUSD",1726598296523,1.33507319,61150.0,61149.0,0.005646]
["bitfinex","BTCUSD",1726598296996,1.52647045,61150.0,61149.0,0.005646]
["bitfinex","BTCUSD",1726598297209,1.52647045,61150.0,61149.0,0.002646]
["bitfinex","BTCUSD",1726598297210,1.55647045,61150.0,61149.0,0.002646]
["bitfinex","BTCUSD",1726598297439,1.88453445,61150.0,61149.0,0.002646]
["bitfinex","BTCUSD",1726598297672,1.88553445,61150.0,61149.0,0.001646]
["bitfinex","BTCUSD",1726598297884,1.88453445,61150.0,61149.0,0.001646]
["bitfinex","BTCUSD",1726598298107,1.88353445,61150.0,61149.0,0.001646]
["bitfinex","BTCUSD",1726598298331,1.89553445,61150.0,61149.0,0.001646]
["bitfinex","BTCUSD",1726598298546,1.90753445,61150.0,61149.0,0.001646]
["bitfinex","BTCUSD",1726598299425,1.58047045,61150.0,61149.0,0.001646]
["bitfinex","BTCUSD",1726598301208,1.48706126,61150.0,61149.0,0.001646]
["bitfinex","BTCUSD",1726598301431,1.55479192,61150.0,61149.0,0.001646]
["bitfinex","BTCUSD",1726598303256,1.7178775,61150.0,61149.0,0.001646]
["bitfinex","BTCUSD",1726598303473,2.36891992,61150.0,61149.0,0.001646]
["bitfinex","BTCUSD",1726598303668,0.163585,61130.0,61127.0,0.04892318]
["bitfinex","BTCUSD",1726598303886,0.163588,61129.0,61127.0,0.04892318]
["bitfinex","BTCUSD",1726598304097,0.06770661,61128.0,61127.0,0.04892318]
["bitfinex","BTCUSD",1726598304307,0.06770661,61128.0,61125.0,0.23698277]
["bitfinex","BTCUSD",1726598304308,0.23129806,61128.0,61125.0,0.163598]
["bitfinex","BTCUSD",1726598304517,0.06770706,61127.0,61119.0,0.327228]
["bitfinex","BTCUSD",1726598304720,0.02567221,61129.0,61119.0,0.163614]
["bitfinex","BTCUSD",1726598304721,0.163605,61123.0,61119.0,0.163614]
["bitfinex","BTCUSD",1726598304919,0.23131406,61122.0,61119.0,0.163614]
["bitfinex","BTCUSD",1726598305156,0.06758252,61121.0,61119.0,0.163614]
["bitfinex","BTCUSD",1726598305371,0.06758252,61120.0,61110.0,0.0821911]
["bitfinex","BTCUSD",1726598305598,0.06758252,61119.0,61114.0,0.327252]
["bitfinex","BTCUSD",1726598305827,0.06758252,61118.0,61117.0,0.16362]
["bitfinex","BTCUSD",1726598306068,0.06758252,61118.0,61117.0,0.490861]
["bitfinex","BTCUSD",1726598306279,0.06758252,61118.0,61117.0,0.818102]
["bitfinex","BTCUSD",1726598306503,0.06758252,61118.0,61117.0,1.145343]
["bitfinex","BTCUSD",1726598306733,0.05733719,61118.0,61117.0,0.818102]
["bitfinex","BTCUSD",1726598306942,0.06758252,61118.0,61117.0,0.818102]
["bitfinex","BTCUSD",1726598307125,0.05733719,61118.0,61117.0,0.818102]
["bitfinex","BTCUSD",1726598307348,0.02567449,61121.0,61120.0,0.490837]
["bitfinex","BTCUSD",1726598307761,0.09317825,61121.0,61120.0,0.490837]
["bitfinex","BTCUSD",1726598308399,0.09317825,61121.0,61120.0,0.818062]
["bitfinex","BTCUSD",1726598308612,0.09417825,61121.0,61120.0,0.163612]
["bitfinex","BTCUSD",1726598308820,0.001,61118.0,61115.0,0.163624]
["bitfinex","BTCUSD",1726598309032,0.05725789,61117.0,61116.0,0.163623]
["bitfinex","BTCUSD",1726598309278,0.05725789,61117.0,61115.0,0.163624]
["bitfinex","BTCUSD",1726598309490,0.05725789,61116.0,61115.0,0.163624]
["bitfinex","BTCUSD",1726598309705,0.05725789,61116.0,61112.0,0.327264]
["bitfinex","BTCUSD",1726598309934,0.06750415,61115.0,61112.0,0.163633]
["bitfinex","BTCUSD",1726598310149,0.05725789,61114.0,61112.0,0.163633]
["bitfinex","BTCUSD",1726598310361,0.05725789,61114.0,61110.0,0.3312651]
["bitfinex","BTCUSD",1726598310362,0.54814289,61114.0,61110.0,0.0039911]
["bitfinex","BTCUSD",1726598310586,0.06750453,61114.0,61110.0,0.0039911]
["bitfinex","BTCUSD",1726598310811,0.06756668,61114.0,61111.0,0.163636]
["bitfinex","BTCUSD",1726598311025,0.06756668,61114.0,61113.0,0.01471525]
["bitfinex","BTCUSD",1726598311240,0.05731986,61114.0,61113.0,0.8200475]
["bitfinex","BTCUSD",1726598311449,0.05731986,61114.0,61113.0,1.02429005]
["bitfinex","BTCUSD",1726598311657,0.05731986,61114.0,61113.0,1.35155205]
["bitfinex","BTCUSD",1726598312282,0.05731986,61114.0,61113.0,1.02429005]
["bitfinex","BTCUSD",1726598312494,0.05731986,61114.0,61113.0,0.83289279]
["bitfinex","BTCUSD",1726598313149,0.05731986,61114.0,61113.0,1.02429005]
["bitfinex","BTCUSD",1726598313610,0.05831986,61114.0,61113.0,1.02429005]
["bitfinex","BTCUSD",1726598314048,0.08499702,61114.0,61113.0,1.02429005]
["bitfinex","BTCUSD",1726598314675,0.04971028,61114.0,61113.0,1.35155205]
["bitfinex","BTCUSD",1726598315733,0.04971028,61114.0,61113.0,1.02429005]
["bitfinex","BTCUSD",1726598316148,0.04971028,61114.0,61113.0,1.35155205]
["bitfinex","BTCUSD",1726598316849,0.04971167,61114.0,61113.0,1.44405205]
["bitfinex","BTCUSD",1726598317076,0.02767716,61114.0,61113.0,1.44405205]
["bitfinex","BTCUSD",1726598317321,0.02767716,61114.0,61113.0,1.77131405]
["bitfinex","BTCUSD",1726598317555,0.02767716,61114.0,61113.0,1.79431405]
["bitfinex","BTCUSD",1726598317761,0.0497286,61114.0,61113.0,1.79431405]
["bitfinex","BTCUSD",1726598317991,0.0477286,61114.0,61113.0,1.79431405]
["bitfinex","BTCUSD",1726598318232,0.0497286,61114.0,61113.0,1.79431405]
["bitfinex","BTCUSD",1726598318478,0.0497286,61114.0,61113.0,1.46705205]
["bitfinex","BTCUSD",1726598318957,0.0497686,61114.0,61113.0,1.46705205]
["bitfinex","BTCUSD",1726598319194,0.0497686,61114.0,61113.0,1.25265479]
["bitfinex","BTCUSD",1726598319429,0.0497686,61114.0,61113.0,1.16015479]
["bitfinex","BTCUSD",1726598320113,0.02409144,61114.0,61113.0,1.16015479]
["bitfinex","BTCUSD",1726598320359,0.02309144,61114.0,61113.0,1.16015479]
["bitfinex","BTCUSD",1726598320606,0.02309144,61114.0,61113.0,1.17015479]
["bitfinex","BTCUSD",1726598320859,0.02409144,61114.0,61113.0,1.18115479]
["bitfinex","BTCUSD",1726598321105,0.02411153,61114.0,61113.0,1.18115479]
["bitfinex","BTCUSD",1726598323576,0.05943443,61114.0,61113.0,1.18115479]
["bitfinex","BTCUSD",1726598324269,0.08511034,61114.0,61113.0,1.18115479]
["bitfinex","BTCUSD",1726598325328,0.08507946,61114.0,61113.0,1.18115479]
["bitfinex","BTCUSD",1726598325822,0.08507946,61114.0,61113.0,1.63141679]
["bitfinex","BTCUSD",1726598326533,0.09532496,61114.0,61113.0,1.63141679]
["bitfinex","BTCUSD",1726598326760,0.08507946,61114.0,61113.0,1.63141679]
["bitfinex","BTCUSD",1726598326988,0.08507946,61114.0,61113.0,2.05177879]
["bitfinex","BTCUSD",1726598327215,0.04977881,61114.0,61113.0,1.72451679]
["bitfinex","BTCUSD",1726598327484,0.08505399,61114.0,61113.0,1.72451679]
["bitfinex","BTCUSD",1726598327968,0.08505399,61114.0,61113.0,1.60841679]
["bitfinex","BTCUSD",1726598328219,0.09440469,61114.0,61113.0,1.59841679]
["bitfinex","BTCUSD",1726598328473,0.09540469,61114.0,61113.0,1.60441679]
["bitfinex","BTCUSD",1726598328717,0.08415904,61114.0,61113.0,1.59341679]
["bitfinex","BTCUSD",1726598329177,0.08315904,61114.0,61113.0,1.58741679]
["bitfinex","BTCUSD",1726598329428,0.09440432,61114.0,61113.0,1.59341679]
["bitfinex","BTCUSD",1726598329959,0.09540432,61114.0,61113.0,1.60641679]
["bitfinex","BTCUSD",1726598330206,0.09540432,61114.0,61113.0,1.59341679]
["bitfinex","BTCUSD",1726598330207,0.09440432,61114.0,61113.0,1.59341679]
["bitfinex","BTCUSD",1726598330680,0.09440432,61114.0,61113.0,1.60741679]
["bitfinex","BTCUSD",1726598331430,0.09440432,61114.0,61113.0,1.63041679]
["bitfinex","BTCUSD",1726598331928,0.08415904,61114.0,61113.0,2.05337879]
["bitfinex","BTCUSD",1726598332177,0.08415904,61114.0,61113.0,1.72611679]
["bitfinex","BTCUSD",1726598332442,0.04880942,61114.0,61113.0,2.05337879]
["bitfinex","BTCUSD",1726598333423,0.04880942,61114.0,61113.0,2.10209308]
["bitfinex","BTCUSD",1726598333677,0.04880942,61114.0,61113.0,2.05337879]
["bitfinex","BTCUSD",1726598333909,0.04880942,61114.0,61113.0,1.72611679]
["bitfinex","BTCUSD",1726598334606,0.04856524,61114.0,61113.0,1.72611679]
["bitfinex","BTCUSD",1726598335121,0.04856524,61114.0,61113.0,2.05337879]
["bitfinex","BTCUSD",1726598335365,0.02647173,61114.0,61113.0,2.15095299]
["bitfinex","BTCUSD",1726598335598,4e-05,61121.0,61120.0,1.694012]
["bitfinex","BTCUSD",1726598335842,0.03535652,61121.0,61120.0,2.21263426]
["bitfinex","BTCUSD",1726598336078,0.03535652,61121.0,61120.0,2.2741815]
["bitfinex","BTCUSD",1726598336315,0.06088651,61121.0,61120.0,2.2741815]
["bitfinex","BTCUSD",1726598336545,0.02571234,61121.0,61120.0,2.22537733]
["bitfinex","BTCUSD",1726598337243,0.02671234,61121.0,61120.0,2.23337733]
["bitfinex","BTCUSD",1726598337748,0.02671234,61121.0,61120.0,2.30658359]
["bitfinex","BTCUSD",1726598337967,0.02571234,61121.0,61120.0,2.30558359]
["bitfinex","BTCUSD",1726598338445,0.02671234,61121.0,61120.0,2.30758359]
["bitfinex","BTCUSD",1726598338667,0.02671234,61121.0,61120.0,2.23437733]
["bitfinex","BTCUSD",1726598339399,0.02671234,61121.0,61120.0,2.24237733]
["bitfinex","BTCUSD",1726598339620,0.02671234,61121.0,61120.0,2.33998568]
["bitfinex","BTCUSD",1726598340544,0.02671234,61121.0,61120.0,2.36438776]
["bitfinex","BTCUSD",1726598341013,0.02671234,61121.0,61120.0,2.03716276]
["bitfinex","BTCUSD",1726598341239,0.02671234,61121.0,61120.0,2.37411709]
["bitfinex","BTCUSD",1726598341472,0.00104,61121.0,61120.0,1.92488166]
["bitfinex","BTCUSD",1726598344430,0.02671191,61121.0,61120.0,1.92488166]
["bitfinex","BTCUSD",1726598347461,0.04848117,61121.0,61120.0,1.92488166]
["bitfinex","BTCUSD",1726598348609,0.04848047,61121.0,61120.0,1.92488166]
["bitfinex","BTCUSD",1726598349071,0.02671191,61121.0,61120.0,1.92488166]
["bitfinex","BTCUSD",1726598349312,0.04848704,61121.0,61120.0,1.92488166]
["bitfinex","BTCUSD",1726598350934,0.04848704,61121.0,61120.0,1.91688166]
["bitfinex","BTCUSD",1726598351172,0.04848704,61121.0,61120.0,1.90788166]
["bitfinex","BTCUSD",1726598351173,0.04748704,61121.0,61120.0,1.90788166]
["bitfinex","BTCUSD",1726598351398,0.02281513,61121.0,61120.0,2.27458216]
["bitfinex","BTCUSD",1726598351623,0.02281513,61121.0,61120.0,2.60180716]
["bitfinex","BTCUSD",1726598351624,0.00104,61121.0,61120.0,2.60180716]
["bitfinex","BTCUSD",1726598351851,0.00104,61121.0,61120.0,2.45516033]
["bitfinex","BTCUSD",1726598352093,0.01711409,61139.0,61133.0,0.327153]
["bitfinex","BTCUSD",1726598352320,0.07075755,61138.0,61137.0,0.19139726]
["bitfinex","BTCUSD",1726598352542,0.09257592,61138.0,61137.0,0.68209826]
["bitfinex","BTCUSD",1726598352761,0.09257592,61138.0,61137.0,1.34882137]
["bitfinex","BTCUSD",1726598354169,0.06697009,61138.0,61137.0,1.67595537]
["bitfinex","BTCUSD",1726598354410,0.05672776,61138.0,61137.0,1.79895537]
["bitfinex","BTCUSD",1726598354646,0.08215167,61138.0,61137.0,1.79895537]
["bitfinex","BTCUSD",1726598355084,0.08215167,61138.0,61137.0,1.84779085]
["bitfinex","BTCUSD",1726598355312,0.08215167,61138.0,61137.0,1.84978111]
["bitfinex","BTCUSD",1726598355578,0.08215167,61138.0,61137.0,1.80095537]
["bitfinex","BTCUSD",1726598355815,0.08215167,61138.0,61137.0,1.85939879]
["bitfinex","BTCUSD",1726598356278,0.04752789,61138.0,61137.0,1.85939743]
["bitfinex","BTCUSD",1726598356998,0.04752789,61138.0,61137.0,1.86239743]
["bitfinex","BTCUSD",1726598357471,0.04752789,61138.0,61137.0,1.79057456]
["bitfinex","BTCUSD",1726598357702,0.04752789,61138.0,61137.0,0.83529011]
["bitfinex","BTCUSD",1726598357703,0.03210158,61138.0,61137.0,0.83529011]
["bitfinex","BTCUSD",1726598357960,0.03210158,61138.0,61137.0,0.18102211]
["bitfinex","BTCUSD",1726598359098,0.03210158,61138.0,61137.0,0.01745511]
["bitfinex","BTCUSD",1726598359388,0.163562,61139.0,61137.0,0.01745511]
["bitfinex","BTCUSD",1726598359620,0.0794,61140.0,61137.0,0.01745511]
["bitfinex","BTCUSD",1726598359621,0.03212466,61138.0,61137.0,0.01745511]
["bitfinex","BTCUSD",1726598359863,0.03212466,61138.0,61137.0,0.17602211]
["bitfinex","BTCUSD",1726598360096,0.19568866,61138.0,61137.0,0.01245511]
["bitfinex","BTCUSD",1726598360327,0.03388048,61138.0,61129.0,0.327173]
["bitfinex","BTCUSD",1726598360548,0.0794,61140.0,61133.0,0.32715]
["bitfinex","BTCUSD",1726598360549,0.02188155,61137.0,61133.0,0.32715]
["bitfinex","BTCUSD",1726598360777,0.242959,61140.0,61135.0,0.16357]
["bitfinex","BTCUSD",1726598360778,0.02188155,61136.0,61135.0,0.16357]
["bitfinex","BTCUSD",1726598361030,0.02188155,61136.0,61133.0,0.32715]
["bitfinex","BTCUSD",1726598361268,0.02188155,61135.0,61134.0,0.163573]
["bitfinex","BTCUSD",1726598361729,0.04755208,61135.0,61134.0,0.163573]
["bitfinex","BTCUSD",1726598361999,0.04755208,61135.0,61132.0,0.163578]
["bitfinex","BTCUSD",1726598362233,0.02567053,61135.0,61134.0,0.163575]
["bitfinex","BTCUSD",1726598362459,0.04756039,61135.0,61134.0,0.163575]
["bitfinex","BTCUSD",1726598362687,0.04756039,61135.0,61129.0,0.51957226]
["bitfinex","BTCUSD",1726598362919,0.02188985,61134.0,61129.0,0.51857226]
["bitfinex","BTCUSD",1726598363155,0.02567053,61135.0,61133.0,0.163577]
["bitfinex","BTCUSD",1726598363381,0.02188525,61134.0,61133.0,0.163577]
["bitfinex","BTCUSD",1726598363856,0.02188525,61134.0,61132.0,0.163579]
["bitfinex","BTCUSD",1726598364090,0.02188525,61133.0,61131.0,0.163583]
["bitfinex","BTCUSD",1726598364320,0.02188525,61132.0,61131.0,0.163583]
["bitfinex","BTCUSD",1726598364849,0.05689929,61132.0,61131.0,0.163583]
["bitfinex","BTCUSD",1726598365085,0.05689929,61132.0,61131.0,0.490749]
["bitfinex","BTCUSD",1726598365539,0.05689929,61132.0,61131.0,0.163583]
["bitfinex","BTCUSD",1726598365762,0.31388029,61132.0,61128.0,0.16359]
["bitfinex","BTCUSD",1726598365993,0.05689929,61131.0,61126.0,0.163596]
["bitfinex","BTCUSD",1726598366225,0.05689929,61130.0,61121.0,0.327215]
["bitfinex","BTCUSD",1726598366456,0.163594,61127.0,61124.0,0.163601]
["bitfinex","BTCUSD",1726598366676,0.3840983,61129.0,61122.0,0.327213]
["bitfinex","BTCUSD",1726598366677,0.0569193,61126.0,61122.0,0.327213]
["bitfinex","BTCUSD",1726598366929,0.05692029,61125.0,61124.0,0.1636]
["bitfinex","BTCUSD",1726598367872,0.05692029,61125.0,61124.0,0.50337762]
["bitfinex","BTCUSD",1726598368330,0.06716502,61125.0,61124.0,0.50337762]
["bitfinex","BTCUSD",1726598368548,0.06716502,61125.0,61124.0,0.17617462]
["bitfinex","BTCUSD",1726598369287,0.06716502,61125.0,61124.0,0.50537762]
["bitfinex","BTCUSD",1726598369524,0.06716502,61125.0,61124.0,1.15978362]
["bitfinex","BTCUSD",1726598369806,0.06716502,61125.0,61124.0,1.16078362]
["bitfinex","BTCUSD",1726598369807,0.03502787,61125.0,61124.0,1.16078362]
["bitfinex","BTCUSD",1726598370035,0.06068696,61125.0,61124.0,0.66998062]
["bitfinex","BTCUSD",1726598370258,0.09285419,61125.0,61124.0,0.66998062]
["bitfinex","BTCUSD",1726598370478,0.09285419,61125.0,61124.0,1.16078462]
["bitfinex","BTCUSD",1726598370479,0.06724294,61125.0,61124.0,1.16078462]
["bitfinex","BTCUSD",1726598371203,0.06724294,61125.0,61124.0,0.50637862]
["bitfinex","BTCUSD",1726598371688,0.06724294,61125.0,61124.0,0.83358162]
["bitfinex","BTCUSD",1726598372376,0.09285441,61125.0,61124.0,0.83358162]
["bitfinex","BTCUSD",1726598373073,0.09285441,61125.0,61124.0,0.01557462]
["bitfinex","BTCUSD",1726598373304,0.55818964,61125.0,61124.0,0.01557462]
["bitfinex","BTCUSD",1726598373533,0.55818964,61125.0,61124.0,0.003]
["bitfinex","BTCUSD",1726598373990,0.163604,61123.0,61118.0,0.327234]
["bitfinex","BTCUSD",1726598374225,0.06739264,61122.0,61119.0,0.163614]
["bitfinex","BTCUSD",1726598374448,0.06739264,61121.0,61119.0,0.163614]
["bitfinex","BTCUSD",1726598374684,0.06720121,61120.0,61119.0,0.163614]
["bitfinex","BTCUSD",1726598375622,0.06720121,61120.0,61119.0,0.490844]
["bitfinex","BTCUSD",1726598375848,0.09287743,61120.0,61119.0,0.490844]
["bitfinex","BTCUSD",1726598376583,0.02567622,61120.0,61119.0,0.163615]
["bitfinex","BTCUSD",1726598376857,0.05781458,61120.0,61119.0,0.163615]
["bitfinex","BTCUSD",1726598377089,0.05781458,61120.0,61114.0,0.00165]
["bitfinex","BTCUSD",1726598377090,0.490876,61115.0,61114.0,0.00165]
["bitfinex","BTCUSD",1726598377322,0.85026536,61115.0,61114.0,0.00165]
["bitfinex","BTCUSD",1726598377609,0.85026681,61115.0,61114.0,0.00165]
["bitfinex","BTCUSD",1726598377861,1.27471781,61115.0,61114.0,0.00165]
["bitfinex","BTCUSD",1726598379294,1.27771781,61115.0,61114.0,0.00165]
["bitfinex","BTCUSD",1726598379785,1.30471781,61115.0,61114.0,0.00165]
["bitfinex","BTCUSD",1726598380011,1.30971781,61115.0,61114.0,0.00165]
["bitfinex","BTCUSD",1726598380264,1.31471781,61115.0,61114.0,0.00165]
["bitfinex","BTCUSD",1726598380492,1.30971781,61115.0,61114.0,0.00165]
["bitfinex","BTCUSD",1726598380946,1.31571781,61115.0,61114.0,0.00265]
["bitfinex","BTCUSD",1726598381181,1.28371781,61115.0,61114.0,0.00265]
["bitfinex","BTCUSD",1726598381435,1.28971781,61115.0,61114.0,0.00365]
["bitfinex","BTCUSD",1726598381656,1.28961977,61115.0,61114.0,0.00365]
["bitfinex","BTCUSD",1726598381900,1.29161977,61115.0,61114.0,0.00365]
["bitfinex","BTCUSD",1726598382142,1.28061977,61115.0,61114.0,0.00265]
["bitfinex","BTCUSD",1726598382366,1.29461977,61115.0,61114.0,0.00365]
["bitfinex","BTCUSD",1726598382943,1.28061977,61115.0,61114.0,0.00265]
["bitfinex","BTCUSD",1726598383150,1.29461977,61115.0,61114.0,0.00365]
["bitfinex","BTCUSD",1726598384591,0.818142,61114.0,61113.0,0.0005425]
["bitfinex","BTCUSD",1726598384837,0.88508996,61114.0,61113.0,0.0005425]
["bitfinex","BTCUSD",1726598385354,1.21234696,61114.0,61113.0,0.0005425]
["bitfinex","BTCUSD",1726598385604,0.88508996,61114.0,61113.0,0.0005425]
["bitfinex","BTCUSD",1726598385835,0.57283296,61114.0,61113.0,0.0015425]
["bitfinex","BTCUSD",1726598386070,0.90008996,61114.0,61113.0,0.0015425]
["bitfinex","BTCUSD",1726598387031,0.91208996,61114.0,61113.0,0.0025425]
["bitfinex","BTCUSD",1726598387989,1.23934696,61114.0,61113.0,0.0025425]
["bitfinex","BTCUSD",1726598388440,0.91208996,61114.0,61113.0,0.0025425]
["bitfinex","BTCUSD",1726598388856,1.23934696,61114.0,61113.0,0.0025425]
["bitfinex","BTCUSD",1726598389780,0.91208996,61114.0,61113.0,0.0025425]
["bitfinex","BTCUSD",1726598390239,0.91008996,61114.0,61113.0,0.0025425]
["bitfinex","BTCUSD",1726598390428,0.91091496,61114.0,61113.0,0.0025425]
["bitfinex","BTCUSD",1726598391864,0.91291496,61114.0,61113.0,0.0025425]
["bitfinex","BTCUSD",1726598392095,0.91091496,61114.0,61113.0,0.0025425]
["bitfinex","BTCUSD",1726598393261,0.91291496,61114.0,61113.0,0.0025425]
["bitfinex","BTCUSD",1726598393726,0.91091496,61114.0,61113.0,0.0025425]
["bitfinex","BTCUSD",1726598394177,0.9365971,61114.0,61113.0,0.0025425]
["bitfinex","BTCUSD",1726598395293,0.6093401,61114.0,61113.0,0.0025425]
["bitfinex","BTCUSD",1726598395519,0.9365971,61114.0,61113.0,0.0025425]
["bitfinex","BTCUSD",1726598397836,0.86964914,61114.0,61113.0,0.0025425]
["bitfinex","BTCUSD",1726598398058,0.9366199,61114.0,61113.0,0.0025425]
["bitfinex","BTCUSD",1726598398290,0.9366208,61114.0,61113.0,0.0025425]
["bitfinex","BTCUSD",1726598399192,0.93663456,61114.0,61113.0,0.0025425]
["bitfinex","BTCUSD",1726598400790,1.23820942,61114.0,61113.0,0.0025425]
["bitfinex","BTCUSD",1726598401033,1.33543236,61114.0,61113.0,0.0025425]
["bitfinex","BTCUSD",1726598401265,1.66268936,61114.0,61113.0,0.0025425]
["bitfinex","BTCUSD",1726598401492,1.81537232,61114.0,61113.0,0.0025425]
["bitfinex","BTCUSD",1726598401742,1.79268936,61114.0,61113.0,0.0025425]
["bitfinex","BTCUSD",1726598401975,1.85268936,61114.0,61113.0,0.0025425]
["bitfinex","BTCUSD",1726598402219,1.93816134,61114.0,61113.0,0.0025425]
["bitfinex","BTCUSD",1726598402446,1.93816134,61114.0,61099.0,0.000824]
["bitfinex","BTCUSD",1726598402447,1.94682526,61111.0,61099.0,0.000824]
["bitfinex","BTCUSD",1726598402676,2.01383362,61111.0,61099.0,0.000824]
["bitfinex","BTCUSD",1726598402903,2.34110662,61111.0,61099.0,0.000824]
["bitfinex","BTCUSD",1726598404053,2.36679429,61111.0,61099.0,0.000824]
["bitfinex","BTCUSD",1726598404316,2.37879429,61111.0,61110.0,0.0049911]
["bitfinex","BTCUSD",1726598405244,2.39279429,61111.0,61110.0,0.0049911]
["bitfinex","BTCUSD",1726598405435,2.55587987,61111.0,61110.0,0.0049911]
["bitfinex","BTCUSD",1726598405926,2.54187987,61111.0,61110.0,0.0049911]
["bitfinex","BTCUSD",1726598406165,2.54387987,61111.0,61110.0,0.0039911]
["bitfinex","BTCUSD",1726598406394,1.86212403,61111.0,61110.0,0.0039911]
["bitfinex","BTCUSD",1726598406613,1.87612403,61111.0,61110.0,0.0039911]
["bitfinex","BTCUSD",1726598407337,2.02352129,61111.0,61110.0,0.0039911]
["bitfinex","BTCUSD",1726598407567,1.98651293,61111.0,61110.0,0.0039911]
["bitfinex","BTCUSD",1726598407809,2.0676096,61111.0,61110.0,0.0039911]
["bitfinex","BTCUSD",1726598408032,2.04574575,61111.0,61110.0,0.0039911]
["bitfinex","BTCUSD",1726598408283,1.35893927,61111.0,61110.0,0.0039911]
["bitfinex","BTCUSD",1726598408500,0.93896627,61111.0,61110.0,0.0039911]
["bitfinex","BTCUSD",1726598409003,0.94096627,61111.0,61110.0,0.0039911]
["bitfinex","BTCUSD",1726598409232,1.25423927,61111.0,61110.0,0.0039911]
["bitfinex","BTCUSD",1726598409718,1.7400187,61111.0,61110.0,0.0039911]
["bitfinex","BTCUSD",1726598409938,1.7530187,61111.0,61110.0,0.0039911]
["bitfinex","BTCUSD",1726598410403,1.62451227,61111.0,61110.0,0.0039911]
["bitfinex","BTCUSD",1726598410766,1.61151227,61111.0,61110.0,0.0039911]
["bitfinex","BTCUSD",1726598410770,1.59751227,61111.0,61110.0,0.0039911]
["bitfinex","BTCUSD",1726598410972,1.62551227,61111.0,61110.0,0.0039911]
["bitfinex","BTCUSD",1726598411178,1.71661227,61111.0,61110.0,0.0039911]
["bitfinex","BTCUSD",1726598411384,1.71689629,61111.0,61110.0,0.0039911]
["bitfinex","BTCUSD",1726598411611,1.67720862,61111.0,61110.0,0.0039911]
["bitfinex","BTCUSD",1726598411825,1.69120862,61111.0,61110.0,0.0039911]
["bitfinex","BTCUSD",1726598412585,2.25608162,61111.0,61110.0,0.0039911]
["bitfinex","BTCUSD",1726598412807,1.147662,61100.0,61099.0,0.000824]
["bitfinex","BTCUSD",1726598413028,1.21504262,61100.0,61099.0,0.000824]
["bitfinex","BTCUSD",1726598414185,1.21304262,61100.0,61099.0,0.000824]
["bitfinex","BTCUSD",1726598414427,1.22604262,61100.0,61099.0,0.000824]
["bitfinex","BTCUSD",1726598414633,1.25173073,61100.0,61099.0,0.000824]
["bitfinex","BTCUSD",1726598415131,1.26573073,61100.0,61099.0,0.000824]
["bitfinex","BTCUSD",1726598415589,1.25473073,61100.0,61099.0,0.000824]
["bitfinex","BTCUSD",1726598416098,1.26273073,61100.0,61099.0,0.000824]
["bitfinex","BTCUSD",1726598416558,1.27373073,61100.0,61099.0,0.000824]
["bitfinex","BTCUSD",1726598418726,1.26353045,61100.0,61099.0,0.000824]
["bitfinex","BTCUSD",1726598418952,0.61711829,61100.0,61099.0,0.000824]
["bitfinex","BTCUSD",1726598419204,0.54968611,61100.0,61099.0,0.000824]
["bitfinex","BTCUSD",1726598419436,0.12611505,61100.0,61099.0,0.000824]
["bitfinex","BTCUSD",1726598419654,0.10042694,61100.0,61099.0,0.01101112]
["bitfinex","BTCUSD",1726598420104,0.10042694,61100.0,61099.0,0.17467912]
["bitfinex","BTCUSD",1726598420302,0.06742694,61100.0,61099.0,0.17467912]
["bitfinex","BTCUSD",1726598420563,0.55842494,61100.0,61099.0,0.01101112]
["bitfinex","BTCUSD",1726598420809,0.06942694,61100.0,61099.0,0.01101112]
["bitfinex","BTCUSD",1726598421055,0.06942694,61100.0,61099.0,0.17467912]
["bitfinex","BTCUSD",1726598421293,0.06742694,61100.0,61099.0,0.17467912]
["bitfinex","BTCUSD",1726598421763,0.06842694,61100.0,61099.0,0.01101112]
["bitfinex","BTCUSD",1726598421996,0.23209294,61100.0,61099.0,0.01101112]
["bitfinex","BTCUSD",1726598422226,0.82133,61100.0,61099.0,0.01101112]
["bitfinex","BTCUSD",1726598422492,1.148662,61100.0,61099.0,0.000824]
["bitfinex","BTCUSD",1726598422713,1.21611082,61100.0,61099.0,0.000824]
["bitfinex","BTCUSD",1726598423160,0.88577882,61100.0,61099.0,0.000824]
["bitfinex","BTCUSD",1726598423484,0.88977882,61100.0,61099.0,0.000824]
["bitfinex","BTCUSD",1726598423804,0.89277882,61100.0,61099.0,0.000824]
["bitfinex","BTCUSD",1726598424510,0.88877882,61100.0,61099.0,0.000824]
["bitfinex","BTCUSD",1726598424734,0.89377882,61100.0,61099.0,0.000824]
["bitfinex","BTCUSD",1726598425453,0.89077882,61100.0,61099.0,0.000824]
["bitfinex","BTCUSD",1726598425698,0.91646555,61100.0,61099.0,0.000824]
["bitfinex","BTCUSD",1726598425939,0.92046555,61100.0,61099.0,0.000824]
["bitfinex","BTCUSD",1726598426426,0.91646555,61100.0,61099.0,0.000824]
["bitfinex","BTCUSD",1726598426663,0.91746555,61100.0,61099.0,0.000824]
["bitfinex","BTCUSD",1726598426887,0.92446555,61100.0,61099.0,0.000824]
["bitfinex","BTCUSD",1726598428722,0.10613555,61100.0,61099.0,0.164492]
["bitfinex","BTCUSD",1726598428969,0.10613555,61100.0,61099.0,0.819166]
["bitfinex","BTCUSD",1726598429211,0.10613555,61100.0,61099.0,1.23758441]
["bitfinex","BTCUSD",1726598429449,0.08044882,61100.0,61099.0,1.26058441]
["bitfinex","BTCUSD",1726598429938,0.06744882,61100.0,61099.0,1.26058441]
["bitfinex","BTCUSD",1726598430448,0.000825,61110.0,61109.0,0.490926]
["bitfinex","BTCUSD",1726598430695,0.06787027,61110.0,61109.0,0.81821]
["bitfinex","BTCUSD",1726598430933,0.06787027,61110.0,61109.0,1.24566004]
["bitfinex","BTCUSD",1726598431189,0.06787027,61110.0,61109.0,1.44996004]
["bitfinex","BTCUSD",1726598431436,0.06787027,61110.0,61109.0,1.77724404]
["bitfinex","BTCUSD",1726598431678,0.000825,61114.0,61112.0,1.145434]
["bitfinex","BTCUSD",1726598431925,0.01712392,61132.0,61118.0,0.327235]
["bitfinex","BTCUSD",1726598431926,0.02561778,61119.0,61118.0,0.327235]
["bitfinex","BTCUSD",1726598432187,0.03586053,61119.0,61118.0,0.21439726]
["bitfinex","BTCUSD",1726598432427,0.03586053,61119.0,61118.0,0.82804259]
["bitfinex","BTCUSD",1726598432676,0.34428492,61132.0,61125.0,0.163599]
["bitfinex","BTCUSD",1726598432677,0.02561467,61126.0,61125.0,0.163599]
["bitfinex","BTCUSD",1726598432902,0.03585764,61126.0,61125.0,0.490797]
["bitfinex","BTCUSD",1726598433136,0.03585764,61126.0,61125.0,0.17345468]
["bitfinex","BTCUSD",1726598433373,0.01024504,61126.0,61125.0,0.17345468]
["bitfinex","BTCUSD",1726598433619,0.01024504,61126.0,61125.0,0.00985568]
["bitfinex","BTCUSD",1726598433860,0.01024561,61126.0,61125.0,0.17345168]
["bitfinex","BTCUSD",1726598434113,0.04092166,61126.0,61125.0,0.17345168]
["bitfinex","BTCUSD",1726598434355,0.03892166,61126.0,61125.0,0.00985568]
["bitfinex","BTCUSD",1726598434585,0.20251766,61126.0,61125.0,0.00985568]
["bitfinex","BTCUSD",1726598434802,0.20251766,61126.0,61118.0,0.327231]
["bitfinex","BTCUSD",1726598434803,0.36911666,61126.0,61119.0,0.163613]
["bitfinex","BTCUSD",1726598435031,0.18921693,61124.0,61120.0,0.163612]
["bitfinex","BTCUSD",1726598435274,0.18921693,61124.0,61121.0,0.163608]
["bitfinex","BTCUSD",1726598435275,0.01024561,61123.0,61121.0,0.163608]
["bitfinex","BTCUSD",1726598435499,0.01024561,61123.0,61122.0,0.163607]
["bitfinex","BTCUSD",1726598435950,0.01024561,61124.0,61122.0,0.163607]
["bitfinex","BTCUSD",1726598436218,0.01024561,61123.0,61122.0,0.163607]
["bitfinex","BTCUSD",1726598436453,0.03586054,61125.0,61120.0,0.163611]
["bitfinex","BTCUSD",1726598436673,0.17384761,61124.0,61120.0,0.163611]
["bitfinex","BTCUSD",1726598436900,0.01024561,61123.0,61121.0,0.163609]
["bitfinex","BTCUSD",1726598437127,0.01024561,61124.0,61121.0,0.163609]
["bitfinex","BTCUSD",1726598437363,0.19945954,61125.0,61121.0,0.163609]
["bitfinex","BTCUSD",1726598437589,0.01024561,61124.0,61121.0,0.163609]
["bitfinex","BTCUSD",1726598438511,0.01024561,61124.0,61122.0,0.163606]
["bitfinex","BTCUSD",1726598438802,0.01024561,61124.0,61116.0,0.327246]
["bitfinex","BTCUSD",1726598438803,0.01024561,61124.0,61123.0,0.490813]
["bitfinex","BTCUSD",1726598439016,0.01224561,61125.0,61123.0,0.163604]
["bitfinex","BTCUSD",1726598439259,0.01224561,61125.0,61123.0,0.17347043]
["bitfinex","BTCUSD",1726598439490,0.01024561,61125.0,61123.0,0.17347043]
["bitfinex","BTCUSD",1726598439722,0.03586054,61126.0,61123.0,0.17347043]
["bitfinex","BTCUSD",1726598440434,0.000824,61124.0,61123.0,0.17347043]
["bitfinex","BTCUSD",1726598440896,0.000824,61124.0,61123.0,0.82788843]
["bitfinex","BTCUSD",1726598441126,0.000824,61124.0,61123.0,1.34649469]
["bitfinex","BTCUSD",1726598441641,0.01794792,61124.0,61123.0,0.82788843]
["bitfinex","BTCUSD",1726598441876,0.05254498,61124.0,61123.0,0.17347043]
["bitfinex","BTCUSD",1726598442105,0.05254498,61124.0,61123.0,0.50067943]
["bitfinex","BTCUSD",1726598442332,0.05254498,61124.0,61123.0,0.17347043]
["bitfinex","BTCUSD",1726598442566,0.05354498,61124.0,61123.0,0.17347043]
["bitfinex","BTCUSD",1726598443083,0.05354498,61124.0,61123.0,0.50067943]
["bitfinex","BTCUSD",1726598443574,0.05354498,61124.0,61123.0,1.15509743]
["bitfinex","BTCUSD",1726598443575,0.01894792,61124.0,61123.0,1.15509743]
["bitfinex","BTCUSD",1726598443808,0.01894792,61124.0,61123.0,1.24579743]
["bitfinex","BTCUSD",1726598443809,0.04057896,61124.0,61123.0,1.24579743]
["bitfinex","BTCUSD",1726598444044,0.02345504,61124.0,61123.0,1.24579743]
["bitfinex","BTCUSD",1726598444285,0.02345504,61124.0,61123.0,0.82788843]
["bitfinex","BTCUSD",1726598444750,0.04057896,61124.0,61123.0,0.50067943]
["bitfinex","BTCUSD",1726598444970,0.04009172,61124.0,61123.0,0.50067943]
["bitfinex","BTCUSD",1726598446856,0.04009172,61124.0,61123.0,0.17347043]
["bitfinex","BTCUSD",1726598447090,0.04009172,61124.0,61123.0,0.50067943]
["bitfinex","BTCUSD",1726598447804,0.06576855,61124.0,61123.0,0.50067943]
["bitfinex","BTCUSD",1726598448040,0.04413751,61124.0,61123.0,0.50067943]
["bitfinex","BTCUSD",1726598448278,0.06583744,61124.0,61123.0,0.00986643]
["bitfinex","BTCUSD",1726598448508,0.06583744,61124.0,61108.0,0.0917]
["bitfinex","BTCUSD",1726598448509,0.10055839,61124.0,61108.0,0.0917]
["bitfinex","BTCUSD",1726598448733,0.16361,61121.0,61115.0,0.32725]
["bitfinex","BTCUSD",1726598448963,0.06666608,61120.0,61117.0,0.163618]
["bitfinex","BTCUSD",1726598449207,0.05630766,61119.0,61117.0,0.32724]
["bitfinex","BTCUSD",1726598449324,0.23335603,61124.0,61121.0,0.163609]
["bitfinex","BTCUSD",1726598449554,0.06655216,61123.0,61121.0,0.163609]
["bitfinex","BTCUSD",1726598449771,0.06655216,61122.0,61121.0,0.163609]
["bitfinex","BTCUSD",1726598449988,0.05630607,61122.0,61121.0,0.163609]
["bitfinex","BTCUSD",1726598450697,0.05630607,61122.0,61121.0,0.818047]
["bitfinex","BTCUSD",1726598450926,0.05630607,61122.0,61121.0,1.145266]
["bitfinex","BTCUSD",1726598451146,0.05830607,61122.0,61121.0,1.145266]
["bitfinex","BTCUSD",1726598451649,0.05832878,61122.0,61121.0,1.145266]
["bitfinex","BTCUSD",1726598452058,0.05833774,61122.0,61121.0,1.145266]
["bitfinex","BTCUSD",1726598453526,0.05833774,61122.0,61121.0,0.163609]
["bitfinex","BTCUSD",1726598453948,0.05833774,61122.0,61121.0,0.490828]
["bitfinex","BTCUSD",1726598454191,0.05833774,61122.0,61121.0,0.17338371]
["bitfinex","BTCUSD",1726598454826,0.06858284,61122.0,61121.0,0.17338371]
["bitfinex","BTCUSD",1726598455044,0.002,61122.0,61121.0,0.17338371]
["bitfinex","BTCUSD",1726598455261,0.002,61122.0,61121.0,0.00977471]
["bitfinex","BTCUSD",1726598455262,0.06860431,61122.0,61121.0,0.00977471]
["bitfinex","BTCUSD",1726598455469,0.06660431,61122.0,61121.0,0.00977471]
["bitfinex","BTCUSD",1726598455679,0.06660431,61122.0,61121.0,0.17338371]
["bitfinex","BTCUSD",1726598455902,0.06660431,61122.0,61121.0,0.50060271]
["bitfinex","BTCUSD",1726598456132,0.06660431,61122.0,61121.0,0.17338371]
["bitfinex","BTCUSD",1726598456346,0.06760431,61122.0,61121.0,0.50060271]
["bitfinex","BTCUSD",1726598456569,0.06760431,61122.0,61121.0,1.15504071]
["bitfinex","BTCUSD",1726598457013,0.09321789,61122.0,61121.0,0.82782171]
["bitfinex","BTCUSD",1726598457207,0.09221789,61122.0,61121.0,0.82782171]
["bitfinex","BTCUSD",1726598457461,0.06860431,61122.0,61121.0,0.82782171]
["bitfinex","BTCUSD",1726598457684,0.09421751,61122.0,61121.0,0.82782171]
["bitfinex","BTCUSD",1726598457925,0.06860431,61122.0,61121.0,0.82782171]
["bitfinex","BTCUSD",1726598458161,0.06960431,61122.0,61121.0,0.82782171]
["bitfinex","BTCUSD",1726598458610,0.04797415,61122.0,61121.0,0.82782171]
["bitfinex","BTCUSD",1726598458846,0.06767964,61122.0,61121.0,0.82782171]
["bitfinex","BTCUSD",1726598459073,0.06867964,61122.0,61121.0,0.82782171]
["bitfinex","BTCUSD",1726598459309,0.06867409,61122.0,61121.0,0.82782171]
["bitfinex","BTCUSD",1726598460035,0.06867409,61122.0,61121.0,0.50060271]
["bitfinex","BTCUSD",1726598460272,0.06867409,61122.0,61121.0,0.17338371]
["bitfinex","BTCUSD",1726598460507,0.06867409,61122.0,61121.0,0.82782171]
["bitfinex","BTCUSD",1726598460785,0.88570909,61122.0,61121.0,0.00977471]
["bitfinex","BTCUSD",1726598461010,0.88570909,61122.0,61117.0,0.001648]
["bitfinex","BTCUSD",1726598461011,1.010087,61118.0,61117.0,0.001648]
["bitfinex","BTCUSD",1726598461228,1.53546508,61118.0,61117.0,0.001648]
["bitfinex","BTCUSD",1726598461450,1.60043523,61118.0,61117.0,0.001648]
["bitfinex","BTCUSD",1726598461683,1.66043523,61118.0,61117.0,0.001648]
["bitfinex","BTCUSD",1726598461879,1.92270161,61118.0,61117.0,0.001648]
["bitfinex","BTCUSD",1726598462208,1.66043676,61118.0,61117.0,0.001648]
["bitfinex","BTCUSD",1726598462449,1.31406935,61118.0,61117.0,0.001648]
["bitfinex","BTCUSD",1726598462661,1.31399812,61118.0,61117.0,0.001648]
["bitfinex","BTCUSD",1726598462893,0.98476312,61118.0,61117.0,0.001648]
["bitfinex","BTCUSD",1726598463117,0.89876312,61118.0,61117.0,0.001648]
["bitfinex","BTCUSD",1726598463347,0.57152812,61118.0,61117.0,0.001648]
["bitfinex","BTCUSD",1726598463572,0.88476312,61118.0,61117.0,0.001648]
["bitfinex","BTCUSD",1726598463824,0.91276312,61118.0,61117.0,0.001648]
["bitfinex","BTCUSD",1726598464052,0.89876312,61118.0,61117.0,0.001648]
["bitfinex","BTCUSD",1726598464312,0.58059271,61118.0,61117.0,0.001648]
["bitfinex","BTCUSD",1726598464540,0.08974071,61118.0,61117.0,0.001648]
["bitfinex","BTCUSD",1726598465053,0.08374071,61118.0,61117.0,0.001648]
["bitfinex","BTCUSD",1726598465284,0.1154206,61118.0,61117.0,0.01395953]
["bitfinex","BTCUSD",1726598465522,0.1154206,61118.0,61117.0,0.001648]
["bitfinex","BTCUSD",1726598465741,0.1154206,61118.0,61117.0,0.01396658]
["bitfinex","BTCUSD",1726598466409,0.0984206,61118.0,61117.0,0.17758658]
["bitfinex","BTCUSD",1726598466880,0.1034206,61118.0,61117.0,0.01396658]
["bitfinex","BTCUSD",1726598467615,0.1034206,61118.0,61117.0,0.17758658]
["bitfinex","BTCUSD",1726598467835,0.2671203,61118.0,61117.0,0.01396658]
["bitfinex","BTCUSD",1726598468075,0.5943553,61118.0,61117.0,0.01396658]
["bitfinex","BTCUSD",1726598468315,0.9215903,61118.0,61117.0,0.01396658]
["bitfinex","BTCUSD",1726598468540,0.9215903,61118.0,61117.0,0.001648]
["bitfinex","BTCUSD",1726598469002,0.9155903,61118.0,61117.0,0.001648]
["bitfinex","BTCUSD",1726598469237,1.2558253,61118.0,61117.0,0.001648]
["bitfinex","BTCUSD",1726598469514,1.22814541,61118.0,61117.0,0.001648]
["bitfinex","BTCUSD",1726598469697,1.22314541,61118.0,61117.0,0.001648]
["bitfinex","BTCUSD",1726598469974,0.89391041,61118.0,61117.0,0.001648]
["bitfinex","BTCUSD",1726598470642,1.23414541,61118.0,61117.0,0.001648]
["bitfinex","BTCUSD",1726598470859,1.21214541,61118.0,61117.0,0.001648]
["bitfinex","BTCUSD",1726598471085,0.99141041,61118.0,61117.0,0.001648]
["bitfinex","BTCUSD",1726598471310,1.08001041,61118.0,61117.0,0.001648]
["bitfinex","BTCUSD",1726598471530,1.40724541,61118.0,61117.0,0.001648]
["bitfinex","BTCUSD",1726598471752,1.40714114,61118.0,61117.0,0.001648]
["bitfinex","BTCUSD",1726598472003,1.42314114,61118.0,61117.0,0.001648]
["bitfinex","BTCUSD",1726598472238,2.08746172,61118.0,61117.0,0.001648]
["bitfinex","BTCUSD",1726598472714,1.92337614,61118.0,61117.0,0.001648]
["bitfinex","BTCUSD",1726598472951,1.93737614,61118.0,61117.0,0.001648]
["bitfinex","BTCUSD",1726598473188,1.95137614,61118.0,61117.0,0.001648]
["bitfinex","BTCUSD",1726598473436,1.33905926,61100.0,61099.0,0.000824]
["bitfinex","BTCUSD",1726598473672,1.5002784,61100.0,61099.0,0.000824]
["bitfinex","BTCUSD",1726598473909,1.30888114,61100.0,61099.0,0.000824]
["bitfinex","BTCUSD",1726598474346,1.33457039,61100.0,61099.0,0.000824]
["bitfinex","BTCUSD",1726598474632,1.33457945,61100.0,61099.0,0.000824]
["bitfinex","BTCUSD",1726598475340,1.00724745,61100.0,61099.0,0.000824]
["bitfinex","BTCUSD",1726598475536,1.01624745,61100.0,61099.0,0.000824]
["bitfinex","BTCUSD",1726598476085,1.02424745,61100.0,61099.0,0.000824]
["bitfinex","BTCUSD",1726598476575,0.10941745,61100.0,61099.0,0.000824]
["bitfinex","BTCUSD",1726598477028,0.10941745,61100.0,61099.0,0.01346111]
["bitfinex","BTCUSD",1726598477723,0.10941745,61100.0,61099.0,0.50446611]
["bitfinex","BTCUSD",1726598477952,0.10941745,61100.0,61099.0,0.83180311]
["bitfinex","BTCUSD",1726598478420,0.10041745,61100.0,61099.0,0.17712911]
["bitfinex","BTCUSD",1726598478900,0.10941745,61100.0,61099.0,0.17712911]
["bitfinex","BTCUSD",1726598479128,0.10141745,61100.0,61099.0,0.17712911]
["bitfinex","BTCUSD",1726598479367,0.09241745,61100.0,61099.0,0.83180311]
["bitfinex","BTCUSD",1726598479607,0.08316598,61100.0,61099.0,0.83180311]
["bitfinex","BTCUSD",1726598479825,0.09341745,61100.0,61099.0,0.83180311]
["bitfinex","BTCUSD",1726598480066,0.09341745,61100.0,61099.0,1.15914011]
["bitfinex","BTCUSD",1726598480751,0.09241745,61100.0,61099.0,0.83180311]
["bitfinex","BTCUSD",1726598481030,0.08216598,61100.0,61099.0,0.83180311]
["bitfinex","BTCUSD",1726598481265,0.16365,61106.0,61101.0,0.16366]
["bitfinex","BTCUSD",1726598481485,0.07060392,61105.0,61102.0,0.16366]
["bitfinex","BTCUSD",1726598481734,0.327272,61112.0,61103.0,0.327316]
["bitfinex","BTCUSD",1726598481953,0.02170745,61104.0,61103.0,0.490974]
["bitfinex","BTCUSD",1726598482182,0.02562285,61105.0,61104.0,0.17620872]
["bitfinex","BTCUSD",1726598482433,0.09229377,61105.0,61104.0,0.163655]
["bitfinex","BTCUSD",1726598482664,0.09529376,61105.0,61104.0,0.50351872]
["bitfinex","BTCUSD",1726598483131,0.09529373,61105.0,61104.0,0.50351872]
["bitfinex","BTCUSD",1726598483348,0.0696709,61105.0,61104.0,0.50351872]
["bitfinex","BTCUSD",1726598483635,0.0696709,61105.0,61104.0,0.17620872]
["bitfinex","BTCUSD",1726598483850,0.0666709,61105.0,61104.0,0.17620872]
["bitfinex","BTCUSD",1726598484308,0.0666709,61105.0,61104.0,0.01255372]
["bitfinex","BTCUSD",1726598484537,0.16366,61103.0,61099.0,0.000824]
["bitfinex","BTCUSD",1726598484796,0.163666,61100.0,61099.0,0.000824]
["bitfinex","BTCUSD",1726598485015,0.25589796,61100.0,61099.0,0.000824]
["bitfinex","BTCUSD",1726598485249,0.58322996,61100.0,61099.0,0.000824]
["bitfinex","BTCUSD",1726598485477,1.07633622,61100.0,61099.0,0.000824]
["bitfinex","BTCUSD",1726598485698,0.91062614,61100.0,61099.0,0.000824]
["bitfinex","BTCUSD",1726598486160,1.23795814,61100.0,61099.0,0.000824]
["bitfinex","BTCUSD",1726598486378,1.2379578,61100.0,61099.0,0.000824]
["bitfinex","BTCUSD",1726598486835,1.2399578,61100.0,61099.0,0.000824]
["bitfinex","BTCUSD",1726598487060,1.43135506,61100.0,61099.0,0.000824]
["bitfinex","BTCUSD",1726598487339,1.43535506,61100.0,61099.0,0.000824]
["bitfinex","BTCUSD",1726598487830,1.43135506,61100.0,61099.0,0.000824]
["bitfinex","BTCUSD",1726598488057,1.43735506,61100.0,61099.0,0.000824]
["bitfinex","BTCUSD",1726598488289,1.76968706,61100.0,61099.0,0.000824]
["bitfinex","BTCUSD",1726598489435,1.76974492,61100.0,61099.0,0.000824]
["bitfinex","BTCUSD",1726598490329,1.44241292,61100.0,61099.0,0.000824]
["bitfinex","BTCUSD",1726598491027,1.44041292,61100.0,61099.0,0.000824]
["bitfinex","BTCUSD",1726598491520,1.41472574,61100.0,61099.0,0.000824]
["bitfinex","BTCUSD",1726598491738,1.41464307,61100.0,61099.0,0.000824]
["bitfinex","BTCUSD",1726598491970,1.22324581,61100.0,61099.0,0.000824]
["bitfinex","BTCUSD",1726598492199,0.89591387,61100.0,61099.0,0.000824]
["bitfinex","BTCUSD",1726598492691,1.41464313,61100.0,61099.0,0.000824]
["bitfinex","BTCUSD",1726598493151,1.41461341,61100.0,61099.0,0.000824]
["bitfinex","BTCUSD",1726598493613,1.41661341,61100.0,61099.0,0.000824]
["bitfinex","BTCUSD",1726598494768,1.44230345,61100.0,61099.0,0.000824]
["bitfinex","BTCUSD",1726598495029,1.43730345,61100.0,61099.0,0.000824]
["bitfinex","BTCUSD",1726598495270,1.3757493,61100.0,61099.0,0.000824]
["bitfinex","BTCUSD",1726598495493,1.44229231,61100.0,61099.0,0.000824]
["bitfinex","BTCUSD",1726598495708,1.45429231,61100.0,61099.0,0.000824]
["bitfinex","BTCUSD",1726598496161,1.44229231,61100.0,61099.0,0.000824]
["bitfinex","BTCUSD",1726598496392,2.07202431,61100.0,61099.0,0.000824]
["bitfinex","BTCUSD",1726598496616,1.010382,61096.0,61095.0,0.000824]
["bitfinex","BTCUSD",1726598496841,1.59567527,61096.0,61095.0,0.000824]
["bitfinex","BTCUSD",1726598497064,1.92302827,61096.0,61095.0,0.000824]
["bitfinex","BTCUSD",1726598497970,1.93702827,61096.0,61095.0,0.000824]
["bitfinex","BTCUSD",1726598498193,1.92302827,61096.0,61095.0,0.000824]
["bitfinex","BTCUSD",1726598498637,1.93702827,61096.0,61095.0,0.000824]
["bitfinex","BTCUSD",1726598498901,1.93702413,61096.0,61095.0,0.000824]
["bitfinex","BTCUSD",1726598499309,1.95102413,61096.0,61095.0,0.000824]
["bitfinex","BTCUSD",1726598500345,1.88448526,61096.0,61095.0,0.000824]
["bitfinex","BTCUSD",1726598500583,2.11409887,61096.0,61095.0,0.000824]
["bitfinex","BTCUSD",1726598500803,1.95101329,61096.0,61095.0,0.000824]
["bitfinex","BTCUSD",1726598502601,1.88448526,61096.0,61095.0,0.000824]
["bitfinex","BTCUSD",1726598502841,1.95099768,61096.0,61095.0,0.000824]
["bitfinex","BTCUSD",1726598503589,1.95099761,61096.0,61095.0,0.000824]
["bitfinex","BTCUSD",1726598504086,1.9766898,61096.0,61095.0,0.000824]
["bitfinex","BTCUSD",1726598509164,0.93858654,61096.0,61095.0,0.000824]
["bitfinex","BTCUSD",1726598509644,0.91289435,61096.0,61095.0,0.000824]
["bitfinex","BTCUSD",1726598509899,0.846382,61096.0,61095.0,0.000824]
["bitfinex","BTCUSD",1726598510146,0.91276122,61096.0,61095.0,0.000824]
["bitfinex","BTCUSD",1726598510612,0.89876122,61096.0,61095.0,0.000824]
["bitfinex","BTCUSD",1726598510849,0.90776122,61096.0,61095.0,0.000824]
["bitfinex","BTCUSD",1726598512027,1.42851148,61096.0,61095.0,0.000824]
["bitfinex","BTCUSD",1726598512274,1.74188877,61096.0,61095.0,0.000824]
["bitfinex","BTCUSD",1726598512498,2.03626448,61096.0,61095.0,0.000824]
["bitfinex","BTCUSD",1726598512994,1.50516,61093.0,61092.0,0.0039911]
["bitfinex","BTCUSD",1726598513231,1.67153922,61093.0,61092.0,0.0039911]
["bitfinex","BTCUSD",1726598513950,1.63953922,61093.0,61092.0,0.0039911]
["bitfinex","BTCUSD",1726598514196,1.31217022,61093.0,61092.0,0.0039911]
["bitfinex","BTCUSD",1726598514693,1.32617022,61093.0,61092.0,0.0039911]
["bitfinex","BTCUSD",1726598515178,1.32817022,61093.0,61092.0,0.0039911]
["bitfinex","BTCUSD",1726598515414,1.32817022,61093.0,61092.0,0.0056391]
["bitfinex","BTCUSD",1726598515636,1.31417022,61093.0,61092.0,0.0056391]
["bitfinex","BTCUSD",1726598516603,1.247791,61093.0,61092.0,0.0056391]
["bitfinex","BTCUSD",1726598516852,1.31429014,61093.0,61092.0,0.0056391]
["bitfinex","BTCUSD",1726598517082,1.32829014,61093.0,61092.0,0.0056391]
["bitfinex","BTCUSD",1726598518522,1.52137572,61093.0,61092.0,0.0056391]
["bitfinex","BTCUSD",1726598519239,1.68565914,61093.0,61092.0,0.0056391]
["bitfinex","BTCUSD",1726598519698,1.68560577,61093.0,61092.0,0.0056391]
["bitfinex","BTCUSD",1726598519699,1.65560577,61093.0,61092.0,0.0056391]
["bitfinex","BTCUSD",1726598519922,1.32823677,61093.0,61092.0,0.0056391]
["bitfinex","BTCUSD",1726598520154,1.31223677,61093.0,61092.0,0.0056391]
["bitfinex","BTCUSD",1726598520289,1.32623677,61093.0,61092.0,0.0056391]
["bitfinex","BTCUSD",1726598520531,1.32823677,61093.0,61092.0,0.0056391]
["bitfinex","BTCUSD",1726598520741,1.3614599,61093.0,61092.0,0.0056391]
["bitfinex","BTCUSD",1726598521160,1.31423677,61093.0,61092.0,0.0056391]
["bitfinex","BTCUSD",1726598521758,1.32823677,61093.0,61092.0,0.0056391]
["bitfinex","BTCUSD",1726598521957,1.32623677,61093.0,61092.0,0.0056391]
["bitfinex","BTCUSD",1726598522411,0.89886777,61093.0,61092.0,0.0056391]
["bitfinex","BTCUSD",1726598523274,0.88486777,61093.0,61092.0,0.0056391]
["bitfinex","BTCUSD",1726598523478,0.89886777,61093.0,61092.0,0.0056391]
["bitfinex","BTCUSD",1726598523864,0.88485803,61093.0,61092.0,0.0056391]
["bitfinex","BTCUSD",1726598524088,1.22522703,61093.0,61092.0,0.0056391]
["bitfinex","BTCUSD",1726598525844,1.158791,61093.0,61092.0,0.0056391]
["bitfinex","BTCUSD",1726598526070,0.92356734,61093.0,61092.0,0.0056391]
["bitfinex","BTCUSD",1726598528919,1.25093634,61093.0,61092.0,0.0056391]
["bitfinex","BTCUSD",1726598529144,0.92356734,61093.0,61092.0,0.0056391]
["bitfinex","BTCUSD",1726598529359,0.92361264,61093.0,61092.0,0.0056391]
["bitfinex","BTCUSD",1726598529860,1.25098164,61093.0,61092.0,0.0056391]
["bitfinex","BTCUSD",1726598530086,0.92361264,61093.0,61092.0,0.0056391]
["bitfinex","BTCUSD",1726598530527,1.25098164,61093.0,61092.0,0.0056391]
["bitfinex","BTCUSD",1726598530748,0.92361264,61093.0,61092.0,0.0056391]
["bitfinex","BTCUSD",1726598530959,1.25098164,61093.0,61092.0,0.0056391]
["bitfinex","BTCUSD",1726598531179,0.92361264,61093.0,61092.0,0.0056391]
["bitfinex","BTCUSD",1726598531385,1.25098164,61093.0,61092.0,0.0056391]
["bitfinex","BTCUSD",1726598531611,1.22529028,61093.0,61092.0,0.0056391]
["bitfinex","BTCUSD",1726598532678,0.89788654,61093.0,61092.0,0.0056391]
["bitfinex","BTCUSD",1726598533113,0.8978824,61093.0,61092.0,0.0056391]
["bitfinex","BTCUSD",1726598533341,0.5705134,61093.0,61092.0,0.0056391]
["bitfinex","BTCUSD",1726598533559,0.8978824,61093.0,61092.0,0.0056391]
["bitfinex","BTCUSD",1726598533790,0.8978824,61093.0,61092.0,0.0152854]
["bitfinex","BTCUSD",1726598534018,0.8978824,61093.0,61092.0,0.0056391]
["bitfinex","BTCUSD",1726598534677,0.89783858,61093.0,61092.0,0.0056391]
["bitfinex","BTCUSD",1726598534919,0.89783858,61093.0,61092.0,0.0152854]
["bitfinex","BTCUSD",1726598535134,0.89783858,61093.0,61092.0,0.0056391]
["bitfinex","BTCUSD",1726598535354,0.89783858,61093.0,61092.0,0.0152854]
["bitfinex","BTCUSD",1726598535571,0.89783858,61093.0,61092.0,0.0056391]
["bitfinex","BTCUSD",1726598535804,0.89783858,61093.0,61092.0,0.0152854]
["bitfinex","BTCUSD",1726598536012,0.9235299,61093.0,61092.0,0.0056391]
["bitfinex","BTCUSD",1726598536226,0.52974432,61093.0,61092.0,0.0056391]
["bitfinex","BTCUSD",1726598536435,0.59613788,61093.0,61092.0,0.0056391]
["bitfinex","BTCUSD",1726598536663,0.26876888,61093.0,61092.0,0.0152854]
["bitfinex","BTCUSD",1726598536879,0.26876888,61093.0,61092.0,0.4967011]
["bitfinex","BTCUSD",1726598536880,0.10508488,61093.0,61092.0,0.4967011]
["bitfinex","BTCUSD",1726598537331,0.10508488,61093.0,61092.0,0.5063474]
["bitfinex","BTCUSD",1726598537775,0.10508488,61093.0,61092.0,0.8337224]
["bitfinex","BTCUSD",1726598537993,0.10508488,61093.0,61092.0,1.1610974]
["bitfinex","BTCUSD",1726598538205,0.10508488,61093.0,61092.0,1.6098724]
["bitfinex","BTCUSD",1726598538427,0.10508488,61093.0,61092.0,1.65895182]
["bitfinex","BTCUSD",1726598538648,0.10508488,61093.0,61092.0,1.68349154]
["bitfinex","BTCUSD",1726598538877,0.10508488,61093.0,61092.0,1.6098724]
["bitfinex","BTCUSD",1726598539101,0.10508488,61093.0,61092.0,1.70792422]
["bitfinex","BTCUSD",1726598539317,0.000824,61095.0,61094.0,1.593738]
["bitfinex","BTCUSD",1726598539543,0.000824,61095.0,61094.0,1.83413258]
["bitfinex","BTCUSD",1726598539752,0.000824,61095.0,61094.0,1.79174423]
["bitfinex","BTCUSD",1726598540208,0.000824,61095.0,61094.0,1.27298297]
["bitfinex","BTCUSD",1726598540444,0.001824,61095.0,61094.0,1.27498297]
["bitfinex","BTCUSD",1726598541089,0.000824,61095.0,61094.0,1.27298297]
["bitfinex","BTCUSD",1726598541313,0.001824,61095.0,61094.0,1.27498297]
["bitfinex","BTCUSD",1726598541535,0.001824,61095.0,61094.0,1.25198297]
["bitfinex","BTCUSD",1726598542409,0.001824,61095.0,61094.0,0.92461897]
["bitfinex","BTCUSD",1726598542626,0.001824,61095.0,61094.0,0.92261897]
["bitfinex","BTCUSD",1726598542627,0.000824,61095.0,61094.0,0.92261897]
["bitfinex","BTCUSD",1726598542845,0.001824,61095.0,61094.0,0.93461897]
["bitfinex","BTCUSD",1726598543058,0.001824,61095.0,61094.0,0.83701897]
["bitfinex","BTCUSD",1726598543544,0.000824,61095.0,61094.0,0.82501897]
["bitfinex","BTCUSD",1726598543753,0.000824,61095.0,61094.0,0.83201897]
["bitfinex","BTCUSD",1726598544434,0.000824,61095.0,61094.0,1.15938297]
["bitfinex","BTCUSD",1726598544870,0.000824,61095.0,61094.0,1.15238297]
["bitfinex","BTCUSD",1726598545096,0.000824,61095.0,61094.0,1.34378023]
["bitfinex","BTCUSD",1726598545338,0.000824,61095.0,61094.0,1.43688023]
["bitfinex","BTCUSD",1726598545796,0.0265108,61095.0,61094.0,1.43688023]
["bitfinex","BTCUSD",1726598546691,0.0275108,61095.0,61094.0,1.44288023]
["bitfinex","BTCUSD",1726598547319,0.0265108,61095.0,61094.0,1.43688023]
["bitfinex","BTCUSD",1726598547536,0.0275108,61095.0,61094.0,1.44888023]
["bitfinex","BTCUSD",1726598547762,0.0275108,61095.0,61094.0,1.77624423]
["bitfinex","BTCUSD",1726598547988,0.0275108,61095.0,61094.0,1.44888023]
["bitfinex","BTCUSD",1726598548211,0.0275108,61095.0,61094.0,1.47188023]
["bitfinex","BTCUSD",1726598548656,0.001824,61095.0,61094.0,1.47188023]
["bitfinex","BTCUSD",1726598548911,0.001824,61095.0,61094.0,1.79924423]
["bitfinex","BTCUSD",1726598550300,0.001824,61095.0,61094.0,1.16438297]
["bitfinex","BTCUSD",1726598550301,0.03568261,61095.0,61094.0,1.16438297]
["bitfinex","BTCUSD",1726598550546,0.0459319,61095.0,61094.0,1.16698897]
["bitfinex","BTCUSD",1726598550769,0.03568261,61095.0,61094.0,1.16698897]
["bitfinex","BTCUSD",1726598551206,0.03568261,61095.0,61094.0,0.83962497]
["bitfinex","BTCUSD",1726598551207,0.0459319,61095.0,61094.0,0.83962497]
["bitfinex","BTCUSD",1726598551429,0.06709868,61095.0,61094.0,0.83962497]
["bitfinex","BTCUSD",1726598552592,0.06709868,61095.0,61094.0,1.16698897]
["bitfinex","BTCUSD",1726598553070,0.05684939,61095.0,61094.0,1.16698897]
["bitfinex","BTCUSD",1726598553545,0.06709868,61095.0,61094.0,0.83962497]
["bitfinex","BTCUSD",1726598553788,0.06706958,61095.0,61094.0,0.83962497]
["bitfinex","BTCUSD",1726598554027,0.001824,61095.0,61094.0,0.83962497]
["bitfinex","BTCUSD",1726598554241,0.0670691,61095.0,61094.0,0.83962497]
["bitfinex","BTCUSD",1726598555568,0.0680691,61095.0,61094.0,0.83962497]
["bitfinex","BTCUSD",1726598556029,0.09375555,61095.0,61094.0,0.83962497]
["bitfinex","BTCUSD",1726598556273,0.09375555,61095.0,61094.0,0.51226097]
["bitfinex","BTCUSD",1726598556479,0.09375555,61095.0,61094.0,0.83962497]
["bitfinex","BTCUSD",1726598557379,0.09375555,61095.0,61094.0,0.51226097]
["bitfinex","BTCUSD",1726598557595,0.09375555,61095.0,61094.0,0.02421497]
["bitfinex","BTCUSD",1726598558265,0.09275555,61095.0,61094.0,0.02421497]
["bitfinex","BTCUSD",1726598558702,0.09275555,61095.0,61094.0,0.17589697]
["bitfinex","BTCUSD",1726598558926,0.09275555,61095.0,61094.0,0.50326097]
["bitfinex","BTCUSD",1726598559168,0.09375555,61095.0,61094.0,0.50726097]
["bitfinex","BTCUSD",1726598559421,0.09375555,61095.0,61094.0,0.83462497]
["bitfinex","BTCUSD",1726598559657,0.09375555,61095.0,61094.0,0.83062497]
["bitfinex","BTCUSD",1726598559852,0.09375555,61095.0,61094.0,0.83462497]
["bitfinex","BTCUSD",1726598559973,0.11938099,61095.0,61094.0,0.83462497]
["bitfinex","BTCUSD",1726598560654,0.06826167,61095.0,61094.0,0.83462497]
["bitfinex","BTCUSD",1726598560851,0.09388703,61095.0,61094.0,0.83462497]
["bitfinex","BTCUSD",1726598561289,0.06826167,61095.0,61094.0,0.83462497]
["bitfinex","BTCUSD",1726598563515,0.06826167,61095.0,61094.0,0.83627297]
["bitfinex","BTCUSD",1726598563715,0.09394821,61095.0,61094.0,0.83627297]
["bitfinex","BTCUSD",1726598563948,0.02851054,61095.0,61094.0,0.83627297]
["bitfinex","BTCUSD",1726598564183,0.09393226,61095.0,61094.0,0.83627297]
["bitfinex","BTCUSD",1726598564407,0.02851054,61095.0,61094.0,0.83627297]
["bitfinex","BTCUSD",1726598564692,0.02851054,61095.0,61094.0,1.16363697]
["bitfinex","BTCUSD",1726598564693,0.09395855,61095.0,61094.0,1.16363697]
["bitfinex","BTCUSD",1726598564935,0.11958306,61095.0,61094.0,1.16363697]
["bitfinex","BTCUSD",1726598565168,0.09395855,61095.0,61094.0,1.16363697]
["bitfinex","BTCUSD",1726598565853,0.09395855,61095.0,61094.0,1.49100097]
["bitfinex","BTCUSD",1726598566326,0.09395855,61095.0,61094.0,1.50053785]
["bitfinex","BTCUSD",1726598567011,0.09395855,61095.0,61094.0,1.52353785]
["bitfinex","BTCUSD",1726598567901,0.09208695,61095.0,61094.0,1.52353785]
["bitfinex","BTCUSD",1726598568365,0.09308695,61095.0,61094.0,1.52353785]
["bitfinex","BTCUSD",1726598568601,0.09308695,61095.0,61094.0,1.51953785]
["bitfinex","BTCUSD",1726598569728,0.09408695,61095.0,61094.0,1.53253785]
["bitfinex","BTCUSD",1726598571357,0.06840041,61095.0,61094.0,1.53253785]
["bitfinex","BTCUSD",1726598571583,0.06845468,61095.0,61094.0,1.53253785]
["bitfinex","BTCUSD",1726598574215,0.06845468,61095.0,61094.0,1.58149507]
["bitfinex","BTCUSD",1726598574492,0.05820587,61095.0,61094.0,1.93333768]
["bitfinex","BTCUSD",1726598574742,0.05820587,61095.0,61094.0,1.96190185]
["bitfinex","BTCUSD",1726598575023,0.000824,61099.0,61098.0,1.626039]
["bitfinex","BTCUSD",1726598575267,0.000824,61099.0,61098.0,2.07833257]
["bitfinex","BTCUSD",1726598575512,0.000824,61099.0,61098.0,2.43955912]
["bitfinex","BTCUSD",1726598575985,0.000824,61099.0,61098.0,2.44155912]
["bitfinex","BTCUSD",1726598576223,0.001824,61099.0,61098.0,2.12521712]
["bitfinex","BTCUSD",1726598576458,0.002824,61099.0,61098.0,1.80983437]
["bitfinex","BTCUSD",1726598576703,0.001824,61099.0,61098.0,1.8946855]
["bitfinex","BTCUSD",1726598576926,0.001824,61099.0,61098.0,1.91916345]
["bitfinex","BTCUSD",1726598577151,0.002824,61099.0,61098.0,1.93316345]
["bitfinex","BTCUSD",1726598580324,0.002824,61099.0,61098.0,2.33123004]
["bitfinex","BTCUSD",1726598580579,0.002824,61099.0,61098.0,1.97388804]
["bitfinex","BTCUSD",1726598580809,0.002824,61099.0,61098.0,2.09624047]
["bitfinex","BTCUSD",1726598581049,0.002824,61099.0,61098.0,1.97388804]
["bitfinex","BTCUSD",1726598581321,0.002824,61099.0,61098.0,2.09625119]
["bitfinex","BTCUSD",1726598581778,0.002824,61099.0,61098.0,1.29145826]
["bitfinex","BTCUSD",1726598582018,0.03674877,61099.0,61098.0,1.3180475]
["bitfinex","BTCUSD",1726598582268,0.03674877,61099.0,61098.0,1.59643711]
["bitfinex","BTCUSD",1726598582748,0.03474877,61099.0,61098.0,1.6558657]
["bitfinex","BTCUSD",1726598582987,0.03574877,61099.0,61098.0,1.6908657]
["bitfinex","BTCUSD",1726598583964,0.03475905,61099.0,61098.0,1.6848657]
["bitfinex","BTCUSD",1726598584646,0.03475905,61099.0,61098.0,1.6788657]
["bitfinex","BTCUSD",1726598584872,0.03475905,61099.0,61098.0,1.6928657]
["bitfinex","BTCUSD",1726598585589,0.03475905,61099.0,61098.0,1.6788657]
["bitfinex","BTCUSD",1726598585805,0.06044207,61099.0,61098.0,1.6788657]
["bitfinex","BTCUSD",1726598586023,0.06045697,61099.0,61098.0,1.6908657]
["bitfinex","BTCUSD",1726598586762,0.06045697,61099.0,61098.0,1.69093467]
["bitfinex","BTCUSD",1726598586989,0.06146992,61099.0,61098.0,1.36359267]
["bitfinex","BTCUSD",1726598587223,0.08269673,61099.0,61098.0,0.91325067]
["bitfinex","BTCUSD",1726598587478,0.08269673,61099.0,61098.0,0.83975311]
["bitfinex","BTCUSD",1726598587479,0.09194472,61099.0,61098.0,0.83975311]
["bitfinex","BTCUSD",1726598587757,0.09294472,61099.0,61098.0,0.83975311]
["bitfinex","BTCUSD",1726598588908,0.09294679,61099.0,61098.0,0.83975311]
["bitfinex","BTCUSD",1726598590776,0.09292011,61099.0,61098.0,0.83975311]
["bitfinex","BTCUSD",1726598591207,0.06723709,61099.0,61098.0,0.83975311]
["bitfinex","BTCUSD",1726598591431,0.09285978,61099.0,61098.0,0.83975311]
["bitfinex","BTCUSD",1726598591651,0.06723709,61099.0,61098.0,0.83975311]
["bitfinex","BTCUSD",1726598592339,0.001824,61099.0,61098.0,0.83975311]
["bitfinex","BTCUSD",1726598592566,0.06722415,61099.0,61098.0,0.83975311]
["bitfinex","BTCUSD",1726598592783,0.09284672,61099.0,61098.0,0.83975311]
["bitfinex","BTCUSD",1726598593005,0.06722415,61099.0,61098.0,1.16709511]
["bitfinex","BTCUSD",1726598593211,0.09284672,61099.0,61098.0,1.16709511]
["bitfinex","BTCUSD",1726598594325,0.06722415,61099.0,61098.0,1.16709511]
["bitfinex","BTCUSD",1726598594795,0.0929086,61099.0,61098.0,1.16709511]
["bitfinex","BTCUSD",1726598595704,0.02750845,61099.0,61098.0,1.16709511]
["bitfinex","BTCUSD",1726598595918,0.09292418,61099.0,61098.0,1.16709511]
["bitfinex","BTCUSD",1726598596788,0.09291507,61099.0,61098.0,1.16709511]
["bitfinex","BTCUSD",1726598597235,0.11853779,61099.0,61098.0,1.16709511]
["bitfinex","BTCUSD",1726598597878,0.11853779,61099.0,61098.0,0.83975311]
["bitfinex","BTCUSD",1726598598103,0.11853779,61099.0,61098.0,0.51241111]
["bitfinex","BTCUSD",1726598598330,0.35618307,61099.0,61098.0,0.02139811]
["bitfinex","BTCUSD",1726598598567,0.19251507,61099.0,61098.0,0.02139811]
["bitfinex","BTCUSD",1726598598796,0.19251507,61099.0,61098.0,0.18506911]
["bitfinex","BTCUSD",1726598599016,0.19251507,61099.0,61098.0,0.02139811]
["bitfinex","BTCUSD",1726598599017,1.01085707,61099.0,61098.0,0.02139811]
["bitfinex","BTCUSD",1726598599231,1.01085707,61099.0,61098.0,0.012]
["bitfinex","BTCUSD",1726598599679,0.491029,61096.0,61095.0,0.001648]
["bitfinex","BTCUSD",1726598599898,0.55643562,61096.0,61095.0,0.001648]
["bitfinex","BTCUSD",1726598600119,0.55643562,61096.0,61095.0,0.01157961]
["bitfinex","BTCUSD",1726598600342,0.97858862,61096.0,61095.0,0.01157961]
["bitfinex","BTCUSD",1726598600582,1.38394162,61096.0,61095.0,0.001648]
["bitfinex","BTCUSD",1726598600816,1.38594162,61096.0,61095.0,0.001648]
["bitfinex","BTCUSD",1726598601496,1.38394162,61096.0,61095.0,0.001648]
["bitfinex","BTCUSD",1726598602362,1.05658862,61096.0,61095.0,0.001648]
["bitfinex","BTCUSD",1726598602791,0.73788147,61096.0,61095.0,0.001648]
["bitfinex","BTCUSD",1726598603012,0.74088147,61096.0,61095.0,0.002648]
["bitfinex","BTCUSD",1726598603254,0.74088147,61096.0,61095.0,0.01259319]
["bitfinex","BTCUSD",1726598603460,0.73788147,61096.0,61095.0,0.01159319]
["bitfinex","BTCUSD",1726598603675,0.72888147,61096.0,61095.0,0.001648]
["bitfinex","BTCUSD",1726598603891,0.73988147,61096.0,61095.0,0.002648]
["bitfinex","BTCUSD",1726598604550,0.76557073,61096.0,61095.0,0.002648]
["bitfinex","BTCUSD",1726598606071,1.09292373,61096.0,61095.0,0.002648]
["bitfinex","BTCUSD",1726598606752,1.09285214,61096.0,61095.0,0.002648]
["bitfinex","BTCUSD",1726598610727,0.27447014,61096.0,61095.0,0.35772426]
["bitfinex","BTCUSD",1726598610932,0.07598088,61096.0,61095.0,0.002648]
["bitfinex","BTCUSD",1726598611147,0.07598088,61096.0,61095.0,0.01260509]
["bitfinex","BTCUSD",1726598611369,0.07598088,61096.0,61095.0,0.17628409]
["bitfinex","BTCUSD",1726598611803,0.07598088,61096.0,61095.0,0.36768135]
["bitfinex","BTCUSD",1726598612020,0.07598088,61096.0,61095.0,0.69504035]
["bitfinex","BTCUSD",1726598613263,0.07591228,61096.0,61095.0,0.69504035]
["bitfinex","BTCUSD",1726598614329,0.10159989,61096.0,61095.0,0.69504035]
["bitfinex","BTCUSD",1726598614758,0.10159989,61096.0,61095.0,0.01260509]
["bitfinex","BTCUSD",1726598614959,0.10159989,61096.0,61095.0,0.17628409]
["bitfinex","BTCUSD",1726598615172,0.10159989,61096.0,61095.0,0.50364309]
["bitfinex","BTCUSD",1726598616526,0.10159989,61096.0,61095.0,0.17628409]
["bitfinex","BTCUSD",1726598616749,0.10159989,61096.0,61095.0,0.50364309]
["bitfinex","BTCUSD",1726598617710,0.10159989,61096.0,61095.0,0.83100209]
["bitfinex","BTCUSD",1726598617939,0.10159989,61096.0,61095.0,0.50364309]
["bitfinex","BTCUSD",1726598619555,0.10159989,61096.0,61095.0,0.01260509]
["bitfinex","BTCUSD",1726598620016,0.42895289,61096.0,61095.0,0.01260509]
["bitfinex","BTCUSD",1726598620249,0.26528799,61096.0,61095.0,0.01260509]
["bitfinex","BTCUSD",1726598620937,0.10161199,61096.0,61095.0,0.01260509]
["bitfinex","BTCUSD",1726598621387,0.07592438,61096.0,61095.0,0.01260509]
["bitfinex","BTCUSD",1726598621612,0.23960038,61096.0,61095.0,0.01260509]
["bitfinex","BTCUSD",1726598624536,0.56695338,61096.0,61095.0,0.01260509]
["bitfinex","BTCUSD",1726598624754,0.59264146,61096.0,61095.0,0.01260509]
["bitfinex","BTCUSD",1726598625009,0.59346546,61096.0,61095.0,0.01260509]
["bitfinex","BTCUSD",1726598627519,0.59340136,61096.0,61095.0,0.01260509]
["bitfinex","BTCUSD",1726598627720,0.59340192,61096.0,61095.0,0.01260509]
["bitfinex","BTCUSD",1726598628433,0.92075492,61096.0,61095.0,0.01260509]
["bitfinex","BTCUSD",1726598628691,0.59340192,61096.0,61095.0,0.01260509]
["bitfinex","BTCUSD",1726598628913,0.59341029,61096.0,61095.0,0.01260509]
["bitfinex","BTCUSD",1726598629140,0.59041029,61096.0,61095.0,0.01160509]
["bitfinex","BTCUSD",1726598629359,0.58241029,61096.0,61095.0,0.01160509]
["bitfinex","BTCUSD",1726598629568,0.59241029,61096.0,61095.0,0.01160509]
["bitfinex","BTCUSD",1726598629983,0.91976329,61096.0,61095.0,0.01160509]
["bitfinex","BTCUSD",1726598630207,0.59241029,61096.0,61095.0,0.01090509]
["bitfinex","BTCUSD",1726598630410,0.59241029,61096.0,61095.0,0.000948]
["bitfinex","BTCUSD",1726598630623,0.26505729,61096.0,61095.0,0.000948]
["bitfinex","BTCUSD",1726598630838,0.10138129,61096.0,61095.0,0.01140236]
["bitfinex","BTCUSD",1726598631248,0.10138129,61096.0,61095.0,0.17508136]
["bitfinex","BTCUSD",1726598631457,0.10138129,61096.0,61095.0,0.01140236]
["bitfinex","BTCUSD",1726598631458,0.07569321,61096.0,61095.0,0.01140236]
["bitfinex","BTCUSD",1726598631660,0.23936921,61096.0,61095.0,0.01140236]
["bitfinex","BTCUSD",1726598632912,0.07569321,61096.0,61095.0,0.50244036]
["bitfinex","BTCUSD",1726598633120,0.07569321,61096.0,61095.0,0.82979936]
["bitfinex","BTCUSD",1726598633761,0.07569321,61096.0,61095.0,0.85279936]
["bitfinex","BTCUSD",1726598633983,0.10131651,61096.0,61095.0,1.18015836]
["bitfinex","BTCUSD",1726598634205,0.10131651,61096.0,61095.0,0.82979936]
["bitfinex","BTCUSD",1726598634415,0.07569321,61096.0,61095.0,0.82979936]
["bitfinex","BTCUSD",1726598634631,0.07169321,61096.0,61095.0,0.82979936]
["bitfinex","BTCUSD",1726598634840,0.09737986,61096.0,61095.0,0.82979936]
["bitfinex","BTCUSD",1726598635056,0.09737986,61096.0,61095.0,0.83879936]
["bitfinex","BTCUSD",1726598635512,0.09137986,61096.0,61095.0,0.82979936]
["bitfinex","BTCUSD",1726598635731,0.09137986,61096.0,61095.0,1.16515836]
["bitfinex","BTCUSD",1726598635942,0.09237986,61096.0,61095.0,1.16615836]
["bitfinex","BTCUSD",1726598636564,0.09337986,61096.0,61095.0,1.16715836]
["bitfinex","BTCUSD",1726598637247,0.09337986,61096.0,61095.0,0.83979936]
["bitfinex","BTCUSD",1726598637907,0.09332787,61096.0,61095.0,0.83979936]
["bitfinex","BTCUSD",1726598638348,0.09335886,61096.0,61095.0,0.83979936]
["bitfinex","BTCUSD",1726598639216,0.06767221,61096.0,61095.0,0.83979936]
["bitfinex","BTCUSD",1726598639693,0.06767221,61096.0,61095.0,0.02140236]
["bitfinex","BTCUSD",1726598639884,0.23134821,61096.0,61095.0,0.02140236]
["bitfinex","BTCUSD",1726598640098,0.55870121,61096.0,61095.0,0.02140236]
["bitfinex","BTCUSD",1726598640560,0.23134821,61096.0,61095.0,0.02140236]
["bitfinex","BTCUSD",1726598640807,0.23134821,61096.0,61095.0,0.01340236]
["bitfinex","BTCUSD",1726598641023,0.55874722,61096.0,61095.0,0.01340236]
["bitfinex","BTCUSD",1726598641241,0.55874722,61096.0,61095.0,0.01840236]
["bitfinex","BTCUSD",1726598641867,0.22939422,61096.0,61095.0,0.01640236]
["bitfinex","BTCUSD",1726598642070,0.55674722,61096.0,61095.0,0.01640236]
["bitfinex","BTCUSD",1726598642280,0.06571822,61096.0,61095.0,0.01640236]
["bitfinex","BTCUSD",1726598642617,0.06671822,61096.0,61095.0,0.01740236]
["bitfinex","BTCUSD",1726598643271,0.23039422,61096.0,61095.0,0.01740236]
["bitfinex","BTCUSD",1726598643523,0.06671822,61096.0,61095.0,0.18108136]
["bitfinex","BTCUSD",1726598643724,0.06671822,61096.0,61095.0,0.01740236]
["bitfinex","BTCUSD",1726598644075,0.23039422,61096.0,61095.0,0.006948]
["bitfinex","BTCUSD",1726598644364,0.06671822,61096.0,61095.0,0.01739646]
["bitfinex","BTCUSD",1726598645221,0.23039422,61096.0,61095.0,0.01739646]
["bitfinex","BTCUSD",1726598646308,0.55774722,61096.0,61095.0,0.01739646]
["bitfinex","BTCUSD",1726598646548,0.55674722,61096.0,61095.0,0.01639646]
["bitfinex","BTCUSD",1726598646974,0.55874722,61096.0,61095.0,0.01639646]
["bitfinex","BTCUSD",1726598647206,0.55861349,61096.0,61095.0,0.01139646]
["bitfinex","BTCUSD",1726598647654,0.58430203,61096.0,61095.0,0.01439646]
["bitfinex","BTCUSD",1726598648147,1.33140803,61096.0,61095.0,0.01139646]
["bitfinex","BTCUSD",1726598648416,1.00305503,61096.0,61095.0,0.01139646]
["bitfinex","BTCUSD",1726598648910,1.00305503,61096.0,61095.0,0.000948]
["bitfinex","BTCUSD",1726598652217,1.52380529,61096.0,61095.0,0.000948]
["bitfinex","BTCUSD",1726598652435,1.85119829,61096.0,61095.0,0.000948]
["bitfinex","BTCUSD",1726598653169,1.65780103,61096.0,61095.0,0.000948]
["bitfinex","BTCUSD",1726598653418,1.65780103,61096.0,61087.0,0.001646]
["bitfinex","BTCUSD",1726598653419,0.706158,61080.0,61073.0,0.0039911]
["bitfinex","BTCUSD",1726598653680,0.255735,61074.0,61073.0,0.0039911]
["bitfinex","BTCUSD",1726598653909,2.34511465,61074.0,61073.0,0.0039911]
["bitfinex","BTCUSD",1726598654139,2.56124852,61074.0,61073.0,0.0039911]
["bitfinex","BTCUSD",1726598654392,1.69867826,61067.0,61066.0,0.001648]
["bitfinex","BTCUSD",1726598654623,1.338337,61064.0,61037.0,0.0039911]
["bitfinex","BTCUSD",1726598654851,1.8036577,61064.0,61037.0,0.0039911]
["bitfinex","BTCUSD",1726598655298,2.05781068,61064.0,61037.0,0.0039911]
["bitfinex","BTCUSD",1726598656039,2.07181068,61064.0,61037.0,0.0039911]
["bitfinex","BTCUSD",1726598656746,1.74428568,61064.0,61038.0,0.327661]
["bitfinex","BTCUSD",1726598656974,1.7839943,61064.0,61038.0,0.51905826]
["bitfinex","BTCUSD",1726598657198,1.76312271,61064.0,61038.0,0.51905826]
["bitfinex","BTCUSD",1726598657429,1.76312271,61064.0,61040.0,0.163824]
["bitfinex","BTCUSD",1726598657430,1.78393089,61064.0,61040.0,0.163824]
["bitfinex","BTCUSD",1726598657659,1.70557062,61064.0,61040.0,0.163824]
["bitfinex","BTCUSD",1726598657885,1.76992796,61064.0,61041.0,0.163824]
["bitfinex","BTCUSD",1726598658141,1.76993443,61064.0,61038.0,0.32766]
["bitfinex","BTCUSD",1726598658377,1.76993443,61064.0,61040.0,0.163826]
["bitfinex","BTCUSD",1726598658616,1.78393443,61064.0,61040.0,0.163826]
["bitfinex","BTCUSD",1726598658825,1.76993443,61064.0,61040.0,0.163826]
["bitfinex","BTCUSD",1726598659316,1.76993443,61064.0,61037.0,0.0039911]
["bitfinex","BTCUSD",1726598659317,1.78395684,61064.0,61037.0,0.0039911]
["bitfinex","BTCUSD",1726598659549,1.93304242,61064.0,61046.0,0.24550119]
["bitfinex","BTCUSD",1726598659795,1.76995684,61064.0,61046.0,0.24550119]
["bitfinex","BTCUSD",1726598660542,1.75595684,61064.0,61046.0,0.24550119]
["bitfinex","BTCUSD",1726598660798,1.75596532,61064.0,61046.0,0.24550119]
["bitfinex","BTCUSD",1726598661045,1.76996532,61064.0,61046.0,0.24550119]
["bitfinex","BTCUSD",1726598661249,1.75596532,61064.0,61046.0,0.24550119]
["bitfinex","BTCUSD",1726598661486,1.7442567,61064.0,61046.0,0.24550119]
["bitfinex","BTCUSD",1726598661727,1.7302567,61064.0,61046.0,0.24550119]
["bitfinex","BTCUSD",1726598662239,1.7582567,61064.0,61046.0,0.24550119]
["bitfinex","BTCUSD",1726598662499,1.7582567,61064.0,61037.0,0.0039911]
["bitfinex","BTCUSD",1726598662500,0.163832,61038.0,61037.0,0.0039911]
["bitfinex","BTCUSD",1726598662778,1.39435664,61038.0,61037.0,0.0039911]
["bitfinex","BTCUSD",1726598663052,1.21122046,61038.0,61037.0,0.0039911]
["bitfinex","BTCUSD",1726598663625,1.40461772,61038.0,61037.0,0.0039911]
["bitfinex","BTCUSD",1726598664137,1.40486687,61038.0,61037.0,0.0039911]
["bitfinex","BTCUSD",1726598664414,1.86253087,61038.0,61037.0,0.0039911]
["bitfinex","BTCUSD",1726598664671,1.98401974,61038.0,61037.0,0.0039911]
["bitfinex","BTCUSD",1726598664917,1.99901974,61038.0,61037.0,0.0039911]
["bitfinex","BTCUSD",1726598665169,1.93756342,61038.0,61037.0,0.0039911]
["bitfinex","BTCUSD",1726598665414,1.98112015,61038.0,61037.0,0.0039911]
["bitfinex","BTCUSD",1726598665664,2.00912015,61038.0,61037.0,0.0039911]
["bitfinex","BTCUSD",1726598666127,1.39522121,61038.0,61037.0,0.0039911]
["bitfinex","BTCUSD",1726598666833,1.36522121,61038.0,61037.0,0.0039911]
["bitfinex","BTCUSD",1726598667100,1.26522121,61038.0,61037.0,0.0039911]
["bitfinex","BTCUSD",1726598667363,1.26526344,61038.0,61037.0,0.0039911]
["bitfinex","BTCUSD",1726598667891,1.72299669,61038.0,61037.0,0.0039911]
["bitfinex","BTCUSD",1726598668134,1.39533269,61038.0,61037.0,0.0039911]
["bitfinex","BTCUSD",1726598668847,1.36533269,61038.0,61037.0,0.0039911]
["bitfinex","BTCUSD",1726598669841,1.38245661,61038.0,61037.0,0.0039911]
["bitfinex","BTCUSD",1726598671547,1.35673756,61038.0,61037.0,0.0039911]
["bitfinex","BTCUSD",1726598672235,1.35673756,61038.0,61037.0,0.0048161]
["bitfinex","BTCUSD",1726598672487,0.92907356,61038.0,61037.0,0.0048161]
["bitfinex","BTCUSD",1726598672719,0.10991356,61038.0,61037.0,0.0048161]
["bitfinex","BTCUSD",1726598672971,0.09278964,61038.0,61037.0,0.0048161]
["bitfinex","BTCUSD",1726598673203,0.10991356,61038.0,61037.0,0.18020461]
["bitfinex","BTCUSD",1726598673740,0.09591356,61038.0,61037.0,0.01636961]
["bitfinex","BTCUSD",1726598673981,0.09591356,61038.0,61037.0,0.18020461]
["bitfinex","BTCUSD",1726598674239,0.0960448,61038.0,61037.0,0.0048161]
["bitfinex","BTCUSD",1726598674492,0.0960448,61038.0,61037.0,0.01637243]
["bitfinex","BTCUSD",1726598674723,0.0880448,61038.0,61037.0,0.01637243]
["bitfinex","BTCUSD",1726598674960,0.05683786,61038.0,61037.0,0.01637243]
["bitfinex","BTCUSD",1726598675196,0.12177186,61038.0,61037.0,0.01637243]
["bitfinex","BTCUSD",1726598675434,0.11377186,61038.0,61037.0,0.01637243]
["bitfinex","BTCUSD",1726598675663,0.27760386,61038.0,61037.0,0.01637243]
["bitfinex","BTCUSD",1726598675889,0.27960386,61038.0,61037.0,0.01637243]
["bitfinex","BTCUSD",1726598676128,0.11577186,61038.0,61037.0,0.01637243]
["bitfinex","BTCUSD",1726598676837,0.10977186,61038.0,61037.0,0.01637243]
["bitfinex","BTCUSD",1726598677317,0.27360386,61038.0,61037.0,0.01637243]
["bitfinex","BTCUSD",1726598677453,0.60126786,61038.0,61037.0,0.01637243]
["bitfinex","BTCUSD",1726598677685,0.53633386,61038.0,61037.0,0.01637243]
["bitfinex","BTCUSD",1726598677887,0.60132956,61038.0,61037.0,0.0048161]
["bitfinex","BTCUSD",1726598678100,0.60132956,61038.0,61037.0,0.01637089]
["bitfinex","BTCUSD",1726598678101,0.10257237,61038.0,61037.0,0.01637089]
["bitfinex","BTCUSD",1726598678313,0.27166676,61038.0,61037.0,0.0048161]
["bitfinex","BTCUSD",1726598678533,0.27566676,61038.0,61037.0,0.01637089]
["bitfinex","BTCUSD",1726598678818,0.27566676,61038.0,61037.0,0.0048161]
["bitfinex","BTCUSD",1726598679064,0.27566676,61038.0,61029.0,0.327709]
["bitfinex","BTCUSD",1726598679065,0.09,61013.0,61012.0,0.0014643]
["bitfinex","BTCUSD",1726598679285,1.25359136,61013.0,61012.0,0.0014643]
["bitfinex","BTCUSD",1726598679505,1.91118736,61013.0,61012.0,0.0014643]
["bitfinex","BTCUSD",1726598679714,2.07118736,61013.0,61012.0,0.0014643]
["bitfinex","BTCUSD",1726598679990,2.18518898,61013.0,61012.0,0.0014643]
["bitfinex","BTCUSD",1726598680231,2.42471249,61013.0,61012.0,0.0014643]
["bitfinex","BTCUSD",1726598680476,2.43871249,61013.0,61012.0,0.0014643]
["bitfinex","BTCUSD",1726598680967,2.42471249,61013.0,61012.0,0.0014643]
["bitfinex","BTCUSD",1726598681450,2.41298536,61013.0,61012.0,0.0014643]
["bitfinex","BTCUSD",1726598681692,2.34798626,61013.0,61012.0,0.0014643]
["bitfinex","BTCUSD",1726598681928,2.48886641,61013.0,61012.0,0.0014643]
["bitfinex","BTCUSD",1726598682173,2.65195199,61013.0,61012.0,0.0014643]
["bitfinex","BTCUSD",1726598682877,2.14706841,61013.0,61012.0,0.0014643]
["bitfinex","BTCUSD",1726598684548,2.17279916,61013.0,61012.0,0.0014643]
["bitfinex","BTCUSD",1726598684779,2.15879916,61013.0,61012.0,0.0014643]
["bitfinex","BTCUSD",1726598685021,2.17279916,61013.0,61012.0,0.0022893]
["bitfinex","BTCUSD",1726598685277,1.147503,61002.0,61001.0,0.000825]
["bitfinex","BTCUSD",1726598685539,1.24110974,61002.0,61001.0,0.000825]
["bitfinex","BTCUSD",1726598686032,1.3001783,61002.0,61001.0,0.000825]
["bitfinex","BTCUSD",1726598686759,1.3021783,61002.0,61001.0,0.000825]
["bitfinex","BTCUSD",1726598687225,1.3161783,61002.0,61001.0,0.000825]
["bitfinex","BTCUSD",1726598687463,1.3141783,61002.0,61001.0,0.000825]
["bitfinex","BTCUSD",1726598687706,1.3001783,61002.0,61001.0,0.000825]
["bitfinex","BTCUSD",1726598687969,1.3141783,61002.0,61001.0,0.000825]
["bitfinex","BTCUSD",1726598688219,1.6420363,61002.0,61001.0,0.000825]
["bitfinex","BTCUSD",1726598688472,1.6560363,61002.0,61001.0,0.000825]
["bitfinex","BTCUSD",1726598688706,1.58786406,61002.0,61001.0,0.000825]
["bitfinex","BTCUSD",1726598688943,1.64408519,61002.0,61001.0,0.000825]
["bitfinex","BTCUSD",1726598689171,1.65808519,61002.0,61001.0,0.000825]
["bitfinex","BTCUSD",1726598689405,1.64408519,61002.0,61001.0,0.000825]
["bitfinex","BTCUSD",1726598689638,1.95117077,61002.0,61001.0,0.000825]
["bitfinex","BTCUSD",1726598689869,0.819752,60994.0,60993.0,0.0041391]
["bitfinex","BTCUSD",1726598690107,1.2746455,60994.0,60993.0,0.0041391]
["bitfinex","BTCUSD",1726598690369,0.9467445,60994.0,60993.0,0.0041391]
["bitfinex","BTCUSD",1726598690615,0.97247818,60994.0,60993.0,0.0041391]
["bitfinex","BTCUSD",1726598691084,1.2746455,60994.0,60993.0,0.0041391]
["bitfinex","BTCUSD",1726598691308,0.9467445,60994.0,60993.0,0.0041391]
["bitfinex","BTCUSD",1726598691760,0.9527445,60994.0,60993.0,0.0041391]
["bitfinex","BTCUSD",1726598692939,0.9567445,60994.0,60993.0,0.0041391]
["bitfinex","BTCUSD",1726598694451,0.163964,60989.0,60984.0,0.327953]
["bitfinex","BTCUSD",1726598694672,0.06448951,60988.0,60987.0,0.163968]
["bitfinex","BTCUSD",1726598694902,0.06448951,60988.0,60987.0,0.491906]
["bitfinex","BTCUSD",1726598695359,0.06448951,60988.0,60987.0,0.819844]
["bitfinex","BTCUSD",1726598695589,0.06250299,60993.0,60990.0,0.16396]
["bitfinex","BTCUSD",1726598695833,0.23645399,60994.0,60990.0,0.16396]
["bitfinex","BTCUSD",1726598696070,0.22861823,60993.0,60990.0,0.163961]
["bitfinex","BTCUSD",1726598696320,0.06466423,60992.0,60989.0,0.163963]
["bitfinex","BTCUSD",1726598696555,0.06466423,60991.0,60989.0,0.163963]
["bitfinex","BTCUSD",1726598696788,0.06466423,60990.0,60984.0,0.327954]
["bitfinex","BTCUSD",1726598697023,0.06466423,60989.0,60987.0,0.163968]
["bitfinex","BTCUSD",1726598697246,0.06466423,60988.0,60987.0,0.163968]
["bitfinex","BTCUSD",1726598697473,0.06466423,60988.0,60987.0,0.491906]
["bitfinex","BTCUSD",1726598698239,0.06466423,60988.0,60987.0,0.163968]
["bitfinex","BTCUSD",1726598698712,0.06466423,60988.0,60987.0,0.491906]
["bitfinex","BTCUSD",1726598699189,0.02573304,60989.0,60988.0,0.163966]
["bitfinex","BTCUSD",1726598699429,0.03600213,60989.0,60988.0,0.163966]
["bitfinex","BTCUSD",1726598699677,0.09046889,60989.0,60988.0,0.491899]
["bitfinex","BTCUSD",1726598700144,0.04667391,60989.0,60988.0,0.491899]
["bitfinex","BTCUSD",1726598700385,0.067376,61012.0,60988.0,0.37439726]
["bitfinex","BTCUSD",1726598700612,0.067376,61012.0,61004.0,0.59177]
["bitfinex","BTCUSD",1726598700613,0.00165,61012.0,61004.0,0.59177]
["bitfinex","BTCUSD",1726598700855,0.00165,61012.0,60998.0,0.07308597]
["bitfinex","BTCUSD",1726598700856,0.00165,61012.0,61011.0,0.491713]
["bitfinex","BTCUSD",1726598701096,0.00165,61012.0,60998.0,0.327879]
["bitfinex","BTCUSD",1726598701332,0.165552,61012.0,61003.0,0.163924]
["bitfinex","BTCUSD",1726598701563,0.165552,61012.0,60995.0,0.04872398]
["bitfinex","BTCUSD",1726598701564,0.00165,61012.0,61000.0,0.327868]
["bitfinex","BTCUSD",1726598701834,0.165553,61012.0,61004.0,0.163922]
["bitfinex","BTCUSD",1726598702098,0.165553,61012.0,60996.0,0.0754]
["bitfinex","BTCUSD",1726598702099,0.014,61005.0,60996.0,0.0754]
["bitfinex","BTCUSD",1726598702338,0.16391,61009.0,61001.0,0.163931]
["bitfinex","BTCUSD",1726598702579,0.329454,61012.0,61002.0,0.163928]
["bitfinex","BTCUSD",1726598702580,0.014,61005.0,61002.0,0.163928]
["bitfinex","BTCUSD",1726598702825,0.014,61005.0,61002.0,0.163927]
["bitfinex","BTCUSD",1726598703064,0.493362,61012.0,61003.0,0.163925]
["bitfinex","BTCUSD",1726598703307,0.012,61005.0,61003.0,0.163925]
["bitfinex","BTCUSD",1726598703567,0.012,61005.0,61004.0,0.163923]
["bitfinex","BTCUSD",1726598703805,0.00165,61012.0,61005.0,0.163918]
["bitfinex","BTCUSD",1726598704049,0.163905,61011.0,61003.0,0.163925]
["bitfinex","BTCUSD",1726598704276,0.001,61005.0,61002.0,0.163926]
["bitfinex","BTCUSD",1726598704504,0.015,61005.0,60995.0,0.023]
["bitfinex","BTCUSD",1726598704740,0.015,61005.0,60992.0,0.04872398]
["bitfinex","BTCUSD",1726598704972,0.015,61005.0,61001.0,0.163931]
["bitfinex","BTCUSD",1726598704973,0.001,61005.0,61001.0,0.163931]
["bitfinex","BTCUSD",1726598705210,0.02572771,61002.0,61001.0,0.163931]
["bitfinex","BTCUSD",1726598706223,0.02572771,61002.0,61001.0,0.819657]
["bitfinex","BTCUSD",1726598706454,0.02572771,61002.0,61001.0,1.14952]
["bitfinex","BTCUSD",1726598706455,0.02772771,61002.0,61001.0,1.14952]
["bitfinex","BTCUSD",1726598706680,0.02772771,61002.0,61001.0,1.14932]
["bitfinex","BTCUSD",1726598706914,0.02672771,61002.0,61001.0,1.14932]
["bitfinex","BTCUSD",1726598707397,0.02772771,61002.0,61001.0,1.500183]
["bitfinex","BTCUSD",1726598707626,0.02772771,61002.0,61001.0,1.675583]
["bitfinex","BTCUSD",1726598707857,0.02672771,61002.0,61001.0,1.74666897]
["bitfinex","BTCUSD",1726598708082,0.02672771,61002.0,61001.0,1.74766897]
["bitfinex","BTCUSD",1726598708318,0.02772771,61002.0,61001.0,1.674583]
["bitfinex","BTCUSD",1726598708551,0.03599154,61002.0,61001.0,1.673583]
["bitfinex","BTCUSD",1726598708778,0.03699154,61002.0,61001.0,1.7468561]
["bitfinex","BTCUSD",1726598709004,0.06261643,61002.0,61001.0,1.7468561]
["bitfinex","BTCUSD",1726598709241,0.03599154,61002.0,61001.0,1.68469493]
["bitfinex","BTCUSD",1726598709540,0.03699154,61002.0,61001.0,1.68469493]
["bitfinex","BTCUSD",1726598709804,0.01126383,61002.0,61001.0,2.01155793]
["bitfinex","BTCUSD",1726598710036,0.01126383,61002.0,61001.0,2.2046116]
["bitfinex","BTCUSD",1726598710269,0.01126383,61002.0,61001.0,1.68369493]
["bitfinex","BTCUSD",1726598710508,0.04425588,61002.0,61001.0,1.75696803]
["bitfinex","BTCUSD",1726598710746,0.04425588,61002.0,61001.0,1.68369493]
["bitfinex","BTCUSD",1726598710995,0.04525588,61002.0,61001.0,1.68469493]
["bitfinex","BTCUSD",1726598711248,0.04525588,61002.0,61001.0,1.7335498]
["bitfinex","BTCUSD",1726598711493,0.0349922,61002.0,61001.0,1.68469493]
["bitfinex","BTCUSD",1726598711953,0.0349922,61002.0,61001.0,2.2056116]
["bitfinex","BTCUSD",1726598712434,0.00204,61002.0,61001.0,2.2056116]
["bitfinex","BTCUSD",1726598712669,0.0226409,61002.0,61001.0,2.2056116]
["bitfinex","BTCUSD",1726598713135,0.0226409,61002.0,61001.0,1.68469493]
["bitfinex","BTCUSD",1726598715654,0.08124983,61002.0,61001.0,1.68469493]
["bitfinex","BTCUSD",1726598715885,0.08122066,61002.0,61001.0,1.68469493]
["bitfinex","BTCUSD",1726598716115,0.04836437,61002.0,61001.0,1.68469493]
["bitfinex","BTCUSD",1726598717989,0.04832298,61002.0,61001.0,1.68469493]
["bitfinex","BTCUSD",1726598718207,0.02776347,61002.0,61001.0,1.68469493]
["bitfinex","BTCUSD",1726598719126,0.0483382,61002.0,61001.0,1.68469493]
["bitfinex","BTCUSD",1726598719354,0.04833757,61002.0,61001.0,1.68469493]
["bitfinex","BTCUSD",1726598720504,0.04833757,61002.0,61001.0,1.18143193]
["bitfinex","BTCUSD",1726598720746,0.08124689,61002.0,61001.0,1.18225793]
["bitfinex","BTCUSD",1726598721211,0.08289889,61002.0,61001.0,1.18225793]
["bitfinex","BTCUSD",1726598721447,0.05717542,61002.0,61001.0,1.18225793]
["bitfinex","BTCUSD",1726598721676,0.05617542,61002.0,61001.0,1.18225793]
["bitfinex","BTCUSD",1726598721901,0.05617542,61002.0,61001.0,1.18125793]
["bitfinex","BTCUSD",1726598722126,0.05717542,61002.0,61001.0,1.18225793]
["bitfinex","BTCUSD",1726598722355,0.05717542,61002.0,61001.0,1.18125793]
["bitfinex","BTCUSD",1726598722356,0.05517542,61002.0,61001.0,1.18125793]
["bitfinex","BTCUSD",1726598722834,0.05717542,61002.0,61001.0,1.18225793]
["bitfinex","BTCUSD",1726598724715,0.08290149,61002.0,61001.0,1.18225793]
["bitfinex","BTCUSD",1726598726132,0.04999217,61002.0,61001.0,1.18225793]
["bitfinex","BTCUSD",1726598726384,0.08289926,61002.0,61001.0,1.28225793]
["bitfinex","BTCUSD",1726598726607,0.04999217,61002.0,61001.0,1.28225793]
["bitfinex","BTCUSD",1726598727493,0.04999217,61002.0,61001.0,1.61012093]
["bitfinex","BTCUSD",1726598727746,0.04999217,61002.0,61001.0,1.8031746]
["bitfinex","BTCUSD",1726598727974,0.02941807,61002.0,61001.0,1.8031746]
["bitfinex","BTCUSD",1726598728208,0.02841807,61002.0,61001.0,2.1310376]
["bitfinex","BTCUSD",1726598728439,0.02841807,61002.0,61001.0,2.1330376]
["bitfinex","BTCUSD",1726598728692,0.02841807,61002.0,61001.0,2.2223376]
["bitfinex","BTCUSD",1726598728904,0.02941807,61002.0,61001.0,2.2333376]
["bitfinex","BTCUSD",1726598729398,0.00165,61012.0,61011.0,1.47514]
["bitfinex","BTCUSD",1726598729650,0.00165,61012.0,61011.0,2.31127796]
["bitfinex","BTCUSD",1726598729904,0.0358674,61024.0,61023.0,1.597852]
["bitfinex","BTCUSD",1726598730151,0.04288163,61024.0,61023.0,1.597852]
["bitfinex","BTCUSD",1726598730396,0.0326196,61024.0,61023.0,1.60769324]
["bitfinex","BTCUSD",1726598730636,0.0326196,61024.0,61023.0,1.79996853]
["bitfinex","BTCUSD",1726598731140,0.0326196,61024.0,61023.0,2.12771353]
["bitfinex","BTCUSD",1726598731393,0.01026203,61032.0,61030.0,0.023]
["bitfinex","BTCUSD",1726598731634,0.02560537,61036.0,61035.0,0.32768]
["bitfinex","BTCUSD",1726598731884,0.06848654,61036.0,61035.0,0.49152]
["bitfinex","BTCUSD",1726598732141,0.06848654,61036.0,61035.0,1.15658192]
["bitfinex","BTCUSD",1726598732405,0.04288117,61036.0,61035.0,1.15658192]
["bitfinex","BTCUSD",1726598732671,0.04288117,61036.0,61035.0,1.17958192]
["bitfinex","BTCUSD",1726598733406,0.03262073,61036.0,61035.0,1.17958192]
["bitfinex","BTCUSD",1726598733641,0.03426873,61036.0,61035.0,1.17958192]
["bitfinex","BTCUSD",1726598734329,0.03426873,61036.0,61035.0,1.18458192]
["bitfinex","BTCUSD",1726598734545,0.03426873,61036.0,61035.0,1.18758192]
["bitfinex","BTCUSD",1726598736255,0.19810573,61036.0,61035.0,0.01770192]
["bitfinex","BTCUSD",1726598736501,0.04452917,61036.0,61035.0,0.01770192]
["bitfinex","BTCUSD",1726598736750,0.20836617,61036.0,61035.0,0.008]
["bitfinex","BTCUSD",1726598737005,0.81121646,61036.0,61035.0,0.008]
["bitfinex","BTCUSD",1726598737253,0.16386,61028.0,61022.0,0.327747]
["bitfinex","BTCUSD",1726598737505,0.327701,61032.0,61022.0,0.163872]
["bitfinex","BTCUSD",1726598737506,0.20674317,61027.0,61022.0,0.163872]
["bitfinex","BTCUSD",1726598737756,0.163879,61021.0,61017.0,0.163886]
["bitfinex","BTCUSD",1726598738005,0.163879,61021.0,61015.0,0.327786]
["bitfinex","BTCUSD",1726598738229,0.20676317,61020.0,61016.0,0.163888]
["bitfinex","BTCUSD",1726598738443,0.04288117,61019.0,61001.0,0.030826]
["bitfinex","BTCUSD",1726598738666,0.04288117,61018.0,61004.0,0.98317138]
["bitfinex","BTCUSD",1726598738891,0.02571987,61020.0,61017.0,0.163888]
["bitfinex","BTCUSD",1726598739112,0.03256433,61019.0,61017.0,0.163888]
["bitfinex","BTCUSD",1726598739332,0.03256433,61019.0,61018.0,0.0098618]
["bitfinex","BTCUSD",1726598739550,0.0428291,61019.0,61018.0,0.0098618]
["bitfinex","BTCUSD",1726598740239,0.06842731,61019.0,61018.0,0.1737478]
["bitfinex","BTCUSD",1726598740684,0.05916379,61019.0,61018.0,0.1737478]
["bitfinex","BTCUSD",1726598740876,0.06943974,61019.0,61018.0,0.5015198]
["bitfinex","BTCUSD",1726598741017,0.06943974,61019.0,61018.0,0.1737478]
["bitfinex","BTCUSD",1726598741248,0.06943974,61019.0,61018.0,0.5015198]
["bitfinex","BTCUSD",1726598741444,0.04384005,61019.0,61018.0,0.8292918]
["bitfinex","BTCUSD",1726598741644,0.03557632,61019.0,61018.0,1.1800638]
["bitfinex","BTCUSD",1726598741877,0.003,61019.0,61018.0,1.1800638]
["bitfinex","BTCUSD",1726598742086,0.05589703,61019.0,61018.0,1.1800638]
["bitfinex","BTCUSD",1726598742859,0.05589703,61019.0,61018.0,0.8522918]
["bitfinex","BTCUSD",1726598743074,0.002,61019.0,61018.0,0.8522918]
["bitfinex","BTCUSD",1726598743293,0.002,61019.0,61018.0,1.1800638]
["bitfinex","BTCUSD",1726598743294,0.05505365,61019.0,61018.0,1.1800638]
["bitfinex","BTCUSD",1726598743510,0.05305365,61019.0,61018.0,1.1830638]
["bitfinex","BTCUSD",1726598743957,0.05305365,61019.0,61018.0,1.1800638]
["bitfinex","BTCUSD",1726598744178,0.05305365,61019.0,61018.0,1.1880638]
["bitfinex","BTCUSD",1726598744392,0.07877247,61019.0,61018.0,1.1880638]
["bitfinex","BTCUSD",1726598744608,0.07877247,61019.0,61018.0,0.8372918]
["bitfinex","BTCUSD",1726598744827,0.08903511,61019.0,61018.0,1.1650638]
["bitfinex","BTCUSD",1726598745255,0.08903511,61019.0,61018.0,0.8422918]
["bitfinex","BTCUSD",1726598745485,1.41101611,61019.0,61018.0,0.0228618]
["bitfinex","BTCUSD",1726598745701,1.51101611,61019.0,61018.0,0.013]
["bitfinex","BTCUSD",1726598745917,1.54301611,61019.0,61018.0,0.013]
["bitfinex","BTCUSD",1726598746144,1.54301611,61019.0,61012.0,0.000824]
["bitfinex","BTCUSD",1726598746145,1.147293,61013.0,61012.0,0.000824]
["bitfinex","BTCUSD",1726598746371,1.21060929,61013.0,61012.0,0.000824]
["bitfinex","BTCUSD",1726598746589,1.21047507,61013.0,61012.0,0.000824]
["bitfinex","BTCUSD",1726598747446,1.21247507,61013.0,61012.0,0.001824]
["bitfinex","BTCUSD",1726598747708,1.22447507,61013.0,61012.0,0.002824]
["bitfinex","BTCUSD",1726598748569,0.89667707,61013.0,61012.0,0.002824]
["bitfinex","BTCUSD",1726598749271,0.07718207,61013.0,61012.0,0.002824]
["bitfinex","BTCUSD",1726598749480,0.07718207,61013.0,61012.0,0.01570353]
["bitfinex","BTCUSD",1726598749679,0.24108107,61013.0,61012.0,0.01570353]
["bitfinex","BTCUSD",1726598749901,0.07718207,61013.0,61012.0,0.01570353]
["bitfinex","BTCUSD",1726598750118,0.07718207,61013.0,61012.0,0.17960553]
["bitfinex","BTCUSD",1726598750119,0.06697456,61013.0,61012.0,0.17960553]
["bitfinex","BTCUSD",1726598750326,0.014,61013.0,61012.0,0.01570353]
["bitfinex","BTCUSD",1726598750540,0.06694554,61013.0,61012.0,0.01570353]
["bitfinex","BTCUSD",1726598750756,0.07721108,61013.0,61012.0,0.01570353]
["bitfinex","BTCUSD",1726598750980,0.06694554,61013.0,61012.0,0.50740953]
["bitfinex","BTCUSD",1726598751190,0.06694554,61013.0,61012.0,0.17960553]
["bitfinex","BTCUSD",1726598751630,0.06694554,61013.0,61012.0,0.50740953]
["bitfinex","BTCUSD",1726598752498,0.07721108,61013.0,61012.0,0.50740953]
["bitfinex","BTCUSD",1726598752705,0.06694554,61013.0,61012.0,0.17960553]
["bitfinex","BTCUSD",1726598752959,0.06694554,61013.0,61012.0,0.01570353]
["bitfinex","BTCUSD",1726598753193,0.23084454,61013.0,61012.0,0.002824]
["bitfinex","BTCUSD",1726598753407,0.52606067,61013.0,61012.0,0.002824]
["bitfinex","BTCUSD",1726598753634,0.52606067,61013.0,61012.0,0.01573366]
["bitfinex","BTCUSD",1726598753635,0.89683419,61013.0,61012.0,0.01573366]
["bitfinex","BTCUSD",1726598753868,0.92240268,61013.0,61012.0,0.002824]
["bitfinex","BTCUSD",1726598754990,0.94812795,61013.0,61012.0,0.002824]
["bitfinex","BTCUSD",1726598755472,1.25035746,61013.0,61012.0,0.002824]
["bitfinex","BTCUSD",1726598755915,0.92255946,61013.0,61012.0,0.002824]
["bitfinex","BTCUSD",1726598756807,0.9481342,61013.0,61012.0,0.002824]
["bitfinex","BTCUSD",1726598757018,0.94811388,61013.0,61012.0,0.002824]
["bitfinex","BTCUSD",1726598757249,0.20362427,61013.0,61012.0,0.002824]
["bitfinex","BTCUSD",1726598757453,0.62033936,61013.0,61012.0,0.002824]
["bitfinex","BTCUSD",1726598757897,0.92255971,61013.0,61012.0,0.002824]
["bitfinex","BTCUSD",1726598758111,0.59476171,61013.0,61012.0,0.002824]
["bitfinex","BTCUSD",1726598758532,0.59476171,61013.0,61012.0,0.01574908]
["bitfinex","BTCUSD",1726598758753,0.59476171,61013.0,61012.0,0.002824]
["bitfinex","BTCUSD",1726598759204,0.92255971,61013.0,61012.0,0.002824]
["bitfinex","BTCUSD",1726598759439,0.59476171,61013.0,61012.0,0.002824]
["bitfinex","BTCUSD",1726598760082,0.53142227,61013.0,61012.0,0.002824]
["bitfinex","BTCUSD",1726598760339,0.64777434,61013.0,61012.0,0.002824]
["bitfinex","BTCUSD",1726598760984,0.58447808,61013.0,61012.0,0.002824]
["bitfinex","BTCUSD",1726598761199,0.64777234,61013.0,61012.0,0.002824]
["bitfinex","BTCUSD",1726598761417,1.27764307,61013.0,61012.0,0.002824]
["bitfinex","BTCUSD",1726598762711,0.94984507,61013.0,61012.0,0.002824]
["bitfinex","BTCUSD",1726598763001,1.163293,61013.0,61012.0,0.002824]
["bitfinex","BTCUSD",1726598763216,1.22457427,61013.0,61012.0,0.002824]
["bitfinex","BTCUSD",1726598763647,0.89677627,61013.0,61012.0,0.002824]
["bitfinex","BTCUSD",1726598764087,1.32027427,61013.0,61012.0,0.002824]
["bitfinex","BTCUSD",1726598764290,1.42027427,61013.0,61012.0,0.002824]
["bitfinex","BTCUSD",1726598764525,1.51227427,61013.0,61012.0,0.002824]
["bitfinex","BTCUSD",1726598764739,1.51027427,61013.0,61012.0,0.002824]
["bitfinex","BTCUSD",1726598764960,1.446993,61013.0,61012.0,0.002824]
["bitfinex","BTCUSD",1726598765205,1.51228515,61013.0,61012.0,0.002824]
["bitfinex","BTCUSD",1726598765449,1.83983925,61013.0,61012.0,0.002824]
["bitfinex","BTCUSD",1726598765694,1.83983925,61013.0,61001.0,0.000826]
["bitfinex","BTCUSD",1726598765695,1.147503,61002.0,61001.0,0.000826]
["bitfinex","BTCUSD",1726598765913,1.30649515,61002.0,61001.0,0.000826]
["bitfinex","BTCUSD",1726598766391,1.95669046,61002.0,61001.0,0.000826]
["bitfinex","BTCUSD",1726598766629,2.12490001,61002.0,61001.0,0.000826]
["bitfinex","BTCUSD",1726598767091,2.12290001,61002.0,61001.0,0.000826]
["bitfinex","BTCUSD",1726598767607,1.5127047,61002.0,61001.0,0.000826]
["bitfinex","BTCUSD",1726598768127,0.0940017,61002.0,61001.0,0.000826]
["bitfinex","BTCUSD",1726598768356,0.5807887,61002.0,61001.0,0.00958049]
["bitfinex","BTCUSD",1726598768594,0.0930017,61002.0,61001.0,0.00958049]
["bitfinex","BTCUSD",1726598768831,0.5847887,61002.0,61001.0,0.00958049]
["bitfinex","BTCUSD",1726598769068,0.9086467,61002.0,61001.0,0.000826]
["bitfinex","BTCUSD",1726598769361,0.9226467,61002.0,61001.0,0.000826]
["bitfinex","BTCUSD",1726598769593,0.9196467,61002.0,61001.0,0.001826]
["bitfinex","BTCUSD",1726598770051,0.9196467,61002.0,61001.0,0.000826]
["bitfinex","BTCUSD",1726598770052,0.9086467,61002.0,61001.0,0.000826]
["bitfinex","BTCUSD",1726598770265,0.2569307,61002.0,61001.0,0.000826]
["bitfinex","BTCUSD",1726598770475,0.5847887,61002.0,61001.0,0.000826]
["bitfinex","BTCUSD",1726598770731,0.2569307,61002.0,61001.0,0.000826]
["bitfinex","BTCUSD",1726598771145,0.9176467,61002.0,61001.0,0.000826]
["bitfinex","BTCUSD",1726598771389,1.21977298,61002.0,61001.0,0.000826]
["bitfinex","BTCUSD",1726598771608,1.51021029,61002.0,61001.0,0.000826]
["bitfinex","BTCUSD",1726598772066,1.31787298,61002.0,61001.0,0.000826]
["bitfinex","BTCUSD",1726598772303,0.98601498,61002.0,61001.0,0.000826]
["bitfinex","BTCUSD",1726598772540,0.99101498,61002.0,61001.0,0.000826]
["bitfinex","BTCUSD",1726598772890,0.98601498,61002.0,61001.0,0.000826]
["bitfinex","BTCUSD",1726598773306,0.925745,61002.0,61001.0,0.000826]
["bitfinex","BTCUSD",1726598773522,0.98915808,61002.0,61001.0,0.000826]
["bitfinex","BTCUSD",1726598773727,0.98615808,61002.0,61001.0,0.000826]
["bitfinex","BTCUSD",1726598773946,0.98115808,61002.0,61001.0,0.000826]
["bitfinex","BTCUSD",1726598774180,0.66630008,61002.0,61001.0,0.000826]
["bitfinex","BTCUSD",1726598774425,0.66630008,61002.0,61001.0,0.00958499]
["bitfinex","BTCUSD",1726598774426,0.69203025,61002.0,61001.0,0.00958499]
["bitfinex","BTCUSD",1726598774660,0.69203025,61002.0,61001.0,0.000826]
["bitfinex","BTCUSD",1726598775324,1.01988825,61002.0,61001.0,0.000826]
["bitfinex","BTCUSD",1726598776097,0.16394,60998.0,60993.0,0.491852]
["bitfinex","BTCUSD",1726598776334,0.06341308,60997.0,60996.0,0.32789]
["bitfinex","BTCUSD",1726598776575,0.06341308,60997.0,60996.0,0.163945]
["bitfinex","BTCUSD",1726598776813,0.06341308,60997.0,60996.0,0.50064977]
["bitfinex","BTCUSD",1726598777047,0.06339001,60997.0,60996.0,0.00881477]
["bitfinex","BTCUSD",1726598777797,0.06339001,60997.0,60994.0,0.16395]
["bitfinex","BTCUSD",1726598778022,0.06339001,60996.0,60994.0,0.3279]
["bitfinex","BTCUSD",1726598778268,0.003,60998.0,60994.0,0.16395]
["bitfinex","BTCUSD",1726598778269,0.06339001,60995.0,60994.0,0.16395]
["bitfinex","BTCUSD",1726598778802,0.06339001,60995.0,60994.0,0.819752]
["bitfinex","BTCUSD",1726598779062,0.08912066,60995.0,60994.0,1.147653]
["bitfinex","BTCUSD",1726598779565,0.06339001,60995.0,60994.0,1.147653]
["bitfinex","BTCUSD",1726598780296,0.06439001,60995.0,60994.0,1.152477]
["bitfinex","BTCUSD",1726598780540,0.06443001,60995.0,60994.0,1.152477]
["bitfinex","BTCUSD",1726598780795,0.00104,60995.0,60994.0,2.20621631]
["bitfinex","BTCUSD",1726598781021,0.02243318,60995.0,60994.0,1.87831531]
["bitfinex","BTCUSD",1726598781248,0.00204,60995.0,60994.0,1.87831531]
["bitfinex","BTCUSD",1726598781693,0.02287182,60995.0,60994.0,1.87831531]
["bitfinex","BTCUSD",1726598781904,0.02187182,60995.0,60994.0,1.87831531]
["bitfinex","BTCUSD",1726598782160,0.02287182,60995.0,60994.0,1.87831531]
["bitfinex","BTCUSD",1726598782405,0.02187182,60995.0,60994.0,1.87431531]
["bitfinex","BTCUSD",1726598782614,0.02287182,60995.0,60994.0,1.88431531]
["bitfinex","BTCUSD",1726598783055,0.02287182,60995.0,60994.0,1.691978]
["bitfinex","BTCUSD",1726598783271,0.02187182,60995.0,60994.0,1.681978]
["bitfinex","BTCUSD",1726598783501,0.02187182,60995.0,60994.0,1.88431531]
["bitfinex","BTCUSD",1726598783736,0.02287182,60995.0,60994.0,1.88431531]
["bitfinex","BTCUSD",1726598783964,0.02187182,60995.0,60994.0,1.89755758]
["bitfinex","BTCUSD",1726598784209,0.02187182,60995.0,60994.0,1.88755758]
["bitfinex","BTCUSD",1726598784210,0.02087182,60995.0,60994.0,1.88755758]
["bitfinex","BTCUSD",1726598784429,0.02187182,60995.0,60994.0,1.88755758]
["bitfinex","BTCUSD",1726598784884,0.02187182,60995.0,60994.0,1.90155758]
["bitfinex","BTCUSD",1726598784885,0.02287182,60995.0,60994.0,1.90155758]
["bitfinex","BTCUSD",1726598786489,0.02287182,60995.0,60994.0,1.95048355]
["bitfinex","BTCUSD",1726598786908,0.00204,60995.0,60994.0,1.90155758]
["bitfinex","BTCUSD",1726598787116,0.02287617,60995.0,60994.0,1.90155758]
["bitfinex","BTCUSD",1726598787326,0.02287595,60995.0,60994.0,1.90155758]
["bitfinex","BTCUSD",1726598788859,0.04860232,60995.0,60994.0,1.90155758]
["bitfinex","BTCUSD",1726598790020,0.04860232,60995.0,60994.0,1.38131927]
["bitfinex","BTCUSD",1726598790218,0.04860232,60995.0,60994.0,1.29871927]
["bitfinex","BTCUSD",1726598790219,0.08178105,60995.0,60994.0,1.29871927]
["bitfinex","BTCUSD",1726598790657,0.02776637,60995.0,60994.0,1.29871927]
["bitfinex","BTCUSD",1726598790924,0.08169369,60995.0,60994.0,0.84781827]
["bitfinex","BTCUSD",1726598791368,0.06622659,60995.0,60994.0,1.17571927]
["bitfinex","BTCUSD",1726598791580,0.06622659,60995.0,60994.0,0.51991727]
["bitfinex","BTCUSD",1726598791826,0.55706859,60995.0,60994.0,0.02806627]
["bitfinex","BTCUSD",1726598792049,0.88596359,60995.0,60994.0,0.02806627]
["bitfinex","BTCUSD",1726598792314,0.88496359,60995.0,60994.0,0.000824]
["bitfinex","BTCUSD",1726598792528,0.55706859,60995.0,60994.0,0.000824]
["bitfinex","BTCUSD",1726598792753,0.55706859,60995.0,60994.0,0.009824]
["bitfinex","BTCUSD",1726598792754,0.55806859,60995.0,60994.0,0.009824]
["bitfinex","BTCUSD",1726598793229,0.88496359,60995.0,60994.0,0.000824]
["bitfinex","BTCUSD",1726598793436,0.56206859,60995.0,60994.0,0.001824]
["bitfinex","BTCUSD",1726598793956,0.819777,60995.0,60994.0,0.000824]
["bitfinex","BTCUSD",1726598794403,0.85050918,60995.0,60994.0,0.001824]
["bitfinex","BTCUSD",1726598795521,0.85650918,60995.0,60994.0,0.001824]
["bitfinex","BTCUSD",1726598795737,0.85150918,60995.0,60994.0,0.000824]
["bitfinex","BTCUSD",1726598795919,0.92374429,60995.0,60994.0,0.001824]
["bitfinex","BTCUSD",1726598796160,1.4439766,60995.0,60994.0,0.001824]
["bitfinex","BTCUSD",1726598796381,0.92374429,60995.0,60994.0,0.001824]
["bitfinex","BTCUSD",1726598796607,0.91774429,60995.0,60994.0,0.001824]
["bitfinex","BTCUSD",1726598797046,0.92674429,60995.0,60994.0,0.001824]
["bitfinex","BTCUSD",1726598797273,0.59884929,60995.0,60994.0,0.001824]
["bitfinex","BTCUSD",1726598797496,0.92674429,60995.0,60994.0,0.001824]
["bitfinex","BTCUSD",1726598797703,0.59884929,60995.0,60994.0,0.001824]
["bitfinex","BTCUSD",1726598797919,0.92674429,60995.0,60994.0,0.001824]
["bitfinex","BTCUSD",1726598798616,0.59884929,60995.0,60994.0,0.001824]
["bitfinex","BTCUSD",1726598799957,0.10700729,60995.0,60994.0,0.821576]
["bitfinex","BTCUSD",1726598800251,0.10700729,60995.0,60994.0,1.01391331]
["bitfinex","BTCUSD",1726598800492,0.10700729,60995.0,60994.0,0.83483783]
["bitfinex","BTCUSD",1726598800744,0.08141762,60995.0,60994.0,0.83483783]
["bitfinex","BTCUSD",1726598801261,0.06214972,60995.0,60994.0,0.83483783]
["bitfinex","BTCUSD",1726598801548,0.06214798,60995.0,60994.0,0.83483783]
["bitfinex","BTCUSD",1726598801780,0.05614798,60995.0,60994.0,0.83383783]
["bitfinex","BTCUSD",1726598802016,0.05713579,60995.0,60994.0,1.35407614]
["bitfinex","BTCUSD",1726598802245,0.05713579,60995.0,60994.0,1.37707614]
["bitfinex","BTCUSD",1726598803164,0.05613579,60995.0,60994.0,1.37707614]
["bitfinex","BTCUSD",1726598803401,0.05513579,60995.0,60994.0,1.38207614]
["bitfinex","BTCUSD",1726598803641,0.08186342,60995.0,60994.0,1.38207614]
["bitfinex","BTCUSD",1726598805039,0.0485737,60995.0,60994.0,1.38207614]
["bitfinex","BTCUSD",1726598805528,0.0485737,60995.0,60994.0,1.43117008]
["bitfinex","BTCUSD",1726598805749,0.08188918,60995.0,60994.0,1.18973883]
["bitfinex","BTCUSD",1726598806861,0.02776763,60995.0,60994.0,1.18973883]
["bitfinex","BTCUSD",1726598807070,0.08185986,60995.0,60994.0,1.18973883]
["bitfinex","BTCUSD",1726598807795,0.08185986,60995.0,60994.0,0.51093683]
["bitfinex","BTCUSD",1726598808115,0.0921265,60995.0,60994.0,0.51093683]
["bitfinex","BTCUSD",1726598808349,0.0921265,60995.0,60994.0,0.01908583]
["bitfinex","BTCUSD",1726598808570,0.5839685,60995.0,60994.0,0.01908583]
["bitfinex","BTCUSD",1726598808796,0.0921265,60995.0,60994.0,0.005824]
["bitfinex","BTCUSD",1726598809013,0.0921265,60995.0,60994.0,0.01907718]
["bitfinex","BTCUSD",1726598809014,0.2560735,60995.0,60994.0,0.01907718]
["bitfinex","BTCUSD",1726598809246,0.0921265,60995.0,60994.0,0.01907718]
["bitfinex","BTCUSD",1726598809500,0.2560735,60995.0,60994.0,0.01907718]
["bitfinex","BTCUSD",1726598810134,0.5839685,60995.0,60994.0,0.01907718]
["bitfinex","BTCUSD",1726598810357,0.2560735,60995.0,60994.0,0.01907718]
["bitfinex","BTCUSD",1726598810555,0.2560735,60995.0,60994.0,0.005824]
["bitfinex","BTCUSD",1726598810976,0.2560735,60995.0,60994.0,0.01907718]
["bitfinex","BTCUSD",1726598811405,0.06643355,60995.0,60994.0,0.01907718]
["bitfinex","BTCUSD",1726598811901,0.06644253,60995.0,60994.0,0.83882918]
["bitfinex","BTCUSD",1726598812117,0.066439,60995.0,60994.0,0.83882918]
["bitfinex","BTCUSD",1726598812365,0.066439,60995.0,60994.0,1.16673018]
["bitfinex","BTCUSD",1726598812590,0.066439,60995.0,60994.0,0.83882918]
["bitfinex","BTCUSD",1726598812813,0.066439,60995.0,60994.0,1.16673018]
["bitfinex","BTCUSD",1726598814818,0.09216828,60995.0,60994.0,1.16673018]
["bitfinex","BTCUSD",1726598816432,0.08190102,60995.0,60994.0,1.16673018]
["bitfinex","BTCUSD",1726598816835,0.08090102,60995.0,60994.0,1.16673018]
["bitfinex","BTCUSD",1726598817252,0.08190102,60995.0,60994.0,1.16673018]
["bitfinex","BTCUSD",1726598817465,0.25611405,60995.0,60994.0,0.01907718]
["bitfinex","BTCUSD",1726598817687,0.09116705,60995.0,60994.0,0.01407718]
["bitfinex","BTCUSD",1726598817894,0.25511405,60995.0,60994.0,0.000824]
["bitfinex","BTCUSD",1726598818108,0.09216705,60995.0,60994.0,0.02106389]
["bitfinex","BTCUSD",1726598818325,0.25611405,60995.0,60994.0,0.02106389]
["bitfinex","BTCUSD",1726598818526,0.25477726,60995.0,60994.0,0.02106389]
["bitfinex","BTCUSD",1726598818737,0.58367226,60995.0,60994.0,0.02106389]
["bitfinex","BTCUSD",1726598818947,0.58367226,60995.0,60994.0,0.006824]
["bitfinex","BTCUSD",1726598819183,0.91156726,60995.0,60994.0,0.02006389]
["bitfinex","BTCUSD",1726598819410,0.58267226,60995.0,60994.0,0.000824]
["bitfinex","BTCUSD",1726598819616,0.58267226,60995.0,60994.0,0.01406389]
["bitfinex","BTCUSD",1726598819825,0.58267226,60995.0,60994.0,0.000824]
["bitfinex","BTCUSD",1726598820034,0.58267226,60995.0,60994.0,0.01406389]
["bitfinex","BTCUSD",1726598820254,0.58167226,60995.0,60994.0,0.01406389]
["bitfinex","BTCUSD",1726598820485,0.25377726,60995.0,60994.0,0.01406389]
["bitfinex","BTCUSD",1726598820747,0.08983026,60995.0,60994.0,0.01406389]
["bitfinex","BTCUSD",1726598820966,0.08983026,60995.0,60994.0,0.50591489]
["bitfinex","BTCUSD",1726598821182,0.09283026,60995.0,60994.0,0.01406389]
["bitfinex","BTCUSD",1726598821386,0.06710098,60995.0,60994.0,0.17801389]
["bitfinex","BTCUSD",1726598821596,0.06710098,60995.0,60994.0,0.01406389]
["bitfinex","BTCUSD",1726598821985,0.22804798,60995.0,60994.0,0.01406389]
["bitfinex","BTCUSD",1726598822218,0.06510098,60995.0,60994.0,0.01506389]
["bitfinex","BTCUSD",1726598822675,0.06410098,60995.0,60994.0,0.01506389]
["bitfinex","BTCUSD",1726598822886,0.06410098,60995.0,60994.0,0.17901389]
["bitfinex","BTCUSD",1726598823166,0.06410098,60995.0,60994.0,0.01506389]
["bitfinex","BTCUSD",1726598823327,0.06410098,60995.0,60994.0,0.18101389]
["bitfinex","BTCUSD",1726598823987,0.06410098,60995.0,60994.0,0.01706389]
["bitfinex","BTCUSD",1726598824198,0.22804798,60995.0,60994.0,0.01706389]
["bitfinex","BTCUSD",1726598824410,0.55594298,60995.0,60994.0,0.01706389]
["bitfinex","BTCUSD",1726598824634,0.88383798,60995.0,60994.0,0.003824]
["bitfinex","BTCUSD",1726598824851,1.51840931,60995.0,60994.0,0.003824]
["bitfinex","BTCUSD",1726598825066,1.56227896,60995.0,60994.0,0.003824]
["bitfinex","BTCUSD",1726598825273,1.37194165,60995.0,60994.0,0.001824]
["bitfinex","BTCUSD",1726598825486,1.39094246,60995.0,60994.0,0.001824]
["bitfinex","BTCUSD",1726598825696,1.39194246,60995.0,60994.0,0.000824]
["bitfinex","BTCUSD",1726598825924,1.009805,60990.0,60989.0,0.000826]
["bitfinex","BTCUSD",1726598826129,1.009805,60990.0,60974.0,0.23791099]
["bitfinex","BTCUSD",1726598826130,0.164001,60975.0,60974.0,0.23791099]
["bitfinex","BTCUSD",1726598826346,0.164001,60975.0,60973.0,0.0001]
["bitfinex","BTCUSD",1726598826347,0.06487046,60975.0,60973.0,0.0001]
["bitfinex","BTCUSD",1726598826581,0.03,60983.0,60974.0,0.00904982]
["bitfinex","BTCUSD",1726598826808,0.327978,60980.0,60974.0,0.00904982]
["bitfinex","BTCUSD",1726598827098,0.15536022,60982.0,60974.0,0.00904982]
["bitfinex","BTCUSD",1726598827099,0.39284622,60979.0,60974.0,0.00904982]
["bitfinex","BTCUSD",1726598827321,0.164001,60975.0,60974.0,0.00904982]
["bitfinex","BTCUSD",1726598827561,0.22886122,60975.0,60974.0,0.00904982]
["bitfinex","BTCUSD",1726598828190,0.88486722,60975.0,60974.0,0.00904982]
["bitfinex","BTCUSD",1726598828413,0.492012,60974.0,60973.0,0.0001]
["bitfinex","BTCUSD",1726598828685,1.148028,60974.0,60973.0,0.0001]
["bitfinex","BTCUSD",1726598828902,0.88462337,60974.0,60973.0,0.0001]
["bitfinex","BTCUSD",1726598829735,1.05072337,60974.0,60973.0,0.0001]
["bitfinex","BTCUSD",1726598830236,1.05672337,60974.0,60973.0,0.0001]
["bitfinex","BTCUSD",1726598830453,0.72871537,60974.0,60973.0,0.0001]
["bitfinex","BTCUSD",1726598830919,1.05672337,60974.0,60973.0,0.0001]
["bitfinex","BTCUSD",1726598831334,1.06172337,60974.0,60973.0,0.0001]
["bitfinex","BTCUSD",1726598831547,1.05572337,60974.0,60973.0,0.0001]
["bitfinex","BTCUSD",1726598831774,0.75326322,60974.0,60973.0,0.0001]
["bitfinex","BTCUSD",1726598831992,0.34185522,60974.0,60973.0,0.0001]
["bitfinex","BTCUSD",1726598832209,0.66986322,60974.0,60973.0,0.00919944]
["bitfinex","BTCUSD",1726598832429,0.10234074,60974.0,60973.0,0.00919944]
["bitfinex","BTCUSD",1726598832655,0.09206908,60974.0,60973.0,0.00919944]
["bitfinex","BTCUSD",1726598832878,0.09206908,60974.0,60973.0,0.17320644]
["bitfinex","BTCUSD",1726598832879,0.07679194,60974.0,60973.0,0.17320644]
["bitfinex","BTCUSD",1726598833104,0.06652032,60974.0,60973.0,0.00919944]
["bitfinex","BTCUSD",1726598833356,0.09206834,60974.0,60973.0,0.00919944]
["bitfinex","BTCUSD",1726598834045,0.25607234,60974.0,60973.0,0.00919944]
["bitfinex","BTCUSD",1726598834271,0.26634396,60974.0,60973.0,0.0001]
["bitfinex","BTCUSD",1726598834503,0.59435196,60974.0,60973.0,0.0001]
["bitfinex","BTCUSD",1726598834732,0.24079594,60974.0,60973.0,0.0001]
["bitfinex","BTCUSD",1726598834949,0.56880394,60974.0,60973.0,0.0001]
["bitfinex","BTCUSD",1726598835194,1.41715725,60974.0,60973.0,0.0001]
["bitfinex","BTCUSD",1726598835416,1.61905725,60974.0,60973.0,0.0001]
["bitfinex","BTCUSD",1726598836083,1.63980022,60974.0,60973.0,0.0001]
["bitfinex","BTCUSD",1726598836328,1.63280022,60974.0,60973.0,0.0001]
["bitfinex","BTCUSD",1726598836539,1.64680022,60974.0,60973.0,0.0001]
["bitfinex","BTCUSD",1726598837489,1.65480022,60974.0,60973.0,0.0001]
["bitfinex","BTCUSD",1726598837741,1.64080022,60974.0,60973.0,0.0001]
["bitfinex","BTCUSD",1726598837956,1.63280022,60974.0,60973.0,0.0001]
["bitfinex","BTCUSD",1726598838181,1.66080022,60974.0,60973.0,0.0001]
["bitfinex","BTCUSD",1726598839337,2.04880822,60974.0,60973.0,0.0001]
["bitfinex","BTCUSD",1726598839565,1.46555931,60969.0,60968.0,0.0040532]
["bitfinex","BTCUSD",1726598839819,1.53035125,60969.0,60968.0,0.0040532]
["bitfinex","BTCUSD",1726598840537,1.69035125,60969.0,60968.0,0.0040532]
["bitfinex","BTCUSD",1726598840772,1.70035125,60969.0,60968.0,0.0040532]
["bitfinex","BTCUSD",1726598841002,1.69835125,60969.0,60968.0,0.0040532]
["bitfinex","BTCUSD",1726598841461,1.70035125,60969.0,60968.0,0.0040532]
["bitfinex","BTCUSD",1726598841686,1.69835125,60969.0,60968.0,0.0040532]
["bitfinex","BTCUSD",1726598841906,1.71035125,60969.0,60968.0,0.0040532]
["bitfinex","BTCUSD",1726598842639,1.45801394,60969.0,60968.0,0.0040532]
["bitfinex","BTCUSD",1726598842869,0.77194394,60969.0,60968.0,0.0040532]
["bitfinex","BTCUSD",1726598843103,0.08679194,60969.0,60968.0,0.0040532]
["bitfinex","BTCUSD",1726598843628,0.24041631,60969.0,60968.0,0.0040532]
["bitfinex","BTCUSD",1726598843841,0.90675916,60969.0,60968.0,0.0040532]
["bitfinex","BTCUSD",1726598844116,1.54933147,60969.0,60968.0,0.0040532]
["bitfinex","BTCUSD",1726598844354,1.70933147,60969.0,60968.0,0.0040532]
["bitfinex","BTCUSD",1726598844571,2.06311404,60969.0,60968.0,0.0040532]
["bitfinex","BTCUSD",1726598845066,2.04111404,60969.0,60968.0,0.0040532]
["bitfinex","BTCUSD",1726598845579,2.06511404,60969.0,60968.0,0.0040532]
["bitfinex","BTCUSD",1726598845808,1.87277673,60969.0,60968.0,0.0040532]
["bitfinex","BTCUSD",1726598846065,2.05211404,60969.0,60968.0,0.0040532]
["bitfinex","BTCUSD",1726598846405,2.06611404,60969.0,60968.0,0.0040532]
["bitfinex","BTCUSD",1726598846662,2.04176626,60969.0,60968.0,0.0040532]
["bitfinex","BTCUSD",1726598846909,2.05476626,60969.0,60968.0,0.0040532]
["bitfinex","BTCUSD",1726598847160,2.05276626,60969.0,60968.0,0.0040532]
["bitfinex","BTCUSD",1726598847411,2.03976626,60969.0,60968.0,0.0040532]
["bitfinex","BTCUSD",1726598847642,2.05376626,60969.0,60968.0,0.0040532]
["bitfinex","BTCUSD",1726598847888,2.06776626,60969.0,60968.0,0.0040532]
["bitfinex","BTCUSD",1726598848123,1.52051787,60969.0,60968.0,0.0040532]
["bitfinex","BTCUSD",1726598848415,1.56451787,60969.0,60968.0,0.0040532]
["bitfinex","BTCUSD",1726598849137,1.23648287,60969.0,60968.0,0.0040532]
["bitfinex","BTCUSD",1726598850119,1.17115849,60969.0,60968.0,0.0040532]
["bitfinex","BTCUSD",1726598850361,1.23625609,60969.0,60968.0,0.0040532]
["bitfinex","BTCUSD",1726598851086,1.22225609,60969.0,60968.0,0.0040532]
["bitfinex","BTCUSD",1726598851336,1.23625609,60969.0,60968.0,0.0040532]
["bitfinex","BTCUSD",1726598851561,1.21050852,60969.0,60968.0,0.0040532]
["bitfinex","BTCUSD",1726598852580,1.21050852,60969.0,60968.0,0.0048782]
["bitfinex","BTCUSD",1726598853064,1.21054852,60969.0,60968.0,0.0048782]
["bitfinex","BTCUSD",1726598853518,1.21059915,60969.0,60968.0,0.0048782]
["bitfinex","BTCUSD",1726598853944,1.47348592,60969.0,60968.0,0.0048782]
["bitfinex","BTCUSD",1726598854185,1.21060403,60969.0,60968.0,0.0048782]
["bitfinex","BTCUSD",1726598854423,1.21060403,60969.0,60949.0,0.10703251]
["bitfinex","BTCUSD",1726598854424,0.19,60968.0,60949.0,0.10703251]
["bitfinex","BTCUSD",1726598854654,0.19,60968.0,60957.0,0.164049]
["bitfinex","BTCUSD",1726598854655,0.164034,60963.0,60957.0,0.164049]
["bitfinex","BTCUSD",1726598854912,0.02555293,60958.0,60957.0,0.164049]
["bitfinex","BTCUSD",1726598855162,0.02555293,60958.0,60955.0,0.164053]
["bitfinex","BTCUSD",1726598855163,0.09071298,60958.0,60955.0,0.164053]
["bitfinex","BTCUSD",1726598855411,0.02555188,60956.0,60953.0,0.492179]
["bitfinex","BTCUSD",1726598855654,0.06516005,60955.0,60951.0,0.492193]
["bitfinex","BTCUSD",1726598855880,0.06516005,60954.0,60952.0,0.164061]
["bitfinex","BTCUSD",1726598856108,0.02555188,60955.0,60953.0,0.16406]
["bitfinex","BTCUSD",1726598856274,0.06511057,60954.0,60953.0,0.16406]
["bitfinex","BTCUSD",1726598856503,0.06511057,60954.0,60952.0,0.164062]
["bitfinex","BTCUSD",1726598856737,0.06511057,60953.0,60952.0,0.164062]
["bitfinex","BTCUSD",1726598857923,0.06511057,60953.0,60952.0,0.492189]
["bitfinex","BTCUSD",1726598858152,0.06511057,60953.0,60952.0,0.820316]
["bitfinex","BTCUSD",1726598858387,0.06511057,60953.0,60952.0,1.172443]
["bitfinex","BTCUSD",1726598858616,0.05483547,60953.0,60952.0,1.252743]
["bitfinex","BTCUSD",1726598858916,0.05483547,60953.0,60952.0,1.68087]
["bitfinex","BTCUSD",1726598859137,0.005,60958.0,60957.0,0.28705]
["bitfinex","BTCUSD",1726598859377,0.005,60958.0,60957.0,1.69675]
["bitfinex","BTCUSD",1726598859632,0.005,60958.0,60957.0,1.38078505]
["bitfinex","BTCUSD",1726598859881,0.005,60958.0,60957.0,0.50428505]
["bitfinex","BTCUSD",1726598860124,0.005,60958.0,60957.0,0.83238505]
["bitfinex","BTCUSD",1726598860349,0.01027158,60965.0,60960.0,0.328081]
["bitfinex","BTCUSD",1726598860583,0.01027158,60964.0,60960.0,0.328081]
["bitfinex","BTCUSD",1726598860805,0.01027158,60963.0,60962.0,0.164036]
["bitfinex","BTCUSD",1726598861029,0.01027158,60963.0,60961.0,0.17608005]
["bitfinex","BTCUSD",1726598861246,0.02574408,60964.0,60962.0,0.0120263]
["bitfinex","BTCUSD",1726598861510,0.01027279,60963.0,60962.0,0.492109]
["bitfinex","BTCUSD",1726598861954,0.01027279,60963.0,60958.0,0.328091]
["bitfinex","BTCUSD",1726598862166,0.01027291,60962.0,60959.0,0.328084]
["bitfinex","BTCUSD",1726598862359,0.0427158,60969.0,60963.0,0.164032]
["bitfinex","BTCUSD",1726598862601,0.0358247,60968.0,60963.0,0.164031]
["bitfinex","BTCUSD",1726598862846,0.01027282,60967.0,60962.0,0.167036]
["bitfinex","BTCUSD",1726598863012,0.01027282,60966.0,60962.0,0.003]
["bitfinex","BTCUSD",1726598863245,0.18118092,60969.0,60962.0,0.164036]
["bitfinex","BTCUSD",1726598863246,0.01027282,60965.0,60962.0,0.164036]
["bitfinex","BTCUSD",1726598863418,0.01027282,60964.0,60960.0,0.164039]
["bitfinex","BTCUSD",1726598863621,0.01027282,60963.0,60959.0,0.328087]
["bitfinex","BTCUSD",1726598863828,0.02555772,60968.0,60962.0,0.164036]
["bitfinex","BTCUSD",1726598864028,0.01027279,60967.0,60960.0,0.16404]
["bitfinex","BTCUSD",1726598864232,0.002,60966.0,60957.0,0.19233731]
["bitfinex","BTCUSD",1726598864436,0.02555753,60960.0,60955.0,0.328109]
["bitfinex","BTCUSD",1726598864608,0.02555753,60957.0,60956.0,0.164051]
["bitfinex","BTCUSD",1726598864826,0.02555753,60957.0,60952.0,0.0803]
["bitfinex","BTCUSD",1726598864827,0.03583038,60957.0,60955.0,0.164052]
["bitfinex","BTCUSD",1726598865084,0.03583038,60956.0,60955.0,0.164052]
["bitfinex","BTCUSD",1726598865343,0.03583038,60956.0,60953.0,0.16406]
["bitfinex","BTCUSD",1726598865569,0.03583038,60955.0,60950.0,0.428135]
["bitfinex","BTCUSD",1726598865795,0.03583038,60954.0,60952.0,0.164062]
["bitfinex","BTCUSD",1726598866018,0.01027285,60953.0,60952.0,0.492189]
["bitfinex","BTCUSD",1726598866253,0.02574667,60956.0,60953.0,0.164059]
["bitfinex","BTCUSD",1726598866469,0.03582884,60955.0,60953.0,0.164059]
["bitfinex","BTCUSD",1726598866691,0.02574667,60956.0,60953.0,0.164059]
["bitfinex","BTCUSD",1726598866692,0.01027387,60954.0,60953.0,0.164059]
["bitfinex","BTCUSD",1726598867398,0.01027431,60954.0,60949.0,0.428139]
["bitfinex","BTCUSD",1726598867628,0.03582793,60953.0,60951.0,0.164064]
["bitfinex","BTCUSD",1726598867861,0.03582793,60952.0,60951.0,0.164064]
["bitfinex","BTCUSD",1726598868093,0.03582793,60952.0,60951.0,0.492196]
["bitfinex","BTCUSD",1726598868325,0.01027431,60952.0,60945.0,0.328164]
["bitfinex","BTCUSD",1726598868560,0.02555362,60952.0,60951.0,0.164066]
["bitfinex","BTCUSD",1726598868778,0.03582805,60952.0,60951.0,0.164066]
["bitfinex","BTCUSD",1726598868993,0.04337038,60952.0,60951.0,0.164066]
["bitfinex","BTCUSD",1726598869265,0.04437038,60952.0,60951.0,0.82333]
["bitfinex","BTCUSD",1726598869491,0.04437038,60952.0,60951.0,0.495198]
["bitfinex","BTCUSD",1726598870422,0.04537038,60952.0,60951.0,0.497198]
["bitfinex","BTCUSD",1726598870909,0.03297057,60952.0,60951.0,0.497198]
["bitfinex","BTCUSD",1726598871158,0.06608472,60952.0,60951.0,0.497198]
["bitfinex","BTCUSD",1726598871609,0.06608472,60952.0,60951.0,0.82533]
["bitfinex","BTCUSD",1726598872828,0.09164766,60952.0,60951.0,0.82533]
["bitfinex","BTCUSD",1726598873121,0.09164766,60952.0,60951.0,1.176462]
["bitfinex","BTCUSD",1726598873381,0.06608472,60952.0,60951.0,1.176462]
["bitfinex","BTCUSD",1726598874013,0.06608472,60952.0,60951.0,1.18868346]
["bitfinex","BTCUSD",1726598874881,0.06599877,60952.0,60951.0,1.18868346]
["bitfinex","BTCUSD",1726598875940,0.09174523,60952.0,60951.0,1.18868346]
["bitfinex","BTCUSD",1726598876364,0.09178523,60952.0,60951.0,0.50941946]
["bitfinex","BTCUSD",1726598876584,0.11734825,60952.0,60951.0,0.50941946]
["bitfinex","BTCUSD",1726598876822,0.09178523,60952.0,60951.0,0.50941946]
["bitfinex","BTCUSD",1726598877035,0.09178523,60952.0,60951.0,0.18128746]
["bitfinex","BTCUSD",1726598877251,0.09178523,60952.0,60951.0,0.18211246]
["bitfinex","BTCUSD",1726598877252,0.11734825,60952.0,60951.0,0.18211246]
["bitfinex","BTCUSD",1726598877464,0.09178523,60952.0,60951.0,0.01804646]
["bitfinex","BTCUSD",1726598877678,0.09078523,60952.0,60951.0,0.01604646]
["bitfinex","BTCUSD",1726598877903,0.09078523,60952.0,60951.0,0.01804646]
["bitfinex","BTCUSD",1726598877904,0.75637523,60952.0,60951.0,0.01804646]
["bitfinex","BTCUSD",1726598878166,1.41262923,60952.0,60951.0,0.005825]
["bitfinex","BTCUSD",1726598878612,1.41162923,60952.0,60951.0,0.000825]
["bitfinex","BTCUSD",1726598879066,1.42262923,60952.0,60951.0,0.003825]
["bitfinex","BTCUSD",1726598879536,1.42162923,60952.0,60951.0,0.000825]
["bitfinex","BTCUSD",1726598879754,1.42962923,60952.0,60951.0,0.000825]
["bitfinex","BTCUSD",1726598880187,1.45962923,60952.0,60951.0,0.000825]
["bitfinex","BTCUSD",1726598880404,1.06750346,60952.0,60951.0,0.000825]
["bitfinex","BTCUSD",1726598880656,1.4597724,60952.0,60951.0,0.000825]
["bitfinex","BTCUSD",1726598880899,1.41330857,60952.0,60951.0,0.000825]
["bitfinex","BTCUSD",1726598881805,1.08518157,60952.0,60951.0,0.000825]
["bitfinex","BTCUSD",1726598882039,1.041757,60952.0,60951.0,0.000825]
["bitfinex","BTCUSD",1726598882299,1.433818,60952.0,60951.0,0.000825]
["bitfinex","BTCUSD",1726598882504,1.105691,60952.0,60951.0,0.000825]
["bitfinex","BTCUSD",1726598883169,1.433818,60952.0,60951.0,0.000825]
["bitfinex","BTCUSD",1726598883621,1.59843753,60952.0,60951.0,0.000825]
["bitfinex","BTCUSD",1726598883852,1.59843753,60952.0,60944.0,0.0032368]
["bitfinex","BTCUSD",1726598883853,1.178574,60945.0,60944.0,0.0032368]
["bitfinex","BTCUSD",1726598884087,1.52604531,60945.0,60944.0,0.0032368]
["bitfinex","BTCUSD",1726598884314,1.52804531,60945.0,60944.0,0.0032368]
["bitfinex","BTCUSD",1726598884841,2.01620931,60945.0,60944.0,0.0032368]
["bitfinex","BTCUSD",1726598885068,2.42587331,60945.0,60944.0,0.0032368]
["bitfinex","BTCUSD",1726598885311,1.70119631,60940.0,60939.0,0.01852681]
["bitfinex","BTCUSD",1726598885537,1.855547,60940.0,60939.0,0.01852681]
["bitfinex","BTCUSD",1726598885758,1.527356,60940.0,60939.0,0.01852681]
["bitfinex","BTCUSD",1726598886487,1.587356,60940.0,60939.0,0.01852681]
["bitfinex","BTCUSD",1726598886723,2.015547,60940.0,60939.0,0.01852681]
["bitfinex","BTCUSD",1726598886941,2.06441004,60940.0,60939.0,0.01852681]
["bitfinex","BTCUSD",1726598887172,1.73621904,60940.0,60939.0,0.01852681]
["bitfinex","BTCUSD",1726598887408,1.70137897,60940.0,60939.0,0.01852681]
["bitfinex","BTCUSD",1726598887867,1.68737897,60940.0,60939.0,0.01852681]
["bitfinex","BTCUSD",1726598888099,1.70137897,60940.0,60939.0,0.01852681]
["bitfinex","BTCUSD",1726598888370,1.87846455,60940.0,60939.0,0.01852681]
["bitfinex","BTCUSD",1726598888620,1.71537897,60940.0,60939.0,0.01852681]
["bitfinex","BTCUSD",1726598889133,2.04356997,60940.0,60939.0,0.01852681]
["bitfinex","BTCUSD",1726598889387,1.71537897,60940.0,60939.0,0.01852681]
["bitfinex","BTCUSD",1726598889639,2.04356997,60940.0,60939.0,0.01852681]
["bitfinex","BTCUSD",1726598890823,1.71537897,60940.0,60939.0,0.01852681]
["bitfinex","BTCUSD",1726598892036,1.71337897,60940.0,60939.0,0.01852681]
["bitfinex","BTCUSD",1726598892520,1.71537897,60940.0,60939.0,0.01852681]
["bitfinex","BTCUSD",1726598892777,2.10306501,60940.0,60939.0,0.01852681]
["bitfinex","BTCUSD",1726598893062,2.10306501,60940.0,60913.0,0.98964611]
["bitfinex","BTCUSD",1726598893063,0.164165,60914.0,60913.0,0.98964611]
["bitfinex","BTCUSD",1726598893303,1.17163238,60914.0,60913.0,1.00260095]
["bitfinex","BTCUSD",1726598893612,1.17163238,60914.0,60913.0,0.01351376]
["bitfinex","BTCUSD",1726598893613,1.82829438,60914.0,60913.0,0.01351376]
["bitfinex","BTCUSD",1726598893861,2.23385445,60914.0,60913.0,0.01351376]
["bitfinex","BTCUSD",1726598894101,1.53359031,60909.0,60908.0,0.0032368]
["bitfinex","BTCUSD",1726598894338,1.92568276,60909.0,60908.0,0.0032368]
["bitfinex","BTCUSD",1726598894607,1.59532476,60909.0,60908.0,0.0032368]
["bitfinex","BTCUSD",1726598894865,1.92568276,60909.0,60908.0,0.0032368]
["bitfinex","BTCUSD",1726598895108,2.08876834,60909.0,60908.0,0.0032368]
["bitfinex","BTCUSD",1726598895352,2.01808276,60909.0,60908.0,0.0032368]
["bitfinex","BTCUSD",1726598895575,2.03008276,60909.0,60908.0,0.0032368]
["bitfinex","BTCUSD",1726598895800,1.70172476,60909.0,60908.0,0.0032368]
["bitfinex","BTCUSD",1726598896021,2.05585578,60909.0,60908.0,0.0032368]
["bitfinex","BTCUSD",1726598896493,2.05785578,60909.0,60908.0,0.0032368]
["bitfinex","BTCUSD",1726598896729,2.13542753,60909.0,60908.0,0.0032368]
["bitfinex","BTCUSD",1726598896970,2.14942753,60909.0,60908.0,0.0032368]
["bitfinex","BTCUSD",1726598897205,1.37185631,60895.0,60894.0,0.0040532]
["bitfinex","BTCUSD",1726598897474,1.23876305,60895.0,60894.0,0.0040532]
["bitfinex","BTCUSD",1726598897735,1.76402476,60895.0,60894.0,0.0040532]
["bitfinex","BTCUSD",1726598897958,1.76602476,60895.0,60894.0,0.0040532]
["bitfinex","BTCUSD",1726598898201,2.19278646,60895.0,60894.0,0.0040532]
["bitfinex","BTCUSD",1726598898442,1.570047,60891.0,60876.0,0.0040532]
["bitfinex","BTCUSD",1726598898683,2.34457376,60891.0,60876.0,0.0040532]
["bitfinex","BTCUSD",1726598899148,2.01611876,60891.0,60876.0,0.0040532]
["bitfinex","BTCUSD",1726598899600,1.53215731,60879.0,60876.0,0.0040532]
["bitfinex","BTCUSD",1726598899836,1.87096754,60879.0,60876.0,0.0040532]
["bitfinex","BTCUSD",1726598900135,2.09982206,60879.0,60876.0,0.0040532]
["bitfinex","BTCUSD",1726598900368,2.28868942,60879.0,60876.0,0.0040532]
["bitfinex","BTCUSD",1726598900835,2.30268942,60879.0,60876.0,0.0040532]
["bitfinex","BTCUSD",1726598901290,1.670389,60877.0,60876.0,0.0040532]
["bitfinex","BTCUSD",1726598901562,2.22585033,60877.0,60876.0,0.0040532]
["bitfinex","BTCUSD",1726598902466,2.22585033,60877.0,60871.0,0.0032368]
["bitfinex","BTCUSD",1726598902467,1.670511,60872.0,60871.0,0.0032368]
["bitfinex","BTCUSD",1726598902704,2.25525106,60872.0,60871.0,0.0032368]
["bitfinex","BTCUSD",1726598902975,1.94969306,60872.0,60871.0,0.0032368]
["bitfinex","BTCUSD",1726598903250,0.164341,60849.0,60839.0,0.0045207]
["bitfinex","BTCUSD",1726598903488,0.88554975,60849.0,60839.0,0.0045207]
["bitfinex","BTCUSD",1726598903712,0.88554975,60849.0,60848.0,0.0031529]
["bitfinex","BTCUSD",1726598903713,0.25369292,60849.0,60848.0,0.0031529]
["bitfinex","BTCUSD",1726598903993,0.06384475,60849.0,60848.0,0.0031529]
["bitfinex","BTCUSD",1726598904457,0.06384475,60849.0,60848.0,0.01518482]
["bitfinex","BTCUSD",1726598904685,0.05355452,60849.0,60848.0,0.1674959]
["bitfinex","BTCUSD",1726598904909,0.05355452,60849.0,60848.0,0.01518482]
["bitfinex","BTCUSD",1726598905415,0.41023283,60849.0,60848.0,0.01518482]
["bitfinex","BTCUSD",1726598905636,0.41023283,60849.0,60848.0,0.0031529]
["bitfinex","BTCUSD",1726598905637,0.22818575,60849.0,60848.0,0.0031529]
["bitfinex","BTCUSD",1726598905872,0.77499974,60849.0,60848.0,0.0031529]
["bitfinex","BTCUSD",1726598906094,0.78199974,60849.0,60848.0,0.0031529]
["bitfinex","BTCUSD",1726598906353,0.53410791,60849.0,60848.0,0.0031529]
["bitfinex","BTCUSD",1726598906590,0.6015741,60849.0,60848.0,0.0031529]
["bitfinex","BTCUSD",1726598906819,0.88249968,60849.0,60848.0,0.0031529]
["bitfinex","BTCUSD",1726598907044,1.13346047,60849.0,60848.0,0.0031529]
["bitfinex","BTCUSD",1726598907267,1.29380516,60849.0,60848.0,0.0031529]
["bitfinex","BTCUSD",1726598907497,0.27775916,60849.0,60848.0,0.0031529]
["bitfinex","BTCUSD",1726598907769,0.11332885,60849.0,60848.0,0.0031529]
["bitfinex","BTCUSD",1726598908231,0.11332885,60849.0,60848.0,0.01520939]
["bitfinex","BTCUSD",1726598908464,0.08932885,60849.0,60848.0,0.0031529]
["bitfinex","BTCUSD",1726598908705,0.09203473,60849.0,60848.0,0.01520939]
["bitfinex","BTCUSD",1726598908925,0.11632885,60849.0,60848.0,0.01520939]
["bitfinex","BTCUSD",1726598909144,0.11632885,60849.0,60848.0,0.0031529]
["bitfinex","BTCUSD",1726598909145,0.58235185,60849.0,60848.0,0.0031529]
["bitfinex","BTCUSD",1726598909433,0.58235185,60849.0,60848.0,0.01521976]
["bitfinex","BTCUSD",1726598909434,1.00813385,60849.0,60848.0,0.01521976]
["bitfinex","BTCUSD",1726598909693,0.58835185,60849.0,60848.0,0.0031529]
["bitfinex","BTCUSD",1726598909924,0.84749968,60849.0,60848.0,0.0031529]
["bitfinex","BTCUSD",1726598910162,0.91781827,60849.0,60848.0,0.0031529]
["bitfinex","BTCUSD",1726598910406,1.24050027,60849.0,60848.0,0.0031529]
["bitfinex","BTCUSD",1726598910885,0.164385,60833.0,60831.0,0.19530345]
["bitfinex","BTCUSD",1726598911156,0.164385,60833.0,60820.0,0.27303731]
["bitfinex","BTCUSD",1726598911157,0.05302451,60832.0,60823.0,0.16441]
["bitfinex","BTCUSD",1726598911395,0.05302451,60831.0,60820.0,0.0807]
["bitfinex","BTCUSD",1726598911655,0.08881589,60830.0,60819.0,0.0045207]
["bitfinex","BTCUSD",1726598911884,0.328808,60826.0,60819.0,0.0045207]
["bitfinex","BTCUSD",1726598912152,0.164419,60820.0,60819.0,0.0045207]
["bitfinex","BTCUSD",1726598912410,0.55657741,60820.0,60819.0,0.0045207]
["bitfinex","BTCUSD",1726598912667,0.22773841,60820.0,60819.0,0.0045207]
["bitfinex","BTCUSD",1726598912900,0.06331941,60820.0,60819.0,0.0045207]
["bitfinex","BTCUSD",1726598913200,0.05302451,60820.0,60819.0,0.0045207]
["bitfinex","BTCUSD",1726598913411,0.06331941,60820.0,60819.0,0.4937867]
["bitfinex","BTCUSD",1726598913645,0.06602451,60820.0,60819.0,1.1514747]
["bitfinex","BTCUSD",1726598913862,0.06602451,60820.0,60819.0,0.8456307]
["bitfinex","BTCUSD",1726598914588,0.06602451,60820.0,60819.0,0.8234557]
["bitfinex","BTCUSD",1726598914832,0.06102451,60820.0,60819.0,0.4946117]
["bitfinex","BTCUSD",1726598915326,0.06302451,60820.0,60819.0,0.4946117]
["bitfinex","BTCUSD",1726598915584,0.05302451,60820.0,60819.0,0.68694901]
["bitfinex","BTCUSD",1726598915837,0.05402451,60820.0,60819.0,1.01579301]
["bitfinex","BTCUSD",1726598916073,0.07982764,60820.0,60819.0,1.01579301]
["bitfinex","BTCUSD",1726598916335,0.07882764,60820.0,60819.0,1.01579301]
["bitfinex","BTCUSD",1726598916585,0.07982764,60820.0,60819.0,1.34463701]
["bitfinex","BTCUSD",1726598916823,0.09012254,60820.0,60819.0,1.01579301]
["bitfinex","BTCUSD",1726598917097,0.09012254,60820.0,60819.0,0.68694901]
["bitfinex","BTCUSD",1726598917339,0.09012254,60820.0,60819.0,0.4946117]
["bitfinex","BTCUSD",1726598917573,0.09012254,60820.0,60819.0,0.8234557]
["bitfinex","BTCUSD",1726598917806,0.08912254,60820.0,60819.0,0.4946117]
["bitfinex","BTCUSD",1726598918041,0.07982764,60820.0,60819.0,0.8234557]
["bitfinex","BTCUSD",1726598918291,0.09112254,60820.0,60819.0,1.34463701]
["bitfinex","BTCUSD",1726598918531,0.09112254,60820.0,60819.0,1.36763701]
["bitfinex","BTCUSD",1726598918532,0.08912254,60820.0,60819.0,1.36763701]
["bitfinex","BTCUSD",1726598918787,0.08912254,60820.0,60819.0,1.79648101]
["bitfinex","BTCUSD",1726598918788,0.07882764,60820.0,60819.0,1.79648101]
["bitfinex","BTCUSD",1726598919054,0.07882764,60820.0,60819.0,1.46863701]
["bitfinex","BTCUSD",1726598919285,0.08912315,60820.0,60819.0,1.48124757]
["bitfinex","BTCUSD",1726598919588,0.02680313,60820.0,60819.0,1.48024757]
["bitfinex","BTCUSD",1726598919816,0.08998439,60820.0,60819.0,1.15240357]
["bitfinex","BTCUSD",1726598920073,0.09091958,60820.0,60819.0,1.12940357]
["bitfinex","BTCUSD",1726598920372,0.02780313,60820.0,60819.0,0.11495626]
["bitfinex","BTCUSD",1726598920622,1.365975,60818.0,60800.0,1.003332]
["bitfinex","BTCUSD",1726598920875,1.53348031,60809.0,60800.0,1.003332]
["bitfinex","BTCUSD",1726598921138,1.70062764,60809.0,60800.0,1.003332]
["bitfinex","BTCUSD",1726598921388,1.16762332,60809.0,60800.0,1.003332]
["bitfinex","BTCUSD",1726598921669,1.06748601,60809.0,60800.0,1.003332]
["bitfinex","BTCUSD",1726598921926,1.72301365,60809.0,60800.0,1.003332]
["bitfinex","BTCUSD",1726598922190,1.67754579,60809.0,60800.0,1.003332]
["bitfinex","BTCUSD",1726598922438,1.41038401,60809.0,60800.0,1.003332]
["bitfinex","BTCUSD",1726598922678,0.89928601,60809.0,60800.0,1.003332]
["bitfinex","BTCUSD",1726598922911,0.58438801,60809.0,60800.0,1.003332]
["bitfinex","BTCUSD",1726598923211,0.89928601,60809.0,60800.0,1.003332]
["bitfinex","BTCUSD",1726598923684,0.24114704,60809.0,60800.0,1.003332]
["bitfinex","BTCUSD",1726598923944,0.88494304,60809.0,60800.0,1.003332]
["bitfinex","BTCUSD",1726598924233,1.30368247,60809.0,60800.0,1.003332]
["bitfinex","BTCUSD",1726598924460,1.31768247,60809.0,60800.0,1.003332]
["bitfinex","BTCUSD",1726598924765,1.5980451,60809.0,60800.0,1.003332]
["bitfinex","BTCUSD",1726598925000,1.181293,60801.0,60800.0,0.994258]
["bitfinex","BTCUSD",1726598925223,1.24379703,60801.0,60800.0,0.994258]
["bitfinex","BTCUSD",1726598925482,1.21379703,60801.0,60800.0,0.994258]
["bitfinex","BTCUSD",1726598926001,1.85335503,60801.0,60800.0,0.994258]
["bitfinex","BTCUSD",1726598926253,1.52441403,60801.0,60800.0,0.994258]
["bitfinex","BTCUSD",1726598927507,1.26954557,60801.0,60800.0,0.994258]
["bitfinex","BTCUSD",1726598927734,1.01460457,60801.0,60800.0,0.994258]
["bitfinex","BTCUSD",1726598927962,1.35754557,60801.0,60800.0,0.994258]
["bitfinex","BTCUSD",1726598928189,1.34354557,60801.0,60800.0,0.994258]
["bitfinex","BTCUSD",1726598928420,1.32954557,60801.0,60800.0,0.994258]
["bitfinex","BTCUSD",1726598928662,0.96860457,60801.0,60800.0,0.994258]
["bitfinex","BTCUSD",1726598928918,0.95460457,60801.0,60800.0,0.994258]
["bitfinex","BTCUSD",1726598929137,1.32954557,60801.0,60800.0,0.994258]
["bitfinex","BTCUSD",1726598929422,1.35754557,60801.0,60800.0,0.994258]
["bitfinex","BTCUSD",1726598929639,1.34354557,60801.0,60800.0,0.994258]
["bitfinex","BTCUSD",1726598929872,1.52001631,60801.0,60800.0,0.994258]
["bitfinex","BTCUSD",1726598930130,2.12255731,60801.0,60800.0,0.745168]
["bitfinex","BTCUSD",1726598930699,2.12255731,60801.0,60800.0,0.740168]
["bitfinex","BTCUSD",1726598930889,2.10855731,60801.0,60800.0,0.740168]
["bitfinex","BTCUSD",1726598931163,2.09455731,60801.0,60800.0,0.740168]
["bitfinex","BTCUSD",1726598931380,1.95508657,60801.0,60800.0,0.740168]
["bitfinex","BTCUSD",1726598931617,1.31572857,60801.0,60800.0,0.740168]
["bitfinex","BTCUSD",1726598931850,1.30372857,60801.0,60800.0,0.740168]
["bitfinex","BTCUSD",1726598932099,1.33172857,60801.0,60800.0,0.740168]
["bitfinex","BTCUSD",1726598932345,1.31772857,60801.0,60800.0,0.740168]
["bitfinex","BTCUSD",1726598932597,1.30372857,60801.0,60800.0,0.740168]
["bitfinex","BTCUSD",1726598932817,1.33172857,60801.0,60800.0,0.740168]
["bitfinex","BTCUSD",1726598933046,0.89878757,60801.0,60800.0,0.740168]
["bitfinex","BTCUSD",1726598933741,0.89885773,60801.0,60800.0,0.740168]
["bitfinex","BTCUSD",1726598933984,0.07650573,60801.0,60800.0,0.740168]
["bitfinex","BTCUSD",1726598934215,0.07650573,60801.0,60800.0,0.904641]
["bitfinex","BTCUSD",1726598934216,0.06250573,60801.0,60800.0,0.904641]
["bitfinex","BTCUSD",1726598934478,0.06250573,60801.0,60800.0,1.562535]
["bitfinex","BTCUSD",1726598934479,0.07650573,60801.0,60800.0,1.562535]
["bitfinex","BTCUSD",1726598934730,0.09362965,60801.0,60800.0,1.891482]
["bitfinex","BTCUSD",1726598935206,0.09362965,60801.0,60800.0,2.25144378]
["bitfinex","BTCUSD",1726598935207,0.07650573,60801.0,60800.0,2.25144378]
["bitfinex","BTCUSD",1726598935451,0.07550573,60801.0,60800.0,2.25144378]
["bitfinex","BTCUSD",1726598935674,0.01712392,60801.0,60800.0,2.25144378]
["bitfinex","BTCUSD",1726598935901,0.02548859,60811.0,60810.0,0.328893]
["bitfinex","BTCUSD",1726598936128,0.02548859,60811.0,60810.0,0.803232]
["bitfinex","BTCUSD",1726598936370,0.02548859,60811.0,60810.0,1.132125]
["bitfinex","BTCUSD",1726598936599,0.02581096,60811.0,60810.0,1.231425]
["bitfinex","BTCUSD",1726598937070,0.04293488,60811.0,60810.0,1.51258678]
["bitfinex","BTCUSD",1726598937303,0.02581096,60811.0,60810.0,1.51258678]
["bitfinex","BTCUSD",1726598938447,0.02681096,60811.0,60810.0,1.52058678]
["bitfinex","BTCUSD",1726598938668,0.02781096,60811.0,60810.0,1.52658678]
["bitfinex","BTCUSD",1726598939616,0.02946296,60811.0,60810.0,1.52658678]
["bitfinex","BTCUSD",1726598939851,0.02946296,60811.0,60810.0,0.1133]
["bitfinex","BTCUSD",1726598940073,0.02946296,60811.0,60810.0,0.935532]
["bitfinex","BTCUSD",1726598940318,0.02946296,60811.0,60810.0,1.264425]
["bitfinex","BTCUSD",1726598940544,0.02946296,60811.0,60810.0,0.935532]
["bitfinex","BTCUSD",1726598940779,0.02946296,60811.0,60810.0,0.1133]
["bitfinex","BTCUSD",1726598941025,0.02946296,60811.0,60810.0,0.935532]
["bitfinex","BTCUSD",1726598941501,0.003652,60811.0,60810.0,0.178446]
["bitfinex","BTCUSD",1726598941936,0.003652,60811.0,60810.0,0.836232]
["bitfinex","BTCUSD",1726598942438,0.003652,60811.0,60810.0,1.165125]
["bitfinex","BTCUSD",1726598943579,0.002652,60811.0,60810.0,0.828232]
["bitfinex","BTCUSD",1726598943811,0.0129497,60811.0,60810.0,1.165125]
["bitfinex","BTCUSD",1726598944083,0.0129497,60811.0,60810.0,1.44628678]
["bitfinex","BTCUSD",1726598944334,0.0129497,60811.0,60810.0,1.76317978]
["bitfinex","BTCUSD",1726598944335,0.0119497,60811.0,60810.0,1.76317978]
["bitfinex","BTCUSD",1726598944576,0.0119497,60811.0,60810.0,1.77617978]
["bitfinex","BTCUSD",1726598944577,0.0082977,60811.0,60810.0,1.77617978]
["bitfinex","BTCUSD",1726598944815,0.001,60811.0,60810.0,1.64888678]
["bitfinex","BTCUSD",1726598945059,0.001652,60831.0,60810.0,1.64888678]
["bitfinex","BTCUSD",1726598945060,0.001652,60831.0,60810.0,0.47776178]
["bitfinex","BTCUSD",1726598945280,0.001652,60831.0,60828.0,0.328793]
["bitfinex","BTCUSD",1726598945509,0.001652,60831.0,60815.0,0.28116178]
["bitfinex","BTCUSD",1726598945731,0.02550977,60817.0,60816.0,0.49329]
["bitfinex","BTCUSD",1726598946008,0.05693426,60817.0,60816.0,1.15101]
["bitfinex","BTCUSD",1726598946233,0.03142449,60817.0,60816.0,1.15101]
["bitfinex","BTCUSD",1726598946463,0.05693716,60817.0,60816.0,1.76103178]
["bitfinex","BTCUSD",1726598946691,0.001652,60831.0,60830.0,0.493177]
["bitfinex","BTCUSD",1726598946914,0.03312838,60831.0,60830.0,0.493177]
["bitfinex","BTCUSD",1726598947399,0.03312838,60831.0,60830.0,1.150747]
["bitfinex","BTCUSD",1726598947621,0.03312838,60831.0,60830.0,0.493177]
["bitfinex","BTCUSD",1726598947622,0.05281823,60831.0,60830.0,0.493177]
["bitfinex","BTCUSD",1726598947875,0.05681823,60831.0,60830.0,0.164392]
["bitfinex","BTCUSD",1726598948103,0.05681823,60831.0,60830.0,0.493177]
["bitfinex","BTCUSD",1726598948369,0.05281823,60831.0,60830.0,0.493177]
["bitfinex","BTCUSD",1726598948597,0.05281823,60831.0,60828.0,0.328795]
["bitfinex","BTCUSD",1726598948598,0.05281823,60831.0,60828.0,0.164396]
["bitfinex","BTCUSD",1726598948818,0.001652,60831.0,60830.0,0.170392]
["bitfinex","BTCUSD",1726598949041,0.0529167,60831.0,60830.0,0.499177]
["bitfinex","BTCUSD",1726598949266,0.0529167,60831.0,60830.0,0.821962]
["bitfinex","BTCUSD",1726598949497,0.0609167,60831.0,60830.0,1.156747]
["bitfinex","BTCUSD",1726598949787,0.0529218,60831.0,60830.0,1.156747]
["bitfinex","BTCUSD",1726598949976,0.0529218,60831.0,60830.0,1.158747]
["bitfinex","BTCUSD",1726598950206,0.0529218,60831.0,60830.0,0.827962]
["bitfinex","BTCUSD",1726598950460,0.2173108,60831.0,60830.0,0.006]
["bitfinex","BTCUSD",1726598950684,0.5460898,60831.0,60830.0,0.004]
["bitfinex","BTCUSD",1726598950918,0.5460898,60831.0,60821.0,0.328829]
["bitfinex","BTCUSD",1726598950919,0.328794,60829.0,60821.0,0.328829]
["bitfinex","BTCUSD",1726598951146,0.02553262,60824.0,60822.0,0.164413]
["bitfinex","BTCUSD",1726598951380,0.05129852,60823.0,60821.0,0.328829]
["bitfinex","BTCUSD",1726598951603,0.02553262,60824.0,60823.0,0.164411]
["bitfinex","BTCUSD",1726598951825,0.07683218,60824.0,60823.0,0.164411]
["bitfinex","BTCUSD",1726598952056,0.05129956,60824.0,60823.0,0.164411]
["bitfinex","BTCUSD",1726598952282,0.05129956,60824.0,60823.0,0.493233]
["bitfinex","BTCUSD",1726598952515,0.05129956,60824.0,60818.0,0.328848]
["bitfinex","BTCUSD",1726598952748,0.328809,60826.0,60813.0,0.328876]
["bitfinex","BTCUSD",1726598952749,0.328836,60821.0,60813.0,0.328876]
["bitfinex","BTCUSD",1726598953000,0.328807,60826.0,60815.0,0.328864]
["bitfinex","BTCUSD",1726598953001,0.001,60824.0,60815.0,0.328864]
["bitfinex","BTCUSD",1726598953253,0.001,60824.0,60810.0,0.098726]
["bitfinex","BTCUSD",1726598953254,0.164435,60815.0,60810.0,0.329716]
["bitfinex","BTCUSD",1726598953487,0.164443,60811.0,60810.0,0.000826]
["bitfinex","BTCUSD",1726598953744,0.08720467,60811.0,60810.0,0.000826]
["bitfinex","BTCUSD",1726598953986,0.07690803,60811.0,60810.0,0.000826]
["bitfinex","BTCUSD",1726598955155,0.07690803,60811.0,60810.0,0.165272]
["bitfinex","BTCUSD",1726598955156,0.05137801,60811.0,60810.0,0.165272]
["bitfinex","BTCUSD",1726598955388,0.07690803,60811.0,60810.0,0.165272]
["bitfinex","BTCUSD",1726598955635,0.05137801,60811.0,60810.0,0.165272]
["bitfinex","BTCUSD",1726598956127,0.05137801,60811.0,60810.0,0.000826]
["bitfinex","BTCUSD",1726598956349,0.05837801,60811.0,60810.0,0.166272]
["bitfinex","BTCUSD",1726598956572,0.05137801,60811.0,60810.0,0.169272]
["bitfinex","BTCUSD",1726598957020,0.05137801,60811.0,60810.0,0.006826]
["bitfinex","BTCUSD",1726598957483,0.06167513,60811.0,60810.0,0.006826]
["bitfinex","BTCUSD",1726598957712,0.05137801,60811.0,60810.0,0.006826]
["bitfinex","BTCUSD",1726598957939,0.05137801,60811.0,60810.0,0.500165]
["bitfinex","BTCUSD",1726598958170,0.05137801,60811.0,60810.0,0.496165]
["bitfinex","BTCUSD",1726598958388,0.05537801,60811.0,60810.0,0.496165]
["bitfinex","BTCUSD",1726598958619,0.05537801,60811.0,60810.0,0.167272]
["bitfinex","BTCUSD",1726598958837,0.05137801,60811.0,60810.0,0.167272]
["bitfinex","BTCUSD",1726598959068,0.05137801,60811.0,60810.0,0.000826]
["bitfinex","BTCUSD",1726598959294,0.87659501,60811.0,60810.0,0.000826]
["bitfinex","BTCUSD",1726598959539,0.55600513,60811.0,60810.0,0.000826]
["bitfinex","BTCUSD",1726598959764,0.55500513,60811.0,60810.0,0.000826]
["bitfinex","BTCUSD",1726598960015,0.06167513,60811.0,60810.0,0.002826]
["bitfinex","BTCUSD",1726598960228,0.54477792,60811.0,60810.0,0.002826]
["bitfinex","BTCUSD",1726598960448,0.55507717,60811.0,60810.0,0.002826]
["bitfinex","BTCUSD",1726598960669,0.55507717,60811.0,60810.0,0.000826]
["bitfinex","BTCUSD",1726598960907,0.88696417,60811.0,60810.0,0.000826]
["bitfinex","BTCUSD",1726598961135,0.88696417,60811.0,60810.0,0.004826]
["bitfinex","BTCUSD",1726598961434,0.06474717,60811.0,60810.0,0.004826]
["bitfinex","BTCUSD",1726598961656,0.22919017,60811.0,60810.0,0.000826]
["bitfinex","BTCUSD",1726598961872,0.23019017,60811.0,60810.0,0.000826]
["bitfinex","BTCUSD",1726598962097,0.22719017,60811.0,60810.0,0.000826]
["bitfinex","BTCUSD",1726598962321,0.06274717,60811.0,60810.0,0.01187102]
["bitfinex","BTCUSD",1726598962539,0.06574717,60811.0,60810.0,0.000826]
["bitfinex","BTCUSD",1726598962761,0.06574717,60811.0,60810.0,0.17631702]
["bitfinex","BTCUSD",1726598962993,0.08096485,60811.0,60810.0,0.01187102]
["bitfinex","BTCUSD",1726598963224,0.09126336,60811.0,60810.0,0.01187102]
["bitfinex","BTCUSD",1726598963500,0.06574717,60811.0,60810.0,0.17631702]
["bitfinex","BTCUSD",1726598963729,0.06574717,60811.0,60810.0,0.01187102]
["bitfinex","BTCUSD",1726598964393,0.06574717,60811.0,60810.0,0.50521002]
["bitfinex","BTCUSD",1726598964610,0.06739917,60811.0,60810.0,0.83410302]
["bitfinex","BTCUSD",1726598964854,0.05709992,60811.0,60810.0,0.83410302]
["bitfinex","BTCUSD",1726598965117,0.05709992,60811.0,60810.0,1.16299602]
["bitfinex","BTCUSD",1726598965379,0.01712392,60828.0,60810.0,1.16299602]
["bitfinex","BTCUSD",1726598965380,0.04264062,60828.0,60827.0,0.1644]
["bitfinex","BTCUSD",1726598965616,0.0274197,60828.0,60827.0,1.150803]
["bitfinex","BTCUSD",1726598965856,0.01712392,60828.0,60827.0,1.16158188]
["bitfinex","BTCUSD",1726598966085,0.328706,60845.0,60827.0,1.16158188]
["bitfinex","BTCUSD",1726598966086,0.0255167,60847.0,60837.0,0.002]
["bitfinex","BTCUSD",1726598966326,0.0255167,60847.0,60834.0,0.03]
["bitfinex","BTCUSD",1726598966327,0.01712392,60847.0,60846.0,0.821745]
["bitfinex","BTCUSD",1726598966554,0.01712392,60847.0,60846.0,0.493047]
["bitfinex","BTCUSD",1726598966786,0.01712392,60847.0,60840.0,0.28116178]
["bitfinex","BTCUSD",1726598966787,0.0010155,60853.0,60847.0,0.328689]
["bitfinex","BTCUSD",1726598967241,0.0010155,60853.0,60840.0,0.28116178]
["bitfinex","BTCUSD",1726598967242,0.0010155,60853.0,60852.0,0.164333]
["bitfinex","BTCUSD",1726598967463,0.0010155,60853.0,60850.0,0.164337]
["bitfinex","BTCUSD",1726598967693,0.0010155,60853.0,60852.0,0.164333]
["bitfinex","BTCUSD",1726598967991,0.0010155,60853.0,60848.0,0.164341]
["bitfinex","BTCUSD",1726598968216,0.0010155,60853.0,60847.0,0.328689]
["bitfinex","BTCUSD",1726598968217,0.0010155,60853.0,60850.0,0.164337]
["bitfinex","BTCUSD",1726598968451,0.0010155,60853.0,60840.0,0.328728]
["bitfinex","BTCUSD",1726598968677,0.0010155,60853.0,60844.0,0.328706]
["bitfinex","BTCUSD",1726598968910,0.0010155,60853.0,60840.0,0.328728]
["bitfinex","BTCUSD",1726598968911,0.01130721,60853.0,60840.0,0.328728]
["bitfinex","BTCUSD",1726598969130,0.01130721,60853.0,60835.0,0.28116178]
["bitfinex","BTCUSD",1726598969131,0.16434,60850.0,60845.0,0.164351]
["bitfinex","BTCUSD",1726598969368,0.01029171,60849.0,60846.0,0.008]
["bitfinex","BTCUSD",1726598969601,0.164347,60847.0,60840.0,0.32873]
["bitfinex","BTCUSD",1726598969867,0.164347,60847.0,60842.0,0.164359]
["bitfinex","BTCUSD",1726598970130,0.328688,60848.0,60832.0,0.328771]
["bitfinex","BTCUSD",1726598970131,0.01029305,60846.0,60832.0,0.328771]
["bitfinex","BTCUSD",1726598970359,0.01029305,60847.0,60837.0,0.328745]
["bitfinex","BTCUSD",1726598970604,0.02553098,60851.0,60837.0,0.328745]
["bitfinex","BTCUSD",1726598970605,0.01029305,60849.0,60842.0,0.328719]
["bitfinex","BTCUSD",1726598970826,0.01029305,60849.0,60829.0,0.31116178]
["bitfinex","BTCUSD",1726598970827,0.164346,60847.0,60834.0,0.1]
["bitfinex","BTCUSD",1726598971047,0.01029305,60846.0,60842.0,0.164358]
["bitfinex","BTCUSD",1726598971322,0.01029305,60846.0,60843.0,0.164357]
["bitfinex","BTCUSD",1726598971554,0.01029305,60848.0,60847.0,0.164346]
["bitfinex","BTCUSD",1726598971777,0.01029305,60851.0,60848.0,0.164343]
["bitfinex","BTCUSD",1726598971988,0.01029305,60851.0,60846.0,0.164349]
["bitfinex","BTCUSD",1726598971989,0.001,60847.0,60846.0,0.164349]
["bitfinex","BTCUSD",1726598972206,0.001,60847.0,60846.0,0.493047]
["bitfinex","BTCUSD",1726598972418,0.03582403,60852.0,60848.0,0.164343]
["bitfinex","BTCUSD",1726598972630,0.164336,60851.0,60847.0,0.164344]
["bitfinex","BTCUSD",1726598972846,0.01029305,60850.0,60847.0,0.164344]
["bitfinex","BTCUSD",1726598973068,0.01029305,60850.0,60842.0,0.328715]
["bitfinex","BTCUSD",1726598973069,0.01029305,60850.0,60849.0,0.493023]
["bitfinex","BTCUSD",1726598973299,0.0010155,60853.0,60852.0,0.164333]
["bitfinex","BTCUSD",1726598973732,0.0010155,60853.0,60852.0,0.163333]
["bitfinex","BTCUSD",1726598974444,0.0010155,60853.0,60851.0,0.164334]
["bitfinex","BTCUSD",1726598974665,0.0010155,60853.0,60849.0,0.164338]
["bitfinex","BTCUSD",1726598974880,0.0010155,60853.0,60849.0,0.328679]
["bitfinex","BTCUSD",1726598975091,0.0010155,60853.0,60852.0,0.492999]
["bitfinex","BTCUSD",1726598975338,0.0010155,60853.0,60852.0,0.821665]
["bitfinex","BTCUSD",1726598975566,0.03273428,60853.0,60849.0,0.002]
["bitfinex","BTCUSD",1726598975853,0.164364,60841.0,60836.0,0.164376]
["bitfinex","BTCUSD",1726598976069,0.328708,60845.0,60836.0,0.164376]
["bitfinex","BTCUSD",1726598976070,0.19608478,60840.0,60836.0,0.164376]
["bitfinex","BTCUSD",1726598976300,0.03171878,60839.0,60828.0,0.1]
["bitfinex","BTCUSD",1726598976534,0.04201307,60839.0,60830.0,0.328784]
["bitfinex","BTCUSD",1726598976750,0.328728,60841.0,60836.0,0.000826]
["bitfinex","BTCUSD",1726598976751,0.164374,60837.0,60836.0,0.000826]
["bitfinex","BTCUSD",1726598976980,0.20636102,60837.0,60836.0,0.000826]
["bitfinex","BTCUSD",1726598977198,0.20630605,60837.0,60836.0,0.005826]
["bitfinex","BTCUSD",1726598977427,0.22607989,60837.0,60836.0,0.013826]
["bitfinex","BTCUSD",1726598977652,0.88357389,60837.0,60836.0,0.013826]
["bitfinex","BTCUSD",1726598977878,0.88357389,60837.0,60836.0,0.005826]
["bitfinex","BTCUSD",1726598977879,0.88357162,60837.0,60836.0,0.005826]
["bitfinex","BTCUSD",1726598978328,0.88457162,60837.0,60836.0,0.005826]
["bitfinex","BTCUSD",1726598978569,0.55582462,60837.0,60836.0,0.005826]
["bitfinex","BTCUSD",1726598979040,0.49412,60837.0,60836.0,0.005826]
["bitfinex","BTCUSD",1726598979276,0.49412,60837.0,60836.0,0.000826]
["bitfinex","BTCUSD",1726598979530,0.55575394,60837.0,60836.0,0.000826]
["bitfinex","BTCUSD",1726598979756,0.22600694,60837.0,60836.0,0.000826]
["bitfinex","BTCUSD",1726598979981,0.56175394,60837.0,60836.0,0.000826]
["bitfinex","BTCUSD",1726598981163,0.58755221,60837.0,60836.0,0.000826]
["bitfinex","BTCUSD",1726598981595,0.89050094,60837.0,60836.0,0.000826]
["bitfinex","BTCUSD",1726598983037,0.56175394,60837.0,60836.0,0.000826]
["bitfinex","BTCUSD",1726598983582,0.23300694,60837.0,60836.0,0.000826]
["bitfinex","BTCUSD",1726598983807,0.56175394,60837.0,60836.0,0.000826]
["bitfinex","BTCUSD",1726598984020,0.23300694,60837.0,60836.0,0.000826]
["bitfinex","BTCUSD",1726598984238,0.23100694,60837.0,60836.0,0.000826]
["bitfinex","BTCUSD",1726598984461,0.52391816,60837.0,60836.0,0.000826]
["bitfinex","BTCUSD",1726598984708,0.58539061,60837.0,60836.0,0.000826]
["bitfinex","BTCUSD",1726598984920,0.58739061,60837.0,60836.0,0.000826]
["bitfinex","BTCUSD",1726598985838,0.58539061,60837.0,60836.0,0.000826]
["bitfinex","BTCUSD",1726598986076,0.25164361,60837.0,60836.0,0.000826]
["bitfinex","BTCUSD",1726598986294,0.58539061,60837.0,60836.0,0.001826]
["bitfinex","BTCUSD",1726598986513,0.58039061,60837.0,60836.0,0.001826]
["bitfinex","BTCUSD",1726598986731,0.6058912,60837.0,60836.0,0.000826]
["bitfinex","BTCUSD",1726598986966,0.91613761,60837.0,60836.0,0.000826]
["bitfinex","BTCUSD",1726598988089,1.24488461,60837.0,60836.0,0.000826]
["bitfinex","BTCUSD",1726598988546,1.57349276,60837.0,60836.0,0.000826]
["bitfinex","BTCUSD",1726598989259,1.57349276,60837.0,60811.0,0.24656251]
["bitfinex","BTCUSD",1726598989260,0.493323,60812.0,60811.0,0.24656251]
["bitfinex","BTCUSD",1726598989509,0.1840707,60812.0,60811.0,0.24656251]
["bitfinex","BTCUSD",1726598989721,0.05103202,60812.0,60811.0,0.01101642]
["bitfinex","BTCUSD",1726598989950,0.05103202,60812.0,60810.0,0.000826]
["bitfinex","BTCUSD",1726598990182,0.02580688,60812.0,60811.0,0.50434642]
["bitfinex","BTCUSD",1726598990418,0.02580688,60812.0,60811.0,0.83323342]
["bitfinex","BTCUSD",1726598990419,0.04543655,60812.0,60811.0,0.83323342]
["bitfinex","BTCUSD",1726598990898,0.04543655,60812.0,60811.0,1.16212042]
["bitfinex","BTCUSD",1726598991178,0.04543655,60812.0,60811.0,1.17312042]
["bitfinex","BTCUSD",1726598991407,0.01962967,60812.0,60811.0,1.17312042]
["bitfinex","BTCUSD",1726598991623,0.01962967,60812.0,60811.0,0.84423342]
["bitfinex","BTCUSD",1726598992067,0.01962967,60812.0,60811.0,0.51534642]
["bitfinex","BTCUSD",1726598992498,0.02062967,60812.0,60811.0,0.52834642]
["bitfinex","BTCUSD",1726598992707,0.02062967,60812.0,60811.0,0.85723342]
["bitfinex","BTCUSD",1726598993161,0.02062967,60812.0,60811.0,0.03501642]
["bitfinex","BTCUSD",1726598993382,0.02062967,60812.0,60811.0,0.52834642]
["bitfinex","BTCUSD",1726598993628,0.02062967,60812.0,60811.0,0.85723342]
["bitfinex","BTCUSD",1726598995210,0.02062967,60812.0,60811.0,0.52834642]
["bitfinex","BTCUSD",1726598995625,0.052016,60812.0,60811.0,0.52834642]
["bitfinex","BTCUSD",1726598996110,0.052016,60812.0,60811.0,0.19945942]
["bitfinex","BTCUSD",1726598996392,0.052016,60812.0,60811.0,0.03501642]
["bitfinex","BTCUSD",1726598996613,0.052016,60812.0,60811.0,0.19945942]
["bitfinex","BTCUSD",1726598996842,0.052016,60812.0,60811.0,0.85723342]
["bitfinex","BTCUSD",1726598997298,0.02062967,60812.0,60811.0,0.85723342]
["bitfinex","BTCUSD",1726598997760,0.05200218,60812.0,60811.0,0.85723342]
["bitfinex","BTCUSD",1726598998235,0.02062967,60812.0,60811.0,1.18612042]
["bitfinex","BTCUSD",1726598998474,0.02062967,60812.0,60811.0,1.73700742]
["bitfinex","BTCUSD",1726598998475,0.001,60812.0,60811.0,1.73700742]
["bitfinex","BTCUSD",1726598999081,0.001,60812.0,60811.0,1.40812042]
["bitfinex","BTCUSD",1726598999829,0.001,60812.0,60811.0,1.73700742]
["bitfinex","BTCUSD",1726599000037,0.001,60812.0,60811.0,1.92422606]
["bitfinex","BTCUSD",1726599000276,0.001,60812.0,60811.0,0.98023342]
["bitfinex","BTCUSD",1726599000506,0.001,60812.0,60811.0,1.04445206]
["bitfinex","BTCUSD",1726599000732,0.001,60812.0,60811.0,1.37416406]
["bitfinex","BTCUSD",1726599000954,0.001,60812.0,60811.0,0.85805842]
["bitfinex","BTCUSD",1726599001419,0.02062228,60812.0,60811.0,0.03584142]
["bitfinex","BTCUSD",1726599001627,0.02062228,60812.0,60811.0,0.20028442]
["bitfinex","BTCUSD",1726599001842,0.02062228,60812.0,60811.0,0.03584142]
["bitfinex","BTCUSD",1726599002063,0.02062228,60812.0,60811.0,0.20028442]
["bitfinex","BTCUSD",1726599002277,0.02066228,60812.0,60811.0,0.20028442]
["bitfinex","BTCUSD",1726599002495,0.05204579,60812.0,60811.0,0.20028442]
["bitfinex","BTCUSD",1726599002715,0.05204579,60812.0,60811.0,0.85805842]
["bitfinex","BTCUSD",1726599002931,0.05204579,60812.0,60811.0,1.18694542]
["bitfinex","BTCUSD",1726599003150,0.02065761,60812.0,60811.0,1.20994542]
["bitfinex","BTCUSD",1726599004041,0.02065761,60812.0,60811.0,0.88105842]
["bitfinex","BTCUSD",1726599004496,0.02060427,60812.0,60811.0,0.88105842]
["bitfinex","BTCUSD",1726599004746,0.02060427,60812.0,60811.0,0.85805842]
["bitfinex","BTCUSD",1726599005398,0.02060427,60812.0,60811.0,1.18694542]
["bitfinex","BTCUSD",1726599005636,0.02060427,60812.0,60811.0,1.46789645]
["bitfinex","BTCUSD",1726599005878,0.02525925,60827.0,60826.0,0.328806]
["bitfinex","BTCUSD",1726599006130,0.02525925,60827.0,60826.0,0.83279482]
["bitfinex","BTCUSD",1726599006131,0.03131174,60827.0,60826.0,0.83279482]
["bitfinex","BTCUSD",1726599006881,0.03131174,60827.0,60825.0,0.328808]
["bitfinex","BTCUSD",1726599006882,0.03,60820.0,60811.0,0.02362417]
["bitfinex","BTCUSD",1726599006900,0.852205,60812.0,60811.0,0.02362417]
["bitfinex","BTCUSD",1726599007125,0.86381312,60812.0,60811.0,0.02362417]
["bitfinex","BTCUSD",1726599007359,1.19269512,60812.0,60811.0,0.02362417]
["bitfinex","BTCUSD",1726599007603,1.151087,60812.0,60811.0,0.013825]
["bitfinex","BTCUSD",1726599007814,1.0004064,60812.0,60811.0,0.013825]
["bitfinex","BTCUSD",1726599008051,1.318987,60812.0,60811.0,0.013825]
["bitfinex","BTCUSD",1726599008331,1.36047034,60812.0,60811.0,0.000825]
["bitfinex","BTCUSD",1726599009281,1.36047034,60812.0,60811.0,0.001825]
["bitfinex","BTCUSD",1726599009282,0.04148334,60812.0,60811.0,0.001825]
["bitfinex","BTCUSD",1726599009518,0.04148334,60812.0,60811.0,0.002825]
["bitfinex","BTCUSD",1726599009519,0.86570374,60812.0,60811.0,0.002825]
["bitfinex","BTCUSD",1726599009745,0.86570374,60812.0,60811.0,0.001825]
["bitfinex","BTCUSD",1726599009999,0.86574374,60812.0,60811.0,0.002825]
["bitfinex","BTCUSD",1726599010271,1.19462574,60812.0,60811.0,0.002825]
["bitfinex","BTCUSD",1726599011216,1.153127,60812.0,60811.0,0.002825]
["bitfinex","BTCUSD",1726599011397,1.19461929,60812.0,60811.0,0.002825]
["bitfinex","BTCUSD",1726599012741,0.86573729,60812.0,60811.0,0.002825]
["bitfinex","BTCUSD",1726599013412,1.19461929,60812.0,60811.0,0.002825]
["bitfinex","BTCUSD",1726599013658,0.86573729,60812.0,60811.0,0.002825]
["bitfinex","BTCUSD",1726599014113,0.20797329,60812.0,60811.0,0.002825]
["bitfinex","BTCUSD",1726599014664,0.04353229,60812.0,60811.0,0.002825]
["bitfinex","BTCUSD",1726599014883,0.05872843,60812.0,60811.0,0.002825]
["bitfinex","BTCUSD",1726599015108,0.04353229,60812.0,60811.0,0.001825]
["bitfinex","BTCUSD",1726599015327,0.03323118,60812.0,60811.0,0.000825]
["bitfinex","BTCUSD",1726599015556,0.03423118,60812.0,60811.0,0.000825]
["bitfinex","BTCUSD",1726599015780,0.05053229,60812.0,60811.0,0.001825]
["bitfinex","BTCUSD",1726599016043,0.21197329,60812.0,60811.0,0.001825]
["bitfinex","BTCUSD",1726599016269,0.56036794,60812.0,60811.0,0.002825]
["bitfinex","BTCUSD",1726599016495,0.04153229,60812.0,60811.0,0.167268]
["bitfinex","BTCUSD",1726599016675,0.03123118,60812.0,60811.0,1.10699303]
["bitfinex","BTCUSD",1726599016900,0.03123118,60812.0,60811.0,0.826042]
["bitfinex","BTCUSD",1726599017514,0.03123118,60812.0,60811.0,0.495155]
["bitfinex","BTCUSD",1726599017764,0.03123118,60812.0,60811.0,0.168268]
["bitfinex","BTCUSD",1726599017980,0.05067333,60812.0,60811.0,0.497155]
["bitfinex","BTCUSD",1726599018224,0.05067333,60812.0,60811.0,0.496155]
["bitfinex","BTCUSD",1726599018440,0.05067333,60812.0,60811.0,0.831042]
["bitfinex","BTCUSD",1726599018668,0.05067333,60812.0,60811.0,1.159929]
["bitfinex","BTCUSD",1726599019141,0.05067333,60812.0,60811.0,1.157929]
["bitfinex","BTCUSD",1726599019357,0.05054812,60812.0,60811.0,1.151929]
["bitfinex","BTCUSD",1726599019612,0.03791109,60812.0,60811.0,1.866703]
["bitfinex","BTCUSD",1726599019840,0.04264805,60829.0,60828.0,0.164397]
["bitfinex","BTCUSD",1726599020083,0.02552827,60830.0,60829.0,0.32879]
["bitfinex","BTCUSD",1726599020307,0.02552827,60830.0,60823.0,0.32882]
["bitfinex","BTCUSD",1726599020308,0.02552827,60831.0,60830.0,0.821962]
["bitfinex","BTCUSD",1726599020525,0.0796,60841.0,60831.0,0.493168]
["bitfinex","BTCUSD",1726599020526,0.02552827,60832.0,60831.0,0.493168]
["bitfinex","BTCUSD",1726599020979,0.02552827,60833.0,60832.0,0.164387]
["bitfinex","BTCUSD",1726599021224,0.02552827,60833.0,60832.0,0.493161]
["bitfinex","BTCUSD",1726599021481,0.02553,60833.0,60832.0,0.493161]
["bitfinex","BTCUSD",1726599021719,0.02553,60834.0,60833.0,0.164384]
["bitfinex","BTCUSD",1726599021966,0.01719999,60833.0,60820.0,0.328834]
["bitfinex","BTCUSD",1726599022191,0.01719999,60833.0,60823.0,0.328818]
["bitfinex","BTCUSD",1726599022192,0.02552937,60830.0,60823.0,0.328818]
["bitfinex","BTCUSD",1726599022414,0.02552937,60829.0,60827.0,0.164399]
["bitfinex","BTCUSD",1726599022628,0.164399,60828.0,60823.0,0.32882]
["bitfinex","BTCUSD",1726599022852,0.01029678,60827.0,60826.0,0.164403]
["bitfinex","BTCUSD",1726599023072,0.02552716,60829.0,60828.0,0.164397]
["bitfinex","BTCUSD",1726599023302,0.02552716,60829.0,60813.0,0.40395103]
["bitfinex","BTCUSD",1726599023303,0.02552716,60832.0,60829.0,0.164395]
["bitfinex","BTCUSD",1726599023529,0.02552716,60832.0,60822.0,0.328823]
["bitfinex","BTCUSD",1726599023530,0.32878,60831.0,60822.0,0.328823]
["bitfinex","BTCUSD",1726599023776,0.003,60829.0,60824.0,0.328813]
["bitfinex","BTCUSD",1726599024036,0.003,60829.0,60827.0,0.1644]
["bitfinex","BTCUSD",1726599024287,0.003,60829.0,60822.0,0.328827]
["bitfinex","BTCUSD",1726599024288,0.164401,60827.0,60822.0,0.328827]
["bitfinex","BTCUSD",1726599024538,0.164401,60827.0,60811.0,0.095025]
["bitfinex","BTCUSD",1726599024539,0.328817,60824.0,60811.0,0.000825]
["bitfinex","BTCUSD",1726599024774,0.003,60829.0,60811.0,0.000825]
["bitfinex","BTCUSD",1726599024775,0.328829,60822.0,60815.0,0.164432]
["bitfinex","BTCUSD",1726599025003,0.01029678,60821.0,60815.0,0.328865]
["bitfinex","BTCUSD",1726599025255,0.164422,60819.0,60816.0,0.164429]
["bitfinex","BTCUSD",1726599025490,0.01029678,60818.0,60813.0,0.328875]
["bitfinex","BTCUSD",1726599025712,0.35435616,60822.0,60811.0,0.000825]
["bitfinex","BTCUSD",1726599025713,0.0102979,60821.0,60811.0,0.000825]
["bitfinex","BTCUSD",1726599025975,0.0102979,60821.0,60811.0,0.002825]
["bitfinex","BTCUSD",1726599025976,0.164417,60821.0,60811.0,0.002825]
["bitfinex","BTCUSD",1726599026261,0.0102979,60820.0,60817.0,0.328855]
["bitfinex","BTCUSD",1726599026507,0.02552354,60822.0,60821.0,0.164416]
["bitfinex","BTCUSD",1726599026741,0.001,60819.0,60818.0,0.493272]
["bitfinex","BTCUSD",1726599027218,0.001,60819.0,60818.0,0.164422]
["bitfinex","BTCUSD",1726599027439,0.001,60819.0,60818.0,0.493272]
["bitfinex","BTCUSD",1726599027670,0.001,60819.0,60818.0,0.164422]
["bitfinex","BTCUSD",1726599027902,0.001,60819.0,60818.0,0.493272]
["bitfinex","BTCUSD",1726599028643,0.0102979,60822.0,60819.0,0.16442]
["bitfinex","BTCUSD",1726599028884,0.0102979,60822.0,60818.0,0.008]
["bitfinex","BTCUSD",1726599028885,0.001,60819.0,60818.0,0.008]
["bitfinex","BTCUSD",1726599029148,0.165422,60819.0,60818.0,0.008]
["bitfinex","BTCUSD",1726599029397,0.0112979,60819.0,60818.0,0.017]
["bitfinex","BTCUSD",1726599029629,0.85280555,60819.0,60818.0,0.009]
["bitfinex","BTCUSD",1726599029879,1.19194745,60819.0,60818.0,0.009]
["bitfinex","BTCUSD",1726599030352,1.29164745,60819.0,60818.0,0.009]
["bitfinex","BTCUSD",1726599030822,1.62049145,60819.0,60818.0,0.009]
["bitfinex","BTCUSD",1726599031722,1.64068265,60819.0,60818.0,0.008]
["bitfinex","BTCUSD",1726599031939,0.822205,60812.0,60811.0,0.000825]
["bitfinex","BTCUSD",1726599032204,0.06018465,60812.0,60811.0,0.000825]
["bitfinex","BTCUSD",1726599032390,0.23984081,60812.0,60811.0,0.000825]
["bitfinex","BTCUSD",1726599032617,0.08569771,60812.0,60811.0,0.000825]
["bitfinex","BTCUSD",1726599032838,0.06018465,60812.0,60811.0,0.823042]
["bitfinex","BTCUSD",1726599033093,0.04988675,60812.0,60811.0,0.494155]
["bitfinex","BTCUSD",1726599033307,0.04988675,60812.0,60811.0,0.000825]
["bitfinex","BTCUSD",1726599033551,0.55350765,60812.0,60811.0,0.000825]
["bitfinex","BTCUSD",1726599033785,0.88238965,60812.0,60811.0,0.001825]
["bitfinex","BTCUSD",1726599034894,0.822205,60812.0,60811.0,0.001825]
["bitfinex","BTCUSD",1726599035113,0.55454283,60812.0,60811.0,0.001825]
["bitfinex","BTCUSD",1726599035334,0.88242483,60812.0,60811.0,0.000825]
["bitfinex","BTCUSD",1726599035557,0.88642483,60812.0,60811.0,0.000825]
["bitfinex","BTCUSD",1726599035808,1.24079927,60812.0,60811.0,0.000825]
["bitfinex","BTCUSD",1726599036028,1.21530683,60812.0,60811.0,0.000825]
["bitfinex","BTCUSD",1726599036256,1.21730683,60812.0,60811.0,0.000825]
["bitfinex","BTCUSD",1726599037466,0.55954283,60812.0,60811.0,0.000825]
["bitfinex","BTCUSD",1726599037921,0.58502454,60812.0,60811.0,0.000825]
["bitfinex","BTCUSD",1726599038413,0.828205,60812.0,60811.0,0.000825]
["bitfinex","BTCUSD",1726599038671,0.88841916,60812.0,60811.0,0.000825]
["bitfinex","BTCUSD",1726599038881,0.91389733,60812.0,60811.0,0.000825]
["bitfinex","BTCUSD",1726599039092,0.88841916,60812.0,60811.0,0.000825]
["bitfinex","BTCUSD",1726599039743,0.55953716,60812.0,60811.0,0.000825]
["bitfinex","BTCUSD",1726599039964,0.88841916,60812.0,60811.0,0.000825]
["bitfinex","BTCUSD",1726599041112,0.55953716,60812.0,60811.0,0.000825]
["bitfinex","BTCUSD",1726599041778,0.88841916,60812.0,60811.0,0.000825]
["bitfinex","BTCUSD",1726599041997,1.18851313,60812.0,60811.0,0.000825]
["bitfinex","BTCUSD",1726599042219,1.2498808,60812.0,60811.0,0.000825]
["bitfinex","BTCUSD",1726599042440,1.53690468,60812.0,60811.0,0.000825]
["bitfinex","BTCUSD",1726599043337,1.86578668,60812.0,60811.0,0.000825]
["bitfinex","BTCUSD",1726599043559,1.53690468,60812.0,60811.0,0.000825]
["bitfinex","BTCUSD",1726599043781,1.86578668,60812.0,60811.0,0.000825]
["bitfinex","BTCUSD",1726599044244,1.53690468,60812.0,60811.0,0.000825]
["bitfinex","BTCUSD",1726599044939,0.5921168,60812.0,60811.0,0.000825]
["bitfinex","BTCUSD",1726599045235,0.56069067,60812.0,60811.0,0.000825]
["bitfinex","BTCUSD",1726599045467,0.88957704,60812.0,60811.0,0.000825]
["bitfinex","BTCUSD",1726599045921,0.88957704,60812.0,60810.0,0.000826]
["bitfinex","BTCUSD",1726599045922,1.181104,60811.0,60810.0,0.000826]
["bitfinex","BTCUSD",1726599046156,0.88358904,60811.0,60810.0,0.000826]
["bitfinex","BTCUSD",1726599046613,1.21247604,60811.0,60810.0,0.000826]
["bitfinex","BTCUSD",1726599047521,1.54136304,60811.0,60810.0,0.000826]
["bitfinex","BTCUSD",1726599047761,1.52656304,60811.0,60810.0,0.000826]
["bitfinex","BTCUSD",1726599047977,1.19767604,60811.0,60810.0,0.000826]
["bitfinex","BTCUSD",1726599048197,1.20667604,60811.0,60810.0,0.001826]
["bitfinex","BTCUSD",1726599048630,1.21367604,60811.0,60810.0,0.002826]
["bitfinex","BTCUSD",1726599049092,1.54255492,60811.0,60810.0,0.002826]
["bitfinex","BTCUSD",1726599049316,1.21366792,60811.0,60810.0,0.002826]
["bitfinex","BTCUSD",1726599049541,1.21368105,60811.0,60810.0,0.002826]
["bitfinex","BTCUSD",1726599050014,1.57456805,60811.0,60810.0,0.002826]
["bitfinex","BTCUSD",1726599050677,1.90345505,60811.0,60810.0,0.002826]
["bitfinex","BTCUSD",1726599051168,1.97643791,60811.0,60810.0,0.002826]
["bitfinex","BTCUSD",1726599051417,1.57456805,60811.0,60810.0,0.002826]
["bitfinex","BTCUSD",1726599051612,1.62321415,60811.0,60810.0,0.002826]
["bitfinex","BTCUSD",1726599052075,1.57456805,60811.0,60810.0,0.002826]
["bitfinex","BTCUSD",1726599052364,1.2623283,60811.0,60810.0,0.002826]
["bitfinex","BTCUSD",1726599052612,1.21358085,60811.0,60810.0,0.002826]
["bitfinex","BTCUSD",1726599053315,1.91769173,60811.0,60810.0,0.002826]
["bitfinex","BTCUSD",1726599053547,1.91969173,60811.0,60810.0,0.002826]
["bitfinex","BTCUSD",1726599053804,1.96633898,60811.0,60810.0,0.002826]
["bitfinex","BTCUSD",1726599054276,1.91769173,60811.0,60810.0,0.002826]
["bitfinex","BTCUSD",1726599054740,1.94350674,60811.0,60810.0,0.002826]
["bitfinex","BTCUSD",1726599055189,1.99413847,60811.0,60810.0,0.002826]
["bitfinex","BTCUSD",1726599055623,1.99213847,60811.0,60810.0,0.002826]
["bitfinex","BTCUSD",1726599055840,1.94350674,60811.0,60810.0,0.002826]
["bitfinex","BTCUSD",1726599056272,1.88222989,60811.0,60810.0,0.002826]
["bitfinex","BTCUSD",1726599056494,1.94338833,60811.0,60810.0,0.002826]
["bitfinex","BTCUSD",1726599056745,2.27227533,60811.0,60810.0,0.002826]
["bitfinex","BTCUSD",1726599056983,2.42090706,60811.0,60810.0,0.002826]
["bitfinex","BTCUSD",1726599057219,2.37427533,60811.0,60810.0,0.002826]
["bitfinex","BTCUSD",1726599057351,2.6103102,60811.0,60810.0,0.002826]
["bitfinex","BTCUSD",1726599057987,1.572162,60804.0,60803.0,0.0036725]
["bitfinex","BTCUSD",1726599058210,1.82054432,60804.0,60803.0,0.0036725]
["bitfinex","BTCUSD",1726599058442,1.57132044,60804.0,60803.0,0.0036725]
["bitfinex","BTCUSD",1726599058888,1.75854432,60804.0,60803.0,0.0036725]
["bitfinex","BTCUSD",1726599059127,1.54132044,60804.0,60803.0,0.0036725]
["bitfinex","BTCUSD",1726599059390,1.57132044,60804.0,60803.0,0.0036725]
["bitfinex","BTCUSD",1726599059858,1.59332044,60804.0,60803.0,0.0046725]
["bitfinex","BTCUSD",1726599060146,1.59324931,60804.0,60803.0,0.0046725]
["bitfinex","BTCUSD",1726599061090,1.81247319,60804.0,60803.0,0.0046725]
["bitfinex","BTCUSD",1726599061351,1.84047319,60804.0,60803.0,0.0046725]
["bitfinex","BTCUSD",1726599061582,1.56324931,60804.0,60803.0,0.0046725]
["bitfinex","BTCUSD",1726599062669,1.502162,60804.0,60803.0,0.0046725]
["bitfinex","BTCUSD",1726599062913,0.57652851,60804.0,60803.0,0.0046725]
["bitfinex","BTCUSD",1726599063128,0.08314151,60804.0,60803.0,0.35636138]
["bitfinex","BTCUSD",1726599063354,0.24760351,60804.0,60803.0,0.0046725]
["bitfinex","BTCUSD",1726599063580,0.10860929,60804.0,60803.0,0.0046725]
["bitfinex","BTCUSD",1726599063830,0.10860924,60804.0,60803.0,0.0046725]
["bitfinex","BTCUSD",1726599064363,0.09830666,60804.0,60803.0,0.0046725]
["bitfinex","BTCUSD",1726599064630,0.05883893,60804.0,60803.0,0.5897685]
["bitfinex","BTCUSD",1726599065142,0.05083893,60804.0,60803.0,0.2598375]
["bitfinex","BTCUSD",1726599065397,0.06114151,60804.0,60803.0,0.2598375]
["bitfinex","BTCUSD",1726599065653,0.05983893,60804.0,60803.0,0.2598375]
["bitfinex","BTCUSD",1726599065875,0.05083893,60804.0,60803.0,0.5887685]
["bitfinex","BTCUSD",1726599066360,0.05182639,60804.0,60803.0,0.5897675]
["bitfinex","BTCUSD",1726599067389,0.54521339,60804.0,60803.0,0.0046725]
["bitfinex","BTCUSD",1726599067672,0.88443797,60804.0,60803.0,0.0046725]
["bitfinex","BTCUSD",1726599067945,1.63135634,60804.0,60803.0,0.0046725]
["bitfinex","BTCUSD",1726599068262,1.87600534,60804.0,60803.0,0.0036725]
["bitfinex","BTCUSD",1726599068475,2.15631479,60804.0,60803.0,0.0046725]
["bitfinex","BTCUSD",1726599068737,2.32923811,60804.0,60803.0,5e-07]
["bitfinex","BTCUSD",1726599068986,2.25631479,60804.0,60803.0,5e-07]
["bitfinex","BTCUSD",1726599069224,2.25631479,60804.0,60800.0,0.738994]
["bitfinex","BTCUSD",1726599069225,2.001175,60801.0,60800.0,0.738994]
["bitfinex","BTCUSD",1726599069476,2.39369091,60801.0,60800.0,0.738994]
["bitfinex","BTCUSD",1726599069708,2.47319091,60801.0,60800.0,0.738994]
["bitfinex","BTCUSD",1726599069941,2.66209522,60801.0,60800.0,0.738994]
["bitfinex","BTCUSD",1726599070177,2.50373664,60801.0,60800.0,0.738994]
["bitfinex","BTCUSD",1726599070415,2.50373664,60801.0,60797.0,0.0032368]
["bitfinex","BTCUSD",1726599070416,2.001269,60798.0,60797.0,0.0032368]
["bitfinex","BTCUSD",1726599070648,2.22546166,60798.0,60797.0,0.0032368]
["bitfinex","BTCUSD",1726599071351,2.06237608,60798.0,60797.0,0.0032368]
["bitfinex","BTCUSD",1726599071610,2.06237608,60798.0,60777.0,0.24663548]
["bitfinex","BTCUSD",1726599071611,0.493599,60778.0,60777.0,0.23451336]
["bitfinex","BTCUSD",1726599071839,0.329094,60773.0,60768.0,0.0785]
["bitfinex","BTCUSD",1726599072090,0.06674705,60772.0,60768.0,0.0785]
["bitfinex","BTCUSD",1726599072314,0.05080207,60771.0,60768.0,0.243059]
["bitfinex","BTCUSD",1726599072435,0.06688243,60770.0,60768.0,0.243059]
["bitfinex","BTCUSD",1726599072666,0.05071331,60769.0,60768.0,0.572179]
["bitfinex","BTCUSD",1726599072890,0.06692906,60769.0,60768.0,0.0785]
["bitfinex","BTCUSD",1726599073124,0.03575501,60769.0,60768.0,0.57218]
["bitfinex","BTCUSD",1726599073362,0.03575501,60769.0,60768.0,0.902124]
["bitfinex","BTCUSD",1726599073565,0.03575501,60769.0,60768.0,0.573004]
["bitfinex","BTCUSD",1726599074432,0.03575501,60769.0,60768.0,0.76022788]
["bitfinex","BTCUSD",1726599074882,0.03675501,60769.0,60768.0,0.43110788]
["bitfinex","BTCUSD",1726599075306,0.03675501,60769.0,60768.0,0.76022788]
["bitfinex","BTCUSD",1726599075552,0.03875501,60769.0,60768.0,0.76022788]
["bitfinex","BTCUSD",1726599075779,0.03675501,60769.0,60768.0,0.079324]
["bitfinex","BTCUSD",1726599076039,0.20031201,60769.0,60768.0,0.079324]
["bitfinex","BTCUSD",1726599076260,0.03675501,60769.0,60768.0,0.238884]
["bitfinex","BTCUSD",1726599076487,0.06860383,60769.0,60768.0,0.074324]
["bitfinex","BTCUSD",1726599076946,0.03675501,60769.0,60768.0,0.074324]
["bitfinex","BTCUSD",1726599077209,0.03812262,60769.0,60768.0,0.074324]
["bitfinex","BTCUSD",1726599077428,0.20167962,60769.0,60768.0,0.074324]
["bitfinex","BTCUSD",1726599077652,0.03612262,60769.0,60768.0,0.074324]
["bitfinex","BTCUSD",1726599077880,0.03712262,60769.0,60768.0,0.238884]
["bitfinex","BTCUSD",1726599078115,0.03712262,60769.0,60768.0,0.074324]
["bitfinex","BTCUSD",1726599078336,0.06899279,60769.0,60768.0,0.074324]
["bitfinex","BTCUSD",1726599078565,0.06999279,60769.0,60768.0,0.074324]
["bitfinex","BTCUSD",1726599079008,0.06899279,60769.0,60768.0,0.074324]
["bitfinex","BTCUSD",1726599079242,0.06799279,60769.0,60768.0,0.42610788]
["bitfinex","BTCUSD",1726599079476,0.06799279,60769.0,60768.0,0.26154788]
["bitfinex","BTCUSD",1726599079713,0.03612262,60769.0,60768.0,0.26154788]
["bitfinex","BTCUSD",1726599079938,0.03712262,60769.0,60768.0,0.164324]
["bitfinex","BTCUSD",1726599080167,0.03712262,60769.0,60768.0,0.328884]
["bitfinex","BTCUSD",1726599080388,0.03712262,60769.0,60768.0,0.164324]
["bitfinex","BTCUSD",1726599080389,0.06898682,60769.0,60768.0,0.164324]
["bitfinex","BTCUSD",1726599080814,0.06898682,60769.0,60768.0,0.658004]
["bitfinex","BTCUSD",1726599081050,0.06903949,60769.0,60768.0,0.328884]
["bitfinex","BTCUSD",1726599081269,0.23359649,60769.0,60768.0,0.164324]
["bitfinex","BTCUSD",1726599081497,0.06803949,60769.0,60768.0,0.164324]
["bitfinex","BTCUSD",1726599081729,0.23359649,60769.0,60768.0,0.000824]
["bitfinex","BTCUSD",1726599081942,0.56171149,60769.0,60768.0,0.000824]
["bitfinex","BTCUSD",1726599082158,0.89082649,60769.0,60768.0,0.000824]
["bitfinex","BTCUSD",1726599083490,0.98333272,60769.0,60768.0,0.000824]
["bitfinex","BTCUSD",1726599083748,1.23124772,60769.0,60768.0,0.000824]
["bitfinex","BTCUSD",1726599083980,1.16811775,60769.0,60768.0,0.000824]
["bitfinex","BTCUSD",1726599084196,0.822882,60762.0,60761.0,0.0032368]
["bitfinex","BTCUSD",1726599084441,1.01303,60751.0,60750.0,0.001824]
["bitfinex","BTCUSD",1726599084780,1.01303,60751.0,60726.0,0.00011]
["bitfinex","BTCUSD",1726599084782,0.823355,60727.0,60726.0,0.00011]
["bitfinex","BTCUSD",1726599084997,1.21498292,60727.0,60726.0,0.00011]
["bitfinex","BTCUSD",1726599085254,0.88564092,60727.0,60726.0,0.00011]
["bitfinex","BTCUSD",1726599085506,0.21664867,60727.0,60726.0,0.00011]
["bitfinex","BTCUSD",1726599085755,0.05197767,60727.0,60726.0,0.00011]
["bitfinex","BTCUSD",1726599086177,0.35566982,60727.0,60726.0,0.01085575]
["bitfinex","BTCUSD",1726599086403,0.084198,60727.0,60708.0,0.0796]
["bitfinex","BTCUSD",1726599086629,0.084198,60727.0,60721.0,0.28178574]
["bitfinex","BTCUSD",1726599086630,0.08514722,60726.0,60721.0,0.28178574]
["bitfinex","BTCUSD",1726599086842,0.02542837,60727.0,60724.0,0.164679]
["bitfinex","BTCUSD",1726599086843,0.05197767,60725.0,60724.0,0.164679]
["bitfinex","BTCUSD",1726599087084,0.007,60727.0,60726.0,0.164674]
["bitfinex","BTCUSD",1726599087325,0.007,60727.0,60724.0,0.01088952]
["bitfinex","BTCUSD",1726599087544,0.021,60727.0,60726.0,0.01085575]
["bitfinex","BTCUSD",1726599087749,0.02700069,60727.0,60725.0,0.01087263]
["bitfinex","BTCUSD",1726599087955,0.02542837,60740.0,60726.0,0.01085575]
["bitfinex","BTCUSD",1726599088175,0.28178574,60736.0,60709.0,0.329439]
["bitfinex","BTCUSD",1726599088393,0.02224539,60730.0,60713.0,0.99916063]
["bitfinex","BTCUSD",1726599088637,0.02224539,60730.0,60713.0,0.01107529]
["bitfinex","BTCUSD",1726599088638,0.28178574,60725.0,60713.0,0.01107529]
["bitfinex","BTCUSD",1726599088856,0.06231079,60724.0,60713.0,0.01107529]
["bitfinex","BTCUSD",1726599089072,0.018,60727.0,60713.0,0.01107529]
["bitfinex","BTCUSD",1726599089073,0.06231079,60723.0,60713.0,0.01107529]
["bitfinex","BTCUSD",1726599089292,0.018,60727.0,60715.0,0.28178574]
["bitfinex","BTCUSD",1726599089293,0.07505603,60722.0,60715.0,0.28178574]
["bitfinex","BTCUSD",1726599089504,0.01999884,60721.0,60720.0,0.49407]
["bitfinex","BTCUSD",1726599089714,0.05215171,60726.0,60720.0,0.32938]
["bitfinex","BTCUSD",1726599089977,0.011,60724.0,60720.0,0.01101064]
["bitfinex","BTCUSD",1726599090193,0.04251543,60723.0,60720.0,0.01101064]
["bitfinex","BTCUSD",1726599090399,0.01999884,60722.0,60714.0,0.329412]
["bitfinex","BTCUSD",1726599090626,0.01999884,60722.0,60715.0,0.01109509]
["bitfinex","BTCUSD",1726599090627,0.02305905,60721.0,60715.0,0.01109509]
["bitfinex","BTCUSD",1726599090844,0.02305905,60721.0,60706.0,0.164725]
["bitfinex","BTCUSD",1726599090845,0.01999884,60720.0,60706.0,0.164725]
["bitfinex","BTCUSD",1726599091110,0.011,60724.0,60703.0,0.329472]
["bitfinex","BTCUSD",1726599091111,0.07548795,60719.0,60713.0,0.01112887]
["bitfinex","BTCUSD",1726599091367,0.05215764,60718.0,60713.0,0.01112887]
["bitfinex","BTCUSD",1726599091590,0.02339813,60717.0,60713.0,0.01112887]
["bitfinex","BTCUSD",1726599091835,0.02009733,60716.0,60713.0,0.17583687]
["bitfinex","BTCUSD",1726599092067,0.02009733,60715.0,60713.0,0.17583687]
["bitfinex","BTCUSD",1726599092297,0.02009733,60715.0,60713.0,0.01112887]
["bitfinex","BTCUSD",1726599092513,0.02009733,60715.0,60714.0,0.164706]
["bitfinex","BTCUSD",1726599092725,0.02010142,60715.0,60713.0,0.01112887]
["bitfinex","BTCUSD",1726599092939,0.003,60722.0,60714.0,0.01111198]
["bitfinex","BTCUSD",1726599093153,0.05226144,60721.0,60714.0,0.01111198]
["bitfinex","BTCUSD",1726599093365,0.36509117,60727.0,60713.0,0.001]
["bitfinex","BTCUSD",1726599093366,0.05226144,60720.0,60713.0,0.001]
["bitfinex","BTCUSD",1726599093568,0.05226144,60719.0,60715.0,0.01109509]
["bitfinex","BTCUSD",1726599093794,0.006,60717.0,60713.0,0.001]
["bitfinex","BTCUSD",1726599094008,0.05226144,60716.0,60714.0,0.01111198]
["bitfinex","BTCUSD",1726599094260,0.494167,60708.0,60707.0,0.000824]
["bitfinex","BTCUSD",1726599094490,1.03931614,60708.0,60707.0,0.000824]
["bitfinex","BTCUSD",1726599094927,1.36876114,60708.0,60707.0,0.000824]
["bitfinex","BTCUSD",1726599095367,1.06517407,60708.0,60707.0,0.000824]
["bitfinex","BTCUSD",1726599095595,1.09317407,60708.0,60707.0,0.000824]
["bitfinex","BTCUSD",1726599096034,0.22531787,60708.0,60707.0,0.000824]
["bitfinex","BTCUSD",1726599096258,0.13931787,60708.0,60707.0,0.000824]
["bitfinex","BTCUSD",1726599096478,0.11345994,60708.0,60707.0,0.495]
["bitfinex","BTCUSD",1726599096688,0.11345994,60708.0,60707.0,0.330275]
["bitfinex","BTCUSD",1726599096689,0.12856282,60708.0,60707.0,0.330275]
["bitfinex","BTCUSD",1726599096904,0.09945994,60708.0,60707.0,0.495]
["bitfinex","BTCUSD",1726599097124,0.10314411,60708.0,60707.0,0.495]
["bitfinex","BTCUSD",1726599097337,0.1134608,60708.0,60707.0,0.495]
["bitfinex","BTCUSD",1726599097550,0.0854608,60708.0,60707.0,0.824451]
["bitfinex","BTCUSD",1726599097773,0.0854608,60708.0,60707.0,0.495]
["bitfinex","BTCUSD",1726599097774,0.0954608,60708.0,60707.0,0.495]
["bitfinex","BTCUSD",1726599098006,0.0994608,60708.0,60707.0,0.000824]
["bitfinex","BTCUSD",1726599098240,0.0994608,60708.0,60707.0,0.165549]
["bitfinex","BTCUSD",1726599098241,0.08914411,60708.0,60707.0,0.165549]
["bitfinex","BTCUSD",1726599098472,0.06257813,60708.0,60707.0,0.847451]
["bitfinex","BTCUSD",1726599098717,0.05326144,60708.0,60707.0,1.177902]
["bitfinex","BTCUSD",1726599098983,0.02110055,60708.0,60707.0,1.177902]
["bitfinex","BTCUSD",1726599099193,0.05326144,60708.0,60707.0,1.177902]
["bitfinex","BTCUSD",1726599099617,0.04533971,60708.0,60707.0,0.001824]
["bitfinex","BTCUSD",1726599099855,0.08924597,60708.0,60707.0,0.001824]
["bitfinex","BTCUSD",1726599100719,0.08824597,60708.0,60707.0,0.000824]
["bitfinex","BTCUSD",1726599101160,0.09224597,60708.0,60707.0,0.000824]
["bitfinex","BTCUSD",1726599101377,0.25696797,60708.0,60707.0,0.000824]
["bitfinex","BTCUSD",1726599101594,0.09324597,60708.0,60707.0,0.000824]
["bitfinex","BTCUSD",1726599101808,0.09224597,60708.0,60707.0,0.000824]
["bitfinex","BTCUSD",1726599102254,0.02823916,60708.0,60707.0,0.000824]
["bitfinex","BTCUSD",1726599102497,0.07878365,60708.0,60707.0,0.000824]
["bitfinex","BTCUSD",1726599102760,0.07877957,60708.0,60707.0,0.000824]
["bitfinex","BTCUSD",1726599102985,0.08909703,60708.0,60707.0,0.000824]
["bitfinex","BTCUSD",1726599103195,0.10109703,60708.0,60707.0,0.000824]
["bitfinex","BTCUSD",1726599103621,0.08909703,60708.0,60707.0,0.000824]
["bitfinex","BTCUSD",1726599103844,0.09609703,60708.0,60707.0,0.000824]
["bitfinex","BTCUSD",1726599104313,0.10509703,60708.0,60707.0,0.000824]
["bitfinex","BTCUSD",1726599104758,0.08909703,60708.0,60707.0,0.000824]
["bitfinex","BTCUSD",1726599104987,0.10409703,60708.0,60707.0,0.000824]
["bitfinex","BTCUSD",1726599105425,0.09809703,60708.0,60707.0,0.000824]
["bitfinex","BTCUSD",1726599106060,0.10309703,60708.0,60707.0,0.000824]
["bitfinex","BTCUSD",1726599106282,0.09409703,60708.0,60707.0,0.000824]
["bitfinex","BTCUSD",1726599106701,0.10109703,60708.0,60707.0,0.000824]
["bitfinex","BTCUSD",1726599107351,0.10109703,60708.0,60707.0,0.495]
["bitfinex","BTCUSD",1726599107352,0.07685787,60708.0,60707.0,0.495]
["bitfinex","BTCUSD",1726599107793,0.07685787,60708.0,60707.0,0.824451]
["bitfinex","BTCUSD",1726599107989,0.06485787,60708.0,60707.0,0.824451]
["bitfinex","BTCUSD",1726599108195,0.06785787,60708.0,60707.0,1.176902]
["bitfinex","BTCUSD",1726599108404,0.07285787,60708.0,60707.0,1.176902]
["bitfinex","BTCUSD",1726599108617,0.06985787,60708.0,60707.0,0.847451]
["bitfinex","BTCUSD",1726599109181,0.06985787,60708.0,60707.0,0.188549]
["bitfinex","BTCUSD",1726599109414,0.06985787,60708.0,60707.0,0.000824]
["bitfinex","BTCUSD",1726599109415,0.09403887,60708.0,60707.0,0.000824]
["bitfinex","BTCUSD",1726599109647,0.08903887,60708.0,60707.0,0.000824]
["bitfinex","BTCUSD",1726599110128,0.09103887,60708.0,60707.0,0.000824]
["bitfinex","BTCUSD",1726599110367,0.08903887,60708.0,60707.0,0.000824]
["bitfinex","BTCUSD",1726599110619,0.09103887,60708.0,60707.0,0.000824]
["bitfinex","BTCUSD",1726599111094,0.25376087,60708.0,60707.0,0.000824]
["bitfinex","BTCUSD",1726599111331,0.09003887,60708.0,60707.0,0.001824]
["bitfinex","BTCUSD",1726599111574,0.09003887,60708.0,60707.0,0.166549]
["bitfinex","BTCUSD",1726599111575,0.06579971,60708.0,60707.0,0.166549]
["bitfinex","BTCUSD",1726599111856,0.06579971,60708.0,60707.0,0.824451]
["bitfinex","BTCUSD",1726599112140,0.06579971,60708.0,60707.0,1.153902]
["bitfinex","BTCUSD",1726599112387,0.06579971,60708.0,60707.0,1.630553]
["bitfinex","BTCUSD",1726599112645,0.00165,60724.0,60707.0,1.630553]
["bitfinex","BTCUSD",1726599112646,0.00165,60724.0,60723.0,0.164682]
["bitfinex","BTCUSD",1726599112890,0.00165,60724.0,60723.0,0.84970298]
["bitfinex","BTCUSD",1726599113186,0.00165,60724.0,60723.0,0.88948327]
["bitfinex","BTCUSD",1726599113457,0.05979228,60747.0,60733.0,0.30478574]
["bitfinex","BTCUSD",1726599113708,0.01983221,60746.0,60735.0,0.023]
["bitfinex","BTCUSD",1726599114452,0.01983221,60746.0,60728.0,0.31178574]
["bitfinex","BTCUSD",1726599114453,0.001,60724.0,60723.0,0.025]
["bitfinex","BTCUSD",1726599114455,0.001,60724.0,60723.0,0.189682]
["bitfinex","BTCUSD",1726599114707,0.28178574,60744.0,60723.0,0.189682]
["bitfinex","BTCUSD",1726599114708,0.05979228,60741.0,60728.0,0.023]
["bitfinex","BTCUSD",1726599114946,0.02057768,60740.0,60731.0,0.329319]
["bitfinex","BTCUSD",1726599115174,0.02057768,60740.0,60728.0,0.023]
["bitfinex","BTCUSD",1726599115175,0.164642,60738.0,60730.0,0.164661]
["bitfinex","BTCUSD",1726599115419,0.02064546,60737.0,60728.0,0.187666]
["bitfinex","BTCUSD",1726599115668,0.02064546,60737.0,60729.0,0.32933]
["bitfinex","BTCUSD",1726599115922,0.02064546,60737.0,60736.0,0.164646]
["bitfinex","BTCUSD",1726599116358,0.01974546,60737.0,60736.0,0.493939]
["bitfinex","BTCUSD",1726599116571,0.01974546,60737.0,60736.0,0.493439]
["bitfinex","BTCUSD",1726599116572,0.04558602,60737.0,60736.0,0.493439]
["bitfinex","BTCUSD",1726599116799,0.02584056,60737.0,60736.0,0.845732]
["bitfinex","BTCUSD",1726599117020,0.02574056,60737.0,60736.0,1.175025]
["bitfinex","BTCUSD",1726599117242,0.02784056,60737.0,60736.0,1.175025]
["bitfinex","BTCUSD",1726599117460,0.02784056,60737.0,60736.0,0.845732]
["bitfinex","BTCUSD",1726599117679,0.02584056,60737.0,60736.0,0.845732]
["bitfinex","BTCUSD",1726599117898,0.02874056,60737.0,60736.0,0.845732]
["bitfinex","BTCUSD",1726599118141,0.02694056,60737.0,60736.0,0.845732]
["bitfinex","BTCUSD",1726599118364,0.003,60737.0,60736.0,0.845732]
["bitfinex","BTCUSD",1726599118578,0.004,60737.0,60736.0,0.847732]
["bitfinex","BTCUSD",1726599118802,0.0037,60737.0,60736.0,0.847732]
["bitfinex","BTCUSD",1726599119043,0.003,60737.0,60736.0,1.300925]
["bitfinex","BTCUSD",1726599119269,0.003,60737.0,60736.0,1.31222793]
["bitfinex","BTCUSD",1726599119518,0.24696846,60753.0,60736.0,1.31222793]
["bitfinex","BTCUSD",1726599119519,0.24696846,60753.0,60742.0,0.023]
["bitfinex","BTCUSD",1726599119750,0.24696846,60753.0,60742.0,0.164628]
["bitfinex","BTCUSD",1726599119751,0.01791591,60752.0,60742.0,0.164628]
["bitfinex","BTCUSD",1726599119990,0.164621,60746.0,60743.0,0.01125586]
["bitfinex","BTCUSD",1726599120249,0.493875,60744.0,60743.0,0.01125586]
["bitfinex","BTCUSD",1726599120499,0.83343638,60744.0,60743.0,0.01125586]
["bitfinex","BTCUSD",1726599120726,0.02876929,60744.0,60729.0,0.61111674]
["bitfinex","BTCUSD",1726599120950,0.01031138,60743.0,60742.0,0.16463]
["bitfinex","BTCUSD",1726599121161,0.01031138,60743.0,60742.0,0.493891]
["bitfinex","BTCUSD",1726599121382,0.01031138,60743.0,60742.0,0.50516374]
["bitfinex","BTCUSD",1726599121629,0.01031138,60743.0,60742.0,0.52816374]
["bitfinex","BTCUSD",1726599121854,0.01031138,60743.0,60742.0,0.19890274]
["bitfinex","BTCUSD",1726599122158,0.01031138,60743.0,60742.0,0.85742474]
["bitfinex","BTCUSD",1726599122380,0.0101834,60744.0,60743.0,1.175396]
["bitfinex","BTCUSD",1726599122593,0.04277035,60744.0,60743.0,1.175396]
["bitfinex","BTCUSD",1726599122817,0.01,60744.0,60743.0,1.18664853]
["bitfinex","BTCUSD",1726599123050,0.164593,60756.0,60747.0,0.329229]
["bitfinex","BTCUSD",1726599123279,0.009,60744.0,60743.0,0.52813653]
["bitfinex","BTCUSD",1726599123526,0.04159023,60744.0,60743.0,1.175396]
["bitfinex","BTCUSD",1726599123751,0.04159023,60744.0,60743.0,0.84914]
["bitfinex","BTCUSD",1726599123972,0.03359023,60744.0,60743.0,1.179396]
["bitfinex","BTCUSD",1726599124460,0.05280128,60744.0,60743.0,0.84914]
["bitfinex","BTCUSD",1726599124692,0.05280128,60744.0,60743.0,0.84614]
["bitfinex","BTCUSD",1726599124919,0.05280128,60744.0,60743.0,1.179396]
["bitfinex","BTCUSD",1726599124920,0.05380128,60744.0,60743.0,1.179396]
["bitfinex","BTCUSD",1726599125161,0.05380128,60744.0,60743.0,0.85014]
["bitfinex","BTCUSD",1726599125379,0.05380128,60744.0,60743.0,1.179396]
["bitfinex","BTCUSD",1726599126083,0.05280128,60744.0,60743.0,1.175396]
["bitfinex","BTCUSD",1726599126292,0.05380128,60744.0,60743.0,1.190396]
["bitfinex","BTCUSD",1726599126515,0.05480128,60744.0,60743.0,0.86114]
["bitfinex","BTCUSD",1726599126737,0.05380128,60744.0,60743.0,0.84914]
["bitfinex","BTCUSD",1726599126959,0.05280128,60744.0,60743.0,0.84614]
["bitfinex","BTCUSD",1726599127179,0.05380128,60744.0,60743.0,0.84914]
["bitfinex","BTCUSD",1726599127403,0.05480128,60744.0,60743.0,1.190396]
["bitfinex","BTCUSD",1726599127631,0.02221105,60744.0,60743.0,1.190396]
["bitfinex","BTCUSD",1726599127847,0.02221105,60744.0,60743.0,0.86064]
["bitfinex","BTCUSD",1726599128075,0.05457798,60744.0,60743.0,0.86064]
["bitfinex","BTCUSD",1726599128302,0.05457798,60744.0,60743.0,1.189896]
["bitfinex","BTCUSD",1726599128303,0.002,60744.0,60743.0,1.189896]
["bitfinex","BTCUSD",1726599128567,0.02220157,60744.0,60743.0,1.189896]
["bitfinex","BTCUSD",1726599129236,0.02220157,60744.0,60743.0,1.20112034]
["bitfinex","BTCUSD",1726599129680,0.02220157,60744.0,60743.0,1.15365008]
["bitfinex","BTCUSD",1726599130170,0.05452993,60744.0,60743.0,1.15365008]
["bitfinex","BTCUSD",1726599130396,0.05452993,60744.0,60743.0,0.84886434]
["bitfinex","BTCUSD",1726599130627,0.05452993,60744.0,60743.0,0.51960834]
["bitfinex","BTCUSD",1726599131049,0.05452993,60744.0,60743.0,0.19085234]
["bitfinex","BTCUSD",1726599131268,0.05452993,60744.0,60743.0,0.84936434]
["bitfinex","BTCUSD",1726599131509,0.23761284,60744.0,60743.0,0.02622434]
["bitfinex","BTCUSD",1726599131757,0.51433291,60744.0,60743.0,0.02622434]
["bitfinex","BTCUSD",1726599131986,0.51433291,60744.0,60743.0,0.015]
["bitfinex","BTCUSD",1726599131987,0.93358475,60744.0,60743.0,0.015]
["bitfinex","BTCUSD",1726599132203,0.51598291,60744.0,60743.0,0.015]
["bitfinex","BTCUSD",1726599132422,0.90822763,60744.0,60743.0,0.015]
["bitfinex","BTCUSD",1726599132641,0.90822763,60744.0,60743.0,0.012]
["bitfinex","BTCUSD",1726599132860,0.82314,60743.0,60742.0,0.000825]
["bitfinex","BTCUSD",1726599133082,0.57547215,60743.0,60742.0,0.000825]
["bitfinex","BTCUSD",1726599133596,0.90472815,60743.0,60742.0,0.01207393]
["bitfinex","BTCUSD",1726599133805,0.90472815,60743.0,60742.0,0.000825]
["bitfinex","BTCUSD",1726599134235,1.23498415,60743.0,60742.0,0.000825]
["bitfinex","BTCUSD",1726599135389,1.23498415,60743.0,60707.0,0.000824]
["bitfinex","BTCUSD",1726599135390,0.03,60735.0,60707.0,0.000824]
["bitfinex","BTCUSD",1726599135635,0.02538979,60717.0,60707.0,0.000824]
["bitfinex","BTCUSD",1726599135884,0.07807333,60716.0,60709.0,0.32944]
["bitfinex","BTCUSD",1726599136125,0.06299472,60715.0,60709.0,0.32944]
["bitfinex","BTCUSD",1726599136367,0.06299472,60714.0,60713.0,0.823545]
["bitfinex","BTCUSD",1726599136624,0.05268354,60714.0,60713.0,0.823545]
["bitfinex","BTCUSD",1726599136862,0.05268354,60714.0,60713.0,0.17650529]
["bitfinex","BTCUSD",1726599137086,0.21738954,60714.0,60713.0,0.01179629]
["bitfinex","BTCUSD",1726599137303,0.164712,60712.0,60707.0,0.165548]
["bitfinex","BTCUSD",1726599137581,0.06299472,60711.0,60708.0,0.01188983]
["bitfinex","BTCUSD",1726599137800,0.658805,60716.0,60708.0,0.17661183]
["bitfinex","BTCUSD",1726599137801,0.06299472,60710.0,60708.0,0.17661183]
["bitfinex","BTCUSD",1726599138035,0.06299472,60709.0,60707.0,0.000824]
["bitfinex","BTCUSD",1726599138287,0.05268354,60708.0,60707.0,0.494999]
["bitfinex","BTCUSD",1726599138527,0.05398037,60708.0,60707.0,0.000824]
["bitfinex","BTCUSD",1726599138749,0.07629438,60708.0,60707.0,0.330275]
["bitfinex","BTCUSD",1726599138984,0.07629438,60708.0,60707.0,0.495]
["bitfinex","BTCUSD",1726599139214,0.05302306,60708.0,60707.0,1.176902]
["bitfinex","BTCUSD",1726599139656,0.05302306,60708.0,60707.0,0.518]
["bitfinex","BTCUSD",1726599139899,0.07636222,60708.0,60707.0,0.165549]
["bitfinex","BTCUSD",1726599140157,0.05502306,60708.0,60707.0,0.824451]
["bitfinex","BTCUSD",1726599140401,0.05502306,60708.0,60707.0,1.153902]
["bitfinex","BTCUSD",1726599140660,0.02239336,60708.0,60707.0,1.483353]
["bitfinex","BTCUSD",1726599140900,0.002,60708.0,60707.0,1.483353]
["bitfinex","BTCUSD",1726599141144,0.02234994,60708.0,60707.0,1.506353]
["bitfinex","BTCUSD",1726599141508,0.02134994,60708.0,60707.0,1.506353]
["bitfinex","BTCUSD",1726599141760,0.002,60708.0,60707.0,1.512353]
["bitfinex","BTCUSD",1726599142466,0.329343,60727.0,60707.0,1.512353]
["bitfinex","BTCUSD",1726599142467,0.164699,60717.0,60713.0,0.164708]
["bitfinex","BTCUSD",1726599142705,0.002,60708.0,60707.0,0.185549]
["bitfinex","BTCUSD",1726599142949,0.002,60708.0,60707.0,0.830451]
["bitfinex","BTCUSD",1726599142950,0.02135518,60708.0,60707.0,0.830451]
["bitfinex","BTCUSD",1726599143461,0.02135518,60708.0,60707.0,0.838451]
["bitfinex","BTCUSD",1726599143694,0.02135518,60708.0,60707.0,1.153902]
["bitfinex","BTCUSD",1726599143695,0.02035518,60708.0,60707.0,1.153902]
["bitfinex","BTCUSD",1726599144198,0.02035518,60708.0,60707.0,0.85935977]
["bitfinex","BTCUSD",1726599144459,0.02538558,60724.0,60712.0,0.329423]
["bitfinex","BTCUSD",1726599144701,0.24708644,60722.0,60715.0,0.28178574]
["bitfinex","BTCUSD",1726599144915,0.02538558,60727.0,60720.0,0.329379]
["bitfinex","BTCUSD",1726599145341,0.329326,60731.0,60721.0,0.01167386]
["bitfinex","BTCUSD",1726599145342,0.164687,60722.0,60721.0,0.01167386]
["bitfinex","BTCUSD",1726599145576,0.08834837,60722.0,60721.0,0.01167386]
["bitfinex","BTCUSD",1726599145797,0.08834837,60722.0,60719.0,0.164692]
["bitfinex","BTCUSD",1726599145798,0.06295382,60722.0,60719.0,0.164692]
["bitfinex","BTCUSD",1726599146030,0.22764182,60721.0,60716.0,0.023]
["bitfinex","BTCUSD",1726599146281,0.06295382,60720.0,60718.0,0.164694]
["bitfinex","BTCUSD",1726599146507,0.06295382,60719.0,60705.0,0.28178574]
["bitfinex","BTCUSD",1726599146731,0.06295382,60718.0,60705.0,0.28178574]
["bitfinex","BTCUSD",1726599146963,0.06295382,60718.0,60700.0,0.04]
["bitfinex","BTCUSD",1726599146964,0.39235282,60717.0,60712.0,0.164711]
["bitfinex","BTCUSD",1726599147193,0.07502857,60716.0,60713.0,0.164708]
["bitfinex","BTCUSD",1726599147417,0.02238957,60716.0,60715.0,0.49411]
["bitfinex","BTCUSD",1726599147656,0.07499403,60716.0,60715.0,0.49411]
["bitfinex","BTCUSD",1726599148596,0.02238957,60716.0,60715.0,0.49411]
["bitfinex","BTCUSD",1726599148867,0.07487102,60716.0,60712.0,0.32942]
["bitfinex","BTCUSD",1726599149098,0.07487102,60716.0,60709.0,0.329437]
["bitfinex","BTCUSD",1726599149099,0.164707,60714.0,60709.0,0.329437]
["bitfinex","BTCUSD",1726599149319,0.05248145,60715.0,60709.0,0.329437]
["bitfinex","BTCUSD",1726599149320,0.23998488,60713.0,60710.0,0.164716]
["bitfinex","BTCUSD",1726599149537,0.02018517,60712.0,60710.0,0.329434]
["bitfinex","BTCUSD",1726599149756,0.02279651,60713.0,60712.0,0.164712]
["bitfinex","BTCUSD",1726599149975,0.04300748,60713.0,60711.0,0.164713]
["bitfinex","BTCUSD",1726599150222,0.28178574,60732.0,60708.0,0.329445]
["bitfinex","BTCUSD",1726599150223,0.02540296,60729.0,60712.0,0.41048574]
["bitfinex","BTCUSD",1726599150510,0.008,60727.0,60726.0,0.82337]
["bitfinex","BTCUSD",1726599150743,0.06055713,60727.0,60726.0,1.10515574]
["bitfinex","BTCUSD",1726599150960,0.06055713,60727.0,60726.0,0.77580774]
["bitfinex","BTCUSD",1726599151178,0.06055713,60727.0,60726.0,1.10515574]
["bitfinex","BTCUSD",1726599151404,0.06055713,60727.0,60726.0,0.494022]
["bitfinex","BTCUSD",1726599151405,0.08131934,60727.0,60726.0,0.494022]
["bitfinex","BTCUSD",1726599151629,0.09163243,60727.0,60726.0,0.494022]
["bitfinex","BTCUSD",1726599151890,0.08363243,60727.0,60726.0,0.494022]
["bitfinex","BTCUSD",1726599152143,0.08363243,60727.0,60723.0,0.329363]
["bitfinex","BTCUSD",1726599152144,0.07331934,60727.0,60723.0,0.329363]
["bitfinex","BTCUSD",1726599152387,0.07331934,60727.0,60713.0,0.123]
["bitfinex","BTCUSD",1726599152388,0.02096561,60726.0,60713.0,0.123]
["bitfinex","BTCUSD",1726599152615,0.02021428,60725.0,60722.0,0.164684]
["bitfinex","BTCUSD",1726599152833,0.04138328,60724.0,60721.0,0.329372]
["bitfinex","BTCUSD",1726599153069,0.05255713,60723.0,60722.0,0.164683]
["bitfinex","BTCUSD",1726599153290,0.07386173,60723.0,60717.0,0.329395]
["bitfinex","BTCUSD",1726599153515,0.08451459,60722.0,60717.0,0.329395]
["bitfinex","BTCUSD",1726599153744,0.06287097,60721.0,60719.0,0.329383]
["bitfinex","BTCUSD",1726599153976,0.08451459,60720.0,60717.0,0.164697]
["bitfinex","BTCUSD",1726599154187,0.06287097,60719.0,60711.0,0.023]
["bitfinex","BTCUSD",1726599154444,0.08519272,60718.0,60715.0,0.329403]
["bitfinex","BTCUSD",1726599154689,0.02232175,60718.0,60717.0,0.494095]
["bitfinex","BTCUSD",1726599154915,0.164698,60717.0,60716.0,0.01309007]
["bitfinex","BTCUSD",1726599155149,0.11085191,60717.0,60706.0,0.329452]
["bitfinex","BTCUSD",1726599155385,0.16472,60709.0,60704.0,0.329464]
["bitfinex","BTCUSD",1726599155613,0.08657765,60708.0,60707.0,0.165549]
["bitfinex","BTCUSD",1726599155844,0.08657768,60708.0,60707.0,0.495]
["bitfinex","BTCUSD",1726599156074,0.08657768,60708.0,60707.0,0.000824]
["bitfinex","BTCUSD",1726599156297,0.08657768,60708.0,60707.0,0.165549]
["bitfinex","BTCUSD",1726599156527,0.07626159,60708.0,60707.0,0.495]
["bitfinex","BTCUSD",1726599156751,0.07726159,60708.0,60707.0,0.836451]
["bitfinex","BTCUSD",1726599156999,0.07826159,60708.0,60707.0,0.848451]
["bitfinex","BTCUSD",1726599157746,0.05499027,60708.0,60707.0,1.177902]
["bitfinex","BTCUSD",1726599158211,0.05499027,60708.0,60707.0,1.200902]
["bitfinex","BTCUSD",1726599158464,0.05499027,60708.0,60707.0,0.871451]
["bitfinex","BTCUSD",1726599158705,0.002,60708.0,60707.0,0.871451]
["bitfinex","BTCUSD",1726599158945,0.0223026,60708.0,60707.0,0.871451]
["bitfinex","BTCUSD",1726599159193,0.05478677,60708.0,60707.0,0.88469311]
["bitfinex","BTCUSD",1726599159688,0.05478677,60708.0,60707.0,0.52782807]
["bitfinex","BTCUSD",1726599159927,0.07812593,60708.0,60707.0,0.0380661]
["bitfinex","BTCUSD",1726599160171,0.24284793,60708.0,60707.0,0.024824]
["bitfinex","BTCUSD",1726599160408,0.58260895,60708.0,60707.0,0.024824]
["bitfinex","BTCUSD",1726599160662,0.58260895,60708.0,60707.0,0.03365207]
["bitfinex","BTCUSD",1726599160950,0.08844195,60708.0,60707.0,0.024824]
["bitfinex","BTCUSD",1726599161430,0.25316395,60708.0,60707.0,0.03366235]
["bitfinex","BTCUSD",1726599161674,0.08744195,60708.0,60707.0,0.18638735]
["bitfinex","BTCUSD",1726599161910,0.08744195,60708.0,60707.0,0.509]
["bitfinex","BTCUSD",1726599162172,0.08740469,60708.0,60707.0,0.02166235]
["bitfinex","BTCUSD",1726599162418,0.18806116,60708.0,60707.0,0.01166235]
["bitfinex","BTCUSD",1726599162670,0.91000491,60708.0,60707.0,0.01366235]
["bitfinex","BTCUSD",1726599162932,0.91000491,60708.0,60707.0,0.004824]
["bitfinex","BTCUSD",1726599163181,0.91000491,60708.0,60707.0,0.002824]
["bitfinex","BTCUSD",1726599164415,0.91000491,60708.0,60707.0,0.004824]
["bitfinex","BTCUSD",1726599164877,0.91000491,60708.0,60707.0,0.000824]
["bitfinex","BTCUSD",1726599165364,0.84695116,60708.0,60707.0,0.001824]
["bitfinex","BTCUSD",1726599165595,0.91004673,60708.0,60707.0,0.001824]
["bitfinex","BTCUSD",1726599166084,1.32029173,60708.0,60707.0,0.001824]
["bitfinex","BTCUSD",1726599166529,1.64973673,60708.0,60707.0,0.001824]
["bitfinex","BTCUSD",1726599167265,1.32029173,60708.0,60707.0,0.001824]
["bitfinex","BTCUSD",1726599167490,1.64973673,60708.0,60707.0,0.001824]
["bitfinex","BTCUSD",1726599167707,1.65673673,60708.0,60707.0,0.001824]
["bitfinex","BTCUSD",1726599167926,1.65673673,60708.0,60707.0,0.000824]
["bitfinex","BTCUSD",1726599168152,1.65973673,60708.0,60707.0,0.001824]
["bitfinex","BTCUSD",1726599168387,0.329483,60701.0,60682.0,0.2904248]
["bitfinex","BTCUSD",1726599168622,0.35489973,60691.0,60686.0,0.24708644]
["bitfinex","BTCUSD",1726599168841,0.32955,60689.0,60684.0,0.023]
["bitfinex","BTCUSD",1726599169070,0.06309557,60688.0,60687.0,0.00908685]
["bitfinex","BTCUSD",1726599169304,0.05277696,60688.0,60687.0,0.164779]
["bitfinex","BTCUSD",1726599169524,0.06309557,60688.0,60687.0,0.17386585]
["bitfinex","BTCUSD",1726599169761,0.06309557,60688.0,60687.0,0.50342485]
["bitfinex","BTCUSD",1726599169989,0.05277696,60688.0,60687.0,0.50342485]
["bitfinex","BTCUSD",1726599170676,0.05277696,60688.0,60687.0,0.85598385]
["bitfinex","BTCUSD",1726599170892,0.05277696,60688.0,60687.0,0.52642485]
["bitfinex","BTCUSD",1726599171337,0.05377696,60688.0,60687.0,0.52642485]
["bitfinex","BTCUSD",1726599171564,0.05477696,60688.0,60687.0,0.85598385]
["bitfinex","BTCUSD",1726599171796,0.05377696,60688.0,60687.0,1.18554285]
["bitfinex","BTCUSD",1726599172017,0.02029883,60688.0,60687.0,1.31434285]
["bitfinex","BTCUSD",1726599172285,0.02536045,60699.0,60698.0,1.15325]
["bitfinex","BTCUSD",1726599172517,0.03231029,60699.0,60698.0,0.77603574]
["bitfinex","BTCUSD",1726599172748,0.02536154,60702.0,60699.0,0.329493]
["bitfinex","BTCUSD",1726599172975,0.0320082,60701.0,60700.0,0.17369419]
["bitfinex","BTCUSD",1726599173219,0.0320082,60701.0,60700.0,0.52618319]
["bitfinex","BTCUSD",1726599173462,0.329432,60711.0,60700.0,0.52618319]
["bitfinex","BTCUSD",1726599173463,0.0320096,60703.0,60702.0,0.023]
["bitfinex","BTCUSD",1726599173688,0.329434,60711.0,60701.0,0.023]
["bitfinex","BTCUSD",1726599173689,0.02536144,60707.0,60706.0,0.164726]
["bitfinex","BTCUSD",1726599173911,0.0573621,60707.0,60706.0,0.164726]
["bitfinex","BTCUSD",1726599174124,0.03200066,60707.0,60706.0,0.5030646]
["bitfinex","BTCUSD",1726599174613,0.03200066,60707.0,60706.0,0.0088826]
["bitfinex","BTCUSD",1726599174881,0.03300066,60707.0,60706.0,0.0088826]
["bitfinex","BTCUSD",1726599175108,0.03300066,60707.0,60706.0,0.164728]
["bitfinex","BTCUSD",1726599175328,0.03300066,60707.0,60706.0,0.17622903]
["bitfinex","BTCUSD",1726599175547,0.03400066,60707.0,60706.0,0.50568503]
["bitfinex","BTCUSD",1726599175999,0.19872566,60707.0,60706.0,0.01150103]
["bitfinex","BTCUSD",1726599176286,0.19872566,60707.0,60680.0,0.329596]
["bitfinex","BTCUSD",1726599176287,0.03,60704.0,60680.0,0.329596]
["bitfinex","BTCUSD",1726599176516,0.02535485,60691.0,60685.0,0.24716787]
["bitfinex","BTCUSD",1726599176739,0.02517111,60696.0,60674.0,0.329628]
["bitfinex","BTCUSD",1726599176740,0.02535485,60688.0,60674.0,0.329628]
["bitfinex","BTCUSD",1726599176957,0.36156366,60687.0,60674.0,0.329628]
["bitfinex","BTCUSD",1726599177174,0.042318,60686.0,60676.0,0.329615]
["bitfinex","BTCUSD",1726599177410,0.06891453,60685.0,60674.0,0.329628]
["bitfinex","BTCUSD",1726599177635,0.042318,60684.0,60677.0,0.023]
["bitfinex","BTCUSD",1726599177854,0.042318,60683.0,60676.0,0.023]
["bitfinex","BTCUSD",1726599178084,0.042318,60682.0,60676.0,0.023]
["bitfinex","BTCUSD",1726599178325,0.03200066,60682.0,60676.0,0.187808]
["bitfinex","BTCUSD",1726599178549,0.03200066,60682.0,60676.0,0.023]
["bitfinex","BTCUSD",1726599178784,0.05886876,60682.0,60676.0,0.023]
["bitfinex","BTCUSD",1726599179015,0.0691861,60682.0,60676.0,0.023]
["bitfinex","BTCUSD",1726599179507,0.5635661,60682.0,60675.0,0.004016]
["bitfinex","BTCUSD",1726599180007,1.2227401,60682.0,60675.0,0.004016]
["bitfinex","BTCUSD",1726599180240,1.2227401,60682.0,60681.0,0.001825]
["bitfinex","BTCUSD",1726599180467,1.2986401,60682.0,60681.0,0.000825]
["bitfinex","BTCUSD",1726599180722,0.16484,60665.0,60661.0,0.24719231]
["bitfinex","BTCUSD",1726599181009,0.164849,60662.0,60660.0,2.0]
["bitfinex","BTCUSD",1726599181263,0.16485,60661.0,60660.0,2.0]
["bitfinex","BTCUSD",1726599181942,0.03,60677.0,60660.0,2.0]
["bitfinex","BTCUSD",1726599182441,0.0759,60682.0,60660.0,2.31178574]
["bitfinex","BTCUSD",1726599182670,0.0935,60687.0,60665.0,0.28178574]
["bitfinex","BTCUSD",1726599182889,0.0935,60687.0,60661.0,0.08609652]
["bitfinex","BTCUSD",1726599182890,0.0935,60687.0,60666.0,0.35267]
["bitfinex","BTCUSD",1726599183115,0.0935,60687.0,60666.0,0.03396248]
["bitfinex","BTCUSD",1726599183116,0.329582,60683.0,60666.0,0.03396248]
["bitfinex","BTCUSD",1726599183342,0.28178574,60684.0,60666.0,0.01096248]
["bitfinex","BTCUSD",1726599183577,0.28178574,60678.0,60660.0,2.0]
["bitfinex","BTCUSD",1726599183878,0.164847,60662.0,60661.0,0.01179347]
["bitfinex","BTCUSD",1726599184150,0.624542,60662.0,60661.0,0.01179347]
["bitfinex","BTCUSD",1726599184423,0.954237,60662.0,60661.0,0.01179347]
["bitfinex","BTCUSD",1726599184694,1.304102,60662.0,60661.0,0.01179347]
["bitfinex","BTCUSD",1726599184941,0.854252,60661.0,60660.0,2.0]
["bitfinex","BTCUSD",1726599185192,1.204123,60661.0,60660.0,2.0]
["bitfinex","BTCUSD",1726599185449,1.593824,60661.0,60660.0,1.35051543]
["bitfinex","BTCUSD",1726599185683,1.695824,60661.0,60660.0,1.35051543]
["bitfinex","BTCUSD",1726599185987,1.695824,60661.0,60660.0,1.36233595]
["bitfinex","BTCUSD",1726599186239,2.13152903,60661.0,60660.0,1.36233595]
["bitfinex","BTCUSD",1726599186528,0.22934113,60661.0,60660.0,1.36233595]
["bitfinex","BTCUSD",1726599186807,0.844422,60661.0,60660.0,1.36233595]
["bitfinex","BTCUSD",1726599187049,0.514721,60661.0,60660.0,1.36233595]
["bitfinex","BTCUSD",1726599187306,0.888422,60661.0,60660.0,1.36233595]
["bitfinex","BTCUSD",1726599187553,1.197953,60661.0,60660.0,1.36233595]
["bitfinex","BTCUSD",1726599187817,1.23225804,60661.0,60660.0,1.36233595]
["bitfinex","BTCUSD",1726599188088,1.26625804,60661.0,60660.0,1.36233595]
["bitfinex","BTCUSD",1726599188320,1.70995904,60661.0,60660.0,1.36233595]
["bitfinex","BTCUSD",1726599188614,1.72395904,60661.0,60660.0,1.36233595]
["bitfinex","BTCUSD",1726599188859,2.05366004,60661.0,60660.0,1.36233595]
["bitfinex","BTCUSD",1726599189130,1.73428917,60661.0,60660.0,1.36233595]
["bitfinex","BTCUSD",1726599189383,1.89127298,60661.0,60660.0,1.36233595]
["bitfinex","BTCUSD",1726599189892,1.87727298,60661.0,60660.0,1.36233595]
["bitfinex","BTCUSD",1726599190102,2.22097398,60661.0,60660.0,1.36233595]
["bitfinex","BTCUSD",1726599190342,2.08777723,60661.0,60660.0,1.32936495]
["bitfinex","BTCUSD",1726599190597,2.04999017,60661.0,60660.0,1.32936495]
["bitfinex","BTCUSD",1726599191143,1.72034559,60661.0,60660.0,1.32936495]
["bitfinex","BTCUSD",1726599191412,1.76685718,60661.0,60660.0,1.32936495]
["bitfinex","BTCUSD",1726599191869,1.77714744,60661.0,60660.0,1.32936495]
["bitfinex","BTCUSD",1726599192101,1.76681735,60661.0,60660.0,1.32936495]
["bitfinex","BTCUSD",1726599192341,1.76681735,60661.0,60660.0,1.33018895]
["bitfinex","BTCUSD",1726599192611,1.75281735,60661.0,60660.0,1.33018895]
["bitfinex","BTCUSD",1726599193109,1.76681735,60661.0,60660.0,1.33018895]
["bitfinex","BTCUSD",1726599193345,1.73881735,60661.0,60660.0,1.33018895]
["bitfinex","BTCUSD",1726599193830,1.75281735,60661.0,60660.0,1.33018895]
["bitfinex","BTCUSD",1726599194068,1.76481735,60661.0,60660.0,1.33018895]
["bitfinex","BTCUSD",1726599194312,1.34711635,60661.0,60660.0,1.33018895]
["bitfinex","BTCUSD",1726599194551,1.26111635,60661.0,60660.0,1.33018895]
["bitfinex","BTCUSD",1726599194787,1.24711635,60661.0,60660.0,1.33018895]
["bitfinex","BTCUSD",1726599195340,0.90141535,60661.0,60660.0,1.33018895]
["bitfinex","BTCUSD",1726599195733,1.24511635,60661.0,60660.0,1.33018895]
["bitfinex","BTCUSD",1726599195936,0.91541535,60661.0,60660.0,1.33018895]
["bitfinex","BTCUSD",1726599196158,0.90141535,60661.0,60660.0,0.01264452]
["bitfinex","BTCUSD",1726599196384,0.90141535,60661.0,60660.0,0.000824]
["bitfinex","BTCUSD",1726599196637,1.41445789,60661.0,60660.0,0.000824]
["bitfinex","BTCUSD",1726599196901,1.36845789,60661.0,60660.0,0.000824]
["bitfinex","BTCUSD",1726599197085,1.68415889,60661.0,60660.0,0.000824]
["bitfinex","BTCUSD",1726599197318,1.37511635,60661.0,60660.0,0.000824]
["bitfinex","BTCUSD",1726599198431,1.38511635,60661.0,60660.0,0.000824]
["bitfinex","BTCUSD",1726599199841,1.22026635,60661.0,60660.0,0.000824]
["bitfinex","BTCUSD",1726599200072,1.38511635,60661.0,60660.0,0.000824]
["bitfinex","BTCUSD",1726599200777,1.93990293,60661.0,60660.0,0.000824]
["bitfinex","BTCUSD",1726599201017,1.93990293,60661.0,60654.0,0.01]
["bitfinex","BTCUSD",1726599201018,1.575798,60655.0,60654.0,0.01]
["bitfinex","BTCUSD",1726599201263,0.686632,60651.0,60650.0,0.0043668]
["bitfinex","BTCUSD",1726599201521,1.346142,60651.0,60650.0,0.0043668]
["bitfinex","BTCUSD",1726599201745,2.11267836,60651.0,60650.0,0.0043668]
["bitfinex","BTCUSD",1726599202011,2.17267836,60651.0,60650.0,0.0043668]
["bitfinex","BTCUSD",1726599202255,2.14467836,60651.0,60650.0,0.0043668]
["bitfinex","BTCUSD",1726599202469,2.13187835,60651.0,60650.0,0.0043668]
["bitfinex","BTCUSD",1726599202703,2.19187835,60651.0,60650.0,0.0043668]
["bitfinex","BTCUSD",1726599202954,2.20587835,60651.0,60650.0,0.0043668]
["bitfinex","BTCUSD",1726599203183,2.54963335,60651.0,60650.0,0.0043668]
["bitfinex","BTCUSD",1726599203438,2.53563335,60651.0,60650.0,0.0043668]
["bitfinex","BTCUSD",1726599203894,2.52163335,60651.0,60650.0,0.0043668]
["bitfinex","BTCUSD",1726599204396,2.53563335,60651.0,60650.0,0.0043668]
["bitfinex","BTCUSD",1726599204653,2.53572309,60651.0,60650.0,0.0043668]
["bitfinex","BTCUSD",1726599204881,2.54972309,60651.0,60650.0,0.0043668]
["bitfinex","BTCUSD",1726599205111,2.21996809,60651.0,60650.0,0.0043668]
["bitfinex","BTCUSD",1726599205336,2.20596809,60651.0,60650.0,0.0043668]
["bitfinex","BTCUSD",1726599205587,2.36905367,60651.0,60650.0,0.0043668]
["bitfinex","BTCUSD",1726599205804,2.36905367,60651.0,60650.0,0.0051908]
["bitfinex","BTCUSD",1726599206048,2.71280867,60651.0,60650.0,0.0051908]
["bitfinex","BTCUSD",1726599206266,2.69880867,60651.0,60650.0,0.0051908]
["bitfinex","BTCUSD",1726599206492,2.69880867,60651.0,60647.0,0.000825]
["bitfinex","BTCUSD",1726599206493,2.00574,60648.0,60647.0,0.000825]
["bitfinex","BTCUSD",1726599206730,1.73913507,60648.0,60647.0,0.000825]
["bitfinex","BTCUSD",1726599207673,2.08290607,60648.0,60647.0,0.000825]
["bitfinex","BTCUSD",1726599207885,1.75313507,60648.0,60647.0,0.000825]
["bitfinex","BTCUSD",1726599208101,2.03585975,60648.0,60647.0,0.000825]
["bitfinex","BTCUSD",1726599208332,2.36563075,60648.0,60647.0,0.000825]
["bitfinex","BTCUSD",1726599208969,2.37963075,60648.0,60647.0,0.000825]
["bitfinex","BTCUSD",1726599209185,2.36563075,60648.0,60647.0,0.000825]
["bitfinex","BTCUSD",1726599209405,2.37963075,60648.0,60647.0,0.000825]
["bitfinex","BTCUSD",1726599209633,0.092,60647.0,60646.0,1e-06]
["bitfinex","BTCUSD",1726599209897,0.68673,60639.0,60627.0,0.24727788]
["bitfinex","BTCUSD",1726599210104,1.154713,60621.0,60620.0,0.004016]
["bitfinex","BTCUSD",1726599210359,1.21787907,60621.0,60620.0,0.004016]
["bitfinex","BTCUSD",1726599210565,0.88796107,60621.0,60620.0,0.004016]
["bitfinex","BTCUSD",1726599211064,1.50060375,60621.0,60620.0,0.004016]
["bitfinex","BTCUSD",1726599211318,1.5615718,60621.0,60620.0,0.004016]
["bitfinex","BTCUSD",1726599211548,2.01832373,60621.0,60620.0,0.004016]
["bitfinex","BTCUSD",1726599211768,2.08157313,60621.0,60620.0,0.004016]
["bitfinex","BTCUSD",1726599211993,2.07123357,60621.0,60620.0,0.004016]
["bitfinex","BTCUSD",1726599212230,2.08156675,60621.0,60620.0,0.004016]
["bitfinex","BTCUSD",1726599212668,2.09556675,60621.0,60620.0,0.004016]
["bitfinex","BTCUSD",1726599212897,2.09756675,60621.0,60620.0,0.004016]
["bitfinex","BTCUSD",1726599213348,2.11156675,60621.0,60620.0,0.004016]
["bitfinex","BTCUSD",1726599213568,2.09756675,60621.0,60620.0,0.004016]
["bitfinex","BTCUSD",1726599213788,2.09556675,60621.0,60620.0,0.004016]
["bitfinex","BTCUSD",1726599214003,2.10956675,60621.0,60620.0,0.004016]
["bitfinex","BTCUSD",1726599214246,2.09556675,60621.0,60620.0,0.004016]
["bitfinex","BTCUSD",1726599214688,2.10956675,60621.0,60620.0,0.004016]
["bitfinex","BTCUSD",1726599214935,1.42292407,60621.0,60620.0,0.004016]
["bitfinex","BTCUSD",1726599215163,1.22968105,60621.0,60620.0,0.004016]
["bitfinex","BTCUSD",1726599215390,1.29247032,60621.0,60620.0,0.004016]
["bitfinex","BTCUSD",1726599215612,1.24550227,60621.0,60620.0,0.004016]
["bitfinex","BTCUSD",1726599215854,1.23150227,60621.0,60620.0,0.004016]
["bitfinex","BTCUSD",1726599216100,0.90158427,60621.0,60620.0,0.004016]
["bitfinex","BTCUSD",1726599216353,0.57166627,60621.0,60620.0,0.083416]
["bitfinex","BTCUSD",1726599216612,0.90158427,60621.0,60620.0,0.083416]
["bitfinex","BTCUSD",1726599216899,0.08778927,60621.0,60620.0,0.083416]
["bitfinex","BTCUSD",1726599217118,0.57166627,60621.0,60620.0,0.083416]
["bitfinex","BTCUSD",1726599217361,0.90958427,60621.0,60620.0,0.083416]
["bitfinex","BTCUSD",1726599217581,0.90958427,60621.0,60620.0,0.004016]
["bitfinex","BTCUSD",1726599217832,1.23950227,60621.0,60620.0,0.004016]
["bitfinex","BTCUSD",1726599218067,1.24270226,60621.0,60620.0,0.004016]
["bitfinex","BTCUSD",1726599218570,0.92678426,60621.0,60620.0,0.004016]
["bitfinex","BTCUSD",1726599218893,1.24870226,60621.0,60620.0,0.00484]
["bitfinex","BTCUSD",1726599219127,1.26270226,60621.0,60620.0,0.00484]
["bitfinex","BTCUSD",1726599219609,1.24870226,60621.0,60620.0,0.00484]
["bitfinex","BTCUSD",1726599219857,1.27070226,60621.0,60620.0,0.00484]
["bitfinex","BTCUSD",1726599220367,1.80770584,60621.0,60620.0,0.00484]
["bitfinex","BTCUSD",1726599220620,1.78570584,60621.0,60620.0,0.00484]
["bitfinex","BTCUSD",1726599220856,1.63562026,60621.0,60620.0,0.00484]
["bitfinex","BTCUSD",1726599221124,1.63562026,60621.0,60607.0,0.1377368]
["bitfinex","BTCUSD",1726599221125,1.154961,60608.0,60607.0,0.1377368]
["bitfinex","BTCUSD",1726599221364,0.164997,60607.0,60606.0,0.05]
["bitfinex","BTCUSD",1726599221610,0.88777427,60607.0,60606.0,0.01278782]
["bitfinex","BTCUSD",1726599221856,1.21776827,60607.0,60606.0,0.01278782]
["bitfinex","BTCUSD",1726599222113,1.154979,60607.0,60606.0,0.01278782]
["bitfinex","BTCUSD",1726599222396,1.18542044,60607.0,60606.0,0.01278782]
["bitfinex","BTCUSD",1726599222631,1.21758734,60607.0,60606.0,0.01278782]
["bitfinex","BTCUSD",1726599223134,1.23117061,60607.0,60606.0,0.01278782]
["bitfinex","BTCUSD",1726599223611,1.24417061,60607.0,60606.0,0.01278782]
["bitfinex","BTCUSD",1726599223861,1.23117061,60607.0,60606.0,0.01278782]
["bitfinex","BTCUSD",1726599224105,1.24517061,60607.0,60606.0,0.01278782]
["bitfinex","BTCUSD",1726599224593,1.27517061,60607.0,60606.0,0.01278782]
["bitfinex","BTCUSD",1726599224854,1.60516461,60607.0,60606.0,0.01278782]
["bitfinex","BTCUSD",1726599225111,1.75116461,60607.0,60606.0,0.01278782]
["bitfinex","BTCUSD",1726599225354,2.26024419,60607.0,60606.0,8.2e-07]
["bitfinex","BTCUSD",1726599225606,2.10684711,60607.0,60606.0,8.2e-07]
["bitfinex","BTCUSD",1726599225835,2.0306555,60607.0,60606.0,8.2e-07]
["bitfinex","BTCUSD",1726599226079,2.0306555,60607.0,60589.0,0.000824]
["bitfinex","BTCUSD",1726599226080,2.007088,60603.0,60589.0,0.000824]
["bitfinex","BTCUSD",1726599226359,2.007088,60603.0,60584.0,0.0828]
["bitfinex","BTCUSD",1726599226360,0.495154,60587.0,60586.0,0.000649]
["bitfinex","BTCUSD",1726599226614,1.83025079,60587.0,60586.0,0.000649]
["bitfinex","BTCUSD",1726599226843,1.50014779,60587.0,60586.0,0.000649]
["bitfinex","BTCUSD",1726599227079,1.82525079,60587.0,60586.0,0.000649]
["bitfinex","BTCUSD",1726599227318,1.68514779,60587.0,60586.0,0.000649]
["bitfinex","BTCUSD",1726599227584,1.68714779,60587.0,60586.0,0.000649]
["bitfinex","BTCUSD",1726599227813,2.19678898,60587.0,60586.0,0.000649]
["bitfinex","BTCUSD",1726599228049,1.69478898,60587.0,60586.0,0.000649]
["bitfinex","BTCUSD",1726599228327,0.44478779,60587.0,60586.0,0.000649]
["bitfinex","BTCUSD",1726599228589,0.06206311,60587.0,60586.0,0.000649]
["bitfinex","BTCUSD",1726599229089,0.07606311,60587.0,60586.0,0.000649]
["bitfinex","BTCUSD",1726599229324,0.06206311,60587.0,60586.0,0.000649]
["bitfinex","BTCUSD",1726599229552,0.07606311,60587.0,60586.0,0.000649]
["bitfinex","BTCUSD",1726599229790,0.06206311,60587.0,60586.0,0.000649]
["bitfinex","BTCUSD",1726599230036,0.08406311,60587.0,60586.0,0.000649]
["bitfinex","BTCUSD",1726599230538,0.07606311,60587.0,60586.0,0.000649]
["bitfinex","BTCUSD",1726599230772,0.014,60587.0,60586.0,0.000649]
["bitfinex","BTCUSD",1726599231022,0.07664032,60587.0,60586.0,0.000649]
["bitfinex","BTCUSD",1726599231500,0.854519,60587.0,60586.0,0.000649]
["bitfinex","BTCUSD",1726599231728,1.593725,60587.0,60586.0,0.000649]
["bitfinex","BTCUSD",1726599231980,1.923828,60587.0,60586.0,0.000649]
["bitfinex","BTCUSD",1726599232227,1.922828,60587.0,60586.0,0.000649]
["bitfinex","BTCUSD",1726599232456,1.595725,60587.0,60586.0,0.000649]
["bitfinex","BTCUSD",1726599232682,1.590725,60587.0,60586.0,0.000649]
["bitfinex","BTCUSD",1726599232926,1.595725,60587.0,60586.0,0.000649]
["bitfinex","BTCUSD",1726599233169,1.60971015,60587.0,60586.0,0.000649]
["bitfinex","BTCUSD",1726599233400,1.60991014,60587.0,60586.0,0.000649]
["bitfinex","BTCUSD",1726599233633,1.63591014,60587.0,60586.0,0.000649]
["bitfinex","BTCUSD",1726599235103,1.62191014,60587.0,60586.0,0.000649]
["bitfinex","BTCUSD",1726599235603,1.60791014,60587.0,60586.0,0.000649]
["bitfinex","BTCUSD",1726599235860,1.95201314,60587.0,60586.0,0.000649]
["bitfinex","BTCUSD",1726599236138,1.89972882,60587.0,60586.0,0.000649]
["bitfinex","BTCUSD",1726599236380,1.57554,60584.0,60583.0,0.004016]
["bitfinex","BTCUSD",1726599236612,1.26806468,60581.0,60580.0,1.96678428]
["bitfinex","BTCUSD",1726599236857,2.0213713,60581.0,60580.0,1.96678428]
["bitfinex","BTCUSD",1726599237105,2.8515073,60581.0,60580.0,1.27737002]
["bitfinex","BTCUSD",1726599237347,3.18451449,60581.0,60580.0,1.25522197]
["bitfinex","BTCUSD",1726599237583,3.07843212,60581.0,60580.0,1.25522197]
["bitfinex","BTCUSD",1726599238046,3.07843212,60581.0,60580.0,1.22522197]
["bitfinex","BTCUSD",1726599238047,3.09029954,60581.0,60580.0,1.22522197]
["bitfinex","BTCUSD",1726599238286,3.09029954,60581.0,60580.0,0.30514426]
["bitfinex","BTCUSD",1726599238287,3.59138454,60581.0,60580.0,0.30514426]
["bitfinex","BTCUSD",1726599238509,3.59138454,60581.0,60565.0,0.0033171]
["bitfinex","BTCUSD",1726599238510,1.347532,60578.0,60565.0,0.0033171]
["bitfinex","BTCUSD",1726599238738,1.74071862,60578.0,60565.0,0.0033171]
["bitfinex","BTCUSD",1726599238983,1.31856662,60578.0,60569.0,0.0961]
["bitfinex","BTCUSD",1726599239205,1.21856662,60578.0,60573.0,0.0829]
["bitfinex","BTCUSD",1726599239433,0.91841462,60578.0,60573.0,0.0829]
["bitfinex","BTCUSD",1726599239702,0.91809445,60578.0,60573.0,0.0829]
["bitfinex","BTCUSD",1726599239937,1.29224645,60578.0,60573.0,0.0829]
["bitfinex","BTCUSD",1726599240170,1.30824645,60578.0,60573.0,0.0829]
["bitfinex","BTCUSD",1726599240850,0.88809445,60578.0,60577.0,0.01185048]
["bitfinex","BTCUSD",1726599241080,0.82538,60578.0,60577.0,0.01185048]
["bitfinex","BTCUSD",1726599241330,0.0765843,60578.0,60577.0,0.01185048]
["bitfinex","BTCUSD",1726599241625,0.08024305,60578.0,60577.0,0.11115048]
["bitfinex","BTCUSD",1726599241859,0.01034125,60578.0,60577.0,0.27622948]
["bitfinex","BTCUSD",1726599242093,0.013,60578.0,60577.0,0.11115048]
["bitfinex","BTCUSD",1726599242342,0.02533691,60586.0,60577.0,0.60968875]
["bitfinex","BTCUSD",1726599242578,0.03,60600.0,60577.0,0.60968875]
["bitfinex","BTCUSD",1726599242579,0.01884999,60587.0,60585.0,0.0968]
["bitfinex","BTCUSD",1726599242812,0.01884999,60587.0,60585.0,0.0928]
["bitfinex","BTCUSD",1726599243078,0.02533691,60592.0,60586.0,0.0764]
["bitfinex","BTCUSD",1726599243307,0.19037191,60593.0,60586.0,0.0764]
["bitfinex","BTCUSD",1726599243535,0.02533691,60593.0,60587.0,0.03591247]
["bitfinex","BTCUSD",1726599243759,0.165044,60590.0,60586.0,0.0764]
["bitfinex","BTCUSD",1726599243991,0.19037591,60592.0,60586.0,0.0764]
["bitfinex","BTCUSD",1726599244234,0.16504,60592.0,60587.0,0.01093321]
["bitfinex","BTCUSD",1726599244463,0.330051,60597.0,60587.0,0.01093321]
["bitfinex","BTCUSD",1726599244704,0.03,60600.0,60589.0,0.28272468]
["bitfinex","BTCUSD",1726599244937,0.03,60600.0,60590.0,0.03700579]
["bitfinex","BTCUSD",1726599245193,0.1,60608.0,60590.0,0.03700579]
["bitfinex","BTCUSD",1726599245194,0.165029,60596.0,60590.0,0.03700579]
["bitfinex","BTCUSD",1726599245471,0.165032,60595.0,60590.0,0.01165204]
["bitfinex","BTCUSD",1726599245714,0.329977,60611.0,60594.0,0.28272468]
["bitfinex","BTCUSD",1726599245974,0.0016,60621.0,60611.0,0.0927]
["bitfinex","BTCUSD",1726599246209,0.164962,60620.0,60615.0,0.28272468]
["bitfinex","BTCUSD",1726599246443,0.0016,60621.0,60617.0,0.16497]
["bitfinex","BTCUSD",1726599246673,0.16497,60617.0,60616.0,0.08490991]
["bitfinex","BTCUSD",1726599246933,0.164964,60619.0,60618.0,0.00878669]
["bitfinex","BTCUSD",1726599247194,0.0016,60621.0,60618.0,0.03676114]
["bitfinex","BTCUSD",1726599247435,0.361477,60638.0,60620.0,1.10753468]
["bitfinex","BTCUSD",1726599247666,0.361477,60638.0,60620.0,0.44768468]
["bitfinex","BTCUSD",1726599247667,0.03,60637.0,60620.0,0.44768468]
["bitfinex","BTCUSD",1726599247905,0.001648,60638.0,60625.0,0.28272468]
["bitfinex","BTCUSD",1726599248141,0.164945,60626.0,60625.0,0.28272468]
["bitfinex","BTCUSD",1726599248399,0.001648,60638.0,60626.0,0.0981]
["bitfinex","BTCUSD",1726599248656,0.824715,60627.0,60626.0,0.0981]
["bitfinex","BTCUSD",1726599248891,0.494829,60627.0,60626.0,0.0981]
["bitfinex","BTCUSD",1726599249129,0.824715,60627.0,60626.0,0.0981]
["bitfinex","BTCUSD",1726599249376,0.164943,60627.0,60626.0,0.0981]
["bitfinex","BTCUSD",1726599249614,0.02535217,60631.0,60626.0,0.10801]
["bitfinex","BTCUSD",1726599249844,0.02535217,60632.0,60626.0,0.11884705]
["bitfinex","BTCUSD",1726599250090,0.494829,60627.0,60626.0,0.11884705]
["bitfinex","BTCUSD",1726599250325,0.824715,60627.0,60626.0,0.01083705]
["bitfinex","BTCUSD",1726599250608,0.83504782,60627.0,60626.0,0.01083705]
["bitfinex","BTCUSD",1726599250834,1.16493382,60627.0,60626.0,0.001]
["bitfinex","BTCUSD",1726599251089,0.16497,60617.0,60614.0,0.0958]
["bitfinex","BTCUSD",1726599251346,0.50524282,60617.0,60614.0,0.0958]
["bitfinex","BTCUSD",1726599251611,0.01033282,60617.0,60616.0,0.08605001]
["bitfinex","BTCUSD",1726599251840,0.03141613,60617.0,60616.0,0.58096701]
["bitfinex","BTCUSD",1726599252101,0.03141613,60617.0,60616.0,0.54494068]
["bitfinex","BTCUSD",1726599252102,0.03141592,60617.0,60616.0,0.54494068]
["bitfinex","BTCUSD",1726599252387,0.01033269,60624.0,60616.0,0.21499568]
["bitfinex","BTCUSD",1726599252624,0.005,60627.0,60626.0,0.164945]
["bitfinex","BTCUSD",1726599252869,0.005,60627.0,60626.0,0.824727]
["bitfinex","BTCUSD",1726599253110,0.03636585,60627.0,60626.0,0.17478205]
["bitfinex","BTCUSD",1726599253358,0.005,60627.0,60626.0,0.50467305]
["bitfinex","BTCUSD",1726599253601,0.03636585,60627.0,60626.0,0.50467305]
["bitfinex","BTCUSD",1726599253842,0.002,60627.0,60626.0,0.94629422]
["bitfinex","BTCUSD",1726599254085,0.01958899,60627.0,60626.0,0.28651222]
["bitfinex","BTCUSD",1726599254331,0.02534565,60640.0,60626.0,0.12156722]
["bitfinex","BTCUSD",1726599254586,0.00165,60627.0,60626.0,0.12156722]
["bitfinex","BTCUSD",1726599254841,0.00165,60627.0,60626.0,0.01483705]
["bitfinex","BTCUSD",1726599255086,0.00165,60627.0,60626.0,0.008]
["bitfinex","BTCUSD",1726599255342,0.05256994,60627.0,60626.0,0.50966774]
["bitfinex","BTCUSD",1726599255577,0.02123513,60627.0,60626.0,0.90429611]
["bitfinex","BTCUSD",1726599255818,0.02123513,60627.0,60626.0,0.91512917]
["bitfinex","BTCUSD",1726599256305,0.00365,60627.0,60626.0,1.24502017]
["bitfinex","BTCUSD",1726599256561,0.00365,60627.0,60626.0,1.34262017]
["bitfinex","BTCUSD",1726599257071,0.00365,60627.0,60626.0,1.34162017]
["bitfinex","BTCUSD",1726599257335,0.00365,60627.0,60626.0,1.34462017]
["bitfinex","BTCUSD",1726599257594,0.001648,60638.0,60637.0,1.10730168]
["bitfinex","BTCUSD",1726599257832,0.02115765,60638.0,60637.0,0.88820085]
["bitfinex","BTCUSD",1726599258072,0.001648,60638.0,60637.0,0.97948358]
["bitfinex","BTCUSD",1726599258321,0.001648,60638.0,60637.0,0.2020129]
["bitfinex","BTCUSD",1726599258557,0.496387,60638.0,60637.0,0.09128273]
["bitfinex","BTCUSD",1726599258788,0.22028795,60638.0,60637.0,0.00968273]
["bitfinex","BTCUSD",1726599259034,0.22028795,60638.0,60632.0,0.164927]
["bitfinex","BTCUSD",1726599259264,0.499387,60638.0,60637.0,0.002]
["bitfinex","BTCUSD",1726599259507,0.18907044,60638.0,60637.0,0.002]
["bitfinex","BTCUSD",1726599259746,0.22028504,60638.0,60637.0,0.002]
["bitfinex","BTCUSD",1726599259997,0.55011104,60638.0,60637.0,0.002]
["bitfinex","BTCUSD",1726599260228,0.05237204,60638.0,60637.0,0.002]
["bitfinex","BTCUSD",1726599260474,0.05237204,60638.0,60637.0,0.01268011]
["bitfinex","BTCUSD",1726599260475,0.54711104,60638.0,60637.0,0.01268011]
["bitfinex","BTCUSD",1726599260737,0.05237204,60638.0,60637.0,0.495746]
["bitfinex","BTCUSD",1726599260974,0.02215744,60638.0,60637.0,0.0495746]
["bitfinex","BTCUSD",1726599261217,0.05455009,60638.0,60637.0,0.05925471]
["bitfinex","BTCUSD",1726599261454,0.05355087,60638.0,60637.0,0.05925471]
["bitfinex","BTCUSD",1726599261705,0.05455087,60638.0,60637.0,0.05925471]
["bitfinex","BTCUSD",1726599261948,0.02415744,60638.0,60637.0,0.00968011]
["bitfinex","BTCUSD",1726599262173,0.02415744,60638.0,60637.0,0.01368011]
["bitfinex","BTCUSD",1726599262431,0.02415744,60638.0,60633.0,0.44764868]
["bitfinex","BTCUSD",1726599262432,0.004648,60638.0,60635.0,0.16492]
["bitfinex","BTCUSD",1726599262657,0.004648,60638.0,60633.0,0.61257268]
["bitfinex","BTCUSD",1726599262658,0.004648,60638.0,60637.0,0.17459511]
["bitfinex","BTCUSD",1726599262889,0.004648,60638.0,60637.0,0.27661698]
["bitfinex","BTCUSD",1726599263119,0.004648,60638.0,60637.0,0.61612809]
["bitfinex","BTCUSD",1726599263381,0.004648,60638.0,60637.0,0.28629709]
["bitfinex","BTCUSD",1726599263621,0.004648,60638.0,60637.0,0.61612809]
["bitfinex","BTCUSD",1726599264087,0.001648,60638.0,60637.0,0.61612809]
["bitfinex","BTCUSD",1726599264338,0.002648,60638.0,60637.0,0.28629709]
["bitfinex","BTCUSD",1726599264612,0.02219195,60638.0,60637.0,0.12138209]
["bitfinex","BTCUSD",1726599264853,0.003648,60638.0,60637.0,0.12138209]
["bitfinex","BTCUSD",1726599265101,0.02319195,60638.0,60637.0,0.12338209]
["bitfinex","BTCUSD",1726599265355,0.02319195,60638.0,60637.0,0.12138209]
["bitfinex","BTCUSD",1726599265587,0.02319195,60638.0,60637.0,0.12638209]
["bitfinex","BTCUSD",1726599265834,1.17758295,60638.0,60637.0,0.00968011]
["bitfinex","BTCUSD",1726599266078,1.21921937,60638.0,60637.0,0.00968011]
["bitfinex","BTCUSD",1726599266333,0.22774137,60638.0,60637.0,0.003]
["bitfinex","BTCUSD",1726599266574,0.22774137,60638.0,60632.0,0.164929]
["bitfinex","BTCUSD",1726599266575,0.38232775,60638.0,60632.0,0.164929]
["bitfinex","BTCUSD",1726599266805,0.496387,60638.0,60637.0,0.00967916]
["bitfinex","BTCUSD",1726599267032,0.164933,60631.0,60628.0,0.0816]
["bitfinex","BTCUSD",1726599267277,0.18453598,60630.0,60629.0,0.0674855]
["bitfinex","BTCUSD",1726599267506,0.332474,60638.0,60628.0,0.0816]
["bitfinex","BTCUSD",1726599267507,0.164937,60629.0,60628.0,0.0816]
["bitfinex","BTCUSD",1726599267737,0.164937,60629.0,60628.0,0.246539]
["bitfinex","BTCUSD",1726599267738,0.019598,60629.0,60628.0,0.246539]
["bitfinex","BTCUSD",1726599268197,0.019598,60629.0,60628.0,0.576419]
["bitfinex","BTCUSD",1726599268481,0.019598,60629.0,60628.0,0.906299]
["bitfinex","BTCUSD",1726599268724,0.019598,60629.0,60628.0,0.21654487]
["bitfinex","BTCUSD",1726599268725,0.05088555,60629.0,60628.0,0.21654487]
["bitfinex","BTCUSD",1726599268963,0.01719999,60630.0,60629.0,0.494812]
["bitfinex","BTCUSD",1726599269186,0.04851799,60630.0,60629.0,0.824687]
["bitfinex","BTCUSD",1726599269412,0.03677374,60630.0,60628.0,0.0896]
["bitfinex","BTCUSD",1726599269639,0.05089175,60629.0,60628.0,0.0896]
["bitfinex","BTCUSD",1726599269862,0.05089175,60629.0,60628.0,0.1743829]
["bitfinex","BTCUSD",1726599270082,0.05089175,60629.0,60628.0,0.3393229]
["bitfinex","BTCUSD",1726599270326,0.05089175,60629.0,60628.0,0.1743829]
["bitfinex","BTCUSD",1726599270544,0.05089175,60629.0,60628.0,0.3393229]
["bitfinex","BTCUSD",1726599271009,0.01957375,60629.0,60628.0,0.9990829]
["bitfinex","BTCUSD",1726599271237,0.04158965,60629.0,60628.0,0.1743829]
["bitfinex","BTCUSD",1726599271494,0.02053819,60629.0,60628.0,0.1803829]
["bitfinex","BTCUSD",1726599271723,0.24207696,60629.0,60628.0,0.0956]
["bitfinex","BTCUSD",1726599271952,0.22706484,60629.0,60628.0,0.0956]
["bitfinex","BTCUSD",1726599272277,0.22706484,60629.0,60628.0,0.014]
["bitfinex","BTCUSD",1726599272278,0.88681484,60629.0,60628.0,0.014]
["bitfinex","BTCUSD",1726599272463,1.21668984,60629.0,60628.0,0.014]
["bitfinex","BTCUSD",1726599273151,1.21668984,60629.0,60628.0,0.008]
["bitfinex","BTCUSD",1726599273152,1.21568984,60629.0,60628.0,0.008]
["bitfinex","BTCUSD",1726599273665,1.21968984,60629.0,60628.0,0.008]
["bitfinex","BTCUSD",1726599274122,1.21968984,60629.0,60626.0,0.000825]
["bitfinex","BTCUSD",1726599274123,0.824715,60627.0,60626.0,0.000825]
["bitfinex","BTCUSD",1726599274355,0.88569744,60627.0,60626.0,0.000825]
["bitfinex","BTCUSD",1726599275056,0.55581144,60627.0,60626.0,0.000825]
["bitfinex","BTCUSD",1726599275288,0.88569744,60627.0,60626.0,0.000825]
["bitfinex","BTCUSD",1726599275738,0.88669744,60627.0,60626.0,0.000825]
["bitfinex","BTCUSD",1726599276232,0.88663298,60627.0,60626.0,0.000825]
["bitfinex","BTCUSD",1726599276450,0.55874698,60627.0,60626.0,0.000825]
["bitfinex","BTCUSD",1726599276676,0.55874698,60627.0,60626.0,0.017403]
["bitfinex","BTCUSD",1726599277129,0.06391798,60627.0,60626.0,0.017403]
["bitfinex","BTCUSD",1726599277358,0.22886098,60627.0,60626.0,0.017403]
["bitfinex","BTCUSD",1726599277590,0.06391798,60627.0,60626.0,0.0300429]
["bitfinex","BTCUSD",1726599277868,0.06391798,60627.0,60626.0,0.8547699]
["bitfinex","BTCUSD",1726599278101,0.06391798,60627.0,60626.0,0.8567699]
["bitfinex","BTCUSD",1726599279029,0.06291798,60627.0,60626.0,1.3017609]
["bitfinex","BTCUSD",1726599279258,0.06291798,60627.0,60626.0,1.3047609]
["bitfinex","BTCUSD",1726599279478,0.08626922,60627.0,60626.0,1.3047609]
["bitfinex","BTCUSD",1726599279706,0.06091798,60627.0,60626.0,1.3047609]
["bitfinex","BTCUSD",1726599279980,0.08626922,60627.0,60626.0,1.3047609]
["bitfinex","BTCUSD",1726599280209,0.06091798,60627.0,60626.0,1.3067609]
["bitfinex","BTCUSD",1726599280430,0.08626922,60627.0,60626.0,1.3037609]
["bitfinex","BTCUSD",1726599280677,0.001648,60638.0,60627.0,0.0775]
["bitfinex","BTCUSD",1726599280919,0.001648,60661.0,60641.0,0.61253168]
["bitfinex","BTCUSD",1726599281184,0.164865,60656.0,60647.0,0.494665]
["bitfinex","BTCUSD",1726599281416,0.329723,60657.0,60647.0,0.164888]
["bitfinex","BTCUSD",1726599281646,0.001648,60661.0,60647.0,0.50364505]
["bitfinex","BTCUSD",1726599281879,0.001648,60661.0,60647.0,0.5543393]
["bitfinex","BTCUSD",1726599282113,0.001648,60661.0,60647.0,0.8841163]
["bitfinex","BTCUSD",1726599282343,0.001648,60661.0,60647.0,1.3146933]
["bitfinex","BTCUSD",1726599282586,0.00265,60648.0,60647.0,1.3166933]
["bitfinex","BTCUSD",1726599283483,0.00265,60648.0,60647.0,0.9849163]
["bitfinex","BTCUSD",1726599283801,0.00365,60648.0,60647.0,0.9949163]
["bitfinex","BTCUSD",1726599284039,0.00365,60648.0,60647.0,1.3566933]
["bitfinex","BTCUSD",1726599284232,0.00265,60648.0,60647.0,1.3566933]
["bitfinex","BTCUSD",1726599284716,0.00265,60648.0,60647.0,1.3646933]
["bitfinex","BTCUSD",1726599284940,0.00265,60648.0,60647.0,1.3566933]
["bitfinex","BTCUSD",1726599285162,0.00265,60648.0,60647.0,1.3666933]
["bitfinex","BTCUSD",1726599286289,0.00265,60648.0,60647.0,1.3346933]
["bitfinex","BTCUSD",1726599286746,0.00265,60648.0,60647.0,1.3666933]
["bitfinex","BTCUSD",1726599287903,0.00265,60648.0,60647.0,1.3566933]
["bitfinex","BTCUSD",1726599288326,0.00165,60648.0,60647.0,1.3606933]
["bitfinex","BTCUSD",1726599288810,0.00165,60648.0,60647.0,1.71308665]
["bitfinex","BTCUSD",1726599289000,0.00165,60648.0,60647.0,1.38330965]
["bitfinex","BTCUSD",1726599289251,0.00165,60648.0,60647.0,1.38776338]
["bitfinex","BTCUSD",1726599289485,0.00165,60648.0,60647.0,1.35776338]
["bitfinex","BTCUSD",1726599289702,0.00165,60648.0,60647.0,1.32314703]
["bitfinex","BTCUSD",1726599289960,0.00165,60648.0,60647.0,0.16444846]
["bitfinex","BTCUSD",1726599290182,0.00165,60648.0,60647.0,0.66149677]
["bitfinex","BTCUSD",1726599290400,0.00165,60648.0,60647.0,0.33254377]
["bitfinex","BTCUSD",1726599290621,0.00165,60648.0,60647.0,0.66232077]
["bitfinex","BTCUSD",1726599290844,0.03219761,60648.0,60647.0,0.99209777]
["bitfinex","BTCUSD",1726599291062,0.03219761,60648.0,60647.0,1.34487477]
["bitfinex","BTCUSD",1726599291734,0.03219761,60648.0,60647.0,1.34687477]
["bitfinex","BTCUSD",1726599292819,0.020731,60648.0,60647.0,1.34687477]
["bitfinex","BTCUSD",1726599293074,0.00165,60648.0,60647.0,1.35677628]
["bitfinex","BTCUSD",1726599293311,0.02073074,60648.0,60647.0,1.35677628]
["bitfinex","BTCUSD",1726599293525,0.05125993,60648.0,60647.0,1.34687477]
["bitfinex","BTCUSD",1726599293743,0.16485,60662.0,60658.0,0.164857]
["bitfinex","BTCUSD",1726599294010,0.329682,60665.0,60648.0,0.002]
["bitfinex","BTCUSD",1726599294011,0.16484,60665.0,60659.0,0.62892138]
["bitfinex","BTCUSD",1726599294220,0.0049171,60666.0,60659.0,0.64005901]
["bitfinex","BTCUSD",1726599294455,0.0049171,60666.0,60662.0,0.329695]
["bitfinex","BTCUSD",1726599294669,0.0049171,60666.0,60659.0,0.31034801]
["bitfinex","BTCUSD",1726599294670,0.164839,60665.0,60664.0,0.28272468]
["bitfinex","BTCUSD",1726599294893,0.1697561,60666.0,60664.0,0.28272468]
["bitfinex","BTCUSD",1726599295099,0.1697541,60666.0,60664.0,0.29277743]
["bitfinex","BTCUSD",1726599295398,0.0049171,60666.0,60664.0,0.29277743]
["bitfinex","BTCUSD",1726599295605,0.0059171,60666.0,60665.0,0.09521744]
["bitfinex","BTCUSD",1726599295820,0.0049171,60666.0,60665.0,0.60077127]
["bitfinex","BTCUSD",1726599296073,0.0049171,60666.0,60665.0,0.93045027]
["bitfinex","BTCUSD",1726599296305,0.0049171,60666.0,60665.0,0.27109227]
["bitfinex","BTCUSD",1726599296536,0.0049171,60666.0,60665.0,0.59977127]
["bitfinex","BTCUSD",1726599296765,0.0059171,60666.0,60665.0,0.59977127]
["bitfinex","BTCUSD",1726599297918,0.0049171,60666.0,60665.0,0.27009227]
["bitfinex","BTCUSD",1726599298626,0.166479,60669.0,60667.0,0.164833]
["bitfinex","BTCUSD",1726599298627,0.00165,60669.0,60667.0,0.164833]
["bitfinex","BTCUSD",1726599298847,0.0041511,60669.0,60668.0,0.494494]
["bitfinex","BTCUSD",1726599299071,0.0041511,60669.0,60668.0,0.17581608]
["bitfinex","BTCUSD",1726599299328,0.0041511,60669.0,60668.0,0.83514208]
["bitfinex","BTCUSD",1726599299555,0.00165,60669.0,60668.0,0.95594379]
["bitfinex","BTCUSD",1726599300073,0.00165,60669.0,60668.0,0.62628079]
["bitfinex","BTCUSD",1726599300293,0.00165,60669.0,60668.0,0.13178679]
["bitfinex","BTCUSD",1726599300550,0.00165,60669.0,60668.0,0.30161779]
["bitfinex","BTCUSD",1726599301049,0.00165,60669.0,60668.0,0.13678679]
["bitfinex","BTCUSD",1726599301467,0.166478,60669.0,60668.0,0.14278679]
["bitfinex","BTCUSD",1726599301733,0.00165,60669.0,60668.0,0.13778679]
["bitfinex","BTCUSD",1726599301942,0.166478,60669.0,60668.0,0.13178679]
["bitfinex","BTCUSD",1726599302161,0.166478,60669.0,60668.0,0.14078679]
["bitfinex","BTCUSD",1726599302408,0.496135,60669.0,60668.0,0.14078679]
["bitfinex","BTCUSD",1726599302613,0.51333499,60669.0,60668.0,0.01998508]
["bitfinex","BTCUSD",1726599303086,0.01884999,60669.0,60668.0,0.18481608]
["bitfinex","BTCUSD",1726599303321,0.01884999,60669.0,60668.0,0.84414208]
["bitfinex","BTCUSD",1726599303539,0.01884999,60669.0,60668.0,0.95672876]
["bitfinex","BTCUSD",1726599304006,0.01884999,60669.0,60668.0,0.13257176]
["bitfinex","BTCUSD",1726599304228,0.18367799,60669.0,60668.0,0.01998508]
["bitfinex","BTCUSD",1726599304441,0.01884999,60669.0,60668.0,0.01998508]
["bitfinex","BTCUSD",1726599304899,0.01884999,60669.0,60668.0,0.18481608]
["bitfinex","BTCUSD",1726599305119,0.01884999,60669.0,60668.0,0.01998508]
["bitfinex","BTCUSD",1726599305331,0.04993305,60669.0,60668.0,0.18481608]
["bitfinex","BTCUSD",1726599305558,0.04993305,60669.0,60668.0,0.26443676]
["bitfinex","BTCUSD",1726599305774,0.04993305,60669.0,60668.0,0.09960576]
["bitfinex","BTCUSD",1726599305997,0.01884999,60669.0,60668.0,0.26443676]
["bitfinex","BTCUSD",1726599306206,0.01884999,60669.0,60668.0,0.09960576]
["bitfinex","BTCUSD",1726599306419,0.01884999,60669.0,60668.0,0.26443676]
["bitfinex","BTCUSD",1726599306630,0.01884999,60669.0,60668.0,0.59409976]
["bitfinex","BTCUSD",1726599307087,0.01884999,60669.0,60668.0,0.92376276]
["bitfinex","BTCUSD",1726599307320,0.0065313,60670.0,60669.0,0.12074874]
["bitfinex","BTCUSD",1726599307526,0.0040302,60689.0,60669.0,0.12074874]
["bitfinex","BTCUSD",1726599307527,0.01032316,60673.0,60672.0,1.178743]
["bitfinex","BTCUSD",1726599307755,0.0297921,60673.0,60672.0,1.508384]
["bitfinex","BTCUSD",1726599307974,0.01946894,60673.0,60672.0,1.52032055]
["bitfinex","BTCUSD",1726599308273,0.01946894,60673.0,60672.0,1.63448981]
["bitfinex","BTCUSD",1726599308522,0.01946894,60673.0,60672.0,1.63648981]
["bitfinex","BTCUSD",1726599308722,0.01946894,60673.0,60672.0,1.64448981]
["bitfinex","BTCUSD",1726599308944,0.01946894,60673.0,60672.0,1.28984881]
["bitfinex","BTCUSD",1726599309163,0.54511735,60673.0,60672.0,0.18302213]
["bitfinex","BTCUSD",1726599309376,0.08635244,60673.0,60672.0,0.01993655]
["bitfinex","BTCUSD",1726599309627,0.24084628,60673.0,60672.0,0.01193655]
["bitfinex","BTCUSD",1726599309820,0.06098851,60673.0,60672.0,0.17675655]
["bitfinex","BTCUSD",1726599310083,0.07603131,60673.0,60672.0,0.50636964]
["bitfinex","BTCUSD",1726599310310,0.05066535,60673.0,60672.0,0.58532745]
["bitfinex","BTCUSD",1726599310812,0.06098851,60673.0,60672.0,0.58532745]
["bitfinex","BTCUSD",1726599311054,0.0760304,60673.0,60672.0,0.59932745]
["bitfinex","BTCUSD",1726599311270,0.05066535,60673.0,60672.0,0.92896845]
["bitfinex","BTCUSD",1726599311493,0.05066535,60673.0,60672.0,1.25460945]
["bitfinex","BTCUSD",1726599311743,0.05066535,60673.0,60672.0,1.58425045]
["bitfinex","BTCUSD",1726599311971,0.05066535,60673.0,60672.0,1.59225045]
["bitfinex","BTCUSD",1726599312209,0.05066535,60673.0,60672.0,1.61525045]
["bitfinex","BTCUSD",1726599312665,0.05066535,60673.0,60672.0,1.28560945]
["bitfinex","BTCUSD",1726599313108,0.05066535,60673.0,60672.0,1.26260945]
["bitfinex","BTCUSD",1726599313330,0.05066535,60673.0,60672.0,0.93296845]
["bitfinex","BTCUSD",1726599313551,0.05066535,60673.0,60672.0,1.26260945]
["bitfinex","BTCUSD",1726599313779,0.05066535,60673.0,60672.0,0.60332745]
["bitfinex","BTCUSD",1726599314008,0.05231335,60673.0,60672.0,0.15578277]
["bitfinex","BTCUSD",1726599314256,0.825735,60673.0,60672.0,0.04390864]
["bitfinex","BTCUSD",1726599314468,1.67609612,60673.0,60672.0,0.04390864]
["bitfinex","BTCUSD",1726599314740,1.67609612,60673.0,60672.0,0.032]
["bitfinex","BTCUSD",1726599315212,1.483528,60666.0,60665.0,0.000824]
["bitfinex","BTCUSD",1726599315442,1.54461912,60666.0,60665.0,0.000824]
["bitfinex","BTCUSD",1726599316135,1.21494612,60666.0,60665.0,0.000824]
["bitfinex","BTCUSD",1726599317257,1.21494612,60666.0,60665.0,0.001824]
["bitfinex","BTCUSD",1726599318176,1.21494612,60666.0,60647.0,0.000824]
["bitfinex","BTCUSD",1726599318177,0.824427,60648.0,60647.0,0.000824]
["bitfinex","BTCUSD",1726599318403,1.21528912,60648.0,60647.0,0.000824]
["bitfinex","BTCUSD",1726599318683,1.21528912,60648.0,60647.0,0.01314219]
["bitfinex","BTCUSD",1726599318881,1.21528912,60648.0,60647.0,0.000824]
["bitfinex","BTCUSD",1726599319395,1.21528912,60648.0,60647.0,0.002824]
["bitfinex","BTCUSD",1726599319842,1.22728912,60648.0,60647.0,0.000824]
["bitfinex","BTCUSD",1726599320313,1.56906012,60648.0,60647.0,0.001824]
["bitfinex","BTCUSD",1726599321227,1.55706012,60648.0,60647.0,0.001824]
["bitfinex","BTCUSD",1726599321477,1.154198,60648.0,60647.0,0.000824]
["bitfinex","BTCUSD",1726599321705,1.21572858,60648.0,60647.0,0.000824]
["bitfinex","BTCUSD",1726599321985,1.178198,60648.0,60647.0,0.000824]
["bitfinex","BTCUSD",1726599322198,0.25041723,60648.0,60647.0,0.000824]
["bitfinex","BTCUSD",1726599322456,0.25041723,60648.0,60647.0,0.04566897]
["bitfinex","BTCUSD",1726599322457,0.56818823,60648.0,60647.0,0.04566897]
["bitfinex","BTCUSD",1726599322706,0.56818823,60648.0,60647.0,0.0580749]
["bitfinex","BTCUSD",1726599322912,0.56818823,60648.0,60647.0,0.01322993]
["bitfinex","BTCUSD",1726599323130,0.88595923,60648.0,60647.0,0.01322993]
["bitfinex","BTCUSD",1726599323361,0.88595923,60648.0,60647.0,0.000824]
["bitfinex","BTCUSD",1726599323831,1.22773023,60648.0,60647.0,0.000824]
["bitfinex","BTCUSD",1726599324496,0.90795923,60648.0,60647.0,0.000824]
["bitfinex","BTCUSD",1726599324941,1.23773023,60648.0,60647.0,0.000824]
["bitfinex","BTCUSD",1726599325161,1.22573023,60648.0,60647.0,0.000824]
["bitfinex","BTCUSD",1726599325604,0.89195923,60648.0,60647.0,0.000824]
["bitfinex","BTCUSD",1726599325832,0.88595923,60648.0,60647.0,0.000824]
["bitfinex","BTCUSD",1726599326099,0.89995923,60648.0,60647.0,0.000824]
["bitfinex","BTCUSD",1726599326321,0.93532972,60648.0,60647.0,0.000824]
["bitfinex","BTCUSD",1726599326539,0.88595923,60648.0,60647.0,0.000824]
["bitfinex","BTCUSD",1726599326974,0.89895923,60648.0,60647.0,0.000824]
["bitfinex","BTCUSD",1726599327219,0.56918823,60648.0,60647.0,0.000824]
["bitfinex","BTCUSD",1726599327457,0.59455808,60648.0,60647.0,0.000824]
["bitfinex","BTCUSD",1726599327681,0.92432908,60648.0,60647.0,0.000824]
["bitfinex","BTCUSD",1726599328135,0.93832908,60648.0,60647.0,0.000824]
["bitfinex","BTCUSD",1726599328370,0.92532908,60648.0,60647.0,0.000824]
["bitfinex","BTCUSD",1726599328588,0.91132908,60648.0,60647.0,0.000824]
["bitfinex","BTCUSD",1726599328819,1.23673023,60648.0,60647.0,0.000824]
["bitfinex","BTCUSD",1726599329279,1.21721078,60648.0,60647.0,0.000824]
["bitfinex","BTCUSD",1726599329506,1.26217016,60648.0,60647.0,0.000824]
["bitfinex","BTCUSD",1726599329742,0.94339916,60648.0,60647.0,0.000824]
["bitfinex","BTCUSD",1726599329961,0.92139916,60648.0,60647.0,0.000824]
["bitfinex","BTCUSD",1726599330186,0.90503672,60648.0,60647.0,0.000824]
["bitfinex","BTCUSD",1726599330416,1.26017028,60648.0,60647.0,0.000824]
["bitfinex","BTCUSD",1726599330658,1.23480772,60648.0,60647.0,0.000824]
["bitfinex","BTCUSD",1726599331368,1.23580772,60648.0,60647.0,0.000824]
["bitfinex","BTCUSD",1726599331818,1.26716549,60648.0,60647.0,0.000824]
["bitfinex","BTCUSD",1726599332029,1.26116549,60648.0,60647.0,0.000824]
["bitfinex","BTCUSD",1726599332251,1.23580772,60648.0,60647.0,0.000824]
["bitfinex","BTCUSD",1726599332481,1.24580772,60648.0,60647.0,0.000824]
["bitfinex","BTCUSD",1726599332706,1.04580772,60648.0,60647.0,0.000824]
["bitfinex","BTCUSD",1726599332935,1.21065201,60648.0,60647.0,0.000824]
["bitfinex","BTCUSD",1726599333177,1.54042301,60648.0,60647.0,0.000824]
["bitfinex","BTCUSD",1726599333393,1.21065028,60648.0,60647.0,0.000824]
["bitfinex","BTCUSD",1726599334327,1.20065028,60648.0,60647.0,0.000824]
["bitfinex","BTCUSD",1726599334555,0.08556728,60648.0,60647.0,0.165712]
["bitfinex","BTCUSD",1726599334780,0.25312304,60648.0,60647.0,0.07864637]
["bitfinex","BTCUSD",1726599335038,0.07523804,60648.0,60647.0,0.09105227]
["bitfinex","BTCUSD",1726599335286,0.07123804,60648.0,60647.0,0.09105227]
["bitfinex","BTCUSD",1726599335503,0.0499093,60648.0,60647.0,0.58571727]
["bitfinex","BTCUSD",1726599335732,0.0399093,60648.0,60647.0,0.25594027]
["bitfinex","BTCUSD",1726599335969,0.0339093,60648.0,60647.0,0.50232927]
["bitfinex","BTCUSD",1726599336200,0.0339093,60648.0,60647.0,0.99699427]
["bitfinex","BTCUSD",1726599336395,0.0339093,60648.0,60647.0,1.32877127]
["bitfinex","BTCUSD",1726599336654,0.0339093,60648.0,60647.0,0.33744027]
["bitfinex","BTCUSD",1726599336882,0.0339093,60648.0,60647.0,0.66721727]
["bitfinex","BTCUSD",1726599337096,0.0355573,60648.0,60647.0,0.99699427]
["bitfinex","BTCUSD",1726599337287,0.0355573,60648.0,60647.0,1.32677127]
["bitfinex","BTCUSD",1726599337552,0.0315573,60648.0,60647.0,1.32877127]
["bitfinex","BTCUSD",1726599337989,0.02122846,60648.0,60647.0,0.99699427]
["bitfinex","BTCUSD",1726599338209,0.02222846,60648.0,60647.0,0.99699427]
["bitfinex","BTCUSD",1726599338431,0.02122846,60648.0,60647.0,1.32877127]
["bitfinex","BTCUSD",1726599338865,0.02222846,60648.0,60647.0,1.32677127]
["bitfinex","BTCUSD",1726599339298,0.02222846,60648.0,60647.0,0.99699427]
["bitfinex","BTCUSD",1726599339935,0.002648,60648.0,60647.0,0.99699427]
["bitfinex","BTCUSD",1726599340229,0.002648,60648.0,60647.0,1.32677127]
["bitfinex","BTCUSD",1726599340471,0.02199755,60648.0,60647.0,1.32677127]
["bitfinex","BTCUSD",1726599340717,0.02199755,60648.0,60647.0,0.99699427]
["bitfinex","BTCUSD",1726599341590,0.0220049,60648.0,60647.0,0.99699427]
["bitfinex","BTCUSD",1726599341802,0.0220049,60648.0,60647.0,1.32677127]
["bitfinex","BTCUSD",1726599342016,0.05297595,60648.0,60647.0,1.32677127]
["bitfinex","BTCUSD",1726599342290,0.05297595,60648.0,60647.0,0.99699427]
["bitfinex","BTCUSD",1726599342728,0.05297595,60648.0,60647.0,1.32677127]
["bitfinex","BTCUSD",1726599343430,0.05297595,60648.0,60647.0,0.99699427]
["bitfinex","BTCUSD",1726599343859,0.05288529,60648.0,60647.0,0.99699427]
["bitfinex","BTCUSD",1726599344088,0.05288543,60648.0,60647.0,1.32677127]
["bitfinex","BTCUSD",1726599344328,0.0528858,60648.0,60647.0,1.32677127]
["bitfinex","BTCUSD",1726599344578,0.0528858,60648.0,60647.0,0.99699427]
["bitfinex","BTCUSD",1726599344795,0.06345456,60648.0,60647.0,0.99699427]
["bitfinex","BTCUSD",1726599345478,0.05312739,60648.0,60647.0,0.99699427]
["bitfinex","BTCUSD",1726599346201,0.05312739,60648.0,60647.0,1.32677127]
["bitfinex","BTCUSD",1726599346732,0.05318363,60648.0,60647.0,1.32677127]
["bitfinex","BTCUSD",1726599346973,0.05318363,60648.0,60647.0,1.32877127]
["bitfinex","BTCUSD",1726599347213,0.05318363,60648.0,60647.0,1.33871038]
["bitfinex","BTCUSD",1726599347910,0.05318363,60648.0,60647.0,1.33671038]
["bitfinex","BTCUSD",1726599349328,0.05318363,60648.0,60647.0,0.99699427]
["bitfinex","BTCUSD",1726599350026,0.05318363,60648.0,60647.0,1.32677127]
["bitfinex","BTCUSD",1726599350253,0.05318363,60648.0,60647.0,1.32877127]
["bitfinex","BTCUSD",1726599352408,0.426342,60672.0,60647.0,1.32877127]
["bitfinex","BTCUSD",1726599352409,0.02533528,60664.0,60657.0,0.329718]
["bitfinex","BTCUSD",1726599352647,0.00167,60677.0,60650.0,0.002]
["bitfinex","BTCUSD",1726599352648,0.02533528,60671.0,60670.0,0.164826]
["bitfinex","BTCUSD",1726599352869,0.00167,60677.0,60672.0,0.16482]
["bitfinex","BTCUSD",1726599352870,0.02533528,60674.0,60672.0,0.16482]
["bitfinex","BTCUSD",1726599353112,0.02533528,60674.0,60670.0,0.02937589]
["bitfinex","BTCUSD",1726599353332,0.02698328,60673.0,60672.0,0.01285946]
["bitfinex","BTCUSD",1726599353547,0.02698328,60673.0,60670.0,0.0164826]
["bitfinex","BTCUSD",1726599353548,0.02698328,60673.0,60671.0,0.01287637]
["bitfinex","BTCUSD",1726599353767,0.02698328,60673.0,60670.0,0.0164826]
["bitfinex","BTCUSD",1726599353768,0.001648,60673.0,60672.0,0.57618856]
["bitfinex","BTCUSD",1726599354458,0.006648,60673.0,60672.0,0.57618856]
["bitfinex","BTCUSD",1726599354704,0.006648,60673.0,60672.0,0.90582956]
["bitfinex","BTCUSD",1726599354954,0.006648,60673.0,60672.0,0.90282956]
["bitfinex","BTCUSD",1726599354955,0.001648,60673.0,60672.0,0.90282956]
["bitfinex","BTCUSD",1726599355408,0.001648,60673.0,60672.0,0.57318856]
["bitfinex","BTCUSD",1726599355848,0.001648,60673.0,60672.0,0.24354756]
["bitfinex","BTCUSD",1726599356326,0.001648,60673.0,60672.0,0.57318856]
["bitfinex","BTCUSD",1726599356546,0.001648,60673.0,60672.0,0.90282956]
["bitfinex","BTCUSD",1726599357033,0.001648,60673.0,60672.0,1.30877056]
["bitfinex","BTCUSD",1726599357738,0.001648,60673.0,60672.0,1.31077056]
["bitfinex","BTCUSD",1726599357951,0.001648,60673.0,60672.0,1.30877056]
["bitfinex","BTCUSD",1726599358171,0.001648,60673.0,60672.0,1.30977056]
["bitfinex","BTCUSD",1726599359106,0.002648,60673.0,60672.0,1.31177056]
["bitfinex","BTCUSD",1726599359392,0.002648,60673.0,60672.0,1.00512956]
["bitfinex","BTCUSD",1726599359640,0.001648,60673.0,60672.0,1.00512956]
["bitfinex","BTCUSD",1726599359903,0.002648,60673.0,60672.0,1.43137056]
["bitfinex","BTCUSD",1726599360399,0.002648,60673.0,60672.0,1.43037056]
["bitfinex","BTCUSD",1726599360665,0.002648,60673.0,60672.0,1.43737056]
["bitfinex","BTCUSD",1726599360666,0.003648,60673.0,60672.0,1.43737056]
["bitfinex","BTCUSD",1726599360921,0.003648,60673.0,60672.0,1.56737056]
["bitfinex","BTCUSD",1726599361134,0.00167,60677.0,60676.0,1.46139068]
["bitfinex","BTCUSD",1726599361401,0.00165,60688.0,60681.0,1.178572]
["bitfinex","BTCUSD",1726599361634,0.00165,60688.0,60681.0,1.46129668]
["bitfinex","BTCUSD",1726599361848,0.00165,60688.0,60681.0,1.47393081]
["bitfinex","BTCUSD",1726599362504,0.01884799,60682.0,60681.0,1.47393081]
["bitfinex","BTCUSD",1726599363679,0.01884799,60682.0,60681.0,1.80352281]
["bitfinex","BTCUSD",1726599363931,0.01884799,60682.0,60681.0,1.97626053]
["bitfinex","BTCUSD",1726599364164,0.01984799,60682.0,60681.0,1.55890436]
["bitfinex","BTCUSD",1726599364623,0.01984799,60682.0,60681.0,1.88849636]
["bitfinex","BTCUSD",1726599365066,0.001,60682.0,60681.0,1.90249636]
["bitfinex","BTCUSD",1726599365325,0.00165,60688.0,60687.0,1.155456]
["bitfinex","BTCUSD",1726599365552,0.001648,60699.0,60698.0,1.01171051]
["bitfinex","BTCUSD",1726599366057,0.0211126,60699.0,60698.0,1.11995034]
["bitfinex","BTCUSD",1726599366513,0.001648,60699.0,60698.0,1.14095034]
["bitfinex","BTCUSD",1726599366736,0.001648,60699.0,60698.0,1.47045034]
["bitfinex","BTCUSD",1726599366981,0.001648,60699.0,60698.0,1.71999537]
["bitfinex","BTCUSD",1726599367199,0.001648,60699.0,60698.0,1.72199537]
["bitfinex","BTCUSD",1726599367423,0.001648,60699.0,60698.0,2.05149537]
["bitfinex","BTCUSD",1726599367640,0.001648,60699.0,60698.0,1.72699537]
["bitfinex","BTCUSD",1726599367860,0.001648,60699.0,60698.0,1.72399537]
["bitfinex","BTCUSD",1726599368321,0.002648,60699.0,60698.0,1.40249537]
["bitfinex","BTCUSD",1726599368551,0.001648,60699.0,60698.0,1.26819537]
["bitfinex","BTCUSD",1726599368997,0.002648,60699.0,60698.0,1.28419537]
["bitfinex","BTCUSD",1726599369220,0.002648,60699.0,60698.0,1.28219537]
["bitfinex","BTCUSD",1726599369449,0.001648,60699.0,60698.0,1.26819537]
["bitfinex","BTCUSD",1726599369694,0.001648,60699.0,60698.0,0.6568414]
["bitfinex","BTCUSD",1726599370142,0.001648,60699.0,60698.0,0.3273414]
["bitfinex","BTCUSD",1726599370365,0.0210571,60699.0,60698.0,0.52059637]
["bitfinex","BTCUSD",1726599370781,0.001648,60699.0,60698.0,0.79945034]
["bitfinex","BTCUSD",1726599371046,0.001648,60699.0,60698.0,0.80645034]
["bitfinex","BTCUSD",1726599371266,0.001648,60699.0,60698.0,0.89309537]
["bitfinex","BTCUSD",1726599371492,0.001648,60699.0,60698.0,0.56359537]
["bitfinex","BTCUSD",1726599371721,0.001648,60699.0,60698.0,0.1169914]
["bitfinex","BTCUSD",1726599371952,0.0210879,60699.0,60698.0,0.03634637]
["bitfinex","BTCUSD",1726599372347,0.1858349,60699.0,60698.0,0.03634637]
["bitfinex","BTCUSD",1726599372350,0.05224249,60699.0,60698.0,0.53059637]
["bitfinex","BTCUSD",1726599372583,0.0210879,60699.0,60698.0,1.47145034]
["bitfinex","BTCUSD",1726599372809,0.001648,60699.0,60698.0,1.61859537]
["bitfinex","BTCUSD",1726599373531,0.02110541,60699.0,60698.0,0.3482414]
["bitfinex","BTCUSD",1726599373723,0.02110541,60699.0,60698.0,0.1764914]
["bitfinex","BTCUSD",1726599373944,0.02110541,60699.0,60698.0,0.01234637]
["bitfinex","BTCUSD",1726599374169,0.02210541,60699.0,60698.0,0.19909637]
["bitfinex","BTCUSD",1726599374407,0.02210541,60699.0,60698.0,1.13995034]
["bitfinex","BTCUSD",1726599374642,0.02110541,60699.0,60698.0,1.11795034]
["bitfinex","BTCUSD",1726599374888,0.02110541,60699.0,60698.0,1.57224537]
["bitfinex","BTCUSD",1726599375131,0.001648,60699.0,60698.0,1.24274537]
["bitfinex","BTCUSD",1726599375356,0.001648,60699.0,60698.0,1.57224537]
["bitfinex","BTCUSD",1726599375586,0.001648,60699.0,60698.0,1.91974537]
["bitfinex","BTCUSD",1726599376148,0.001648,60699.0,60698.0,0.1301414]
["bitfinex","BTCUSD",1726599376398,0.495889,60699.0,60698.0,0.01234637]
["bitfinex","BTCUSD",1726599376636,0.55693767,60699.0,60698.0,0.01234637]
["bitfinex","BTCUSD",1726599376885,0.06269897,60699.0,60698.0,0.019]
["bitfinex","BTCUSD",1726599377124,0.05238012,60699.0,60698.0,0.49425]
["bitfinex","BTCUSD",1726599377373,0.329438,60710.0,60698.0,0.49425]
["bitfinex","BTCUSD",1726599377374,0.329394,60718.0,60706.0,0.0812]
["bitfinex","BTCUSD",1726599377625,0.164719,60710.0,60705.0,0.16473]
["bitfinex","BTCUSD",1726599377869,0.164719,60710.0,60707.0,0.01294656]
["bitfinex","BTCUSD",1726599377870,0.164718,60710.0,60707.0,0.01294656]
["bitfinex","BTCUSD",1726599378124,0.164718,60710.0,60698.0,0.062425]
["bitfinex","BTCUSD",1726599378125,0.164725,60707.0,60706.0,0.01296347]
["bitfinex","BTCUSD",1726599378353,0.0997,60721.0,60698.0,0.055425]
["bitfinex","BTCUSD",1726599378354,0.03,60719.0,60698.0,0.049425]
["bitfinex","BTCUSD",1726599378579,0.09,60718.0,60685.0,0.0772]
["bitfinex","BTCUSD",1726599378813,0.09,60718.0,60696.0,0.164753]
["bitfinex","BTCUSD",1726599378814,0.329445,60709.0,60696.0,0.164753]
["bitfinex","BTCUSD",1726599379037,0.164739,60702.0,60696.0,0.329508]
["bitfinex","BTCUSD",1726599379258,0.164739,60702.0,60692.0,0.28185397]
["bitfinex","BTCUSD",1726599379259,0.164737,60703.0,60699.0,0.164747]
["bitfinex","BTCUSD",1726599379483,0.329477,60703.0,60694.0,0.329517]
["bitfinex","BTCUSD",1726599379710,0.329445,60709.0,60696.0,0.329509]
["bitfinex","BTCUSD",1726599380074,0.329445,60709.0,60698.0,0.171747]
["bitfinex","BTCUSD",1726599380168,0.329448,60708.0,60699.0,0.329493]
["bitfinex","BTCUSD",1726599380420,0.164731,60705.0,60701.0,0.16474]
["bitfinex","BTCUSD",1726599380663,0.329397,60717.0,60700.0,0.07124384]
["bitfinex","BTCUSD",1726599380895,0.164735,60704.0,60700.0,0.07124384]
["bitfinex","BTCUSD",1726599381139,0.329467,60704.0,60701.0,0.05654878]
["bitfinex","BTCUSD",1726599381399,0.164739,60702.0,60701.0,0.05654878]
["bitfinex","BTCUSD",1726599381638,0.164737,60703.0,60696.0,0.329506]
["bitfinex","BTCUSD",1726599381856,0.16474,60702.0,60698.0,0.164749]
["bitfinex","BTCUSD",1726599382096,0.329457,60706.0,60696.0,0.329506]
["bitfinex","BTCUSD",1726599382348,0.329457,60706.0,60694.0,0.28185397]
["bitfinex","BTCUSD",1726599382349,0.02538917,60700.0,60699.0,0.329494]
["bitfinex","BTCUSD",1726599382577,0.164731,60705.0,60700.0,0.3953887]
["bitfinex","BTCUSD",1726599382819,0.01719999,60705.0,60700.0,0.2306417]
["bitfinex","BTCUSD",1726599383057,0.02538928,60701.0,60700.0,0.2326417]
["bitfinex","BTCUSD",1726599383313,0.02538931,60701.0,60700.0,0.2326417]
["bitfinex","BTCUSD",1726599383564,0.164734,60704.0,60700.0,0.2326417]
["bitfinex","BTCUSD",1726599383813,0.01719999,60705.0,60701.0,0.08916397]
["bitfinex","BTCUSD",1726599384044,0.164734,60704.0,60700.0,0.166743]
["bitfinex","BTCUSD",1726599384280,0.164734,60704.0,60702.0,0.01302854]
["bitfinex","BTCUSD",1726599384514,0.494217,60702.0,60701.0,0.01304544]
["bitfinex","BTCUSD",1726599384740,0.01719999,60705.0,60701.0,0.01304544]
["bitfinex","BTCUSD",1726599384741,0.164736,60703.0,60701.0,0.05143014]
["bitfinex","BTCUSD",1726599384977,0.164739,60702.0,60701.0,0.05143014]
["bitfinex","BTCUSD",1726599385278,0.494224,60701.0,60700.0,0.005]
["bitfinex","BTCUSD",1726599385544,0.50454326,60701.0,60700.0,0.005]
["bitfinex","BTCUSD",1726599385798,0.494241,60699.0,60698.0,0.000823]
["bitfinex","BTCUSD",1726599386035,1.16354826,60699.0,60698.0,0.000823]
["bitfinex","BTCUSD",1726599387548,0.86587248,60699.0,60698.0,0.001823]
["bitfinex","BTCUSD",1726599387831,0.001646,60709.0,60698.0,0.084423]
["bitfinex","BTCUSD",1726599388077,0.001646,60709.0,60708.0,0.494167]
["bitfinex","BTCUSD",1726599388303,0.001646,60709.0,60708.0,0.815612]
["bitfinex","BTCUSD",1726599388540,0.001646,60709.0,60708.0,1.00343207]
["bitfinex","BTCUSD",1726599388800,0.001646,60709.0,60708.0,0.99643207]
["bitfinex","BTCUSD",1726599389301,0.001646,60709.0,60708.0,1.00943207]
["bitfinex","BTCUSD",1726599389302,0.0217573,60709.0,60708.0,1.00943207]
["bitfinex","BTCUSD",1726599389534,0.0217573,60709.0,60708.0,1.14332028]
["bitfinex","BTCUSD",1726599390011,0.002646,60709.0,60708.0,1.23727895]
["bitfinex","BTCUSD",1726599390271,0.02177457,60709.0,60708.0,1.23727895]
["bitfinex","BTCUSD",1726599390714,0.02177457,60709.0,60708.0,1.24927895]
["bitfinex","BTCUSD",1726599392103,0.02177457,60709.0,60708.0,0.025]
["bitfinex","BTCUSD",1726599392104,0.35121457,60709.0,60708.0,0.025]
["bitfinex","BTCUSD",1726599392328,0.51593457,60709.0,60708.0,0.025]
["bitfinex","BTCUSD",1726599392788,0.18649457,60709.0,60708.0,0.025]
["bitfinex","BTCUSD",1726599393067,0.18649457,60709.0,60708.0,0.013]
["bitfinex","BTCUSD",1726599393314,0.18649457,60709.0,60708.0,0.0307732]
["bitfinex","BTCUSD",1726599393539,0.18650932,60709.0,60708.0,0.04098205]
["bitfinex","BTCUSD",1726599393761,0.18650932,60709.0,60708.0,0.03998205]
["bitfinex","BTCUSD",1726599393985,0.02078932,60709.0,60708.0,0.02698205]
["bitfinex","BTCUSD",1726599394209,0.02078932,60709.0,60708.0,0.02798205]
["bitfinex","BTCUSD",1726599394450,0.18550932,60709.0,60708.0,0.02798205]
["bitfinex","BTCUSD",1726599394678,0.02078932,60709.0,60708.0,0.01020885]
["bitfinex","BTCUSD",1726599395162,0.02078932,60709.0,60708.0,0.17493085]
["bitfinex","BTCUSD",1726599395396,0.04617688,60709.0,60708.0,0.17493085]
["bitfinex","BTCUSD",1726599395642,0.04617688,60709.0,60708.0,0.50437585]
["bitfinex","BTCUSD",1726599395885,0.05849409,60709.0,60708.0,0.22536843]
["bitfinex","BTCUSD",1726599396125,0.03310653,60709.0,60708.0,0.22536843]
["bitfinex","BTCUSD",1726599396380,0.22121409,60709.0,60708.0,0.01020885]
["bitfinex","BTCUSD",1726599396646,0.03310653,60709.0,60708.0,0.01020885]
["bitfinex","BTCUSD",1726599396942,0.03308595,60709.0,60708.0,0.01020885]
["bitfinex","BTCUSD",1726599397166,0.03308595,60709.0,60708.0,0.01749369]
["bitfinex","BTCUSD",1726599397167,0.001646,60709.0,60708.0,0.01749369]
["bitfinex","BTCUSD",1726599397427,0.03108548,60709.0,60708.0,0.0266987]
["bitfinex","BTCUSD",1726599397699,0.03308548,60709.0,60708.0,0.0266987]
["bitfinex","BTCUSD",1726599397958,0.06368937,60709.0,60708.0,0.0266987]
["bitfinex","BTCUSD",1726599398484,0.22840937,60709.0,60708.0,0.0266987]
["bitfinex","BTCUSD",1726599398705,0.06368937,60709.0,60708.0,0.0266987]
["bitfinex","BTCUSD",1726599398973,0.22640937,60709.0,60708.0,0.00920501]
["bitfinex","BTCUSD",1726599399226,0.06268937,60709.0,60708.0,0.00920501]
["bitfinex","BTCUSD",1726599399462,0.06268937,60709.0,60706.0,0.164727]
["bitfinex","BTCUSD",1726599399703,0.002646,60709.0,60708.0,0.00920501]
["bitfinex","BTCUSD",1726599400002,0.494241,60699.0,60681.0,0.24708237]
["bitfinex","BTCUSD",1726599400283,0.164793,60682.0,60681.0,0.24708237]
["bitfinex","BTCUSD",1726599400544,0.823967,60682.0,60681.0,0.27179061]
["bitfinex","BTCUSD",1726599401038,1.21356832,60682.0,60681.0,0.02470824]
["bitfinex","BTCUSD",1726599401281,0.164817,60673.0,60672.0,0.000823]
["bitfinex","BTCUSD",1726599401516,0.5441487,60673.0,60672.0,0.000823]
["bitfinex","BTCUSD",1726599401744,0.0496967,60673.0,60672.0,0.000823]
["bitfinex","BTCUSD",1726599401985,0.54389111,60673.0,60672.0,0.000823]
["bitfinex","BTCUSD",1726599402494,0.55421506,60673.0,60672.0,0.000823]
["bitfinex","BTCUSD",1726599403192,0.55621506,60673.0,60672.0,0.001823]
["bitfinex","BTCUSD",1726599403450,0.58157715,60673.0,60672.0,0.001823]
["bitfinex","BTCUSD",1726599403697,0.88385006,60673.0,60672.0,0.001823]
["bitfinex","BTCUSD",1726599403940,0.827087,60673.0,60672.0,0.001823]
["bitfinex","BTCUSD",1726599404186,0.88847768,60673.0,60672.0,0.001823]
["bitfinex","BTCUSD",1726599404433,1.21811268,60673.0,60672.0,0.002823]
["bitfinex","BTCUSD",1726599404680,1.21811268,60673.0,60672.0,0.001823]
["bitfinex","BTCUSD",1726599405152,1.21511268,60673.0,60672.0,0.000823]
["bitfinex","BTCUSD",1726599405640,0.06739068,60673.0,60672.0,0.825925]
["bitfinex","BTCUSD",1726599405889,0.05709098,60673.0,60672.0,1.4124585]
["bitfinex","BTCUSD",1726599406145,0.01719999,60686.0,60673.0,0.023]
["bitfinex","BTCUSD",1726599406398,0.01719999,60686.0,60685.0,0.164785]
["bitfinex","BTCUSD",1726599406636,0.02752157,60686.0,60685.0,0.164785]
["bitfinex","BTCUSD",1726599406882,0.02536529,60695.0,60689.0,0.164774]
["bitfinex","BTCUSD",1726599407132,0.02536529,60695.0,60686.0,0.16478]
["bitfinex","BTCUSD",1726599407370,0.03568605,60695.0,60690.0,0.01126369]
["bitfinex","BTCUSD",1726599407572,0.03,60701.0,60685.0,0.0823956]
["bitfinex","BTCUSD",1726599407811,0.02537281,60694.0,60691.0,0.01123305]
["bitfinex","BTCUSD",1726599408030,0.35489281,60695.0,60679.0,0.329601]
["bitfinex","BTCUSD",1726599408246,0.494295,60693.0,60692.0,0.01121614]
["bitfinex","BTCUSD",1726599408515,0.01032107,60693.0,60684.0,0.164787]
["bitfinex","BTCUSD",1726599408745,0.01032107,60694.0,60683.0,0.329579]
["bitfinex","BTCUSD",1726599408959,0.164765,60693.0,60685.0,0.01133448]
["bitfinex","BTCUSD",1726599409170,0.164765,60693.0,60684.0,0.07726899]
["bitfinex","BTCUSD",1726599409171,0.01032107,60692.0,60684.0,0.07726899]
["bitfinex","BTCUSD",1726599409376,0.01032107,60692.0,60686.0,0.01131757]
["bitfinex","BTCUSD",1726599409520,0.01032107,60692.0,60685.0,0.01933448]
["bitfinex","BTCUSD",1726599409729,0.01032107,60692.0,60687.0,0.01130067]
["bitfinex","BTCUSD",1726599409999,0.01032107,60694.0,60688.0,0.05795813]
["bitfinex","BTCUSD",1726599410192,0.17508207,60694.0,60688.0,0.06924189]
["bitfinex","BTCUSD",1726599410401,0.17508407,60693.0,60688.0,0.06924189]
["bitfinex","BTCUSD",1726599410609,0.01032107,60692.0,60688.0,0.06924189]
["bitfinex","BTCUSD",1726599411310,0.01032079,60692.0,60688.0,0.06924189]
["bitfinex","BTCUSD",1726599411789,0.01032079,60692.0,60689.0,0.03009425]
["bitfinex","BTCUSD",1726599412279,0.01032079,60692.0,60690.0,0.01124995]
["bitfinex","BTCUSD",1726599413220,0.494307,60691.0,60690.0,0.01124995]
["bitfinex","BTCUSD",1726599413426,0.50462779,60691.0,60690.0,0.01124995]
["bitfinex","BTCUSD",1726599413635,0.50462779,60691.0,60690.0,0.001]
["bitfinex","BTCUSD",1726599413890,0.83416579,60691.0,60690.0,0.001]
["bitfinex","BTCUSD",1726599414091,0.50462779,60691.0,60690.0,0.001]
["bitfinex","BTCUSD",1726599414873,0.010321,60691.0,60687.0,0.164779]
["bitfinex","BTCUSD",1726599415094,0.010321,60691.0,60690.0,0.001]
["bitfinex","BTCUSD",1726599415330,0.329515,60696.0,60690.0,0.003]
["bitfinex","BTCUSD",1726599415331,0.010321,60692.0,60690.0,0.003]
["bitfinex","BTCUSD",1726599415565,0.164767,60692.0,60690.0,0.01424995]
["bitfinex","BTCUSD",1726599415788,0.17509,60691.0,60690.0,0.003]
["bitfinex","BTCUSD",1726599416029,0.20603799,60691.0,60690.0,0.001]
["bitfinex","BTCUSD",1726599416273,0.164773,60690.0,60687.0,0.002]
["bitfinex","BTCUSD",1726599416541,0.00660784,60688.0,60687.0,0.496338]
["bitfinex","BTCUSD",1726599416785,0.03755583,60688.0,60687.0,0.5769279]
["bitfinex","BTCUSD",1726599417037,0.03755583,60688.0,60687.0,0.2473689]
["bitfinex","BTCUSD",1726599417282,0.03755583,60688.0,60687.0,0.823897]
["bitfinex","BTCUSD",1726599417563,0.03755583,60688.0,60687.0,1.153456]
["bitfinex","BTCUSD",1726599417809,0.00660784,60688.0,60687.0,1.153456]
["bitfinex","BTCUSD",1726599418067,0.05675155,60688.0,60687.0,1.153456]
["bitfinex","BTCUSD",1726599418304,0.00660784,60688.0,60687.0,1.156456]
["bitfinex","BTCUSD",1726599418540,0.05675208,60688.0,60687.0,0.97072047]
["bitfinex","BTCUSD",1726599419241,0.05675208,60688.0,60687.0,0.97572047]
["bitfinex","BTCUSD",1726599419487,0.05675208,60688.0,60687.0,0.97272047]
["bitfinex","BTCUSD",1726599419716,0.05675208,60688.0,60687.0,0.31360247]
["bitfinex","BTCUSD",1726599419975,0.05675208,60688.0,60687.0,0.31860247]
["bitfinex","BTCUSD",1726599420240,1.40348683,60688.0,60687.0,0.01]
["bitfinex","BTCUSD",1726599420494,1.41051157,60688.0,60687.0,0.01]
["bitfinex","BTCUSD",1726599420740,1.74006557,60688.0,60687.0,0.01]
["bitfinex","BTCUSD",1726599420988,0.494445,60674.0,60673.0,0.000823]
["bitfinex","BTCUSD",1726599421253,0.88453973,60674.0,60673.0,0.000823]
["bitfinex","BTCUSD",1726599421486,1.23953694,60674.0,60673.0,0.000823]
["bitfinex","BTCUSD",1726599421721,1.21416973,60674.0,60673.0,0.000823]
["bitfinex","BTCUSD",1726599422202,1.21380633,60674.0,60673.0,0.000823]
["bitfinex","BTCUSD",1726599422402,0.88417633,60674.0,60673.0,0.000823]
["bitfinex","BTCUSD",1726599422646,0.88417633,60674.0,60673.0,0.001823]
["bitfinex","BTCUSD",1726599422869,1.21380633,60674.0,60673.0,0.001823]
["bitfinex","BTCUSD",1726599423549,1.31380633,60674.0,60673.0,0.001823]
["bitfinex","BTCUSD",1726599424211,0.98417633,60674.0,60673.0,0.001823]
["bitfinex","BTCUSD",1726599424483,0.924075,60674.0,60673.0,0.001823]
["bitfinex","BTCUSD",1726599424734,0.98413942,60674.0,60673.0,0.001823]
["bitfinex","BTCUSD",1726599424962,0.98413942,60674.0,60673.0,0.000823]
["bitfinex","BTCUSD",1726599425647,0.88413942,60674.0,60673.0,0.001823]
["bitfinex","BTCUSD",1726599426119,0.88413942,60674.0,60673.0,0.000823]
["bitfinex","BTCUSD",1726599426359,1.32476942,60674.0,60673.0,0.002823]
["bitfinex","BTCUSD",1726599426586,1.32476942,60674.0,60673.0,0.001823]
["bitfinex","BTCUSD",1726599427020,1.33576942,60674.0,60673.0,0.002823]
["bitfinex","BTCUSD",1726599427246,1.31376942,60674.0,60673.0,0.001823]
["bitfinex","BTCUSD",1726599427466,1.32376942,60674.0,60673.0,0.001823]
["bitfinex","BTCUSD",1726599427721,1.32376942,60674.0,60673.0,0.000823]
["bitfinex","BTCUSD",1726599428217,1.272705,60674.0,60673.0,0.001823]
["bitfinex","BTCUSD",1726599428444,1.33262831,60674.0,60673.0,0.001823]
["bitfinex","BTCUSD",1726599428670,1.33923731,60674.0,60673.0,0.001823]
["bitfinex","BTCUSD",1726599429114,1.65986731,60674.0,60673.0,0.000823]
["bitfinex","BTCUSD",1726599429332,1.3302186,60674.0,60673.0,0.000823]
["bitfinex","BTCUSD",1726599429562,1.3392186,60674.0,60673.0,0.001823]
["bitfinex","BTCUSD",1726599430523,0.01719999,60680.0,60679.0,0.164801]
["bitfinex","BTCUSD",1726599430744,0.06,60704.0,60679.0,0.0187801]
["bitfinex","BTCUSD",1726599430745,0.02537275,60683.0,60679.0,0.0187801]
["bitfinex","BTCUSD",1726599430976,0.02537275,60683.0,60673.0,0.077823]
["bitfinex","BTCUSD",1726599430977,0.02537275,60681.0,60673.0,0.076823]
["bitfinex","BTCUSD",1726599431207,0.329562,60687.0,60673.0,0.000823]
["bitfinex","BTCUSD",1726599431208,0.0253694,60678.0,60673.0,0.000823]
["bitfinex","BTCUSD",1726599431437,0.0253694,60678.0,60673.0,0.001823]
["bitfinex","BTCUSD",1726599431438,0.005,60674.0,60673.0,0.001823]
["bitfinex","BTCUSD",1726599431658,0.0313694,60674.0,60673.0,0.012823]
["bitfinex","BTCUSD",1726599431905,0.006,60674.0,60673.0,0.001823]
["bitfinex","BTCUSD",1726599432134,0.001,60674.0,60673.0,0.0505352]
["bitfinex","BTCUSD",1726599432353,0.19118258,60674.0,60673.0,0.001823]
["bitfinex","BTCUSD",1726599432575,0.19118065,60674.0,60673.0,0.001823]
["bitfinex","BTCUSD",1726599432807,0.19118065,60674.0,60673.0,0.000823]
["bitfinex","BTCUSD",1726599433282,0.825075,60674.0,60673.0,0.000823]
["bitfinex","BTCUSD",1726599433509,1.154705,60674.0,60673.0,0.000823]
["bitfinex","BTCUSD",1726599433723,1.254705,60674.0,60673.0,0.000823]
["bitfinex","BTCUSD",1726599434193,1.254705,60674.0,60673.0,0.001823]
["bitfinex","BTCUSD",1726599434431,1.253705,60674.0,60673.0,0.001823]
["bitfinex","BTCUSD",1726599434639,1.259705,60674.0,60673.0,0.001823]
["bitfinex","BTCUSD",1726599434860,1.259705,60674.0,60673.0,0.000823]
["bitfinex","BTCUSD",1726599435092,0.924075,60674.0,60673.0,0.001823]
["bitfinex","BTCUSD",1726599435316,0.930075,60674.0,60673.0,0.002823]
["bitfinex","BTCUSD",1726599435548,1.259705,60674.0,60673.0,0.002823]
["bitfinex","BTCUSD",1726599435800,1.259705,60674.0,60656.0,0.2039011]
["bitfinex","BTCUSD",1726599435801,0.164842,60664.0,60656.0,0.2039011]
["bitfinex","BTCUSD",1726599436027,0.164842,60664.0,60655.0,0.164865]
["bitfinex","BTCUSD",1726599436028,0.02536228,60663.0,60657.0,0.06985151]
["bitfinex","BTCUSD",1726599436253,0.02536228,60664.0,60657.0,0.06985151]
["bitfinex","BTCUSD",1726599436498,0.02536228,60663.0,60657.0,0.23471251]
["bitfinex","BTCUSD",1726599436735,0.02536228,60664.0,60657.0,0.23471251]
["bitfinex","BTCUSD",1726599437194,0.19020428,60664.0,60657.0,0.06985151]
["bitfinex","BTCUSD",1726599437444,0.02536228,60664.0,60658.0,0.05644475]
["bitfinex","BTCUSD",1726599437674,0.164847,60663.0,60658.0,0.05644475]
["bitfinex","BTCUSD",1726599437923,0.02536228,60664.0,60657.0,0.164859]
["bitfinex","BTCUSD",1726599438231,0.19020628,60664.0,60657.0,0.164859]
["bitfinex","BTCUSD",1726599438337,0.19020628,60664.0,60657.0,0.166859]
["bitfinex","BTCUSD",1726599438601,0.19020628,60664.0,60658.0,0.164858]
["bitfinex","BTCUSD",1726599439106,0.02536228,60664.0,60658.0,0.329716]
["bitfinex","BTCUSD",1726599439369,0.19020007,60665.0,60659.0,0.164855]
["bitfinex","BTCUSD",1726599439637,0.164843,60664.0,60659.0,0.1980266]
["bitfinex","BTCUSD",1726599439883,0.164847,60662.0,60659.0,0.0331716]
["bitfinex","BTCUSD",1726599440141,0.02536007,60664.0,60659.0,0.0331716]
["bitfinex","BTCUSD",1726599440371,0.02536007,60664.0,60660.0,0.05277526]
["bitfinex","BTCUSD",1726599440372,0.02536007,60662.0,60660.0,0.05277526]
["bitfinex","BTCUSD",1726599440617,0.02985259,60661.0,60660.0,0.21762826]
["bitfinex","BTCUSD",1726599441096,0.05521266,60662.0,60660.0,0.21762826]
["bitfinex","BTCUSD",1726599441328,0.19470259,60661.0,60660.0,0.05277526]
["bitfinex","BTCUSD",1726599441561,0.02985259,60661.0,60660.0,0.21762826]
["bitfinex","BTCUSD",1726599441826,0.02985259,60661.0,60660.0,0.54733426]
["bitfinex","BTCUSD",1726599442072,0.02985259,60661.0,60660.0,0.05277526]
["bitfinex","BTCUSD",1726599442312,0.04850843,60661.0,60660.0,0.171852]
["bitfinex","BTCUSD",1726599442590,0.04850843,60661.0,60660.0,0.501558]
["bitfinex","BTCUSD",1726599442853,0.04850843,60661.0,60660.0,1.25397]
["bitfinex","BTCUSD",1726599443107,0.04850843,60661.0,60660.0,1.660376]
["bitfinex","BTCUSD",1726599443363,0.01865584,60661.0,60660.0,1.94215474]
["bitfinex","BTCUSD",1726599443627,0.01865584,60661.0,60660.0,2.10024032]
["bitfinex","BTCUSD",1726599443881,0.4676,60678.0,60674.0,0.32963]
["bitfinex","BTCUSD",1726599444137,0.329575,60685.0,60678.0,0.329605]
["bitfinex","BTCUSD",1726599444138,0.164791,60683.0,60678.0,0.329605]
["bitfinex","BTCUSD",1726599444391,0.164791,60683.0,60677.0,0.28177874]
["bitfinex","BTCUSD",1726599444392,0.02536805,60681.0,60679.0,0.25890237]
["bitfinex","BTCUSD",1726599444668,0.02978911,60680.0,60679.0,0.25890237]
["bitfinex","BTCUSD",1726599444917,0.02978911,60680.0,60679.0,1.09250837]
["bitfinex","BTCUSD",1726599445152,0.001646,60687.0,60686.0,0.823912]
["bitfinex","BTCUSD",1726599445386,0.001646,60687.0,60686.0,0.490347]
["bitfinex","BTCUSD",1726599445387,0.03150067,60687.0,60686.0,0.490347]
["bitfinex","BTCUSD",1726599445614,0.03150067,60687.0,60686.0,0.487347]
["bitfinex","BTCUSD",1726599446068,0.04870066,60687.0,60686.0,0.487347]
["bitfinex","BTCUSD",1726599446303,0.04870066,60687.0,60686.0,0.89382457]
["bitfinex","BTCUSD",1726599446537,0.04867953,60687.0,60686.0,0.89382457]
["bitfinex","BTCUSD",1726599446770,0.07405147,60687.0,60686.0,0.89382457]
["bitfinex","BTCUSD",1726599446997,0.04867953,60687.0,60686.0,0.89382457]
["bitfinex","BTCUSD",1726599447453,0.04867953,60687.0,60686.0,1.22338957]
["bitfinex","BTCUSD",1726599447682,0.04867953,60687.0,60686.0,0.89582457]
["bitfinex","BTCUSD",1726599448124,0.04867953,60687.0,60686.0,1.22538957]
["bitfinex","BTCUSD",1726599448377,0.04867953,60687.0,60686.0,1.22338957]
["bitfinex","BTCUSD",1726599448611,0.04867953,60687.0,60686.0,0.90582457]
["bitfinex","BTCUSD",1726599449964,0.04867953,60687.0,60686.0,1.22938957]
["bitfinex","BTCUSD",1726599450195,0.04867953,60687.0,60686.0,0.24069457]
["bitfinex","BTCUSD",1726599450196,0.0486853,60687.0,60686.0,0.24069457]
["bitfinex","BTCUSD",1726599450431,0.0486853,60687.0,60686.0,0.08491257]
["bitfinex","BTCUSD",1726599450432,0.2134643,60687.0,60686.0,0.08491257]
["bitfinex","BTCUSD",1726599450666,0.6430233,60687.0,60686.0,0.008]
["bitfinex","BTCUSD",1726599450911,1.3021413,60687.0,60686.0,0.006]
["bitfinex","BTCUSD",1726599451140,1.3021413,60687.0,60686.0,0.015]
["bitfinex","BTCUSD",1726599451592,1.3021413,60687.0,60686.0,0.006]
["bitfinex","BTCUSD",1726599451824,1.3021413,60687.0,60686.0,0.008]
["bitfinex","BTCUSD",1726599452073,1.3021413,60687.0,60652.0,0.09]
["bitfinex","BTCUSD",1726599452074,0.03,60681.0,60661.0,0.24727788]
["bitfinex","BTCUSD",1726599452318,0.02536262,60666.0,60661.0,0.24727788]
["bitfinex","BTCUSD",1726599452560,0.494551,60661.0,60660.0,0.000823]
["bitfinex","BTCUSD",1726599452807,0.85409131,60661.0,60660.0,0.000823]
["bitfinex","BTCUSD",1726599453066,0.52439031,60661.0,60660.0,0.000823]
["bitfinex","BTCUSD",1726599453299,0.65439031,60661.0,60660.0,0.000823]
["bitfinex","BTCUSD",1726599453539,1.31379231,60661.0,60660.0,0.000823]
["bitfinex","BTCUSD",1726599453775,2.005355,60661.0,60660.0,0.000823]
["bitfinex","BTCUSD",1726599454000,2.005355,60661.0,60637.0,0.000823]
["bitfinex","BTCUSD",1726599454001,1.154198,60648.0,60637.0,0.000823]
["bitfinex","BTCUSD",1726599454229,1.64370025,60648.0,60637.0,0.000823]
["bitfinex","BTCUSD",1726599454457,1.70370025,60648.0,60637.0,0.000823]
["bitfinex","BTCUSD",1726599454687,1.70570025,60648.0,60637.0,0.000823]
["bitfinex","BTCUSD",1726599455158,1.71603074,60648.0,60637.0,0.000823]
["bitfinex","BTCUSD",1726599455384,1.71603074,60648.0,60647.0,0.001824]
["bitfinex","BTCUSD",1726599455829,1.40341331,60648.0,60647.0,0.001824]
["bitfinex","BTCUSD",1726599456081,1.41141331,60648.0,60647.0,0.002824]
["bitfinex","BTCUSD",1726599456308,1.41341331,60648.0,60647.0,0.002824]
["bitfinex","BTCUSD",1726599456523,1.41341331,60648.0,60647.0,0.001824]
["bitfinex","BTCUSD",1726599456961,1.42241331,60648.0,60647.0,0.002824]
["bitfinex","BTCUSD",1726599457188,1.42041331,60648.0,60647.0,0.002824]
["bitfinex","BTCUSD",1726599457437,1.36131114,60648.0,60647.0,0.002824]
["bitfinex","BTCUSD",1726599457902,0.34199814,60648.0,60647.0,0.002824]
["bitfinex","BTCUSD",1726599458130,1.00154014,60648.0,60647.0,0.002824]
["bitfinex","BTCUSD",1726599459119,0.24199814,60648.0,60647.0,0.002824]
["bitfinex","BTCUSD",1726599459352,0.57176914,60648.0,60647.0,0.002824]
["bitfinex","BTCUSD",1726599459602,0.07711314,60648.0,60647.0,0.002824]
["bitfinex","BTCUSD",1726599459825,0.07711314,60648.0,60647.0,0.01999892]
["bitfinex","BTCUSD",1726599460066,0.06678265,60648.0,60647.0,0.01999892]
["bitfinex","BTCUSD",1726599460294,0.22266765,60648.0,60647.0,0.001824]
["bitfinex","BTCUSD",1726599460523,0.23299814,60648.0,60647.0,0.002824]
["bitfinex","BTCUSD",1726599460741,0.07711314,60648.0,60647.0,0.002824]
["bitfinex","BTCUSD",1726599460959,0.06678265,60648.0,60647.0,0.05297722]
["bitfinex","BTCUSD",1726599461224,0.05765129,60648.0,60647.0,0.05197722]
["bitfinex","BTCUSD",1726599461440,0.18208499,60648.0,60647.0,0.000824]
["bitfinex","BTCUSD",1726599461662,0.57182107,60648.0,60647.0,0.001824]
["bitfinex","BTCUSD",1726599461883,0.57182107,60648.0,60647.0,0.000824]
["bitfinex","BTCUSD",1726599462098,0.90159207,60648.0,60647.0,0.000824]
["bitfinex","BTCUSD",1726599462359,0.57182107,60648.0,60647.0,0.002824]
["bitfinex","BTCUSD",1726599462605,0.57182107,60648.0,60647.0,0.000824]
["bitfinex","BTCUSD",1726599462853,0.57582107,60648.0,60647.0,0.000824]
["bitfinex","BTCUSD",1726599463108,0.90559207,60648.0,60647.0,0.000824]
["bitfinex","BTCUSD",1726599463347,0.90759207,60648.0,60647.0,0.000824]
["bitfinex","BTCUSD",1726599463575,1.23736307,60648.0,60647.0,0.000824]
["bitfinex","BTCUSD",1726599463812,0.57382107,60648.0,60647.0,0.000824]
["bitfinex","BTCUSD",1726599464038,0.59917529,60648.0,60647.0,0.000824]
["bitfinex","BTCUSD",1726599464269,0.92694629,60648.0,60647.0,0.000824]
["bitfinex","BTCUSD",1726599464504,0.90159207,60648.0,60647.0,0.000824]
["bitfinex","BTCUSD",1726599464729,0.90259207,60648.0,60647.0,0.000824]
["bitfinex","BTCUSD",1726599464967,0.90256082,60648.0,60647.0,0.000824]
["bitfinex","BTCUSD",1726599465206,0.90456082,60648.0,60647.0,0.000824]
["bitfinex","BTCUSD",1726599465438,0.90156082,60648.0,60647.0,0.000824]
["bitfinex","BTCUSD",1726599465680,0.90456082,60648.0,60647.0,0.000824]
["bitfinex","BTCUSD",1726599466578,0.90656082,60648.0,60647.0,0.000824]
["bitfinex","BTCUSD",1726599468246,0.57678982,60648.0,60647.0,0.000824]
["bitfinex","BTCUSD",1726599468441,0.24701882,60648.0,60647.0,0.000824]
["bitfinex","BTCUSD",1726599468658,0.57678982,60648.0,60647.0,0.000824]
["bitfinex","BTCUSD",1726599469128,0.07180474,60648.0,60647.0,0.18268712]
["bitfinex","BTCUSD",1726599469331,0.07180474,60648.0,60647.0,0.01779912]
["bitfinex","BTCUSD",1726599469532,0.23168974,60648.0,60647.0,0.01779912]
["bitfinex","BTCUSD",1726599469727,0.06680474,60648.0,60647.0,0.002824]
["bitfinex","BTCUSD",1726599469930,0.06680474,60648.0,60647.0,0.004824]
["bitfinex","BTCUSD",1726599470132,0.06680474,60648.0,60647.0,0.002824]
["bitfinex","BTCUSD",1726599470133,0.23168974,60648.0,60647.0,0.002824]
["bitfinex","BTCUSD",1726599470546,0.06680474,60648.0,60647.0,0.000824]
["bitfinex","BTCUSD",1726599470802,0.23168974,60648.0,60647.0,0.000824]
["bitfinex","BTCUSD",1726599470999,0.23168974,60648.0,60647.0,0.08295699]
["bitfinex","BTCUSD",1726599471149,0.39657574,60648.0,60647.0,0.08295699]
["bitfinex","BTCUSD",1726599471548,0.23168974,60648.0,60647.0,0.08295699]
["bitfinex","BTCUSD",1726599471760,1.22100274,60648.0,60647.0,0.004824]
["bitfinex","BTCUSD",1726599471973,1.55077374,60648.0,60647.0,0.004824]
["bitfinex","BTCUSD",1726599472200,1.55077374,60648.0,60647.0,0.008824]
["bitfinex","BTCUSD",1726599472652,1.55035694,60648.0,60647.0,0.008824]
["bitfinex","BTCUSD",1726599472873,1.55035694,60648.0,60647.0,0.000824]
["bitfinex","BTCUSD",1726599473094,1.50116899,60648.0,60647.0,0.000824]
["bitfinex","BTCUSD",1726599473314,1.55936297,60648.0,60647.0,0.001824]
["bitfinex","BTCUSD",1726599473522,1.56336297,60648.0,60647.0,0.001824]
["bitfinex","BTCUSD",1726599473961,1.55936297,60648.0,60647.0,0.001824]
["bitfinex","BTCUSD",1726599474379,1.56836297,60648.0,60647.0,0.002824]
["bitfinex","BTCUSD",1726599474567,1.23859197,60648.0,60647.0,0.002824]
["bitfinex","BTCUSD",1726599476500,1.238568,60648.0,60647.0,0.002824]
["bitfinex","BTCUSD",1726599476712,1.240568,60648.0,60647.0,0.002824]
["bitfinex","BTCUSD",1726599476908,1.238568,60648.0,60647.0,0.002824]
["bitfinex","BTCUSD",1726599477110,1.568339,60648.0,60647.0,0.002824]
["bitfinex","BTCUSD",1726599477310,1.238568,60648.0,60647.0,0.002824]
["bitfinex","BTCUSD",1726599478303,1.568339,60648.0,60647.0,0.002824]
["bitfinex","BTCUSD",1726599478510,1.238568,60648.0,60647.0,0.002824]
["bitfinex","BTCUSD",1726599479087,1.568339,60648.0,60647.0,0.002824]
["bitfinex","BTCUSD",1726599480410,1.238568,60648.0,60647.0,0.002824]
["bitfinex","BTCUSD",1726599480649,1.75832764,60648.0,60647.0,0.002824]
["bitfinex","BTCUSD",1726599480880,1.76032764,60648.0,60647.0,0.002824]
["bitfinex","BTCUSD",1726599481358,1.76032764,60648.0,60643.0,0.0040302]
["bitfinex","BTCUSD",1726599481359,1.576068,60644.0,60643.0,0.0040302]
["bitfinex","BTCUSD",1726599481587,1.62522665,60644.0,60643.0,0.0040302]
["bitfinex","BTCUSD",1726599481823,0.04915865,60644.0,60643.0,0.0040302]
["bitfinex","BTCUSD",1726599482263,0.21405465,60644.0,60643.0,0.04019109]
["bitfinex","BTCUSD",1726599482501,0.21405465,60644.0,60643.0,0.0040302]
["bitfinex","BTCUSD",1726599482502,0.54784765,60644.0,60643.0,0.0040302]
["bitfinex","BTCUSD",1726599482718,0.87764065,60644.0,60643.0,0.0040302]
["bitfinex","BTCUSD",1726599482949,0.55284765,60644.0,60643.0,0.0040302]
["bitfinex","BTCUSD",1726599483444,0.88250128,60644.0,60643.0,0.0040302]
["bitfinex","BTCUSD",1726599483679,0.503689,60644.0,60643.0,0.0040302]
["bitfinex","BTCUSD",1726599483956,0.85964779,60644.0,60643.0,0.0040302]
["bitfinex","BTCUSD",1726599484177,0.87850141,60644.0,60643.0,0.0040302]
["bitfinex","BTCUSD",1726599484416,0.54870841,60644.0,60643.0,0.0040302]
["bitfinex","BTCUSD",1726599484641,0.87350141,60644.0,60643.0,0.0040302]
["bitfinex","BTCUSD",1726599484860,0.87850141,60644.0,60643.0,0.0040302]
["bitfinex","BTCUSD",1726599485086,1.20729441,60644.0,60643.0,0.0040302]
["bitfinex","BTCUSD",1726599485573,1.20329441,60644.0,60643.0,0.0040302]
["bitfinex","BTCUSD",1726599485800,1.20429441,60644.0,60643.0,0.0040302]
["bitfinex","BTCUSD",1726599486202,1.20529441,60644.0,60643.0,0.0040302]
["bitfinex","BTCUSD",1726599486419,1.20329441,60644.0,60643.0,0.0040302]
["bitfinex","BTCUSD",1726599486631,1.20729441,60644.0,60643.0,0.0040302]
["bitfinex","BTCUSD",1726599487502,0.164921,60635.0,60629.0,0.329874]
["bitfinex","BTCUSD",1726599487766,0.164928,60633.0,60630.0,0.32801958]
["bitfinex","BTCUSD",1726599487994,0.04901941,60632.0,60630.0,0.32801958]
["bitfinex","BTCUSD",1726599488224,0.164922,60635.0,60630.0,0.16308558]
["bitfinex","BTCUSD",1726599488444,0.04911026,60634.0,60630.0,0.65788858]
["bitfinex","BTCUSD",1726599488664,0.04911026,60633.0,60632.0,0.164929]
["bitfinex","BTCUSD",1726599488877,0.04911026,60633.0,60631.0,0.16308558]
["bitfinex","BTCUSD",1726599489116,0.04911026,60632.0,60631.0,0.32801658]
["bitfinex","BTCUSD",1726599490459,0.04911026,60632.0,60631.0,0.16308558]
["bitfinex","BTCUSD",1726599490679,0.04911026,60632.0,60631.0,0.65788158]
["bitfinex","BTCUSD",1726599491603,0.05011026,60632.0,60631.0,0.66288158]
["bitfinex","BTCUSD",1726599491827,0.05011026,60632.0,60631.0,0.99274558]
["bitfinex","BTCUSD",1726599492280,0.05111026,60632.0,60631.0,0.99274558]
["bitfinex","BTCUSD",1726599492503,0.06144073,60632.0,60631.0,0.66288158]
["bitfinex","BTCUSD",1726599492725,0.06144073,60632.0,60631.0,0.99274558]
["bitfinex","BTCUSD",1726599492942,0.06144073,60632.0,60631.0,0.99356858]
["bitfinex","BTCUSD",1726599493383,0.06144073,60632.0,60631.0,1.27534732]
["bitfinex","BTCUSD",1726599494059,0.06297198,60632.0,60631.0,1.27534732]
["bitfinex","BTCUSD",1726599494984,0.06299366,60632.0,60631.0,1.27534732]
["bitfinex","BTCUSD",1726599495674,0.06299366,60632.0,60631.0,0.94548332]
["bitfinex","BTCUSD",1726599495924,0.06299366,60632.0,60631.0,0.66370458]
["bitfinex","BTCUSD",1726599496137,0.06299366,60632.0,60631.0,0.500619]
["bitfinex","BTCUSD",1726599496357,0.06299366,60632.0,60631.0,0.830483]
["bitfinex","BTCUSD",1726599496579,0.06299366,60632.0,60631.0,0.500619]
["bitfinex","BTCUSD",1726599496800,0.06299366,60632.0,60631.0,0.830483]
["bitfinex","BTCUSD",1726599497914,0.06299366,60632.0,60631.0,1.160347]
["bitfinex","BTCUSD",1726599498136,0.16487,60654.0,60647.0,0.494665]
["bitfinex","BTCUSD",1726599498410,0.07990691,60648.0,60647.0,0.902942]
["bitfinex","BTCUSD",1726599498670,0.07990691,60648.0,60647.0,1.234719]
["bitfinex","BTCUSD",1726599498904,0.07990691,60648.0,60647.0,1.564496]
["bitfinex","BTCUSD",1726599499130,0.001646,60660.0,60659.0,1.01257271]
["bitfinex","BTCUSD",1726599500043,0.001646,60660.0,60659.0,0.824277]
["bitfinex","BTCUSD",1726599500271,0.001646,60660.0,60653.0,0.329742]
["bitfinex","BTCUSD",1726599500521,0.02539574,60657.0,60656.0,0.164864]
["bitfinex","BTCUSD",1726599500734,0.02539574,60657.0,60656.0,0.53931028]
["bitfinex","BTCUSD",1726599501197,0.002646,60660.0,60658.0,0.164858]
["bitfinex","BTCUSD",1726599501445,0.003646,60660.0,60659.0,0.007]
["bitfinex","BTCUSD",1726599501681,0.168501,60660.0,60656.0,0.04471828]
["bitfinex","BTCUSD",1726599501905,0.168501,60660.0,60657.0,0.05393273]
["bitfinex","BTCUSD",1726599501906,0.164858,60658.0,60657.0,0.05393273]
["bitfinex","BTCUSD",1726599502142,0.164861,60657.0,60656.0,0.01]
["bitfinex","BTCUSD",1726599502390,0.164861,60657.0,60647.0,0.1767]
["bitfinex","BTCUSD",1726599502391,0.164873,60653.0,60649.0,0.164882]
["bitfinex","BTCUSD",1726599502614,0.164873,60653.0,60647.0,0.1767]
["bitfinex","BTCUSD",1726599502615,0.02538632,60653.0,60650.0,0.2320163]
["bitfinex","BTCUSD",1726599502828,0.02538632,60653.0,60652.0,0.164875]
["bitfinex","BTCUSD",1726599503069,0.02538632,60654.0,60652.0,0.164875]
["bitfinex","BTCUSD",1726599503294,0.02538632,60655.0,60653.0,0.08915363]
["bitfinex","BTCUSD",1726599503782,0.494608,60654.0,60653.0,0.08915363]
["bitfinex","BTCUSD",1726599504027,0.16487,60654.0,60650.0,0.2320143]
["bitfinex","BTCUSD",1726599504273,0.001,60653.0,60652.0,0.006]
["bitfinex","BTCUSD",1726599504521,0.02639271,60653.0,60652.0,0.05414033]
["bitfinex","BTCUSD",1726599505035,0.001,60653.0,60652.0,0.05414033]
["bitfinex","BTCUSD",1726599505550,0.001,60653.0,60652.0,0.21901533]
["bitfinex","BTCUSD",1726599505808,0.002,60653.0,60652.0,0.55476533]
["bitfinex","BTCUSD",1726599506045,0.002,60653.0,60652.0,0.88451533]
["bitfinex","BTCUSD",1726599507009,0.001,60653.0,60652.0,1.29906533]
["bitfinex","BTCUSD",1726599507858,0.002,60653.0,60652.0,1.30606533]
["bitfinex","BTCUSD",1726599508521,0.002,60653.0,60652.0,0.97631533]
["bitfinex","BTCUSD",1726599508754,0.002,60653.0,60652.0,0.72064033]
["bitfinex","BTCUSD",1726599508976,0.002,60653.0,60652.0,0.88551533]
["bitfinex","BTCUSD",1726599509191,0.03265421,60653.0,60652.0,0.88551533]
["bitfinex","BTCUSD",1726599509429,0.001646,60660.0,60659.0,0.164855]
["bitfinex","BTCUSD",1726599509656,0.03230164,60660.0,60659.0,0.0824302]
["bitfinex","BTCUSD",1726599509876,0.19715464,60660.0,60659.0,0.0824302]
["bitfinex","BTCUSD",1726599510095,0.04262702,60660.0,60659.0,0.0824302]
["bitfinex","BTCUSD",1726599510286,0.19715464,60660.0,60659.0,0.0824302]
["bitfinex","BTCUSD",1726599510491,0.20748002,60660.0,60659.0,0.0824302]
["bitfinex","BTCUSD",1726599510935,0.04262702,60660.0,60659.0,0.0824302]
["bitfinex","BTCUSD",1726599511099,0.21632743,60660.0,60659.0,0.0824302]
["bitfinex","BTCUSD",1726599511313,0.06179981,60660.0,60659.0,0.0824302]
["bitfinex","BTCUSD",1726599511982,0.05147443,60660.0,60659.0,0.0824302]
["bitfinex","BTCUSD",1726599512202,0.06179981,60660.0,60659.0,0.36474896]
["bitfinex","BTCUSD",1726599512428,0.05147443,60660.0,60659.0,1.10659576]
["bitfinex","BTCUSD",1726599512875,0.05147443,60660.0,60659.0,1.43630676]
["bitfinex","BTCUSD",1726599513097,0.02081879,60660.0,60659.0,1.53190676]
["bitfinex","BTCUSD",1726599513346,0.02081879,60660.0,60659.0,2.13030334]
["bitfinex","BTCUSD",1726599513581,0.001646,60660.0,60659.0,2.13030334]
["bitfinex","BTCUSD",1726599513802,0.001646,60660.0,60659.0,2.12930334]
["bitfinex","BTCUSD",1726599514230,0.001646,60674.0,60673.0,0.329635]
["bitfinex","BTCUSD",1726599514446,0.001646,60674.0,60673.0,0.824087]
["bitfinex","BTCUSD",1726599514447,0.05158841,60674.0,60673.0,0.824087]
["bitfinex","BTCUSD",1726599514712,0.05158841,60674.0,60673.0,0.9064957]
["bitfinex","BTCUSD",1726599514713,0.02085449,60674.0,60673.0,0.9064957]
["bitfinex","BTCUSD",1726599515369,0.05163624,60674.0,60673.0,0.9059957]
["bitfinex","BTCUSD",1726599515583,0.02085449,60674.0,60673.0,0.9059957]
["bitfinex","BTCUSD",1726599515805,0.02085449,60674.0,60673.0,1.18831446]
["bitfinex","BTCUSD",1726599516020,0.02085449,60674.0,60673.0,1.51794946]
["bitfinex","BTCUSD",1726599516444,0.02085449,60674.0,60673.0,1.18831446]
["bitfinex","BTCUSD",1726599517077,0.02085449,60674.0,60673.0,1.19931446]
["bitfinex","BTCUSD",1726599517504,0.02085449,60674.0,60673.0,1.18831446]
["bitfinex","BTCUSD",1726599517743,0.02085449,60674.0,60673.0,1.19131446]
["bitfinex","BTCUSD",1726599517948,0.02085449,60674.0,60673.0,1.19631446]
["bitfinex","BTCUSD",1726599518200,0.02085449,60674.0,60673.0,1.19131446]
["bitfinex","BTCUSD",1726599518432,0.02085449,60674.0,60673.0,1.18831446]
["bitfinex","BTCUSD",1726599518639,0.02085449,60674.0,60673.0,1.20631446]
["bitfinex","BTCUSD",1726599519240,0.001646,60674.0,60673.0,1.20631446]
["bitfinex","BTCUSD",1726599519440,0.001646,60674.0,60673.0,1.53594946]
["bitfinex","BTCUSD",1726599519858,0.001646,60674.0,60673.0,1.52794946]
["bitfinex","BTCUSD",1726599520056,0.001646,60674.0,60673.0,1.71464946]
["bitfinex","BTCUSD",1726599520264,0.001646,60674.0,60673.0,1.73764946]
["bitfinex","BTCUSD",1726599520431,0.001646,60674.0,60673.0,1.73564946]
["bitfinex","BTCUSD",1726599520630,0.001646,60674.0,60673.0,1.71464946]
["bitfinex","BTCUSD",1726599520844,0.001646,60674.0,60673.0,1.72864946]
["bitfinex","BTCUSD",1726599521047,0.001646,60674.0,60673.0,1.74264946]
["bitfinex","BTCUSD",1726599521666,0.001646,60687.0,60686.0,0.823912]
["bitfinex","BTCUSD",1726599521869,0.001646,60687.0,60686.0,0.9063032]
["bitfinex","BTCUSD",1726599522476,0.05181989,60687.0,60686.0,0.9063032]
["bitfinex","BTCUSD",1726599523120,0.05181989,60687.0,60686.0,1.09431896]
["bitfinex","BTCUSD",1726599523337,0.05181989,60687.0,60686.0,1.09381896]
["bitfinex","BTCUSD",1726599523539,0.05181989,60687.0,60686.0,1.43438396]
["bitfinex","BTCUSD",1726599523749,0.05181989,60687.0,60686.0,1.42338396]
["bitfinex","BTCUSD",1726599524175,0.05181989,60687.0,60686.0,1.43338396]
["bitfinex","BTCUSD",1726599524371,0.05181989,60687.0,60686.0,1.44038396]
["bitfinex","BTCUSD",1726599524784,0.02094365,60687.0,60686.0,1.44038396]
["bitfinex","BTCUSD",1726599525217,0.001646,60687.0,60686.0,1.44038396]
["bitfinex","BTCUSD",1726599525452,0.02094365,60687.0,60686.0,1.76994896]
["bitfinex","BTCUSD",1726599525709,0.02094365,60687.0,60686.0,1.27610196]
["bitfinex","BTCUSD",1726599525710,0.02097405,60687.0,60686.0,1.27610196]
["bitfinex","BTCUSD",1726599525995,0.001646,60687.0,60686.0,1.78038649]
["bitfinex","BTCUSD",1726599526232,0.001646,60687.0,60686.0,1.78238649]
["bitfinex","BTCUSD",1726599526233,0.02101193,60687.0,60686.0,1.78238649]
["bitfinex","BTCUSD",1726599526492,0.001646,60687.0,60686.0,1.97698649]
["bitfinex","BTCUSD",1726599526879,0.001646,60687.0,60686.0,1.97498649]
["bitfinex","BTCUSD",1726599527302,0.001646,60687.0,60686.0,1.97698649]
["bitfinex","BTCUSD",1726599527747,0.001646,60687.0,60686.0,1.97498649]
["bitfinex","BTCUSD",1726599528377,0.001646,60687.0,60686.0,1.96504896]
["bitfinex","BTCUSD",1726599529031,0.001646,60687.0,60686.0,1.94204896]
["bitfinex","BTCUSD",1726599530149,0.001646,60687.0,60686.0,2.29461396]
["bitfinex","BTCUSD",1726599530376,0.001646,60687.0,60686.0,2.29661396]
["bitfinex","BTCUSD",1726599530593,0.001646,60687.0,60686.0,1.96504896]
["bitfinex","BTCUSD",1726599530804,0.001646,60687.0,60686.0,2.29461396]
["bitfinex","BTCUSD",1726599531219,0.001646,60687.0,60686.0,2.29661396]
["bitfinex","BTCUSD",1726599533060,0.001646,60695.0,60694.0,0.002]
["bitfinex","BTCUSD",1726599533284,0.001646,60695.0,60694.0,0.68429676]
["bitfinex","BTCUSD",1726599533499,0.001646,60695.0,60694.0,1.74128944]
["bitfinex","BTCUSD",1726599533950,0.01031763,60710.0,60706.0,1.01165576]
["bitfinex","BTCUSD",1726599534428,0.01031755,60710.0,60706.0,1.34111176]
["bitfinex","BTCUSD",1726599534638,0.01031755,60713.0,60706.0,1.34111176]
["bitfinex","BTCUSD",1726599534880,0.01884799,60714.0,60706.0,1.34111176]
["bitfinex","BTCUSD",1726599535099,0.01884799,60714.0,60706.0,0.68219976]
["bitfinex","BTCUSD",1726599535320,0.18355599,60714.0,60706.0,0.68219976]
["bitfinex","BTCUSD",1726599535536,0.01031755,60713.0,60706.0,0.68219976]
["bitfinex","BTCUSD",1726599535759,0.01031755,60712.0,60706.0,1.01765576]
["bitfinex","BTCUSD",1726599535976,0.01031755,60711.0,60706.0,1.15236854]
["bitfinex","BTCUSD",1726599536197,0.01031755,60710.0,60706.0,1.15236854]
["bitfinex","BTCUSD",1726599536409,0.01031755,60710.0,60706.0,0.49345654]
["bitfinex","BTCUSD",1726599536622,0.01196355,60709.0,60706.0,0.82291254]
["bitfinex","BTCUSD",1726599536834,0.001646,60709.0,60706.0,0.82791254]
["bitfinex","BTCUSD",1726599537279,0.01031755,60708.0,60706.0,0.82791254]
["bitfinex","BTCUSD",1726599537527,0.01031755,60708.0,60706.0,0.82291254]
["bitfinex","BTCUSD",1726599537748,0.001646,60709.0,60706.0,0.83091254]
["bitfinex","BTCUSD",1726599538199,0.001646,60709.0,60706.0,0.48845654]
["bitfinex","BTCUSD",1726599538422,0.01031697,60708.0,60706.0,0.82391254]
["bitfinex","BTCUSD",1726599538603,0.01434717,60707.0,60706.0,0.48845654]
["bitfinex","BTCUSD",1726599538845,0.0040302,60707.0,60706.0,0.81791254]
["bitfinex","BTCUSD",1726599539056,0.01434717,60707.0,60706.0,0.81991254]
["bitfinex","BTCUSD",1726599540189,0.50852317,60707.0,60706.0,0.13571278]
["bitfinex","BTCUSD",1726599540414,0.329465,60705.0,60698.0,0.164749]
["bitfinex","BTCUSD",1726599540705,0.1704012,60707.0,60706.0,0.006]
["bitfinex","BTCUSD",1726599540947,0.8293032,60707.0,60706.0,0.006]
["bitfinex","BTCUSD",1726599541168,0.85682153,60707.0,60706.0,0.007]
["bitfinex","BTCUSD",1726599541610,0.85682153,60707.0,60706.0,0.002]
["bitfinex","BTCUSD",1726599541852,1.18627253,60707.0,60706.0,0.003]
["bitfinex","BTCUSD",1726599542038,0.85682222,60707.0,60706.0,0.003]
["bitfinex","BTCUSD",1726599542268,1.16907323,60707.0,60706.0,0.001]
["bitfinex","BTCUSD",1726599542711,0.83962223,60707.0,60706.0,0.001]
["bitfinex","BTCUSD",1726599543206,1.16907323,60707.0,60706.0,0.001]
["bitfinex","BTCUSD",1726599543609,0.83962223,60707.0,60706.0,0.003]
["bitfinex","BTCUSD",1726599544072,1.16907323,60707.0,60706.0,0.003]
["bitfinex","BTCUSD",1726599544305,1.1587542,60707.0,60706.0,0.003]
["bitfinex","BTCUSD",1726599544549,1.16907294,60707.0,60706.0,0.003]
["bitfinex","BTCUSD",1726599544781,1.16907294,60707.0,60686.0,0.000823]
["bitfinex","BTCUSD",1726599544782,1.153456,60687.0,60686.0,0.000823]
["bitfinex","BTCUSD",1726599545010,0.50465674,60687.0,60686.0,0.000823]
["bitfinex","BTCUSD",1726599545307,0.83421574,60687.0,60686.0,0.000823]
["bitfinex","BTCUSD",1726599545757,0.17509774,60687.0,60686.0,0.000823]
["bitfinex","BTCUSD",1726599546046,0.01031874,60687.0,60686.0,0.8412964]
["bitfinex","BTCUSD",1726599546275,0.01031874,60687.0,60686.0,0.1821664]
["bitfinex","BTCUSD",1726599546494,0.01031874,60687.0,60686.0,0.0173844]
["bitfinex","BTCUSD",1726599546718,0.17509774,60687.0,60686.0,0.0173844]
["bitfinex","BTCUSD",1726599547180,0.50465674,60687.0,60686.0,0.0173844]
["bitfinex","BTCUSD",1726599547403,0.50465957,60687.0,60686.0,0.0173844]
["bitfinex","BTCUSD",1726599547639,0.50665957,60687.0,60686.0,0.0183844]
["bitfinex","BTCUSD",1726599547883,0.50465957,60687.0,60686.0,0.0173844]
["bitfinex","BTCUSD",1726599548116,0.01032157,60687.0,60686.0,0.0173844]
["bitfinex","BTCUSD",1726599548897,0.01032127,60687.0,60686.0,0.0173844]
["bitfinex","BTCUSD",1726599549778,0.01032127,60687.0,60686.0,0.1821664]
["bitfinex","BTCUSD",1726599549989,0.01032127,60687.0,60686.0,0.5117314]
["bitfinex","BTCUSD",1726599550235,0.01032127,60687.0,60686.0,0.1821664]
["bitfinex","BTCUSD",1726599550670,0.01032127,60687.0,60686.0,0.0173844]
["bitfinex","BTCUSD",1726599550910,0.01032127,60687.0,60686.0,0.51502687]
["bitfinex","BTCUSD",1726599551125,0.329461,60706.0,60687.0,0.023]
["bitfinex","BTCUSD",1726599551346,0.01031958,60701.0,60694.0,0.329521]
["bitfinex","BTCUSD",1726599551575,0.329494,60699.0,60693.0,0.18801576]
["bitfinex","BTCUSD",1726599551804,0.16475,60698.0,60694.0,0.164759]
["bitfinex","BTCUSD",1726599552011,0.01031958,60698.0,60696.0,0.164755]
["bitfinex","BTCUSD",1726599552244,0.01031958,60697.0,60696.0,0.164755]
["bitfinex","BTCUSD",1726599552457,0.02751957,60697.0,60696.0,0.164755]
["bitfinex","BTCUSD",1726599552726,0.02751957,60697.0,60696.0,0.494266]
["bitfinex","BTCUSD",1726599552895,0.02751957,60697.0,60696.0,1.32261618]
["bitfinex","BTCUSD",1726599553339,0.01031775,60706.0,60702.0,0.329475]
["bitfinex","BTCUSD",1726599553576,0.0056762,60707.0,60706.0,0.70519976]
["bitfinex","BTCUSD",1726599553802,0.0056762,60707.0,60706.0,1.36411176]
["bitfinex","BTCUSD",1726599554016,0.0056762,60707.0,60706.0,1.52719734]
["bitfinex","BTCUSD",1726599554903,0.0056762,60707.0,60706.0,1.35318158]
["bitfinex","BTCUSD",1726599555141,0.0056762,60707.0,60706.0,1.52719734]
["bitfinex","BTCUSD",1726599556290,0.0056762,60707.0,60706.0,1.85665334]
["bitfinex","BTCUSD",1726599556533,0.0056762,60707.0,60706.0,1.87065334]
["bitfinex","BTCUSD",1726599557407,0.0056762,60707.0,60706.0,1.85665334]
["bitfinex","BTCUSD",1726599557626,0.0056762,60707.0,60706.0,1.87065334]
["bitfinex","BTCUSD",1726599557873,0.0056762,60707.0,60706.0,1.88465334]
["bitfinex","BTCUSD",1726599558096,0.0056762,60707.0,60706.0,1.52719734]
["bitfinex","BTCUSD",1726599558324,0.0056762,60707.0,60706.0,1.54119734]
["bitfinex","BTCUSD",1726599559226,0.0056762,60707.0,60706.0,0.17708558]
["bitfinex","BTCUSD",1726599559446,0.01599201,60707.0,60706.0,0.014]
["bitfinex","BTCUSD",1726599559676,0.0056762,60707.0,60704.0,0.164733]
["bitfinex","BTCUSD",1726599559899,0.01599201,60707.0,60706.0,0.028]
["bitfinex","BTCUSD",1726599560132,0.0056762,60707.0,60706.0,0.0991681]
["bitfinex","BTCUSD",1726599560545,0.0056762,60707.0,60706.0,0.0851681]
["bitfinex","BTCUSD",1726599560546,0.0056762,60707.0,60706.0,0.0901681]
["bitfinex","BTCUSD",1726599560783,0.01599201,60707.0,60706.0,0.0851681]
["bitfinex","BTCUSD",1726599561008,0.01599201,60707.0,60706.0,0.5833521]
["bitfinex","BTCUSD",1726599561256,0.0056762,60707.0,60706.0,0.2588961]
["bitfinex","BTCUSD",1726599561466,0.0056762,60707.0,60706.0,0.2548961]
["bitfinex","BTCUSD",1726599561686,0.0056762,60707.0,60706.0,0.2588961]
["bitfinex","BTCUSD",1726599561924,0.0056762,60707.0,60706.0,0.9178081]
["bitfinex","BTCUSD",1726599562143,0.0056762,60707.0,60706.0,1.2472641]
["bitfinex","BTCUSD",1726599562368,0.0056762,60707.0,60706.0,1.2702641]
["bitfinex","BTCUSD",1726599562610,0.0056762,60707.0,60706.0,1.2652641]
["bitfinex","BTCUSD",1726599562838,0.0056762,60707.0,60706.0,1.2692641]
["bitfinex","BTCUSD",1726599563300,0.0056762,60707.0,60706.0,1.2772641]
["bitfinex","BTCUSD",1726599563781,0.0056762,60707.0,60706.0,1.2612641]
["bitfinex","BTCUSD",1726599564008,0.0056762,60707.0,60706.0,1.2652641]
["bitfinex","BTCUSD",1726599565855,0.0056762,60707.0,60706.0,1.3455641]
["bitfinex","BTCUSD",1726599566767,0.0056762,60707.0,60706.0,0.6063521]
["bitfinex","BTCUSD",1726599567003,0.0056762,60707.0,60706.0,0.2768961]
["bitfinex","BTCUSD",1726599567248,0.0056762,60707.0,60706.0,0.9358081]
["bitfinex","BTCUSD",1726599567478,0.0056762,60707.0,60706.0,1.26855831]
["bitfinex","BTCUSD",1726599567953,0.0056762,60707.0,60706.0,1.2652641]
["bitfinex","BTCUSD",1726599568913,0.0056762,60707.0,60706.0,0.9358081]
["bitfinex","BTCUSD",1726599569132,0.02287619,60707.0,60706.0,0.9358081]
["bitfinex","BTCUSD",1726599569558,0.02287619,60707.0,60706.0,1.2652641]
["bitfinex","BTCUSD",1726599575083,0.02287619,60707.0,60706.0,0.2768961]
["bitfinex","BTCUSD",1726599575601,0.02287619,60707.0,60706.0,0.027]
["bitfinex","BTCUSD",1726599575602,0.18760119,60707.0,60706.0,0.027]
["bitfinex","BTCUSD",1726599575827,0.197918,60707.0,60706.0,0.027]
["bitfinex","BTCUSD",1726599576106,0.033193,60707.0,60706.0,0.027]
["bitfinex","BTCUSD",1726599576350,0.18760119,60707.0,60706.0,0.014]
["bitfinex","BTCUSD",1726599576593,0.03319384,60707.0,60706.0,0.014]
["bitfinex","BTCUSD",1726599576812,0.19791884,60707.0,60706.0,0.0508207]
["bitfinex","BTCUSD",1726599577039,0.19791884,60707.0,60706.0,0.0598207]
["bitfinex","BTCUSD",1726599577274,0.03319384,60707.0,60706.0,0.8954607]
["bitfinex","BTCUSD",1726599577411,0.02287619,60707.0,60706.0,0.8954607]
["bitfinex","BTCUSD",1726599578441,0.02287619,60707.0,60706.0,0.8834607]
["bitfinex","BTCUSD",1726599578646,0.03319384,60707.0,60706.0,0.8834607]
["bitfinex","BTCUSD",1726599578875,0.03319384,60707.0,60706.0,0.8924607]
["bitfinex","BTCUSD",1726599579121,0.02287619,60707.0,60706.0,0.8924607]
["bitfinex","BTCUSD",1726599580484,0.0331936,60707.0,60706.0,1.2219167]
["bitfinex","BTCUSD",1726599581189,0.0331936,60707.0,60706.0,0.8924607]
["bitfinex","BTCUSD",1726599581597,0.01599361,60707.0,60706.0,0.8924607]
["bitfinex","BTCUSD",1726599581803,0.0056762,60707.0,60706.0,0.8924607]
["bitfinex","BTCUSD",1726599582029,0.01599361,60707.0,60706.0,0.8924607]
["bitfinex","BTCUSD",1726599582445,0.01599361,60707.0,60706.0,1.2219167]
["bitfinex","BTCUSD",1726599583120,0.0056762,60707.0,60706.0,1.2219167]
["bitfinex","BTCUSD",1726599583333,0.01599361,60707.0,60706.0,1.2219167]
["bitfinex","BTCUSD",1726599583808,0.01599361,60707.0,60706.0,0.2335487]
["bitfinex","BTCUSD",1726599584014,0.01599361,60707.0,60706.0,0.84164]
["bitfinex","BTCUSD",1726599584880,0.01599311,60707.0,60706.0,0.84164]
["bitfinex","BTCUSD",1726599587200,0.01599258,60707.0,60706.0,0.84164]
["bitfinex","BTCUSD",1726599587616,0.01599258,60707.0,60706.0,1.171096]
["bitfinex","BTCUSD",1726599587617,0.04146868,60707.0,60706.0,1.171096]
["bitfinex","BTCUSD",1726599587875,0.01599258,60707.0,60706.0,1.30700718]
["bitfinex","BTCUSD",1726599588081,0.0056762,60707.0,60706.0,1.30700718]
["bitfinex","BTCUSD",1726599588295,0.05677735,60707.0,60706.0,1.30700718]
["bitfinex","BTCUSD",1726599588910,0.05677735,60707.0,60706.0,1.49502294]
["bitfinex","BTCUSD",1726599589540,0.06709373,60707.0,60706.0,1.49502294]
["bitfinex","BTCUSD",1726599590151,0.05677735,60707.0,60706.0,1.16556694]
["bitfinex","BTCUSD",1726599590354,0.06709373,60707.0,60706.0,1.16556694]
["bitfinex","BTCUSD",1726599590564,0.0056762,60707.0,60706.0,1.16556694]
["bitfinex","BTCUSD",1726599590773,0.06706607,60707.0,60706.0,1.16556694]
["bitfinex","BTCUSD",1726599591426,0.06706607,60707.0,60706.0,0.31863918]
["bitfinex","BTCUSD",1726599591427,0.06706401,60707.0,60706.0,0.31863918]
["bitfinex","BTCUSD",1726599591564,0.06706401,60707.0,60706.0,0.64809518]
["bitfinex","BTCUSD",1726599591981,0.06706401,60707.0,60706.0,0.15391118]
["bitfinex","BTCUSD",1726599592454,0.23178901,60707.0,60706.0,0.018]
["bitfinex","BTCUSD",1726599592665,0.56124001,60707.0,60706.0,0.018]
["bitfinex","BTCUSD",1726599592877,0.89069101,60707.0,60706.0,0.018]
["bitfinex","BTCUSD",1726599593517,1.22014201,60707.0,60706.0,0.018]
["bitfinex","BTCUSD",1726599593727,0.89069101,60707.0,60706.0,0.018]
["bitfinex","BTCUSD",1726599593946,0.16475,60698.0,60697.0,0.000823]
["bitfinex","BTCUSD",1726599594160,0.86524898,60698.0,60697.0,0.000823]
["bitfinex","BTCUSD",1726599594392,1.21423611,60698.0,60697.0,0.000823]
["bitfinex","BTCUSD",1726599595033,0.55523611,60698.0,60697.0,0.000823]
["bitfinex","BTCUSD",1726599595243,0.55523611,60698.0,60697.0,0.0174638]
["bitfinex","BTCUSD",1726599595446,0.55523611,60698.0,60697.0,0.000823]
["bitfinex","BTCUSD",1726599596115,0.88473611,60698.0,60697.0,0.003823]
["bitfinex","BTCUSD",1726599596750,1.28733381,60698.0,60697.0,0.003823]
["bitfinex","BTCUSD",1726599596966,1.74883381,60698.0,60697.0,0.007823]
["bitfinex","BTCUSD",1726599597175,1.73995143,60698.0,60697.0,0.007823]
["bitfinex","BTCUSD",1726599597858,1.40845143,60698.0,60697.0,0.007823]
["bitfinex","BTCUSD",1726599598346,1.40845143,60698.0,60697.0,0.003823]
["bitfinex","BTCUSD",1726599598572,1.36249687,60698.0,60697.0,0.003823]
["bitfinex","BTCUSD",1726599598815,1.69799687,60698.0,60697.0,0.001823]
["bitfinex","BTCUSD",1726599599228,1.69799687,60698.0,60697.0,0.002823]
["bitfinex","BTCUSD",1726599599441,1.79535952,60698.0,60697.0,0.002823]
["bitfinex","BTCUSD",1726599599893,1.46585952,60698.0,60697.0,0.002823]
["bitfinex","BTCUSD",1726599600318,1.69903797,60698.0,60697.0,0.002823]
["bitfinex","BTCUSD",1726599600562,1.69903797,60698.0,60677.0,0.24709051]
["bitfinex","BTCUSD",1726599600563,0.002,60694.0,60677.0,0.21122159]
["bitfinex","BTCUSD",1726599600778,0.0917,60673.0,60672.0,0.98870406]
["bitfinex","BTCUSD",1726599601010,0.824087,60673.0,60672.0,0.98870406]
["bitfinex","BTCUSD",1726599601260,0.824087,60673.0,60669.0,0.18801576]
["bitfinex","BTCUSD",1726599601261,0.01032554,60673.0,60669.0,0.18801576]
["bitfinex","BTCUSD",1726599601458,0.01032554,60673.0,60672.0,0.494461]
["bitfinex","BTCUSD",1726599601459,0.06196676,60673.0,60672.0,0.494461]
["bitfinex","BTCUSD",1726599601670,0.329553,60689.0,60672.0,0.494461]
["bitfinex","BTCUSD",1726599601671,0.02547274,60682.0,60679.0,0.1648]
["bitfinex","BTCUSD",1726599601880,0.01986643,60681.0,60680.0,0.164798]
["bitfinex","BTCUSD",1726599602090,0.329535,60692.0,60686.0,0.164781]
["bitfinex","BTCUSD",1726599602091,0.164767,60692.0,60686.0,0.164781]
["bitfinex","BTCUSD",1726599602324,0.02547514,60687.0,60681.0,0.329592]
["bitfinex","BTCUSD",1726599602567,0.329505,60697.0,60672.0,0.06857726]
["bitfinex","BTCUSD",1726599602568,0.02546958,60683.0,60672.0,0.06857726]
["bitfinex","BTCUSD",1726599602767,0.05153785,60682.0,60680.0,0.164798]
["bitfinex","BTCUSD",1726599602986,0.06185974,60681.0,60675.0,0.28213193]
["bitfinex","BTCUSD",1726599603190,0.17511789,60681.0,60680.0,0.002]
["bitfinex","BTCUSD",1726599603401,0.329587,60682.0,60680.0,0.002]
["bitfinex","BTCUSD",1726599603623,0.02546958,60684.0,60680.0,0.002]
["bitfinex","BTCUSD",1726599603624,0.55627202,60681.0,60680.0,0.002]
["bitfinex","BTCUSD",1726599603839,0.06188402,60681.0,60680.0,0.002]
["bitfinex","BTCUSD",1726599604054,0.06188402,60681.0,60680.0,0.1835781]
["bitfinex","BTCUSD",1726599604264,0.05156156,60681.0,60680.0,0.7130751]
["bitfinex","BTCUSD",1726599604470,0.05156156,60681.0,60680.0,1.1406721]
["bitfinex","BTCUSD",1726599604471,0.01983137,60681.0,60680.0,1.1406721]
["bitfinex","BTCUSD",1726599604681,0.02032029,60694.0,60690.0,0.16477]
["bitfinex","BTCUSD",1726599604909,0.05191722,60693.0,60691.0,0.016477]
["bitfinex","BTCUSD",1726599605119,0.05191722,60693.0,60691.0,0.181245]
["bitfinex","BTCUSD",1726599605319,0.06223751,60692.0,60691.0,0.181245]
["bitfinex","BTCUSD",1726599605528,0.05191722,60692.0,60691.0,0.181245]
["bitfinex","BTCUSD",1726599605734,0.05191722,60692.0,60691.0,0.016477]
["bitfinex","BTCUSD",1726599605947,0.21668322,60692.0,60691.0,0.016477]
["bitfinex","BTCUSD",1726599606220,0.21668322,60692.0,60690.0,0.004]
["bitfinex","BTCUSD",1726599606221,0.164769,60691.0,60690.0,0.004]
["bitfinex","BTCUSD",1726599606587,0.06223751,60691.0,60680.0,0.1936801]
["bitfinex","BTCUSD",1726599606590,0.08770891,60691.0,60682.0,0.24715158]
["bitfinex","BTCUSD",1726599606822,0.06223751,60690.0,60684.0,0.329574]
["bitfinex","BTCUSD",1726599607050,0.06223751,60689.0,60681.0,0.01936801]
["bitfinex","BTCUSD",1726599607278,0.06223751,60688.0,60682.0,0.02130481]
["bitfinex","BTCUSD",1726599607514,0.22701751,60687.0,60681.0,0.32959]
["bitfinex","BTCUSD",1726599607774,0.22701951,60686.0,60682.0,0.164792]
["bitfinex","BTCUSD",1726599608017,0.06223751,60685.0,60682.0,0.164792]
["bitfinex","BTCUSD",1726599608263,0.05191722,60684.0,60682.0,0.164792]
["bitfinex","BTCUSD",1726599608498,0.164788,60684.0,60683.0,0.0903486]
["bitfinex","BTCUSD",1726599608738,0.164788,60684.0,60665.0,0.329679]
["bitfinex","BTCUSD",1726599608739,0.329595,60681.0,60671.0,0.426641]
["bitfinex","BTCUSD",1726599608971,0.164807,60677.0,60671.0,0.164821]
["bitfinex","BTCUSD",1726599609213,0.06254986,60676.0,60669.0,0.0774]
["bitfinex","BTCUSD",1726599609456,0.00329575,60679.0,60663.0,0.0948]
["bitfinex","BTCUSD",1726599609457,0.164827,60670.0,60663.0,0.0948]
["bitfinex","BTCUSD",1726599609685,0.05222706,60669.0,60668.0,0.164831]
["bitfinex","BTCUSD",1726599609916,0.164816,60674.0,60668.0,0.164831]
["bitfinex","BTCUSD",1726599610181,0.329625,60675.0,60671.0,0.008]
["bitfinex","BTCUSD",1726599610437,0.03221054,60673.0,60671.0,0.008]
["bitfinex","BTCUSD",1726599610663,0.19527079,60674.0,60671.0,0.008]
["bitfinex","BTCUSD",1726599610664,0.164816,60674.0,60672.0,0.0337659]
["bitfinex","BTCUSD",1726599610885,0.06265338,60673.0,60672.0,0.1985859]
["bitfinex","BTCUSD",1726599611112,0.05232997,60673.0,60672.0,0.5282269]
["bitfinex","BTCUSD",1726599611363,0.05232997,60673.0,60672.0,0.1985859]
["bitfinex","BTCUSD",1726599611642,0.05232997,60673.0,60672.0,0.8578679]
["bitfinex","BTCUSD",1726599611895,0.05232997,60673.0,60672.0,0.8598679]
["bitfinex","BTCUSD",1726599612134,0.05232997,60673.0,60672.0,0.5282269]
["bitfinex","BTCUSD",1726599612379,0.05314625,60673.0,60672.0,0.0337659]
["bitfinex","BTCUSD",1726599612621,0.05414625,60673.0,60667.0,0.164833]
["bitfinex","BTCUSD",1726599612848,0.05414625,60673.0,60664.0,0.329684]
["bitfinex","BTCUSD",1726599612849,0.32965,60671.0,60666.0,0.164836]
["bitfinex","BTCUSD",1726599613064,0.001,60673.0,60653.0,0.1]
["bitfinex","BTCUSD",1726599613065,0.21697325,60670.0,60667.0,0.058932]
["bitfinex","BTCUSD",1726599613281,0.001,60673.0,60663.0,0.329685]
["bitfinex","BTCUSD",1726599613282,0.05214625,60669.0,60663.0,0.329685]
["bitfinex","BTCUSD",1726599613503,0.05214625,60668.0,60663.0,0.329685]
["bitfinex","BTCUSD",1726599613730,0.329653,60670.0,60663.0,0.329685]
["bitfinex","BTCUSD",1726599613731,0.05214625,60667.0,60663.0,0.329685]
["bitfinex","BTCUSD",1726599613972,0.164826,60670.0,60666.0,0.164834]
["bitfinex","BTCUSD",1726599614232,0.05230737,60669.0,60667.0,0.164833]
["bitfinex","BTCUSD",1726599614452,0.05230737,60668.0,60667.0,0.164833]
["bitfinex","BTCUSD",1726599614678,0.05230737,60668.0,60667.0,0.165833]
["bitfinex","BTCUSD",1726599614899,0.02011822,60668.0,60667.0,0.165833]
["bitfinex","BTCUSD",1726599615128,0.18494922,60668.0,60667.0,0.09271537]
["bitfinex","BTCUSD",1726599615350,0.164835,60667.0,60666.0,0.003]
["bitfinex","BTCUSD",1726599615624,0.05230737,60667.0,60664.0,0.10196169]
["bitfinex","BTCUSD",1726599615856,0.02011432,60666.0,60665.0,0.00329649]
["bitfinex","BTCUSD",1726599616080,0.02011432,60666.0,60665.0,0.947197]
["bitfinex","BTCUSD",1726599616305,0.01032317,60681.0,60665.0,0.947197]
["bitfinex","BTCUSD",1726599616306,0.02546018,60681.0,60680.0,0.164798]
["bitfinex","BTCUSD",1726599616534,0.001646,60682.0,60681.0,0.164796]
["bitfinex","BTCUSD",1726599616789,0.001646,60682.0,60681.0,0.82398]
["bitfinex","BTCUSD",1726599616790,0.02175508,60682.0,60681.0,0.82398]
["bitfinex","BTCUSD",1726599617018,0.02175508,60682.0,60681.0,0.494388]
["bitfinex","BTCUSD",1726599617237,0.05392961,60682.0,60681.0,0.60500139]
["bitfinex","BTCUSD",1726599617693,0.05392961,60682.0,60681.0,0.60400139]
["bitfinex","BTCUSD",1726599617935,0.05392961,60682.0,60681.0,0.60300139]
["bitfinex","BTCUSD",1726599618183,0.05392961,60682.0,60681.0,0.27340939]
["bitfinex","BTCUSD",1726599618410,0.05492961,60682.0,60681.0,0.28440939]
["bitfinex","BTCUSD",1726599618881,0.05492961,60682.0,60681.0,0.11961339]
["bitfinex","BTCUSD",1726599619127,0.003646,60682.0,60681.0,0.29340939]
["bitfinex","BTCUSD",1726599619365,0.08140912,60682.0,60681.0,0.29340939]
["bitfinex","BTCUSD",1726599620162,0.0559494,60682.0,60681.0,0.29340939]
["bitfinex","BTCUSD",1726599620812,0.06629866,60682.0,60681.0,0.29340939]
["bitfinex","BTCUSD",1726599621023,0.05597662,60682.0,60681.0,0.12861339]
["bitfinex","BTCUSD",1726599621270,0.89026566,60682.0,60681.0,0.12861339]
["bitfinex","BTCUSD",1726599621498,0.89026566,60682.0,60681.0,0.018]
["bitfinex","BTCUSD",1726599621740,0.89026829,60682.0,60681.0,0.018]
["bitfinex","BTCUSD",1726599622437,0.56068129,60682.0,60681.0,0.018]
["bitfinex","BTCUSD",1726599622904,0.23109429,60682.0,60681.0,0.018]
["bitfinex","BTCUSD",1726599623128,0.06630129,60682.0,60681.0,0.018]
["bitfinex","BTCUSD",1726599623357,0.23109429,60682.0,60681.0,0.0527608]
["bitfinex","BTCUSD",1726599623844,0.06630129,60682.0,60681.0,0.018]
["bitfinex","BTCUSD",1726599624068,0.08353823,60682.0,60681.0,0.512388]
["bitfinex","BTCUSD",1726599624298,0.06630129,60682.0,60681.0,0.512388]
["bitfinex","BTCUSD",1726599624515,0.06630129,60682.0,60681.0,0.29520789]
["bitfinex","BTCUSD",1726599624751,0.06630129,60682.0,60681.0,0.13041189]
["bitfinex","BTCUSD",1726599624976,0.06630129,60682.0,60681.0,0.182796]
["bitfinex","BTCUSD",1726599627036,0.06630129,60682.0,60681.0,0.018]
["bitfinex","BTCUSD",1726599627461,0.06630129,60682.0,60681.0,0.182796]
["bitfinex","BTCUSD",1726599627678,0.06617114,60682.0,60681.0,0.018]
["bitfinex","BTCUSD",1726599628118,0.06617114,60682.0,60681.0,0.182796]
["bitfinex","BTCUSD",1726599628376,0.06617114,60682.0,60681.0,0.2669966]
["bitfinex","BTCUSD",1726599628608,0.06617114,60682.0,60681.0,0.5965886]
["bitfinex","BTCUSD",1726599629264,0.06617114,60682.0,60681.0,0.1022006]
["bitfinex","BTCUSD",1726599629767,0.23096414,60682.0,60681.0,0.1022006]
["bitfinex","BTCUSD",1726599630207,0.06617114,60682.0,60681.0,0.1022006]
["bitfinex","BTCUSD",1726599630437,0.56055114,60682.0,60681.0,0.018]
["bitfinex","BTCUSD",1726599630669,1.21972514,60682.0,60681.0,0.018]
["bitfinex","BTCUSD",1726599631150,1.21974237,60682.0,60681.0,0.018]
["bitfinex","BTCUSD",1726599631371,1.21974237,60682.0,60681.0,0.009]
["bitfinex","BTCUSD",1726599631372,1.21874237,60682.0,60681.0,0.009]
["bitfinex","BTCUSD",1726599631590,0.164813,60675.0,60672.0,0.16482]
["bitfinex","BTCUSD",1726599631807,0.06254137,60674.0,60673.0,0.0494464]
["bitfinex","BTCUSD",1726599632336,0.22735637,60674.0,60673.0,0.0494464]
["bitfinex","BTCUSD",1726599633017,0.55798637,60674.0,60673.0,0.0554464]
["bitfinex","BTCUSD",1726599633239,0.55798637,60674.0,60673.0,0.006]
["bitfinex","BTCUSD",1726599633469,0.06354137,60674.0,60673.0,0.006]
["bitfinex","BTCUSD",1726599633901,0.22835637,60674.0,60673.0,0.006]
["bitfinex","BTCUSD",1726599634126,0.06354137,60674.0,60673.0,0.500452]
["bitfinex","BTCUSD",1726599634358,0.05321778,60674.0,60673.0,1.63856363]
["bitfinex","BTCUSD",1726599634588,0.05321778,60674.0,60673.0,2.18249863]
["bitfinex","BTCUSD",1726599634842,0.05321778,60674.0,60673.0,2.19243085]
["bitfinex","BTCUSD",1726599635274,0.01196679,60682.0,60681.0,1.155572]
["bitfinex","BTCUSD",1726599635497,0.001646,60682.0,60681.0,1.7249212]
["bitfinex","BTCUSD",1726599635955,0.001646,60682.0,60681.0,1.8529212]
["bitfinex","BTCUSD",1726599636653,0.001646,60682.0,60681.0,2.13505313]
["bitfinex","BTCUSD",1726599637115,0.002646,60682.0,60681.0,2.14905313]
["bitfinex","BTCUSD",1726599637608,0.002646,60682.0,60681.0,2.17284359]
["bitfinex","BTCUSD",1726599638284,0.001646,60682.0,60681.0,2.15884359]
["bitfinex","BTCUSD",1726599638511,0.03576278,60691.0,60689.0,0.329549]
["bitfinex","BTCUSD",1726599638743,0.0254424,60695.0,60694.0,0.16476]
["bitfinex","BTCUSD",1726599638977,0.01723694,60700.0,60699.0,0.164747]
["bitfinex","BTCUSD",1726599639204,0.0275559,60700.0,60699.0,0.494241]
["bitfinex","BTCUSD",1726599639431,0.0275559,60700.0,60699.0,0.9061092]
["bitfinex","BTCUSD",1726599639659,0.0275559,60700.0,60699.0,0.5766152]
["bitfinex","BTCUSD",1726599640332,0.0275559,60700.0,60699.0,0.0823742]
["bitfinex","BTCUSD",1726599640333,0.02545722,60700.0,60699.0,0.0823742]
["bitfinex","BTCUSD",1726599640572,0.164742,60701.0,60699.0,0.0823742]
["bitfinex","BTCUSD",1726599640796,0.164744,60700.0,60699.0,0.0823742]
["bitfinex","BTCUSD",1726599641060,0.823722,60700.0,60699.0,0.002]
["bitfinex","BTCUSD",1726599641319,1.153211,60700.0,60699.0,0.002]
["bitfinex","BTCUSD",1726599641566,0.164771,60690.0,60685.0,0.00996308]
["bitfinex","BTCUSD",1726599641827,0.16477,60691.0,60674.0,0.57682031]
["bitfinex","BTCUSD",1726599642078,0.19022349,60691.0,60687.0,0.164779]
["bitfinex","BTCUSD",1726599642541,0.19022244,60691.0,60687.0,0.164778]
["bitfinex","BTCUSD",1726599643963,0.02545344,60691.0,60688.0,0.164777]
["bitfinex","BTCUSD",1726599644423,0.02545344,60691.0,60689.0,0.164774]
["bitfinex","BTCUSD",1726599644661,0.19022244,60691.0,60687.0,0.468777]
["bitfinex","BTCUSD",1726599644922,0.02545344,60690.0,60687.0,0.304]
["bitfinex","BTCUSD",1726599645146,0.02545344,60690.0,60688.0,0.164775]
["bitfinex","BTCUSD",1726599645383,0.02545344,60690.0,60687.0,0.304]
["bitfinex","BTCUSD",1726599645384,0.05740285,60689.0,60687.0,0.304]
["bitfinex","BTCUSD",1726599645607,0.19020694,60690.0,60688.0,0.0798351]
["bitfinex","BTCUSD",1726599645804,0.05738685,60689.0,60688.0,0.0798351]
["bitfinex","BTCUSD",1726599646267,0.05738685,60689.0,60688.0,0.2486121]
["bitfinex","BTCUSD",1726599646491,0.05738685,60689.0,60688.0,0.5781661]
["bitfinex","BTCUSD",1726599646492,0.03195191,60689.0,60688.0,0.5781661]
["bitfinex","BTCUSD",1726599646720,0.03195191,60689.0,60688.0,0.2446121]
["bitfinex","BTCUSD",1726599646944,0.05738685,60689.0,60688.0,0.0828351]
["bitfinex","BTCUSD",1726599647181,0.03195191,60689.0,60688.0,0.0828351]
["bitfinex","BTCUSD",1726599647416,0.823885,60688.0,60687.0,0.3]
["bitfinex","BTCUSD",1726599647708,1.2053508,60688.0,60687.0,0.3]
["bitfinex","BTCUSD",1726599648226,1.30530231,60688.0,60687.0,0.3]
["bitfinex","BTCUSD",1726599648450,1.31562509,60688.0,60687.0,0.3]
["bitfinex","BTCUSD",1726599648673,1.31562509,60688.0,60687.0,0.33]
["bitfinex","BTCUSD",1726599648905,0.55651709,60688.0,60687.0,0.33]
["bitfinex","BTCUSD",1726599649369,0.06218609,60688.0,60687.0,0.494779]
["bitfinex","BTCUSD",1726599649587,0.06218609,60688.0,60687.0,0.33]
["bitfinex","BTCUSD",1726599649822,0.06218609,60688.0,60687.0,1.153897]
["bitfinex","BTCUSD",1726599650056,0.05186331,60688.0,60687.0,1.153897]
["bitfinex","BTCUSD",1726599650293,0.05686331,60688.0,60687.0,1.154897]
["bitfinex","BTCUSD",1726599650520,0.06286331,60688.0,60687.0,0.826338]
["bitfinex","BTCUSD",1726599650743,0.05186331,60688.0,60687.0,0.824338]
["bitfinex","BTCUSD",1726599651186,0.05386331,60688.0,60687.0,0.494779]
["bitfinex","BTCUSD",1726599651450,0.06418609,60688.0,60687.0,0.494779]
["bitfinex","BTCUSD",1726599651668,0.05586331,60688.0,60687.0,0.829338]
["bitfinex","BTCUSD",1726599651908,0.05568226,60688.0,60687.0,0.829338]
["bitfinex","BTCUSD",1726599652425,0.05368226,60688.0,60687.0,0.335]
["bitfinex","BTCUSD",1726599652753,0.55833358,60688.0,60687.0,0.335]
["bitfinex","BTCUSD",1726599652919,0.55833358,60688.0,60687.0,0.337823]
["bitfinex","BTCUSD",1726599652920,0.55633358,60688.0,60687.0,0.337823]
["bitfinex","BTCUSD",1726599653139,0.88588758,60688.0,60687.0,0.330823]
["bitfinex","BTCUSD",1726599653361,1.21544158,60688.0,60687.0,0.308823]
["bitfinex","BTCUSD",1726599653580,1.21544158,60688.0,60687.0,0.304823]
["bitfinex","BTCUSD",1726599654056,1.21544158,60688.0,60687.0,0.301823]
["bitfinex","BTCUSD",1726599654712,1.21544158,60688.0,60687.0,0.300823]
["bitfinex","BTCUSD",1726599654928,1.21544158,60688.0,60687.0,0.3319053]
["bitfinex","BTCUSD",1726599655605,0.88588758,60688.0,60687.0,0.3319053]
["bitfinex","BTCUSD",1726599656055,0.90312452,60688.0,60687.0,0.3319053]
["bitfinex","BTCUSD",1726599656299,0.90312452,60688.0,60687.0,0.300823]
["bitfinex","BTCUSD",1726599656300,1.00312452,60688.0,60687.0,0.300823]
["bitfinex","BTCUSD",1726599656529,1.33667852,60688.0,60687.0,0.300823]
["bitfinex","BTCUSD",1726599656784,1.34067852,60688.0,60687.0,0.300823]
["bitfinex","BTCUSD",1726599657128,1.33667852,60688.0,60687.0,0.300823]
["bitfinex","BTCUSD",1726599657601,1.4105831,60688.0,60687.0,0.301823]
["bitfinex","BTCUSD",1726599658039,1.34367852,60688.0,60687.0,0.302823]
["bitfinex","BTCUSD",1726599658254,1.34367852,60688.0,60687.0,0.32887435]
["bitfinex","BTCUSD",1726599658465,1.67523252,60688.0,60687.0,0.32887435]
["bitfinex","BTCUSD",1726599658685,1.34367852,60688.0,60687.0,0.302823]
["bitfinex","BTCUSD",1726599658900,1.37738093,60688.0,60687.0,0.302823]
["bitfinex","BTCUSD",1726599659122,1.45026385,60688.0,60687.0,0.302823]
["bitfinex","BTCUSD",1726599659392,1.43926385,60688.0,60687.0,0.300823]
["bitfinex","BTCUSD",1726599659617,1.38438093,60688.0,60687.0,0.302823]
["bitfinex","BTCUSD",1726599660041,0.95482693,60688.0,60687.0,0.3331053]
["bitfinex","BTCUSD",1726599660537,1.38438093,60688.0,60687.0,0.302823]
["bitfinex","BTCUSD",1726599660773,1.35185461,60688.0,60687.0,0.302823]
["bitfinex","BTCUSD",1726599661012,1.73000468,60688.0,60687.0,0.302823]
["bitfinex","BTCUSD",1726599661219,1.45103401,60688.0,60687.0,0.302823]
["bitfinex","BTCUSD",1726599661450,1.44902452,60688.0,60687.0,0.302823]
["bitfinex","BTCUSD",1726599661681,1.9199844,60688.0,60687.0,0.276963]
["bitfinex","BTCUSD",1726599661910,1.96885728,60688.0,60687.0,0.276963]
["bitfinex","BTCUSD",1726599662143,2.37651128,60688.0,60687.0,0.06655746]
["bitfinex","BTCUSD",1726599662383,2.049174,60687.0,60686.0,1.74517346]
["bitfinex","BTCUSD",1726599662625,2.74207518,60687.0,60686.0,1.74517346]
["bitfinex","BTCUSD",1726599662861,2.5497712,60687.0,60686.0,1.74517346]
["bitfinex","BTCUSD",1726599663189,1.72778418,60687.0,60686.0,1.74517346]
["bitfinex","BTCUSD",1726599663380,1.69978418,60687.0,60686.0,1.74517346]
["bitfinex","BTCUSD",1726599663606,1.72565401,60687.0,60686.0,1.74517346]
["bitfinex","BTCUSD",1726599663832,1.45368021,60687.0,60686.0,1.74517346]
["bitfinex","BTCUSD",1726599664056,1.34249501,60687.0,60686.0,1.74517346]
["bitfinex","BTCUSD",1726599664291,1.36849501,60687.0,60686.0,1.74617346]
["bitfinex","BTCUSD",1726599664739,1.69805401,60687.0,60686.0,1.74617346]
["bitfinex","BTCUSD",1726599664947,1.74405401,60687.0,60686.0,1.74617346]
["bitfinex","BTCUSD",1726599665161,1.74205401,60687.0,60686.0,1.74699646]
["bitfinex","BTCUSD",1726599665376,1.79064633,60687.0,60686.0,1.74699646]
["bitfinex","BTCUSD",1726599665593,1.77764633,60687.0,60686.0,1.74599646]
["bitfinex","BTCUSD",1726599666028,1.79164633,60687.0,60686.0,1.74599646]
["bitfinex","BTCUSD",1726599666445,1.77764633,60687.0,60686.0,1.74599646]
["bitfinex","BTCUSD",1726599666650,1.72905401,60687.0,60686.0,1.74599646]
["bitfinex","BTCUSD",1726599666877,1.70205401,60687.0,60686.0,1.74599646]
["bitfinex","BTCUSD",1726599667149,1.71105401,60687.0,60686.0,1.74599646]
["bitfinex","BTCUSD",1726599667370,1.70205401,60687.0,60686.0,1.74599646]
["bitfinex","BTCUSD",1726599667573,1.71405401,60687.0,60686.0,1.74599646]
["bitfinex","BTCUSD",1726599667788,2.07561301,60687.0,60686.0,1.74599646]
["bitfinex","BTCUSD",1726599668013,2.04244383,60687.0,60686.0,1.74599646]
["bitfinex","BTCUSD",1726599668224,2.17810112,60687.0,60686.0,1.74599646]
["bitfinex","BTCUSD",1726599668437,2.11923824,60687.0,60686.0,1.74599646]
["bitfinex","BTCUSD",1726599668648,2.10523824,60687.0,60686.0,1.74599646]
["bitfinex","BTCUSD",1726599668861,2.22542344,60687.0,60686.0,1.74599646]
["bitfinex","BTCUSD",1726599669079,2.95779724,60687.0,60686.0,1.58121146]
["bitfinex","BTCUSD",1726599669291,3.05492419,60687.0,60686.0,1.58121146]
["bitfinex","BTCUSD",1726599669511,2.95779724,60687.0,60686.0,1.58121146]
["bitfinex","BTCUSD",1726599669736,2.92279724,60687.0,60686.0,1.54825446]
["bitfinex","BTCUSD",1726599669954,2.43679724,60687.0,60686.0,1.54825446]
["bitfinex","BTCUSD",1726599670165,2.53392512,60687.0,60686.0,1.54825446]
["bitfinex","BTCUSD",1726599670583,2.21836612,60687.0,60686.0,1.54825446]
["bitfinex","BTCUSD",1726599670811,1.8485176,60687.0,60686.0,1.54825446]
["bitfinex","BTCUSD",1726599671396,2.09536841,60687.0,60686.0,1.54825446]
["bitfinex","BTCUSD",1726599671829,2.032574,60687.0,60686.0,1.54825446]
["bitfinex","BTCUSD",1726599672055,1.24402369,60687.0,60686.0,1.71134004]
["bitfinex","BTCUSD",1726599672501,1.24402369,60687.0,60686.0,1.54825446]
["bitfinex","BTCUSD",1726599672717,0.91446469,60687.0,60686.0,1.54825446]
["bitfinex","BTCUSD",1726599672936,0.24134669,60687.0,60686.0,1.54825446]
["bitfinex","BTCUSD",1726599673158,0.07656769,60687.0,60686.0,1.54825446]
["bitfinex","BTCUSD",1726599673534,0.07656769,60687.0,60686.0,1.71303646]
["bitfinex","BTCUSD",1726599673535,0.07156769,60687.0,60686.0,1.71303646]
["bitfinex","BTCUSD",1726599673740,0.09566149,60687.0,60686.0,2.20568704]
["bitfinex","BTCUSD",1726599673948,0.09566149,60687.0,60686.0,2.95861704]
["bitfinex","BTCUSD",1726599673949,0.08056769,60687.0,60686.0,2.95861704]
["bitfinex","BTCUSD",1726599674152,0.06256769,60687.0,60686.0,2.95861704]
["bitfinex","BTCUSD",1726599674368,0.01032091,60690.0,60688.0,0.329552]
["bitfinex","BTCUSD",1726599674576,0.02541883,60693.0,60692.0,0.494298]
["bitfinex","BTCUSD",1726599674832,0.02541977,60695.0,60692.0,0.329532]
["bitfinex","BTCUSD",1726599675067,0.02541977,60697.0,60696.0,0.164755]
["bitfinex","BTCUSD",1726599675278,0.03618223,60699.0,60690.0,0.28542712]
["bitfinex","BTCUSD",1726599675279,0.01032075,60698.0,60695.0,0.164757]
["bitfinex","BTCUSD",1726599675475,0.19060848,60699.0,60694.0,0.256759]
["bitfinex","BTCUSD",1726599675713,0.01032075,60698.0,60696.0,0.164752]
["bitfinex","BTCUSD",1726599675908,0.02586148,60699.0,60698.0,0.3295]
["bitfinex","BTCUSD",1726599676139,0.03618107,60699.0,60698.0,0.82375]
["bitfinex","BTCUSD",1726599676457,0.02586148,60699.0,60698.0,0.82375]
["bitfinex","BTCUSD",1726599677161,0.02586148,60699.0,60698.0,0.82475]
["bitfinex","BTCUSD",1726599677373,0.02586148,60699.0,60698.0,0.65733558]
["bitfinex","BTCUSD",1726599677812,0.02586148,60699.0,60698.0,0.66133558]
["bitfinex","BTCUSD",1726599678062,0.02586148,60699.0,60698.0,0.65933558]
["bitfinex","BTCUSD",1726599678993,0.02586148,60699.0,60698.0,0.65733558]
["bitfinex","BTCUSD",1726599679211,0.02686148,60699.0,60698.0,0.65933558]
["bitfinex","BTCUSD",1726599679425,0.02786148,60699.0,60698.0,0.16308558]
["bitfinex","BTCUSD",1726599679646,0.02786148,60699.0,60698.0,0.32783558]
["bitfinex","BTCUSD",1726599680112,0.02786148,60699.0,60698.0,0.16308558]
["bitfinex","BTCUSD",1726599680566,0.02686148,60699.0,60698.0,0.16308558]
["bitfinex","BTCUSD",1726599680789,0.02586148,60699.0,60698.0,0.16308558]
["bitfinex","BTCUSD",1726599681011,0.02786148,60699.0,60698.0,0.16708558]
["bitfinex","BTCUSD",1726599681236,0.002,60699.0,60698.0,0.32983558]
["bitfinex","BTCUSD",1726599681456,0.002,60699.0,60698.0,0.16508558]
["bitfinex","BTCUSD",1726599681676,0.002,60699.0,60698.0,0.32983558]
["bitfinex","BTCUSD",1726599682149,0.002,60699.0,60696.0,2.07424558]
["bitfinex","BTCUSD",1726599682150,0.165747,60699.0,60696.0,1.74473558]
["bitfinex","BTCUSD",1726599682424,0.001,60699.0,60696.0,1.74473558]
["bitfinex","BTCUSD",1726599682644,0.003,60699.0,60698.0,0.16475]
["bitfinex","BTCUSD",1726599683112,0.002,60699.0,60698.0,0.16475]
["bitfinex","BTCUSD",1726599683332,0.002,60699.0,60698.0,0.65733558]
["bitfinex","BTCUSD",1726599683558,0.001646,60702.0,60698.0,0.65733558]
["bitfinex","BTCUSD",1726599684002,0.001646,60702.0,60698.0,0.49258558]
["bitfinex","BTCUSD",1726599684219,0.001,60699.0,60698.0,0.65733558]
["bitfinex","BTCUSD",1726599684437,0.002,60699.0,60698.0,0.65733558]
["bitfinex","BTCUSD",1726599684659,0.03397299,60699.0,60698.0,0.65733558]
["bitfinex","BTCUSD",1726599685312,0.03397299,60699.0,60698.0,0.98683558]
["bitfinex","BTCUSD",1726599685553,0.03297299,60699.0,60698.0,0.65733558]
["bitfinex","BTCUSD",1726599685797,0.002646,60702.0,60701.0,0.823707]
["bitfinex","BTCUSD",1726599686028,0.002646,60702.0,60701.0,1.27499]
["bitfinex","BTCUSD",1726599686446,0.001,60702.0,60701.0,1.27499]
["bitfinex","BTCUSD",1726599686692,0.0056762,60707.0,60706.0,1.251896]
["bitfinex","BTCUSD",1726599686931,0.02549931,60707.0,60706.0,1.53402793]
["bitfinex","BTCUSD",1726599687394,0.02549931,60707.0,60706.0,1.68973072]
["bitfinex","BTCUSD",1726599687395,0.0056762,60707.0,60706.0,1.68973072]
["bitfinex","BTCUSD",1726599687876,0.03152799,60707.0,60706.0,1.68973072]
["bitfinex","BTCUSD",1726599688114,0.05134036,60707.0,60706.0,1.68973072]
["bitfinex","BTCUSD",1726599688596,0.0056762,60707.0,60706.0,1.68973072]
["bitfinex","BTCUSD",1726599689078,0.0056762,60707.0,60706.0,1.69273072]
["bitfinex","BTCUSD",1726599689313,0.0056762,60707.0,60706.0,1.68973072]
["bitfinex","BTCUSD",1726599689539,0.0056762,60707.0,60706.0,1.69973072]
["bitfinex","BTCUSD",1726599689778,0.0076762,60707.0,60706.0,1.71373072]
["bitfinex","BTCUSD",1726599690007,0.05335058,60707.0,60706.0,1.71373072]
["bitfinex","BTCUSD",1726599690253,0.03352789,60707.0,60706.0,1.71373072]
["bitfinex","BTCUSD",1726599690484,0.02749206,60707.0,60706.0,1.71373072]
["bitfinex","BTCUSD",1726599690719,0.0076762,60707.0,60706.0,1.73673072]
["bitfinex","BTCUSD",1726599690951,0.001648,60715.0,60708.0,1.153057]
["bitfinex","BTCUSD",1726599691196,0.02147474,60709.0,60708.0,1.53856069]
["bitfinex","BTCUSD",1726599691432,0.001646,60709.0,60708.0,1.63736069]
["bitfinex","BTCUSD",1726599692437,0.002646,60709.0,60708.0,1.64436069]
["bitfinex","BTCUSD",1726599692676,0.001648,60715.0,60713.0,1.152963]
["bitfinex","BTCUSD",1726599692910,0.001648,60715.0,60713.0,1.6898416]
["bitfinex","BTCUSD",1726599693392,0.0274953,60714.0,60713.0,1.6898416]
["bitfinex","BTCUSD",1726599693866,0.0274953,60714.0,60713.0,1.6978416]
["bitfinex","BTCUSD",1726599694125,0.0284953,60714.0,60713.0,1.6978416]
["bitfinex","BTCUSD",1726599694881,0.001648,60721.0,60720.0,1.55676193]
["bitfinex","BTCUSD",1726599696245,0.002648,60721.0,60720.0,1.25963]
["bitfinex","BTCUSD",1726599696762,0.0224597,60721.0,60720.0,1.25963]
["bitfinex","BTCUSD",1726599696978,0.0234597,60721.0,60720.0,1.26763]
["bitfinex","BTCUSD",1726599697207,0.02345234,60721.0,60720.0,1.42260619]
["bitfinex","BTCUSD",1726599697897,0.04929846,60721.0,60720.0,1.42260619]
["bitfinex","BTCUSD",1726599698887,0.04929846,60721.0,60720.0,1.70473812]
["bitfinex","BTCUSD",1726599699410,0.0492824,60721.0,60720.0,1.70473812]
["bitfinex","BTCUSD",1726599699641,0.02949412,60721.0,60720.0,1.70473812]
["bitfinex","BTCUSD",1726599699896,0.04928266,60721.0,60720.0,1.70473812]
["bitfinex","BTCUSD",1726599701371,0.04928266,60721.0,60720.0,1.37535812]
["bitfinex","BTCUSD",1726599701372,0.08088388,60721.0,60720.0,1.37535812]
["bitfinex","BTCUSD",1726599701599,0.05503776,60721.0,60720.0,1.09322619]
["bitfinex","BTCUSD",1726599702791,0.05496552,60721.0,60720.0,1.42260619]
["bitfinex","BTCUSD",1726599704661,0.05496552,60721.0,60720.0,1.44560619]
["bitfinex","BTCUSD",1726599704913,0.001648,60722.0,60721.0,1.20932258]
["bitfinex","BTCUSD",1726599705162,0.001648,60722.0,60721.0,1.95807258]
["bitfinex","BTCUSD",1726599705407,0.001648,60722.0,60721.0,2.28744758]
["bitfinex","BTCUSD",1726599706142,0.001648,60722.0,60721.0,2.28944758]
["bitfinex","BTCUSD",1726599706399,0.001648,60722.0,60721.0,1.96007258]
["bitfinex","BTCUSD",1726599706642,0.002648,60722.0,60721.0,1.45269758]
["bitfinex","BTCUSD",1726599708075,0.002648,60722.0,60721.0,1.42969758]
["bitfinex","BTCUSD",1726599708308,0.002648,60722.0,60721.0,1.44369758]
["bitfinex","BTCUSD",1726599708785,0.002648,60722.0,60721.0,1.42969758]
["bitfinex","BTCUSD",1726599709325,0.001648,60722.0,60721.0,1.10032258]
["bitfinex","BTCUSD",1726599709630,0.001648,60722.0,60721.0,0.17708558]
["bitfinex","BTCUSD",1726599709889,0.01196059,60722.0,60721.0,0.014]
["bitfinex","BTCUSD",1726599710431,0.01196059,60722.0,60721.0,0.028]
["bitfinex","BTCUSD",1726599710683,0.01196059,60722.0,60721.0,0.014]
["bitfinex","BTCUSD",1726599710920,0.01196059,60722.0,60721.0,0.02]
["bitfinex","BTCUSD",1726599711151,0.01196059,60722.0,60721.0,0.2220953]
["bitfinex","BTCUSD",1726599711388,0.01196059,60722.0,60721.0,0.5514703]
["bitfinex","BTCUSD",1726599711646,0.01196059,60722.0,60721.0,1.2172203]
["bitfinex","BTCUSD",1726599712140,0.001648,60722.0,60721.0,1.2172203]
["bitfinex","BTCUSD",1726599712371,0.01196059,60722.0,60721.0,1.2172203]
["bitfinex","BTCUSD",1726599712631,0.001648,60722.0,60721.0,1.60765223]
["bitfinex","BTCUSD",1726599712859,0.001648,60722.0,60721.0,2.01532723]
["bitfinex","BTCUSD",1726599713103,0.001648,60722.0,60721.0,2.14132723]
["bitfinex","BTCUSD",1726599713345,0.001648,60722.0,60721.0,2.17332723]
["bitfinex","BTCUSD",1726599713608,0.001648,60722.0,60721.0,1.81195223]
["bitfinex","BTCUSD",1726599713881,0.01196111,60722.0,60721.0,1.81195223]
["bitfinex","BTCUSD",1726599714396,0.01196123,60722.0,60721.0,1.80059823]
["bitfinex","BTCUSD",1726599714653,0.001648,60722.0,60721.0,2.14397323]
["bitfinex","BTCUSD",1726599714882,0.04352421,60722.0,60721.0,2.14397323]
["bitfinex","BTCUSD",1726599715110,0.06936779,60722.0,60721.0,2.12997323]
["bitfinex","BTCUSD",1726599715338,0.06936779,60722.0,60721.0,2.13097323]
["bitfinex","BTCUSD",1726599715566,0.06936779,60722.0,60721.0,2.14397323]
["bitfinex","BTCUSD",1726599715808,0.06936779,60722.0,60721.0,2.13097323]
["bitfinex","BTCUSD",1726599716068,0.09481443,60722.0,60721.0,2.13097323]
["bitfinex","BTCUSD",1726599716305,0.06936779,60722.0,60721.0,2.14497323]
["bitfinex","BTCUSD",1726599716554,0.09481489,60722.0,60721.0,2.14497323]
["bitfinex","BTCUSD",1726599716797,0.06936779,60722.0,60721.0,2.14497323]
["bitfinex","BTCUSD",1726599717035,0.02749158,60722.0,60721.0,2.14697323]
["bitfinex","BTCUSD",1726599717290,0.0890744,60722.0,60721.0,2.14497323]
["bitfinex","BTCUSD",1726599718234,0.0890744,60722.0,60721.0,2.14697323]
["bitfinex","BTCUSD",1726599718464,0.1145224,60722.0,60721.0,2.14497323]
["bitfinex","BTCUSD",1726599718704,0.0890744,60722.0,60721.0,2.14497323]
["bitfinex","BTCUSD",1726599719435,0.0890744,60722.0,60721.0,2.14697323]
["bitfinex","BTCUSD",1726599720462,0.0890744,60722.0,60721.0,2.14497323]
["bitfinex","BTCUSD",1726599720706,0.08914644,60722.0,60721.0,2.14497323]
["bitfinex","BTCUSD",1726599721640,0.06330286,60722.0,60721.0,2.14497323]
["bitfinex","BTCUSD",1726599723055,0.001648,60722.0,60721.0,2.14497323]
["bitfinex","BTCUSD",1726599723310,0.06330156,60722.0,60721.0,2.17697323]
["bitfinex","BTCUSD",1726599723558,0.02948072,60726.0,60725.0,1.482088]
["bitfinex","BTCUSD",1726599723559,0.0040302,60726.0,60725.0,1.482088]
["bitfinex","BTCUSD",1726599723833,0.0040302,60726.0,60725.0,1.726088]
["bitfinex","BTCUSD",1726599724110,0.02709652,60735.0,60733.0,0.737965]
["bitfinex","BTCUSD",1726599724339,0.02709652,60735.0,60733.0,1.85366582]
["bitfinex","BTCUSD",1726599724340,0.001646,60735.0,60733.0,1.85366582]
["bitfinex","BTCUSD",1726599724573,0.001646,60735.0,60733.0,2.2189704]
["bitfinex","BTCUSD",1726599724904,0.001646,60735.0,60733.0,2.50110233]
["bitfinex","BTCUSD",1726599725079,0.001646,60735.0,60733.0,2.57485857]
["bitfinex","BTCUSD",1726599725330,0.001646,60735.0,60733.0,2.63485857]
["bitfinex","BTCUSD",1726599725558,0.001646,60735.0,60733.0,2.55910233]
["bitfinex","BTCUSD",1726599725800,0.001646,60735.0,60733.0,2.26295019]
["bitfinex","BTCUSD",1726599726024,0.001646,60735.0,60733.0,2.29295019]
["bitfinex","BTCUSD",1726599726255,0.02748215,60734.0,60733.0,2.2766975]
["bitfinex","BTCUSD",1726599726499,0.02748215,60734.0,60733.0,2.23953964]
["bitfinex","BTCUSD",1726599726729,0.02748215,60734.0,60733.0,2.2746975]
["bitfinex","BTCUSD",1726599726969,0.02748215,60734.0,60733.0,2.25147004]
["bitfinex","BTCUSD",1726599727200,0.02748215,60734.0,60733.0,2.3006279]
["bitfinex","BTCUSD",1726599727473,0.02748215,60734.0,60733.0,2.17747004]
["bitfinex","BTCUSD",1726599727696,0.02748215,60734.0,60733.0,2.18947004]
["bitfinex","BTCUSD",1726599727927,0.02748215,60734.0,60733.0,2.19147004]
["bitfinex","BTCUSD",1726599728166,0.02748215,60734.0,60733.0,2.17747004]
["bitfinex","BTCUSD",1726599728409,0.02748215,60734.0,60733.0,2.19147004]
["bitfinex","BTCUSD",1726599728902,0.02748215,60734.0,60733.0,2.15947004]
["bitfinex","BTCUSD",1726599729155,0.001646,60749.0,60733.0,2.15947004]
["bitfinex","BTCUSD",1726599729156,0.0040302,60762.0,60744.0,0.0816]
["bitfinex","BTCUSD",1726599729398,0.0040302,60762.0,60755.0,0.44672693]
["bitfinex","BTCUSD",1726599729637,0.0040302,60762.0,60755.0,0.822977]
["bitfinex","BTCUSD",1726599729878,0.0040302,60762.0,60758.0,0.164587]
["bitfinex","BTCUSD",1726599730105,0.0040302,60762.0,60758.0,0.493761]
["bitfinex","BTCUSD",1726599730331,0.0040302,60762.0,60758.0,0.8743433]
["bitfinex","BTCUSD",1726599731080,0.0274768,60759.0,60758.0,0.8743433]
["bitfinex","BTCUSD",1726599731375,0.001646,60759.0,60758.0,1.5556913]
["bitfinex","BTCUSD",1726599731614,0.001646,60759.0,60758.0,1.5666913]
["bitfinex","BTCUSD",1726599732115,0.001646,60759.0,60758.0,1.5556913]
["bitfinex","BTCUSD",1726599732387,0.01723658,60772.0,60761.0,1.78634293]
["bitfinex","BTCUSD",1726599732643,0.01723658,60772.0,60771.0,0.82276]
["bitfinex","BTCUSD",1726599732884,0.0032368,60779.0,60774.0,0.493632]
["bitfinex","BTCUSD",1726599733114,0.0032368,60779.0,60774.0,0.82272]
["bitfinex","BTCUSD",1726599733579,0.0032368,60779.0,60774.0,0.493632]
["bitfinex","BTCUSD",1726599733820,0.0032368,60779.0,60768.0,0.28213193]
["bitfinex","BTCUSD",1726599734047,0.0032368,60779.0,60774.0,0.164544]
["bitfinex","BTCUSD",1726599734505,0.0286912,60779.0,60774.0,0.164544]
["bitfinex","BTCUSD",1726599734761,0.03248038,60775.0,60769.0,0.02821319]
["bitfinex","BTCUSD",1726599735027,0.164549,60772.0,60769.0,0.02821319]
["bitfinex","BTCUSD",1726599735496,0.03086659,60771.0,60769.0,0.02821319]
["bitfinex","BTCUSD",1726599735500,0.03086659,60771.0,60769.0,0.19276919]
["bitfinex","BTCUSD",1726599735760,0.03086659,60771.0,60762.0,0.16308558]
["bitfinex","BTCUSD",1726599735761,0.05015434,60770.0,60764.0,0.329137]
["bitfinex","BTCUSD",1726599735985,0.164563,60767.0,60763.0,0.164573]
["bitfinex","BTCUSD",1726599736227,0.164563,60767.0,60758.0,0.1691]
["bitfinex","BTCUSD",1726599736228,0.01928775,60766.0,60765.0,0.164568]
["bitfinex","BTCUSD",1726599736452,0.01928775,60766.0,60758.0,0.1691]
["bitfinex","BTCUSD",1726599736685,0.16455,60772.0,60767.0,0.164561]
["bitfinex","BTCUSD",1726599736918,0.06061232,60771.0,60768.0,0.164559]
["bitfinex","BTCUSD",1726599737176,0.05030607,60770.0,60769.0,0.5829543]
["bitfinex","BTCUSD",1726599737408,0.001646,60775.0,60774.0,0.493632]
["bitfinex","BTCUSD",1726599737653,0.001646,60775.0,60774.0,1.151808]
["bitfinex","BTCUSD",1726599737904,0.02101332,60775.0,60774.0,1.151808]
["bitfinex","BTCUSD",1726599738152,0.02101332,60775.0,60774.0,1.2676888]
["bitfinex","BTCUSD",1726599738870,0.02101332,60775.0,60774.0,1.54982073]
["bitfinex","BTCUSD",1726599739097,0.001646,60775.0,60774.0,1.55682073]
["bitfinex","BTCUSD",1726599739338,0.001646,60775.0,60774.0,1.54982073]
["bitfinex","BTCUSD",1726599739827,0.001646,60775.0,60774.0,1.55782073]
["bitfinex","BTCUSD",1726599740055,0.001146,60775.0,60774.0,1.54982073]
["bitfinex","BTCUSD",1726599740283,0.001146,60775.0,60774.0,1.55682073]
["bitfinex","BTCUSD",1726599741045,0.001146,60775.0,60774.0,0.9536008]
["bitfinex","BTCUSD",1726599741536,0.001146,60775.0,60774.0,0.9466008]
["bitfinex","BTCUSD",1726599741768,0.001146,60775.0,60774.0,1.55782073]
["bitfinex","BTCUSD",1726599742006,0.001146,60775.0,60774.0,1.56582073]
["bitfinex","BTCUSD",1726599744334,0.001146,60775.0,60774.0,1.89490873]
["bitfinex","BTCUSD",1726599744821,0.0040302,60781.0,60780.0,1.174692]
["bitfinex","BTCUSD",1726599745083,0.0040302,60781.0,60780.0,1.503747]
["bitfinex","BTCUSD",1726599745327,0.0040302,60781.0,60780.0,1.151692]
["bitfinex","BTCUSD",1726599745570,0.02342638,60781.0,60780.0,1.151692]
["bitfinex","BTCUSD",1726599745789,0.02348009,60781.0,60780.0,1.151692]
["bitfinex","BTCUSD",1726599746016,0.02348009,60781.0,60780.0,1.47702194]
["bitfinex","BTCUSD",1726599746471,0.02348177,60781.0,60780.0,1.49102194]
["bitfinex","BTCUSD",1726599746716,0.02348177,60781.0,60780.0,1.50502194]
["bitfinex","BTCUSD",1726599748127,0.0040302,60781.0,60780.0,1.50502194]
["bitfinex","BTCUSD",1726599748371,0.02345794,60781.0,60780.0,0.89383501]
["bitfinex","BTCUSD",1726599748596,0.02345794,60781.0,60780.0,0.56478001]
["bitfinex","BTCUSD",1726599748822,0.05454155,60781.0,60780.0,0.56478001]
["bitfinex","BTCUSD",1726599749040,0.05454155,60781.0,60780.0,0.89383501]
["bitfinex","BTCUSD",1726599749278,0.05454155,60781.0,60780.0,0.56478001]
["bitfinex","BTCUSD",1726599749522,0.08036258,60781.0,60780.0,0.56478001]
["bitfinex","BTCUSD",1726599749752,0.24488758,60781.0,60780.0,0.028]
["bitfinex","BTCUSD",1726599749999,0.58424102,60781.0,60780.0,0.028]
["bitfinex","BTCUSD",1726599750237,0.25519102,60781.0,60780.0,0.028]
["bitfinex","BTCUSD",1726599750500,0.09066602,60781.0,60780.0,0.028]
["bitfinex","BTCUSD",1726599750742,0.25519102,60781.0,60780.0,0.014]
["bitfinex","BTCUSD",1726599750983,0.09066602,60781.0,60780.0,0.0647616]
["bitfinex","BTCUSD",1726599751218,0.25519102,60781.0,60780.0,0.0647616]
["bitfinex","BTCUSD",1726599751471,0.06501424,60781.0,60780.0,0.2292886]
["bitfinex","BTCUSD",1726599751721,0.06501424,60781.0,60780.0,0.2152886]
["bitfinex","BTCUSD",1726599752191,0.06501424,60781.0,60780.0,0.8733986]
["bitfinex","BTCUSD",1726599752425,0.06501424,60781.0,60780.0,1.2024536]
["bitfinex","BTCUSD",1726599752648,0.09046396,60781.0,60780.0,1.2024536]
["bitfinex","BTCUSD",1726599753327,0.06501424,60781.0,60780.0,1.2024536]
["bitfinex","BTCUSD",1726599753772,0.09046474,60781.0,60780.0,1.2154536]
["bitfinex","BTCUSD",1726599754006,0.09046476,60781.0,60780.0,1.2154536]
["bitfinex","BTCUSD",1726599754461,0.06501424,60781.0,60780.0,1.2094536]
["bitfinex","BTCUSD",1726599754681,0.09083529,60781.0,60780.0,1.2094536]
["bitfinex","BTCUSD",1726599754914,0.09083529,60781.0,60780.0,1.2024536]
["bitfinex","BTCUSD",1726599755370,0.09083529,60781.0,60780.0,0.011]
["bitfinex","BTCUSD",1726599755614,0.58441029,60781.0,60780.0,0.011]
["bitfinex","BTCUSD",1726599755883,0.91346029,60781.0,60780.0,0.021]
["bitfinex","BTCUSD",1726599756132,0.58441029,60781.0,60780.0,0.01]
["bitfinex","BTCUSD",1726599756376,0.91346029,60781.0,60780.0,0.003]
["bitfinex","BTCUSD",1726599756616,0.58441029,60781.0,60780.0,0.005]
["bitfinex","BTCUSD",1726599756853,0.25536029,60781.0,60780.0,0.005]
["bitfinex","BTCUSD",1726599757111,0.25536029,60781.0,60780.0,0.0199536]
["bitfinex","BTCUSD",1726599757112,0.09083529,60781.0,60780.0,0.0199536]
["bitfinex","BTCUSD",1726599757356,0.09083529,60781.0,60780.0,0.0169536]
["bitfinex","BTCUSD",1726599757601,0.09183529,60781.0,60780.0,0.0169536]
["bitfinex","BTCUSD",1726599757863,0.58541029,60781.0,60780.0,0.0169536]
["bitfinex","BTCUSD",1726599758101,0.164527,60780.0,60776.0,0.164537]
["bitfinex","BTCUSD",1726599758390,0.01030503,60779.0,60777.0,0.164535]
["bitfinex","BTCUSD",1726599758645,0.03085125,60781.0,60780.0,0.002]
["bitfinex","BTCUSD",1726599758876,0.03085125,60781.0,60776.0,0.164537]
["bitfinex","BTCUSD",1726599758877,0.16453,60779.0,60776.0,0.164537]
["bitfinex","BTCUSD",1726599759139,0.09204827,60781.0,60772.0,0.329097]
["bitfinex","BTCUSD",1726599759140,0.164538,60777.0,60772.0,0.329097]
["bitfinex","BTCUSD",1726599759355,0.06119702,60776.0,60773.0,0.06112289]
["bitfinex","BTCUSD",1726599759620,0.164544,60774.0,60773.0,0.06112289]
["bitfinex","BTCUSD",1726599759859,0.06119702,60774.0,60772.0,0.164548]
["bitfinex","BTCUSD",1726599760088,0.06119702,60773.0,60768.0,0.329117]
["bitfinex","BTCUSD",1726599760322,0.164541,60775.0,60772.0,0.164549]
["bitfinex","BTCUSD",1726599760566,0.164528,60780.0,60775.0,0.329082]
["bitfinex","BTCUSD",1726599760805,0.164528,60780.0,60773.0,0.32909]
["bitfinex","BTCUSD",1726599760806,0.06141489,60779.0,60773.0,0.32909]
["bitfinex","BTCUSD",1726599761052,0.06141489,60778.0,60777.0,0.164535]
["bitfinex","BTCUSD",1726599761293,0.06141489,60778.0,60777.0,0.493606]
["bitfinex","BTCUSD",1726599761535,0.06141489,60778.0,60777.0,0.57117979]
["bitfinex","BTCUSD",1726599762248,0.06141489,60778.0,60773.0,0.004]
["bitfinex","BTCUSD",1726599762472,0.164539,60776.0,60772.0,0.164547]
["bitfinex","BTCUSD",1726599762697,0.39048889,60777.0,60771.0,0.329101]
["bitfinex","BTCUSD",1726599762698,0.06141489,60775.0,60774.0,0.164544]
["bitfinex","BTCUSD",1726599762918,0.06141489,60775.0,60773.0,0.001644]
["bitfinex","BTCUSD",1726599762919,0.06141489,60775.0,60773.0,0.166189]
["bitfinex","BTCUSD",1726599763143,0.164539,60776.0,60774.0,0.0495291]
["bitfinex","BTCUSD",1726599763363,0.06124318,60775.0,60774.0,0.0495291]
["bitfinex","BTCUSD",1726599764116,0.06124318,60775.0,60774.0,0.2140731]
["bitfinex","BTCUSD",1726599764350,0.06124318,60775.0,60774.0,0.0495291]
["bitfinex","BTCUSD",1726599764581,0.06124318,60775.0,60774.0,0.2140731]
["bitfinex","BTCUSD",1726599764843,0.04165162,60775.0,60774.0,0.5431611]
["bitfinex","BTCUSD",1726599765088,0.06109884,60775.0,60774.0,0.2140731]
["bitfinex","BTCUSD",1726599765325,0.08692293,60775.0,60774.0,0.2140731]
["bitfinex","BTCUSD",1726599765559,0.08692293,60775.0,60774.0,1.16238103]
["bitfinex","BTCUSD",1726599766020,0.08692293,60775.0,60774.0,0.5461611]
["bitfinex","BTCUSD",1726599766732,0.08692293,60775.0,60774.0,0.2260731]
["bitfinex","BTCUSD",1726599766961,0.08692293,60775.0,60774.0,0.5521611]
["bitfinex","BTCUSD",1726599767183,0.25146393,60775.0,60774.0,0.0585291]
["bitfinex","BTCUSD",1726599768368,0.08692293,60775.0,60774.0,0.0585291]
["bitfinex","BTCUSD",1726599768595,0.02582409,60775.0,60774.0,0.2230731]
["bitfinex","BTCUSD",1726599768854,0.08685965,60775.0,60774.0,0.8812491]
["bitfinex","BTCUSD",1726599769121,0.08685965,60775.0,60774.0,0.8892491]
["bitfinex","BTCUSD",1726599769388,0.08685965,60775.0,60774.0,1.17138103]
["bitfinex","BTCUSD",1726599771030,0.08685965,60775.0,60774.0,0.2310731]
["bitfinex","BTCUSD",1726599771321,0.08685965,60775.0,60774.0,0.0665291]
["bitfinex","BTCUSD",1726599771552,0.06103556,60775.0,60774.0,0.2310731]
["bitfinex","BTCUSD",1726599771810,0.06186873,60775.0,60774.0,0.2310731]
["bitfinex","BTCUSD",1726599772045,0.06186873,60775.0,60774.0,0.5601611]
["bitfinex","BTCUSD",1726599772300,0.06186873,60775.0,60774.0,0.5521611]
["bitfinex","BTCUSD",1726599772525,0.06186873,60775.0,60774.0,0.5481611]
["bitfinex","BTCUSD",1726599772761,0.06186873,60775.0,60774.0,0.5541611]
["bitfinex","BTCUSD",1726599773236,0.55549173,60775.0,60774.0,0.011]
["bitfinex","BTCUSD",1726599773462,1.21365573,60775.0,60774.0,0.011]
["bitfinex","BTCUSD",1726599773715,1.64473773,60775.0,60774.0,0.011]
["bitfinex","BTCUSD",1726599774186,1.67273773,60775.0,60774.0,0.012644]
["bitfinex","BTCUSD",1726599774416,1.67473773,60775.0,60774.0,0.006644]
["bitfinex","BTCUSD",1726599774663,2.02964906,60775.0,60774.0,0.006644]
["bitfinex","BTCUSD",1726599774908,2.1034396,60775.0,60774.0,0.007644]
["bitfinex","BTCUSD",1726599775177,1.612896,60774.0,60773.0,0.001644]
["bitfinex","BTCUSD",1726599775415,0.822867,60763.0,60762.0,0.001644]
["bitfinex","BTCUSD",1726599775647,1.64302973,60763.0,60762.0,0.001644]
["bitfinex","BTCUSD",1726599776337,1.66886331,60763.0,60762.0,0.001644]
["bitfinex","BTCUSD",1726599777025,1.33971631,60763.0,60762.0,0.001644]
["bitfinex","BTCUSD",1726599777514,1.33971631,60763.0,60762.0,0.002644]
["bitfinex","BTCUSD",1726599777515,1.34271631,60763.0,60762.0,0.002644]
["bitfinex","BTCUSD",1726599778208,1.35371631,60763.0,60762.0,0.002644]
["bitfinex","BTCUSD",1726599778656,1.29184758,60763.0,60762.0,0.002644]
["bitfinex","BTCUSD",1726599778894,1.35400622,60763.0,60762.0,0.002644]
["bitfinex","BTCUSD",1726599780143,1.68315322,60763.0,60762.0,0.002644]
["bitfinex","BTCUSD",1726599780382,2.3700625,60763.0,60762.0,0.002644]
["bitfinex","BTCUSD",1726599780630,2.3700625,60763.0,60744.0,0.24681404]
["bitfinex","BTCUSD",1726599780631,0.164622,60745.0,60744.0,0.24681404]
["bitfinex","BTCUSD",1726599780888,0.88527064,60745.0,60744.0,0.24681404]
["bitfinex","BTCUSD",1726599781117,0.164655,60733.0,60732.0,0.0776]
["bitfinex","BTCUSD",1726599781380,0.06198402,60733.0,60729.0,0.24681404]
["bitfinex","BTCUSD",1726599781629,0.06527977,60732.0,60722.0,0.0795]
["bitfinex","BTCUSD",1726599781899,0.06527977,60732.0,60721.0,0.001646]
["bitfinex","BTCUSD",1726599781900,0.02542588,60730.0,60721.0,0.001646]
["bitfinex","BTCUSD",1726599782146,0.02542588,60728.0,60722.0,0.98805279]
["bitfinex","BTCUSD",1726599782370,0.05167157,60727.0,60725.0,0.164675]
["bitfinex","BTCUSD",1726599782601,0.02542588,60735.0,60728.0,0.164667]
["bitfinex","BTCUSD",1726599782602,0.35472588,60735.0,60728.0,0.164667]
["bitfinex","BTCUSD",1726599782835,0.0258456,60727.0,60722.0,0.329367]
["bitfinex","BTCUSD",1726599783097,0.01,60732.0,60721.0,0.001646]
["bitfinex","BTCUSD",1726599783324,0.02584457,60726.0,60721.0,0.001646]
["bitfinex","BTCUSD",1726599783554,0.02005025,60725.0,60722.0,0.06131639]
["bitfinex","BTCUSD",1726599783817,0.02005025,60725.0,60721.0,0.001646]
["bitfinex","BTCUSD",1726599784039,0.164684,60722.0,60721.0,0.001646]
["bitfinex","BTCUSD",1726599784264,0.84347225,60722.0,60721.0,0.001646]
["bitfinex","BTCUSD",1726599784535,0.823422,60722.0,60721.0,0.001646]
["bitfinex","BTCUSD",1726599784784,0.88587297,60722.0,60721.0,0.001646]
["bitfinex","BTCUSD",1726599785028,1.34068073,60722.0,60721.0,0.001646]
["bitfinex","BTCUSD",1726599785257,1.34168073,60722.0,60721.0,0.001646]
["bitfinex","BTCUSD",1726599785491,1.31524197,60722.0,60721.0,0.001646]
["bitfinex","BTCUSD",1726599785711,1.64461097,60722.0,60721.0,0.001646]
["bitfinex","BTCUSD",1726599785958,1.64561097,60722.0,60721.0,0.001646]
["bitfinex","BTCUSD",1726599786204,1.67561097,60722.0,60721.0,0.001646]
["bitfinex","BTCUSD",1726599786433,1.67761097,60722.0,60721.0,0.001646]
["bitfinex","BTCUSD",1726599786672,1.68861097,60722.0,60721.0,0.001646]
["bitfinex","BTCUSD",1726599787169,1.32724197,60722.0,60721.0,0.001646]
["bitfinex","BTCUSD",1726599787436,0.99787297,60722.0,60721.0,0.001646]
["bitfinex","BTCUSD",1726599787914,1.79773175,60722.0,60721.0,0.001646]
["bitfinex","BTCUSD",1726599788178,1.344889,60717.0,60716.0,0.0040302]
["bitfinex","BTCUSD",1726599788407,2.00852116,60717.0,60716.0,0.0040302]
["bitfinex","BTCUSD",1726599788641,2.34823603,60717.0,60716.0,0.0040302]
["bitfinex","BTCUSD",1726599788865,2.04469475,60717.0,60716.0,0.0040302]
["bitfinex","BTCUSD",1726599789852,2.05869475,60717.0,60716.0,0.0040302]
["bitfinex","BTCUSD",1726599790095,2.05869475,60717.0,60713.0,0.001646]
["bitfinex","BTCUSD",1726599790096,1.672358,60714.0,60713.0,0.001646]
["bitfinex","BTCUSD",1726599790337,1.7367791,60714.0,60713.0,0.001646]
["bitfinex","BTCUSD",1726599790567,1.7347791,60714.0,60713.0,0.001646]
["bitfinex","BTCUSD",1726599791307,1.7367791,60714.0,60713.0,0.001646]
["bitfinex","BTCUSD",1726599791548,1.77340437,60714.0,60713.0,0.001646]
["bitfinex","BTCUSD",1726599791780,1.73652353,60714.0,60713.0,0.001646]
["bitfinex","BTCUSD",1726599792257,2.06593653,60714.0,60713.0,0.001646]
["bitfinex","BTCUSD",1726599792624,1.75052353,60714.0,60713.0,0.001646]
["bitfinex","BTCUSD",1726599792900,1.73652353,60714.0,60713.0,0.001646]
["bitfinex","BTCUSD",1726599793072,1.75052353,60714.0,60713.0,0.001646]
["bitfinex","BTCUSD",1726599793303,1.92760911,60714.0,60713.0,0.001646]
["bitfinex","BTCUSD",1726599793512,1.76252353,60714.0,60713.0,0.001646]
["bitfinex","BTCUSD",1726599793711,1.37311053,60714.0,60713.0,0.001646]
["bitfinex","BTCUSD",1726599793921,1.43311053,60714.0,60713.0,0.001646]
["bitfinex","BTCUSD",1726599794329,1.41911053,60714.0,60713.0,0.001646]
["bitfinex","BTCUSD",1726599794551,1.44496581,60714.0,60713.0,0.001646]
["bitfinex","BTCUSD",1726599794779,1.80898381,60714.0,60713.0,0.001646]
["bitfinex","BTCUSD",1726599795011,1.79498381,60714.0,60713.0,0.001646]
["bitfinex","BTCUSD",1726599795216,2.10915021,60714.0,60713.0,0.001646]
["bitfinex","BTCUSD",1726599795381,2.50263243,60714.0,60713.0,0.001646]
["bitfinex","BTCUSD",1726599795555,2.51663243,60714.0,60713.0,0.001646]
["bitfinex","BTCUSD",1726599795765,2.70271801,60714.0,60713.0,0.001646]
["bitfinex","BTCUSD",1726599795981,2.66171801,60714.0,60713.0,0.001646]
["bitfinex","BTCUSD",1726599796393,2.19721943,60714.0,60713.0,0.001646]
["bitfinex","BTCUSD",1726599796604,1.7808875,60714.0,60713.0,0.001646]
["bitfinex","BTCUSD",1726599797015,1.7828875,60714.0,60713.0,0.001646]
["bitfinex","BTCUSD",1726599797262,2.08801943,60714.0,60713.0,0.001646]
["bitfinex","BTCUSD",1726599797750,2.07401943,60714.0,60713.0,0.001646]
["bitfinex","BTCUSD",1726599797984,1.245078,60707.0,60701.0,0.001644]
["bitfinex","BTCUSD",1726599798221,2.01873015,60707.0,60701.0,0.001644]
["bitfinex","BTCUSD",1726599798470,2.28611193,60707.0,60701.0,0.001644]
["bitfinex","BTCUSD",1726599798681,2.37411171,60707.0,60701.0,0.001644]
["bitfinex","BTCUSD",1726599799884,2.38810939,60707.0,60701.0,0.001644]
["bitfinex","BTCUSD",1726599800121,2.55119497,60707.0,60701.0,0.001644]
["bitfinex","BTCUSD",1726599800607,2.38810939,60707.0,60701.0,0.001644]
["bitfinex","BTCUSD",1726599801552,1.74866607,60707.0,60701.0,0.001644]
["bitfinex","BTCUSD",1726599802317,1.73267219,60707.0,60701.0,0.001644]
["bitfinex","BTCUSD",1726599803718,1.68567762,60707.0,60706.0,0.000823]
["bitfinex","BTCUSD",1726599804660,1.71153674,60707.0,60706.0,0.000823]
["bitfinex","BTCUSD",1726599804878,1.70053674,60707.0,60706.0,0.000823]
["bitfinex","BTCUSD",1726599805101,1.71153674,60707.0,60706.0,0.000823]
["bitfinex","BTCUSD",1726599805338,1.70053674,60707.0,60706.0,0.000823]
["bitfinex","BTCUSD",1726599805574,1.71353674,60707.0,60706.0,0.000823]
["bitfinex","BTCUSD",1726599805801,1.65138812,60707.0,60706.0,0.000823]
["bitfinex","BTCUSD",1726599806031,1.39215212,60707.0,60706.0,0.000823]
["bitfinex","BTCUSD",1726599806262,1.34915212,60707.0,60706.0,0.000823]
["bitfinex","BTCUSD",1726599806748,0.10507412,60707.0,60706.0,0.000823]
["bitfinex","BTCUSD",1726599806963,0.10507412,60707.0,60706.0,0.1829577]
["bitfinex","BTCUSD",1726599807217,0.10507412,60707.0,60706.0,0.37098798]
["bitfinex","BTCUSD",1726599807443,0.10507412,60707.0,60706.0,1.02989998]
["bitfinex","BTCUSD",1726599807444,0.070215,60707.0,60706.0,1.02989998]
["bitfinex","BTCUSD",1726599807906,0.070215,60707.0,60706.0,1.12759998]
["bitfinex","BTCUSD",1726599807907,0.062215,60707.0,60706.0,1.12759998]
["bitfinex","BTCUSD",1726599808139,0.07945194,60707.0,60706.0,0.89194344]
["bitfinex","BTCUSD",1726599808393,0.24517694,60707.0,60706.0,0.1159297]
["bitfinex","BTCUSD",1726599808638,0.08045194,60707.0,60706.0,0.1159297]
["bitfinex","BTCUSD",1726599808835,0.08145194,60707.0,60706.0,0.1159297]
["bitfinex","BTCUSD",1726599809350,0.08145194,60707.0,60706.0,0.098523]
["bitfinex","BTCUSD",1726599809351,0.19327842,60707.0,60706.0,0.098523]
["bitfinex","BTCUSD",1726599809595,0.57468731,60707.0,60706.0,0.098523]
["bitfinex","BTCUSD",1726599809839,0.60152987,60707.0,60706.0,0.098523]
["bitfinex","BTCUSD",1726599810097,0.93098087,60707.0,60706.0,0.000823]
["bitfinex","BTCUSD",1726599810370,1.36043187,60707.0,60706.0,0.000823]
["bitfinex","BTCUSD",1726599810597,0.164741,60701.0,60700.0,1.84743146]
["bitfinex","BTCUSD",1726599810819,0.88596725,60701.0,60700.0,1.84743146]
["bitfinex","BTCUSD",1726599811048,1.31545025,60701.0,60700.0,1.84743146]
["bitfinex","BTCUSD",1726599811276,0.98596725,60701.0,60700.0,1.84743146]
["bitfinex","BTCUSD",1726599811526,1.31545025,60701.0,60700.0,1.84743146]
["bitfinex","BTCUSD",1726599811769,0.55648425,60701.0,60700.0,2.01051704]
["bitfinex","BTCUSD",1726599811986,0.22700125,60701.0,60700.0,2.01051704]
["bitfinex","BTCUSD",1726599812265,0.06226025,60701.0,60700.0,2.01051704]
["bitfinex","BTCUSD",1726599812496,0.06226025,60701.0,60700.0,2.17526104]
["bitfinex","BTCUSD",1726599812497,0.06926025,60701.0,60700.0,2.17526104]
["bitfinex","BTCUSD",1726599812770,0.06226025,60701.0,60700.0,2.26736104]
["bitfinex","BTCUSD",1726599813000,0.06226025,60701.0,60700.0,2.43210604]
["bitfinex","BTCUSD",1726599813001,0.07082991,60701.0,60700.0,2.43210604]
["bitfinex","BTCUSD",1726599813246,0.07082991,60701.0,60700.0,2.59685004]
["bitfinex","BTCUSD",1726599813478,0.06582991,60701.0,60700.0,2.92633904]
["bitfinex","BTCUSD",1726599813690,0.06582991,60701.0,60700.0,3.25582804]
["bitfinex","BTCUSD",1726599813943,0.06582991,60701.0,60700.0,2.92633904]
["bitfinex","BTCUSD",1726599814425,0.06182991,60701.0,60700.0,2.10261704]
["bitfinex","BTCUSD",1726599814661,0.06182991,60701.0,60700.0,2.43376446]
["bitfinex","BTCUSD",1726599815100,0.06282991,60701.0,60700.0,2.43376446]
["bitfinex","BTCUSD",1726599815326,0.06382991,60701.0,60700.0,2.10427546]
["bitfinex","BTCUSD",1726599816200,0.06482991,60701.0,60700.0,2.10427546]
["bitfinex","BTCUSD",1726599816422,0.06482991,60701.0,60700.0,2.59685004]
["bitfinex","BTCUSD",1726599816423,0.06476727,60701.0,60700.0,2.59685004]
["bitfinex","BTCUSD",1726599817137,0.09062343,60701.0,60700.0,2.59685004]
["bitfinex","BTCUSD",1726599817635,0.09062343,60701.0,60700.0,2.26736104]
["bitfinex","BTCUSD",1726599817904,0.09062343,60701.0,60700.0,2.10261704]
["bitfinex","BTCUSD",1726599818132,0.09062343,60701.0,60700.0,1.84743146]
["bitfinex","BTCUSD",1726599818133,0.91433043,60701.0,60700.0,1.84743146]
["bitfinex","BTCUSD",1726599818357,1.30369532,60701.0,60700.0,1.84743146]
["bitfinex","BTCUSD",1726599819088,1.30069532,60701.0,60700.0,1.84743146]
["bitfinex","BTCUSD",1726599819335,1.30169532,60701.0,60700.0,1.84743146]
["bitfinex","BTCUSD",1726599819548,1.63117832,60701.0,60700.0,1.84743146]
["bitfinex","BTCUSD",1726599819807,1.57129643,60701.0,60700.0,1.84743146]
["bitfinex","BTCUSD",1726599820043,1.72317832,60701.0,60700.0,1.84743146]
["bitfinex","BTCUSD",1726599820285,1.72317832,60701.0,60700.0,1.79582574]
["bitfinex","BTCUSD",1726599820531,1.99277943,60701.0,60700.0,1.79582574]
["bitfinex","BTCUSD",1726599820978,2.17886501,60701.0,60700.0,1.79582574]
["bitfinex","BTCUSD",1726599821276,2.02459214,60701.0,60700.0,1.76287674]
["bitfinex","BTCUSD",1726599821496,3.13578614,60701.0,60700.0,1.50502974]
["bitfinex","BTCUSD",1726599821719,2.41395703,60701.0,60700.0,1.50667774]
["bitfinex","BTCUSD",1726599821962,2.03559214,60701.0,60700.0,1.50667774]
["bitfinex","BTCUSD",1726599822177,1.70610914,60701.0,60700.0,1.50667774]
["bitfinex","BTCUSD",1726599822417,1.85438201,60701.0,60700.0,1.50667774]
["bitfinex","BTCUSD",1726599822652,1.68229643,60701.0,60700.0,1.50667774]
["bitfinex","BTCUSD",1726599822876,1.66229643,60701.0,60700.0,1.50667774]
["bitfinex","BTCUSD",1726599823344,1.67629643,60701.0,60700.0,1.50667774]
["bitfinex","BTCUSD",1726599823789,1.66229643,60701.0,60700.0,1.50667774]
["bitfinex","BTCUSD",1726599824018,1.18067717,60701.0,60700.0,1.50667774]
["bitfinex","BTCUSD",1726599824932,1.21067717,60701.0,60700.0,1.50667774]
["bitfinex","BTCUSD",1726599825428,1.31067717,60701.0,60700.0,1.50667774]
["bitfinex","BTCUSD",1726599825879,1.29867717,60701.0,60700.0,1.50667774]
["bitfinex","BTCUSD",1726599826092,1.31067717,60701.0,60700.0,1.50667774]
["bitfinex","BTCUSD",1726599826339,1.48976275,60701.0,60700.0,1.50667774]
["bitfinex","BTCUSD",1726599826599,1.59450691,60701.0,60700.0,1.50667774]
["bitfinex","BTCUSD",1726599827031,1.92198991,60701.0,60700.0,1.50667774]
["bitfinex","BTCUSD",1726599827503,1.61082861,60701.0,60700.0,1.50667774]
["bitfinex","BTCUSD",1726599827693,1.58082861,60701.0,60700.0,1.50667774]
["bitfinex","BTCUSD",1726599827960,1.29899887,60701.0,60700.0,1.50667774]
["bitfinex","BTCUSD",1726599828915,1.28699887,60701.0,60700.0,1.50667774]
["bitfinex","BTCUSD",1726599829148,1.30699887,60701.0,60700.0,1.50667774]
["bitfinex","BTCUSD",1726599829398,1.32099887,60701.0,60700.0,1.50667774]
["bitfinex","BTCUSD",1726599829634,1.36925042,60701.0,60700.0,1.50667774]
["bitfinex","BTCUSD",1726599829869,1.35525042,60701.0,60700.0,1.50667774]
["bitfinex","BTCUSD",1726599830093,1.32591411,60701.0,60700.0,1.50667774]
["bitfinex","BTCUSD",1726599830333,1.99356863,60701.0,60700.0,1.50667774]
["bitfinex","BTCUSD",1726599830551,1.3372557,60701.0,60700.0,1.50667774]
["bitfinex","BTCUSD",1726599830986,1.3772557,60701.0,60700.0,1.50667774]
["bitfinex","BTCUSD",1726599831478,1.35139196,60701.0,60700.0,1.46952056]
["bitfinex","BTCUSD",1726599831690,1.37079268,60701.0,60700.0,1.46952056]
["bitfinex","BTCUSD",1726599832163,1.34079268,60701.0,60700.0,1.46952056]
["bitfinex","BTCUSD",1726599832868,1.37079268,60701.0,60700.0,1.46952056]
["bitfinex","BTCUSD",1726599833518,1.70027568,60701.0,60700.0,1.46952056]
["bitfinex","BTCUSD",1726599833773,1.64035737,60701.0,60700.0,1.46952056]
["bitfinex","BTCUSD",1726599834024,1.37120281,60701.0,60700.0,1.46952056]
["bitfinex","BTCUSD",1726599834684,1.3970653,60701.0,60700.0,1.46952056]
["bitfinex","BTCUSD",1726599835180,1.3750653,60701.0,60700.0,1.46952056]
["bitfinex","BTCUSD",1726599835426,1.3880653,60701.0,60700.0,1.46952056]
["bitfinex","BTCUSD",1726599835635,1.7175483,60701.0,60700.0,1.46952056]
["bitfinex","BTCUSD",1726599835858,1.7185483,60701.0,60700.0,1.46952056]
["bitfinex","BTCUSD",1726599836084,1.4030653,60701.0,60700.0,1.46952056]
["bitfinex","BTCUSD",1726599836752,1.7185483,60701.0,60700.0,1.46952056]
["bitfinex","BTCUSD",1726599836938,1.7325483,60701.0,60700.0,1.46952056]
["bitfinex","BTCUSD",1726599837149,1.7185483,60701.0,60700.0,1.46952056]
["bitfinex","BTCUSD",1726599837366,1.78114013,60701.0,60700.0,1.46952056]
["bitfinex","BTCUSD",1726599837586,1.7185483,60701.0,60700.0,1.46952056]
["bitfinex","BTCUSD",1726599837815,1.76714013,60701.0,60700.0,1.46952056]
["bitfinex","BTCUSD",1726599838024,1.7185483,60701.0,60700.0,1.46952056]
["bitfinex","BTCUSD",1726599838233,1.6885483,60701.0,60700.0,1.46952056]
["bitfinex","BTCUSD",1726599838660,1.76717174,60701.0,60700.0,1.46952056]
["bitfinex","BTCUSD",1726599838885,1.7185483,60701.0,60700.0,1.46952056]
["bitfinex","BTCUSD",1726599839105,1.79143604,60701.0,60700.0,1.46952056]
["bitfinex","BTCUSD",1726599839311,1.79343604,60701.0,60700.0,1.46952056]
["bitfinex","BTCUSD",1726599839528,1.80543604,60701.0,60700.0,1.46952056]
["bitfinex","BTCUSD",1726599839954,2.48612076,60701.0,60700.0,1.46952056]
["bitfinex","BTCUSD",1726599840173,2.32503518,60701.0,60700.0,1.46952056]
["bitfinex","BTCUSD",1726599840687,2.32503518,60701.0,60688.0,0.000823]
["bitfinex","BTCUSD",1726599840688,0.00287,60700.0,60699.0,2.3619]
["bitfinex","BTCUSD",1726599840689,0.67241373,60700.0,60699.0,2.1999]
["bitfinex","BTCUSD",1726599840931,3.30117421,60700.0,60699.0,2.035155]
["bitfinex","BTCUSD",1726599841198,4.3555611,60700.0,60699.0,2.035155]
["bitfinex","BTCUSD",1726599841430,4.38535771,60700.0,60699.0,2.035155]
["bitfinex","BTCUSD",1726599841706,4.60462627,60700.0,60699.0,2.035155]
["bitfinex","BTCUSD",1726599841930,4.60462627,60700.0,60699.0,1.87041]
["bitfinex","BTCUSD",1726599841931,4.61337667,60700.0,60699.0,1.87041]
["bitfinex","BTCUSD",1726599842176,4.36433934,60700.0,60699.0,1.87041]
["bitfinex","BTCUSD",1726599842402,4.36433934,60700.0,60699.0,1.88120931]
["bitfinex","BTCUSD",1726599842629,4.37833934,60700.0,60699.0,1.87041]
["bitfinex","BTCUSD",1726599842875,4.37833934,60700.0,60699.0,1.71646431]
["bitfinex","BTCUSD",1726599843133,4.36433934,60700.0,60699.0,1.71646431]
["bitfinex","BTCUSD",1726599843380,4.51446473,60700.0,60699.0,0.81974999]
["bitfinex","BTCUSD",1726599843637,4.70236206,60700.0,60699.0,0.15904391]
["bitfinex","BTCUSD",1726599843875,3.262347,60699.0,60698.0,0.62607343]
["bitfinex","BTCUSD",1726599844115,3.262347,60699.0,60697.0,2.59405895]
["bitfinex","BTCUSD",1726599844116,1.45015,60698.0,60697.0,2.59405895]
["bitfinex","BTCUSD",1726599844369,2.92189187,60698.0,60697.0,2.01839581]
["bitfinex","BTCUSD",1726599844614,4.23235654,60698.0,60697.0,1.20987914]
["bitfinex","BTCUSD",1726599844860,4.35989294,60698.0,60697.0,0.34661098]
["bitfinex","BTCUSD",1726599845096,4.35989294,60698.0,60696.0,3.6452]
["bitfinex","BTCUSD",1726599845097,2.28021301,60697.0,60696.0,1.97212384]
["bitfinex","BTCUSD",1726599845338,3.73179362,60697.0,60696.0,1.82894102]
["bitfinex","BTCUSD",1726599845584,5.0982412,60697.0,60696.0,1.15847771]
["bitfinex","BTCUSD",1726599845823,5.0982412,60697.0,60695.0,2.92437922]
["bitfinex","BTCUSD",1726599845824,2.51824656,60696.0,60695.0,2.92437922]
["bitfinex","BTCUSD",1726599846067,4.4383841,60696.0,60695.0,2.27637922]
["bitfinex","BTCUSD",1726599846313,1.756722,60695.0,60694.0,2.70044825]
["bitfinex","BTCUSD",1726599846562,4.21588154,60695.0,60694.0,1.72844825]
["bitfinex","BTCUSD",1726599846807,4.21588154,60695.0,60694.0,1.15066275]
["bitfinex","BTCUSD",1726599847045,4.25932409,60695.0,60694.0,0.55749376]
["bitfinex","BTCUSD",1726599847296,5.10611509,60695.0,60694.0,0.14446826]
["bitfinex","BTCUSD",1726599847545,2.438786,60694.0,60693.0,3.4331575]
["bitfinex","BTCUSD",1726599847782,2.4753209,60694.0,60693.0,2.94844753]
["bitfinex","BTCUSD",1726599848026,3.43226009,60694.0,60693.0,2.46951603]
["bitfinex","BTCUSD",1726599848288,3.40431703,60694.0,60693.0,2.44001603]
["bitfinex","BTCUSD",1726599848549,4.10431703,60694.0,60693.0,2.41576839]
["bitfinex","BTCUSD",1726599848791,4.11831703,60694.0,60693.0,2.14211297]
["bitfinex","BTCUSD",1726599849017,4.11831703,60694.0,60693.0,2.00475298]
["bitfinex","BTCUSD",1726599849275,4.16349703,60694.0,60693.0,1.01347295]
["bitfinex","BTCUSD",1726599849511,4.17749703,60694.0,60693.0,0.58691394]
["bitfinex","BTCUSD",1726599849748,3.68023373,60693.0,60692.0,3.83595892]
["bitfinex","BTCUSD",1726599849977,4.53601874,60693.0,60692.0,3.09250741]
["bitfinex","BTCUSD",1726599850194,4.53601874,60693.0,60692.0,2.7620814]
["bitfinex","BTCUSD",1726599850420,4.53601874,60693.0,60692.0,2.01863689]
["bitfinex","BTCUSD",1726599850648,4.51201657,60693.0,60692.0,2.01863689]
["bitfinex","BTCUSD",1726599850877,4.56138022,60693.0,60692.0,1.85387189]
["bitfinex","BTCUSD",1726599851153,5.75370012,60693.0,60692.0,1.85387189]
["bitfinex","BTCUSD",1726599851393,5.80216811,60693.0,60692.0,1.85387189]
["bitfinex","BTCUSD",1726599851637,5.69550993,60693.0,60692.0,1.85387189]
["bitfinex","BTCUSD",1726599851859,5.69550993,60693.0,60692.0,1.68910689]
["bitfinex","BTCUSD",1726599852087,5.70950993,60693.0,60692.0,1.68910689]
["bitfinex","BTCUSD",1726599852322,5.70950993,60693.0,60692.0,1.65156689]
["bitfinex","BTCUSD",1726599852553,5.92082066,60693.0,60692.0,0.95982779]
["bitfinex","BTCUSD",1726599852785,5.92082066,60693.0,60692.0,0.92687479]
["bitfinex","BTCUSD",1726599852786,5.50932066,60693.0,60692.0,0.92687479]
["bitfinex","BTCUSD",1726599853007,5.67515884,60693.0,60692.0,0.75914079]
["bitfinex","BTCUSD",1726599853274,5.55450066,60693.0,60692.0,0.75914079]
["bitfinex","BTCUSD",1726599853492,5.46300993,60693.0,60692.0,0.74914079]
["bitfinex","BTCUSD",1726599853713,5.43647614,60693.0,60692.0,0.65028179]
["bitfinex","BTCUSD",1726599853941,5.43647614,60693.0,60692.0,0.61732879]
["bitfinex","BTCUSD",1726599853942,3.0384297,60693.0,60692.0,0.61732879]
["bitfinex","BTCUSD",1726599854189,2.94322156,60693.0,60692.0,0.58437579]
["bitfinex","BTCUSD",1726599854411,2.96909773,60693.0,60692.0,0.58437579]
["bitfinex","BTCUSD",1726599854629,7.79124973,60693.0,60692.0,0.58437579]
["bitfinex","BTCUSD",1726599854889,7.75113371,60693.0,60692.0,0.58437579]
["bitfinex","BTCUSD",1726599855130,6.66431379,60693.0,60692.0,0.41961079]
["bitfinex","BTCUSD",1726599855352,6.76431379,60693.0,60692.0,0.41961079]
["bitfinex","BTCUSD",1726599855566,6.75931379,60693.0,60692.0,0.41961079]
["bitfinex","BTCUSD",1726599855827,6.78731379,60693.0,60692.0,0.32075179]
["bitfinex","BTCUSD",1726599856046,6.77331379,60693.0,60692.0,0.32075179]
["bitfinex","BTCUSD",1726599856298,6.75931379,60693.0,60692.0,0.25484579]
["bitfinex","BTCUSD",1726599856748,6.85111379,60693.0,60692.0,0.18893979]
["bitfinex","BTCUSD",1726599856968,6.85111379,60693.0,60692.0,0.09007979]
["bitfinex","BTCUSD",1726599856969,7.15413544,60693.0,60692.0,0.09007979]
["bitfinex","BTCUSD",1726599857183,7.15413544,60693.0,60692.0,0.09172779]
["bitfinex","BTCUSD",1726599857184,7.1548067,60693.0,60692.0,0.09172779]
["bitfinex","BTCUSD",1726599857860,2.264958,60692.0,60691.0,2.14895779]
["bitfinex","BTCUSD",1726599858082,7.46525825,60692.0,60691.0,2.14895779]
["bitfinex","BTCUSD",1726599858368,5.31856525,60692.0,60691.0,2.14895779]
["bitfinex","BTCUSD",1726599859057,5.00303325,60692.0,60691.0,2.14895779]
["bitfinex","BTCUSD",1726599859279,4.26239425,60692.0,60691.0,2.14895779]
["bitfinex","BTCUSD",1726599859510,3.56947418,60692.0,60691.0,2.14895779]
["bitfinex","BTCUSD",1726599859761,3.55547418,60692.0,60691.0,2.14895779]
["bitfinex","BTCUSD",1726599859977,3.58347418,60692.0,60691.0,2.14895779]
["bitfinex","BTCUSD",1726599860199,3.56947418,60692.0,60691.0,2.14895779]
["bitfinex","BTCUSD",1726599860785,3.59247418,60692.0,60691.0,2.14895779]
["bitfinex","BTCUSD",1726599860993,3.57847418,60692.0,60691.0,2.14895779]
["bitfinex","BTCUSD",1726599861207,3.66996491,60692.0,60691.0,2.14895779]
["bitfinex","BTCUSD",1726599861401,3.63871772,60692.0,60691.0,2.14895779]
["bitfinex","BTCUSD",1726599861609,3.63871645,60692.0,60691.0,2.14895779]
["bitfinex","BTCUSD",1726599861810,3.98224544,60692.0,60691.0,2.14895779]
["bitfinex","BTCUSD",1726599862011,3.95424544,60692.0,60691.0,2.14895779]
["bitfinex","BTCUSD",1726599862498,3.96824544,60692.0,60691.0,2.14895779]
["bitfinex","BTCUSD",1726599862904,3.96824544,60692.0,60691.0,1.5614983]
["bitfinex","BTCUSD",1726599862905,4.28377744,60692.0,60691.0,1.5614983]
["bitfinex","BTCUSD",1726599863041,4.56866113,60692.0,60691.0,1.14187178]
["bitfinex","BTCUSD",1726599863246,4.56866113,60692.0,60691.0,0.87128938]
["bitfinex","BTCUSD",1726599863247,4.60343849,60692.0,60691.0,0.87128938]
["bitfinex","BTCUSD",1726599863485,4.60631489,60692.0,60691.0,0.87128938]
["bitfinex","BTCUSD",1726599863710,5.30631489,60692.0,60691.0,0.7352419]
["bitfinex","BTCUSD",1726599864007,5.34795935,60692.0,60691.0,0.3602902]
["bitfinex","BTCUSD",1726599864162,5.32208199,60692.0,60691.0,0.32783901]
["bitfinex","BTCUSD",1726599864395,5.28608199,60692.0,60691.0,0.32783901]
["bitfinex","BTCUSD",1726599864561,5.32208199,60692.0,60691.0,0.32783901]
["bitfinex","BTCUSD",1726599864933,4.75464999,60692.0,60691.0,0.16306901]
["bitfinex","BTCUSD",1726599865151,4.78264999,60692.0,60691.0,0.16306901]
["bitfinex","BTCUSD",1726599865355,4.88951513,60692.0,60691.0,0.16306901]
["bitfinex","BTCUSD",1726599865566,5.21904713,60692.0,60691.0,0.16306901]
["bitfinex","BTCUSD",1726599865786,5.23304713,60692.0,60691.0,0.16306901]
["bitfinex","BTCUSD",1726599866882,5.23304713,60692.0,60690.0,2.13593001]
["bitfinex","BTCUSD",1726599866883,1.912459,60691.0,60690.0,2.13593001]
["bitfinex","BTCUSD",1726599867094,7.24235193,60691.0,60690.0,2.08428283]
["bitfinex","BTCUSD",1726599867313,6.30499393,60691.0,60690.0,2.08428283]
["bitfinex","BTCUSD",1726599867730,6.63453193,60691.0,60690.0,2.05132883]
["bitfinex","BTCUSD",1726599867954,6.30730193,60691.0,60690.0,2.05132883]
["bitfinex","BTCUSD",1726599868177,6.15102193,60691.0,60690.0,2.05132883]
["bitfinex","BTCUSD",1726599868386,5.8238994,60691.0,60690.0,2.05132883]
["bitfinex","BTCUSD",1726599868797,4.9593614,60691.0,60690.0,2.05132883]
["bitfinex","BTCUSD",1726599869014,2.54702109,60691.0,60690.0,2.05132883]
["bitfinex","BTCUSD",1726599869234,2.39135839,60691.0,60690.0,2.05132883]
["bitfinex","BTCUSD",1726599869693,2.39135839,60691.0,60690.0,2.05297883]
["bitfinex","BTCUSD",1726599870163,1.88774039,60691.0,60690.0,2.05297883]
["bitfinex","BTCUSD",1726599870395,2.35978239,60691.0,60690.0,2.05297883]
["bitfinex","BTCUSD",1726599870619,2.35978239,60691.0,60690.0,2.01419364]
["bitfinex","BTCUSD",1726599870847,2.34578239,60691.0,60690.0,2.01419364]
["bitfinex","BTCUSD",1726599871091,2.33178239,60691.0,60690.0,2.01419364]
["bitfinex","BTCUSD",1726599871310,1.2305487,60691.0,60690.0,2.01419364]
["bitfinex","BTCUSD",1726599871531,2.7328027,60691.0,60690.0,2.01419364]
["bitfinex","BTCUSD",1726599871757,2.81473571,60691.0,60690.0,2.01419364]
["bitfinex","BTCUSD",1726599871991,1.83390971,60691.0,60690.0,2.01419364]
["bitfinex","BTCUSD",1726599872202,1.78730331,60691.0,60690.0,2.01419364]
["bitfinex","BTCUSD",1726599872433,1.7283703,60691.0,60690.0,2.01419364]
["bitfinex","BTCUSD",1726599872634,1.7283703,60691.0,60690.0,2.11879364]
["bitfinex","BTCUSD",1726599872635,1.0678273,60691.0,60690.0,2.11879364]
["bitfinex","BTCUSD",1726599873268,0.2439823,60691.0,60690.0,2.11879364]
["bitfinex","BTCUSD",1726599873517,0.4087513,60691.0,60690.0,2.11879364]
["bitfinex","BTCUSD",1726599873963,0.53462493,60691.0,60690.0,2.11879364]
["bitfinex","BTCUSD",1726599874211,0.35585593,60691.0,60690.0,2.11879364]
["bitfinex","BTCUSD",1726599874426,0.36985593,60691.0,60690.0,2.11879364]
["bitfinex","BTCUSD",1726599874640,0.35585593,60691.0,60690.0,2.11879364]
["bitfinex","BTCUSD",1726599875100,0.36985593,60691.0,60690.0,2.11879364]
["bitfinex","BTCUSD",1726599875551,0.41824889,60691.0,60690.0,2.11879364]
["bitfinex","BTCUSD",1726599875784,0.36985593,60691.0,60690.0,2.11879364]
["bitfinex","BTCUSD",1726599876000,0.24907793,60691.0,60690.0,2.11879364]
["bitfinex","BTCUSD",1726599876463,0.24907793,60691.0,60690.0,2.24289364]
["bitfinex","BTCUSD",1726599876715,0.14907793,60691.0,60690.0,2.24289364]
["bitfinex","BTCUSD",1726599876951,0.000825,60693.0,60690.0,2.13829364]
["bitfinex","BTCUSD",1726599877185,0.00369882,60700.0,60695.0,0.1241]
["bitfinex","BTCUSD",1726599877416,0.000824,60700.0,60695.0,0.1241]
["bitfinex","BTCUSD",1726599877653,0.000824,60700.0,60696.0,0.0982]
["bitfinex","BTCUSD",1726599877878,0.02586445,60699.0,60696.0,0.0982]
["bitfinex","BTCUSD",1726599878081,0.02586445,60699.0,60696.0,0.0702]
["bitfinex","BTCUSD",1726599878750,0.014,60700.0,60696.0,0.0702]
["bitfinex","BTCUSD",1726599878959,0.02586467,60699.0,60696.0,0.0702]
["bitfinex","BTCUSD",1726599879405,0.03986467,60699.0,60696.0,0.0702]
["bitfinex","BTCUSD",1726599880071,0.00329575,60698.0,60696.0,0.0702]
["bitfinex","BTCUSD",1726599880520,0.03986467,60699.0,60696.0,0.0702]
["bitfinex","BTCUSD",1726599880712,0.03986467,60699.0,60696.0,0.0712]
["bitfinex","BTCUSD",1726599881175,0.02586467,60699.0,60696.0,0.0712]
["bitfinex","BTCUSD",1726599881403,0.02586467,60699.0,60696.0,0.0702]
["bitfinex","BTCUSD",1726599881863,0.003,60698.0,60696.0,0.0712]
["bitfinex","BTCUSD",1726599882091,0.003,60698.0,60696.0,0.0722]
["bitfinex","BTCUSD",1726599882312,0.02586467,60699.0,60696.0,0.0712]
["bitfinex","BTCUSD",1726599882540,0.02886467,60699.0,60696.0,0.0722]
["bitfinex","BTCUSD",1726599882750,0.02886467,60699.0,60696.0,0.0712]
["bitfinex","BTCUSD",1726599883595,0.02886467,60699.0,60696.0,0.0702]
["bitfinex","BTCUSD",1726599883829,0.02886467,60699.0,60696.0,0.0712]
["bitfinex","BTCUSD",1726599884265,0.004,60698.0,60696.0,0.0722]
["bitfinex","BTCUSD",1726599884479,0.02586467,60699.0,60696.0,0.0702]
["bitfinex","BTCUSD",1726599884707,0.02586467,60699.0,60696.0,0.0722]
["bitfinex","BTCUSD",1726599884708,0.02986467,60699.0,60696.0,0.0722]
["bitfinex","BTCUSD",1726599885128,0.000825,60700.0,60696.0,0.0712]
["bitfinex","BTCUSD",1726599885353,0.000825,60700.0,60696.0,0.0722]
["bitfinex","BTCUSD",1726599885354,0.004,60699.0,60696.0,0.0722]
["bitfinex","BTCUSD",1726599885584,0.004,60699.0,60696.0,0.0712]
["bitfinex","BTCUSD",1726599885808,0.00329575,60709.0,60702.0,0.1054]
["bitfinex","BTCUSD",1726599886026,0.00329575,60712.0,60702.0,0.1054]
["bitfinex","BTCUSD",1726599886290,0.006606,60703.0,60702.0,0.1074]
["bitfinex","BTCUSD",1726599886501,0.006606,60703.0,60702.0,0.1054]
["bitfinex","BTCUSD",1726599886956,0.03598727,60703.0,60702.0,0.1054]
["bitfinex","BTCUSD",1726599887848,0.06184995,60703.0,60702.0,0.1054]
["bitfinex","BTCUSD",1726599888062,0.06184995,60703.0,60702.0,0.1064]
["bitfinex","BTCUSD",1726599888282,0.06184995,60703.0,60702.0,0.1054]
["bitfinex","BTCUSD",1726599888494,0.06184995,60703.0,60702.0,0.1064]
["bitfinex","BTCUSD",1726599888703,0.03246868,60703.0,60702.0,0.1074]
["bitfinex","BTCUSD",1726599888923,0.08015695,60703.0,60702.0,0.1074]
["bitfinex","BTCUSD",1726599889577,0.08015695,60703.0,60702.0,0.0951]
["bitfinex","BTCUSD",1726599891529,0.05429427,60703.0,60702.0,0.0951]
["bitfinex","BTCUSD",1726599894409,0.07153121,60703.0,60702.0,0.0951]
["bitfinex","BTCUSD",1726599895074,0.07482696,60703.0,60702.0,0.002]
["bitfinex","BTCUSD",1726599895287,0.66903596,60703.0,60702.0,0.002]
["bitfinex","BTCUSD",1726599895498,0.99850896,60703.0,60702.0,0.002]
["bitfinex","BTCUSD",1726599895725,0.98008745,60703.0,60702.0,0.002]
["bitfinex","BTCUSD",1726599895951,0.99920317,60703.0,60702.0,0.002]
["bitfinex","BTCUSD",1726599896176,0.99920317,60703.0,60702.0,0.001]
["bitfinex","BTCUSD",1726599896395,1.00420317,60703.0,60702.0,0.002]
["bitfinex","BTCUSD",1726599896618,0.17722542,60703.0,60702.0,0.002]
["bitfinex","BTCUSD",1726599896847,0.07222542,60703.0,60701.0,0.001648]
["bitfinex","BTCUSD",1726599897088,0.03466694,60703.0,60702.0,0.1824]
["bitfinex","BTCUSD",1726599897302,0.07723472,60703.0,60702.0,0.1814]
["bitfinex","BTCUSD",1726599897780,0.08223472,60703.0,60702.0,0.1814]
["bitfinex","BTCUSD",1726599897984,0.07723472,60703.0,60702.0,0.1814]
["bitfinex","BTCUSD",1726599898206,0.08723472,60703.0,60702.0,0.1824]
["bitfinex","BTCUSD",1726599898432,0.2130982,60703.0,60702.0,0.1824]
["bitfinex","BTCUSD",1726599899308,0.16553042,60703.0,60702.0,0.1824]
["bitfinex","BTCUSD",1726599899517,0.21313424,60703.0,60702.0,0.1824]
["bitfinex","BTCUSD",1726599899722,0.37787024,60703.0,60702.0,0.1824]
["bitfinex","BTCUSD",1726599899933,0.70734324,60703.0,60702.0,0.002]
["bitfinex","BTCUSD",1726599900185,0.98921242,60703.0,60702.0,0.002]
["bitfinex","BTCUSD",1726599900438,1.60766598,60703.0,60702.0,0.002]
["bitfinex","BTCUSD",1726599900679,0.594224,60701.0,60700.0,4.23753154]
["bitfinex","BTCUSD",1726599900915,1.11193956,60701.0,60700.0,4.23753154]
["bitfinex","BTCUSD",1726599901462,0.64181456,60701.0,60700.0,4.23753154]
["bitfinex","BTCUSD",1726599901724,0.65181456,60701.0,60700.0,4.23853154]
["bitfinex","BTCUSD",1726599901918,0.98129756,60701.0,60700.0,4.23853154]
["bitfinex","BTCUSD",1726599902139,0.65181456,60701.0,60700.0,4.23853154]
["bitfinex","BTCUSD",1726599902398,2.87839329,60701.0,60700.0,4.23853154]
["bitfinex","BTCUSD",1726599902652,2.62194756,60701.0,60700.0,4.23853154]
["bitfinex","BTCUSD",1726599902894,1.54970224,60701.0,60700.0,4.18691148]
["bitfinex","BTCUSD",1726599903141,1.51523692,60701.0,60700.0,4.18691148]
["bitfinex","BTCUSD",1726599903618,1.56370224,60701.0,60700.0,4.18691148]
["bitfinex","BTCUSD",1726599903852,3.07471498,60701.0,60700.0,2.14613673]
["bitfinex","BTCUSD",1726599904094,3.24206596,60701.0,60700.0,1.89678952]
["bitfinex","BTCUSD",1726599904391,3.24206596,60701.0,60700.0,1.82883577]
["bitfinex","BTCUSD",1726599904392,5.12154896,60701.0,60700.0,1.82883577]
["bitfinex","BTCUSD",1726599904633,4.81794063,60701.0,60700.0,1.70252477]
["bitfinex","BTCUSD",1726599904864,4.81794063,60701.0,60700.0,1.63662677]
["bitfinex","BTCUSD",1726599905101,5.28404063,60701.0,60700.0,1.63562677]
["bitfinex","BTCUSD",1726599905363,3.76354346,60701.0,60700.0,1.63562677]
["bitfinex","BTCUSD",1726599905615,2.51762131,60701.0,60700.0,1.63562677]
["bitfinex","BTCUSD",1726599905878,2.87510431,60701.0,60700.0,1.63562677]
["bitfinex","BTCUSD",1726599906394,2.86110431,60701.0,60700.0,1.63562677]
["bitfinex","BTCUSD",1726599906641,2.81320431,60701.0,60700.0,1.63562677]
["bitfinex","BTCUSD",1726599906898,2.47720431,60701.0,60700.0,1.63562677]
["bitfinex","BTCUSD",1726599907139,2.49528988,60701.0,60700.0,1.63562677]
["bitfinex","BTCUSD",1726599907374,2.49513062,60701.0,60700.0,1.63562677]
["bitfinex","BTCUSD",1726599907606,2.50913062,60701.0,60700.0,1.63562677]
["bitfinex","BTCUSD",1726599908094,2.64756205,60701.0,60700.0,1.63562677]
["bitfinex","BTCUSD",1726599908340,2.75129879,60701.0,60700.0,1.63727477]
["bitfinex","BTCUSD",1726599908565,5.06157579,60701.0,60700.0,1.63727477]
["bitfinex","BTCUSD",1726599909241,5.07639979,60701.0,60700.0,1.63727477]
["bitfinex","BTCUSD",1726599909452,4.93101859,60701.0,60700.0,1.63727477]
["bitfinex","BTCUSD",1726599909674,4.91701859,60701.0,60700.0,1.63727477]
["bitfinex","BTCUSD",1726599910079,4.93101859,60701.0,60700.0,1.63727477]
["bitfinex","BTCUSD",1726599910290,4.59987443,60701.0,60700.0,1.63727477]
["bitfinex","BTCUSD",1726599910509,4.45435359,60701.0,60700.0,1.63727477]
["bitfinex","BTCUSD",1726599910958,2.99137259,60701.0,60700.0,1.63727477]
["bitfinex","BTCUSD",1726599911174,2.43072659,60701.0,60700.0,1.63727477]
["bitfinex","BTCUSD",1726599911411,2.04025171,60701.0,60700.0,1.63727477]
["bitfinex","BTCUSD",1726599911624,1.83409691,60701.0,60700.0,1.63727477]
["bitfinex","BTCUSD",1726599911853,1.72905091,60701.0,60700.0,1.63727477]
["bitfinex","BTCUSD",1726599912078,1.86441601,60701.0,60700.0,1.63727477]
["bitfinex","BTCUSD",1726599912305,1.85041601,60701.0,60700.0,1.63727477]
["bitfinex","BTCUSD",1726599912550,2.25434987,60701.0,60700.0,1.63627477]
["bitfinex","BTCUSD",1726599912776,2.36834987,60701.0,60700.0,1.63627477]
["bitfinex","BTCUSD",1726599912978,2.35439189,60701.0,60700.0,1.63627477]
["bitfinex","BTCUSD",1726599913204,2.25602679,60701.0,60700.0,1.63627477]
["bitfinex","BTCUSD",1726599913454,2.27002679,60701.0,60700.0,1.63627477]
["bitfinex","BTCUSD",1726599913870,2.24202679,60701.0,60700.0,1.63627477]
["bitfinex","BTCUSD",1726599914071,2.25602679,60701.0,60700.0,1.63627477]
["bitfinex","BTCUSD",1726599914275,2.27002679,60701.0,60700.0,1.63627477]
["bitfinex","BTCUSD",1726599914498,2.27002679,60701.0,60700.0,1.60767441]
["bitfinex","BTCUSD",1726599914499,2.23302679,60701.0,60700.0,1.60767441]
["bitfinex","BTCUSD",1726599914743,1.94821179,60701.0,60700.0,1.60767441]
["bitfinex","BTCUSD",1726599914970,2.08571148,60701.0,60700.0,1.60767441]
["bitfinex","BTCUSD",1726599915210,1.98805382,60701.0,60700.0,1.60767441]
["bitfinex","BTCUSD",1726599915444,2.13390061,60701.0,60700.0,1.57050697]
["bitfinex","BTCUSD",1726599915704,2.00064861,60701.0,60700.0,1.57050697]
["bitfinex","BTCUSD",1726599916187,2.72138961,60701.0,60700.0,1.57050697]
["bitfinex","BTCUSD",1726599916435,2.97411139,60701.0,60700.0,1.57050697]
["bitfinex","BTCUSD",1726599916674,3.0190444,60701.0,60700.0,1.57050697]
["bitfinex","BTCUSD",1726599916903,2.97295883,60701.0,60700.0,1.57050697]
["bitfinex","BTCUSD",1726599917423,2.09212683,60701.0,60700.0,1.57050697]
["bitfinex","BTCUSD",1726599917660,2.04719382,60701.0,60700.0,1.57050697]
["bitfinex","BTCUSD",1726599918089,2.06119382,60701.0,60700.0,1.57050697]
["bitfinex","BTCUSD",1726599918523,2.04719382,60701.0,60700.0,1.57050697]
["bitfinex","BTCUSD",1726599918768,2.06119382,60701.0,60700.0,1.57050697]
["bitfinex","BTCUSD",1726599919010,2.04719382,60701.0,60700.0,1.57050697]
["bitfinex","BTCUSD",1726599919472,1.89180182,60701.0,60700.0,1.57050697]
["bitfinex","BTCUSD",1726599919707,2.83079482,60701.0,60700.0,1.57050697]
["bitfinex","BTCUSD",1726599919927,2.23284382,60701.0,60700.0,1.57050697]
["bitfinex","BTCUSD",1726599920379,1.53931882,60701.0,60700.0,1.57050697]
["bitfinex","BTCUSD",1726599920610,1.68525578,60701.0,60700.0,1.57050697]
["bitfinex","BTCUSD",1726599920840,2.01473878,60701.0,60700.0,1.57050697]
["bitfinex","BTCUSD",1726599921073,1.84293215,60701.0,60700.0,1.57050697]
["bitfinex","BTCUSD",1726599921772,1.51344915,60701.0,60700.0,1.57050697]
["bitfinex","BTCUSD",1726599922444,1.51344915,60701.0,60700.0,1.55327003]
["bitfinex","BTCUSD",1726599922445,1.53068609,60701.0,60700.0,1.55327003]
["bitfinex","BTCUSD",1726599923147,1.88316909,60701.0,60700.0,1.55327003]
["bitfinex","BTCUSD",1726599923592,2.24099456,60701.0,60700.0,1.55327003]
["bitfinex","BTCUSD",1726599923830,6.46856131,60701.0,60700.0,1.55327003]
["bitfinex","BTCUSD",1726599924072,6.57240704,60701.0,60700.0,1.40486669]
["bitfinex","BTCUSD",1726599924325,3.31195247,60701.0,60700.0,1.40486669]
["bitfinex","BTCUSD",1726599924855,3.29795247,60701.0,60700.0,1.40486669]
["bitfinex","BTCUSD",1726599925086,3.31195247,60701.0,60700.0,1.40486669]
["bitfinex","BTCUSD",1726599925570,3.16610447,60701.0,60700.0,1.40486669]
["bitfinex","BTCUSD",1726599925806,3.18010447,60701.0,60700.0,1.40486669]
["bitfinex","BTCUSD",1726599926292,3.16610447,60701.0,60700.0,1.40486669]
["bitfinex","BTCUSD",1726599926536,3.18010447,60701.0,60700.0,1.40486669]
["bitfinex","BTCUSD",1726599927971,2.95464947,60701.0,60700.0,1.40486669]
["bitfinex","BTCUSD",1726599928961,2.20164298,60701.0,60700.0,1.40486669]
["bitfinex","BTCUSD",1726599929197,1.97796897,60701.0,60700.0,1.40486669]
["bitfinex","BTCUSD",1726599929928,2.14270997,60701.0,60700.0,1.40486669]
["bitfinex","BTCUSD",1726599930672,2.16724661,60701.0,60700.0,1.36769509]
["bitfinex","BTCUSD",1726599930914,2.54282739,60701.0,60700.0,1.36769509]
["bitfinex","BTCUSD",1726599931619,2.6017604,60701.0,60700.0,1.36769509]
["bitfinex","BTCUSD",1726599932393,2.76603385,60701.0,60700.0,1.36769509]
["bitfinex","BTCUSD",1726599932641,2.3567584,60701.0,60700.0,1.36769509]
["bitfinex","BTCUSD",1726599932875,5.01032084,60701.0,60700.0,1.35045815]
["bitfinex","BTCUSD",1726599933123,4.9049804,60701.0,60700.0,1.35045815]
["bitfinex","BTCUSD",1726599933376,4.2211634,60701.0,60700.0,1.35045815]
["bitfinex","BTCUSD",1726599933605,2.88227562,60701.0,60700.0,1.35045815]
["bitfinex","BTCUSD",1726599934053,3.37603207,60701.0,60700.0,1.35045815]
["bitfinex","BTCUSD",1726599934287,3.21147553,60701.0,60700.0,1.35045815]
["bitfinex","BTCUSD",1726599935065,3.18560453,60701.0,60700.0,1.35045815]
["bitfinex","BTCUSD",1726599935787,3.16277353,60701.0,60700.0,1.35045815]
["bitfinex","BTCUSD",1726599936020,3.16277353,60701.0,60700.0,1.2988302]
["bitfinex","BTCUSD",1726599936021,3.32730602,60701.0,60700.0,1.2988302]
["bitfinex","BTCUSD",1726599936267,2.99782302,60701.0,60700.0,1.2988302]
["bitfinex","BTCUSD",1726599936513,1.95502353,60701.0,60700.0,1.2988302]
["bitfinex","BTCUSD",1726599936768,1.39609052,60701.0,60700.0,1.2988302]
["bitfinex","BTCUSD",1726599937256,1.56062912,60701.0,60700.0,1.2988302]
["bitfinex","BTCUSD",1726599937503,1.39609052,60701.0,60700.0,1.2988302]
["bitfinex","BTCUSD",1726599938000,1.42110366,60701.0,60700.0,1.2988302]
["bitfinex","BTCUSD",1726599938718,1.58562068,60701.0,60700.0,1.2988302]
["bitfinex","BTCUSD",1726599938973,1.42110366,60701.0,60700.0,1.2988302]
["bitfinex","BTCUSD",1726599939227,1.39810366,60701.0,60700.0,1.2988302]
["bitfinex","BTCUSD",1726599939491,1.39810366,60701.0,60700.0,1.7681302]
["bitfinex","BTCUSD",1726599939492,0.30965466,60701.0,60700.0,1.7681302]
["bitfinex","BTCUSD",1726599939735,0.96574477,60701.0,60700.0,1.7681302]
["bitfinex","BTCUSD",1726599939953,0.63626177,60701.0,60700.0,1.7681302]
["bitfinex","BTCUSD",1726599940199,0.78257211,60701.0,60700.0,1.7681302]
["bitfinex","BTCUSD",1726599940646,0.73626177,60701.0,60700.0,1.7681302]
["bitfinex","BTCUSD",1726599941074,0.72226177,60701.0,60700.0,1.7681302]
["bitfinex","BTCUSD",1726599941284,0.70826177,60701.0,60700.0,1.7681302]
["bitfinex","BTCUSD",1726599941503,0.21616801,60701.0,60700.0,1.7681302]
["bitfinex","BTCUSD",1726599941762,0.672167,60703.0,60701.0,0.1829]
["bitfinex","BTCUSD",1726599941763,0.00743,60703.0,60701.0,0.1829]
["bitfinex","BTCUSD",1726599941993,0.0983995,60703.0,60701.0,0.1689]
["bitfinex","BTCUSD",1726599942217,0.07400611,60703.0,60701.0,0.1689]
["bitfinex","BTCUSD",1726599942439,0.07400611,60703.0,60701.0,0.1549]
["bitfinex","BTCUSD",1726599942655,0.04877629,60702.0,60701.0,0.102682]
["bitfinex","BTCUSD",1726599943100,0.000824,60703.0,60701.0,0.102682]
["bitfinex","BTCUSD",1726599943101,0.06360029,60703.0,60701.0,0.102682]
["bitfinex","BTCUSD",1726599943324,0.04877629,60702.0,60701.0,0.102682]
["bitfinex","BTCUSD",1726599944199,0.264739,60702.0,60701.0,0.102682]
["bitfinex","BTCUSD",1726599944429,0.923695,60702.0,60701.0,0.102682]
["bitfinex","BTCUSD",1726599944644,0.67040592,60702.0,60701.0,0.103682]
["bitfinex","BTCUSD",1726599944882,0.597217,60702.0,60701.0,0.103682]
["bitfinex","BTCUSD",1726599945103,0.103,60702.0,60701.0,0.103682]
["bitfinex","BTCUSD",1726599945816,0.07618428,60702.0,60701.0,0.103682]
["bitfinex","BTCUSD",1726599946042,0.20204829,60702.0,60701.0,0.103682]
["bitfinex","BTCUSD",1726599946256,0.21104751,60702.0,60701.0,0.104682]
["bitfinex","BTCUSD",1726599946693,0.13786401,60702.0,60701.0,0.104682]
["bitfinex","BTCUSD",1726599946927,0.21104751,60702.0,60701.0,0.104682]
["bitfinex","BTCUSD",1726599947429,0.03786401,60702.0,60701.0,0.104682]
["bitfinex","BTCUSD",1726599947639,0.03786401,60702.0,60701.0,0.106682]
["bitfinex","BTCUSD",1726599947861,0.03786401,60702.0,60701.0,0.104682]
["bitfinex","BTCUSD",1726599949782,0.04818514,60702.0,60701.0,0.104682]
["bitfinex","BTCUSD",1726599950502,0.23250653,60706.0,60701.0,0.104682]
["bitfinex","BTCUSD",1726599950974,0.30566401,60706.0,60701.0,0.104682]
["bitfinex","BTCUSD",1726599951198,0.07315748,60706.0,60701.0,0.104682]
["bitfinex","BTCUSD",1726599951432,0.164728,60706.0,60701.0,0.103682]
["bitfinex","BTCUSD",1726599951676,0.23788548,60706.0,60701.0,0.102682]
["bitfinex","BTCUSD",1726599951915,0.10449938,60705.0,60701.0,0.103682]
["bitfinex","BTCUSD",1726599952147,0.0313419,60704.0,60701.0,0.103682]
["bitfinex","BTCUSD",1726599952389,0.0313419,60703.0,60701.0,0.103682]
["bitfinex","BTCUSD",1726599952625,0.0313419,60702.0,60701.0,0.103682]
["bitfinex","BTCUSD",1726599953591,0.0313419,60702.0,60701.0,0.102682]
["bitfinex","BTCUSD",1726599953888,0.05094633,60702.0,60701.0,0.103682]
["bitfinex","BTCUSD",1726599954121,0.07680981,60702.0,60701.0,0.103682]
["bitfinex","BTCUSD",1726599954354,0.07680981,60702.0,60701.0,0.102682]
["bitfinex","BTCUSD",1726599954586,0.07680981,60702.0,60701.0,0.104682]
["bitfinex","BTCUSD",1726599954826,0.07680981,60702.0,60701.0,0.103682]
["bitfinex","BTCUSD",1726599955270,0.05094633,60702.0,60701.0,0.105328]
["bitfinex","BTCUSD",1726599955508,0.05694633,60702.0,60701.0,0.106328]
["bitfinex","BTCUSD",1726599956674,0.05697755,60702.0,60701.0,0.106328]
["bitfinex","BTCUSD",1726599957174,0.05697901,60702.0,60701.0,0.106328]
["bitfinex","BTCUSD",1726599957412,0.07421595,60702.0,60701.0,0.106328]
["bitfinex","BTCUSD",1726599957659,0.33895495,60702.0,60701.0,0.106328]
["bitfinex","BTCUSD",1726599957896,0.17421595,60702.0,60701.0,0.106328]
["bitfinex","BTCUSD",1726599958130,0.20007953,60702.0,60701.0,0.106328]
["bitfinex","BTCUSD",1726599958361,0.21040116,60702.0,60701.0,0.106328]
["bitfinex","BTCUSD",1726599958594,0.53987916,60702.0,60701.0,0.106328]
["bitfinex","BTCUSD",1726599958819,0.28354201,60702.0,60701.0,0.106328]
["bitfinex","BTCUSD",1726599959302,0.20440116,60702.0,60701.0,0.105328]
["bitfinex","BTCUSD",1726599959537,0.21540116,60702.0,60701.0,0.106328]
["bitfinex","BTCUSD",1726599959800,0.21540116,60702.0,60701.0,0.105328]
["bitfinex","BTCUSD",1726599960047,0.21540116,60702.0,60701.0,0.106328]
["bitfinex","BTCUSD",1726599960300,0.20507953,60702.0,60701.0,0.106328]
["bitfinex","BTCUSD",1726599960553,0.31311622,60702.0,60701.0,0.106328]
["bitfinex","BTCUSD",1726599960804,0.47785522,60702.0,60701.0,0.106328]
["bitfinex","BTCUSD",1726599961065,1.13681122,60702.0,60701.0,0.003646]
["bitfinex","BTCUSD",1726599961284,0.494224,60701.0,60700.0,1.26531382]
["bitfinex","BTCUSD",1726599961510,1.64891189,60701.0,60700.0,1.26531382]
["bitfinex","BTCUSD",1726599961728,1.76072261,60701.0,60700.0,1.26531382]
["bitfinex","BTCUSD",1726599962442,1.76072261,60701.0,60700.0,1.26631382]
["bitfinex","BTCUSD",1726599962688,1.66573872,60701.0,60700.0,1.26631382]
["bitfinex","BTCUSD",1726599962938,1.66573872,60701.0,60700.0,1.26531382]
["bitfinex","BTCUSD",1726599962939,1.13107518,60701.0,60700.0,1.26531382]
["bitfinex","BTCUSD",1726599963164,1.13107518,60701.0,60700.0,1.26631382]
["bitfinex","BTCUSD",1726599963165,0.99683446,60701.0,60700.0,1.26631382]
["bitfinex","BTCUSD",1726599963383,1.14307518,60701.0,60700.0,1.26631382]
["bitfinex","BTCUSD",1726599963836,1.47255818,60701.0,60700.0,1.26631382]
["bitfinex","BTCUSD",1726599964057,1.48455818,60701.0,60700.0,1.26731382]
["bitfinex","BTCUSD",1726599964301,3.03234296,60701.0,60700.0,1.26731382]
["bitfinex","BTCUSD",1726599964540,3.03234296,60701.0,60700.0,1.26631382]
["bitfinex","BTCUSD",1726599964541,1.85832119,60701.0,60700.0,1.26631382]
["bitfinex","BTCUSD",1726599964785,2.21196896,60701.0,60700.0,1.26631382]
["bitfinex","BTCUSD",1726599965052,1.83638818,60701.0,60700.0,1.26631382]
["bitfinex","BTCUSD",1726599965314,1.83638818,60701.0,60700.0,1.15501271]
["bitfinex","BTCUSD",1726599965315,2.04549742,60701.0,60700.0,1.15501271]
["bitfinex","BTCUSD",1726599967055,8.64335077,60700.0,60699.0,2.680904]
["bitfinex","BTCUSD",1726599967057,8.591311,60700.0,60699.0,2.680904]
["bitfinex","BTCUSD",1726599967205,7.93067178,60700.0,60699.0,2.647955]
["bitfinex","BTCUSD",1726599967841,7.93067178,60700.0,60699.0,2.47321]
["bitfinex","BTCUSD",1726599968100,7.93067178,60700.0,60699.0,1.9180358]
["bitfinex","BTCUSD",1726599968323,9.54236034,60700.0,60699.0,1.1936779]
["bitfinex","BTCUSD",1726599968571,9.75392638,60700.0,60699.0,0.6362541]
["bitfinex","BTCUSD",1726599968788,1.756623,60699.0,60698.0,3.1683234]
["bitfinex","BTCUSD",1726599969033,1.756623,60699.0,60698.0,2.29633092]
["bitfinex","BTCUSD",1726599969034,8.78908522,60699.0,60698.0,2.29633092]
["bitfinex","BTCUSD",1726599969251,8.85910103,60699.0,60698.0,1.94071736]
["bitfinex","BTCUSD",1726599969491,3.80808883,60699.0,60698.0,1.5165559]
["bitfinex","BTCUSD",1726599969694,8.85808883,60699.0,60698.0,1.4619151]
["bitfinex","BTCUSD",1726599969912,10.35808883,60699.0,60698.0,0.95012993]
["bitfinex","BTCUSD",1726599970144,10.35808883,60699.0,60698.0,0.9436837]
["bitfinex","BTCUSD",1726599970346,10.22023683,60699.0,60698.0,0.5114059]
["bitfinex","BTCUSD",1726599970568,10.59990434,60699.0,60698.0,0.3928675]
["bitfinex","BTCUSD",1726599970821,10.59990434,60699.0,60698.0,0.2029775]
["bitfinex","BTCUSD",1726599970822,10.72765933,60699.0,60698.0,0.2029775]
["bitfinex","BTCUSD",1726599971033,2.23315086,60698.0,60697.0,2.39964233]
["bitfinex","BTCUSD",1726599971253,7.66718798,60698.0,60697.0,1.21735992]
["bitfinex","BTCUSD",1726599971469,1.49626478,60697.0,60696.0,2.84843728]
["bitfinex","BTCUSD",1726599971698,7.52537612,60697.0,60696.0,1.60966345]
["bitfinex","BTCUSD",1726599971910,7.79069052,60697.0,60696.0,0.38319983]
["bitfinex","BTCUSD",1726599972148,1.605799,60696.0,60695.0,2.12800401]
["bitfinex","BTCUSD",1726599972361,6.6870996,60696.0,60695.0,2.12800401]
["bitfinex","BTCUSD",1726599972597,6.6870996,60696.0,60695.0,1.67693368]
["bitfinex","BTCUSD",1726599972598,6.4983996,60696.0,60695.0,1.67693368]
["bitfinex","BTCUSD",1726599972822,6.4983996,60696.0,60695.0,1.54512568]
["bitfinex","BTCUSD",1726599972823,6.55561512,60696.0,60695.0,1.54512568]
["bitfinex","BTCUSD",1726599973042,7.6312239,60696.0,60695.0,1.12055986]
["bitfinex","BTCUSD",1726599973279,7.6312239,60696.0,60695.0,1.09848886]
["bitfinex","BTCUSD",1726599973480,7.6852609,60696.0,60695.0,1.09848886]
["bitfinex","BTCUSD",1726599973709,8.1107609,60696.0,60695.0,0.84487286]
["bitfinex","BTCUSD",1726599973929,8.5222609,60696.0,60695.0,0.77896886]
["bitfinex","BTCUSD",1726599974143,8.5222609,60696.0,60695.0,0.68411986]
["bitfinex","BTCUSD",1726599974349,8.5362609,60696.0,60695.0,0.68411986]
["bitfinex","BTCUSD",1726599974863,8.5362609,60696.0,60695.0,0.34459986]
["bitfinex","BTCUSD",1726599974864,8.7012609,60696.0,60695.0,0.34459986]
["bitfinex","BTCUSD",1726599975079,2.03143578,60695.0,60694.0,4.35451918]
["bitfinex","BTCUSD",1726599975304,8.27952985,60695.0,60694.0,3.94132336]
["bitfinex","BTCUSD",1726599975504,8.11584101,60695.0,60694.0,3.94132336]
["bitfinex","BTCUSD",1726599975726,8.44535701,60695.0,60694.0,3.42929879]
["bitfinex","BTCUSD",1726599975947,8.44535701,60695.0,60694.0,3.36339479]
["bitfinex","BTCUSD",1726599976159,8.41487614,60695.0,60694.0,2.95022622]
["bitfinex","BTCUSD",1726599976374,8.50452244,60695.0,60694.0,2.91687089]
["bitfinex","BTCUSD",1726599976629,8.50452244,60695.0,60694.0,1.80371884]
["bitfinex","BTCUSD",1726599976630,8.42983125,60695.0,60694.0,1.80371884]
["bitfinex","BTCUSD",1726599976858,7.68853614,60695.0,60694.0,1.70486284]
["bitfinex","BTCUSD",1726599977088,7.38757314,60695.0,60694.0,1.29169427]
["bitfinex","BTCUSD",1726599977300,8.18044347,60695.0,60694.0,1.26305627]
["bitfinex","BTCUSD",1726599977523,8.23954125,60695.0,60694.0,1.26305627]
["bitfinex","BTCUSD",1726599977735,8.3106443,60695.0,60694.0,1.09829627]
["bitfinex","BTCUSD",1726599978420,8.2826443,60695.0,60694.0,1.04038628]
["bitfinex","BTCUSD",1726599978637,8.4559389,60695.0,60694.0,1.00743428]
["bitfinex","BTCUSD",1726599978872,8.3196443,60695.0,60694.0,0.80318472]
["bitfinex","BTCUSD",1726599979109,7.9901283,60695.0,60694.0,0.78878172]
["bitfinex","BTCUSD",1726599979319,7.35078152,60695.0,60694.0,0.77767477]
["bitfinex","BTCUSD",1726599979542,7.3968793,60695.0,60694.0,0.72956076]
["bitfinex","BTCUSD",1726599979756,7.3968793,60695.0,60694.0,0.56056632]
["bitfinex","BTCUSD",1726599979972,7.7263953,60695.0,60694.0,0.20628932]
["bitfinex","BTCUSD",1726599980190,7.7263953,60695.0,60694.0,0.16940932]
["bitfinex","BTCUSD",1726599980421,8.1378953,60695.0,60694.0,0.14471632]
["bitfinex","BTCUSD",1726599980625,8.1378953,60695.0,60693.0,3.1861]
["bitfinex","BTCUSD",1726599980845,7.35868728,60694.0,60693.0,3.087241]
["bitfinex","BTCUSD",1726599981114,8.05868728,60694.0,60693.0,3.087241]
["bitfinex","BTCUSD",1726599981328,8.05868728,60694.0,60693.0,3.068665]
["bitfinex","BTCUSD",1726599981535,8.38820828,60694.0,60693.0,3.03299852]
["bitfinex","BTCUSD",1726599981771,8.38820828,60694.0,60693.0,3.00004552]
["bitfinex","BTCUSD",1726599981985,6.57754975,60694.0,60693.0,2.86823352]
["bitfinex","BTCUSD",1726599982457,6.60878669,60694.0,60693.0,2.86823352]
["bitfinex","BTCUSD",1726599982688,6.27926569,60694.0,60693.0,2.83528052]
["bitfinex","BTCUSD",1726599982906,6.42442522,60694.0,60693.0,2.83528052]
["bitfinex","BTCUSD",1726599983124,6.55962909,60694.0,60693.0,2.83528052]
["bitfinex","BTCUSD",1726599983361,7.33579835,60694.0,60693.0,2.83528052]
["bitfinex","BTCUSD",1726599983590,6.50980205,60694.0,60693.0,2.83528052]
["bitfinex","BTCUSD",1726599983817,6.55589983,60694.0,60693.0,2.83528052]
["bitfinex","BTCUSD",1726599984032,6.56989983,60694.0,60693.0,2.83528052]
["bitfinex","BTCUSD",1726599984515,6.61877562,60694.0,60693.0,2.83528052]
["bitfinex","BTCUSD",1726599984735,6.57267784,60694.0,60693.0,2.83528052]
["bitfinex","BTCUSD",1726599985204,4.46892584,60694.0,60693.0,2.83528052]
["bitfinex","BTCUSD",1726599985431,3.71521084,60694.0,60693.0,2.83528052]
["bitfinex","BTCUSD",1726599985664,4.093123,60694.0,60693.0,2.83528052]
["bitfinex","BTCUSD",1726599986147,3.393123,60694.0,60693.0,2.83528052]
["bitfinex","BTCUSD",1726599986378,3.42522078,60694.0,60693.0,2.83528052]
["bitfinex","BTCUSD",1726599986621,3.54832102,60694.0,60693.0,2.83528052]
["bitfinex","BTCUSD",1726599987083,3.56232102,60694.0,60693.0,2.83528052]
["bitfinex","BTCUSD",1726599987312,3.56232333,60694.0,60693.0,2.83528052]
["bitfinex","BTCUSD",1726599987535,3.54832333,60694.0,60693.0,2.83528052]
["bitfinex","BTCUSD",1726599987995,3.51392986,60694.0,60693.0,2.83528052]
["bitfinex","BTCUSD",1726599988221,3.58652006,60694.0,60693.0,2.83528052]
["bitfinex","BTCUSD",1726599988459,3.6107168,60694.0,60693.0,2.80232752]
["bitfinex","BTCUSD",1726599988690,3.51392986,60694.0,60693.0,2.80232752]
["bitfinex","BTCUSD",1726599988926,3.34093604,60694.0,60693.0,2.80232752]
["bitfinex","BTCUSD",1726599989394,3.32693604,60694.0,60693.0,2.80232752]
["bitfinex","BTCUSD",1726599990093,3.34093604,60694.0,60693.0,2.80232752]
["bitfinex","BTCUSD",1726599990324,3.43769185,60694.0,60693.0,2.80232752]
["bitfinex","BTCUSD",1726599990555,3.39304604,60694.0,60693.0,2.80232752]
["bitfinex","BTCUSD",1726599990785,3.40704604,60694.0,60693.0,2.80232752]
["bitfinex","BTCUSD",1726599991000,3.52802971,60694.0,60693.0,2.80232752]
["bitfinex","BTCUSD",1726599991458,3.50215392,60694.0,60693.0,2.80232752]
["bitfinex","BTCUSD",1726599991676,3.73117025,60694.0,60693.0,2.80232752]
["bitfinex","BTCUSD",1726599991894,3.68507247,60694.0,60693.0,2.75068905]
["bitfinex","BTCUSD",1726599992558,3.68507247,60694.0,60693.0,2.75233505]
["bitfinex","BTCUSD",1726599992765,2.20042247,60694.0,60693.0,2.75233505]
["bitfinex","BTCUSD",1726599992978,7.19331942,60694.0,60693.0,2.75233505]
["bitfinex","BTCUSD",1726599993191,7.25042247,60694.0,60693.0,2.75233505]
["bitfinex","BTCUSD",1726599993428,6.71517647,60694.0,60693.0,2.75233505]
["bitfinex","BTCUSD",1726599993649,6.73665547,60694.0,60693.0,2.75233505]
["bitfinex","BTCUSD",1726599994822,6.76252906,60694.0,60693.0,2.71515617]
["bitfinex","BTCUSD",1726599997671,6.71311686,60694.0,60693.0,2.71515617]
["bitfinex","BTCUSD",1726599997909,6.76118113,60694.0,60693.0,2.71515617]
["bitfinex","BTCUSD",1726599998115,3.61289613,60694.0,60693.0,2.71515617]
["bitfinex","BTCUSD",1726599998334,3.61289613,60694.0,60693.0,2.90105617]
["bitfinex","BTCUSD",1726599998335,2.33359716,60694.0,60693.0,2.90105617]
["bitfinex","BTCUSD",1726599998546,2.27649984,60694.0,60693.0,3.22525617]
["bitfinex","BTCUSD",1726599998975,2.25226753,60694.0,60693.0,3.22525617]
["bitfinex","BTCUSD",1726599999426,2.15535717,60694.0,60693.0,3.22525617]
["bitfinex","BTCUSD",1726599999900,2.26126753,60694.0,60693.0,3.22525617]
["bitfinex","BTCUSD",1726600000110,2.17835717,60694.0,60693.0,3.22525617]
["bitfinex","BTCUSD",1726600000593,2.23826753,60694.0,60693.0,3.22525617]
["bitfinex","BTCUSD",1726600000812,2.15950743,60694.0,60693.0,3.22525617]
["bitfinex","BTCUSD",1726600001044,2.17350743,60694.0,60693.0,3.22525617]
["bitfinex","BTCUSD",1726600001541,0.12205117,60694.0,60693.0,3.22525617]
["bitfinex","BTCUSD",1726600001741,0.000823,60696.0,60693.0,3.03935617]
["bitfinex","BTCUSD",1726600001978,0.000823,60696.0,60694.0,0.35258558]
["bitfinex","BTCUSD",1726600002221,0.164758,60695.0,60694.0,0.1895]
["bitfinex","BTCUSD",1726600002459,0.494274,60695.0,60694.0,0.1895]
["bitfinex","BTCUSD",1726600002690,0.82379,60695.0,60694.0,0.179527]
["bitfinex","BTCUSD",1726600002928,1.24458378,60695.0,60694.0,0.179527]
["bitfinex","BTCUSD",1726600003162,1.29940378,60695.0,60694.0,0.179527]
["bitfinex","BTCUSD",1726600003392,0.80512978,60695.0,60694.0,0.179527]
["bitfinex","BTCUSD",1726600003635,0.96988778,60695.0,60694.0,0.179527]
["bitfinex","BTCUSD",1726600003865,0.98388778,60695.0,60694.0,0.179527]
["bitfinex","BTCUSD",1726600004102,0.96988778,60695.0,60694.0,0.179527]
["bitfinex","BTCUSD",1726600004511,0.93779,60695.0,60694.0,0.179527]
["bitfinex","BTCUSD",1726600004721,0.93779,60695.0,60694.0,0.180527]
["bitfinex","BTCUSD",1726600004925,0.96365844,60695.0,60694.0,0.179527]
["bitfinex","BTCUSD",1726600005371,1.30717444,60695.0,60694.0,0.180527]
["bitfinex","BTCUSD",1726600005605,1.02616162,60695.0,60694.0,0.180527]
["bitfinex","BTCUSD",1726600006463,1.02622849,60695.0,60694.0,0.180527]
["bitfinex","BTCUSD",1726600008064,1.30717444,60695.0,60694.0,0.180527]
["bitfinex","BTCUSD",1726600008295,1.38002952,60695.0,60694.0,0.180527]
["bitfinex","BTCUSD",1726600008998,1.38003672,60695.0,60694.0,0.180527]
["bitfinex","BTCUSD",1726600009671,1.30717444,60695.0,60694.0,0.180527]
["bitfinex","BTCUSD",1726600009902,0.97765844,60695.0,60694.0,0.180527]
["bitfinex","BTCUSD",1726600010585,1.05054087,60695.0,60694.0,0.180527]
["bitfinex","BTCUSD",1726600011489,0.97765844,60695.0,60694.0,0.180527]
["bitfinex","BTCUSD",1726600011748,1.00769495,60695.0,60694.0,0.180527]
["bitfinex","BTCUSD",1726600011951,1.10483506,60695.0,60694.0,0.180527]
["bitfinex","BTCUSD",1726600012180,1.00769495,60695.0,60694.0,0.180527]
["bitfinex","BTCUSD",1726600012643,1.10488992,60695.0,60694.0,0.180527]
["bitfinex","BTCUSD",1726600013484,1.1048575,60695.0,60694.0,0.14335926]
["bitfinex","BTCUSD",1726600013713,1.12348488,60695.0,60694.0,0.14335926]
["bitfinex","BTCUSD",1726600014636,1.02632233,60695.0,60694.0,0.14335926]
["bitfinex","BTCUSD",1726600014864,1.35583833,60695.0,60694.0,0.14335926]
["bitfinex","BTCUSD",1726600016513,1.47727675,60695.0,60694.0,0.14335926]
["bitfinex","BTCUSD",1726600016724,1.42861286,60695.0,60694.0,0.14335926]
["bitfinex","BTCUSD",1726600016923,1.47715111,60695.0,60694.0,0.14335926]
["bitfinex","BTCUSD",1726600017595,1.49438805,60695.0,60694.0,0.14500526]
["bitfinex","BTCUSD",1726600018368,1.4458498,60695.0,60694.0,0.14500526]
["bitfinex","BTCUSD",1726600018576,1.37292866,60695.0,60694.0,0.14500526]
["bitfinex","BTCUSD",1726600019002,1.37287647,60695.0,60694.0,0.14500526]
["bitfinex","BTCUSD",1726600021363,1.74780263,60695.0,60694.0,0.002646]
["bitfinex","BTCUSD",1726600021713,1.34700803,60695.0,60694.0,0.002646]
["bitfinex","BTCUSD",1726600021970,1.67652403,60695.0,60694.0,0.002646]
["bitfinex","BTCUSD",1726600022201,1.34700803,60695.0,60694.0,0.002646]
["bitfinex","BTCUSD",1726600022882,1.35733297,60695.0,60694.0,0.002646]
["bitfinex","BTCUSD",1726600023612,1.253323,60694.0,60693.0,3.03867227]
["bitfinex","BTCUSD",1726600023840,1.45799414,60694.0,60693.0,3.03867227]
["bitfinex","BTCUSD",1726600024079,0.98259203,60694.0,60693.0,3.03867227]
["bitfinex","BTCUSD",1726600024537,0.923802,60694.0,60693.0,3.03867227]
["bitfinex","BTCUSD",1726600024794,0.98408386,60694.0,60693.0,3.03867227]
["bitfinex","BTCUSD",1726600025029,1.02395195,60694.0,60693.0,3.03967227]
["bitfinex","BTCUSD",1726600025527,0.20014995,60694.0,60693.0,3.2717674]
["bitfinex","BTCUSD",1726600025761,0.0869608,60695.0,60694.0,0.002]
["bitfinex","BTCUSD",1726600026013,0.08850776,60695.0,60694.0,0.002]
["bitfinex","BTCUSD",1726600026275,0.000823,60696.0,60695.0,0.002]
["bitfinex","BTCUSD",1726600026508,0.000823,60696.0,60695.0,0.67888558]
["bitfinex","BTCUSD",1726600026750,0.000823,60696.0,60695.0,0.73888558]
["bitfinex","BTCUSD",1726600027221,0.000823,60696.0,60695.0,0.72988558]
["bitfinex","BTCUSD",1726600027458,0.000823,60701.0,60695.0,0.56518558]
["bitfinex","BTCUSD",1726600027921,0.000823,60701.0,60695.0,0.55818558]
["bitfinex","BTCUSD",1726600028145,0.000823,60701.0,60696.0,0.16308558]
["bitfinex","BTCUSD",1726600028563,0.000823,60701.0,60696.0,0.15508558]
["bitfinex","BTCUSD",1726600028815,0.02586363,60700.0,60696.0,0.15508558]
["bitfinex","BTCUSD",1726600029042,0.009823,60701.0,60698.0,0.03]
["bitfinex","BTCUSD",1726600029944,0.000823,60701.0,60698.0,0.03]
["bitfinex","BTCUSD",1726600030183,0.000823,60701.0,60700.0,0.1951]
["bitfinex","BTCUSD",1726600031362,0.100823,60701.0,60700.0,0.1951]
["bitfinex","BTCUSD",1726600032420,0.000823,60701.0,60700.0,0.1951]
["bitfinex","BTCUSD",1726600032519,0.000823,60701.0,60700.0,0.1961]
["bitfinex","BTCUSD",1726600032991,0.000823,60701.0,60700.0,0.1971]
["bitfinex","BTCUSD",1726600033677,0.01114402,60701.0,60700.0,0.1971]
["bitfinex","BTCUSD",1726600034596,0.03700756,60701.0,60700.0,0.1971]
["bitfinex","BTCUSD",1726600034846,0.000823,60701.0,60700.0,0.1971]
["bitfinex","BTCUSD",1726600035098,0.011144,60701.0,60700.0,0.1971]
["bitfinex","BTCUSD",1726600035323,0.111144,60701.0,60700.0,0.1971]
["bitfinex","BTCUSD",1726600035547,0.100823,60701.0,60700.0,0.1971]
["bitfinex","BTCUSD",1726600036233,0.100823,60701.0,60700.0,0.1951]
["bitfinex","BTCUSD",1726600036453,0.000823,60701.0,60700.0,0.1961]
["bitfinex","BTCUSD",1726600036944,0.04245186,60701.0,60700.0,0.28013108]
["bitfinex","BTCUSD",1726600037400,0.04245186,60701.0,60700.0,0.1951]
["bitfinex","BTCUSD",1726600037640,0.000823,60701.0,60700.0,0.1951]
["bitfinex","BTCUSD",1726600038101,0.000823,60701.0,60700.0,0.1961]
["bitfinex","BTCUSD",1726600038573,0.08788486,60701.0,60700.0,0.22939464]
["bitfinex","BTCUSD",1726600039047,0.08788486,60701.0,60700.0,0.44918558]
["bitfinex","BTCUSD",1726600039050,0.000823,60706.0,60705.0,0.03]
["bitfinex","BTCUSD",1726600039287,0.000823,60706.0,60705.0,0.2781023]
["bitfinex","BTCUSD",1726600039518,0.000824,60714.0,60711.0,0.06]
["bitfinex","BTCUSD",1726600039758,0.000824,60714.0,60712.0,0.2517]
["bitfinex","BTCUSD",1726600039975,0.000824,60714.0,60713.0,0.11517]
["bitfinex","BTCUSD",1726600041645,0.164709,60713.0,60712.0,0.1917]
["bitfinex","BTCUSD",1726600042117,0.16553,60714.0,60713.0,0.004]
["bitfinex","BTCUSD",1726600042358,0.16553,60714.0,60712.0,0.1917]
["bitfinex","BTCUSD",1726600042596,0.16553,60714.0,60713.0,0.002]
["bitfinex","BTCUSD",1726600043072,0.164709,60713.0,60712.0,0.1917]
["bitfinex","BTCUSD",1726600043301,0.164709,60713.0,60712.0,0.2217]
["bitfinex","BTCUSD",1726600043548,0.494127,60713.0,60712.0,0.1917]
["bitfinex","BTCUSD",1726600044019,0.164722,60708.0,60707.0,0.3053]
["bitfinex","BTCUSD",1726600044268,0.594167,60708.0,60707.0,0.3053]
["bitfinex","BTCUSD",1726600044530,0.594167,60708.0,60700.0,1.5619]
["bitfinex","BTCUSD",1726600044531,0.494224,60701.0,60700.0,1.5019]
["bitfinex","BTCUSD",1726600044761,1.25319,60701.0,60700.0,1.5019]
["bitfinex","BTCUSD",1726600045293,1.680132,60701.0,60700.0,1.5019]
["bitfinex","BTCUSD",1726600045500,1.27905468,60701.0,60700.0,1.5019]
["bitfinex","BTCUSD",1726600045723,0.94957168,60701.0,60700.0,1.5019]
["bitfinex","BTCUSD",1726600045943,0.66703964,60701.0,60700.0,1.5019]
["bitfinex","BTCUSD",1726600046170,0.923707,60701.0,60700.0,1.5019]
["bitfinex","BTCUSD",1726600046413,0.99652264,60701.0,60700.0,1.5019]
["bitfinex","BTCUSD",1726600046659,0.99652264,60701.0,60700.0,1.5029]
["bitfinex","BTCUSD",1726600046660,1.25319,60701.0,60700.0,1.5029]
["bitfinex","BTCUSD",1726600046902,1.35046172,60701.0,60700.0,1.5029]
["bitfinex","BTCUSD",1726600047147,1.3607848,60701.0,60700.0,1.5019]
["bitfinex","BTCUSD",1726600047405,1.37632725,60701.0,60700.0,1.5019]
["bitfinex","BTCUSD",1726600047644,1.40964518,60701.0,60700.0,1.5029]
["bitfinex","BTCUSD",1726600047909,1.41096838,60701.0,60700.0,1.5019]
["bitfinex","BTCUSD",1726600048153,1.62786173,60701.0,60700.0,1.5029]
["bitfinex","BTCUSD",1726600048398,1.91096838,60701.0,60700.0,1.5019]
["bitfinex","BTCUSD",1726600048634,1.91079827,60701.0,60700.0,1.5029]
["bitfinex","BTCUSD",1726600048870,1.79837873,60701.0,60700.0,1.5039]
["bitfinex","BTCUSD",1726600049108,1.82005203,60701.0,60700.0,1.5019]
["bitfinex","BTCUSD",1726600049347,1.84382726,60701.0,60700.0,1.46673561]
["bitfinex","BTCUSD",1726600049590,1.96526167,60701.0,60700.0,1.46673561]
["bitfinex","BTCUSD",1726600049828,1.00456903,60701.0,60700.0,1.46573561]
["bitfinex","BTCUSD",1726600050067,1.13319384,60701.0,60700.0,1.46573561]
["bitfinex","BTCUSD",1726600050297,1.0913944,60701.0,60700.0,1.46673561]
["bitfinex","BTCUSD",1726600050555,1.0773944,60701.0,60700.0,1.46573561]
["bitfinex","BTCUSD",1726600050787,1.0773944,60701.0,60700.0,1.62882119]
["bitfinex","BTCUSD",1726600050788,0.17053883,60701.0,60700.0,1.62882119]
["bitfinex","BTCUSD",1726600051023,0.73235429,60701.0,60700.0,1.62882119]
["bitfinex","BTCUSD",1726600051264,0.72867649,60701.0,60700.0,1.62882119]
["bitfinex","BTCUSD",1726600051510,0.09887095,60701.0,60700.0,1.71882119]
["bitfinex","BTCUSD",1726600051799,0.04858154,60713.0,60708.0,0.03]
["bitfinex","BTCUSD",1726600052037,0.04858154,60713.0,60700.0,2.49096649]
["bitfinex","BTCUSD",1726600052038,0.04858154,60715.0,60710.0,0.016]
["bitfinex","BTCUSD",1726600052322,0.07286898,60717.0,60712.0,0.016]
["bitfinex","BTCUSD",1726600052323,0.164699,60717.0,60712.0,0.016]
["bitfinex","BTCUSD",1726600052571,0.42652257,60722.0,60711.0,0.1934]
["bitfinex","BTCUSD",1726600052572,0.04858154,60721.0,60713.0,0.016]
["bitfinex","BTCUSD",1726600052817,0.164686,60722.0,60713.0,0.016]
["bitfinex","BTCUSD",1726600052818,0.164691,60720.0,60713.0,0.011]
["bitfinex","BTCUSD",1726600053094,0.40223298,60724.0,60713.0,0.011]
["bitfinex","BTCUSD",1726600053095,0.01806094,60714.0,60713.0,0.011]
["bitfinex","BTCUSD",1726600053339,0.01806094,60714.0,60713.0,0.09814]
["bitfinex","BTCUSD",1726600053574,0.02206094,60714.0,60713.0,0.09814]
["bitfinex","BTCUSD",1726600054359,0.04860917,60727.0,60723.0,0.011]
["bitfinex","BTCUSD",1726600054615,0.09721835,60731.0,60719.0,0.06]
["bitfinex","BTCUSD",1726600054616,0.329322,60731.0,60725.0,0.011]
["bitfinex","BTCUSD",1726600054863,0.164659,60732.0,60726.0,0.01]
["bitfinex","BTCUSD",1726600055111,0.164659,60732.0,60727.0,0.1825]
["bitfinex","BTCUSD",1726600055360,0.01723694,60730.0,60728.0,0.01825]
["bitfinex","BTCUSD",1726600057337,0.11723694,60730.0,60728.0,0.01825]
["bitfinex","BTCUSD",1726600058072,0.12023694,60730.0,60728.0,0.01825]
["bitfinex","BTCUSD",1726600058366,0.02023694,60730.0,60728.0,0.01825]
["bitfinex","BTCUSD",1726600058611,0.12023694,60730.0,60728.0,0.01825]
["bitfinex","BTCUSD",1726600058872,0.12023694,60730.0,60729.0,0.021075]
["bitfinex","BTCUSD",1726600059123,0.02023694,60730.0,60729.0,0.412175]
["bitfinex","BTCUSD",1726600059394,0.02023694,60730.0,60729.0,0.57684]
["bitfinex","BTCUSD",1726600059395,0.04570702,60730.0,60729.0,0.57684]
["bitfinex","BTCUSD",1726600059621,0.02547008,60737.0,60736.0,0.224646]
["bitfinex","BTCUSD",1726600059857,0.02547008,60738.0,60737.0,0.06]
["bitfinex","BTCUSD",1726600060088,0.02547008,60738.0,60736.0,0.0234646]
["bitfinex","BTCUSD",1726600060089,0.02547008,60739.0,60738.0,0.06]
["bitfinex","BTCUSD",1726600060322,0.02547008,60739.0,60738.0,0.27219216]
["bitfinex","BTCUSD",1726600060549,0.0040302,60744.0,60739.0,0.06]
["bitfinex","BTCUSD",1726600060550,0.02547008,60741.0,60739.0,0.06]
["bitfinex","BTCUSD",1726600060794,0.02547008,60741.0,60740.0,0.06]
["bitfinex","BTCUSD",1726600061034,0.02547008,60741.0,60740.0,0.07]
["bitfinex","BTCUSD",1726600061282,0.02547008,60741.0,60740.0,0.067]
["bitfinex","BTCUSD",1726600061510,0.02546897,60741.0,60740.0,0.067]
["bitfinex","BTCUSD",1726600061739,0.03112196,60741.0,60740.0,0.09842759]
["bitfinex","BTCUSD",1726600061981,0.03212196,60741.0,60740.0,0.09842759]
["bitfinex","BTCUSD",1726600062215,0.03112196,60741.0,60740.0,0.09842759]
["bitfinex","BTCUSD",1726600062453,0.03212196,60741.0,60740.0,0.09842759]
["bitfinex","BTCUSD",1726600063674,0.05759535,60741.0,60740.0,0.09842759]
["bitfinex","BTCUSD",1726600063929,0.02043941,60741.0,60740.0,0.09842759]
["bitfinex","BTCUSD",1726600064184,0.02043941,60741.0,60740.0,0.21857364]
["bitfinex","BTCUSD",1726600064434,0.05156137,60741.0,60740.0,0.05393764]
["bitfinex","BTCUSD",1726600064697,0.05156137,60741.0,60740.0,0.05064559]
["bitfinex","BTCUSD",1726600065211,0.05156137,60741.0,60740.0,0.05864559]
["bitfinex","BTCUSD",1726600065932,0.05238437,60741.0,60740.0,0.05864559]
["bitfinex","BTCUSD",1726600068083,0.0040302,60744.0,60743.0,0.3719483]
["bitfinex","BTCUSD",1726600068368,0.0040302,60744.0,60743.0,0.183846]
["bitfinex","BTCUSD",1726600068622,0.0040302,60744.0,60743.0,0.23361192]
["bitfinex","BTCUSD",1726600068859,0.0040302,60744.0,60743.0,0.72749592]
["bitfinex","BTCUSD",1726600069094,0.0040302,60744.0,60743.0,1.05675192]
["bitfinex","BTCUSD",1726600069336,0.0040302,60744.0,60743.0,1.0367352]
["bitfinex","BTCUSD",1726600069565,0.0040302,60744.0,60743.0,0.7074792]
["bitfinex","BTCUSD",1726600070027,0.0040302,60744.0,60743.0,1.0367352]
["bitfinex","BTCUSD",1726600070273,0.0040302,60744.0,60743.0,1.0790815]
["bitfinex","BTCUSD",1726600070744,0.0050302,60744.0,60743.0,1.0870815]
["bitfinex","BTCUSD",1726600071000,0.0050302,60744.0,60743.0,1.0740815]
["bitfinex","BTCUSD",1726600071257,0.0050302,60744.0,60743.0,0.39780358]
["bitfinex","BTCUSD",1726600071499,0.0050302,60744.0,60743.0,0.37480358]
["bitfinex","BTCUSD",1726600071995,0.0060302,60744.0,60743.0,0.223718]
["bitfinex","BTCUSD",1726600073160,0.0060302,60744.0,60743.0,0.040218]
["bitfinex","BTCUSD",1726600073572,0.03150862,60744.0,60743.0,0.040218]
["bitfinex","BTCUSD",1726600074026,0.0060302,60744.0,60743.0,0.040218]
["bitfinex","BTCUSD",1726600074251,0.0060302,60744.0,60743.0,0.07890526]
["bitfinex","BTCUSD",1726600077510,0.0060302,60744.0,60743.0,0.06968726]
["bitfinex","BTCUSD",1726600077744,0.0060302,60744.0,60743.0,0.07890526]
["bitfinex","BTCUSD",1726600078213,0.03762127,60744.0,60743.0,0.07890526]
["bitfinex","BTCUSD",1726600078450,0.04793421,60744.0,60743.0,0.07890526]
["bitfinex","BTCUSD",1726600078694,0.0479232,60744.0,60743.0,0.07890526]
["bitfinex","BTCUSD",1726600080072,0.06714128,60744.0,60743.0,0.07890526]
["bitfinex","BTCUSD",1726600080524,0.56101628,60744.0,60743.0,0.030218]
["bitfinex","BTCUSD",1726600080762,0.89026628,60744.0,60743.0,0.021]
["bitfinex","BTCUSD",1726600081000,1.31951628,60744.0,60743.0,0.021]
["bitfinex","BTCUSD",1726600081276,1.31949689,60744.0,60743.0,0.021]
["bitfinex","BTCUSD",1726600081507,0.99024689,60744.0,60743.0,0.012]
["bitfinex","BTCUSD",1726600081739,0.99024689,60744.0,60740.0,0.001646]
["bitfinex","BTCUSD",1726600081740,0.264633,60741.0,60740.0,0.001646]
["bitfinex","BTCUSD",1726600081966,0.65416769,60741.0,60740.0,0.001646]
["bitfinex","BTCUSD",1726600082193,0.16026869,60741.0,60740.0,0.001646]
["bitfinex","BTCUSD",1726600082434,0.32490169,60741.0,60740.0,0.001646]
["bitfinex","BTCUSD",1726600082695,0.07750563,60741.0,60740.0,0.211764]
["bitfinex","BTCUSD",1726600082929,0.07750563,60741.0,60740.0,0.31760733]
["bitfinex","BTCUSD",1726600083385,0.07750563,60741.0,60740.0,0.211764]
["bitfinex","BTCUSD",1726600084104,0.07750563,60741.0,60740.0,0.215764]
["bitfinex","BTCUSD",1726600084585,0.01723694,60741.0,60740.0,0.3804]
["bitfinex","BTCUSD",1726600084824,0.07760404,60741.0,60740.0,0.3804]
["bitfinex","BTCUSD",1726600085068,0.07760508,60741.0,60740.0,0.8155691]
["bitfinex","BTCUSD",1726600085536,0.07760508,60741.0,60740.0,0.8095691]
["bitfinex","BTCUSD",1726600085761,0.07760508,60741.0,60740.0,0.4892971]
["bitfinex","BTCUSD",1726600085988,0.07760508,60741.0,60740.0,1.1478411]
["bitfinex","BTCUSD",1726600086242,0.07760508,60741.0,60740.0,0.4892971]
["bitfinex","BTCUSD",1726600086495,0.07760508,60741.0,60740.0,0.8185691]
["bitfinex","BTCUSD",1726600086724,0.01723694,60741.0,60740.0,0.8185691]
["bitfinex","BTCUSD",1726600086963,0.07755869,60741.0,60740.0,0.8295691]
["bitfinex","BTCUSD",1726600088108,0.07755869,60741.0,60740.0,1.1588411]
["bitfinex","BTCUSD",1726600088592,0.07751593,60741.0,60740.0,1.1588411]
["bitfinex","BTCUSD",1726600088885,0.07751593,60741.0,60740.0,1.8373131]
["bitfinex","BTCUSD",1726600089332,0.07751593,60741.0,60740.0,1.83808281]
["bitfinex","BTCUSD",1726600089575,0.07751593,60741.0,60740.0,1.8283131]
["bitfinex","BTCUSD",1726600089805,0.07751593,60741.0,60740.0,1.4880411]
["bitfinex","BTCUSD",1726600090243,0.07751593,60741.0,60740.0,1.5020411]
["bitfinex","BTCUSD",1726600090524,0.07833893,60741.0,60740.0,1.5020411]
["bitfinex","BTCUSD",1726600090721,0.07833893,60741.0,60740.0,1.5160411]
["bitfinex","BTCUSD",1726600091940,0.07833893,60741.0,60740.0,1.8453131]
["bitfinex","BTCUSD",1726600092176,0.07833893,60741.0,60740.0,1.8473131]
["bitfinex","BTCUSD",1726600092177,0.06815323,60741.0,60740.0,1.8473131]
["bitfinex","BTCUSD",1726600092421,0.07846455,60741.0,60740.0,1.8473131]
["bitfinex","BTCUSD",1726600092676,0.07846455,60741.0,60740.0,2.0213131]
["bitfinex","BTCUSD",1726600092896,0.07846455,60741.0,60740.0,1.8473131]
["bitfinex","BTCUSD",1726600093118,0.07846455,60741.0,60740.0,1.8453131]
["bitfinex","BTCUSD",1726600093550,0.07846455,60741.0,60740.0,1.8473131]
["bitfinex","BTCUSD",1726600094176,0.01805994,60741.0,60740.0,1.8473131]
["bitfinex","BTCUSD",1726600094380,0.07849674,60741.0,60740.0,1.8473131]
["bitfinex","BTCUSD",1726600094759,0.000825,60754.0,60740.0,1.8473131]
["bitfinex","BTCUSD",1726600094997,0.000825,60754.0,60753.0,0.8940203]
["bitfinex","BTCUSD",1726600095244,0.000825,60754.0,60753.0,1.8816233]
["bitfinex","BTCUSD",1726600095480,0.000825,60754.0,60753.0,2.4168243]
["bitfinex","BTCUSD",1726600095721,0.000823,60755.0,60753.0,2.4168243]
["bitfinex","BTCUSD",1726600095722,0.02549163,60763.0,60761.0,0.019218]
["bitfinex","BTCUSD",1726600095964,0.000823,60769.0,60761.0,1.05850571]
["bitfinex","BTCUSD",1726600095965,0.02549163,60764.0,60761.0,1.05850571]
["bitfinex","BTCUSD",1726600096200,0.02549163,60764.0,60761.0,1.35719888]
["bitfinex","BTCUSD",1726600096426,0.02549163,60766.0,60761.0,2.07175918]
["bitfinex","BTCUSD",1726600096671,0.02549163,60768.0,60761.0,2.39045918]
["bitfinex","BTCUSD",1726600096904,0.02549554,60768.0,60761.0,2.39045918]
["bitfinex","BTCUSD",1726600097153,0.02631854,60769.0,60761.0,2.49045918]
["bitfinex","BTCUSD",1726600097392,0.000823,60769.0,60768.0,1.391438]
["bitfinex","BTCUSD",1726600097623,0.000823,60769.0,60768.0,1.7390841]
["bitfinex","BTCUSD",1726600098750,0.000823,60769.0,60768.0,1.7530841]
["bitfinex","BTCUSD",1726600100493,0.000823,60769.0,60768.0,1.4379641]
["bitfinex","BTCUSD",1726600100664,0.000823,60769.0,60768.0,1.2498618]
["bitfinex","BTCUSD",1726600101099,0.000823,60769.0,60768.0,1.25990573]
["bitfinex","BTCUSD",1726600101312,0.000823,60769.0,60768.0,1.2498618]
["bitfinex","BTCUSD",1726600101660,0.000823,60769.0,60768.0,0.9115238]
["bitfinex","BTCUSD",1726600101902,0.000823,60769.0,60768.0,1.3917461]
["bitfinex","BTCUSD",1726600102124,0.000823,60769.0,60768.0,1.4009641]
["bitfinex","BTCUSD",1726600103065,0.000823,60769.0,60768.0,1.4149641]
["bitfinex","BTCUSD",1726600103299,0.000823,60769.0,60768.0,1.8830841]
["bitfinex","BTCUSD",1726600103543,0.000823,60769.0,60768.0,1.8850841]
["bitfinex","BTCUSD",1726600103775,0.000823,60769.0,60768.0,2.2282041]
["bitfinex","BTCUSD",1726600105679,0.000823,60769.0,60768.0,1.8670841]
["bitfinex","BTCUSD",1726600107110,0.02009519,60769.0,60768.0,1.8440841]
["bitfinex","BTCUSD",1726600108211,0.02009519,60769.0,60768.0,1.8670841]
["bitfinex","BTCUSD",1726600108891,0.02009519,60769.0,60768.0,1.8690841]
["bitfinex","BTCUSD",1726600109481,0.000823,60769.0,60768.0,2.1982041]
["bitfinex","BTCUSD",1726600109665,0.000823,60769.0,60768.0,1.8690841]
["bitfinex","BTCUSD",1726600109876,0.000823,60769.0,60768.0,2.1702041]
["bitfinex","BTCUSD",1726600110087,0.000823,60769.0,60768.0,2.1842041]
["bitfinex","BTCUSD",1726600110292,0.000823,60769.0,60768.0,1.8670841]
["bitfinex","BTCUSD",1726600110502,0.02010673,60769.0,60768.0,1.8530841]
["bitfinex","BTCUSD",1726600110701,0.000823,60769.0,60768.0,1.8390841]
["bitfinex","BTCUSD",1726600110940,0.000823,60769.0,60768.0,2.1822041]
["bitfinex","BTCUSD",1726600111347,0.000823,60769.0,60768.0,1.8530841]
["bitfinex","BTCUSD",1726600111601,0.000823,60769.0,60768.0,2.1822041]
["bitfinex","BTCUSD",1726600111725,0.000823,60769.0,60768.0,2.1842041]
["bitfinex","BTCUSD",1726600111961,0.000823,60769.0,60768.0,2.1982041]
["bitfinex","BTCUSD",1726600113265,0.02011749,60769.0,60768.0,2.1982041]
["bitfinex","BTCUSD",1726600113481,0.02011749,60769.0,60768.0,1.8670841]
["bitfinex","BTCUSD",1726600113701,0.0201166,60769.0,60768.0,1.8670841]
["bitfinex","BTCUSD",1726600114153,0.0201166,60769.0,60768.0,1.3816818]
["bitfinex","BTCUSD",1726600114383,0.05098441,60769.0,60768.0,1.3816818]
["bitfinex","BTCUSD",1726600114624,0.05098441,60769.0,60768.0,1.0295618]
["bitfinex","BTCUSD",1726600115073,0.05098441,60769.0,60768.0,1.5467841]
["bitfinex","BTCUSD",1726600115968,0.0201166,60769.0,60768.0,1.5697841]
["bitfinex","BTCUSD",1726600116381,0.05109982,60769.0,60768.0,1.5697841]
["bitfinex","BTCUSD",1726600117222,0.05109982,60769.0,60768.0,1.0525618]
["bitfinex","BTCUSD",1726600117892,0.05109982,60769.0,60768.0,0.7002238]
["bitfinex","BTCUSD",1726600118108,0.000823,60769.0,60768.0,0.563898]
["bitfinex","BTCUSD",1726600118368,0.05115884,60769.0,60768.0,0.563898]
["bitfinex","BTCUSD",1726600118593,0.04214762,60769.0,60768.0,0.549898]
["bitfinex","BTCUSD",1726600118812,0.051227,60769.0,60768.0,0.9669219]
["bitfinex","BTCUSD",1726600119034,0.051227,60769.0,60768.0,0.6518019]
["bitfinex","BTCUSD",1726600119249,0.051227,60769.0,60768.0,0.6378019]
["bitfinex","BTCUSD",1726600119467,0.06153393,60769.0,60768.0,0.1211219]
["bitfinex","BTCUSD",1726600119703,0.06153393,60769.0,60768.0,0.028]
["bitfinex","BTCUSD",1726600119704,0.22605303,60769.0,60768.0,0.028]
["bitfinex","BTCUSD",1726600119941,0.55516803,60769.0,60768.0,0.037218]
["bitfinex","BTCUSD",1726600120189,0.06149603,60769.0,60768.0,0.047218]
["bitfinex","BTCUSD",1726600120419,0.06149603,60769.0,60768.0,0.019218]
["bitfinex","BTCUSD",1726600120646,0.06149603,60769.0,60768.0,0.032218]
["bitfinex","BTCUSD",1726600120854,0.06149603,60769.0,60768.0,0.0823531]
["bitfinex","BTCUSD",1726600121086,0.06149603,60769.0,60768.0,0.0693531]
["bitfinex","BTCUSD",1726600121536,0.06149603,60769.0,60768.0,0.0733531]
["bitfinex","BTCUSD",1726600121968,0.06141319,60769.0,60768.0,0.0593531]
["bitfinex","BTCUSD",1726600122258,0.06141319,60769.0,60768.0,0.0663531]
["bitfinex","BTCUSD",1726600122917,0.06141319,60769.0,60768.0,0.030218]
["bitfinex","BTCUSD",1726600124540,0.55508519,60769.0,60768.0,0.030218]
["bitfinex","BTCUSD",1726600124791,0.06141319,60769.0,60768.0,0.030218]
["bitfinex","BTCUSD",1726600125684,0.000823,60769.0,60768.0,0.030218]
["bitfinex","BTCUSD",1726600125914,0.000823,60769.0,60768.0,0.194778]
["bitfinex","BTCUSD",1726600125915,0.06140327,60769.0,60768.0,0.194778]
["bitfinex","BTCUSD",1726600126201,0.06140327,60769.0,60768.0,0.57661788]
["bitfinex","BTCUSD",1726600126445,0.06140327,60769.0,60768.0,0.90573788]
["bitfinex","BTCUSD",1726600126879,0.06140327,60769.0,60768.0,0.57661788]
["bitfinex","BTCUSD",1726600128255,0.06140327,60769.0,60768.0,0.24749788]
["bitfinex","BTCUSD",1726600128471,0.06140327,60769.0,60768.0,0.57661788]
["bitfinex","BTCUSD",1726600129422,0.06140327,60769.0,60768.0,0.24749788]
["bitfinex","BTCUSD",1726600130987,0.06140327,60769.0,60768.0,0.57661788]
["bitfinex","BTCUSD",1726600132507,0.06140327,60769.0,60768.0,0.90573788]
["bitfinex","BTCUSD",1726600132968,0.061441,60769.0,60768.0,0.90573788]
["bitfinex","BTCUSD",1726600135548,0.061441,60769.0,60768.0,1.44596018]
["bitfinex","BTCUSD",1726600136400,0.000823,60769.0,60768.0,1.44196018]
["bitfinex","BTCUSD",1726600136648,0.000823,60769.0,60768.0,1.43496018]
["bitfinex","BTCUSD",1726600136649,0.06150659,60769.0,60768.0,1.43496018]
["bitfinex","BTCUSD",1726600136882,0.06250659,60769.0,60768.0,1.45496018]
["bitfinex","BTCUSD",1726600137323,0.06250659,60769.0,60768.0,1.44896018]
["bitfinex","BTCUSD",1726600137750,0.06250659,60769.0,60768.0,1.46096018]
["bitfinex","BTCUSD",1726600138180,0.06250659,60769.0,60768.0,0.94373788]
["bitfinex","BTCUSD",1726600138638,0.06250659,60769.0,60768.0,1.27285788]
["bitfinex","BTCUSD",1726600139792,0.05219948,60769.0,60768.0,1.58185788]
["bitfinex","BTCUSD",1726600140049,0.05227914,60769.0,60768.0,1.58185788]
["bitfinex","BTCUSD",1726600140523,0.05227914,60769.0,60768.0,1.56985788]
["bitfinex","BTCUSD",1726600140740,0.05227914,60769.0,60768.0,1.89897788]
["bitfinex","BTCUSD",1726600140964,0.05227914,60769.0,60768.0,1.91297788]
["bitfinex","BTCUSD",1726600141434,0.05227914,60769.0,60768.0,1.90745921]
["bitfinex","BTCUSD",1726600141675,0.05227914,60769.0,60768.0,1.57833921]
["bitfinex","BTCUSD",1726600141892,0.05127914,60769.0,60768.0,1.56433921]
["bitfinex","BTCUSD",1726600142112,0.05127914,60769.0,60768.0,1.56633921]
["bitfinex","BTCUSD",1726600142538,0.05127914,60769.0,60768.0,1.55233921]
["bitfinex","BTCUSD",1726600142757,0.05123446,60769.0,60768.0,1.58033921]
["bitfinex","BTCUSD",1726600143015,0.05123446,60769.0,60768.0,1.56433921]
["bitfinex","BTCUSD",1726600143221,0.05123435,60769.0,60768.0,1.55033921]
["bitfinex","BTCUSD",1726600143423,0.05123435,60769.0,60768.0,1.26933921]
["bitfinex","BTCUSD",1726600144142,0.05123435,60769.0,60768.0,0.92621921]
["bitfinex","BTCUSD",1726600144365,0.06154061,60769.0,60768.0,0.58809921]
["bitfinex","BTCUSD",1726600144584,0.06154061,60769.0,60768.0,0.25897921]
["bitfinex","BTCUSD",1726600144793,0.06154061,60769.0,60768.0,0.58809921]
["bitfinex","BTCUSD",1726600144994,0.06154061,60769.0,60768.0,0.90321921]
["bitfinex","BTCUSD",1726600145535,0.06154061,60769.0,60768.0,0.91721921]
["bitfinex","BTCUSD",1726600145751,0.06154061,60769.0,60768.0,0.88921921]
["bitfinex","BTCUSD",1726600145971,0.06154061,60769.0,60768.0,0.90321921]
["bitfinex","BTCUSD",1726600146189,0.06154061,60769.0,60768.0,0.91521921]
["bitfinex","BTCUSD",1726600146426,0.000823,60769.0,60768.0,0.91151988]
["bitfinex","BTCUSD",1726600146660,0.06140241,60769.0,60768.0,0.90321921]
["bitfinex","BTCUSD",1726600146893,0.06140241,60769.0,60768.0,0.91721921]
["bitfinex","BTCUSD",1726600147342,0.06140241,60769.0,60768.0,1.24633921]
["bitfinex","BTCUSD",1726600147632,0.06140241,60769.0,60768.0,0.91721921]
["bitfinex","BTCUSD",1726600148460,0.06140241,60769.0,60768.0,1.24633921]
["bitfinex","BTCUSD",1726600148864,0.06140241,60769.0,60768.0,1.26933921]
["bitfinex","BTCUSD",1726600149101,0.06140241,60769.0,60768.0,0.94021921]
["bitfinex","BTCUSD",1726600149543,0.06140241,60769.0,60768.0,1.26933921]
["bitfinex","BTCUSD",1726600149838,0.06140241,60769.0,60768.0,0.94021921]
["bitfinex","BTCUSD",1726600150475,0.06127598,60769.0,60768.0,0.94021921]
["bitfinex","BTCUSD",1726600150616,0.06127598,60769.0,60768.0,0.91721921]
["bitfinex","BTCUSD",1726600150852,0.06127598,60769.0,60768.0,0.58809921]
["bitfinex","BTCUSD",1726600151693,0.06127598,60769.0,60768.0,0.91721921]
["bitfinex","BTCUSD",1726600152105,0.06127598,60769.0,60768.0,0.58809921]
["bitfinex","BTCUSD",1726600152897,0.06127598,60769.0,60768.0,0.91721921]
["bitfinex","BTCUSD",1726600153549,0.06127598,60769.0,60768.0,1.24633921]
["bitfinex","BTCUSD",1726600153795,0.06148434,60769.0,60768.0,1.24633921]
["bitfinex","BTCUSD",1726600154207,0.06148434,60769.0,60768.0,0.91721921]
["bitfinex","BTCUSD",1726600155020,0.06148434,60769.0,60768.0,1.24633921]
["bitfinex","BTCUSD",1726600155832,0.06148434,60769.0,60768.0,0.91721921]
["bitfinex","BTCUSD",1726600156309,0.06148434,60769.0,60768.0,1.24633921]
["bitfinex","BTCUSD",1726600156520,0.06148434,60769.0,60768.0,0.91721921]
["bitfinex","BTCUSD",1726600156758,0.03180988,60769.0,60768.0,0.58809921]
["bitfinex","BTCUSD",1726600156988,0.06153395,60769.0,60768.0,0.58809921]
["bitfinex","BTCUSD",1726600157425,0.06153395,60769.0,60768.0,0.25897921]
["bitfinex","BTCUSD",1726600157631,0.06153395,60769.0,60768.0,0.58809921]
["bitfinex","BTCUSD",1726600157852,0.06153395,60769.0,60768.0,0.91721921]
["bitfinex","BTCUSD",1726600158340,0.06153395,60769.0,60768.0,1.24633921]
["bitfinex","BTCUSD",1726600159877,0.06153395,60769.0,60768.0,1.24798521]
["bitfinex","BTCUSD",1726600161490,0.06156341,60769.0,60768.0,1.24798521]
["bitfinex","BTCUSD",1726600161714,0.06156341,60769.0,60768.0,0.91886521]
["bitfinex","BTCUSD",1726600161929,0.06156341,60769.0,60768.0,0.58974521]
["bitfinex","BTCUSD",1726600162215,0.06154228,60769.0,60768.0,0.58974521]
["bitfinex","BTCUSD",1726600162682,0.06154228,60769.0,60768.0,0.58604588]
["bitfinex","BTCUSD",1726600162911,0.06154228,60769.0,60768.0,0.04334533]
["bitfinex","BTCUSD",1726600163376,0.06154228,60769.0,60768.0,0.20790533]
["bitfinex","BTCUSD",1726600163605,0.06154228,60769.0,60768.0,0.04334533]
["bitfinex","BTCUSD",1726600164701,0.000823,60769.0,60768.0,0.04334533]
["bitfinex","BTCUSD",1726600164983,0.06164977,60769.0,60768.0,0.29452346]
["bitfinex","BTCUSD",1726600165227,0.06164977,60769.0,60768.0,0.62364346]
["bitfinex","BTCUSD",1726600165463,0.000823,60769.0,60768.0,0.62364346]
["bitfinex","BTCUSD",1726600165698,0.06161514,60769.0,60768.0,0.29452346]
["bitfinex","BTCUSD",1726600166358,0.06161514,60769.0,60768.0,0.12996346]
["bitfinex","BTCUSD",1726600167545,0.06161514,60769.0,60768.0,0.29452346]
["bitfinex","BTCUSD",1726600167982,0.06161514,60769.0,60768.0,0.04334533]
["bitfinex","BTCUSD",1726600168918,0.06161514,60769.0,60768.0,0.20790533]
["bitfinex","BTCUSD",1726600169144,0.06161514,60769.0,60768.0,0.53702533]
["bitfinex","BTCUSD",1726600169392,0.06161514,60769.0,60768.0,0.88914533]
["bitfinex","BTCUSD",1726600169393,0.000823,60769.0,60768.0,0.88914533]
["bitfinex","BTCUSD",1726600169616,0.06163144,60769.0,60768.0,1.54738533]
["bitfinex","BTCUSD",1726600169880,0.000823,60769.0,60768.0,1.71047091]
["bitfinex","BTCUSD",1726600170322,0.06167399,60769.0,60768.0,1.71047091]
["bitfinex","BTCUSD",1726600171230,0.06172312,60769.0,60768.0,1.71247091]
["bitfinex","BTCUSD",1726600171449,0.06172312,60769.0,60768.0,1.71047091]
["bitfinex","BTCUSD",1726600171675,0.06172312,60769.0,60768.0,1.69647091]
["bitfinex","BTCUSD",1726600172385,0.06172312,60769.0,60768.0,0.039646]
["bitfinex","BTCUSD",1726600172647,0.1104522,60769.0,60768.0,0.039646]
["bitfinex","BTCUSD",1726600172872,0.32373828,60769.0,60768.0,0.04334533]
["bitfinex","BTCUSD",1726600173123,0.79971223,60769.0,60768.0,0.039646]
["bitfinex","BTCUSD",1726600173348,0.79971223,60769.0,60768.0,0.029646]
["bitfinex","BTCUSD",1726600173349,1.07344262,60769.0,60768.0,0.029646]
["bitfinex","BTCUSD",1726600173568,0.71280211,60769.0,60768.0,0.015646]
["bitfinex","BTCUSD",1726600173813,1.07343425,60769.0,60768.0,0.016646]
["bitfinex","BTCUSD",1726600174262,0.74431925,60769.0,60768.0,0.02034533]
["bitfinex","BTCUSD",1726600174486,0.1598222,60769.0,60768.0,0.01634533]
["bitfinex","BTCUSD",1726600174707,0.1598222,60769.0,60768.0,0.02034533]
["bitfinex","BTCUSD",1726600174941,0.13544655,60769.0,60768.0,0.03883656]
["bitfinex","BTCUSD",1726600175190,0.06234725,60769.0,60768.0,0.01634533]
["bitfinex","BTCUSD",1726600175636,0.13543532,60769.0,60768.0,0.01634533]
["bitfinex","BTCUSD",1726600175868,0.13543532,60769.0,60768.0,0.06735026]
["bitfinex","BTCUSD",1726600176087,0.13543445,60769.0,60768.0,0.06735026]
["bitfinex","BTCUSD",1726600176803,0.0739102,60769.0,60768.0,0.06735026]
["bitfinex","BTCUSD",1726600177047,0.13502295,60769.0,60768.0,0.06735026]
["bitfinex","BTCUSD",1726600177538,0.13502295,60769.0,60768.0,0.01634533]
["bitfinex","BTCUSD",1726600178615,0.13502295,60769.0,60768.0,0.01734533]
["bitfinex","BTCUSD",1726600178850,0.13502295,60769.0,60768.0,0.18090533]
["bitfinex","BTCUSD",1726600179115,0.06193575,60769.0,60768.0,0.84114533]
["bitfinex","BTCUSD",1726600179332,0.06193575,60769.0,60768.0,1.17026533]
["bitfinex","BTCUSD",1726600179558,0.06193575,60769.0,60768.0,1.33335091]
["bitfinex","BTCUSD",1726600180007,0.06193575,60769.0,60768.0,1.35635091]
["bitfinex","BTCUSD",1726600180450,0.06193575,60769.0,60768.0,1.35435091]
["bitfinex","BTCUSD",1726600180685,0.06193575,60769.0,60768.0,1.35335091]
["bitfinex","BTCUSD",1726600180686,0.000823,60769.0,60768.0,1.35335091]
["bitfinex","BTCUSD",1726600180898,0.06202678,60769.0,60768.0,1.36735091]
["bitfinex","BTCUSD",1726600181383,0.06202678,60769.0,60768.0,1.38135091]
["bitfinex","BTCUSD",1726600183473,0.05171951,60769.0,60768.0,1.38135091]
["bitfinex","BTCUSD",1726600183692,0.06202678,60769.0,60768.0,1.38135091]
["bitfinex","BTCUSD",1726600184617,0.000823,60769.0,60768.0,1.36600558]
["bitfinex","BTCUSD",1726600184840,0.000823,60769.0,60768.0,1.36800558]
["bitfinex","BTCUSD",1726600184841,0.05187926,60769.0,60768.0,1.36800558]
["bitfinex","BTCUSD",1726600185312,0.02045682,60769.0,60768.0,1.36800558]
["bitfinex","BTCUSD",1726600185521,0.05187093,60769.0,60768.0,1.36800558]
["bitfinex","BTCUSD",1726600186042,0.05187093,60769.0,60768.0,1.36600558]
["bitfinex","BTCUSD",1726600186277,0.05187093,60769.0,60768.0,1.69512558]
["bitfinex","BTCUSD",1726600186570,0.05187093,60769.0,60768.0,1.69612558]
["bitfinex","BTCUSD",1726600186792,0.05187093,60769.0,60768.0,1.69512558]
["bitfinex","BTCUSD",1726600188443,0.05188516,60769.0,60768.0,1.69512558]
["bitfinex","BTCUSD",1726600188656,0.02046267,60769.0,60768.0,1.69512558]
["bitfinex","BTCUSD",1726600188905,0.05188614,60769.0,60768.0,1.69512558]
["bitfinex","BTCUSD",1726600192228,0.05188614,60769.0,60768.0,1.36600558]
["bitfinex","BTCUSD",1726600192656,0.03076802,60769.0,60768.0,1.36600558]
["bitfinex","BTCUSD",1726600192928,0.05188412,60769.0,60768.0,1.36600558]
["bitfinex","BTCUSD",1726600193591,0.05188412,60769.0,60768.0,1.69512558]
["bitfinex","BTCUSD",1726600194032,0.05188412,60769.0,60768.0,1.69677158]
["bitfinex","BTCUSD",1726600194262,0.05188412,60769.0,60768.0,1.69877158]
["bitfinex","BTCUSD",1726600194482,0.05188412,60769.0,60768.0,1.72877158]
["bitfinex","BTCUSD",1726600194708,0.05188412,60769.0,60768.0,2.05789158]
["bitfinex","BTCUSD",1726600195197,0.000823,60774.0,60773.0,0.585639]
["bitfinex","BTCUSD",1726600195427,0.000823,60774.0,60773.0,3.050704]
["bitfinex","BTCUSD",1726600196611,0.000823,60774.0,60773.0,2.7435267]
["bitfinex","BTCUSD",1726600197049,0.000823,60774.0,60773.0,2.7315267]
["bitfinex","BTCUSD",1726600197285,0.000823,60774.0,60773.0,2.4164337]
["bitfinex","BTCUSD",1726600197514,0.000823,60774.0,60773.0,2.54825341]
["bitfinex","BTCUSD",1726600198025,0.000823,60774.0,60773.0,2.89134641]
["bitfinex","BTCUSD",1726600199965,0.003,60777.0,60776.0,2.5510253]
["bitfinex","BTCUSD",1726600200201,0.003,60777.0,60776.0,2.9031023]
["bitfinex","BTCUSD",1726600200432,0.003,60777.0,60776.0,2.5740253]
["bitfinex","BTCUSD",1726600200702,0.003,60777.0,60776.0,2.73711088]
["bitfinex","BTCUSD",1726600201414,0.003,60777.0,60776.0,2.75111088]
["bitfinex","BTCUSD",1726600201647,0.003,60777.0,60776.0,2.54711088]
["bitfinex","BTCUSD",1726600201916,0.003,60777.0,60776.0,2.57711088]
["bitfinex","BTCUSD",1726600202151,0.003,60777.0,60776.0,2.59111088]
["bitfinex","BTCUSD",1726600202616,0.003,60777.0,60776.0,1.69493158]
["bitfinex","BTCUSD",1726600202853,0.003,60777.0,60776.0,1.36585458]
["bitfinex","BTCUSD",1726600203092,0.003,60777.0,60776.0,1.32885458]
["bitfinex","BTCUSD",1726600203338,0.003,60777.0,60776.0,1.34285458]
["bitfinex","BTCUSD",1726600203842,0.003,60777.0,60776.0,1.84603388]
["bitfinex","BTCUSD",1726600204620,0.003,60777.0,60776.0,1.68093158]
["bitfinex","BTCUSD",1726600204871,0.003,60777.0,60776.0,1.69193158]
["bitfinex","BTCUSD",1726600205125,0.003,60777.0,60776.0,1.68093158]
["bitfinex","BTCUSD",1726600205401,0.03386606,60777.0,60776.0,1.69493158]
["bitfinex","BTCUSD",1726600205695,0.03386606,60777.0,60776.0,1.35185458]
["bitfinex","BTCUSD",1726600206137,0.03468906,60777.0,60776.0,1.35185458]
["bitfinex","BTCUSD",1726600206387,0.03468906,60777.0,60776.0,1.33785458]
["bitfinex","BTCUSD",1726600206883,0.03468906,60777.0,60776.0,1.35185458]
["bitfinex","BTCUSD",1726600207128,0.03468906,60777.0,60776.0,1.36585458]
["bitfinex","BTCUSD",1726600207374,0.02308809,60777.0,60776.0,1.33785458]
["bitfinex","BTCUSD",1726600207609,0.05395415,60777.0,60776.0,1.36585458]
["bitfinex","BTCUSD",1726600207835,0.02308652,60777.0,60776.0,1.36585458]
["bitfinex","BTCUSD",1726600208080,0.003823,60777.0,60776.0,1.36585458]
["bitfinex","BTCUSD",1726600208327,0.05391062,60777.0,60776.0,1.36585458]
["bitfinex","BTCUSD",1726600211520,0.05387106,60777.0,60776.0,1.69493158]
["bitfinex","BTCUSD",1726600211763,0.05387106,60777.0,60776.0,1.69693158]
["bitfinex","BTCUSD",1726600211986,0.05387106,60777.0,60776.0,1.69493158]
["bitfinex","BTCUSD",1726600212216,0.05387106,60777.0,60776.0,1.69693158]
["bitfinex","BTCUSD",1726600213160,0.05387106,60777.0,60776.0,1.36585458]
["bitfinex","BTCUSD",1726600213421,0.05387106,60777.0,60776.0,1.69493158]
["bitfinex","BTCUSD",1726600213669,0.05387106,60777.0,60776.0,1.36585458]
["bitfinex","BTCUSD",1726600213887,0.05387106,60777.0,60776.0,1.69493158]
["bitfinex","BTCUSD",1726600214595,0.05387106,60777.0,60776.0,1.36585458]
["bitfinex","BTCUSD",1726600214859,0.003823,60777.0,60776.0,1.36585458]
["bitfinex","BTCUSD",1726600215087,0.05382602,60777.0,60776.0,1.36585458]
["bitfinex","BTCUSD",1726600218804,0.06412023,60777.0,60776.0,1.36585458]
["bitfinex","BTCUSD",1726600219045,0.05385025,60777.0,60776.0,1.36585458]
["bitfinex","BTCUSD",1726600222560,0.06419227,60777.0,60776.0,1.36585458]
["bitfinex","BTCUSD",1726600223034,0.05388728,60777.0,60776.0,1.36585458]
["bitfinex","BTCUSD",1726600223501,0.06419227,60777.0,60776.0,1.36585458]
["bitfinex","BTCUSD",1726600226333,0.0640041,60777.0,60776.0,1.36585458]
["bitfinex","BTCUSD",1726600227297,0.0640041,60777.0,60776.0,1.69693158]
["bitfinex","BTCUSD",1726600228017,0.0640041,60777.0,60776.0,1.69493158]
["bitfinex","BTCUSD",1726600229186,0.05369912,60777.0,60776.0,1.69493158]
["bitfinex","BTCUSD",1726600229422,0.0640041,60777.0,60776.0,1.69493158]
["bitfinex","BTCUSD",1726600229906,0.003823,60777.0,60776.0,1.69493158]
["bitfinex","BTCUSD",1726600230136,0.06390352,60777.0,60776.0,1.69493158]
["bitfinex","BTCUSD",1726600230372,0.08932212,60777.0,60776.0,1.69493158]
["bitfinex","BTCUSD",1726600230599,0.06390352,60777.0,60776.0,1.69493158]
["bitfinex","BTCUSD",1726600231563,0.08932212,60777.0,60776.0,1.69493158]
["bitfinex","BTCUSD",1726600231808,0.06390352,60777.0,60776.0,1.69493158]
["bitfinex","BTCUSD",1726600232048,0.08932212,60777.0,60776.0,1.69493158]
["bitfinex","BTCUSD",1726600232759,0.08932212,60777.0,60776.0,1.69693158]
["bitfinex","BTCUSD",1726600233447,0.003823,60777.0,60776.0,1.69693158]
["bitfinex","BTCUSD",1726600233685,0.08925227,60777.0,60776.0,1.69693158]
["bitfinex","BTCUSD",1726600233921,0.06383211,60777.0,60776.0,1.69693158]
["bitfinex","BTCUSD",1726600235584,0.08925227,60777.0,60776.0,1.69693158]
["bitfinex","BTCUSD",1726600235823,0.06383211,60777.0,60776.0,1.69693158]
["bitfinex","BTCUSD",1726600237523,0.0040302,60781.0,60780.0,1.869747]
["bitfinex","BTCUSD",1726600237762,0.0040302,60781.0,60780.0,2.388602]
["bitfinex","BTCUSD",1726600237994,0.0040302,60781.0,60780.0,2.73627594]
["bitfinex","BTCUSD",1726600238243,0.0040302,60781.0,60780.0,2.72968431]
["bitfinex","BTCUSD",1726600238718,0.0040302,60781.0,60780.0,2.77904082]
["bitfinex","BTCUSD",1726600238950,0.0040302,60781.0,60780.0,2.9561264]
["bitfinex","BTCUSD",1726600239427,0.0040302,60781.0,60780.0,2.9421264]
["bitfinex","BTCUSD",1726600239670,0.0040302,60781.0,60780.0,2.9561264]
["bitfinex","BTCUSD",1726600239907,0.0040302,60781.0,60780.0,2.96598055]
["bitfinex","BTCUSD",1726600241117,0.000823,60791.0,60790.0,2.714306]
["bitfinex","BTCUSD",1726600241361,0.000823,60791.0,60790.0,3.35592801]
["bitfinex","BTCUSD",1726600241601,0.000823,60791.0,60790.0,3.36764597]
["bitfinex","BTCUSD",1726600242327,0.000823,60791.0,60790.0,3.38164597]
["bitfinex","BTCUSD",1726600242562,0.000823,60791.0,60790.0,3.39564597]
["bitfinex","BTCUSD",1726600243288,0.0040302,60799.0,60798.0,1.841269]
["bitfinex","BTCUSD",1726600243515,0.0040302,60799.0,60798.0,2.37545688]
["bitfinex","BTCUSD",1726600243769,0.0040302,60799.0,60798.0,2.58040733]
["bitfinex","BTCUSD",1726600244000,0.0040302,60799.0,60798.0,2.90936533]
["bitfinex","BTCUSD",1726600244231,0.0040302,60799.0,60798.0,3.08336533]
["bitfinex","BTCUSD",1726600244687,0.0040302,60799.0,60798.0,3.09736533]
["bitfinex","BTCUSD",1726600244912,0.0040302,60799.0,60798.0,3.11136533]
["bitfinex","BTCUSD",1726600245376,0.0040302,60799.0,60798.0,3.09314415]
["bitfinex","BTCUSD",1726600245829,0.0040302,60799.0,60798.0,3.10714415]
["bitfinex","BTCUSD",1726600246336,2e-07,60799.0,60798.0,3.10714415]
["bitfinex","BTCUSD",1726600246585,0.000823,60802.0,60798.0,3.10714415]
["bitfinex","BTCUSD",1726600246586,0.000823,60802.0,60801.0,2.353116]
["bitfinex","BTCUSD",1726600246816,0.000823,60802.0,60801.0,2.51620158]
["bitfinex","BTCUSD",1726600247054,0.0001,60808.0,60807.0,2.5252013]
["bitfinex","BTCUSD",1726600247305,0.0032368,60816.0,60815.0,0.824165]
["bitfinex","BTCUSD",1726600247544,0.0032368,60816.0,60815.0,1.3641333]
["bitfinex","BTCUSD",1726600247790,0.0032368,60816.0,60815.0,2.22311713]
["bitfinex","BTCUSD",1726600248035,0.00027074,60825.0,60824.0,1.534676]
["bitfinex","BTCUSD",1726600248286,7.4e-07,60825.0,60824.0,2.515493]
["bitfinex","BTCUSD",1726600248537,7.4e-07,60825.0,60824.0,2.52659334]
["bitfinex","BTCUSD",1726600248783,7.4e-07,60825.0,60824.0,2.85541034]
["bitfinex","BTCUSD",1726600249025,7.4e-07,60825.0,60824.0,2.98723005]
["bitfinex","BTCUSD",1726600249264,7.4e-07,60825.0,60824.0,3.16123005]
["bitfinex","BTCUSD",1726600249495,0.0040302,60836.0,60829.0,2.2114473]
["bitfinex","BTCUSD",1726600249726,0.0040302,60836.0,60829.0,1.8826573]
["bitfinex","BTCUSD",1726600249968,0.0040302,60836.0,60829.0,1.89367349]
["bitfinex","BTCUSD",1726600250206,0.0040302,60836.0,60829.0,2.05675907]
["bitfinex","BTCUSD",1726600250697,0.0040302,60836.0,60829.0,2.05475907]
["bitfinex","BTCUSD",1726600251201,0.0040302,60836.0,60829.0,2.06875907]
["bitfinex","BTCUSD",1726600251446,0.0040302,60836.0,60829.0,2.03875907]
["bitfinex","BTCUSD",1726600251685,0.0040302,60836.0,60829.0,0.68128677]
["bitfinex","BTCUSD",1726600251686,0.3204,60832.0,60829.0,0.68128677]
["bitfinex","BTCUSD",1726600251911,0.05106659,60831.0,60829.0,0.69528677]
["bitfinex","BTCUSD",1726600252146,0.05188809,60830.0,60829.0,0.53220119]
["bitfinex","BTCUSD",1726600252627,0.05188809,60830.0,60829.0,0.03901619]
["bitfinex","BTCUSD",1726600252862,0.54506509,60830.0,60829.0,0.014]
["bitfinex","BTCUSD",1726600253103,0.71975546,60830.0,60829.0,0.014]
["bitfinex","BTCUSD",1726600253344,0.328791,60829.0,60819.0,0.328839]
["bitfinex","BTCUSD",1726600253602,0.000823,60825.0,60820.0,0.0657689]
["bitfinex","BTCUSD",1726600253829,0.000823,60825.0,60823.0,0.16441]
["bitfinex","BTCUSD",1726600253830,0.05106509,60824.0,60823.0,0.16441]
["bitfinex","BTCUSD",1726600254278,0.05106509,60824.0,60822.0,0.164413]
["bitfinex","BTCUSD",1726600254519,0.000823,60825.0,60823.0,0.01111717]
["bitfinex","BTCUSD",1726600254751,0.01961929,60824.0,60823.0,0.01111717]
["bitfinex","BTCUSD",1726600255015,0.01961929,60824.0,60823.0,0.07513098]
["bitfinex","BTCUSD",1726600255016,0.05101015,60824.0,60823.0,0.07513098]
["bitfinex","BTCUSD",1726600255251,0.54423515,60824.0,60823.0,0.01811717]
["bitfinex","BTCUSD",1726600255489,1.21216789,60824.0,60823.0,0.007]
["bitfinex","BTCUSD",1726600256202,0.328833,60821.0,60802.0,0.328934]
["bitfinex","BTCUSD",1726600256444,0.164439,60813.0,60807.0,0.3946924]
["bitfinex","BTCUSD",1726600256671,0.06130889,60812.0,60811.0,0.164443]
["bitfinex","BTCUSD",1726600256892,0.05101015,60812.0,60811.0,0.164443]
["bitfinex","BTCUSD",1726600257645,0.05101015,60812.0,60811.0,0.49333]
["bitfinex","BTCUSD",1726600257887,0.05101015,60812.0,60811.0,0.58353164]
["bitfinex","BTCUSD",1726600258130,0.02543782,60816.0,60814.0,0.164433]
["bitfinex","BTCUSD",1726600258362,0.2409064,60815.0,60811.0,0.25464464]
["bitfinex","BTCUSD",1726600258585,0.06133634,60814.0,60811.0,0.09020164]
["bitfinex","BTCUSD",1726600258819,0.06133634,60813.0,60811.0,0.09020164]
["bitfinex","BTCUSD",1726600259053,0.06133634,60812.0,60811.0,0.012]
["bitfinex","BTCUSD",1726600259304,0.22577734,60812.0,60811.0,0.026]
["bitfinex","BTCUSD",1726600259563,1.73322334,60812.0,60811.0,0.026]
["bitfinex","BTCUSD",1726600259784,1.73322334,60812.0,60811.0,0.012]
["bitfinex","BTCUSD",1726600260071,1.73322334,60812.0,60811.0,0.022]
["bitfinex","BTCUSD",1726600260324,0.328926,60804.0,60794.0,0.328979]
["bitfinex","BTCUSD",1726600260564,0.02543459,60800.0,60796.0,0.328965]
["bitfinex","BTCUSD",1726600260812,0.05103558,60799.0,60794.0,0.328975]
["bitfinex","BTCUSD",1726600261063,0.0765247,60798.0,60795.0,0.164484]
["bitfinex","BTCUSD",1726600261299,0.019652,60798.0,60797.0,0.164481]
["bitfinex","BTCUSD",1726600261550,0.328915,60806.0,60794.0,0.328975]
["bitfinex","BTCUSD",1726600261799,0.02543322,60799.0,60796.0,0.328968]
["bitfinex","BTCUSD",1726600262040,0.05110295,60798.0,60797.0,0.16448]
["bitfinex","BTCUSD",1726600262274,0.05110295,60798.0,60794.0,0.328975]
["bitfinex","BTCUSD",1726600262515,0.001,60798.0,60797.0,0.173481]
["bitfinex","BTCUSD",1726600262753,0.020613,60798.0,60797.0,0.502444]
["bitfinex","BTCUSD",1726600263478,0.05199381,60798.0,60797.0,0.173481]
["bitfinex","BTCUSD",1726600263771,0.020613,60798.0,60797.0,0.185481]
["bitfinex","BTCUSD",1726600264010,0.001,60798.0,60797.0,0.505444]
["bitfinex","BTCUSD",1726600264240,0.001,60798.0,60797.0,0.62836402]
["bitfinex","BTCUSD",1726600264241,0.02058514,60798.0,60797.0,0.62836402]
["bitfinex","BTCUSD",1726600264471,0.02158514,60798.0,60797.0,0.62836402]
["bitfinex","BTCUSD",1726600264696,0.02158514,60798.0,60797.0,0.63992089]
["bitfinex","BTCUSD",1726600264920,0.02058514,60798.0,60797.0,0.63992089]
["bitfinex","BTCUSD",1726600265197,0.02158514,60798.0,60797.0,0.64792089]
["bitfinex","BTCUSD",1726600266149,0.03188825,60798.0,60797.0,0.97688389]
["bitfinex","BTCUSD",1726600266397,0.02158514,60798.0,60797.0,1.30584689]
["bitfinex","BTCUSD",1726600266639,0.02158514,60798.0,60797.0,1.65780989]
["bitfinex","BTCUSD",1726600267618,0.02154943,60798.0,60797.0,1.65980989]
["bitfinex","BTCUSD",1726600267843,0.02054943,60798.0,60797.0,1.65180989]
["bitfinex","BTCUSD",1726600268079,0.02154943,60798.0,60797.0,1.66080989]
["bitfinex","BTCUSD",1726600268540,0.02054943,60798.0,60797.0,1.65180989]
["bitfinex","BTCUSD",1726600268763,0.01954943,60798.0,60797.0,1.63780989]
["bitfinex","BTCUSD",1726600269011,0.02054943,60798.0,60797.0,1.65180989]
["bitfinex","BTCUSD",1726600269450,0.02054943,60798.0,60797.0,1.63780989]
["bitfinex","BTCUSD",1726600269668,0.01954943,60798.0,60797.0,1.65180989]
["bitfinex","BTCUSD",1726600269903,0.01954943,60798.0,60797.0,1.63780989]
["bitfinex","BTCUSD",1726600270159,0.01954943,60798.0,60797.0,1.63980989]
["bitfinex","BTCUSD",1726600270389,0.01954943,60798.0,60797.0,1.65180989]
["bitfinex","BTCUSD",1726600270623,0.01954943,60798.0,60797.0,1.63780989]
["bitfinex","BTCUSD",1726600270872,0.02054943,60798.0,60797.0,1.32284689]
["bitfinex","BTCUSD",1726600271097,0.02054943,60798.0,60797.0,0.99388389]
["bitfinex","BTCUSD",1726600271344,0.01954943,60798.0,60797.0,0.95688389]
["bitfinex","BTCUSD",1726600271618,0.01954943,60798.0,60797.0,1.28584689]
["bitfinex","BTCUSD",1726600271844,0.02054943,60798.0,60797.0,1.29984689]
["bitfinex","BTCUSD",1726600272069,0.02054943,60798.0,60797.0,1.31384689]
["bitfinex","BTCUSD",1726600272298,0.01954943,60798.0,60797.0,1.28584689]
["bitfinex","BTCUSD",1726600272517,0.02054943,60798.0,60797.0,1.29984689]
["bitfinex","BTCUSD",1726600272747,0.02054943,60798.0,60797.0,1.31384689]
["bitfinex","BTCUSD",1726600272986,0.02054943,60798.0,60797.0,1.29984689]
["bitfinex","BTCUSD",1726600273207,0.02054943,60798.0,60797.0,1.31384689]
["bitfinex","BTCUSD",1726600273894,0.01954943,60798.0,60797.0,1.29984689]
["bitfinex","BTCUSD",1726600274384,0.02054943,60798.0,60797.0,1.31384689]
["bitfinex","BTCUSD",1726600274612,0.02057388,60798.0,60797.0,1.31384689]
["bitfinex","BTCUSD",1726600275802,0.02057388,60798.0,60797.0,0.65592089]
["bitfinex","BTCUSD",1726600276032,0.02057388,60798.0,60797.0,0.98488389]
["bitfinex","BTCUSD",1726600276269,0.02057388,60798.0,60797.0,1.31384689]
["bitfinex","BTCUSD",1726600278154,0.02059421,60798.0,60797.0,1.31384689]
["bitfinex","BTCUSD",1726600278392,0.02059421,60798.0,60797.0,1.31549289]
["bitfinex","BTCUSD",1726600279838,0.02059421,60798.0,60797.0,0.98652989]
["bitfinex","BTCUSD",1726600280055,0.02059421,60798.0,60797.0,0.65756689]
["bitfinex","BTCUSD",1726600280795,0.02059421,60798.0,60797.0,0.04120287]
["bitfinex","BTCUSD",1726600280796,0.85330847,60798.0,60797.0,0.04120287]
["bitfinex","BTCUSD",1726600281276,1.18226647,60798.0,60797.0,0.029646]
["bitfinex","BTCUSD",1726600281522,1.152353,60798.0,60797.0,0.015646]
["bitfinex","BTCUSD",1726600281757,1.18226475,60798.0,60797.0,0.015646]
["bitfinex","BTCUSD",1726600282006,1.18129899,60798.0,60797.0,0.011646]
["bitfinex","BTCUSD",1726600282261,1.49689899,60798.0,60797.0,0.002646]
["bitfinex","BTCUSD",1726600282508,1.1679411,60798.0,60797.0,0.002646]
["bitfinex","BTCUSD",1726600283985,0.8389831,60798.0,60797.0,0.001646]
["bitfinex","BTCUSD",1726600284520,1.1719411,60798.0,60797.0,0.001646]
["bitfinex","BTCUSD",1726600285453,1.141995,60798.0,60797.0,0.001646]
["bitfinex","BTCUSD",1726600285689,0.03387906,60798.0,60797.0,0.001646]
["bitfinex","BTCUSD",1726600285908,0.19835806,60798.0,60797.0,0.001646]
["bitfinex","BTCUSD",1726600286131,0.19835806,60798.0,60797.0,0.01364861]
["bitfinex","BTCUSD",1726600286376,0.19835806,60798.0,60797.0,0.001646]
["bitfinex","BTCUSD",1726600286625,0.03387906,60798.0,60797.0,0.01364861]
["bitfinex","BTCUSD",1726600286868,0.03387906,60798.0,60797.0,0.001646]
["bitfinex","BTCUSD",1726600287085,0.02987906,60798.0,60797.0,0.01364861]
["bitfinex","BTCUSD",1726600287311,0.02987906,60798.0,60797.0,0.01864861]
["bitfinex","BTCUSD",1726600287536,0.02839131,60798.0,60797.0,0.01864861]
["bitfinex","BTCUSD",1726600287775,0.52182831,60798.0,60797.0,0.04105987]
["bitfinex","BTCUSD",1726600288015,0.85478631,60798.0,60797.0,0.01864861]
["bitfinex","BTCUSD",1726600288501,0.85078631,60798.0,60797.0,0.006646]
["bitfinex","BTCUSD",1726600288715,0.85078631,60798.0,60797.0,0.007646]
["bitfinex","BTCUSD",1726600288959,1.37084431,60798.0,60797.0,0.007646]
["bitfinex","BTCUSD",1726600289257,1.04188631,60798.0,60797.0,0.002646]
["bitfinex","BTCUSD",1726600289491,1.04188631,60798.0,60797.0,0.004646]
["bitfinex","BTCUSD",1726600290180,1.04188631,60798.0,60797.0,0.003646]
["bitfinex","BTCUSD",1726600290419,1.013495,60798.0,60797.0,0.003646]
["bitfinex","BTCUSD",1726600290677,1.013495,60798.0,60772.0,0.0040302]
["bitfinex","BTCUSD",1726600290678,0.164528,60780.0,60772.0,0.0040302]
["bitfinex","BTCUSD",1726600290905,0.329016,60788.0,60772.0,0.0040302]
["bitfinex","BTCUSD",1726600290906,0.0103055,60779.0,60772.0,0.0040302]
["bitfinex","BTCUSD",1726600291132,0.329035,60784.0,60777.0,0.164535]
["bitfinex","BTCUSD",1726600291133,0.0103055,60778.0,60777.0,0.164535]
["bitfinex","BTCUSD",1726600291600,0.0103055,60778.0,60777.0,0.493606]
["bitfinex","BTCUSD",1726600291834,0.0103055,60778.0,60777.0,0.164535]
["bitfinex","BTCUSD",1726600292329,0.0103055,60778.0,60774.0,0.192188]
["bitfinex","BTCUSD",1726600292330,0.1748385,60778.0,60774.0,0.192188]
["bitfinex","BTCUSD",1726600292574,0.01030723,60777.0,60774.0,0.09908802]
["bitfinex","BTCUSD",1726600292812,0.01030723,60776.0,60775.0,0.164541]
["bitfinex","BTCUSD",1726600293049,0.01030723,60776.0,60774.0,0.09908802]
["bitfinex","BTCUSD",1726600293050,0.01030725,60776.0,60774.0,0.09908802]
["bitfinex","BTCUSD",1726600293290,0.0264213,60780.0,60779.0,0.493591]
["bitfinex","BTCUSD",1726600293528,0.001,60780.0,60779.0,1.151713]
["bitfinex","BTCUSD",1726600293765,0.001,60780.0,60779.0,1.480774]
["bitfinex","BTCUSD",1726600293987,0.001,60780.0,60779.0,1.504774]
["bitfinex","BTCUSD",1726600294210,0.0254213,60789.0,60788.0,0.82253]
["bitfinex","BTCUSD",1726600294457,0.0254213,60789.0,60788.0,1.150542]
["bitfinex","BTCUSD",1726600294693,0.0254213,60789.0,60788.0,1.16345097]
["bitfinex","BTCUSD",1726600295386,0.0254213,60789.0,60788.0,1.16245097]
["bitfinex","BTCUSD",1726600295870,0.0254213,60790.0,60789.0,0.845515]
["bitfinex","BTCUSD",1726600296116,0.1817,60810.0,60791.0,0.023]
["bitfinex","BTCUSD",1726600296341,0.000823,60811.0,60791.0,0.353996]
["bitfinex","BTCUSD",1726600296342,0.02542119,60793.0,60791.0,0.353996]
["bitfinex","BTCUSD",1726600296567,0.02542119,60793.0,60792.0,1.18729813]
["bitfinex","BTCUSD",1726600296795,0.02542119,60793.0,60792.0,1.51628813]
["bitfinex","BTCUSD",1726600297040,0.02542119,60793.0,60792.0,1.68137371]
["bitfinex","BTCUSD",1726600297288,0.000823,60811.0,60795.0,1.480383]
["bitfinex","BTCUSD",1726600297289,0.02542119,60796.0,60795.0,1.480383]
["bitfinex","BTCUSD",1726600297514,0.000823,60811.0,60798.0,0.164479]
["bitfinex","BTCUSD",1726600297515,0.02542119,60799.0,60798.0,0.164479]
["bitfinex","BTCUSD",1726600297745,0.02542119,60800.0,60799.0,0.84538]
["bitfinex","BTCUSD",1726600297978,0.02542119,60801.0,60800.0,0.845367]
["bitfinex","BTCUSD",1726600298292,0.02542119,60802.0,60801.0,0.822352]
["bitfinex","BTCUSD",1726600298508,0.02542119,60807.0,60802.0,0.03]
["bitfinex","BTCUSD",1726600298741,0.000823,60811.0,60802.0,0.03]
["bitfinex","BTCUSD",1726600298742,0.000823,60811.0,60806.0,0.28118714]
["bitfinex","BTCUSD",1726600298974,0.000823,60811.0,60810.0,1.174125]
["bitfinex","BTCUSD",1726600299454,0.000823,60811.0,60810.0,1.18663935]
["bitfinex","BTCUSD",1726600299682,0.02032726,60811.0,60810.0,1.34972493]
["bitfinex","BTCUSD",1726600300582,0.02132726,60811.0,60810.0,1.34972493]
["bitfinex","BTCUSD",1726600301263,0.02132726,60811.0,60810.0,1.67861793]
["bitfinex","BTCUSD",1726600301481,0.02132726,60811.0,60810.0,1.69361793]
["bitfinex","BTCUSD",1726600301939,0.02132726,60811.0,60810.0,1.68061793]
["bitfinex","BTCUSD",1726600301940,0.02032726,60811.0,60810.0,1.68061793]
["bitfinex","BTCUSD",1726600302214,0.02032726,60811.0,60810.0,1.70061793]
["bitfinex","BTCUSD",1726600302453,0.02032726,60811.0,60810.0,2.64169807]
["bitfinex","BTCUSD",1726600302686,0.000823,60811.0,60810.0,3.34769233]
["bitfinex","BTCUSD",1726600303168,0.000823,60825.0,60824.0,1.173859]
["bitfinex","BTCUSD",1726600303404,0.02038013,60825.0,60824.0,1.502676]
["bitfinex","BTCUSD",1726600303683,0.02038013,60825.0,60824.0,1.51494014]
["bitfinex","BTCUSD",1726600305039,0.02038013,60825.0,60824.0,1.18612314]
["bitfinex","BTCUSD",1726600305252,0.02038013,60825.0,60824.0,1.28173545]
["bitfinex","BTCUSD",1726600305476,0.02038013,60825.0,60824.0,1.30973545]
["bitfinex","BTCUSD",1726600305923,0.02038013,60825.0,60824.0,0.20467214]
["bitfinex","BTCUSD",1726600306215,0.02038013,60825.0,60824.0,0.53348914]
["bitfinex","BTCUSD",1726600306651,0.02038013,60825.0,60824.0,0.86230614]
["bitfinex","BTCUSD",1726600309748,0.02035515,60825.0,60824.0,0.86230614]
["bitfinex","BTCUSD",1726600310430,0.02035515,60825.0,60824.0,1.19112314]
["bitfinex","BTCUSD",1726600310641,0.02035515,60825.0,60824.0,1.34311925]
["bitfinex","BTCUSD",1726600312192,0.02035515,60825.0,60824.0,0.98630225]
["bitfinex","BTCUSD",1726600312404,0.02035515,60825.0,60824.0,1.00030225]
["bitfinex","BTCUSD",1726600313058,0.020375,60825.0,60824.0,1.00030225]
["bitfinex","BTCUSD",1726600313303,0.020375,60825.0,60824.0,0.34266825]
["bitfinex","BTCUSD",1726600313583,0.000823,60825.0,60824.0,0.03826414]
["bitfinex","BTCUSD",1726600313810,0.000823,60825.0,60824.0,0.20267214]
["bitfinex","BTCUSD",1726600313811,0.02037429,60825.0,60824.0,0.20267214]
["bitfinex","BTCUSD",1726600314021,0.02037429,60825.0,60824.0,0.190408]
["bitfinex","BTCUSD",1726600314256,0.02037429,60825.0,60824.0,0.20261467]
["bitfinex","BTCUSD",1726600314467,0.02037429,60825.0,60824.0,0.58457564]
["bitfinex","BTCUSD",1726600314694,0.02037429,60825.0,60824.0,0.88739264]
["bitfinex","BTCUSD",1726600314936,0.02237429,60825.0,60824.0,1.22320964]
["bitfinex","BTCUSD",1726600315408,0.02037429,60825.0,60824.0,1.22320964]
["bitfinex","BTCUSD",1726600315881,0.02037429,60825.0,60824.0,1.21620964]
["bitfinex","BTCUSD",1726600316114,0.02037429,60825.0,60824.0,1.22720964]
["bitfinex","BTCUSD",1726600316330,0.02037429,60825.0,60824.0,1.21620964]
["bitfinex","BTCUSD",1726600316768,0.02037429,60825.0,60824.0,1.21920964]
["bitfinex","BTCUSD",1726600317183,0.02037429,60825.0,60824.0,1.21620964]
["bitfinex","BTCUSD",1726600317456,0.02037429,60825.0,60824.0,1.22420964]
["bitfinex","BTCUSD",1726600317909,0.02037429,60825.0,60824.0,0.89539264]
["bitfinex","BTCUSD",1726600319024,0.02037429,60825.0,60824.0,0.90839264]
["bitfinex","BTCUSD",1726600319909,0.000823,60825.0,60824.0,0.25075864]
["bitfinex","BTCUSD",1726600320124,0.000823,60825.0,60824.0,0.57957564]
["bitfinex","BTCUSD",1726600320125,0.02046839,60825.0,60824.0,0.57957564]
["bitfinex","BTCUSD",1726600320621,0.04589564,60825.0,60824.0,0.57957564]
["bitfinex","BTCUSD",1726600321108,0.04589564,60825.0,60824.0,0.90839264]
["bitfinex","BTCUSD",1726600321569,0.02046839,60825.0,60824.0,1.23720964]
["bitfinex","BTCUSD",1726600322916,0.0204142,60825.0,60824.0,1.23720964]
["bitfinex","BTCUSD",1726600324269,0.04583351,60825.0,60824.0,1.23720964]
["bitfinex","BTCUSD",1726600324489,0.05170804,60825.0,60824.0,1.23720964]
["bitfinex","BTCUSD",1726600325153,0.13205731,60836.0,60829.0,0.328788]
["bitfinex","BTCUSD",1726600325374,0.13205731,60836.0,60831.0,0.493166]
["bitfinex","BTCUSD",1726600325595,0.13205731,60836.0,60829.0,0.328788]
["bitfinex","BTCUSD",1726600325596,0.164381,60835.0,60830.0,0.01210708]
["bitfinex","BTCUSD",1726600325825,0.164376,60836.0,60832.0,0.17645743]
["bitfinex","BTCUSD",1726600326052,0.164376,60836.0,60833.0,0.21490704]
["bitfinex","BTCUSD",1726600326277,0.164376,60836.0,60833.0,0.22696364]
["bitfinex","BTCUSD",1726600326947,0.102,60836.0,60835.0,0.164379]
["bitfinex","BTCUSD",1726600327174,0.102,60836.0,60835.0,0.493137]
["bitfinex","BTCUSD",1726600327406,0.1,60836.0,60835.0,0.0120204]
["bitfinex","BTCUSD",1726600327649,0.102,60836.0,60835.0,0.08412904]
["bitfinex","BTCUSD",1726600327881,0.26554296,60836.0,60835.0,0.07210864]
["bitfinex","BTCUSD",1726600328137,0.59429496,60836.0,60835.0,0.0120204]
["bitfinex","BTCUSD",1726600328351,0.26554296,60836.0,60833.0,0.164384]
["bitfinex","BTCUSD",1726600328571,0.10116696,60836.0,60833.0,0.164381]
["bitfinex","BTCUSD",1726600328827,0.10116696,60836.0,60834.0,0.01203723]
["bitfinex","BTCUSD",1726600329035,0.10116696,60836.0,60835.0,0.08339732]
["bitfinex","BTCUSD",1726600329256,0.09916696,60836.0,60835.0,0.08339732]
["bitfinex","BTCUSD",1726600329488,0.26554296,60836.0,60835.0,0.09541772]
["bitfinex","BTCUSD",1726600329713,0.002,60836.0,60835.0,0.0120204]
["bitfinex","BTCUSD",1726600329929,0.002,60836.0,60832.0,0.328772]
["bitfinex","BTCUSD",1726600329930,0.1,60836.0,60833.0,0.171383]
["bitfinex","BTCUSD",1726600330137,0.264376,60836.0,60835.0,0.0120204]
["bitfinex","BTCUSD",1726600330348,0.1,60836.0,60835.0,0.171379]
["bitfinex","BTCUSD",1726600330564,0.000823,60838.0,60837.0,0.49312]
["bitfinex","BTCUSD",1726600331022,0.000823,60838.0,60837.0,0.83385376]
["bitfinex","BTCUSD",1726600331906,0.000823,60838.0,60837.0,0.51010676]
["bitfinex","BTCUSD",1726600332370,0.000823,60838.0,60837.0,0.83885376]
["bitfinex","BTCUSD",1726600333256,0.0111203,60838.0,60837.0,0.83885376]
["bitfinex","BTCUSD",1726600333492,0.0111203,60838.0,60837.0,0.01698676]
["bitfinex","BTCUSD",1726600334674,0.5042313,60838.0,60837.0,0.01698676]
["bitfinex","BTCUSD",1726600335042,0.53511978,60838.0,60837.0,0.01698676]
["bitfinex","BTCUSD",1726600335860,0.04200878,60838.0,60837.0,0.2266275]
["bitfinex","BTCUSD",1726600336091,0.0420619,60838.0,60837.0,0.8841215]
["bitfinex","BTCUSD",1726600336272,0.0420619,60838.0,60837.0,0.5553745]
["bitfinex","BTCUSD",1726600337173,0.06140049,60838.0,60837.0,0.2266275]
["bitfinex","BTCUSD",1726600337645,0.06140049,60838.0,60837.0,0.01698676]
["bitfinex","BTCUSD",1726600338081,0.06140049,60838.0,60837.0,0.18135976]
["bitfinex","BTCUSD",1726600338313,0.06140049,60838.0,60837.0,0.51010676]
["bitfinex","BTCUSD",1726600338554,0.06140049,60838.0,60837.0,0.18135976]
["bitfinex","BTCUSD",1726600339481,0.000823,60838.0,60837.0,0.18135976]
["bitfinex","BTCUSD",1726600339709,0.06142472,60838.0,60837.0,0.18135976]
["bitfinex","BTCUSD",1726600341359,0.06142472,60838.0,60837.0,0.26524704]
["bitfinex","BTCUSD",1726600341820,0.06142472,60838.0,60837.0,0.18135976]
["bitfinex","BTCUSD",1726600342034,0.22579472,60838.0,60837.0,0.01698676]
["bitfinex","BTCUSD",1726600342277,0.06142472,60838.0,60837.0,0.01698676]
["bitfinex","BTCUSD",1726600342498,0.06245722,60838.0,60837.0,0.18134441]
["bitfinex","BTCUSD",1726600342717,0.06245722,60838.0,60837.0,0.01697141]
["bitfinex","BTCUSD",1726600342971,0.165193,60838.0,60837.0,0.01697141]
["bitfinex","BTCUSD",1726600343190,0.22682754,60838.0,60837.0,0.01697141]
["bitfinex","BTCUSD",1726600343407,0.06241224,60838.0,60837.0,0.01697141]
["bitfinex","BTCUSD",1726600343637,0.22678224,60838.0,60837.0,0.01697141]
["bitfinex","BTCUSD",1726600344342,0.11112758,60838.0,60837.0,0.01697141]
["bitfinex","BTCUSD",1726600344567,0.11112758,60838.0,60837.0,0.18134441]
["bitfinex","BTCUSD",1726600344797,0.11112758,60838.0,60837.0,0.01697141]
["bitfinex","BTCUSD",1726600345239,0.11112758,60838.0,60837.0,0.18134441]
["bitfinex","BTCUSD",1726600345913,0.11112758,60838.0,60837.0,0.01697141]
["bitfinex","BTCUSD",1726600346152,0.11112758,60838.0,60837.0,0.18134441]
["bitfinex","BTCUSD",1726600346396,0.0205154,60838.0,60837.0,0.18134441]
["bitfinex","BTCUSD",1726600346637,0.06232068,60838.0,60837.0,0.01697141]
["bitfinex","BTCUSD",1726600346887,0.11104897,60838.0,60837.0,0.92272495]
["bitfinex","BTCUSD",1726600347104,0.06232068,60838.0,60837.0,1.16758541]
["bitfinex","BTCUSD",1726600349609,0.06232068,60838.0,60837.0,0.51009141]
["bitfinex","BTCUSD",1726600349828,0.06232068,60838.0,60837.0,0.18534441]
["bitfinex","BTCUSD",1726600349829,0.000823,60838.0,60837.0,0.18534441]
["bitfinex","BTCUSD",1726600350084,0.06228162,60838.0,60837.0,0.10525785]
["bitfinex","BTCUSD",1726600350314,0.11100991,60838.0,60837.0,0.009]
["bitfinex","BTCUSD",1726600350540,0.06228162,60838.0,60837.0,0.02096463]
["bitfinex","BTCUSD",1726600350793,0.13535464,60838.0,60837.0,0.18533763]
["bitfinex","BTCUSD",1726600351005,0.06228162,60838.0,60837.0,0.05593669]
["bitfinex","BTCUSD",1726600351220,0.06228162,60838.0,60837.0,0.02096463]
["bitfinex","BTCUSD",1726600351690,0.08808492,60838.0,60837.0,0.02096463]
["bitfinex","BTCUSD",1726600351944,0.90993692,60838.0,60837.0,0.02096463]
["bitfinex","BTCUSD",1726600352163,1.33859143,60838.0,60837.0,0.004]
["bitfinex","BTCUSD",1726600352371,0.16439,60831.0,60824.0,0.328814]
["bitfinex","BTCUSD",1726600352590,0.09750697,60829.0,60828.0,0.328795]
["bitfinex","BTCUSD",1726600352807,0.04172838,60829.0,60828.0,0.164397]
["bitfinex","BTCUSD",1726600353020,0.1588791,60829.0,60828.0,0.23033888]
["bitfinex","BTCUSD",1726600353235,0.18468543,60829.0,60828.0,0.23033888]
["bitfinex","BTCUSD",1726600353682,0.18466676,60829.0,60828.0,0.23033888]
["bitfinex","BTCUSD",1726600353924,0.18441824,60829.0,60828.0,0.23033888]
["bitfinex","BTCUSD",1726600355298,0.18441824,60829.0,60828.0,0.23933888]
["bitfinex","BTCUSD",1726600356176,0.18441824,60829.0,60828.0,0.19951381]
["bitfinex","BTCUSD",1726600356812,0.13359375,60829.0,60828.0,0.19951381]
["bitfinex","BTCUSD",1726600357058,0.18546911,60829.0,60828.0,0.03511681]
["bitfinex","BTCUSD",1726600357275,0.37425952,60829.0,60828.0,0.03511681]
["bitfinex","BTCUSD",1726600357497,0.37425952,60829.0,60828.0,0.023]
["bitfinex","BTCUSD",1726600357498,0.25237581,60829.0,60828.0,0.023]
["bitfinex","BTCUSD",1726600357728,0.37425952,60829.0,60828.0,0.03511681]
["bitfinex","BTCUSD",1726600358168,0.20986452,60829.0,60828.0,0.02611681]
["bitfinex","BTCUSD",1726600358436,0.20986452,60829.0,60828.0,0.014]
["bitfinex","BTCUSD",1726600358661,0.08798081,60829.0,60828.0,0.017]
["bitfinex","BTCUSD",1726600358884,0.08798081,60829.0,60828.0,0.01511681]
["bitfinex","BTCUSD",1726600359129,0.08798081,60829.0,60828.0,0.02411681]
["bitfinex","BTCUSD",1726600359349,0.08798081,60829.0,60828.0,0.07494859]
["bitfinex","BTCUSD",1726600359563,0.08798081,60829.0,60828.0,0.02411681]
["bitfinex","BTCUSD",1726600359806,0.25237581,60829.0,60828.0,0.02411681]
["bitfinex","BTCUSD",1726600360473,0.08788584,60829.0,60828.0,0.02411681]
["bitfinex","BTCUSD",1726600361811,1.23865084,60829.0,60828.0,0.02411681]
["bitfinex","BTCUSD",1726600362032,1.50264451,60829.0,60828.0,0.02411681]
["bitfinex","BTCUSD",1726600362269,1.50264451,60829.0,60828.0,0.012]
["bitfinex","BTCUSD",1726600362497,1.64888106,60829.0,60828.0,0.012]
["bitfinex","BTCUSD",1726600362739,1.50264451,60829.0,60828.0,0.012]
["bitfinex","BTCUSD",1726600362976,1.50264451,60829.0,60828.0,0.003]
["bitfinex","BTCUSD",1726600363221,1.64888106,60829.0,60828.0,0.004]
["bitfinex","BTCUSD",1726600363456,1.64888106,60829.0,60828.0,0.001]
["bitfinex","BTCUSD",1726600363696,1.50264451,60829.0,60828.0,0.002646]
["bitfinex","BTCUSD",1726600363943,1.50257488,60829.0,60828.0,0.002646]
["bitfinex","BTCUSD",1726600364199,1.50457215,60829.0,60828.0,0.001646]
["bitfinex","BTCUSD",1726600364430,1.6488087,60829.0,60828.0,0.001646]
["bitfinex","BTCUSD",1726600364664,1.50257215,60829.0,60828.0,0.001646]
["bitfinex","BTCUSD",1726600364906,1.53238186,60829.0,60828.0,0.001646]
["bitfinex","BTCUSD",1726600365391,1.88917186,60829.0,60828.0,0.001646]
["bitfinex","BTCUSD",1726600365633,2.04023305,60829.0,60828.0,0.001646]
["bitfinex","BTCUSD",1726600365876,1.89217186,60829.0,60828.0,0.001646]
["bitfinex","BTCUSD",1726600366349,1.88917186,60829.0,60828.0,0.001646]
["bitfinex","BTCUSD",1726600366352,2.21310686,60829.0,60828.0,0.001646]
["bitfinex","BTCUSD",1726600366579,2.22010686,60829.0,60828.0,0.002646]
["bitfinex","BTCUSD",1726600367028,2.22310686,60829.0,60828.0,0.002646]
["bitfinex","BTCUSD",1726600367241,2.10992286,60829.0,60828.0,0.002646]
["bitfinex","BTCUSD",1726600367485,0.164434,60815.0,60811.0,0.166087]
["bitfinex","BTCUSD",1726600367714,0.06200715,60814.0,60811.0,0.166087]
["bitfinex","BTCUSD",1726600367964,0.06200715,60813.0,60812.0,0.164441]
["bitfinex","BTCUSD",1726600368431,0.06200715,60813.0,60812.0,0.18300977]
["bitfinex","BTCUSD",1726600369137,0.06200715,60813.0,60812.0,0.84077377]
["bitfinex","BTCUSD",1726600369391,0.06200715,60813.0,60812.0,0.52289177]
["bitfinex","BTCUSD",1726600369619,0.06300715,60813.0,60812.0,0.53731473]
["bitfinex","BTCUSD",1726600370278,0.06300715,60813.0,60812.0,0.20843273]
["bitfinex","BTCUSD",1726600370545,0.06300715,60813.0,60812.0,0.18986396]
["bitfinex","BTCUSD",1726600371728,0.06300715,60813.0,60812.0,0.51874596]
["bitfinex","BTCUSD",1726600373906,0.06300715,60813.0,60812.0,0.02542296]
["bitfinex","BTCUSD",1726600374641,0.08881968,60813.0,60812.0,0.18986396]
["bitfinex","BTCUSD",1726600375176,0.25325768,60813.0,60812.0,0.02542296]
["bitfinex","BTCUSD",1726600375424,0.91101168,60813.0,60812.0,0.02542296]
["bitfinex","BTCUSD",1726600375663,0.91430743,60813.0,60812.0,0.02542296]
["bitfinex","BTCUSD",1726600375910,0.58543043,60813.0,60812.0,0.013]
["bitfinex","BTCUSD",1726600376144,0.58213468,60813.0,60812.0,0.014646]
["bitfinex","BTCUSD",1726600376405,1.23988868,60813.0,60812.0,0.014646]
["bitfinex","BTCUSD",1726600376626,2.54332968,60813.0,60812.0,0.014646]
["bitfinex","BTCUSD",1726600376861,2.45795668,60813.0,60812.0,0.014646]
["bitfinex","BTCUSD",1726600377116,2.32072668,60813.0,60812.0,0.014646]
["bitfinex","BTCUSD",1726600377348,2.3307907,60813.0,60812.0,0.014646]
["bitfinex","BTCUSD",1726600377567,2.53665137,60813.0,60812.0,0.014646]
["bitfinex","BTCUSD",1726600377788,2.53665137,60813.0,60812.0,0.012646]
["bitfinex","BTCUSD",1726600377789,2.3897907,60813.0,60812.0,0.012646]
["bitfinex","BTCUSD",1726600378006,2.3877907,60813.0,60812.0,0.012646]
["bitfinex","BTCUSD",1726600378463,2.3897907,60813.0,60812.0,0.001646]
["bitfinex","BTCUSD",1726600378681,1.5460527,60813.0,60812.0,0.003646]
["bitfinex","BTCUSD",1726600378903,1.53598868,60813.0,60812.0,0.003646]
["bitfinex","BTCUSD",1726600379162,1.53598868,60813.0,60812.0,0.002646]
["bitfinex","BTCUSD",1726600379382,1.65046899,60813.0,60812.0,0.002646]
["bitfinex","BTCUSD",1726600379621,1.53698868,60813.0,60812.0,0.002646]
["bitfinex","BTCUSD",1726600379843,1.54298868,60813.0,60812.0,0.003646]
["bitfinex","BTCUSD",1726600380711,1.54298868,60813.0,60812.0,0.002646]
["bitfinex","BTCUSD",1726600380712,1.46698153,60813.0,60812.0,0.002646]
["bitfinex","BTCUSD",1726600380943,1.530351,60813.0,60812.0,0.002646]
["bitfinex","BTCUSD",1726600381161,1.542351,60813.0,60812.0,0.003646]
["bitfinex","BTCUSD",1726600381604,1.51653847,60813.0,60812.0,0.003646]
["bitfinex","BTCUSD",1726600381836,1.61366871,60813.0,60812.0,0.003646]
["bitfinex","BTCUSD",1726600382072,1.63948609,60813.0,60812.0,0.003646]
["bitfinex","BTCUSD",1726600382535,0.164469,60802.0,60799.0,0.164474]
["bitfinex","BTCUSD",1726600382769,0.06336947,60801.0,60797.0,0.001646]
["bitfinex","BTCUSD",1726600383001,0.164479,60798.0,60797.0,0.001646]
["bitfinex","BTCUSD",1726600383229,0.493437,60798.0,60797.0,0.001646]
["bitfinex","BTCUSD",1726600383464,0.55671087,60798.0,60797.0,0.001646]
["bitfinex","BTCUSD",1726600383713,0.164479,60798.0,60797.0,0.001646]
["bitfinex","BTCUSD",1726600383954,0.5567125,60798.0,60797.0,0.001646]
["bitfinex","BTCUSD",1726600384427,0.5567125,60798.0,60797.0,0.01436674]
["bitfinex","BTCUSD",1726600384686,0.5567125,60798.0,60797.0,0.001646]
["bitfinex","BTCUSD",1726600384915,0.5567125,60798.0,60797.0,0.02036674]
["bitfinex","BTCUSD",1726600385155,0.5567125,60798.0,60797.0,0.001646]
["bitfinex","BTCUSD",1726600385389,0.5567125,60798.0,60797.0,0.01436674]
["bitfinex","BTCUSD",1726600385629,0.5567125,60798.0,60797.0,0.010646]
["bitfinex","BTCUSD",1726600385630,0.5577125,60798.0,60797.0,0.010646]
["bitfinex","BTCUSD",1726600385867,0.58353277,60798.0,60797.0,0.02336674]
["bitfinex","BTCUSD",1726600386103,0.58353277,60798.0,60797.0,0.014646]
["bitfinex","BTCUSD",1726600386345,0.58353277,60798.0,60797.0,0.02736674]
["bitfinex","BTCUSD",1726600386845,0.583491,60798.0,60797.0,0.02736674]
["bitfinex","BTCUSD",1726600387077,0.254533,60798.0,60797.0,0.02736674]
["bitfinex","BTCUSD",1726600388032,0.58678675,60798.0,60797.0,0.02736674]
["bitfinex","BTCUSD",1726600388264,0.91574475,60798.0,60797.0,0.02736674]
["bitfinex","BTCUSD",1726600388515,0.58678675,60798.0,60797.0,0.02736674]
["bitfinex","BTCUSD",1726600388747,0.912449,60798.0,60797.0,0.02736674]
["bitfinex","BTCUSD",1726600389220,0.912449,60798.0,60797.0,0.014646]
["bitfinex","BTCUSD",1726600389708,1.341407,60798.0,60797.0,0.014646]
["bitfinex","BTCUSD",1726600390179,1.01248093,60798.0,60797.0,0.014646]
["bitfinex","BTCUSD",1726600390644,1.34143893,60798.0,60797.0,0.014646]
["bitfinex","BTCUSD",1726600390884,1.01248093,60798.0,60797.0,0.014646]
["bitfinex","BTCUSD",1726600391600,0.98666066,60798.0,60797.0,0.014646]
["bitfinex","BTCUSD",1726600391893,0.98566066,60798.0,60797.0,0.005646]
["bitfinex","BTCUSD",1726600392125,0.98666066,60798.0,60797.0,0.001646]
["bitfinex","BTCUSD",1726600392356,0.98666066,60798.0,60797.0,0.002646]
["bitfinex","BTCUSD",1726600392597,0.99166066,60798.0,60797.0,0.002646]
["bitfinex","BTCUSD",1726600393539,1.32056437,60798.0,60797.0,0.002646]
["bitfinex","BTCUSD",1726600393780,0.923395,60798.0,60797.0,0.001646]
["bitfinex","BTCUSD",1726600394044,0.98660445,60798.0,60797.0,0.001646]
["bitfinex","BTCUSD",1726600394269,0.98660445,60798.0,60797.0,0.002646]
["bitfinex","BTCUSD",1726600394270,0.99160445,60798.0,60797.0,0.002646]
["bitfinex","BTCUSD",1726600394487,1.01742715,60798.0,60797.0,0.002646]
["bitfinex","BTCUSD",1726600394935,0.35951115,60798.0,60797.0,0.002646]
["bitfinex","BTCUSD",1726600395151,0.68846915,60798.0,60797.0,0.002646]
["bitfinex","BTCUSD",1726600395379,1.01742715,60798.0,60797.0,0.01538546]
["bitfinex","BTCUSD",1726600395629,1.01742715,60798.0,60797.0,0.002646]
["bitfinex","BTCUSD",1726600396104,1.01742715,60798.0,60797.0,0.01538546]
["bitfinex","BTCUSD",1726600396324,1.01742715,60798.0,60797.0,0.002646]
["bitfinex","BTCUSD",1726600396987,0.68846915,60798.0,60797.0,0.002646]
["bitfinex","BTCUSD",1726600398060,0.19503215,60798.0,60797.0,0.002646]
["bitfinex","BTCUSD",1726600398519,0.19503215,60798.0,60797.0,0.167127]
["bitfinex","BTCUSD",1726600398744,0.19503215,60798.0,60797.0,0.01538546]
["bitfinex","BTCUSD",1726600399201,0.19503215,60798.0,60797.0,0.17986646]
["bitfinex","BTCUSD",1726600401189,0.19503215,60798.0,60797.0,0.01538546]
["bitfinex","BTCUSD",1726600401424,0.19503215,60798.0,60797.0,0.17986646]
["bitfinex","BTCUSD",1726600401656,0.33368845,60798.0,60797.0,0.01538546]
["bitfinex","BTCUSD",1726600402334,0.06920945,60798.0,60797.0,0.01538546]
["bitfinex","BTCUSD",1726600402562,0.006,60798.0,60797.0,0.01538546]
["bitfinex","BTCUSD",1726600402797,0.06939834,60798.0,60797.0,0.17986646]
["bitfinex","BTCUSD",1726600403289,0.06939834,60798.0,60797.0,0.92157541]
["bitfinex","BTCUSD",1726600403481,0.06939834,60798.0,60797.0,0.59261241]
["bitfinex","BTCUSD",1726600403710,0.06939834,60798.0,60797.0,0.01538546]
["bitfinex","BTCUSD",1726600403947,0.06439834,60798.0,60797.0,0.17886646]
["bitfinex","BTCUSD",1726600404410,0.06521874,60798.0,60797.0,0.17886646]
["bitfinex","BTCUSD",1726600404689,0.06521874,60798.0,60797.0,0.83679246]
["bitfinex","BTCUSD",1726600404924,0.09103913,60798.0,60797.0,0.83679246]
["bitfinex","BTCUSD",1726600405192,0.09003913,60798.0,60797.0,0.62440731]
["bitfinex","BTCUSD",1726600405416,0.09003913,60798.0,60797.0,0.62840731]
["bitfinex","BTCUSD",1726600406316,0.09003913,60798.0,60797.0,0.59130993]
["bitfinex","BTCUSD",1726600406551,0.09003913,60798.0,60797.0,0.47473208]
["bitfinex","BTCUSD",1726600407887,0.09003913,60798.0,60797.0,0.80369508]
["bitfinex","BTCUSD",1726600408102,0.09003913,60798.0,60797.0,0.98519508]
["bitfinex","BTCUSD",1726600408317,0.09003913,60798.0,60797.0,1.17240477]
["bitfinex","BTCUSD",1726600408538,0.09003913,60798.0,60797.0,1.64055808]
["bitfinex","BTCUSD",1726600408757,0.09003913,60798.0,60797.0,1.80364366]
["bitfinex","BTCUSD",1726600408983,0.09003913,60798.0,60797.0,1.47468066]
["bitfinex","BTCUSD",1726600409226,0.09003913,60798.0,60797.0,0.497444]
["bitfinex","BTCUSD",1726600409681,0.08903913,60798.0,60797.0,0.493444]
["bitfinex","BTCUSD",1726600409912,0.08903913,60798.0,60797.0,0.497444]
["bitfinex","BTCUSD",1726600410134,0.09003913,60798.0,60797.0,0.506444]
["bitfinex","BTCUSD",1726600410801,0.08946712,60798.0,60797.0,0.506444]
["bitfinex","BTCUSD",1726600411035,0.08946712,60798.0,60797.0,0.6228836]
["bitfinex","BTCUSD",1726600411487,0.06364673,60798.0,60797.0,0.6228836]
["bitfinex","BTCUSD",1726600412172,0.06364673,60798.0,60797.0,0.6245296]
["bitfinex","BTCUSD",1726600413541,0.06364673,60798.0,60797.0,0.50809]
["bitfinex","BTCUSD",1726600414464,0.06352559,60798.0,60797.0,0.50809]
["bitfinex","BTCUSD",1726600414717,0.08934387,60798.0,60797.0,0.50809]
["bitfinex","BTCUSD",1726600414965,0.08934069,60798.0,60797.0,0.50809]
["bitfinex","BTCUSD",1726600415719,0.04871725,60801.0,60797.0,0.343609]
["bitfinex","BTCUSD",1726600415957,0.164466,60803.0,60800.0,0.164473]
["bitfinex","BTCUSD",1726600416209,0.164466,60803.0,60799.0,0.164475]
["bitfinex","BTCUSD",1726600416464,0.1,60808.0,60800.0,0.164472]
["bitfinex","BTCUSD",1726600416465,0.02581812,60801.0,60800.0,0.164472]
["bitfinex","BTCUSD",1726600416716,0.02581812,60801.0,60800.0,0.58549214]
["bitfinex","BTCUSD",1726600416963,0.02581812,60801.0,60800.0,0.91443914]
["bitfinex","BTCUSD",1726600417291,0.02581812,60801.0,60800.0,1.24338614]
["bitfinex","BTCUSD",1726600417679,0.02581812,60801.0,60800.0,1.24738614]
["bitfinex","BTCUSD",1726600417926,0.02581812,60801.0,60800.0,1.44318614]
["bitfinex","BTCUSD",1726600419148,0.02581812,60801.0,60800.0,1.44218614]
["bitfinex","BTCUSD",1726600419368,0.02681812,60801.0,60800.0,1.44918614]
["bitfinex","BTCUSD",1726600419606,0.02681812,60801.0,60800.0,1.45518614]
["bitfinex","BTCUSD",1726600419850,0.02681812,60801.0,60800.0,1.44918614]
["bitfinex","BTCUSD",1726600420318,0.02681812,60801.0,60800.0,1.46318614]
["bitfinex","BTCUSD",1726600421469,0.001,60801.0,60800.0,1.46318614]
["bitfinex","BTCUSD",1726600422571,0.01822038,60801.0,60800.0,1.46318614]
["bitfinex","BTCUSD",1726600423451,0.01904438,60801.0,60800.0,1.46318614]
["bitfinex","BTCUSD",1726600423695,0.02934774,60801.0,60800.0,1.46318614]
["bitfinex","BTCUSD",1726600424804,0.05516434,60801.0,60800.0,1.46318614]
["bitfinex","BTCUSD",1726600425061,0.05516434,60801.0,60800.0,1.26738614]
["bitfinex","BTCUSD",1726600425782,0.08682224,60801.0,60800.0,1.26738614]
["bitfinex","BTCUSD",1726600427635,0.10659968,60801.0,60800.0,1.26738614]
["bitfinex","BTCUSD",1726600429254,0.04486098,60801.0,60800.0,1.26738614]
["bitfinex","BTCUSD",1726600429480,0.10661367,60801.0,60800.0,1.26738614]
["bitfinex","BTCUSD",1726600431549,0.08079707,60801.0,60800.0,1.26738614]
["bitfinex","BTCUSD",1726600433352,0.08079707,60801.0,60800.0,0.93843914]
["bitfinex","BTCUSD",1726600433591,0.08079707,60801.0,60800.0,0.60949214]
["bitfinex","BTCUSD",1726600434043,0.08079707,60801.0,60800.0,0.93843914]
["bitfinex","BTCUSD",1726600434693,0.08079707,60801.0,60800.0,1.26738614]
["bitfinex","BTCUSD",1726600434952,0.1066141,60801.0,60800.0,0.93843914]
["bitfinex","BTCUSD",1726600435985,0.1066141,60801.0,60800.0,0.94008714]
["bitfinex","BTCUSD",1726600436406,0.06524351,60801.0,60800.0,0.94008714]
["bitfinex","BTCUSD",1726600436644,0.10815804,60801.0,60800.0,0.94008714]
["bitfinex","BTCUSD",1726600436870,0.10815815,60801.0,60800.0,0.94008714]
["bitfinex","BTCUSD",1726600440082,0.1081119,60801.0,60800.0,0.61114014]
["bitfinex","BTCUSD",1726600440289,0.1081119,60801.0,60800.0,0.94008714]
["bitfinex","BTCUSD",1726600440535,0.15687413,60801.0,60800.0,0.94008714]
["bitfinex","BTCUSD",1726600440708,0.3725819,60801.0,60800.0,0.025648]
["bitfinex","BTCUSD",1726600440919,0.3725819,60801.0,60797.0,0.001646]
["bitfinex","BTCUSD",1726600440920,0.428947,60800.0,60797.0,0.001646]
["bitfinex","BTCUSD",1726600441145,0.32528153,60799.0,60797.0,0.001646]
["bitfinex","BTCUSD",1726600441378,0.06325049,60798.0,60797.0,0.001646]
["bitfinex","BTCUSD",1726600441609,0.16080553,60798.0,60797.0,0.001646]
["bitfinex","BTCUSD",1726600442056,0.16080573,60798.0,60797.0,0.001646]
["bitfinex","BTCUSD",1726600442273,0.32528473,60798.0,60797.0,0.04790309]
["bitfinex","BTCUSD",1726600442508,0.88564549,60798.0,60797.0,0.001646]
["bitfinex","BTCUSD",1726600442740,2.6179345,60798.0,60797.0,0.011646]
["bitfinex","BTCUSD",1726600442976,2.6179345,60798.0,60790.0,0.0040302]
["bitfinex","BTCUSD",1726600442977,1.181486,60791.0,60790.0,0.0040302]
["bitfinex","BTCUSD",1726600443226,1.83103249,60791.0,60790.0,0.0040302]
["bitfinex","BTCUSD",1726600443441,3.89966187,60791.0,60790.0,0.0040302]
["bitfinex","BTCUSD",1726600443656,3.91688225,60791.0,60790.0,0.0040302]
["bitfinex","BTCUSD",1726600443870,3.96256125,60791.0,60790.0,0.0040302]
["bitfinex","BTCUSD",1726600444087,3.96256125,60791.0,60775.0,0.001644]
["bitfinex","BTCUSD",1726600444088,0.822692,60776.0,60775.0,0.001644]
["bitfinex","BTCUSD",1726600444298,1.08332058,60776.0,60775.0,0.001644]
["bitfinex","BTCUSD",1726600444504,0.65686549,60776.0,60775.0,0.001644]
["bitfinex","BTCUSD",1726600444714,0.32778849,60776.0,60775.0,0.001644]
["bitfinex","BTCUSD",1726600444951,0.16325049,60776.0,60775.0,0.001644]
["bitfinex","BTCUSD",1726600445796,0.16325049,60776.0,60775.0,0.495267]
["bitfinex","BTCUSD",1726600445797,0.18892246,60776.0,60775.0,0.495267]
["bitfinex","BTCUSD",1726600446007,0.18892246,60776.0,60775.0,0.24918892]
["bitfinex","BTCUSD",1726600446222,0.1939299,60776.0,60775.0,0.24918892]
["bitfinex","BTCUSD",1726600446445,0.0939299,60776.0,60775.0,0.24918892]
["bitfinex","BTCUSD",1726600446664,0.0939299,60776.0,60775.0,0.57827092]
["bitfinex","BTCUSD",1726600447092,0.0939299,60776.0,60775.0,1.42364461]
["bitfinex","BTCUSD",1726600447302,0.0949299,60776.0,60775.0,0.90735292]
["bitfinex","BTCUSD",1726600447504,0.0949299,60776.0,60775.0,1.23643492]
["bitfinex","BTCUSD",1726600447505,0.0889299,60776.0,60775.0,1.23643492]
["bitfinex","BTCUSD",1726600447938,0.0899299,60776.0,60775.0,1.23643492]
["bitfinex","BTCUSD",1726600448721,0.0909299,60776.0,60775.0,1.23643492]
["bitfinex","BTCUSD",1726600448940,0.0909299,60776.0,60775.0,1.58851692]
["bitfinex","BTCUSD",1726600449100,0.02683058,60776.0,60775.0,1.58851692]
["bitfinex","BTCUSD",1726600449309,0.04718166,60776.0,60775.0,1.59051692]
["bitfinex","BTCUSD",1726600449520,0.04818166,60776.0,60775.0,1.59051692]
["bitfinex","BTCUSD",1726600449727,0.07974339,60776.0,60775.0,1.58851692]
["bitfinex","BTCUSD",1726600450057,0.08074339,60776.0,60775.0,1.59051692]
["bitfinex","BTCUSD",1726600450295,0.07974339,60776.0,60775.0,1.59051692]
["bitfinex","BTCUSD",1726600450839,0.07974339,60776.0,60775.0,1.58851692]
["bitfinex","BTCUSD",1726600451091,0.08074339,60776.0,60775.0,1.58851692]
["bitfinex","BTCUSD",1726600451572,0.07974339,60776.0,60775.0,1.58851692]
["bitfinex","BTCUSD",1726600451819,0.08074339,60776.0,60775.0,1.58851692]
["bitfinex","BTCUSD",1726600453940,0.08074339,60776.0,60775.0,1.59051692]
["bitfinex","BTCUSD",1726600454924,0.08074339,60776.0,60775.0,2.10959892]
["bitfinex","BTCUSD",1726600455163,0.05491281,60776.0,60775.0,2.10959892]
["bitfinex","BTCUSD",1726600455401,0.02235108,60776.0,60775.0,2.10959892]
["bitfinex","BTCUSD",1726600455637,0.02546776,60786.0,60785.0,1.480626]
["bitfinex","BTCUSD",1726600455877,0.02546776,60789.0,60788.0,0.164506]
["bitfinex","BTCUSD",1726600456143,0.03259949,60789.0,60788.0,1.36175169]
["bitfinex","BTCUSD",1726600456384,0.01722038,60791.0,60790.0,0.493501]
["bitfinex","BTCUSD",1726600456610,0.04973395,60791.0,60790.0,1.492403]
["bitfinex","BTCUSD",1726600456856,0.04973395,60791.0,60790.0,1.821404]
["bitfinex","BTCUSD",1726600457091,0.04973395,60791.0,60790.0,2.01061369]
["bitfinex","BTCUSD",1726600457330,0.04973395,60791.0,60790.0,2.17069927]
["bitfinex","BTCUSD",1726600457798,0.04973395,60791.0,60790.0,2.17950164]
["bitfinex","BTCUSD",1726600458059,0.07555321,60791.0,60790.0,2.17950164]
["bitfinex","BTCUSD",1726600458303,0.07655321,60791.0,60790.0,2.17950164]
["bitfinex","BTCUSD",1726600459322,0.07655321,60791.0,60790.0,2.19150164]
["bitfinex","BTCUSD",1726600459323,0.04403964,60791.0,60790.0,2.19150164]
["bitfinex","BTCUSD",1726600459574,0.07759339,60791.0,60790.0,2.19150164]
["bitfinex","BTCUSD",1726600459787,0.08789648,60791.0,60790.0,2.19150164]
["bitfinex","BTCUSD",1726600460943,0.01336567,60799.0,60796.0,1.009907]
["bitfinex","BTCUSD",1726600461151,0.01336567,60799.0,60798.0,0.493437]
["bitfinex","BTCUSD",1726600461610,0.000824,60801.0,60800.0,0.49342]
["bitfinex","BTCUSD",1726600462355,0.000824,60801.0,60800.0,1.150314]
["bitfinex","BTCUSD",1726600462580,0.000824,60801.0,60800.0,1.149314]
["bitfinex","BTCUSD",1726600462797,0.000824,60801.0,60800.0,1.27634447]
["bitfinex","BTCUSD",1726600463230,0.000824,60801.0,60800.0,1.28834447]
["bitfinex","BTCUSD",1726600464144,0.001824,60801.0,60800.0,1.29534447]
["bitfinex","BTCUSD",1726600465778,0.001824,60801.0,60800.0,1.62429147]
["bitfinex","BTCUSD",1726600466017,0.001824,60801.0,60800.0,1.64729147]
["bitfinex","BTCUSD",1726600466505,0.001824,60801.0,60800.0,1.31834447]
["bitfinex","BTCUSD",1726600466741,0.0017305,60801.0,60800.0,1.29534447]
["bitfinex","BTCUSD",1726600466992,0.001637,60801.0,60800.0,1.29534447]
["bitfinex","BTCUSD",1726600467236,0.02726701,60801.0,60800.0,1.29534447]
["bitfinex","BTCUSD",1726600467482,0.02708001,60801.0,60800.0,1.29534447]
["bitfinex","BTCUSD",1726600467709,0.04709412,60801.0,60800.0,1.29534447]
["bitfinex","BTCUSD",1726600467937,0.04690712,60801.0,60800.0,0.63745047]
["bitfinex","BTCUSD",1726600468177,0.04681362,60801.0,60800.0,0.96639747]
["bitfinex","BTCUSD",1726600468409,0.04662662,60801.0,60800.0,0.63745047]
["bitfinex","BTCUSD",1726600468905,0.05692998,60801.0,60800.0,0.63745047]
["bitfinex","BTCUSD",1726600470018,0.04660648,60801.0,60800.0,0.63745047]
["bitfinex","BTCUSD",1726600470473,0.05690971,60801.0,60800.0,0.63745047]
["bitfinex","BTCUSD",1726600470919,0.08905612,60801.0,60800.0,0.63745047]
["bitfinex","BTCUSD",1726600471138,0.08905612,60801.0,60800.0,0.96639747]
["bitfinex","BTCUSD",1726600471606,0.06323911,60801.0,60800.0,0.96639747]
["bitfinex","BTCUSD",1726600471846,0.05293588,60801.0,60800.0,0.96639747]
["bitfinex","BTCUSD",1726600472326,0.06406311,60801.0,60800.0,1.29534447]
["bitfinex","BTCUSD",1726600472548,0.05375988,60801.0,60800.0,1.29534447]
["bitfinex","BTCUSD",1726600473244,0.001526,60801.0,60800.0,0.96639747]
["bitfinex","BTCUSD",1726600473493,0.05380821,60801.0,60800.0,0.96639747]
["bitfinex","BTCUSD",1726600473727,0.06411115,60801.0,60800.0,1.29534447]
["bitfinex","BTCUSD",1726600473992,0.05380821,60801.0,60800.0,1.29534447]
["bitfinex","BTCUSD",1726600474464,0.08992853,60801.0,60800.0,1.29534447]
["bitfinex","BTCUSD",1726600476540,0.08992853,60801.0,60800.0,0.96639747]
["bitfinex","BTCUSD",1726600476772,0.02734338,60801.0,60800.0,0.96639747]
["bitfinex","BTCUSD",1726600477005,0.08986154,60801.0,60800.0,1.29534447]
["bitfinex","BTCUSD",1726600477245,0.08986272,60801.0,60800.0,1.29534447]
["bitfinex","BTCUSD",1726600477729,0.08986272,60801.0,60800.0,0.96639747]
["bitfinex","BTCUSD",1726600480313,0.02734338,60801.0,60800.0,0.96639747]
["bitfinex","BTCUSD",1726600480537,0.08985662,60801.0,60800.0,0.96639747]
["bitfinex","BTCUSD",1726600481015,0.08985662,60801.0,60800.0,0.14603047]
["bitfinex","BTCUSD",1726600481271,0.08985662,60801.0,60800.0,0.019]
["bitfinex","BTCUSD",1726600481499,0.08985662,60801.0,60800.0,0.51242]
["bitfinex","BTCUSD",1726600482880,0.06403924,60801.0,60800.0,0.51242]
["bitfinex","BTCUSD",1726600483117,0.06403924,60801.0,60800.0,0.019]
["bitfinex","BTCUSD",1726600483342,0.55745024,60801.0,60800.0,0.019]
["bitfinex","BTCUSD",1726600483586,1.31533224,60801.0,60800.0,0.020648]
["bitfinex","BTCUSD",1726600483834,0.164482,60797.0,60792.0,0.328987]
["bitfinex","BTCUSD",1726600484052,0.06251324,60796.0,60792.0,0.164494]
["bitfinex","BTCUSD",1726600484265,0.06251324,60795.0,60793.0,0.164492]
["bitfinex","BTCUSD",1726600484481,0.06251324,60794.0,60793.0,0.164492]
["bitfinex","BTCUSD",1726600484696,0.06251324,60794.0,60789.0,0.329006]
["bitfinex","BTCUSD",1726600484912,0.22700524,60793.0,60790.0,0.1645]
["bitfinex","BTCUSD",1726600485158,0.06251324,60792.0,60789.0,0.4278766]
["bitfinex","BTCUSD",1726600485408,0.164491,60794.0,60791.0,0.164498]
["bitfinex","BTCUSD",1726600485632,0.06244731,60793.0,60791.0,0.164498]
["bitfinex","BTCUSD",1726600485850,0.164487,60795.0,60792.0,0.26479746]
["bitfinex","BTCUSD",1726600486061,0.02582232,60793.0,60792.0,0.25679746]
["bitfinex","BTCUSD",1726600486289,0.08823826,60793.0,60792.0,0.25579746]
["bitfinex","BTCUSD",1726600486528,0.08823826,60793.0,60792.0,0.09130346]
["bitfinex","BTCUSD",1726600487003,0.08823826,60793.0,60792.0,0.58478846]
["bitfinex","BTCUSD",1726600487241,0.08824307,60793.0,60792.0,0.58478846]
["bitfinex","BTCUSD",1726600487689,0.08824175,60793.0,60792.0,0.58478846]
["bitfinex","BTCUSD",1726600487904,0.09024175,60793.0,60792.0,0.58578846]
["bitfinex","BTCUSD",1726600488359,0.09124175,60793.0,60792.0,0.58778846]
["bitfinex","BTCUSD",1726600489039,0.09124175,60793.0,60792.0,0.91677846]
["bitfinex","BTCUSD",1726600489473,0.09124175,60793.0,60792.0,0.825475]
["bitfinex","BTCUSD",1726600492216,0.06541943,60793.0,60792.0,0.825475]
["bitfinex","BTCUSD",1726600492651,0.08263981,60793.0,60792.0,0.825475]
["bitfinex","BTCUSD",1726600493966,0.08263981,60793.0,60792.0,1.154465]
["bitfinex","BTCUSD",1726600494242,0.08263981,60793.0,60792.0,1.483455]
["bitfinex","BTCUSD",1726600494718,0.08263981,60793.0,60792.0,1.66954058]
["bitfinex","BTCUSD",1726600495402,0.08263981,60793.0,60792.0,0.825475]
["bitfinex","BTCUSD",1726600495876,0.08263981,60793.0,60792.0,1.154465]
["bitfinex","BTCUSD",1726600496106,0.08263981,60793.0,60792.0,1.156113]
["bitfinex","BTCUSD",1726600496837,0.08263981,60793.0,60792.0,1.340713]
["bitfinex","BTCUSD",1726600497076,0.08263981,60793.0,60792.0,1.692703]
["bitfinex","BTCUSD",1726600497303,0.06541943,60793.0,60792.0,1.692703]
["bitfinex","BTCUSD",1726600497520,0.06541943,60793.0,60792.0,1.85578858]
["bitfinex","BTCUSD",1726600497733,0.06341943,60793.0,60792.0,1.85378858]
["bitfinex","BTCUSD",1726600497947,0.06341943,60793.0,60792.0,1.85578858]
["bitfinex","BTCUSD",1726600498183,0.06365436,60793.0,60792.0,1.52779858]
["bitfinex","BTCUSD",1726600498427,0.06365436,60793.0,60792.0,1.52479858]
["bitfinex","BTCUSD",1726600498652,0.0646554,60793.0,60792.0,1.85678858]
["bitfinex","BTCUSD",1726600499524,0.0636554,60793.0,60792.0,1.85578858]
["bitfinex","BTCUSD",1726600499759,0.0646554,60793.0,60792.0,1.86078858]
["bitfinex","BTCUSD",1726600500666,0.0646554,60793.0,60792.0,1.32419858]
["bitfinex","BTCUSD",1726600500890,0.0646554,60793.0,60792.0,0.009648]
["bitfinex","BTCUSD",1726600501441,0.2291474,60793.0,60792.0,0.009648]
["bitfinex","BTCUSD",1726600501657,0.77999911,60793.0,60792.0,0.009648]
["bitfinex","BTCUSD",1726600501870,0.9861174,60793.0,60792.0,0.006648]
["bitfinex","BTCUSD",1726600502082,0.6571324,60793.0,60792.0,0.006648]
["bitfinex","BTCUSD",1726600502304,0.3281474,60793.0,60792.0,0.006648]
["bitfinex","BTCUSD",1726600502728,0.45000246,60793.0,60792.0,0.010648]
["bitfinex","BTCUSD",1726600502957,0.45000038,60793.0,60792.0,0.010648]
["bitfinex","BTCUSD",1726600503169,0.44900038,60793.0,60792.0,0.005648]
["bitfinex","BTCUSD",1726600503407,0.77798612,60793.0,60792.0,0.005648]
["bitfinex","BTCUSD",1726600503628,1.1069557,60793.0,60792.0,0.005648]
["bitfinex","BTCUSD",1726600503853,0.9851174,60793.0,60792.0,0.005648]
["bitfinex","BTCUSD",1726600504073,1.01094112,60793.0,60792.0,0.005648]
["bitfinex","BTCUSD",1726600504792,0.80378582,60793.0,60792.0,0.005648]
["bitfinex","BTCUSD",1726600505054,0.80379199,60793.0,60792.0,0.005648]
["bitfinex","BTCUSD",1726600505727,1.13277699,60793.0,60792.0,0.005648]
["bitfinex","BTCUSD",1726600505958,0.80379199,60793.0,60792.0,0.005648]
["bitfinex","BTCUSD",1726600506193,1.13277699,60793.0,60792.0,0.005648]
["bitfinex","BTCUSD",1726600506424,0.28593658,60793.0,60792.0,0.005648]
["bitfinex","BTCUSD",1726600507127,0.65505727,60793.0,60792.0,0.005648]
["bitfinex","BTCUSD",1726600507345,0.08847912,60793.0,60792.0,0.005648]
["bitfinex","BTCUSD",1726600507582,0.16157885,60793.0,60792.0,0.005648]
["bitfinex","BTCUSD",1726600507821,0.03612677,60793.0,60792.0,0.005648]
["bitfinex","BTCUSD",1726600508054,0.08873728,60793.0,60792.0,0.005648]
["bitfinex","BTCUSD",1726600508279,0.02664772,60793.0,60792.0,0.005648]
["bitfinex","BTCUSD",1726600508501,0.08955342,60793.0,60792.0,0.005648]
["bitfinex","BTCUSD",1726600508786,0.16266708,60793.0,60792.0,0.005648]
["bitfinex","BTCUSD",1726600509019,0.65943547,60793.0,60792.0,0.005648]
["bitfinex","BTCUSD",1726600509232,0.65613972,60793.0,60792.0,0.005648]
["bitfinex","BTCUSD",1726600509923,0.32715472,60793.0,60792.0,0.005648]
["bitfinex","BTCUSD",1726600510146,0.16266272,60793.0,60792.0,0.005648]
["bitfinex","BTCUSD",1726600510362,0.65613972,60793.0,60792.0,0.005648]
["bitfinex","BTCUSD",1726600510580,0.32715041,60793.0,60792.0,0.005648]
["bitfinex","BTCUSD",1726600511025,0.16265841,60793.0,60792.0,0.005648]
["bitfinex","BTCUSD",1726600511248,0.16265841,60793.0,60792.0,0.499133]
["bitfinex","BTCUSD",1726600511476,0.11247152,60793.0,60792.0,0.6150127]
["bitfinex","BTCUSD",1726600511701,0.0637297,60793.0,60792.0,0.6150127]
["bitfinex","BTCUSD",1726600512366,0.0637297,60793.0,60792.0,0.499133]
["bitfinex","BTCUSD",1726600512619,0.0637297,60793.0,60792.0,0.828123]
["bitfinex","BTCUSD",1726600512845,0.0637297,60793.0,60792.0,1.157113]
["bitfinex","BTCUSD",1726600513331,0.0637297,60793.0,60792.0,1.55572269]
["bitfinex","BTCUSD",1726600513569,0.0637297,60793.0,60792.0,1.88471269]
["bitfinex","BTCUSD",1726600513783,0.0637297,60793.0,60792.0,2.04779827]
["bitfinex","BTCUSD",1726600514025,0.0637297,60793.0,60792.0,2.04379827]
["bitfinex","BTCUSD",1726600514260,0.0637297,60793.0,60792.0,2.04879827]
["bitfinex","BTCUSD",1726600514261,0.0647297,60793.0,60792.0,2.04879827]
["bitfinex","BTCUSD",1726600514494,0.09154762,60793.0,60792.0,1.54559858]
["bitfinex","BTCUSD",1726600514720,0.09064004,60793.0,60792.0,0.171143]
["bitfinex","BTCUSD",1726600514935,0.09064004,60793.0,60792.0,0.513133]
["bitfinex","BTCUSD",1726600514936,0.09164004,60793.0,60792.0,0.513133]
["bitfinex","BTCUSD",1726600515168,0.09064004,60793.0,60792.0,0.500133]
["bitfinex","BTCUSD",1726600515410,0.09064004,60793.0,60792.0,0.171143]
["bitfinex","BTCUSD",1726600515635,0.25513204,60793.0,60792.0,0.014648]
["bitfinex","BTCUSD",1726600516112,0.08964004,60793.0,60792.0,0.001648]
["bitfinex","BTCUSD",1726600516335,0.09064004,60793.0,60792.0,0.006648]
["bitfinex","BTCUSD",1726600516575,0.58411704,60793.0,60792.0,0.006648]
["bitfinex","BTCUSD",1726600516830,0.25513204,60793.0,60792.0,0.006648]
["bitfinex","BTCUSD",1726600517075,0.08964004,60793.0,60792.0,0.001648]
["bitfinex","BTCUSD",1726600517329,0.09064004,60793.0,60792.0,0.014648]
["bitfinex","BTCUSD",1726600517561,0.08964004,60793.0,60792.0,0.166143]
["bitfinex","BTCUSD",1726600518052,0.02664192,60793.0,60792.0,0.171143]
["bitfinex","BTCUSD",1726600518304,0.0896275,60793.0,60792.0,0.171143]
["bitfinex","BTCUSD",1726600518557,0.0896275,60793.0,60792.0,0.006648]
["bitfinex","BTCUSD",1726600519095,1.41417949,60793.0,60792.0,0.006648]
["bitfinex","BTCUSD",1726600519366,0.924515,60789.0,60788.0,0.001648]
["bitfinex","BTCUSD",1726600519608,0.924515,60789.0,60775.0,0.001644]
["bitfinex","BTCUSD",1726600519609,0.595615,60776.0,60775.0,0.001644]
["bitfinex","BTCUSD",1726600519849,1.17337758,60776.0,60775.0,0.001644]
["bitfinex","BTCUSD",1726600520089,1.31475458,60776.0,60775.0,0.001644]
["bitfinex","BTCUSD",1726600520342,0.65660058,60776.0,60775.0,0.001644]
["bitfinex","BTCUSD",1726600520585,0.77831937,60776.0,60775.0,0.001644]
["bitfinex","BTCUSD",1726600520827,1.31675458,60776.0,60775.0,0.001644]
["bitfinex","BTCUSD",1726600521077,1.49288536,60776.0,60775.0,0.001644]
["bitfinex","BTCUSD",1726600521312,1.34675458,60776.0,60775.0,0.001644]
["bitfinex","BTCUSD",1726600521561,1.34875458,60776.0,60775.0,0.001644]
["bitfinex","BTCUSD",1726600521801,1.34475458,60776.0,60775.0,0.001644]
["bitfinex","BTCUSD",1726600522052,1.34475458,60776.0,60775.0,0.002644]
["bitfinex","BTCUSD",1726600522053,1.36475458,60776.0,60775.0,0.002644]
["bitfinex","BTCUSD",1726600522528,1.35475458,60776.0,60775.0,0.002644]
["bitfinex","BTCUSD",1726600522773,1.46034191,60776.0,60775.0,0.002644]
["bitfinex","BTCUSD",1726600523011,1.43570847,60776.0,60775.0,0.002644]
["bitfinex","BTCUSD",1726600523245,1.38535633,60776.0,60775.0,0.002644]
["bitfinex","BTCUSD",1726600523495,1.38535633,60776.0,60775.0,0.001644]
["bitfinex","BTCUSD",1726600523496,1.281769,60776.0,60775.0,0.001644]
["bitfinex","BTCUSD",1726600523766,1.42439532,60776.0,60775.0,0.001644]
["bitfinex","BTCUSD",1726600524065,1.302769,60776.0,60775.0,0.001644]
["bitfinex","BTCUSD",1726600524578,1.35833258,60776.0,60775.0,0.001644]
["bitfinex","BTCUSD",1726600524824,1.36833258,60776.0,60775.0,0.001644]
["bitfinex","BTCUSD",1726600525565,1.47590172,60776.0,60775.0,0.001644]
["bitfinex","BTCUSD",1726600525824,1.36833258,60776.0,60775.0,0.001644]
["bitfinex","BTCUSD",1726600526288,1.42733814,60776.0,60775.0,0.001644]
["bitfinex","BTCUSD",1726600526537,1.37042846,60776.0,60775.0,0.001644]
["bitfinex","BTCUSD",1726600526777,1.4433827,60776.0,60775.0,0.001644]
["bitfinex","BTCUSD",1726600527007,1.46570078,60776.0,60775.0,0.001644]
["bitfinex","BTCUSD",1726600527230,1.79477778,60776.0,60775.0,0.001644]
["bitfinex","BTCUSD",1726600527485,1.36842846,60776.0,60775.0,0.001644]
["bitfinex","BTCUSD",1726600527710,1.37042846,60776.0,60775.0,0.001644]
["bitfinex","BTCUSD",1726600528167,1.44135875,60776.0,60775.0,0.001644]
["bitfinex","BTCUSD",1726600528402,1.46570078,60776.0,60775.0,0.001644]
["bitfinex","BTCUSD",1726600528637,1.36842846,60776.0,60775.0,0.001644]
["bitfinex","BTCUSD",1726600528916,1.33842846,60776.0,60775.0,0.001644]
["bitfinex","BTCUSD",1726600529148,0.68027446,60776.0,60775.0,0.001644]
["bitfinex","BTCUSD",1726600529380,1.33842846,60776.0,60775.0,0.001644]
["bitfinex","BTCUSD",1726600529624,1.00935146,60776.0,60775.0,0.001644]
["bitfinex","BTCUSD",1726600531262,0.99935146,60776.0,60775.0,0.001644]
["bitfinex","BTCUSD",1726600531498,0.99035146,60776.0,60775.0,0.001644]
["bitfinex","BTCUSD",1726600532031,1.32942846,60776.0,60775.0,0.001644]
["bitfinex","BTCUSD",1726600532270,1.34942846,60776.0,60775.0,0.001644]
["bitfinex","BTCUSD",1726600532714,1.36042846,60776.0,60775.0,0.001644]
["bitfinex","BTCUSD",1726600532930,1.86042846,60776.0,60775.0,0.001644]
["bitfinex","BTCUSD",1726600533145,1.91499954,60776.0,60775.0,0.001644]
["bitfinex","BTCUSD",1726600533367,2.23307293,60776.0,60775.0,0.001644]
["bitfinex","BTCUSD",1726600533591,2.23007293,60776.0,60775.0,0.001644]
["bitfinex","BTCUSD",1726600534074,2.22207293,60776.0,60775.0,0.001644]
["bitfinex","BTCUSD",1726600534318,2.18350546,60776.0,60775.0,0.001644]
["bitfinex","BTCUSD",1726600534536,2.18550546,60776.0,60775.0,0.001644]
["bitfinex","BTCUSD",1726600534966,2.19750546,60776.0,60775.0,0.001644]
["bitfinex","BTCUSD",1726600535439,2.18550546,60776.0,60775.0,0.001644]
["bitfinex","BTCUSD",1726600535713,1.85642846,60776.0,60775.0,0.001644]
["bitfinex","BTCUSD",1726600535943,0.13,60775.0,60772.0,0.00237011]
["bitfinex","BTCUSD",1726600536188,0.922732,60773.0,60772.0,0.00237011]
["bitfinex","BTCUSD",1726600536408,1.28226975,60773.0,60772.0,0.00237011]
["bitfinex","BTCUSD",1726600536649,1.31448446,60773.0,60772.0,0.00237011]
["bitfinex","BTCUSD",1726600537332,1.32048446,60773.0,60772.0,0.00237011]
["bitfinex","BTCUSD",1726600537997,1.34631864,60773.0,60772.0,0.00237011]
["bitfinex","BTCUSD",1726600539605,1.35831864,60773.0,60772.0,0.00237011]
["bitfinex","BTCUSD",1726600540343,1.29565918,60773.0,60772.0,0.00237011]
["bitfinex","BTCUSD",1726600540575,1.35808881,60773.0,60772.0,0.00237011]
["bitfinex","BTCUSD",1726600540811,1.36784037,60773.0,60772.0,0.00237011]
["bitfinex","BTCUSD",1726600541531,1.34200619,60773.0,60772.0,0.00237011]
["bitfinex","BTCUSD",1726600541772,1.67109919,60773.0,60772.0,0.00237011]
["bitfinex","BTCUSD",1726600542975,1.34200619,60773.0,60772.0,0.00237011]
["bitfinex","BTCUSD",1726600543468,1.27957656,60773.0,60772.0,0.00237011]
["bitfinex","BTCUSD",1726600543710,1.34206335,60773.0,60772.0,0.00237011]
["bitfinex","BTCUSD",1726600544444,1.87206335,60773.0,60772.0,8.585e-05]
["bitfinex","BTCUSD",1726600544916,1.89789759,60773.0,60772.0,8.585e-05]
["bitfinex","BTCUSD",1726600545161,1.84206335,60773.0,60772.0,8.585e-05]
["bitfinex","BTCUSD",1726600545420,1.00321879,60773.0,60772.0,8.585e-05]
["bitfinex","BTCUSD",1726600545669,0.67412579,60773.0,60772.0,8.585e-05]
["bitfinex","BTCUSD",1726600545952,1.00321879,60773.0,60772.0,8.585e-05]
["bitfinex","BTCUSD",1726600546202,0.67412579,60773.0,60772.0,8.585e-05]
["bitfinex","BTCUSD",1726600546450,1.00321879,60773.0,60772.0,8.585e-05]
["bitfinex","BTCUSD",1726600546702,0.67412579,60773.0,60772.0,8.585e-05]
["bitfinex","BTCUSD",1726600546950,0.08032988,60773.0,60772.0,0.82283085]
["bitfinex","BTCUSD",1726600547437,0.08032988,60773.0,60772.0,0.49373285]
["bitfinex","BTCUSD",1726600547689,0.08032988,60773.0,60772.0,0.82283085]
["bitfinex","BTCUSD",1726600547929,0.06832988,60773.0,60772.0,0.49373285]
["bitfinex","BTCUSD",1726600548122,0.08916139,60773.0,60772.0,0.49373285]
["bitfinex","BTCUSD",1726600548404,0.25470739,60773.0,60772.0,8.585e-05]
["bitfinex","BTCUSD",1726600548653,0.68380039,60773.0,60772.0,8.585e-05]
["bitfinex","BTCUSD",1726600548890,0.35470739,60773.0,60772.0,8.585e-05]
["bitfinex","BTCUSD",1726600549139,0.68380039,60773.0,60772.0,8.585e-05]
["bitfinex","BTCUSD",1726600549393,0.68280039,60773.0,60772.0,8.585e-05]
["bitfinex","BTCUSD",1726600549631,0.35370739,60773.0,60772.0,8.585e-05]
["bitfinex","BTCUSD",1726600550352,0.35270739,60773.0,60772.0,8.585e-05]
["bitfinex","BTCUSD",1726600550863,0.35370739,60773.0,60772.0,8.585e-05]
["bitfinex","BTCUSD",1726600551107,0.35270739,60773.0,60772.0,8.585e-05]
["bitfinex","BTCUSD",1726600551581,0.32687588,60773.0,60772.0,8.585e-05]
["bitfinex","BTCUSD",1726600553036,0.32887588,60773.0,60772.0,8.585e-05]
["bitfinex","BTCUSD",1726600553271,0.06432988,60773.0,60772.0,8.585e-05]
["bitfinex","BTCUSD",1726600553988,0.06432988,60773.0,60772.0,0.16463485]
["bitfinex","BTCUSD",1726600554917,0.09016163,60773.0,60772.0,0.16463485]
["bitfinex","BTCUSD",1726600554920,0.09016163,60773.0,60772.0,0.49373285]
["bitfinex","BTCUSD",1726600555159,0.09016163,60773.0,60772.0,1.00613085]
["bitfinex","BTCUSD",1726600555874,0.09016163,60773.0,60772.0,1.00283119]
["bitfinex","BTCUSD",1726600556119,0.09016163,60773.0,60772.0,1.76625171]
["bitfinex","BTCUSD",1726600556120,0.06432988,60773.0,60772.0,1.76625171]
["bitfinex","BTCUSD",1726600556354,0.06432988,60773.0,60772.0,2.11917371]
["bitfinex","BTCUSD",1726600556606,0.001648,60788.0,60787.0,0.676925]
["bitfinex","BTCUSD",1726600556832,0.001648,60788.0,60787.0,1.005942]
["bitfinex","BTCUSD",1726600557067,0.001648,60788.0,60787.0,1.1582099]
["bitfinex","BTCUSD",1726600557334,0.001648,60788.0,60787.0,1.4872269]
["bitfinex","BTCUSD",1726600557554,0.001648,60788.0,60787.0,1.8175269]
["bitfinex","BTCUSD",1726600558269,0.002648,60788.0,60787.0,1.8195269]
["bitfinex","BTCUSD",1726600558491,0.001648,60788.0,60787.0,1.8175269]
["bitfinex","BTCUSD",1726600559013,0.002648,60788.0,60787.0,1.8195269]
["bitfinex","BTCUSD",1726600559254,0.0284681,60788.0,60787.0,1.8195269]
["bitfinex","BTCUSD",1726600559953,0.0284681,60788.0,60787.0,1.1644929]
["bitfinex","BTCUSD",1726600560202,0.0284681,60788.0,60787.0,1.4935099]
["bitfinex","BTCUSD",1726600560473,0.5219861,60788.0,60787.0,0.002]
["bitfinex","BTCUSD",1726600560691,0.1,60787.0,60782.0,0.16452]
["bitfinex","BTCUSD",1726600560911,0.329024,60786.0,60781.0,0.164523]
["bitfinex","BTCUSD",1726600561135,0.1,60787.0,60782.0,0.0661323]
["bitfinex","BTCUSD",1726600561362,0.1,60787.0,60780.0,0.329052]
["bitfinex","BTCUSD",1726600561591,0.1,60787.0,60782.0,0.164522]
["bitfinex","BTCUSD",1726600561844,0.167154,60788.0,60777.0,0.4968]
["bitfinex","BTCUSD",1726600562080,0.167154,60788.0,60784.0,0.164514]
["bitfinex","BTCUSD",1726600562081,0.1,60787.0,60784.0,0.164514]
["bitfinex","BTCUSD",1726600562304,0.1,60787.0,60781.0,0.164524]
["bitfinex","BTCUSD",1726600562573,0.164511,60786.0,60780.0,0.329055]
["bitfinex","BTCUSD",1726600562794,0.164511,60786.0,60782.0,0.167521]
["bitfinex","BTCUSD",1726600563235,0.164511,60786.0,60782.0,0.164521]
["bitfinex","BTCUSD",1726600563469,0.1,60787.0,60783.0,0.0872317]
["bitfinex","BTCUSD",1726600563690,0.001,60786.0,60783.0,0.0872317]
["bitfinex","BTCUSD",1726600563911,0.26551,60787.0,60783.0,0.2517497]
["bitfinex","BTCUSD",1726600564127,0.26451,60787.0,60783.0,0.2517497]
["bitfinex","BTCUSD",1726600564349,0.002,60786.0,60783.0,0.2517497]
["bitfinex","BTCUSD",1726600564567,0.0103065,60785.0,60784.0,0.05878017]
["bitfinex","BTCUSD",1726600565935,0.0103065,60785.0,60784.0,0.05548103]
["bitfinex","BTCUSD",1726600566469,0.01030649,60785.0,60783.0,0.004]
["bitfinex","BTCUSD",1726600566703,0.53513532,60784.0,60783.0,0.002]
["bitfinex","BTCUSD",1726600566966,0.37061932,60784.0,60778.0,0.04968]
["bitfinex","BTCUSD",1726600567210,0.02582585,60787.0,60772.0,0.000824]
["bitfinex","BTCUSD",1726600567211,0.164546,60773.0,60772.0,0.000824]
["bitfinex","BTCUSD",1726600567443,0.86431832,60773.0,60772.0,0.000824]
["bitfinex","BTCUSD",1726600567913,0.89014953,60773.0,60772.0,0.000824]
["bitfinex","BTCUSD",1726600568637,1.00977251,60773.0,60772.0,0.000824]
["bitfinex","BTCUSD",1726600569085,0.68067951,60773.0,60772.0,0.000824]
["bitfinex","BTCUSD",1726600569305,0.18704051,60773.0,60772.0,0.000824]
["bitfinex","BTCUSD",1726600569537,0.35758651,60773.0,60772.0,0.000824]
["bitfinex","BTCUSD",1726600570057,0.61947021,60773.0,60772.0,0.001824]
["bitfinex","BTCUSD",1726600570308,0.68056617,60773.0,60772.0,0.001824]
["bitfinex","BTCUSD",1726600570546,0.68356617,60773.0,60772.0,0.001824]
["bitfinex","BTCUSD",1726600572593,0.58356617,60773.0,60772.0,0.001824]
["bitfinex","BTCUSD",1726600573034,0.62247021,60773.0,60772.0,0.001824]
["bitfinex","BTCUSD",1726600573259,0.6836096,60773.0,60772.0,0.001824]
["bitfinex","BTCUSD",1726600574193,0.1899706,60773.0,60772.0,0.001824]
["bitfinex","BTCUSD",1726600574418,0.3545166,60773.0,60772.0,0.001824]
["bitfinex","BTCUSD",1726600574647,0.16413939,60773.0,60772.0,0.001824]
["bitfinex","BTCUSD",1726600575321,0.16413939,60773.0,60772.0,0.495471]
["bitfinex","BTCUSD",1726600575542,0.06413939,60773.0,60772.0,0.001824]
["bitfinex","BTCUSD",1726600575767,0.06413939,60773.0,60772.0,0.166373]
["bitfinex","BTCUSD",1726600576197,0.06413939,60773.0,60772.0,0.001824]
["bitfinex","BTCUSD",1726600576451,0.003,60773.0,60772.0,0.001824]
["bitfinex","BTCUSD",1726600576696,0.33188673,60773.0,60772.0,0.001824]
["bitfinex","BTCUSD",1726600576936,0.99007273,60773.0,60772.0,0.001824]
["bitfinex","BTCUSD",1726600578070,0.68681081,60773.0,60772.0,0.001824]
["bitfinex","BTCUSD",1726600578075,1.34499681,60773.0,60772.0,0.001824]
["bitfinex","BTCUSD",1726600581049,1.31916573,60773.0,60772.0,0.001824]
["bitfinex","BTCUSD",1726600581545,0.65768398,60773.0,60772.0,0.001824]
["bitfinex","BTCUSD",1726600582660,0.32859098,60773.0,60772.0,0.001824]
["bitfinex","BTCUSD",1726600582890,0.65768398,60773.0,60772.0,0.001824]
["bitfinex","BTCUSD",1726600583325,0.32859098,60773.0,60772.0,0.001824]
["bitfinex","BTCUSD",1726600583816,0.06404498,60773.0,60772.0,0.874448]
["bitfinex","BTCUSD",1726600584039,0.06404498,60773.0,60772.0,1.533046]
["bitfinex","BTCUSD",1726600584040,0.05373586,60773.0,60772.0,1.533046]
["bitfinex","BTCUSD",1726600584295,0.05373586,60773.0,60772.0,1.862144]
["bitfinex","BTCUSD",1726600584534,0.07925016,60773.0,60772.0,1.885144]
["bitfinex","BTCUSD",1726600584762,0.02582814,60777.0,60776.0,1.151769]
["bitfinex","BTCUSD",1726600585010,0.02582814,60777.0,60776.0,1.31485458]
["bitfinex","BTCUSD",1726600585242,0.04531463,60777.0,60776.0,1.31385458]
["bitfinex","BTCUSD",1726600585693,0.07649291,60777.0,60776.0,1.31285458]
["bitfinex","BTCUSD",1726600585700,0.07649291,60777.0,60776.0,0.98377758]
["bitfinex","BTCUSD",1726600586131,0.10200827,60777.0,60776.0,0.98377758]
["bitfinex","BTCUSD",1726600586362,0.10300827,60777.0,60776.0,0.98477758]
["bitfinex","BTCUSD",1726600586583,0.10300827,60777.0,60776.0,0.65570058]
["bitfinex","BTCUSD",1726600586584,0.05661988,60777.0,60776.0,0.65570058]
["bitfinex","BTCUSD",1726600586853,0.07759726,60777.0,60776.0,0.65570058]
["bitfinex","BTCUSD",1726600587103,0.07759726,60777.0,60776.0,0.32662358]
["bitfinex","BTCUSD",1726600587334,0.07759726,60777.0,60776.0,0.98477758]
["bitfinex","BTCUSD",1726600587584,0.08890385,60777.0,60776.0,0.98977758]
["bitfinex","BTCUSD",1726600587805,0.08690385,60777.0,60776.0,0.98377758]
["bitfinex","BTCUSD",1726600588018,0.07759726,60777.0,60776.0,0.99077758]
["bitfinex","BTCUSD",1726600588247,0.08890385,60777.0,60776.0,0.99077758]
["bitfinex","BTCUSD",1726600588492,0.08690385,60777.0,60776.0,0.98377758]
["bitfinex","BTCUSD",1726600588719,0.08790385,60777.0,60776.0,0.98577758]
["bitfinex","BTCUSD",1726600589447,0.08791265,60777.0,60776.0,0.98577758]
["bitfinex","BTCUSD",1726600589668,0.08791265,60777.0,60776.0,1.31485458]
["bitfinex","BTCUSD",1726600590140,0.08890994,60777.0,60776.0,1.31785458]
["bitfinex","BTCUSD",1726600590361,0.08790994,60777.0,60776.0,0.002]
["bitfinex","BTCUSD",1726600590843,0.08890994,60777.0,60776.0,0.006]
["bitfinex","BTCUSD",1726600591076,0.08890994,60777.0,60776.0,0.170538]
["bitfinex","BTCUSD",1726600591296,0.08790994,60777.0,60776.0,0.168538]
["bitfinex","BTCUSD",1726600591526,0.0620818,60777.0,60776.0,0.168538]
["bitfinex","BTCUSD",1726600591744,0.0620818,60777.0,60776.0,0.170538]
["bitfinex","BTCUSD",1726600591995,0.0610818,60777.0,60776.0,0.9124344]
["bitfinex","BTCUSD",1726600592441,0.0610818,60777.0,60776.0,1.2415114]
["bitfinex","BTCUSD",1726600593422,0.0610818,60777.0,60776.0,0.5833574]
["bitfinex","BTCUSD",1726600593941,0.0620818,60777.0,60776.0,0.2572804]
["bitfinex","BTCUSD",1726600594377,0.0620818,60777.0,60776.0,0.169538]
["bitfinex","BTCUSD",1726600594598,0.08790901,60777.0,60776.0,0.498615]
["bitfinex","BTCUSD",1726600595946,0.08790901,60777.0,60776.0,0.005]
["bitfinex","BTCUSD",1726600596178,0.08790901,60777.0,60776.0,0.169538]
["bitfinex","BTCUSD",1726600596416,0.08790901,60777.0,60776.0,0.005]
["bitfinex","BTCUSD",1726600596650,0.08790901,60777.0,60776.0,0.498615]
["bitfinex","BTCUSD",1726600596892,0.08790901,60777.0,60776.0,0.005]
["bitfinex","BTCUSD",1726600596893,0.08782172,60777.0,60776.0,0.005]
["bitfinex","BTCUSD",1726600597405,0.08782172,60777.0,60776.0,0.169538]
["bitfinex","BTCUSD",1726600598516,0.25235672,60777.0,60776.0,0.005]
["bitfinex","BTCUSD",1726600598730,0.08782172,60777.0,60776.0,0.169538]
["bitfinex","BTCUSD",1726600598962,0.08782172,60777.0,60776.0,0.005]
["bitfinex","BTCUSD",1726600599177,0.08782172,60777.0,60776.0,0.169538]
["bitfinex","BTCUSD",1726600600332,0.52043321,60777.0,60776.0,0.005]
["bitfinex","BTCUSD",1726600600555,1.23954379,60777.0,60776.0,0.005]
["bitfinex","BTCUSD",1726600600796,1.22588517,60777.0,60776.0,0.005]
["bitfinex","BTCUSD",1726600601028,1.41124006,60777.0,60776.0,0.003]
["bitfinex","BTCUSD",1726600601273,0.822732,60773.0,60772.0,0.000824]
["bitfinex","BTCUSD",1726600601513,1.31280083,60773.0,60772.0,0.000824]
["bitfinex","BTCUSD",1726600601729,1.30059261,60773.0,60772.0,0.000824]
["bitfinex","BTCUSD",1726600601961,1.36159365,60773.0,60772.0,0.000824]
["bitfinex","BTCUSD",1726600602195,1.31282604,60773.0,60772.0,0.000824]
["bitfinex","BTCUSD",1726600602682,1.38697745,60773.0,60772.0,0.000824]
["bitfinex","BTCUSD",1726600602912,1.38597745,60773.0,60772.0,0.000824]
["bitfinex","BTCUSD",1726600603833,1.39197745,60773.0,60772.0,0.000824]
["bitfinex","BTCUSD",1726600604278,1.41180978,60773.0,60772.0,0.000824]
["bitfinex","BTCUSD",1726600604497,1.42080978,60773.0,60772.0,0.000824]
["bitfinex","BTCUSD",1726600604716,1.34765837,60773.0,60772.0,0.000824]
["bitfinex","BTCUSD",1726600604968,1.35165837,60773.0,60772.0,0.000824]
["bitfinex","BTCUSD",1726600605647,1.44919305,60773.0,60772.0,0.000824]
["bitfinex","BTCUSD",1726600606101,1.44924572,60773.0,60772.0,0.000824]
["bitfinex","BTCUSD",1726600606320,1.12015272,60773.0,60772.0,0.000824]
["bitfinex","BTCUSD",1726600606973,1.44924572,60773.0,60772.0,0.000824]
["bitfinex","BTCUSD",1726600609550,1.251902,60769.0,60767.0,0.001648]
["bitfinex","BTCUSD",1726600609780,1.64201804,60769.0,60767.0,0.001648]
["bitfinex","BTCUSD",1726600610002,1.78834928,60769.0,60767.0,0.001648]
["bitfinex","BTCUSD",1726600610514,1.81834928,60769.0,60767.0,0.001648]
["bitfinex","BTCUSD",1726600610754,1.75734824,60769.0,60767.0,0.001648]
["bitfinex","BTCUSD",1726600610997,1.82364756,60769.0,60767.0,0.001648]
["bitfinex","BTCUSD",1726600611224,1.78132288,60769.0,60767.0,0.001648]
["bitfinex","BTCUSD",1726600611452,1.67734972,60769.0,60767.0,0.001648]
["bitfinex","BTCUSD",1726600611675,1.31823472,60769.0,60767.0,0.001648]
["bitfinex","BTCUSD",1726600611902,1.34823472,60769.0,60767.0,0.001648]
["bitfinex","BTCUSD",1726600612124,1.34818138,60769.0,60767.0,0.001648]
["bitfinex","BTCUSD",1726600612909,1.35810518,60769.0,60767.0,0.001648]
["bitfinex","BTCUSD",1726600613364,1.35410518,60769.0,60767.0,0.001648]
["bitfinex","BTCUSD",1726600613826,1.36310518,60769.0,60767.0,0.001648]
["bitfinex","BTCUSD",1726600614302,1.36336083,60769.0,60767.0,0.001648]
["bitfinex","BTCUSD",1726600614795,1.69247583,60769.0,60767.0,0.001648]
["bitfinex","BTCUSD",1726600615030,1.69847583,60769.0,60767.0,0.001648]
["bitfinex","BTCUSD",1726600615269,1.69647583,60769.0,60767.0,0.001648]
["bitfinex","BTCUSD",1726600615754,1.69247583,60769.0,60767.0,0.001648]
["bitfinex","BTCUSD",1726600615981,1.69747583,60769.0,60767.0,0.001648]
["bitfinex","BTCUSD",1726600616222,1.73331176,60769.0,60767.0,0.001648]
["bitfinex","BTCUSD",1726600616820,1.72331176,60769.0,60767.0,0.001648]
["bitfinex","BTCUSD",1726600617519,1.70931176,60769.0,60767.0,0.001648]
["bitfinex","BTCUSD",1726600617761,1.66077673,60769.0,60767.0,0.001648]
["bitfinex","BTCUSD",1726600618007,1.72540697,60769.0,60767.0,0.001648]
["bitfinex","BTCUSD",1726600618246,1.76740697,60769.0,60767.0,0.001648]
["bitfinex","BTCUSD",1726600618488,1.782014,60763.0,60762.0,0.001646]
["bitfinex","BTCUSD",1726600618724,5.39382624,60763.0,60762.0,0.001646]
["bitfinex","BTCUSD",1726600618962,5.45479206,60763.0,60762.0,0.001646]
["bitfinex","BTCUSD",1726600619424,1.34407,60760.0,60759.0,0.0001674]
["bitfinex","BTCUSD",1726600619672,1.60600024,60760.0,60759.0,0.0001674]
["bitfinex","BTCUSD",1726600619907,4.53318806,60760.0,60759.0,0.0001674]
["bitfinex","BTCUSD",1726600620384,1.684186,60754.0,60753.0,0.0040302]
["bitfinex","BTCUSD",1726600620630,6.58863824,60754.0,60753.0,0.0040302]
["bitfinex","BTCUSD",1726600620881,7.73743144,60754.0,60753.0,0.0040302]
["bitfinex","BTCUSD",1726600623785,1.98129241,60732.0,60731.0,0.001646]
["bitfinex","BTCUSD",1726600624015,1.98329241,60732.0,60731.0,0.0127661]
["bitfinex","BTCUSD",1726600624265,1.93272815,60732.0,60731.0,0.001646]
["bitfinex","BTCUSD",1726600625220,1.94451236,60732.0,60731.0,0.001646]
["bitfinex","BTCUSD",1726600625699,1.95851236,60732.0,60731.0,0.001646]
["bitfinex","BTCUSD",1726600626182,1.94251236,60732.0,60731.0,0.001646]
["bitfinex","BTCUSD",1726600626413,1.77227236,60732.0,60731.0,0.001646]
["bitfinex","BTCUSD",1726600626879,1.77208734,60732.0,60731.0,0.001646]
["bitfinex","BTCUSD",1726600627121,1.78608734,60732.0,60731.0,0.001646]
["bitfinex","BTCUSD",1726600627847,1.81193924,60732.0,60731.0,0.001646]
["bitfinex","BTCUSD",1726600628344,1.81393924,60732.0,60731.0,0.001646]
["bitfinex","BTCUSD",1726600629055,1.81193924,60732.0,60731.0,0.001646]
["bitfinex","BTCUSD",1726600629781,1.81393924,60732.0,60731.0,0.001646]
["bitfinex","BTCUSD",1726600630255,1.81389523,60732.0,60731.0,0.001646]
["bitfinex","BTCUSD",1726600630518,2.34290923,60732.0,60731.0,0.001646]
["bitfinex","BTCUSD",1726600630789,2.34290883,60732.0,60731.0,0.001646]
["bitfinex","BTCUSD",1726600631018,2.40290883,60732.0,60731.0,0.001646]
["bitfinex","BTCUSD",1726600631489,2.37705693,60732.0,60731.0,0.001646]
["bitfinex","BTCUSD",1726600631916,2.37710208,60732.0,60731.0,0.001646]
["bitfinex","BTCUSD",1726600632369,1.87548508,60732.0,60731.0,0.001646]
["bitfinex","BTCUSD",1726600633186,1.86105508,60732.0,60731.0,0.001646]
["bitfinex","BTCUSD",1726600633812,1.81876041,60732.0,60731.0,0.001646]
["bitfinex","BTCUSD",1726600634058,1.86121649,60732.0,60731.0,0.001646]
["bitfinex","BTCUSD",1726600634295,1.86321649,60732.0,60731.0,0.001646]
["bitfinex","BTCUSD",1726600634541,1.284697,60727.0,60726.0,1.3175]
["bitfinex","BTCUSD",1726600634784,5.71102728,60727.0,60726.0,1.25812388]
["bitfinex","BTCUSD",1726600635021,6.54426928,60727.0,60726.0,0.66544776]
["bitfinex","BTCUSD",1726600635254,5.95009867,60727.0,60726.0,0.66544776]
["bitfinex","BTCUSD",1726600635487,6.27649867,60727.0,60726.0,0.66544776]
["bitfinex","BTCUSD",1726600636044,6.2576475,60727.0,60726.0,0.50077276]
["bitfinex","BTCUSD",1726600636265,2.026474,60724.0,60723.0,0.0032219]
["bitfinex","BTCUSD",1726600636494,7.13901628,60724.0,60723.0,0.0032219]
["bitfinex","BTCUSD",1726600636958,7.16487538,60724.0,60723.0,0.0032219]
["bitfinex","BTCUSD",1726600637881,6.79222417,60724.0,60723.0,0.0032219]
["bitfinex","BTCUSD",1726600638423,6.80622417,60724.0,60723.0,0.0032219]
["bitfinex","BTCUSD",1726600638651,6.82022417,60724.0,60723.0,0.0032219]
["bitfinex","BTCUSD",1726600639105,6.13469917,60724.0,60723.0,0.0032219]
["bitfinex","BTCUSD",1726600640275,3.97110017,60724.0,60723.0,0.0032219]
["bitfinex","BTCUSD",1726600640508,3.94560651,60724.0,60723.0,0.0032219]
["bitfinex","BTCUSD",1726600640970,1.34368151,60724.0,60723.0,0.0032219]
["bitfinex","BTCUSD",1726600641211,1.52227051,60724.0,60723.0,0.0032219]
["bitfinex","BTCUSD",1726600641656,1.50828037,60724.0,60723.0,0.0032219]
["bitfinex","BTCUSD",1726600641886,1.49428037,60724.0,60723.0,0.0032219]
["bitfinex","BTCUSD",1726600642127,1.50828037,60724.0,60723.0,0.0032219]
["bitfinex","BTCUSD",1726600642372,1.62228037,60724.0,60723.0,0.0032219]
["bitfinex","BTCUSD",1726600643039,1.62228037,60724.0,60723.0,0.0040459]
["bitfinex","BTCUSD",1726600643561,1.64813698,60724.0,60723.0,0.0040459]
["bitfinex","BTCUSD",1726600643836,1.43901849,60724.0,60723.0,0.0040459]
["bitfinex","BTCUSD",1726600644081,1.46958026,60724.0,60723.0,0.0040459]
["bitfinex","BTCUSD",1726600644317,1.59949026,60724.0,60723.0,0.0040459]
["bitfinex","BTCUSD",1726600645493,1.62449026,60724.0,60723.0,0.0040459]
["bitfinex","BTCUSD",1726600645712,1.62249026,60724.0,60723.0,0.0040459]
["bitfinex","BTCUSD",1726600646197,0.823492,60717.0,60716.0,0.3231302]
["bitfinex","BTCUSD",1726600646444,0.98644186,60717.0,60716.0,0.33463833]
["bitfinex","BTCUSD",1726600647133,1.34169602,60717.0,60716.0,0.33463833]
["bitfinex","BTCUSD",1726600647409,1.34153123,60717.0,60716.0,0.33463833]
["bitfinex","BTCUSD",1726600647853,1.36353123,60717.0,60716.0,0.33463833]
["bitfinex","BTCUSD",1726600648303,1.36353123,60717.0,60716.0,0.3231302]
["bitfinex","BTCUSD",1726600648815,1.36353123,60717.0,60716.0,0.33464003]
["bitfinex","BTCUSD",1726600649048,1.03413423,60717.0,60716.0,0.33464003]
["bitfinex","BTCUSD",1726600649524,0.70473723,60717.0,60716.0,0.33464003]
["bitfinex","BTCUSD",1726600649750,0.70473723,60717.0,60716.0,0.29748884]
["bitfinex","BTCUSD",1726600649999,1.36353123,60717.0,60716.0,0.29748884]
["bitfinex","BTCUSD",1726600650235,0.853517,60715.0,60714.0,0.000823]
["bitfinex","BTCUSD",1726600650476,3.86697907,60715.0,60714.0,0.000823]
["bitfinex","BTCUSD",1726600650706,4.35826053,60715.0,60714.0,0.000823]
["bitfinex","BTCUSD",1726600650943,2.65340753,60715.0,60714.0,0.000823]
["bitfinex","BTCUSD",1726600651197,1.61384607,60715.0,60714.0,0.000823]
["bitfinex","BTCUSD",1726600651694,1.62601107,60715.0,60714.0,0.000823]
["bitfinex","BTCUSD",1726600651922,1.63401107,60715.0,60714.0,0.000823]
["bitfinex","BTCUSD",1726600652407,1.95541807,60715.0,60714.0,0.000823]
["bitfinex","BTCUSD",1726600652699,1.96641807,60715.0,60714.0,0.000823]
["bitfinex","BTCUSD",1726600652933,1.96841807,60715.0,60714.0,0.002823]
["bitfinex","BTCUSD",1726600653186,2.01695005,60715.0,60714.0,0.000823]
["bitfinex","BTCUSD",1726600653423,2.02326998,60715.0,60714.0,0.000823]
["bitfinex","BTCUSD",1726600653648,2.01626998,60715.0,60714.0,0.000823]
["bitfinex","BTCUSD",1726600654352,1.956738,60715.0,60714.0,0.000823]
["bitfinex","BTCUSD",1726600654584,2.32600706,60715.0,60714.0,0.000823]
["bitfinex","BTCUSD",1726600654815,2.32600706,60715.0,60711.0,1e-06]
["bitfinex","BTCUSD",1726600654816,1.697408,60712.0,60711.0,1e-06]
["bitfinex","BTCUSD",1726600655062,2.31103946,60712.0,60711.0,1e-06]
["bitfinex","BTCUSD",1726600655346,2.96988746,60712.0,60711.0,1e-06]
["bitfinex","BTCUSD",1726600655573,8.01988746,60712.0,60711.0,1e-06]
["bitfinex","BTCUSD",1726600656255,2.074673,60701.0,60700.0,2.67562288]
["bitfinex","BTCUSD",1726600656521,7.309778,60701.0,60700.0,2.67562288]
["bitfinex","BTCUSD",1726600656748,7.37040446,60701.0,60700.0,2.67562288]
["bitfinex","BTCUSD",1726600656981,7.69988746,60701.0,60700.0,2.67562288]
["bitfinex","BTCUSD",1726600657200,7.39627115,60701.0,60700.0,2.67562288]
["bitfinex","BTCUSD",1726600657675,7.4059972,60701.0,60700.0,2.67562288]
["bitfinex","BTCUSD",1726600658124,7.7494802,60701.0,60700.0,2.67562288]
["bitfinex","BTCUSD",1726600658363,2.1965682,60701.0,60700.0,2.67562288]
["bitfinex","BTCUSD",1726600658590,1.4820312,60701.0,60700.0,2.67562288]
["bitfinex","BTCUSD",1726600658816,1.43540474,60701.0,60700.0,2.67562288]
["bitfinex","BTCUSD",1726600659086,1.44940474,60701.0,60700.0,2.67562288]
["bitfinex","BTCUSD",1726600659311,1.42567869,60701.0,60700.0,2.67562288]
["bitfinex","BTCUSD",1726600659534,1.76816169,60701.0,60700.0,2.67562288]
["bitfinex","BTCUSD",1726600659760,1.75516169,60701.0,60700.0,2.67562288]
["bitfinex","BTCUSD",1726600659984,1.84116169,60701.0,60700.0,2.67562288]
["bitfinex","BTCUSD",1726600660226,2.54826369,60701.0,60700.0,2.67562288]
["bitfinex","BTCUSD",1726600660462,2.56226369,60701.0,60700.0,2.67562288]
["bitfinex","BTCUSD",1726600660708,2.61526369,60701.0,60700.0,2.67562288]
["bitfinex","BTCUSD",1726600660923,2.66326369,60701.0,60700.0,2.67562288]
["bitfinex","BTCUSD",1726600661149,2.94364169,60701.0,60700.0,2.67562288]
["bitfinex","BTCUSD",1726600661375,3.05808252,60701.0,60700.0,2.67562288]
["bitfinex","BTCUSD",1726600661641,3.03121583,60701.0,60700.0,2.60335076]
["bitfinex","BTCUSD",1726600661857,3.03321583,60701.0,60700.0,2.60335076]
["bitfinex","BTCUSD",1726600662332,3.04721583,60701.0,60700.0,2.60335076]
["bitfinex","BTCUSD",1726600662569,3.03321583,60701.0,60700.0,2.60335076]
["bitfinex","BTCUSD",1726600662813,3.04721583,60701.0,60700.0,2.60335076]
["bitfinex","BTCUSD",1726600663039,3.03321583,60701.0,60700.0,2.60335076]
["bitfinex","BTCUSD",1726600663501,3.04721583,60701.0,60700.0,2.60335076]
["bitfinex","BTCUSD",1726600663948,3.03321583,60701.0,60700.0,2.60335076]
["bitfinex","BTCUSD",1726600664199,3.04721583,60701.0,60700.0,2.60335076]
["bitfinex","BTCUSD",1726600664654,3.01721583,60701.0,60700.0,2.56618304]
["bitfinex","BTCUSD",1726600664883,3.05708385,60701.0,60700.0,2.56618304]
["bitfinex","BTCUSD",1726600665110,3.07308385,60701.0,60700.0,2.56618304]
["bitfinex","BTCUSD",1726600665810,3.05908385,60701.0,60700.0,2.56618304]
["bitfinex","BTCUSD",1726600666255,3.07308385,60701.0,60700.0,2.56618304]
["bitfinex","BTCUSD",1726600666517,3.04508385,60701.0,60700.0,2.56618304]
["bitfinex","BTCUSD",1726600666798,3.71804985,60701.0,60700.0,2.27046704]
["bitfinex","BTCUSD",1726600667008,3.43701756,60701.0,60700.0,2.23751804]
["bitfinex","BTCUSD",1726600667278,3.37456685,60701.0,60700.0,2.23751804]
["bitfinex","BTCUSD",1726600667528,3.36120179,60701.0,60700.0,2.23751804]
["bitfinex","BTCUSD",1726600667755,3.38747312,60701.0,60700.0,2.13727104]
["bitfinex","BTCUSD",1726600667992,3.73095612,60701.0,60700.0,2.07137304]
["bitfinex","BTCUSD",1726600668226,3.82785474,60701.0,60700.0,2.07137304]
["bitfinex","BTCUSD",1726600668673,3.40147312,60701.0,60700.0,2.07137304]
["bitfinex","BTCUSD",1726600669163,3.38747312,60701.0,60700.0,2.07137304]
["bitfinex","BTCUSD",1726600669443,3.04399012,60701.0,60700.0,2.07137304]
["bitfinex","BTCUSD",1726600669668,3.04699012,60701.0,60700.0,2.07137304]
["bitfinex","BTCUSD",1726600669934,2.16387566,60701.0,60700.0,2.07137304]
["bitfinex","BTCUSD",1726600670163,2.14987566,60701.0,60700.0,2.07137304]
["bitfinex","BTCUSD",1726600670437,1.82977866,60701.0,60700.0,2.07137304]
["bitfinex","BTCUSD",1726600670674,2.80096205,60701.0,60700.0,2.07137304]
["bitfinex","BTCUSD",1726600670897,2.86142703,60701.0,60700.0,2.07137304]
["bitfinex","BTCUSD",1726600671180,2.85742806,60701.0,60700.0,2.07137304]
["bitfinex","BTCUSD",1726600671419,1.51404004,60701.0,60700.0,2.07137304]
["bitfinex","BTCUSD",1726600671657,1.50004004,60701.0,60700.0,2.07137304]
["bitfinex","BTCUSD",1726600671902,1.17855704,60701.0,60700.0,2.07137304]
["bitfinex","BTCUSD",1726600672603,1.50804004,60701.0,60700.0,2.07137304]
["bitfinex","BTCUSD",1726600674070,1.69817704,60701.0,60700.0,2.07137304]
["bitfinex","BTCUSD",1726600674604,1.53390613,60701.0,60700.0,2.07137304]
["bitfinex","BTCUSD",1726600675088,1.93258413,60701.0,60700.0,2.07137304]
["bitfinex","BTCUSD",1726600675331,1.91778413,60701.0,60700.0,2.07137304]
["bitfinex","BTCUSD",1726600675578,1.20442313,60701.0,60700.0,2.07137304]
["bitfinex","BTCUSD",1726600676072,1.53390613,60701.0,60700.0,2.07137304]
["bitfinex","BTCUSD",1726600676314,2.13817513,60701.0,60700.0,2.07137304]
["bitfinex","BTCUSD",1726600676554,1.56338213,60701.0,60700.0,2.07137304]
["bitfinex","BTCUSD",1726600677273,1.89286513,60701.0,60700.0,2.07137304]
["bitfinex","BTCUSD",1726600677532,1.94586513,60701.0,60700.0,2.07137304]
["bitfinex","BTCUSD",1726600677779,2.34804163,60701.0,60700.0,2.07137304]
["bitfinex","BTCUSD",1726600678020,2.27534813,60701.0,60700.0,2.07137304]
["bitfinex","BTCUSD",1726600678483,2.39647141,60701.0,60700.0,2.07137304]
["bitfinex","BTCUSD",1726600678926,2.37547141,60701.0,60700.0,2.07137304]
["bitfinex","BTCUSD",1726600679151,2.38647141,60701.0,60700.0,2.07137304]
["bitfinex","BTCUSD",1726600679371,2.26699813,60701.0,60700.0,2.07137304]
["bitfinex","BTCUSD",1726600679617,2.38835408,60701.0,60700.0,2.03420791]
["bitfinex","BTCUSD",1726600679854,2.40235408,60701.0,60700.0,2.03420791]
["bitfinex","BTCUSD",1726600680363,2.6676141,60701.0,60700.0,2.03420791]
["bitfinex","BTCUSD",1726600680668,2.6696141,60701.0,60700.0,2.03420791]
["bitfinex","BTCUSD",1726600680909,2.99497801,60701.0,60700.0,1.5118323]
["bitfinex","BTCUSD",1726600681118,8.10281272,60701.0,60700.0,1.5118323]
["bitfinex","BTCUSD",1726600681365,8.03531882,60701.0,60700.0,1.5118323]
["bitfinex","BTCUSD",1726600681597,8.05455122,60701.0,60700.0,1.5118323]
["bitfinex","BTCUSD",1726600681846,7.85967839,60701.0,60700.0,1.5118323]
["bitfinex","BTCUSD",1726600682079,7.84567839,60701.0,60700.0,1.5118323]
["bitfinex","BTCUSD",1726600682345,7.40008539,60701.0,60700.0,1.5118323]
["bitfinex","BTCUSD",1726600682611,7.09860239,60701.0,60700.0,1.5118323]
["bitfinex","BTCUSD",1726600683093,7.08460239,60701.0,60700.0,1.5118323]
["bitfinex","BTCUSD",1726600683322,7.41408539,60701.0,60700.0,1.5118323]
["bitfinex","BTCUSD",1726600683550,7.42808539,60701.0,60700.0,1.5118323]
["bitfinex","BTCUSD",1726600683789,7.08460239,60701.0,60700.0,1.5118323]
["bitfinex","BTCUSD",1726600684017,5.21023439,60701.0,60700.0,1.5118323]
["bitfinex","BTCUSD",1726600684243,5.22056045,60701.0,60700.0,1.5118323]
["bitfinex","BTCUSD",1726600684478,3.89654088,60701.0,60700.0,1.5118323]
["bitfinex","BTCUSD",1726600685204,3.88254088,60701.0,60700.0,1.5118323]
["bitfinex","BTCUSD",1726600685442,3.88454088,60701.0,60700.0,1.5118323]
["bitfinex","BTCUSD",1726600685682,3.90754088,60701.0,60700.0,1.5118323]
["bitfinex","BTCUSD",1726600685913,4.02154088,60701.0,60700.0,1.5118323]
["bitfinex","BTCUSD",1726600686614,4.16706788,60701.0,60700.0,1.5118323]
["bitfinex","BTCUSD",1726600686826,4.39613568,60701.0,60700.0,1.33678245]
["bitfinex","BTCUSD",1726600687048,4.39756317,60701.0,60700.0,1.30383345]
["bitfinex","BTCUSD",1726600687308,5.13086317,60701.0,60700.0,1.11339379]
["bitfinex","BTCUSD",1726600687548,5.13086317,60701.0,60700.0,0.68212301]
["bitfinex","BTCUSD",1726600687549,5.29362882,60701.0,60700.0,0.68212301]
["bitfinex","BTCUSD",1726600687778,5.25075636,60701.0,60700.0,0.61622501]
["bitfinex","BTCUSD",1726600688019,5.23675636,60701.0,60700.0,0.51737801]
["bitfinex","BTCUSD",1726600688492,5.40040455,60701.0,60700.0,0.32097771]
["bitfinex","BTCUSD",1726600688729,5.40040455,60701.0,60700.0,0.2155138]
["bitfinex","BTCUSD",1726600688730,5.22275636,60701.0,60700.0,0.2155138]
["bitfinex","BTCUSD",1726600688990,3.024553,60699.0,60698.0,2.701355]
["bitfinex","BTCUSD",1726600689245,3.024553,60699.0,60698.0,1.55757857]
["bitfinex","BTCUSD",1726600689246,10.15644724,60699.0,60698.0,1.55757857]
["bitfinex","BTCUSD",1726600689453,10.15644724,60699.0,60698.0,0.88035511]
["bitfinex","BTCUSD",1726600689454,11.03254169,60699.0,60698.0,0.88035511]
["bitfinex","BTCUSD",1726600689722,1.67475,60698.0,60697.0,2.62026404]
["bitfinex","BTCUSD",1726600690032,8.15455654,60698.0,60697.0,1.70049809]
["bitfinex","BTCUSD",1726600690262,8.49699658,60698.0,60697.0,1.28750719]
["bitfinex","BTCUSD",1726600690476,9.57160838,60698.0,60697.0,1.21904605]
["bitfinex","BTCUSD",1726600690705,9.57160838,60698.0,60697.0,1.16722605]
["bitfinex","BTCUSD",1726600690955,9.57160838,60698.0,60697.0,0.28204176]
["bitfinex","BTCUSD",1726600691190,3.02464,60697.0,60696.0,3.593722]
["bitfinex","BTCUSD",1726600691437,9.60764954,60697.0,60696.0,3.47452437]
["bitfinex","BTCUSD",1726600691891,9.93715454,60697.0,60696.0,3.40862237]
["bitfinex","BTCUSD",1726600692134,9.93715454,60697.0,60696.0,3.30315818]
["bitfinex","BTCUSD",1726600692836,9.89621254,60697.0,60696.0,3.13840318]
["bitfinex","BTCUSD",1726600693316,8.39621254,60697.0,60696.0,3.13840318]
["bitfinex","BTCUSD",1726600693823,8.39621254,60697.0,60696.0,3.03955018]
["bitfinex","BTCUSD",1726600694050,8.87760074,60697.0,60696.0,2.97364818]
["bitfinex","BTCUSD",1726600694278,8.93671254,60697.0,60696.0,2.97364818]
["bitfinex","BTCUSD",1726600694739,8.96258927,60697.0,60696.0,2.93646338]
["bitfinex","BTCUSD",1726600695435,8.35225877,60697.0,60696.0,2.83761038]
["bitfinex","BTCUSD",1726600695867,8.35225877,60697.0,60696.0,2.73875738]
["bitfinex","BTCUSD",1726600696101,8.35225877,60697.0,60696.0,2.70580638]
["bitfinex","BTCUSD",1726600696535,8.35225877,60697.0,60696.0,2.63990438]
["bitfinex","BTCUSD",1726600696762,8.30245634,60697.0,60696.0,2.63990438]
["bitfinex","BTCUSD",1726600697000,8.35175764,60697.0,60696.0,2.57400238]
["bitfinex","BTCUSD",1726600697233,8.35175764,60697.0,60696.0,2.47514938]
["bitfinex","BTCUSD",1726600697725,8.35175764,60697.0,60696.0,2.44219838]
["bitfinex","BTCUSD",1726600697973,8.35175764,60697.0,60696.0,2.31039438]
["bitfinex","BTCUSD",1726600698477,8.35175764,60697.0,60696.0,2.08045622]
["bitfinex","BTCUSD",1726600698674,8.35175764,60697.0,60694.0,1.4998]
["bitfinex","BTCUSD",1726600698675,1.52913745,60696.0,60695.0,0.41175546]
["bitfinex","BTCUSD",1726600698926,5.56337936,60696.0,60695.0,0.23403535]
["bitfinex","BTCUSD",1726600699177,8.4413634,60696.0,60695.0,0.19864535]
["bitfinex","BTCUSD",1726600699404,10.7130839,60696.0,60695.0,0.04861157]
["bitfinex","BTCUSD",1726600699632,2.085938,60695.0,60694.0,2.11429785]
["bitfinex","BTCUSD",1726600699864,5.32952495,60695.0,60694.0,2.01544185]
["bitfinex","BTCUSD",1726600700166,5.32533545,60695.0,60694.0,1.53633227]
["bitfinex","BTCUSD",1726600700408,6.07464986,60695.0,60694.0,1.12312669]
["bitfinex","BTCUSD",1726600700630,7.52533545,60695.0,60694.0,0.70992111]
["bitfinex","BTCUSD",1726600700888,7.57697774,60695.0,60694.0,0.54516111]
["bitfinex","BTCUSD",1726600701120,7.41808745,60695.0,60694.0,0.1319448]
["bitfinex","BTCUSD",1726600701353,5.58857145,60695.0,60694.0,0.1319448]
["bitfinex","BTCUSD",1726600701596,5.50772671,60695.0,60694.0,0.1319448]
["bitfinex","BTCUSD",1726600701830,5.52172671,60695.0,60694.0,0.1319448]
["bitfinex","BTCUSD",1726600702049,5.56683851,60695.0,60694.0,0.1319448]
["bitfinex","BTCUSD",1726600702753,5.64601551,60695.0,60694.0,0.1319448]
["bitfinex","BTCUSD",1726600703408,5.66001551,60695.0,60694.0,0.1319448]
["bitfinex","BTCUSD",1726600703633,5.64601551,60695.0,60694.0,0.1319448]
["bitfinex","BTCUSD",1726600703856,4.94601551,60695.0,60694.0,0.1319448]
["bitfinex","BTCUSD",1726600704084,4.96001551,60695.0,60694.0,0.1319448]
["bitfinex","BTCUSD",1726600704304,4.90383851,60695.0,60694.0,0.1319448]
["bitfinex","BTCUSD",1726600704534,4.9600814,60695.0,60694.0,0.1319448]
["bitfinex","BTCUSD",1726600704775,4.98595969,60695.0,60694.0,0.1319448]
["bitfinex","BTCUSD",1726600705313,6.48595969,60695.0,60694.0,0.1319448]
["bitfinex","BTCUSD",1726600705545,6.48595969,60695.0,60694.0,0.1327678]
["bitfinex","BTCUSD",1726600705768,6.4600814,60695.0,60694.0,0.1327678]
["bitfinex","BTCUSD",1726600706464,4.9600814,60695.0,60694.0,0.1327678]
["bitfinex","BTCUSD",1726600706688,5.3700814,60695.0,60694.0,0.09802502]
["bitfinex","BTCUSD",1726600706932,4.9600814,60695.0,60694.0,0.09802502]
["bitfinex","BTCUSD",1726600707819,5.6600814,60695.0,60694.0,0.09802502]
["bitfinex","BTCUSD",1726600708264,2.606444,60694.0,60693.0,1.73256102]
["bitfinex","BTCUSD",1726600708513,6.34467848,60694.0,60693.0,1.65581902]
["bitfinex","BTCUSD",1726600708757,6.34467848,60694.0,60693.0,1.62286602]
["bitfinex","BTCUSD",1726600708758,6.74439765,60694.0,60693.0,1.62286602]
["bitfinex","BTCUSD",1726600708999,6.74439765,60694.0,60693.0,1.49105402]
["bitfinex","BTCUSD",1726600709000,8.57391865,60694.0,60693.0,1.49105402]
["bitfinex","BTCUSD",1726600709224,8.94439765,60694.0,60693.0,1.49105402]
["bitfinex","BTCUSD",1726600709446,8.94439765,60694.0,60693.0,1.43940432]
["bitfinex","BTCUSD",1726600709671,8.97239765,60694.0,60693.0,1.40221619]
["bitfinex","BTCUSD",1726600709895,8.95839765,60694.0,60693.0,1.40221619]
["bitfinex","BTCUSD",1726600710162,8.97239765,60694.0,60693.0,1.40221619]
["bitfinex","BTCUSD",1726600710392,8.95839765,60694.0,60693.0,1.40221619]
["bitfinex","BTCUSD",1726600710621,7.29879765,60694.0,60693.0,1.40221619]
["bitfinex","BTCUSD",1726600710841,7.29879765,60694.0,60693.0,1.38543719]
["bitfinex","BTCUSD",1726600711531,7.27291839,60694.0,60693.0,1.24091419]
["bitfinex","BTCUSD",1726600711768,7.27291839,60694.0,60693.0,1.13933819]
["bitfinex","BTCUSD",1726600711993,7.84941839,60694.0,60693.0,0.95810919]
["bitfinex","BTCUSD",1726600712204,8.17893939,60694.0,60693.0,0.88206512]
["bitfinex","BTCUSD",1726600712425,7.84941839,60694.0,60693.0,0.88206512]
["bitfinex","BTCUSD",1726600712670,7.84941839,60694.0,60693.0,0.86484474]
["bitfinex","BTCUSD",1726600712994,8.0219215,60694.0,60693.0,0.86484474]
["bitfinex","BTCUSD",1726600713115,8.02191732,60694.0,60693.0,0.86484474]
["bitfinex","BTCUSD",1726600714262,7.51876589,60694.0,60693.0,0.86484474]
["bitfinex","BTCUSD",1726600714493,6.57826589,60694.0,60693.0,0.86484474]
["bitfinex","BTCUSD",1726600714733,5.87826589,60694.0,60693.0,0.86484474]
["bitfinex","BTCUSD",1726600715685,5.87826589,60694.0,60693.0,0.84762436]
["bitfinex","BTCUSD",1726600715912,6.20778689,60694.0,60693.0,0.84762436]
["bitfinex","BTCUSD",1726600716137,6.23366598,60694.0,60693.0,0.84762436]
["bitfinex","BTCUSD",1726600716602,5.90414498,60694.0,60693.0,0.80628867]
["bitfinex","BTCUSD",1726600716829,5.49264498,60694.0,60693.0,0.80628867]
["bitfinex","BTCUSD",1726600717057,5.82216598,60694.0,60693.0,0.80628867]
["bitfinex","BTCUSD",1726600717517,5.76052369,60694.0,60693.0,0.80711167]
["bitfinex","BTCUSD",1726600717750,6.50827685,60694.0,60693.0,0.80711167]
["bitfinex","BTCUSD",1726600718226,1.426944,60693.0,60692.0,1.16678137]
["bitfinex","BTCUSD",1726600718461,3.57927209,60693.0,60692.0,1.07673845]
["bitfinex","BTCUSD",1726600718689,3.90879909,60693.0,60692.0,0.46554179]
["bitfinex","BTCUSD",1726600718905,3.90879909,60693.0,60692.0,0.35768179]
["bitfinex","BTCUSD",1726600718906,6.43832609,60693.0,60692.0,0.35768179]
["bitfinex","BTCUSD",1726600719139,6.43832609,60693.0,60691.0,3.0373]
["bitfinex","BTCUSD",1726600719140,1.449962,60692.0,60691.0,3.0373]
["bitfinex","BTCUSD",1726600719397,3.57929009,60692.0,60691.0,2.62412]
["bitfinex","BTCUSD",1726600719626,5.22935409,60692.0,60691.0,2.55185]
["bitfinex","BTCUSD",1726600719857,5.92935409,60692.0,60691.0,2.270234]
["bitfinex","BTCUSD",1726600720097,5.92935409,60692.0,60691.0,2.18562996]
["bitfinex","BTCUSD",1726600720374,6.25888609,60692.0,60691.0,1.7516273]
["bitfinex","BTCUSD",1726600720682,6.27288609,60692.0,60691.0,1.7516273]
["bitfinex","BTCUSD",1726600720904,6.27288609,60692.0,60691.0,1.6825833]
["bitfinex","BTCUSD",1726600721148,6.27288609,60692.0,60691.0,1.5777213]
["bitfinex","BTCUSD",1726600721398,6.22513293,60692.0,60691.0,1.5447673]
["bitfinex","BTCUSD",1726600721664,6.27406431,60692.0,60691.0,1.5447673]
["bitfinex","BTCUSD",1726600721882,6.27406431,60692.0,60691.0,1.5118133]
["bitfinex","BTCUSD",1726600721883,6.68556431,60692.0,60691.0,1.5118133]
["bitfinex","BTCUSD",1726600722111,6.68556431,60692.0,60691.0,1.4459053]
["bitfinex","BTCUSD",1726600722333,6.69956431,60692.0,60691.0,1.4459053]
["bitfinex","BTCUSD",1726600722551,8.19956431,60692.0,60691.0,1.4459053]
["bitfinex","BTCUSD",1726600722778,8.19956431,60692.0,60691.0,1.3444673]
["bitfinex","BTCUSD",1726600723026,8.19956431,60692.0,60691.0,1.2044673]
["bitfinex","BTCUSD",1726600723278,7.87003231,60692.0,60691.0,1.19612399]
["bitfinex","BTCUSD",1726600723515,7.87003231,60692.0,60691.0,1.12560516]
["bitfinex","BTCUSD",1726600723995,8.19956431,60692.0,60691.0,1.12560516]
["bitfinex","BTCUSD",1726600724475,8.15063293,60692.0,60691.0,1.12560516]
["bitfinex","BTCUSD",1726600724702,8.19946873,60692.0,60691.0,1.08841718]
["bitfinex","BTCUSD",1726600724926,6.26615073,60692.0,60691.0,1.08841718]
["bitfinex","BTCUSD",1726600725169,8.19944873,60692.0,60691.0,1.08841718]
["bitfinex","BTCUSD",1726600726086,6.24631673,60692.0,60691.0,1.08841718]
["bitfinex","BTCUSD",1726600726088,6.19631673,60692.0,60691.0,1.08841718]
["bitfinex","BTCUSD",1726600726315,4.81969665,60692.0,60691.0,1.08841718]
["bitfinex","BTCUSD",1726600726543,4.79669665,60692.0,60691.0,1.08841718]
["bitfinex","BTCUSD",1726600726769,4.78269665,60692.0,60691.0,1.08841718]
["bitfinex","BTCUSD",1726600727009,4.45316465,60692.0,60691.0,1.08841718]
["bitfinex","BTCUSD",1726600727302,4.46716465,60692.0,60691.0,1.08841718]
["bitfinex","BTCUSD",1726600727778,3.79016465,60692.0,60691.0,1.08841718]
["bitfinex","BTCUSD",1726600728010,3.78966954,60692.0,60691.0,1.08841718]
["bitfinex","BTCUSD",1726600728271,3.74197441,60692.0,60691.0,1.39941718]
["bitfinex","BTCUSD",1726600728726,3.75230405,60692.0,60691.0,1.39941718]
["bitfinex","BTCUSD",1726600728956,3.7539084,60692.0,60691.0,1.39941718]
["bitfinex","BTCUSD",1726600729423,3.80160353,60692.0,60691.0,1.39941718]
["bitfinex","BTCUSD",1726600729653,3.85160353,60692.0,60691.0,1.40024018]
["bitfinex","BTCUSD",1726600729886,4.18113553,60692.0,60691.0,1.40024018]
["bitfinex","BTCUSD",1726600730111,3.85160353,60692.0,60691.0,1.34859179]
["bitfinex","BTCUSD",1726600731534,3.76544893,60692.0,60691.0,1.34859179]
["bitfinex","BTCUSD",1726600731780,3.825319,60692.0,60691.0,1.34859179]
["bitfinex","BTCUSD",1726600732008,4.47762387,60692.0,60691.0,1.34859179]
["bitfinex","BTCUSD",1726600732234,4.42762387,60692.0,60691.0,1.34859179]
["bitfinex","BTCUSD",1726600732715,4.4172942,60692.0,60691.0,1.34859179]
["bitfinex","BTCUSD",1726600732947,3.7172942,60692.0,60691.0,1.34859179]
["bitfinex","BTCUSD",1726600734591,3.2877622,60692.0,60691.0,1.34859179]
["bitfinex","BTCUSD",1726600734825,2.96110741,60692.0,60691.0,1.54489179]
["bitfinex","BTCUSD",1726600735081,2.93055759,60692.0,60691.0,1.54489179]
["bitfinex","BTCUSD",1726600735330,2.96094253,60692.0,60691.0,1.54489179]
["bitfinex","BTCUSD",1726600735558,2.94694253,60692.0,60691.0,1.54489179]
["bitfinex","BTCUSD",1726600736027,3.04694253,60692.0,60691.0,1.54489179]
["bitfinex","BTCUSD",1726600736292,3.08394253,60692.0,60691.0,1.54489179]
["bitfinex","BTCUSD",1726600736519,3.05594253,60692.0,60691.0,1.54489179]
["bitfinex","BTCUSD",1726600736980,3.39947453,60692.0,60691.0,1.54489179]
["bitfinex","BTCUSD",1726600737205,3.44716966,60692.0,60691.0,1.54489179]
["bitfinex","BTCUSD",1726600737662,3.79070166,60692.0,60691.0,1.54489179]
["bitfinex","BTCUSD",1726600738138,3.79070166,60692.0,60691.0,1.49489179]
["bitfinex","BTCUSD",1726600738139,3.68667921,60692.0,60691.0,1.49489179]
["bitfinex","BTCUSD",1726600738609,3.70067921,60692.0,60691.0,1.49489179]
["bitfinex","BTCUSD",1726600738881,3.47149883,60692.0,60691.0,1.42258757]
["bitfinex","BTCUSD",1726600739794,3.4238037,60692.0,60691.0,1.38540252]
["bitfinex","BTCUSD",1726600740249,3.4238037,60692.0,60691.0,1.33375665]
["bitfinex","BTCUSD",1726600740487,3.7533357,60692.0,60691.0,1.33375665]
["bitfinex","BTCUSD",1726600740716,3.41347453,60692.0,60691.0,1.33375665]
["bitfinex","BTCUSD",1726600741210,3.4554406,60692.0,60691.0,1.33375665]
["bitfinex","BTCUSD",1726600741515,3.42956339,60692.0,60691.0,1.33375665]
["bitfinex","BTCUSD",1726600741753,3.42956495,60692.0,60691.0,1.33375665]
["bitfinex","BTCUSD",1726600742438,3.10003295,60692.0,60691.0,1.33375665]
["bitfinex","BTCUSD",1726600743353,3.42956495,60692.0,60691.0,1.33375665]
["bitfinex","BTCUSD",1726600743586,3.43121295,60692.0,60691.0,1.33375665]
["bitfinex","BTCUSD",1726600743871,3.85269661,60692.0,60691.0,1.33375665]
["bitfinex","BTCUSD",1726600744110,3.80895919,60692.0,60691.0,1.13745665]
["bitfinex","BTCUSD",1726600744603,3.83483779,60692.0,60691.0,1.13745665]
["bitfinex","BTCUSD",1726600744832,5.33483779,60692.0,60691.0,1.13745665]
["bitfinex","BTCUSD",1726600745312,5.61915479,60692.0,60691.0,1.13745665]
["bitfinex","BTCUSD",1726600745546,4.11915479,60692.0,60691.0,1.13745665]
["bitfinex","BTCUSD",1726600746217,5.61915479,60692.0,60691.0,1.13745665]
["bitfinex","BTCUSD",1726600747636,5.61898737,60692.0,60691.0,1.13745665]
["bitfinex","BTCUSD",1726600748110,5.81018546,60692.0,60691.0,1.13745665]
["bitfinex","BTCUSD",1726600748804,5.58110237,60692.0,60691.0,1.06515191]
["bitfinex","BTCUSD",1726600749034,5.82046259,60692.0,60691.0,1.06515191]
["bitfinex","BTCUSD",1726600749716,5.58110237,60692.0,60691.0,1.06515191]
["bitfinex","BTCUSD",1726600751917,3.62819146,60692.0,60691.0,1.01350781]
["bitfinex","BTCUSD",1726600752156,3.62812475,60692.0,60691.0,1.01350781]
["bitfinex","BTCUSD",1726600752373,3.62812604,60692.0,60691.0,1.01350781]
["bitfinex","BTCUSD",1726600752843,3.61412604,60692.0,60691.0,1.01350781]
["bitfinex","BTCUSD",1726600753315,3.62812604,60692.0,60691.0,1.01350781]
["bitfinex","BTCUSD",1726600753773,3.61412604,60692.0,60691.0,1.01350781]
["bitfinex","BTCUSD",1726600754035,3.2503798,60692.0,60691.0,1.01350781]
["bitfinex","BTCUSD",1726600754534,3.03697395,60692.0,60691.0,1.01350781]
["bitfinex","BTCUSD",1726600754771,3.03697395,60692.0,60691.0,1.16902337]
["bitfinex","BTCUSD",1726600755015,2.93697395,60692.0,60691.0,1.16902337]
["bitfinex","BTCUSD",1726600756147,2.98518819,60692.0,60691.0,1.16902337]
["bitfinex","BTCUSD",1726600756370,3.08518819,60692.0,60691.0,1.16902337]
["bitfinex","BTCUSD",1726600756587,3.07118819,60692.0,60691.0,1.16902337]
["bitfinex","BTCUSD",1726600757108,3.08518819,60692.0,60691.0,1.16902337]
["bitfinex","BTCUSD",1726600758041,3.095517,60692.0,60691.0,1.16902337]
["bitfinex","BTCUSD",1726600758264,3.04730276,60692.0,60691.0,1.16902337]
["bitfinex","BTCUSD",1726600758949,3.04730276,60692.0,60691.0,1.09672156]
["bitfinex","BTCUSD",1726600759419,3.75176676,60692.0,60691.0,1.09672156]
["bitfinex","BTCUSD",1726600760319,3.75176676,60692.0,60691.0,1.04507766]
["bitfinex","BTCUSD",1726600761000,3.74143795,60692.0,60691.0,1.04507766]
["bitfinex","BTCUSD",1726600761683,3.6662698,60692.0,60691.0,1.04507766]
["bitfinex","BTCUSD",1726600761963,3.71545037,60692.0,60691.0,1.04507766]
["bitfinex","BTCUSD",1726600763362,3.6662698,60692.0,60691.0,1.04507766]
["bitfinex","BTCUSD",1726600763601,4.04512744,60692.0,60691.0,0.85237766]
["bitfinex","BTCUSD",1726600764070,5.54512744,60692.0,60691.0,0.85237766]
["bitfinex","BTCUSD",1726600764590,4.04512744,60692.0,60691.0,0.85237766]
["bitfinex","BTCUSD",1726600765518,4.04512744,60692.0,60691.0,0.85117766]
["bitfinex","BTCUSD",1726600766204,4.07100517,60692.0,60691.0,0.85117766]
["bitfinex","BTCUSD",1726600766453,3.74147317,60692.0,60691.0,0.85117766]
["bitfinex","BTCUSD",1726600766690,3.23454617,60692.0,60691.0,0.85117766]
["bitfinex","BTCUSD",1726600766953,3.56407817,60692.0,60691.0,0.85117766]
["bitfinex","BTCUSD",1726600767456,3.89361017,60692.0,60691.0,0.85117766]
["bitfinex","BTCUSD",1726600767689,3.56407817,60692.0,60691.0,0.85117766]
["bitfinex","BTCUSD",1726600767939,3.58707817,60692.0,60691.0,0.85117766]
["bitfinex","BTCUSD",1726600768646,3.91661017,60692.0,60691.0,0.85117766]
["bitfinex","BTCUSD",1726600768868,4.15592902,60692.0,60691.0,0.85117766]
["bitfinex","BTCUSD",1726600769095,3.92693919,60692.0,60691.0,0.77887448]
["bitfinex","BTCUSD",1726600769320,3.59915976,60692.0,60691.0,0.77887448]
["bitfinex","BTCUSD",1726600769795,3.92869176,60692.0,60691.0,0.74168978]
["bitfinex","BTCUSD",1726600770038,3.59915976,60692.0,60691.0,0.74168978]
["bitfinex","BTCUSD",1726600770264,3.59915976,60692.0,60691.0,0.69004457]
["bitfinex","BTCUSD",1726600770959,3.58883068,60692.0,60691.0,0.69004457]
["bitfinex","BTCUSD",1726600771226,3.91836268,60692.0,60691.0,0.37904457]
["bitfinex","BTCUSD",1726600771460,3.94001144,60692.0,60691.0,0.37904457]
["bitfinex","BTCUSD",1726600771697,4.17967046,60692.0,60691.0,0.37904457]
["bitfinex","BTCUSD",1726600771935,4.61954344,60692.0,60691.0,0.37904457]
["bitfinex","BTCUSD",1726600772166,4.66954344,60692.0,60691.0,0.37904457]
["bitfinex","BTCUSD",1726600772421,4.34001144,60692.0,60691.0,0.37904457]
["bitfinex","BTCUSD",1726600774762,4.36589054,60692.0,60691.0,0.37904457]
["bitfinex","BTCUSD",1726600776230,4.26836405,60692.0,60691.0,0.37904457]
["bitfinex","BTCUSD",1726600777159,3.58883205,60692.0,60691.0,0.37904457]
["bitfinex","BTCUSD",1726600777717,1.78692905,60692.0,60691.0,0.57524457]
["bitfinex","BTCUSD",1726600777957,3.66398416,60692.0,60691.0,0.57524457]
["bitfinex","BTCUSD",1726600778200,3.72022705,60692.0,60691.0,0.57524457]
["bitfinex","BTCUSD",1726600778953,3.74322705,60692.0,60691.0,0.57524457]
["bitfinex","BTCUSD",1726600779201,3.99351377,60692.0,60691.0,0.57524457]
["bitfinex","BTCUSD",1726600779446,3.6921489,60692.0,60691.0,0.57524457]
["bitfinex","BTCUSD",1726600779694,3.75341216,60692.0,60691.0,0.57524457]
["bitfinex","BTCUSD",1726600780168,3.99337083,60692.0,60691.0,0.52360628]
["bitfinex","BTCUSD",1726600780918,3.80093865,60692.0,60691.0,0.52360628]
["bitfinex","BTCUSD",1726600781137,4.04094692,60692.0,60691.0,0.45130875]
["bitfinex","BTCUSD",1726600781389,4.01506782,60692.0,60691.0,0.45130875]
["bitfinex","BTCUSD",1726600781623,3.77505955,60692.0,60691.0,0.45130875]
["bitfinex","BTCUSD",1726600781866,4.10459155,60692.0,60691.0,0.45130875]
["bitfinex","BTCUSD",1726600782105,3.77373672,60692.0,60691.0,0.45130875]
["bitfinex","BTCUSD",1726600782340,3.76340814,60692.0,60691.0,0.45130875]
["bitfinex","BTCUSD",1726600782601,3.71379629,60692.0,60691.0,0.45130875]
["bitfinex","BTCUSD",1726600782857,3.76339522,60692.0,60691.0,0.45130875]
["bitfinex","BTCUSD",1726600783329,3.76339522,60692.0,60691.0,0.25510875]
["bitfinex","BTCUSD",1726600783330,3.77372373,60692.0,60691.0,0.25510875]
["bitfinex","BTCUSD",1726600783999,4.01374337,60692.0,60691.0,0.25510875]
["bitfinex","BTCUSD",1726600784221,4.33294686,60692.0,60691.0,0.25510875]
["bitfinex","BTCUSD",1726600784442,4.09292722,60692.0,60691.0,0.25510875]
["bitfinex","BTCUSD",1726600784686,4.09292722,60692.0,60691.0,0.21792585]
["bitfinex","BTCUSD",1726600784687,4.44292722,60692.0,60691.0,0.21792585]
["bitfinex","BTCUSD",1726600784945,4.46880499,60692.0,60691.0,0.21792585]
["bitfinex","BTCUSD",1726600785905,4.50702063,60692.0,60691.0,0.21792585]
["bitfinex","BTCUSD",1726600788926,4.4574217,60692.0,60691.0,0.21792585]
["bitfinex","BTCUSD",1726600789170,4.5067096,60692.0,60691.0,0.21792585]
["bitfinex","BTCUSD",1726600790366,4.51703861,60692.0,60691.0,0.16628076]
["bitfinex","BTCUSD",1726600791064,4.51703861,60692.0,60691.0,0.09397639]
["bitfinex","BTCUSD",1726600791301,4.5067096,60692.0,60691.0,0.09397639]
["bitfinex","BTCUSD",1726600791520,4.48083183,60692.0,60691.0,0.09397639]
["bitfinex","BTCUSD",1726600792918,4.48110248,60692.0,60691.0,0.09397639]
["bitfinex","BTCUSD",1726600795842,4.46202317,60692.0,60691.0,0.09397639]
["bitfinex","BTCUSD",1726600796075,4.4810728,60692.0,60691.0,0.09397639]
["bitfinex","BTCUSD",1726600796297,4.50695097,60692.0,60691.0,0.09397639]
["bitfinex","BTCUSD",1726600797475,4.52417135,60692.0,60691.0,0.09397639]
["bitfinex","BTCUSD",1726600797697,4.49829318,60692.0,60691.0,0.09397639]
["bitfinex","BTCUSD",1726600798403,4.17909022,60692.0,60691.0,0.02167305]
["bitfinex","BTCUSD",1726600799155,4.14511044,60692.0,60691.0,0.02167305]
["bitfinex","BTCUSD",1726600799393,4.77614089,60692.0,60691.0,0.02167305]
["bitfinex","BTCUSD",1726600799653,4.44660889,60692.0,60691.0,0.02167305]
["bitfinex","BTCUSD",1726600799913,1.276383,60691.0,60690.0,1.57569]
["bitfinex","BTCUSD",1726600800164,3.93517042,60691.0,60690.0,1.57569]
["bitfinex","BTCUSD",1726600800402,3.74264142,60691.0,60690.0,1.52404567]
["bitfinex","BTCUSD",1726600800638,3.74264142,60691.0,60690.0,1.34364567]
["bitfinex","BTCUSD",1726600801106,3.75664142,60691.0,60690.0,1.34364567]
["bitfinex","BTCUSD",1726600801367,5.26031256,60691.0,60690.0,1.34364567]
["bitfinex","BTCUSD",1726600801874,5.20920402,60691.0,60690.0,1.34364567]
["bitfinex","BTCUSD",1726600802120,5.25855782,60691.0,60690.0,1.34364567]
["bitfinex","BTCUSD",1726600803069,5.23055782,60691.0,60690.0,1.34364567]
["bitfinex","BTCUSD",1726600803325,5.25855782,60691.0,60690.0,1.34364567]
["bitfinex","BTCUSD",1726600804748,5.28443357,60691.0,60690.0,1.34364567]
["bitfinex","BTCUSD",1726600805223,5.93713357,60691.0,60690.0,1.34364567]
["bitfinex","BTCUSD",1726600809026,4.00383557,60691.0,60690.0,1.34364567]
["bitfinex","BTCUSD",1726600809251,5.93713357,60691.0,60690.0,1.34364567]
["bitfinex","BTCUSD",1726600809505,6.00325157,60691.0,60690.0,1.34364567]
["bitfinex","BTCUSD",1726600809979,4.50325157,60691.0,60690.0,1.34364567]
["bitfinex","BTCUSD",1726600810198,4.50325157,60691.0,60690.0,1.19903788]
["bitfinex","BTCUSD",1726600810698,5.20606499,60691.0,60690.0,0.84597455]
["bitfinex","BTCUSD",1726600810913,5.20606499,60691.0,60690.0,0.83741077]
["bitfinex","BTCUSD",1726600811153,5.20664648,60691.0,60690.0,0.83741077]
["bitfinex","BTCUSD",1726600811386,6.70664648,60691.0,60690.0,0.83741077]
["bitfinex","BTCUSD",1726600811620,6.70664648,60691.0,60690.0,0.82741077]
["bitfinex","BTCUSD",1726600811866,6.32958199,60691.0,60690.0,0.82741077]
["bitfinex","BTCUSD",1726600812121,7.07558906,60691.0,60690.0,0.82741077]
["bitfinex","BTCUSD",1726600812348,7.06158906,60691.0,60690.0,0.81941077]
["bitfinex","BTCUSD",1726600812582,7.07558906,60691.0,60690.0,0.81941077]
["bitfinex","BTCUSD",1726600813022,6.36158906,60691.0,60690.0,0.81941077]
["bitfinex","BTCUSD",1726600813518,6.38958906,60691.0,60690.0,0.81941077]
["bitfinex","BTCUSD",1726600813742,6.36158906,60691.0,60690.0,0.81362091]
["bitfinex","BTCUSD",1726600814207,6.37723706,60691.0,60690.0,0.81362091]
["bitfinex","BTCUSD",1726600814436,6.35136131,60691.0,60690.0,0.81362091]
["bitfinex","BTCUSD",1726600814869,6.35136131,60691.0,60690.0,0.74535744]
["bitfinex","BTCUSD",1726600815114,6.35136131,60691.0,60690.0,0.70962744]
["bitfinex","BTCUSD",1726600815115,6.30352693,60691.0,60690.0,0.70962744]
["bitfinex","BTCUSD",1726600815348,6.3529796,60691.0,60690.0,0.70962744]
["bitfinex","BTCUSD",1726600815813,6.30545311,60691.0,60690.0,0.70962744]
["bitfinex","BTCUSD",1726600816104,7.00545311,60691.0,60690.0,0.70962744]
["bitfinex","BTCUSD",1726600816332,7.00545311,60691.0,60690.0,0.67363744]
["bitfinex","BTCUSD",1726600816818,7.0529796,60691.0,60690.0,0.66237044]
["bitfinex","BTCUSD",1726600817043,7.07885841,60691.0,60690.0,0.66237044]
["bitfinex","BTCUSD",1726600820251,7.07885841,60691.0,60690.0,0.61071952]
["bitfinex","BTCUSD",1726600821327,8.48135841,60691.0,60690.0,0.61071952]
["bitfinex","BTCUSD",1726600821543,8.48135841,60691.0,60690.0,0.61001952]
["bitfinex","BTCUSD",1726600821757,8.4554796,60691.0,60690.0,0.61001952]
["bitfinex","BTCUSD",1726600821980,8.45457013,60691.0,60690.0,0.61001952]
["bitfinex","BTCUSD",1726600822466,8.45457189,60691.0,60690.0,0.61001952]
["bitfinex","BTCUSD",1726600822726,8.46490207,60691.0,60690.0,0.53770823]
["bitfinex","BTCUSD",1726600823174,8.46490207,60691.0,60690.0,0.41991372]
["bitfinex","BTCUSD",1726600823625,8.45457189,60691.0,60690.0,0.41991372]
["bitfinex","BTCUSD",1726600824108,8.42501404,60691.0,60690.0,0.41991372]
["bitfinex","BTCUSD",1726600824334,8.45539341,60691.0,60690.0,0.41991372]
["bitfinex","BTCUSD",1726600825044,8.48127215,60691.0,60690.0,0.41991372]
["bitfinex","BTCUSD",1726600825265,6.54797415,60691.0,60690.0,0.41991372]
["bitfinex","BTCUSD",1726600825490,8.48127215,60691.0,60690.0,0.41991372]
["bitfinex","BTCUSD",1726600825724,8.48128036,60691.0,60690.0,0.41991372]
["bitfinex","BTCUSD",1726600825939,8.48128036,60691.0,60690.0,0.38413472]
["bitfinex","BTCUSD",1726600826411,8.48128036,60691.0,60689.0,1.83783486]
["bitfinex","BTCUSD",1726600826412,1.812486,60690.0,60689.0,1.83783486]
["bitfinex","BTCUSD",1726600826676,1.812486,60690.0,60688.0,4.68912356]
["bitfinex","BTCUSD",1726600826677,0.76885297,60689.0,60688.0,4.68912356]
["bitfinex","BTCUSD",1726600826902,0.76885297,60689.0,60655.0,0.000824]
["bitfinex","BTCUSD",1726600826903,1.75049474,60688.0,60687.0,0.49665149]
["bitfinex","BTCUSD",1726600827147,0.42377208,60687.0,60686.0,2.18841698]
["bitfinex","BTCUSD",1726600827404,2.31705114,60687.0,60686.0,1.69176598]
["bitfinex","BTCUSD",1726600827682,1.73932453,60686.0,60685.0,3.94598152]
["bitfinex","BTCUSD",1726600827921,4.38935165,60686.0,60685.0,2.25582924]
["bitfinex","BTCUSD",1726600828168,5.34158237,60686.0,60685.0,0.20684457]
["bitfinex","BTCUSD",1726600828408,5.34158237,60686.0,60683.0,0.83016273]
["bitfinex","BTCUSD",1726600828409,0.1321274,60685.0,60683.0,0.83016273]
["bitfinex","BTCUSD",1726600828632,3.15596431,60684.0,60683.0,0.62331873]
["bitfinex","BTCUSD",1726600829066,1.35933536,60683.0,60682.0,1.986668]
["bitfinex","BTCUSD",1726600829068,1.68891636,60683.0,60682.0,1.986668]
["bitfinex","BTCUSD",1726600829329,3.3701335,60683.0,60682.0,1.78959883]
["bitfinex","BTCUSD",1726600829552,1.89484383,60682.0,60681.0,1.0039]
["bitfinex","BTCUSD",1726600829772,8.71305357,60682.0,60681.0,0.25761547]
["bitfinex","BTCUSD",1726600829997,1.3359534,60681.0,60680.0,1.5877]
["bitfinex","BTCUSD",1726600830264,7.30569254,60681.0,60680.0,1.17448861]
["bitfinex","BTCUSD",1726600830509,7.63528454,60681.0,60680.0,0.18998861]
["bitfinex","BTCUSD",1726600830726,7.63528454,60681.0,60680.0,0.17738861]
["bitfinex","BTCUSD",1726600830955,7.63528454,60681.0,60679.0,0.91519022]
["bitfinex","BTCUSD",1726600830956,2.32474203,60680.0,60679.0,0.91519022]
["bitfinex","BTCUSD",1726600831190,7.50305975,60680.0,60679.0,0.91519022]
["bitfinex","BTCUSD",1726600831413,7.52605975,60680.0,60679.0,0.89865367]
["bitfinex","BTCUSD",1726600831641,7.52605975,60680.0,60679.0,0.47220027]
["bitfinex","BTCUSD",1726600831877,9.08505975,60680.0,60679.0,0.47220027]
["bitfinex","BTCUSD",1726600832118,0.164801,60679.0,60678.0,0.58839937]
["bitfinex","BTCUSD",1726600832356,0.164801,60679.0,60656.0,0.1997]
["bitfinex","BTCUSD",1726600832357,0.337804,60678.0,60677.0,0.85104641]
["bitfinex","BTCUSD",1726600832647,0.337804,60678.0,60676.0,1.3594]
["bitfinex","BTCUSD",1726600832648,1.276649,60677.0,60676.0,0.88820359]
["bitfinex","BTCUSD",1726600832913,1.276649,60677.0,60675.0,2.0572]
["bitfinex","BTCUSD",1726600832914,2.126666,60676.0,60675.0,1.10972214]
["bitfinex","BTCUSD",1726600833161,7.934285,60676.0,60675.0,0.11804627]
["bitfinex","BTCUSD",1726600833421,1.153687,60675.0,60674.0,1.2142]
["bitfinex","BTCUSD",1726600833641,5.81145388,60675.0,60674.0,1.2142]
["bitfinex","BTCUSD",1726600833877,6.18581779,60675.0,60674.0,1.2142]
["bitfinex","BTCUSD",1726600834130,6.88581779,60675.0,60674.0,1.20020001]
["bitfinex","BTCUSD",1726600834598,7.21544279,60675.0,60674.0,0.97784352]
["bitfinex","BTCUSD",1726600834832,7.19491774,60675.0,60674.0,0.96296402]
["bitfinex","BTCUSD",1726600835326,6.7162943,60675.0,60674.0,0.96296402]
["bitfinex","BTCUSD",1726600835569,6.3128393,60675.0,60674.0,0.96296402]
["bitfinex","BTCUSD",1726600835831,4.6297773,60675.0,60674.0,1.20978618]
["bitfinex","BTCUSD",1726600836062,0.84820029,60676.0,60674.0,1.47796402]
["bitfinex","BTCUSD",1726600836063,0.00970029,60676.0,60674.0,1.47796402]
["bitfinex","BTCUSD",1726600836291,0.5,60675.0,60674.0,1.47796402]
["bitfinex","BTCUSD",1726600836515,0.7980417,60678.0,60674.0,1.47796402]
["bitfinex","BTCUSD",1726600836745,0.3264,60678.0,60674.0,1.47796402]
["bitfinex","BTCUSD",1726600836974,0.59691825,60677.0,60674.0,1.47796402]
["bitfinex","BTCUSD",1726600837199,0.014,60675.0,60674.0,1.47796402]
["bitfinex","BTCUSD",1726600837427,0.014,60675.0,60674.0,1.47878702]
["bitfinex","BTCUSD",1726600837669,0.561552,60675.0,60674.0,1.27908702]
["bitfinex","BTCUSD",1726600837937,0.95173984,60675.0,60674.0,0.96478702]
["bitfinex","BTCUSD",1726600838198,0.72211484,60675.0,60674.0,0.96478702]
["bitfinex","BTCUSD",1726600838444,0.661552,60675.0,60674.0,0.96378702]
["bitfinex","BTCUSD",1726600838692,0.53374,60675.0,60674.0,0.96478702]
["bitfinex","BTCUSD",1726600838937,0.55962326,60675.0,60674.0,0.96378702]
["bitfinex","BTCUSD",1726600839389,0.17688326,60675.0,60674.0,0.96478702]
["bitfinex","BTCUSD",1726600839621,0.93864326,60675.0,60674.0,0.96478702]
["bitfinex","BTCUSD",1726600839863,0.33621026,60675.0,60674.0,0.96478702]
["bitfinex","BTCUSD",1726600840102,0.32721026,60675.0,60674.0,0.96478702]
["bitfinex","BTCUSD",1726600840341,0.51009626,60675.0,60674.0,0.96478702]
["bitfinex","BTCUSD",1726600840578,0.65630326,60675.0,60674.0,0.96478702]
["bitfinex","BTCUSD",1726600841034,1.15074026,60675.0,60674.0,0.96478702]
["bitfinex","BTCUSD",1726600841277,1.48036526,60675.0,60674.0,0.96478702]
["bitfinex","BTCUSD",1726600841521,1.9524487,60675.0,60674.0,0.96478702]
["bitfinex","BTCUSD",1726600842020,1.477482,60675.0,60674.0,0.96478702]
["bitfinex","BTCUSD",1726600843443,1.147857,60675.0,60674.0,0.96478702]
["bitfinex","BTCUSD",1726600844166,1.29323505,60675.0,60674.0,0.96478702]
["bitfinex","BTCUSD",1726600844641,1.16511328,60675.0,60674.0,0.96478702]
["bitfinex","BTCUSD",1726600844869,1.19099829,60675.0,60674.0,0.96478702]
["bitfinex","BTCUSD",1726600845625,1.0067687,60675.0,60674.0,0.96478702]
["bitfinex","BTCUSD",1726600846098,0.86137329,60675.0,60674.0,0.96478702]
["bitfinex","BTCUSD",1726600846335,1.56718613,60675.0,60674.0,0.96478702]
["bitfinex","BTCUSD",1726600846844,1.56718613,60675.0,60674.0,0.92759289]
["bitfinex","BTCUSD",1726600847069,1.85024829,60675.0,60674.0,0.92759289]
["bitfinex","BTCUSD",1726600848727,1.83624829,60675.0,60674.0,0.92759289]
["bitfinex","BTCUSD",1726600849187,1.49262329,60675.0,60674.0,0.92659289]
["bitfinex","BTCUSD",1726600849934,1.50662329,60675.0,60674.0,0.92659289]
["bitfinex","BTCUSD",1726600850175,1.83624829,60675.0,60674.0,0.92659289]
["bitfinex","BTCUSD",1726600850417,1.88281113,60675.0,60674.0,0.92659289]
["bitfinex","BTCUSD",1726600850643,1.83624829,60675.0,60674.0,0.92659289]
["bitfinex","BTCUSD",1726600851106,1.82224829,60675.0,60674.0,0.92659289]
["bitfinex","BTCUSD",1726600851341,1.81036328,60675.0,60674.0,0.92659289]
["bitfinex","BTCUSD",1726600851575,1.79636328,60675.0,60674.0,0.92659289]
["bitfinex","BTCUSD",1726600852046,1.81036328,60675.0,60674.0,0.92659289]
["bitfinex","BTCUSD",1726600853472,5.97538428,60675.0,60674.0,0.92659289]
["bitfinex","BTCUSD",1726600853945,5.56120328,60675.0,60674.0,0.92659289]
["bitfinex","BTCUSD",1726600854184,5.10436028,60675.0,60674.0,0.92659289]
["bitfinex","BTCUSD",1726600855006,5.03678128,60675.0,60674.0,0.92659289]
["bitfinex","BTCUSD",1726600856862,5.03678128,60675.0,60674.0,0.87492865]
["bitfinex","BTCUSD",1726600857128,4.96801128,60675.0,60674.0,0.87492865]
["bitfinex","BTCUSD",1726600858284,4.99389816,60675.0,60674.0,0.87492865]
["bitfinex","BTCUSD",1726600858504,5.32352316,60675.0,60674.0,0.87492865]
["bitfinex","BTCUSD",1726600858730,5.38967016,60675.0,60674.0,0.87492865]
["bitfinex","BTCUSD",1726600859684,5.37567016,60675.0,60674.0,0.87492865]
["bitfinex","BTCUSD",1726600860138,5.38967016,60675.0,60674.0,0.87492865]
["bitfinex","BTCUSD",1726600860381,5.58301816,60675.0,60674.0,0.87492865]
["bitfinex","BTCUSD",1726600860645,6.94226816,60675.0,60674.0,0.29788367]
["bitfinex","BTCUSD",1726600860866,1.862992,60673.0,60672.0,1.29619533]
["bitfinex","BTCUSD",1726600861102,7.7030312,60673.0,60672.0,0.31352293]
["bitfinex","BTCUSD",1726600861323,1.61768838,60672.0,60671.0,0.46909218]
["bitfinex","BTCUSD",1726600861566,7.32697038,60672.0,60671.0,0.13848124]
["bitfinex","BTCUSD",1726600861796,7.32697038,60672.0,60670.0,1.7162]
["bitfinex","BTCUSD",1726600861797,1.583407,60671.0,60670.0,0.92867987]
["bitfinex","BTCUSD",1726600862013,9.50780508,60671.0,60670.0,0.92867987]
["bitfinex","BTCUSD",1726600862267,9.54210946,60671.0,60670.0,0.92867987]
["bitfinex","BTCUSD",1726600862486,10.24210946,60671.0,60670.0,0.92867987]
["bitfinex","BTCUSD",1726600862714,10.26510946,60671.0,60670.0,0.92867987]
["bitfinex","BTCUSD",1726600863149,10.29310946,60671.0,60670.0,0.92867987]
["bitfinex","BTCUSD",1726600863382,10.27910946,60671.0,60670.0,0.92867987]
["bitfinex","BTCUSD",1726600863905,10.27910946,60671.0,60670.0,0.91141488]
["bitfinex","BTCUSD",1726600864565,10.29310946,60671.0,60670.0,0.91141488]
["bitfinex","BTCUSD",1726600864782,10.48790946,60671.0,60670.0,0.27921988]
["bitfinex","BTCUSD",1726600865013,10.45660946,60671.0,60670.0,0.15875658]
["bitfinex","BTCUSD",1726600865227,10.49650451,60671.0,60670.0,0.15875658]
["bitfinex","BTCUSD",1726600865442,10.48988651,60671.0,60670.0,0.15875658]
["bitfinex","BTCUSD",1726600865666,10.50388651,60671.0,60670.0,0.15875658]
["bitfinex","BTCUSD",1726600866999,10.31082613,60671.0,60670.0,5.8e-07]
["bitfinex","BTCUSD",1726600867206,5.47780451,60671.0,60670.0,5.8e-07]
["bitfinex","BTCUSD",1726600867774,5.65140451,60671.0,60670.0,5.8e-07]
["bitfinex","BTCUSD",1726600871025,5.67730473,60671.0,60670.0,5.8e-07]
["bitfinex","BTCUSD",1726600872971,8.039338,60670.0,60669.0,0.82886557]
["bitfinex","BTCUSD",1726600873191,8.039338,60670.0,60644.0,0.0001]
["bitfinex","BTCUSD",1726600873192,1.797387,60651.0,60644.0,0.0001]
["bitfinex","BTCUSD",1726600873444,2.779842,60651.0,60644.0,0.0001]
["bitfinex","BTCUSD",1726600873969,8.25275171,60651.0,60644.0,0.0001]
["bitfinex","BTCUSD",1726600874206,8.95275171,60651.0,60644.0,0.0001]
["bitfinex","BTCUSD",1726600874919,8.96675171,60651.0,60644.0,0.0001]
["bitfinex","BTCUSD",1726600875173,9.29650671,60651.0,60644.0,0.0001]
["bitfinex","BTCUSD",1726600875884,9.27060828,60651.0,60644.0,0.0001]
["bitfinex","BTCUSD",1726600876104,9.25660828,60651.0,60644.0,0.0001]
["bitfinex","BTCUSD",1726600876388,1.55692,60650.0,60649.0,9e-07]
["bitfinex","BTCUSD",1726600876632,7.78668,60650.0,60649.0,9e-07]
["bitfinex","BTCUSD",1726600876860,3.01644,60650.0,60649.0,9e-07]
["bitfinex","BTCUSD",1726600877157,2.35692,60650.0,60649.0,9e-07]
["bitfinex","BTCUSD",1726600877390,2.30692,60650.0,60649.0,9e-07]
["bitfinex","BTCUSD",1726600877644,2.32092,60650.0,60649.0,9e-07]
["bitfinex","BTCUSD",1726600878149,2.36610601,60650.0,60649.0,9e-07]
["bitfinex","BTCUSD",1726600878384,2.40210601,60650.0,60649.0,9e-07]
["bitfinex","BTCUSD",1726600878631,2.45600661,60650.0,60649.0,9e-07]
["bitfinex","BTCUSD",1726600879328,2.61935297,60650.0,60649.0,9e-07]
["bitfinex","BTCUSD",1726600879783,2.60535297,60650.0,60649.0,9e-07]
["bitfinex","BTCUSD",1726600880022,2.44200661,60650.0,60649.0,9e-07]
["bitfinex","BTCUSD",1726600880313,2.61935297,60650.0,60649.0,9e-07]
["bitfinex","BTCUSD",1726600880549,2.45600661,60650.0,60649.0,9e-07]
["bitfinex","BTCUSD",1726600880774,2.61928083,60650.0,60649.0,9e-07]
["bitfinex","BTCUSD",1726600881260,2.45600661,60650.0,60649.0,9e-07]
["bitfinex","BTCUSD",1726600881726,2.78576661,60650.0,60649.0,9e-07]
["bitfinex","BTCUSD",1726600881956,1.607046,60645.0,60644.0,0.0001]
["bitfinex","BTCUSD",1726600882170,7.20007307,60645.0,60644.0,0.0001]
["bitfinex","BTCUSD",1726600882383,7.24525908,60645.0,60644.0,0.0001]
["bitfinex","BTCUSD",1726600882590,7.54466701,60645.0,60644.0,0.0001]
["bitfinex","BTCUSD",1726600882875,6.98670601,60645.0,60644.0,0.0001]
["bitfinex","BTCUSD",1726600883313,6.98670601,60645.0,60631.0,0.5029]
["bitfinex","BTCUSD",1726600883314,1.777503,60632.0,60631.0,0.5029]
["bitfinex","BTCUSD",1726600883526,3.35563,60632.0,60631.0,0.5029]
["bitfinex","BTCUSD",1726600883739,2.530985,60632.0,60631.0,0.51418808]
["bitfinex","BTCUSD",1726600883948,3.17086016,60632.0,60631.0,0.51418808]
["bitfinex","BTCUSD",1726600884639,3.51471816,60632.0,60631.0,0.51418808]
["bitfinex","BTCUSD",1726600885297,3.52871816,60632.0,60631.0,0.51418808]
["bitfinex","BTCUSD",1726600885941,2.70697608,60632.0,60631.0,0.51418808]
["bitfinex","BTCUSD",1726600886156,3.18776308,60632.0,60631.0,0.51418808]
["bitfinex","BTCUSD",1726600886365,3.20176308,60632.0,60631.0,0.51418808]
["bitfinex","BTCUSD",1726600886854,3.2000925,60632.0,60631.0,0.51418808]
["bitfinex","BTCUSD",1726600887275,3.5299505,60632.0,60631.0,0.51418808]
["bitfinex","BTCUSD",1726600887728,3.52996009,60632.0,60631.0,0.51418808]
["bitfinex","BTCUSD",1726600888583,3.88281809,60632.0,60631.0,0.51418808]
["bitfinex","BTCUSD",1726600889485,3.88607437,60632.0,60631.0,0.51418808]
["bitfinex","BTCUSD",1726600889697,3.90007437,60632.0,60631.0,0.51418808]
["bitfinex","BTCUSD",1726600889911,3.88607437,60632.0,60631.0,0.51418808]
["bitfinex","BTCUSD",1726600890345,4.06335186,60632.0,60631.0,0.51418808]
["bitfinex","BTCUSD",1726600890632,4.06337238,60632.0,60631.0,0.51418808]
["bitfinex","BTCUSD",1726600890851,4.0156753,60632.0,60631.0,0.51418808]
["bitfinex","BTCUSD",1726600891060,4.06338281,60632.0,60631.0,0.51418808]
["bitfinex","BTCUSD",1726600892794,3.9000848,60632.0,60631.0,0.51418808]
["bitfinex","BTCUSD",1726600893224,3.9000848,60632.0,60631.0,0.46249531]
["bitfinex","BTCUSD",1726600894323,3.52251929,60632.0,60631.0,0.46249531]
["bitfinex","BTCUSD",1726600894557,3.89949098,60632.0,60631.0,0.46249531]
["bitfinex","BTCUSD",1726600894777,3.89949324,60632.0,60631.0,0.46249531]
["bitfinex","BTCUSD",1726600894989,3.87359032,60632.0,60631.0,0.46249531]
["bitfinex","BTCUSD",1726600895203,4.25321767,60632.0,60631.0,0.46249531]
["bitfinex","BTCUSD",1726600895427,4.25321767,60632.0,60631.0,0.01128808]
["bitfinex","BTCUSD",1726600895655,4.58307567,60632.0,60631.0,0.01128808]
["bitfinex","BTCUSD",1726600896083,4.56907567,60632.0,60631.0,0.01128808]
["bitfinex","BTCUSD",1726600896525,4.93921767,60632.0,60631.0,0.01128808]
["bitfinex","BTCUSD",1726600896768,4.93921767,60632.0,60622.0,0.16556245]
["bitfinex","BTCUSD",1726600896769,1.654674,60623.0,60622.0,0.16556245]
["bitfinex","BTCUSD",1726600896988,1.82478995,60623.0,60622.0,0.16556245]
["bitfinex","BTCUSD",1726600897440,7.02052004,60623.0,60622.0,0.16556245]
["bitfinex","BTCUSD",1726600897660,1.92052004,60623.0,60622.0,0.16556245]
["bitfinex","BTCUSD",1726600897876,1.82478995,60623.0,60622.0,0.16556245]
["bitfinex","BTCUSD",1726600898093,7.03452004,60623.0,60622.0,0.16556245]
["bitfinex","BTCUSD",1726600899405,7.06042732,60623.0,60622.0,0.16638645]
["bitfinex","BTCUSD",1726600899618,7.22380921,60623.0,60622.0,0.16638645]
["bitfinex","BTCUSD",1726600899860,7.44010367,60623.0,60622.0,0.000824]
["bitfinex","BTCUSD",1726600900291,7.45410367,60623.0,60622.0,0.000824]
["bitfinex","BTCUSD",1726600900763,7.42610367,60623.0,60622.0,0.000824]
["bitfinex","BTCUSD",1726600900996,7.44010367,60623.0,60622.0,0.000824]
["bitfinex","BTCUSD",1726600901220,7.45410367,60623.0,60622.0,0.000824]
["bitfinex","BTCUSD",1726600901450,7.41419639,60623.0,60622.0,0.000824]
["bitfinex","BTCUSD",1726600901687,7.42819639,60623.0,60622.0,0.000824]
["bitfinex","BTCUSD",1726600902171,7.41419639,60623.0,60622.0,0.000824]
["bitfinex","BTCUSD",1726600902394,2.31419639,60623.0,60622.0,0.000824]
["bitfinex","BTCUSD",1726600902601,7.3184663,60623.0,60622.0,0.000824]
["bitfinex","BTCUSD",1726600902830,7.41419639,60623.0,60622.0,0.000824]
["bitfinex","BTCUSD",1726600903048,8.05910339,60623.0,60622.0,0.000824]
["bitfinex","BTCUSD",1726600903278,8.05910339,60623.0,60595.0,0.1877]
["bitfinex","BTCUSD",1726600903279,1.654923,60610.0,60595.0,0.1877]
["bitfinex","BTCUSD",1726600903500,7.25143895,60610.0,60595.0,0.1877]
["bitfinex","BTCUSD",1726600903712,2.24716904,60610.0,60595.0,0.1877]
["bitfinex","BTCUSD",1726600903928,7.25143895,60610.0,60595.0,0.1877]
["bitfinex","BTCUSD",1726600904160,7.34716904,60610.0,60595.0,0.1877]
["bitfinex","BTCUSD",1726600904382,7.30005309,60610.0,60595.0,0.1877]
["bitfinex","BTCUSD",1726600904606,7.37417058,60610.0,60595.0,0.1877]
["bitfinex","BTCUSD",1726600904830,7.31730937,60610.0,60595.0,0.1877]
["bitfinex","BTCUSD",1726600905092,7.74525856,60610.0,60595.0,0.1877]
["bitfinex","BTCUSD",1726600905326,7.75925856,60610.0,60595.0,0.1877]
["bitfinex","BTCUSD",1726600905549,6.14036756,60610.0,60595.0,0.1877]
["bitfinex","BTCUSD",1726600905793,5.71917756,60610.0,60594.0,0.3309]
["bitfinex","BTCUSD",1726600906078,5.65540821,60610.0,60608.0,0.1846]
["bitfinex","BTCUSD",1726600906304,5.65540821,60610.0,60596.0,0.1846]
["bitfinex","BTCUSD",1726600906527,5.66940821,60610.0,60596.0,0.1846]
["bitfinex","BTCUSD",1726600906763,5.89396459,60610.0,60596.0,0.1846]
["bitfinex","BTCUSD",1726600906980,5.65540821,60610.0,60594.0,0.3309]
["bitfinex","BTCUSD",1726600907199,4.26781921,60610.0,60608.0,0.1946]
["bitfinex","BTCUSD",1726600907436,4.26781921,60610.0,60609.0,0.24152379]
["bitfinex","BTCUSD",1726600907437,3.94818409,60610.0,60609.0,0.24152379]
["bitfinex","BTCUSD",1726600907686,0.79330033,60610.0,60609.0,0.43612379]
["bitfinex","BTCUSD",1726600907923,0.79330033,60610.0,60609.0,0.43812379]
["bitfinex","BTCUSD",1726600907924,0.7576406,60610.0,60609.0,0.43812379]
["bitfinex","BTCUSD",1726600908150,0.7576406,60610.0,60609.0,0.43612379]
["bitfinex","BTCUSD",1726600908151,0.87878842,60610.0,60609.0,0.43612379]
["bitfinex","BTCUSD",1726600908408,0.7436406,60610.0,60609.0,0.43612379]
["bitfinex","BTCUSD",1726600908641,0.71929826,60610.0,60609.0,0.43612379]
["bitfinex","BTCUSD",1726600908865,0.74729826,60610.0,60609.0,0.43812379]
["bitfinex","BTCUSD",1726600909105,3.26994126,60610.0,60609.0,0.43612379]
["bitfinex","BTCUSD",1726600909349,3.16754942,60610.0,60609.0,0.43612379]
["bitfinex","BTCUSD",1726600909564,4.00987444,60610.0,60609.0,0.24152379]
["bitfinex","BTCUSD",1726600909794,3.90552579,60610.0,60609.0,0.24152379]
["bitfinex","BTCUSD",1726600910020,3.87752579,60610.0,60609.0,0.24152379]
["bitfinex","BTCUSD",1726600910247,3.89152579,60610.0,60609.0,0.24152379]
["bitfinex","BTCUSD",1726600910957,3.90552579,60610.0,60609.0,0.24234779]
["bitfinex","BTCUSD",1726600911164,3.90533999,60610.0,60609.0,0.24234779]
["bitfinex","BTCUSD",1726600911636,2.66349862,60610.0,60609.0,0.24234779]
["bitfinex","BTCUSD",1726600911853,1.91881656,60610.0,60609.0,0.24234779]
["bitfinex","BTCUSD",1726600912075,2.2368806,60610.0,60609.0,0.24234779]
["bitfinex","BTCUSD",1726600912346,2.23688926,60610.0,60609.0,0.24234779]
["bitfinex","BTCUSD",1726600912758,1.90691126,60610.0,60609.0,0.24234779]
["bitfinex","BTCUSD",1726600912970,2.23688926,60610.0,60609.0,0.24234779]
["bitfinex","BTCUSD",1726600913195,5.92617463,60610.0,60609.0,0.24234779]
["bitfinex","BTCUSD",1726600913421,5.62659166,60610.0,60609.0,0.24234779]
["bitfinex","BTCUSD",1726600913718,5.56299066,60610.0,60609.0,0.24234779]
["bitfinex","BTCUSD",1726600913952,5.50060566,60610.0,60609.0,0.24234779]
["bitfinex","BTCUSD",1726600914178,2.72347666,60610.0,60609.0,0.24234779]
["bitfinex","BTCUSD",1726600914408,2.67472331,60610.0,60609.0,0.24234779]
["bitfinex","BTCUSD",1726600914621,1.73088673,60610.0,60609.0,0.24234779]
["bitfinex","BTCUSD",1726600914853,1.89587599,60610.0,60609.0,0.24234779]
["bitfinex","BTCUSD",1726600915088,2.22585399,60610.0,60609.0,0.24234779]
["bitfinex","BTCUSD",1726600915316,2.22585399,60610.0,60609.0,0.20511806]
["bitfinex","BTCUSD",1726600915317,2.60474322,60610.0,60609.0,0.20511806]
["bitfinex","BTCUSD",1726600915994,1.25679822,60610.0,60609.0,0.42173289]
["bitfinex","BTCUSD",1726600916261,0.32029999,60610.0,60609.0,0.40081806]
["bitfinex","BTCUSD",1726600917162,0.30629999,60610.0,60609.0,0.40281806]
["bitfinex","BTCUSD",1726600917405,0.32029999,60610.0,60609.0,0.44350289]
["bitfinex","BTCUSD",1726600917691,0.16353154,60620.0,60610.0,0.1984]
["bitfinex","BTCUSD",1726600917692,0.14534636,60616.0,60610.0,0.1984]
["bitfinex","BTCUSD",1726600917907,0.1211057,60611.0,60610.0,0.1984]
["bitfinex","BTCUSD",1726600918118,0.1211057,60612.0,60611.0,0.002]
["bitfinex","BTCUSD",1726600918332,0.01725628,60614.0,60613.0,0.002]
["bitfinex","BTCUSD",1726600919272,0.04316421,60614.0,60613.0,0.002]
["bitfinex","BTCUSD",1726600919696,0.05716421,60614.0,60613.0,0.002]
["bitfinex","BTCUSD",1726600919921,0.14535353,60623.0,60618.0,0.002]
["bitfinex","BTCUSD",1726600920165,0.5,60627.0,60617.0,0.152969]
["bitfinex","BTCUSD",1726600920166,0.14535353,60624.0,60617.0,0.152969]
["bitfinex","BTCUSD",1726600920390,0.14535353,60625.0,60618.0,0.00329886]
["bitfinex","BTCUSD",1726600920604,0.12118399,60620.0,60619.0,0.3181]
["bitfinex","BTCUSD",1726600920846,0.12118399,60620.0,60619.0,0.30839897]
["bitfinex","BTCUSD",1726600921067,0.0727144,60620.0,60619.0,0.4792]
["bitfinex","BTCUSD",1726600921293,0.12285676,60622.0,60618.0,0.03]
["bitfinex","BTCUSD",1726600921294,0.02590423,60622.0,60618.0,0.03]
["bitfinex","BTCUSD",1726600921545,0.02590423,60622.0,60619.0,0.02049881]
["bitfinex","BTCUSD",1726600921763,0.012,60624.0,60618.0,0.03]
["bitfinex","BTCUSD",1726600922200,0.012,60624.0,60619.0,0.0788]
["bitfinex","BTCUSD",1726600922665,0.164952,60624.0,60610.0,0.03]
["bitfinex","BTCUSD",1726600922891,0.5,60627.0,60618.0,0.001]
["bitfinex","BTCUSD",1726600922892,0.1,60619.0,60618.0,0.001]
["bitfinex","BTCUSD",1726600923353,0.1,60619.0,60612.0,0.1863]
["bitfinex","BTCUSD",1726600923575,0.1,60619.0,60613.0,0.0442117]
["bitfinex","BTCUSD",1726600924040,0.1,60619.0,60614.0,0.3182]
["bitfinex","BTCUSD",1726600924267,0.1,60619.0,60618.0,0.001]
["bitfinex","BTCUSD",1726600924723,0.02590457,60618.0,60614.0,0.3182]
["bitfinex","BTCUSD",1726600924934,0.02590457,60618.0,60615.0,0.05787117]
["bitfinex","BTCUSD",1726600925171,0.02590457,60618.0,60614.0,0.3182]
["bitfinex","BTCUSD",1726600925448,0.02590457,60618.0,60614.0,0.3192]
["bitfinex","BTCUSD",1726600925891,0.02590457,60618.0,60614.0,0.3182]
["bitfinex","BTCUSD",1726600926118,0.02590457,60618.0,60615.0,0.001]
["bitfinex","BTCUSD",1726600927647,0.02920449,60617.0,60615.0,0.001]
["bitfinex","BTCUSD",1726600927951,2.77652324,60616.0,60615.0,0.001]
["bitfinex","BTCUSD",1726600928131,3.43311749,60616.0,60615.0,0.001]
["bitfinex","BTCUSD",1726600928347,3.59657341,60616.0,60615.0,0.001]
["bitfinex","BTCUSD",1726600928558,7.11817767,60616.0,60615.0,0.001]
["bitfinex","BTCUSD",1726600928783,7.16023001,60616.0,60615.0,0.002]
["bitfinex","BTCUSD",1726600928994,6.6924085,60616.0,60615.0,0.002]
["bitfinex","BTCUSD",1726600929224,6.29916367,60616.0,60615.0,0.001]
["bitfinex","BTCUSD",1726600929442,6.33898068,60616.0,60615.0,0.002]
["bitfinex","BTCUSD",1726600929670,6.23133519,60616.0,60615.0,0.001]
["bitfinex","BTCUSD",1726600929877,6.24333519,60616.0,60615.0,0.002]
["bitfinex","BTCUSD",1726600930083,6.56963519,60616.0,60615.0,0.002]
["bitfinex","BTCUSD",1726600930293,6.55763519,60616.0,60615.0,0.001]
["bitfinex","BTCUSD",1726600930513,6.52302019,60616.0,60615.0,0.002]
["bitfinex","BTCUSD",1726600930728,6.52964019,60616.0,60615.0,0.002]
["bitfinex","BTCUSD",1726600930948,1.324945,60610.0,60609.0,0.000824]
["bitfinex","BTCUSD",1726600931178,2.53355306,60610.0,60609.0,0.000824]
["bitfinex","BTCUSD",1726600931395,0.264997,60607.0,60606.0,0.0040302]
["bitfinex","BTCUSD",1726600931619,1.31012795,60607.0,60606.0,0.0040302]
["bitfinex","BTCUSD",1726600931902,1.31415095,60607.0,60606.0,0.0040302]
["bitfinex","BTCUSD",1726600932146,0.65438595,60607.0,60606.0,0.0040302]
["bitfinex","BTCUSD",1726600932371,0.04737995,60607.0,60606.0,0.0040302]
["bitfinex","BTCUSD",1726600932583,0.19265797,60607.0,60606.0,0.0040302]
["bitfinex","BTCUSD",1726600933496,0.20665797,60607.0,60606.0,0.0040302]
["bitfinex","BTCUSD",1726600933711,0.31465797,60607.0,60606.0,0.0050302]
["bitfinex","BTCUSD",1726600934177,0.33437695,60607.0,60606.0,0.0050302]
["bitfinex","BTCUSD",1726600934459,0.286997,60607.0,60606.0,0.0050302]
["bitfinex","BTCUSD",1726600934688,0.34617943,60607.0,60606.0,0.0050302]
["bitfinex","BTCUSD",1726600934915,0.35817943,60607.0,60606.0,0.0050302]
["bitfinex","BTCUSD",1726600935354,0.09318243,60607.0,60606.0,0.0050302]
["bitfinex","BTCUSD",1726600937115,0.85171279,60607.0,60606.0,0.0050302]
["bitfinex","BTCUSD",1726600937361,1.36826743,60607.0,60606.0,0.0050302]
["bitfinex","BTCUSD",1726600937620,1.69837197,60607.0,60606.0,0.0050302]
["bitfinex","BTCUSD",1726600937842,1.80149507,60607.0,60606.0,0.0050302]
["bitfinex","BTCUSD",1726600938068,1.82931208,60607.0,60606.0,0.0050302]
["bitfinex","BTCUSD",1726600938323,2.17330608,60607.0,60606.0,0.0050302]
["bitfinex","BTCUSD",1726600938797,2.15930608,60607.0,60606.0,0.0050302]
["bitfinex","BTCUSD",1726600939025,0.5,60590.0,60589.0,0.000824]
["bitfinex","BTCUSD",1726600939276,0.64738116,60590.0,60589.0,0.000824]
["bitfinex","BTCUSD",1726600939554,2.53351016,60590.0,60589.0,0.000824]
["bitfinex","BTCUSD",1726600939760,4.05012459,60590.0,60589.0,0.000824]
["bitfinex","BTCUSD",1726600939968,2.95449683,60590.0,60589.0,0.000824]
["bitfinex","BTCUSD",1726600940405,2.62440983,60590.0,60589.0,0.000824]
["bitfinex","BTCUSD",1726600940619,2.24403259,60590.0,60589.0,0.000824]
["bitfinex","BTCUSD",1726600940906,2.19665143,60590.0,60589.0,0.000824]
["bitfinex","BTCUSD",1726600941139,2.25781011,60590.0,60589.0,0.000824]
["bitfinex","BTCUSD",1726600941362,0.26506,60584.0,60583.0,0.000824]
["bitfinex","BTCUSD",1726600941581,0.80567747,60584.0,60583.0,0.000824]
["bitfinex","BTCUSD",1726600941801,0.47555747,60584.0,60583.0,0.000824]
["bitfinex","BTCUSD",1726600942008,0.80567747,60584.0,60583.0,0.000824]
["bitfinex","BTCUSD",1726600942267,1.08151268,60584.0,60583.0,0.000824]
["bitfinex","BTCUSD",1726600942924,1.57497147,60584.0,60583.0,0.000824]
["bitfinex","BTCUSD",1726600943409,1.43463268,60584.0,60583.0,0.000824]
["bitfinex","BTCUSD",1726600943618,1.46063268,60584.0,60583.0,0.000824]
["bitfinex","BTCUSD",1726600943856,1.33957868,60584.0,60583.0,0.000824]
["bitfinex","BTCUSD",1726600944081,1.32716682,60584.0,60583.0,0.000824]
["bitfinex","BTCUSD",1726600944323,1.68228682,60584.0,60583.0,0.000824]
["bitfinex","BTCUSD",1726600944554,4.59744446,60584.0,60583.0,0.000824]
["bitfinex","BTCUSD",1726600944822,4.74073792,60584.0,60583.0,0.000824]
["bitfinex","BTCUSD",1726600945034,4.75173792,60584.0,60583.0,0.000824]
["bitfinex","BTCUSD",1726600945695,1.44671346,60584.0,60583.0,0.000824]
["bitfinex","BTCUSD",1726600945916,1.35216522,60584.0,60583.0,0.000824]
["bitfinex","BTCUSD",1726600946143,0.995237,60577.0,60576.0,0.0032219]
["bitfinex","BTCUSD",1726600946369,1.14398222,60577.0,60576.0,0.0032219]
["bitfinex","BTCUSD",1726600947317,0.81382422,60577.0,60576.0,0.0032219]
["bitfinex","BTCUSD",1726600947525,1.15498222,60577.0,60576.0,0.0032219]
["bitfinex","BTCUSD",1726600947731,0.85074902,60577.0,60576.0,0.0032219]
["bitfinex","BTCUSD",1726600947953,1.18090702,60577.0,60576.0,0.0032219]
["bitfinex","BTCUSD",1726600948889,0.68567002,60577.0,60576.0,0.0032219]
["bitfinex","BTCUSD",1726600949107,0.08567002,60577.0,60576.0,0.3259219]
["bitfinex","BTCUSD",1726600949314,0.05974522,60577.0,60576.0,0.58550309]
["bitfinex","BTCUSD",1726600949770,0.05974522,60577.0,60576.0,0.42042209]
["bitfinex","BTCUSD",1726600950009,0.05974522,60577.0,60576.0,0.3259219]
["bitfinex","BTCUSD",1726600951132,0.04874522,60577.0,60576.0,0.3259219]
["bitfinex","BTCUSD",1726600951354,0.02474816,60577.0,60576.0,0.3259219]
["bitfinex","BTCUSD",1726600951578,0.05474522,60577.0,60576.0,0.3259219]
["bitfinex","BTCUSD",1726600951809,0.04874522,60577.0,60576.0,0.3259219]
["bitfinex","BTCUSD",1726600952032,0.05074522,60577.0,60576.0,0.3259219]
["bitfinex","BTCUSD",1726600954024,0.04666993,60577.0,60576.0,0.3259219]
["bitfinex","BTCUSD",1726600954262,0.0768299,60577.0,60576.0,0.3259219]
["bitfinex","BTCUSD",1726600954506,0.09564091,60577.0,60576.0,0.3259219]
["bitfinex","BTCUSD",1726600954745,0.07683009,60577.0,60576.0,0.3259219]
["bitfinex","BTCUSD",1726600955965,0.07683009,60577.0,60576.0,0.36151409]
["bitfinex","BTCUSD",1726600956196,0.07683009,60577.0,60576.0,0.3259219]
["bitfinex","BTCUSD",1726600957743,0.02792177,60577.0,60576.0,0.3259219]
["bitfinex","BTCUSD",1726600957854,0.07691146,60577.0,60576.0,0.3259219]
["bitfinex","BTCUSD",1726600959032,0.07691146,60577.0,60576.0,0.3267469]
["bitfinex","BTCUSD",1726600960978,0.07681153,60577.0,60576.0,0.3267469]
["bitfinex","BTCUSD",1726600961715,0.05088976,60577.0,60576.0,0.3267469]
["bitfinex","BTCUSD",1726600962895,0.06814604,60577.0,60576.0,0.3267469]
["bitfinex","BTCUSD",1726600963125,0.06814604,60577.0,60576.0,0.45096659]
["bitfinex","BTCUSD",1726600963864,0.06814604,60577.0,60576.0,0.3267469]
["bitfinex","BTCUSD",1726600964636,0.09406752,60577.0,60576.0,0.3267469]
["bitfinex","BTCUSD",1726600964864,0.09397001,60577.0,60576.0,0.3267469]
["bitfinex","BTCUSD",1726600967414,0.09397001,60577.0,60576.0,0.28950593]
["bitfinex","BTCUSD",1726600967923,0.04517776,60577.0,60576.0,0.28950593]
["bitfinex","BTCUSD",1726600968159,0.09400962,60577.0,60576.0,0.28950593]
["bitfinex","BTCUSD",1726600968395,0.09359579,60577.0,60576.0,0.28950593]
["bitfinex","BTCUSD",1726600969124,0.58883279,60577.0,60576.0,0.000825]
["bitfinex","BTCUSD",1726600969321,1.01899079,60577.0,60576.0,0.000825]
["bitfinex","BTCUSD",1726600969577,1.06725525,60577.0,60576.0,0.000825]
["bitfinex","BTCUSD",1726600969813,0.68883279,60577.0,60576.0,0.000825]
["bitfinex","BTCUSD",1726600970016,0.93107148,60577.0,60576.0,0.000825]
["bitfinex","BTCUSD",1726600970302,1.26122948,60577.0,60576.0,0.000825]
["bitfinex","BTCUSD",1726600970994,1.28536171,60577.0,60576.0,0.000825]
["bitfinex","BTCUSD",1726600971222,1.59154121,60577.0,60576.0,0.000825]
["bitfinex","BTCUSD",1726600971440,0.95520561,60577.0,60576.0,0.000825]
["bitfinex","BTCUSD",1726600971708,0.66767621,60577.0,60576.0,0.000825]
["bitfinex","BTCUSD",1726600972379,0.76420513,60577.0,60576.0,0.000825]
["bitfinex","BTCUSD",1726600973108,0.78833736,60577.0,60576.0,0.000825]
["bitfinex","BTCUSD",1726600973346,1.16291321,60577.0,60576.0,0.000825]
["bitfinex","BTCUSD",1726600973802,0.83275521,60577.0,60576.0,0.000825]
["bitfinex","BTCUSD",1726600974276,1.16291321,60577.0,60576.0,0.000825]
["bitfinex","BTCUSD",1726600974947,1.11449328,60577.0,60576.0,0.000825]
["bitfinex","BTCUSD",1726600975180,1.16290037,60577.0,60576.0,0.000825]
["bitfinex","BTCUSD",1726600975629,1.49305837,60577.0,60576.0,0.000825]
["bitfinex","BTCUSD",1726600976072,1.18882362,60577.0,60576.0,0.000825]
["bitfinex","BTCUSD",1726600976294,1.33411251,60577.0,60576.0,0.000825]
["bitfinex","BTCUSD",1726600976816,1.18882362,60577.0,60576.0,0.000825]
["bitfinex","BTCUSD",1726600977272,1.16903351,60577.0,60571.0,0.03]
["bitfinex","BTCUSD",1726600977500,0.22110733,60572.0,60571.0,0.03]
["bitfinex","BTCUSD",1726600977732,0.26951442,60572.0,60571.0,0.03]
["bitfinex","BTCUSD",1726600977983,0.22110733,60572.0,60571.0,0.03]
["bitfinex","BTCUSD",1726600978219,0.1,60571.0,60570.0,0.030824]
["bitfinex","BTCUSD",1726600978445,0.27027925,60571.0,60570.0,0.030824]
["bitfinex","BTCUSD",1726600979378,0.04915098,60571.0,60570.0,0.030824]
["bitfinex","BTCUSD",1726600980550,0.14915098,60571.0,60570.0,0.030824]
["bitfinex","BTCUSD",1726600981030,0.11987886,60571.0,60570.0,0.030824]
["bitfinex","BTCUSD",1726600981257,0.48027605,60571.0,60570.0,0.000824]
["bitfinex","BTCUSD",1726600981496,0.64537105,60571.0,60570.0,0.000824]
["bitfinex","BTCUSD",1726600981758,0.31518005,60571.0,60570.0,0.000824]
["bitfinex","BTCUSD",1726600981979,0.14908505,60571.0,60570.0,0.000824]
["bitfinex","BTCUSD",1726600982221,0.31818005,60571.0,60570.0,0.000824]
["bitfinex","BTCUSD",1726600982440,0.31818005,60571.0,60562.0,0.3306]
["bitfinex","BTCUSD",1726600982441,0.1,60570.0,60562.0,0.3306]
["bitfinex","BTCUSD",1726600982680,0.1,60566.0,60563.0,0.1084011]
["bitfinex","BTCUSD",1726600982897,0.04908505,60565.0,60563.0,0.1084011]
["bitfinex","BTCUSD",1726600983196,0.04908505,60564.0,60563.0,0.1084011]
["bitfinex","BTCUSD",1726600983695,0.04878616,60564.0,60563.0,0.1084011]
["bitfinex","BTCUSD",1726600984148,0.02592527,60564.0,60563.0,0.1084011]
["bitfinex","BTCUSD",1726600984372,0.0746305,60564.0,60563.0,0.1084011]
["bitfinex","BTCUSD",1726600984602,0.32023208,60564.0,60563.0,0.1084011]
["bitfinex","BTCUSD",1726600984823,0.1746305,60564.0,60563.0,0.1084011]
["bitfinex","BTCUSD",1726600985493,0.1746305,60564.0,60562.0,0.555719]
["bitfinex","BTCUSD",1726600985710,0.04870523,60563.0,60562.0,0.555719]
["bitfinex","BTCUSD",1726600985934,0.04870523,60563.0,60562.0,0.885959]
["bitfinex","BTCUSD",1726600986131,0.04870523,60563.0,60562.0,0.555719]
["bitfinex","BTCUSD",1726600986633,0.04870523,60563.0,60562.0,0.0301]
["bitfinex","BTCUSD",1726600987117,0.12592527,60564.0,60562.0,0.0301]
["bitfinex","BTCUSD",1726600987418,0.64723259,60563.0,60562.0,0.0001]
["bitfinex","BTCUSD",1726600987637,1.425735,60552.0,60551.0,0.0040302]
["bitfinex","BTCUSD",1726600987872,6.67377796,60552.0,60551.0,0.0040302]
["bitfinex","BTCUSD",1726600988127,7.34749912,60552.0,60551.0,0.0040302]
["bitfinex","BTCUSD",1726600988398,6.51323158,60552.0,60551.0,0.0040302]
["bitfinex","BTCUSD",1726600988655,5.88381125,60552.0,60551.0,0.0040302]
["bitfinex","BTCUSD",1726600988904,5.88381125,60552.0,60532.0,0.0040302]
["bitfinex","BTCUSD",1726600988905,1.425872,60542.0,60532.0,0.0040302]
["bitfinex","BTCUSD",1726600989154,2.65371082,60542.0,60532.0,0.0040302]
["bitfinex","BTCUSD",1726600989409,3.28890939,60542.0,60532.0,0.0040302]
["bitfinex","BTCUSD",1726600989650,3.31484845,60542.0,60532.0,0.0040302]
["bitfinex","BTCUSD",1726600990176,0.66521,60529.0,60528.0,0.000824]
["bitfinex","BTCUSD",1726600990433,5.07831601,60529.0,60528.0,0.0055123]
["bitfinex","BTCUSD",1726600990687,0.548646,60527.0,60526.0,0.0040218]
["bitfinex","BTCUSD",1726600990937,0.548646,60527.0,60507.0,0.0040218]
["bitfinex","BTCUSD",1726600990938,0.1,60509.0,60507.0,0.0040218]
["bitfinex","BTCUSD",1726600991190,0.65595054,60508.0,60507.0,0.0040218]
["bitfinex","BTCUSD",1726600991462,0.16014954,60508.0,60507.0,0.0040218]
["bitfinex","BTCUSD",1726600991724,0.16014954,60508.0,60507.0,0.0640218]
["bitfinex","BTCUSD",1726600991725,0.06014954,60508.0,60507.0,0.0640218]
["bitfinex","BTCUSD",1726600992004,0.06014954,60508.0,60507.0,0.0040218]
["bitfinex","BTCUSD",1726600992005,0.04979755,60508.0,60507.0,0.0040218]
["bitfinex","BTCUSD",1726600992266,0.04979755,60508.0,60507.0,0.01541436]
["bitfinex","BTCUSD",1726600992496,0.06179755,60508.0,60507.0,0.01541436]
["bitfinex","BTCUSD",1726600992950,0.06014954,60508.0,60507.0,0.01541436]
["bitfinex","BTCUSD",1726600993186,0.75178454,60508.0,60507.0,0.01541436]
["bitfinex","BTCUSD",1726600993433,0.94437254,60508.0,60507.0,0.01541436]
["bitfinex","BTCUSD",1726600993680,0.94437254,60508.0,60507.0,0.01623736]
["bitfinex","BTCUSD",1726600993681,0.49214254,60508.0,60507.0,0.01623736]
["bitfinex","BTCUSD",1726600993935,0.1616449,60508.0,60507.0,0.01623736]
["bitfinex","BTCUSD",1726600994183,0.1736449,60508.0,60507.0,0.01623736]
["bitfinex","BTCUSD",1726600994430,0.08762417,60508.0,60507.0,0.01623736]
["bitfinex","BTCUSD",1726600994675,0.18762417,60508.0,60507.0,0.01623736]
["bitfinex","BTCUSD",1726600994924,0.19962417,60508.0,60507.0,0.01623736]
["bitfinex","BTCUSD",1726600995181,0.18762417,60508.0,60507.0,0.01623736]
["bitfinex","BTCUSD",1726600995431,0.19962417,60508.0,60507.0,0.01623736]
["bitfinex","BTCUSD",1726600995672,0.35289117,60508.0,60507.0,0.01623736]
["bitfinex","BTCUSD",1726600995976,0.19962417,60508.0,60507.0,0.01623736]
["bitfinex","BTCUSD",1726600996221,0.36489117,60508.0,60507.0,0.01623736]
["bitfinex","BTCUSD",1726600996467,1.04895917,60508.0,60507.0,0.01623736]
["bitfinex","BTCUSD",1726600996711,4.70596617,60508.0,60507.0,0.01623736]
["bitfinex","BTCUSD",1726600996954,4.4165264,60508.0,60507.0,0.01623736]
["bitfinex","BTCUSD",1726600997199,4.4045264,60508.0,60507.0,0.01623736]
["bitfinex","BTCUSD",1726600997440,4.39413392,60508.0,60507.0,0.01623736]
["bitfinex","BTCUSD",1726600997689,4.40479234,60508.0,60507.0,0.01623736]
["bitfinex","BTCUSD",1726600997925,3.39233634,60508.0,60507.0,0.01623736]
["bitfinex","BTCUSD",1726600998160,3.40433634,60508.0,60507.0,0.01623736]
["bitfinex","BTCUSD",1726600998456,3.40433634,60508.0,60507.0,0.0152426]
["bitfinex","BTCUSD",1726600998698,2.43204362,60508.0,60507.0,0.0152426]
["bitfinex","BTCUSD",1726600998940,1.03119139,60508.0,60507.0,0.0152426]
["bitfinex","BTCUSD",1726600999171,1.36172539,60508.0,60507.0,0.0152426]
["bitfinex","BTCUSD",1726600999647,1.03119139,60508.0,60507.0,0.0152426]
["bitfinex","BTCUSD",1726600999863,0.73065739,60508.0,60507.0,0.0152426]
["bitfinex","BTCUSD",1726601000090,0.38211339,60508.0,60507.0,0.0152426]
["bitfinex","BTCUSD",1726601000314,0.37011339,60508.0,60507.0,0.0152426]
["bitfinex","BTCUSD",1726601000538,0.70064739,60508.0,60507.0,0.0152426]
["bitfinex","BTCUSD",1726601000803,1.52292662,60508.0,60507.0,0.0152426]
["bitfinex","BTCUSD",1726601001018,0.10484639,60508.0,60507.0,0.0152426]
["bitfinex","BTCUSD",1726601001252,0.09089333,60508.0,60507.0,0.0152426]
["bitfinex","BTCUSD",1726601001916,0.07889333,60508.0,60507.0,0.1805126]
["bitfinex","BTCUSD",1726601002158,0.07889333,60508.0,60507.0,0.5110526]
["bitfinex","BTCUSD",1726601002420,0.07889333,60508.0,60507.0,0.92604845]
["bitfinex","BTCUSD",1726601002421,0.09089333,60508.0,60507.0,0.92604845]
["bitfinex","BTCUSD",1726601002650,0.09089333,60508.0,60507.0,1.25658845]
["bitfinex","BTCUSD",1726601003100,0.10586559,60508.0,60507.0,1.25658845]
["bitfinex","BTCUSD",1726601003340,0.11622507,60508.0,60507.0,1.25658845]
["bitfinex","BTCUSD",1726601003546,0.10422507,60508.0,60507.0,0.59550845]
["bitfinex","BTCUSD",1726601003814,0.10422507,60508.0,60507.0,0.92604845]
["bitfinex","BTCUSD",1726601004075,0.09386665,60508.0,60507.0,0.92604845]
["bitfinex","BTCUSD",1726601004320,0.1132335,60508.0,60507.0,0.92604845]
["bitfinex","BTCUSD",1726601004583,0.11384144,60508.0,60507.0,0.92604845]
["bitfinex","BTCUSD",1726601004843,0.13861409,60508.0,60507.0,1.25658845]
["bitfinex","BTCUSD",1726601005084,0.330389,60535.0,60513.0,0.390507]
["bitfinex","BTCUSD",1726601005085,0.02534117,60514.0,60513.0,0.390507]
["bitfinex","BTCUSD",1726601005304,0.02534117,60517.0,60514.0,0.0692507]
["bitfinex","BTCUSD",1726601005549,0.02534117,60517.0,60516.0,0.525736]
["bitfinex","BTCUSD",1726601005789,0.02534117,60518.0,60517.0,0.555727]
["bitfinex","BTCUSD",1726601006076,0.02534117,60519.0,60518.0,0.8262]
["bitfinex","BTCUSD",1726601006310,0.1,60535.0,60507.0,0.16239845]
["bitfinex","BTCUSD",1726601006311,0.5,60527.0,60511.0,0.06]
["bitfinex","BTCUSD",1726601006536,0.32604024,60536.0,60507.0,0.03969845]
["bitfinex","BTCUSD",1726601006537,0.1,60513.0,60507.0,0.03969845]
["bitfinex","BTCUSD",1726601006765,0.765267,60508.0,60507.0,0.0152426]
["bitfinex","BTCUSD",1726601007240,0.6,60508.0,60507.0,0.0152426]
["bitfinex","BTCUSD",1726601007496,0.79121872,60508.0,60507.0,0.0152426]
["bitfinex","BTCUSD",1726601007720,0.79121872,60508.0,60507.0,0.0202426]
["bitfinex","BTCUSD",1726601007721,0.62595172,60508.0,60507.0,0.0202426]
["bitfinex","BTCUSD",1726601008223,0.62595172,60508.0,60507.0,0.0152426]
["bitfinex","BTCUSD",1726601008224,0.02595172,60508.0,60507.0,0.0152426]
["bitfinex","BTCUSD",1726601008450,0.03595172,60508.0,60507.0,0.0162426]
["bitfinex","BTCUSD",1726601008921,0.02595172,60508.0,60507.0,0.0152426]
["bitfinex","BTCUSD",1726601009173,0.03595172,60508.0,60507.0,0.0162426]
["bitfinex","BTCUSD",1726601009414,0.03595172,60508.0,60507.0,0.0152426]
["bitfinex","BTCUSD",1726601009415,0.02595172,60508.0,60507.0,0.0152426]
["bitfinex","BTCUSD",1726601009661,0.02595172,60508.0,60507.0,0.2405126]
["bitfinex","BTCUSD",1726601009910,0.02595172,60508.0,60507.0,0.0752426]
["bitfinex","BTCUSD",1726601010148,0.02595172,60508.0,60507.0,0.0152426]
["bitfinex","BTCUSD",1726601011396,0.03195172,60508.0,60507.0,0.0162426]
["bitfinex","BTCUSD",1726601011626,0.01725628,60512.0,60507.0,0.0152426]
["bitfinex","BTCUSD",1726601011865,0.1,60510.0,60507.0,0.0152426]
["bitfinex","BTCUSD",1726601012107,0.004,60508.0,60507.0,0.0152426]
["bitfinex","BTCUSD",1726601012618,0.107,60508.0,60507.0,0.0152426]
["bitfinex","BTCUSD",1726601012861,0.1,60508.0,60507.0,0.0152426]
["bitfinex","BTCUSD",1726601013100,0.1103571,60508.0,60507.0,0.0162426]
["bitfinex","BTCUSD",1726601013350,0.2756241,60508.0,60507.0,0.0162426]
["bitfinex","BTCUSD",1726601013633,0.1103571,60508.0,60507.0,0.0162426]
["bitfinex","BTCUSD",1726601013878,0.0103571,60508.0,60507.0,0.0162426]
["bitfinex","BTCUSD",1726601014384,0.01035709,60508.0,60507.0,0.0152426]
["bitfinex","BTCUSD",1726601014621,0.01435709,60508.0,60507.0,0.0152426]
["bitfinex","BTCUSD",1726601014868,0.04030826,60508.0,60507.0,0.0152426]
["bitfinex","BTCUSD",1726601015129,0.04030826,60508.0,60503.0,0.0032219]
["bitfinex","BTCUSD",1726601015130,0.07083193,60508.0,60503.0,0.0032219]
["bitfinex","BTCUSD",1726601015364,0.04088076,60507.0,60503.0,0.0032219]
["bitfinex","BTCUSD",1726601015605,0.04088076,60506.0,60503.0,0.0032219]
["bitfinex","BTCUSD",1726601015842,0.595834,60504.0,60503.0,0.0032219]
["bitfinex","BTCUSD",1726601016083,1.46727076,60504.0,60503.0,0.0032219]
["bitfinex","BTCUSD",1726601016327,1.79782676,60504.0,60486.0,0.491026]
["bitfinex","BTCUSD",1726601016573,0.1,60495.0,60486.0,0.3104452]
["bitfinex","BTCUSD",1726601016809,0.04088076,60494.0,60487.0,0.08064392]
["bitfinex","BTCUSD",1726601017037,0.15993312,60493.0,60487.0,0.08064392]
["bitfinex","BTCUSD",1726601017273,0.05993312,60492.0,60487.0,0.08064392]
["bitfinex","BTCUSD",1726601017546,0.1,60493.0,60479.0,0.330689]
["bitfinex","BTCUSD",1726601017547,0.05993312,60491.0,60484.0,0.330663]
["bitfinex","BTCUSD",1726601017779,0.05993312,60490.0,60482.0,0.00330577]
["bitfinex","BTCUSD",1726601018025,0.05993312,60489.0,60485.0,0.165329]
["bitfinex","BTCUSD",1726601018257,0.05993312,60488.0,60484.0,0.165331]
["bitfinex","BTCUSD",1726601018488,0.05993312,60487.0,60485.0,0.08300838]
["bitfinex","BTCUSD",1726601018745,0.02595651,60493.0,60486.0,0.165327]
["bitfinex","BTCUSD",1726601018983,0.003,60490.0,60486.0,0.165327]
["bitfinex","BTCUSD",1726601019239,0.02595651,60493.0,60486.0,0.165327]
["bitfinex","BTCUSD",1726601019240,0.02595651,60493.0,60492.0,0.165311]
["bitfinex","BTCUSD",1726601019500,0.08609304,60493.0,60492.0,1.1696861]
["bitfinex","BTCUSD",1726601020967,0.08609304,60493.0,60492.0,1.5003081]
["bitfinex","BTCUSD",1726601020968,0.02595651,60493.0,60492.0,1.5003081]
["bitfinex","BTCUSD",1726601021200,0.08615165,60493.0,60492.0,1.5003081]
["bitfinex","BTCUSD",1726601021541,0.06019514,60493.0,60492.0,1.4983081]
["bitfinex","BTCUSD",1726601022004,0.06119514,60493.0,60492.0,1.4983081]
["bitfinex","BTCUSD",1726601022698,0.07845142,60493.0,60492.0,1.4983081]
["bitfinex","BTCUSD",1726601023923,0.07845142,60493.0,60492.0,1.5003081]
["bitfinex","BTCUSD",1726601024195,0.03742459,60493.0,60492.0,1.5003081]
["bitfinex","BTCUSD",1726601024434,0.07873394,60493.0,60492.0,1.5003081]
["bitfinex","BTCUSD",1726601024671,0.07873394,60493.0,60492.0,1.4983081]
["bitfinex","BTCUSD",1726601024672,0.01825628,60493.0,60492.0,1.4983081]
["bitfinex","BTCUSD",1726601024911,0.0787392,60493.0,60492.0,1.5003081]
["bitfinex","BTCUSD",1726601025142,0.1046917,60493.0,60492.0,1.5003081]
["bitfinex","BTCUSD",1726601025380,0.1046917,60493.0,60492.0,1.8309301]
["bitfinex","BTCUSD",1726601025624,0.10466994,60493.0,60492.0,1.8309301]
["bitfinex","BTCUSD",1726601026341,0.001648,60508.0,60507.0,0.16527]
["bitfinex","BTCUSD",1726601026589,0.001648,60508.0,60507.0,0.181797]
["bitfinex","BTCUSD",1726601026842,0.02595066,60497.0,60496.0,0.4959]
["bitfinex","BTCUSD",1726601027081,0.001648,60508.0,60493.0,0.0095]
["bitfinex","BTCUSD",1726601027082,0.001648,60508.0,60502.0,0.165281]
["bitfinex","BTCUSD",1726601027325,0.001648,60508.0,60500.0,0.330574]
["bitfinex","BTCUSD",1726601027326,0.02594931,60505.0,60500.0,0.330574]
["bitfinex","BTCUSD",1726601027568,0.02594931,60505.0,60504.0,0.495834]
["bitfinex","BTCUSD",1726601027858,0.02594931,60505.0,60504.0,0.5774748]
["bitfinex","BTCUSD",1726601028349,0.02594931,60505.0,60504.0,0.9080308]
["bitfinex","BTCUSD",1726601028825,0.02594931,60505.0,60492.0,0.3431311]
["bitfinex","BTCUSD",1726601029103,0.02594931,60505.0,60504.0,0.003]
["bitfinex","BTCUSD",1726601029346,0.02594931,60505.0,60494.0,0.00330491]
["bitfinex","BTCUSD",1726601029587,0.02594931,60505.0,60495.0,0.330605]
["bitfinex","BTCUSD",1726601029825,0.02594931,60505.0,60497.0,0.165295]
["bitfinex","BTCUSD",1726601030070,0.02594931,60505.0,60498.0,0.2152125]
["bitfinex","BTCUSD",1726601030302,0.02594931,60505.0,60499.0,0.16529]
["bitfinex","BTCUSD",1726601030494,0.02594931,60505.0,60499.0,0.330583]
["bitfinex","BTCUSD",1726601030742,0.02594931,60505.0,60498.0,0.330588]
["bitfinex","BTCUSD",1726601030965,0.02759731,60505.0,60499.0,0.16529]
["bitfinex","BTCUSD",1726601031188,0.02759731,60505.0,60501.0,0.165285]
["bitfinex","BTCUSD",1726601031414,0.02759731,60505.0,60504.0,0.165278]
["bitfinex","BTCUSD",1726601031650,0.02759731,60505.0,60501.0,0.0826454]
["bitfinex","BTCUSD",1726601031651,0.001648,60505.0,60502.0,0.330566]
["bitfinex","BTCUSD",1726601031883,0.002648,60505.0,60504.0,0.172278]
["bitfinex","BTCUSD",1726601032546,0.002648,60505.0,60504.0,0.007]
["bitfinex","BTCUSD",1726601033265,0.002648,60505.0,60504.0,0.172278]
["bitfinex","BTCUSD",1726601033724,0.002648,60505.0,60504.0,0.83339]
["bitfinex","BTCUSD",1726601033961,0.002648,60505.0,60504.0,0.9497861]
["bitfinex","BTCUSD",1726601034437,0.01300378,60505.0,60504.0,0.9497861]
["bitfinex","BTCUSD",1726601035827,0.01300378,60505.0,60504.0,1.2803421]
["bitfinex","BTCUSD",1726601036054,0.01300378,60505.0,60504.0,0.9497861]
["bitfinex","BTCUSD",1726601036279,0.03895278,60505.0,60504.0,0.9497861]
["bitfinex","BTCUSD",1726601036543,0.06941782,60505.0,60504.0,0.9497861]
["bitfinex","BTCUSD",1726601036781,0.06941782,60505.0,60504.0,1.2803421]
["bitfinex","BTCUSD",1726601037494,0.028597,60505.0,60504.0,1.2803421]
["bitfinex","BTCUSD",1726601037727,0.06942385,60505.0,60504.0,1.2803421]
["bitfinex","BTCUSD",1726601038435,0.08847446,60505.0,60504.0,1.2803421]
["bitfinex","BTCUSD",1726601040107,0.08847446,60505.0,60504.0,1.2823421]
["bitfinex","BTCUSD",1726601040596,0.08847446,60505.0,60504.0,1.2803421]
["bitfinex","BTCUSD",1726601040842,0.08861679,60505.0,60504.0,1.2803421]
["bitfinex","BTCUSD",1726601041092,0.10434459,60505.0,60504.0,1.2803421]
["bitfinex","BTCUSD",1726601041342,0.04625989,60505.0,60504.0,1.7869981]
["bitfinex","BTCUSD",1726601041839,0.07159573,60505.0,60504.0,1.7869981]
["bitfinex","BTCUSD",1726601042356,0.07159573,60505.0,60504.0,1.8169981]
["bitfinex","BTCUSD",1726601042357,0.04625989,60505.0,60504.0,1.8169981]
["bitfinex","BTCUSD",1726601043760,0.04790789,60505.0,60504.0,1.8169981]
["bitfinex","BTCUSD",1726601043983,0.0173758,60505.0,60504.0,1.8169981]
["bitfinex","BTCUSD",1726601044496,0.01750207,60505.0,60504.0,1.8169981]
["bitfinex","BTCUSD",1726601044726,0.01750211,60505.0,60504.0,1.8169981]
["bitfinex","BTCUSD",1726601045178,0.001648,60505.0,60504.0,1.8169981]
["bitfinex","BTCUSD",1726601045630,0.02759371,60505.0,60504.0,1.8169981]
["bitfinex","BTCUSD",1726601045862,0.02759371,60505.0,60504.0,0.6192301]
["bitfinex","BTCUSD",1726601046090,0.02759371,60505.0,60504.0,0.007]
["bitfinex","BTCUSD",1726601046091,0.19286871,60505.0,60504.0,0.007]
["bitfinex","BTCUSD",1726601046318,1.04087071,60505.0,60504.0,0.007]
["bitfinex","BTCUSD",1726601046541,0.21449371,60505.0,60504.0,0.007]
["bitfinex","BTCUSD",1726601047298,0.37976871,60505.0,60504.0,0.007]
["bitfinex","BTCUSD",1726601047550,0.21449371,60505.0,60504.0,0.007]
["bitfinex","BTCUSD",1726601049355,0.2248508,60505.0,60504.0,0.007]
["bitfinex","BTCUSD",1726601050069,0.22485075,60505.0,60504.0,0.007]
["bitfinex","BTCUSD",1726601051252,0.25530583,60505.0,60504.0,0.1895069]
["bitfinex","BTCUSD",1726601051477,0.06840583,60505.0,60504.0,0.502834]
["bitfinex","BTCUSD",1726601051711,0.13931326,60505.0,60504.0,0.502834]
["bitfinex","BTCUSD",1726601051975,0.1150994,60505.0,60504.0,0.502834]
["bitfinex","BTCUSD",1726601052221,0.1150994,60505.0,60504.0,0.83339]
["bitfinex","BTCUSD",1726601052691,0.04246012,60505.0,60504.0,0.9497873]
["bitfinex","BTCUSD",1726601053451,0.10993877,60505.0,60504.0,1.2803433]
["bitfinex","BTCUSD",1726601053928,0.1099392,60505.0,60504.0,1.2803433]
["bitfinex","BTCUSD",1726601054173,0.1099392,60505.0,60504.0,0.9497873]
["bitfinex","BTCUSD",1726601054644,0.1099392,60505.0,60504.0,1.2803433]
["bitfinex","BTCUSD",1726601054873,0.13588845,60505.0,60504.0,0.9497873]
["bitfinex","BTCUSD",1726601055332,0.13588845,60505.0,60504.0,0.9506113]
["bitfinex","BTCUSD",1726601056073,0.13588845,60505.0,60504.0,1.2811673]
["bitfinex","BTCUSD",1726601056302,0.08746108,60505.0,60504.0,0.9506113]
["bitfinex","BTCUSD",1726601056538,0.13588845,60505.0,60504.0,0.9506113]
["bitfinex","BTCUSD",1726601056773,0.02759725,60505.0,60504.0,0.9506113]
["bitfinex","BTCUSD",1726601057012,0.16000994,60505.0,60504.0,0.9506113]
["bitfinex","BTCUSD",1726601057249,0.08737066,60505.0,60504.0,0.6200553]
["bitfinex","BTCUSD",1726601057479,0.16000994,60505.0,60504.0,0.6200553]
["bitfinex","BTCUSD",1726601057707,0.16000994,60505.0,60504.0,0.9506113]
["bitfinex","BTCUSD",1726601057940,0.16000994,60505.0,60504.0,0.6200553]
["bitfinex","BTCUSD",1726601058179,0.08737066,60505.0,60504.0,0.007824]
["bitfinex","BTCUSD",1726601060124,0.07701489,60505.0,60504.0,0.007824]
["bitfinex","BTCUSD",1726601060588,0.24228989,60505.0,60504.0,0.007824]
["bitfinex","BTCUSD",1726601060813,0.27441489,60505.0,60504.0,0.007824]
["bitfinex","BTCUSD",1726601061507,0.24846564,60505.0,60504.0,0.007824]
["bitfinex","BTCUSD",1726601062683,0.41374064,60505.0,60504.0,0.007824]
["bitfinex","BTCUSD",1726601062903,0.2588227,60505.0,60504.0,0.007824]
["bitfinex","BTCUSD",1726601063655,0.2588227,60505.0,60490.0,0.330631]
["bitfinex","BTCUSD",1726601063656,0.165308,60493.0,60474.0,0.27791544]
["bitfinex","BTCUSD",1726601063862,0.693324,60493.0,60481.0,0.330677]
["bitfinex","BTCUSD",1726601064103,0.693324,60493.0,60479.0,0.330689]
["bitfinex","BTCUSD",1726601064104,0.4224827,60493.0,60479.0,0.330689]
["bitfinex","BTCUSD",1726601064349,0.7530987,60493.0,60481.0,0.330679]
["bitfinex","BTCUSD",1726601064575,0.7530987,60493.0,60473.0,0.0026996]
["bitfinex","BTCUSD",1726601064576,1.10097098,60493.0,60478.0,0.330696]
["bitfinex","BTCUSD",1726601064816,1.10097098,60493.0,60480.0,0.330785]
["bitfinex","BTCUSD",1726601065052,0.7963138,60493.0,60482.0,0.165337]
["bitfinex","BTCUSD",1726601065275,0.7963138,60493.0,60480.0,0.330785]
["bitfinex","BTCUSD",1726601065276,1.37224866,60493.0,60480.0,0.0001]
["bitfinex","BTCUSD",1726601065513,1.2269298,60493.0,60480.0,0.0001]
["bitfinex","BTCUSD",1726601065984,1.2269298,60493.0,60480.0,0.165442]
["bitfinex","BTCUSD",1726601066265,1.2269298,60493.0,60480.0,0.0001]
["bitfinex","BTCUSD",1726601066502,1.22866694,60493.0,60480.0,0.165442]
["bitfinex","BTCUSD",1726601066724,0.71269286,60493.0,60481.0,0.330679]
["bitfinex","BTCUSD",1726601066950,0.40212694,60493.0,60488.0,0.165321]
["bitfinex","BTCUSD",1726601067177,0.71268659,60493.0,60483.0,0.496]
["bitfinex","BTCUSD",1726601067399,0.71268659,60493.0,60484.0,0.165331]
["bitfinex","BTCUSD",1726601067863,0.40212694,60493.0,60486.0,0.165326]
["bitfinex","BTCUSD",1726601068085,0.56743494,60493.0,60484.0,0.165331]
["bitfinex","BTCUSD",1726601068319,0.89805094,60493.0,60481.0,0.330678]
["bitfinex","BTCUSD",1726601068556,0.56743494,60493.0,60484.0,0.165331]
["bitfinex","BTCUSD",1726601068787,0.71264562,60493.0,60484.0,0.165331]
["bitfinex","BTCUSD",1726601069267,0.89805094,60493.0,60484.0,0.165331]
["bitfinex","BTCUSD",1726601069490,0.89805094,60493.0,60481.0,0.330678]
["bitfinex","BTCUSD",1726601069725,1.04321461,60493.0,60482.0,0.165337]
["bitfinex","BTCUSD",1726601069921,1.04321461,60493.0,60483.0,0.165335]
["bitfinex","BTCUSD",1726601070091,1.04321461,60493.0,60484.0,0.165332]
["bitfinex","BTCUSD",1726601070313,0.5059231,60493.0,60482.0,0.165338]
["bitfinex","BTCUSD",1726601070512,1.04311208,60493.0,60481.0,0.330678]
["bitfinex","BTCUSD",1726601070688,1.04311208,60493.0,60483.0,0.165333]
["bitfinex","BTCUSD",1726601070890,0.89798055,60493.0,60483.0,0.165333]
["bitfinex","BTCUSD",1726601071100,1.22859655,60493.0,60480.0,0.0001]
["bitfinex","BTCUSD",1726601071345,1.37372808,60493.0,60480.0,0.0001]
["bitfinex","BTCUSD",1726601071547,1.20263773,60493.0,60480.0,0.0001]
["bitfinex","BTCUSD",1726601071785,1.34776926,60493.0,60480.0,0.0001]
["bitfinex","BTCUSD",1726601072013,1.53325373,60493.0,60480.0,0.0001]
["bitfinex","BTCUSD",1726601072423,1.67831057,60493.0,60480.0,0.0001]
["bitfinex","BTCUSD",1726601072638,1.67831057,60493.0,60484.0,0.165332]
["bitfinex","BTCUSD",1726601072639,1.01707857,60493.0,60484.0,0.165332]
["bitfinex","BTCUSD",1726601072854,0.87202173,60493.0,60481.0,0.16534]
["bitfinex","BTCUSD",1726601073017,1.53325373,60493.0,60480.0,0.0001]
["bitfinex","BTCUSD",1726601073244,1.20263773,60493.0,60480.0,0.0001]
["bitfinex","BTCUSD",1726601073813,1.53325373,60493.0,60480.0,0.0001]
["bitfinex","BTCUSD",1726601074225,1.67848168,60493.0,60480.0,0.0001]
["bitfinex","BTCUSD",1726601074453,1.53341984,60493.0,60480.0,0.0001]
["bitfinex","BTCUSD",1726601074967,1.47181228,60493.0,60480.0,0.0001]
["bitfinex","BTCUSD",1726601075173,1.53341787,60493.0,60480.0,0.0001]
["bitfinex","BTCUSD",1726601077155,1.20280187,60493.0,60480.0,0.0001]
["bitfinex","BTCUSD",1726601077420,1.20281845,60493.0,60480.0,0.00340606]
["bitfinex","BTCUSD",1726601077678,0.55258645,60493.0,60492.0,0.001824]
["bitfinex","BTCUSD",1726601078164,0.16239844,60493.0,60492.0,0.001824]
["bitfinex","BTCUSD",1726601078405,0.16239844,60493.0,60492.0,0.0185381]
["bitfinex","BTCUSD",1726601078640,0.08987845,60493.0,60492.0,0.001824]
["bitfinex","BTCUSD",1726601078865,0.08987845,60493.0,60492.0,0.000824]
["bitfinex","BTCUSD",1726601078866,0.15139844,60493.0,60492.0,0.000824]
["bitfinex","BTCUSD",1726601079123,0.15139844,60493.0,60492.0,0.001824]
["bitfinex","BTCUSD",1726601079124,0.31670669,60493.0,60492.0,0.001824]
["bitfinex","BTCUSD",1726601079344,0.16239869,60493.0,60492.0,0.001824]
["bitfinex","BTCUSD",1726601079568,0.1382234,60493.0,60492.0,0.0516026]
["bitfinex","BTCUSD",1726601079812,0.08987845,60493.0,60492.0,0.167135]
["bitfinex","BTCUSD",1726601080038,0.08987845,60493.0,60492.0,0.497757]
["bitfinex","BTCUSD",1726601080299,0.08987845,60493.0,60492.0,0.167135]
["bitfinex","BTCUSD",1726601080527,0.02825628,60493.0,60492.0,0.5475333]
["bitfinex","BTCUSD",1726601080767,0.08954674,60493.0,60492.0,0.5475333]
["bitfinex","BTCUSD",1726601081288,0.09754674,60493.0,60492.0,0.8791553]
["bitfinex","BTCUSD",1726601081520,0.09754674,60493.0,60492.0,0.5485333]
["bitfinex","BTCUSD",1726601081964,0.09754674,60493.0,60492.0,0.0526003]
["bitfinex","BTCUSD",1726601082185,0.10450298,60493.0,60492.0,0.2159113]
["bitfinex","BTCUSD",1726601082408,0.11150298,60493.0,60492.0,0.2169113]
["bitfinex","BTCUSD",1726601083324,0.11150298,60493.0,60492.0,0.5475333]
["bitfinex","BTCUSD",1726601083552,0.11150298,60493.0,60492.0,0.2169113]
["bitfinex","BTCUSD",1726601084005,0.08554674,60493.0,60492.0,0.5475333]
["bitfinex","BTCUSD",1726601084502,0.08556571,60493.0,60492.0,0.5475333]
["bitfinex","BTCUSD",1726601084736,0.08556571,60493.0,60492.0,0.0516003]
["bitfinex","BTCUSD",1726601084982,0.08556571,60493.0,60492.0,0.2169113]
["bitfinex","BTCUSD",1726601085202,0.08556571,60493.0,60492.0,0.8781553]
["bitfinex","BTCUSD",1726601085630,0.08556571,60493.0,60492.0,0.5475333]
["bitfinex","BTCUSD",1726601086089,0.08556571,60493.0,60492.0,0.8781553]
["bitfinex","BTCUSD",1726601086315,0.08556571,60493.0,60492.0,0.5475333]
["bitfinex","BTCUSD",1726601086441,0.08556571,60493.0,60492.0,0.8781553]
["bitfinex","BTCUSD",1726601086666,0.11152192,60493.0,60492.0,0.8781553]
["bitfinex","BTCUSD",1726601086885,0.11152192,60493.0,60492.0,1.2087773]
["bitfinex","BTCUSD",1726601087108,0.11152192,60493.0,60492.0,1.7454993]
["bitfinex","BTCUSD",1726601087331,0.11154466,60493.0,60492.0,1.5413993]
["bitfinex","BTCUSD",1726601087986,0.10454466,60493.0,60492.0,1.5403993]
["bitfinex","BTCUSD",1726601088420,0.10554466,60493.0,60492.0,1.5523993]
["bitfinex","BTCUSD",1726601090401,0.10554466,60493.0,60492.0,1.7264993]
["bitfinex","BTCUSD",1726601090678,0.07958845,60493.0,60492.0,1.7264993]
["bitfinex","BTCUSD",1726601090899,0.06233217,60493.0,60492.0,1.7564993]
["bitfinex","BTCUSD",1726601091109,0.05197612,60493.0,60492.0,2.4795213]
["bitfinex","BTCUSD",1726601091324,0.07733259,60493.0,60492.0,2.5025213]
["bitfinex","BTCUSD",1726601091555,0.001648,60504.0,60503.0,0.167281]
["bitfinex","BTCUSD",1726601091782,0.01200391,60504.0,60503.0,0.826405]
["bitfinex","BTCUSD",1726601092006,0.01200391,60504.0,60503.0,1.487529]
["bitfinex","BTCUSD",1726601092227,0.01200391,60504.0,60503.0,1.156967]
["bitfinex","BTCUSD",1726601092447,0.01200391,60504.0,60503.0,1.2726637]
["bitfinex","BTCUSD",1726601092885,0.01300391,60504.0,60503.0,1.2726637]
["bitfinex","BTCUSD",1726601093312,0.002648,60504.0,60503.0,1.2726637]
["bitfinex","BTCUSD",1726601094697,0.001648,60504.0,60503.0,1.2726637]
["bitfinex","BTCUSD",1726601094915,0.001648,60504.0,60503.0,1.2776637]
["bitfinex","BTCUSD",1726601095144,0.001648,60504.0,60503.0,1.2726637]
["bitfinex","BTCUSD",1726601095594,0.002648,60504.0,60503.0,1.2826637]
["bitfinex","BTCUSD",1726601096254,0.002648,60504.0,60503.0,1.6132257]
["bitfinex","BTCUSD",1726601097136,0.002648,60504.0,60503.0,1.2826637]
["bitfinex","BTCUSD",1726601099580,0.002648,60504.0,60503.0,0.6215397]
["bitfinex","BTCUSD",1726601099811,0.002648,60504.0,60503.0,0.01]
["bitfinex","BTCUSD",1726601100040,0.06142328,60504.0,60503.0,0.01]
["bitfinex","BTCUSD",1726601100501,0.06141536,60504.0,60503.0,0.01]
["bitfinex","BTCUSD",1726601100734,0.06141638,60504.0,60503.0,0.01]
["bitfinex","BTCUSD",1726601100989,0.01300356,60504.0,60503.0,0.01]
["bitfinex","BTCUSD",1726601101439,0.01300356,60504.0,60503.0,0.5464295]
["bitfinex","BTCUSD",1726601101440,0.0914452,60504.0,60503.0,0.5464295]
["bitfinex","BTCUSD",1726601101652,0.04302884,60504.0,60503.0,0.495843]
["bitfinex","BTCUSD",1726601101880,0.04302884,60504.0,60503.0,0.500843]
["bitfinex","BTCUSD",1726601102116,0.04302884,60504.0,60503.0,0.170281]
["bitfinex","BTCUSD",1726601102352,0.04302884,60504.0,60503.0,0.831405]
["bitfinex","BTCUSD",1726601102580,0.04302884,60504.0,60503.0,1.2781644]
["bitfinex","BTCUSD",1726601103050,0.001648,60504.0,60503.0,1.2781644]
["bitfinex","BTCUSD",1726601103283,0.04303239,60504.0,60503.0,1.2781644]
["bitfinex","BTCUSD",1726601103533,0.001648,60504.0,60503.0,1.2781644]
["bitfinex","BTCUSD",1726601103775,0.06242639,60504.0,60503.0,1.2781644]
["bitfinex","BTCUSD",1726601104295,0.06242639,60504.0,60503.0,1.6087264]
["bitfinex","BTCUSD",1726601104541,0.06242639,60504.0,60503.0,1.6337264]
["bitfinex","BTCUSD",1726601104785,0.05207017,60504.0,60503.0,1.8078264]
["bitfinex","BTCUSD",1726601105727,0.05207017,60504.0,60503.0,1.8028264]
["bitfinex","BTCUSD",1726601105999,0.05307017,60504.0,60503.0,1.8148264]
["bitfinex","BTCUSD",1726601106240,0.02537319,60506.0,60505.0,0.002]
["bitfinex","BTCUSD",1726601106508,0.001648,60508.0,60507.0,0.49781]
["bitfinex","BTCUSD",1726601106756,0.001648,60508.0,60507.0,1.35599]
["bitfinex","BTCUSD",1726601107215,0.001648,60508.0,60507.0,1.68653]
["bitfinex","BTCUSD",1726601107922,0.001648,60508.0,60507.0,2.01707]
["bitfinex","BTCUSD",1726601108166,0.001648,60508.0,60507.0,2.27015558]
["bitfinex","BTCUSD",1726601108641,0.001648,60508.0,60507.0,2.61269558]
["bitfinex","BTCUSD",1726601108892,0.01035318,60517.0,60516.0,0.724836]
["bitfinex","BTCUSD",1726601109130,0.01725628,60518.0,60517.0,1.776282]
["bitfinex","BTCUSD",1726601109380,0.24791544,60533.0,60528.0,0.826062]
["bitfinex","BTCUSD",1726601109614,0.01035092,60532.0,60528.0,1.156487]
["bitfinex","BTCUSD",1726601109868,0.02013028,60529.0,60528.0,1.661012]
["bitfinex","BTCUSD",1726601110082,0.02013028,60529.0,60528.0,1.684012]
["bitfinex","BTCUSD",1726601110305,0.002874,60529.0,60528.0,1.686012]
["bitfinex","BTCUSD",1726601110541,0.02013028,60529.0,60528.0,1.84909758]
["bitfinex","BTCUSD",1726601110759,0.002874,60529.0,60528.0,1.84909758]
["bitfinex","BTCUSD",1726601111671,0.002874,60529.0,60528.0,1.51667258]
["bitfinex","BTCUSD",1726601111913,0.002874,60529.0,60528.0,0.99314758]
["bitfinex","BTCUSD",1726601112390,0.002874,60529.0,60528.0,1.00914758]
["bitfinex","BTCUSD",1726601112602,0.002874,60529.0,60528.0,1.00514758]
["bitfinex","BTCUSD",1726601113030,0.002874,60529.0,60528.0,1.01914758]
["bitfinex","BTCUSD",1726601113263,0.01322459,60529.0,60528.0,1.01914758]
["bitfinex","BTCUSD",1726601113490,0.002874,60529.0,60528.0,1.01914758]
["bitfinex","BTCUSD",1726601113733,0.0132246,60529.0,60528.0,1.34957258]
["bitfinex","BTCUSD",1726601113959,0.002874,60529.0,60528.0,1.34957258]
["bitfinex","BTCUSD",1726601114200,0.002874,60529.0,60528.0,1.34757258]
["bitfinex","BTCUSD",1726601114434,0.004522,60529.0,60528.0,1.34757258]
["bitfinex","BTCUSD",1726601114666,0.004522,60529.0,60528.0,1.37057258]
["bitfinex","BTCUSD",1726601115539,0.004522,60529.0,60528.0,1.70099758]
["bitfinex","BTCUSD",1726601115782,0.004522,60529.0,60528.0,1.73099758]
["bitfinex","BTCUSD",1726601115783,0.0148726,60529.0,60528.0,1.73099758]
["bitfinex","BTCUSD",1726601116000,0.004522,60529.0,60528.0,1.90709758]
["bitfinex","BTCUSD",1726601116272,0.03537246,60529.0,60528.0,1.90709758]
["bitfinex","BTCUSD",1726601116513,0.004522,60529.0,60528.0,1.90709758]
["bitfinex","BTCUSD",1726601116761,0.004522,60529.0,60528.0,1.96709758]
["bitfinex","BTCUSD",1726601117006,0.03537273,60529.0,60528.0,1.96709758]
["bitfinex","BTCUSD",1726601117913,0.03537273,60529.0,60528.0,1.93909758]
["bitfinex","BTCUSD",1726601118152,0.03537273,60529.0,60528.0,1.95309758]
["bitfinex","BTCUSD",1726601118404,0.02380513,60529.0,60528.0,1.95309758]
["bitfinex","BTCUSD",1726601118637,0.02380513,60529.0,60528.0,1.90306577]
["bitfinex","BTCUSD",1726601118856,0.05465586,60529.0,60528.0,1.96306577]
["bitfinex","BTCUSD",1726601119088,0.05465586,60529.0,60528.0,1.69696577]
["bitfinex","BTCUSD",1726601119773,0.05465586,60529.0,60528.0,1.69896577]
["bitfinex","BTCUSD",1726601120017,0.06500531,60529.0,60528.0,1.72896577]
["bitfinex","BTCUSD",1726601120262,0.004522,60529.0,60528.0,1.96306577]
["bitfinex","BTCUSD",1726601120499,0.02377699,60529.0,60528.0,1.96306577]
["bitfinex","BTCUSD",1726601120969,0.05458497,60529.0,60528.0,1.96306577]
["bitfinex","BTCUSD",1726601121465,9.7e-07,60529.0,60528.0,2.29349077]
["bitfinex","BTCUSD",1726601121703,0.04263586,60537.0,60536.0,1.156333]
["bitfinex","BTCUSD",1726601121917,0.04263586,60537.0,60536.0,1.2771663]
["bitfinex","BTCUSD",1726601122137,0.02760536,60537.0,60536.0,1.2771663]
["bitfinex","BTCUSD",1726601122354,0.01725628,60537.0,60536.0,1.6075473]
["bitfinex","BTCUSD",1726601122808,0.01725628,60537.0,60536.0,1.7816473]
["bitfinex","BTCUSD",1726601123033,0.0426408,60537.0,60536.0,1.7816473]
["bitfinex","BTCUSD",1726601123496,0.01725628,60537.0,60536.0,1.7816473]
["bitfinex","BTCUSD",1726601123736,0.04264253,60537.0,60536.0,1.7816473]
["bitfinex","BTCUSD",1726601123983,0.01725628,60537.0,60536.0,1.7816473]
["bitfinex","BTCUSD",1726601124443,0.04264275,60537.0,60536.0,1.7896473]
["bitfinex","BTCUSD",1726601124671,0.01725628,60537.0,60536.0,1.8126473]
["bitfinex","BTCUSD",1726601125590,0.01725628,60537.0,60536.0,2.1430283]
["bitfinex","BTCUSD",1726601125822,0.01725628,60537.0,60536.0,2.1730283]
["bitfinex","BTCUSD",1726601126496,0.01725628,60537.0,60536.0,1.8426473]
["bitfinex","BTCUSD",1726601126723,0.02538647,60543.0,60536.0,1.8426473]
["bitfinex","BTCUSD",1726601126724,0.46925,60565.0,60546.0,0.330327]
["bitfinex","BTCUSD",1726601126953,0.46925,60565.0,60546.0,1.0621497]
["bitfinex","BTCUSD",1726601127192,0.46925,60565.0,60546.0,1.7228037]
["bitfinex","BTCUSD",1726601127193,0.1904,60556.0,60546.0,1.7228037]
["bitfinex","BTCUSD",1726601127645,0.5085,60556.0,60546.0,1.1953767]
["bitfinex","BTCUSD",1726601128135,0.5085,60556.0,60546.0,1.2053767]
["bitfinex","BTCUSD",1726601128368,0.5085,60556.0,60546.0,1.1953767]
["bitfinex","BTCUSD",1726601129500,0.5085,60556.0,60546.0,1.2013767]
["bitfinex","BTCUSD",1726601129949,0.5085,60556.0,60546.0,0.8710497]
["bitfinex","BTCUSD",1726601130436,0.673636,60556.0,60546.0,0.8710497]
["bitfinex","BTCUSD",1726601130673,0.673637,60556.0,60546.0,0.8710497]
["bitfinex","BTCUSD",1726601130902,0.673637,60556.0,60546.0,0.8650497]
["bitfinex","BTCUSD",1726601130903,0.5085,60556.0,60546.0,0.8650497]
["bitfinex","BTCUSD",1726601131373,0.673638,60556.0,60546.0,0.8650497]
["bitfinex","BTCUSD",1726601131623,0.165148,60552.0,60546.0,0.5407227]
["bitfinex","BTCUSD",1726601131854,0.7917488,60547.0,60546.0,0.006]
["bitfinex","BTCUSD",1726601132308,0.2962678,60547.0,60546.0,0.171163]
["bitfinex","BTCUSD",1726601132545,0.2962678,60547.0,60546.0,0.006]
["bitfinex","BTCUSD",1726601132811,0.2962678,60547.0,60546.0,0.8924855]
["bitfinex","BTCUSD",1726601133026,0.2962678,60547.0,60546.0,0.5621585]
["bitfinex","BTCUSD",1726601134122,0.4614288,60547.0,60527.0,0.330428]
["bitfinex","BTCUSD",1726601134354,0.4614288,60547.0,60525.0,0.03]
["bitfinex","BTCUSD",1726601134355,0.1,60546.0,60542.0,0.330345]
["bitfinex","BTCUSD",1726601134593,0.1,60546.0,60544.0,0.165167]
["bitfinex","BTCUSD",1726601134826,0.1,60546.0,60542.0,0.330345]
["bitfinex","BTCUSD",1726601134827,0.1,60546.0,60545.0,0.2147172]
["bitfinex","BTCUSD",1726601135065,0.1,60546.0,60545.0,0.0495512]
["bitfinex","BTCUSD",1726601135780,0.1,60546.0,60538.0,0.330366]
["bitfinex","BTCUSD",1726601135781,0.430327,60546.0,60538.0,0.330366]
["bitfinex","BTCUSD",1726601136026,0.1,60544.0,60541.0,0.165175]
["bitfinex","BTCUSD",1726601136278,0.1,60544.0,60538.0,0.330366]
["bitfinex","BTCUSD",1726601136279,0.1,60544.0,60540.0,0.330357]
["bitfinex","BTCUSD",1726601136520,0.1,60544.0,60543.0,0.165171]
["bitfinex","BTCUSD",1726601136758,0.1,60544.0,60543.0,0.5450677]
["bitfinex","BTCUSD",1726601136984,0.1,60544.0,60543.0,0.2147247]
["bitfinex","BTCUSD",1726601137225,0.1,60546.0,60543.0,0.0495537]
["bitfinex","BTCUSD",1726601137460,0.1962678,60547.0,60546.0,0.165163]
["bitfinex","BTCUSD",1726601137701,0.24548939,60547.0,60546.0,0.49549]
["bitfinex","BTCUSD",1726601137960,0.24548939,60547.0,60546.0,0.825817]
["bitfinex","BTCUSD",1726601138195,0.24548939,60547.0,60546.0,0.9414327]
["bitfinex","BTCUSD",1726601138436,0.24548939,60547.0,60546.0,0.6111057]
["bitfinex","BTCUSD",1726601139171,0.24548939,60547.0,60546.0,0.9414327]
["bitfinex","BTCUSD",1726601139422,0.24548939,60547.0,60546.0,0.6111057]
["bitfinex","BTCUSD",1726601139652,0.24713539,60547.0,60546.0,0.9414327]
["bitfinex","BTCUSD",1726601140120,0.05483539,60547.0,60546.0,0.9414327]
["bitfinex","BTCUSD",1726601140839,0.05483539,60547.0,60546.0,0.1156157]
["bitfinex","BTCUSD",1726601141061,0.05483539,60547.0,60543.0,0.000823]
["bitfinex","BTCUSD",1726601141062,0.1807,60546.0,60543.0,0.000823]
["bitfinex","BTCUSD",1726601141291,0.04922159,60545.0,60543.0,0.000823]
["bitfinex","BTCUSD",1726601141548,0.04922159,60544.0,60543.0,0.000823]
["bitfinex","BTCUSD",1726601142001,0.21439059,60544.0,60543.0,0.000823]
["bitfinex","BTCUSD",1726601142219,0.21439059,60544.0,60543.0,0.0339415]
["bitfinex","BTCUSD",1726601142438,0.21439059,60544.0,60543.0,0.000823]
["bitfinex","BTCUSD",1726601142675,0.1868,60533.0,60520.0,0.330464]
["bitfinex","BTCUSD",1726601142916,0.1868,60533.0,60532.0,0.826007]
["bitfinex","BTCUSD",1726601143139,0.23597832,60533.0,60532.0,0.495604]
["bitfinex","BTCUSD",1726601143357,0.23597832,60533.0,60532.0,0.6112482]
["bitfinex","BTCUSD",1726601144024,0.23597832,60533.0,60532.0,0.9416512]
["bitfinex","BTCUSD",1726601144760,0.23597832,60533.0,60532.0,0.1166442]
["bitfinex","BTCUSD",1726601145003,0.23597832,60533.0,60532.0,0.9426512]
["bitfinex","BTCUSD",1726601145004,0.24632916,60533.0,60532.0,0.9426512]
["bitfinex","BTCUSD",1726601145649,0.24632916,60533.0,60532.0,1.2730542]
["bitfinex","BTCUSD",1726601145875,0.05952916,60533.0,60532.0,1.6034572]
["bitfinex","BTCUSD",1726601146094,0.05952916,60533.0,60532.0,1.2730542]
["bitfinex","BTCUSD",1726601146338,0.05952916,60533.0,60532.0,1.2750542]
["bitfinex","BTCUSD",1726601146811,0.4676,60543.0,60542.0,0.495523]
["bitfinex","BTCUSD",1726601147039,0.1,60546.0,60545.0,0.165166]
["bitfinex","BTCUSD",1726601147254,0.16113386,60546.0,60543.0,0.16517]
["bitfinex","BTCUSD",1726601147478,0.06113386,60545.0,60542.0,0.2147243]
["bitfinex","BTCUSD",1726601147696,0.265164,60546.0,60542.0,0.2147243]
["bitfinex","BTCUSD",1726601147697,0.06113386,60544.0,60542.0,0.0495523]
["bitfinex","BTCUSD",1726601147920,0.165167,60545.0,60543.0,0.03799183]
["bitfinex","BTCUSD",1726601148149,0.06118255,60544.0,60543.0,0.03799183]
["bitfinex","BTCUSD",1726601148365,0.06118255,60544.0,60543.0,0.495514]
["bitfinex","BTCUSD",1726601149287,0.06218255,60544.0,60543.0,0.495514]
["bitfinex","BTCUSD",1726601149512,0.134683,60544.0,60543.0,0.165171]
["bitfinex","BTCUSD",1726601149732,0.13488347,60544.0,60543.0,0.495514]
["bitfinex","BTCUSD",1726601149949,0.13488347,60544.0,60536.0,0.33038]
["bitfinex","BTCUSD",1726601149950,0.1964,60543.0,60536.0,0.33038]
["bitfinex","BTCUSD",1726601150166,0.1964,60543.0,60529.0,0.00985168]
["bitfinex","BTCUSD",1726601150167,0.04846422,60541.0,60529.0,0.00985168]
["bitfinex","BTCUSD",1726601150398,0.04846422,60541.0,60527.0,0.03]
["bitfinex","BTCUSD",1726601150399,0.06113431,60540.0,60539.0,0.16518]
["bitfinex","BTCUSD",1726601150840,0.07269633,60541.0,60540.0,0.16518]
["bitfinex","BTCUSD",1726601151060,0.07269633,60541.0,60540.0,0.49554]
["bitfinex","BTCUSD",1726601151281,0.06112875,60541.0,60540.0,0.49554]
["bitfinex","BTCUSD",1726601151525,0.15816722,60541.0,60540.0,0.545094]
["bitfinex","BTCUSD",1726601151741,0.18229696,60541.0,60540.0,0.545094]
["bitfinex","BTCUSD",1726601151990,0.06112875,60541.0,60540.0,0.875454]
["bitfinex","BTCUSD",1726601152213,0.13390923,60541.0,60540.0,0.877454]
["bitfinex","BTCUSD",1726601152438,0.13391454,60541.0,60540.0,0.877454]
["bitfinex","BTCUSD",1726601152676,0.15816892,60541.0,60540.0,0.878454]
["bitfinex","BTCUSD",1726601152878,0.15816892,60541.0,60540.0,0.876454]
["bitfinex","BTCUSD",1726601153102,0.32334592,60541.0,60540.0,0.050554]
["bitfinex","BTCUSD",1726601153333,0.06112875,60541.0,60540.0,0.052554]
["bitfinex","BTCUSD",1726601153572,0.06112875,60541.0,60540.0,0.217734]
["bitfinex","BTCUSD",1726601153801,0.06112875,60541.0,60540.0,0.548094]
["bitfinex","BTCUSD",1726601154042,0.18255198,60541.0,60540.0,1.208814]
["bitfinex","BTCUSD",1726601154283,0.15826765,60541.0,60540.0,1.208814]
["bitfinex","BTCUSD",1726601154538,0.15826765,60541.0,60540.0,1.383914]
["bitfinex","BTCUSD",1726601154773,0.13398719,60541.0,60540.0,1.381914]
["bitfinex","BTCUSD",1726601155013,0.13598719,60541.0,60540.0,1.379914]
["bitfinex","BTCUSD",1726601155500,0.13598719,60541.0,60540.0,1.381914]
["bitfinex","BTCUSD",1726601155811,0.06312875,60541.0,60540.0,0.547094]
["bitfinex","BTCUSD",1726601156214,0.06312875,60541.0,60540.0,0.877454]
["bitfinex","BTCUSD",1726601156651,0.16027333,60541.0,60540.0,0.877454]
["bitfinex","BTCUSD",1726601158418,0.16019305,60541.0,60540.0,0.877454]
["bitfinex","BTCUSD",1726601158911,0.16020206,60541.0,60540.0,0.877454]
["bitfinex","BTCUSD",1726601159635,0.16020211,60541.0,60540.0,0.877454]
["bitfinex","BTCUSD",1726601160366,0.18449039,60541.0,60540.0,0.547094]
["bitfinex","BTCUSD",1726601160613,0.06304898,60541.0,60540.0,0.547094]
["bitfinex","BTCUSD",1726601161112,0.06304898,60541.0,60540.0,0.877454]
["bitfinex","BTCUSD",1726601161352,0.18460598,60541.0,60540.0,0.877454]
["bitfinex","BTCUSD",1726601161602,0.002,60541.0,60540.0,0.877454]
["bitfinex","BTCUSD",1726601161847,0.18467687,60541.0,60540.0,0.877454]
["bitfinex","BTCUSD",1726601162382,0.06310774,60541.0,60540.0,0.877454]
["bitfinex","BTCUSD",1726601163102,0.06310774,60541.0,60540.0,1.2785954]
["bitfinex","BTCUSD",1726601163354,0.06310774,60541.0,60540.0,0.9482354]
["bitfinex","BTCUSD",1726601164368,0.1846598,60541.0,60540.0,0.9482354]
["bitfinex","BTCUSD",1726601164604,0.18462983,60541.0,60540.0,0.9482354]
["bitfinex","BTCUSD",1726601164838,0.06310774,60541.0,60540.0,0.9482354]
["bitfinex","BTCUSD",1726601165343,0.18461935,60541.0,60540.0,0.9482354]
["bitfinex","BTCUSD",1726601165611,0.18461935,60541.0,60540.0,1.2785954]
["bitfinex","BTCUSD",1726601165857,0.18461935,60541.0,60540.0,0.9490584]
["bitfinex","BTCUSD",1726601166109,0.06310774,60541.0,60540.0,0.9490584]
["bitfinex","BTCUSD",1726601166333,0.18462025,60541.0,60540.0,0.9490584]
["bitfinex","BTCUSD",1726601168277,0.18455577,60541.0,60540.0,0.9490584]
["bitfinex","BTCUSD",1726601170440,0.18455577,60541.0,60540.0,0.1236044]
["bitfinex","BTCUSD",1726601170724,0.06304326,60541.0,60540.0,0.168003]
["bitfinex","BTCUSD",1726601170969,0.06304326,60541.0,60540.0,0.002823]
["bitfinex","BTCUSD",1726601171209,0.25844326,60541.0,60540.0,0.002823]
["bitfinex","BTCUSD",1726601171463,0.58679726,60541.0,60540.0,0.000823]
["bitfinex","BTCUSD",1726601171730,0.56934995,60541.0,60540.0,0.0339431]
["bitfinex","BTCUSD",1726601171980,0.56943334,60541.0,60540.0,0.0339431]
["bitfinex","BTCUSD",1726601172229,0.83866069,60541.0,60540.0,0.0339431]
["bitfinex","BTCUSD",1726601172472,0.91926848,60541.0,60540.0,0.000823]
["bitfinex","BTCUSD",1726601172724,0.58907319,60541.0,60540.0,0.000823]
["bitfinex","BTCUSD",1726601173000,0.42389619,60541.0,60540.0,0.000823]
["bitfinex","BTCUSD",1726601173253,0.18693326,60541.0,60540.0,1.2232399]
["bitfinex","BTCUSD",1726601173463,0.18693326,60541.0,60540.0,1.157083]
["bitfinex","BTCUSD",1726601173464,0.08261,60541.0,60540.0,1.157083]
["bitfinex","BTCUSD",1726601173696,0.08253552,60541.0,60540.0,1.157083]
["bitfinex","BTCUSD",1726601174163,0.08253552,60541.0,60540.0,0.826723]
["bitfinex","BTCUSD",1726601174395,0.08253552,60541.0,60540.0,0.9598427]
["bitfinex","BTCUSD",1726601174626,0.08253552,60541.0,60540.0,1.2902027]
["bitfinex","BTCUSD",1726601174898,0.17987636,60541.0,60540.0,1.2902027]
["bitfinex","BTCUSD",1726601175392,0.08253552,60541.0,60540.0,1.2902027]
["bitfinex","BTCUSD",1726601175639,0.15553993,60541.0,60540.0,1.2902027]
["bitfinex","BTCUSD",1726601176836,0.08253552,60541.0,60540.0,1.2902027]
["bitfinex","BTCUSD",1726601177851,0.08253552,60541.0,60540.0,1.4643027]
["bitfinex","BTCUSD",1726601178085,0.08218152,60541.0,60540.0,1.4643027]
["bitfinex","BTCUSD",1726601178312,0.08218152,60541.0,60540.0,1.4703027]
["bitfinex","BTCUSD",1726601178984,0.13083209,60541.0,60540.0,1.4703027]
["bitfinex","BTCUSD",1726601179476,0.06982827,60541.0,60540.0,1.4703027]
["bitfinex","BTCUSD",1726601179718,0.13149576,60541.0,60540.0,1.4703027]
["bitfinex","BTCUSD",1726601179949,0.15581971,60541.0,60540.0,1.4703027]
["bitfinex","BTCUSD",1726601180188,0.08285206,60541.0,60540.0,0.1399427]
["bitfinex","BTCUSD",1726601180436,0.08285206,60541.0,60540.0,0.3051227]
["bitfinex","BTCUSD",1726601180928,0.08285206,60541.0,60540.0,0.172003]
["bitfinex","BTCUSD",1726601181186,0.08285206,60541.0,60540.0,0.502363]
["bitfinex","BTCUSD",1726601181941,0.08285206,60541.0,60540.0,0.832723]
["bitfinex","BTCUSD",1726601182178,0.08276752,60541.0,60540.0,0.832723]
["bitfinex","BTCUSD",1726601182436,0.06323582,60541.0,60540.0,1.163083]
["bitfinex","BTCUSD",1726601182673,0.06323582,60541.0,60540.0,0.9490313]
["bitfinex","BTCUSD",1726601182903,0.0804921,60541.0,60540.0,0.9490313]
["bitfinex","BTCUSD",1726601183627,0.08046976,60541.0,60540.0,0.9490313]
["bitfinex","BTCUSD",1726601184114,0.08047003,60541.0,60540.0,0.9490313]
["bitfinex","BTCUSD",1726601184358,0.08047009,60541.0,60540.0,0.9490313]
["bitfinex","BTCUSD",1726601185301,0.08047669,60541.0,60540.0,0.9490313]
["bitfinex","BTCUSD",1726601186710,0.08048852,60541.0,60540.0,0.9490313]
["bitfinex","BTCUSD",1726601186953,0.01890228,60541.0,60540.0,0.9490313]
["bitfinex","BTCUSD",1726601187195,0.08048775,60541.0,60540.0,0.9490313]
["bitfinex","BTCUSD",1726601188719,0.08048775,60541.0,60540.0,1.2793913]
["bitfinex","BTCUSD",1726601188947,0.17781656,60541.0,60540.0,1.6097513]
["bitfinex","BTCUSD",1726601189163,0.08048775,60541.0,60540.0,1.6097513]
["bitfinex","BTCUSD",1726601189624,0.15357346,60541.0,60540.0,1.6097513]
["bitfinex","BTCUSD",1726601190332,0.17790351,60541.0,60540.0,1.2793913]
["bitfinex","BTCUSD",1726601190567,0.17212911,60541.0,60540.0,1.2793913]
["bitfinex","BTCUSD",1726601190807,0.08055166,60541.0,60540.0,0.9490313]
["bitfinex","BTCUSD",1726601191066,0.08055166,60541.0,60540.0,0.1231313]
["bitfinex","BTCUSD",1726601191328,0.26795166,60541.0,60540.0,0.172003]
["bitfinex","BTCUSD",1726601191610,0.41391534,60541.0,60540.0,0.172003]
["bitfinex","BTCUSD",1726601191857,0.35226596,60541.0,60540.0,0.502363]
["bitfinex","BTCUSD",1726601192106,0.26812225,60541.0,60540.0,0.832723]
["bitfinex","BTCUSD",1726601192346,0.26812225,60541.0,60540.0,0.6186734]
["bitfinex","BTCUSD",1726601192627,0.41415351,60541.0,60540.0,0.2883134]
["bitfinex","BTCUSD",1726601192815,0.26812225,60541.0,60540.0,0.172003]
["bitfinex","BTCUSD",1726601193087,0.59847625,60541.0,60540.0,0.006823]
["bitfinex","BTCUSD",1726601193328,0.187,60536.0,60512.0,0.03]
["bitfinex","BTCUSD",1726601193580,0.0486451,60519.0,60512.0,0.03]
["bitfinex","BTCUSD",1726601193808,0.0486451,60519.0,60511.0,0.3302]
["bitfinex","BTCUSD",1726601193809,0.11046475,60518.0,60517.0,0.165242]
["bitfinex","BTCUSD",1726601194071,0.06181997,60518.0,60517.0,0.826212]
["bitfinex","BTCUSD",1726601194312,0.06181997,60518.0,60517.0,1.156697]
["bitfinex","BTCUSD",1726601194550,0.11047245,60518.0,60517.0,0.826212]
["bitfinex","BTCUSD",1726601194805,0.11030708,60518.0,60517.0,1.156697]
["bitfinex","BTCUSD",1726601195050,0.06165465,60518.0,60517.0,0.47182362]
["bitfinex","BTCUSD",1726601195287,0.11028752,60518.0,60517.0,0.96755062]
["bitfinex","BTCUSD",1726601195529,0.09991236,60518.0,60517.0,0.96755062]
["bitfinex","BTCUSD",1726601195786,0.11026496,60518.0,60517.0,1.29803562]
["bitfinex","BTCUSD",1726601196040,0.11026496,60518.0,60517.0,0.96755062]
["bitfinex","BTCUSD",1726601196292,0.06265248,60518.0,60517.0,0.97755062]
["bitfinex","BTCUSD",1726601196536,0.11024563,60518.0,60517.0,0.96755062]
["bitfinex","BTCUSD",1726601197494,0.04859315,60519.0,60518.0,0.8262]
["bitfinex","BTCUSD",1726601197731,0.04859315,60519.0,60518.0,0.92295506]
["bitfinex","BTCUSD",1726601197982,0.11017316,60519.0,60518.0,0.92295506]
["bitfinex","BTCUSD",1726601198208,0.12742944,60519.0,60518.0,0.92295506]
["bitfinex","BTCUSD",1726601198441,0.07883629,60519.0,60518.0,0.92195506]
["bitfinex","BTCUSD",1726601199395,0.07883629,60519.0,60518.0,0.92495506]
["bitfinex","BTCUSD",1726601199629,0.07883629,60519.0,60518.0,1.25543506]
["bitfinex","BTCUSD",1726601200122,0.07883629,60519.0,60518.0,1.58591506]
["bitfinex","BTCUSD",1726601200355,0.06848332,60519.0,60518.0,1.58591506]
["bitfinex","BTCUSD",1726601201043,0.05122704,60519.0,60518.0,1.58591506]
["bitfinex","BTCUSD",1726601201551,0.05122704,60519.0,60518.0,1.25543506]
["bitfinex","BTCUSD",1726601202033,0.05122704,60519.0,60518.0,1.25625806]
["bitfinex","BTCUSD",1726601202259,0.25958001,60519.0,60518.0,0.26581806]
["bitfinex","BTCUSD",1726601202991,0.25958001,60519.0,60518.0,0.003823]
["bitfinex","BTCUSD",1726601202992,0.87666024,60519.0,60518.0,0.003823]
["bitfinex","BTCUSD",1726601203232,0.75529101,60519.0,60518.0,0.000823]
["bitfinex","BTCUSD",1726601203933,1.25529101,60519.0,60518.0,0.000823]
["bitfinex","BTCUSD",1726601204201,0.92481701,60519.0,60518.0,0.000823]
["bitfinex","BTCUSD",1726601204434,1.04604295,60519.0,60518.0,0.000823]
["bitfinex","BTCUSD",1726601204677,1.37651695,60519.0,60518.0,0.000823]
["bitfinex","BTCUSD",1726601204960,1.06329923,60519.0,60518.0,0.000823]
["bitfinex","BTCUSD",1726601205192,1.39677323,60519.0,60518.0,0.000823]
["bitfinex","BTCUSD",1726601205437,1.21396728,60519.0,60518.0,0.000823]
["bitfinex","BTCUSD",1726601205684,1.37255979,60519.0,60518.0,0.000823]
["bitfinex","BTCUSD",1726601205933,1.37255363,60519.0,60518.0,0.000823]
["bitfinex","BTCUSD",1726601206173,0.94513335,60519.0,60518.0,0.000823]
["bitfinex","BTCUSD",1726601206420,1.04205624,60519.0,60518.0,0.000823]
["bitfinex","BTCUSD",1726601206961,0.08189635,60519.0,60518.0,1.1741099]
["bitfinex","BTCUSD",1726601207201,0.08189635,60519.0,60518.0,1.157503]
["bitfinex","BTCUSD",1726601207441,0.07154168,60519.0,60518.0,1.157503]
["bitfinex","BTCUSD",1726601207898,0.06854168,60519.0,60518.0,1.157503]
["bitfinex","BTCUSD",1726601208149,0.06954168,60519.0,60518.0,1.163503]
["bitfinex","BTCUSD",1726601208377,0.06954168,60519.0,60518.0,1.2800533]
["bitfinex","BTCUSD",1726601208607,0.06954168,60519.0,60518.0,1.29128858]
["bitfinex","BTCUSD",1726601208845,0.08089635,60519.0,60518.0,1.29828858]
["bitfinex","BTCUSD",1726601209090,0.06854168,60519.0,60518.0,1.28528858]
["bitfinex","BTCUSD",1726601209348,0.06954168,60519.0,60518.0,1.62276858]
["bitfinex","BTCUSD",1726601209576,0.06954168,60519.0,60518.0,1.61776858]
["bitfinex","BTCUSD",1726601209803,0.06962987,60519.0,60518.0,1.61576858]
["bitfinex","BTCUSD",1726601211166,0.06962987,60519.0,60518.0,1.61776858]
["bitfinex","BTCUSD",1726601211625,0.07062987,60519.0,60518.0,2.13054858]
["bitfinex","BTCUSD",1726601211931,0.03472697,60519.0,60518.0,2.23554858]
["bitfinex","BTCUSD",1726601212158,0.02538591,60524.0,60523.0,0.394526]
["bitfinex","BTCUSD",1726601212402,0.469246,60541.0,60540.0,0.49554]
["bitfinex","BTCUSD",1726601212638,0.001646,60541.0,60540.0,1.15626]
["bitfinex","BTCUSD",1726601212888,0.01890228,60541.0,60540.0,1.15526]
["bitfinex","BTCUSD",1726601213396,0.01890228,60541.0,60540.0,1.15426]
["bitfinex","BTCUSD",1726601215053,0.01890228,60541.0,60540.0,1.15626]
["bitfinex","BTCUSD",1726601215277,0.01890228,60541.0,60540.0,1.271986]
["bitfinex","BTCUSD",1726601217894,0.01890228,60541.0,60540.0,1.602346]
["bitfinex","BTCUSD",1726601220313,0.02925318,60541.0,60540.0,1.602346]
["bitfinex","BTCUSD",1726601221986,0.06037973,60541.0,60540.0,1.602346]
["bitfinex","BTCUSD",1726601222912,0.06037973,60541.0,60540.0,1.603346]
["bitfinex","BTCUSD",1726601223148,0.06037973,60541.0,60540.0,1.602346]
["bitfinex","BTCUSD",1726601224119,0.07986257,60541.0,60540.0,1.602346]
["bitfinex","BTCUSD",1726601226564,0.07989958,60541.0,60540.0,1.602346]
["bitfinex","BTCUSD",1726601226810,0.07989958,60541.0,60540.0,1.597146]
["bitfinex","BTCUSD",1726601227061,0.0798991,60541.0,60540.0,1.597146]
["bitfinex","BTCUSD",1726601229198,0.0798991,60541.0,60540.0,1.266786]
["bitfinex","BTCUSD",1726601230814,0.0798991,60541.0,60540.0,1.441086]
["bitfinex","BTCUSD",1726601231067,0.001646,60544.0,60540.0,1.441086]
["bitfinex","BTCUSD",1726601231068,0.001646,60544.0,60543.0,1.684843]
["bitfinex","BTCUSD",1726601231584,0.001646,60544.0,60543.0,2.015186]
["bitfinex","BTCUSD",1726601232806,0.001646,60544.0,60543.0,2.028186]
["bitfinex","BTCUSD",1726601233046,0.001646,60544.0,60543.0,2.19127158]
["bitfinex","BTCUSD",1726601233744,0.0056138,60547.0,60546.0,1.691771]
["bitfinex","BTCUSD",1726601234008,0.0056138,60547.0,60546.0,1.96385499]
["bitfinex","BTCUSD",1726601234261,0.0056138,60547.0,60546.0,2.62450899]
["bitfinex","BTCUSD",1726601234513,0.00165,60565.0,60562.0,1.17884]
["bitfinex","BTCUSD",1726601234514,0.4676,60563.0,60562.0,1.17884]
["bitfinex","BTCUSD",1726601234744,0.00165,60565.0,60564.0,0.825572]
["bitfinex","BTCUSD",1726601234998,0.00165,60565.0,60564.0,1.51003]
["bitfinex","BTCUSD",1726601235318,0.00165,60565.0,60564.0,1.77433]
["bitfinex","BTCUSD",1726601235510,0.0056178,60566.0,60565.0,1.751303]
["bitfinex","BTCUSD",1726601235769,8e-07,60566.0,60565.0,2.534749]
["bitfinex","BTCUSD",1726601236019,1e-06,60571.0,60570.0,1.19079]
["bitfinex","BTCUSD",1726601236271,0.001648,60575.0,60570.0,1.19079]
["bitfinex","BTCUSD",1726601236272,1e-06,60575.0,60574.0,1.543909]
["bitfinex","BTCUSD",1726601236533,0.001648,60580.0,60579.0,1.443814]
["bitfinex","BTCUSD",1726601236765,0.001648,60580.0,60579.0,2.51890015]
["bitfinex","BTCUSD",1726601237270,0.0056138,60584.0,60582.0,1.7136383]
["bitfinex","BTCUSD",1726601237530,0.24786219,60597.0,60589.0,1.03527129]
["bitfinex","BTCUSD",1726601237786,0.24786219,60597.0,60589.0,1.85124729]
["bitfinex","BTCUSD",1726601238015,0.001646,60598.0,60589.0,2.27514824]
["bitfinex","BTCUSD",1726601238272,0.001646,60598.0,60589.0,2.43823382]
["bitfinex","BTCUSD",1726601238497,0.001646,60598.0,60594.0,1.6620413]
["bitfinex","BTCUSD",1726601238716,0.001646,60598.0,60597.0,0.93171524]
["bitfinex","BTCUSD",1726601238952,0.001646,60608.0,60597.0,0.93171524]
["bitfinex","BTCUSD",1726601238953,0.001646,60608.0,60601.0,1.28011267]
["bitfinex","BTCUSD",1726601239238,8e-07,60602.0,60601.0,1.61013967]
["bitfinex","BTCUSD",1726601239468,8e-07,60602.0,60601.0,2.00192783]
["bitfinex","BTCUSD",1726601239947,8e-07,60602.0,60601.0,1.67190083]
["bitfinex","BTCUSD",1726601240909,0.02968686,60602.0,60601.0,1.67190083]
["bitfinex","BTCUSD",1726601241857,0.02968686,60602.0,60601.0,1.68590083]
["bitfinex","BTCUSD",1726601242575,0.02968686,60602.0,60601.0,1.69990083]
["bitfinex","BTCUSD",1726601243145,0.04826568,60602.0,60601.0,1.69990083]
["bitfinex","BTCUSD",1726601243368,0.04828811,60602.0,60601.0,1.69990083]
["bitfinex","BTCUSD",1726601243594,0.04828811,60602.0,60601.0,1.26785516]
["bitfinex","BTCUSD",1726601243814,8e-07,60602.0,60601.0,1.26785516]
["bitfinex","BTCUSD",1726601244048,0.04828504,60602.0,60601.0,1.27782788]
["bitfinex","BTCUSD",1726601244334,8e-07,60602.0,60601.0,1.27782788]
["bitfinex","BTCUSD",1726601244558,0.04828562,60602.0,60601.0,0.91482816]
["bitfinex","BTCUSD",1726601245020,0.04828562,60602.0,60601.0,0.06176116]
["bitfinex","BTCUSD",1726601245246,0.04828562,60602.0,60601.0,0.07276116]
["bitfinex","BTCUSD",1726601245472,0.04828562,60602.0,60601.0,0.89782816]
["bitfinex","BTCUSD",1726601245703,0.04828562,60602.0,60601.0,0.56780116]
["bitfinex","BTCUSD",1726601245926,8e-07,60602.0,60601.0,0.56780116]
["bitfinex","BTCUSD",1726601246175,0.04826585,60602.0,60601.0,0.88682816]
["bitfinex","BTCUSD",1726601246397,0.04826585,60602.0,60601.0,0.88982816]
["bitfinex","BTCUSD",1726601247171,0.04826585,60602.0,60601.0,1.21985516]
["bitfinex","BTCUSD",1726601247409,0.04826585,60602.0,60601.0,0.88982816]
["bitfinex","BTCUSD",1726601247681,0.04826585,60602.0,60601.0,1.21985516]
["bitfinex","BTCUSD",1726601248198,0.04826585,60602.0,60601.0,1.21685516]
["bitfinex","BTCUSD",1726601248440,0.04826585,60602.0,60601.0,0.89182816]
["bitfinex","BTCUSD",1726601248663,0.04826585,60602.0,60601.0,0.88682816]
["bitfinex","BTCUSD",1726601248897,0.04826585,60602.0,60601.0,1.21685516]
["bitfinex","BTCUSD",1726601249141,0.04826585,60602.0,60601.0,1.17612177]
["bitfinex","BTCUSD",1726601249638,0.04826585,60602.0,60601.0,1.18712177]
["bitfinex","BTCUSD",1726601249872,0.04826585,60602.0,60601.0,0.84609477]
["bitfinex","BTCUSD",1726601250578,0.04826585,60602.0,60601.0,1.17612177]
["bitfinex","BTCUSD",1726601251309,0.04826585,60602.0,60601.0,1.18812177]
["bitfinex","BTCUSD",1726601251534,0.04826585,60602.0,60601.0,0.83509477]
["bitfinex","BTCUSD",1726601251779,0.04826585,60602.0,60601.0,0.91435846]
["bitfinex","BTCUSD",1726601252010,0.04826585,60602.0,60601.0,0.26630446]
["bitfinex","BTCUSD",1726601252247,0.04826585,60602.0,60601.0,0.47981928]
["bitfinex","BTCUSD",1726601253084,0.04826585,60602.0,60601.0,0.79784628]
["bitfinex","BTCUSD",1726601253309,0.05026585,60602.0,60601.0,0.13779228]
["bitfinex","BTCUSD",1726601253547,0.05026585,60602.0,60596.0,0.504353]
["bitfinex","BTCUSD",1726601253548,0.03,60599.0,60596.0,0.330053]
["bitfinex","BTCUSD",1726601253726,0.002,60595.0,60594.0,0.495096]
["bitfinex","BTCUSD",1726601253932,0.002,60595.0,60572.0,0.330181]
["bitfinex","BTCUSD",1726601253933,0.03,60588.0,60581.0,0.1743]
["bitfinex","BTCUSD",1726601254145,0.032,60588.0,60585.0,0.165057]
["bitfinex","BTCUSD",1726601254406,0.002,60586.0,60585.0,0.165057]
["bitfinex","BTCUSD",1726601254664,0.04731721,60586.0,60585.0,0.165057]
["bitfinex","BTCUSD",1726601254870,0.04731721,60586.0,60585.0,0.2320062]
["bitfinex","BTCUSD",1726601255069,0.032,60588.0,60587.0,0.495154]
["bitfinex","BTCUSD",1726601255274,0.0772771,60588.0,60587.0,0.825257]
["bitfinex","BTCUSD",1726601255506,0.04818303,60588.0,60587.0,0.165051]
["bitfinex","BTCUSD",1726601255728,0.07927588,60588.0,60587.0,0.165051]
["bitfinex","BTCUSD",1726601255943,0.07727588,60588.0,60587.0,0.93251132]
["bitfinex","BTCUSD",1726601256148,0.07927588,60588.0,60587.0,0.60240832]
["bitfinex","BTCUSD",1726601256366,0.07927588,60588.0,60587.0,0.60640832]
["bitfinex","BTCUSD",1726601256588,0.13725721,60588.0,60587.0,0.004]
["bitfinex","BTCUSD",1726601256794,0.30230621,60588.0,60587.0,0.004]
["bitfinex","BTCUSD",1726601256998,0.63240421,60588.0,60587.0,0.004]
["bitfinex","BTCUSD",1726601257442,0.13725721,60588.0,60587.0,0.004]
["bitfinex","BTCUSD",1726601257646,0.08798133,60588.0,60587.0,0.169051]
["bitfinex","BTCUSD",1726601257871,0.08798133,60588.0,60587.0,0.499154]
["bitfinex","BTCUSD",1726601257872,0.13524595,60588.0,60587.0,0.499154]
["bitfinex","BTCUSD",1726601258113,0.13524595,60588.0,60587.0,0.169051]
["bitfinex","BTCUSD",1726601258303,0.13724595,60588.0,60587.0,0.169051]
["bitfinex","BTCUSD",1726601258557,0.13724595,60588.0,60587.0,0.004]
["bitfinex","BTCUSD",1726601258764,0.13724595,60588.0,60587.0,0.0869291]
["bitfinex","BTCUSD",1726601258972,0.13724595,60588.0,60587.0,0.03518813]
["bitfinex","BTCUSD",1726601259402,0.13669556,60588.0,60587.0,0.03518813]
["bitfinex","BTCUSD",1726601259610,0.13469556,60588.0,60587.0,0.03518813]
["bitfinex","BTCUSD",1726601259824,0.08798133,60588.0,60587.0,0.86044513]
["bitfinex","BTCUSD",1726601260023,0.13469561,60588.0,60587.0,0.53034213]
["bitfinex","BTCUSD",1726601260891,0.13469561,60588.0,60587.0,0.20023913]
["bitfinex","BTCUSD",1726601261515,0.13469561,60588.0,60587.0,0.53034213]
["bitfinex","BTCUSD",1726601263504,0.13469769,60588.0,60587.0,0.03518813]
["bitfinex","BTCUSD",1726601263723,0.13469769,60588.0,60587.0,0.03601013]
["bitfinex","BTCUSD",1726601264417,0.13469769,60588.0,60587.0,0.20106113]
["bitfinex","BTCUSD",1726601265057,0.13669769,60588.0,60587.0,0.000822]
["bitfinex","BTCUSD",1726601265293,0.81784469,60588.0,60587.0,0.000822]
["bitfinex","BTCUSD",1726601266241,0.32269769,60588.0,60587.0,0.000822]
["bitfinex","BTCUSD",1726601266699,0.002,60586.0,60585.0,0.12862412]
["bitfinex","BTCUSD",1726601266906,0.04871636,60586.0,60585.0,0.20801333]
["bitfinex","BTCUSD",1726601267182,0.04867747,60586.0,60585.0,0.20801333]
["bitfinex","BTCUSD",1726601268069,0.04867747,60586.0,60585.0,0.12862412]
["bitfinex","BTCUSD",1726601268527,0.04667747,60586.0,60585.0,0.45873812]
["bitfinex","BTCUSD",1726601268753,0.04667747,60586.0,60585.0,0.78885212]
["bitfinex","BTCUSD",1726601268978,0.04667747,60586.0,60585.0,0.666228]
["bitfinex","BTCUSD",1726601269199,0.04667747,60586.0,60585.0,0.831283]
["bitfinex","BTCUSD",1726601269653,0.04667747,60586.0,60585.0,0.9479241]
["bitfinex","BTCUSD",1726601269916,0.04667747,60586.0,60585.0,1.2780381]
["bitfinex","BTCUSD",1726601270576,0.04667747,60586.0,60585.0,0.2876961]
["bitfinex","BTCUSD",1726601270577,0.07667747,60586.0,60585.0,0.2876961]
["bitfinex","BTCUSD",1726601270797,0.24173147,60586.0,60585.0,0.006]
["bitfinex","BTCUSD",1726601271010,1.15786611,60586.0,60585.0,0.006]
["bitfinex","BTCUSD",1726601271279,0.49764811,60586.0,60585.0,0.006]
["bitfinex","BTCUSD",1726601271508,0.82975711,60586.0,60585.0,0.006]
["bitfinex","BTCUSD",1726601271749,0.165059,60585.0,60581.0,0.165068]
["bitfinex","BTCUSD",1726601271967,0.03,60581.0,60580.0,0.335141]
["bitfinex","BTCUSD",1726601272192,0.07651278,60581.0,60580.0,0.500211]
["bitfinex","BTCUSD",1726601272840,0.07651278,60581.0,60580.0,0.830352]
["bitfinex","BTCUSD",1726601272841,0.09376906,60581.0,60580.0,0.830352]
["bitfinex","BTCUSD",1726601273065,0.06376906,60581.0,60580.0,0.830352]
["bitfinex","BTCUSD",1726601273287,0.06376906,60581.0,60580.0,0.832352]
["bitfinex","BTCUSD",1726601273544,0.06376906,60581.0,60580.0,0.9486026]
["bitfinex","BTCUSD",1726601274009,0.09376906,60581.0,60580.0,0.502211]
["bitfinex","BTCUSD",1726601274242,0.09488636,60581.0,60580.0,0.502211]
["bitfinex","BTCUSD",1726601274500,0.07856556,60581.0,60580.0,0.502211]
["bitfinex","BTCUSD",1726601274710,0.09688386,60581.0,60580.0,0.502211]
["bitfinex","BTCUSD",1726601274936,0.09488386,60581.0,60580.0,0.5854463]
["bitfinex","BTCUSD",1726601275194,0.09027167,60581.0,60580.0,0.5854463]
["bitfinex","BTCUSD",1726601275404,0.09027167,60581.0,60580.0,1.2457283]
["bitfinex","BTCUSD",1726601275622,0.06488386,60581.0,60580.0,1.2457283]
["bitfinex","BTCUSD",1726601276761,0.09027167,60581.0,60580.0,1.2457283]
["bitfinex","BTCUSD",1726601277411,0.06488386,60581.0,60580.0,1.2457283]
["bitfinex","BTCUSD",1726601277904,0.09483326,60581.0,60580.0,0.5854463]
["bitfinex","BTCUSD",1726601278123,0.09483326,60581.0,60580.0,0.502211]
["bitfinex","BTCUSD",1726601278367,0.12021862,60581.0,60580.0,0.502211]
["bitfinex","BTCUSD",1726601278602,0.09483326,60581.0,60580.0,0.502211]
["bitfinex","BTCUSD",1726601278802,0.12021862,60581.0,60580.0,0.502211]
["bitfinex","BTCUSD",1726601279030,0.09483326,60581.0,60580.0,0.502211]
["bitfinex","BTCUSD",1726601279244,0.09483326,60581.0,60580.0,0.5854469]
["bitfinex","BTCUSD",1726601279451,0.12021837,60581.0,60580.0,0.5854469]
["bitfinex","BTCUSD",1726601279680,0.12027907,60581.0,60580.0,0.5854469]
["bitfinex","BTCUSD",1726601280329,0.12027907,60581.0,60580.0,1.2457289]
["bitfinex","BTCUSD",1726601280540,0.12027907,60581.0,60580.0,0.9155879]
["bitfinex","BTCUSD",1726601280786,0.12026192,60581.0,60580.0,0.9155879]
["bitfinex","BTCUSD",1726601281007,0.12026194,60581.0,60580.0,0.007]
["bitfinex","BTCUSD",1726601281267,0.09487655,60581.0,60580.0,0.007]
["bitfinex","BTCUSD",1726601281529,0.0948776,60581.0,60580.0,0.502211]
["bitfinex","BTCUSD",1726601281969,0.0948776,60581.0,60580.0,0.17207]
["bitfinex","BTCUSD",1726601282181,0.0968776,60581.0,60580.0,0.17207]
["bitfinex","BTCUSD",1726601282390,0.0968776,60581.0,60580.0,0.17007]
["bitfinex","BTCUSD",1726601282832,0.12226768,60581.0,60580.0,0.17107]
["bitfinex","BTCUSD",1726601283044,0.12026768,60581.0,60580.0,0.9144899]
["bitfinex","BTCUSD",1726601284359,0.12026768,60581.0,60580.0,0.831352]
["bitfinex","BTCUSD",1726601284800,0.12026768,60581.0,60580.0,1.161493]
["bitfinex","BTCUSD",1726601286636,0.0648776,60581.0,60580.0,1.161493]
["bitfinex","BTCUSD",1726601286935,0.0648776,60581.0,60580.0,1.491634]
["bitfinex","BTCUSD",1726601287430,0.01725628,60581.0,60580.0,1.491634]
["bitfinex","BTCUSD",1726601287680,0.01725628,60581.0,60580.0,1.65554258]
["bitfinex","BTCUSD",1726601288134,0.01725628,60581.0,60580.0,1.65454258]
["bitfinex","BTCUSD",1726601288585,0.06490956,60581.0,60580.0,1.66554258]
["bitfinex","BTCUSD",1726601289061,0.09490956,60581.0,60580.0,1.00526058]
["bitfinex","BTCUSD",1726601289299,0.09490956,60581.0,60580.0,1.33540158]
["bitfinex","BTCUSD",1726601289987,0.09490956,60581.0,60580.0,0.181893]
["bitfinex","BTCUSD",1726601290216,0.09490956,60581.0,60580.0,0.016823]
["bitfinex","BTCUSD",1726601290738,1.02551994,60581.0,60580.0,0.016823]
["bitfinex","BTCUSD",1726601290944,2.24150266,60581.0,60580.0,0.016823]
["bitfinex","BTCUSD",1726601291176,2.41198314,60581.0,60580.0,0.016823]
["bitfinex","BTCUSD",1726601291428,2.41198314,60581.0,60580.0,0.005823]
["bitfinex","BTCUSD",1726601291429,2.42970266,60581.0,60580.0,0.005823]
["bitfinex","BTCUSD",1726601291644,2.47987289,60581.0,60580.0,0.012823]
["bitfinex","BTCUSD",1726601291859,2.47987289,60581.0,60580.0,0.005823]
["bitfinex","BTCUSD",1726601293153,2.14973689,60581.0,60580.0,0.005823]
["bitfinex","BTCUSD",1726601294521,2.29430315,60581.0,60580.0,0.005823]
["bitfinex","BTCUSD",1726601294739,2.30130315,60581.0,60580.0,0.006823]
["bitfinex","BTCUSD",1726601294995,2.6010853,60581.0,60580.0,0.006823]
["bitfinex","BTCUSD",1726601295195,2.48562526,60581.0,60580.0,0.006823]
["bitfinex","BTCUSD",1726601295627,2.15543879,60581.0,60580.0,0.006823]
["bitfinex","BTCUSD",1726601297224,2.10656666,60581.0,60580.0,0.006823]
["bitfinex","BTCUSD",1726601297664,2.16578223,60581.0,60580.0,0.006823]
["bitfinex","BTCUSD",1726601298386,0.002,60573.0,60567.0,0.330207]
["bitfinex","BTCUSD",1726601298624,0.09912563,60571.0,60570.0,0.165098]
["bitfinex","BTCUSD",1726601298857,0.1583412,60571.0,60570.0,0.495294]
["bitfinex","BTCUSD",1726601299090,0.17359748,60571.0,60570.0,0.495294]
["bitfinex","BTCUSD",1726601299323,0.19787889,60571.0,60570.0,0.495294]
["bitfinex","BTCUSD",1726601299555,0.13445318,60571.0,60570.0,0.495294]
["bitfinex","BTCUSD",1726601299815,0.05798133,60570.0,60568.0,0.01157805]
["bitfinex","BTCUSD",1726601300061,0.002,60569.0,60568.0,0.17668105]
["bitfinex","BTCUSD",1726601300278,0.002,60569.0,60568.0,0.50688805]
["bitfinex","BTCUSD",1726601300279,0.18408043,60569.0,60568.0,0.50688805]
["bitfinex","BTCUSD",1726601300528,0.15778015,60569.0,60568.0,0.55765976]
["bitfinex","BTCUSD",1726601300751,0.15978015,60569.0,60568.0,0.55765976]
["bitfinex","BTCUSD",1726601301680,0.15978015,60569.0,60568.0,0.51188805]
["bitfinex","BTCUSD",1726601301924,0.18978015,60569.0,60568.0,0.01657805]
["bitfinex","BTCUSD",1726601302171,0.54963695,60569.0,60568.0,0.01657805]
["bitfinex","BTCUSD",1726601302426,1.17496532,60569.0,60568.0,0.01657805]
["bitfinex","BTCUSD",1726601302664,1.69410213,60569.0,60568.0,0.01657805]
["bitfinex","BTCUSD",1726601302910,1.54832237,60569.0,60568.0,0.01657805]
["bitfinex","BTCUSD",1726601303162,1.48746827,60569.0,60568.0,0.01657805]
["bitfinex","BTCUSD",1726601303412,1.36370896,60569.0,60568.0,0.01657805]
["bitfinex","BTCUSD",1726601303663,1.3029512,60569.0,60568.0,0.01657805]
["bitfinex","BTCUSD",1726601303907,1.21802457,60569.0,60568.0,0.01157805]
["bitfinex","BTCUSD",1726601304147,1.3637085,60569.0,60568.0,0.01257805]
["bitfinex","BTCUSD",1726601304666,1.21802457,60569.0,60568.0,0.01357805]
["bitfinex","BTCUSD",1726601305146,0.88782357,60569.0,60568.0,0.01357805]
["bitfinex","BTCUSD",1726601305379,0.84053963,60569.0,60568.0,0.01357805]
["bitfinex","BTCUSD",1726601305629,0.34523863,60569.0,60568.0,0.01357805]
["bitfinex","BTCUSD",1726601305872,0.77978233,60569.0,60568.0,0.01357805]
["bitfinex","BTCUSD",1726601306143,0.84045608,60569.0,60568.0,0.01357805]
["bitfinex","BTCUSD",1726601306614,1.17065708,60569.0,60568.0,0.01357805]
["bitfinex","BTCUSD",1726601307990,1.17066583,60569.0,60568.0,0.01357805]
["bitfinex","BTCUSD",1726601308748,1.17066568,60569.0,60568.0,0.01357805]
["bitfinex","BTCUSD",1726601309688,1.17068563,60569.0,60568.0,0.01357805]
["bitfinex","BTCUSD",1726601310377,1.50088663,60569.0,60568.0,0.01357805]
["bitfinex","BTCUSD",1726601310607,1.64815563,60569.0,60568.0,0.01357805]
["bitfinex","BTCUSD",1726601312036,1.60088663,60569.0,60568.0,0.01440105]
["bitfinex","BTCUSD",1726601313201,1.60072233,60569.0,60568.0,0.01440105]
["bitfinex","BTCUSD",1726601313437,0.43999598,60569.0,60568.0,0.01440105]
["bitfinex","BTCUSD",1726601313663,0.31362526,60569.0,60568.0,0.01440105]
["bitfinex","BTCUSD",1726601313905,0.14852526,60569.0,60568.0,0.01440105]
["bitfinex","BTCUSD",1726601314381,0.31562526,60569.0,60568.0,0.01440105]
["bitfinex","BTCUSD",1726601314851,0.19701774,60569.0,60568.0,0.01440105]
["bitfinex","BTCUSD",1726601315542,0.36211774,60569.0,60568.0,0.01440105]
["bitfinex","BTCUSD",1726601315773,0.64582626,60569.0,60568.0,0.01440105]
["bitfinex","BTCUSD",1726601316030,0.19901774,60569.0,60568.0,0.01440105]
["bitfinex","BTCUSD",1726601316256,0.69431874,60569.0,60568.0,0.01440105]
["bitfinex","BTCUSD",1726601316620,0.36412707,60569.0,60568.0,0.01440105]
["bitfinex","BTCUSD",1726601316952,0.36421746,60569.0,60568.0,0.01440105]
["bitfinex","BTCUSD",1726601317670,0.64591665,60569.0,60568.0,0.01440105]
["bitfinex","BTCUSD",1726601317905,1.03619278,60569.0,60568.0,0.01440105]
["bitfinex","BTCUSD",1726601318141,1.69659478,60569.0,60568.0,0.01440105]
["bitfinex","BTCUSD",1726601318379,1.72084007,60569.0,60568.0,0.01440105]
["bitfinex","BTCUSD",1726601318884,1.39063907,60569.0,60568.0,0.01440105]
["bitfinex","BTCUSD",1726601319126,1.33000475,60569.0,60568.0,0.01440105]
["bitfinex","BTCUSD",1726601319365,1.39069514,60569.0,60568.0,0.01440105]
["bitfinex","BTCUSD",1726601320545,1.39074107,60569.0,60568.0,0.01440105]
["bitfinex","BTCUSD",1726601322632,1.76821703,60569.0,60568.0,0.01440105]
["bitfinex","BTCUSD",1726601322887,1.43801603,60569.0,60568.0,0.01440105]
["bitfinex","BTCUSD",1726601323347,0.55331533,60565.0,60564.0,0.0031032]
["bitfinex","BTCUSD",1726601323608,0.99350368,60565.0,60564.0,0.0031032]
["bitfinex","BTCUSD",1726601323860,0.93281329,60565.0,60564.0,0.0031032]
["bitfinex","BTCUSD",1726601324335,1.09031146,60565.0,60564.0,0.0031032]
["bitfinex","BTCUSD",1726601324811,0.99328662,60565.0,60564.0,0.0031032]
["bitfinex","BTCUSD",1726601325262,0.99328662,60565.0,60564.0,0.0081032]
["bitfinex","BTCUSD",1726601325514,0.76010157,60565.0,60564.0,0.0081032]
["bitfinex","BTCUSD",1726601326724,0.42987857,60565.0,60564.0,0.0081032]
["bitfinex","BTCUSD",1726601326951,0.76010157,60565.0,60564.0,0.0081032]
["bitfinex","BTCUSD",1726601327658,1.07101721,60565.0,60564.0,0.0081032]
["bitfinex","BTCUSD",1726601327893,1.09027946,60565.0,60564.0,0.0081032]
["bitfinex","BTCUSD",1726601328129,1.11452091,60565.0,60564.0,0.0081032]
["bitfinex","BTCUSD",1726601329635,1.11452381,60565.0,60564.0,0.0031032]
["bitfinex","BTCUSD",1726601330398,0.78430081,60565.0,60564.0,0.0031032]
["bitfinex","BTCUSD",1726601330922,0.72386969,60565.0,60564.0,0.0051032]
["bitfinex","BTCUSD",1726601331164,0.7842583,60565.0,60564.0,0.0031032]
["bitfinex","BTCUSD",1726601331396,0.7852583,60565.0,60564.0,0.0031032]
["bitfinex","BTCUSD",1726601331855,0.78534136,60565.0,60564.0,0.0031032]
["bitfinex","BTCUSD",1726601332089,0.6639789,60565.0,60564.0,0.0031032]
["bitfinex","BTCUSD",1726601332802,0.93381329,60565.0,60564.0,0.0031032]
["bitfinex","BTCUSD",1726601333032,0.99581457,60565.0,60564.0,0.0031032]
["bitfinex","BTCUSD",1726601335085,1.17133539,60565.0,60564.0,0.0031032]
["bitfinex","BTCUSD",1726601335574,1.02577234,60565.0,60564.0,0.0031032]
["bitfinex","BTCUSD",1726601336778,1.61970626,60565.0,60564.0,0.0031032]
["bitfinex","BTCUSD",1726601337248,1.78229534,60565.0,60564.0,0.0031032]
["bitfinex","BTCUSD",1726601338404,0.22513033,60552.0,60547.0,0.330321]
["bitfinex","BTCUSD",1726601338639,0.07747255,60551.0,60549.0,0.165154]
["bitfinex","BTCUSD",1726601338865,0.22513033,60552.0,60549.0,0.165155]
["bitfinex","BTCUSD",1726601338866,0.16721534,60550.0,60549.0,0.165155]
["bitfinex","BTCUSD",1726601339313,0.16721534,60550.0,60549.0,0.11681048]
["bitfinex","BTCUSD",1726601339571,0.16721534,60550.0,60549.0,0.165155]
["bitfinex","BTCUSD",1726601340039,0.06,60548.0,60547.0,0.03111807]
["bitfinex","BTCUSD",1726601340273,0.15194038,60548.0,60547.0,0.19627807]
["bitfinex","BTCUSD",1726601340440,0.14994038,60548.0,60547.0,0.19627807]
["bitfinex","BTCUSD",1726601340649,0.14994038,60548.0,60547.0,0.52659907]
["bitfinex","BTCUSD",1726601341070,0.08798133,60548.0,60547.0,0.52659907]
["bitfinex","BTCUSD",1726601341457,0.14973823,60548.0,60547.0,0.52659907]
["bitfinex","BTCUSD",1726601341922,0.27132233,60548.0,60547.0,0.52659907]
["bitfinex","BTCUSD",1726601342215,0.27132263,60548.0,60547.0,0.52659907]
["bitfinex","BTCUSD",1726601342434,0.15073823,60548.0,60547.0,0.86592007]
["bitfinex","BTCUSD",1726601342666,0.27232263,60548.0,60547.0,0.53559907]
["bitfinex","BTCUSD",1726601342910,0.27232263,60548.0,60547.0,0.86592007]
["bitfinex","BTCUSD",1726601343357,0.15073823,60548.0,60547.0,0.53559907]
["bitfinex","BTCUSD",1726601343571,0.24798861,60548.0,60547.0,0.86592007]
["bitfinex","BTCUSD",1726601344743,0.14037754,60548.0,60547.0,0.50967097]
["bitfinex","BTCUSD",1726601344986,0.15072562,60548.0,60547.0,0.50967097]
["bitfinex","BTCUSD",1726601345228,0.24797468,60548.0,60547.0,0.50967097]
["bitfinex","BTCUSD",1726601345459,0.15072562,60548.0,60547.0,0.834802]
["bitfinex","BTCUSD",1726601346836,0.15072562,60548.0,60547.0,0.829802]
["bitfinex","BTCUSD",1726601347546,0.24796543,60548.0,60547.0,0.829802]
["bitfinex","BTCUSD",1726601347761,0.24796477,60548.0,60547.0,0.829802]
["bitfinex","BTCUSD",1726601348704,0.24796477,60548.0,60547.0,1.513444]
["bitfinex","BTCUSD",1726601348705,0.06274429,60548.0,60547.0,1.513444]
["bitfinex","BTCUSD",1726601348956,0.06274429,60548.0,60547.0,1.66518647]
["bitfinex","BTCUSD",1726601349199,0.07779498,60548.0,60547.0,2.45730747]
["bitfinex","BTCUSD",1726601349426,0.05239621,60548.0,60547.0,2.12780947]
["bitfinex","BTCUSD",1726601350346,0.06174429,60548.0,60547.0,1.97130947]
["bitfinex","BTCUSD",1726601350571,0.05139621,60548.0,60547.0,1.97130947]
["bitfinex","BTCUSD",1726601350789,0.05139621,60548.0,60547.0,1.98530947]
["bitfinex","BTCUSD",1726601351011,0.06174429,60548.0,60547.0,1.98530947]
["bitfinex","BTCUSD",1726601351247,0.06174429,60548.0,60547.0,1.97630947]
["bitfinex","BTCUSD",1726601352150,0.06174429,60548.0,60547.0,1.98620904]
["bitfinex","BTCUSD",1726601353523,0.06174429,60548.0,60547.0,2.00920904]
["bitfinex","BTCUSD",1726601353738,0.06174429,60548.0,60547.0,2.33100904]
["bitfinex","BTCUSD",1726601353967,0.05139621,60548.0,60547.0,2.33100904]
["bitfinex","BTCUSD",1726601354188,0.05139621,60548.0,60547.0,2.66133004]
["bitfinex","BTCUSD",1726601354406,0.01725628,60551.0,60550.0,1.683672]
["bitfinex","BTCUSD",1726601354631,0.01725628,60551.0,60550.0,1.84675758]
["bitfinex","BTCUSD",1726601354875,0.01725628,60551.0,60550.0,2.17706258]
["bitfinex","BTCUSD",1726601355587,0.4676,60565.0,60564.0,1.48603]
["bitfinex","BTCUSD",1726601355811,0.001646,60568.0,60555.0,0.1743]
["bitfinex","BTCUSD",1726601355812,0.001646,60568.0,60567.0,0.495318]
["bitfinex","BTCUSD",1726601356062,0.001646,60568.0,60567.0,1.155742]
["bitfinex","BTCUSD",1726601356298,0.001646,60568.0,60567.0,1.20901532]
["bitfinex","BTCUSD",1726601356299,0.01199032,60568.0,60567.0,1.20901532]
["bitfinex","BTCUSD",1726601356788,0.04199032,60568.0,60567.0,0.87880332]
["bitfinex","BTCUSD",1726601357462,0.04199032,60568.0,60567.0,1.22001532]
["bitfinex","BTCUSD",1726601357463,0.09068356,60568.0,60567.0,1.22001532]
["bitfinex","BTCUSD",1726601357715,0.04199032,60568.0,60567.0,0.88980332]
["bitfinex","BTCUSD",1726601357942,0.04199032,60568.0,60567.0,0.87880332]
["bitfinex","BTCUSD",1726601358406,0.04199032,60568.0,60567.0,0.88080332]
["bitfinex","BTCUSD",1726601358651,0.04199081,60568.0,60567.0,0.88080332]
["bitfinex","BTCUSD",1726601359126,0.04199081,60568.0,60567.0,0.87880332]
["bitfinex","BTCUSD",1726601359626,0.0906714,60568.0,60567.0,0.87880332]
["bitfinex","BTCUSD",1726601360579,0.0906714,60568.0,60567.0,1.21401532]
["bitfinex","BTCUSD",1726601360801,0.0906714,60568.0,60567.0,1.20901532]
["bitfinex","BTCUSD",1726601361325,0.0906714,60568.0,60567.0,1.21501532]
["bitfinex","BTCUSD",1726601361579,0.0906714,60568.0,60567.0,1.20901532]
["bitfinex","BTCUSD",1726601361809,0.0906714,60568.0,60567.0,1.21601532]
["bitfinex","BTCUSD",1726601362481,0.0906714,60568.0,60567.0,1.04622732]
["bitfinex","BTCUSD",1726601362739,0.04199079,60568.0,60567.0,1.21133332]
["bitfinex","BTCUSD",1726601362959,0.04199079,60568.0,60567.0,0.88112132]
["bitfinex","BTCUSD",1726601363177,0.031646,60568.0,60567.0,0.88112132]
["bitfinex","BTCUSD",1726601363415,0.04199082,60568.0,60567.0,0.88112132]
["bitfinex","BTCUSD",1726601363649,0.04199082,60568.0,60567.0,0.55090932]
["bitfinex","BTCUSD",1726601364080,0.10197215,60568.0,60567.0,0.007]
["bitfinex","BTCUSD",1726601364313,0.37182306,60568.0,60567.0,0.007]
["bitfinex","BTCUSD",1726601364530,0.73051002,60568.0,60567.0,0.007]
["bitfinex","BTCUSD",1726601364765,1.05658914,60568.0,60567.0,0.007]
["bitfinex","BTCUSD",1726601365010,0.62897382,60568.0,60567.0,0.007]
["bitfinex","BTCUSD",1726601365223,0.13366382,60568.0,60567.0,0.007]
["bitfinex","BTCUSD",1726601365445,0.62897382,60568.0,60567.0,0.007]
["bitfinex","BTCUSD",1726601365870,0.72638912,60568.0,60567.0,0.007]
["bitfinex","BTCUSD",1726601366326,0.74619696,60568.0,60567.0,0.007]
["bitfinex","BTCUSD",1726601366569,0.64878166,60568.0,60567.0,0.007]
["bitfinex","BTCUSD",1726601366781,0.31857466,60568.0,60567.0,0.007]
["bitfinex","BTCUSD",1726601367015,0.74619696,60568.0,60567.0,0.007]
["bitfinex","BTCUSD",1726601367258,0.58693733,60568.0,60567.0,0.007]
["bitfinex","BTCUSD",1726601367462,0.64882525,60568.0,60567.0,0.007]
["bitfinex","BTCUSD",1726601367714,0.31861825,60568.0,60567.0,0.007]
["bitfinex","BTCUSD",1726601367928,0.64882525,60568.0,60567.0,0.007]
["bitfinex","BTCUSD",1726601370390,0.7218685,60568.0,60567.0,0.007]
["bitfinex","BTCUSD",1726601370821,0.3916615,60568.0,60567.0,0.007]
["bitfinex","BTCUSD",1726601371034,0.64882525,60568.0,60567.0,0.007]
["bitfinex","BTCUSD",1726601371710,0.15351525,60568.0,60567.0,0.007]
["bitfinex","BTCUSD",1726601371937,0.31861825,60568.0,60567.0,0.007]
["bitfinex","BTCUSD",1726601372174,0.3916629,60568.0,60567.0,0.007]
["bitfinex","BTCUSD",1726601372396,0.32977498,60568.0,60567.0,0.007]
["bitfinex","BTCUSD",1726601372640,0.31867249,60568.0,60567.0,0.007]
["bitfinex","BTCUSD",1726601373748,0.6488562,60568.0,60567.0,0.007]
["bitfinex","BTCUSD",1726601374007,0.64884988,60568.0,60567.0,0.007]
["bitfinex","BTCUSD",1726601374490,0.31864288,60568.0,60567.0,0.007]
["bitfinex","BTCUSD",1726601374687,0.64884988,60568.0,60567.0,0.007]
["bitfinex","BTCUSD",1726601375632,0.97905688,60568.0,60567.0,0.007]
["bitfinex","BTCUSD",1726601376343,0.97905688,60568.0,60567.0,0.007823]
["bitfinex","BTCUSD",1726601376836,0.64884988,60568.0,60567.0,0.007823]
["bitfinex","BTCUSD",1726601378274,0.64885044,60568.0,60567.0,0.007823]
["bitfinex","BTCUSD",1726601378967,0.31864344,60568.0,60567.0,0.007823]
["bitfinex","BTCUSD",1726601379190,0.27333567,60568.0,60567.0,0.498141]
["bitfinex","BTCUSD",1726601379414,0.16665216,60568.0,60567.0,0.828353]
["bitfinex","BTCUSD",1726601379642,0.09355911,60568.0,60567.0,0.828353]
["bitfinex","BTCUSD",1726601379860,0.09355911,60568.0,60567.0,1.158565]
["bitfinex","BTCUSD",1726601380296,0.09355911,60568.0,60567.0,1.2744215]
["bitfinex","BTCUSD",1726601380987,0.09355911,60568.0,60567.0,0.9442095]
["bitfinex","BTCUSD",1726601381213,0.15154044,60568.0,60567.0,0.9442095]
["bitfinex","BTCUSD",1726601381674,0.20028091,60568.0,60567.0,0.9442095]
["bitfinex","BTCUSD",1726601381900,0.20028091,60568.0,60567.0,0.9392095]
["bitfinex","BTCUSD",1726601382106,0.20228091,60568.0,60567.0,0.9392095]
["bitfinex","BTCUSD",1726601382605,0.20028091,60568.0,60567.0,0.9392095]
["bitfinex","BTCUSD",1726601383809,0.20028091,60568.0,60567.0,1.2694215]
["bitfinex","BTCUSD",1726601384043,0.09355911,60568.0,60567.0,1.2694215]
["bitfinex","BTCUSD",1726601384535,0.06355911,60568.0,60567.0,1.5996335]
["bitfinex","BTCUSD",1726601384792,0.06355911,60568.0,60567.0,1.7701335]
["bitfinex","BTCUSD",1726601384793,0.06362477,60568.0,60567.0,1.7701335]
["bitfinex","BTCUSD",1726601385266,0.06371483,60568.0,60567.0,1.7701335]
["bitfinex","BTCUSD",1726601385978,0.06371715,60568.0,60567.0,1.7701335]
["bitfinex","BTCUSD",1726601386703,0.05437497,60568.0,60567.0,1.7811335]
["bitfinex","BTCUSD",1726601386941,0.05337497,60568.0,60567.0,1.7701335]
["bitfinex","BTCUSD",1726601387207,0.05437497,60568.0,60567.0,1.7841335]
["bitfinex","BTCUSD",1726601387443,0.05437497,60568.0,60567.0,2.1143455]
["bitfinex","BTCUSD",1726601387676,0.05437497,60568.0,60567.0,2.2886455]
["bitfinex","BTCUSD",1726601388382,0.05437497,60568.0,60567.0,2.2894685]
["bitfinex","BTCUSD",1726601388813,0.06479451,60568.0,60567.0,2.2894685]
["bitfinex","BTCUSD",1726601389041,0.05445262,60568.0,60567.0,2.30194239]
["bitfinex","BTCUSD",1726601389312,0.05438155,60568.0,60567.0,2.30194239]
["bitfinex","BTCUSD",1726601390515,0.03447471,60568.0,60567.0,1.97173039]
["bitfinex","BTCUSD",1726601390765,0.08028366,60568.0,60567.0,2.31192744]
["bitfinex","BTCUSD",1726601390996,0.08028366,60568.0,60567.0,1.98171544]
["bitfinex","BTCUSD",1726601391225,0.09062552,60568.0,60567.0,1.98171544]
["bitfinex","BTCUSD",1726601391441,0.08028366,60568.0,60567.0,1.98171544]
["bitfinex","BTCUSD",1726601391664,0.05436765,60568.0,60567.0,2.31192744]
["bitfinex","BTCUSD",1726601392562,0.05434885,60568.0,60567.0,2.31192744]
["bitfinex","BTCUSD",1726601393228,0.002646,60568.0,60567.0,2.31192744]
["bitfinex","BTCUSD",1726601393542,0.02254161,60568.0,60567.0,2.31192744]
["bitfinex","BTCUSD",1726601393867,0.05437458,60568.0,60567.0,2.31192744]
["bitfinex","BTCUSD",1726601394542,0.08029084,60568.0,60567.0,2.31192744]
["bitfinex","BTCUSD",1726601394992,0.08029084,60568.0,60567.0,1.98171544]
["bitfinex","BTCUSD",1726601395428,0.09063303,60568.0,60567.0,1.98171544]
["bitfinex","BTCUSD",1726601396864,0.08029084,60568.0,60567.0,1.98171544]
["bitfinex","BTCUSD",1726601398709,0.08026904,60568.0,60567.0,1.98171544]
["bitfinex","BTCUSD",1726601399153,0.09061127,60568.0,60567.0,1.98171544]
["bitfinex","BTCUSD",1726601399619,0.09061454,60568.0,60567.0,1.98171544]
["bitfinex","BTCUSD",1726601399868,0.02856226,60568.0,60567.0,1.98171544]
["bitfinex","BTCUSD",1726601400089,0.04844897,60568.0,60567.0,1.83421544]
["bitfinex","BTCUSD",1726601400321,0.04844897,60568.0,60567.0,0.53042294]
["bitfinex","BTCUSD",1726601400556,0.1057626,60568.0,60567.0,0.53042294]
["bitfinex","BTCUSD",1726601400797,0.06469373,60568.0,60567.0,0.52043789]
["bitfinex","BTCUSD",1726601401026,0.06463044,60568.0,60567.0,0.52043789]
["bitfinex","BTCUSD",1726601401247,0.06463044,60568.0,60567.0,0.85064989]
["bitfinex","BTCUSD",1726601401488,0.06463044,60568.0,60567.0,0.52043789]
["bitfinex","BTCUSD",1726601401704,0.06463044,60568.0,60567.0,0.60550408]
["bitfinex","BTCUSD",1726601401922,0.06363044,60568.0,60567.0,0.59150408]
["bitfinex","BTCUSD",1726601402177,0.06341207,60568.0,60567.0,0.26129208]
["bitfinex","BTCUSD",1726601402406,0.06441207,60568.0,60567.0,0.19240289]
["bitfinex","BTCUSD",1726601402633,0.06641589,60568.0,60567.0,0.19240289]
["bitfinex","BTCUSD",1726601402867,0.06441589,60568.0,60567.0,0.02729689]
["bitfinex","BTCUSD",1726601403086,0.06341589,60568.0,60567.0,0.50861489]
["bitfinex","BTCUSD",1726601403307,0.06541589,60568.0,60567.0,0.26528698]
["bitfinex","BTCUSD",1726601403561,0.06341589,60568.0,60567.0,0.26528698]
["bitfinex","BTCUSD",1726601403806,0.61664629,60568.0,60567.0,0.01629689]
["bitfinex","BTCUSD",1726601404036,0.28643929,60568.0,60567.0,0.01629689]
["bitfinex","BTCUSD",1726601404750,0.11933629,60568.0,60567.0,0.01629689]
["bitfinex","BTCUSD",1726601405261,0.11933629,60568.0,60567.0,0.17840289]
["bitfinex","BTCUSD",1726601405490,0.11933629,60568.0,60567.0,0.01329689]
["bitfinex","BTCUSD",1726601405711,0.28443929,60568.0,60567.0,0.01329689]
["bitfinex","BTCUSD",1726601405926,0.28443929,60568.0,60567.0,0.06416098]
["bitfinex","BTCUSD",1726601406153,0.28443929,60568.0,60567.0,0.01729689]
["bitfinex","BTCUSD",1726601406628,0.11933629,60568.0,60567.0,0.01729689]
["bitfinex","BTCUSD",1726601407074,0.28443929,60568.0,60567.0,0.01729689]
["bitfinex","BTCUSD",1726601407801,0.11283629,60568.0,60567.0,0.01729689]
["bitfinex","BTCUSD",1726601408039,0.08283629,60568.0,60567.0,0.58038958]
["bitfinex","BTCUSD",1726601408522,0.08283629,60568.0,60567.0,1.26381358]
["bitfinex","BTCUSD",1726601408809,0.07249211,60568.0,60567.0,1.45262043]
["bitfinex","BTCUSD",1726601409059,0.07249211,60568.0,60567.0,1.76832558]
["bitfinex","BTCUSD",1726601409315,0.07249211,60568.0,60567.0,1.26381358]
["bitfinex","BTCUSD",1726601409801,0.07249211,60568.0,60567.0,1.25981358]
["bitfinex","BTCUSD",1726601410270,0.07349211,60568.0,60567.0,1.27381358]
["bitfinex","BTCUSD",1726601410503,0.07349211,60568.0,60567.0,1.25081358]
["bitfinex","BTCUSD",1726601410756,0.11583629,60568.0,60567.0,0.09507158]
["bitfinex","BTCUSD",1726601410993,0.08383629,60568.0,60567.0,0.59038958]
["bitfinex","BTCUSD",1726601411233,0.28058529,60568.0,60567.0,0.02729689]
["bitfinex","BTCUSD",1726601411476,0.34056662,60568.0,60567.0,0.02729689]
["bitfinex","BTCUSD",1726601411718,0.64385322,60568.0,60567.0,0.01329689]
["bitfinex","BTCUSD",1726601411962,0.64385322,60568.0,60567.0,0.02729689]
["bitfinex","BTCUSD",1726601412199,0.17446437,60568.0,60567.0,0.17840289]
["bitfinex","BTCUSD",1726601412449,0.17446437,60568.0,60567.0,0.01629689]
["bitfinex","BTCUSD",1726601412792,0.17246437,60568.0,60567.0,0.01329689]
["bitfinex","BTCUSD",1726601412847,0.17246437,60568.0,60567.0,0.83882689]
["bitfinex","BTCUSD",1726601413201,0.11448304,60568.0,60567.0,0.50861489]
["bitfinex","BTCUSD",1726601413422,0.08448304,60568.0,60567.0,0.92271068]
["bitfinex","BTCUSD",1726601413881,0.08448304,60568.0,60567.0,0.94571068]
["bitfinex","BTCUSD",1726601414104,0.08448304,60568.0,60567.0,1.27592268]
["bitfinex","BTCUSD",1726601414548,0.08448304,60568.0,60567.0,1.27892268]
["bitfinex","BTCUSD",1726601414773,0.08448304,60568.0,60567.0,1.27592268]
["bitfinex","BTCUSD",1726601415027,0.08448304,60568.0,60567.0,0.93071068]
["bitfinex","BTCUSD",1726601415257,0.11548304,60568.0,60567.0,0.02129689]
["bitfinex","BTCUSD",1726601415521,0.11654848,60568.0,60567.0,0.51661489]
["bitfinex","BTCUSD",1726601415762,0.1583277,60568.0,60567.0,0.51661489]
["bitfinex","BTCUSD",1726601415998,0.1603277,60568.0,60567.0,0.18640289]
["bitfinex","BTCUSD",1726601416471,0.16028912,60568.0,60567.0,0.27108818]
["bitfinex","BTCUSD",1726601416936,0.16028912,60568.0,60567.0,0.10598218]
["bitfinex","BTCUSD",1726601417168,0.34308912,60568.0,60567.0,0.27108818]
["bitfinex","BTCUSD",1726601417394,0.34108912,60568.0,60567.0,0.27108818]
["bitfinex","BTCUSD",1726601417641,0.34108912,60568.0,60567.0,0.02129689]
["bitfinex","BTCUSD",1726601417886,0.34108912,60568.0,60567.0,0.008823]
["bitfinex","BTCUSD",1726601418334,0.50619212,60568.0,60567.0,0.008823]
["bitfinex","BTCUSD",1726601418566,0.50819212,60568.0,60567.0,0.008823]
["bitfinex","BTCUSD",1726601419003,0.34308912,60568.0,60567.0,0.008823]
["bitfinex","BTCUSD",1726601419703,0.6251785,60568.0,60567.0,0.008823]
["bitfinex","BTCUSD",1726601420207,0.52778745,60568.0,60567.0,0.008823]
["bitfinex","BTCUSD",1726601420450,0.62517811,60568.0,60567.0,0.008823]
["bitfinex","BTCUSD",1726601420932,0.95538511,60568.0,60567.0,0.008823]
["bitfinex","BTCUSD",1726601421185,1.92970845,60568.0,60567.0,0.008823]
["bitfinex","BTCUSD",1726601421420,0.45503133,60551.0,60546.0,0.0039807]
["bitfinex","BTCUSD",1726601421655,0.5163673,60551.0,60546.0,0.0039807]
["bitfinex","BTCUSD",1726601421879,0.3512173,60551.0,60548.0,0.165156]
["bitfinex","BTCUSD",1726601422097,0.5163673,60551.0,60546.0,0.1691417]
["bitfinex","BTCUSD",1726601422320,0.5163673,60551.0,60547.0,0.165982]
["bitfinex","BTCUSD",1726601422799,0.3512173,60551.0,60547.0,0.165982]
["bitfinex","BTCUSD",1726601423056,0.3512173,60551.0,60548.0,0.165158]
["bitfinex","BTCUSD",1726601423932,0.3512173,60551.0,60550.0,0.21608777]
["bitfinex","BTCUSD",1726601424160,0.28788133,60551.0,60550.0,0.87769777]
["bitfinex","BTCUSD",1726601424411,0.35096929,60551.0,60550.0,0.87769777]
["bitfinex","BTCUSD",1726601424648,0.35096929,60551.0,60550.0,0.54739277]
["bitfinex","BTCUSD",1726601424869,0.35296929,60551.0,60550.0,0.54639277]
["bitfinex","BTCUSD",1726601425107,0.32096929,60551.0,60550.0,0.54639277]
["bitfinex","BTCUSD",1726601425324,0.17799642,60551.0,60550.0,0.88069777]
["bitfinex","BTCUSD",1726601425540,0.14799642,60551.0,60550.0,0.88069777]
["bitfinex","BTCUSD",1726601425787,0.17799642,60551.0,60550.0,0.88069777]
["bitfinex","BTCUSD",1726601427568,0.17799642,60551.0,60550.0,0.55039277]
["bitfinex","BTCUSD",1726601427786,0.17799642,60551.0,60550.0,0.88069777]
["bitfinex","BTCUSD",1726601428674,0.17799642,60551.0,60550.0,0.88169777]
["bitfinex","BTCUSD",1726601429120,0.17799642,60551.0,60550.0,0.55139277]
["bitfinex","BTCUSD",1726601429343,0.17799642,60551.0,60550.0,0.88169777]
["bitfinex","BTCUSD",1726601429344,0.11490846,60551.0,60550.0,0.88169777]
["bitfinex","BTCUSD",1726601429825,0.17786439,60551.0,60550.0,0.88169777]
["bitfinex","BTCUSD",1726601430510,0.11490846,60551.0,60550.0,0.88169777]
["bitfinex","BTCUSD",1726601430742,0.17789424,60551.0,60550.0,0.88169777]
["bitfinex","BTCUSD",1726601431205,0.11991291,60551.0,60550.0,0.88169777]
["bitfinex","BTCUSD",1726601431437,0.17789424,60551.0,60550.0,0.88169777]
["bitfinex","BTCUSD",1726601432655,0.11490846,60551.0,60550.0,0.88169777]
["bitfinex","BTCUSD",1726601432892,0.17787741,60551.0,60550.0,0.88169777]
["bitfinex","BTCUSD",1726601433388,0.17787741,60551.0,60550.0,0.90469777]
["bitfinex","BTCUSD",1726601433389,0.08989608,60551.0,60550.0,0.90469777]
["bitfinex","BTCUSD",1726601433608,0.08989608,60551.0,60550.0,1.23500277]
["bitfinex","BTCUSD",1726601433825,0.08989608,60551.0,60550.0,1.56530777]
["bitfinex","BTCUSD",1726601434257,0.08989608,60551.0,60550.0,1.56430777]
["bitfinex","BTCUSD",1726601434258,0.10499013,60551.0,60550.0,1.56430777]
["bitfinex","BTCUSD",1726601434512,0.11533784,60551.0,60550.0,1.56930777]
["bitfinex","BTCUSD",1726601434861,0.11633784,60551.0,60550.0,1.57430777]
["bitfinex","BTCUSD",1726601434959,0.09089608,60551.0,60550.0,1.57430777]
["bitfinex","BTCUSD",1726601435182,0.08881156,60551.0,60550.0,1.56030777]
["bitfinex","BTCUSD",1726601435399,0.08981156,60551.0,60550.0,1.56530777]
["bitfinex","BTCUSD",1726601435625,0.08981156,60551.0,60550.0,2.08441962]
["bitfinex","BTCUSD",1726601436763,0.02792713,60551.0,60550.0,2.05580777]
["bitfinex","BTCUSD",1726601436976,0.08047963,60551.0,60550.0,2.05580777]
["bitfinex","BTCUSD",1726601438592,0.09085888,60551.0,60550.0,2.05580777]
["bitfinex","BTCUSD",1726601439056,0.08051377,60551.0,60550.0,2.05580777]
["bitfinex","BTCUSD",1726601439631,0.09087696,60551.0,60550.0,2.05580777]
["bitfinex","BTCUSD",1726601440557,0.09088124,60551.0,60550.0,2.05580777]
["bitfinex","BTCUSD",1726601441043,0.09089078,60551.0,60550.0,2.05580777]
["bitfinex","BTCUSD",1726601441567,0.06496365,60551.0,60550.0,2.05580777]
["bitfinex","BTCUSD",1726601441800,0.05461857,60551.0,60550.0,2.05580777]
["bitfinex","BTCUSD",1726601442038,0.05461857,60551.0,60550.0,1.90915193]
["bitfinex","BTCUSD",1726601444593,0.05461857,60551.0,60550.0,1.58595193]
["bitfinex","BTCUSD",1726601444594,0.0800777,60551.0,60550.0,1.58595193]
["bitfinex","BTCUSD",1726601444812,0.08054188,60551.0,60550.0,1.58595193]
["bitfinex","BTCUSD",1726601445022,0.09088696,60551.0,60550.0,1.58595193]
["bitfinex","BTCUSD",1726601445542,0.10600138,60551.0,60550.0,1.58595193]
["bitfinex","BTCUSD",1726601445769,0.09088696,60551.0,60550.0,1.58595193]
["bitfinex","BTCUSD",1726601446002,0.11634646,60551.0,60550.0,1.58595193]
["bitfinex","BTCUSD",1726601446480,0.09088696,60551.0,60550.0,1.58595193]
["bitfinex","BTCUSD",1726601446704,0.10601853,60551.0,60550.0,1.58595193]
["bitfinex","BTCUSD",1726601447147,0.09088696,60551.0,60550.0,1.58595193]
["bitfinex","BTCUSD",1726601448070,0.10601767,60551.0,60550.0,1.58595193]
["bitfinex","BTCUSD",1726601448311,0.08054188,60551.0,60550.0,1.58595193]
["bitfinex","BTCUSD",1726601448535,0.09088696,60551.0,60550.0,1.58595193]
["bitfinex","BTCUSD",1726601451654,0.02792331,60551.0,60550.0,1.58595193]
["bitfinex","BTCUSD",1726601451880,0.01728443,60552.0,60551.0,0.00201867]
["bitfinex","BTCUSD",1726601451881,9.2e-07,60552.0,60551.0,0.00201867]
["bitfinex","BTCUSD",1726601452108,0.001646,60567.0,60559.0,0.00201867]
["bitfinex","BTCUSD",1726601452109,0.02546872,60564.0,60559.0,0.00201867]
["bitfinex","BTCUSD",1726601452355,0.01034531,60566.0,60564.0,0.527529]
["bitfinex","BTCUSD",1726601452580,0.01034531,60566.0,60563.0,0.18880685]
["bitfinex","BTCUSD",1726601452581,0.001646,60567.0,60566.0,0.362409]
["bitfinex","BTCUSD",1726601452793,0.001646,60567.0,60566.0,1.178763]
["bitfinex","BTCUSD",1726601453008,0.001646,60567.0,60566.0,1.838199]
["bitfinex","BTCUSD",1726601453966,0.002646,60567.0,60566.0,1.846199]
["bitfinex","BTCUSD",1726601454679,0.002646,60567.0,60566.0,1.515981]
["bitfinex","BTCUSD",1726601454905,0.002646,60567.0,60566.0,1.67906658]
["bitfinex","BTCUSD",1726601455844,0.002646,60567.0,60566.0,1.34884858]
["bitfinex","BTCUSD",1726601456278,0.02856239,60567.0,60566.0,1.34884858]
["bitfinex","BTCUSD",1726601456496,0.0389077,60567.0,60566.0,1.34884858]
["bitfinex","BTCUSD",1726601457654,0.0389077,60567.0,60566.0,1.36084858]
["bitfinex","BTCUSD",1726601457865,0.0389077,60567.0,60566.0,0.67741258]
["bitfinex","BTCUSD",1726601458152,0.0409077,60567.0,60566.0,0.67741258]
["bitfinex","BTCUSD",1726601458406,0.03890689,60567.0,60566.0,1.00763058]
["bitfinex","BTCUSD",1726601459316,0.03890689,60567.0,60566.0,0.34719458]
["bitfinex","BTCUSD",1726601459580,0.04090689,60567.0,60566.0,0.34719458]
["bitfinex","BTCUSD",1726601459811,0.04090689,60567.0,60566.0,0.67741258]
["bitfinex","BTCUSD",1726601460070,0.07090689,60567.0,60566.0,0.67741258]
["bitfinex","BTCUSD",1726601460306,0.74862489,60567.0,60566.0,0.02]
["bitfinex","BTCUSD",1726601460549,1.23412134,60567.0,60566.0,0.02]
["bitfinex","BTCUSD",1726601460775,1.23412134,60567.0,60547.0,0.10284167]
["bitfinex","BTCUSD",1726601460776,0.032,60555.0,60554.0,0.165141]
["bitfinex","BTCUSD",1726601461021,0.0403445,60555.0,60554.0,0.165141]
["bitfinex","BTCUSD",1726601461302,0.0403445,60555.0,60554.0,0.85817581]
["bitfinex","BTCUSD",1726601461558,0.25072458,60555.0,60554.0,0.84731468]
["bitfinex","BTCUSD",1726601461802,0.23514629,60555.0,60554.0,0.85817581]
["bitfinex","BTCUSD",1726601462006,0.26715145,60555.0,60554.0,0.85817581]
["bitfinex","BTCUSD",1726601462220,0.26715145,60555.0,60554.0,0.86317581]
["bitfinex","BTCUSD",1726601462888,0.26715145,60555.0,60554.0,0.86417581]
["bitfinex","BTCUSD",1726601464005,0.28709707,60555.0,60554.0,0.86417581]
["bitfinex","BTCUSD",1726601464234,0.2248,60555.0,60554.0,0.86417581]
["bitfinex","BTCUSD",1726601464494,0.28700399,60555.0,60554.0,0.86417581]
["bitfinex","BTCUSD",1726601464727,0.31492854,60555.0,60554.0,0.86417581]
["bitfinex","BTCUSD",1726601465632,0.28292854,60555.0,60554.0,1.19445881]
["bitfinex","BTCUSD",1726601465852,0.08812854,60555.0,60554.0,1.19445881]
["bitfinex","BTCUSD",1726601466061,0.08812854,60555.0,60554.0,1.54774181]
["bitfinex","BTCUSD",1726601466270,0.06220399,60555.0,60554.0,1.54774181]
["bitfinex","BTCUSD",1726601469036,0.06220399,60555.0,60554.0,1.21745881]
["bitfinex","BTCUSD",1726601469262,0.06220399,60555.0,60554.0,0.86417581]
["bitfinex","BTCUSD",1726601469263,0.08812652,60555.0,60554.0,0.86417581]
["bitfinex","BTCUSD",1726601469502,0.08812652,60555.0,60554.0,0.83825581]
["bitfinex","BTCUSD",1726601469739,0.02592253,60555.0,60554.0,0.83825581]
["bitfinex","BTCUSD",1726601469972,0.08823322,60555.0,60554.0,0.83825581]
["bitfinex","BTCUSD",1726601470475,0.08823322,60555.0,60554.0,1.16853881]
["bitfinex","BTCUSD",1726601470716,0.01893597,60555.0,60554.0,1.29355748]
["bitfinex","BTCUSD",1726601470984,0.01893597,60555.0,60554.0,1.98721348]
["bitfinex","BTCUSD",1726601471453,0.004646,60567.0,60566.0,1.485981]
["bitfinex","BTCUSD",1726601471663,0.004646,60567.0,60566.0,2.17660395]
["bitfinex","BTCUSD",1726601471664,0.04048099,60567.0,60566.0,2.17660395]
["bitfinex","BTCUSD",1726601471879,0.03748099,60567.0,60566.0,1.84638595]
["bitfinex","BTCUSD",1726601472141,0.03748099,60567.0,60566.0,2.18729745]
["bitfinex","BTCUSD",1726601472378,0.03748099,60567.0,60566.0,1.85707945]
["bitfinex","BTCUSD",1726601472623,0.0271378,60567.0,60566.0,1.6822726]
["bitfinex","BTCUSD",1726601472885,0.03848099,60567.0,60566.0,1.6812726]
["bitfinex","BTCUSD",1726601473377,0.0281378,60567.0,60566.0,1.6812726]
["bitfinex","BTCUSD",1726601474111,0.03890611,60567.0,60566.0,1.6812726]
["bitfinex","BTCUSD",1726601474357,0.05405116,60567.0,60566.0,1.6812726]
["bitfinex","BTCUSD",1726601474610,0.03890657,60567.0,60566.0,1.6812726]
["bitfinex","BTCUSD",1726601475334,0.03990657,60567.0,60566.0,1.6932726]
["bitfinex","BTCUSD",1726601475825,0.05505463,60567.0,60566.0,1.6932726]
["bitfinex","BTCUSD",1726601476274,0.06539828,60567.0,60566.0,1.6932726]
["bitfinex","BTCUSD",1726601476515,0.06539828,60567.0,60566.0,1.3630546]
["bitfinex","BTCUSD",1726601476751,0.03990657,60567.0,60566.0,1.0098366]
["bitfinex","BTCUSD",1726601476966,0.03990657,60567.0,60566.0,1.3283611]
["bitfinex","BTCUSD",1726601477453,0.03990657,60567.0,60566.0,0.9981431]
["bitfinex","BTCUSD",1726601478107,0.03990731,60567.0,60566.0,1.0211431]
["bitfinex","BTCUSD",1726601478986,0.04190731,60567.0,60566.0,0.6679251]
["bitfinex","BTCUSD",1726601479217,0.07190731,60567.0,60566.0,0.026]
["bitfinex","BTCUSD",1726601479427,0.11863924,60567.0,60566.0,0.521327]
["bitfinex","BTCUSD",1726601479638,0.12063924,60567.0,60566.0,0.026]
["bitfinex","BTCUSD",1726601479853,0.12063924,60567.0,60566.0,0.5804824]
["bitfinex","BTCUSD",1726601479854,0.14300521,60567.0,60566.0,0.5804824]
["bitfinex","BTCUSD",1726601480066,0.06990731,60567.0,60566.0,0.5804824]
["bitfinex","BTCUSD",1726601480274,0.06790731,60567.0,60566.0,0.5804824]
["bitfinex","BTCUSD",1726601480460,0.0699084,60567.0,60566.0,0.5804824]
["bitfinex","BTCUSD",1726601480692,0.17569167,60567.0,60566.0,0.5804824]
["bitfinex","BTCUSD",1726601480995,0.100581,60567.0,60566.0,0.9107004]
["bitfinex","BTCUSD",1726601481214,0.15030631,60567.0,60566.0,0.5824824]
["bitfinex","BTCUSD",1726601481437,0.1503002,60567.0,60566.0,0.5824824]
["bitfinex","BTCUSD",1726601481667,0.12438328,60567.0,60566.0,0.5824824]
["bitfinex","BTCUSD",1726601481886,0.0936826,60567.0,60566.0,1.2469184]
["bitfinex","BTCUSD",1726601482128,0.09368744,60567.0,60566.0,0.9167004]
["bitfinex","BTCUSD",1726601482350,0.001646,60567.0,60566.0,1.2709184]
["bitfinex","BTCUSD",1726601482610,0.08813495,60567.0,60566.0,1.2709184]
["bitfinex","BTCUSD",1726601482826,0.16428535,60567.0,60566.0,1.6011364]
["bitfinex","BTCUSD",1726601483301,0.16428535,60567.0,60566.0,1.9313544]
["bitfinex","BTCUSD",1726601483556,0.16428535,60567.0,60566.0,1.70315507]
["bitfinex","BTCUSD",1726601483767,0.16428535,60567.0,60566.0,2.03337307]
["bitfinex","BTCUSD",1726601483974,0.16428535,60567.0,60566.0,2.31652853]
["bitfinex","BTCUSD",1726601484204,0.16428535,60567.0,60566.0,2.30952853]
["bitfinex","BTCUSD",1726601484460,0.16528535,60567.0,60566.0,1.70815507]
["bitfinex","BTCUSD",1726601484642,0.16628535,60567.0,60566.0,1.72297807]
["bitfinex","BTCUSD",1726601484903,0.19220074,60567.0,60566.0,1.72297807]
["bitfinex","BTCUSD",1726601485342,0.07280978,60567.0,60566.0,1.72297807]
["bitfinex","BTCUSD",1726601485575,0.07280665,60567.0,60566.0,1.72297807]
["bitfinex","BTCUSD",1726601487182,0.07280665,60567.0,60566.0,1.7209594]
["bitfinex","BTCUSD",1726601487646,0.07280665,60567.0,60566.0,1.2677414]
["bitfinex","BTCUSD",1726601488083,0.07280665,60567.0,60566.0,0.9375234]
["bitfinex","BTCUSD",1726601489000,0.07180665,60567.0,60566.0,0.9255234]
["bitfinex","BTCUSD",1726601489209,0.07480665,60567.0,60566.0,0.9255234]
["bitfinex","BTCUSD",1726601489439,0.07380665,60567.0,60566.0,0.9345234]
["bitfinex","BTCUSD",1726601489877,0.07380665,60567.0,60566.0,0.6043054]
["bitfinex","BTCUSD",1726601489878,0.03056139,60567.0,60566.0,0.6043054]
["bitfinex","BTCUSD",1726601490122,0.07374782,60567.0,60566.0,0.6043054]
["bitfinex","BTCUSD",1726601490560,0.07074782,60567.0,60566.0,0.9345234]
["bitfinex","BTCUSD",1726601490784,0.07374782,60567.0,60566.0,1.2647414]
["bitfinex","BTCUSD",1726601491495,0.07374782,60567.0,60566.0,1.5949594]
["bitfinex","BTCUSD",1726601491734,0.07074782,60567.0,60566.0,1.5949594]
["bitfinex","BTCUSD",1726601492006,0.04483243,60567.0,60566.0,2.0281774]
["bitfinex","BTCUSD",1726601492202,0.04483243,60567.0,60566.0,1.6949594]
["bitfinex","BTCUSD",1726601492741,0.04583243,60567.0,60566.0,1.7069594]
["bitfinex","BTCUSD",1726601492846,0.06308443,60567.0,60566.0,1.7069594]
["bitfinex","BTCUSD",1726601493344,0.05274135,60567.0,60566.0,1.7069594]
["bitfinex","BTCUSD",1726601493592,0.06308443,60567.0,60566.0,1.7069594]
["bitfinex","BTCUSD",1726601493836,0.06308443,60567.0,60566.0,2.02220486]
["bitfinex","BTCUSD",1726601494086,0.001646,60568.0,60567.0,1.48697267]
["bitfinex","BTCUSD",1726601494351,0.001646,60568.0,60567.0,2.13636025]
["bitfinex","BTCUSD",1726601494352,0.03431047,60568.0,60567.0,2.13636025]
["bitfinex","BTCUSD",1726601494607,0.03431047,60568.0,60567.0,2.31056025]
["bitfinex","BTCUSD",1726601494843,0.01034144,60579.0,60578.0,0.165076]
["bitfinex","BTCUSD",1726601495085,0.001646,60580.0,60579.0,0.85066772]
["bitfinex","BTCUSD",1726601495310,0.001646,60580.0,60579.0,1.27981472]
["bitfinex","BTCUSD",1726601495548,0.001646,60580.0,60579.0,1.70821443]
["bitfinex","BTCUSD",1726601495791,0.001646,60580.0,60579.0,2.03636143]
["bitfinex","BTCUSD",1726601496030,0.001646,60585.0,60584.0,1.58554]
["bitfinex","BTCUSD",1726601496728,0.001646,60585.0,60584.0,1.91566]
["bitfinex","BTCUSD",1726601497223,0.001646,60585.0,60584.0,1.58454]
["bitfinex","BTCUSD",1726601497489,0.001646,60585.0,60584.0,1.60614768]
["bitfinex","BTCUSD",1726601497949,0.002646,60585.0,60584.0,1.64314768]
["bitfinex","BTCUSD",1726601498186,0.002646,60585.0,60584.0,1.65514768]
["bitfinex","BTCUSD",1726601502081,0.002646,60585.0,60584.0,1.65616635]
["bitfinex","BTCUSD",1726601502308,1e-06,60585.0,60584.0,2.30858635]
["bitfinex","BTCUSD",1726601502527,0.001644,60588.0,60587.0,1.58648167]
["bitfinex","BTCUSD",1726601502745,0.001644,60588.0,60587.0,1.72772707]
["bitfinex","BTCUSD",1726601503008,0.001644,60588.0,60587.0,2.05783007]
["bitfinex","BTCUSD",1726601503916,0.001644,60588.0,60587.0,2.07183007]
["bitfinex","BTCUSD",1726601504153,0.001644,60588.0,60587.0,1.75572707]
["bitfinex","BTCUSD",1726601504361,0.001644,60588.0,60587.0,1.7216184]
["bitfinex","BTCUSD",1726601504574,0.001644,60588.0,60587.0,1.3685154]
["bitfinex","BTCUSD",1726601505037,0.03421984,60588.0,60587.0,1.3685154]
["bitfinex","BTCUSD",1726601505741,0.03421984,60588.0,60587.0,1.3915154]
["bitfinex","BTCUSD",1726601505957,0.03421984,60588.0,60587.0,1.3775154]
["bitfinex","BTCUSD",1726601506187,0.03421984,60588.0,60587.0,1.3635154]
["bitfinex","BTCUSD",1726601506399,0.03421984,60588.0,60587.0,1.7056184]
["bitfinex","BTCUSD",1726601506619,0.03421984,60588.0,60587.0,1.3895154]
["bitfinex","BTCUSD",1726601506910,0.03421984,60588.0,60587.0,1.3775154]
["bitfinex","BTCUSD",1726601507133,0.03421984,60588.0,60587.0,1.3965154]
["bitfinex","BTCUSD",1726601507580,0.03421984,60588.0,60587.0,1.3895154]
["bitfinex","BTCUSD",1726601508015,0.03421984,60588.0,60587.0,1.7046184]
["bitfinex","BTCUSD",1726601508461,0.03421984,60588.0,60587.0,1.3745154]
["bitfinex","BTCUSD",1726601508685,0.03421984,60588.0,60587.0,1.7046184]
["bitfinex","BTCUSD",1726601508918,0.03421984,60588.0,60587.0,1.3745154]
["bitfinex","BTCUSD",1726601509146,0.03421984,60588.0,60587.0,1.3635154]
["bitfinex","BTCUSD",1726601509423,0.03421984,60588.0,60587.0,1.3775154]
["bitfinex","BTCUSD",1726601509652,0.03421984,60588.0,60587.0,1.3725154]
["bitfinex","BTCUSD",1726601509873,0.03421984,60588.0,60587.0,1.3865154]
["bitfinex","BTCUSD",1726601510089,0.03421984,60588.0,60587.0,1.3775154]
["bitfinex","BTCUSD",1726601510212,0.03421984,60588.0,60587.0,1.3895154]
["bitfinex","BTCUSD",1726601510439,0.03421984,60588.0,60587.0,1.4035154]
["bitfinex","BTCUSD",1726601510663,0.03421984,60588.0,60587.0,1.3775154]
["bitfinex","BTCUSD",1726601511078,0.03421984,60588.0,60587.0,1.3895154]
["bitfinex","BTCUSD",1726601511325,0.03421984,60588.0,60587.0,1.3995154]
["bitfinex","BTCUSD",1726601512216,0.03421984,60588.0,60587.0,1.3735154]
["bitfinex","BTCUSD",1726601512433,0.03421984,60588.0,60587.0,1.2635154]
["bitfinex","BTCUSD",1726601512659,0.03421984,60588.0,60587.0,1.2745154]
["bitfinex","BTCUSD",1726601512882,0.03421984,60588.0,60587.0,1.2715154]
["bitfinex","BTCUSD",1726601513106,0.03421984,60588.0,60587.0,1.2855154]
["bitfinex","BTCUSD",1726601513332,0.03421984,60588.0,60587.0,1.2715154]
["bitfinex","BTCUSD",1726601513750,0.03421984,60588.0,60587.0,1.2825154]
["bitfinex","BTCUSD",1726601515265,0.03427401,60588.0,60587.0,1.2825154]
["bitfinex","BTCUSD",1726601515731,0.0342516,60588.0,60587.0,1.2825154]
["bitfinex","BTCUSD",1726601515937,0.04459199,60588.0,60587.0,1.2825154]
["bitfinex","BTCUSD",1726601516151,0.0342516,60588.0,60587.0,1.2825154]
["bitfinex","BTCUSD",1726601516359,0.04459199,60588.0,60587.0,1.2825154]
["bitfinex","BTCUSD",1726601516785,0.04459199,60588.0,60587.0,0.9524124]
["bitfinex","BTCUSD",1726601517232,0.001644,60588.0,60587.0,0.9524124]
["bitfinex","BTCUSD",1726601517447,0.04459615,60588.0,60587.0,0.9524124]
["bitfinex","BTCUSD",1726601518951,0.04461269,60588.0,60587.0,0.9524124]
["bitfinex","BTCUSD",1726601519382,0.20966169,60588.0,60587.0,0.1041554]
["bitfinex","BTCUSD",1726601519602,0.39316169,60588.0,60587.0,0.019]
["bitfinex","BTCUSD",1726601520021,0.75325969,60588.0,60587.0,0.019]
["bitfinex","BTCUSD",1726601520236,1.08335769,60588.0,60587.0,0.011]
["bitfinex","BTCUSD",1726601520461,1.52108149,60588.0,60587.0,0.011]
["bitfinex","BTCUSD",1726601520669,0.88625333,60586.0,60585.0,0.000823]
["bitfinex","BTCUSD",1726601520879,1.17655894,60586.0,60585.0,0.000823]
["bitfinex","BTCUSD",1726601521111,1.15792202,60586.0,60585.0,0.000823]
["bitfinex","BTCUSD",1726601521345,1.92573346,60586.0,60585.0,0.000823]
["bitfinex","BTCUSD",1726601521578,1.92573346,60586.0,60536.0,0.825949]
["bitfinex","BTCUSD",1726601521579,0.002,60576.0,60566.0,0.331039]
["bitfinex","BTCUSD",1726601521803,0.002,60574.0,60573.0,0.165087]
["bitfinex","BTCUSD",1726601522011,0.04496869,60574.0,60573.0,0.165087]
["bitfinex","BTCUSD",1726601522471,0.04496869,60574.0,60567.0,0.0661274]
["bitfinex","BTCUSD",1726601522472,0.002,60572.0,60571.0,0.165095]
["bitfinex","BTCUSD",1726601522750,0.002,60572.0,60571.0,0.495286]
["bitfinex","BTCUSD",1726601522751,0.04496869,60572.0,60571.0,0.495286]
["bitfinex","BTCUSD",1726601522999,0.04496869,60572.0,60571.0,0.60753124]
["bitfinex","BTCUSD",1726601523271,0.04296869,60572.0,60571.0,0.93772224]
["bitfinex","BTCUSD",1726601523763,0.04296869,60572.0,60571.0,1.26791324]
["bitfinex","BTCUSD",1726601524005,0.04296869,60572.0,60571.0,0.93772224]
["bitfinex","BTCUSD",1726601524244,0.04296869,60572.0,60571.0,1.26991324]
["bitfinex","BTCUSD",1726601525209,0.08898133,60581.0,60580.0,0.16507]
["bitfinex","BTCUSD",1726601525459,0.08898133,60581.0,60580.0,0.082538]
["bitfinex","BTCUSD",1726601525705,0.131745,60581.0,60580.0,0.082538]
["bitfinex","BTCUSD",1726601525944,0.1853,60576.0,60571.0,0.11924524]
["bitfinex","BTCUSD",1726601526175,0.1853,60576.0,60575.0,0.165084]
["bitfinex","BTCUSD",1726601526413,0.23007614,60576.0,60575.0,0.495253]
["bitfinex","BTCUSD",1726601526680,0.22807614,60576.0,60575.0,0.165084]
["bitfinex","BTCUSD",1726601526923,0.002,60573.0,60572.0,0.188092]
["bitfinex","BTCUSD",1726601527177,0.03,60575.0,60574.0,0.165087]
["bitfinex","BTCUSD",1726601527438,0.07275477,60575.0,60574.0,0.495261]
["bitfinex","BTCUSD",1726601528167,0.07275477,60575.0,60574.0,0.494261]
["bitfinex","BTCUSD",1726601528636,0.07275477,60575.0,60574.0,0.164087]
["bitfinex","BTCUSD",1726601528860,0.07475477,60575.0,60574.0,0.164087]
["bitfinex","BTCUSD",1726601529071,0.002,60574.0,60572.0,0.0598279]
["bitfinex","BTCUSD",1726601529299,0.07275477,60575.0,60572.0,0.0598279]
["bitfinex","BTCUSD",1726601529300,0.04475477,60573.0,60572.0,0.0598279]
["bitfinex","BTCUSD",1726601529736,1.48281359,60573.0,60572.0,0.008]
["bitfinex","BTCUSD",1726601530031,1.48281359,60573.0,60566.0,0.000823]
["bitfinex","BTCUSD",1726601530032,0.44818733,60567.0,60566.0,0.000823]
["bitfinex","BTCUSD",1726601530274,0.8211541,60567.0,60566.0,0.000823]
["bitfinex","BTCUSD",1726601530538,1.20004494,60567.0,60566.0,0.000823]
["bitfinex","BTCUSD",1726601530776,1.1513661,60567.0,60566.0,0.000823]
["bitfinex","BTCUSD",1726601531279,1.55459637,60567.0,60566.0,0.000823]
["bitfinex","BTCUSD",1726601531500,1.55659637,60567.0,60566.0,0.000823]
["bitfinex","BTCUSD",1726601531725,1.4885781,60567.0,60566.0,0.000823]
["bitfinex","BTCUSD",1726601531952,1.5858234,60567.0,60566.0,0.000823]
["bitfinex","BTCUSD",1726601532170,1.54306863,60567.0,60566.0,0.000823]
["bitfinex","BTCUSD",1726601532398,1.48861559,60567.0,60566.0,0.000823]
["bitfinex","BTCUSD",1726601532654,1.56153937,60567.0,60566.0,0.000823]
["bitfinex","BTCUSD",1726601532887,1.56154646,60567.0,60566.0,0.000823]
["bitfinex","BTCUSD",1726601533118,1.56754646,60567.0,60566.0,0.001823]
["bitfinex","BTCUSD",1726601533337,1.56754646,60567.0,60566.0,0.000823]
["bitfinex","BTCUSD",1726601533338,1.22432873,60567.0,60566.0,0.000823]
["bitfinex","BTCUSD",1726601533554,1.22000627,60567.0,60566.0,0.002823]
["bitfinex","BTCUSD",1726601533763,1.17140359,60567.0,60566.0,0.002823]
["bitfinex","BTCUSD",1726601534236,1.16040359,60567.0,60566.0,0.001823]
["bitfinex","BTCUSD",1726601534481,1.15140359,60567.0,60566.0,0.000823]
["bitfinex","BTCUSD",1726601534709,1.24495433,60555.0,60554.0,0.000823]
["bitfinex","BTCUSD",1726601534937,1.88014659,60555.0,60554.0,0.000823]
["bitfinex","BTCUSD",1726601535157,2.33187881,60555.0,60554.0,0.000823]
["bitfinex","BTCUSD",1726601535613,2.30653642,60555.0,60554.0,0.000823]
["bitfinex","BTCUSD",1726601535849,1.50423133,60551.0,60550.0,0.000824]
["bitfinex","BTCUSD",1726601536074,1.54702359,60551.0,60550.0,0.000824]
["bitfinex","BTCUSD",1726601536999,0.48612359,60551.0,60550.0,0.000824]
["bitfinex","BTCUSD",1726601537240,1.14672359,60551.0,60550.0,0.000824]
["bitfinex","BTCUSD",1726601537463,1.15272359,60551.0,60550.0,0.000824]
["bitfinex","BTCUSD",1726601537687,0.32697359,60551.0,60550.0,0.000824]
["bitfinex","BTCUSD",1726601538374,0.50012359,60551.0,60550.0,0.01790257]
["bitfinex","BTCUSD",1726601538599,0.33497359,60551.0,60550.0,0.01790257]
["bitfinex","BTCUSD",1726601538826,0.50012359,60551.0,60550.0,0.000824]
["bitfinex","BTCUSD",1726601539255,0.33497359,60551.0,60550.0,0.000824]
["bitfinex","BTCUSD",1726601539499,0.32697359,60551.0,60550.0,0.165976]
["bitfinex","BTCUSD",1726601539739,0.32697359,60551.0,60550.0,0.496281]
["bitfinex","BTCUSD",1726601539740,0.1952,60551.0,60550.0,0.496281]
["bitfinex","BTCUSD",1726601539988,0.26018133,60551.0,60550.0,0.496281]
["bitfinex","BTCUSD",1726601540214,0.27280518,60551.0,60550.0,0.57942237]
["bitfinex","BTCUSD",1726601540435,0.33480518,60551.0,60550.0,0.24911737]
["bitfinex","BTCUSD",1726601540665,0.32080518,60551.0,60550.0,0.57942237]
["bitfinex","BTCUSD",1726601540900,0.32380518,60551.0,60550.0,0.57942237]
["bitfinex","BTCUSD",1726601541130,0.32587453,60551.0,60550.0,0.24911737]
["bitfinex","BTCUSD",1726601541366,0.26087453,60551.0,60550.0,0.90972737]
["bitfinex","BTCUSD",1726601541641,0.26087453,60551.0,60550.0,0.57942237]
["bitfinex","BTCUSD",1726601541871,0.26287453,60551.0,60550.0,0.57942237]
["bitfinex","BTCUSD",1726601542568,0.0446932,60551.0,60550.0,1.26303237]
["bitfinex","BTCUSD",1726601542815,0.03734481,60551.0,60550.0,1.59333737]
["bitfinex","BTCUSD",1726601543057,0.05755786,60551.0,60550.0,1.26303237]
["bitfinex","BTCUSD",1726601543272,0.05255786,60551.0,60550.0,1.26303237]
["bitfinex","BTCUSD",1726601543497,0.05355786,60551.0,60550.0,1.26303237]
["bitfinex","BTCUSD",1726601543717,0.05455786,60551.0,60550.0,1.26303237]
["bitfinex","BTCUSD",1726601543932,0.05351379,60551.0,60550.0,1.26303237]
["bitfinex","BTCUSD",1726601544180,0.05451379,60551.0,60550.0,1.26303237]
["bitfinex","BTCUSD",1726601544399,0.05551379,60551.0,60550.0,1.26303237]
["bitfinex","BTCUSD",1726601544867,0.05351379,60551.0,60550.0,1.26303237]
["bitfinex","BTCUSD",1726601545553,0.05451379,60551.0,60550.0,1.26303237]
["bitfinex","BTCUSD",1726601545779,0.05351379,60551.0,60550.0,1.26303237]
["bitfinex","BTCUSD",1726601546230,0.05451379,60551.0,60550.0,1.26303237]
["bitfinex","BTCUSD",1726601546461,0.06486108,60551.0,60550.0,1.26303237]
["bitfinex","BTCUSD",1726601546689,0.06386108,60551.0,60550.0,1.26303237]
["bitfinex","BTCUSD",1726601547602,0.06286108,60551.0,60550.0,1.26303237]
["bitfinex","BTCUSD",1726601547829,0.06481956,60551.0,60550.0,1.26303237]
["bitfinex","BTCUSD",1726601548545,0.06581956,60551.0,60550.0,1.26303237]
["bitfinex","BTCUSD",1726601548767,0.06381956,60551.0,60550.0,1.26303237]
["bitfinex","BTCUSD",1726601548980,0.06481956,60551.0,60550.0,1.26303237]
["bitfinex","BTCUSD",1726601549651,0.06381956,60551.0,60550.0,1.26303237]
["bitfinex","BTCUSD",1726601550108,0.06481956,60551.0,60550.0,1.26303237]
["bitfinex","BTCUSD",1726601550562,0.06381956,60551.0,60550.0,1.26303237]
["bitfinex","BTCUSD",1726601550782,0.001,60551.0,60550.0,1.26303237]
["bitfinex","BTCUSD",1726601551005,0.06492697,60551.0,60550.0,1.26303237]
["bitfinex","BTCUSD",1726601554225,0.002,60551.0,60550.0,1.26303237]
["bitfinex","BTCUSD",1726601554472,0.06494866,60551.0,60550.0,1.26303237]
["bitfinex","BTCUSD",1726601555573,0.09494866,60551.0,60550.0,0.849586]
["bitfinex","BTCUSD",1726601555795,0.09494866,60551.0,60550.0,0.165976]
["bitfinex","BTCUSD",1726601555796,0.15392999,60551.0,60550.0,0.165976]
["bitfinex","BTCUSD",1726601556034,0.15492999,60551.0,60550.0,0.165976]
["bitfinex","BTCUSD",1726601556278,0.15392999,60551.0,60550.0,0.496281]
["bitfinex","BTCUSD",1726601556498,0.12392999,60551.0,60550.0,0.21608447]
["bitfinex","BTCUSD",1726601556727,0.06294866,60551.0,60550.0,0.87669447]
["bitfinex","BTCUSD",1726601556953,0.06294866,60551.0,60550.0,1.179891]
["bitfinex","BTCUSD",1726601556954,0.06394866,60551.0,60550.0,1.179891]
["bitfinex","BTCUSD",1726601557203,0.06294866,60551.0,60550.0,1.179891]
["bitfinex","BTCUSD",1726601558099,0.06390161,60551.0,60550.0,1.179891]
["bitfinex","BTCUSD",1726601558343,0.06390161,60551.0,60550.0,1.279891]
["bitfinex","BTCUSD",1726601558811,0.06390161,60551.0,60550.0,1.44149454]
["bitfinex","BTCUSD",1726601560615,0.06390161,60551.0,60550.0,1.11118954]
["bitfinex","BTCUSD",1726601560902,0.06390161,60551.0,60550.0,0.06356891]
["bitfinex","BTCUSD",1726601560903,1.15913294,60551.0,60550.0,0.06356891]
["bitfinex","BTCUSD",1726601561107,1.80133294,60551.0,60550.0,0.06356891]
["bitfinex","BTCUSD",1726601561602,1.47103294,60551.0,60550.0,0.06356891]
["bitfinex","BTCUSD",1726601561837,1.47003294,60551.0,60550.0,0.06356891]
["bitfinex","BTCUSD",1726601562082,1.47603294,60551.0,60550.0,0.06356891]
["bitfinex","BTCUSD",1726601562731,1.80633294,60551.0,60550.0,0.06356891]
["bitfinex","BTCUSD",1726601562943,1.86180515,60551.0,60550.0,0.06356891]
["bitfinex","BTCUSD",1726601563425,0.81743294,60551.0,60550.0,0.06356891]
["bitfinex","BTCUSD",1726601563641,0.56830161,60551.0,60550.0,0.22872091]
["bitfinex","BTCUSD",1726601563867,0.65228294,60551.0,60550.0,0.08692137]
["bitfinex","BTCUSD",1726601564108,0.65228294,60551.0,60550.0,0.06356891]
["bitfinex","BTCUSD",1726601564109,1.14773294,60551.0,60550.0,0.06356891]
["bitfinex","BTCUSD",1726601564327,1.15373294,60551.0,60550.0,0.06356891]
["bitfinex","BTCUSD",1726601564548,1.48403294,60551.0,60550.0,0.06356891]
["bitfinex","BTCUSD",1726601565475,1.15373294,60551.0,60550.0,0.06356891]
["bitfinex","BTCUSD",1726601566127,0.65828294,60551.0,60550.0,0.06356891]
["bitfinex","BTCUSD",1726601567029,0.65828294,60551.0,60550.0,0.22872091]
["bitfinex","BTCUSD",1726601567307,0.65828294,60551.0,60550.0,0.06356891]
["bitfinex","BTCUSD",1726601567561,0.65828294,60551.0,60550.0,0.06439191]
["bitfinex","BTCUSD",1726601568008,0.82343294,60551.0,60550.0,0.06439191]
["bitfinex","BTCUSD",1726601568228,0.65828294,60551.0,60550.0,0.06439191]
["bitfinex","BTCUSD",1726601568473,0.65766315,60551.0,60550.0,0.06439191]
["bitfinex","BTCUSD",1726601568698,0.82281315,60551.0,60550.0,0.06439191]
["bitfinex","BTCUSD",1726601569179,1.15311315,60551.0,60550.0,0.06439191]
["bitfinex","BTCUSD",1726601569614,1.48341315,60551.0,60550.0,0.06439191]
["bitfinex","BTCUSD",1726601570254,1.53090606,60551.0,60550.0,0.06439191]
["bitfinex","BTCUSD",1726601570474,1.57962123,60551.0,60550.0,0.06439191]
["bitfinex","BTCUSD",1726601570687,1.53090606,60551.0,60550.0,0.06439191]
["bitfinex","BTCUSD",1726601571110,1.20060606,60551.0,60550.0,0.06439191]
["bitfinex","BTCUSD",1726601571333,1.57965418,60551.0,60550.0,0.06439191]
["bitfinex","BTCUSD",1726601571558,1.27367881,60551.0,60550.0,0.06439191]
["bitfinex","BTCUSD",1726601571786,1.27375282,60551.0,60550.0,0.06439191]
["bitfinex","BTCUSD",1726601572472,0.91907033,60551.0,60550.0,0.06439191]
["bitfinex","BTCUSD",1726601572701,1.20060606,60551.0,60550.0,0.06439191]
["bitfinex","BTCUSD",1726601572923,1.27375282,60551.0,60550.0,0.06439191]
["bitfinex","BTCUSD",1726601573174,1.53090606,60551.0,60550.0,0.06439191]
["bitfinex","BTCUSD",1726601573406,1.60405282,60551.0,60550.0,0.06439191]
["bitfinex","BTCUSD",1726601573638,1.62843508,60551.0,60550.0,0.06439191]
["bitfinex","BTCUSD",1726601574095,2.14620291,60551.0,60550.0,0.06439191]
["bitfinex","BTCUSD",1726601574316,1.32251733,60551.0,60550.0,0.06439191]
["bitfinex","BTCUSD",1726601574550,1.20060606,60551.0,60550.0,0.06439191]
["bitfinex","BTCUSD",1726601575048,0.87039639,60551.0,60550.0,0.06439191]
["bitfinex","BTCUSD",1726601575279,0.70524639,60551.0,60550.0,0.06439191]
["bitfinex","BTCUSD",1726601575508,0.70524639,60551.0,60550.0,0.55984891]
["bitfinex","BTCUSD",1726601575731,0.70524639,60551.0,60550.0,0.22954391]
["bitfinex","BTCUSD",1726601576407,0.70524521,60551.0,60550.0,0.22954391]
["bitfinex","BTCUSD",1726601576632,0.70524521,60551.0,60550.0,0.06439191]
["bitfinex","BTCUSD",1726601577563,0.70524521,60551.0,60550.0,0.22954391]
["bitfinex","BTCUSD",1726601577786,0.70524521,60551.0,60550.0,0.55984891]
["bitfinex","BTCUSD",1726601578251,0.64426388,60551.0,60550.0,0.55984891]
["bitfinex","BTCUSD",1726601578511,0.11169062,60551.0,60550.0,0.91315391]
["bitfinex","BTCUSD",1726601578730,0.1496538,60551.0,60550.0,1.24345891]
["bitfinex","BTCUSD",1726601578951,0.04435953,60551.0,60550.0,1.24345891]
["bitfinex","BTCUSD",1726601579188,0.14965803,60551.0,60550.0,1.24345891]
["bitfinex","BTCUSD",1726601579434,0.15130403,60551.0,60550.0,1.03798017]
["bitfinex","BTCUSD",1726601580382,0.07802358,60551.0,60550.0,0.08739191]
["bitfinex","BTCUSD",1726601580614,0.07805111,60551.0,60550.0,0.25254391]
["bitfinex","BTCUSD",1726601580852,0.37290756,60551.0,60550.0,0.06439191]
["bitfinex","BTCUSD",1726601581102,1.35103462,60551.0,60550.0,0.06439191]
["bitfinex","BTCUSD",1726601581349,1.55928336,60551.0,60550.0,0.06439191]
["bitfinex","BTCUSD",1726601581564,1.55928336,60551.0,60550.0,0.02713347]
["bitfinex","BTCUSD",1726601582255,1.55928336,60551.0,60550.0,0.02413347]
["bitfinex","BTCUSD",1726601582726,1.70584303,60551.0,60550.0,0.02413347]
["bitfinex","BTCUSD",1726601583167,1.37554303,60551.0,60550.0,0.02413347]
["bitfinex","BTCUSD",1726601584592,1.7054625,60551.0,60550.0,0.02413347]
["bitfinex","BTCUSD",1726601584817,1.56090283,60551.0,60550.0,0.02413347]
["bitfinex","BTCUSD",1726601585049,1.98150283,60551.0,60550.0,0.02413347]
["bitfinex","BTCUSD",1726601585289,1.24708733,60548.0,60547.0,0.000823]
["bitfinex","BTCUSD",1726601585506,1.54551283,60548.0,60547.0,0.000823]
["bitfinex","BTCUSD",1726601585727,1.74722033,60541.0,60540.0,0.000823]
["bitfinex","BTCUSD",1726601585964,2.63316325,60541.0,60540.0,0.000823]
["bitfinex","BTCUSD",1726601586235,1.44265133,60529.0,60528.0,0.0039807]
["bitfinex","BTCUSD",1726601586476,1.85357683,60529.0,60528.0,0.0039807]
["bitfinex","BTCUSD",1726601586957,2.18399683,60529.0,60528.0,0.0039807]
["bitfinex","BTCUSD",1726601587212,2.28399683,60529.0,60528.0,0.0039807]
["bitfinex","BTCUSD",1726601587470,2.28399683,60529.0,60526.0,0.000823]
["bitfinex","BTCUSD",1726601587471,2.04942433,60525.0,60524.0,0.000823]
["bitfinex","BTCUSD",1726601587703,1.21075333,60520.0,60518.0,0.000823]
["bitfinex","BTCUSD",1726601587928,1.58874145,60520.0,60518.0,0.000823]
["bitfinex","BTCUSD",1726601588143,1.65048528,60520.0,60518.0,0.000823]
["bitfinex","BTCUSD",1726601588378,0.91722133,60515.0,60509.0,0.0039807]
["bitfinex","BTCUSD",1726601588616,1.45698028,60515.0,60509.0,0.0039807]
["bitfinex","BTCUSD",1726601588843,1.49886754,60515.0,60509.0,0.0039807]
["bitfinex","BTCUSD",1726601589092,1.45698028,60515.0,60509.0,0.0039807]
["bitfinex","BTCUSD",1726601589327,1.53115285,60515.0,60509.0,0.0039807]
["bitfinex","BTCUSD",1726601589550,1.57850527,60515.0,60509.0,0.0039807]
["bitfinex","BTCUSD",1726601590024,1.57850434,60515.0,60509.0,0.0039807]
["bitfinex","BTCUSD",1726601590247,1.59250434,60515.0,60509.0,0.0039807]
["bitfinex","BTCUSD",1726601590495,1.42346116,60515.0,60509.0,0.0039807]
["bitfinex","BTCUSD",1726601591402,1.47206528,60515.0,60509.0,0.0039807]
["bitfinex","BTCUSD",1726601591679,1.96764686,60515.0,60509.0,0.0039807]
["bitfinex","BTCUSD",1726601591922,0.928307,60510.0,60509.0,0.0039807]
["bitfinex","BTCUSD",1726601592155,1.40955516,60510.0,60509.0,0.0039807]
["bitfinex","BTCUSD",1726601592427,1.07903216,60510.0,60509.0,0.0039807]
["bitfinex","BTCUSD",1726601593158,0.74850916,60510.0,60509.0,0.0039807]
["bitfinex","BTCUSD",1726601593400,1.07903216,60510.0,60509.0,0.0039807]
["bitfinex","BTCUSD",1726601593642,0.74850916,60510.0,60509.0,0.0039807]
["bitfinex","BTCUSD",1726601593891,0.75650916,60510.0,60509.0,0.0039807]
["bitfinex","BTCUSD",1726601594136,0.41798616,60510.0,60509.0,0.0039807]
["bitfinex","BTCUSD",1726601594378,1.08603216,60510.0,60509.0,0.0039807]
["bitfinex","BTCUSD",1726601594876,1.41655516,60510.0,60509.0,0.0039807]
["bitfinex","BTCUSD",1726601595124,1.41655516,60510.0,60506.0,0.000823]
["bitfinex","BTCUSD",1726601595125,1.56957133,60507.0,60506.0,0.000823]
["bitfinex","BTCUSD",1726601595366,1.96185516,60507.0,60506.0,0.000823]
["bitfinex","BTCUSD",1726601595602,1.96185516,60507.0,60503.0,0.0032219]
["bitfinex","BTCUSD",1726601595603,1.68043333,60506.0,60503.0,0.0032219]
["bitfinex","BTCUSD",1726601595836,1.77217716,60506.0,60503.0,0.0032219]
["bitfinex","BTCUSD",1726601596078,1.87351891,60506.0,60503.0,0.0032219]
["bitfinex","BTCUSD",1726601596326,2.21048333,60504.0,60503.0,0.0032219]
["bitfinex","BTCUSD",1726601596583,2.21048333,60504.0,60503.0,0.00216721]
["bitfinex","BTCUSD",1726601596833,2.26997894,60504.0,60503.0,0.00216721]
["bitfinex","BTCUSD",1726601597078,2.23997894,60504.0,60503.0,0.00216721]
["bitfinex","BTCUSD",1726601597534,2.25397894,60504.0,60503.0,0.00216721]
["bitfinex","BTCUSD",1726601597762,2.23997894,60504.0,60503.0,0.00216721]
["bitfinex","BTCUSD",1726601599154,2.41706452,60504.0,60503.0,0.00216721]
["bitfinex","BTCUSD",1726601599440,2.23997894,60504.0,60503.0,0.00216721]
["bitfinex","BTCUSD",1726601599670,1.90942294,60504.0,60503.0,0.00216721]
["bitfinex","BTCUSD",1726601599885,1.92342294,60504.0,60503.0,0.00216721]
["bitfinex","BTCUSD",1726601601393,1.94070737,60504.0,60503.0,0.00216721]
["bitfinex","BTCUSD",1726601601565,1.61015137,60504.0,60503.0,0.00216721]
["bitfinex","BTCUSD",1726601601779,1.01015137,60504.0,60503.0,0.00216721]
["bitfinex","BTCUSD",1726601601984,1.34070737,60504.0,60503.0,0.00216721]
["bitfinex","BTCUSD",1726601602184,0.99963091,60504.0,60503.0,0.00216721]
["bitfinex","BTCUSD",1726601602395,1.34054592,60504.0,60503.0,0.00216721]
["bitfinex","BTCUSD",1726601602620,1.00998992,60504.0,60503.0,0.00216721]
["bitfinex","BTCUSD",1726601603166,0.99598992,60504.0,60503.0,0.00216721]
["bitfinex","BTCUSD",1726601603389,1.10398992,60504.0,60503.0,0.00216721]
["bitfinex","BTCUSD",1726601604049,1.43454592,60504.0,60503.0,0.00216721]
["bitfinex","BTCUSD",1726601604281,1.43454592,60504.0,60503.0,0.00299121]
["bitfinex","BTCUSD",1726601604509,1.10398992,60504.0,60503.0,0.00299121]
["bitfinex","BTCUSD",1726601605226,0.27759992,60504.0,60503.0,0.00299121]
["bitfinex","BTCUSD",1726601605448,0.17759992,60504.0,60503.0,0.00299121]
["bitfinex","BTCUSD",1726601605741,0.34287792,60504.0,60503.0,0.00299121]
["bitfinex","BTCUSD",1726601605953,0.67343392,60504.0,60503.0,0.00299121]
["bitfinex","BTCUSD",1726601607291,1.00398992,60504.0,60503.0,0.00299121]
["bitfinex","BTCUSD",1726601607506,0.67343392,60504.0,60503.0,0.00299121]
["bitfinex","BTCUSD",1726601608405,0.17759992,60504.0,60503.0,0.00299121]
["bitfinex","BTCUSD",1726601608655,0.08661859,60504.0,60503.0,0.85239621]
["bitfinex","BTCUSD",1726601608874,0.06933416,60504.0,60503.0,1.26819783]
["bitfinex","BTCUSD",1726601609102,0.03790916,60504.0,60503.0,1.26819783]
["bitfinex","BTCUSD",1726601609349,0.06919305,60504.0,60503.0,1.26819783]
["bitfinex","BTCUSD",1726601609606,0.008,60504.0,60503.0,1.26819783]
["bitfinex","BTCUSD",1726601609838,0.0612572,60504.0,60503.0,1.26819783]
["bitfinex","BTCUSD",1726601610075,0.0622572,60504.0,60503.0,1.26819783]
["bitfinex","BTCUSD",1726601610778,0.0622572,60504.0,60503.0,0.93763583]
["bitfinex","BTCUSD",1726601610992,0.07954163,60504.0,60503.0,0.52183421]
["bitfinex","BTCUSD",1726601611203,0.07954163,60504.0,60503.0,0.85239621]
["bitfinex","BTCUSD",1726601612125,0.07854163,60504.0,60503.0,0.85239621]
["bitfinex","BTCUSD",1726601612590,0.07954163,60504.0,60503.0,0.85239621]
["bitfinex","BTCUSD",1726601613034,0.08054163,60504.0,60503.0,0.97069313]
["bitfinex","BTCUSD",1726601613258,0.08052214,60504.0,60503.0,0.97069313]
["bitfinex","BTCUSD",1726601613704,0.08052214,60504.0,60503.0,1.30125513]
["bitfinex","BTCUSD",1726601613886,0.07852214,60504.0,60503.0,1.30125513]
["bitfinex","BTCUSD",1726601614146,0.07952214,60504.0,60503.0,1.30125513]
["bitfinex","BTCUSD",1726601614630,0.07952214,60504.0,60503.0,0.97069313]
["bitfinex","BTCUSD",1726601615293,0.07952214,60504.0,60503.0,1.30125513]
["bitfinex","BTCUSD",1726601615529,0.07852214,60504.0,60503.0,1.30125513]
["bitfinex","BTCUSD",1726601615761,0.07952214,60504.0,60503.0,1.30125513]
["bitfinex","BTCUSD",1726601616252,0.08117014,60504.0,60503.0,1.63181713]
["bitfinex","BTCUSD",1726601616683,0.06388571,60504.0,60503.0,1.63181713]
["bitfinex","BTCUSD",1726601616896,0.06288571,60504.0,60503.0,1.63181713]
["bitfinex","BTCUSD",1726601617110,0.08017014,60504.0,60503.0,1.63181713]
["bitfinex","BTCUSD",1726601617324,0.08117014,60504.0,60503.0,1.63181713]
["bitfinex","BTCUSD",1726601618492,0.08017014,60504.0,60503.0,1.63181713]
["bitfinex","BTCUSD",1726601618934,0.08117014,60504.0,60503.0,1.30125513]
["bitfinex","BTCUSD",1726601620328,0.08117014,60504.0,60503.0,1.63181713]
["bitfinex","BTCUSD",1726601622797,0.01993243,60504.0,60503.0,1.63181713]
["bitfinex","BTCUSD",1726601623016,0.08099588,60504.0,60503.0,1.63181713]
["bitfinex","BTCUSD",1726601624542,0.08099588,60504.0,60503.0,1.30125513]
["bitfinex","BTCUSD",1726601625933,0.08099588,60504.0,60503.0,0.52183421]
["bitfinex","BTCUSD",1726601626167,0.08099588,60504.0,60503.0,0.33355321]
["bitfinex","BTCUSD",1726601626168,0.10999588,60504.0,60503.0,0.33355321]
["bitfinex","BTCUSD",1726601626387,0.11199588,60504.0,60503.0,0.00299121]
["bitfinex","BTCUSD",1726601626611,0.11299588,60504.0,60503.0,0.00299121]
["bitfinex","BTCUSD",1726601626864,0.11299588,60504.0,60503.0,0.16827221]
["bitfinex","BTCUSD",1726601627987,0.11199588,60504.0,60503.0,0.00299121]
["bitfinex","BTCUSD",1726601628234,0.86481121,60504.0,60503.0,0.00299121]
["bitfinex","BTCUSD",1726601628490,0.86481121,60504.0,60503.0,0.49883421]
["bitfinex","BTCUSD",1726601628491,0.36997721,60504.0,60503.0,0.49883421]
["bitfinex","BTCUSD",1726601628716,0.17197721,60504.0,60503.0,0.16827221]
["bitfinex","BTCUSD",1726601628973,0.17297721,60504.0,60503.0,0.49883421]
["bitfinex","BTCUSD",1726601629209,0.07999588,60504.0,60503.0,0.25121343]
["bitfinex","BTCUSD",1726601629456,0.10897721,60504.0,60503.0,0.52183421]
["bitfinex","BTCUSD",1726601629710,0.10891586,60504.0,60503.0,0.85239621]
["bitfinex","BTCUSD",1726601630758,0.07993453,60504.0,60503.0,1.30125513]
["bitfinex","BTCUSD",1726601632397,0.08093453,60504.0,60503.0,1.30125513]
["bitfinex","BTCUSD",1726601632878,0.07993453,60504.0,60503.0,1.30125513]
["bitfinex","BTCUSD",1726601633130,0.08105649,60504.0,60503.0,1.63181713]
["bitfinex","BTCUSD",1726601634143,0.08105649,60504.0,60503.0,1.30125513]
["bitfinex","BTCUSD",1726601635832,0.08105649,60504.0,60503.0,1.31126864]
["bitfinex","BTCUSD",1726601636572,0.01993243,60504.0,60503.0,1.31126864]
["bitfinex","BTCUSD",1726601636798,0.0809395,60504.0,60503.0,1.31126864]
["bitfinex","BTCUSD",1726601638237,0.0799395,60504.0,60503.0,1.31126864]
["bitfinex","BTCUSD",1726601638522,0.0809395,60504.0,60503.0,1.31126864]
["bitfinex","BTCUSD",1726601639919,0.04993243,60504.0,60503.0,0.02599121]
["bitfinex","BTCUSD",1726601640167,0.04993243,60504.0,60503.0,0.00299121]
["bitfinex","BTCUSD",1726601640168,0.17190467,60504.0,60503.0,0.00299121]
["bitfinex","BTCUSD",1726601640415,0.24894726,60504.0,60503.0,0.00299121]
["bitfinex","BTCUSD",1726601640649,1.56054638,60504.0,60503.0,0.00299121]
["bitfinex","BTCUSD",1726601640894,1.89110238,60504.0,60503.0,0.00299121]
["bitfinex","BTCUSD",1726601641140,1.55954638,60504.0,60503.0,0.00299121]
["bitfinex","BTCUSD",1726601641382,1.63394861,60504.0,60503.0,0.00299121]
["bitfinex","BTCUSD",1726601641606,1.63294861,60504.0,60503.0,0.00299121]
["bitfinex","BTCUSD",1726601641848,0.73315638,60504.0,60487.0,0.330647]
["bitfinex","BTCUSD",1726601642078,0.73315638,60504.0,60487.0,0.165323]
["bitfinex","BTCUSD",1726601642079,0.58691433,60492.0,60487.0,0.165323]
["bitfinex","BTCUSD",1726601642389,0.58691433,60492.0,60485.0,0.330655]
["bitfinex","BTCUSD",1726601642390,0.32326687,60492.0,60486.0,0.00991757]
["bitfinex","BTCUSD",1726601642603,0.2483441,60492.0,60490.0,0.165315]
["bitfinex","BTCUSD",1726601642835,0.26562853,60492.0,60490.0,0.165315]
["bitfinex","BTCUSD",1726601643048,0.26562853,60492.0,60488.0,0.33064]
["bitfinex","BTCUSD",1726601643276,0.21669361,60492.0,60489.0,0.166141]
["bitfinex","BTCUSD",1726601643510,0.21673609,60492.0,60489.0,0.000823]
["bitfinex","BTCUSD",1726601644034,0.21673609,60492.0,60490.0,0.165316]
["bitfinex","BTCUSD",1726601644249,0.21673609,60492.0,60489.0,0.000823]
["bitfinex","BTCUSD",1726601644250,0.16919574,60492.0,60491.0,0.1692937]
["bitfinex","BTCUSD",1726601644706,0.07821441,60492.0,60491.0,1.1611747]
["bitfinex","BTCUSD",1726601644943,0.07821441,60492.0,60491.0,1.1841747]
["bitfinex","BTCUSD",1726601644944,0.08321441,60492.0,60491.0,1.1841747]
["bitfinex","BTCUSD",1726601645227,0.07821441,60492.0,60491.0,0.97204747]
["bitfinex","BTCUSD",1726601645471,0.06492998,60492.0,60491.0,0.97204747]
["bitfinex","BTCUSD",1726601645689,0.06492998,60492.0,60491.0,1.30267447]
["bitfinex","BTCUSD",1726601645912,0.07821441,60492.0,60491.0,1.30267447]
["bitfinex","BTCUSD",1726601646365,0.06192998,60492.0,60491.0,1.30267447]
["bitfinex","BTCUSD",1726601647481,0.06092998,60492.0,60491.0,1.30267447]
["bitfinex","BTCUSD",1726601648145,0.06192998,60492.0,60491.0,1.30267447]
["bitfinex","BTCUSD",1726601649109,0.06199593,60492.0,60491.0,1.30267447]
["bitfinex","BTCUSD",1726601649575,0.06199238,60492.0,60491.0,0.97204747]
["bitfinex","BTCUSD",1726601650048,0.06199238,60492.0,60491.0,0.64142047]
["bitfinex","BTCUSD",1726601650342,0.06199238,60492.0,60491.0,0.1692937]
["bitfinex","BTCUSD",1726601650343,0.09399238,60492.0,60491.0,0.1692937]
["bitfinex","BTCUSD",1726601650587,0.06099238,60492.0,60491.0,0.8305477]
["bitfinex","BTCUSD",1726601651258,0.06199238,60492.0,60491.0,0.8313717]
["bitfinex","BTCUSD",1726601651486,0.06199238,60492.0,60491.0,0.97065617]
["bitfinex","BTCUSD",1726601652388,0.06399238,60492.0,60491.0,0.30940217]
["bitfinex","BTCUSD",1726601652656,0.06399238,60492.0,60491.0,0.64002917]
["bitfinex","BTCUSD",1726601652892,0.09399238,60492.0,60491.0,0.0278047]
["bitfinex","BTCUSD",1726601653553,0.09399238,60492.0,60491.0,0.1931177]
["bitfinex","BTCUSD",1726601653769,0.09299238,60492.0,60491.0,0.1931177]
["bitfinex","BTCUSD",1726601653986,0.09399238,60492.0,60491.0,0.1931177]
["bitfinex","BTCUSD",1726601655326,0.06199238,60492.0,60491.0,0.94087972]
["bitfinex","BTCUSD",1726601655559,0.06399238,60492.0,60491.0,0.61025272]
["bitfinex","BTCUSD",1726601655742,0.06399238,60492.0,60491.0,0.5237447]
["bitfinex","BTCUSD",1726601656008,0.06399238,60492.0,60491.0,0.1931177]
["bitfinex","BTCUSD",1726601656485,0.06399238,60492.0,60491.0,0.5237447]
["bitfinex","BTCUSD",1726601656758,0.06199238,60492.0,60491.0,0.5237447]
["bitfinex","BTCUSD",1726601657641,0.06399238,60492.0,60491.0,0.5237447]
["bitfinex","BTCUSD",1726601657872,0.06199238,60492.0,60491.0,0.94087852]
["bitfinex","BTCUSD",1726601659251,0.06199238,60492.0,60491.0,1.27150552]
["bitfinex","BTCUSD",1726601659467,0.001,60492.0,60491.0,0.94087852]
["bitfinex","BTCUSD",1726601659689,0.06191573,60492.0,60491.0,0.94087852]
["bitfinex","BTCUSD",1726601659934,0.001,60492.0,60491.0,0.94087852]
["bitfinex","BTCUSD",1726601660150,0.06191614,60492.0,60491.0,1.27150552]
["bitfinex","BTCUSD",1726601660824,0.06191614,60492.0,60491.0,0.94087852]
["bitfinex","BTCUSD",1726601661288,0.06191614,60492.0,60491.0,1.27150552]
["bitfinex","BTCUSD",1726601662383,0.07920057,60492.0,60491.0,1.27150552]
["bitfinex","BTCUSD",1726601663100,0.07920057,60492.0,60491.0,0.94087852]
["bitfinex","BTCUSD",1726601663557,0.07920057,60492.0,60491.0,1.27150552]
["bitfinex","BTCUSD",1726601664717,0.07920057,60492.0,60491.0,1.60213252]
["bitfinex","BTCUSD",1726601664986,0.1048139,60492.0,60491.0,2.01245119]
["bitfinex","BTCUSD",1726601665235,0.06191614,60492.0,60491.0,2.05669757]
["bitfinex","BTCUSD",1726601665450,0.05155824,60492.0,60491.0,2.58082457]
["bitfinex","BTCUSD",1726601665922,0.05055824,60492.0,60491.0,2.58082457]
["bitfinex","BTCUSD",1726601666155,2.4e-07,60492.0,60491.0,2.75502457]
["bitfinex","BTCUSD",1726601666413,0.001648,60503.0,60502.0,0.165283]
["bitfinex","BTCUSD",1726601666644,0.001648,60503.0,60502.0,1.49250075]
["bitfinex","BTCUSD",1726601666893,0.001648,60503.0,60502.0,2.16464551]
["bitfinex","BTCUSD",1726601667134,0.001648,60503.0,60502.0,1.9720776]
["bitfinex","BTCUSD",1726601667346,0.001648,60503.0,60502.0,1.9710776]
["bitfinex","BTCUSD",1726601668020,0.002648,60503.0,60502.0,1.6445106]
["bitfinex","BTCUSD",1726601668261,0.002648,60503.0,60502.0,1.31292493]
["bitfinex","BTCUSD",1726601668477,0.002648,60503.0,60502.0,1.3139436]
["bitfinex","BTCUSD",1726601668700,0.002648,60503.0,60502.0,1.6445106]
["bitfinex","BTCUSD",1726601669420,0.02723454,60503.0,60502.0,1.6405106]
["bitfinex","BTCUSD",1726601669646,0.001648,60503.0,60502.0,1.6405106]
["bitfinex","BTCUSD",1726601669874,0.0272382,60503.0,60502.0,1.6405106]
["bitfinex","BTCUSD",1726601670102,0.001648,60503.0,60502.0,1.6405106]
["bitfinex","BTCUSD",1726601670347,0.02723839,60503.0,60502.0,1.6405106]
["bitfinex","BTCUSD",1726601670568,0.0120025,60503.0,60502.0,1.6405106]
["bitfinex","BTCUSD",1726601670765,0.001648,60503.0,60502.0,1.6405106]
["bitfinex","BTCUSD",1726601671267,0.002648,60503.0,60502.0,1.6465106]
["bitfinex","BTCUSD",1726601671504,0.002648,60503.0,60502.0,1.31492493]
["bitfinex","BTCUSD",1726601671726,0.002648,60503.0,60502.0,1.32559091]
["bitfinex","BTCUSD",1726601673365,0.40608344,60503.0,60502.0,0.01701076]
["bitfinex","BTCUSD",1726601673612,1.24865826,60503.0,60502.0,0.006]
["bitfinex","BTCUSD",1726601673850,1.24865826,60503.0,60491.0,0.0048047]
["bitfinex","BTCUSD",1726601673851,0.195311,60492.0,60491.0,0.0048047]
["bitfinex","BTCUSD",1726601674089,0.4034677,60492.0,60491.0,0.0048047]
["bitfinex","BTCUSD",1726601674311,0.2381567,60492.0,60491.0,0.0160026]
["bitfinex","BTCUSD",1726601674596,0.30946946,60492.0,60491.0,0.04056123]
["bitfinex","BTCUSD",1726601674817,1.13802446,60492.0,60491.0,0.0160026]
["bitfinex","BTCUSD",1726601675054,1.16246204,60492.0,60491.0,0.0048047]
["bitfinex","BTCUSD",1726601675311,1.16242779,60492.0,60491.0,0.0048047]
["bitfinex","BTCUSD",1726601675545,1.12369303,60492.0,60491.0,0.0048047]
["bitfinex","BTCUSD",1726601675761,1.19998686,60492.0,60491.0,0.0048047]
["bitfinex","BTCUSD",1726601675988,1.19698686,60492.0,60491.0,0.0048047]
["bitfinex","BTCUSD",1726601676201,1.22845716,60492.0,60491.0,0.0048047]
["bitfinex","BTCUSD",1726601676428,0.90183516,60492.0,60491.0,0.0048047]
["bitfinex","BTCUSD",1726601676665,0.82856399,60492.0,60491.0,0.0048047]
["bitfinex","BTCUSD",1726601676884,1.20805843,60492.0,60491.0,0.0048047]
["bitfinex","BTCUSD",1726601677321,0.49794199,60492.0,60491.0,0.0048047]
["bitfinex","BTCUSD",1726601677552,0.27164966,60492.0,60491.0,0.0048047]
["bitfinex","BTCUSD",1726601677771,0.33063099,60492.0,60491.0,0.0048047]
["bitfinex","BTCUSD",1726601678010,0.33063099,60492.0,60491.0,0.57863317]
["bitfinex","BTCUSD",1726601678011,0.33263099,60492.0,60491.0,0.57863317]
["bitfinex","BTCUSD",1726601678243,0.35232839,60492.0,60491.0,0.56743527]
["bitfinex","BTCUSD",1726601678475,0.35232839,60492.0,60491.0,0.57863317]
["bitfinex","BTCUSD",1726601678703,0.34623266,60492.0,60491.0,0.5119426]
["bitfinex","BTCUSD",1726601678929,0.06145133,60492.0,60491.0,0.8655696]
["bitfinex","BTCUSD",1726601679150,0.06145133,60492.0,60491.0,1.1961966]
["bitfinex","BTCUSD",1726601680135,0.032,60496.0,60491.0,1.1961966]
["bitfinex","BTCUSD",1726601680136,0.02898133,60495.0,60494.0,0.849527]
["bitfinex","BTCUSD",1726601680636,0.06152709,60495.0,60494.0,0.86067385]
["bitfinex","BTCUSD",1726601680889,0.09050842,60495.0,60494.0,0.86067385]
["bitfinex","BTCUSD",1726601681129,0.09050842,60495.0,60494.0,0.53006285]
["bitfinex","BTCUSD",1726601681603,0.09050842,60495.0,60494.0,0.86067385]
["bitfinex","BTCUSD",1726601681604,0.06152709,60495.0,60494.0,0.86067385]
["bitfinex","BTCUSD",1726601681840,0.06152709,60495.0,60494.0,0.94730057]
["bitfinex","BTCUSD",1726601683006,0.06252709,60495.0,60494.0,0.94730057]
["bitfinex","BTCUSD",1726601684220,0.07981152,60495.0,60494.0,0.94730057]
["bitfinex","BTCUSD",1726601684694,0.08081152,60495.0,60494.0,0.94730057]
["bitfinex","BTCUSD",1726601684921,0.07881152,60495.0,60494.0,0.94730057]
["bitfinex","BTCUSD",1726601685147,0.06252709,60495.0,60494.0,1.27791157]
["bitfinex","BTCUSD",1726601685374,0.05216902,60495.0,60494.0,1.27791157]
["bitfinex","BTCUSD",1726601685594,0.06945345,60495.0,60494.0,1.27791157]
["bitfinex","BTCUSD",1726601685816,0.07981152,60495.0,60494.0,0.94730057]
["bitfinex","BTCUSD",1726601686052,0.07881152,60495.0,60494.0,0.94730057]
["bitfinex","BTCUSD",1726601686274,0.07981152,60495.0,60494.0,0.94730057]
["bitfinex","BTCUSD",1726601686936,0.06945345,60495.0,60494.0,0.94730057]
["bitfinex","BTCUSD",1726601687155,0.07981152,60495.0,60494.0,0.94730057]
["bitfinex","BTCUSD",1726601687407,0.07981152,60495.0,60494.0,1.27791157]
["bitfinex","BTCUSD",1726601687647,0.06845345,60495.0,60494.0,1.27873557]
["bitfinex","BTCUSD",1726601688103,0.06945345,60495.0,60494.0,1.27873557]
["bitfinex","BTCUSD",1726601688586,0.07045345,60495.0,60494.0,1.27873557]
["bitfinex","BTCUSD",1726601688832,0.06845345,60495.0,60494.0,1.27873557]
["bitfinex","BTCUSD",1726601689083,0.09405801,60495.0,60494.0,1.79962826]
["bitfinex","BTCUSD",1726601689342,0.06945345,60495.0,60494.0,1.89962826]
["bitfinex","BTCUSD",1726601689555,0.01828443,60495.0,60494.0,2.11434826]
["bitfinex","BTCUSD",1726601689784,0.01828443,60495.0,60494.0,2.44495926]
["bitfinex","BTCUSD",1726601690527,0.001648,60504.0,60502.0,1.61156967]
["bitfinex","BTCUSD",1726601690764,0.0531514,60503.0,60502.0,1.61156967]
["bitfinex","BTCUSD",1726601691004,0.001648,60503.0,60502.0,1.62287137]
["bitfinex","BTCUSD",1726601691246,0.02145669,60503.0,60502.0,1.62187137]
["bitfinex","BTCUSD",1726601691482,0.02145669,60503.0,60502.0,2.06882744]
["bitfinex","BTCUSD",1726601691713,0.02145669,60503.0,60502.0,2.06782744]
["bitfinex","BTCUSD",1726601691714,0.0531506,60503.0,60502.0,2.06782744]
["bitfinex","BTCUSD",1726601692191,0.0531506,60503.0,60502.0,1.73726044]
["bitfinex","BTCUSD",1726601692409,0.0541506,60503.0,60502.0,1.73726044]
["bitfinex","BTCUSD",1726601693997,0.002648,60503.0,60502.0,1.73726044]
["bitfinex","BTCUSD",1726601694215,0.05419758,60503.0,60502.0,1.73726044]
["bitfinex","BTCUSD",1726601696890,0.05419758,60503.0,60502.0,1.74699101]
["bitfinex","BTCUSD",1726601697622,0.05416498,60503.0,60502.0,1.74699101]
["bitfinex","BTCUSD",1726601698119,0.05419106,60503.0,60502.0,1.74699101]
["bitfinex","BTCUSD",1726601700899,0.05409613,60503.0,60502.0,1.74699101]
["bitfinex","BTCUSD",1726601701553,0.05409769,60503.0,60502.0,1.74699101]
["bitfinex","BTCUSD",1726601702478,0.002648,60503.0,60502.0,1.74699101]
["bitfinex","BTCUSD",1726601702741,0.02244743,60503.0,60502.0,1.74699101]
["bitfinex","BTCUSD",1726601703195,0.05412652,60503.0,60502.0,1.74699101]
["bitfinex","BTCUSD",1726601703445,0.002648,60503.0,60502.0,1.74699101]
["bitfinex","BTCUSD",1726601703640,0.02246089,60503.0,60502.0,1.74699101]
["bitfinex","BTCUSD",1726601703851,0.05416152,60503.0,60502.0,1.74699101]
["bitfinex","BTCUSD",1726601704779,0.05416152,60503.0,60502.0,1.41642401]
["bitfinex","BTCUSD",1726601705516,0.05416152,60503.0,60502.0,0.0113017]
["bitfinex","BTCUSD",1726601705517,0.08616152,60503.0,60502.0,0.0113017]
["bitfinex","BTCUSD",1726601705755,0.50569657,60503.0,60502.0,0.0113017]
["bitfinex","BTCUSD",1726601705992,0.50569657,60503.0,60494.0,0.000824]
["bitfinex","BTCUSD",1726601705993,0.002,60497.0,60494.0,0.000824]
["bitfinex","BTCUSD",1726601706232,0.06186757,60496.0,60494.0,0.000824]
["bitfinex","BTCUSD",1726601706475,0.24576757,60495.0,60494.0,0.000824]
["bitfinex","BTCUSD",1726601706702,0.24776757,60495.0,60494.0,0.000824]
["bitfinex","BTCUSD",1726601706949,0.80780723,60495.0,60494.0,0.000824]
["bitfinex","BTCUSD",1726601707204,0.50106957,60495.0,60494.0,0.000824]
["bitfinex","BTCUSD",1726601707456,1.16427957,60495.0,60494.0,0.000824]
["bitfinex","BTCUSD",1726601707706,1.49488457,60495.0,60494.0,0.000824]
["bitfinex","BTCUSD",1726601707939,1.49588457,60495.0,60494.0,0.000824]
["bitfinex","BTCUSD",1726601708651,1.49988457,60495.0,60494.0,0.000824]
["bitfinex","BTCUSD",1726601708885,1.249177,60492.0,60491.0,0.0048047]
["bitfinex","BTCUSD",1726601709118,1.49494457,60492.0,60491.0,0.0048047]
["bitfinex","BTCUSD",1726601709353,1.54381548,60492.0,60491.0,0.0048047]
["bitfinex","BTCUSD",1726601709577,1.49494457,60492.0,60491.0,0.0048047]
["bitfinex","BTCUSD",1726601710045,1.56827045,60492.0,60491.0,0.0048047]
["bitfinex","BTCUSD",1726601710267,1.219215,60490.0,60479.0,0.165345]
["bitfinex","BTCUSD",1726601710508,1.28108257,60490.0,60478.0,0.165348]
["bitfinex","BTCUSD",1726601710972,1.28108257,60490.0,60488.0,0.165319]
["bitfinex","BTCUSD",1726601710973,0.15386757,60490.0,60488.0,0.165319]
["bitfinex","BTCUSD",1726601711201,0.31918357,60490.0,60484.0,0.165331]
["bitfinex","BTCUSD",1726601711424,0.64981657,60490.0,60484.0,0.023]
["bitfinex","BTCUSD",1726601711686,0.64981657,60490.0,60483.0,0.188333]
["bitfinex","BTCUSD",1726601711923,0.98044957,60490.0,60475.0,0.330713]
["bitfinex","BTCUSD",1726601712174,1.429705,60481.0,60470.0,0.165371]
["bitfinex","BTCUSD",1726601712416,1.429705,60481.0,60466.0,0.330762]
["bitfinex","BTCUSD",1726601712417,1.49157257,60481.0,60466.0,0.330762]
["bitfinex","BTCUSD",1726601712637,1.82225457,60481.0,60470.0,0.16537]
["bitfinex","BTCUSD",1726601713218,1.82225457,60481.0,60466.0,0.165381]
["bitfinex","BTCUSD",1726601713433,1.82225457,60481.0,60459.0,0.330797]
["bitfinex","BTCUSD",1726601713434,1.1027,60474.0,60459.0,0.330797]
["bitfinex","BTCUSD",1726601713660,1.1027,60474.0,60461.0,0.530787]
["bitfinex","BTCUSD",1726601713661,1.12249421,60474.0,60461.0,0.530787]
["bitfinex","BTCUSD",1726601713883,0.83380732,60474.0,60464.0,0.330773]
["bitfinex","BTCUSD",1726601714108,0.50308732,60474.0,60469.0,0.165371]
["bitfinex","BTCUSD",1726601714338,0.50308732,60474.0,60467.0,0.1785999]
["bitfinex","BTCUSD",1726601714339,0.83380732,60474.0,60467.0,0.1785999]
["bitfinex","BTCUSD",1726601714562,0.83380732,60474.0,60467.0,0.0132219]
["bitfinex","BTCUSD",1726601714778,1.16452732,60474.0,60467.0,0.0132219]
["bitfinex","BTCUSD",1726601715025,1.17152732,60474.0,60467.0,0.1786009]
["bitfinex","BTCUSD",1726601715241,0.83380732,60474.0,60467.0,0.0132219]
["bitfinex","BTCUSD",1726601715686,0.83480732,60474.0,60467.0,0.0132219]
["bitfinex","BTCUSD",1726601715918,1.49624732,60474.0,60467.0,0.0132219]
["bitfinex","BTCUSD",1726601716140,1.16552732,60474.0,60467.0,0.0132219]
["bitfinex","BTCUSD",1726601716391,1.71280005,60474.0,60467.0,0.0132219]
["bitfinex","BTCUSD",1726601716612,1.59624732,60474.0,60467.0,0.0132219]
["bitfinex","BTCUSD",1726601716871,1.59832863,60474.0,60467.0,0.0132219]
["bitfinex","BTCUSD",1726601717083,1.53442,60474.0,60467.0,0.0132219]
["bitfinex","BTCUSD",1726601717309,1.27160452,60474.0,60467.0,0.0132219]
["bitfinex","BTCUSD",1726601717549,1.27060452,60474.0,60467.0,0.0132219]
["bitfinex","BTCUSD",1726601718014,0.52316452,60474.0,60467.0,0.0132219]
["bitfinex","BTCUSD",1726601718231,0.33780452,60474.0,60473.0,0.02263043]
["bitfinex","BTCUSD",1726601718440,0.51516452,60474.0,60473.0,0.02263043]
["bitfinex","BTCUSD",1726601718658,0.50316452,60474.0,60473.0,0.02263043]
["bitfinex","BTCUSD",1726601718899,0.33780452,60474.0,60473.0,0.02263043]
["bitfinex","BTCUSD",1726601719119,0.34380452,60474.0,60473.0,0.04563043]
["bitfinex","BTCUSD",1726601719831,0.34380452,60474.0,60473.0,0.0269807]
["bitfinex","BTCUSD",1726601720281,0.2759,60474.0,60473.0,0.0269807]
["bitfinex","BTCUSD",1726601720514,0.06187088,60474.0,60473.0,0.5230697]
["bitfinex","BTCUSD",1726601720795,0.06187088,60474.0,60473.0,1.1845217]
["bitfinex","BTCUSD",1726601720796,0.001,60474.0,60473.0,1.1845217]
["bitfinex","BTCUSD",1726601721012,0.02082824,60474.0,60473.0,1.32297387]
["bitfinex","BTCUSD",1726601721243,0.05255312,60474.0,60473.0,1.32297387]
["bitfinex","BTCUSD",1726601721460,0.001,60474.0,60473.0,1.32297387]
["bitfinex","BTCUSD",1726601721948,0.05155312,60474.0,60473.0,1.32297387]
["bitfinex","BTCUSD",1726601722158,0.05255312,60474.0,60473.0,1.32297387]
["bitfinex","BTCUSD",1726601722606,0.05255312,60474.0,60473.0,0.99224787]
["bitfinex","BTCUSD",1726601722857,0.05255312,60474.0,60473.0,0.33079587]
["bitfinex","BTCUSD",1726601723073,0.05455312,60474.0,60473.0,0.66152187]
["bitfinex","BTCUSD",1726601723296,0.05255312,60474.0,60473.0,0.99224787]
["bitfinex","BTCUSD",1726601723525,0.05255312,60474.0,60473.0,0.33079587]
["bitfinex","BTCUSD",1726601723744,0.64063312,60474.0,60473.0,0.0039807]
["bitfinex","BTCUSD",1726601723991,0.65099331,60474.0,60473.0,0.0039807]
["bitfinex","BTCUSD",1726601724214,0.64991776,60474.0,60473.0,0.0039807]
["bitfinex","BTCUSD",1726601724871,0.15383776,60474.0,60473.0,0.0039807]
["bitfinex","BTCUSD",1726601725518,0.15383776,60474.0,60473.0,0.07398957]
["bitfinex","BTCUSD",1726601725774,0.31919776,60474.0,60473.0,0.07398957]
["bitfinex","BTCUSD",1726601725994,0.31919776,60474.0,60473.0,0.07481257]
["bitfinex","BTCUSD",1726601726215,0.64991776,60474.0,60473.0,0.07481257]
["bitfinex","BTCUSD",1726601726677,0.64991776,60474.0,60473.0,0.0048037]
["bitfinex","BTCUSD",1726601726678,1.80085776,60474.0,60473.0,0.0048037]
["bitfinex","BTCUSD",1726601727672,1.81282086,60474.0,60473.0,0.0048037]
["bitfinex","BTCUSD",1726601728125,1.81282086,60474.0,60473.0,0.1048037]
["bitfinex","BTCUSD",1726601728359,1.82682086,60474.0,60473.0,0.1048037]
["bitfinex","BTCUSD",1726601728580,1.80082086,60474.0,60473.0,0.1048037]
["bitfinex","BTCUSD",1726601729025,1.81082086,60474.0,60473.0,0.1048037]
["bitfinex","BTCUSD",1726601730859,1.81082086,60474.0,60473.0,0.2701667]
["bitfinex","BTCUSD",1726601730860,0.14136454,60474.0,60473.0,0.2701667]
["bitfinex","BTCUSD",1726601731096,0.16072684,60474.0,60473.0,0.2701667]
["bitfinex","BTCUSD",1726601731343,0.1628025,60474.0,60473.0,0.2701667]
["bitfinex","BTCUSD",1726601731577,0.0708025,60474.0,60473.0,0.2931667]
["bitfinex","BTCUSD",1726601731801,0.06944106,60474.0,60473.0,1.2853447]
["bitfinex","BTCUSD",1726601732019,0.06944106,60474.0,60473.0,1.44843028]
["bitfinex","BTCUSD",1726601732020,0.05144106,60474.0,60473.0,1.44843028]
["bitfinex","BTCUSD",1726601733682,0.03,60479.0,60473.0,1.44843028]
["bitfinex","BTCUSD",1726601733683,0.03,60479.0,60478.0,0.826745]
["bitfinex","BTCUSD",1726601733907,0.002,60480.0,60479.0,0.165346]
["bitfinex","BTCUSD",1726601734118,0.002,60481.0,60480.0,0.165343]
["bitfinex","BTCUSD",1726601734351,0.002,60481.0,60480.0,0.2402482]
["bitfinex","BTCUSD",1726601734352,0.09388929,60481.0,60480.0,0.2402482]
["bitfinex","BTCUSD",1726601734596,0.09388929,60481.0,60480.0,0.5699352]
["bitfinex","BTCUSD",1726601735737,0.09488929,60481.0,60480.0,0.9006222]
["bitfinex","BTCUSD",1726601736396,0.09488929,60481.0,60480.0,0.5699352]
["bitfinex","BTCUSD",1726601736612,0.12488929,60481.0,60480.0,0.023]
["bitfinex","BTCUSD",1726601736820,0.002,60477.0,60476.0,0.165353]
["bitfinex","BTCUSD",1726601737028,0.06388929,60477.0,60476.0,0.519062]
["bitfinex","BTCUSD",1726601737503,0.06388929,60477.0,60476.0,0.63452017]
["bitfinex","BTCUSD",1726601738428,0.06388929,60477.0,60476.0,0.96522917]
["bitfinex","BTCUSD",1726601738652,0.06188929,60477.0,60476.0,1.29593817]
["bitfinex","BTCUSD",1726601739105,0.06188929,60477.0,60476.0,1.62664717]
["bitfinex","BTCUSD",1726601739337,0.09,60496.0,60495.0,0.165302]
["bitfinex","BTCUSD",1726601739561,0.09,60496.0,60479.0,0.684386]
["bitfinex","BTCUSD",1726601739562,0.03,60495.0,60493.0,0.023]
["bitfinex","BTCUSD",1726601739796,0.09176546,60494.0,60493.0,0.518924]
["bitfinex","BTCUSD",1726601740044,0.09176546,60494.0,60493.0,0.5708164]
["bitfinex","BTCUSD",1726601740271,0.06176546,60494.0,60493.0,0.9004324]
["bitfinex","BTCUSD",1726601740707,0.09176546,60494.0,60493.0,0.9004324]
["bitfinex","BTCUSD",1726601740937,0.06176546,60494.0,60493.0,0.9004324]
["bitfinex","BTCUSD",1726601741166,0.001,60495.0,60493.0,0.9004324]
["bitfinex","BTCUSD",1726601741167,0.03,60495.0,60494.0,0.495916]
["bitfinex","BTCUSD",1726601741404,0.03,60497.0,60496.0,0.4959]
["bitfinex","BTCUSD",1726601741606,0.03,60497.0,60494.0,0.45371624]
["bitfinex","BTCUSD",1726601741607,0.15186081,60497.0,60494.0,0.45371624]
["bitfinex","BTCUSD",1726601741832,0.03169434,60496.0,60495.0,0.165301]
["bitfinex","BTCUSD",1726601742046,0.06186078,60496.0,60495.0,0.495906]
["bitfinex","BTCUSD",1726601742291,0.06186078,60496.0,60495.0,0.518906]
["bitfinex","BTCUSD",1726601742581,0.06186078,60496.0,60495.0,0.59981655]
["bitfinex","BTCUSD",1726601742808,0.07914521,60496.0,60495.0,0.26921155]
["bitfinex","BTCUSD",1726601743017,0.11114521,60496.0,60495.0,0.26921155]
["bitfinex","BTCUSD",1726601743232,0.11114521,60496.0,60495.0,0.43451555]
["bitfinex","BTCUSD",1726601743446,0.10914521,60496.0,60495.0,0.59981755]
["bitfinex","BTCUSD",1726601744286,0.11014521,60496.0,60495.0,0.60081755]
["bitfinex","BTCUSD",1726601744712,0.04828443,60496.0,60495.0,0.519907]
["bitfinex","BTCUSD",1726601744952,0.11024222,60496.0,60495.0,0.850512]
["bitfinex","BTCUSD",1726601745193,0.08024222,60496.0,60495.0,1.181117]
["bitfinex","BTCUSD",1726601745400,0.11024222,60496.0,60495.0,0.850512]
["bitfinex","BTCUSD",1726601745617,0.08024222,60496.0,60495.0,0.850512]
["bitfinex","BTCUSD",1726601745826,0.08024222,60496.0,60495.0,0.96961197]
["bitfinex","BTCUSD",1726601747014,0.08024222,60496.0,60495.0,1.30021697]
["bitfinex","BTCUSD",1726601748138,0.06988485,60496.0,60495.0,1.63082197]
["bitfinex","BTCUSD",1726601748366,0.01828443,60496.0,60495.0,1.30021697]
["bitfinex","BTCUSD",1726601748608,0.09546918,60496.0,60495.0,1.30021697]
["bitfinex","BTCUSD",1726601748855,0.08019608,60496.0,60495.0,1.30021697]
["bitfinex","BTCUSD",1726601749085,0.09546956,60496.0,60495.0,1.30021697]
["bitfinex","BTCUSD",1726601749308,0.08019608,60496.0,60495.0,1.63082197]
["bitfinex","BTCUSD",1726601749766,0.0698404,60496.0,60495.0,1.63082197]
["bitfinex","BTCUSD",1726601750228,0.0688404,60496.0,60495.0,1.29921697]
["bitfinex","BTCUSD",1726601750459,0.06368028,60496.0,60495.0,1.29921697]
["bitfinex","BTCUSD",1726601750898,0.0533246,60496.0,60495.0,1.29921697]
["bitfinex","BTCUSD",1726601751767,0.0789594,60496.0,60495.0,1.29921697]
["bitfinex","BTCUSD",1726601751978,0.08930506,60496.0,60495.0,1.29921697]
["bitfinex","BTCUSD",1726601752193,0.06367043,60496.0,60495.0,1.29921697]
["bitfinex","BTCUSD",1726601752421,0.04384511,60496.0,60495.0,1.29921697]
["bitfinex","BTCUSD",1726601752647,0.05330599,60496.0,60495.0,1.29921697]
["bitfinex","BTCUSD",1726601753334,0.05230599,60496.0,60495.0,1.29921697]
["bitfinex","BTCUSD",1726601753555,0.05233107,60496.0,60495.0,1.29921697]
["bitfinex","BTCUSD",1726601753795,0.05333107,60496.0,60495.0,1.30921697]
["bitfinex","BTCUSD",1726601754449,0.05233107,60496.0,60495.0,1.29921697]
["bitfinex","BTCUSD",1726601754670,0.06268699,60496.0,60495.0,1.29921697]
["bitfinex","BTCUSD",1726601754896,0.05333107,60496.0,60495.0,1.31021697]
["bitfinex","BTCUSD",1726601755795,0.0636823,60496.0,60495.0,1.31021697]
["bitfinex","BTCUSD",1726601756014,0.05332637,60496.0,60495.0,1.31021697]
["bitfinex","BTCUSD",1726601759417,0.0533385,60496.0,60495.0,1.31021697]
["bitfinex","BTCUSD",1726601759640,0.05333849,60496.0,60495.0,1.31021697]
["bitfinex","BTCUSD",1726601760107,0.06369442,60496.0,60495.0,1.31021697]
["bitfinex","BTCUSD",1726601760335,0.05333849,60496.0,60495.0,1.74082197]
["bitfinex","BTCUSD",1726601760575,0.06369442,60496.0,60495.0,1.74082197]
["bitfinex","BTCUSD",1726601760787,0.05333849,60496.0,60495.0,1.74082197]
["bitfinex","BTCUSD",1726601761216,0.05333849,60496.0,60495.0,1.72982197]
["bitfinex","BTCUSD",1726601761217,0.05233849,60496.0,60495.0,1.72982197]
["bitfinex","BTCUSD",1726601761691,0.05333849,60496.0,60495.0,1.73582197]
["bitfinex","BTCUSD",1726601762381,0.05306333,60496.0,60495.0,1.73582197]
["bitfinex","BTCUSD",1726601762607,0.03655471,60496.0,60495.0,1.73582197]
["bitfinex","BTCUSD",1726601762834,0.01728443,60496.0,60495.0,1.73582197]
["bitfinex","BTCUSD",1726601763103,0.007672,60496.0,60495.0,1.73582197]
["bitfinex","BTCUSD",1726601763320,0.02563596,60515.0,60505.0,0.265275]
["bitfinex","BTCUSD",1726601763544,0.02563596,60519.0,60505.0,1.50561556]
["bitfinex","BTCUSD",1726601763778,0.24796872,60520.0,60519.0,0.495711]
["bitfinex","BTCUSD",1726601764012,0.24796872,60520.0,60519.0,1.179659]
["bitfinex","BTCUSD",1726601764249,0.03,60528.0,60525.0,0.660882]
["bitfinex","BTCUSD",1726601764250,0.02563596,60527.0,60525.0,0.660882]
["bitfinex","BTCUSD",1726601764560,0.03,60528.0,60514.0,0.3156]
["bitfinex","BTCUSD",1726601764561,0.02563596,60528.0,60527.0,0.826077]
["bitfinex","BTCUSD",1726601764788,0.03,60535.0,60527.0,0.826077]
["bitfinex","BTCUSD",1726601764789,0.02563596,60531.0,60530.0,0.849035]
["bitfinex","BTCUSD",1726601765029,0.02563596,60532.0,60531.0,0.165204]
["bitfinex","BTCUSD",1726601765260,0.03,60535.0,60534.0,0.165196]
["bitfinex","BTCUSD",1726601765516,0.03,60535.0,60534.0,0.518588]
["bitfinex","BTCUSD",1726601765777,0.03,60532.0,60531.0,0.165204]
["bitfinex","BTCUSD",1726601766016,0.03,60532.0,60531.0,0.5351334]
["bitfinex","BTCUSD",1726601766490,0.03,60532.0,60531.0,0.8655424]
["bitfinex","BTCUSD",1726601766717,0.03,60533.0,60532.0,0.518604]
["bitfinex","BTCUSD",1726601766945,0.09,60534.0,60533.0,0.518597]
["bitfinex","BTCUSD",1726601767670,0.09,60534.0,60531.0,0.0175204]
["bitfinex","BTCUSD",1726601767671,0.062,60533.0,60532.0,0.023]
["bitfinex","BTCUSD",1726601767910,0.227199,60533.0,60532.0,0.023]
["bitfinex","BTCUSD",1726601768149,0.257199,60533.0,60532.0,0.04347304]
["bitfinex","BTCUSD",1726601768623,0.257199,60533.0,60532.0,0.02047304]
["bitfinex","BTCUSD",1726601769098,0.092,60533.0,60532.0,0.02047304]
["bitfinex","BTCUSD",1726601769551,0.09,60533.0,60532.0,0.02047304]
["bitfinex","BTCUSD",1726601769778,0.092,60533.0,60532.0,0.02047304]
["bitfinex","BTCUSD",1726601770261,0.06,60533.0,60532.0,0.53907704]
["bitfinex","BTCUSD",1726601770508,0.03,60533.0,60532.0,0.86948004]
["bitfinex","BTCUSD",1726601771194,0.04035122,60533.0,60532.0,0.20867404]
["bitfinex","BTCUSD",1726601771698,0.04035122,60533.0,60532.0,0.04347304]
["bitfinex","BTCUSD",1726601771929,0.04035095,60533.0,60532.0,0.53907704]
["bitfinex","BTCUSD",1726601772222,0.04035095,60533.0,60532.0,0.86948004]
["bitfinex","BTCUSD",1726601772442,0.07176766,60533.0,60532.0,0.86948004]
["bitfinex","BTCUSD",1726601772686,0.04176766,60533.0,60532.0,1.19988304]
["bitfinex","BTCUSD",1726601772930,0.03,60539.0,60536.0,1.179333]
["bitfinex","BTCUSD",1726601773419,0.04569687,60537.0,60536.0,1.179333]
["bitfinex","BTCUSD",1726601773665,0.0039807,60537.0,60536.0,1.179333]
["bitfinex","BTCUSD",1726601773907,0.0756948,60537.0,60536.0,0.848952]
["bitfinex","BTCUSD",1726601774144,0.0756948,60537.0,60536.0,0.98275128]
["bitfinex","BTCUSD",1726601774616,0.0756948,60537.0,60536.0,0.99175128]
["bitfinex","BTCUSD",1726601775129,0.09526603,60537.0,60536.0,0.16579928]
["bitfinex","BTCUSD",1726601775372,0.09526603,60537.0,60536.0,0.527571]
["bitfinex","BTCUSD",1726601775614,0.09526603,60537.0,60536.0,0.518571]
["bitfinex","BTCUSD",1726601776115,0.09526433,60537.0,60536.0,0.518571]
["bitfinex","BTCUSD",1726601776582,0.09526433,60537.0,60536.0,0.524571]
["bitfinex","BTCUSD",1726601777038,0.09526433,60537.0,60536.0,0.19419]
["bitfinex","BTCUSD",1726601777039,0.09694185,60537.0,60536.0,0.19419]
["bitfinex","BTCUSD",1726601777267,0.09694185,60537.0,60536.0,0.28338744]
["bitfinex","BTCUSD",1726601778249,0.09694185,60537.0,60536.0,0.11819744]
["bitfinex","BTCUSD",1726601778467,0.09694185,60537.0,60536.0,0.61376844]
["bitfinex","BTCUSD",1726601778696,0.09694185,60537.0,60536.0,0.60776844]
["bitfinex","BTCUSD",1726601779117,0.09694185,60537.0,60536.0,0.60976844]
["bitfinex","BTCUSD",1726601779323,0.06694185,60537.0,60536.0,0.60976844]
["bitfinex","BTCUSD",1726601779534,0.09694185,60537.0,60536.0,0.94314944]
["bitfinex","BTCUSD",1726601780375,0.11422628,60537.0,60536.0,0.94314944]
["bitfinex","BTCUSD",1726601780591,0.05291113,60537.0,60536.0,0.94314944]
["bitfinex","BTCUSD",1726601780797,0.11419214,60537.0,60536.0,0.94314944]
["bitfinex","BTCUSD",1726601781011,0.11419214,60537.0,60536.0,0.61276844]
["bitfinex","BTCUSD",1726601781906,0.08419214,60537.0,60536.0,0.94314944]
["bitfinex","BTCUSD",1726601782108,0.06690771,60537.0,60536.0,0.94314944]
["bitfinex","BTCUSD",1726601782326,0.06690771,60537.0,60536.0,0.28238744]
["bitfinex","BTCUSD",1726601782540,0.06690771,60537.0,60536.0,0.61276844]
["bitfinex","BTCUSD",1726601782981,0.06690771,60537.0,60536.0,0.11719744]
["bitfinex","BTCUSD",1726601782982,0.26209571,60537.0,60536.0,0.11719744]
["bitfinex","BTCUSD",1726601783202,0.26209571,60537.0,60536.0,0.028]
["bitfinex","BTCUSD",1726601783455,0.32209571,60537.0,60536.0,0.028]
["bitfinex","BTCUSD",1726601783904,0.15690771,60537.0,60536.0,0.028]
["bitfinex","BTCUSD",1726601784136,0.0956267,60537.0,60536.0,0.028]
["bitfinex","BTCUSD",1726601784374,0.15698652,60537.0,60536.0,0.58910174]
["bitfinex","BTCUSD",1726601784590,0.12564364,60537.0,60536.0,0.58910174]
["bitfinex","BTCUSD",1726601784817,0.15710994,60537.0,60536.0,0.58910174]
["bitfinex","BTCUSD",1726601785038,0.15710994,60537.0,60536.0,0.91948274]
["bitfinex","BTCUSD",1726601785282,0.06710994,60537.0,60536.0,0.91948274]
["bitfinex","BTCUSD",1726601785497,0.09710994,60537.0,60536.0,0.58910174]
["bitfinex","BTCUSD",1726601785958,0.09710994,60537.0,60536.0,0.91948274]
["bitfinex","BTCUSD",1726601786886,0.06710994,60537.0,60536.0,1.24986374]
["bitfinex","BTCUSD",1726601787122,0.06710994,60537.0,60536.0,1.58024474]
["bitfinex","BTCUSD",1726601787410,0.06710994,60537.0,60536.0,2.01062574]
["bitfinex","BTCUSD",1726601787660,0.08439437,60537.0,60536.0,2.01062574]
["bitfinex","BTCUSD",1726601787880,0.06710994,60537.0,60536.0,2.01062574]
["bitfinex","BTCUSD",1726601788129,0.001646,60551.0,60550.0,1.486372]
["bitfinex","BTCUSD",1726601788381,0.001646,60551.0,60550.0,1.509372]
["bitfinex","BTCUSD",1726601789483,0.001646,60551.0,60550.0,1.192067]
["bitfinex","BTCUSD",1726601790837,0.001646,60551.0,60550.0,1.179067]
["bitfinex","BTCUSD",1726601791123,0.001646,60551.0,60550.0,1.193067]
["bitfinex","BTCUSD",1726601791345,0.02757065,60551.0,60550.0,1.25035811]
["bitfinex","BTCUSD",1726601791576,0.02757065,60551.0,60550.0,1.26335811]
["bitfinex","BTCUSD",1726601792260,0.02757065,60551.0,60550.0,1.27635811]
["bitfinex","BTCUSD",1726601792742,0.001646,60551.0,60550.0,0.94605311]
["bitfinex","BTCUSD",1726601792964,0.001646,60551.0,60550.0,0.59274811]
["bitfinex","BTCUSD",1726601793227,0.001646,60551.0,60550.0,0.09729111]
["bitfinex","BTCUSD",1726601793469,0.003646,60551.0,60550.0,0.09729111]
["bitfinex","BTCUSD",1726601793750,0.168796,60551.0,60550.0,0.026]
["bitfinex","BTCUSD",1726601793966,0.168796,60551.0,60546.0,0.49549]
["bitfinex","BTCUSD",1726601793967,0.002,60547.0,60546.0,0.49549]
["bitfinex","BTCUSD",1726601794218,0.002,60550.0,60548.0,0.165156]
["bitfinex","BTCUSD",1726601794464,0.001646,60551.0,60546.0,0.4129096]
["bitfinex","BTCUSD",1726601794465,0.001646,60551.0,60547.0,0.330319]
["bitfinex","BTCUSD",1726601794688,0.002,60549.0,60548.0,0.495473]
["bitfinex","BTCUSD",1726601795149,0.002,60549.0,60548.0,0.61161166]
["bitfinex","BTCUSD",1726601795614,0.0279271,60549.0,60548.0,0.61861166]
["bitfinex","BTCUSD",1726601795862,0.0279271,60549.0,60548.0,0.61161166]
["bitfinex","BTCUSD",1726601796347,0.03627471,60549.0,60548.0,0.61161266]
["bitfinex","BTCUSD",1726601796586,0.03627471,60549.0,60548.0,0.11613866]
["bitfinex","BTCUSD",1726601796809,0.165158,60548.0,60543.0,0.35334]
["bitfinex","BTCUSD",1726601797046,0.01034761,60547.0,60546.0,0.023]
["bitfinex","BTCUSD",1726601797278,0.03,60546.0,60540.0,0.330359]
["bitfinex","BTCUSD",1726601797571,0.03,60546.0,60536.0,0.07053074]
["bitfinex","BTCUSD",1726601797572,0.03,60538.0,60536.0,0.07053074]
["bitfinex","BTCUSD",1726601797817,0.002,60531.0,60529.0,0.330416]
["bitfinex","BTCUSD",1726601798081,0.002,60531.0,60530.0,0.165207]
["bitfinex","BTCUSD",1726601798314,0.002,60531.0,60526.0,0.330431]
["bitfinex","BTCUSD",1726601798315,0.002,60528.0,60527.0,0.495646]
["bitfinex","BTCUSD",1726601798562,0.04324611,60528.0,60527.0,0.495646]
["bitfinex","BTCUSD",1726601798853,0.04324611,60528.0,60527.0,0.826077]
["bitfinex","BTCUSD",1726601799049,0.04324611,60528.0,60526.0,0.165218]
["bitfinex","BTCUSD",1726601799296,0.04324611,60528.0,60526.0,0.82609]
["bitfinex","BTCUSD",1726601799297,0.07124611,60527.0,60526.0,0.82609]
["bitfinex","BTCUSD",1726601799526,0.07124611,60527.0,60526.0,0.908699]
["bitfinex","BTCUSD",1726601799762,0.07124611,60527.0,60526.0,0.578263]
["bitfinex","BTCUSD",1726601800248,0.09257081,60527.0,60526.0,0.601263]
["bitfinex","BTCUSD",1726601800718,0.06057081,60527.0,60526.0,0.601263]
["bitfinex","BTCUSD",1726601801198,0.06057081,60527.0,60526.0,0.606263]
["bitfinex","BTCUSD",1726601801425,0.06057081,60527.0,60526.0,0.931699]
["bitfinex","BTCUSD",1726601801657,0.06057081,60527.0,60526.0,0.937699]
["bitfinex","BTCUSD",1726601801884,0.06057081,60527.0,60526.0,0.931699]
["bitfinex","BTCUSD",1726601802126,0.06057081,60527.0,60526.0,0.601263]
["bitfinex","BTCUSD",1726601803112,0.06057081,60527.0,60526.0,0.931699]
["bitfinex","BTCUSD",1726601803358,0.06057081,60527.0,60526.0,0.608263]
["bitfinex","BTCUSD",1726601803618,0.06057081,60527.0,60526.0,0.601263]
["bitfinex","BTCUSD",1726601804097,0.06057081,60527.0,60526.0,0.606263]
["bitfinex","BTCUSD",1726601804325,0.06057081,60527.0,60526.0,0.601263]
["bitfinex","BTCUSD",1726601804558,0.09057081,60527.0,60526.0,0.111609]
["bitfinex","BTCUSD",1726601804787,0.31578581,60527.0,60526.0,0.006]
["bitfinex","BTCUSD",1726601805033,1.17995338,60527.0,60526.0,0.006]
["bitfinex","BTCUSD",1726601805271,1.78224457,60527.0,60526.0,0.006]
["bitfinex","BTCUSD",1726601805501,1.81314553,60527.0,60526.0,0.006]
["bitfinex","BTCUSD",1726601805748,1.52118746,60527.0,60526.0,0.006]
["bitfinex","BTCUSD",1726601805972,1.19075646,60527.0,60526.0,0.006]
["bitfinex","BTCUSD",1726601806199,1.52118746,60527.0,60526.0,0.006]
["bitfinex","BTCUSD",1726601806415,0.002,60523.0,60522.0,0.023]
["bitfinex","BTCUSD",1726601806694,0.002,60523.0,60520.0,0.188234]
["bitfinex","BTCUSD",1726601806695,0.002,60521.0,60520.0,0.188234]
["bitfinex","BTCUSD",1726601806921,0.05204698,60521.0,60520.0,0.188234]
["bitfinex","BTCUSD",1726601807151,0.11204698,60521.0,60520.0,0.188234]
["bitfinex","BTCUSD",1726601807435,0.11204698,60521.0,60520.0,0.518703]
["bitfinex","BTCUSD",1726601807679,0.11204698,60521.0,60520.0,0.188234]
["bitfinex","BTCUSD",1726601807908,0.11204698,60521.0,60520.0,0.2771538]
["bitfinex","BTCUSD",1726601808601,0.11204698,60521.0,60520.0,0.1119198]
["bitfinex","BTCUSD",1726601808851,0.11197637,60521.0,60520.0,0.2771538]
["bitfinex","BTCUSD",1726601809534,0.11197637,60521.0,60520.0,0.1119198]
["bitfinex","BTCUSD",1726601809997,0.11197637,60521.0,60520.0,0.2771538]
["bitfinex","BTCUSD",1726601810235,0.11197637,60521.0,60520.0,0.1119198]
["bitfinex","BTCUSD",1726601810675,0.11197637,60521.0,60520.0,0.2771538]
["bitfinex","BTCUSD",1726601811601,0.11197637,60521.0,60520.0,0.6076228]
["bitfinex","BTCUSD",1726601811602,0.10997637,60521.0,60520.0,0.6076228]
["bitfinex","BTCUSD",1726601811824,0.10997637,60521.0,60520.0,0.9380918]
["bitfinex","BTCUSD",1726601812068,0.07997637,60521.0,60520.0,0.9380918]
["bitfinex","BTCUSD",1726601812327,0.06,60527.0,60521.0,0.023]
["bitfinex","BTCUSD",1726601812577,0.03,60526.0,60525.0,0.518661]
["bitfinex","BTCUSD",1726601812821,0.10546022,60526.0,60525.0,0.849102]
["bitfinex","BTCUSD",1726601813057,0.07975736,60526.0,60525.0,0.849102]
["bitfinex","BTCUSD",1726601813289,0.10546022,60526.0,60525.0,0.849102]
["bitfinex","BTCUSD",1726601813513,0.10546022,60526.0,60525.0,0.9674585]
["bitfinex","BTCUSD",1726601813991,0.04975736,60526.0,60525.0,1.2978995]
["bitfinex","BTCUSD",1726601814215,0.05175736,60526.0,60525.0,1.2978995]
["bitfinex","BTCUSD",1726601814725,0.04975736,60526.0,60525.0,1.2978995]
["bitfinex","BTCUSD",1726601814969,0.0756934,60526.0,60525.0,1.3018995]
["bitfinex","BTCUSD",1726601815228,0.0756934,60526.0,60525.0,1.2978995]
["bitfinex","BTCUSD",1726601816147,0.05653978,60526.0,60525.0,1.2978995]
["bitfinex","BTCUSD",1726601816374,0.07566711,60526.0,60525.0,1.2978995]
["bitfinex","BTCUSD",1726601816604,0.07566711,60526.0,60525.0,1.3098995]
["bitfinex","BTCUSD",1726601817121,0.07566711,60526.0,60525.0,1.7403405]
["bitfinex","BTCUSD",1726601817360,0.07566711,60526.0,60525.0,1.7283405]
["bitfinex","BTCUSD",1726601817596,0.07566711,60526.0,60525.0,2.0727815]
["bitfinex","BTCUSD",1726601817827,0.04506337,60526.0,60525.0,2.0587815]
["bitfinex","BTCUSD",1726601818288,0.02593604,60526.0,60525.0,2.0707815]
["bitfinex","BTCUSD",1726601818515,0.04573429,60526.0,60525.0,2.0587815]
["bitfinex","BTCUSD",1726601818957,0.04573429,60526.0,60525.0,2.06871044]
["bitfinex","BTCUSD",1726601819220,0.04573429,60526.0,60525.0,1.73826944]
["bitfinex","BTCUSD",1726601819978,0.04573429,60526.0,60525.0,1.75226944]
["bitfinex","BTCUSD",1726601821397,0.04578454,60526.0,60525.0,1.75226944]
["bitfinex","BTCUSD",1726601821641,0.04578454,60526.0,60525.0,2.08271044]
["bitfinex","BTCUSD",1726601822106,0.02593604,60526.0,60525.0,2.08271044]
["bitfinex","BTCUSD",1726601822351,0.01728443,60539.0,60525.0,2.08271044]
["bitfinex","BTCUSD",1726601822352,0.01728443,60539.0,60538.0,1.486669]
["bitfinex","BTCUSD",1726601822588,0.001646,60541.0,60540.0,0.51854]
["bitfinex","BTCUSD",1726601822829,0.02154753,60541.0,60540.0,1.60962]
["bitfinex","BTCUSD",1726601823337,0.05338999,60541.0,60540.0,1.60962]
["bitfinex","BTCUSD",1726601824061,0.05338999,60541.0,60540.0,1.29326]
["bitfinex","BTCUSD",1726601824287,0.05338999,60541.0,60540.0,1.19326]
["bitfinex","BTCUSD",1726601824532,0.05338999,60541.0,60540.0,1.312586]
["bitfinex","BTCUSD",1726601825513,0.001646,60541.0,60540.0,1.312586]
["bitfinex","BTCUSD",1726601825748,0.04745257,60541.0,60540.0,1.312586]
["bitfinex","BTCUSD",1726601826040,0.02757405,60541.0,60540.0,1.312586]
["bitfinex","BTCUSD",1726601826251,0.04745092,60541.0,60540.0,1.312586]
["bitfinex","BTCUSD",1726601826733,0.07925392,60541.0,60540.0,1.312586]
["bitfinex","BTCUSD",1726601827197,0.0896016,60541.0,60540.0,1.312586]
["bitfinex","BTCUSD",1726601828117,0.0896016,60541.0,60540.0,1.32230579]
["bitfinex","BTCUSD",1726601829309,0.0895729,60541.0,60540.0,1.32230579]
["bitfinex","BTCUSD",1726601830240,0.07922516,60541.0,60540.0,1.32230579]
["bitfinex","BTCUSD",1726601831649,0.05329711,60541.0,60540.0,1.32230579]
["bitfinex","BTCUSD",1726601832104,0.05326412,60541.0,60540.0,1.32230579]
["bitfinex","BTCUSD",1726601832336,0.05526412,60541.0,60540.0,1.32230579]
["bitfinex","BTCUSD",1726601832592,0.05326412,60541.0,60540.0,0.99194579]
["bitfinex","BTCUSD",1726601832845,0.001646,60541.0,60540.0,0.99194579]
["bitfinex","BTCUSD",1726601833080,0.02152729,60541.0,60540.0,1.32230579]
["bitfinex","BTCUSD",1726601833311,0.05333736,60541.0,60540.0,1.32230579]
["bitfinex","BTCUSD",1726601833790,0.02833736,60541.0,60540.0,1.32230579]
["bitfinex","BTCUSD",1726601834020,0.21290006,60547.0,60543.0,0.330341]
["bitfinex","BTCUSD",1726601834246,0.21290006,60547.0,60546.0,0.188163]
["bitfinex","BTCUSD",1726601834467,0.22324796,60547.0,60546.0,0.848817]
["bitfinex","BTCUSD",1726601834695,0.1975479,60547.0,60546.0,0.848817]
["bitfinex","BTCUSD",1726601834932,0.22347534,60547.0,60546.0,0.848817]
["bitfinex","BTCUSD",1726601835638,0.22347534,60547.0,60546.0,0.858817]
["bitfinex","BTCUSD",1726601835867,0.22347534,60547.0,60546.0,0.98292667]
["bitfinex","BTCUSD",1726601836093,0.24919609,60547.0,60546.0,1.31325367]
["bitfinex","BTCUSD",1726601836360,0.24919566,60547.0,60546.0,1.31325367]
["bitfinex","BTCUSD",1726601836832,0.24919482,60547.0,60546.0,1.31325367]
["bitfinex","BTCUSD",1726601837541,0.22347521,60547.0,60546.0,1.31325367]
["bitfinex","BTCUSD",1726601839195,0.22547521,60547.0,60546.0,1.31325367]
["bitfinex","BTCUSD",1726601839659,0.22347521,60547.0,60546.0,1.31325367]
["bitfinex","BTCUSD",1726601839908,0.21312744,60547.0,60546.0,1.31325367]
["bitfinex","BTCUSD",1726601840191,0.22347521,60547.0,60546.0,1.31325367]
["bitfinex","BTCUSD",1726601840429,0.03792121,60547.0,60546.0,1.31325367]
["bitfinex","BTCUSD",1726601841568,0.01199377,60547.0,60546.0,1.31325367]
["bitfinex","BTCUSD",1726601842724,0.001646,60547.0,60546.0,1.31325367]
["bitfinex","BTCUSD",1726601842978,0.02927776,60547.0,60546.0,1.31325367]
["bitfinex","BTCUSD",1726601843898,0.02927776,60547.0,60546.0,0.98292667]
["bitfinex","BTCUSD",1726601843899,0.06285469,60547.0,60546.0,0.98292667]
["bitfinex","BTCUSD",1726601844568,0.08878204,60547.0,60546.0,0.98292667]
["bitfinex","BTCUSD",1726601845055,0.08878204,60547.0,60535.0,0.330382]
["bitfinex","BTCUSD",1726601845056,0.08878204,60547.0,60514.0,0.066237]
["bitfinex","BTCUSD",1726601845057,1.18662,60521.0,60514.0,0.066237]
["bitfinex","BTCUSD",1726601845342,1.18662,60521.0,60491.0,0.0039807]
["bitfinex","BTCUSD",1726601845343,0.03,60514.0,60502.0,0.165283]
["bitfinex","BTCUSD",1726601845568,0.06,60517.0,60504.0,0.165277]
["bitfinex","BTCUSD",1726601845569,0.04192426,60513.0,60504.0,0.165277]
["bitfinex","BTCUSD",1726601845822,0.04192426,60513.0,60500.0,0.00330488]
["bitfinex","BTCUSD",1726601845823,0.06164313,60512.0,60500.0,0.00330488]
["bitfinex","BTCUSD",1726601846097,0.002,60509.0,60497.0,0.33389794]
["bitfinex","BTCUSD",1726601846310,0.002,60509.0,60495.0,0.000823]
["bitfinex","BTCUSD",1726601846311,0.002,60506.0,60495.0,0.000823]
["bitfinex","BTCUSD",1726601846547,0.02594067,60512.0,60497.0,0.330594]
["bitfinex","BTCUSD",1726601846548,0.0512958,60505.0,60497.0,0.330594]
["bitfinex","BTCUSD",1726601846770,0.01971887,60505.0,60499.0,0.16529]
["bitfinex","BTCUSD",1726601846993,0.002,60509.0,60500.0,0.1496711]
["bitfinex","BTCUSD",1726601847238,0.05117858,60508.0,60500.0,0.0496711]
["bitfinex","BTCUSD",1726601847481,0.002,60503.0,60500.0,0.2149591]
["bitfinex","BTCUSD",1726601847708,0.02594351,60504.0,60500.0,0.0496711]
["bitfinex","BTCUSD",1726601847709,0.05117858,60502.0,60500.0,0.0496711]
["bitfinex","BTCUSD",1726601847961,0.05317858,60501.0,60497.0,0.014]
["bitfinex","BTCUSD",1726601848208,0.05317858,60501.0,60495.0,0.01047012]
["bitfinex","BTCUSD",1726601848209,0.05117858,60500.0,60495.0,0.01047012]
["bitfinex","BTCUSD",1726601848453,0.02594351,60504.0,60495.0,0.01047012]
["bitfinex","BTCUSD",1726601848454,0.05117858,60499.0,60495.0,0.01047012]
["bitfinex","BTCUSD",1726601848692,0.02594351,60504.0,60496.0,0.01805798]
["bitfinex","BTCUSD",1726601848693,0.05317858,60498.0,60496.0,0.01805798]
["bitfinex","BTCUSD",1726601848939,0.05317858,60497.0,60495.0,0.000823]
["bitfinex","BTCUSD",1726601849345,0.05117858,60496.0,60495.0,0.000823]
["bitfinex","BTCUSD",1726601849347,0.01968407,60496.0,60495.0,0.000823]
["bitfinex","BTCUSD",1726601849989,0.01968407,60496.0,60495.0,0.023823]
["bitfinex","BTCUSD",1726601850163,0.01968407,60496.0,60495.0,0.000823]
["bitfinex","BTCUSD",1726601850313,0.01968407,60496.0,60495.0,0.05321717]
["bitfinex","BTCUSD",1726601850746,0.02068407,60496.0,60495.0,0.037823]
["bitfinex","BTCUSD",1726601851797,0.0205447,60496.0,60495.0,0.037823]
["bitfinex","BTCUSD",1726601853760,0.02053477,60496.0,60495.0,0.037823]
["bitfinex","BTCUSD",1726601853967,0.54843477,60496.0,60495.0,0.014823]
["bitfinex","BTCUSD",1726601854222,0.91027147,60496.0,60495.0,0.014823]
["bitfinex","BTCUSD",1726601854722,0.60562075,60496.0,60495.0,0.014823]
["bitfinex","BTCUSD",1726601854956,0.61597866,60496.0,60495.0,0.014823]
["bitfinex","BTCUSD",1726601855846,1.03227181,60496.0,60495.0,0.014823]
["bitfinex","BTCUSD",1726601856057,1.00657866,60496.0,60495.0,0.014823]
["bitfinex","BTCUSD",1726601856278,1.66299653,60496.0,60495.0,0.014823]
["bitfinex","BTCUSD",1726601856974,1.60086715,60496.0,60495.0,0.000823]
["bitfinex","BTCUSD",1726601857207,1.52950461,60496.0,60495.0,0.000823]
["bitfinex","BTCUSD",1726601857449,1.53164002,60496.0,60495.0,0.000823]
["bitfinex","BTCUSD",1726601857685,0.828527,60494.0,60493.0,0.000823]
["bitfinex","BTCUSD",1726601857924,0.88981774,60494.0,60493.0,0.000823]
["bitfinex","BTCUSD",1726601858146,1.22042874,60494.0,60493.0,0.000823]
["bitfinex","BTCUSD",1726601858370,1.25042874,60494.0,60493.0,0.000823]
["bitfinex","BTCUSD",1726601859049,1.4799287,60494.0,60493.0,0.000823]
["bitfinex","BTCUSD",1726601859286,1.249387,60481.0,60480.0,0.000822]
["bitfinex","BTCUSD",1726601859494,1.82387774,60481.0,60480.0,0.000822]
["bitfinex","BTCUSD",1726601859947,1.84983565,60481.0,60480.0,0.000822]
["bitfinex","BTCUSD",1726601860840,1.85883565,60481.0,60480.0,0.001822]
["bitfinex","BTCUSD",1726601861057,1.85883565,60481.0,60473.0,0.0048037]
["bitfinex","BTCUSD",1726601861058,0.9188,60474.0,60473.0,0.0048037]
["bitfinex","BTCUSD",1726601861279,1.05378048,60474.0,60473.0,0.0048037]
["bitfinex","BTCUSD",1726601861502,1.38450048,60474.0,60473.0,0.0048037]
["bitfinex","BTCUSD",1726601861756,1.35880787,60474.0,60473.0,0.0048037]
["bitfinex","BTCUSD",1726601861969,1.05404793,60474.0,60473.0,0.0048037]
["bitfinex","BTCUSD",1726601862248,1.0060508,60474.0,60473.0,0.0048037]
["bitfinex","BTCUSD",1726601863106,0.1792508,60474.0,60473.0,0.0048037]
["bitfinex","BTCUSD",1726601863326,0.6763308,60474.0,60473.0,0.0048037]
["bitfinex","BTCUSD",1726601863548,0.64638214,60474.0,60473.0,0.0048037]
["bitfinex","BTCUSD",1726601863765,0.6763647,60474.0,60473.0,0.0048037]
["bitfinex","BTCUSD",1726601864010,0.3456447,60474.0,60473.0,0.0048037]
["bitfinex","BTCUSD",1726601864429,0.1802847,60474.0,60473.0,0.0048037]
["bitfinex","BTCUSD",1726601864639,0.1792847,60474.0,60473.0,0.0048037]
["bitfinex","BTCUSD",1726601864867,0.3446447,60474.0,60473.0,0.0048037]
["bitfinex","BTCUSD",1726601865070,0.1802847,60474.0,60473.0,0.0048037]
["bitfinex","BTCUSD",1726601865907,0.3456447,60474.0,60473.0,0.0048037]
["bitfinex","BTCUSD",1726601866558,0.1802847,60474.0,60473.0,0.0048037]
["bitfinex","BTCUSD",1726601866772,0.1792847,60474.0,60473.0,0.0048037]
["bitfinex","BTCUSD",1726601866979,0.11896006,60474.0,60473.0,0.0048037]
["bitfinex","BTCUSD",1726601867206,0.18042903,60474.0,60473.0,0.0048037]
["bitfinex","BTCUSD",1726601867427,0.177472,60474.0,60473.0,0.0048037]
["bitfinex","BTCUSD",1726601867647,0.177472,60474.0,60473.0,0.0058037]
["bitfinex","BTCUSD",1726601868063,0.177472,60474.0,60473.0,0.5008927]
["bitfinex","BTCUSD",1726601868064,0.087472,60474.0,60473.0,0.5008927]
["bitfinex","BTCUSD",1726601868279,0.07811018,60474.0,60473.0,0.8326187]
["bitfinex","BTCUSD",1726601868529,0.087472,60474.0,60473.0,0.8316187]
["bitfinex","BTCUSD",1726601868977,0.087472,60474.0,60473.0,0.5008927]
["bitfinex","BTCUSD",1726601869192,0.087472,60474.0,60473.0,0.8316187]
["bitfinex","BTCUSD",1726601869409,0.087472,60474.0,60473.0,0.5008927]
["bitfinex","BTCUSD",1726601870048,0.087472,60474.0,60473.0,0.60505547]
["bitfinex","BTCUSD",1726601870269,0.113178,60474.0,60473.0,0.60405547]
["bitfinex","BTCUSD",1726601870498,0.1131864,60474.0,60473.0,0.60405547]
["bitfinex","BTCUSD",1726601870727,0.1141864,60474.0,60473.0,0.60505547]
["bitfinex","BTCUSD",1726601871170,0.08847649,60474.0,60473.0,0.60505547]
["bitfinex","BTCUSD",1726601871381,0.08847649,60474.0,60473.0,0.93578147]
["bitfinex","BTCUSD",1726601871592,0.08847649,60474.0,60473.0,1.28950747]
["bitfinex","BTCUSD",1726601872243,0.06251643,60474.0,60473.0,1.28950747]
["bitfinex","BTCUSD",1726601872667,0.0521554,60474.0,60473.0,1.38950747]
["bitfinex","BTCUSD",1726601873159,0.0511554,60474.0,60473.0,1.38850747]
["bitfinex","BTCUSD",1726601873366,0.06251643,60474.0,60473.0,1.39650747]
["bitfinex","BTCUSD",1726601873776,0.06151643,60474.0,60473.0,1.38850747]
["bitfinex","BTCUSD",1726601874075,0.15617051,60480.0,60479.0,0.849732]
["bitfinex","BTCUSD",1726601874296,0.21761747,60480.0,60479.0,0.89094871]
["bitfinex","BTCUSD",1726601874737,0.21761747,60480.0,60479.0,0.88994871]
["bitfinex","BTCUSD",1726601875222,0.06144696,60480.0,60479.0,0.88994871]
["bitfinex","BTCUSD",1726601875666,0.08740074,60480.0,60479.0,0.88994871]
["bitfinex","BTCUSD",1726601876423,0.08840074,60480.0,60479.0,0.90394871]
["bitfinex","BTCUSD",1726601876645,0.09004674,60480.0,60479.0,0.90394871]
["bitfinex","BTCUSD",1726601877800,0.02859978,60480.0,60479.0,0.90394871]
["bitfinex","BTCUSD",1726601878026,0.09008101,60480.0,60479.0,0.90394871]
["bitfinex","BTCUSD",1726601880394,0.09008101,60480.0,60479.0,0.24256271]
["bitfinex","BTCUSD",1726601880655,0.09008101,60480.0,60479.0,0.57325571]
["bitfinex","BTCUSD",1726601880910,0.09008101,60480.0,60479.0,0.014]
["bitfinex","BTCUSD",1726601880911,0.12011255,60480.0,60479.0,0.014]
["bitfinex","BTCUSD",1726601881158,0.28745555,60480.0,60479.0,0.014]
["bitfinex","BTCUSD",1726601881852,0.12211255,60480.0,60479.0,0.014]
["bitfinex","BTCUSD",1726601883495,0.07011255,60480.0,60479.0,0.014]
["bitfinex","BTCUSD",1726601883717,0.07211255,60480.0,60479.0,0.014]
["bitfinex","BTCUSD",1726601883948,0.07011255,60480.0,60479.0,0.014]
["bitfinex","BTCUSD",1726601884408,0.07011255,60480.0,60479.0,0.179346]
["bitfinex","BTCUSD",1726601885655,0.07011255,60480.0,60479.0,0.014]
["bitfinex","BTCUSD",1726601886831,0.09606775,60480.0,60479.0,0.014]
["bitfinex","BTCUSD",1726601887055,0.06631518,60480.0,60479.0,0.014]
["bitfinex","BTCUSD",1726601887321,0.06631518,60480.0,60479.0,0.0815412]
["bitfinex","BTCUSD",1726601887567,0.06631516,60480.0,60479.0,0.0815412]
["bitfinex","BTCUSD",1726601888051,0.06631516,60480.0,60479.0,0.2468872]
["bitfinex","BTCUSD",1726601888272,0.06631516,60480.0,60479.0,0.0815412]
["bitfinex","BTCUSD",1726601888517,0.06631516,60480.0,60479.0,0.2468872]
["bitfinex","BTCUSD",1726601888958,0.06631516,60480.0,60479.0,0.2477102]
["bitfinex","BTCUSD",1726601889182,0.06796116,60480.0,60479.0,0.0823642]
["bitfinex","BTCUSD",1726601890158,0.06796117,60480.0,60479.0,0.0823642]
["bitfinex","BTCUSD",1726601890400,0.06996117,60480.0,60479.0,0.0823642]
["bitfinex","BTCUSD",1726601890632,0.06996117,60480.0,60479.0,0.2477102]
["bitfinex","BTCUSD",1726601891323,0.04400597,60480.0,60479.0,0.2477102]
["bitfinex","BTCUSD",1726601892297,0.04400597,60480.0,60479.0,0.0823642]
["bitfinex","BTCUSD",1726601892516,0.04400597,60480.0,60479.0,0.2477102]
["bitfinex","BTCUSD",1726601892980,0.04400597,60480.0,60479.0,0.0823642]
["bitfinex","BTCUSD",1726601893208,0.04400597,60480.0,60479.0,0.2477102]
["bitfinex","BTCUSD",1726601893445,0.04400597,60480.0,60479.0,0.0823642]
["bitfinex","BTCUSD",1726601893699,0.57142872,60480.0,60479.0,0.014823]
["bitfinex","BTCUSD",1726601893914,0.07539872,60480.0,60479.0,0.014823]
["bitfinex","BTCUSD",1726601894183,0.07953253,60480.0,60479.0,0.014823]
["bitfinex","BTCUSD",1726601894409,0.30487553,60480.0,60479.0,0.014823]
["bitfinex","BTCUSD",1726601894642,0.61976592,60480.0,60479.0,0.014823]
["bitfinex","BTCUSD",1726601894894,0.61976592,60480.0,60475.0,0.165357]
["bitfinex","BTCUSD",1726601894895,0.03,60477.0,60475.0,0.165357]
["bitfinex","BTCUSD",1726601895132,0.04384892,60476.0,60475.0,0.165357]
["bitfinex","BTCUSD",1726601895368,0.04184892,60476.0,60475.0,0.496072]
["bitfinex","BTCUSD",1726601895624,0.06152677,60476.0,60475.0,0.496072]
["bitfinex","BTCUSD",1726601895868,0.52608,60474.0,60473.0,0.0158037]
["bitfinex","BTCUSD",1726601896110,0.56779297,60474.0,60473.0,0.0158037]
["bitfinex","BTCUSD",1726601896326,0.98010796,60474.0,60473.0,0.0158037]
["bitfinex","BTCUSD",1726601896775,0.98010796,60474.0,60473.0,0.0048037]
["bitfinex","BTCUSD",1726601897001,0.31866796,60474.0,60473.0,0.02528407]
["bitfinex","BTCUSD",1726601897674,0.31966796,60474.0,60473.0,0.03028407]
["bitfinex","BTCUSD",1726601898124,0.31966796,60474.0,60473.0,0.0098037]
["bitfinex","BTCUSD",1726601898361,0.65038796,60474.0,60473.0,0.0098037]
["bitfinex","BTCUSD",1726601898815,0.31966796,60474.0,60473.0,0.0098037]
["bitfinex","BTCUSD",1726601899296,0.15430796,60474.0,60473.0,0.0098037]
["bitfinex","BTCUSD",1726601900532,0.15230796,60474.0,60473.0,0.0098037]
["bitfinex","BTCUSD",1726601900756,0.15430796,60474.0,60473.0,0.0098037]
["bitfinex","BTCUSD",1726601901241,0.36891161,60474.0,60473.0,0.0098037]
["bitfinex","BTCUSD",1726601901474,0.20155161,60474.0,60473.0,0.0098037]
["bitfinex","BTCUSD",1726601901723,0.06230796,60474.0,60473.0,0.93021127]
["bitfinex","BTCUSD",1726601901961,0.06230796,60474.0,60473.0,0.8596187]
["bitfinex","BTCUSD",1726601902451,0.06230796,60474.0,60473.0,0.5288927]
["bitfinex","BTCUSD",1726601903147,0.06230796,60474.0,60473.0,0.1981667]
["bitfinex","BTCUSD",1726601903377,0.06230796,60474.0,60473.0,0.5288927]
["bitfinex","BTCUSD",1726601903608,0.06230796,60474.0,60473.0,0.96558067]
["bitfinex","BTCUSD",1726601905035,0.08826572,60474.0,60473.0,0.96558067]
["bitfinex","BTCUSD",1726601905951,0.05890008,60474.0,60473.0,0.30412867]
["bitfinex","BTCUSD",1726601906165,0.08823186,60474.0,60473.0,0.96558067]
["bitfinex","BTCUSD",1726601910887,0.09023186,60474.0,60473.0,0.63485467]
["bitfinex","BTCUSD",1726601911604,0.0642741,60474.0,60473.0,0.63485467]
["bitfinex","BTCUSD",1726601912074,0.0622741,60474.0,60473.0,0.96558067]
["bitfinex","BTCUSD",1726601913009,0.001,60474.0,60473.0,0.96558067]
["bitfinex","BTCUSD",1726601913237,0.06218306,60474.0,60473.0,0.96558067]
["bitfinex","BTCUSD",1726601913691,0.06218306,60474.0,60473.0,0.63485467]
["bitfinex","BTCUSD",1726601913913,0.06218306,60474.0,60473.0,0.96558067]
["bitfinex","BTCUSD",1726601914149,0.001,60474.0,60473.0,0.96558067]
["bitfinex","BTCUSD",1726601914370,0.06218732,60474.0,60473.0,0.96558067]
["bitfinex","BTCUSD",1726601914826,0.0881464,60474.0,60473.0,0.63485467]
["bitfinex","BTCUSD",1726601915264,0.0881464,60474.0,60473.0,0.96558067]
["bitfinex","BTCUSD",1726601920261,0.02695908,60474.0,60473.0,0.96558067]
["bitfinex","BTCUSD",1726601920483,0.08819866,60474.0,60473.0,0.96558067]
["bitfinex","BTCUSD",1726601920720,0.02695908,60474.0,60473.0,0.96558067]
["bitfinex","BTCUSD",1726601920947,0.61428215,60474.0,60473.0,0.0098037]
["bitfinex","BTCUSD",1726601921179,0.28356215,60474.0,60473.0,0.0098037]
["bitfinex","BTCUSD",1726601921439,0.71506235,60474.0,60473.0,0.0098037]
["bitfinex","BTCUSD",1726601921664,0.16638354,60474.0,60473.0,0.0098037]
["bitfinex","BTCUSD",1726601922113,0.16638354,60474.0,60473.0,0.08039517]
["bitfinex","BTCUSD",1726601922600,0.16638354,60474.0,60473.0,0.57648417]
["bitfinex","BTCUSD",1726601922874,0.14168042,60474.0,60473.0,0.57648417]
["bitfinex","BTCUSD",1726601923148,0.14167595,60474.0,60473.0,0.57648417]
["bitfinex","BTCUSD",1726601923402,0.09224307,60474.0,60473.0,0.57648417]
["bitfinex","BTCUSD",1726601923639,0.11167595,60474.0,60473.0,0.57648417]
["bitfinex","BTCUSD",1726601923862,0.001,60474.0,60473.0,0.57648417]
["bitfinex","BTCUSD",1726601924130,0.06206469,60474.0,60473.0,0.57648417]
["bitfinex","BTCUSD",1726601924358,0.06206469,60474.0,60473.0,0.95721017]
["bitfinex","BTCUSD",1726601924582,0.06206469,60474.0,60473.0,0.62648417]
["bitfinex","BTCUSD",1726601924815,0.08802305,60474.0,60473.0,0.62648417]
["bitfinex","BTCUSD",1726601925295,0.08802305,60474.0,60473.0,0.95721017]
["bitfinex","BTCUSD",1726601926921,0.13745593,60474.0,60473.0,0.95721017]
["bitfinex","BTCUSD",1726601927432,0.07639124,60474.0,60473.0,0.95721017]
["bitfinex","BTCUSD",1726601927649,0.13754604,60474.0,60473.0,0.95721017]
["bitfinex","BTCUSD",1726601927880,0.16754604,60474.0,60473.0,0.2251667]
["bitfinex","BTCUSD",1726601928131,0.19226249,60474.0,60473.0,0.0598037]
["bitfinex","BTCUSD",1726601928371,0.19226249,60474.0,60473.0,0.5558927]
["bitfinex","BTCUSD",1726601928688,0.19426249,60474.0,60473.0,0.5558927]
["bitfinex","BTCUSD",1726601928910,0.12011316,60474.0,60473.0,0.5558927]
["bitfinex","BTCUSD",1726601929122,0.19226249,60474.0,60473.0,0.5558927]
["bitfinex","BTCUSD",1726601929344,0.16758988,60474.0,60473.0,0.5558927]
["bitfinex","BTCUSD",1726601930272,0.16958988,60474.0,60473.0,0.5558927]
["bitfinex","BTCUSD",1726601930526,0.16758988,60474.0,60473.0,0.8866187]
["bitfinex","BTCUSD",1726601931019,0.16758988,60474.0,60473.0,1.2403447]
["bitfinex","BTCUSD",1726601931020,0.08811316,60474.0,60473.0,1.2403447]
["bitfinex","BTCUSD",1726601931477,0.06211711,60474.0,60473.0,1.5710707]
["bitfinex","BTCUSD",1726601931713,0.06211711,60474.0,60473.0,1.3403447]
["bitfinex","BTCUSD",1726601932161,0.001,60474.0,60473.0,1.3403447]
["bitfinex","BTCUSD",1726601932391,0.06204655,60474.0,60473.0,1.3403447]
["bitfinex","BTCUSD",1726601933541,0.06104655,60474.0,60473.0,1.3353447]
["bitfinex","BTCUSD",1726601933786,0.06204655,60474.0,60473.0,1.3493447]
["bitfinex","BTCUSD",1726601933983,0.06204655,60474.0,60473.0,1.6800707]
["bitfinex","BTCUSD",1726601934199,0.06104655,60474.0,60473.0,1.6660707]
["bitfinex","BTCUSD",1726601934463,0.01728443,60476.0,60475.0,1.279502]
["bitfinex","BTCUSD",1726601934690,0.07820274,60476.0,60475.0,0.948787]
["bitfinex","BTCUSD",1726601934920,0.10415891,60476.0,60475.0,0.164357]
["bitfinex","BTCUSD",1726601935160,0.10415891,60476.0,60475.0,0.53838807]
["bitfinex","BTCUSD",1726601936524,0.10415891,60476.0,60475.0,0.86910307]
["bitfinex","BTCUSD",1726601936962,0.10415891,60476.0,60475.0,0.89210307]
["bitfinex","BTCUSD",1726601937190,0.10415891,60476.0,60475.0,0.90610307]
["bitfinex","BTCUSD",1726601937805,0.10415891,60476.0,60475.0,0.89210307]
["bitfinex","BTCUSD",1726601938049,0.10404158,60476.0,60475.0,0.89210307]
["bitfinex","BTCUSD",1726601938274,0.10404158,60476.0,60475.0,0.90610307]
["bitfinex","BTCUSD",1726601938508,0.10404158,60476.0,60475.0,0.89210307]
["bitfinex","BTCUSD",1726601938733,0.10404158,60476.0,60475.0,0.90510307]
["bitfinex","BTCUSD",1726601939199,0.10404158,60476.0,60475.0,1.23581807]
["bitfinex","BTCUSD",1726601939655,0.10404158,60476.0,60475.0,1.56653307]
["bitfinex","BTCUSD",1726601940110,0.12987287,60476.0,60475.0,1.99724807]
["bitfinex","BTCUSD",1726601940331,0.10404158,60476.0,60475.0,1.66653307]
["bitfinex","BTCUSD",1726601940582,0.10404158,60476.0,60475.0,1.65353307]
["bitfinex","BTCUSD",1726601940806,0.10404158,60476.0,60475.0,1.66753307]
["bitfinex","BTCUSD",1726601941031,0.10404158,60476.0,60475.0,1.33681807]
["bitfinex","BTCUSD",1726601941507,0.0432406,60476.0,60475.0,1.35081807]
["bitfinex","BTCUSD",1726601941741,0.0432406,60476.0,60475.0,1.33681807]
["bitfinex","BTCUSD",1726601941742,0.10411901,60476.0,60475.0,1.33681807]
["bitfinex","BTCUSD",1726601941971,0.10411901,60476.0,60475.0,1.35081807]
["bitfinex","BTCUSD",1726601942223,0.10411901,60476.0,60475.0,1.68153307]
["bitfinex","BTCUSD",1726601942472,0.10407292,60476.0,60475.0,1.66753307]
["bitfinex","BTCUSD",1726601942695,0.10406453,60476.0,60475.0,1.66753307]
["bitfinex","BTCUSD",1726601943598,0.10406453,60476.0,60475.0,2.0486667]
["bitfinex","BTCUSD",1726601943824,0.07810836,60476.0,60475.0,2.0486667]
["bitfinex","BTCUSD",1726601944058,0.07810836,60476.0,60475.0,2.3793817]
["bitfinex","BTCUSD",1726601944059,0.01728443,60476.0,60475.0,2.3793817]
["bitfinex","BTCUSD",1726601944280,0.0676898,60476.0,60475.0,2.3793817]
["bitfinex","BTCUSD",1726601944525,0.0676898,60476.0,60475.0,2.0626667]
["bitfinex","BTCUSD",1726601944761,0.0676898,60476.0,60475.0,2.3653817]
["bitfinex","BTCUSD",1726601945223,0.0676898,60476.0,60475.0,2.3793817]
["bitfinex","BTCUSD",1726601945520,0.001646,60479.0,60478.0,1.918839]
["bitfinex","BTCUSD",1726601945738,0.001646,60479.0,60478.0,1.941839]
["bitfinex","BTCUSD",1726601945953,0.001646,60479.0,60478.0,1.99142234]
["bitfinex","BTCUSD",1726601946191,0.001646,60479.0,60478.0,2.272537]
["bitfinex","BTCUSD",1726601946436,0.001646,60479.0,60478.0,2.32209563]
["bitfinex","BTCUSD",1726601946653,0.001646,60479.0,60478.0,2.31585307]
["bitfinex","BTCUSD",1726601947871,0.001646,60479.0,60478.0,2.32985307]
["bitfinex","BTCUSD",1726601948119,0.02759595,60479.0,60478.0,2.31585307]
["bitfinex","BTCUSD",1726601948596,0.02759595,60479.0,60478.0,2.32985307]
["bitfinex","BTCUSD",1726601949976,0.02759595,60479.0,60478.0,1.99915507]
["bitfinex","BTCUSD",1726601951624,0.001646,60479.0,60478.0,1.99915507]
["bitfinex","BTCUSD",1726601954307,0.001646,60479.0,60478.0,2.32985307]
["bitfinex","BTCUSD",1726601954978,0.02759507,60479.0,60478.0,2.32985307]
["bitfinex","BTCUSD",1726601960688,0.001646,60479.0,60478.0,2.32985307]
["bitfinex","BTCUSD",1726601963647,0.02759502,60479.0,60478.0,2.32985307]
["bitfinex","BTCUSD",1726601965230,0.001646,60479.0,60478.0,2.32985307]
["bitfinex","BTCUSD",1726601968284,0.02156156,60479.0,60478.0,2.32985307]
["bitfinex","BTCUSD",1726601968542,0.04751014,60479.0,60478.0,2.32985307]
["bitfinex","BTCUSD",1726601970294,0.07937682,60479.0,60478.0,2.32985307]
["bitfinex","BTCUSD",1726601970527,0.07937682,60479.0,60478.0,1.66845707]
["bitfinex","BTCUSD",1726601970738,0.07937682,60479.0,60478.0,1.99915507]
["bitfinex","BTCUSD",1726601971189,0.04751014,60479.0,60478.0,1.99915507]
["bitfinex","BTCUSD",1726601971642,0.71555233,60495.0,60491.0,0.123]
["bitfinex","BTCUSD",1726601971643,0.02577354,60492.0,60491.0,0.123]
["bitfinex","BTCUSD",1726601971868,0.03183328,60492.0,60491.0,0.949567]
["bitfinex","BTCUSD",1726601972088,0.03183328,60492.0,60491.0,1.280194]
["bitfinex","BTCUSD",1726601972297,0.01728443,60497.0,60496.0,0.9495]
["bitfinex","BTCUSD",1726601972523,0.05932471,60497.0,60496.0,1.2801]
["bitfinex","BTCUSD",1726601972751,0.05932649,60497.0,60496.0,1.6107]
["bitfinex","BTCUSD",1726601974988,0.08511612,60497.0,60496.0,1.6247]
["bitfinex","BTCUSD",1726601975235,0.08511351,60497.0,60496.0,1.71067547]
["bitfinex","BTCUSD",1726601976139,0.11105871,60497.0,60496.0,1.71067547]
["bitfinex","BTCUSD",1726601976404,0.08527169,60497.0,60496.0,1.71067547]
["bitfinex","BTCUSD",1726601978470,0.08527169,60497.0,60496.0,1.72049416]
["bitfinex","BTCUSD",1726601981709,0.05932649,60497.0,60496.0,1.72049416]
["bitfinex","BTCUSD",1726601982775,0.04204206,60497.0,60496.0,1.72049416]
["bitfinex","BTCUSD",1726601983441,0.4998,60506.0,60505.0,0.826377]
["bitfinex","BTCUSD",1726601983665,0.56162058,60506.0,60505.0,0.89269307]
["bitfinex","BTCUSD",1726601984756,0.5,60474.0,60472.0,0.04953284]
["bitfinex","BTCUSD",1726601984990,0.06182058,60474.0,60473.0,0.25275603]
["bitfinex","BTCUSD",1726601985229,0.05146613,60474.0,60473.0,0.2154423]
["bitfinex","BTCUSD",1726601985506,0.05146613,60474.0,60473.0,0.0500793]
["bitfinex","BTCUSD",1726601985959,0.05146613,60474.0,60473.0,0.0048037]
["bitfinex","BTCUSD",1726601986435,0.07742221,60474.0,60473.0,0.0048037]
["bitfinex","BTCUSD",1726601986895,0.07742221,60474.0,60473.0,0.0278037]
["bitfinex","BTCUSD",1726601987587,0.07742221,60474.0,60473.0,0.0318037]
["bitfinex","BTCUSD",1726601987818,0.07742221,60474.0,60473.0,0.0278037]
["bitfinex","BTCUSD",1726601988273,0.07742221,60474.0,60473.0,0.0328037]
["bitfinex","BTCUSD",1726601988495,0.07742221,60474.0,60473.0,0.0278037]
["bitfinex","BTCUSD",1726601988741,0.07742221,60474.0,60473.0,0.05558407]
["bitfinex","BTCUSD",1726601988968,0.07742221,60474.0,60473.0,0.05058407]
["bitfinex","BTCUSD",1726601990583,0.07742221,60474.0,60473.0,0.05558407]
["bitfinex","BTCUSD",1726601990851,0.07742221,60474.0,60473.0,0.05058407]
["bitfinex","BTCUSD",1726601991068,0.07742221,60474.0,60473.0,0.05558407]
["bitfinex","BTCUSD",1726601991293,0.07742221,60474.0,60473.0,0.05058407]
["bitfinex","BTCUSD",1726601991757,0.07742221,60474.0,60473.0,0.05558407]
["bitfinex","BTCUSD",1726601991978,0.07742221,60474.0,60473.0,0.05058407]
["bitfinex","BTCUSD",1726601992436,0.07742221,60474.0,60473.0,0.05558407]
["bitfinex","BTCUSD",1726601994257,0.07817623,60474.0,60473.0,0.05058407]
["bitfinex","BTCUSD",1726601994498,0.07817623,60474.0,60473.0,0.05558407]
["bitfinex","BTCUSD",1726601994499,0.24353623,60474.0,60473.0,0.05558407]
["bitfinex","BTCUSD",1726601994730,0.58461594,60474.0,60473.0,0.03258407]
["bitfinex","BTCUSD",1726601994959,0.58461594,60474.0,60473.0,0.0048037]
["bitfinex","BTCUSD",1726601994960,0.58661594,60474.0,60473.0,0.0048037]
["bitfinex","BTCUSD",1726601995226,0.58661594,60474.0,60473.0,0.0098037]
["bitfinex","BTCUSD",1726601995227,1.33805594,60474.0,60473.0,0.0098037]
["bitfinex","BTCUSD",1726601995467,1.33805594,60474.0,60473.0,0.0048037]
["bitfinex","BTCUSD",1726601995934,1.33805594,60474.0,60473.0,0.0098037]
["bitfinex","BTCUSD",1726601996621,1.31209986,60474.0,60473.0,0.0098037]
["bitfinex","BTCUSD",1726601997063,1.33805959,60474.0,60473.0,0.0098037]
["bitfinex","BTCUSD",1726601998028,1.33824832,60474.0,60473.0,0.0098037]
["bitfinex","BTCUSD",1726601998259,1.66896832,60474.0,60473.0,0.0108037]
["bitfinex","BTCUSD",1726601999215,1.98896832,60474.0,60473.0,0.0108037]
["bitfinex","BTCUSD",1726602000194,1.98896832,60474.0,60473.0,0.0048037]
["bitfinex","BTCUSD",1726602001615,1.98896832,60474.0,60473.0,0.0058037]
["bitfinex","BTCUSD",1726602001616,1.98996832,60474.0,60473.0,0.0058037]
["bitfinex","BTCUSD",1726602004232,1.98989598,60474.0,60473.0,0.0058037]
["bitfinex","BTCUSD",1726602004738,1.98989603,60474.0,60473.0,0.0058037]
["bitfinex","BTCUSD",1726602005462,1.492289,60472.0,60471.0,0.2]
["bitfinex","BTCUSD",1726602005689,1.6403853,60472.0,60471.0,0.2]
["bitfinex","BTCUSD",1726602006606,1.8345853,60472.0,60471.0,0.2]
["bitfinex","BTCUSD",1726602006835,1.8325853,60472.0,60471.0,0.2]
["bitfinex","BTCUSD",1726602007849,1.8325853,60472.0,60471.0,0.22140439]
["bitfinex","BTCUSD",1726602007850,0.9815233,60472.0,60471.0,0.22140439]
["bitfinex","BTCUSD",1726602008066,0.9815233,60472.0,60471.0,0.22240439]
["bitfinex","BTCUSD",1726602008067,0.09269966,60472.0,60471.0,0.22240439]
["bitfinex","BTCUSD",1726602008299,0.06469966,60472.0,60471.0,0.22240439]
["bitfinex","BTCUSD",1726602008544,0.08005531,60472.0,60471.0,0.23415638]
["bitfinex","BTCUSD",1726602008782,0.27542031,60472.0,60471.0,0.23415638]
["bitfinex","BTCUSD",1726602009017,0.06469966,60472.0,60471.0,0.23415638]
["bitfinex","BTCUSD",1726602009254,0.09469966,60472.0,60471.0,0.23415638]
["bitfinex","BTCUSD",1726602009483,0.25806466,60472.0,60471.0,0.23315638]
["bitfinex","BTCUSD",1726602009746,0.32206466,60472.0,60471.0,0.200823]
["bitfinex","BTCUSD",1726602009996,1.31425766,60472.0,60471.0,0.200823]
["bitfinex","BTCUSD",1726602010218,0.98352666,60472.0,60471.0,0.200823]
["bitfinex","BTCUSD",1726602010449,1.0094869,60472.0,60471.0,0.200823]
["bitfinex","BTCUSD",1726602010912,1.0074869,60472.0,60471.0,0.200823]
["bitfinex","BTCUSD",1726602011408,0.94678724,60472.0,60471.0,0.201823]
["bitfinex","BTCUSD",1726602011659,1.00743939,60472.0,60471.0,0.200823]
["bitfinex","BTCUSD",1726602011888,0.98347915,60472.0,60471.0,0.200823]
["bitfinex","BTCUSD",1726602013026,0.590096,60472.0,60471.0,0.200823]
["bitfinex","BTCUSD",1726602013273,0.65271045,60472.0,60471.0,0.200823]
["bitfinex","BTCUSD",1726602013968,0.32197945,60472.0,60471.0,0.200823]
["bitfinex","BTCUSD",1726602014187,0.65271045,60472.0,60471.0,0.200823]
["bitfinex","BTCUSD",1726602014411,0.65271045,60472.0,60471.0,0.21259076]
["bitfinex","BTCUSD",1726602014941,0.98344145,60472.0,60471.0,0.21259076]
["bitfinex","BTCUSD",1726602015173,0.98348406,60472.0,60471.0,0.21259076]
["bitfinex","BTCUSD",1726602015451,0.98348406,60472.0,60471.0,0.200823]
["bitfinex","BTCUSD",1726602015452,0.15465706,60472.0,60471.0,0.200823]
["bitfinex","BTCUSD",1726602015725,0.15465706,60472.0,60471.0,0.71959147]
["bitfinex","BTCUSD",1726602015726,0.06467806,60472.0,60471.0,0.71959147]
["bitfinex","BTCUSD",1726602015953,0.06467806,60472.0,60471.0,1.08509623]
["bitfinex","BTCUSD",1726602016236,0.06467806,60472.0,60471.0,1.41583323]
["bitfinex","BTCUSD",1726602016723,0.06467806,60472.0,60471.0,1.08509623]
["bitfinex","BTCUSD",1726602016970,0.09042691,60472.0,60471.0,1.08509623]
["bitfinex","BTCUSD",1726602017195,0.08842665,60472.0,60471.0,0.75435923]
["bitfinex","BTCUSD",1726602017435,0.06267806,60472.0,60471.0,0.75435923]
["bitfinex","BTCUSD",1726602017660,0.06267806,60472.0,60471.0,0.76435923]
["bitfinex","BTCUSD",1726602017888,0.06267806,60472.0,60471.0,0.75435923]
["bitfinex","BTCUSD",1726602018337,0.06267806,60472.0,60471.0,1.08509623]
["bitfinex","BTCUSD",1726602018566,0.06267806,60472.0,60471.0,0.76835923]
["bitfinex","BTCUSD",1726602018799,0.06267806,60472.0,60471.0,0.75435923]
["bitfinex","BTCUSD",1726602019025,0.04260618,60472.0,60471.0,0.25825423]
["bitfinex","BTCUSD",1726602019248,0.04260618,60472.0,60471.0,0.43462223]
["bitfinex","BTCUSD",1726602019249,0.06276015,60472.0,60471.0,0.43462223]
["bitfinex","BTCUSD",1726602019463,0.06276015,60472.0,60471.0,0.26925423]
["bitfinex","BTCUSD",1726602019690,0.06276015,60472.0,60471.0,0.76535923]
["bitfinex","BTCUSD",1726602019912,0.06276015,60472.0,60471.0,1.09609623]
["bitfinex","BTCUSD",1726602021791,0.08852114,60472.0,60471.0,1.07013849]
["bitfinex","BTCUSD",1726602022255,0.06276015,60472.0,60471.0,1.07013849]
["bitfinex","BTCUSD",1726602022481,0.001646,60476.0,60474.0,0.16536]
["bitfinex","BTCUSD",1726602022726,0.001646,60476.0,60475.0,0.063312]
["bitfinex","BTCUSD",1726602022958,0.06440211,60476.0,60475.0,0.24036234]
["bitfinex","BTCUSD",1726602023824,0.06440211,60476.0,60475.0,0.07500534]
["bitfinex","BTCUSD",1726602024570,0.06440211,60476.0,60475.0,0.24036234]
["bitfinex","BTCUSD",1726602024822,0.06440211,60476.0,60475.0,0.24636234]
["bitfinex","BTCUSD",1726602025056,0.06440211,60476.0,60475.0,0.01769334]
["bitfinex","BTCUSD",1726602025299,0.06640211,60476.0,60475.0,0.01769334]
["bitfinex","BTCUSD",1726602026316,0.23175611,60476.0,60475.0,0.01769334]
["bitfinex","BTCUSD",1726602026587,1.33984192,60476.0,60475.0,0.01769334]
["bitfinex","BTCUSD",1726602027112,1.33984192,60476.0,60475.0,0.006]
["bitfinex","BTCUSD",1726602027612,1.33984192,60476.0,60471.0,0.17486526]
["bitfinex","BTCUSD",1726602027613,0.828827,60472.0,60471.0,0.17486526]
["bitfinex","BTCUSD",1726602027848,0.89158311,60472.0,60471.0,0.17486526]
["bitfinex","BTCUSD",1726602029066,0.95158311,60472.0,60471.0,0.17786526]
["bitfinex","BTCUSD",1726602029343,0.95177555,60472.0,60471.0,0.17786526]
["bitfinex","BTCUSD",1726602029866,0.95177555,60472.0,60471.0,0.19705618]
["bitfinex","BTCUSD",1726602029867,0.06294855,60472.0,60471.0,0.19705618]
["bitfinex","BTCUSD",1726602030353,0.06294855,60472.0,60471.0,0.37417341]
["bitfinex","BTCUSD",1726602030623,0.06294855,60472.0,60471.0,0.70491041]
["bitfinex","BTCUSD",1726602030857,0.06294855,60472.0,60471.0,0.20880541]
["bitfinex","BTCUSD",1726602031101,0.06294855,60472.0,60471.0,0.37417341]
["bitfinex","BTCUSD",1726602031342,0.06294855,60472.0,60471.0,0.20880541]
["bitfinex","BTCUSD",1726602032053,0.09294855,60472.0,60471.0,0.20880541]
["bitfinex","BTCUSD",1726602032726,0.09494855,60472.0,60471.0,0.20880541]
["bitfinex","BTCUSD",1726602035174,1.76829461,60472.0,60471.0,0.14055663]
["bitfinex","BTCUSD",1726602035395,1.64515291,60472.0,60471.0,0.14055663]
["bitfinex","BTCUSD",1726602035626,1.80823849,60472.0,60471.0,0.14055663]
["bitfinex","BTCUSD",1726602036097,1.80623849,60472.0,60471.0,0.14055663]
["bitfinex","BTCUSD",1726602036317,1.64315291,60472.0,60471.0,0.14055663]
["bitfinex","BTCUSD",1726602036843,1.64315291,60472.0,60471.0,0.13755663]
["bitfinex","BTCUSD",1726602037091,1.64271306,60472.0,60471.0,0.13755663]
["bitfinex","BTCUSD",1726602037320,1.582289,60472.0,60471.0,0.13855663]
["bitfinex","BTCUSD",1726602037544,1.64268595,60472.0,60471.0,0.13755663]
["bitfinex","BTCUSD",1726602037798,1.67064943,60472.0,60471.0,0.13855663]
["bitfinex","BTCUSD",1726602038040,2.29446601,60472.0,60471.0,0.13855663]
["bitfinex","BTCUSD",1726602038281,0.914779,60467.0,60466.0,0.000322]
["bitfinex","BTCUSD",1726602038525,1.63869195,60467.0,60466.0,0.000322]
["bitfinex","BTCUSD",1726602038779,1.221691,60465.0,60464.0,0.000823]
["bitfinex","BTCUSD",1726602039017,1.89786798,60465.0,60464.0,0.000823]
["bitfinex","BTCUSD",1726602039253,2.42343698,60465.0,60464.0,0.000823]
["bitfinex","BTCUSD",1726602039476,2.44937495,60465.0,60464.0,0.000823]
["bitfinex","BTCUSD",1726602039748,2.44937495,60465.0,60444.0,0.06100377]
["bitfinex","BTCUSD",1726602039749,0.032,60445.0,60444.0,0.06100377]
["bitfinex","BTCUSD",1726602040006,0.67480877,60445.0,60444.0,0.06100377]
["bitfinex","BTCUSD",1726602040234,1.66744577,60445.0,60444.0,0.06100377]
["bitfinex","BTCUSD",1726602040458,1.76744577,60445.0,60444.0,0.06100377]
["bitfinex","BTCUSD",1726602040922,1.79342226,60445.0,60444.0,0.06100377]
["bitfinex","BTCUSD",1726602041154,1.85055831,60445.0,60444.0,0.06100377]
["bitfinex","BTCUSD",1726602041397,1.79342226,60445.0,60444.0,0.06100377]
["bitfinex","BTCUSD",1726602041885,1.78144577,60445.0,60444.0,0.06100377]
["bitfinex","BTCUSD",1726602042837,0.99338777,60445.0,60444.0,0.06100377]
["bitfinex","BTCUSD",1726602043066,0.67624014,60445.0,60444.0,0.06100377]
["bitfinex","BTCUSD",1726602043287,0.31762977,60445.0,60444.0,0.06100377]
["bitfinex","BTCUSD",1726602043517,0.10619077,60445.0,60444.0,0.06100377]
["bitfinex","BTCUSD",1726602043749,0.09219077,60445.0,60444.0,0.08364895]
["bitfinex","BTCUSD",1726602043977,0.22862977,60445.0,60444.0,0.08364895]
["bitfinex","BTCUSD",1726602044203,0.25862977,60445.0,60444.0,0.08364895]
["bitfinex","BTCUSD",1726602044689,0.30423642,60445.0,60444.0,0.08364895]
["bitfinex","BTCUSD",1726602044949,0.30423642,60445.0,60444.0,0.06100377]
["bitfinex","BTCUSD",1726602044950,0.63411542,60445.0,60444.0,0.06100377]
["bitfinex","BTCUSD",1726602045190,0.6754811,60445.0,60444.0,0.06182677]
["bitfinex","BTCUSD",1726602045415,0.66511542,60445.0,60444.0,0.06182677]
["bitfinex","BTCUSD",1726602046114,0.66711542,60445.0,60444.0,0.06182677]
["bitfinex","BTCUSD",1726602046360,0.66511542,60445.0,60444.0,0.06182677]
["bitfinex","BTCUSD",1726602046574,0.99799442,60445.0,60444.0,0.06182677]
["bitfinex","BTCUSD",1726602046809,0.66711542,60445.0,60444.0,0.06182677]
["bitfinex","BTCUSD",1726602047469,0.66611542,60445.0,60444.0,0.06182677]
["bitfinex","BTCUSD",1726602048185,1.00736016,60445.0,60444.0,0.06182677]
["bitfinex","BTCUSD",1726602049641,0.67448116,60445.0,60444.0,0.06182677]
["bitfinex","BTCUSD",1726602049919,1.0789917,60445.0,60444.0,0.06182677]
["bitfinex","BTCUSD",1726602050172,1.33840187,60445.0,60444.0,0.06182677]
["bitfinex","BTCUSD",1726602050431,1.66928087,60445.0,60444.0,0.06182677]
["bitfinex","BTCUSD",1726602050667,1.33840187,60445.0,60444.0,0.06182677]
["bitfinex","BTCUSD",1726602050916,1.33940187,60445.0,60444.0,0.06182677]
["bitfinex","BTCUSD",1726602051421,1.34240187,60445.0,60444.0,0.06182677]
["bitfinex","BTCUSD",1726602051929,1.31642989,60445.0,60444.0,0.06182677]
["bitfinex","BTCUSD",1726602053414,1.31659139,60445.0,60444.0,0.06182677]
["bitfinex","BTCUSD",1726602054601,1.33388949,60445.0,60444.0,0.06182677]
["bitfinex","BTCUSD",1726602055085,1.35986293,60445.0,60444.0,0.06182677]
["bitfinex","BTCUSD",1726602058579,1.35586293,60445.0,60444.0,0.06182677]
["bitfinex","BTCUSD",1726602058822,1.68674193,60445.0,60444.0,0.06182677]
["bitfinex","BTCUSD",1726602059083,1.78674193,60445.0,60444.0,0.06182677]
["bitfinex","BTCUSD",1726602059316,1.78674193,60445.0,60434.0,0.000822]
["bitfinex","BTCUSD",1726602059317,1.773203,60435.0,60434.0,0.000822]
["bitfinex","BTCUSD",1726602059560,2.67340256,60435.0,60434.0,0.000822]
["bitfinex","BTCUSD",1726602059799,2.273297,60431.0,60430.0,0.0032219]
["bitfinex","BTCUSD",1726602060049,3.01348997,60431.0,60430.0,0.0032219]
["bitfinex","BTCUSD",1726602060399,0.921525,60421.0,60420.0,0.01]
["bitfinex","BTCUSD",1726602060403,1.581545,60421.0,60420.0,0.01]
["bitfinex","BTCUSD",1726602060598,2.09040019,60421.0,60420.0,0.01]
["bitfinex","BTCUSD",1726602060797,2.12449879,60421.0,60420.0,0.01]
["bitfinex","BTCUSD",1726602061060,2.61859437,60421.0,60420.0,0.01]
["bitfinex","BTCUSD",1726602061266,2.61859437,60421.0,60418.0,0.0048047]
["bitfinex","BTCUSD",1726602061267,2.531288,60420.0,60418.0,0.0048047]
["bitfinex","BTCUSD",1726602061481,2.531288,60420.0,60400.0,0.0046307]
["bitfinex","BTCUSD",1726602061482,1.21868,60401.0,60400.0,0.0046307]
["bitfinex","BTCUSD",1726602061701,2.26472395,60401.0,60400.0,0.0046307]
["bitfinex","BTCUSD",1726602062590,2.29071934,60401.0,60400.0,0.0046307]
["bitfinex","BTCUSD",1726602062814,2.40310786,60401.0,60400.0,0.0046307]
["bitfinex","BTCUSD",1726602063037,2.29061607,60401.0,60400.0,0.0046307]
["bitfinex","BTCUSD",1726602063264,2.29061607,60401.0,60400.0,0.0546307]
["bitfinex","BTCUSD",1726602063714,1.95949607,60401.0,60400.0,0.0546307]
["bitfinex","BTCUSD",1726602063972,1.97349607,60401.0,60400.0,0.0546307]
["bitfinex","BTCUSD",1726602064195,2.05810077,60401.0,60400.0,0.0546307]
["bitfinex","BTCUSD",1726602064436,2.38922077,60401.0,60400.0,0.0546307]
["bitfinex","BTCUSD",1726602064662,2.40322077,60401.0,60400.0,0.0546307]
["bitfinex","BTCUSD",1726602064888,2.37722077,60401.0,60400.0,0.0546307]
["bitfinex","BTCUSD",1726602065577,2.38922077,60401.0,60400.0,0.0546307]
["bitfinex","BTCUSD",1726602065806,1.97349607,60401.0,60400.0,0.0546307]
["bitfinex","BTCUSD",1726602066731,1.95949607,60401.0,60400.0,0.0546307]
["bitfinex","BTCUSD",1726602067001,1.04049893,60401.0,60400.0,0.0546307]
["bitfinex","BTCUSD",1726602067421,0.63482635,60401.0,60400.0,0.0546307]
["bitfinex","BTCUSD",1726602067648,0.71137318,60401.0,60400.0,0.0546307]
["bitfinex","BTCUSD",1726602067879,1.35976548,60401.0,60400.0,0.0546307]
["bitfinex","BTCUSD",1726602068099,1.02864548,60401.0,60400.0,0.0554547]
["bitfinex","BTCUSD",1726602068329,1.37376548,60401.0,60400.0,0.0554547]
["bitfinex","BTCUSD",1726602068560,1.02864548,60401.0,60400.0,0.0554547]
["bitfinex","BTCUSD",1726602068788,1.03564548,60401.0,60400.0,0.0554547]
["bitfinex","BTCUSD",1726602069271,1.36676548,60401.0,60400.0,0.0554547]
["bitfinex","BTCUSD",1726602069493,1.03564548,60401.0,60400.0,0.0554547]
["bitfinex","BTCUSD",1726602069723,1.05294358,60401.0,60400.0,0.0554547]
["bitfinex","BTCUSD",1726602070428,0.99024445,60401.0,60400.0,0.0554547]
["bitfinex","BTCUSD",1726602070664,1.38413941,60401.0,60400.0,0.0554547]
["bitfinex","BTCUSD",1726602070899,1.05301941,60401.0,60400.0,0.0554547]
["bitfinex","BTCUSD",1726602071150,1.06001941,60401.0,60400.0,0.0554547]
["bitfinex","BTCUSD",1726602071631,1.39813941,60401.0,60400.0,0.0554547]
["bitfinex","BTCUSD",1726602071858,1.56122499,60401.0,60400.0,0.0554547]
["bitfinex","BTCUSD",1726602072083,1.39813941,60401.0,60400.0,0.0554547]
["bitfinex","BTCUSD",1726602072322,1.37214402,60401.0,60400.0,0.0554547]
["bitfinex","BTCUSD",1726602074245,1.30936906,60401.0,60400.0,0.0554547]
["bitfinex","BTCUSD",1726602074482,1.37208312,60401.0,60400.0,0.0554547]
["bitfinex","BTCUSD",1726602074710,1.03896312,60401.0,60400.0,0.0554547]
["bitfinex","BTCUSD",1726602074988,0.70784312,60401.0,60400.0,0.0554547]
["bitfinex","BTCUSD",1726602075221,0.70984312,60401.0,60400.0,0.0554547]
["bitfinex","BTCUSD",1726602075445,0.73383457,60401.0,60400.0,0.0554547]
["bitfinex","BTCUSD",1726602075680,1.39807457,60401.0,60400.0,0.0554547]
["bitfinex","BTCUSD",1726602076141,1.89228015,60401.0,60400.0,0.0554547]
["bitfinex","BTCUSD",1726602076364,1.56116015,60401.0,60400.0,0.0554547]
["bitfinex","BTCUSD",1726602076803,1.99228015,60401.0,60400.0,0.0554547]
["bitfinex","BTCUSD",1726602077712,1.92956609,60401.0,60400.0,0.0554547]
["bitfinex","BTCUSD",1726602077950,1.99232033,60401.0,60400.0,0.0554547]
["bitfinex","BTCUSD",1726602078203,2.49232866,60401.0,60400.0,0.0554547]
["bitfinex","BTCUSD",1726602078430,2.32924308,60401.0,60400.0,0.01810139]
["bitfinex","BTCUSD",1726602078889,2.69236308,60401.0,60400.0,0.01810139]
["bitfinex","BTCUSD",1726602079125,2.62960051,60401.0,60400.0,0.01810139]
["bitfinex","BTCUSD",1726602079398,2.62960051,60401.0,60395.0,1.0]
["bitfinex","BTCUSD",1726602079399,0.032,60396.0,60395.0,1.0]
["bitfinex","BTCUSD",1726602079606,1.10272628,60396.0,60395.0,1.0]
["bitfinex","BTCUSD",1726602079836,1.76702028,60396.0,60395.0,1.0]
["bitfinex","BTCUSD",1726602080089,2.09816728,60396.0,60395.0,1.0]
["bitfinex","BTCUSD",1726602080321,1.76702028,60396.0,60395.0,1.0]
["bitfinex","BTCUSD",1726602080778,1.74902028,60396.0,60395.0,1.0]
["bitfinex","BTCUSD",1726602081240,1.76502028,60396.0,60395.0,1.0]
["bitfinex","BTCUSD",1726602081486,1.79284171,60396.0,60395.0,1.0]
["bitfinex","BTCUSD",1726602081729,1.77884171,60396.0,60395.0,1.0]
["bitfinex","BTCUSD",1726602081989,1.72784171,60396.0,60395.0,1.0]
["bitfinex","BTCUSD",1726602082247,1.73984171,60396.0,60395.0,1.0]
["bitfinex","BTCUSD",1726602082779,2.26407429,60396.0,60395.0,1.0]
["bitfinex","BTCUSD",1726602083274,2.07098871,60396.0,60395.0,1.0]
["bitfinex","BTCUSD",1726602083493,1.76984171,60396.0,60395.0,1.0]
["bitfinex","BTCUSD",1726602083754,2.10798871,60396.0,60395.0,0.900655]
["bitfinex","BTCUSD",1726602084020,2.13798871,60396.0,60395.0,0.834425]
["bitfinex","BTCUSD",1726602084260,2.85644413,60396.0,60395.0,0.834425]
["bitfinex","BTCUSD",1726602084536,3.01952971,60396.0,60395.0,0.834425]
["bitfinex","BTCUSD",1726602084807,3.01952971,60396.0,60373.0,0.01]
["bitfinex","BTCUSD",1726602084808,0.65,60366.0,60357.0,0.25117423]
["bitfinex","BTCUSD",1726602085058,2.68318407,60366.0,60365.0,4e-07]
["bitfinex","BTCUSD",1726602085291,3.45409444,60366.0,60365.0,4e-07]
["bitfinex","BTCUSD",1726602085534,3.78540644,60366.0,60365.0,4e-07]
["bitfinex","BTCUSD",1726602085774,2.474458,60358.0,60357.0,0.0032219]
["bitfinex","BTCUSD",1726602086022,2.68274437,60358.0,60357.0,0.0032219]
["bitfinex","BTCUSD",1726602086282,2.86765769,60358.0,60357.0,0.0032219]
["bitfinex","BTCUSD",1726602086563,2.86765769,60358.0,60356.0,1.36650053]
["bitfinex","BTCUSD",1726602086564,3.98363419,60357.0,60356.0,1.36650053]
["bitfinex","BTCUSD",1726602086827,7.05795586,60357.0,60356.0,1.20081553]
["bitfinex","BTCUSD",1726602087108,5.38391097,60357.0,60356.0,1.20081553]
["bitfinex","BTCUSD",1726602087349,3.48441097,60357.0,60356.0,1.20081553]
["bitfinex","BTCUSD",1726602087577,2.47496197,60357.0,60356.0,1.20081553]
["bitfinex","BTCUSD",1726602087807,3.50304805,60357.0,60356.0,1.20081553]
["bitfinex","BTCUSD",1726602088045,2.89153105,60357.0,60356.0,1.20081553]
["bitfinex","BTCUSD",1726602088285,2.51498047,60357.0,60356.0,1.20081553]
["bitfinex","BTCUSD",1726602088515,3.6348316,60357.0,60356.0,1.05521553]
["bitfinex","BTCUSD",1726602088757,4.01658252,60357.0,60356.0,0.82325653]
["bitfinex","BTCUSD",1726602089009,4.36457374,60357.0,60356.0,0.79011953]
["bitfinex","BTCUSD",1726602089245,4.36457374,60357.0,60356.0,0.75698253]
["bitfinex","BTCUSD",1726602089246,4.37857374,60357.0,60356.0,0.75698253]
["bitfinex","BTCUSD",1726602089496,4.37857374,60357.0,60356.0,0.72384553]
["bitfinex","BTCUSD",1726602089497,4.65950868,60357.0,60356.0,0.72384553]
["bitfinex","BTCUSD",1726602089767,4.65950868,60357.0,60356.0,0.69070853]
["bitfinex","BTCUSD",1726602090011,4.64550868,60357.0,60356.0,0.69070853]
["bitfinex","BTCUSD",1726602090301,4.64550868,60357.0,60356.0,0.55816053]
["bitfinex","BTCUSD",1726602090539,4.64550868,60357.0,60356.0,0.54089226]
["bitfinex","BTCUSD",1726602090794,4.65950868,60357.0,60356.0,0.53988326]
["bitfinex","BTCUSD",1726602091047,4.65950868,60357.0,60356.0,0.47360926]
["bitfinex","BTCUSD",1726602091048,4.64550868,60357.0,60356.0,0.47360926]
["bitfinex","BTCUSD",1726602091303,6.36261268,60357.0,60356.0,0.32225257]
["bitfinex","BTCUSD",1726602091535,6.29025255,60357.0,60356.0,0.1800349]
["bitfinex","BTCUSD",1726602091791,1.052,60340.0,60339.0,6.5e-07]
["bitfinex","BTCUSD",1726602092029,3.56712996,60340.0,60339.0,6.5e-07]
["bitfinex","BTCUSD",1726602092275,3.10857709,60340.0,60339.0,6.5e-07]
["bitfinex","BTCUSD",1726602092534,3.34318709,60340.0,60339.0,6.5e-07]
["bitfinex","BTCUSD",1726602092781,3.36921283,60340.0,60339.0,6.5e-07]
["bitfinex","BTCUSD",1726602093484,3.70066783,60340.0,60339.0,6.5e-07]
["bitfinex","BTCUSD",1726602093982,3.61066783,60340.0,60339.0,6.5e-07]
["bitfinex","BTCUSD",1726602094215,1.60675356,60340.0,60339.0,6.5e-07]
["bitfinex","BTCUSD",1726602094445,1.62075356,60340.0,60339.0,6.5e-07]
["bitfinex","BTCUSD",1726602094715,1.95220856,60340.0,60339.0,6.5e-07]
["bitfinex","BTCUSD",1726602095209,2.11529414,60340.0,60339.0,6.5e-07]
["bitfinex","BTCUSD",1726602095441,1.70675356,60340.0,60339.0,6.5e-07]
["bitfinex","BTCUSD",1726602095672,1.72075356,60340.0,60339.0,6.5e-07]
["bitfinex","BTCUSD",1726602095929,0.78929856,60340.0,60339.0,6.5e-07]
["bitfinex","BTCUSD",1726602096669,0.80329856,60340.0,60339.0,6.5e-07]
["bitfinex","BTCUSD",1726602096926,0.27811656,60340.0,60339.0,6.5e-07]
["bitfinex","BTCUSD",1726602097178,0.16080505,60340.0,60339.0,6.5e-07]
["bitfinex","BTCUSD",1726602097449,0.14680505,60340.0,60339.0,6.5e-07]
["bitfinex","BTCUSD",1726602097753,0.17480505,60340.0,60339.0,6.5e-07]
["bitfinex","BTCUSD",1726602097940,0.16080505,60340.0,60339.0,6.5e-07]
["bitfinex","BTCUSD",1726602098171,0.17780505,60340.0,60339.0,6.5e-07]
["bitfinex","BTCUSD",1726602098646,0.10380505,60340.0,60339.0,6.5e-07]
["bitfinex","BTCUSD",1726602098899,0.331411,60348.0,60339.0,6.5e-07]
["bitfinex","BTCUSD",1726602098900,0.03,60343.0,60341.0,0.165724]
["bitfinex","BTCUSD",1726602099149,0.05047558,60342.0,60341.0,0.165722]
["bitfinex","BTCUSD",1726602099406,0.03,60348.0,60342.0,0.354444]
["bitfinex","BTCUSD",1726602099677,0.03,60356.0,60344.0,0.30751127]
["bitfinex","BTCUSD",1726602099909,0.03,60356.0,60347.0,0.2165]
["bitfinex","BTCUSD",1726602100140,0.03,60356.0,60347.0,0.2155]
["bitfinex","BTCUSD",1726602100375,0.03,60356.0,60350.0,0.023]
["bitfinex","BTCUSD",1726602100622,0.03,60356.0,60351.0,0.165697]
["bitfinex","BTCUSD",1726602100844,0.03,60356.0,60352.0,0.0381197]
["bitfinex","BTCUSD",1726602101075,0.03,60356.0,60352.0,0.0371197]
["bitfinex","BTCUSD",1726602101573,0.03,60356.0,60352.0,0.0301197]
["bitfinex","BTCUSD",1726602101801,0.01038077,60355.0,60352.0,0.0301197]
["bitfinex","BTCUSD",1726602102027,0.05767887,60358.0,60354.0,0.165688]
["bitfinex","BTCUSD",1726602102277,0.01038077,60357.0,60355.0,0.05271947]
["bitfinex","BTCUSD",1726602102506,0.05332318,60358.0,60353.0,0.023]
["bitfinex","BTCUSD",1726602102770,0.05332318,60358.0,60353.0,0.188691]
["bitfinex","BTCUSD",1726602103013,0.01038077,60357.0,60354.0,0.1935]
["bitfinex","BTCUSD",1726602103277,0.0260108,60357.0,60356.0,0.3218]
["bitfinex","BTCUSD",1726602103499,0.0260108,60357.0,60356.0,0.41178077]
["bitfinex","BTCUSD",1726602103500,0.01038077,60357.0,60356.0,0.41178077]
["bitfinex","BTCUSD",1726602103757,0.527058,60355.0,60354.0,0.1935]
["bitfinex","BTCUSD",1726602104006,0.56311925,60355.0,60354.0,0.1935]
["bitfinex","BTCUSD",1726602104253,0.04038077,60355.0,60354.0,0.1935]
["bitfinex","BTCUSD",1726602104494,0.20606677,60355.0,60354.0,0.1935]
["bitfinex","BTCUSD",1726602104741,0.23174737,60355.0,60354.0,0.1935]
["bitfinex","BTCUSD",1726602105007,0.497058,60355.0,60354.0,0.1935]
["bitfinex","BTCUSD",1726602105255,0.50743918,60355.0,60354.0,0.1935]
["bitfinex","BTCUSD",1726602105522,0.50743918,60355.0,60354.0,0.1945]
["bitfinex","BTCUSD",1726602105754,0.01138118,60355.0,60354.0,0.2035]
["bitfinex","BTCUSD",1726602106002,0.001,60355.0,60354.0,0.22295]
["bitfinex","BTCUSD",1726602106261,0.166686,60355.0,60354.0,0.22295]
["bitfinex","BTCUSD",1726602106503,0.167686,60355.0,60354.0,0.23295]
["bitfinex","BTCUSD",1726602106739,0.499058,60355.0,60354.0,0.23195]
["bitfinex","BTCUSD",1726602106992,1.17318411,60355.0,60354.0,0.026]
["bitfinex","BTCUSD",1726602107479,0.828512,60349.0,60348.0,0.3218]
["bitfinex","BTCUSD",1726602107707,1.17029911,60349.0,60348.0,0.3218]
["bitfinex","BTCUSD",1726602108189,0.828582,60344.0,60343.0,0.1857]
["bitfinex","BTCUSD",1726602108666,0.83896543,60344.0,60343.0,0.1857]
["bitfinex","BTCUSD",1726602108897,0.20211636,60344.0,60343.0,0.1857]
["bitfinex","BTCUSD",1726602109376,0.56435216,60344.0,60343.0,0.1857]
["bitfinex","BTCUSD",1726602109603,0.56435216,60344.0,60343.0,0.1907]
["bitfinex","BTCUSD",1726602109850,0.23291916,60344.0,60343.0,0.1907]
["bitfinex","BTCUSD",1726602110294,0.06720316,60344.0,60343.0,0.1907]
["bitfinex","BTCUSD",1726602110529,0.06720316,60344.0,60343.0,0.21008918]
["bitfinex","BTCUSD",1726602110759,0.04118635,60344.0,60343.0,0.21008918]
["bitfinex","BTCUSD",1726602110993,0.04218635,60344.0,60343.0,0.21008918]
["bitfinex","BTCUSD",1726602111223,0.04218635,60344.0,60343.0,0.37580818]
["bitfinex","BTCUSD",1726602111457,0.06145576,60344.0,60343.0,0.37580818]
["bitfinex","BTCUSD",1726602111995,0.06145576,60344.0,60343.0,1.06168418]
["bitfinex","BTCUSD",1726602111996,0.08749987,60344.0,60343.0,1.06168418]
["bitfinex","BTCUSD",1726602112224,0.07711707,60344.0,60343.0,0.73024618]
["bitfinex","BTCUSD",1726602112708,0.0182981,60349.0,60348.0,0.497116]
["bitfinex","BTCUSD",1726602112934,0.0182981,60349.0,60347.0,0.331416]
["bitfinex","BTCUSD",1726602113178,0.0182981,60349.0,60348.0,0.497116]
["bitfinex","BTCUSD",1726602113404,0.04431176,60349.0,60348.0,0.497116]
["bitfinex","BTCUSD",1726602113638,0.04431176,60349.0,60344.0,0.07302468]
["bitfinex","BTCUSD",1726602113639,0.04431176,60349.0,60345.0,0.023]
["bitfinex","BTCUSD",1726602113872,0.00165,60357.0,60346.0,0.06605599]
["bitfinex","BTCUSD",1726602114107,0.00165,60357.0,60350.0,0.164699]
["bitfinex","BTCUSD",1726602114336,0.0172981,60356.0,60347.0,0.007]
["bitfinex","BTCUSD",1726602114559,0.165687,60355.0,60349.0,0.023]
["bitfinex","BTCUSD",1726602114788,0.0172981,60356.0,60350.0,0.165699]
["bitfinex","BTCUSD",1726602115042,0.1,60355.0,60343.0,0.20508918]
["bitfinex","BTCUSD",1726602115284,0.10414233,60355.0,60343.0,0.20508918]
["bitfinex","BTCUSD",1726602115506,0.165716,60345.0,60343.0,0.20508918]
["bitfinex","BTCUSD",1726602115732,0.165709,60347.0,60343.0,0.20508918]
["bitfinex","BTCUSD",1726602115977,0.165713,60345.0,60344.0,0.03708198]
["bitfinex","BTCUSD",1726602116216,0.165712,60346.0,60344.0,0.03708198]
["bitfinex","BTCUSD",1726602116439,0.165711,60346.0,60344.0,0.03708198]
["bitfinex","BTCUSD",1726602116916,0.00414292,60347.0,60344.0,0.03708198]
["bitfinex","BTCUSD",1726602116917,0.165713,60345.0,60344.0,0.03708198]
["bitfinex","BTCUSD",1726602117352,0.00414292,60347.0,60344.0,0.03708198]
["bitfinex","BTCUSD",1726602117353,0.165712,60346.0,60344.0,0.03708198]
["bitfinex","BTCUSD",1726602117591,0.002,60346.0,60345.0,0.04078972]
["bitfinex","BTCUSD",1726602117819,0.167711,60346.0,60345.0,0.04078972]
["bitfinex","BTCUSD",1726602118081,0.001,60346.0,60345.0,0.04078972]
["bitfinex","BTCUSD",1726602118303,0.828555,60346.0,60345.0,0.03978972]
["bitfinex","BTCUSD",1726602118537,0.497133,60346.0,60345.0,0.03978972]
["bitfinex","BTCUSD",1726602118766,0.165711,60346.0,60345.0,0.03978972]
["bitfinex","BTCUSD",1726602119003,0.19172665,60346.0,60345.0,0.03978972]
["bitfinex","BTCUSD",1726602119240,0.52314865,60346.0,60345.0,0.03978972]
["bitfinex","BTCUSD",1726602119701,0.19172665,60346.0,60345.0,0.03978972]
["bitfinex","BTCUSD",1726602119937,0.52314865,60346.0,60345.0,0.04578972]
["bitfinex","BTCUSD",1726602120208,0.499133,60346.0,60345.0,0.05178972]
["bitfinex","BTCUSD",1726602120443,0.165716,60344.0,60343.0,0.1857]
["bitfinex","BTCUSD",1726602120727,0.497149,60344.0,60343.0,0.1857]
["bitfinex","BTCUSD",1726602120949,1.160015,60344.0,60343.0,0.1857]
["bitfinex","BTCUSD",1726602121421,1.160015,60344.0,60339.0,6.5e-07]
["bitfinex","BTCUSD",1726602121422,0.828637,60340.0,60339.0,6.5e-07]
["bitfinex","BTCUSD",1726602121683,0.497182,60340.0,60339.0,6.5e-07]
["bitfinex","BTCUSD",1726602122159,0.165727,60340.0,60339.0,6.5e-07]
["bitfinex","BTCUSD",1726602122391,0.331448,60342.0,60339.0,6.5e-07]
["bitfinex","BTCUSD",1726602122392,0.165726,60341.0,60339.0,6.5e-07]
["bitfinex","BTCUSD",1726602122635,0.332437,60344.0,60343.0,0.165719]
["bitfinex","BTCUSD",1726602122636,0.001,60344.0,60343.0,0.165719]
["bitfinex","BTCUSD",1726602122910,0.00165,60355.0,60344.0,0.023]
["bitfinex","BTCUSD",1726602123157,0.00165,60355.0,60352.0,0.002]
["bitfinex","BTCUSD",1726602123158,0.03024488,60354.0,60352.0,0.002]
["bitfinex","BTCUSD",1726602123409,0.00165,60355.0,60354.0,0.165689]
["bitfinex","BTCUSD",1726602123664,0.03167899,60355.0,60354.0,0.95513843]
["bitfinex","BTCUSD",1726602123898,0.03167899,60355.0,60354.0,1.28320303]
["bitfinex","BTCUSD",1726602124143,0.03167899,60355.0,60354.0,0.61944703]
["bitfinex","BTCUSD",1726602124373,0.03167899,60355.0,60354.0,0.62044703]
["bitfinex","BTCUSD",1726602124640,0.03170444,60355.0,60354.0,0.61844703]
["bitfinex","BTCUSD",1726602124876,0.03170444,60355.0,60354.0,0.12138003]
["bitfinex","BTCUSD",1726602124877,0.07649974,60355.0,60354.0,0.12138003]
["bitfinex","BTCUSD",1726602125331,0.07749974,60355.0,60354.0,0.13338003]
["bitfinex","BTCUSD",1726602125587,0.74024374,60355.0,60354.0,0.012]
["bitfinex","BTCUSD",1726602125821,0.57455774,60355.0,60354.0,0.012]
["bitfinex","BTCUSD",1726602126045,0.90592974,60355.0,60354.0,0.012]
["bitfinex","BTCUSD",1726602126272,0.07749974,60355.0,60354.0,0.012]
["bitfinex","BTCUSD",1726602126509,0.07749974,60355.0,60354.0,0.07506]
["bitfinex","BTCUSD",1726602126510,0.07849974,60355.0,60354.0,0.07506]
["bitfinex","BTCUSD",1726602126732,0.07749974,60355.0,60354.0,0.06306]
["bitfinex","BTCUSD",1726602126964,0.07849974,60355.0,60354.0,0.05706]
["bitfinex","BTCUSD",1726602127171,0.24318574,60355.0,60354.0,0.05106]
["bitfinex","BTCUSD",1726602127398,0.24418574,60355.0,60354.0,0.06306]
["bitfinex","BTCUSD",1726602127620,0.07949974,60355.0,60354.0,0.07606]
["bitfinex","BTCUSD",1726602128102,0.57674759,60355.0,60354.0,0.07606]
["bitfinex","BTCUSD",1726602128387,0.52471913,60355.0,60354.0,0.05106]
["bitfinex","BTCUSD",1726602128629,0.07668926,60355.0,60354.0,0.05106]
["bitfinex","BTCUSD",1726602128851,0.24337526,60355.0,60354.0,0.05806]
["bitfinex","BTCUSD",1726602129538,0.07868926,60355.0,60354.0,0.06506]
["bitfinex","BTCUSD",1726602129779,0.07868926,60355.0,60354.0,0.893505]
["bitfinex","BTCUSD",1726602130007,0.07768926,60355.0,60354.0,0.909505]
["bitfinex","BTCUSD",1726602130236,0.07768926,60355.0,60354.0,0.908505]
["bitfinex","BTCUSD",1726602130477,0.07868926,60355.0,60354.0,0.909505]
["bitfinex","BTCUSD",1726602130725,0.07968926,60355.0,60354.0,1.249883]
["bitfinex","BTCUSD",1726602130956,0.02966113,60355.0,60354.0,0.911505]
["bitfinex","BTCUSD",1726602131204,0.00165,60357.0,60354.0,0.911505]
["bitfinex","BTCUSD",1726602131205,0.00165,60357.0,60356.0,0.828417]
["bitfinex","BTCUSD",1726602131460,0.00165,60357.0,60356.0,1.5072695]
["bitfinex","BTCUSD",1726602131964,0.4676,60370.0,60356.0,1.5072695]
["bitfinex","BTCUSD",1726602131965,0.4676,60370.0,60357.0,0.023]
["bitfinex","BTCUSD",1726602132210,0.4676,60379.0,60360.0,0.023]
["bitfinex","BTCUSD",1726602132459,0.99387936,60377.0,60366.0,0.023]
["bitfinex","BTCUSD",1726602132721,0.165651,60368.0,60366.0,0.023]
["bitfinex","BTCUSD",1726602132967,0.165657,60366.0,60359.0,0.023]
["bitfinex","BTCUSD",1726602133200,0.165654,60367.0,60361.0,0.023]
["bitfinex","BTCUSD",1726602133463,0.798842,60379.0,60361.0,0.023]
["bitfinex","BTCUSD",1726602133717,0.165654,60367.0,60362.0,0.165666]
["bitfinex","BTCUSD",1726602133945,0.165657,60366.0,60361.0,0.188668]
["bitfinex","BTCUSD",1726602134192,0.165651,60368.0,60361.0,0.023]
["bitfinex","BTCUSD",1726602134424,0.165657,60366.0,60362.0,0.09486947]
["bitfinex","BTCUSD",1726602134893,0.165654,60367.0,60362.0,0.26553447]
["bitfinex","BTCUSD",1726602135601,0.331299,60369.0,60363.0,0.165664]
["bitfinex","BTCUSD",1726602135830,0.165649,60369.0,60362.0,0.43119947]
["bitfinex","BTCUSD",1726602136081,0.165649,60369.0,60364.0,0.165661]
["bitfinex","BTCUSD",1726602136311,0.331271,60374.0,60365.0,0.331317]
["bitfinex","BTCUSD",1726602136538,0.02569768,60368.0,60366.0,0.165654]
["bitfinex","BTCUSD",1726602137019,0.02569768,60369.0,60368.0,0.16565]
["bitfinex","BTCUSD",1726602137318,0.02569768,60370.0,60368.0,0.09159833]
["bitfinex","BTCUSD",1726602137545,0.02569768,60371.0,60366.0,0.023]
["bitfinex","BTCUSD",1726602137778,0.02569768,60371.0,60368.0,0.16565]
["bitfinex","BTCUSD",1726602138040,0.02569768,60371.0,60361.0,0.023]
["bitfinex","BTCUSD",1726602138292,0.002,60374.0,60360.0,0.35434]
["bitfinex","BTCUSD",1726602138525,0.331302,60368.0,60361.0,0.077594]
["bitfinex","BTCUSD",1726602138755,0.35699911,60368.0,60361.0,0.077594]
["bitfinex","BTCUSD",1726602138985,0.35699911,60368.0,60362.0,0.165665]
["bitfinex","BTCUSD",1726602139202,0.35699911,60368.0,60364.0,0.165661]
["bitfinex","BTCUSD",1726602139203,0.02600723,60367.0,60364.0,0.165661]
["bitfinex","BTCUSD",1726602139439,0.02600723,60367.0,60365.0,0.0574591]
["bitfinex","BTCUSD",1726602139889,0.02600723,60367.0,60366.0,0.001]
["bitfinex","BTCUSD",1726602140114,0.19166123,60367.0,60365.0,0.0574591]
["bitfinex","BTCUSD",1726602140342,0.496968,60366.0,60365.0,0.0574591]
["bitfinex","BTCUSD",1726602140581,0.165658,60365.0,60364.0,0.008]
["bitfinex","BTCUSD",1726602141046,0.05270434,60367.0,60364.0,0.008]
["bitfinex","BTCUSD",1726602141281,0.05630101,60366.0,60360.0,0.331342]
["bitfinex","BTCUSD",1726602141517,0.02569651,60366.0,60365.0,0.009]
["bitfinex","BTCUSD",1726602141733,0.22198714,60366.0,60365.0,0.009]
["bitfinex","BTCUSD",1726602141959,0.05633114,60366.0,60365.0,0.009]
["bitfinex","BTCUSD",1726602142468,0.03163463,60366.0,60365.0,0.018]
["bitfinex","BTCUSD",1726602142698,0.03163463,60366.0,60365.0,0.09152672]
["bitfinex","BTCUSD",1726602142925,0.03163463,60366.0,60365.0,0.08252672]
["bitfinex","BTCUSD",1726602143401,0.05078622,60366.0,60365.0,0.08252672]
["bitfinex","BTCUSD",1726602143637,0.05078622,60366.0,60365.0,0.09152672]
["bitfinex","BTCUSD",1726602143860,0.05078622,60366.0,60365.0,0.25718472]
["bitfinex","BTCUSD",1726602144101,0.05078622,60366.0,60365.0,0.09152672]
["bitfinex","BTCUSD",1726602144578,0.05078622,60366.0,60365.0,0.25718472]
["bitfinex","BTCUSD",1726602144822,0.001,60366.0,60365.0,0.09152672]
["bitfinex","BTCUSD",1726602145070,0.001,60366.0,60365.0,0.25718472]
["bitfinex","BTCUSD",1726602145071,0.05074019,60366.0,60365.0,0.25718472]
["bitfinex","BTCUSD",1726602145308,0.07641309,60366.0,60365.0,0.09152672]
["bitfinex","BTCUSD",1726602145540,0.07641309,60366.0,60365.0,0.25718472]
["bitfinex","BTCUSD",1726602145777,0.05074019,60366.0,60365.0,0.94281872]
["bitfinex","BTCUSD",1726602146258,0.05074019,60366.0,60365.0,0.28018472]
["bitfinex","BTCUSD",1726602146719,0.54770819,60366.0,60365.0,0.018]
["bitfinex","BTCUSD",1726602147187,0.90502811,60366.0,60365.0,0.018]
["bitfinex","BTCUSD",1726602147900,0.57371611,60366.0,60365.0,0.018]
["bitfinex","BTCUSD",1726602148127,0.90502811,60366.0,60365.0,0.018]
["bitfinex","BTCUSD",1726602148582,0.52397592,60366.0,60365.0,0.018]
["bitfinex","BTCUSD",1726602148816,0.24239654,60366.0,60365.0,0.018]
["bitfinex","BTCUSD",1726602149044,0.24239654,60366.0,60365.0,0.0705012]
["bitfinex","BTCUSD",1726602149266,0.57370854,60366.0,60365.0,0.0705012]
["bitfinex","BTCUSD",1726602149972,0.24239654,60366.0,60365.0,0.0705012]
["bitfinex","BTCUSD",1726602150219,0.07674054,60366.0,60365.0,0.0705012]
["bitfinex","BTCUSD",1726602150459,0.07674054,60366.0,60365.0,0.2361592]
["bitfinex","BTCUSD",1726602150661,0.07674054,60366.0,60365.0,0.183658]
["bitfinex","BTCUSD",1726602150823,0.07674054,60366.0,60365.0,0.514975]
["bitfinex","BTCUSD",1726602151266,0.07674054,60366.0,60365.0,0.206658]
["bitfinex","BTCUSD",1726602151403,0.02700792,60366.0,60365.0,0.206658]
["bitfinex","BTCUSD",1726602151607,0.07683537,60366.0,60365.0,0.206658]
["bitfinex","BTCUSD",1726602151809,0.05082745,60366.0,60365.0,0.6590402]
["bitfinex","BTCUSD",1726602152015,0.05082745,60366.0,60365.0,0.3277232]
["bitfinex","BTCUSD",1726602152240,0.05082745,60366.0,60365.0,0.537975]
["bitfinex","BTCUSD",1726602152421,0.05082745,60366.0,60365.0,1.200609]
["bitfinex","BTCUSD",1726602152630,0.0765256,60366.0,60365.0,1.716209]
["bitfinex","BTCUSD",1726602152833,0.06812555,60366.0,60365.0,1.716209]
["bitfinex","BTCUSD",1726602153619,0.06812555,60366.0,60365.0,1.384892]
["bitfinex","BTCUSD",1726602153844,0.06812555,60366.0,60365.0,1.54797758]
["bitfinex","BTCUSD",1726602154070,0.09413128,60366.0,60365.0,0.88534358]
["bitfinex","BTCUSD",1726602154294,0.09413128,60366.0,60365.0,1.21666058]
["bitfinex","BTCUSD",1726602154513,0.09413128,60366.0,60365.0,0.88534358]
["bitfinex","BTCUSD",1726602154733,0.09413128,60366.0,60365.0,1.21666058]
["bitfinex","BTCUSD",1726602154968,0.09413128,60366.0,60365.0,0.88534358]
["bitfinex","BTCUSD",1726602156126,0.09413128,60366.0,60365.0,0.71968558]
["bitfinex","BTCUSD",1726602156579,0.09413128,60366.0,60365.0,0.88534358]
["bitfinex","BTCUSD",1726602156799,0.09413128,60366.0,60365.0,1.21666058]
["bitfinex","BTCUSD",1726602157013,0.09413128,60366.0,60365.0,0.88534358]
["bitfinex","BTCUSD",1726602157234,0.09413128,60366.0,60365.0,1.21666058]
["bitfinex","BTCUSD",1726602157455,0.09413128,60366.0,60365.0,1.54797758]
["bitfinex","BTCUSD",1726602157683,0.09413128,60366.0,60365.0,0.71968558]
["bitfinex","BTCUSD",1726602158131,0.04430383,60366.0,60365.0,0.88534358]
["bitfinex","BTCUSD",1726602158350,0.09412057,60366.0,60365.0,0.88534358]
["bitfinex","BTCUSD",1726602158598,0.25977657,60366.0,60365.0,0.71968558]
["bitfinex","BTCUSD",1726602158822,0.09412057,60366.0,60365.0,0.71968558]
["bitfinex","BTCUSD",1726602159541,0.09412057,60366.0,60365.0,0.88534358]
["bitfinex","BTCUSD",1726602159781,0.09412057,60366.0,60365.0,1.21666058]
["bitfinex","BTCUSD",1726602160256,0.09412057,60366.0,60365.0,1.54797758]
["bitfinex","BTCUSD",1726602160496,0.09412057,60366.0,60365.0,1.87929458]
["bitfinex","BTCUSD",1726602160716,0.00165,60367.0,60366.0,0.64302422]
["bitfinex","BTCUSD",1726602160941,0.00165,60367.0,60366.0,1.35864822]
["bitfinex","BTCUSD",1726602161607,0.0189481,60367.0,60366.0,1.35864822]
["bitfinex","BTCUSD",1726602162053,0.0189481,60367.0,60366.0,1.36564822]
["bitfinex","BTCUSD",1726602162280,0.0199481,60367.0,60366.0,1.36564822]
["bitfinex","BTCUSD",1726602162512,0.0199481,60367.0,60366.0,1.37964822]
["bitfinex","BTCUSD",1726602162758,0.0189481,60367.0,60366.0,1.70396022]
["bitfinex","BTCUSD",1726602163289,0.0189481,60367.0,60366.0,1.37264822]
["bitfinex","BTCUSD",1726602164034,0.0189481,60367.0,60366.0,1.38664822]
["bitfinex","BTCUSD",1726602164265,0.0189481,60367.0,60366.0,1.37264822]
["bitfinex","BTCUSD",1726602164518,0.0189481,60367.0,60366.0,1.35864822]
["bitfinex","BTCUSD",1726602164763,0.0189481,60367.0,60366.0,1.37264822]
["bitfinex","BTCUSD",1726602165264,0.0189481,60367.0,60366.0,1.35864822]
["bitfinex","BTCUSD",1726602165527,0.0189481,60367.0,60366.0,1.38664822]
["bitfinex","BTCUSD",1726602165748,0.02932541,60367.0,60366.0,1.38664822]
["bitfinex","BTCUSD",1726602166004,0.0189481,60367.0,60366.0,1.38664822]
["bitfinex","BTCUSD",1726602166485,0.0189481,60367.0,60366.0,1.71996022]
["bitfinex","BTCUSD",1726602166986,0.0189481,60367.0,60366.0,1.81996022]
["bitfinex","BTCUSD",1726602167234,0.001648,60374.0,60373.0,0.032]
["bitfinex","BTCUSD",1726602167474,0.001648,60374.0,60373.0,1.13313211]
["bitfinex","BTCUSD",1726602167704,0.0172981,60386.0,60380.0,0.853087]
["bitfinex","BTCUSD",1726602167970,0.01037619,60385.0,60380.0,1.184322]
["bitfinex","BTCUSD",1726602168191,0.0172981,60386.0,60380.0,1.182322]
["bitfinex","BTCUSD",1726602168418,0.01037514,60385.0,60380.0,1.3037542]
["bitfinex","BTCUSD",1726602168643,0.0172981,60386.0,60380.0,1.3037542]
["bitfinex","BTCUSD",1726602168862,0.01037506,60385.0,60380.0,1.3037542]
["bitfinex","BTCUSD",1726602169562,0.0172981,60386.0,60380.0,1.3037542]
["bitfinex","BTCUSD",1726602169810,0.0172981,60386.0,60380.0,1.3157542]
["bitfinex","BTCUSD",1726602170723,0.03277687,60381.0,60380.0,0.3220492]
["bitfinex","BTCUSD",1726602170945,0.03277687,60381.0,60380.0,0.519852]
["bitfinex","BTCUSD",1726602171200,0.03277687,60381.0,60380.0,0.865087]
["bitfinex","BTCUSD",1726602171410,0.03277687,60381.0,60380.0,1.210322]
["bitfinex","BTCUSD",1726602171624,0.0013998,60381.0,60380.0,1.210322]
["bitfinex","BTCUSD",1726602171860,0.03280183,60381.0,60380.0,1.3638057]
["bitfinex","BTCUSD",1726602172294,0.03280183,60381.0,60380.0,1.3498057]
["bitfinex","BTCUSD",1726602172512,0.03280183,60381.0,60380.0,1.3628057]
["bitfinex","BTCUSD",1726602172725,0.02101687,60381.0,60380.0,1.3628057]
["bitfinex","BTCUSD",1726602172935,0.0524189,60381.0,60380.0,1.3628057]
["bitfinex","BTCUSD",1726602173396,0.0524189,60381.0,60380.0,1.0315707]
["bitfinex","BTCUSD",1726602173670,0.5492639,60381.0,60380.0,0.027]
["bitfinex","BTCUSD",1726602173879,0.55963898,60381.0,60380.0,0.027]
["bitfinex","BTCUSD",1726602174612,0.55963898,60381.0,60380.0,0.014]
["bitfinex","BTCUSD",1726602174876,0.56263898,60381.0,60380.0,0.014]
["bitfinex","BTCUSD",1726602175362,0.55963898,60381.0,60380.0,0.0319627]
["bitfinex","BTCUSD",1726602175800,0.165622,60379.0,60375.0,0.165631]
["bitfinex","BTCUSD",1726602176028,0.06139418,60378.0,60375.0,0.165631]
["bitfinex","BTCUSD",1726602176280,0.06139418,60377.0,60375.0,0.165631]
["bitfinex","BTCUSD",1726602176521,0.06139418,60376.0,60375.0,0.165631]
["bitfinex","BTCUSD",1726602176764,0.06139418,60376.0,60375.0,0.0828191]
["bitfinex","BTCUSD",1726602176765,0.0510191,60376.0,60375.0,0.0828191]
["bitfinex","BTCUSD",1726602177230,0.0510191,60376.0,60375.0,0.0878191]
["bitfinex","BTCUSD",1726602177455,0.06139418,60376.0,60375.0,0.0828191]
["bitfinex","BTCUSD",1726602177685,0.06139418,60376.0,60375.0,0.0898191]
["bitfinex","BTCUSD",1726602177922,0.0510191,60376.0,60375.0,0.007]
["bitfinex","BTCUSD",1726602178198,0.55827918,60376.0,60375.0,0.007]
["bitfinex","BTCUSD",1726602178449,0.33125,60378.0,60375.0,0.007]
["bitfinex","BTCUSD",1726602178697,0.165628,60376.0,60375.0,0.007]
["bitfinex","BTCUSD",1726602178939,0.55822451,60376.0,60375.0,0.013]
["bitfinex","BTCUSD",1726602179176,0.22696751,60376.0,60375.0,0.0569924]
["bitfinex","BTCUSD",1726602179453,0.22696751,60376.0,60375.0,0.0539924]
["bitfinex","BTCUSD",1726602179685,0.22696751,60376.0,60364.0,0.000824]
["bitfinex","BTCUSD",1726602179686,1.159592,60366.0,60364.0,0.000824]
["bitfinex","BTCUSD",1726602179898,1.44387265,60366.0,60364.0,0.000824]
["bitfinex","BTCUSD",1726602180122,1.69997787,60366.0,60364.0,0.000824]
["bitfinex","BTCUSD",1726602181072,1.64164788,60366.0,60365.0,0.00078174]
["bitfinex","BTCUSD",1726602181347,1.64164788,60366.0,60343.0,0.000825]
["bitfinex","BTCUSD",1726602181348,0.828582,60344.0,60343.0,0.000825]
["bitfinex","BTCUSD",1726602181577,1.22111822,60344.0,60343.0,0.000825]
["bitfinex","BTCUSD",1726602183106,1.24841632,60344.0,60343.0,0.001825]
["bitfinex","BTCUSD",1726602183321,1.24841632,60344.0,60343.0,0.000825]
["bitfinex","BTCUSD",1726602183825,1.25841632,60344.0,60343.0,0.001825]
["bitfinex","BTCUSD",1726602184040,1.35841632,60344.0,60343.0,0.001825]
["bitfinex","BTCUSD",1726602184274,1.36841632,60344.0,60343.0,0.002825]
["bitfinex","BTCUSD",1726602184719,1.35841632,60344.0,60343.0,0.001825]
["bitfinex","BTCUSD",1726602184931,1.36841632,60344.0,60343.0,0.002825]
["bitfinex","BTCUSD",1726602185378,1.34841632,60344.0,60343.0,0.001825]
["bitfinex","BTCUSD",1726602185605,1.01698332,60344.0,60343.0,0.001825]
["bitfinex","BTCUSD",1726602185848,1.02598332,60344.0,60343.0,0.001825]
["bitfinex","BTCUSD",1726602186061,1.35741632,60344.0,60343.0,0.001825]
["bitfinex","BTCUSD",1726602186514,1.01698332,60344.0,60343.0,0.001825]
["bitfinex","BTCUSD",1726602186947,1.01698332,60344.0,60343.0,0.150825]
["bitfinex","BTCUSD",1726602186948,1.33841632,60344.0,60343.0,0.150825]
["bitfinex","BTCUSD",1726602187176,1.2863131,60344.0,60343.0,0.151825]
["bitfinex","BTCUSD",1726602187389,1.02294868,60344.0,60343.0,0.151825]
["bitfinex","BTCUSD",1726602187609,0.9618801,60344.0,60343.0,0.151825]
["bitfinex","BTCUSD",1726602187837,1.01256539,60344.0,60343.0,0.151825]
["bitfinex","BTCUSD",1726602188054,1.02295001,60344.0,60343.0,0.151825]
["bitfinex","BTCUSD",1726602188307,1.02295001,60344.0,60343.0,0.16700756]
["bitfinex","BTCUSD",1726602188308,0.09436801,60344.0,60343.0,0.16700756]
["bitfinex","BTCUSD",1726602188801,0.59151701,60344.0,60343.0,0.16700756]
["bitfinex","BTCUSD",1726602189014,0.26008401,60344.0,60343.0,0.16700756]
["bitfinex","BTCUSD",1726602189227,0.25308401,60344.0,60343.0,0.16700756]
["bitfinex","BTCUSD",1726602189901,0.06998339,60344.0,60343.0,0.33172656]
["bitfinex","BTCUSD",1726602190113,0.06998339,60344.0,60343.0,0.66316456]
["bitfinex","BTCUSD",1726602190361,0.04279244,60344.0,60343.0,1.33460256]
["bitfinex","BTCUSD",1726602190572,0.04288786,60344.0,60343.0,1.33460256]
["bitfinex","BTCUSD",1726602190809,0.03888786,60344.0,60343.0,1.33460256]
["bitfinex","BTCUSD",1726602191274,0.03888786,60344.0,60343.0,1.33560256]
["bitfinex","BTCUSD",1726602191501,0.0192981,60344.0,60343.0,1.66704056]
["bitfinex","BTCUSD",1726602191722,0.0192981,60344.0,60343.0,1.76804056]
["bitfinex","BTCUSD",1726602191939,0.165662,60364.0,60358.0,0.165678]
["bitfinex","BTCUSD",1726602192165,0.165667,60362.0,60358.0,0.1822458]
["bitfinex","BTCUSD",1726602192392,0.001646,60365.0,60358.0,0.1822458]
["bitfinex","BTCUSD",1726602192393,0.01966261,60359.0,60358.0,0.0165678]
["bitfinex","BTCUSD",1726602192613,0.03696071,60359.0,60358.0,1.0610578]
["bitfinex","BTCUSD",1726602192839,0.0172981,60359.0,60358.0,1.3924138]
["bitfinex","BTCUSD",1726602193059,0.0172981,60359.0,60358.0,1.0600578]
["bitfinex","BTCUSD",1726602194244,0.0182981,60359.0,60358.0,1.0600578]
["bitfinex","BTCUSD",1726602194470,0.0182981,60359.0,60358.0,0.4063458]
["bitfinex","BTCUSD",1726602194473,0.0192981,60359.0,60358.0,0.4063458]
["bitfinex","BTCUSD",1726602194720,0.0192981,60359.0,60358.0,0.009]
["bitfinex","BTCUSD",1726602194721,0.8476731,60359.0,60358.0,0.009]
["bitfinex","BTCUSD",1726602194966,1.240594,60359.0,60358.0,0.009]
["bitfinex","BTCUSD",1726602195412,1.239594,60359.0,60358.0,0.009]
["bitfinex","BTCUSD",1726602195638,1.240594,60359.0,60358.0,0.009]
["bitfinex","BTCUSD",1726602196109,1.241594,60359.0,60358.0,0.009]
["bitfinex","BTCUSD",1726602197376,1.241594,60359.0,60343.0,0.48300756]
["bitfinex","BTCUSD",1726602197377,0.331396,60351.0,60343.0,0.48300756]
["bitfinex","BTCUSD",1726602197603,0.18539422,60350.0,60346.0,0.16571]
["bitfinex","BTCUSD",1726602197837,0.18541503,60349.0,60345.0,0.165713]
["bitfinex","BTCUSD",1726602198066,0.01971303,60349.0,60347.0,0.01193998]
["bitfinex","BTCUSD",1726602198293,0.01971303,60348.0,60346.0,0.33987415]
["bitfinex","BTCUSD",1726602198510,0.165702,60350.0,60348.0,0.0119233]
["bitfinex","BTCUSD",1726602198733,0.05122343,60349.0,60347.0,0.0119404]
["bitfinex","BTCUSD",1726602198973,0.828502,60350.0,60349.0,0.01190621]
["bitfinex","BTCUSD",1726602199186,0.165702,60349.0,60348.0,0.09256137]
["bitfinex","BTCUSD",1726602199419,0.21792122,60349.0,60348.0,0.08063807]
["bitfinex","BTCUSD",1726602199634,0.05221922,60349.0,60348.0,0.08063807]
["bitfinex","BTCUSD",1726602200086,0.88073122,60349.0,60348.0,0.08063807]
["bitfinex","BTCUSD",1726602200334,0.89111333,60349.0,60348.0,0.08063807]
["bitfinex","BTCUSD",1726602200591,0.55970833,60349.0,60348.0,0.08563807]
["bitfinex","BTCUSD",1726602200830,0.88169141,60349.0,60348.0,0.09263807]
["bitfinex","BTCUSD",1726602201064,0.88169141,60349.0,60348.0,0.012]
["bitfinex","BTCUSD",1726602201065,1.22347851,60349.0,60348.0,0.012]
["bitfinex","BTCUSD",1726602202310,1.22247851,60349.0,60348.0,0.007]
["bitfinex","BTCUSD",1726602202540,0.828582,60344.0,60343.0,0.150825]
["bitfinex","BTCUSD",1726602202767,0.89014351,60344.0,60343.0,0.150825]
["bitfinex","BTCUSD",1726602203230,1.22157651,60344.0,60343.0,0.150825]
["bitfinex","BTCUSD",1726602203693,1.22257651,60344.0,60343.0,0.150825]
["bitfinex","BTCUSD",1726602204276,1.22261243,60344.0,60343.0,0.150825]
["bitfinex","BTCUSD",1726602204374,1.22161243,60344.0,60343.0,0.150825]
["bitfinex","BTCUSD",1726602204866,0.89017943,60344.0,60343.0,0.150825]
["bitfinex","BTCUSD",1726602205318,0.06159743,60344.0,60343.0,0.151825]
["bitfinex","BTCUSD",1726602205540,0.0512126,60344.0,60343.0,0.316544]
["bitfinex","BTCUSD",1726602205764,0.0512126,60344.0,60343.0,0.16282979]
["bitfinex","BTCUSD",1726602205995,0.2179286,60344.0,60343.0,0.16282979]
["bitfinex","BTCUSD",1726602206246,0.2179286,60344.0,60323.0,0.002]
["bitfinex","BTCUSD",1726602206247,0.1,60343.0,60323.0,0.002]
["bitfinex","BTCUSD",1726602206484,0.1,60343.0,60319.0,0.0072198]
["bitfinex","BTCUSD",1726602206485,0.165774,60323.0,60319.0,0.0072198]
["bitfinex","BTCUSD",1726602206707,0.89046743,60323.0,60319.0,0.0072198]
["bitfinex","BTCUSD",1726602207598,1.22201543,60323.0,60319.0,0.0072198]
["bitfinex","BTCUSD",1726602207823,1.6777161,60323.0,60319.0,0.0072198]
["bitfinex","BTCUSD",1726602208091,1.7391911,60323.0,60319.0,0.0072198]
["bitfinex","BTCUSD",1726602208319,2.1727391,60323.0,60319.0,0.0072198]
["bitfinex","BTCUSD",1726602208556,2.33582468,60323.0,60319.0,0.0072198]
["bitfinex","BTCUSD",1726602208792,2.33582468,60323.0,60322.0,0.301]
["bitfinex","BTCUSD",1726602208793,0.9236431,60323.0,60322.0,0.301]
["bitfinex","BTCUSD",1726602209246,1.2461911,60323.0,60322.0,0.301]
["bitfinex","BTCUSD",1726602209683,1.2551911,60323.0,60322.0,0.301]
["bitfinex","BTCUSD",1726602209946,1.2551911,60323.0,60322.0,0.3]
["bitfinex","BTCUSD",1726602209947,0.5850951,60323.0,60322.0,0.3]
["bitfinex","BTCUSD",1726602210166,0.5850951,60323.0,60322.0,0.301]
["bitfinex","BTCUSD",1726602210399,0.9276431,60323.0,60322.0,0.301]
["bitfinex","BTCUSD",1726602210861,0.5960951,60323.0,60322.0,0.301]
["bitfinex","BTCUSD",1726602211077,0.6040951,60323.0,60322.0,0.301]
["bitfinex","BTCUSD",1726602211298,0.5950951,60323.0,60322.0,0.301]
["bitfinex","BTCUSD",1726602211530,0.9266431,60323.0,60322.0,0.301]
["bitfinex","BTCUSD",1726602211772,0.9356431,60323.0,60322.0,0.33182198]
["bitfinex","BTCUSD",1726602212040,0.2725471,60323.0,60322.0,0.33182198]
["bitfinex","BTCUSD",1726602212256,0.6040951,60323.0,60322.0,0.33182198]
["bitfinex","BTCUSD",1726602212930,0.9186431,60323.0,60322.0,0.33182198]
["bitfinex","BTCUSD",1726602213587,0.9076431,60323.0,60322.0,0.33082198]
["bitfinex","BTCUSD",1726602213810,0.9166431,60323.0,60322.0,0.33082198]
["bitfinex","BTCUSD",1726602214254,0.9246431,60323.0,60322.0,0.33082198]
["bitfinex","BTCUSD",1726602214535,0.9246431,60323.0,60322.0,0.3]
["bitfinex","BTCUSD",1726602214751,1.2561911,60323.0,60322.0,0.3]
["bitfinex","BTCUSD",1726602215177,0.9246431,60323.0,60322.0,0.3]
["bitfinex","BTCUSD",1726602215398,0.8631681,60323.0,60322.0,0.3]
["bitfinex","BTCUSD",1726602215624,0.92485305,60323.0,60322.0,0.3]
["bitfinex","BTCUSD",1726602216099,0.92485305,60323.0,60322.0,0.33072198]
["bitfinex","BTCUSD",1726602216766,0.26175705,60323.0,60322.0,0.3]
["bitfinex","BTCUSD",1726602216997,0.09598305,60323.0,60322.0,0.629523]
["bitfinex","BTCUSD",1726602217225,0.09598305,60323.0,60322.0,1.126852]
["bitfinex","BTCUSD",1726602217440,0.08559573,60323.0,60322.0,1.47037754]
["bitfinex","BTCUSD",1726602217686,0.08559573,60323.0,60322.0,1.13882454]
["bitfinex","BTCUSD",1726602217906,0.08550666,60323.0,60322.0,0.97035712]
["bitfinex","BTCUSD",1726602218138,0.06850666,60323.0,60322.0,0.97035712]
["bitfinex","BTCUSD",1726602218370,0.56682848,60323.0,60322.0,0.64149554]
["bitfinex","BTCUSD",1726602218637,0.90037648,60323.0,60322.0,0.64149554]
["bitfinex","BTCUSD",1726602218867,0.91076215,60323.0,60322.0,0.64149554]
["bitfinex","BTCUSD",1726602219117,0.90876215,60323.0,60322.0,0.64149554]
["bitfinex","BTCUSD",1726602219351,0.57821415,60323.0,60322.0,0.64449554]
["bitfinex","BTCUSD",1726602219581,0.08089215,60323.0,60322.0,0.64449554]
["bitfinex","BTCUSD",1726602219842,0.07989215,60323.0,60322.0,0.64149554]
["bitfinex","BTCUSD",1726602220302,0.07989215,60323.0,60322.0,0.70636707]
["bitfinex","BTCUSD",1726602220528,0.07889215,60323.0,60322.0,0.70636707]
["bitfinex","BTCUSD",1726602220757,0.07889215,60323.0,60322.0,0.70836707]
["bitfinex","BTCUSD",1726602220980,0.07889215,60323.0,60322.0,0.70636707]
["bitfinex","BTCUSD",1726602221238,0.07889215,60323.0,60322.0,0.61849554]
["bitfinex","BTCUSD",1726602221474,0.0172981,60323.0,60322.0,0.62049554]
["bitfinex","BTCUSD",1726602221697,0.10457415,60323.0,60322.0,0.62349554]
["bitfinex","BTCUSD",1726602222170,0.07892012,60323.0,60322.0,0.61849554]
["bitfinex","BTCUSD",1726602222417,0.07892012,60323.0,60322.0,0.68106707]
["bitfinex","BTCUSD",1726602222647,0.24469412,60323.0,60322.0,0.68306707]
["bitfinex","BTCUSD",1726602222875,0.10457074,60323.0,60322.0,0.68506707]
["bitfinex","BTCUSD",1726602223377,0.07892012,60323.0,60322.0,0.68506707]
["bitfinex","BTCUSD",1726602223853,0.07892012,60323.0,60322.0,0.68306707]
["bitfinex","BTCUSD",1726602224103,0.07992012,60323.0,60322.0,0.68406707]
["bitfinex","BTCUSD",1726602224356,0.07992012,60323.0,60322.0,0.68206707]
["bitfinex","BTCUSD",1726602224857,0.07992012,60323.0,60322.0,0.68506707]
["bitfinex","BTCUSD",1726602225095,0.07892012,60323.0,60322.0,0.70706707]
["bitfinex","BTCUSD",1726602225318,0.07992012,60323.0,60322.0,0.87384307]
["bitfinex","BTCUSD",1726602225553,0.07992012,60323.0,60322.0,1.86550207]
["bitfinex","BTCUSD",1726602225823,0.001646,60326.0,60325.0,0.881842]
["bitfinex","BTCUSD",1726602226051,0.001646,60326.0,60325.0,1.70700158]
["bitfinex","BTCUSD",1726602226324,0.001646,60326.0,60325.0,1.88093607]
["bitfinex","BTCUSD",1726602226786,0.4676,60338.0,60337.0,0.520206]
["bitfinex","BTCUSD",1726602227020,0.0256452,60343.0,60342.0,0.165722]
["bitfinex","BTCUSD",1726602227257,0.0256452,60344.0,60342.0,0.164722]
["bitfinex","BTCUSD",1726602227493,0.02565032,60344.0,60343.0,0.0496168]
["bitfinex","BTCUSD",1726602227718,0.02565032,60344.0,60343.0,0.0486168]
["bitfinex","BTCUSD",1726602227947,0.02565032,60344.0,60343.0,0.06024341]
["bitfinex","BTCUSD",1726602228185,0.166713,60346.0,60343.0,0.01162661]
["bitfinex","BTCUSD",1726602228447,0.498149,60344.0,60343.0,0.01162661]
["bitfinex","BTCUSD",1726602228700,0.165755,60330.0,60325.0,0.35058558]
["bitfinex","BTCUSD",1726602228931,0.9676,60353.0,60325.0,0.16308558]
["bitfinex","BTCUSD",1726602228932,0.001,60329.0,60325.0,0.16308558]
["bitfinex","BTCUSD",1726602229164,0.001,60329.0,60322.0,0.772299]
["bitfinex","BTCUSD",1726602229392,0.166758,60329.0,60326.0,0.01190668]
["bitfinex","BTCUSD",1726602229642,0.001,60329.0,60322.0,0.606523]
["bitfinex","BTCUSD",1726602229887,0.16576,60328.0,60327.0,0.01189114]
["bitfinex","BTCUSD",1726602230151,0.16576,60328.0,60324.0,0.023]
["bitfinex","BTCUSD",1726602230391,0.16576,60328.0,60327.0,0.01189114]
["bitfinex","BTCUSD",1726602230634,0.16576,60328.0,60323.0,0.023]
["bitfinex","BTCUSD",1726602230864,0.02764513,60329.0,60327.0,0.01189114]
["bitfinex","BTCUSD",1726602231105,0.001,60329.0,60325.0,0.008]
["bitfinex","BTCUSD",1726602231337,0.001,60328.0,60326.0,0.08410905]
["bitfinex","BTCUSD",1726602232051,0.001,60330.0,60326.0,0.08410905]
["bitfinex","BTCUSD",1726602232296,0.166756,60330.0,60326.0,0.08410905]
["bitfinex","BTCUSD",1726602232556,0.001,60328.0,60326.0,0.09110905]
["bitfinex","BTCUSD",1726602232803,0.001,60328.0,60327.0,0.61151451]
["bitfinex","BTCUSD",1726602233794,0.002,60328.0,60327.0,0.94304051]
["bitfinex","BTCUSD",1726602234082,0.001,60328.0,60327.0,0.61151451]
["bitfinex","BTCUSD",1726602234330,0.002,60328.0,60327.0,1.49314051]
["bitfinex","BTCUSD",1726602234575,0.331422,60346.0,60340.0,0.188727]
["bitfinex","BTCUSD",1726602234576,0.0272867,60344.0,60340.0,0.188727]
["bitfinex","BTCUSD",1726602234826,0.0272867,60344.0,60341.0,0.023]
["bitfinex","BTCUSD",1726602235069,0.0272867,60344.0,60338.0,0.331464]
["bitfinex","BTCUSD",1726602235070,0.001646,60344.0,60343.0,0.851595]
["bitfinex","BTCUSD",1726602235327,0.001646,60344.0,60343.0,0.619157]
["bitfinex","BTCUSD",1726602235561,0.001646,60344.0,60343.0,0.30638124]
["bitfinex","BTCUSD",1726602235792,0.001646,60344.0,60343.0,0.14066224]
["bitfinex","BTCUSD",1726602235793,0.03275301,60344.0,60343.0,0.14066224]
["bitfinex","BTCUSD",1726602236017,0.03275301,60344.0,60343.0,0.96925724]
["bitfinex","BTCUSD",1726602236501,0.03275301,60344.0,60343.0,1.30069524]
["bitfinex","BTCUSD",1726602236752,0.001646,60344.0,60343.0,1.31352869]
["bitfinex","BTCUSD",1726602237243,0.001646,60344.0,60343.0,0.98209069]
["bitfinex","BTCUSD",1726602237479,0.001646,60344.0,60343.0,0.13049569]
["bitfinex","BTCUSD",1726602237736,0.002646,60344.0,60343.0,0.02683345]
["bitfinex","BTCUSD",1726602237987,0.02207444,60344.0,60343.0,0.02483345]
["bitfinex","BTCUSD",1726602238229,0.05304281,60344.0,60343.0,0.06420175]
["bitfinex","BTCUSD",1726602238461,0.002646,60344.0,60343.0,0.07902813]
["bitfinex","BTCUSD",1726602238712,0.07242687,60344.0,60343.0,0.07302813]
["bitfinex","BTCUSD",1726602238953,0.07242687,60344.0,60343.0,0.08102813]
["bitfinex","BTCUSD",1726602238954,0.04241312,60344.0,60343.0,0.08102813]
["bitfinex","BTCUSD",1726602239187,0.04241312,60344.0,60343.0,0.24674713]
["bitfinex","BTCUSD",1726602239660,0.04241312,60344.0,60343.0,0.93593745]
["bitfinex","BTCUSD",1726602239886,0.04241312,60344.0,60343.0,0.93262313]
["bitfinex","BTCUSD",1726602240124,0.04141312,60344.0,60343.0,1.25606113]
["bitfinex","BTCUSD",1726602240399,0.04141312,60344.0,60343.0,0.92462313]
["bitfinex","BTCUSD",1726602240622,0.04141312,60344.0,60343.0,0.93262313]
["bitfinex","BTCUSD",1726602240623,0.04241312,60344.0,60343.0,0.93262313]
["bitfinex","BTCUSD",1726602241318,0.04241312,60344.0,60343.0,0.93344613]
["bitfinex","BTCUSD",1726602241804,0.02302959,60344.0,60343.0,0.93344613]
["bitfinex","BTCUSD",1726602243455,0.04032769,60344.0,60343.0,0.93344613]
["bitfinex","BTCUSD",1726602243684,0.0209441,60344.0,60343.0,0.93344613]
["bitfinex","BTCUSD",1726602243918,0.04034829,60344.0,60343.0,0.93344613]
["bitfinex","BTCUSD",1726602244168,0.04034829,60344.0,60343.0,1.44828413]
["bitfinex","BTCUSD",1726602244387,0.02305019,60344.0,60343.0,1.45815673]
["bitfinex","BTCUSD",1726602244646,0.02305019,60344.0,60343.0,1.12671873]
["bitfinex","BTCUSD",1726602245373,0.02307096,60344.0,60343.0,1.45815673]
["bitfinex","BTCUSD",1726602246588,0.02307096,60344.0,60343.0,0.60200813]
["bitfinex","BTCUSD",1726602246874,0.02307096,60344.0,60343.0,0.93344613]
["bitfinex","BTCUSD",1726602247073,0.02307952,60344.0,60343.0,0.93344613]
["bitfinex","BTCUSD",1726602247594,0.02307952,60344.0,60343.0,0.02964938]
["bitfinex","BTCUSD",1726602248534,0.85166152,60344.0,60343.0,0.02964938]
["bitfinex","BTCUSD",1726602248781,1.18409452,60344.0,60343.0,0.02964938]
["bitfinex","BTCUSD",1726602249001,1.18409452,60344.0,60343.0,0.016823]
["bitfinex","BTCUSD",1726602249229,1.18409452,60344.0,60343.0,0.008823]
["bitfinex","BTCUSD",1726602249471,1.18309452,60344.0,60343.0,0.008823]
["bitfinex","BTCUSD",1726602249697,1.33564687,60344.0,60343.0,0.013823]
["bitfinex","BTCUSD",1726602249957,1.80222752,60344.0,60343.0,0.013823]
["bitfinex","BTCUSD",1726602250185,1.80022752,60344.0,60343.0,0.000823]
["bitfinex","BTCUSD",1726602250409,1.80622752,60344.0,60343.0,0.007823]
["bitfinex","BTCUSD",1726602250667,1.80622752,60344.0,60343.0,0.001823]
["bitfinex","BTCUSD",1726602250892,1.80552752,60344.0,60343.0,0.000823]
["bitfinex","BTCUSD",1726602251116,2.3000461,60344.0,60343.0,0.000823]
["bitfinex","BTCUSD",1726602251360,2.2940461,60344.0,60343.0,0.000823]
["bitfinex","BTCUSD",1726602251603,2.35195362,60344.0,60343.0,0.001823]
["bitfinex","BTCUSD",1726602251856,1.80852752,60344.0,60343.0,0.001823]
["bitfinex","BTCUSD",1726602252078,1.86643466,60344.0,60343.0,0.001823]
["bitfinex","BTCUSD",1726602252328,1.86643466,60344.0,60319.0,0.0072198]
["bitfinex","BTCUSD",1726602252329,0.82987,60323.0,60319.0,0.0072198]
["bitfinex","BTCUSD",1726602252574,0.84930352,60323.0,60319.0,0.0072198]
["bitfinex","BTCUSD",1726602252814,0.84930352,60323.0,60322.0,0.31400287]
["bitfinex","BTCUSD",1726602253048,0.84930352,60323.0,60322.0,0.300823]
["bitfinex","BTCUSD",1726602253240,1.18085152,60323.0,60322.0,0.31400287]
["bitfinex","BTCUSD",1726602253487,0.84930352,60323.0,60322.0,0.31400287]
["bitfinex","BTCUSD",1726602253716,0.84930352,60323.0,60322.0,0.31900287]
["bitfinex","BTCUSD",1726602253941,0.84919364,60323.0,60322.0,0.31900287]
["bitfinex","BTCUSD",1726602254914,0.84919364,60323.0,60322.0,0.35162514]
["bitfinex","BTCUSD",1726602255131,0.18609764,60323.0,60322.0,0.34962514]
["bitfinex","BTCUSD",1726602255344,0.51764564,60323.0,60322.0,0.34962514]
["bitfinex","BTCUSD",1726602255611,0.84919364,60323.0,60322.0,0.34962514]
["bitfinex","BTCUSD",1726602256113,0.18609764,60323.0,60322.0,0.34962514]
["bitfinex","BTCUSD",1726602256559,0.51764564,60323.0,60322.0,0.34962514]
["bitfinex","BTCUSD",1726602256794,0.84919364,60323.0,60322.0,0.31700287]
["bitfinex","BTCUSD",1726602257088,0.498322,60323.0,60322.0,0.31700287]
["bitfinex","BTCUSD",1726602257329,0.84920703,60323.0,60322.0,0.31700287]
["bitfinex","BTCUSD",1726602257567,0.82987,60323.0,60322.0,0.31700287]
["bitfinex","BTCUSD",1726602257793,0.51765605,60323.0,60322.0,0.31700287]
["bitfinex","BTCUSD",1726602258040,0.84920405,60323.0,60322.0,0.31700287]
["bitfinex","BTCUSD",1726602258720,0.51765605,60323.0,60322.0,0.34942514]
["bitfinex","BTCUSD",1726602259188,0.84920405,60323.0,60322.0,0.31700287]
["bitfinex","BTCUSD",1726602260376,0.84918035,60323.0,60322.0,0.31700287]
["bitfinex","BTCUSD",1726602260608,0.18608435,60323.0,60322.0,0.31700287]
["bitfinex","BTCUSD",1726602260861,0.51763235,60323.0,60322.0,0.31700287]
["bitfinex","BTCUSD",1726602261555,0.18608435,60323.0,60322.0,0.31700287]
["bitfinex","BTCUSD",1726602261790,0.51763235,60323.0,60322.0,0.31700287]
["bitfinex","BTCUSD",1726602263203,0.01931035,60323.0,60322.0,0.81433187]
["bitfinex","BTCUSD",1726602263457,0.01931035,60323.0,60322.0,0.83733187]
["bitfinex","BTCUSD",1726602263687,0.0172981,60327.0,60323.0,0.188773]
["bitfinex","BTCUSD",1726602263903,0.0172981,60327.0,60325.0,0.023]
["bitfinex","BTCUSD",1726602264121,0.01926419,60326.0,60325.0,0.023]
["bitfinex","BTCUSD",1726602264562,0.01926419,60326.0,60323.0,0.023]
["bitfinex","BTCUSD",1726602264816,0.01926419,60325.0,60323.0,0.023]
["bitfinex","BTCUSD",1726602265039,0.01926419,60324.0,60323.0,0.023]
["bitfinex","BTCUSD",1726602265272,0.01926419,60326.0,60323.0,0.023]
["bitfinex","BTCUSD",1726602265506,0.01926419,60325.0,60323.0,0.023]
["bitfinex","BTCUSD",1726602265696,0.497305,60325.0,60324.0,0.11599408]
["bitfinex","BTCUSD",1726602265937,0.18505322,60325.0,60322.0,0.300823]
["bitfinex","BTCUSD",1726602266214,0.01928322,60324.0,60322.0,0.300823]
["bitfinex","BTCUSD",1726602266866,0.01928322,60324.0,60323.0,0.01319159]
["bitfinex","BTCUSD",1726602267280,0.01928322,60324.0,60323.0,0.17896559]
["bitfinex","BTCUSD",1726602267505,0.02028322,60324.0,60323.0,0.51051359]
["bitfinex","BTCUSD",1726602267729,0.02028322,60324.0,60323.0,0.12820283]
["bitfinex","BTCUSD",1726602267951,0.51859722,60324.0,60323.0,0.01319159]
["bitfinex","BTCUSD",1726602268198,1.18268322,60324.0,60323.0,0.01319159]
["bitfinex","BTCUSD",1726602268421,1.18268322,60324.0,60322.0,0.300823]
["bitfinex","BTCUSD",1726602268422,0.82887,60323.0,60322.0,0.300823]
["bitfinex","BTCUSD",1726602268653,1.17970122,60323.0,60322.0,0.300823]
["bitfinex","BTCUSD",1726602269596,1.18070122,60323.0,60322.0,0.300823]
["bitfinex","BTCUSD",1726602269819,1.51224922,60323.0,60322.0,0.300823]
["bitfinex","BTCUSD",1726602270514,2.43314922,60323.0,60322.0,0.300823]
["bitfinex","BTCUSD",1726602270735,2.81359186,60323.0,60322.0,0.300823]
["bitfinex","BTCUSD",1726602270974,2.76469722,60323.0,60322.0,0.300823]
["bitfinex","BTCUSD",1726602271228,1.495038,60320.0,60319.0,0.0072198]
["bitfinex","BTCUSD",1726602271487,1.61432122,60320.0,60319.0,0.0072198]
["bitfinex","BTCUSD",1726602271700,1.61232122,60320.0,60319.0,0.0072198]
["bitfinex","BTCUSD",1726602273097,1.61432122,60320.0,60319.0,0.0072198]
["bitfinex","BTCUSD",1726602273326,1.63332122,60320.0,60319.0,0.0072198]
["bitfinex","BTCUSD",1726602273595,1.63326918,60320.0,60319.0,0.0072198]
["bitfinex","BTCUSD",1726602273839,1.79635476,60320.0,60319.0,0.0072198]
["bitfinex","BTCUSD",1726602274067,1.63326918,60320.0,60319.0,0.0072198]
["bitfinex","BTCUSD",1726602274520,1.62226918,60320.0,60319.0,0.0072198]
["bitfinex","BTCUSD",1726602274983,1.63626918,60320.0,60319.0,0.0072198]
["bitfinex","BTCUSD",1726602275389,1.62956728,60320.0,60319.0,0.0072198]
["bitfinex","BTCUSD",1726602275604,1.81567373,60320.0,60319.0,0.0072198]
["bitfinex","BTCUSD",1726602275825,1.65258815,60320.0,60319.0,0.0072198]
["bitfinex","BTCUSD",1726602276048,1.32102415,60320.0,60319.0,0.0072198]
["bitfinex","BTCUSD",1726602276262,1.33102415,60320.0,60319.0,0.0072198]
["bitfinex","BTCUSD",1726602276726,1.23102415,60320.0,60319.0,0.0072198]
["bitfinex","BTCUSD",1726602277612,1.23105398,60320.0,60319.0,0.0072198]
["bitfinex","BTCUSD",1726602277847,1.23105398,60320.0,60319.0,0.0080428]
["bitfinex","BTCUSD",1726602277848,0.56792598,60320.0,60319.0,0.0080428]
["bitfinex","BTCUSD",1726602278066,0.56792598,60320.0,60319.0,0.05691658]
["bitfinex","BTCUSD",1726602278287,0.23636198,60320.0,60319.0,0.07018207]
["bitfinex","BTCUSD",1726602278506,0.05957998,60320.0,60319.0,0.07018207]
["bitfinex","BTCUSD",1726602278969,0.04257998,60320.0,60319.0,0.02130829]
["bitfinex","BTCUSD",1726602279195,0.04157998,60320.0,60319.0,0.02130829]
["bitfinex","BTCUSD",1726602279414,0.21136198,60320.0,60319.0,0.02130829]
["bitfinex","BTCUSD",1726602279623,0.54292598,60320.0,60319.0,0.02130829]
["bitfinex","BTCUSD",1726602279840,0.87448998,60320.0,60319.0,0.02130829]
["bitfinex","BTCUSD",1726602280556,1.20605398,60320.0,60319.0,0.02130829]
["bitfinex","BTCUSD",1726602280766,1.32682278,60320.0,60319.0,0.02130829]
["bitfinex","BTCUSD",1726602280980,1.20105398,60320.0,60319.0,0.0080428]
["bitfinex","BTCUSD",1726602281419,1.20105398,60320.0,60319.0,0.0100428]
["bitfinex","BTCUSD",1726602282084,1.19805398,60320.0,60319.0,0.0100428]
["bitfinex","BTCUSD",1726602282309,1.197986,60320.0,60319.0,0.0080428]
["bitfinex","BTCUSD",1726602282541,1.199986,60320.0,60319.0,0.0090428]
["bitfinex","BTCUSD",1726602282793,1.199986,60320.0,60319.0,0.0080428]
["bitfinex","BTCUSD",1726602284183,1.197986,60320.0,60319.0,0.0080428]
["bitfinex","BTCUSD",1726602284423,1.199986,60320.0,60319.0,0.0080428]
["bitfinex","BTCUSD",1726602284622,1.4199492,60320.0,60319.0,0.0080428]
["bitfinex","BTCUSD",1726602284838,1.299986,60320.0,60319.0,0.0080428]
["bitfinex","BTCUSD",1726602285863,1.297986,60320.0,60319.0,0.0080428]
["bitfinex","BTCUSD",1726602286098,1.297986,60320.0,60319.0,0.0090428]
["bitfinex","BTCUSD",1726602286549,1.297986,60320.0,60319.0,0.0080428]
["bitfinex","BTCUSD",1726602286854,1.30837417,60320.0,60319.0,0.0090428]
["bitfinex","BTCUSD",1726602287357,1.81852884,60320.0,60319.0,0.0100428]
["bitfinex","BTCUSD",1726602287611,1.84853258,60320.0,60319.0,0.0100428]
["bitfinex","BTCUSD",1726602287855,1.80154201,60320.0,60319.0,0.0090428]
["bitfinex","BTCUSD",1726602288091,1.84912927,60320.0,60319.0,0.0100428]
["bitfinex","BTCUSD",1726602288313,1.81912927,60320.0,60319.0,0.0100428]
["bitfinex","BTCUSD",1726602288566,1.30897599,60320.0,60319.0,0.0090428]
["bitfinex","BTCUSD",1726602288780,1.31397599,60320.0,60319.0,0.0090428]
["bitfinex","BTCUSD",1726602289016,1.31397599,60320.0,60319.0,0.0080428]
["bitfinex","BTCUSD",1726602289242,1.31597599,60320.0,60319.0,0.0080428]
["bitfinex","BTCUSD",1726602289737,1.31797599,60320.0,60319.0,0.0080428]
["bitfinex","BTCUSD",1726602290201,1.47606157,60320.0,60319.0,0.0080428]
["bitfinex","BTCUSD",1726602290684,1.31897599,60320.0,60319.0,0.0080428]
["bitfinex","BTCUSD",1726602290950,1.29316085,60320.0,60319.0,0.0080428]
["bitfinex","BTCUSD",1726602291186,1.64450948,60320.0,60319.0,0.0080428]
["bitfinex","BTCUSD",1726602291891,1.64850948,60320.0,60319.0,0.0080428]
["bitfinex","BTCUSD",1726602292795,1.31694548,60320.0,60319.0,0.0080428]
["bitfinex","BTCUSD",1726602293288,1.64850948,60320.0,60319.0,0.0080428]
["bitfinex","BTCUSD",1726602293529,1.69734444,60320.0,60319.0,0.0080428]
["bitfinex","BTCUSD",1726602293767,1.64850948,60320.0,60319.0,0.0080428]
["bitfinex","BTCUSD",1726602293973,1.31694548,60320.0,60319.0,0.0080428]
["bitfinex","BTCUSD",1726602294199,1.2867721,60320.0,60319.0,0.0080428]
["bitfinex","BTCUSD",1726602294455,1.72176696,60320.0,60319.0,0.0080428]
["bitfinex","BTCUSD",1726602294698,1.81160009,60320.0,60319.0,0.0080428]
["bitfinex","BTCUSD",1726602294936,1.90927002,60320.0,60319.0,0.0080428]
["bitfinex","BTCUSD",1726602295405,1.81160009,60320.0,60319.0,0.0080428]
["bitfinex","BTCUSD",1726602295863,1.93568751,60320.0,60319.0,0.0080428]
["bitfinex","BTCUSD",1726602296311,2.14516409,60320.0,60319.0,0.0080428]
["bitfinex","BTCUSD",1726602296568,2.14516409,60320.0,60313.0,0.045]
["bitfinex","BTCUSD",1726602296569,2.514783,60314.0,60313.0,6.4e-07]
["bitfinex","BTCUSD",1726602296780,0.598461,60306.0,60305.0,0.000823]
["bitfinex","BTCUSD",1726602297000,2.00283337,60306.0,60305.0,0.000823]
["bitfinex","BTCUSD",1726602297285,1.593384,60306.0,60305.0,0.000823]
["bitfinex","BTCUSD",1726602297499,1.62353211,60306.0,60305.0,0.000823]
["bitfinex","BTCUSD",1726602297732,1.73892622,60306.0,60305.0,0.000823]
["bitfinex","BTCUSD",1726602298183,1.73890569,60306.0,60305.0,0.000823]
["bitfinex","BTCUSD",1726602298420,1.64083021,60306.0,60305.0,0.000823]
["bitfinex","BTCUSD",1726602298859,1.67238912,60306.0,60305.0,0.000823]
["bitfinex","BTCUSD",1726602299325,1.77042886,60306.0,60305.0,0.000823]
["bitfinex","BTCUSD",1726602299734,1.77942886,60306.0,60305.0,0.000823]
["bitfinex","BTCUSD",1726602299990,1.69038912,60306.0,60305.0,0.000823]
["bitfinex","BTCUSD",1726602300218,1.8129764,60306.0,60305.0,0.000823]
["bitfinex","BTCUSD",1726602300451,2.06765722,60306.0,60305.0,0.000823]
["bitfinex","BTCUSD",1726602300672,2.05865722,60306.0,60305.0,0.000823]
["bitfinex","BTCUSD",1726602300905,2.1741157,60306.0,60305.0,0.000823]
["bitfinex","BTCUSD",1726602301124,2.23577954,60306.0,60305.0,0.000823]
["bitfinex","BTCUSD",1726602301355,2.1881157,60306.0,60305.0,0.000823]
["bitfinex","BTCUSD",1726602301595,1.67238912,60306.0,60305.0,0.000823]
["bitfinex","BTCUSD",1726602301830,1.68538912,60306.0,60305.0,0.000823]
["bitfinex","BTCUSD",1726602302064,1.80788151,60306.0,60305.0,0.000823]
["bitfinex","BTCUSD",1726602302795,2.13952251,60306.0,60305.0,0.000823]
["bitfinex","BTCUSD",1726602303036,1.80788151,60306.0,60305.0,0.000823]
["bitfinex","BTCUSD",1726602303295,1.36774812,60306.0,60305.0,0.000823]
["bitfinex","BTCUSD",1726602303543,0.10600512,60306.0,60305.0,0.000823]
["bitfinex","BTCUSD",1726602303785,1.1920411,60306.0,60305.0,0.000823]
["bitfinex","BTCUSD",1726602304004,1.25380902,60306.0,60305.0,0.01121187]
["bitfinex","BTCUSD",1726602304273,1.26780902,60306.0,60305.0,0.01121187]
["bitfinex","BTCUSD",1726602304495,0.93616802,60306.0,60305.0,0.01121187]
["bitfinex","BTCUSD",1726602304772,0.92216802,60306.0,60305.0,0.01121187]
["bitfinex","BTCUSD",1726602305023,1.03554892,60306.0,60305.0,0.01121187]
["bitfinex","BTCUSD",1726602305259,1.48118992,60306.0,60305.0,0.01121187]
["bitfinex","BTCUSD",1726602305699,1.51617642,60306.0,60305.0,0.000823]
["bitfinex","BTCUSD",1726602305904,1.46718992,60306.0,60305.0,0.001823]
["bitfinex","BTCUSD",1726602306089,1.51615246,60306.0,60305.0,0.001823]
["bitfinex","BTCUSD",1726602306358,1.34080902,60306.0,60305.0,0.001823]
["bitfinex","BTCUSD",1726602306585,1.38977697,60306.0,60305.0,0.001823]
["bitfinex","BTCUSD",1726602306817,1.34080902,60306.0,60305.0,0.001823]
["bitfinex","BTCUSD",1726602307033,1.24080902,60306.0,60305.0,0.001823]
["bitfinex","BTCUSD",1726602307295,1.1790411,60306.0,60305.0,0.001823]
["bitfinex","BTCUSD",1726602307514,0.90979744,60306.0,60305.0,0.001823]
["bitfinex","BTCUSD",1726602308181,1.24143844,60306.0,60305.0,0.001823]
["bitfinex","BTCUSD",1726602309538,1.24143844,60306.0,60305.0,0.084743]
["bitfinex","BTCUSD",1726602310041,1.19143844,60306.0,60305.0,0.083943]
["bitfinex","BTCUSD",1726602310285,1.19143844,60306.0,60305.0,0.083843]
["bitfinex","BTCUSD",1726602310749,1.19143844,60306.0,60305.0,0.083743]
["bitfinex","BTCUSD",1726602310997,1.19143844,60306.0,60305.0,0.082943]
["bitfinex","BTCUSD",1726602311205,1.19151606,60306.0,60305.0,0.082943]
["bitfinex","BTCUSD",1726602311651,1.24048198,60306.0,60305.0,0.082743]
["bitfinex","BTCUSD",1726602311877,1.24048198,60306.0,60305.0,0.082043]
["bitfinex","BTCUSD",1726602312367,1.19151606,60306.0,60305.0,0.081743]
["bitfinex","BTCUSD",1726602312599,2.19133253,60306.0,60305.0,0.081343]
["bitfinex","BTCUSD",1726602312828,1.78624264,60306.0,60305.0,0.081143]
["bitfinex","BTCUSD",1726602313323,2.11788364,60306.0,60305.0,0.04332897]
["bitfinex","BTCUSD",1726602313565,2.16752075,60306.0,60305.0,0.04332897]
["bitfinex","BTCUSD",1726602313785,2.16752075,60306.0,60304.0,0.000823]
["bitfinex","BTCUSD",1726602313786,1.793764,60305.0,60304.0,0.000823]
["bitfinex","BTCUSD",1726602314014,2.60550643,60305.0,60304.0,0.000823]
["bitfinex","BTCUSD",1726602314251,2.66478837,60305.0,60304.0,0.000823]
["bitfinex","BTCUSD",1726602314491,2.99643537,60305.0,60304.0,0.000823]
["bitfinex","BTCUSD",1726602314751,2.99633327,60305.0,60304.0,0.000823]
["bitfinex","BTCUSD",1726602315176,3.18108249,60305.0,60304.0,0.000823]
["bitfinex","BTCUSD",1726602315400,2.84943549,60305.0,60304.0,0.000823]
["bitfinex","BTCUSD",1726602315664,2.79015355,60305.0,60304.0,0.000823]
["bitfinex","BTCUSD",1726602315917,2.62706797,60305.0,60304.0,0.000823]
["bitfinex","BTCUSD",1726602316181,2.62706797,60305.0,60270.0,0.331835]
["bitfinex","BTCUSD",1726602316182,0.166889,60281.0,60280.0,0.00845982]
["bitfinex","BTCUSD",1726602316425,1.87359409,60281.0,60280.0,0.00845982]
["bitfinex","BTCUSD",1726602316664,2.15637786,60281.0,60280.0,0.00845982]
["bitfinex","BTCUSD",1726602316881,2.65124244,60281.0,60280.0,0.00845982]
["bitfinex","BTCUSD",1726602317117,2.31946344,60281.0,60280.0,0.00845982]
["bitfinex","BTCUSD",1726602317348,2.17037786,60281.0,60280.0,0.00845982]
["bitfinex","BTCUSD",1726602317662,2.63214733,60281.0,60280.0,0.00845982]
["bitfinex","BTCUSD",1726602317910,2.28436833,60281.0,60280.0,0.00845982]
["bitfinex","BTCUSD",1726602318144,2.31086594,60281.0,60280.0,0.05201982]
["bitfinex","BTCUSD",1726602318355,2.45931369,60281.0,60280.0,0.05201982]
["bitfinex","BTCUSD",1726602318575,2.45731369,60281.0,60280.0,0.05201982]
["bitfinex","BTCUSD",1726602318816,2.26390364,60281.0,60280.0,0.05201982]
["bitfinex","BTCUSD",1726602319034,2.16608929,60281.0,60280.0,0.05201982]
["bitfinex","BTCUSD",1726602319220,2.19308929,60281.0,60280.0,0.05201982]
["bitfinex","BTCUSD",1726602319478,2.18008929,60281.0,60280.0,0.05201982]
["bitfinex","BTCUSD",1726602319698,2.16608929,60281.0,60280.0,0.05201982]
["bitfinex","BTCUSD",1726602319890,2.35717487,60281.0,60280.0,0.05201982]
["bitfinex","BTCUSD",1726602320378,2.19408929,60281.0,60280.0,0.05201982]
["bitfinex","BTCUSD",1726602320853,2.20808929,60281.0,60280.0,0.05201982]
["bitfinex","BTCUSD",1726602322022,2.20810253,60281.0,60280.0,0.05201982]
["bitfinex","BTCUSD",1726602322485,0.93450863,60281.0,60280.0,0.55571982]
["bitfinex","BTCUSD",1726602322917,0.10406163,60281.0,60280.0,0.58807994]
["bitfinex","BTCUSD",1726602323144,0.12970072,60281.0,60280.0,0.55571982]
["bitfinex","BTCUSD",1726602323399,0.22795063,60281.0,60280.0,0.64770891]
["bitfinex","BTCUSD",1726602323609,0.08870091,60281.0,60272.0,0.331827]
["bitfinex","BTCUSD",1726602323846,0.05166523,60280.0,60279.0,0.165895]
["bitfinex","BTCUSD",1726602324089,0.05166523,60280.0,60279.0,0.5829365]
["bitfinex","BTCUSD",1726602324297,0.05166523,60280.0,60279.0,0.9377265]
["bitfinex","BTCUSD",1726602324528,0.05166523,60280.0,60279.0,0.1082515]
["bitfinex","BTCUSD",1726602325021,0.001,60275.0,60267.0,0.1]
["bitfinex","BTCUSD",1726602325286,0.05166523,60274.0,60270.0,0.165919]
["bitfinex","BTCUSD",1726602325514,0.001,60275.0,60267.0,0.1]
["bitfinex","BTCUSD",1726602325515,0.05166523,60273.0,60267.0,0.1]
["bitfinex","BTCUSD",1726602325744,0.05175743,60272.0,60271.0,0.497751]
["bitfinex","BTCUSD",1726602325960,0.01996344,60272.0,60271.0,0.165917]
["bitfinex","BTCUSD",1726602326196,0.01996344,60272.0,60271.0,0.28653668]
["bitfinex","BTCUSD",1726602326429,0.05191718,60272.0,60271.0,0.12061968]
["bitfinex","BTCUSD",1726602326652,0.05191718,60272.0,60271.0,0.78463668]
["bitfinex","BTCUSD",1726602326889,0.01996344,60272.0,60271.0,1.11747068]
["bitfinex","BTCUSD",1726602327131,0.01996344,60272.0,60271.0,0.5221]
["bitfinex","BTCUSD",1726602327132,0.18687744,60272.0,60271.0,0.5221]
["bitfinex","BTCUSD",1726602327347,0.05391718,60272.0,60271.0,0.5271]
["bitfinex","BTCUSD",1726602327809,0.21983118,60272.0,60271.0,0.5271]
["bitfinex","BTCUSD",1726602328026,0.21983118,60272.0,60271.0,0.3057]
["bitfinex","BTCUSD",1726602328243,0.55166018,60272.0,60271.0,0.3107]
["bitfinex","BTCUSD",1726602328478,0.89495742,60272.0,60271.0,0.3107]
["bitfinex","BTCUSD",1726602328935,0.166914,60272.0,60271.0,0.34077]
["bitfinex","BTCUSD",1726602329158,0.21890392,60272.0,60271.0,0.34077]
["bitfinex","BTCUSD",1726602329372,0.88456192,60272.0,60271.0,0.005]
["bitfinex","BTCUSD",1726602329581,0.89495747,60272.0,60271.0,0.005]
["bitfinex","BTCUSD",1726602330008,0.16593,60267.0,60263.0,0.1934]
["bitfinex","BTCUSD",1726602330223,0.331841,60270.0,60267.0,0.00309817]
["bitfinex","BTCUSD",1726602330454,0.01504674,60268.0,60267.0,0.02609817]
["bitfinex","BTCUSD",1726602330678,0.0519228,60268.0,60267.0,0.19202617]
["bitfinex","BTCUSD",1726602330894,0.0519228,60268.0,60267.0,0.26448751]
["bitfinex","BTCUSD",1726602331111,0.01997031,60268.0,60267.0,0.59634351]
["bitfinex","BTCUSD",1726602331590,0.01997031,60268.0,60267.0,0.26948751]
["bitfinex","BTCUSD",1726602331846,0.01997031,60268.0,60267.0,1.19259417]
["bitfinex","BTCUSD",1726602331847,0.0671072,60268.0,60267.0,1.19259417]
["bitfinex","BTCUSD",1726602332093,0.03509666,60268.0,60267.0,1.48599417]
["bitfinex","BTCUSD",1726602332550,0.03609666,60268.0,60267.0,1.15413817]
["bitfinex","BTCUSD",1726602332798,0.03609666,60268.0,60267.0,1.14913817]
["bitfinex","BTCUSD",1726602333029,0.03609666,60268.0,60267.0,1.64907975]
["bitfinex","BTCUSD",1726602333243,0.03509666,60268.0,60267.0,1.64607975]
["bitfinex","BTCUSD",1726602333474,0.03609666,60268.0,60267.0,1.64407975]
["bitfinex","BTCUSD",1726602333698,0.03609666,60268.0,60267.0,1.64907975]
["bitfinex","BTCUSD",1726602333699,0.03709666,60268.0,60267.0,1.64907975]
["bitfinex","BTCUSD",1726602334453,0.03709666,60268.0,60267.0,1.65107975]
["bitfinex","BTCUSD",1726602334659,0.06897382,60268.0,60267.0,1.64907975]
["bitfinex","BTCUSD",1726602335343,0.06897292,60268.0,60267.0,1.64907975]
["bitfinex","BTCUSD",1726602335589,0.06897292,60268.0,60267.0,0.22449817]
["bitfinex","BTCUSD",1726602335814,0.24529208,60268.0,60267.0,0.22449817]
["bitfinex","BTCUSD",1726602336054,0.57714308,60268.0,60267.0,0.22449817]
["bitfinex","BTCUSD",1726602336293,0.07936708,60268.0,60267.0,0.2214]
["bitfinex","BTCUSD",1726602336577,0.23389792,60268.0,60267.0,0.2214]
["bitfinex","BTCUSD",1726602336801,0.07736708,60268.0,60267.0,0.2164]
["bitfinex","BTCUSD",1726602337039,0.06697292,60268.0,60267.0,0.2164]
["bitfinex","BTCUSD",1726602337261,0.07836708,60268.0,60267.0,0.29822089]
["bitfinex","BTCUSD",1726602337453,0.06797292,60268.0,60267.0,0.2264]
["bitfinex","BTCUSD",1726602338659,0.06897292,60268.0,60267.0,0.392328]
["bitfinex","BTCUSD",1726602338878,0.06799337,60268.0,60267.0,0.392328]
["bitfinex","BTCUSD",1726602339173,0.0161844,60268.0,60267.0,0.393151]
["bitfinex","BTCUSD",1726602339411,0.06799016,60268.0,60267.0,0.217223]
["bitfinex","BTCUSD",1726602339622,0.07738537,60268.0,60267.0,0.32330248]
["bitfinex","BTCUSD",1726602339883,0.07738537,60268.0,60267.0,0.82440483]
["bitfinex","BTCUSD",1726602340101,0.07838537,60268.0,60267.0,1.15294248]
["bitfinex","BTCUSD",1726602340335,0.06899016,60268.0,60267.0,1.16294248]
["bitfinex","BTCUSD",1726602341672,0.06899016,60268.0,60267.0,0.83108648]
["bitfinex","BTCUSD",1726602341883,0.06899016,60268.0,60267.0,0.33330248]
["bitfinex","BTCUSD",1726602342138,0.5149604,60268.0,60267.0,0.227223]
["bitfinex","BTCUSD",1726602342349,1.26738969,60268.0,60267.0,0.010823]
["bitfinex","BTCUSD",1726602342587,1.24176154,60268.0,60267.0,0.010823]
["bitfinex","BTCUSD",1726602343242,1.24176154,60268.0,60258.0,0.000823]
["bitfinex","BTCUSD",1726602343243,0.001,60259.0,60239.0,0.0190364]
["bitfinex","BTCUSD",1726602343466,0.12417615,60267.0,60233.0,1.01]
["bitfinex","BTCUSD",1726602343467,0.49904,60236.0,60233.0,1.01]
["bitfinex","BTCUSD",1726602343693,0.06209914,60236.0,60235.0,0.3279]
["bitfinex","BTCUSD",1726602343924,0.05170439,60236.0,60235.0,0.3279]
["bitfinex","BTCUSD",1726602344153,0.54974439,60236.0,60235.0,0.3279]
["bitfinex","BTCUSD",1726602344385,0.89317147,60236.0,60235.0,0.0001]
["bitfinex","BTCUSD",1726602344621,0.89317147,60236.0,60233.0,1.01]
["bitfinex","BTCUSD",1726602344622,1.08479755,60236.0,60233.0,1.0096]
["bitfinex","BTCUSD",1726602344856,1.08479755,60236.0,60233.0,1.0046]
["bitfinex","BTCUSD",1726602344857,0.830095,60234.0,60233.0,1.0046]
["bitfinex","BTCUSD",1726602345111,1.22423747,60234.0,60233.0,1.0046]
["bitfinex","BTCUSD",1726602345357,1.21893557,60234.0,60233.0,1.0046]
["bitfinex","BTCUSD",1726602345604,1.22498928,60234.0,60233.0,1.0046]
["bitfinex","BTCUSD",1726602346333,1.25059778,60234.0,60233.0,1.0046]
["bitfinex","BTCUSD",1726602347033,1.25059834,60234.0,60233.0,1.0046]
["bitfinex","BTCUSD",1726602347491,1.22498928,60234.0,60233.0,1.0046]
["bitfinex","BTCUSD",1726602348198,1.23298928,60234.0,60233.0,1.0046]
["bitfinex","BTCUSD",1726602348689,1.22498928,60234.0,60233.0,1.0046]
["bitfinex","BTCUSD",1726602348914,1.22515178,60234.0,60233.0,1.0046]
["bitfinex","BTCUSD",1726602349153,1.23315178,60234.0,60233.0,1.0046]
["bitfinex","BTCUSD",1726602349658,1.25077146,60234.0,60233.0,1.0046]
["bitfinex","BTCUSD",1726602349888,1.25877146,60234.0,60233.0,1.0046]
["bitfinex","BTCUSD",1726602350155,1.59080946,60234.0,60233.0,1.0046]
["bitfinex","BTCUSD",1726602350384,2.56160985,60234.0,60233.0,1.0046]
["bitfinex","BTCUSD",1726602350631,2.74656287,60234.0,60233.0,1.0046]
["bitfinex","BTCUSD",1726602350859,3.07860087,60234.0,60233.0,1.0046]
["bitfinex","BTCUSD",1726602351077,2.74456287,60234.0,60233.0,1.0046]
["bitfinex","BTCUSD",1726602351314,2.73656287,60234.0,60233.0,1.0046]
["bitfinex","BTCUSD",1726602351559,3.07660087,60234.0,60233.0,1.0046]
["bitfinex","BTCUSD",1726602351816,2.7545107,60234.0,60233.0,1.0046]
["bitfinex","BTCUSD",1726602352040,3.01546312,60234.0,60233.0,0.472124]
["bitfinex","BTCUSD",1726602352277,3.04746312,60234.0,60233.0,0.472124]
["bitfinex","BTCUSD",1726602352519,3.06011112,60234.0,60233.0,0.472124]
["bitfinex","BTCUSD",1726602352758,3.09011112,60234.0,60233.0,0.472124]
["bitfinex","BTCUSD",1726602352995,3.2721967,60234.0,60233.0,0.138324]
["bitfinex","BTCUSD",1726602353256,3.2861967,60234.0,60233.0,0.138324]
["bitfinex","BTCUSD",1726602353719,2.72907312,60234.0,60233.0,0.138324]
["bitfinex","BTCUSD",1726602353974,2.76107312,60234.0,60233.0,0.138324]
["bitfinex","BTCUSD",1726602354204,3.12311112,60234.0,60233.0,0.138324]
["bitfinex","BTCUSD",1726602354894,2.519357,60229.0,60210.0,0.0072198]
["bitfinex","BTCUSD",1726602355126,3.22995278,60229.0,60210.0,0.0072198]
["bitfinex","BTCUSD",1726602355351,3.45475092,60229.0,60210.0,0.0072198]
["bitfinex","BTCUSD",1726602356371,3.84428338,60229.0,60228.0,9e-07]
["bitfinex","BTCUSD",1726602356592,3.78681592,60229.0,60228.0,9e-07]
["bitfinex","BTCUSD",1726602356842,3.80081592,60229.0,60228.0,9e-07]
["bitfinex","BTCUSD",1726602357089,4.73077313,60229.0,60228.0,9e-07]
["bitfinex","BTCUSD",1726602357311,4.71677313,60229.0,60228.0,9e-07]
["bitfinex","BTCUSD",1726602358003,4.69377313,60229.0,60228.0,9e-07]
["bitfinex","BTCUSD",1726602358227,4.79153869,60229.0,60228.0,9e-07]
["bitfinex","BTCUSD",1726602358667,5.28963869,60229.0,60228.0,9e-07]
["bitfinex","BTCUSD",1726602358897,2.459907,60211.0,60210.0,0.0072198]
["bitfinex","BTCUSD",1726602359131,4.58150768,60211.0,60210.0,0.0072198]
["bitfinex","BTCUSD",1726602359853,4.83443668,60211.0,60210.0,0.0072198]
["bitfinex","BTCUSD",1726602360086,4.80883028,60211.0,60210.0,0.0072198]
["bitfinex","BTCUSD",1726602360351,4.88283028,60211.0,60210.0,0.0072198]
["bitfinex","BTCUSD",1726602360592,5.21499528,60211.0,60210.0,0.0072198]
["bitfinex","BTCUSD",1726602360837,5.54149528,60211.0,60210.0,0.0072198]
["bitfinex","BTCUSD",1726602361347,5.33856628,60211.0,60210.0,8e-07]
["bitfinex","BTCUSD",1726602361350,5.33856628,60211.0,60200.0,0.0351608]
["bitfinex","BTCUSD",1726602361351,2.09599,60201.0,60200.0,0.0351608]
["bitfinex","BTCUSD",1726602361587,2.18176422,60201.0,60200.0,0.0351608]
["bitfinex","BTCUSD",1726602361863,3.25596168,60201.0,60200.0,0.0351608]
["bitfinex","BTCUSD",1726602362333,3.25796168,60201.0,60200.0,0.0351608]
["bitfinex","BTCUSD",1726602363065,3.25596168,60201.0,60200.0,0.0351608]
["bitfinex","BTCUSD",1726602363281,3.41081212,60201.0,60200.0,0.0351608]
["bitfinex","BTCUSD",1726602363501,3.36534466,60201.0,60200.0,0.0351608]
["bitfinex","BTCUSD",1726602364005,2.63181803,60201.0,60200.0,0.0351608]
["bitfinex","BTCUSD",1726602364257,1.42984981,60201.0,60200.0,0.0351608]
["bitfinex","BTCUSD",1726602364497,1.41584981,60201.0,60200.0,0.0351608]
["bitfinex","BTCUSD",1726602364725,1.08362981,60201.0,60200.0,0.0351608]
["bitfinex","BTCUSD",1726602364950,0.91651981,60201.0,60200.0,0.0351608]
["bitfinex","BTCUSD",1726602365169,1.74806981,60201.0,60200.0,0.2299608]
["bitfinex","BTCUSD",1726602365854,1.76206981,60201.0,60200.0,0.2299608]
["bitfinex","BTCUSD",1726602366083,1.09762981,60201.0,60200.0,0.2307848]
["bitfinex","BTCUSD",1726602366339,0.05094916,60201.0,60200.0,0.2771582]
["bitfinex","BTCUSD",1726602366572,0.001,60216.0,60207.0,0.166092]
["bitfinex","BTCUSD",1726602366812,0.001,60216.0,60210.0,0.166084]
["bitfinex","BTCUSD",1726602366813,0.166072,60215.0,60210.0,0.166084]
["bitfinex","BTCUSD",1726602367048,0.166079,60212.0,60211.0,0.0166084]
["bitfinex","BTCUSD",1726602367289,0.166079,60212.0,60200.0,0.5780582]
["bitfinex","BTCUSD",1726602367290,0.001,60212.0,60200.0,0.5780582]
["bitfinex","BTCUSD",1726602367532,0.001,60212.0,60201.0,0.022]
["bitfinex","BTCUSD",1726602367782,0.99647083,60227.0,60204.0,0.332203]
["bitfinex","BTCUSD",1726602367783,0.167072,60215.0,60204.0,0.332203]
["bitfinex","BTCUSD",1726602368020,0.99647083,60227.0,60204.0,0.332203]
["bitfinex","BTCUSD",1726602368021,0.001,60220.0,60207.0,0.332185]
["bitfinex","BTCUSD",1726602368248,0.02561807,60224.0,60208.0,0.08012721]
["bitfinex","BTCUSD",1726602368249,0.332138,60216.0,60208.0,0.08012721]
["bitfinex","BTCUSD",1726602368482,0.001,60218.0,60210.0,0.166084]
["bitfinex","BTCUSD",1726602368712,0.001,60220.0,60210.0,0.166084]
["bitfinex","BTCUSD",1726602369033,0.499238,60212.0,60211.0,0.01190415]
["bitfinex","BTCUSD",1726602369273,1.164556,60212.0,60211.0,0.01190415]
["bitfinex","BTCUSD",1726602369523,0.49833,60201.0,60195.0,0.0029492]
["bitfinex","BTCUSD",1726602369778,0.83055,60201.0,60200.0,0.3598848]
["bitfinex","BTCUSD",1726602370008,0.83055,60201.0,60200.0,0.0480779]
["bitfinex","BTCUSD",1726602370009,2.5680822,60201.0,60200.0,0.0480779]
["bitfinex","BTCUSD",1726602370258,3.0323022,60201.0,60200.0,0.0480779]
["bitfinex","BTCUSD",1726602370477,3.6916952,60201.0,60200.0,0.0359848]
["bitfinex","BTCUSD",1726602370718,2.2860292,60201.0,60200.0,0.0359848]
["bitfinex","BTCUSD",1726602370960,2.6182492,60201.0,60200.0,0.0359848]
["bitfinex","BTCUSD",1726602371444,2.6182492,60201.0,60200.0,0.0469848]
["bitfinex","BTCUSD",1726602371445,0.83255,60201.0,60200.0,0.0469848]
["bitfinex","BTCUSD",1726602371920,0.83255,60201.0,60178.0,0.28608711]
["bitfinex","BTCUSD",1726602371921,0.196133,60193.0,60178.0,0.28608711]
["bitfinex","BTCUSD",1726602372154,0.03,60193.0,60183.0,0.332318]
["bitfinex","BTCUSD",1726602372381,0.03,60193.0,60180.0,0.00332233]
["bitfinex","BTCUSD",1726602372622,0.03,60193.0,60180.0,0.023]
["bitfinex","BTCUSD",1726602372850,0.196133,60193.0,60185.0,0.023]
["bitfinex","BTCUSD",1726602373081,0.03,60193.0,60185.0,0.189153]
["bitfinex","BTCUSD",1726602373335,0.03,60193.0,60187.0,0.023]
["bitfinex","BTCUSD",1726602373577,0.0172981,60192.0,60187.0,0.023]
["bitfinex","BTCUSD",1726602373820,0.0172981,60192.0,60186.0,0.0521477]
["bitfinex","BTCUSD",1726602373821,0.3495701,60192.0,60186.0,0.0521477]
["bitfinex","BTCUSD",1726602374033,0.3495701,60192.0,60179.0,0.02860871]
["bitfinex","BTCUSD",1726602374034,0.0192981,60192.0,60180.0,0.332333]
["bitfinex","BTCUSD",1726602374258,0.166139,60191.0,60182.0,0.166162]
["bitfinex","BTCUSD",1726602374517,0.01040892,60190.0,60182.0,0.166162]
["bitfinex","BTCUSD",1726602374786,0.01040892,60190.0,60180.0,0.332333]
["bitfinex","BTCUSD",1726602374787,0.17654892,60190.0,60187.0,0.007]
["bitfinex","BTCUSD",1726602375039,0.17654892,60190.0,60181.0,0.332327]
["bitfinex","BTCUSD",1726602375040,0.01040892,60189.0,60186.0,0.4881]
["bitfinex","BTCUSD",1726602375288,0.01040892,60189.0,60172.0,0.29108711]
["bitfinex","BTCUSD",1726602375289,0.35732,60183.0,60175.0,0.4881]
["bitfinex","BTCUSD",1726602375514,0.166168,60180.0,60175.0,0.4881]
["bitfinex","BTCUSD",1726602375735,0.166171,60179.0,60175.0,0.4881]
["bitfinex","BTCUSD",1726602375962,0.025,60183.0,60175.0,0.65428]
["bitfinex","BTCUSD",1726602375963,0.166166,60181.0,60175.0,0.65428]
["bitfinex","BTCUSD",1726602376191,0.334329,60182.0,60175.0,0.4881]
["bitfinex","BTCUSD",1726602376480,0.025,60178.0,60175.0,0.4881]
["bitfinex","BTCUSD",1726602376717,0.3762619,60182.0,60165.0,0.5158]
["bitfinex","BTCUSD",1726602376718,0.03,60171.0,60165.0,0.5158]
["bitfinex","BTCUSD",1726602376960,0.166206,60166.0,60165.0,0.5158]
["bitfinex","BTCUSD",1726602377174,0.03,60170.0,60165.0,0.5158]
["bitfinex","BTCUSD",1726602377394,0.04196774,60169.0,60165.0,0.5158]
["bitfinex","BTCUSD",1726602377629,0.03155579,60168.0,60165.0,0.682007]
["bitfinex","BTCUSD",1726602377883,0.03155579,60167.0,60165.0,0.5158]
["bitfinex","BTCUSD",1726602378137,0.53217479,60166.0,60165.0,0.5158]
["bitfinex","BTCUSD",1726602378370,0.53217479,60166.0,60160.0,0.38342429]
["bitfinex","BTCUSD",1726602378371,0.25322,60161.0,60160.0,0.38342429]
["bitfinex","BTCUSD",1726602378607,1.91026737,60161.0,60160.0,0.03424327]
["bitfinex","BTCUSD",1726602378858,0.97782637,60161.0,60160.0,0.03424327]
["bitfinex","BTCUSD",1726602379097,0.64538537,60161.0,60160.0,0.03424327]
["bitfinex","BTCUSD",1726602379577,0.14672437,60161.0,60160.0,0.03424327]
["bitfinex","BTCUSD",1726602380044,0.11672437,60161.0,60160.0,0.03424327]
["bitfinex","BTCUSD",1726602380319,0.06172437,60161.0,60160.0,0.03424327]
["bitfinex","BTCUSD",1726602380549,0.05131234,60161.0,60160.0,0.05300003]
["bitfinex","BTCUSD",1726602380770,0.05131234,60161.0,60160.0,0.21922303]
["bitfinex","BTCUSD",1726602381005,0.05131234,60161.0,60160.0,0.57466903]
["bitfinex","BTCUSD",1726602381263,0.05131234,60161.0,60160.0,0.90711503]
["bitfinex","BTCUSD",1726602381498,0.01041203,60170.0,60169.0,0.498595]
["bitfinex","BTCUSD",1726602381731,0.025,60175.0,60172.0,0.166188]
["bitfinex","BTCUSD",1726602381970,0.01041112,60174.0,60173.0,0.166187]
["bitfinex","BTCUSD",1726602382414,0.01041112,60174.0,60173.0,0.498561]
["bitfinex","BTCUSD",1726602382656,0.01041112,60174.0,60173.0,0.830935]
["bitfinex","BTCUSD",1726602382889,0.02556632,60182.0,60181.0,0.197]
["bitfinex","BTCUSD",1726602383134,0.05056632,60189.0,60182.0,0.023]
["bitfinex","BTCUSD",1726602383364,0.05056632,60189.0,60183.0,0.332317]
["bitfinex","BTCUSD",1726602383587,0.362314,60184.0,60183.0,0.01088857]
["bitfinex","BTCUSD",1726602383827,0.583471,60184.0,60183.0,0.00988857]
["bitfinex","BTCUSD",1726602384059,0.025,60180.0,60169.0,0.023]
["bitfinex","BTCUSD",1726602384259,0.362304,60186.0,60171.0,0.023]
["bitfinex","BTCUSD",1726602384511,0.025,60185.0,60171.0,0.023]
["bitfinex","BTCUSD",1726602384742,0.0172981,60192.0,60173.0,0.023]
["bitfinex","BTCUSD",1726602384743,0.025,60187.0,60173.0,0.023]
["bitfinex","BTCUSD",1726602384985,0.025,60185.0,60173.0,0.023]
["bitfinex","BTCUSD",1726602385195,0.196168,60180.0,60171.0,0.332385]
["bitfinex","BTCUSD",1726602385426,0.03,60180.0,60172.0,0.08146252]
["bitfinex","BTCUSD",1726602385651,0.03,60179.0,60172.0,0.05846252]
["bitfinex","BTCUSD",1726602385880,0.166188,60173.0,60169.0,0.023]
["bitfinex","BTCUSD",1726602386101,0.166188,60173.0,60168.0,0.197]
["bitfinex","BTCUSD",1726602386102,0.166197,60170.0,60168.0,0.197]
["bitfinex","BTCUSD",1726602386327,0.332375,60173.0,60168.0,0.197]
["bitfinex","BTCUSD",1726602386328,0.166198,60169.0,60168.0,0.197]
["bitfinex","BTCUSD",1726602386552,0.166198,60169.0,60160.0,0.35304327]
["bitfinex","BTCUSD",1726602386553,0.332398,60169.0,60161.0,0.2766295]
["bitfinex","BTCUSD",1726602386790,0.16621,60165.0,60161.0,0.1104115]
["bitfinex","BTCUSD",1726602387032,0.196206,60167.0,60162.0,0.06296808]
["bitfinex","BTCUSD",1726602387266,0.861102,60161.0,60160.0,0.03424327]
["bitfinex","BTCUSD",1726602387514,0.916102,60161.0,60160.0,0.03424327]
["bitfinex","BTCUSD",1726602387743,0.25122,60161.0,60160.0,0.03424327]
["bitfinex","BTCUSD",1726602388226,0.585661,60161.0,60160.0,0.03424327]
["bitfinex","BTCUSD",1726602388478,0.085,60161.0,60160.0,0.03424327]
["bitfinex","BTCUSD",1726602388729,0.001,60165.0,60160.0,0.03424327]
["bitfinex","BTCUSD",1726602388983,0.031,60165.0,60163.0,0.166212]
["bitfinex","BTCUSD",1726602389196,0.031,60165.0,60160.0,0.03424327]
["bitfinex","BTCUSD",1726602389197,0.0172981,60164.0,60160.0,0.03424327]
["bitfinex","BTCUSD",1726602389461,0.0172981,60164.0,60163.0,0.166215]
["bitfinex","BTCUSD",1726602389738,0.0172981,60164.0,60160.0,0.03424327]
["bitfinex","BTCUSD",1726602389926,0.0172981,60164.0,60163.0,0.166215]
["bitfinex","BTCUSD",1726602390209,0.0172981,60164.0,60161.0,0.33244]
["bitfinex","BTCUSD",1726602390457,0.0172981,60164.0,60163.0,0.166215]
["bitfinex","BTCUSD",1726602390710,0.0172981,60164.0,60163.0,0.002]
["bitfinex","BTCUSD",1726602390949,0.0172981,60164.0,60163.0,0.168215]
["bitfinex","BTCUSD",1726602391178,0.02771097,60164.0,60163.0,0.498645]
["bitfinex","BTCUSD",1726602391422,0.02771097,60164.0,60163.0,0.01225404]
["bitfinex","BTCUSD",1726602391645,0.25526206,60164.0,60163.0,0.01225404]
["bitfinex","BTCUSD",1726602391851,0.64268606,60164.0,60163.0,0.01225404]
["bitfinex","BTCUSD",1726602392128,0.64268606,60164.0,60163.0,0.000824]
["bitfinex","BTCUSD",1726602392129,1.30953406,60164.0,60163.0,0.000824]
["bitfinex","BTCUSD",1726602393114,2.14195806,60164.0,60163.0,0.000824]
["bitfinex","BTCUSD",1726602393341,2.14195806,60164.0,60160.0,0.03424327]
["bitfinex","BTCUSD",1726602393342,1.682984,60161.0,60160.0,0.03424327]
["bitfinex","BTCUSD",1726602393560,1.74439143,60161.0,60160.0,0.03424327]
["bitfinex","BTCUSD",1726602394038,1.74439143,60161.0,60160.0,0.00194195]
["bitfinex","BTCUSD",1726602394039,1.77439143,60161.0,60160.0,0.00194195]
["bitfinex","BTCUSD",1726602394274,2.46443063,60161.0,60160.0,0.00194195]
["bitfinex","BTCUSD",1726602394513,2.028106,60156.0,60155.0,0.15]
["bitfinex","BTCUSD",1726602394737,2.083106,60156.0,60155.0,0.15]
["bitfinex","BTCUSD",1726602394973,2.14465759,60156.0,60155.0,0.15]
["bitfinex","BTCUSD",1726602395217,2.14465759,60156.0,60140.0,0.01]
["bitfinex","BTCUSD",1726602395218,2.277381,60155.0,60140.0,0.01]
["bitfinex","BTCUSD",1726602395454,1.185885,60134.0,60133.0,0.0044844]
["bitfinex","BTCUSD",1726602395740,1.185885,60134.0,60113.0,0.0044844]
["bitfinex","BTCUSD",1726602395741,1.213976,60123.0,60113.0,0.0044844]
["bitfinex","BTCUSD",1726602395974,1.94282959,60123.0,60113.0,0.0044844]
["bitfinex","BTCUSD",1726602396207,2.27548059,60123.0,60113.0,0.0044844]
["bitfinex","BTCUSD",1726602396465,3.03076551,60123.0,60113.0,0.0044844]
["bitfinex","BTCUSD",1726602396688,3.03076551,60123.0,60101.0,0.0032219]
["bitfinex","BTCUSD",1726602396689,1.084143,60103.0,60101.0,0.0032219]
["bitfinex","BTCUSD",1726602396986,1.47845659,60103.0,60101.0,0.0032219]
["bitfinex","BTCUSD",1726602397228,0.97845659,60103.0,60101.0,0.0032219]
["bitfinex","BTCUSD",1726602397460,1.31121859,60103.0,60101.0,0.0032219]
["bitfinex","BTCUSD",1726602397694,0.97845659,60103.0,60101.0,0.0032219]
["bitfinex","BTCUSD",1726602398156,0.92293385,60103.0,60101.0,0.0032219]
["bitfinex","BTCUSD",1726602398399,0.64517185,60103.0,60101.0,0.0032219]
["bitfinex","BTCUSD",1726602398635,0.97793308,60103.0,60101.0,0.0032219]
["bitfinex","BTCUSD",1726602398864,1.31069508,60103.0,60101.0,0.0032219]
["bitfinex","BTCUSD",1726602399336,0.97793308,60103.0,60101.0,0.0032219]
["bitfinex","BTCUSD",1726602399839,0.64517108,60103.0,60101.0,0.0032219]
["bitfinex","BTCUSD",1726602400319,1.046905,60103.0,60101.0,0.0032219]
["bitfinex","BTCUSD",1726602400559,1.40960051,60103.0,60101.0,0.0032219]
["bitfinex","BTCUSD",1726602400853,1.45669865,60103.0,60101.0,0.0032219]
["bitfinex","BTCUSD",1726602401086,1.78946065,60103.0,60101.0,0.0032219]
["bitfinex","BTCUSD",1726602401336,1.92669865,60103.0,60101.0,0.0032219]
["bitfinex","BTCUSD",1726602401569,1.92663561,60103.0,60101.0,0.0032219]
["bitfinex","BTCUSD",1726602401810,1.91074964,60103.0,60101.0,0.0032219]
["bitfinex","BTCUSD",1726602402032,1.47798764,60103.0,60101.0,0.0032219]
["bitfinex","BTCUSD",1726602402281,0.28746364,60103.0,60101.0,0.0032219]
["bitfinex","BTCUSD",1726602402514,0.13565617,60103.0,60101.0,0.0032219]
["bitfinex","BTCUSD",1726602403419,0.13556831,60103.0,60101.0,0.0032219]
["bitfinex","BTCUSD",1726602403647,0.27086414,60103.0,60101.0,0.0032219]
["bitfinex","BTCUSD",1726602404123,0.63473851,60103.0,60101.0,0.0032219]
["bitfinex","BTCUSD",1726602404363,0.13559551,60103.0,60101.0,0.0032219]
["bitfinex","BTCUSD",1726602404623,0.0172981,60103.0,60102.0,0.167208]
["bitfinex","BTCUSD",1726602404861,0.01944708,60103.0,60102.0,0.0231804]
["bitfinex","BTCUSD",1726602405119,0.01947288,60103.0,60102.0,0.000825]
["bitfinex","BTCUSD",1726602405332,0.332601,60132.0,60102.0,0.000825]
["bitfinex","BTCUSD",1726602405333,0.03,60117.0,60116.0,0.166345]
["bitfinex","BTCUSD",1726602405591,0.03,60121.0,60117.0,0.196]
["bitfinex","BTCUSD",1726602405823,0.5,60136.0,60117.0,0.196]
["bitfinex","BTCUSD",1726602405824,0.085,60128.0,60127.0,0.498943]
["bitfinex","BTCUSD",1726602406058,0.0444759,60128.0,60127.0,0.166314]
["bitfinex","BTCUSD",1726602406292,0.03,60136.0,60127.0,0.3153]
["bitfinex","BTCUSD",1726602406526,0.025,60133.0,60129.0,0.023]
["bitfinex","BTCUSD",1726602406745,0.01947736,60132.0,60129.0,0.166307]
["bitfinex","BTCUSD",1726602406979,0.01947736,60132.0,60129.0,0.166308]
["bitfinex","BTCUSD",1726602407283,0.01947736,60132.0,60127.0,0.3153]
["bitfinex","BTCUSD",1726602407505,0.03,60130.0,60127.0,0.3153]
["bitfinex","BTCUSD",1726602408666,0.03,60130.0,60127.0,0.481614]
["bitfinex","BTCUSD",1726602408896,0.0172981,60129.0,60127.0,0.5630401]
["bitfinex","BTCUSD",1726602409119,0.0172981,60129.0,60127.0,0.3967261]
["bitfinex","BTCUSD",1726602409343,0.0172981,60129.0,60127.0,0.3153]
["bitfinex","BTCUSD",1726602410063,0.0172981,60129.0,60127.0,0.481612]
["bitfinex","BTCUSD",1726602410286,0.0172981,60129.0,60128.0,0.166311]
["bitfinex","BTCUSD",1726602410513,0.0172981,60129.0,60127.0,0.481613]
["bitfinex","BTCUSD",1726602410738,0.0172981,60129.0,60128.0,0.166311]
["bitfinex","BTCUSD",1726602410955,0.0162981,60129.0,60127.0,0.481613]
["bitfinex","BTCUSD",1726602411198,0.0162981,60129.0,60127.0,0.3153]
["bitfinex","BTCUSD",1726602411448,0.0162981,60129.0,60127.0,0.5630393]
["bitfinex","BTCUSD",1726602411721,0.03,60117.0,60104.0,0.1899]
["bitfinex","BTCUSD",1726602411952,0.02372009,60128.0,60104.0,0.1899]
["bitfinex","BTCUSD",1726602411953,0.03,60105.0,60104.0,0.1899]
["bitfinex","BTCUSD",1726602412172,0.198375,60105.0,60104.0,0.1899]
["bitfinex","BTCUSD",1726602412403,0.04950674,60105.0,60104.0,0.1899]
["bitfinex","BTCUSD",1726602412623,0.21588174,60105.0,60104.0,0.1899]
["bitfinex","BTCUSD",1726602413085,0.04950674,60105.0,60104.0,0.1899]
["bitfinex","BTCUSD",1726602413325,0.21588174,60105.0,60104.0,0.1899]
["bitfinex","BTCUSD",1726602413593,0.54863274,60105.0,60104.0,0.1899]
["bitfinex","BTCUSD",1726602413809,0.0806546,60105.0,60101.0,0.0032219]
["bitfinex","BTCUSD",1726602414038,0.01950674,60104.0,60101.0,0.0032219]
["bitfinex","BTCUSD",1726602414286,0.05284041,60103.0,60101.0,0.0032219]
["bitfinex","BTCUSD",1726602415909,0.96982039,60103.0,60102.0,0.000825]
["bitfinex","BTCUSD",1726602416139,1.31300646,60103.0,60102.0,0.000825]
["bitfinex","BTCUSD",1726602416379,0.98024446,60103.0,60102.0,0.000825]
["bitfinex","BTCUSD",1726602417588,0.14633946,60103.0,60102.0,0.000825]
["bitfinex","BTCUSD",1726602417816,0.251381,60103.0,60102.0,0.000825]
["bitfinex","BTCUSD",1726602418056,0.14622206,60103.0,60102.0,0.000825]
["bitfinex","BTCUSD",1726602418289,0.3125734,60103.0,60102.0,0.000825]
["bitfinex","BTCUSD",1726602418507,0.9780974,60103.0,60102.0,0.000825]
["bitfinex","BTCUSD",1726602418724,1.3108594,60103.0,60102.0,0.000825]
["bitfinex","BTCUSD",1726602419406,1.32894709,60103.0,60102.0,0.000825]
["bitfinex","BTCUSD",1726602419840,0.99618509,60103.0,60102.0,0.000825]
["bitfinex","BTCUSD",1726602420091,0.9800974,60103.0,60102.0,0.000825]
["bitfinex","BTCUSD",1726602420308,0.9961636,60103.0,60102.0,0.000825]
["bitfinex","BTCUSD",1726602420776,1.3289256,60103.0,60102.0,0.000825]
["bitfinex","BTCUSD",1726602421281,1.6616876,60103.0,60102.0,0.000825]
["bitfinex","BTCUSD",1726602421481,1.3289256,60103.0,60102.0,0.000825]
["bitfinex","BTCUSD",1726602422187,1.6616876,60103.0,60102.0,0.000825]
["bitfinex","BTCUSD",1726602422472,1.7616876,60103.0,60102.0,0.000825]
["bitfinex","BTCUSD",1726602422738,1.7616876,60103.0,60101.0,0.0032219]
["bitfinex","BTCUSD",1726602422739,2.09416046,60102.0,60101.0,9e-07]
["bitfinex","BTCUSD",1726602422962,2.1244766,60102.0,60101.0,9e-07]
["bitfinex","BTCUSD",1726602423190,2.1244766,60102.0,60068.0,0.166477]
["bitfinex","BTCUSD",1726602423191,0.5,60091.0,60067.0,0.24957365]
["bitfinex","BTCUSD",1726602423423,0.01748645,60068.0,60067.0,0.16648]
["bitfinex","BTCUSD",1726602423668,0.01748645,60068.0,60067.0,0.499441]
["bitfinex","BTCUSD",1726602423912,0.06838423,60068.0,60064.0,0.0086036]
["bitfinex","BTCUSD",1726602424147,0.04928765,60065.0,60064.0,0.0086036]
["bitfinex","BTCUSD",1726602424374,0.10018543,60065.0,60064.0,0.0086036]
["bitfinex","BTCUSD",1726602425315,0.08061432,60065.0,60064.0,0.0086036]
["bitfinex","BTCUSD",1726602425542,0.07018543,60065.0,60064.0,0.8410486]
["bitfinex","BTCUSD",1726602425783,0.10018543,60065.0,60060.0,2.0]
["bitfinex","BTCUSD",1726602426011,0.332927,60074.0,60060.0,2.0]
["bitfinex","BTCUSD",1726602426012,0.01977272,60061.0,60060.0,2.0]
["bitfinex","BTCUSD",1726602426291,0.6551615,60061.0,60060.0,2.01089504]
["bitfinex","BTCUSD",1726602426514,1.34795792,60061.0,60060.0,2.01089504]
["bitfinex","BTCUSD",1726602426773,0.93725772,60061.0,60060.0,2.01089504]
["bitfinex","BTCUSD",1726602427021,0.99900346,60061.0,60060.0,2.0]
["bitfinex","BTCUSD",1726602427264,1.40144844,60061.0,60060.0,2.01128891]
["bitfinex","BTCUSD",1726602429421,1.86444244,60061.0,60060.0,2.01128891]
["bitfinex","BTCUSD",1726602429653,1.50144844,60061.0,60060.0,2.01128891]
["bitfinex","BTCUSD",1726602430343,1.83693783,60061.0,60060.0,2.01128891]
["bitfinex","BTCUSD",1726602430582,2.57596911,60061.0,60060.0,1.19258038]
["bitfinex","BTCUSD",1726602430815,2.95790557,60061.0,60060.0,0.37018038]
["bitfinex","BTCUSD",1726602431051,2.6259123,60061.0,60060.0,0.37018038]
["bitfinex","BTCUSD",1726602431297,2.57796911,60061.0,60060.0,0.34250573]
["bitfinex","BTCUSD",1726602431536,3.90534025,60061.0,60060.0,0.34250573]
["bitfinex","BTCUSD",1726602431786,3.90534025,60061.0,60060.0,0.13544926]
["bitfinex","BTCUSD",1726602431787,3.82044432,60061.0,60060.0,0.13544926]
["bitfinex","BTCUSD",1726602432034,3.86738678,60061.0,60060.0,0.13544926]
["bitfinex","BTCUSD",1726602432554,3.86738678,60061.0,60060.0,0.1287638]
["bitfinex","BTCUSD",1726602432791,3.84438678,60061.0,60060.0,8e-07]
["bitfinex","BTCUSD",1726602433020,3.84438678,60061.0,60050.0,8e-07]
["bitfinex","BTCUSD",1726602433021,3.291825,60051.0,60050.0,8e-07]
["bitfinex","BTCUSD",1726602433253,1.782888,60040.0,60039.0,0.0053817]
["bitfinex","BTCUSD",1726602433489,2.29446993,60040.0,60039.0,0.0053817]
["bitfinex","BTCUSD",1726602433725,2.32123023,60040.0,60039.0,0.0053817]
["bitfinex","BTCUSD",1726602433986,1.52500823,60040.0,60039.0,0.0053817]
["bitfinex","BTCUSD",1726602434239,0.09174574,60040.0,60039.0,0.3190817]
["bitfinex","BTCUSD",1726602434466,0.09174574,60040.0,60039.0,0.40261357]
["bitfinex","BTCUSD",1726602434700,0.0497361,60040.0,60039.0,0.3190817]
["bitfinex","BTCUSD",1726602434926,0.5812066,60040.0,60039.0,0.3190817]
["bitfinex","BTCUSD",1726602435163,0.64864285,60040.0,60039.0,0.3190817]
["bitfinex","BTCUSD",1726602435400,0.31353185,60040.0,60039.0,0.3190817]
["bitfinex","BTCUSD",1726602435644,0.1365406,60040.0,60039.0,0.3190817]
["bitfinex","BTCUSD",1726602435878,0.3050956,60040.0,60039.0,0.3190817]
["bitfinex","BTCUSD",1726602436106,0.6382066,60040.0,60039.0,0.3190817]
["bitfinex","BTCUSD",1726602436346,0.9713176,60040.0,60039.0,0.3190817]
["bitfinex","BTCUSD",1726602436585,0.919777,60040.0,60039.0,0.3190817]
["bitfinex","BTCUSD",1726602436839,2.22928092,60040.0,60039.0,0.0053817]
["bitfinex","BTCUSD",1726602437072,2.67926276,60040.0,60039.0,0.0053817]
["bitfinex","BTCUSD",1726602437304,4.86099082,60040.0,60039.0,0.0053817]
["bitfinex","BTCUSD",1726602437534,4.84585682,60040.0,60039.0,0.0053817]
["bitfinex","BTCUSD",1726602437762,4.25383782,60040.0,60039.0,0.0053817]
["bitfinex","BTCUSD",1726602438024,4.20125982,60040.0,60039.0,0.0053817]
["bitfinex","BTCUSD",1726602438265,2.97123682,60040.0,60039.0,0.0053817]
["bitfinex","BTCUSD",1726602438492,3.24312482,60040.0,60039.0,7e-07]
["bitfinex","BTCUSD",1726602438721,3.1114431,60040.0,60039.0,7e-07]
["bitfinex","BTCUSD",1726602439237,3.1614431,60040.0,60039.0,7e-07]
["bitfinex","BTCUSD",1726602439485,3.1614431,60040.0,60015.0,0.0053817]
["bitfinex","BTCUSD",1726602439486,2.994618,60029.0,60028.0,6e-07]
["bitfinex","BTCUSD",1726602439736,2.994618,60029.0,60000.0,1.4569567]
["bitfinex","BTCUSD",1726602439737,0.61699,60001.0,60000.0,1.4569567]
["bitfinex","BTCUSD",1726602439985,1.69586234,60001.0,60000.0,1.4569567]
["bitfinex","BTCUSD",1726602440233,2.16553234,60001.0,60000.0,1.4569567]
["bitfinex","BTCUSD",1726602440487,2.51198396,60001.0,60000.0,1.4569567]
["bitfinex","BTCUSD",1726602440700,2.6287632,60001.0,60000.0,1.4569567]
["bitfinex","BTCUSD",1726602440931,2.71757095,60001.0,60000.0,1.4569567]
["bitfinex","BTCUSD",1726602441167,2.7709156,60001.0,60000.0,1.3569577]
["bitfinex","BTCUSD",1726602441398,3.97823815,60001.0,60000.0,1.2902917]
["bitfinex","BTCUSD",1726602441632,3.9291636,60001.0,60000.0,1.30222656]
["bitfinex","BTCUSD",1726602441881,3.9291636,60001.0,59968.0,0.05]
["bitfinex","BTCUSD",1726602441882,2.574421,59983.0,59968.0,0.05]
["bitfinex","BTCUSD",1726602442146,7.40122122,59983.0,59968.0,0.05]
["bitfinex","BTCUSD",1726602442372,7.02672022,59983.0,59968.0,0.05]
["bitfinex","BTCUSD",1726602442612,7.38314722,59983.0,59968.0,0.05]
["bitfinex","BTCUSD",1726602442839,7.38314722,59983.0,59982.0,4e-07]
["bitfinex","BTCUSD",1726602443080,2.863277,59969.0,59968.0,0.0166494]
["bitfinex","BTCUSD",1726602443342,9.83970827,59969.0,59968.0,4e-07]
["bitfinex","BTCUSD",1726602443571,5.95114433,59969.0,59968.0,4e-07]
["bitfinex","BTCUSD",1726602443798,4.83708215,59969.0,59968.0,4e-07]
["bitfinex","BTCUSD",1726602444027,4.01999521,59969.0,59968.0,4e-07]
["bitfinex","BTCUSD",1726602444277,5.209954,59969.0,59968.0,4e-07]
["bitfinex","BTCUSD",1726602444536,5.2536546,59969.0,59968.0,4e-07]
["bitfinex","BTCUSD",1726602444768,5.22825487,59969.0,59968.0,4e-07]
["bitfinex","BTCUSD",1726602445000,5.56175987,59969.0,59968.0,4e-07]
["bitfinex","BTCUSD",1726602445258,4.54274987,59969.0,59968.0,4e-07]
["bitfinex","BTCUSD",1726602445812,4.878013,59969.0,59968.0,4e-07]
["bitfinex","BTCUSD",1726602446043,4.91795896,59969.0,59968.0,4e-07]
["bitfinex","BTCUSD",1726602446308,4.94391123,59969.0,59968.0,4e-07]
["bitfinex","BTCUSD",1726602446542,0.179,59955.0,59954.0,7e-07]
["bitfinex","BTCUSD",1726602446771,1.629407,59951.0,59950.0,0.14064764]
["bitfinex","BTCUSD",1726602447008,3.52486495,59951.0,59950.0,0.12537264]
["bitfinex","BTCUSD",1726602447250,2.82880473,59951.0,59950.0,0.12037264]
["bitfinex","BTCUSD",1726602447540,3.26545431,59951.0,59950.0,0.12037264]
["bitfinex","BTCUSD",1726602447762,3.70517215,59951.0,59950.0,0.05365064]
["bitfinex","BTCUSD",1726602447989,3.31963809,59951.0,59950.0,0.02028964]
["bitfinex","BTCUSD",1726602448207,3.19299973,59951.0,59950.0,0.02028964]
["bitfinex","BTCUSD",1726602448458,2.76880473,59951.0,59950.0,0.02028964]
["bitfinex","BTCUSD",1726602448716,3.57275024,59951.0,59950.0,0.02028964]
["bitfinex","BTCUSD",1726602448942,3.52069853,59951.0,59950.0,0.02028964]
["bitfinex","BTCUSD",1726602449166,1.64844524,59951.0,59950.0,0.02028964]
["bitfinex","BTCUSD",1726602449397,1.60665882,59951.0,59950.0,0.02028964]
["bitfinex","BTCUSD",1726602449616,1.94040184,59951.0,59950.0,0.02028964]
["bitfinex","BTCUSD",1726602449865,2.01275927,59955.0,59953.0,0.166797]
["bitfinex","BTCUSD",1726602449866,0.03,59954.0,59953.0,0.166797]
["bitfinex","BTCUSD",1726602450124,0.03,59954.0,59950.0,0.18709464]
["bitfinex","BTCUSD",1726602450125,0.025,59951.0,59950.0,0.18709464]
["bitfinex","BTCUSD",1726602450351,0.025,59952.0,59951.0,0.023]
["bitfinex","BTCUSD",1726602450605,0.025,59953.0,59952.0,0.333599]
["bitfinex","BTCUSD",1726602450845,0.025,59953.0,59952.0,0.56108786]
["bitfinex","BTCUSD",1726602451097,0.025,59959.0,59958.0,0.166783]
["bitfinex","BTCUSD",1726602451341,0.06,59971.0,59961.0,0.023]
["bitfinex","BTCUSD",1726602451584,0.066884,59986.0,59961.0,0.023]
["bitfinex","BTCUSD",1726602451585,0.06,59974.0,59961.0,0.023]
["bitfinex","BTCUSD",1726602451824,0.5,59986.0,59958.0,0.1903]
["bitfinex","BTCUSD",1726602451825,0.06,59978.0,59969.0,0.333505]
["bitfinex","BTCUSD",1726602452074,0.06,59978.0,59971.0,0.023]
["bitfinex","BTCUSD",1726602452321,0.03,59964.0,59958.0,0.1903]
["bitfinex","BTCUSD",1726602452558,0.06,59964.0,59958.0,0.1903]
["bitfinex","BTCUSD",1726602452837,0.00416926,59975.0,59958.0,0.1903]
["bitfinex","BTCUSD",1726602452838,0.560341,59959.0,59958.0,0.1903]
["bitfinex","BTCUSD",1726602453082,0.062,59959.0,59958.0,0.1903]
["bitfinex","BTCUSD",1726602453303,0.06,59958.0,59933.0,0.03]
["bitfinex","BTCUSD",1726602453530,0.06,59957.0,59941.0,0.33366]
["bitfinex","BTCUSD",1726602453751,0.002,59955.0,59935.0,0.48366353]
["bitfinex","BTCUSD",1726602453969,0.002,59955.0,59948.0,0.023]
["bitfinex","BTCUSD",1726602454213,0.002,59955.0,59952.0,0.000826]
["bitfinex","BTCUSD",1726602454472,0.032,59953.0,59952.0,0.000826]
["bitfinex","BTCUSD",1726602454742,0.032,59953.0,59917.0,0.01012168]
["bitfinex","BTCUSD",1726602454743,0.03,59940.0,59865.0,0.06722978]
["bitfinex","BTCUSD",1726602454969,0.03,59940.0,59850.0,0.44360622]
["bitfinex","BTCUSD",1726602454970,0.226834,59940.0,59918.0,0.03]
["bitfinex","BTCUSD",1726602455222,1.00054196,59933.0,59919.0,0.10639099]
["bitfinex","BTCUSD",1726602455453,0.06,59946.0,59919.0,0.00333679]
["bitfinex","BTCUSD",1726602455692,0.226817,59946.0,59928.0,0.166865]
["bitfinex","BTCUSD",1726602455911,0.226817,59946.0,59905.0,0.333859]
["bitfinex","BTCUSD",1726602455912,0.062,59949.0,59929.0,0.0033363]
["bitfinex","BTCUSD",1726602456158,0.06,59949.0,59929.0,0.0033363]
["bitfinex","BTCUSD",1726602456382,0.06,59949.0,59932.0,0.023]
["bitfinex","BTCUSD",1726602456625,0.06,59949.0,59931.0,0.5042]
["bitfinex","BTCUSD",1726602456626,0.002,59935.0,59931.0,0.5042]
["bitfinex","BTCUSD",1726602456863,0.03,59941.0,59931.0,0.5042]
["bitfinex","BTCUSD",1726602456864,0.06,59936.0,59931.0,0.5042]
["bitfinex","BTCUSD",1726602457095,0.166855,59932.0,59931.0,0.5042]
["bitfinex","BTCUSD",1726602457323,0.166851,59934.0,59931.0,0.5042]
["bitfinex","BTCUSD",1726602457555,0.16685,59934.0,59931.0,0.5042]
["bitfinex","BTCUSD",1726602457783,0.06,59943.0,59931.0,0.4992]
["bitfinex","BTCUSD",1726602458016,0.06,59947.0,59931.0,0.4992]
["bitfinex","BTCUSD",1726602458316,0.66992007,59962.0,59931.0,0.4992]
["bitfinex","BTCUSD",1726602458317,0.06,59956.0,59935.0,0.44606639]
["bitfinex","BTCUSD",1726602458553,0.0032219,59973.0,59941.0,0.44606639]
["bitfinex","BTCUSD",1726602458554,0.06,59962.0,59941.0,0.44606639]
["bitfinex","BTCUSD",1726602458791,0.06,59964.0,59948.0,0.023]
["bitfinex","BTCUSD",1726602459018,1.00054196,59967.0,59953.0,0.333592]
["bitfinex","BTCUSD",1726602459247,1.00054196,59967.0,59949.0,0.0033353]
["bitfinex","BTCUSD",1726602459248,1.00054196,59967.0,59956.0,0.023]
["bitfinex","BTCUSD",1726602459486,0.0032219,59973.0,59959.0,0.023]
["bitfinex","BTCUSD",1726602459716,0.0032219,59973.0,59954.0,0.3599179]
["bitfinex","BTCUSD",1726602459717,0.168748,59971.0,59954.0,0.3599179]
["bitfinex","BTCUSD",1726602459979,0.166748,59971.0,59958.0,0.166783]
["bitfinex","BTCUSD",1726602460216,0.0032219,59973.0,59962.0,0.023]
["bitfinex","BTCUSD",1726602460476,0.0032219,59973.0,59936.0,0.10999461]
["bitfinex","BTCUSD",1726602460477,0.895839,59960.0,59959.0,0.0106247]
["bitfinex","BTCUSD",1726602460720,0.0032219,59973.0,59918.0,0.3122]
["bitfinex","BTCUSD",1726602460721,0.029952,59939.0,59918.0,0.3122]
["bitfinex","BTCUSD",1726602460960,0.029952,59942.0,59928.0,1.00054196]
["bitfinex","BTCUSD",1726602461205,0.166837,59939.0,59921.0,0.03]
["bitfinex","BTCUSD",1726602461428,0.335677,59939.0,59929.0,0.01096405]
["bitfinex","BTCUSD",1726602461673,0.029952,59934.0,59921.0,0.166885]
["bitfinex","BTCUSD",1726602461899,0.166859,59931.0,59919.0,0.22955366]
["bitfinex","BTCUSD",1726602462142,0.029952,59934.0,59922.0,0.01104496]
["bitfinex","BTCUSD",1726602462366,0.333707,59933.0,59920.0,0.06525064]
["bitfinex","BTCUSD",1726602462588,0.166855,59933.0,59923.0,0.01104059]
["bitfinex","BTCUSD",1726602462802,0.029952,59934.0,59922.0,0.023]
["bitfinex","BTCUSD",1726602463044,0.333553,59961.0,59921.0,0.01106371]
["bitfinex","BTCUSD",1726602463045,0.059952,59946.0,59928.0,0.023]
["bitfinex","BTCUSD",1726602463277,0.01978653,59945.0,59933.0,0.023]
["bitfinex","BTCUSD",1726602463521,0.01876853,59944.0,59933.0,0.023]
["bitfinex","BTCUSD",1726602463781,0.059952,59951.0,59943.0,0.023]
["bitfinex","BTCUSD",1726602463995,0.166791,59955.0,59942.0,0.166827]
["bitfinex","BTCUSD",1726602463996,0.059952,59955.0,59947.0,0.166812]
["bitfinex","BTCUSD",1726602464216,0.059952,59955.0,59948.0,0.023]
["bitfinex","BTCUSD",1726602464443,0.333528,59965.0,59948.0,0.023]
["bitfinex","BTCUSD",1726602464444,0.059952,59957.0,59948.0,0.03409917]
["bitfinex","BTCUSD",1726602464728,0.03146742,59956.0,59948.0,0.03409917]
["bitfinex","BTCUSD",1726602464982,0.335528,59965.0,59951.0,0.3122]
["bitfinex","BTCUSD",1726602464983,0.059952,59963.0,59951.0,0.3122]
["bitfinex","BTCUSD",1726602465212,1.00054196,59968.0,59962.0,0.166771]
["bitfinex","BTCUSD",1726602465434,1.00054196,59968.0,59952.0,0.48325512]
["bitfinex","BTCUSD",1726602465435,0.03147529,59967.0,59963.0,0.023]
["bitfinex","BTCUSD",1726602465661,0.03147529,59967.0,59963.0,0.01092283]
["bitfinex","BTCUSD",1726602465662,0.333523,59966.0,59963.0,0.01092283]
["bitfinex","BTCUSD",1726602465886,0.03147529,59965.0,59954.0,0.166793]
["bitfinex","BTCUSD",1726602466103,0.002,59953.0,59945.0,0.023]
["bitfinex","BTCUSD",1726602466337,0.0032219,59973.0,59945.0,0.023]
["bitfinex","BTCUSD",1726602466338,0.03147529,59952.0,59945.0,0.023]
["bitfinex","BTCUSD",1726602466568,0.335208,59959.0,59938.0,0.3175]
["bitfinex","BTCUSD",1726602466569,0.0332543,59951.0,59938.0,0.3175]
["bitfinex","BTCUSD",1726602466797,0.333596,59953.0,59938.0,0.3175]
["bitfinex","BTCUSD",1726602466798,0.002,59949.0,59938.0,0.3175]
["bitfinex","BTCUSD",1726602467041,0.0312543,59948.0,59938.0,0.3175]
["bitfinex","BTCUSD",1726602467267,0.0332543,59947.0,59938.0,0.3175]
["bitfinex","BTCUSD",1726602467494,0.1980723,59946.0,59939.0,0.03175]
["bitfinex","BTCUSD",1726602467717,0.727182,59950.0,59939.0,0.03175]
["bitfinex","BTCUSD",1726602467718,0.0312543,59945.0,59939.0,0.03175]
["bitfinex","BTCUSD",1726602467937,0.0312543,59944.0,59939.0,0.03175]
["bitfinex","BTCUSD",1726602468156,0.393565,59950.0,59939.0,0.03175]
["bitfinex","BTCUSD",1726602468157,0.0312543,59943.0,59939.0,0.03175]
["bitfinex","BTCUSD",1726602468402,0.0312543,59942.0,59939.0,0.023]
["bitfinex","BTCUSD",1726602468879,0.002,59952.0,59938.0,0.3175]
["bitfinex","BTCUSD",1726602468880,0.166836,59939.0,59938.0,0.3175]
["bitfinex","BTCUSD",1726602468883,0.04170537,59941.0,59927.0,0.325]
["bitfinex","BTCUSD",1726602469108,0.166858,59931.0,59922.0,0.000822]
["bitfinex","BTCUSD",1726602469329,0.333706,59933.0,59922.0,0.000822]
["bitfinex","BTCUSD",1726602469330,0.04170692,59930.0,59922.0,0.0342828]
["bitfinex","BTCUSD",1726602469552,0.04170692,59929.0,59922.0,0.000822]
["bitfinex","BTCUSD",1726602469769,0.333711,59932.0,59922.0,0.000822]
["bitfinex","BTCUSD",1726602469770,0.04170692,59928.0,59922.0,0.000822]
["bitfinex","BTCUSD",1726602469986,0.333711,59932.0,59922.0,0.000822]
["bitfinex","BTCUSD",1726602469987,0.04170692,59927.0,59922.0,0.000822]
["bitfinex","BTCUSD",1726602470215,0.04170692,59926.0,59922.0,0.000822]
["bitfinex","BTCUSD",1726602470462,0.05840512,59925.0,59922.0,0.000822]
["bitfinex","BTCUSD",1726602470682,0.04170692,59924.0,59922.0,0.000822]
["bitfinex","BTCUSD",1726602470934,0.04170692,59923.0,59922.0,0.000822]
["bitfinex","BTCUSD",1726602471153,0.04170692,59923.0,59922.0,0.5435435]
["bitfinex","BTCUSD",1726602471415,0.059952,59939.0,59922.0,0.5435435]
["bitfinex","BTCUSD",1726602471416,0.333689,59937.0,59922.0,0.3766605]
["bitfinex","BTCUSD",1726602471635,0.0168451,59936.0,59935.0,0.166847]
["bitfinex","BTCUSD",1726602471862,0.0168451,59936.0,59923.0,0.00333658]
["bitfinex","BTCUSD",1726602471863,0.059952,59947.0,59936.0,0.023]
["bitfinex","BTCUSD",1726602472099,0.059952,59947.0,59923.0,0.03766605]
["bitfinex","BTCUSD",1726602472100,0.02694283,59946.0,59923.0,0.03766605]
["bitfinex","BTCUSD",1726602472320,0.166853,59933.0,59926.0,0.023]
["bitfinex","BTCUSD",1726602472598,0.333683,59937.0,59922.0,0.000822]
["bitfinex","BTCUSD",1726602472599,0.166864,59929.0,59922.0,0.000822]
["bitfinex","BTCUSD",1726602472840,0.029952,59933.0,59922.0,0.1867756]
["bitfinex","BTCUSD",1726602473072,0.01668055,59932.0,59922.0,0.1867756]
["bitfinex","BTCUSD",1726602473304,0.37755268,59931.0,59922.0,0.0198936]
["bitfinex","BTCUSD",1726602473535,0.333728,59929.0,59922.0,0.000822]
["bitfinex","BTCUSD",1726602473777,0.01668055,59928.0,59922.0,0.000822]
["bitfinex","BTCUSD",1726602474006,0.01668055,59927.0,59923.0,0.023]
["bitfinex","BTCUSD",1726602474238,0.01668055,59926.0,59923.0,0.023]
["bitfinex","BTCUSD",1726602474475,0.01668055,59926.0,59922.0,0.000822]
["bitfinex","BTCUSD",1726602474476,0.059952,59938.0,59925.0,0.023]
["bitfinex","BTCUSD",1726602474705,0.03,59936.0,59927.0,0.023]
["bitfinex","BTCUSD",1726602474925,0.04404104,59935.0,59927.0,0.023]
["bitfinex","BTCUSD",1726602475150,0.059952,59941.0,59931.0,0.023]
["bitfinex","BTCUSD",1726602475394,0.059952,59941.0,59929.0,0.023]
["bitfinex","BTCUSD",1726602475395,0.02694552,59934.0,59933.0,0.523557]
["bitfinex","BTCUSD",1726602475627,0.01684095,59940.0,59934.0,0.023]
["bitfinex","BTCUSD",1726602475628,0.0633091,59940.0,59934.0,0.023]
["bitfinex","BTCUSD",1726602475855,0.36065214,59939.0,59934.0,0.023]
["bitfinex","BTCUSD",1726602476093,0.04384214,59938.0,59935.0,0.01208139]
["bitfinex","BTCUSD",1726602476331,0.04384214,59938.0,59924.0,0.333751]
["bitfinex","BTCUSD",1726602476332,0.016862,59937.0,59936.0,0.523533]
["bitfinex","BTCUSD",1726602476629,0.016862,59937.0,59936.0,1.190911]
["bitfinex","BTCUSD",1726602476865,0.059952,59953.0,59943.0,0.023]
["bitfinex","BTCUSD",1726602477108,0.059952,59953.0,59936.0,0.34605595]
["bitfinex","BTCUSD",1726602477109,0.029952,59945.0,59936.0,0.01236695]
["bitfinex","BTCUSD",1726602477351,0.04385288,59952.0,59935.0,0.1974]
["bitfinex","BTCUSD",1726602477352,0.333606,59951.0,59944.0,0.01227453]
["bitfinex","BTCUSD",1726602477590,0.059952,59952.0,59937.0,0.02097669]
["bitfinex","BTCUSD",1726602477591,0.059952,59952.0,59939.0,0.333668]
["bitfinex","BTCUSD",1726602477835,0.059952,59952.0,59937.0,0.02097669]
["bitfinex","BTCUSD",1726602477836,0.04329083,59951.0,59938.0,0.356677]
["bitfinex","BTCUSD",1726602478076,0.04329083,59951.0,59937.0,0.02097669]
["bitfinex","BTCUSD",1726602478077,0.04329083,59950.0,59949.0,0.023]
["bitfinex","BTCUSD",1726602478545,0.04329083,59950.0,59949.0,0.03521677]
["bitfinex","BTCUSD",1726602479018,0.04329083,59950.0,59949.0,0.20202477]
["bitfinex","BTCUSD",1726602479289,0.04329083,59950.0,59949.0,0.03521677]
["bitfinex","BTCUSD",1726602479520,0.05374069,59950.0,59949.0,0.58695325]
["bitfinex","BTCUSD",1726602479747,0.363423,59984.0,59950.0,0.023]
["bitfinex","BTCUSD",1726602479972,0.333534,59964.0,59950.0,0.023]
["bitfinex","BTCUSD",1726602480208,0.002,59970.0,59954.0,0.023]
["bitfinex","BTCUSD",1726602480456,0.002,59970.0,59951.0,0.12991852]
["bitfinex","BTCUSD",1726602480457,0.00616969,59970.0,59951.0,0.01218746]
["bitfinex","BTCUSD",1726602480685,0.166773,59962.0,59955.0,0.01214127]
["bitfinex","BTCUSD",1726602480911,0.166773,59962.0,59952.0,0.023]
["bitfinex","BTCUSD",1726602480912,0.333552,59961.0,59943.0,0.333645]
["bitfinex","BTCUSD",1726602481077,0.166776,59961.0,59949.0,0.333615]
["bitfinex","BTCUSD",1726602481351,0.166764,59965.0,59950.0,0.01017496]
["bitfinex","BTCUSD",1726602481668,0.5052219,59973.0,59950.0,0.01017496]
["bitfinex","BTCUSD",1726602481669,0.166788,59957.0,59950.0,0.01017496]
["bitfinex","BTCUSD",1726602481909,0.834012,59951.0,59950.0,0.01017496]
["bitfinex","BTCUSD",1726602482034,0.500524,59937.0,59936.0,0.000822]
["bitfinex","BTCUSD",1726602482239,0.86713624,59937.0,59936.0,0.000822]
["bitfinex","BTCUSD",1726602482482,1.70081924,59937.0,59936.0,0.000822]
["bitfinex","BTCUSD",1726602482730,1.70081924,59937.0,59922.0,0.000822]
["bitfinex","BTCUSD",1726602482731,1.668163,59923.0,59922.0,0.000822]
["bitfinex","BTCUSD",1726602482987,2.03285324,59923.0,59922.0,0.00072836]
["bitfinex","BTCUSD",1726602483759,1.69909224,59923.0,59922.0,0.00072836]
["bitfinex","BTCUSD",1726602484279,1.70109224,59923.0,59922.0,0.00072836]
["bitfinex","BTCUSD",1726602486353,0.19980924,59923.0,59922.0,0.00072836]
["bitfinex","BTCUSD",1726602486619,1.36533124,59923.0,59922.0,0.00072836]
["bitfinex","BTCUSD",1726602486833,1.70109224,59923.0,59922.0,0.00072836]
["bitfinex","BTCUSD",1726602487319,1.670163,59923.0,59922.0,0.00072836]
["bitfinex","BTCUSD",1726602487548,1.70121683,59923.0,59922.0,0.00072836]
["bitfinex","BTCUSD",1726602487780,1.7116739,59923.0,59922.0,0.00072836]
["bitfinex","BTCUSD",1726602488484,0.8779129,59923.0,59922.0,0.00072836]
["bitfinex","BTCUSD",1726602488926,0.5441519,59923.0,59922.0,0.00072836]
["bitfinex","BTCUSD",1726602489172,0.8779129,59923.0,59922.0,0.00072836]
["bitfinex","BTCUSD",1726602489400,1.7116739,59923.0,59922.0,0.00072836]
["bitfinex","BTCUSD",1726602489651,1.3779129,59923.0,59922.0,0.00072836]
["bitfinex","BTCUSD",1726602489887,0.06736838,59923.0,59922.0,0.00072836]
["bitfinex","BTCUSD",1726602490148,0.0415109,59923.0,59922.0,0.00072836]
["bitfinex","BTCUSD",1726602490398,0.03084411,59923.0,59922.0,0.00072836]
["bitfinex","BTCUSD",1726602490646,0.03084555,59923.0,59922.0,0.00072836]
["bitfinex","BTCUSD",1726602490893,0.06712798,59923.0,59922.0,0.00072836]
["bitfinex","BTCUSD",1726602491132,0.90570329,59923.0,59922.0,0.01227605]
["bitfinex","BTCUSD",1726602491373,1.21563588,59923.0,59922.0,0.00072836]
["bitfinex","BTCUSD",1726602491888,1.23163611,59923.0,59922.0,0.00072836]
["bitfinex","BTCUSD",1726602492143,0.89787511,59923.0,59922.0,0.00072836]
["bitfinex","BTCUSD",1726602492372,0.89170302,59923.0,59922.0,0.00072836]
["bitfinex","BTCUSD",1726602492600,0.55794202,59923.0,59922.0,0.00072836]
["bitfinex","BTCUSD",1726602492830,0.54748678,59923.0,59922.0,0.00072836]
["bitfinex","BTCUSD",1726602493528,0.04684578,59923.0,59922.0,0.00072836]
["bitfinex","BTCUSD",1726602493761,1.38124778,59923.0,59922.0,0.00072836]
["bitfinex","BTCUSD",1726602493990,1.68408808,59923.0,59922.0,0.00072836]
["bitfinex","BTCUSD",1726602494225,2.38399414,59923.0,59922.0,0.00072836]
["bitfinex","BTCUSD",1726602494458,0.5,59906.0,59892.0,0.000822]
["bitfinex","BTCUSD",1726602494708,0.83482,59893.0,59892.0,0.000822]
["bitfinex","BTCUSD",1726602494931,0.002,59904.0,59893.0,0.01206586]
["bitfinex","BTCUSD",1726602495157,0.166964,59893.0,59892.0,0.000822]
["bitfinex","BTCUSD",1726602495383,0.83482,59893.0,59892.0,0.000822]
["bitfinex","BTCUSD",1726602495627,0.53139171,59893.0,59892.0,0.000822]
["bitfinex","BTCUSD",1726602495872,1.20970844,59893.0,59892.0,0.000822]
["bitfinex","BTCUSD",1726602496096,1.22545013,59893.0,59892.0,0.000822]
["bitfinex","BTCUSD",1726602496357,1.22545013,59893.0,59884.0,0.000824]
["bitfinex","BTCUSD",1726602496358,0.934932,59885.0,59884.0,0.000824]
["bitfinex","BTCUSD",1726602496619,1.85760713,59885.0,59884.0,0.000824]
["bitfinex","BTCUSD",1726602496964,2.67518013,59885.0,59884.0,0.000824]
["bitfinex","BTCUSD",1726602497444,2.75735919,59885.0,59884.0,0.000824]
["bitfinex","BTCUSD",1726602498145,3.09333219,59885.0,59884.0,0.000824]
["bitfinex","BTCUSD",1726602498400,3.09333219,59885.0,59863.0,0.0077925]
["bitfinex","BTCUSD",1726602498401,1.771063,59877.0,59863.0,0.0077925]
["bitfinex","BTCUSD",1726602498639,2.18766709,59877.0,59863.0,0.0077925]
["bitfinex","BTCUSD",1726602498911,2.23981826,59877.0,59863.0,0.0077925]
["bitfinex","BTCUSD",1726602499148,2.135405,59864.0,59863.0,0.0077925]
["bitfinex","BTCUSD",1726602499378,2.73918109,59864.0,59863.0,0.0077925]
["bitfinex","BTCUSD",1726602499604,2.76133226,59864.0,59863.0,0.0077925]
["bitfinex","BTCUSD",1726602500112,2.76133226,59864.0,59845.0,0.0032219]
["bitfinex","BTCUSD",1726602500114,1.701668,59846.0,59845.0,0.0032219]
["bitfinex","BTCUSD",1726602500344,2.005859,59846.0,59845.0,0.0032219]
["bitfinex","BTCUSD",1726602500583,2.06482976,59846.0,59845.0,0.0032219]
["bitfinex","BTCUSD",1726602501272,0.0853986,59861.0,59845.0,0.0032219]
["bitfinex","BTCUSD",1726602501273,0.5,59860.0,59845.0,0.0032219]
["bitfinex","BTCUSD",1726602501505,0.02543065,59867.0,59845.0,0.0032219]
["bitfinex","BTCUSD",1726602501506,0.835463,59847.0,59846.0,0.00909183]
["bitfinex","BTCUSD",1726602501746,0.501286,59846.0,59845.0,0.0032219]
["bitfinex","BTCUSD",1726602501998,0.03,59871.0,59845.0,0.0032219]
["bitfinex","BTCUSD",1726602501999,0.334168,59851.0,59845.0,0.0032219]
["bitfinex","BTCUSD",1726602502235,0.5,59860.0,59845.0,0.0032219]
["bitfinex","BTCUSD",1726602502461,0.002,59859.0,59846.0,0.00909183]
["bitfinex","BTCUSD",1726602502917,0.002,59853.0,59845.0,0.0032219]
["bitfinex","BTCUSD",1726602503140,0.00417721,59858.0,59845.0,0.0032219]
["bitfinex","BTCUSD",1726602503141,0.00617721,59858.0,59845.0,0.0032219]
["bitfinex","BTCUSD",1726602503343,0.04508461,59872.0,59845.0,0.0032219]
["bitfinex","BTCUSD",1726602503344,0.167095,59846.0,59845.0,0.0032219]
["bitfinex","BTCUSD",1726602503613,1.001286,59846.0,59845.0,0.0032219]
["bitfinex","BTCUSD",1726602503842,1.335477,59846.0,59845.0,0.0032219]
["bitfinex","BTCUSD",1726602504087,1.671668,59846.0,59845.0,0.0032219]
["bitfinex","BTCUSD",1726602504319,2.06673671,59846.0,59845.0,0.0032219]
["bitfinex","BTCUSD",1726602505060,2.03673671,59846.0,59845.0,0.0032219]
["bitfinex","BTCUSD",1726602505302,2.03673671,59846.0,59832.0,0.000824]
["bitfinex","BTCUSD",1726602505303,0.501394,59833.0,59832.0,0.000824]
["bitfinex","BTCUSD",1726602505537,0.01644834,59833.0,59832.0,0.000824]
["bitfinex","BTCUSD",1726602505759,0.18357934,59833.0,59832.0,0.000824]
["bitfinex","BTCUSD",1726602505994,0.85210534,59833.0,59832.0,0.000824]
["bitfinex","BTCUSD",1726602506238,1.18636834,59833.0,59832.0,0.000824]
["bitfinex","BTCUSD",1726602506703,1.18836834,59833.0,59832.0,0.000824]
["bitfinex","BTCUSD",1726602508123,1.52263134,59833.0,59832.0,0.000824]
["bitfinex","BTCUSD",1726602508339,1.52263134,59833.0,59810.0,0.0244021]
["bitfinex","BTCUSD",1726602508340,1.003579,59811.0,59810.0,0.0244021]
["bitfinex","BTCUSD",1726602508563,1.35594996,59811.0,59810.0,0.0255811]
["bitfinex","BTCUSD",1726602508791,2.02472196,59811.0,59810.0,0.0255811]
["bitfinex","BTCUSD",1726602509022,1.69033596,59811.0,59810.0,0.0255811]
["bitfinex","BTCUSD",1726602509264,0.51956396,59811.0,59810.0,0.0255811]
["bitfinex","BTCUSD",1726602509486,0.01798496,59811.0,59810.0,0.0255811]
["bitfinex","BTCUSD",1726602509939,0.01798496,59811.0,59810.0,0.02892504]
["bitfinex","BTCUSD",1726602510164,0.01798496,59811.0,59810.0,0.07470423]
["bitfinex","BTCUSD",1726602510393,0.01798496,59811.0,59810.0,0.03704834]
["bitfinex","BTCUSD",1726602510619,0.18517796,59811.0,59810.0,0.03704834]
["bitfinex","BTCUSD",1726602510809,0.01798496,59811.0,59810.0,0.03704834]
["bitfinex","BTCUSD",1726602512475,0.18517796,59811.0,59810.0,0.0255811]
["bitfinex","BTCUSD",1726602512711,1.19251647,59811.0,59810.0,0.03704952]
["bitfinex","BTCUSD",1726602512931,1.52472196,59811.0,59810.0,0.0255811]
["bitfinex","BTCUSD",1726602513164,1.18833596,59811.0,59810.0,0.0255811]
["bitfinex","BTCUSD",1726602513418,0.01798496,59811.0,59803.0,0.167215]
["bitfinex","BTCUSD",1726602513664,0.3236,59828.0,59803.0,0.167215]
["bitfinex","BTCUSD",1726602513665,0.5,59828.0,59803.0,0.44606639]
["bitfinex","BTCUSD",1726602513899,0.5,59840.0,59811.0,0.44606639]
["bitfinex","BTCUSD",1726602514122,1.00308448,59827.0,59826.0,0.167151]
["bitfinex","BTCUSD",1726602514352,0.334236,59838.0,59825.0,0.334307]
["bitfinex","BTCUSD",1726602514588,0.5,59840.0,59827.0,0.334293]
["bitfinex","BTCUSD",1726602514867,0.334233,59839.0,59826.0,0.2005807]
["bitfinex","BTCUSD",1726602515098,0.002,59839.0,59826.0,0.0334307]
["bitfinex","BTCUSD",1726602515330,0.334248,59836.0,59827.0,0.01117289]
["bitfinex","BTCUSD",1726602515558,0.334249,59836.0,59822.0,0.334321]
["bitfinex","BTCUSD",1726602515778,0.167132,59833.0,59828.0,0.0111555]
["bitfinex","BTCUSD",1726602516036,0.167128,59835.0,59828.0,0.0111555]
["bitfinex","BTCUSD",1726602516266,0.5,59846.0,59829.0,0.1782791]
["bitfinex","BTCUSD",1726602516496,0.334216,59842.0,59829.0,0.0111381]
["bitfinex","BTCUSD",1726602516722,0.002,59842.0,59830.0,0.334279]
["bitfinex","BTCUSD",1726602516949,0.334213,59842.0,59832.0,0.167133]
["bitfinex","BTCUSD",1726602517175,0.167104,59843.0,59831.0,0.01110332]
["bitfinex","BTCUSD",1726602517398,0.5,59846.0,59832.0,0.334265]
["bitfinex","BTCUSD",1726602517625,0.5,59846.0,59822.0,0.00334265]
["bitfinex","BTCUSD",1726602517626,0.001648,59839.0,59838.0,0.501352]
["bitfinex","BTCUSD",1726602517870,0.5,59861.0,59840.0,0.44606639]
["bitfinex","BTCUSD",1726602518113,1.00308448,59859.0,59853.0,0.167073]
["bitfinex","BTCUSD",1726602518370,0.5,59861.0,59854.0,0.2171941]
["bitfinex","BTCUSD",1726602518666,0.334046,59872.0,59861.0,0.167052]
["bitfinex","BTCUSD",1726602518940,1.00308448,59875.0,59854.0,0.44606639]
["bitfinex","BTCUSD",1726602518941,1.00308448,59875.0,59859.0,0.00334077]
["bitfinex","BTCUSD",1726602519236,0.5,59882.0,59857.0,0.1939]
["bitfinex","BTCUSD",1726602519237,0.5,59886.0,59872.0,0.167022]
["bitfinex","BTCUSD",1726602519467,0.5,59886.0,59868.0,0.44606639]
["bitfinex","BTCUSD",1726602519468,0.00165,59899.0,59873.0,0.1123]
["bitfinex","BTCUSD",1726602519469,1.00308448,59885.0,59873.0,0.1123]
["bitfinex","BTCUSD",1726602519749,1.00308448,59885.0,59884.0,0.500968]
["bitfinex","BTCUSD",1726602519978,0.501646,59893.0,59877.0,0.334012]
["bitfinex","BTCUSD",1726602519979,0.001646,59893.0,59892.0,0.166967]
["bitfinex","BTCUSD",1726602520268,0.001646,59893.0,59892.0,0.5175977]
["bitfinex","BTCUSD",1726602520500,0.001646,59893.0,59892.0,1.2084657]
["bitfinex","BTCUSD",1726602520753,0.001646,59893.0,59892.0,0.52866278]
["bitfinex","BTCUSD",1726602521011,0.001646,59893.0,59892.0,0.01106508]
["bitfinex","BTCUSD",1726602521273,0.0035741,59893.0,59892.0,0.01106508]
["bitfinex","BTCUSD",1726602521551,0.0035741,59893.0,59892.0,0.01105686]
["bitfinex","BTCUSD",1726602521785,0.0035741,59893.0,59892.0,0.500901]
["bitfinex","BTCUSD",1726602522036,0.0035741,59893.0,59892.0,0.0834845]
["bitfinex","BTCUSD",1726602522264,0.0035741,59893.0,59892.0,0.17802386]
["bitfinex","BTCUSD",1726602522585,0.0035741,59893.0,59892.0,0.51195786]
["bitfinex","BTCUSD",1726602523079,0.0035741,59893.0,59892.0,0.84589186]
["bitfinex","BTCUSD",1726602523316,0.0035741,59893.0,59892.0,1.20282586]
["bitfinex","BTCUSD",1726602523798,0.00165,59899.0,59898.0,1.63771639]
["bitfinex","BTCUSD",1726602524046,0.00165,59899.0,59898.0,1.80080197]
["bitfinex","BTCUSD",1726602524288,0.00165,59899.0,59898.0,0.3409883]
["bitfinex","BTCUSD",1726602524551,0.00165,59899.0,59898.0,0.01095272]
["bitfinex","BTCUSD",1726602524552,0.168597,59899.0,59898.0,0.01095272]
["bitfinex","BTCUSD",1726602524781,0.00165,59899.0,59898.0,0.01095272]
["bitfinex","BTCUSD",1726602525032,0.00165,59899.0,59898.0,0.50085]
["bitfinex","BTCUSD",1726602525295,0.00165,59899.0,59898.0,0.050085]
["bitfinex","BTCUSD",1726602525553,0.501492,59899.0,59898.0,0.01095272]
["bitfinex","BTCUSD",1726602525777,0.86635379,59899.0,59898.0,0.01095272]
["bitfinex","BTCUSD",1726602526009,0.33395,59890.0,59879.0,0.167001]
["bitfinex","BTCUSD",1726602526245,0.333933,59893.0,59863.0,0.334092]
["bitfinex","BTCUSD",1726602526246,0.16701,59877.0,59863.0,0.334092]
["bitfinex","BTCUSD",1726602526475,0.3096,59893.0,59872.0,0.167021]
["bitfinex","BTCUSD",1726602526476,0.002,59885.0,59872.0,0.167021]
["bitfinex","BTCUSD",1726602526699,0.5,59888.0,59864.0,0.0334092]
["bitfinex","BTCUSD",1726602526700,0.03085488,59884.0,59875.0,0.167013]
["bitfinex","BTCUSD",1726602526922,0.00417524,59886.0,59874.0,0.167016]
["bitfinex","BTCUSD",1726602527143,0.00417524,59886.0,59858.0,0.01939]
["bitfinex","BTCUSD",1726602527144,0.5,59879.0,59858.0,0.01939]
["bitfinex","BTCUSD",1726602527362,0.5,59879.0,59851.0,0.1977]
["bitfinex","BTCUSD",1726602527363,0.03503385,59878.0,59852.0,0.334156]
["bitfinex","BTCUSD",1726602527604,0.167044,59865.0,59855.0,0.33414]
["bitfinex","BTCUSD",1726602527828,0.334053,59871.0,59856.0,0.334135]
["bitfinex","BTCUSD",1726602528052,0.16704,59866.0,59856.0,0.334135]
["bitfinex","BTCUSD",1726602528277,0.167042,59865.0,59857.0,0.167063]
["bitfinex","BTCUSD",1726602528505,0.002,59877.0,59858.0,0.05012]
["bitfinex","BTCUSD",1726602528760,1.00202911,59891.0,59847.0,0.03]
["bitfinex","BTCUSD",1726602528761,0.5,59873.0,59847.0,0.03]
["bitfinex","BTCUSD",1726602528983,0.03491655,59872.0,59847.0,0.03]
["bitfinex","BTCUSD",1726602529225,0.334027,59876.0,59847.0,0.03]
["bitfinex","BTCUSD",1726602529226,0.19776603,59871.0,59854.0,0.334143]
["bitfinex","BTCUSD",1726602529444,0.19776603,59871.0,59852.0,0.44606639]
["bitfinex","BTCUSD",1726602529445,0.00417592,59870.0,59852.0,0.44606639]
["bitfinex","BTCUSD",1726602529685,0.00417592,59875.0,59853.0,0.04460664]
["bitfinex","BTCUSD",1726602529918,0.5,59880.0,59864.0,0.334089]
["bitfinex","BTCUSD",1726602529919,0.03067654,59874.0,59864.0,0.334089]
["bitfinex","BTCUSD",1726602530150,0.333982,59884.0,59863.0,0.000823]
["bitfinex","BTCUSD",1726602530381,0.333909,59897.0,59863.0,0.000823]
["bitfinex","BTCUSD",1726602530382,0.04114319,59883.0,59869.0,0.44606639]
["bitfinex","BTCUSD",1726602530614,1.00202911,59890.0,59879.0,0.167001]
["bitfinex","BTCUSD",1726602530615,0.166982,59887.0,59879.0,0.167001]
["bitfinex","BTCUSD",1726602530842,0.5254505,59897.0,59883.0,0.166991]
["bitfinex","BTCUSD",1726602530843,0.5,59897.0,59883.0,0.166991]
["bitfinex","BTCUSD",1726602531075,0.5,59897.0,59880.0,0.0167001]
["bitfinex","BTCUSD",1726602531076,0.166971,59891.0,59880.0,0.0167001]
["bitfinex","BTCUSD",1726602531306,0.00417478,59896.0,59870.0,0.023]
["bitfinex","BTCUSD",1726602531525,0.166971,59891.0,59876.0,0.334021]
["bitfinex","BTCUSD",1726602531750,0.166971,59891.0,59883.0,0.166991]
["bitfinex","BTCUSD",1726602531979,0.5,59897.0,59877.0,0.01127988]
["bitfinex","BTCUSD",1726602532210,0.03477757,59896.0,59884.0,0.01115833]
["bitfinex","BTCUSD",1726602532442,0.3371149,59900.0,59879.0,0.334001]
["bitfinex","BTCUSD",1726602532443,0.03060279,59895.0,59879.0,0.0033397]
["bitfinex","BTCUSD",1726602532686,0.3371149,59900.0,59885.0,0.01114096]
["bitfinex","BTCUSD",1726602532687,0.333924,59894.0,59885.0,0.01114096]
["bitfinex","BTCUSD",1726602532959,0.333906,59897.0,59879.0,0.0033397]
["bitfinex","BTCUSD",1726602533212,0.0032219,59900.0,59887.0,0.44606639]
["bitfinex","BTCUSD",1726602533435,0.0032219,59900.0,59880.0,0.01122778]
["bitfinex","BTCUSD",1726602533436,0.333938,59892.0,59880.0,0.01122778]
["bitfinex","BTCUSD",1726602533663,0.5,59896.0,59867.0,0.00334002]
["bitfinex","BTCUSD",1726602533922,0.03487661,59895.0,59881.0,0.01121042]
["bitfinex","BTCUSD",1726602534149,0.03487661,59895.0,59863.0,0.000823]
["bitfinex","BTCUSD",1726602534150,0.167007,59878.0,59863.0,0.000823]
["bitfinex","BTCUSD",1726602534385,0.166992,59883.0,59882.0,0.01119305]
["bitfinex","BTCUSD",1726602534610,0.166992,59883.0,59863.0,0.000823]
["bitfinex","BTCUSD",1726602534611,0.167025,59872.0,59864.0,0.167044]
["bitfinex","BTCUSD",1726602534835,0.167001,59880.0,59873.0,0.16702]
["bitfinex","BTCUSD",1726602535090,0.002,59888.0,59865.0,0.0167867]
["bitfinex","BTCUSD",1726602535091,0.002,59894.0,59865.0,0.0167867]
["bitfinex","BTCUSD",1726602535324,0.03472112,59893.0,59868.0,0.44606639]
["bitfinex","BTCUSD",1726602535563,0.166971,59891.0,59885.0,0.166984]
["bitfinex","BTCUSD",1726602535804,0.00065,59899.0,59887.0,0.166979]
["bitfinex","BTCUSD",1726602535805,0.01915543,59890.0,59887.0,0.166979]
["bitfinex","BTCUSD",1726602536035,0.00065,59899.0,59880.0,0.44606639]
["bitfinex","BTCUSD",1726602536259,0.04980873,59898.0,59893.0,0.166963]
["bitfinex","BTCUSD",1726602536502,0.0191572,59897.0,59881.0,0.08590664]
["bitfinex","BTCUSD",1726602536737,0.00065,59899.0,59893.0,0.333923]
["bitfinex","BTCUSD",1726602536969,0.5,59893.0,59870.0,0.357054]
["bitfinex","BTCUSD",1726602537199,0.166977,59889.0,59870.0,0.023]
["bitfinex","BTCUSD",1726602537420,0.166977,59889.0,59869.0,0.04628531]
["bitfinex","BTCUSD",1726602537421,0.00065,59899.0,59873.0,0.023]
["bitfinex","BTCUSD",1726602537650,1.00202911,59896.0,59879.0,0.334001]
["bitfinex","BTCUSD",1726602537934,0.05416016,59898.0,59884.0,0.166988]
["bitfinex","BTCUSD",1726602537935,0.16697,59891.0,59884.0,0.166988]
["bitfinex","BTCUSD",1726602538163,0.00065,59899.0,59865.0,0.0167867]
["bitfinex","BTCUSD",1726602538164,0.01922403,59890.0,59865.0,0.0167867]
["bitfinex","BTCUSD",1726602538400,0.01922403,59890.0,59850.0,0.03]
["bitfinex","BTCUSD",1726602538401,0.5,59886.0,59863.0,0.000823]
["bitfinex","BTCUSD",1726602538623,0.33401,59879.0,59863.0,0.000823]
["bitfinex","BTCUSD",1726602538869,0.5,59886.0,59863.0,0.000823]
["bitfinex","BTCUSD",1726602538870,0.167043,59865.0,59863.0,0.000823]
["bitfinex","BTCUSD",1726602539103,0.50417571,59878.0,59863.0,0.000823]
["bitfinex","BTCUSD",1726602539346,0.5,59878.0,59863.0,0.000823]
["bitfinex","BTCUSD",1726602539574,0.05056116,59877.0,59872.0,0.167021]
["bitfinex","BTCUSD",1726602539801,0.05056116,59876.0,59866.0,0.44606639]
["bitfinex","BTCUSD",1726602540057,0.166993,59883.0,59867.0,0.04468894]
["bitfinex","BTCUSD",1726602540305,0.01945107,59882.0,59874.0,0.334033]
["bitfinex","BTCUSD",1726602540532,0.01945107,59882.0,59872.0,0.44606639]
["bitfinex","BTCUSD",1726602540533,0.166974,59890.0,59883.0,0.166991]
["bitfinex","BTCUSD",1726602540781,0.04525256,59889.0,59885.0,0.166985]
["bitfinex","BTCUSD",1726602541004,0.002,59895.0,59881.0,0.333995]
["bitfinex","BTCUSD",1726602541005,0.166959,59895.0,59881.0,0.333993]
["bitfinex","BTCUSD",1726602541241,0.166981,59887.0,59882.0,0.07800594]
["bitfinex","BTCUSD",1726602541484,0.3371129,59900.0,59879.0,0.023]
["bitfinex","BTCUSD",1726602541485,0.0032219,59900.0,59879.0,0.023]
["bitfinex","BTCUSD",1726602541749,0.0032219,59900.0,59894.0,0.16696]
["bitfinex","BTCUSD",1726602541991,0.0032219,59900.0,59875.0,0.03]
["bitfinex","BTCUSD",1726602541992,1.00202911,59896.0,59872.0,0.03]
["bitfinex","BTCUSD",1726602542242,0.0032219,59900.0,59875.0,0.858072]
["bitfinex","BTCUSD",1726602542243,3.3,59876.0,59875.0,0.858072]
["bitfinex","BTCUSD",1726602542487,3.24682617,59876.0,59875.0,0.858072]
["bitfinex","BTCUSD",1726602542731,3.24682617,59876.0,59875.0,1.3100282]
["bitfinex","BTCUSD",1726602543004,3.24682617,59876.0,59875.0,0.9759992]
["bitfinex","BTCUSD",1726602543495,3.24682617,59876.0,59875.0,0.6189702]
["bitfinex","BTCUSD",1726602543741,3.24682617,59876.0,59875.0,1.61516739]
["bitfinex","BTCUSD",1726602544478,3.24682617,59876.0,59875.0,1.63816739]
["bitfinex","BTCUSD",1726602544724,1.9086097,59876.0,59875.0,2.06219639]
["bitfinex","BTCUSD",1726602544974,1.03930859,59876.0,59875.0,2.06219639]
["bitfinex","BTCUSD",1726602545219,0.20717702,59876.0,59875.0,2.16219639]
["bitfinex","BTCUSD",1726602545636,0.0032219,59900.0,59875.0,2.16219639]
["bitfinex","BTCUSD",1726602545637,0.0032219,59900.0,59898.0,0.50085]
["bitfinex","BTCUSD",1726602545886,0.0032219,59900.0,59898.0,0.52385]
["bitfinex","BTCUSD",1726602546133,0.0032219,59900.0,59886.0,0.44606639]
["bitfinex","BTCUSD",1726602546134,0.0032219,59900.0,59886.0,0.023]
["bitfinex","BTCUSD",1726602546382,0.0032219,59900.0,59898.0,0.16695]
["bitfinex","BTCUSD",1726602546632,0.0032219,59900.0,59898.0,0.85775]
["bitfinex","BTCUSD",1726602547112,0.0032219,59900.0,59898.0,1.19165]
["bitfinex","BTCUSD",1726602547354,0.0032219,59900.0,59898.0,1.63771639]
["bitfinex","BTCUSD",1726602549020,0.0032219,59900.0,59898.0,0.85775]
["bitfinex","BTCUSD",1726602549503,0.0032219,59900.0,59898.0,0.023]
["bitfinex","BTCUSD",1726602549739,0.0032219,59900.0,59898.0,0.97325495]
["bitfinex","BTCUSD",1726602549963,0.0032219,59900.0,59878.0,0.44606639]
["bitfinex","BTCUSD",1726602550184,0.0032219,59900.0,59878.0,0.33401]
["bitfinex","BTCUSD",1726602550434,0.0032219,59900.0,59883.0,0.33398]
["bitfinex","BTCUSD",1726602550435,0.01528284,59898.0,59883.0,0.33398]
["bitfinex","BTCUSD",1726602550656,0.3371129,59900.0,59879.0,0.334006]
["bitfinex","BTCUSD",1726602550881,0.0032219,59900.0,59880.0,0.00333889]
["bitfinex","BTCUSD",1726602551125,0.166962,59894.0,59888.0,0.166977]
["bitfinex","BTCUSD",1726602551351,0.166965,59893.0,59888.0,0.166976]
["bitfinex","BTCUSD",1726602551592,0.0032219,59900.0,59884.0,0.166987]
["bitfinex","BTCUSD",1726602551824,0.0032219,59900.0,59881.0,0.333994]
["bitfinex","BTCUSD",1726602551825,0.166972,59890.0,59889.0,0.01272823]
["bitfinex","BTCUSD",1726602552053,0.33392,59895.0,59883.0,0.333979]
["bitfinex","BTCUSD",1726602552300,0.03057313,59894.0,59889.0,0.01272823]
["bitfinex","BTCUSD",1726602552560,0.03057313,59893.0,59875.0,0.03]
["bitfinex","BTCUSD",1726602552789,0.641603,59898.0,59891.0,0.166968]
["bitfinex","BTCUSD",1726602552790,0.04970307,59892.0,59891.0,0.166968]
["bitfinex","BTCUSD",1726602553022,0.01912994,59892.0,59890.0,0.01270818]
["bitfinex","BTCUSD",1726602553284,0.3077,59898.0,59897.0,0.500859]
["bitfinex","BTCUSD",1726602553525,0.00065,59899.0,59891.0,0.00333932]
["bitfinex","BTCUSD",1726602553526,0.00065,59899.0,59898.0,0.16695]
["bitfinex","BTCUSD",1726602553759,0.01966381,59899.0,59898.0,0.83475]
["bitfinex","BTCUSD",1726602553997,0.01966381,59899.0,59898.0,0.50085]
["bitfinex","BTCUSD",1726602554713,0.01966381,59899.0,59898.0,0.83475]
["bitfinex","BTCUSD",1726602554940,0.01966381,59899.0,59898.0,1.16865]
["bitfinex","BTCUSD",1726602555169,0.01966381,59899.0,59898.0,0.83475]
["bitfinex","BTCUSD",1726602555397,0.01966381,59899.0,59898.0,0.16695]
["bitfinex","BTCUSD",1726602555630,0.04985411,59899.0,59898.0,0.16695]
["bitfinex","BTCUSD",1726602555862,0.04985411,59899.0,59898.0,0.83475]
["bitfinex","BTCUSD",1726602556343,0.04985411,59899.0,59898.0,0.50085]
["bitfinex","BTCUSD",1726602556584,0.04985411,59899.0,59884.0,0.44606639]
["bitfinex","BTCUSD",1726602556585,0.333923,59894.0,59886.0,0.166983]
["bitfinex","BTCUSD",1726602556821,0.333923,59894.0,59876.0,0.000823]
["bitfinex","BTCUSD",1726602556822,0.23920411,59893.0,59876.0,0.000823]
["bitfinex","BTCUSD",1726602557055,0.166976,59889.0,59876.0,0.000823]
["bitfinex","BTCUSD",1726602557289,0.04920411,59888.0,59876.0,0.000823]
["bitfinex","BTCUSD",1726602557525,0.04920411,59887.0,59879.0,0.334005]
["bitfinex","BTCUSD",1726602557753,0.19,59893.0,59880.0,0.333998]
["bitfinex","BTCUSD",1726602557754,0.04920411,59886.0,59880.0,0.333998]
["bitfinex","BTCUSD",1726602557968,0.333944,59891.0,59883.0,0.166991]
["bitfinex","BTCUSD",1726602557969,0.04920411,59885.0,59883.0,0.166991]
["bitfinex","BTCUSD",1726602558214,0.333944,59891.0,59881.0,0.333995]
["bitfinex","BTCUSD",1726602558215,0.333947,59890.0,59884.0,0.166989]
["bitfinex","BTCUSD",1726602558457,0.0254956,59892.0,59885.0,0.333971]
["bitfinex","BTCUSD",1726602558685,0.19,59893.0,59884.0,0.01280991]
["bitfinex","BTCUSD",1726602558686,0.04911421,59891.0,59884.0,0.01280991]
["bitfinex","BTCUSD",1726602558912,0.04911421,59890.0,59887.0,0.166979]
["bitfinex","BTCUSD",1726602559130,0.04911421,59889.0,59888.0,0.166978]
["bitfinex","BTCUSD",1726602559347,0.04911421,59889.0,59888.0,0.500934]
["bitfinex","BTCUSD",1726602559816,0.04911421,59889.0,59888.0,0.01274159]
["bitfinex","BTCUSD",1726602559817,1.51814221,59889.0,59888.0,0.01274159]
["bitfinex","BTCUSD",1726602560056,1.030245,59877.0,59876.0,0.000823]
["bitfinex","BTCUSD",1726602560278,1.07935921,59877.0,59876.0,0.000823]
["bitfinex","BTCUSD",1726602560938,0.41132321,59877.0,59876.0,0.000823]
["bitfinex","BTCUSD",1726602561159,0.24431421,59877.0,59876.0,0.000823]
["bitfinex","BTCUSD",1726602561612,0.07459865,59877.0,59876.0,0.334846]
["bitfinex","BTCUSD",1726602561877,0.07459865,59877.0,59876.0,0.501857]
["bitfinex","BTCUSD",1726602561878,0.04922782,59877.0,59876.0,0.501857]
["bitfinex","BTCUSD",1726602562114,0.04922782,59877.0,59876.0,1.192903]
["bitfinex","BTCUSD",1726602562345,0.3002,59889.0,59888.0,0.500934]
["bitfinex","BTCUSD",1726602562584,0.33049979,59889.0,59888.0,0.83489]
["bitfinex","BTCUSD",1726602562812,0.04923716,59889.0,59888.0,0.83489]
["bitfinex","BTCUSD",1726602563037,0.04923716,59889.0,59888.0,0.85789]
["bitfinex","BTCUSD",1726602563262,0.01893737,59889.0,59888.0,1.191846]
["bitfinex","BTCUSD",1726602563947,0.01893737,59889.0,59888.0,1.525802]
["bitfinex","BTCUSD",1726602564178,0.00065,59899.0,59886.0,0.78003239]
["bitfinex","BTCUSD",1726602564179,0.00065,59899.0,59898.0,1.19165]
["bitfinex","BTCUSD",1726602564409,0.05014267,59899.0,59898.0,1.19165]
["bitfinex","BTCUSD",1726602564938,0.05014267,59899.0,59898.0,1.52555]
["bitfinex","BTCUSD",1726602565188,0.00065,59899.0,59898.0,1.52555]
["bitfinex","BTCUSD",1726602565409,0.01966345,59899.0,59898.0,1.52555]
["bitfinex","BTCUSD",1726602565631,0.00065,59899.0,59898.0,1.52555]
["bitfinex","BTCUSD",1726602566073,0.00065,59899.0,59898.0,1.19165]
["bitfinex","BTCUSD",1726602566308,0.00065,59899.0,59898.0,0.85775]
["bitfinex","BTCUSD",1726602566540,0.00065,59899.0,59888.0,0.023]
["bitfinex","BTCUSD",1726602566759,0.00065,59899.0,59898.0,0.83475]
["bitfinex","BTCUSD",1726602566981,0.01968391,59899.0,59898.0,0.85775]
["bitfinex","BTCUSD",1726602567244,0.01968391,59899.0,59898.0,1.19165]
["bitfinex","BTCUSD",1726602567491,0.00065,59899.0,59898.0,1.52555]
["bitfinex","BTCUSD",1726602568656,0.00065,59899.0,59898.0,1.19165]
["bitfinex","BTCUSD",1726602569323,0.00065,59899.0,59898.0,1.52138571]
["bitfinex","BTCUSD",1726602569563,0.00065,59899.0,59898.0,1.18748571]
["bitfinex","BTCUSD",1726602570033,0.00065,59899.0,59898.0,0.85358571]
["bitfinex","BTCUSD",1726602570254,0.00065,59899.0,59898.0,0.83058571]
["bitfinex","BTCUSD",1726602570507,0.00065,59899.0,59898.0,1.16448571]
["bitfinex","BTCUSD",1726602571222,0.00065,59899.0,59898.0,1.18748571]
["bitfinex","BTCUSD",1726602571441,0.00065,59899.0,59898.0,0.85358571]
["bitfinex","BTCUSD",1726602571883,0.00065,59899.0,59898.0,1.18748571]
["bitfinex","BTCUSD",1726602572360,0.00065,59899.0,59898.0,0.85358571]
["bitfinex","BTCUSD",1726602572769,0.00065,59899.0,59898.0,1.18748571]
["bitfinex","BTCUSD",1726602573434,0.00065,59899.0,59898.0,0.85358571]
["bitfinex","BTCUSD",1726602573953,0.00065,59899.0,59893.0,0.77999039]
["bitfinex","BTCUSD",1726602573954,0.00065,59899.0,59897.0,0.023]
["bitfinex","BTCUSD",1726602574192,0.00065,59899.0,59881.0,0.47606639]
["bitfinex","BTCUSD",1726602574417,0.0189731,59898.0,59889.0,0.333948]
["bitfinex","BTCUSD",1726602574639,0.00065,59899.0,59877.0,0.03]
["bitfinex","BTCUSD",1726602574640,0.166967,59892.0,59877.0,0.03]
["bitfinex","BTCUSD",1726602574875,0.00065,59899.0,59876.0,0.000823]
["bitfinex","BTCUSD",1726602574876,0.01900558,59891.0,59876.0,0.000823]
["bitfinex","BTCUSD",1726602575120,0.002,59889.0,59876.0,0.01082779]
["bitfinex","BTCUSD",1726602575395,0.02100397,59888.0,59876.0,0.000823]
["bitfinex","BTCUSD",1726602575662,0.16699,59884.0,59877.0,0.334014]
["bitfinex","BTCUSD",1726602575909,0.333968,59886.0,59879.0,0.167001]
["bitfinex","BTCUSD",1726602576154,0.166991,59884.0,59877.0,0.334017]
["bitfinex","BTCUSD",1726602576405,0.002,59887.0,59876.0,0.000823]
["bitfinex","BTCUSD",1726602576406,0.166984,59886.0,59880.0,0.166998]
["bitfinex","BTCUSD",1726602576660,0.3241,59890.0,59876.0,0.023823]
["bitfinex","BTCUSD",1726602576661,0.166991,59884.0,59876.0,0.023823]
["bitfinex","BTCUSD",1726602576907,0.3221,59890.0,59883.0,0.166989]
["bitfinex","BTCUSD",1726602577145,0.333957,59888.0,59880.0,0.166999]
["bitfinex","BTCUSD",1726602577382,0.166982,59887.0,59881.0,0.166996]
["bitfinex","BTCUSD",1726602577616,0.166984,59886.0,59881.0,0.166997]
["bitfinex","BTCUSD",1726602577864,0.33396,59888.0,59881.0,0.166997]
["bitfinex","BTCUSD",1726602578118,0.333951,59889.0,59882.0,0.166994]
["bitfinex","BTCUSD",1726602578119,0.166982,59887.0,59882.0,0.166994]
["bitfinex","BTCUSD",1726602578367,0.166979,59888.0,59881.0,0.333992]
["bitfinex","BTCUSD",1726602578618,0.166979,59888.0,59879.0,0.334001]
["bitfinex","BTCUSD",1726602578619,0.166979,59888.0,59882.0,0.333987]
["bitfinex","BTCUSD",1726602578900,0.3221,59890.0,59889.0,0.500926]
["bitfinex","BTCUSD",1726602579149,0.00065,59899.0,59895.0,0.166956]
["bitfinex","BTCUSD",1726602579150,0.33095,59899.0,59895.0,0.166956]
["bitfinex","BTCUSD",1726602579413,0.33095,59899.0,59882.0,0.023]
["bitfinex","BTCUSD",1726602579414,0.33095,59899.0,59898.0,0.50085]
["bitfinex","BTCUSD",1726602579909,0.33095,59899.0,59898.0,0.83475]
["bitfinex","BTCUSD",1726602580179,0.33095,59899.0,59898.0,0.50085]
["bitfinex","BTCUSD",1726602580415,0.00065,59899.0,59898.0,0.50085]
["bitfinex","BTCUSD",1726602580664,0.00065,59899.0,59898.0,0.83475]
["bitfinex","BTCUSD",1726602580893,0.00065,59899.0,59898.0,1.19165]
["bitfinex","BTCUSD",1726602581374,0.00065,59899.0,59898.0,0.85775]
["bitfinex","BTCUSD",1726602582114,0.00065,59899.0,59898.0,0.52385]
["bitfinex","BTCUSD",1726602582348,0.00065,59899.0,59891.0,0.00981085]
["bitfinex","BTCUSD",1726602582593,0.00065,59899.0,59892.0,0.023]
["bitfinex","BTCUSD",1726602582820,0.00065,59899.0,59898.0,0.16695]
["bitfinex","BTCUSD",1726602583051,0.00065,59899.0,59897.0,0.166952]
["bitfinex","BTCUSD",1726602583298,0.00065,59899.0,59885.0,0.03]
["bitfinex","BTCUSD",1726602583299,0.333935,59892.0,59876.0,0.334844]
["bitfinex","BTCUSD",1726602583533,0.002,59895.0,59876.0,0.334844]
["bitfinex","BTCUSD",1726602583534,0.166997,59881.0,59876.0,0.000823]
["bitfinex","BTCUSD",1726602583826,1.335187,59881.0,59876.0,0.000823]
["bitfinex","BTCUSD",1726602584062,1.337187,59881.0,59876.0,0.000823]
["bitfinex","BTCUSD",1726602584289,1.35641952,59881.0,59876.0,0.000823]
["bitfinex","BTCUSD",1726602584796,1.69041452,59881.0,59876.0,0.000823]
["bitfinex","BTCUSD",1726602585059,0.837045,59877.0,59876.0,0.000823]
["bitfinex","BTCUSD",1726602585299,1.19029552,59877.0,59876.0,0.000823]
["bitfinex","BTCUSD",1726602586051,0.85627752,59877.0,59876.0,0.000823]
["bitfinex","BTCUSD",1726602586285,0.52225952,59877.0,59876.0,0.000823]
["bitfinex","BTCUSD",1726602586507,0.18824152,59877.0,59876.0,0.000823]
["bitfinex","BTCUSD",1726602586729,0.52225952,59877.0,59876.0,0.000823]
["bitfinex","BTCUSD",1726602586955,0.18824152,59877.0,59876.0,0.000823]
["bitfinex","BTCUSD",1726602587160,0.52225952,59877.0,59876.0,0.000823]
["bitfinex","BTCUSD",1726602588156,0.02123252,59877.0,59876.0,0.000823]
["bitfinex","BTCUSD",1726602588409,0.18824152,59877.0,59876.0,0.000823]
["bitfinex","BTCUSD",1726602588634,0.85627752,59877.0,59876.0,0.000823]
["bitfinex","BTCUSD",1726602589088,0.02123252,59877.0,59876.0,0.000823]
["bitfinex","BTCUSD",1726602589316,0.18824152,59877.0,59876.0,0.000823]
["bitfinex","BTCUSD",1726602589545,0.52225952,59877.0,59876.0,0.000823]
["bitfinex","BTCUSD",1726602589770,0.18824152,59877.0,59876.0,0.000823]
["bitfinex","BTCUSD",1726602589989,0.01923252,59877.0,59876.0,0.000823]
["bitfinex","BTCUSD",1726602590213,0.02123252,59877.0,59876.0,0.000823]
["bitfinex","BTCUSD",1726602590434,0.002,59877.0,59876.0,0.000823]
["bitfinex","BTCUSD",1726602590701,0.5002,59881.0,59876.0,0.000823]
["bitfinex","BTCUSD",1726602591178,0.5002,59881.0,59877.0,0.334015]
["bitfinex","BTCUSD",1726602591428,0.5002,59881.0,59879.0,0.167001]
["bitfinex","BTCUSD",1726602591678,0.5002,59881.0,59880.0,0.167]
["bitfinex","BTCUSD",1726602591911,0.5002,59881.0,59880.0,0.501001]
["bitfinex","BTCUSD",1726602592152,0.5002,59881.0,59877.0,0.334014]
["bitfinex","BTCUSD",1726602592400,0.5002,59881.0,59880.0,0.501001]
["bitfinex","BTCUSD",1726602592638,0.5002,59881.0,59880.0,0.858002]
["bitfinex","BTCUSD",1726602592884,0.1865,59881.0,59880.0,1.192003]
["bitfinex","BTCUSD",1726602593109,0.1865,59881.0,59880.0,0.858002]
["bitfinex","BTCUSD",1726602593348,0.1865,59881.0,59880.0,0.524001]
["bitfinex","BTCUSD",1726602594089,0.1865,59881.0,59880.0,0.858002]
["bitfinex","BTCUSD",1726602594320,0.0040399,59890.0,59886.0,0.166983]
["bitfinex","BTCUSD",1726602594551,0.0040399,59890.0,59888.0,0.166976]
["bitfinex","BTCUSD",1726602594775,0.0040399,59890.0,59885.0,0.023]
["bitfinex","BTCUSD",1726602594776,0.0040399,59890.0,59889.0,0.189975]
["bitfinex","BTCUSD",1726602595004,0.0040399,59890.0,59889.0,0.857877]
["bitfinex","BTCUSD",1726602595497,0.0040399,59890.0,59889.0,0.023]
["bitfinex","BTCUSD",1726602595734,0.0040399,59890.0,59889.0,0.857877]
["bitfinex","BTCUSD",1726602596018,0.0040399,59890.0,59861.0,0.1753]
["bitfinex","BTCUSD",1726602596019,0.0040399,59890.0,59863.0,0.000823]
["bitfinex","BTCUSD",1726602596279,0.002,59885.0,59877.0,0.167007]
["bitfinex","BTCUSD",1726602596537,0.002,59885.0,59869.0,0.334061]
["bitfinex","BTCUSD",1726602596766,0.167008,59878.0,59866.0,0.334075]
["bitfinex","BTCUSD",1726602597048,0.167008,59878.0,59864.0,0.33409]
["bitfinex","BTCUSD",1726602597049,0.167009,59877.0,59864.0,0.33409]
["bitfinex","BTCUSD",1726602597316,0.335989,59883.0,59863.0,0.000823]
["bitfinex","BTCUSD",1726602597565,0.334001,59880.0,59868.0,0.334066]
["bitfinex","BTCUSD",1726602597800,0.002,59886.0,59865.0,0.44699182]
["bitfinex","BTCUSD",1726602598029,0.002,59883.0,59869.0,0.334061]
["bitfinex","BTCUSD",1726602598255,0.002,59880.0,59875.0,0.167014]
["bitfinex","BTCUSD",1726602598491,0.167009,59877.0,59867.0,0.167036]
["bitfinex","BTCUSD",1726602598721,0.688227,59877.0,59866.0,0.167039]
["bitfinex","BTCUSD",1726602598964,0.002,59874.0,59866.0,0.167038]
["bitfinex","BTCUSD",1726602599300,0.167012,59876.0,59870.0,0.167027]
["bitfinex","BTCUSD",1726602599533,0.523218,59877.0,59865.0,0.018]
["bitfinex","BTCUSD",1726602599534,0.334037,59874.0,59865.0,0.018]
["bitfinex","BTCUSD",1726602599766,0.002,59874.0,59865.0,0.018]
["bitfinex","BTCUSD",1726602599999,0.1872,59877.0,59865.0,0.018]
["bitfinex","BTCUSD",1726602600000,0.002,59872.0,59866.0,0.167037]
["bitfinex","BTCUSD",1726602600240,0.1872,59877.0,59867.0,0.334071]
["bitfinex","BTCUSD",1726602600241,0.1892,59877.0,59867.0,0.334071]
["bitfinex","BTCUSD",1726602600490,0.1872,59889.0,59888.0,0.500934]
["bitfinex","BTCUSD",1726602600958,0.1872,59889.0,59880.0,0.333997]
["bitfinex","BTCUSD",1726602601211,0.002,59885.0,59867.0,0.44699182]
["bitfinex","BTCUSD",1726602601453,0.333957,59888.0,59871.0,0.01020425]
["bitfinex","BTCUSD",1726602601454,0.002,59879.0,59871.0,0.01020425]
["bitfinex","BTCUSD",1726602601679,0.00417512,59884.0,59865.0,0.167042]
["bitfinex","BTCUSD",1726602601680,0.167022,59872.0,59865.0,0.167042]
["bitfinex","BTCUSD",1726602601913,0.167022,59872.0,59846.0,0.03]
["bitfinex","BTCUSD",1726602601914,0.002,59865.0,59849.0,0.44699182]
["bitfinex","BTCUSD",1726602602140,0.194,59868.0,59842.0,0.04984268]
["bitfinex","BTCUSD",1726602602141,0.194,59868.0,59844.0,0.03]
["bitfinex","BTCUSD",1726602602369,0.194,59868.0,59855.0,0.4569596]
["bitfinex","BTCUSD",1726602602601,0.3166,59871.0,59855.0,0.4569596]
["bitfinex","BTCUSD",1726602602602,0.3166,59871.0,59867.0,0.501109]
["bitfinex","BTCUSD",1726602602843,0.3166,59871.0,59866.0,0.334074]
["bitfinex","BTCUSD",1726602603084,0.3166,59871.0,59870.0,0.501085]
["bitfinex","BTCUSD",1726602603348,0.3166,59871.0,59865.0,0.000823]
["bitfinex","BTCUSD",1726602603602,0.3166,59871.0,59869.0,0.167029]
["bitfinex","BTCUSD",1726602603848,0.01907771,59870.0,59865.0,0.000823]
["bitfinex","BTCUSD",1726602604096,0.01907771,59870.0,59869.0,0.167031]
["bitfinex","BTCUSD",1726602604097,0.01908372,59870.0,59869.0,0.167031]
["bitfinex","BTCUSD",1726602604328,0.3166,59871.0,59865.0,0.000823]
["bitfinex","BTCUSD",1726602604573,0.3166,59871.0,59870.0,0.501085]
["bitfinex","BTCUSD",1726602604833,0.3166,59871.0,59866.0,0.334074]
["bitfinex","BTCUSD",1726602605071,0.3166,59871.0,59865.0,0.000823]
["bitfinex","BTCUSD",1726602605318,0.837197,59866.0,59865.0,0.000823]
["bitfinex","BTCUSD",1726602605591,1.07526191,59866.0,59865.0,0.000823]
["bitfinex","BTCUSD",1726602605837,0.74118291,59866.0,59865.0,0.000823]
["bitfinex","BTCUSD",1726602606070,1.07526191,59866.0,59865.0,0.000823]
["bitfinex","BTCUSD",1726602606303,1.40934091,59866.0,59865.0,0.000823]
["bitfinex","BTCUSD",1726602606535,1.40934091,59866.0,59847.0,0.16709]
["bitfinex","BTCUSD",1726602606536,1.171315,59864.0,59847.0,0.16709]
["bitfinex","BTCUSD",1726602606884,0.8976567,59864.0,59847.0,0.25056168]
["bitfinex","BTCUSD",1726602606887,0.2294767,59864.0,59849.0,0.334173]
["bitfinex","BTCUSD",1726602607090,0.88718991,59864.0,59849.0,0.334173]
["bitfinex","BTCUSD",1726602607304,0.55309991,59864.0,59852.0,0.334154]
["bitfinex","BTCUSD",1726602607514,0.55324888,59864.0,59852.0,0.334154]
["bitfinex","BTCUSD",1726602607954,0.55324888,59864.0,59856.0,0.167066]
["bitfinex","BTCUSD",1726602608170,0.55324888,59864.0,59853.0,0.167073]
["bitfinex","BTCUSD",1726602608383,0.55324216,59864.0,59854.0,0.167072]
["bitfinex","BTCUSD",1726602608583,0.169115,59839.0,59834.0,0.0008886]
["bitfinex","BTCUSD",1726602608763,0.21920579,59839.0,59834.0,0.0008886]
["bitfinex","BTCUSD",1726602608978,0.05009079,59839.0,59834.0,0.1680166]
["bitfinex","BTCUSD",1726602609202,0.05009079,59839.0,59834.0,0.0008886]
["bitfinex","BTCUSD",1726602609203,0.01927198,59839.0,59834.0,0.0008886]
["bitfinex","BTCUSD",1726602609433,0.55369466,59839.0,59834.0,0.0008886]
["bitfinex","BTCUSD",1726602609642,0.21946466,59839.0,59834.0,0.0008886]
["bitfinex","BTCUSD",1726602610058,0.5538448,59839.0,59834.0,0.0008886]
["bitfinex","BTCUSD",1726602610290,0.5518448,59839.0,59834.0,0.0008886]
["bitfinex","BTCUSD",1726602610532,0.8860748,59839.0,59834.0,0.0008886]
["bitfinex","BTCUSD",1726602610973,0.8860748,59839.0,59820.0,0.000824]
["bitfinex","BTCUSD",1726602610974,0.002,59822.0,59820.0,0.000824]
["bitfinex","BTCUSD",1726602611191,0.41187382,59821.0,59820.0,0.000824]
["bitfinex","BTCUSD",1726602611420,0.74610887,59821.0,59820.0,0.000824]
["bitfinex","BTCUSD",1726602611658,1.029725,59821.0,59820.0,0.000824]
["bitfinex","BTCUSD",1726602611965,1.73717637,59821.0,59820.0,0.000824]
["bitfinex","BTCUSD",1726602612166,1.70721924,59821.0,59820.0,0.000824]
["bitfinex","BTCUSD",1726602612376,0.837952,59812.0,59797.0,0.25056168]
["bitfinex","BTCUSD",1726602612572,0.837952,59812.0,59798.0,0.167227]
["bitfinex","BTCUSD",1726602612784,0.837952,59812.0,59796.0,0.334466]
["bitfinex","BTCUSD",1726602612785,0.86902899,59812.0,59796.0,0.334466]
["bitfinex","BTCUSD",1726602612991,1.20340999,59812.0,59793.0,0.334486]
["bitfinex","BTCUSD",1726602613196,1.20340999,59812.0,59789.0,0.3394345]
["bitfinex","BTCUSD",1726602613197,1.39480999,59812.0,59789.0,0.0049285]
["bitfinex","BTCUSD",1726602613399,1.39480999,59812.0,59789.0,0.3394335]
["bitfinex","BTCUSD",1726602613400,1.39475091,59812.0,59789.0,0.3394335]
["bitfinex","BTCUSD",1726602613796,1.39475091,59812.0,59789.0,0.0049285]
["bitfinex","BTCUSD",1726602614046,1.143562,59804.0,59789.0,0.0049285]
["bitfinex","BTCUSD",1726602614358,0.33444,59802.0,59789.0,0.0049285]
["bitfinex","BTCUSD",1726602614484,0.5022,59803.0,59789.0,0.0049285]
["bitfinex","BTCUSD",1726602614485,0.167246,59793.0,59789.0,0.0049285]
["bitfinex","BTCUSD",1726602614697,0.167245,59793.0,59789.0,0.0049285]
["bitfinex","BTCUSD",1726602614923,0.167239,59795.0,59789.0,0.1721825]
["bitfinex","BTCUSD",1726602615148,0.16923,59798.0,59789.0,0.0049285]
["bitfinex","BTCUSD",1726602615378,0.336464,59798.0,59789.0,0.0049285]
["bitfinex","BTCUSD",1726602615628,0.16923,59798.0,59791.0,0.167248]
["bitfinex","BTCUSD",1726602615866,0.5022,59803.0,59789.0,0.0049285]
["bitfinex","BTCUSD",1726602615867,0.5022,59803.0,59802.0,0.167218]
["bitfinex","BTCUSD",1726602616104,0.834339,59820.0,59790.0,0.46999182]
["bitfinex","BTCUSD",1726602616105,0.002,59813.0,59795.0,0.023]
["bitfinex","BTCUSD",1726602616352,0.3143,59819.0,59803.0,0.023]
["bitfinex","BTCUSD",1726602616593,0.3143,59819.0,59816.0,0.167178]
["bitfinex","BTCUSD",1726602616849,0.3143,59819.0,59818.0,0.167173]
["bitfinex","BTCUSD",1726602617083,0.3143,59819.0,59818.0,0.8352463]
["bitfinex","BTCUSD",1726602617296,0.1924,59820.0,59819.0,0.501511]
["bitfinex","BTCUSD",1726602617569,0.3325,59829.0,59816.0,0.023]
["bitfinex","BTCUSD",1726602618048,0.3325,59829.0,59825.0,0.167152]
["bitfinex","BTCUSD",1726602618343,0.3325,59829.0,59808.0,0.334402]
["bitfinex","BTCUSD",1726602618344,0.3325,59829.0,59818.0,0.334342]
["bitfinex","BTCUSD",1726602618560,0.334311,59825.0,59814.0,0.167183]
["bitfinex","BTCUSD",1726602618781,0.3325,59829.0,59814.0,0.167183]
["bitfinex","BTCUSD",1726602618782,0.167148,59827.0,59819.0,0.167169]
["bitfinex","BTCUSD",1726602619031,0.002,59828.0,59815.0,0.023]
["bitfinex","BTCUSD",1726602619275,0.16715,59827.0,59815.0,0.023]
["bitfinex","BTCUSD",1726602619511,0.002,59828.0,59815.0,0.023]
["bitfinex","BTCUSD",1726602619737,0.3325,59829.0,59811.0,0.023]
["bitfinex","BTCUSD",1726602619953,0.499643,59829.0,59823.0,0.167157]
["bitfinex","BTCUSD",1726602620181,0.167151,59827.0,59821.0,0.167163]
["bitfinex","BTCUSD",1726602620409,0.3325,59829.0,59820.0,0.334335]
["bitfinex","BTCUSD",1726602620641,0.499643,59829.0,59823.0,0.167158]
["bitfinex","BTCUSD",1726602620905,0.167145,59828.0,59818.0,0.334344]
["bitfinex","BTCUSD",1726602621162,0.167145,59828.0,59768.0,0.23175214]
["bitfinex","BTCUSD",1726602621163,0.03107283,59827.0,59825.0,0.44699182]
["bitfinex","BTCUSD",1726602621391,0.05433526,59848.0,59808.0,0.44699182]
["bitfinex","BTCUSD",1726602621392,0.32594789,59859.0,59827.0,0.03]
["bitfinex","BTCUSD",1726602621616,1.00349551,59841.0,59829.0,0.334282]
["bitfinex","BTCUSD",1726602621837,0.334164,59851.0,59827.0,0.44699182]
["bitfinex","BTCUSD",1726602622122,0.002,59848.0,59828.0,0.00334188]
["bitfinex","BTCUSD",1726602622366,0.002,59847.0,59829.0,0.023]
["bitfinex","BTCUSD",1726602622598,0.03133187,59850.0,59829.0,0.023]
["bitfinex","BTCUSD",1726602622599,0.167096,59846.0,59829.0,0.023]
["bitfinex","BTCUSD",1726602622825,0.002,59843.0,59837.0,0.167118]
["bitfinex","BTCUSD",1726602623054,0.336173,59850.0,59829.0,0.023]
["bitfinex","BTCUSD",1726602623275,0.03134538,59849.0,59839.0,0.334227]
["bitfinex","BTCUSD",1726602623494,0.03134538,59849.0,59829.0,0.023]
["bitfinex","BTCUSD",1726602623495,0.03134538,59848.0,59840.0,0.00334188]
["bitfinex","BTCUSD",1726602623714,0.03134538,59848.0,59843.0,0.023]
["bitfinex","BTCUSD",1726602623926,0.002,59855.0,59844.0,0.00334153]
["bitfinex","BTCUSD",1726602624144,0.3005,59859.0,59843.0,0.023]
["bitfinex","BTCUSD",1726602624145,0.03133947,59854.0,59853.0,0.167076]
["bitfinex","BTCUSD",1726602624599,0.3005,59859.0,59843.0,0.023]
["bitfinex","BTCUSD",1726602624826,0.0254515,59865.0,59843.0,0.023]
["bitfinex","BTCUSD",1726602624827,0.03127974,59858.0,59847.0,1.00349551]
["bitfinex","BTCUSD",1726602625041,0.0069285,59868.0,59867.0,0.501109]
["bitfinex","BTCUSD",1726602625042,0.0049285,59868.0,59867.0,0.501109]
["bitfinex","BTCUSD",1726602625273,0.0049285,59868.0,59867.0,0.835182]
["bitfinex","BTCUSD",1726602625817,0.0049285,59868.0,59867.0,1.192255]
["bitfinex","BTCUSD",1726602626553,0.1961,59860.0,59835.0,0.03]
["bitfinex","BTCUSD",1726602626830,0.1961,59860.0,59835.0,0.167124]
["bitfinex","BTCUSD",1726602626831,0.336186,59847.0,59835.0,0.167124]
["bitfinex","BTCUSD",1726602627049,0.169105,59843.0,59821.0,0.03]
["bitfinex","BTCUSD",1726602627311,0.334135,59856.0,59828.0,0.334286]
["bitfinex","BTCUSD",1726602627538,0.83227361,59859.0,59828.0,0.334286]
["bitfinex","BTCUSD",1726602627539,0.16708,59852.0,59835.0,0.44699182]
["bitfinex","BTCUSD",1726602627755,0.002,59853.0,59846.0,0.167093]
["bitfinex","BTCUSD",1726602627976,0.002,59854.0,59841.0,0.334216]
["bitfinex","BTCUSD",1726602628231,0.03097583,59853.0,59842.0,0.334209]
["bitfinex","BTCUSD",1726602628453,0.3068,59859.0,59858.0,0.501186]
["bitfinex","BTCUSD",1726602628673,0.3068,59859.0,59843.0,0.0263412]
["bitfinex","BTCUSD",1726602628674,0.33785694,59859.0,59845.0,0.023]
["bitfinex","BTCUSD",1726602628907,0.167074,59854.0,59833.0,0.03]
["bitfinex","BTCUSD",1726602629137,0.3088,59859.0,59841.0,0.334216]
["bitfinex","BTCUSD",1726602629395,0.3088,59859.0,59836.0,0.44699182]
["bitfinex","BTCUSD",1726602629396,0.002,59857.0,59837.0,0.00334115]
["bitfinex","BTCUSD",1726602629665,0.002,59854.0,59846.0,0.167093]
["bitfinex","BTCUSD",1726602629892,0.002,59854.0,59830.0,0.45711637]
["bitfinex","BTCUSD",1726602629893,0.002,59847.0,59825.0,0.16]
["bitfinex","BTCUSD",1726602630112,0.169094,59847.0,59840.0,0.167111]
["bitfinex","BTCUSD",1726602630351,0.002,59854.0,59833.0,0.334261]
["bitfinex","BTCUSD",1726602630576,0.002,59854.0,59826.0,0.03]
["bitfinex","BTCUSD",1726602630577,0.03105778,59853.0,59839.0,0.334225]
["bitfinex","BTCUSD",1726602630827,0.002,59846.0,59826.0,0.03]
["bitfinex","BTCUSD",1726602631071,0.167083,59851.0,59842.0,0.334208]
["bitfinex","BTCUSD",1726602633051,0.002,59865.0,59860.0,0.167055]
["bitfinex","BTCUSD",1726602633057,0.167042,59865.0,59860.0,0.167055]
["bitfinex","BTCUSD",1726602633260,0.167043,59865.0,59858.0,0.167059]
["bitfinex","BTCUSD",1726602633496,0.334074,59867.0,59858.0,0.16706]
["bitfinex","BTCUSD",1726602633730,0.334074,59867.0,59843.0,0.334206]
["bitfinex","BTCUSD",1726602633731,0.334096,59863.0,59856.0,0.023]
["bitfinex","BTCUSD",1726602633978,0.167059,59860.0,59856.0,0.023]
["bitfinex","BTCUSD",1726602634220,0.167059,59860.0,59852.0,0.334154]
["bitfinex","BTCUSD",1726602634221,0.501156,59862.0,59855.0,0.167067]
["bitfinex","BTCUSD",1726602634482,0.167049,59863.0,59858.0,0.167062]
["bitfinex","BTCUSD",1726602634968,0.167049,59863.0,59859.0,0.167058]
["bitfinex","BTCUSD",1726602635251,0.0065745,59868.0,59867.0,0.167036]
["bitfinex","BTCUSD",1726602635715,0.0065745,59868.0,59864.0,0.023]
["bitfinex","BTCUSD",1726602636001,0.0065745,59868.0,59867.0,0.524109]
["bitfinex","BTCUSD",1726602636183,0.0065745,59868.0,59867.0,0.858182]
["bitfinex","BTCUSD",1726602636911,0.0065745,59868.0,59865.0,0.023]
["bitfinex","BTCUSD",1726602637395,0.002,59865.0,59857.0,0.334127]
["bitfinex","BTCUSD",1726602637398,0.002,59867.0,59857.0,0.334127]
["bitfinex","BTCUSD",1726602637655,0.0065745,59868.0,59867.0,0.167036]
["bitfinex","BTCUSD",1726602637925,0.0065745,59868.0,59867.0,0.835182]
["bitfinex","BTCUSD",1726602638411,0.0065745,59868.0,59867.0,1.192255]
["bitfinex","BTCUSD",1726602639877,0.0065745,59868.0,59867.0,0.524109]
["bitfinex","BTCUSD",1726602640393,0.0065745,59868.0,59867.0,0.023]
["bitfinex","BTCUSD",1726602640622,0.0065745,59868.0,59867.0,0.524109]
["bitfinex","BTCUSD",1726602641627,0.0065745,59868.0,59867.0,0.858182]
["bitfinex","BTCUSD",1726602642115,0.0065745,59868.0,59849.0,0.44699182]
["bitfinex","BTCUSD",1726602642365,0.0065745,59868.0,59865.0,0.334081]
["bitfinex","BTCUSD",1726602642366,0.0075825,59868.0,59865.0,0.334081]
["bitfinex","BTCUSD",1726602642608,0.0075825,59868.0,59867.0,0.167036]
["bitfinex","BTCUSD",1726602643135,0.0075825,59868.0,59866.0,0.167039]
["bitfinex","BTCUSD",1726602643416,0.0075825,59868.0,59866.0,0.167037]
["bitfinex","BTCUSD",1726602643858,0.0075825,59868.0,59865.0,0.334081]
["bitfinex","BTCUSD",1726602643859,0.0075825,59868.0,59867.0,0.167036]
["bitfinex","BTCUSD",1726602644141,0.167064,59858.0,59854.0,0.167072]
["bitfinex","BTCUSD",1726602644380,0.167057,59860.0,59850.0,1.00238065]
["bitfinex","BTCUSD",1726602644646,0.002,59855.0,59854.0,0.167071]
["bitfinex","BTCUSD",1726602644908,0.002,59857.0,59854.0,0.167071]
["bitfinex","BTCUSD",1726602645156,0.1804,59867.0,59842.0,0.0100971]
["bitfinex","BTCUSD",1726602645157,0.002,59863.0,59842.0,0.0100971]
["bitfinex","BTCUSD",1726602645397,0.0019949,59857.0,59852.0,0.334154]
["bitfinex","BTCUSD",1726602645645,0.0019949,59857.0,59855.0,0.167068]
["bitfinex","BTCUSD",1726602645954,0.0019949,59857.0,59856.0,0.167067]
["bitfinex","BTCUSD",1726602646155,0.0019949,59857.0,59856.0,1.28232882]
["bitfinex","BTCUSD",1726602646548,0.0019949,59857.0,59856.0,2.00359882]
["bitfinex","BTCUSD",1726602646748,0.0019949,59857.0,59856.0,2.33773382]
["bitfinex","BTCUSD",1726602646920,0.0039416,59886.0,59867.0,1.97331982]
["bitfinex","BTCUSD",1726602647155,0.0039416,59886.0,59855.0,0.01019688]
["bitfinex","BTCUSD",1726602647156,0.002,59875.0,59855.0,0.01019688]
["bitfinex","BTCUSD",1726602647405,0.182544,59871.0,59867.0,0.167036]
["bitfinex","BTCUSD",1726602647660,0.182544,59871.0,59867.0,0.501109]
["bitfinex","BTCUSD",1726602648120,0.182544,59871.0,59867.0,0.835182]
["bitfinex","BTCUSD",1726602648361,0.184544,59871.0,59855.0,0.44699182]
["bitfinex","BTCUSD",1726602648632,0.182544,59871.0,59866.0,0.167038]
["bitfinex","BTCUSD",1726602648882,0.182544,59871.0,59858.0,0.334119]
["bitfinex","BTCUSD",1726602648883,0.002,59869.0,59860.0,0.334111]
["bitfinex","BTCUSD",1726602649113,0.002,59869.0,59856.0,0.334133]
["bitfinex","BTCUSD",1726602649381,0.03069878,59867.0,59849.0,0.78116082]
["bitfinex","BTCUSD",1726602649633,0.169028,59870.0,59850.0,0.02634049]
["bitfinex","BTCUSD",1726602649890,0.182544,59871.0,59864.0,0.334089]
["bitfinex","BTCUSD",1726602650150,0.182544,59871.0,59867.0,1.192255]
["bitfinex","BTCUSD",1726602650922,0.001644,59871.0,59867.0,1.192255]
["bitfinex","BTCUSD",1726602651166,0.1020476,59881.0,59867.0,0.023]
["bitfinex","BTCUSD",1726602651412,0.0306977,59880.0,59863.0,0.023]
["bitfinex","BTCUSD",1726602651651,0.0306977,59879.0,59876.0,0.16701]
["bitfinex","BTCUSD",1726602651903,0.0306977,59878.0,59877.0,0.167009]
["bitfinex","BTCUSD",1726602652162,0.0306977,59878.0,59863.0,0.023]
["bitfinex","BTCUSD",1726602652430,0.1020476,59881.0,59880.0,0.501001]
["bitfinex","BTCUSD",1726602652665,0.1020476,59881.0,59880.0,0.858002]
["bitfinex","BTCUSD",1726602653145,0.0039416,59886.0,59880.0,0.858002]
["bitfinex","BTCUSD",1726602653146,0.0039416,59886.0,59885.0,0.523959]
["bitfinex","BTCUSD",1726602653375,0.0039416,59886.0,59885.0,1.63889682]
["bitfinex","BTCUSD",1726602653687,0.0039416,59886.0,59885.0,0.857932]
["bitfinex","BTCUSD",1726602654291,0.0039416,59886.0,59885.0,1.191905]
["bitfinex","BTCUSD",1726602654506,0.0039416,59886.0,59885.0,1.525878]
["bitfinex","BTCUSD",1726602655371,0.0039416,59886.0,59885.0,1.191905]
["bitfinex","BTCUSD",1726602655644,0.0039416,59886.0,59873.0,0.03]
["bitfinex","BTCUSD",1726602655645,0.0039416,59886.0,59871.0,0.44699182]
["bitfinex","BTCUSD",1726602655877,0.0039416,59886.0,59883.0,0.166991]
["bitfinex","BTCUSD",1726602656146,0.0039416,59886.0,59866.0,0.03]
["bitfinex","BTCUSD",1726602656147,0.0039416,59886.0,59885.0,0.166986]
["bitfinex","BTCUSD",1726602656650,0.0039416,59886.0,59885.0,0.500959]
["bitfinex","BTCUSD",1726602656907,0.0039416,59886.0,59885.0,0.834932]
["bitfinex","BTCUSD",1726602657299,0.0039416,59886.0,59885.0,0.166986]
["bitfinex","BTCUSD",1726602657415,0.0039416,59886.0,59883.0,0.16699]
["bitfinex","BTCUSD",1726602657416,0.0059416,59886.0,59883.0,0.16699]
["bitfinex","BTCUSD",1726602657644,0.0039416,59886.0,59881.0,0.333992]
["bitfinex","BTCUSD",1726602657876,0.0039416,59886.0,59885.0,0.834932]
["bitfinex","BTCUSD",1726602658108,0.0039416,59886.0,59885.0,1.168905]
["bitfinex","BTCUSD",1726602658825,0.0039416,59886.0,59885.0,1.191905]
["bitfinex","BTCUSD",1726602660021,0.0039416,59886.0,59885.0,0.857932]
["bitfinex","BTCUSD",1726602660520,0.0039416,59886.0,59885.0,1.525878]
["bitfinex","BTCUSD",1726602661742,0.0039416,59886.0,59885.0,1.191905]
["bitfinex","BTCUSD",1726602662490,0.0039416,59886.0,59885.0,1.525878]
["bitfinex","BTCUSD",1726602663648,0.0039416,59886.0,59885.0,1.889851]
["bitfinex","BTCUSD",1726602663757,0.0039416,59886.0,59885.0,1.555878]
["bitfinex","BTCUSD",1726602663967,0.00167,59897.0,59896.0,1.525604]
["bitfinex","BTCUSD",1726602664227,0.00167,59897.0,59896.0,2.00259582]
["bitfinex","BTCUSD",1726602664459,0.250478,59912.0,59911.0,0.83457]
["bitfinex","BTCUSD",1726602664913,0.00167,59913.0,59909.0,0.44699182]
["bitfinex","BTCUSD",1726602664914,0.00167,59913.0,59912.0,1.168377]
["bitfinex","BTCUSD",1726602665134,0.00167,59913.0,59912.0,1.502199]
["bitfinex","BTCUSD",1726602665405,0.00167,59913.0,59912.0,1.866021]
["bitfinex","BTCUSD",1726602665650,0.00167,59913.0,59912.0,1.632199]
["bitfinex","BTCUSD",1726602665887,0.00167,59913.0,59912.0,1.268377]
["bitfinex","BTCUSD",1726602666137,0.00167,59913.0,59912.0,1.191377]
["bitfinex","BTCUSD",1726602666705,0.00167,59913.0,59912.0,1.655199]
["bitfinex","BTCUSD",1726602667064,0.250478,59935.0,59934.0,0.16685]
["bitfinex","BTCUSD",1726602667118,0.250478,59935.0,59934.0,0.85725]
["bitfinex","BTCUSD",1726602667340,0.166824,59944.0,59940.0,0.023]
["bitfinex","BTCUSD",1726602667650,0.002,59947.0,59940.0,0.023]
["bitfinex","BTCUSD",1726602667879,0.585741,59950.0,59940.0,0.189833]
["bitfinex","BTCUSD",1726602667880,0.001648,59950.0,59940.0,0.189833]
["bitfinex","BTCUSD",1726602668117,0.001648,59950.0,59940.0,1.190834]
["bitfinex","BTCUSD",1726602668566,0.001648,59950.0,59940.0,0.857167]
["bitfinex","BTCUSD",1726602668788,0.001648,59950.0,59940.0,0.5235]
["bitfinex","BTCUSD",1726602669017,0.00165,59952.0,59951.0,1.30400382]
["bitfinex","BTCUSD",1726602669471,0.00165,59952.0,59951.0,0.97039882]
["bitfinex","BTCUSD",1726602670181,0.00165,59952.0,59951.0,1.63760882]
["bitfinex","BTCUSD",1726602670410,0.00165,59952.0,59951.0,1.68960651]
["bitfinex","BTCUSD",1726602670640,0.00165,59952.0,59951.0,2.15321151]
["bitfinex","BTCUSD",1726602670870,0.00165,59952.0,59951.0,2.25240301]
["bitfinex","BTCUSD",1726602671100,0.001648,59959.0,59958.0,0.500349]
["bitfinex","BTCUSD",1726602671346,0.02565122,59990.0,59958.0,0.61004549]
["bitfinex","BTCUSD",1726602671612,0.06,60030.0,59958.0,0.61004549]
["bitfinex","BTCUSD",1726602671613,0.04839148,60067.0,60066.0,0.196483]
["bitfinex","BTCUSD",1726602671907,0.0032219,60083.0,60066.0,0.196483]
["bitfinex","BTCUSD",1726602671908,0.0032219,60083.0,60082.0,0.06]
["bitfinex","BTCUSD",1726602672191,0.00305319,60150.0,60115.0,0.12223473]
["bitfinex","BTCUSD",1726602672400,0.03,60203.0,60115.0,0.12223473]
["bitfinex","BTCUSD",1726602672401,0.1898219,60156.0,60118.0,0.95393173]
["bitfinex","BTCUSD",1726602672664,0.1898219,60156.0,60150.0,0.03]
["bitfinex","BTCUSD",1726602672913,0.03,60143.0,60142.0,0.166273]
["bitfinex","BTCUSD",1726602673114,0.03,60143.0,60132.0,0.332599]
["bitfinex","BTCUSD",1726602673115,0.03,60143.0,60132.0,0.04877937]
["bitfinex","BTCUSD",1726602673364,0.03,60143.0,60135.0,0.04877937]
["bitfinex","BTCUSD",1726602673365,0.04779583,60143.0,60135.0,0.04877937]
["bitfinex","BTCUSD",1726602673570,0.01838301,60142.0,60123.0,0.00223473]
["bitfinex","BTCUSD",1726602673834,0.02941282,60143.0,60127.0,0.00223473]
["bitfinex","BTCUSD",1726602674068,0.02941282,60143.0,60130.0,0.00223473]
["bitfinex","BTCUSD",1726602674570,0.02941282,60143.0,60112.0,0.44699182]
["bitfinex","BTCUSD",1726602674571,0.166278,60141.0,60133.0,0.00223473]
["bitfinex","BTCUSD",1726602674810,0.02978922,60143.0,60142.0,0.00223473]
["bitfinex","BTCUSD",1726602674811,0.0003764,60143.0,60142.0,0.00223473]
["bitfinex","BTCUSD",1726602675048,0.0003764,60143.0,60133.0,0.00223473]
["bitfinex","BTCUSD",1726602675554,0.0003764,60143.0,60109.0,0.332723]
["bitfinex","BTCUSD",1726602675555,0.5,60142.0,60118.0,0.00223473]
["bitfinex","BTCUSD",1726602675556,0.5,60142.0,60103.0,0.00223473]
["bitfinex","BTCUSD",1726602675557,0.166378,60104.0,60103.0,0.00223473]
["bitfinex","BTCUSD",1726602675794,0.002,60114.0,60098.0,0.03951551]
["bitfinex","BTCUSD",1726602675795,0.5,60110.0,60098.0,0.03951551]
["bitfinex","BTCUSD",1726602676030,0.166359,60111.0,60107.0,0.00223473]
["bitfinex","BTCUSD",1726602676282,0.4957,60113.0,60111.0,0.00223473]
["bitfinex","BTCUSD",1726602676495,0.3033,60113.0,60111.0,0.00223473]
["bitfinex","BTCUSD",1726602676735,0.3033,60113.0,60101.0,0.03]
["bitfinex","BTCUSD",1726602676736,0.3033,60113.0,60112.0,0.00223473]
["bitfinex","BTCUSD",1726602677234,0.3033,60113.0,60112.0,0.02523473]
["bitfinex","BTCUSD",1726602677488,0.3033,60113.0,60112.0,0.19159073]
["bitfinex","BTCUSD",1726602677754,0.0003764,60124.0,60106.0,0.332741]
["bitfinex","BTCUSD",1726602677755,0.0003764,60124.0,60123.0,0.00223473]
["bitfinex","BTCUSD",1726602678684,0.1924,60133.0,60128.0,0.00223473]
["bitfinex","BTCUSD",1726602678949,0.166334,60120.0,60113.0,0.00223473]
["bitfinex","BTCUSD",1726602679189,0.166342,60118.0,60108.0,0.00223473]
["bitfinex","BTCUSD",1726602679434,0.002,60126.0,60108.0,0.00223473]
["bitfinex","BTCUSD",1726602679635,0.33269,60116.0,60108.0,0.00223473]
["bitfinex","BTCUSD",1726602679885,0.332715,60112.0,60108.0,0.00223473]
["bitfinex","BTCUSD",1726602680112,0.00415874,60115.0,60110.0,0.00223473]
["bitfinex","BTCUSD",1726602680113,0.332695,60115.0,60110.0,0.00223473]
["bitfinex","BTCUSD",1726602680347,0.332695,60115.0,60089.0,0.9980538]
["bitfinex","BTCUSD",1726602680348,0.502,60132.0,60115.0,0.00223473]
["bitfinex","BTCUSD",1726602680569,0.499035,60116.0,60115.0,0.00223473]
["bitfinex","BTCUSD",1726602680792,0.166358,60111.0,60103.0,0.00223473]
["bitfinex","BTCUSD",1726602681012,0.33269,60116.0,60096.0,0.00223473]
["bitfinex","BTCUSD",1726602681013,0.332741,60107.0,60096.0,0.00223473]
["bitfinex","BTCUSD",1726602681242,0.332741,60107.0,60076.0,0.9980538]
["bitfinex","BTCUSD",1726602681243,0.166392,60099.0,60087.0,0.00223473]
["bitfinex","BTCUSD",1726602681480,0.1929,60105.0,60088.0,0.00223473]
["bitfinex","BTCUSD",1726602681731,0.166392,60099.0,60098.0,0.00223473]
["bitfinex","BTCUSD",1726602682197,0.525651,60105.0,60098.0,0.00223473]
["bitfinex","BTCUSD",1726602682198,0.166385,60102.0,60098.0,0.00223473]
["bitfinex","BTCUSD",1726602682444,0.525651,60105.0,60098.0,0.00223473]
["bitfinex","BTCUSD",1726602682445,0.1929,60105.0,60098.0,0.00223473]
["bitfinex","BTCUSD",1726602682736,0.166355,60113.0,60108.0,0.00223473]
["bitfinex","BTCUSD",1726602682920,0.499092,60109.0,60108.0,0.00223473]
["bitfinex","BTCUSD",1726602683415,0.5,60128.0,60111.0,0.00223473]
["bitfinex","BTCUSD",1726602683416,0.332678,60119.0,60111.0,0.00223473]
["bitfinex","BTCUSD",1726602683421,0.502,60128.0,60112.0,0.00223473]
["bitfinex","BTCUSD",1726602683422,0.332679,60118.0,60112.0,0.00223473]
["bitfinex","BTCUSD",1726602683680,0.166353,60113.0,60112.0,0.00223473]
["bitfinex","BTCUSD",1726602683909,0.332635,60126.0,60114.0,0.00223473]
["bitfinex","BTCUSD",1726602684133,0.332626,60128.0,60119.0,0.02523473]
["bitfinex","BTCUSD",1726602684612,0.466733,60120.0,60119.0,0.02523473]
["bitfinex","BTCUSD",1726602684871,0.3004,60120.0,60119.0,0.02523473]
["bitfinex","BTCUSD",1726602685116,0.3004,60120.0,60119.0,0.00223473]
["bitfinex","BTCUSD",1726602685117,0.7994,60120.0,60119.0,0.00223473]
["bitfinex","BTCUSD",1726602685377,0.3004,60120.0,60119.0,0.02523473]
["bitfinex","BTCUSD",1726602685660,0.466733,60120.0,60119.0,0.00223473]
["bitfinex","BTCUSD",1726602685886,0.3004,60120.0,60119.0,0.02523473]
["bitfinex","BTCUSD",1726602686410,0.166307,60130.0,60119.0,0.02523473]
["bitfinex","BTCUSD",1726602686655,0.498919,60130.0,60129.0,0.00223473]
["bitfinex","BTCUSD",1726602686894,0.831531,60130.0,60129.0,0.00223473]
["bitfinex","BTCUSD",1726602687128,0.831531,60130.0,60108.0,0.00223473]
["bitfinex","BTCUSD",1726602687129,0.166364,60109.0,60108.0,0.00223473]
["bitfinex","BTCUSD",1726602687390,0.004159,60124.0,60108.0,0.00223473]
["bitfinex","BTCUSD",1726602687622,0.166356,60112.0,60111.0,0.00223473]
["bitfinex","BTCUSD",1726602687854,0.002,60126.0,60111.0,0.00223473]
["bitfinex","BTCUSD",1726602687855,0.332711,60113.0,60111.0,0.00223473]
["bitfinex","BTCUSD",1726602688122,0.332609,60131.0,60093.0,1.00133133]
["bitfinex","BTCUSD",1726602688123,0.499035,60116.0,60115.0,0.00223473]
["bitfinex","BTCUSD",1726602688582,0.166337,60119.0,60115.0,0.00223473]
["bitfinex","BTCUSD",1726602688816,0.166345,60116.0,60115.0,0.00223473]
["bitfinex","BTCUSD",1726602689035,0.166333,60120.0,60119.0,0.00223473]
["bitfinex","BTCUSD",1726602689272,0.499,60120.0,60119.0,0.00223473]
["bitfinex","BTCUSD",1726602689860,0.831667,60120.0,60119.0,0.00223473]
["bitfinex","BTCUSD",1726602689967,0.332642,60125.0,60115.0,0.00223473]
["bitfinex","BTCUSD",1726602689968,0.002,60125.0,60115.0,0.00223473]
["bitfinex","BTCUSD",1726602690190,0.002,60125.0,60088.0,0.03]
["bitfinex","BTCUSD",1726602690191,0.499084,60110.0,60109.0,0.00223473]
["bitfinex","BTCUSD",1726602690455,0.5,60122.0,60100.0,0.00223473]
["bitfinex","BTCUSD",1726602690739,0.03,60123.0,60098.0,0.00223473]
["bitfinex","BTCUSD",1726602690740,0.166392,60099.0,60098.0,0.00223473]
["bitfinex","BTCUSD",1726602690961,0.13415976,60121.0,60105.0,0.00223473]
["bitfinex","BTCUSD",1726602690962,0.332728,60109.0,60105.0,0.00223473]
["bitfinex","BTCUSD",1726602691219,0.332728,60109.0,60086.0,1.00167199]
["bitfinex","BTCUSD",1726602691220,0.33269,60116.0,60109.0,0.00223473]
["bitfinex","BTCUSD",1726602691442,0.002,60123.0,60109.0,0.00223473]
["bitfinex","BTCUSD",1726602691443,0.166361,60110.0,60109.0,0.00223473]
["bitfinex","BTCUSD",1726602691661,0.499084,60110.0,60109.0,0.00223473]
["bitfinex","BTCUSD",1726602692103,0.332703,60114.0,60109.0,0.00223473]
["bitfinex","BTCUSD",1726602692328,0.166347,60115.0,60114.0,0.00223473]
["bitfinex","BTCUSD",1726602692549,0.5,60130.0,60116.0,0.00223473]
["bitfinex","BTCUSD",1726602692765,0.3446,60139.0,60116.0,0.00223473]
["bitfinex","BTCUSD",1726602692766,0.002,60133.0,60116.0,0.00223473]
["bitfinex","BTCUSD",1726602692999,0.332674,60119.0,60116.0,0.00223473]
["bitfinex","BTCUSD",1726602693232,0.166342,60117.0,60116.0,0.00223473]
["bitfinex","BTCUSD",1726602693587,0.166342,60117.0,60100.0,0.332774]
["bitfinex","BTCUSD",1726602693588,0.332593,60134.0,60121.0,0.00223473]
["bitfinex","BTCUSD",1726602693768,1.19584441,60137.0,60127.0,0.00223473]
["bitfinex","BTCUSD",1726602693997,1.19584441,60137.0,60104.0,0.1]
["bitfinex","BTCUSD",1726602693998,0.1995,60137.0,60123.0,0.00223473]
["bitfinex","BTCUSD",1726602694229,0.1995,60137.0,60112.0,0.00332621]
["bitfinex","BTCUSD",1726602694230,0.1975,60137.0,60127.0,0.00223473]
["bitfinex","BTCUSD",1726602694698,0.1975,60137.0,60128.0,0.00223473]
["bitfinex","BTCUSD",1726602694919,0.332592,60134.0,60129.0,0.00223473]
["bitfinex","BTCUSD",1726602695366,0.166306,60130.0,60129.0,0.00223473]
["bitfinex","BTCUSD",1726602695620,0.1975,60137.0,60127.0,0.00223473]
["bitfinex","BTCUSD",1726602695621,0.332623,60128.0,60127.0,0.00223473]
["bitfinex","BTCUSD",1726602695856,0.1975,60137.0,60123.0,0.00223473]
["bitfinex","BTCUSD",1726602695857,0.002,60134.0,60123.0,0.00223473]
["bitfinex","BTCUSD",1726602696179,0.332569,60138.0,60130.0,0.00223473]
["bitfinex","BTCUSD",1726602696505,0.001644,60142.0,60130.0,0.00223473]
["bitfinex","BTCUSD",1726602696538,0.001644,60142.0,60113.0,0.00332643]
["bitfinex","BTCUSD",1726602696539,0.00580179,60142.0,60127.0,0.00223473]
["bitfinex","BTCUSD",1726602696792,0.001644,60142.0,60130.0,0.00223473]
["bitfinex","BTCUSD",1726602697020,0.001644,60142.0,60109.0,0.03]
["bitfinex","BTCUSD",1726602697021,0.001644,60142.0,60133.0,0.00223473]
["bitfinex","BTCUSD",1726602697241,0.001644,60142.0,60136.0,0.00223473]
["bitfinex","BTCUSD",1726602697544,0.001644,60142.0,60128.0,0.332619]
["bitfinex","BTCUSD",1726602697545,0.001644,60142.0,60138.0,0.00223473]
["bitfinex","BTCUSD",1726602697925,0.001644,60142.0,60141.0,0.00223473]
["bitfinex","BTCUSD",1726602698218,0.001644,60142.0,60141.0,0.50106073]
["bitfinex","BTCUSD",1726602698429,0.001644,60142.0,60141.0,0.19150973]
["bitfinex","BTCUSD",1726602698651,0.001644,60142.0,60141.0,0.02523473]
["bitfinex","BTCUSD",1726602698871,0.332589,60153.0,60147.0,0.00223473]
["bitfinex","BTCUSD",1726602698872,0.0001,60153.0,60147.0,0.00223473]
["bitfinex","BTCUSD",1726602699104,0.33259,60153.0,60147.0,0.00223473]
["bitfinex","BTCUSD",1726602699334,0.0001,60153.0,60147.0,0.00223473]
["bitfinex","BTCUSD",1726602699601,0.0001,60153.0,60141.0,0.023]
["bitfinex","BTCUSD",1726602699602,0.0001,60153.0,60148.0,0.00223473]
["bitfinex","BTCUSD",1726602699850,0.0001,60153.0,60147.0,0.00223473]
["bitfinex","BTCUSD",1726602700017,0.16625,60151.0,60147.0,0.00223473]
["bitfinex","BTCUSD",1726602700234,0.166256,60148.0,60147.0,0.00223473]
["bitfinex","BTCUSD",1726602700478,0.498769,60148.0,60147.0,0.00223473]
["bitfinex","BTCUSD",1726602700759,0.166257,60148.0,60135.0,0.00223473]
["bitfinex","BTCUSD",1726602700986,0.0001,60153.0,60116.0,0.03]
["bitfinex","BTCUSD",1726602700987,0.166284,60138.0,60137.0,0.00223473]
["bitfinex","BTCUSD",1726602701204,0.0042571,60153.0,60116.0,0.1]
["bitfinex","BTCUSD",1726602701205,0.498885,60134.0,60133.0,0.00223473]
["bitfinex","BTCUSD",1726602701428,0.52448434,60134.0,60133.0,0.00223473]
["bitfinex","BTCUSD",1726602701647,0.5,60152.0,60133.0,0.00223473]
["bitfinex","BTCUSD",1726602701648,0.02559934,60138.0,60133.0,0.00223473]
["bitfinex","BTCUSD",1726602701862,0.02559934,60138.0,60123.0,0.33265]
["bitfinex","BTCUSD",1726602701863,0.498869,60136.0,60135.0,0.00223473]
["bitfinex","BTCUSD",1726602702332,0.332563,60139.0,60127.0,0.166313]
["bitfinex","BTCUSD",1726602702333,0.498934,60128.0,60127.0,0.00223473]
["bitfinex","BTCUSD",1726602702557,0.332629,60127.0,60126.0,0.00223473]
["bitfinex","BTCUSD",1726602702943,0.5,60145.0,60126.0,0.00223473]
["bitfinex","BTCUSD",1726602702944,0.02558442,60128.0,60126.0,0.00223473]
["bitfinex","BTCUSD",1726602703111,0.02558442,60128.0,60121.0,0.33266]
["bitfinex","BTCUSD",1726602703112,0.332591,60134.0,60131.0,0.00223473]
["bitfinex","BTCUSD",1726602703461,0.332601,60132.0,60129.0,0.00223473]
["bitfinex","BTCUSD",1726602703511,0.332591,60134.0,60129.0,0.00223473]
["bitfinex","BTCUSD",1726602703512,0.166303,60131.0,60129.0,0.00223473]
["bitfinex","BTCUSD",1726602703715,0.332591,60134.0,60129.0,0.00223473]
["bitfinex","BTCUSD",1726602703940,0.166304,60131.0,60129.0,0.00223473]
["bitfinex","BTCUSD",1726602704145,0.003638,60142.0,60129.0,0.00223473]
["bitfinex","BTCUSD",1726602704146,0.332577,60137.0,60129.0,0.00223473]
["bitfinex","BTCUSD",1726602704364,0.001638,60142.0,60129.0,0.00223473]
["bitfinex","BTCUSD",1726602704365,0.332587,60135.0,60129.0,0.00223473]
["bitfinex","BTCUSD",1726602704598,0.001638,60142.0,60129.0,0.00223473]
["bitfinex","BTCUSD",1726602704784,0.02558501,60130.0,60129.0,0.00223473]
["bitfinex","BTCUSD",1726602705687,0.498918,60130.0,60129.0,0.00223473]
["bitfinex","BTCUSD",1726602705873,0.334187,60142.0,60129.0,0.00223473]
["bitfinex","BTCUSD",1726602706243,0.498879,60135.0,60129.0,0.00223473]
["bitfinex","BTCUSD",1726602706598,0.166295,60134.0,60129.0,0.00223473]
["bitfinex","BTCUSD",1726602706695,0.332585,60135.0,60129.0,0.00223473]
["bitfinex","BTCUSD",1726602706696,0.166293,60135.0,60129.0,0.00223473]
["bitfinex","BTCUSD",1726602706853,0.166306,60130.0,60129.0,0.00223473]
["bitfinex","BTCUSD",1726602707082,0.166306,60130.0,60121.0,0.332661]
["bitfinex","BTCUSD",1726602707083,0.166323,60124.0,60121.0,0.00223473]
["bitfinex","BTCUSD",1726602707310,0.166336,60119.0,60114.0,0.00223473]
["bitfinex","BTCUSD",1726602707536,0.002,60134.0,60119.0,0.00223473]
["bitfinex","BTCUSD",1726602707537,0.332645,60125.0,60119.0,0.00223473]
["bitfinex","BTCUSD",1726602707973,0.166327,60123.0,60119.0,0.00223473]
["bitfinex","BTCUSD",1726602708190,0.332648,60124.0,60119.0,0.00223473]
["bitfinex","BTCUSD",1726602708439,0.166341,60118.0,60117.0,0.00223473]
["bitfinex","BTCUSD",1726602708654,0.00415832,60123.0,60090.0,0.06346]
["bitfinex","BTCUSD",1726602708655,0.003638,60142.0,60123.0,0.00223473]
["bitfinex","BTCUSD",1726602708921,0.003638,60142.0,60120.0,0.332667]
["bitfinex","BTCUSD",1726602708922,0.332571,60138.0,60127.0,0.00223473]
["bitfinex","BTCUSD",1726602709193,0.332571,60138.0,60132.0,0.00223473]
["bitfinex","BTCUSD",1726602709194,0.16629,60136.0,60132.0,0.00223473]
["bitfinex","BTCUSD",1726602709418,0.166298,60133.0,60132.0,0.00223473]
["bitfinex","BTCUSD",1726602709902,0.336188,60142.0,60132.0,0.00223473]
["bitfinex","BTCUSD",1726602709903,0.332578,60137.0,60132.0,0.00223473]
["bitfinex","BTCUSD",1726602710115,0.166305,60131.0,60129.0,0.00223473]
["bitfinex","BTCUSD",1726602710330,0.003638,60142.0,60132.0,0.00223473]
["bitfinex","BTCUSD",1726602710331,0.166287,60137.0,60132.0,0.00223473]
["bitfinex","BTCUSD",1726602710548,0.166284,60138.0,60132.0,0.00223473]
["bitfinex","BTCUSD",1726602710764,0.166296,60134.0,60132.0,0.00223473]
["bitfinex","BTCUSD",1726602710983,0.33257,60138.0,60128.0,0.16631]
["bitfinex","BTCUSD",1726602710984,0.166289,60136.0,60135.0,0.00223473]
["bitfinex","BTCUSD",1726602711217,0.001638,60142.0,60135.0,0.00223473]
["bitfinex","BTCUSD",1726602711672,0.166285,60138.0,60135.0,0.00223473]
["bitfinex","BTCUSD",1726602711888,0.001638,60142.0,60131.0,0.00223473]
["bitfinex","BTCUSD",1726602712112,0.166293,60135.0,60131.0,0.00223473]
["bitfinex","BTCUSD",1726602712333,0.166298,60133.0,60131.0,0.00223473]
["bitfinex","BTCUSD",1726602712772,0.166296,60134.0,60131.0,0.00223473]
["bitfinex","BTCUSD",1726602713009,0.001638,60142.0,60141.0,0.02523473]
["bitfinex","BTCUSD",1726602713801,0.500457,60142.0,60141.0,0.00223473]
["bitfinex","BTCUSD",1726602714049,0.167911,60142.0,60141.0,0.00223473]
["bitfinex","BTCUSD",1726602714310,0.001638,60142.0,60141.0,0.00223473]
["bitfinex","BTCUSD",1726602714780,0.001638,60142.0,60141.0,0.04954405]
["bitfinex","BTCUSD",1726602715000,0.001638,60142.0,60141.0,0.00223473]
["bitfinex","BTCUSD",1726602715215,0.001638,60142.0,60139.0,0.14192797]
["bitfinex","BTCUSD",1726602715487,0.166281,60139.0,60138.0,0.00223473]
["bitfinex","BTCUSD",1726602715735,0.001638,60142.0,60141.0,0.19150973]
["bitfinex","BTCUSD",1726602716009,0.001638,60142.0,60141.0,0.85993684]
["bitfinex","BTCUSD",1726602716302,0.001638,60142.0,60141.0,0.85661173]
["bitfinex","BTCUSD",1726602716629,0.001638,60142.0,60141.0,0.02523473]
["bitfinex","BTCUSD",1726602716758,0.001638,60142.0,60141.0,0.52406073]
["bitfinex","BTCUSD",1726602716990,0.001638,60142.0,60141.0,1.28916273]
["bitfinex","BTCUSD",1726602717236,0.02559317,60152.0,60151.0,0.19148273]
["bitfinex","BTCUSD",1726602717483,0.0001,60153.0,60152.0,0.52397073]
["bitfinex","BTCUSD",1726602717969,0.0001,60153.0,60152.0,0.85646173]
["bitfinex","BTCUSD",1726602718229,0.0001,60153.0,60152.0,0.00223473]
["bitfinex","BTCUSD",1726602718458,0.0001,60153.0,60152.0,0.85646173]
["bitfinex","BTCUSD",1726602718941,0.0001,60153.0,60152.0,0.19147973]
["bitfinex","BTCUSD",1726602719177,0.49881,60143.0,60142.0,0.00223473]
["bitfinex","BTCUSD",1726602719440,0.166284,60138.0,60137.0,0.16759089]
["bitfinex","BTCUSD",1726602719655,0.332557,60141.0,60129.0,0.333434]
["bitfinex","BTCUSD",1726602719656,0.166256,60148.0,60142.0,0.00223473]
["bitfinex","BTCUSD",1726602719921,0.332553,60141.0,60137.0,0.00218673]
["bitfinex","BTCUSD",1726602720139,0.0001,60153.0,60142.0,0.00218673]
["bitfinex","BTCUSD",1726602720362,0.166253,60149.0,60148.0,0.21992218]
["bitfinex","BTCUSD",1726602720580,0.0001,60153.0,60142.0,0.00218673]
["bitfinex","BTCUSD",1726602720881,0.0001,60153.0,60135.0,0.332583]
["bitfinex","BTCUSD",1726602720882,0.00425665,60153.0,60144.0,0.16977762]
["bitfinex","BTCUSD",1726602721082,0.00425665,60153.0,60124.0,0.03]
["bitfinex","BTCUSD",1726602721083,0.332524,60146.0,60145.0,0.1675583]
["bitfinex","BTCUSD",1726602721414,0.332524,60146.0,60134.0,0.26411767]
["bitfinex","BTCUSD",1726602721415,0.332535,60144.0,60143.0,0.1675583]
["bitfinex","BTCUSD",1726602721636,0.332508,60149.0,60131.0,0.26411767]
["bitfinex","BTCUSD",1726602721637,0.33251,60149.0,60142.0,0.1675583]
["bitfinex","BTCUSD",1726602721888,0.33251,60149.0,60141.0,0.00218673]
["bitfinex","BTCUSD",1726602721889,0.33251,60149.0,60144.0,0.16755205]
["bitfinex","BTCUSD",1726602722117,0.332586,60153.0,60141.0,0.00218673]
["bitfinex","BTCUSD",1726602722118,0.0001,60153.0,60145.0,0.16755205]
["bitfinex","BTCUSD",1726602722344,0.0001,60153.0,60146.0,0.16755205]
["bitfinex","BTCUSD",1726602722547,0.498777,60147.0,60146.0,0.16755205]
["bitfinex","BTCUSD",1726602723235,0.166264,60145.0,60144.0,0.00218673]
["bitfinex","BTCUSD",1726602723480,0.166267,60144.0,60143.0,0.16755205]
["bitfinex","BTCUSD",1726602723753,1.163872,60144.0,60143.0,0.16755205]
["bitfinex","BTCUSD",1726602723960,0.332498,60151.0,60116.0,0.03]
["bitfinex","BTCUSD",1726602723961,0.166278,60140.0,60139.0,0.16755205]
["bitfinex","BTCUSD",1726602724203,0.166278,60140.0,60128.0,0.332622]
["bitfinex","BTCUSD",1726602724204,0.166281,60139.0,60138.0,0.16755205]
["bitfinex","BTCUSD",1726602724420,0.498831,60141.0,60137.0,0.00218673]
["bitfinex","BTCUSD",1726602724676,0.166282,60139.0,60137.0,0.00218673]
["bitfinex","BTCUSD",1726602724921,0.18368629,60144.0,60141.0,0.00218673]
["bitfinex","BTCUSD",1726602725193,0.01741829,60144.0,60141.0,0.00218673]
["bitfinex","BTCUSD",1726602725935,0.01741829,60144.0,60143.0,0.19278133]
["bitfinex","BTCUSD",1726602726169,0.01741829,60144.0,60143.0,0.35905133]
["bitfinex","BTCUSD",1726602726462,0.01741829,60144.0,60143.0,0.52399673]
["bitfinex","BTCUSD",1726602726718,0.01741829,60144.0,60143.0,1.18907673]
["bitfinex","BTCUSD",1726602726938,0.0032219,60156.0,60152.0,0.52392273]
["bitfinex","BTCUSD",1726602727353,0.01751572,60153.0,60152.0,0.52392273]
["bitfinex","BTCUSD",1726602727610,0.01751572,60153.0,60152.0,0.02518673]
["bitfinex","BTCUSD",1726602729057,0.35000072,60153.0,60152.0,0.00218673]
["bitfinex","BTCUSD",1726602729282,0.01751572,60153.0,60152.0,0.00218673]
["bitfinex","BTCUSD",1726602729989,0.01751572,60153.0,60152.0,0.16843173]
["bitfinex","BTCUSD",1726602730272,0.01751572,60153.0,60152.0,0.90609284]
["bitfinex","BTCUSD",1726602730537,0.01751572,60153.0,60152.0,1.19222924]
["bitfinex","BTCUSD",1726602730808,0.0001,60153.0,60152.0,1.77043202]
["bitfinex","BTCUSD",1726602731067,0.0001,60153.0,60152.0,1.28890473]
["bitfinex","BTCUSD",1726602732796,0.0001,60153.0,60152.0,0.02518673]
["bitfinex","BTCUSD",1726602733035,0.0001,60153.0,60152.0,0.00218673]
["bitfinex","BTCUSD",1726602733485,0.0001,60153.0,60152.0,0.83341373]
["bitfinex","BTCUSD",1726602733732,0.0001,60153.0,60152.0,0.00218673]
["bitfinex","BTCUSD",1726602733957,0.01902642,60153.0,60152.0,0.16843173]
["bitfinex","BTCUSD",1726602734184,0.01902642,60153.0,60152.0,0.50092273]
["bitfinex","BTCUSD",1726602734656,0.01902642,60153.0,60152.0,0.00218673]
["bitfinex","BTCUSD",1726602734898,0.01902642,60153.0,60152.0,0.16843173]
["bitfinex","BTCUSD",1726602735215,0.01902642,60153.0,60152.0,0.00218673]
["bitfinex","BTCUSD",1726602735506,0.0246868,60153.0,60152.0,0.00218673]
["bitfinex","BTCUSD",1726602735663,0.0246868,60153.0,60152.0,0.50092273]
["bitfinex","BTCUSD",1726602735918,0.0246868,60153.0,60152.0,0.19143173]
["bitfinex","BTCUSD",1726602736160,0.0246868,60153.0,60152.0,1.18890473]
["bitfinex","BTCUSD",1726602736418,0.0246868,60153.0,60152.0,0.85641373]
["bitfinex","BTCUSD",1726602736419,0.0057566,60153.0,60152.0,0.85641373]
["bitfinex","BTCUSD",1726602736890,0.0057566,60153.0,60152.0,1.18890473]
["bitfinex","BTCUSD",1726602737176,0.0057566,60153.0,60152.0,0.52392273]
["bitfinex","BTCUSD",1726602737415,0.831365,60142.0,60131.0,0.00998119]
["bitfinex","BTCUSD",1726602737633,1.49643581,60142.0,60131.0,0.00998119]
["bitfinex","BTCUSD",1726602737881,1.164142,60130.0,60117.0,0.00218673]
["bitfinex","BTCUSD",1726602738138,0.88075481,60130.0,60125.0,0.00218673]
["bitfinex","BTCUSD",1726602738370,0.88075481,60130.0,60123.0,0.00218673]
["bitfinex","BTCUSD",1726602738371,0.88146771,60130.0,60123.0,0.00218673]
["bitfinex","BTCUSD",1726602738851,0.88130776,60130.0,60123.0,0.00218673]
["bitfinex","BTCUSD",1726602739160,1.21391976,60130.0,60121.0,0.00218673]
["bitfinex","BTCUSD",1726602739430,1.31374773,60130.0,60114.0,0.00218673]
["bitfinex","BTCUSD",1726602739667,0.332684,60117.0,60114.0,0.00218673]
["bitfinex","BTCUSD",1726602739897,0.166347,60115.0,60114.0,0.00218673]
["bitfinex","BTCUSD",1726602740142,0.06019986,60115.0,60114.0,0.00218673]
["bitfinex","BTCUSD",1726602740387,0.04977776,60115.0,60114.0,0.00218673]
["bitfinex","BTCUSD",1726602740611,0.0007129,60115.0,60114.0,0.00218673]
["bitfinex","BTCUSD",1726602740850,0.019584,60115.0,60114.0,0.00218673]
["bitfinex","BTCUSD",1726602741373,0.518626,60115.0,60114.0,0.00218673]
["bitfinex","BTCUSD",1726602741611,0.851321,60115.0,60114.0,0.00218673]
["bitfinex","BTCUSD",1726602742100,0.851321,60115.0,60104.0,0.266377]
["bitfinex","BTCUSD",1726602742101,0.16636,60111.0,60110.0,0.00218673]
["bitfinex","BTCUSD",1726602742399,0.831794,60111.0,60110.0,0.00218673]
["bitfinex","BTCUSD",1726602742561,0.499077,60111.0,60110.0,0.00218673]
["bitfinex","BTCUSD",1726602742801,0.01935196,60111.0,60109.0,0.00218673]
["bitfinex","BTCUSD",1726602743111,0.18571301,60110.0,60109.0,0.00218673]
["bitfinex","BTCUSD",1726602743259,0.18571295,60110.0,60109.0,0.00218673]
["bitfinex","BTCUSD",1726602743711,0.01935195,60110.0,60109.0,0.00218673]
["bitfinex","BTCUSD",1726602743972,0.18571295,60110.0,60109.0,0.00218673]
["bitfinex","BTCUSD",1726602744226,0.332734,60108.0,60098.0,0.167211]
["bitfinex","BTCUSD",1726602744449,0.0007129,60115.0,60110.0,0.00218673]
["bitfinex","BTCUSD",1726602744668,0.166358,60111.0,60110.0,0.00218673]
["bitfinex","BTCUSD",1726602744903,0.166367,60108.0,60104.0,0.00218673]
["bitfinex","BTCUSD",1726602745188,0.2166808,60107.0,60106.0,0.00218673]
["bitfinex","BTCUSD",1726602745481,0.0007129,60115.0,60102.0,0.00218673]
["bitfinex","BTCUSD",1726602745482,0.499143,60103.0,60102.0,0.00218673]
["bitfinex","BTCUSD",1726602745610,0.18573527,60103.0,60102.0,0.00218673]
["bitfinex","BTCUSD",1726602745828,0.83196,60099.0,60098.0,0.00300573]
["bitfinex","BTCUSD",1726602746051,0.51853027,60099.0,60098.0,0.00300573]
["bitfinex","BTCUSD",1726602746278,0.51853027,60099.0,60098.0,0.000819]
["bitfinex","BTCUSD",1726602746539,0.499267,60088.0,60083.0,0.00218673]
["bitfinex","BTCUSD",1726602746814,0.54915984,60099.0,60082.0,0.00218673]
["bitfinex","BTCUSD",1726602746815,0.01935427,60087.0,60082.0,0.00218673]
["bitfinex","BTCUSD",1726602747042,0.166425,60087.0,60086.0,0.00218673]
["bitfinex","BTCUSD",1726602747312,0.01936817,60087.0,60086.0,0.00218673]
["bitfinex","BTCUSD",1726602747562,0.166376,60105.0,60102.0,0.00218673]
["bitfinex","BTCUSD",1726602747803,0.166376,60105.0,60083.0,0.03]
["bitfinex","BTCUSD",1726602747804,0.99822815,60103.0,60096.0,0.00218673]
["bitfinex","BTCUSD",1726602748033,0.5024,60112.0,60095.0,0.00218673]
["bitfinex","BTCUSD",1726602748034,0.01923503,60102.0,60095.0,0.00218673]
["bitfinex","BTCUSD",1726602748308,0.18562403,60101.0,60095.0,0.00218673]
["bitfinex","BTCUSD",1726602748575,0.01923489,60100.0,60095.0,0.00218673]
["bitfinex","BTCUSD",1726602748704,0.166397,60098.0,60095.0,0.00218673]
["bitfinex","BTCUSD",1726602748929,0.01742596,60109.0,60095.0,0.00218673]
["bitfinex","BTCUSD",1726602749152,0.332743,60107.0,60097.0,0.166397]
["bitfinex","BTCUSD",1726602749386,0.332743,60107.0,60096.0,0.33498673]
["bitfinex","BTCUSD",1726602749387,0.01742596,60109.0,60107.0,0.00218673]
["bitfinex","BTCUSD",1726602749597,0.01742596,60109.0,60094.0,0.1]
["bitfinex","BTCUSD",1726602749598,0.01742596,60109.0,60108.0,0.83402173]
["bitfinex","BTCUSD",1726602750033,0.0007129,60115.0,60114.0,0.00218673]
["bitfinex","BTCUSD",1726602750266,0.0007129,60115.0,60114.0,0.16853673]
["bitfinex","BTCUSD",1726602750521,0.0007129,60115.0,60114.0,1.18963973]
["bitfinex","BTCUSD",1726602750763,0.0007129,60115.0,60114.0,0.85693873]
["bitfinex","BTCUSD",1726602751439,0.0007129,60115.0,60114.0,1.28963973]
["bitfinex","BTCUSD",1726602752228,0.0007129,60115.0,60114.0,1.62234073]
["bitfinex","BTCUSD",1726602752385,0.0007129,60115.0,60114.0,0.33488773]
["bitfinex","BTCUSD",1726602752605,0.0007129,60115.0,60114.0,0.50123773]
["bitfinex","BTCUSD",1726602753294,0.0007129,60115.0,60114.0,0.16853673]
["bitfinex","BTCUSD",1726602753520,0.0007129,60115.0,60114.0,0.50123773]
["bitfinex","BTCUSD",1726602754896,0.0007129,60115.0,60114.0,0.52423773]
["bitfinex","BTCUSD",1726602755358,0.0007129,60115.0,60114.0,0.85693873]
["bitfinex","BTCUSD",1726602756266,0.0007129,60115.0,60114.0,1.31963973]
["bitfinex","BTCUSD",1726602756506,0.01742,60134.0,60133.0,0.85667673]
["bitfinex","BTCUSD",1726602756734,0.01742,60134.0,60133.0,1.62186873]
["bitfinex","BTCUSD",1726602756961,0.0049437,60137.0,60136.0,0.95663373]
["bitfinex","BTCUSD",1726602757185,0.0049437,60137.0,60136.0,1.62179173]
["bitfinex","BTCUSD",1726602757412,0.0049437,60137.0,60136.0,1.28921273]
["bitfinex","BTCUSD",1726602758557,0.0049437,60137.0,60136.0,0.95663373]
["bitfinex","BTCUSD",1726602758635,0.0049437,60137.0,60136.0,1.28921273]
["bitfinex","BTCUSD",1726602758819,0.0049437,60137.0,60136.0,0.62405473]
["bitfinex","BTCUSD",1726602759291,0.0049437,60137.0,60136.0,0.95663373]
["bitfinex","BTCUSD",1726602760416,0.0049437,60137.0,60136.0,1.28921273]
["bitfinex","BTCUSD",1726602760665,0.0049437,60137.0,60136.0,0.95663373]
["bitfinex","BTCUSD",1726602760891,0.0049437,60137.0,60136.0,1.28921273]
["bitfinex","BTCUSD",1726602761852,0.0049437,60137.0,60136.0,1.62179173]
["bitfinex","BTCUSD",1726602762074,0.0049437,60137.0,60136.0,1.28921273]
["bitfinex","BTCUSD",1726602762314,0.0049437,60137.0,60136.0,2.09673593]
["bitfinex","BTCUSD",1726602762703,0.0049437,60137.0,60136.0,2.22650698]
["bitfinex","BTCUSD",1726602762752,0.0049437,60137.0,60136.0,1.68461373]
["bitfinex","BTCUSD",1726602762985,0.0049437,60137.0,60136.0,1.85044572]
["bitfinex","BTCUSD",1726602763241,0.0049437,60137.0,60136.0,0.95745573]
["bitfinex","BTCUSD",1726602763242,0.0381437,60137.0,60136.0,0.95745573]
["bitfinex","BTCUSD",1726602763487,0.0381437,60137.0,60136.0,0.60187673]
["bitfinex","BTCUSD",1726602763711,0.0381437,60137.0,60136.0,0.93445573]
["bitfinex","BTCUSD",1726602764406,0.0381437,60137.0,60136.0,0.932269]
["bitfinex","BTCUSD",1726602764605,0.0381437,60137.0,60136.0,0.60187673]
["bitfinex","BTCUSD",1726602764793,0.0381437,60137.0,60136.0,0.95745573]
["bitfinex","BTCUSD",1726602765530,0.0381437,60137.0,60136.0,0.02600873]
["bitfinex","BTCUSD",1726602765757,0.0381437,60137.0,60136.0,0.16929773]
["bitfinex","BTCUSD",1726602766444,0.0381437,60137.0,60136.0,0.00300873]
["bitfinex","BTCUSD",1726602766858,0.0381437,60137.0,60136.0,0.000822]
["bitfinex","BTCUSD",1726602766859,0.2044297,60137.0,60136.0,0.000822]
["bitfinex","BTCUSD",1726602767279,0.5370027,60137.0,60136.0,0.000822]
["bitfinex","BTCUSD",1726602767499,0.88829414,60137.0,60136.0,0.000822]
["bitfinex","BTCUSD",1726602767720,1.53396714,60137.0,60136.0,0.000822]
["bitfinex","BTCUSD",1726602768155,1.56388696,60137.0,60136.0,0.000822]
["bitfinex","BTCUSD",1726602768836,1.67967032,60137.0,60136.0,0.000822]
["bitfinex","BTCUSD",1726602769060,1.56388696,60137.0,60136.0,0.000822]
["bitfinex","BTCUSD",1726602769303,1.23131396,60137.0,60136.0,0.000822]
["bitfinex","BTCUSD",1726602769781,1.56388696,60137.0,60136.0,0.000822]
["bitfinex","BTCUSD",1726602769993,1.23131396,60137.0,60136.0,0.000822]
["bitfinex","BTCUSD",1726602770696,1.65793591,60137.0,60136.0,0.000822]
["bitfinex","BTCUSD",1726602770942,1.65793591,60137.0,60115.0,0.00218673]
["bitfinex","BTCUSD",1726602770943,0.166345,60116.0,60115.0,0.00218673]
["bitfinex","BTCUSD",1726602771140,0.166345,60116.0,60104.0,0.24952383]
["bitfinex","BTCUSD",1726602771141,0.166351,60114.0,60104.0,0.24952383]
["bitfinex","BTCUSD",1726602771370,0.002,60125.0,60104.0,0.24952383]
["bitfinex","BTCUSD",1726602771371,0.002,60133.0,60114.0,0.00218673]
["bitfinex","BTCUSD",1726602771602,0.392572,60138.0,60114.0,0.00218673]
["bitfinex","BTCUSD",1726602771603,0.33263,60127.0,60114.0,0.00218673]
["bitfinex","BTCUSD",1726602771991,0.33263,60127.0,60101.0,0.04949468]
["bitfinex","BTCUSD",1726602771992,0.166329,60122.0,60117.0,0.00218673]
["bitfinex","BTCUSD",1726602772176,0.99796249,60136.0,60101.0,0.04949468]
["bitfinex","BTCUSD",1726602772177,0.04843991,60126.0,60121.0,0.00218673]
["bitfinex","BTCUSD",1726602772337,0.3532437,60137.0,60127.0,0.166312]
["bitfinex","BTCUSD",1726602772338,0.3512437,60137.0,60127.0,0.166312]
["bitfinex","BTCUSD",1726602772503,0.04844825,60136.0,60133.0,0.166297]
["bitfinex","BTCUSD",1726602772957,0.5175307,60137.0,60134.0,0.16848173]
["bitfinex","BTCUSD",1726602772958,0.3512437,60137.0,60134.0,0.16848173]
["bitfinex","BTCUSD",1726602773185,0.3512437,60137.0,60130.0,0.00332585]
["bitfinex","BTCUSD",1726602773186,0.3512437,60137.0,60136.0,0.00218673]
["bitfinex","BTCUSD",1726602773662,0.53616848,60137.0,60136.0,0.00218673]
["bitfinex","BTCUSD",1726602773878,0.53616848,60137.0,60128.0,0.332622]
["bitfinex","BTCUSD",1726602773879,0.166296,60134.0,60131.0,0.00218673]
["bitfinex","BTCUSD",1726602774114,0.3512437,60137.0,60128.0,0.00218673]
["bitfinex","BTCUSD",1726602774321,0.04839581,60136.0,60129.0,0.00218673]
["bitfinex","BTCUSD",1726602774541,0.3512437,60137.0,60129.0,0.00218673]
["bitfinex","BTCUSD",1726602774542,0.0186146,60135.0,60129.0,0.00218673]
["bitfinex","BTCUSD",1726602774762,0.166303,60132.0,60129.0,0.00218673]
["bitfinex","BTCUSD",1726602775025,0.166306,60130.0,60126.0,0.00218673]
["bitfinex","BTCUSD",1726602775247,0.3512437,60137.0,60129.0,0.00218673]
["bitfinex","BTCUSD",1726602775469,0.3512437,60137.0,60125.0,0.332639]
["bitfinex","BTCUSD",1726602775470,0.166294,60135.0,60132.0,0.00218673]
["bitfinex","BTCUSD",1726602775688,0.3512437,60137.0,60133.0,0.166297]
["bitfinex","BTCUSD",1726602775904,0.01863372,60136.0,60132.0,0.00218673]
["bitfinex","BTCUSD",1726602776121,0.01863372,60135.0,60132.0,0.16848473]
["bitfinex","BTCUSD",1726602776337,0.01863362,60134.0,60133.0,0.166297]
["bitfinex","BTCUSD",1726602776553,0.01863362,60134.0,60132.0,0.00218673]
["bitfinex","BTCUSD",1726602776807,0.166293,60135.0,60132.0,0.00218673]
["bitfinex","BTCUSD",1726602777018,0.01858989,60134.0,60132.0,0.00218673]
["bitfinex","BTCUSD",1726602777263,0.3512437,60137.0,60131.0,0.00218673]
["bitfinex","BTCUSD",1726602777608,0.166296,60134.0,60131.0,0.00218673]
["bitfinex","BTCUSD",1726602777823,0.01858976,60133.0,60132.0,0.00218673]
["bitfinex","BTCUSD",1726602778066,0.01858976,60133.0,60132.0,0.16848673]
["bitfinex","BTCUSD",1726602778255,0.03600908,60133.0,60132.0,0.00218673]
["bitfinex","BTCUSD",1726602778469,0.03600908,60133.0,60130.0,0.166304]
["bitfinex","BTCUSD",1726602778470,0.03600908,60133.0,60130.0,0.16849073]
["bitfinex","BTCUSD",1726602778651,0.01858976,60132.0,60130.0,0.16849173]
["bitfinex","BTCUSD",1726602778922,0.01858976,60132.0,60128.0,0.00218673]
["bitfinex","BTCUSD",1726602779154,0.01858976,60132.0,60112.0,0.48653174]
["bitfinex","BTCUSD",1726602779155,0.332618,60129.0,60123.0,0.00218673]
["bitfinex","BTCUSD",1726602779382,0.166315,60127.0,60123.0,0.00218673]
["bitfinex","BTCUSD",1726602779595,0.04838452,60126.0,60123.0,0.16851073]
["bitfinex","BTCUSD",1726602779822,0.04838452,60126.0,60118.0,0.332674]
["bitfinex","BTCUSD",1726602779823,0.04838452,60125.0,60119.0,0.00218673]
["bitfinex","BTCUSD",1726602780050,0.04838452,60125.0,60117.0,0.1]
["bitfinex","BTCUSD",1726602780051,0.166328,60122.0,60117.0,0.1]
["bitfinex","BTCUSD",1726602780272,0.01858976,60121.0,60117.0,0.00218673]
["bitfinex","BTCUSD",1726602780491,0.332629,60127.0,60119.0,0.166334]
["bitfinex","BTCUSD",1726602780492,0.01858976,60120.0,60119.0,0.166334]
["bitfinex","BTCUSD",1726602780709,0.38508305,60126.0,60111.0,0.332716]
["bitfinex","BTCUSD",1726602780924,0.38508305,60126.0,60103.0,0.07429304]
["bitfinex","BTCUSD",1726602780925,0.002,60124.0,60108.0,0.33273]
["bitfinex","BTCUSD",1726602781185,0.332674,60119.0,60102.0,0.05171542]
["bitfinex","BTCUSD",1726602781446,0.05244911,60118.0,60103.0,0.997921]
["bitfinex","BTCUSD",1726602781684,0.332733,60109.0,60102.0,0.33495373]
["bitfinex","BTCUSD",1726602781891,0.04832084,60108.0,60103.0,0.332759]
["bitfinex","BTCUSD",1726602782106,0.00415959,60116.0,60102.0,0.00218673]
["bitfinex","BTCUSD",1726602782329,0.04832699,60115.0,60102.0,0.00218673]
["bitfinex","BTCUSD",1726602782545,0.04832699,60114.0,60103.0,0.332759]
["bitfinex","BTCUSD",1726602782798,0.38103499,60113.0,60106.0,0.166372]
["bitfinex","BTCUSD",1726602783025,0.21468299,60112.0,60105.0,0.33275]
["bitfinex","BTCUSD",1726602783245,0.04832699,60111.0,60110.0,0.166361]
["bitfinex","BTCUSD",1726602783465,0.04832699,60111.0,60110.0,0.499084]
["bitfinex","BTCUSD",1726602783688,0.04832699,60111.0,60109.0,0.166364]
["bitfinex","BTCUSD",1726602783926,0.04832699,60111.0,60110.0,0.166361]
["bitfinex","BTCUSD",1726602784139,0.4676,60132.0,60131.0,0.166303]
["bitfinex","BTCUSD",1726602784359,0.1914,60139.0,60132.0,0.1663]
["bitfinex","BTCUSD",1726602784578,0.03592599,60133.0,60132.0,0.83368873]
["bitfinex","BTCUSD",1726602785030,0.03592599,60133.0,60132.0,1.16624173]
["bitfinex","BTCUSD",1726602785267,0.0381437,60137.0,60136.0,0.83363373]
["bitfinex","BTCUSD",1726602785517,0.0381437,60137.0,60136.0,0.50105473]
["bitfinex","BTCUSD",1726602785518,0.0566955,60137.0,60136.0,0.50105473]
["bitfinex","BTCUSD",1726602785738,0.0566955,60137.0,60136.0,0.16847573]
["bitfinex","BTCUSD",1726602786179,0.08641287,60137.0,60129.0,0.00218673]
["bitfinex","BTCUSD",1726602786397,0.21456017,60136.0,60130.0,0.166304]
["bitfinex","BTCUSD",1726602786642,0.04826917,60135.0,60131.0,0.166302]
["bitfinex","BTCUSD",1726602786857,0.04826917,60136.0,60129.0,0.00218673]
["bitfinex","BTCUSD",1726602787097,0.3723627,60137.0,60129.0,0.00218673]
["bitfinex","BTCUSD",1726602787098,0.0185518,60134.0,60129.0,0.00218673]
["bitfinex","BTCUSD",1726602787331,0.0397877,60137.0,60136.0,0.166289]
["bitfinex","BTCUSD",1726602787561,0.0397877,60137.0,60136.0,0.83363373]
["bitfinex","BTCUSD",1726602787748,0.0881924,60137.0,60136.0,0.83363373]
["bitfinex","BTCUSD",1726602788268,0.0881924,60137.0,60136.0,0.50105473]
["bitfinex","BTCUSD",1726602788761,0.0881924,60137.0,60136.0,0.16847573]
["bitfinex","BTCUSD",1726602789009,0.0881924,60137.0,60136.0,0.50105473]
["bitfinex","BTCUSD",1726602789457,0.0881924,60137.0,60136.0,0.83363373]
["bitfinex","BTCUSD",1726602789896,0.05840489,60137.0,60136.0,0.83363373]
["bitfinex","BTCUSD",1726602790532,0.0397877,60137.0,60136.0,0.83363373]
["bitfinex","BTCUSD",1726602790682,0.0397877,60137.0,60136.0,1.16621273]
["bitfinex","BTCUSD",1726602791225,0.0397877,60137.0,60136.0,0.83363373]
["bitfinex","BTCUSD",1726602791231,0.0397877,60137.0,60136.0,0.50105473]
["bitfinex","BTCUSD",1726602791439,0.058495,60137.0,60136.0,0.16847573]
["bitfinex","BTCUSD",1726602791585,0.058495,60137.0,60136.0,0.83363373]
["bitfinex","BTCUSD",1726602791807,0.058495,60137.0,60136.0,1.16621273]
["bitfinex","BTCUSD",1726602791808,0.0397877,60137.0,60136.0,1.16621273]
["bitfinex","BTCUSD",1726602792028,0.0397877,60137.0,60136.0,1.28921273]
["bitfinex","BTCUSD",1726602793814,0.0397877,60137.0,60136.0,1.95437073]
["bitfinex","BTCUSD",1726602794226,0.0397877,60137.0,60136.0,2.1083257]
["bitfinex","BTCUSD",1726602794359,0.0397877,60137.0,60136.0,1.98437073]
["bitfinex","BTCUSD",1726602794741,0.0397877,60137.0,60136.0,2.15320425]
["bitfinex","BTCUSD",1726602795401,0.0038997,60151.0,60150.0,0.00218673]
["bitfinex","BTCUSD",1726602795628,0.0038997,60151.0,60150.0,1.28894373]
["bitfinex","BTCUSD",1726602796078,0.0038997,60151.0,60150.0,1.33859563]
["bitfinex","BTCUSD",1726602796496,0.0038997,60151.0,60150.0,1.28894373]
["bitfinex","BTCUSD",1726602796784,0.0038997,60151.0,60150.0,1.33858533]
["bitfinex","BTCUSD",1726602798137,0.0038997,60151.0,60150.0,0.16843773]
["bitfinex","BTCUSD",1726602798352,0.0038997,60151.0,60150.0,0.83344173]
["bitfinex","BTCUSD",1726602798568,0.0038997,60151.0,60150.0,0.00218673]
["bitfinex","BTCUSD",1726602798822,0.0038997,60151.0,60150.0,0.50093973]
["bitfinex","BTCUSD",1726602799090,0.0038997,60151.0,60150.0,0.83344173]
["bitfinex","BTCUSD",1726602799529,0.0038997,60151.0,60150.0,0.00218673]
["bitfinex","BTCUSD",1726602799753,0.0038997,60151.0,60141.0,0.00218673]
["bitfinex","BTCUSD",1726602799754,0.498819,60142.0,60141.0,0.00218673]
["bitfinex","BTCUSD",1726602800016,0.1946997,60151.0,60144.0,0.166267]
["bitfinex","BTCUSD",1726602800263,0.332513,60148.0,60142.0,0.166271]
["bitfinex","BTCUSD",1726602800604,0.332513,60148.0,60134.0,0.4318918]
["bitfinex","BTCUSD",1726602800605,0.02550268,60163.0,60162.0,0.831087]
["bitfinex","BTCUSD",1726602800609,0.001644,60170.0,60159.0,0.03]
["bitfinex","BTCUSD",1726602800610,0.001644,60170.0,60168.0,0.00218673]
["bitfinex","BTCUSD",1726602800928,0.001644,60170.0,60168.0,1.21521405]
["bitfinex","BTCUSD",1726602801104,0.001644,60170.0,60168.0,0.90581029]
["bitfinex","BTCUSD",1726602801364,0.001644,60170.0,60168.0,1.28859373]
["bitfinex","BTCUSD",1726602801575,0.001644,60170.0,60168.0,0.95619173]
["bitfinex","BTCUSD",1726602801807,0.001644,60170.0,60168.0,1.05537734]
["bitfinex","BTCUSD",1726602802061,0.001644,60170.0,60168.0,0.95619173]
["bitfinex","BTCUSD",1726602802358,0.001644,60170.0,60168.0,1.08023845]
["bitfinex","BTCUSD",1726602802681,0.001644,60170.0,60168.0,1.41264045]
["bitfinex","BTCUSD",1726602802806,0.001644,60170.0,60168.0,1.28859373]
["bitfinex","BTCUSD",1726602804547,0.001644,60170.0,60168.0,1.71099573]
["bitfinex","BTCUSD",1726602804811,0.001646,60177.0,60176.0,0.84990273]
["bitfinex","BTCUSD",1726602805045,0.001646,60177.0,60176.0,1.71079773]
["bitfinex","BTCUSD",1726602805279,1e-06,60177.0,60176.0,2.37551373]
["bitfinex","BTCUSD",1726602805513,1e-06,60177.0,60155.0,0.03335]
["bitfinex","BTCUSD",1726602805514,0.0039671,60187.0,60186.0,0.59064073]
["bitfinex","BTCUSD",1726602805791,0.0039671,60187.0,60186.0,1.37824673]
["bitfinex","BTCUSD",1726602806015,0.0039671,60187.0,60186.0,2.48568719]
["bitfinex","BTCUSD",1726602806434,0.0039671,60187.0,60186.0,2.51903719]
["bitfinex","BTCUSD",1726602806667,0.001646,60198.0,60196.0,0.03218673]
["bitfinex","BTCUSD",1726602806891,0.0056369,60197.0,60196.0,0.46941292]
["bitfinex","BTCUSD",1726602807158,0.0056369,60197.0,60196.0,0.98580373]
["bitfinex","BTCUSD",1726602807474,0.0056369,60197.0,60196.0,1.4959803]
["bitfinex","BTCUSD",1726602807573,0.0056369,60197.0,60196.0,1.34805073]
["bitfinex","BTCUSD",1726602807796,0.0056369,60197.0,60196.0,1.71029773]
["bitfinex","BTCUSD",1726602808010,0.0056369,60197.0,60196.0,1.99682328]
["bitfinex","BTCUSD",1726602808258,0.0062209,60225.0,60211.0,0.33435173]
["bitfinex","BTCUSD",1726602808455,0.0062209,60225.0,60211.0,0.95559873]
["bitfinex","BTCUSD",1726602808666,0.0062209,60225.0,60211.0,1.28776373]
["bitfinex","BTCUSD",1726602808883,0.0062209,60225.0,60224.0,0.50032573]
["bitfinex","BTCUSD",1726602809101,0.25552078,60225.0,60224.0,0.85541873]
["bitfinex","BTCUSD",1726602809315,0.0062209,60225.0,60224.0,0.52332573]
["bitfinex","BTCUSD",1726602809601,0.0062209,60225.0,60224.0,0.00218673]
["bitfinex","BTCUSD",1726602809815,0.0062209,60225.0,60216.0,0.05255705]
["bitfinex","BTCUSD",1726602809816,0.0062209,60225.0,60221.0,0.00218673]
["bitfinex","BTCUSD",1726602810037,0.16605,60223.0,60221.0,0.00218673]
["bitfinex","BTCUSD",1726602810307,0.498198,60217.0,60216.0,0.003374]
["bitfinex","BTCUSD",1726602810479,1.02043,60217.0,60216.0,0.003374]
["bitfinex","BTCUSD",1726602810741,1.162518,60214.0,60213.0,0.14773518]
["bitfinex","BTCUSD",1726602811012,0.3253,60216.0,60200.0,0.00218673]
["bitfinex","BTCUSD",1726602811013,0.16611,60201.0,60200.0,0.00218673]
["bitfinex","BTCUSD",1726602811151,0.332187,60207.0,60200.0,0.00218673]
["bitfinex","BTCUSD",1726602811381,0.3253,60216.0,60194.0,0.166128]
["bitfinex","BTCUSD",1726602811382,0.3253,60216.0,60203.0,0.00218673]
["bitfinex","BTCUSD",1726602811605,0.332184,60208.0,60203.0,0.00218673]
["bitfinex","BTCUSD",1726602811819,0.3253,60216.0,60195.0,0.04918305]
["bitfinex","BTCUSD",1726602811820,0.3253,60216.0,60210.0,0.00218673]
["bitfinex","BTCUSD",1726602812099,0.0062209,60225.0,60221.0,0.00218673]
["bitfinex","BTCUSD",1726602812282,0.01840192,60224.0,60221.0,0.00218673]
["bitfinex","BTCUSD",1726602812493,0.0062209,60225.0,60221.0,0.00218673]
["bitfinex","BTCUSD",1726602812736,0.0062209,60225.0,60224.0,0.00218673]
["bitfinex","BTCUSD",1726602812959,0.0078649,60225.0,60221.0,0.00218673]
["bitfinex","BTCUSD",1726602813181,0.0078649,60225.0,60223.0,0.00218673]
["bitfinex","BTCUSD",1726602813676,0.0078649,60225.0,60224.0,0.00218673]
["bitfinex","BTCUSD",1726602813889,0.1739089,60225.0,60224.0,0.00218673]
["bitfinex","BTCUSD",1726602814122,0.166041,60226.0,60225.0,0.00218673]
["bitfinex","BTCUSD",1726602814368,0.3566778,60229.0,60222.0,0.00218673]
["bitfinex","BTCUSD",1726602814369,0.166049,60223.0,60222.0,0.00218673]
["bitfinex","BTCUSD",1726602814609,0.166049,60223.0,60210.0,0.38135105]
["bitfinex","BTCUSD",1726602814610,0.0246108,60229.0,60221.0,0.00218673]
["bitfinex","BTCUSD",1726602814858,0.166049,60223.0,60221.0,0.00218673]
["bitfinex","BTCUSD",1726602815086,0.166048,60224.0,60221.0,0.00218673]
["bitfinex","BTCUSD",1726602815635,0.332077,60227.0,60221.0,0.00218673]
["bitfinex","BTCUSD",1726602815639,0.0246108,60229.0,60221.0,0.00218673]
["bitfinex","BTCUSD",1726602818527,0.00415209,60226.0,60212.0,0.00218673]
["bitfinex","BTCUSD",1726602818779,0.01822647,60225.0,60211.0,0.00218673]
["bitfinex","BTCUSD",1726602819021,0.332118,60220.0,60209.0,0.00218673]
["bitfinex","BTCUSD",1726602819268,0.5,60226.0,60206.0,0.00218673]
["bitfinex","BTCUSD",1726602819269,0.166083,60211.0,60206.0,0.00218673]
["bitfinex","BTCUSD",1726602819526,0.332185,60208.0,60200.0,0.00218673]
["bitfinex","BTCUSD",1726602819763,0.166097,60206.0,60201.0,0.00218673]
["bitfinex","BTCUSD",1726602819991,0.166097,60206.0,60197.0,0.00218673]
["bitfinex","BTCUSD",1726602819992,0.00415288,60205.0,60197.0,0.00218673]
["bitfinex","BTCUSD",1726602820216,0.332179,60209.0,60200.0,0.00218673]
["bitfinex","BTCUSD",1726602820436,0.166123,60196.0,60195.0,0.00218673]
["bitfinex","BTCUSD",1726602820673,0.49837,60196.0,60195.0,0.00218673]
["bitfinex","BTCUSD",1726602820925,0.002,60201.0,60186.0,0.04898195]
["bitfinex","BTCUSD",1726602821180,0.32794782,60200.0,60186.0,0.00218673]
["bitfinex","BTCUSD",1726602821394,0.01829393,60199.0,60186.0,0.00218673]
["bitfinex","BTCUSD",1726602821619,0.166138,60191.0,60186.0,0.00218673]
["bitfinex","BTCUSD",1726602821840,0.166138,60191.0,60176.0,0.43032191]
["bitfinex","BTCUSD",1726602821841,0.02235766,60190.0,60181.0,0.05116868]
["bitfinex","BTCUSD",1726602822062,0.166162,60182.0,60181.0,0.00218673]
["bitfinex","BTCUSD",1726602822283,0.0182011,60182.0,60181.0,0.00218673]
["bitfinex","BTCUSD",1726602822532,0.1843631,60182.0,60181.0,0.00218673]
["bitfinex","BTCUSD",1726602823185,0.5166881,60182.0,60181.0,0.00218673]
["bitfinex","BTCUSD",1726602823431,0.1843631,60182.0,60181.0,0.00218673]
["bitfinex","BTCUSD",1726602823919,0.5166881,60182.0,60181.0,0.00218673]
["bitfinex","BTCUSD",1726602824167,0.04725994,60182.0,60177.0,0.04902457]
["bitfinex","BTCUSD",1726602824398,0.3055,60200.0,60189.0,0.00218673]
["bitfinex","BTCUSD",1726602824630,0.1951,60208.0,60197.0,0.166121]
["bitfinex","BTCUSD",1726602824631,0.99652048,60198.0,60197.0,0.166121]
["bitfinex","BTCUSD",1726602824852,0.04708015,60198.0,60196.0,0.00218673]
["bitfinex","BTCUSD",1726602825095,0.3073,60211.0,60196.0,0.00218673]
["bitfinex","BTCUSD",1726602825096,0.525283,60208.0,60196.0,0.00218673]
["bitfinex","BTCUSD",1726602825321,0.0174022,60199.0,60198.0,0.00218673]
["bitfinex","BTCUSD",1726602825556,0.1661,60205.0,60199.0,0.166115]
["bitfinex","BTCUSD",1726602825777,0.04725298,60204.0,60199.0,0.16830173]
["bitfinex","BTCUSD",1726602826000,0.04725298,60204.0,60196.0,0.332247]
["bitfinex","BTCUSD",1726602826001,0.04725298,60203.0,60202.0,0.50050773]
["bitfinex","BTCUSD",1726602826220,0.04725298,60203.0,60202.0,0.83272173]
["bitfinex","BTCUSD",1726602826472,0.04725298,60203.0,60202.0,0.8817463]
["bitfinex","BTCUSD",1726602826699,0.01817415,60203.0,60202.0,0.83272173]
["bitfinex","BTCUSD",1726602826915,0.01817415,60203.0,60202.0,1.26147259]
["bitfinex","BTCUSD",1726602827135,0.01817415,60203.0,60202.0,1.31049716]
["bitfinex","BTCUSD",1726602827361,0.01817415,60203.0,60202.0,1.31054757]
["bitfinex","BTCUSD",1726602827572,0.01817415,60203.0,60202.0,0.85572173]
["bitfinex","BTCUSD",1726602828014,0.01817415,60203.0,60202.0,0.12487229]
["bitfinex","BTCUSD",1726602828251,0.01817415,60203.0,60202.0,0.12268556]
["bitfinex","BTCUSD",1726602828475,0.332186,60208.0,60202.0,0.12277862]
["bitfinex","BTCUSD",1726602828714,0.001,60203.0,60202.0,0.12596535]
["bitfinex","BTCUSD",1726602829009,0.01817415,60203.0,60202.0,0.12496535]
["bitfinex","BTCUSD",1726602829252,0.01917415,60203.0,60202.0,0.29207235]
["bitfinex","BTCUSD",1726602829485,0.01917415,60203.0,60202.0,0.16929373]
["bitfinex","BTCUSD",1726602829734,0.04726755,60203.0,60202.0,0.50050773]
["bitfinex","BTCUSD",1726602830221,0.04276755,60203.0,60202.0,0.50050773]
["bitfinex","BTCUSD",1726602830459,0.01467415,60203.0,60202.0,0.83272173]
["bitfinex","BTCUSD",1726602830710,0.01467415,60203.0,60202.0,1.00294308]
["bitfinex","BTCUSD",1726602830951,0.0300391,60203.0,60202.0,0.97994308]
["bitfinex","BTCUSD",1726602831429,0.0300391,60203.0,60202.0,0.83272173]
["bitfinex","BTCUSD",1726602831662,0.0300391,60203.0,60202.0,0.16829373]
["bitfinex","BTCUSD",1726602831893,0.0300391,60203.0,60202.0,0.50050773]
["bitfinex","BTCUSD",1726602832141,0.0300391,60203.0,60201.0,0.00218673]
["bitfinex","BTCUSD",1726602832386,0.0300391,60203.0,60199.0,0.47981372]
["bitfinex","BTCUSD",1726602832387,0.332225,60200.0,60199.0,0.14758772]
["bitfinex","BTCUSD",1726602832654,0.332225,60200.0,60198.0,0.07383986]
["bitfinex","BTCUSD",1726602832655,0.02914024,60200.0,60198.0,0.07383986]
["bitfinex","BTCUSD",1726602832901,0.02914024,60199.0,60198.0,0.07383986]
["bitfinex","BTCUSD",1726602833389,0.02914024,60199.0,60198.0,0.26675788]
["bitfinex","BTCUSD",1726602833623,0.02914024,60199.0,60198.0,0.50054073]
["bitfinex","BTCUSD",1726602833870,0.02914024,60199.0,60198.0,1.16501273]
["bitfinex","BTCUSD",1726602834332,0.02853088,60199.0,60198.0,1.16501273]
["bitfinex","BTCUSD",1726602834563,0.02853088,60199.0,60198.0,1.18801273]
["bitfinex","BTCUSD",1726602835002,0.02953088,60199.0,60198.0,1.18901273]
["bitfinex","BTCUSD",1726602835248,0.02853088,60199.0,60198.0,1.18801273]
["bitfinex","BTCUSD",1726602835507,0.02853088,60199.0,60198.0,1.52024873]
["bitfinex","BTCUSD",1726602835737,0.02953088,60199.0,60198.0,1.62124873]
["bitfinex","BTCUSD",1726602835952,0.24915909,60214.0,60213.0,0.16826373]
["bitfinex","BTCUSD",1726602836167,0.99639637,60220.0,60216.0,0.166067]
["bitfinex","BTCUSD",1726602836385,0.1845,60221.0,60216.0,0.2893118]
["bitfinex","BTCUSD",1726602836605,0.01739825,60219.0,60216.0,0.04929792]
["bitfinex","BTCUSD",1726602836826,0.166064,60218.0,60216.0,0.04929792]
["bitfinex","BTCUSD",1726602837050,0.83033,60217.0,60216.0,0.04929792]
["bitfinex","BTCUSD",1726602837284,0.498214,60215.0,60214.0,0.04929792]
["bitfinex","BTCUSD",1726602837517,0.166071,60215.0,60214.0,0.07394688]
["bitfinex","BTCUSD",1726602837764,0.01739825,60219.0,60214.0,0.07394688]
["bitfinex","BTCUSD",1726602837980,0.001642,60229.0,60214.0,0.07394688]
["bitfinex","BTCUSD",1726602837981,0.001642,60229.0,60224.0,0.50032573]
["bitfinex","BTCUSD",1726602838215,0.001642,60229.0,60224.0,0.29157576]
["bitfinex","BTCUSD",1726602838442,0.001642,60229.0,60224.0,0.83141873]
["bitfinex","BTCUSD",1726602838695,0.166116,60235.0,60229.0,0.16603]
["bitfinex","BTCUSD",1726602838933,0.0001,60235.0,60234.0,0.07302999]
["bitfinex","BTCUSD",1726602839165,0.0001,60235.0,60232.0,0.10089338]
["bitfinex","BTCUSD",1726602839166,0.0001,60235.0,60233.0,0.09870665]
["bitfinex","BTCUSD",1726602839392,0.166021,60233.0,60232.0,0.12338332]
["bitfinex","BTCUSD",1726602839615,0.166024,60232.0,60231.0,0.12238332]
["bitfinex","BTCUSD",1726602839858,0.498073,60232.0,60231.0,0.09874491]
["bitfinex","BTCUSD",1726602840316,0.332056,60231.0,60225.0,0.00218673]
["bitfinex","BTCUSD",1726602840545,0.166028,60231.0,60225.0,0.16822773]
["bitfinex","BTCUSD",1726602840773,0.0001,60235.0,60226.0,0.14789998]
["bitfinex","BTCUSD",1726602840992,0.0001,60235.0,60231.0,0.00218673]
["bitfinex","BTCUSD",1726602841205,0.166117,60235.0,60231.0,0.00218673]
["bitfinex","BTCUSD",1726602841433,0.0001,60235.0,60231.0,0.00218673]
["bitfinex","BTCUSD",1726602841929,0.0001,60235.0,60232.0,0.166023]
["bitfinex","BTCUSD",1726602842142,0.01815428,60234.0,60232.0,0.166023]
["bitfinex","BTCUSD",1726602842374,0.332049,60232.0,60231.0,0.011]
["bitfinex","BTCUSD",1726602842590,0.85242743,60232.0,60231.0,0.04941016]
["bitfinex","BTCUSD",1726602842836,0.02230543,60232.0,60226.0,0.04941016]
["bitfinex","BTCUSD",1726602843063,0.02230543,60232.0,60209.0,0.21878332]
["bitfinex","BTCUSD",1726602843064,0.1845,60223.0,60219.0,0.04941016]
["bitfinex","BTCUSD",1726602843293,0.1845,60223.0,60212.0,0.04941016]
["bitfinex","BTCUSD",1726602843294,0.332148,60214.0,60212.0,0.04941016]
["bitfinex","BTCUSD",1726602843526,0.332187,60207.0,60205.0,0.09882026]
["bitfinex","BTCUSD",1726602843759,0.332187,60207.0,60196.0,0.000821]
["bitfinex","BTCUSD",1726602843760,0.01814847,60213.0,60206.0,0.00218673]
["bitfinex","BTCUSD",1726602843992,0.4676,60234.0,60196.0,0.000821]
["bitfinex","BTCUSD",1726602843993,0.332092,60225.0,60215.0,0.00218673]
["bitfinex","BTCUSD",1726602844227,0.04723998,60224.0,60217.0,0.04944457]
["bitfinex","BTCUSD",1726602844486,0.04723998,60223.0,60222.0,0.04944457]
["bitfinex","BTCUSD",1726602844703,0.01816925,60223.0,60221.0,0.00157737]
["bitfinex","BTCUSD",1726602844926,0.04723998,60223.0,60221.0,0.00157737]
["bitfinex","BTCUSD",1726602845145,0.04723998,60222.0,60221.0,0.49974237]
["bitfinex","BTCUSD",1726602845359,0.04723998,60222.0,60221.0,0.16763237]
["bitfinex","BTCUSD",1726602845603,0.04723998,60222.0,60221.0,0.66579737]
["bitfinex","BTCUSD",1726602845852,0.04723998,60222.0,60221.0,0.49974237]
["bitfinex","BTCUSD",1726602846079,0.04723998,60222.0,60221.0,0.16763237]
["bitfinex","BTCUSD",1726602846308,0.04723998,60222.0,60221.0,0.83185237]
["bitfinex","BTCUSD",1726602847111,0.001,60223.0,60222.0,0.49973337]
["bitfinex","BTCUSD",1726602847355,0.01927707,60223.0,60222.0,0.49973337]
["bitfinex","BTCUSD",1726602847588,0.01927707,60223.0,60222.0,0.16762937]
["bitfinex","BTCUSD",1726602848049,0.01927707,60223.0,60222.0,0.49873337]
["bitfinex","BTCUSD",1726602848306,0.01827707,60223.0,60222.0,0.16762937]
["bitfinex","BTCUSD",1726602848574,0.01827707,60223.0,60222.0,0.18162937]
["bitfinex","BTCUSD",1726602848575,0.01927707,60223.0,60222.0,0.18162937]
["bitfinex","BTCUSD",1726602848825,0.04752039,60223.0,60222.0,0.12395037]
["bitfinex","BTCUSD",1726602849109,0.166052,60222.0,60221.0,0.12552774]
["bitfinex","BTCUSD",1726602849367,0.87778039,60222.0,60221.0,0.04959449]
["bitfinex","BTCUSD",1726602849597,0.664264,60217.0,60214.0,0.04959449]
["bitfinex","BTCUSD",1726602849819,0.664264,60217.0,60212.0,0.04959449]
["bitfinex","BTCUSD",1726602849820,0.05167254,60216.0,60212.0,0.04959449]
["bitfinex","BTCUSD",1726602850065,0.166077,60213.0,60212.0,0.04959449]
["bitfinex","BTCUSD",1726602850317,0.166079,60212.0,60211.0,0.09916683]
["bitfinex","BTCUSD",1726602850571,0.01821467,60212.0,60210.0,0.26525183]
["bitfinex","BTCUSD",1726602850811,0.166077,60213.0,60211.0,0.09916683]
["bitfinex","BTCUSD",1726602851320,0.04770323,60212.0,60211.0,0.09923268]
["bitfinex","BTCUSD",1726602851568,0.04770323,60212.0,60211.0,0.24050421]
["bitfinex","BTCUSD",1726602851817,0.21378223,60212.0,60211.0,0.07442704]
["bitfinex","BTCUSD",1726602852059,0.0183474,60212.0,60211.0,0.49982437]
["bitfinex","BTCUSD",1726602852512,0.0193474,60212.0,60211.0,0.25608424]
["bitfinex","BTCUSD",1726602852750,0.0193474,60212.0,60211.0,0.51382437]
["bitfinex","BTCUSD",1726602852985,0.03574349,60212.0,60211.0,0.49982437]
["bitfinex","BTCUSD",1726602853241,0.03674349,60212.0,60211.0,0.01557737]
["bitfinex","BTCUSD",1726602853501,0.01739609,60212.0,60211.0,0.00157737]
["bitfinex","BTCUSD",1726602853781,0.06513867,60212.0,60211.0,0.00157737]
["bitfinex","BTCUSD",1726602854042,0.33211,60221.0,60211.0,0.00157737]
["bitfinex","BTCUSD",1726602854043,0.0001,60235.0,60234.0,0.02457737]
["bitfinex","BTCUSD",1726602854317,0.0001,60235.0,60234.0,0.62263437]
["bitfinex","BTCUSD",1726602854601,0.0001,60235.0,60234.0,1.26064994]
["bitfinex","BTCUSD",1726602854884,0.0001,60235.0,60234.0,1.28364994]
["bitfinex","BTCUSD",1726602855140,0.0001,60235.0,60234.0,1.28264994]
["bitfinex","BTCUSD",1726602855629,0.0011,60235.0,60234.0,1.29364994]
["bitfinex","BTCUSD",1726602855885,0.0001,60235.0,60234.0,1.28264994]
["bitfinex","BTCUSD",1726602856167,0.0001,60235.0,60234.0,1.43143893]
["bitfinex","BTCUSD",1726602856405,0.0001,60235.0,60234.0,1.64468794]
["bitfinex","BTCUSD",1726602856639,0.0001,60235.0,60234.0,1.61468794]
["bitfinex","BTCUSD",1726602856868,0.24907634,60256.0,60235.0,0.03]
["bitfinex","BTCUSD",1726602857105,0.24907634,60256.0,60247.0,1.616847]
["bitfinex","BTCUSD",1726602857595,0.0032219,60265.0,60247.0,1.616847]
["bitfinex","BTCUSD",1726602857596,0.0032219,60265.0,60264.0,0.829682]
["bitfinex","BTCUSD",1726602857839,0.0032219,60265.0,60264.0,1.3340307]
["bitfinex","BTCUSD",1726602858079,0.0032219,60265.0,60264.0,2.24025697]
["bitfinex","BTCUSD",1726602858310,0.99589195,60278.0,60277.0,1.161303]
["bitfinex","BTCUSD",1726602858552,0.0062209,60282.0,60281.0,0.852447]
["bitfinex","BTCUSD",1726602858788,0.0062209,60282.0,60281.0,0.90182599]
["bitfinex","BTCUSD",1726602859026,0.0062209,60282.0,60281.0,0.9052029]
["bitfinex","BTCUSD",1726602859261,0.0062209,60282.0,60281.0,0.12682438]
["bitfinex","BTCUSD",1726602859491,0.0062209,60282.0,60281.0,0.165889]
["bitfinex","BTCUSD",1726602859767,0.0062209,60282.0,60277.0,0.014]
["bitfinex","BTCUSD",1726602860049,0.0062209,60282.0,60275.0,0.33181]
["bitfinex","BTCUSD",1726602860289,0.0062209,60282.0,60279.0,0.023]
["bitfinex","BTCUSD",1726602860531,0.0062209,60282.0,60281.0,0.520668]
["bitfinex","BTCUSD",1726602860772,0.0062209,60282.0,60281.0,0.620668]
["bitfinex","BTCUSD",1726602861036,0.0062209,60282.0,60281.0,0.288889]
["bitfinex","BTCUSD",1726602861317,0.0062209,60282.0,60281.0,0.952447]
["bitfinex","BTCUSD",1726602861520,0.0062209,60282.0,60281.0,0.966447]
["bitfinex","BTCUSD",1726602861772,0.0062209,60282.0,60281.0,0.952447]
["bitfinex","BTCUSD",1726602862008,0.0062209,60282.0,60281.0,0.966447]
["bitfinex","BTCUSD",1726602862238,0.0062209,60282.0,60281.0,0.952447]
["bitfinex","BTCUSD",1726602862497,0.0062209,60282.0,60281.0,1.01581962]
["bitfinex","BTCUSD",1726602862724,0.0062209,60282.0,60281.0,0.966447]
["bitfinex","BTCUSD",1726602862966,0.0062209,60282.0,60281.0,0.620668]
["bitfinex","BTCUSD",1726602863203,0.0062209,60282.0,60281.0,0.634668]
["bitfinex","BTCUSD",1726602863681,0.0062209,60282.0,60281.0,0.202889]
["bitfinex","BTCUSD",1726602863944,0.0062209,60282.0,60281.0,0.634668]
["bitfinex","BTCUSD",1726602864196,0.0062209,60282.0,60281.0,0.014]
["bitfinex","BTCUSD",1726602864662,0.0062209,60282.0,60274.0,0.00331773]
["bitfinex","BTCUSD",1726602864912,0.0062209,60282.0,60281.0,0.014]
["bitfinex","BTCUSD",1726602865206,0.0062209,60282.0,60274.0,0.16922573]
["bitfinex","BTCUSD",1726602865460,0.0062209,60282.0,60281.0,0.014]
["bitfinex","BTCUSD",1726602866260,0.0062209,60282.0,60278.0,0.165897]
["bitfinex","BTCUSD",1726602866511,0.0062209,60282.0,60277.0,0.44193075]
["bitfinex","BTCUSD",1726602866773,0.0062209,60282.0,60281.0,0.497668]
["bitfinex","BTCUSD",1726602867022,0.0062209,60282.0,60281.0,0.620668]
["bitfinex","BTCUSD",1726602867274,0.000821,60294.0,60289.0,0.852337]
["bitfinex","BTCUSD",1726602867503,0.000821,60294.0,60289.0,1.184072]
["bitfinex","BTCUSD",1726602867748,0.000821,60294.0,60289.0,1.186072]
["bitfinex","BTCUSD",1726602867974,0.000821,60294.0,60289.0,1.23505984]
["bitfinex","BTCUSD",1726602868198,0.000821,60294.0,60289.0,1.39626775]
["bitfinex","BTCUSD",1726602868646,0.000821,60294.0,60289.0,1.48374719]
["bitfinex","BTCUSD",1726602868878,0.39910624,60304.0,60295.0,0.002]
["bitfinex","BTCUSD",1726602869126,0.165829,60303.0,60297.0,0.165844]
["bitfinex","BTCUSD",1726602869350,0.165829,60303.0,60295.0,0.002]
["bitfinex","BTCUSD",1726602869351,0.331649,60305.0,60295.0,0.002]
["bitfinex","BTCUSD",1726602869569,0.1001,60316.0,60295.0,0.002]
["bitfinex","BTCUSD",1726602869788,0.1001,60316.0,60289.0,0.56493075]
["bitfinex","BTCUSD",1726602869789,0.00414574,60311.0,60291.0,0.002]
["bitfinex","BTCUSD",1726602870009,0.04808906,60310.0,60293.0,0.331712]
["bitfinex","BTCUSD",1726602870231,0.16584,60299.0,60294.0,0.165852]
["bitfinex","BTCUSD",1726602870497,0.165835,60301.0,60296.0,0.165847]
["bitfinex","BTCUSD",1726602870717,0.165835,60301.0,60293.0,0.331712]
["bitfinex","BTCUSD",1726602870718,0.165829,60303.0,60297.0,0.165843]
["bitfinex","BTCUSD",1726602870940,0.331656,60304.0,60296.0,0.165847]
["bitfinex","BTCUSD",1726602871166,0.331662,60303.0,60294.0,0.165852]
["bitfinex","BTCUSD",1726602871402,0.331688,60298.0,60291.0,0.002]
["bitfinex","BTCUSD",1726602871622,0.331695,60297.0,60291.0,0.002]
["bitfinex","BTCUSD",1726602871764,0.331697,60296.0,60291.0,0.002]
["bitfinex","BTCUSD",1726602872189,0.165857,60293.0,60291.0,0.002]
["bitfinex","BTCUSD",1726602872387,0.00414636,60292.0,60269.0,0.331841]
["bitfinex","BTCUSD",1726602872774,0.331745,60288.0,60275.0,0.002]
["bitfinex","BTCUSD",1726602873002,0.00414679,60297.0,60275.0,0.002]
["bitfinex","BTCUSD",1726602873003,0.00414679,60297.0,60276.0,0.165902]
["bitfinex","BTCUSD",1726602873221,0.04823276,60296.0,60278.0,0.002]
["bitfinex","BTCUSD",1726602873438,0.331716,60293.0,60279.0,0.0053173]
["bitfinex","BTCUSD",1726602873654,0.165871,60288.0,60281.0,0.331779]
["bitfinex","BTCUSD",1726602873871,0.331726,60291.0,60278.0,0.002]
["bitfinex","BTCUSD",1726602874095,0.16588,60285.0,60279.0,0.165893]
["bitfinex","BTCUSD",1726602874347,0.165872,60288.0,60281.0,0.165887]
["bitfinex","BTCUSD",1726602874576,0.165859,60292.0,60291.0,0.014]
["bitfinex","BTCUSD",1726602874824,0.165859,60292.0,60254.0,0.242019]
["bitfinex","BTCUSD",1726602874825,0.20477564,60292.0,60259.0,0.2144]
["bitfinex","BTCUSD",1726602875047,0.1659,60278.0,60269.0,0.002]
["bitfinex","BTCUSD",1726602875307,0.331785,60280.0,60272.0,0.165913]
["bitfinex","BTCUSD",1726602875532,0.165892,60281.0,60274.0,0.165907]
["bitfinex","BTCUSD",1726602875772,0.01873301,60280.0,60273.0,0.331823]
["bitfinex","BTCUSD",1726602876001,0.01873301,60280.0,60269.0,0.002]
["bitfinex","BTCUSD",1726602876002,0.165896,60279.0,60272.0,0.331828]
["bitfinex","BTCUSD",1726602876233,0.331785,60280.0,60272.0,0.165913]
["bitfinex","BTCUSD",1726602876479,0.331785,60280.0,60269.0,0.016]
["bitfinex","BTCUSD",1726602876480,0.1861,60292.0,60283.0,0.165882]
["bitfinex","BTCUSD",1726602876711,0.1861,60292.0,60279.0,0.331789]
["bitfinex","BTCUSD",1726602876712,0.01868168,60291.0,60279.0,0.331789]
["bitfinex","BTCUSD",1726602876933,0.18454768,60290.0,60283.0,0.333767]
["bitfinex","BTCUSD",1726602877162,0.165871,60288.0,60283.0,0.165883]
["bitfinex","BTCUSD",1726602877397,0.331714,60293.0,60283.0,0.331768]
["bitfinex","BTCUSD",1726602877622,1.73580561,60362.0,60282.0,0.102]
["bitfinex","BTCUSD",1726602877623,0.165864,60291.0,60282.0,0.102]
["bitfinex","BTCUSD",1726602877854,0.01862956,60290.0,60286.0,0.165873]
["bitfinex","BTCUSD",1726602878159,0.01862953,60290.0,60285.0,0.331755]
["bitfinex","BTCUSD",1726602878372,0.01864328,60289.0,60286.0,0.165873]
["bitfinex","BTCUSD",1726602878591,0.331675,60300.0,60282.0,0.102]
["bitfinex","BTCUSD",1726602878592,0.331719,60292.0,60282.0,0.102]
["bitfinex","BTCUSD",1726602878812,0.01864327,60291.0,60280.0,0.331779]
["bitfinex","BTCUSD",1726602879051,0.165876,60286.0,60277.0,0.002]
["bitfinex","BTCUSD",1726602879264,0.01864163,60285.0,60272.0,0.014]
["bitfinex","BTCUSD",1726602879490,0.165887,60282.0,60277.0,0.165899]
["bitfinex","BTCUSD",1726602879710,0.04842551,60281.0,60265.0,0.002]
["bitfinex","BTCUSD",1726602879925,0.04842551,60280.0,60275.0,0.331811]
["bitfinex","BTCUSD",1726602880141,0.331767,60284.0,60275.0,0.331811]
["bitfinex","BTCUSD",1726602880142,0.01864163,60279.0,60275.0,0.497715]
["bitfinex","BTCUSD",1726602880379,0.331778,60282.0,60274.0,0.013]
["bitfinex","BTCUSD",1726602880380,0.165906,60275.0,60274.0,0.013]
["bitfinex","BTCUSD",1726602880597,0.0483822,60275.0,60274.0,0.013]
["bitfinex","BTCUSD",1726602881042,0.0483822,60275.0,60272.0,0.014]
["bitfinex","BTCUSD",1726602881262,0.01864163,60274.0,60272.0,0.014]
["bitfinex","BTCUSD",1726602881486,0.04838973,60273.0,60272.0,0.014]
["bitfinex","BTCUSD",1726602881726,0.0483885,60273.0,60272.0,0.165914]
["bitfinex","BTCUSD",1726602881950,0.0483885,60273.0,60272.0,0.497743]
["bitfinex","BTCUSD",1726602882162,0.01864163,60273.0,60272.0,0.497743]
["bitfinex","BTCUSD",1726602882352,0.331783,60281.0,60275.0,0.014]
["bitfinex","BTCUSD",1726602882654,0.04854253,60280.0,60275.0,0.014]
["bitfinex","BTCUSD",1726602882882,0.165898,60278.0,60275.0,0.165905]
["bitfinex","BTCUSD",1726602883106,0.165898,60278.0,60274.0,0.014]
["bitfinex","BTCUSD",1726602883107,0.04854253,60277.0,60274.0,0.014]
["bitfinex","BTCUSD",1726602883331,0.331773,60283.0,60276.0,0.331807]
["bitfinex","BTCUSD",1726602883576,0.01737707,60292.0,60281.0,0.331779]
["bitfinex","BTCUSD",1726602883577,0.04852942,60282.0,60281.0,0.331779]
["bitfinex","BTCUSD",1726602883821,0.04852942,60282.0,60281.0,0.165889]
["bitfinex","BTCUSD",1726602884402,0.04852942,60282.0,60281.0,0.829447]
["bitfinex","BTCUSD",1726602884626,0.04852942,60282.0,60281.0,0.497668]
["bitfinex","BTCUSD",1726602885052,0.04852942,60282.0,60281.0,0.829447]
["bitfinex","BTCUSD",1726602885263,0.331723,60292.0,60283.0,0.331766]
["bitfinex","BTCUSD",1726602885484,0.331723,60292.0,60281.0,0.014]
["bitfinex","BTCUSD",1726602885485,0.38058441,60291.0,60281.0,0.014]
["bitfinex","BTCUSD",1726602885742,0.0173754,60292.0,60281.0,0.014]
["bitfinex","BTCUSD",1726602885743,0.38058941,60290.0,60281.0,0.028]
["bitfinex","BTCUSD",1726602885977,0.165874,60287.0,60283.0,0.165884]
["bitfinex","BTCUSD",1726602886190,0.21473441,60286.0,60283.0,0.165884]
["bitfinex","BTCUSD",1726602886393,0.04885841,60285.0,60283.0,0.165884]
["bitfinex","BTCUSD",1726602886608,0.04885841,60284.0,60283.0,0.175884]
["bitfinex","BTCUSD",1726602886823,0.04885841,60284.0,60283.0,0.01]
["bitfinex","BTCUSD",1726602887049,0.21473941,60284.0,60283.0,0.01]
["bitfinex","BTCUSD",1726602887485,0.54650141,60284.0,60283.0,0.01]
["bitfinex","BTCUSD",1726602887693,0.54650141,60284.0,60283.0,0.021]
["bitfinex","BTCUSD",1726602887926,0.54650141,60284.0,60270.0,0.09804752]
["bitfinex","BTCUSD",1726602887927,0.165912,60273.0,60270.0,0.165919]
["bitfinex","BTCUSD",1726602888138,0.165912,60273.0,60264.0,0.09804752]
["bitfinex","BTCUSD",1726602888139,0.04885841,60272.0,60264.0,0.07353564]
["bitfinex","BTCUSD",1726602888365,0.04885841,60271.0,60264.0,0.331867]
["bitfinex","BTCUSD",1726602888613,0.04885841,60271.0,60262.0,0.331881]
["bitfinex","BTCUSD",1726602888614,0.165925,60268.0,60262.0,0.331881]
["bitfinex","BTCUSD",1726602888836,0.04885841,60270.0,60254.0,0.09804752]
["bitfinex","BTCUSD",1726602888837,0.165922,60270.0,60266.0,0.002]
["bitfinex","BTCUSD",1726602889063,0.165929,60267.0,60259.0,0.002]
["bitfinex","BTCUSD",1726602889271,0.04875749,60266.0,60259.0,0.002]
["bitfinex","BTCUSD",1726602889519,0.04875749,60265.0,60264.0,0.014]
["bitfinex","BTCUSD",1726602889746,0.04875749,60265.0,60264.0,0.179936]
["bitfinex","BTCUSD",1726602889957,0.04875749,60265.0,60264.0,0.014]
["bitfinex","BTCUSD",1726602890179,0.04875749,60265.0,60264.0,0.179936]
["bitfinex","BTCUSD",1726602890414,0.04875749,60265.0,60264.0,0.843682]
["bitfinex","BTCUSD",1726602890830,0.04875749,60265.0,60264.0,0.829682]
["bitfinex","BTCUSD",1726602891052,0.04875749,60265.0,60264.0,0.831682]
["bitfinex","BTCUSD",1726602891266,0.04875749,60265.0,60264.0,0.854682]
["bitfinex","BTCUSD",1726602891499,0.04875749,60265.0,60264.0,1.286555]
["bitfinex","BTCUSD",1726602891719,0.04875749,60265.0,60264.0,1.300555]
["bitfinex","BTCUSD",1726602891941,0.24890275,60289.0,60264.0,1.300555]
["bitfinex","BTCUSD",1726602891942,0.24890275,60289.0,60274.0,0.331813]
["bitfinex","BTCUSD",1726602892168,0.165896,60279.0,60275.0,0.165904]
["bitfinex","BTCUSD",1726602892399,0.04838717,60278.0,60276.0,0.165902]
["bitfinex","BTCUSD",1726602892617,0.331765,60284.0,60276.0,0.331807]
["bitfinex","BTCUSD",1726602892618,0.04842167,60277.0,60276.0,0.331807]
["bitfinex","BTCUSD",1726602892838,0.04842167,60277.0,60276.0,0.49771]
["bitfinex","BTCUSD",1726602893782,0.04842167,60277.0,60276.0,0.165903]
["bitfinex","BTCUSD",1726602894422,0.04842167,60277.0,60276.0,0.179903]
["bitfinex","BTCUSD",1726602895102,0.04842167,60277.0,60276.0,0.165903]
["bitfinex","BTCUSD",1726602895307,0.04842167,60277.0,60276.0,0.193903]
["bitfinex","BTCUSD",1726602895728,0.04842167,60277.0,60276.0,0.49771]
["bitfinex","BTCUSD",1726602895933,0.04842167,60277.0,60276.0,0.179903]
["bitfinex","BTCUSD",1726602896143,0.04842167,60277.0,60276.0,0.193903]
["bitfinex","BTCUSD",1726602896368,0.04842167,60277.0,60276.0,0.028]
["bitfinex","BTCUSD",1726602896579,0.21432167,60277.0,60276.0,0.028]
["bitfinex","BTCUSD",1726602896783,0.87792367,60277.0,60276.0,0.028]
["bitfinex","BTCUSD",1726602897018,1.55273452,60277.0,60276.0,0.028]
["bitfinex","BTCUSD",1726602897244,0.165919,60271.0,60266.0,0.23959872]
["bitfinex","BTCUSD",1726602897509,0.5,60286.0,60266.0,0.23959872]
["bitfinex","BTCUSD",1726602897510,0.04842167,60270.0,60269.0,0.497767]
["bitfinex","BTCUSD",1726602898180,0.165922,60269.0,60268.0,0.09859965]
["bitfinex","BTCUSD",1726602898421,0.165922,60269.0,60262.0,0.14934145]
["bitfinex","BTCUSD",1726602898422,0.21457821,60269.0,60266.0,0.16134145]
["bitfinex","BTCUSD",1726602898639,0.165928,60267.0,60266.0,0.014]
["bitfinex","BTCUSD",1726602898884,0.04865521,60267.0,60265.0,0.165933]
["bitfinex","BTCUSD",1726602899106,0.04865521,60266.0,60264.0,0.14734145]
["bitfinex","BTCUSD",1726602899328,0.04865521,60265.0,60264.0,0.165935]
["bitfinex","BTCUSD",1726602899554,0.04865521,60265.0,60264.0,0.829681]
["bitfinex","BTCUSD",1726602899814,0.04865521,60265.0,60264.0,0.831681]
["bitfinex","BTCUSD",1726602900017,0.04865521,60265.0,60264.0,1.163554]
["bitfinex","BTCUSD",1726602900256,0.04865521,60265.0,60264.0,0.831681]
["bitfinex","BTCUSD",1726602900505,0.04865521,60265.0,60256.0,0.1]
["bitfinex","BTCUSD",1726602900506,0.04865521,60265.0,60260.0,0.002]
["bitfinex","BTCUSD",1726602900742,0.04865521,60264.0,60260.0,0.33189]
["bitfinex","BTCUSD",1726602900992,0.04865521,60264.0,60249.0,0.331953]
["bitfinex","BTCUSD",1726602900993,0.49781,60264.0,60263.0,0.21944317]
["bitfinex","BTCUSD",1726602901232,0.49781,60264.0,60238.0,0.03]
["bitfinex","BTCUSD",1726602901233,0.49781,60264.0,60261.0,0.14863697]
["bitfinex","BTCUSD",1726602901234,0.3245,60262.0,60261.0,0.14863697]
["bitfinex","BTCUSD",1726602901467,0.97090882,60262.0,60261.0,0.07438673]
["bitfinex","BTCUSD",1726602901691,0.1,60261.0,60254.0,0.04959199]
["bitfinex","BTCUSD",1726602901932,0.1,60261.0,60250.0,0.12396611]
["bitfinex","BTCUSD",1726602901933,0.331939,60252.0,60250.0,0.04959199]
["bitfinex","BTCUSD",1726602902191,0.24709088,60261.0,60250.0,0.04959199]
["bitfinex","BTCUSD",1726602902192,0.87844282,60251.0,60250.0,0.04959199]
["bitfinex","BTCUSD",1726602902465,0.87844282,60251.0,60244.0,0.09917289]
["bitfinex","BTCUSD",1726602902466,0.431961,60248.0,60244.0,0.09917289]
["bitfinex","BTCUSD",1726602902701,0.498007,60240.0,60239.0,0.04957477]
["bitfinex","BTCUSD",1726602902937,0.166008,60238.0,60237.0,0.04957477]
["bitfinex","BTCUSD",1726602903158,0.21459082,60238.0,60237.0,0.04957477]
["bitfinex","BTCUSD",1726602903405,0.54660882,60238.0,60237.0,0.04957477]
["bitfinex","BTCUSD",1726602903637,0.04858282,60238.0,60234.0,0.0554535]
["bitfinex","BTCUSD",1726602903876,0.166016,60235.0,60234.0,0.0554535]
["bitfinex","BTCUSD",1726602904103,0.21459882,60235.0,60234.0,0.0554535]
["bitfinex","BTCUSD",1726602904333,0.21459882,60235.0,60234.0,0.0059922]
["bitfinex","BTCUSD",1726602905043,0.54663082,60235.0,60234.0,0.0059922]
["bitfinex","BTCUSD",1726602905267,0.21459882,60235.0,60234.0,0.0199922]
["bitfinex","BTCUSD",1726602905511,0.54663082,60235.0,60234.0,0.0199922]
["bitfinex","BTCUSD",1726602905721,0.54663082,60235.0,60234.0,0.0059922]
["bitfinex","BTCUSD",1726602905952,0.54663082,60235.0,60234.0,0.0199922]
["bitfinex","BTCUSD",1726602906220,0.87866282,60235.0,60234.0,0.0059922]
["bitfinex","BTCUSD",1726602907137,0.83008,60235.0,60234.0,0.0059922]
["bitfinex","BTCUSD",1726602907373,0.87931185,60235.0,60234.0,0.0199922]
["bitfinex","BTCUSD",1726602907619,0.54722468,60235.0,60234.0,0.0339922]
["bitfinex","BTCUSD",1726602907850,0.54722468,60235.0,60234.0,0.0199922]
["bitfinex","BTCUSD",1726602907851,0.54622468,60235.0,60234.0,0.0199922]
["bitfinex","BTCUSD",1726602908079,0.04817668,60235.0,60234.0,0.0199922]
["bitfinex","BTCUSD",1726602908304,0.21519268,60235.0,60234.0,0.0339922]
["bitfinex","BTCUSD",1726602908806,0.04817668,60235.0,60234.0,0.0199922]
["bitfinex","BTCUSD",1726602909045,0.04917668,60235.0,60234.0,0.0199922]
["bitfinex","BTCUSD",1726602909286,0.01952949,60235.0,60234.0,0.2000112]
["bitfinex","BTCUSD",1726602909523,0.001,60235.0,60234.0,1.1961252]
["bitfinex","BTCUSD",1726602909748,0.001,60235.0,60234.0,0.8640872]
["bitfinex","BTCUSD",1726602909975,0.001,60235.0,60234.0,0.0339922]
["bitfinex","BTCUSD",1726602910216,0.001,60235.0,60234.0,0.5340492]
["bitfinex","BTCUSD",1726602910450,0.001,60235.0,60234.0,0.8660872]
["bitfinex","BTCUSD",1726602910677,0.001,60235.0,60234.0,0.8520872]
["bitfinex","BTCUSD",1726602910901,0.001,60235.0,60234.0,1.2211252]
["bitfinex","BTCUSD",1726602911130,0.2488532,60252.0,60246.0,0.002]
["bitfinex","BTCUSD",1726602911378,0.01850423,60251.0,60250.0,0.33195]
["bitfinex","BTCUSD",1726602911613,0.01850423,60251.0,60250.0,0.165975]
["bitfinex","BTCUSD",1726602911847,0.01850423,60251.0,60250.0,0.497925]
["bitfinex","BTCUSD",1726602912071,0.165954,60258.0,60251.0,0.16597]
["bitfinex","BTCUSD",1726602912289,0.165954,60258.0,60244.0,0.331979]
["bitfinex","BTCUSD",1726602912290,0.331919,60256.0,60244.0,0.331979]
["bitfinex","BTCUSD",1726602912520,0.331919,60256.0,60243.0,0.001]
["bitfinex","BTCUSD",1726602912521,0.331931,60254.0,60243.0,0.001]
["bitfinex","BTCUSD",1726602912767,0.01852493,60253.0,60243.0,0.001]
["bitfinex","BTCUSD",1726602913005,0.01852493,60252.0,60248.0,0.331958]
["bitfinex","BTCUSD",1726602913243,0.656387,60262.0,60252.0,0.165968]
["bitfinex","BTCUSD",1726602913469,0.656387,60262.0,60254.0,0.165962]
["bitfinex","BTCUSD",1726602913470,0.165951,60259.0,60254.0,0.165962]
["bitfinex","BTCUSD",1726602913702,0.38009961,60258.0,60250.0,0.014]
["bitfinex","BTCUSD",1726602913929,0.04819361,60257.0,60250.0,0.014]
["bitfinex","BTCUSD",1726602914170,0.018536,60256.0,60253.0,0.165965]
["bitfinex","BTCUSD",1726602914397,0.018536,60255.0,60254.0,0.165962]
["bitfinex","BTCUSD",1726602914621,0.018536,60255.0,60252.0,0.331938]
["bitfinex","BTCUSD",1726602914836,0.018536,60254.0,60253.0,0.165965]
["bitfinex","BTCUSD",1726602915061,0.184492,60257.0,60253.0,0.165965]
["bitfinex","BTCUSD",1726602915342,0.018536,60256.0,60255.0,0.165961]
["bitfinex","BTCUSD",1726602915582,0.018536,60256.0,60250.0,0.014]
["bitfinex","BTCUSD",1726602915583,0.01856576,60256.0,60254.0,0.014]
["bitfinex","BTCUSD",1726602915819,0.331879,60263.0,60258.0,0.165952]
["bitfinex","BTCUSD",1726602916052,0.331849,60269.0,60259.0,0.3319]
["bitfinex","BTCUSD",1726602916053,0.04827521,60262.0,60259.0,0.3319]
["bitfinex","BTCUSD",1726602916280,0.04827521,60261.0,60260.0,0.497841]
["bitfinex","BTCUSD",1726602916520,0.0481963,60261.0,60260.0,0.49784]
["bitfinex","BTCUSD",1726602916756,0.2141333,60264.0,60260.0,0.165946]
["bitfinex","BTCUSD",1726602916983,0.2141333,60264.0,60255.0,0.331917]
["bitfinex","BTCUSD",1726602916984,0.165942,60262.0,60258.0,0.165951]
["bitfinex","BTCUSD",1726602917218,0.165948,60260.0,60256.0,0.165956]
["bitfinex","BTCUSD",1726602917436,0.01853658,60259.0,60256.0,0.331916]
["bitfinex","BTCUSD",1726602917680,0.01853658,60258.0,60257.0,0.165955]
["bitfinex","BTCUSD",1726602917917,0.04836112,60262.0,60254.0,0.014]
["bitfinex","BTCUSD",1726602918157,0.04836113,60261.0,60250.0,0.001]
["bitfinex","BTCUSD",1726602918388,0.829779,60257.0,60256.0,0.014]
["bitfinex","BTCUSD",1726602918625,1.25033696,60257.0,60256.0,0.027]
["bitfinex","BTCUSD",1726602918862,0.165978,60249.0,60243.0,0.001646]
["bitfinex","BTCUSD",1726602919094,0.165984,60247.0,60243.0,0.001646]
["bitfinex","BTCUSD",1726602919339,0.048461,60246.0,60243.0,0.001646]
["bitfinex","BTCUSD",1726602919569,0.515814,60257.0,60243.0,0.001646]
["bitfinex","BTCUSD",1726602919570,0.01863893,60245.0,60244.0,0.498973]
["bitfinex","BTCUSD",1726602919794,0.01863893,60245.0,60244.0,0.497973]
["bitfinex","BTCUSD",1726602920048,0.01863893,60245.0,60243.0,0.001646]
["bitfinex","BTCUSD",1726602920328,0.01863239,60244.0,60243.0,0.16764]
["bitfinex","BTCUSD",1726602920555,0.01863239,60244.0,60243.0,0.513628]
["bitfinex","BTCUSD",1726602920776,0.01863239,60244.0,60243.0,0.015646]
["bitfinex","BTCUSD",1726602920777,0.53506773,60244.0,60243.0,0.015646]
["bitfinex","BTCUSD",1726602921003,0.87844277,60244.0,60243.0,0.015646]
["bitfinex","BTCUSD",1726602921226,1.21042577,60244.0,60243.0,0.015646]
["bitfinex","BTCUSD",1726602921454,1.21042577,60244.0,60243.0,0.029646]
["bitfinex","BTCUSD",1726602921714,1.40402577,60244.0,60243.0,0.001646]
["bitfinex","BTCUSD",1726602921922,1.40402577,60244.0,60243.0,0.015646]
["bitfinex","BTCUSD",1726602922141,1.40392577,60244.0,60243.0,0.029646]
["bitfinex","BTCUSD",1726602922373,0.04848577,60244.0,60243.0,0.029646]
["bitfinex","BTCUSD",1726602922609,0.54645977,60244.0,60243.0,0.029646]
["bitfinex","BTCUSD",1726602922835,0.04848577,60244.0,60243.0,0.029646]
["bitfinex","BTCUSD",1726602923339,0.54645977,60244.0,60243.0,0.015646]
["bitfinex","BTCUSD",1726602923584,0.497974,60244.0,60243.0,0.027646]
["bitfinex","BTCUSD",1726602923821,0.497974,60244.0,60243.0,0.013646]
["bitfinex","BTCUSD",1726602923822,0.87820567,60244.0,60243.0,0.013646]
["bitfinex","BTCUSD",1726602924069,0.87820567,60244.0,60243.0,0.011646]
["bitfinex","BTCUSD",1726602924338,0.87820567,60244.0,60243.0,0.015646]
["bitfinex","BTCUSD",1726602924339,1.35986363,60244.0,60243.0,0.015646]
["bitfinex","BTCUSD",1726602924579,1.21018867,60244.0,60243.0,0.015646]
["bitfinex","BTCUSD",1726602924815,1.21018867,60244.0,60243.0,0.014646]
["bitfinex","BTCUSD",1726602925044,1.21018867,60244.0,60243.0,0.001646]
["bitfinex","BTCUSD",1726602925740,1.21018867,60244.0,60243.0,0.015646]
["bitfinex","BTCUSD",1726602925962,0.04824867,60244.0,60243.0,0.028646]
["bitfinex","BTCUSD",1726602926186,0.21423967,60244.0,60243.0,0.028646]
["bitfinex","BTCUSD",1726602926402,0.54622267,60244.0,60243.0,0.028646]
["bitfinex","BTCUSD",1726602926845,0.54622267,60244.0,60243.0,0.014646]
["bitfinex","BTCUSD",1726602927096,0.97820567,60244.0,60243.0,0.001646]
["bitfinex","BTCUSD",1726602927337,0.97822086,60244.0,60243.0,0.028646]
["bitfinex","BTCUSD",1726602927580,1.31020386,60244.0,60243.0,0.028646]
["bitfinex","BTCUSD",1726602927830,1.31020386,60244.0,60243.0,0.0294137]
["bitfinex","BTCUSD",1726602928563,0.97822086,60244.0,60243.0,0.0294137]
["bitfinex","BTCUSD",1726602929022,0.87822086,60244.0,60243.0,0.0294137]
["bitfinex","BTCUSD",1726602930184,1.16194,60244.0,60243.0,0.0294137]
["bitfinex","BTCUSD",1726602930428,0.87818987,60244.0,60243.0,0.0294137]
["bitfinex","BTCUSD",1726602930734,1.16476675,60244.0,60243.0,0.0294137]
["bitfinex","BTCUSD",1726602931164,1.49674975,60244.0,60243.0,0.0294137]
["bitfinex","BTCUSD",1726602931863,1.21017287,60244.0,60243.0,0.0294137]
["bitfinex","BTCUSD",1726602932156,1.16476675,60244.0,60243.0,0.0294137]
["bitfinex","BTCUSD",1726602933370,0.87818987,60244.0,60243.0,0.0294137]
["bitfinex","BTCUSD",1726602934333,0.04823287,60244.0,60243.0,0.5273957]
["bitfinex","BTCUSD",1726602934583,0.07376655,60244.0,60243.0,0.1954077]
["bitfinex","BTCUSD",1726602934823,0.07376655,60244.0,60243.0,0.8603837]
["bitfinex","BTCUSD",1726602935054,0.04823287,60244.0,60243.0,0.8603837]
["bitfinex","BTCUSD",1726602935503,0.04823287,60244.0,60243.0,0.5283957]
["bitfinex","BTCUSD",1726602935723,0.04823287,60244.0,60243.0,0.8603837]
["bitfinex","BTCUSD",1726602935969,0.04823287,60244.0,60243.0,0.8463837]
["bitfinex","BTCUSD",1726602936413,0.04823287,60244.0,60243.0,0.8603837]
["bitfinex","BTCUSD",1726602936642,0.0185511,60244.0,60243.0,0.8603837]
["bitfinex","BTCUSD",1726602936861,0.0255347,60248.0,60247.0,0.497949]
["bitfinex","BTCUSD",1726602937079,0.07387814,60248.0,60247.0,0.497949]
["bitfinex","BTCUSD",1726602937344,0.07387814,60248.0,60247.0,0.165983]
["bitfinex","BTCUSD",1726602937583,0.04834344,60248.0,60246.0,0.001]
["bitfinex","BTCUSD",1726602937806,0.07386936,60247.0,60243.0,0.1964067]
["bitfinex","BTCUSD",1726602938023,0.05527573,60246.0,60243.0,0.1824067]
["bitfinex","BTCUSD",1726602938238,0.04832956,60245.0,60243.0,0.1824067]
["bitfinex","BTCUSD",1726602938464,0.21432056,60244.0,60243.0,0.0164137]
["bitfinex","BTCUSD",1726602938943,0.04915256,60244.0,60243.0,0.0164137]
["bitfinex","BTCUSD",1726602939163,0.40666016,60244.0,60243.0,0.0164137]
["bitfinex","BTCUSD",1726602939387,0.95338688,60244.0,60243.0,0.0164137]
["bitfinex","BTCUSD",1726602939614,1.81109256,60244.0,60243.0,0.0024137]
["bitfinex","BTCUSD",1726602939856,2.14307556,60244.0,60243.0,0.0024137]
["bitfinex","BTCUSD",1726602940296,2.14307556,60244.0,60243.0,0.0164137]
["bitfinex","BTCUSD",1726602940741,1.81109256,60244.0,60243.0,0.0074137]
["bitfinex","BTCUSD",1726602940973,1.81109256,60244.0,60243.0,0.0104137]
["bitfinex","BTCUSD",1726602941187,1.162056,60238.0,60237.0,0.0051333]
["bitfinex","BTCUSD",1726602941431,1.34038556,60238.0,60237.0,0.0051333]
["bitfinex","BTCUSD",1726602943052,0.97836956,60238.0,60237.0,0.0051333]
["bitfinex","BTCUSD",1726602943309,0.64635356,60238.0,60237.0,0.0171333]
["bitfinex","BTCUSD",1726602943569,0.97836956,60238.0,60237.0,0.0171333]
["bitfinex","BTCUSD",1726602943786,0.97955671,60238.0,60237.0,0.0171333]
["bitfinex","BTCUSD",1726602944009,1.31157271,60238.0,60237.0,0.0051333]
["bitfinex","BTCUSD",1726602944248,1.31357271,60238.0,60237.0,0.0051333]
["bitfinex","BTCUSD",1726602944479,1.38800059,60238.0,60237.0,0.0051333]
["bitfinex","BTCUSD",1726602944719,1.31357271,60238.0,60237.0,0.0061333]
["bitfinex","BTCUSD",1726602944964,1.34357271,60238.0,60237.0,0.0061333]
["bitfinex","BTCUSD",1726602945235,1.67558871,60238.0,60237.0,0.0061333]
["bitfinex","BTCUSD",1726602946348,1.67358871,60238.0,60237.0,0.0061333]
["bitfinex","BTCUSD",1726602946821,1.67358871,60238.0,60237.0,0.0091333]
["bitfinex","BTCUSD",1726602947043,1.76615622,60238.0,60237.0,0.0091333]
["bitfinex","BTCUSD",1726602947277,1.79642795,60238.0,60237.0,0.0051333]
["bitfinex","BTCUSD",1726602947526,1.79642137,60238.0,60237.0,0.0051333]
["bitfinex","BTCUSD",1726602947751,1.34124098,60238.0,60237.0,0.0051333]
["bitfinex","BTCUSD",1726602948209,1.34324098,60238.0,60237.0,0.0051333]
["bitfinex","BTCUSD",1726602949084,0.54920898,60238.0,60237.0,0.0051333]
["bitfinex","BTCUSD",1726602949313,0.21719298,60238.0,60237.0,0.0051333]
["bitfinex","BTCUSD",1726602949770,0.05118498,60238.0,60237.0,0.0051333]
["bitfinex","BTCUSD",1726602949995,0.04918498,60238.0,60237.0,0.1711433]
["bitfinex","BTCUSD",1726602950456,0.04902919,60238.0,60237.0,0.5081603]
["bitfinex","BTCUSD",1726602950688,0.04902919,60238.0,60237.0,0.8401813]
["bitfinex","BTCUSD",1726602950910,0.05102919,60238.0,60237.0,0.8401813]
["bitfinex","BTCUSD",1726602951128,0.05102919,60238.0,60237.0,0.8418273]
["bitfinex","BTCUSD",1726602951357,0.04902919,60238.0,60237.0,0.8368273]
["bitfinex","BTCUSD",1726602951619,0.04902919,60238.0,60237.0,0.8518273]
["bitfinex","BTCUSD",1726602952077,0.04902919,60238.0,60237.0,0.5198063]
["bitfinex","BTCUSD",1726602952302,0.04902919,60238.0,60237.0,0.8518273]
["bitfinex","BTCUSD",1726602952528,0.04902919,60238.0,60237.0,1.1838483]
["bitfinex","BTCUSD",1726602952839,0.04902919,60238.0,60237.0,1.1978483]
["bitfinex","BTCUSD",1726602954393,0.01885738,60238.0,60237.0,1.83938174]
["bitfinex","BTCUSD",1726602954873,0.000823,60244.0,60237.0,1.83938174]
["bitfinex","BTCUSD",1726602954874,0.000823,60244.0,60243.0,1.162958]
["bitfinex","BTCUSD",1726602955298,0.04964762,60244.0,60243.0,0.82997]
["bitfinex","BTCUSD",1726602955738,0.04964762,60244.0,60243.0,0.165994]
["bitfinex","BTCUSD",1726602955954,0.04964762,60244.0,60243.0,0.497982]
["bitfinex","BTCUSD",1726602956187,0.04964762,60244.0,60243.0,0.82997]
["bitfinex","BTCUSD",1726602956396,0.04964762,60244.0,60242.0,0.001]
["bitfinex","BTCUSD",1726602956617,0.04882462,60243.0,60242.0,0.001]
["bitfinex","BTCUSD",1726602957467,0.04926254,60243.0,60242.0,0.015]
["bitfinex","BTCUSD",1726602957678,0.21525654,60243.0,60242.0,0.014]
["bitfinex","BTCUSD",1726602957941,0.54724454,60243.0,60242.0,0.014]
["bitfinex","BTCUSD",1726602958188,0.54724454,60243.0,60237.0,0.0067793]
["bitfinex","BTCUSD",1726602958189,0.498024,60238.0,60237.0,0.0067793]
["bitfinex","BTCUSD",1726602958416,1.21131854,60238.0,60237.0,0.0067793]
["bitfinex","BTCUSD",1726602959070,1.81131854,60238.0,60237.0,0.0067793]
["bitfinex","BTCUSD",1726602960580,1.81118298,60238.0,60237.0,0.0067793]
["bitfinex","BTCUSD",1726602962327,2.14319898,60238.0,60237.0,0.0067793]
["bitfinex","BTCUSD",1726602962543,2.14419898,60238.0,60237.0,0.0067793]
["bitfinex","BTCUSD",1726602962771,2.14411814,60238.0,60237.0,0.0067793]
["bitfinex","BTCUSD",1726602963009,2.14311814,60238.0,60237.0,0.0067793]
["bitfinex","BTCUSD",1726602963228,2.30620372,60238.0,60237.0,0.0067793]
["bitfinex","BTCUSD",1726602963445,2.14311814,60238.0,60237.0,0.0067793]
["bitfinex","BTCUSD",1726602964316,1.81110214,60238.0,60237.0,0.0067793]
["bitfinex","BTCUSD",1726602965363,0.87908614,60238.0,60237.0,0.0067793]
["bitfinex","BTCUSD",1726602965583,1.21110214,60238.0,60237.0,0.0067793]
["bitfinex","BTCUSD",1726602965809,1.21110214,60238.0,60237.0,0.0077793]
["bitfinex","BTCUSD",1726602966018,1.43229465,60238.0,60237.0,0.0077793]
["bitfinex","BTCUSD",1726602966245,1.40207473,60238.0,60237.0,0.0067793]
["bitfinex","BTCUSD",1726602966457,1.43219668,60238.0,60237.0,0.0067793]
["bitfinex","BTCUSD",1726602966693,1.43219198,60238.0,60237.0,0.0117793]
["bitfinex","BTCUSD",1726602966930,1.43219198,60238.0,60237.0,0.0137793]
["bitfinex","BTCUSD",1726602967151,1.31099947,60238.0,60237.0,0.0067793]
["bitfinex","BTCUSD",1726602967367,1.31099947,60238.0,60237.0,0.0117793]
["bitfinex","BTCUSD",1726602967583,1.31099947,60238.0,60237.0,0.0137793]
["bitfinex","BTCUSD",1726602969587,0.54696747,60238.0,60237.0,0.0137793]
["bitfinex","BTCUSD",1726602970290,0.87898347,60238.0,60237.0,0.0137793]
["bitfinex","BTCUSD",1726602970531,0.89637539,60238.0,60237.0,0.0137793]
["bitfinex","BTCUSD",1726602970730,0.56435939,60238.0,60237.0,0.0137793]
["bitfinex","BTCUSD",1726602970991,0.5,60223.0,60213.0,0.0067733]
["bitfinex","BTCUSD",1726602971240,0.5,60223.0,60214.0,0.00164]
["bitfinex","BTCUSD",1726602971241,0.830342,60216.0,60214.0,0.00164]
["bitfinex","BTCUSD",1726602971478,0.830342,60216.0,60203.0,0.001642]
["bitfinex","BTCUSD",1726602971479,0.166101,60204.0,60203.0,0.001642]
["bitfinex","BTCUSD",1726602971707,0.04898172,60204.0,60203.0,0.001642]
["bitfinex","BTCUSD",1726602972201,0.21508272,60204.0,60203.0,0.001642]
["bitfinex","BTCUSD",1726602972418,0.04898172,60204.0,60203.0,0.673946]
["bitfinex","BTCUSD",1726602972646,0.24898952,60227.0,60205.0,0.1]
["bitfinex","BTCUSD",1726602972870,0.04871612,60226.0,60220.0,0.180056]
["bitfinex","BTCUSD",1726602973100,0.04869663,60225.0,60209.0,0.38186627]
["bitfinex","BTCUSD",1726602973341,0.04869663,60225.0,60213.0,0.332153]
["bitfinex","BTCUSD",1726602973576,0.04869663,60224.0,60217.0,0.166064]
["bitfinex","BTCUSD",1726602973796,0.04869663,60224.0,60209.0,0.38186727]
["bitfinex","BTCUSD",1726602973797,0.04869663,60223.0,60205.0,0.14969427]
["bitfinex","BTCUSD",1726602974023,0.166066,60217.0,60208.0,0.166089]
["bitfinex","BTCUSD",1726602974236,0.33213,60218.0,60212.0,0.001]
["bitfinex","BTCUSD",1726602974237,0.04869663,60216.0,60212.0,0.001]
["bitfinex","BTCUSD",1726602974458,0.04869663,60215.0,60212.0,0.001]
["bitfinex","BTCUSD",1726602974709,0.166067,60217.0,60212.0,0.001]
["bitfinex","BTCUSD",1726602974710,0.04869663,60214.0,60212.0,0.001]
["bitfinex","BTCUSD",1726602974939,0.166067,60217.0,60212.0,0.001]
["bitfinex","BTCUSD",1726602974940,0.01872947,60213.0,60212.0,0.001]
["bitfinex","BTCUSD",1726602976490,0.001,60213.0,60212.0,0.536238]
["bitfinex","BTCUSD",1726602976725,0.001,60213.0,60212.0,0.868397]
["bitfinex","BTCUSD",1726602976949,0.001,60213.0,60212.0,0.181079]
["bitfinex","BTCUSD",1726602977173,0.332154,60213.0,60212.0,0.015]
["bitfinex","BTCUSD",1726602977410,0.54694219,60213.0,60212.0,0.001]
["bitfinex","BTCUSD",1726602977658,0.54694219,60213.0,60196.0,0.0753624]
["bitfinex","BTCUSD",1726602977659,0.83059,60198.0,60196.0,0.000821]
["bitfinex","BTCUSD",1726602977883,0.54707419,60197.0,60196.0,0.000821]
["bitfinex","BTCUSD",1726602978594,0.04871119,60197.0,60196.0,0.000821]
["bitfinex","BTCUSD",1726602978819,0.01873595,60197.0,60196.0,0.000821]
["bitfinex","BTCUSD",1726602979060,0.54691269,60197.0,60196.0,0.000821]
["bitfinex","BTCUSD",1726602979300,0.52309895,60197.0,60196.0,0.001821]
["bitfinex","BTCUSD",1726602979525,0.55291132,60197.0,60196.0,0.001821]
["bitfinex","BTCUSD",1726602979743,0.88504854,60197.0,60196.0,0.001821]
["bitfinex","BTCUSD",1726602979960,0.88504854,60197.0,60196.0,0.009821]
["bitfinex","BTCUSD",1726602979961,0.87904854,60197.0,60196.0,0.009821]
["bitfinex","BTCUSD",1726602980174,0.21556454,60197.0,60196.0,0.012821]
["bitfinex","BTCUSD",1726602980413,0.01963213,60197.0,60196.0,0.188944]
["bitfinex","BTCUSD",1726602980651,0.001,60197.0,60196.0,0.022821]
["bitfinex","BTCUSD",1726602981125,0.001,60197.0,60196.0,0.012821]
["bitfinex","BTCUSD",1726602981349,0.001,60197.0,60196.0,0.032821]
["bitfinex","BTCUSD",1726602981569,0.166116,60199.0,60196.0,0.020821]
["bitfinex","BTCUSD",1726602981777,0.01858446,60198.0,60196.0,0.020821]
["bitfinex","BTCUSD",1726602982008,0.332169,60211.0,60196.0,0.530191]
["bitfinex","BTCUSD",1726602982009,0.001,60197.0,60196.0,0.530191]
["bitfinex","BTCUSD",1726602982239,0.001,60197.0,60196.0,0.862438]
["bitfinex","BTCUSD",1726602982478,0.166092,60208.0,60201.0,0.166108]
["bitfinex","BTCUSD",1726602982698,0.01859644,60207.0,60206.0,0.166096]
["bitfinex","BTCUSD",1726602982911,0.166078,60213.0,60206.0,0.498288]
["bitfinex","BTCUSD",1726602983183,0.166078,60213.0,60196.0,0.030821]
["bitfinex","BTCUSD",1726602983184,0.0483535,60212.0,60211.0,0.166082]
["bitfinex","BTCUSD",1726602983415,0.0185975,60212.0,60211.0,0.166082]
["bitfinex","BTCUSD",1726602983692,0.0185975,60212.0,60211.0,0.497247]
["bitfinex","BTCUSD",1726602983913,0.166036,60228.0,60222.0,0.166051]
["bitfinex","BTCUSD",1726602984129,0.166036,60228.0,60205.0,0.13]
["bitfinex","BTCUSD",1726602984130,0.05256821,60227.0,60201.0,0.008]
["bitfinex","BTCUSD",1726602984362,0.04836086,60226.0,60201.0,0.008]
["bitfinex","BTCUSD",1726602984589,0.01939192,60238.0,60201.0,0.008]
["bitfinex","BTCUSD",1726602984590,0.1946,60221.0,60201.0,0.174107]
["bitfinex","BTCUSD",1726602984805,0.1946,60221.0,60206.0,0.011]
["bitfinex","BTCUSD",1726602984806,0.830467,60207.0,60206.0,0.011]
["bitfinex","BTCUSD",1726602985020,0.54663467,60207.0,60206.0,0.011]
["bitfinex","BTCUSD",1726602985248,0.51688033,60207.0,60206.0,0.011]
["bitfinex","BTCUSD",1726602985473,0.54650034,60207.0,60206.0,0.011]
["bitfinex","BTCUSD",1726602985940,0.04822034,60207.0,60206.0,0.011]
["bitfinex","BTCUSD",1726602986155,0.38040834,60207.0,60196.0,0.020821]
["bitfinex","BTCUSD",1726602986379,0.21431734,60206.0,60196.0,0.020821]
["bitfinex","BTCUSD",1726602986600,0.21431734,60206.0,60200.0,0.166112]
["bitfinex","BTCUSD",1726602986601,0.04822034,60205.0,60200.0,0.166112]
["bitfinex","BTCUSD",1726602986835,0.04811735,60204.0,60202.0,0.166106]
["bitfinex","BTCUSD",1726602987056,0.830605,60197.0,60196.0,0.020821]
["bitfinex","BTCUSD",1726602987287,0.54647965,60197.0,60196.0,0.020821]
["bitfinex","BTCUSD",1726602987532,0.04811665,60197.0,60196.0,0.200944]
["bitfinex","BTCUSD",1726602987747,0.01850667,60197.0,60196.0,0.020821]
["bitfinex","BTCUSD",1726602987971,0.18462767,60197.0,60196.0,0.020821]
["bitfinex","BTCUSD",1726602988195,0.54643947,60197.0,60196.0,0.034821]
["bitfinex","BTCUSD",1726602988415,0.54643947,60197.0,60196.0,0.0350449]
["bitfinex","BTCUSD",1726602988642,0.87868147,60197.0,60196.0,0.0210449]
["bitfinex","BTCUSD",1726602988898,0.96932677,60197.0,60196.0,0.0210449]
["bitfinex","BTCUSD",1726602989119,0.96932677,60197.0,60196.0,0.0310449]
["bitfinex","BTCUSD",1726602989333,0.87868147,60197.0,60196.0,0.0310449]
["bitfinex","BTCUSD",1726602989569,0.87868147,60197.0,60196.0,0.0210449]
["bitfinex","BTCUSD",1726602989825,0.87850605,60197.0,60196.0,0.0310449]
["bitfinex","BTCUSD",1726602990095,0.88550605,60197.0,60196.0,0.0320449]
["bitfinex","BTCUSD",1726602990305,0.88550605,60197.0,60196.0,0.0310449]
["bitfinex","BTCUSD",1726602990306,0.87850605,60197.0,60196.0,0.0310449]
["bitfinex","BTCUSD",1726602990515,0.87850605,60197.0,60196.0,0.0400449]
["bitfinex","BTCUSD",1726602991430,1.33182146,60197.0,60196.0,0.0400449]
["bitfinex","BTCUSD",1726602992339,0.830742,60187.0,60186.0,0.000821]
["bitfinex","BTCUSD",1726602992567,1.21094005,60187.0,60186.0,0.000821]
["bitfinex","BTCUSD",1726602993004,1.163039,60187.0,60186.0,0.000821]
["bitfinex","BTCUSD",1726602993231,1.37409689,60187.0,60186.0,0.000821]
["bitfinex","BTCUSD",1726602993456,1.04179989,60187.0,60186.0,0.000821]
["bitfinex","BTCUSD",1726602993716,0.54641731,60187.0,60186.0,0.000821]
["bitfinex","BTCUSD",1726602993945,0.04797231,60187.0,60186.0,0.003821]
["bitfinex","BTCUSD",1726602994159,0.21412031,60187.0,60186.0,0.000821]
["bitfinex","BTCUSD",1726602994377,0.54630614,60187.0,60186.0,0.003821]
["bitfinex","BTCUSD",1726602994610,0.54630614,60187.0,60186.0,0.014821]
["bitfinex","BTCUSD",1726602994611,0.54730614,60187.0,60186.0,0.014821]
["bitfinex","BTCUSD",1726602995045,0.54630614,60187.0,60186.0,0.005821]
["bitfinex","BTCUSD",1726602995295,0.54630614,60187.0,60186.0,0.010821]
["bitfinex","BTCUSD",1726602995946,0.87860314,60187.0,60186.0,0.010821]
["bitfinex","BTCUSD",1726602996155,0.54630614,60187.0,60186.0,0.010821]
["bitfinex","BTCUSD",1726602996373,0.54631955,60187.0,60186.0,0.010821]
["bitfinex","BTCUSD",1726602996869,0.87861744,60187.0,60186.0,0.010821]
["bitfinex","BTCUSD",1726602997297,1.21091444,60187.0,60186.0,0.010821]
["bitfinex","BTCUSD",1726602997513,1.33200588,60187.0,60186.0,0.010821]
["bitfinex","BTCUSD",1726602998152,1.33200588,60187.0,60186.0,0.000821]
["bitfinex","BTCUSD",1726602998379,1.61642744,60187.0,60186.0,0.000821]
["bitfinex","BTCUSD",1726602998585,1.61642744,60187.0,60186.0,0.005821]
["bitfinex","BTCUSD",1726602998586,1.28413044,60187.0,60186.0,0.005821]
["bitfinex","BTCUSD",1726602998797,1.28408044,60187.0,60186.0,0.005821]
["bitfinex","BTCUSD",1726602999010,1.28408044,60187.0,60186.0,0.002821]
["bitfinex","BTCUSD",1726602999217,1.162989,60187.0,60186.0,0.002821]
["bitfinex","BTCUSD",1726602999644,1.21092928,60187.0,60186.0,0.002821]
["bitfinex","BTCUSD",1726602999856,1.21092928,60187.0,60186.0,0.000821]
["bitfinex","BTCUSD",1726603000070,1.21092928,60187.0,60186.0,0.002821]
["bitfinex","BTCUSD",1726603000509,1.21092928,60187.0,60186.0,0.005821]
["bitfinex","BTCUSD",1726603000510,0.87863228,60187.0,60186.0,0.005821]
["bitfinex","BTCUSD",1726603000967,0.91821981,60187.0,60186.0,0.005821]
["bitfinex","BTCUSD",1726603001205,0.87863228,60187.0,60186.0,0.005821]
["bitfinex","BTCUSD",1726603001878,1.21092928,60187.0,60186.0,0.005821]
["bitfinex","BTCUSD",1726603002087,0.87863228,60187.0,60186.0,0.005821]
["bitfinex","BTCUSD",1726603002310,1.21092928,60187.0,60186.0,0.005821]
["bitfinex","BTCUSD",1726603003019,0.87863228,60187.0,60186.0,0.005821]
["bitfinex","BTCUSD",1726603003232,1.01949551,60187.0,60186.0,0.005821]
["bitfinex","BTCUSD",1726603003447,1.35179251,60187.0,60186.0,0.005821]
["bitfinex","BTCUSD",1726603003668,1.36919966,60187.0,60186.0,0.005821]
["bitfinex","BTCUSD",1726603003890,1.22860266,60187.0,60186.0,0.000821]
["bitfinex","BTCUSD",1726603004103,1.18066238,60187.0,60186.0,0.000821]
["bitfinex","BTCUSD",1726603004375,1.56110723,60187.0,60186.0,0.005821]
["bitfinex","BTCUSD",1726603004586,1.56110723,60187.0,60186.0,0.003821]
["bitfinex","BTCUSD",1726603004804,1.56110723,60187.0,60186.0,0.004821]
["bitfinex","BTCUSD",1726603005021,1.56110723,60187.0,60186.0,0.000821]
["bitfinex","BTCUSD",1726603005258,1.22881023,60187.0,60186.0,0.000821]
["bitfinex","BTCUSD",1726603005476,1.56110723,60187.0,60186.0,0.000821]
["bitfinex","BTCUSD",1726603006126,0.896247,60187.0,60186.0,0.000821]
["bitfinex","BTCUSD",1726603006340,1.228544,60187.0,60186.0,0.000821]
["bitfinex","BTCUSD",1726603006560,0.896247,60187.0,60186.0,0.000821]
["bitfinex","BTCUSD",1726603006772,1.228544,60187.0,60186.0,0.002821]
["bitfinex","BTCUSD",1726603006992,0.896247,60187.0,60186.0,0.004821]
["bitfinex","BTCUSD",1726603007200,0.896247,60187.0,60186.0,0.002821]
["bitfinex","BTCUSD",1726603007434,0.896247,60187.0,60186.0,0.000821]
["bitfinex","BTCUSD",1726603007648,0.896247,60187.0,60186.0,0.004821]
["bitfinex","BTCUSD",1726603007866,0.84809915,60187.0,60186.0,0.004821]
["bitfinex","BTCUSD",1726603008090,0.89633047,60187.0,60186.0,0.009821]
["bitfinex","BTCUSD",1726603008735,0.56403347,60187.0,60186.0,0.009821]
["bitfinex","BTCUSD",1726603008946,0.06563847,60187.0,60186.0,0.840578]
["bitfinex","BTCUSD",1726603009179,0.06563847,60187.0,60186.0,1.172881]
["bitfinex","BTCUSD",1726603009447,0.04823132,60187.0,60186.0,0.840578]
["bitfinex","BTCUSD",1726603009674,0.01855051,60187.0,60186.0,0.840578]
["bitfinex","BTCUSD",1726603009882,0.01855051,60187.0,60186.0,0.831578]
["bitfinex","BTCUSD",1726603010100,0.01855051,60187.0,60186.0,1.163881]
["bitfinex","BTCUSD",1726603010316,0.01955051,60187.0,60186.0,1.176881]
["bitfinex","BTCUSD",1726603010524,0.01955051,60187.0,60186.0,1.177881]
["bitfinex","BTCUSD",1726603011158,0.01855051,60187.0,60186.0,1.163881]
["bitfinex","BTCUSD",1726603011373,0.02055051,60187.0,60186.0,1.190881]
["bitfinex","BTCUSD",1726603011803,0.02055051,60187.0,60186.0,0.858578]
["bitfinex","BTCUSD",1726603012045,0.02055051,60187.0,60186.0,1.190881]
["bitfinex","BTCUSD",1726603012946,0.02055051,60187.0,60186.0,1.24035541]
["bitfinex","BTCUSD",1726603013607,0.02055051,60187.0,60186.0,1.190881]
["bitfinex","BTCUSD",1726603014286,0.02055051,60187.0,60186.0,0.858578]
["bitfinex","BTCUSD",1726603014531,0.02055051,60187.0,60186.0,0.526275]
["bitfinex","BTCUSD",1726603014775,0.02055051,60187.0,60186.0,0.858578]
["bitfinex","BTCUSD",1726603015853,0.02055051,60187.0,60186.0,1.190881]
["bitfinex","BTCUSD",1726603016089,0.02055051,60187.0,60186.0,0.858578]
["bitfinex","BTCUSD",1726603017393,0.02055051,60187.0,60186.0,1.190881]
["bitfinex","BTCUSD",1726603017624,0.02049314,60187.0,60186.0,0.858578]
["bitfinex","BTCUSD",1726603017877,0.02049314,60187.0,60186.0,0.027821]
["bitfinex","BTCUSD",1726603018120,0.54852407,60187.0,60186.0,0.027821]
["bitfinex","BTCUSD",1726603018339,0.05007907,60187.0,60186.0,0.193972]
["bitfinex","BTCUSD",1726603018585,0.002,60187.0,60186.0,0.027821]
["bitfinex","BTCUSD",1726603018797,0.02051082,60187.0,60186.0,0.193972]
["bitfinex","BTCUSD",1726603019031,0.51795582,60187.0,60186.0,0.013821]
["bitfinex","BTCUSD",1726603019238,0.87987013,60187.0,60186.0,0.013821]
["bitfinex","BTCUSD",1726603019459,0.87987013,60187.0,60186.0,0.025821]
["bitfinex","BTCUSD",1726603019460,1.21216713,60187.0,60186.0,0.025821]
["bitfinex","BTCUSD",1726603019689,0.21527613,60187.0,60186.0,0.025821]
["bitfinex","BTCUSD",1726603019894,0.21527613,60187.0,60186.0,0.013821]
["bitfinex","BTCUSD",1726603020101,0.55698307,60187.0,60186.0,0.000821]
["bitfinex","BTCUSD",1726603020303,0.25016301,60187.0,60186.0,0.012821]
["bitfinex","BTCUSD",1726603020541,0.58346001,60187.0,60186.0,0.024821]
["bitfinex","BTCUSD",1726603020773,0.166141,60190.0,60186.0,0.012821]
["bitfinex","BTCUSD",1726603020995,0.02956033,60187.0,60186.0,0.511275]
["bitfinex","BTCUSD",1726603021210,0.02547958,60192.0,60191.0,0.166137]
["bitfinex","BTCUSD",1726603021421,0.02547958,60192.0,60186.0,0.34512]
["bitfinex","BTCUSD",1726603021422,0.04973113,60192.0,60186.0,0.34512]
["bitfinex","BTCUSD",1726603021630,0.02712758,60193.0,60188.0,0.166144]
["bitfinex","BTCUSD",1726603021631,0.06014056,60191.0,60188.0,0.166144]
["bitfinex","BTCUSD",1726603021835,0.167782,60193.0,60187.0,0.165148]
["bitfinex","BTCUSD",1726603021836,0.06014056,60190.0,60187.0,0.165148]
["bitfinex","BTCUSD",1726603022048,0.06014056,60189.0,60187.0,0.164148]
["bitfinex","BTCUSD",1726603022296,0.04973113,60188.0,60187.0,0.164148]
["bitfinex","BTCUSD",1726603022528,0.04973113,60188.0,60187.0,0.828742]
["bitfinex","BTCUSD",1726603023605,0.05073113,60188.0,60187.0,0.842742]
["bitfinex","BTCUSD",1726603024716,0.05173113,60188.0,60187.0,0.856742]
["bitfinex","BTCUSD",1726603025793,0.05173113,60188.0,60187.0,1.189039]
["bitfinex","BTCUSD",1726603025999,0.02112736,60188.0,60187.0,1.189039]
["bitfinex","BTCUSD",1726603026442,0.02112736,60188.0,60187.0,1.644336]
["bitfinex","BTCUSD",1726603026658,0.001648,60193.0,60192.0,1.518215]
["bitfinex","BTCUSD",1726603026883,0.001648,60193.0,60192.0,1.80884311]
["bitfinex","BTCUSD",1726603027106,0.001648,60193.0,60192.0,1.80945688]
["bitfinex","BTCUSD",1726603027334,0.001648,60193.0,60192.0,1.47718688]
["bitfinex","BTCUSD",1726603027540,0.001648,60193.0,60192.0,1.2126245]
["bitfinex","BTCUSD",1726603027765,0.002648,60193.0,60192.0,1.176945]
["bitfinex","BTCUSD",1726603028195,0.001648,60193.0,60192.0,1.162945]
["bitfinex","BTCUSD",1726603028429,0.002648,60193.0,60192.0,1.176945]
["bitfinex","BTCUSD",1726603028666,0.001648,60193.0,60192.0,1.162945]
["bitfinex","BTCUSD",1726603029089,0.002648,60193.0,60192.0,1.190945]
["bitfinex","BTCUSD",1726603030790,0.002648,60193.0,60192.0,1.2406245]
["bitfinex","BTCUSD",1726603031010,0.002648,60193.0,60192.0,1.190945]
["bitfinex","BTCUSD",1726603033158,0.002648,60193.0,60192.0,1.24064999]
["bitfinex","BTCUSD",1726603033367,0.002648,60193.0,60192.0,1.546215]
["bitfinex","BTCUSD",1726603033583,0.002648,60193.0,60192.0,1.26546425]
["bitfinex","BTCUSD",1726603033834,0.002648,60193.0,60192.0,1.24064182]
["bitfinex","BTCUSD",1726603034257,0.002648,60193.0,60192.0,1.57291182]
["bitfinex","BTCUSD",1726603035152,0.002648,60193.0,60192.0,1.69773425]
["bitfinex","BTCUSD",1726603035368,0.002648,60193.0,60192.0,1.69774579]
["bitfinex","BTCUSD",1726603035577,0.002648,60193.0,60192.0,2.16972688]
["bitfinex","BTCUSD",1726603035795,0.002648,60193.0,60192.0,2.38387864]
["bitfinex","BTCUSD",1726603036024,0.002648,60193.0,60192.0,2.25972688]
["bitfinex","BTCUSD",1726603036490,0.002648,60193.0,60192.0,2.26172688]
["bitfinex","BTCUSD",1726603036729,0.002648,60193.0,60192.0,0.858675]
["bitfinex","BTCUSD",1726603036966,0.002648,60193.0,60192.0,0.526405]
["bitfinex","BTCUSD",1726603037223,0.002648,60193.0,60192.0,0.028]
["bitfinex","BTCUSD",1726603037495,0.002648,60193.0,60192.0,0.194135]
["bitfinex","BTCUSD",1726603037743,0.002648,60193.0,60192.0,0.526405]
["bitfinex","BTCUSD",1726603037988,0.0319691,60193.0,60192.0,0.166135]
["bitfinex","BTCUSD",1726603038245,0.03196893,60193.0,60192.0,0.180135]
["bitfinex","BTCUSD",1726603038496,0.03196893,60193.0,60192.0,0.014]
["bitfinex","BTCUSD",1726603038752,0.03196893,60193.0,60192.0,0.194135]
["bitfinex","BTCUSD",1726603038753,0.05087258,60193.0,60192.0,0.194135]
["bitfinex","BTCUSD",1726603039006,0.05087258,60193.0,60192.0,0.028]
["bitfinex","BTCUSD",1726603039007,0.54926858,60193.0,60192.0,0.028]
["bitfinex","BTCUSD",1726603039270,0.06128098,60193.0,60192.0,0.028]
["bitfinex","BTCUSD",1726603039521,0.05087258,60193.0,60192.0,0.028]
["bitfinex","BTCUSD",1726603039770,0.21700458,60193.0,60192.0,0.028]
["bitfinex","BTCUSD",1726603040019,0.06128098,60193.0,60192.0,0.028]
["bitfinex","BTCUSD",1726603040252,0.05087258,60193.0,60192.0,0.194135]
["bitfinex","BTCUSD",1726603040483,0.05087258,60193.0,60192.0,0.028]
["bitfinex","BTCUSD",1726603040939,0.21700458,60193.0,60192.0,0.028]
["bitfinex","BTCUSD",1726603041151,0.06128098,60193.0,60192.0,0.028]
["bitfinex","BTCUSD",1726603041435,0.05087258,60193.0,60192.0,0.028]
["bitfinex","BTCUSD",1726603041635,0.06128098,60193.0,60192.0,0.028]
["bitfinex","BTCUSD",1726603041848,0.05087258,60193.0,60192.0,0.028]
["bitfinex","BTCUSD",1726603043177,0.05087258,60193.0,60192.0,0.36027]
["bitfinex","BTCUSD",1726603043381,0.05087258,60193.0,60192.0,0.028]
["bitfinex","BTCUSD",1726603044030,0.06128098,60193.0,60192.0,0.028]
["bitfinex","BTCUSD",1726603044650,0.001648,60193.0,60192.0,0.028]
["bitfinex","BTCUSD",1726603044857,0.06272104,60193.0,60192.0,0.028]
["bitfinex","BTCUSD",1726603045093,0.06272104,60193.0,60192.0,0.194135]
["bitfinex","BTCUSD",1726603045343,0.05231247,60193.0,60192.0,0.194135]
["bitfinex","BTCUSD",1726603047320,0.05231247,60193.0,60192.0,0.526405]
["bitfinex","BTCUSD",1726603048183,0.001648,60193.0,60192.0,0.526405]
["bitfinex","BTCUSD",1726603048397,0.06271827,60193.0,60192.0,0.194135]
["bitfinex","BTCUSD",1726603048607,0.05230978,60193.0,60192.0,0.194135]
["bitfinex","BTCUSD",1726603049496,0.05230978,60193.0,60192.0,0.526405]
["bitfinex","BTCUSD",1726603049729,0.05230978,60193.0,60192.0,0.858675]
["bitfinex","BTCUSD",1726603050191,0.05230978,60193.0,60192.0,0.526405]
["bitfinex","BTCUSD",1726603050405,0.05230978,60193.0,60192.0,0.028]
["bitfinex","BTCUSD",1726603050406,0.21844178,60193.0,60192.0,0.028]
["bitfinex","BTCUSD",1726603050668,0.06271827,60193.0,60192.0,0.194135]
["bitfinex","BTCUSD",1726603050877,0.05230978,60193.0,60192.0,0.526405]
["bitfinex","BTCUSD",1726603051301,0.05230978,60193.0,60192.0,0.028]
["bitfinex","BTCUSD",1726603051507,0.05230978,60193.0,60192.0,0.526405]
["bitfinex","BTCUSD",1726603052368,0.05230978,60193.0,60192.0,0.858675]
["bitfinex","BTCUSD",1726603053209,0.05230978,60193.0,60192.0,0.194135]
["bitfinex","BTCUSD",1726603053427,0.05230978,60193.0,60192.0,0.028]
["bitfinex","BTCUSD",1726603053632,0.05230978,60193.0,60192.0,0.194135]
["bitfinex","BTCUSD",1726603054039,0.60936169,60193.0,60192.0,0.028]
["bitfinex","BTCUSD",1726603054276,1.07717827,60193.0,60192.0,0.028]
["bitfinex","BTCUSD",1726603054491,1.74170627,60193.0,60192.0,0.028]
["bitfinex","BTCUSD",1726603054915,1.163039,60187.0,60186.0,0.0026028]
["bitfinex","BTCUSD",1726603055126,1.22410927,60187.0,60186.0,0.0026028]
["bitfinex","BTCUSD",1726603055768,0.89181227,60187.0,60186.0,0.0026028]
["bitfinex","BTCUSD",1726603055984,1.65640627,60187.0,60186.0,0.0026028]
["bitfinex","BTCUSD",1726603056218,1.65640627,60187.0,60182.0,0.001646]
["bitfinex","BTCUSD",1726603056219,1.163116,60183.0,60182.0,0.001646]
["bitfinex","BTCUSD",1726603056446,1.50798627,60183.0,60182.0,0.001646]
["bitfinex","BTCUSD",1726603056660,1.84030527,60183.0,60182.0,0.001646]
["bitfinex","BTCUSD",1726603057500,1.84030527,60183.0,60182.0,0.009646]
["bitfinex","BTCUSD",1726603057908,1.84030527,60183.0,60182.0,0.001646]
["bitfinex","BTCUSD",1726603058131,2.02079855,60183.0,60182.0,0.001646]
["bitfinex","BTCUSD",1726603058344,2.02579855,60183.0,60182.0,0.003646]
["bitfinex","BTCUSD",1726603058560,2.02179855,60183.0,60182.0,0.002646]
["bitfinex","BTCUSD",1726603058767,2.05179855,60183.0,60182.0,0.003646]
["bitfinex","BTCUSD",1726603058975,2.05579855,60183.0,60182.0,0.003646]
["bitfinex","BTCUSD",1726603059181,2.05579855,60183.0,60182.0,0.002646]
["bitfinex","BTCUSD",1726603059182,2.11579855,60183.0,60182.0,0.002646]
["bitfinex","BTCUSD",1726603059622,2.11451695,60183.0,60182.0,0.001646]
["bitfinex","BTCUSD",1726603060032,2.11551695,60183.0,60182.0,0.002646]
["bitfinex","BTCUSD",1726603060244,1.53011237,60183.0,60182.0,0.002646]
["bitfinex","BTCUSD",1726603060463,1.53011237,60183.0,60182.0,0.001646]
["bitfinex","BTCUSD",1726603060464,1.52903036,60183.0,60182.0,0.001646]
["bitfinex","BTCUSD",1726603060734,1.53203036,60183.0,60182.0,0.002646]
["bitfinex","BTCUSD",1726603060973,1.52603036,60183.0,60182.0,0.002646]
["bitfinex","BTCUSD",1726603061192,1.52903036,60183.0,60182.0,0.003646]
["bitfinex","BTCUSD",1726603061394,1.52503036,60183.0,60182.0,0.001646]
["bitfinex","BTCUSD",1726603061634,1.52703036,60183.0,60182.0,0.001646]
["bitfinex","BTCUSD",1726603061873,1.53003036,60183.0,60182.0,0.001646]
["bitfinex","BTCUSD",1726603062529,1.69311594,60183.0,60182.0,0.001646]
["bitfinex","BTCUSD",1726603062744,1.69297104,60183.0,60182.0,0.001646]
["bitfinex","BTCUSD",1726603062948,1.69097104,60183.0,60182.0,0.001646]
["bitfinex","BTCUSD",1726603063153,1.69197104,60183.0,60182.0,0.001646]
["bitfinex","BTCUSD",1726603063569,1.68897104,60183.0,60182.0,0.001646]
["bitfinex","BTCUSD",1726603063777,1.69097104,60183.0,60182.0,0.001646]
["bitfinex","BTCUSD",1726603063980,1.69197104,60183.0,60182.0,0.001646]
["bitfinex","BTCUSD",1726603064189,1.68897104,60183.0,60182.0,0.001646]
["bitfinex","BTCUSD",1726603064405,1.69197104,60183.0,60182.0,0.001646]
["bitfinex","BTCUSD",1726603064635,1.52888546,60183.0,60182.0,0.001646]
["bitfinex","BTCUSD",1726603065255,1.52588546,60183.0,60182.0,0.001646]
["bitfinex","BTCUSD",1726603065471,1.52888546,60183.0,60182.0,0.001646]
["bitfinex","BTCUSD",1726603066196,1.52785232,60183.0,60182.0,0.001646]
["bitfinex","BTCUSD",1726603066921,1.52485232,60183.0,60182.0,0.001646]
["bitfinex","BTCUSD",1726603067167,1.52785232,60183.0,60182.0,0.001646]
["bitfinex","BTCUSD",1726603067653,1.6909379,60183.0,60182.0,0.001646]
["bitfinex","BTCUSD",1726603067889,1.6919379,60183.0,60182.0,0.001646]
["bitfinex","BTCUSD",1726603068377,1.6889379,60183.0,60182.0,0.001646]
["bitfinex","BTCUSD",1726603068638,1.6909379,60183.0,60182.0,0.001646]
["bitfinex","BTCUSD",1726603069828,1.6899379,60183.0,60182.0,0.001646]
["bitfinex","BTCUSD",1726603070047,2.020426,60183.0,60182.0,0.001646]
["bitfinex","BTCUSD",1726603070265,1.692107,60183.0,60182.0,0.001646]
["bitfinex","BTCUSD",1726603070475,1.52702142,60183.0,60182.0,0.001646]
["bitfinex","BTCUSD",1726603070684,1.52502142,60183.0,60182.0,0.001646]
["bitfinex","BTCUSD",1726603070949,1.01190242,60183.0,60182.0,0.001646]
["bitfinex","BTCUSD",1726603071161,0.24726442,60183.0,60182.0,0.001646]
["bitfinex","BTCUSD",1726603071378,0.06569772,60183.0,60182.0,0.832458]
["bitfinex","BTCUSD",1726603071594,0.06569772,60183.0,60182.0,1.164783]
["bitfinex","BTCUSD",1726603071595,0.05528422,60183.0,60182.0,1.164783]
["bitfinex","BTCUSD",1726603072024,0.05528422,60183.0,60182.0,1.497108]
["bitfinex","BTCUSD",1726603072025,0.02434008,60183.0,60182.0,1.497108]
["bitfinex","BTCUSD",1726603072245,0.005,60183.0,60182.0,1.497108]
["bitfinex","BTCUSD",1726603072657,0.002,60183.0,60182.0,1.497108]
["bitfinex","BTCUSD",1726603073076,0.001648,60193.0,60192.0,0.498405]
["bitfinex","BTCUSD",1726603073364,0.05213462,60193.0,60192.0,0.498405]
["bitfinex","BTCUSD",1726603074453,0.05213462,60193.0,60192.0,0.844675]
["bitfinex","BTCUSD",1726603074701,0.02106593,60193.0,60192.0,1.176945]
["bitfinex","BTCUSD",1726603075011,0.02206593,60193.0,60192.0,1.176945]
["bitfinex","BTCUSD",1726603075211,0.002648,60193.0,60192.0,1.176945]
["bitfinex","BTCUSD",1726603075420,0.001648,60193.0,60192.0,0.830675]
["bitfinex","BTCUSD",1726603075616,0.002648,60193.0,60192.0,0.844675]
["bitfinex","BTCUSD",1726603076055,0.002648,60193.0,60192.0,0.830675]
["bitfinex","BTCUSD",1726603076542,0.002648,60193.0,60192.0,0.844675]
["bitfinex","BTCUSD",1726603076978,0.002648,60193.0,60192.0,0.830675]
["bitfinex","BTCUSD",1726603077228,0.002648,60193.0,60192.0,0.844675]
["bitfinex","BTCUSD",1726603077607,0.003648,60193.0,60192.0,0.858675]
["bitfinex","BTCUSD",1726603079241,0.003648,60193.0,60192.0,0.194135]
["bitfinex","BTCUSD",1726603079446,0.003648,60193.0,60192.0,0.028]
["bitfinex","BTCUSD",1726603079642,0.834308,60193.0,60192.0,0.028]
["bitfinex","BTCUSD",1726603079851,1.30065675,60193.0,60192.0,0.028]
["bitfinex","BTCUSD",1726603080092,1.6822668,60193.0,60192.0,0.028]
["bitfinex","BTCUSD",1726603080275,1.40064084,60193.0,60192.0,0.028]
["bitfinex","BTCUSD",1726603080502,0.166159,60183.0,60182.0,0.001646]
["bitfinex","BTCUSD",1726603080732,0.05063804,60183.0,60182.0,0.001646]
["bitfinex","BTCUSD",1726603080904,0.21679704,60183.0,60182.0,0.001646]
["bitfinex","BTCUSD",1726603081106,0.05063804,60183.0,60182.0,0.167808]
["bitfinex","BTCUSD",1726603081361,0.05063804,60183.0,60182.0,0.001646]
["bitfinex","BTCUSD",1726603081920,0.05055531,60183.0,60182.0,0.014646]
["bitfinex","BTCUSD",1726603082123,0.05055531,60183.0,60182.0,1.177783]
["bitfinex","BTCUSD",1726603082124,0.05155531,60183.0,60182.0,1.177783]
["bitfinex","BTCUSD",1726603082341,0.02044435,60183.0,60182.0,0.500133]
["bitfinex","BTCUSD",1726603082693,0.02044435,60183.0,60182.0,0.013646]
["bitfinex","BTCUSD",1726603082894,0.86296761,60183.0,60182.0,0.013646]
["bitfinex","BTCUSD",1726603083103,1.23339089,60183.0,60182.0,0.013646]
["bitfinex","BTCUSD",1726603083305,1.21473096,60183.0,60182.0,0.001646]
["bitfinex","BTCUSD",1726603083513,1.21473096,60183.0,60182.0,0.015646]
["bitfinex","BTCUSD",1726603083514,1.54704996,60183.0,60182.0,0.015646]
["bitfinex","BTCUSD",1726603083717,1.64704996,60183.0,60182.0,0.015646]
["bitfinex","BTCUSD",1726603083930,1.163232,60177.0,60176.0,0.001646]
["bitfinex","BTCUSD",1726603084137,1.90384696,60177.0,60176.0,0.001646]
["bitfinex","BTCUSD",1726603084353,1.90384696,60177.0,60174.0,0.0032219]
["bitfinex","BTCUSD",1726603084354,1.25327,60175.0,60174.0,0.0032219]
["bitfinex","BTCUSD",1726603085469,1.54688815,60153.0,60152.0,0.000822]
["bitfinex","BTCUSD",1726603085670,1.64688815,60153.0,60152.0,0.000822]
["bitfinex","BTCUSD",1726603086316,1.31440315,60153.0,60152.0,0.000822]
["bitfinex","BTCUSD",1726603086987,0.64943315,60153.0,60152.0,0.000822]
["bitfinex","BTCUSD",1726603087203,0.54943315,60153.0,60152.0,0.000822]
["bitfinex","BTCUSD",1726603087430,0.88991815,60153.0,60152.0,0.001822]
["bitfinex","BTCUSD",1726603087653,0.94486147,60153.0,60152.0,0.005822]
["bitfinex","BTCUSD",1726603087861,1.27734647,60153.0,60152.0,0.005822]
["bitfinex","BTCUSD",1726603088058,1.27634647,60153.0,60152.0,0.005822]
["bitfinex","BTCUSD",1726603088264,0.838212,60153.0,60152.0,0.005822]
["bitfinex","BTCUSD",1726603088473,0.88173611,60153.0,60152.0,0.000822]
["bitfinex","BTCUSD",1726603088715,0.05052411,60153.0,60152.0,0.000822]
["bitfinex","BTCUSD",1726603088922,0.05052411,60153.0,60152.0,0.499558]
["bitfinex","BTCUSD",1726603088923,0.05552411,60153.0,60152.0,0.499558]
["bitfinex","BTCUSD",1726603089373,0.02443235,60153.0,60152.0,0.499558]
["bitfinex","BTCUSD",1726603089578,0.02443235,60153.0,60152.0,0.167067]
["bitfinex","BTCUSD",1726603089782,0.02443235,60153.0,60152.0,0.499558]
["bitfinex","BTCUSD",1726603090011,0.02543235,60153.0,60152.0,0.499558]
["bitfinex","BTCUSD",1726603090233,0.02043235,60153.0,60152.0,0.167067]
["bitfinex","BTCUSD",1726603090467,0.01943235,60153.0,60152.0,0.167067]
["bitfinex","BTCUSD",1726603090680,0.02043235,60153.0,60152.0,0.000822]
["bitfinex","BTCUSD",1726603090887,0.02043235,60153.0,60152.0,0.167067]
["bitfinex","BTCUSD",1726603091098,0.02143235,60153.0,60152.0,0.000822]
["bitfinex","BTCUSD",1726603091330,0.18767435,60153.0,60152.0,0.000822]
["bitfinex","BTCUSD",1726603091542,0.002,60153.0,60152.0,0.000822]
["bitfinex","BTCUSD",1726603091806,0.2189445,60153.0,60152.0,0.000822]
["bitfinex","BTCUSD",1726603092021,0.0527025,60153.0,60152.0,0.167067]
["bitfinex","BTCUSD",1726603092285,0.0527025,60153.0,60152.0,0.499558]
["bitfinex","BTCUSD",1726603092525,0.0527025,60153.0,60152.0,0.832049]
["bitfinex","BTCUSD",1726603092526,0.02150096,60153.0,60152.0,0.832049]
["bitfinex","BTCUSD",1726603092940,0.55147539,60153.0,60152.0,0.000822]
["bitfinex","BTCUSD",1726603093156,1.27159293,60153.0,60152.0,0.000822]
["bitfinex","BTCUSD",1726603093363,1.37159293,60153.0,60152.0,0.000822]
["bitfinex","BTCUSD",1726603093565,1.37059293,60153.0,60152.0,0.000822]
["bitfinex","BTCUSD",1726603093780,1.37159293,60153.0,60152.0,0.000822]
["bitfinex","BTCUSD",1726603094020,1.37059293,60153.0,60152.0,0.000822]
["bitfinex","BTCUSD",1726603094435,1.36959293,60153.0,60152.0,0.000822]
["bitfinex","BTCUSD",1726603094840,1.37056137,60153.0,60152.0,0.000822]
["bitfinex","BTCUSD",1726603095669,1.31541383,60153.0,60152.0,0.003822]
["bitfinex","BTCUSD",1726603095878,0.98292883,60153.0,60152.0,0.003822]
["bitfinex","BTCUSD",1726603096705,0.21795883,60153.0,60152.0,0.003822]
["bitfinex","BTCUSD",1726603096918,0.55044383,60153.0,60152.0,0.003822]
["bitfinex","BTCUSD",1726603097355,0.02050647,60153.0,60152.0,0.170067]
["bitfinex","BTCUSD",1726603097570,0.18674847,60153.0,60152.0,0.003822]
["bitfinex","BTCUSD",1726603097779,0.02050647,60153.0,60152.0,0.003822]
["bitfinex","BTCUSD",1726603097987,0.001,60153.0,60152.0,0.003822]
["bitfinex","BTCUSD",1726603098197,0.9016645,60153.0,60152.0,0.003822]
["bitfinex","BTCUSD",1726603098416,1.26531937,60153.0,60152.0,0.003822]
["bitfinex","BTCUSD",1726603098636,1.26531423,60153.0,60152.0,0.003822]
["bitfinex","BTCUSD",1726603099054,0.88285853,60153.0,60152.0,0.003822]
["bitfinex","BTCUSD",1726603099316,0.88285853,60153.0,60152.0,0.000822]
["bitfinex","BTCUSD",1726603099704,0.8867996,60153.0,60152.0,0.000822]
["bitfinex","BTCUSD",1726603100129,0.8827996,60153.0,60152.0,0.000822]
["bitfinex","BTCUSD",1726603100360,0.8827996,60153.0,60152.0,0.002822]
["bitfinex","BTCUSD",1726603101434,0.88282342,60153.0,60152.0,0.002822]
["bitfinex","BTCUSD",1726603101674,0.55033842,60153.0,60152.0,0.002822]
["bitfinex","BTCUSD",1726603101924,0.55033842,60153.0,60152.0,0.169067]
["bitfinex","BTCUSD",1726603101925,0.02046593,60153.0,60152.0,0.169067]
["bitfinex","BTCUSD",1726603102133,0.001,60153.0,60152.0,0.834049]
["bitfinex","BTCUSD",1726603102349,0.001,60153.0,60152.0,1.499031]
["bitfinex","BTCUSD",1726603102801,0.001,60153.0,60152.0,1.50700042]
["bitfinex","BTCUSD",1726603103022,0.001,60153.0,60152.0,0.343313]
["bitfinex","BTCUSD",1726603103239,0.001,60153.0,60152.0,0.509558]
["bitfinex","BTCUSD",1726603103450,0.002,60153.0,60152.0,1.17754]
["bitfinex","BTCUSD",1726603104512,0.002,60153.0,60152.0,0.512558]
["bitfinex","BTCUSD",1726603104728,0.002,60153.0,60152.0,0.180067]
["bitfinex","BTCUSD",1726603105362,0.02155823,60153.0,60152.0,0.180067]
["bitfinex","BTCUSD",1726603105789,0.02155823,60153.0,60152.0,0.512558]
["bitfinex","BTCUSD",1726603105992,0.02155823,60153.0,60152.0,0.845049]
["bitfinex","BTCUSD",1726603106396,0.0215467,60153.0,60152.0,1.17754]
["bitfinex","BTCUSD",1726603107323,0.0215467,60153.0,60152.0,0.845049]
["bitfinex","BTCUSD",1726603107834,0.0215467,60153.0,60152.0,0.180067]
["bitfinex","BTCUSD",1726603108070,0.0215467,60153.0,60152.0,0.512558]
["bitfinex","BTCUSD",1726603108319,0.0215467,60153.0,60152.0,0.845049]
["bitfinex","BTCUSD",1726603108579,0.002,60153.0,60152.0,1.17754]
["bitfinex","BTCUSD",1726603108839,0.02158661,60153.0,60152.0,0.845049]
["bitfinex","BTCUSD",1726603109087,0.02158536,60153.0,60152.0,0.845049]
["bitfinex","BTCUSD",1726603109833,0.02158536,60153.0,60152.0,1.17754]
["bitfinex","BTCUSD",1726603110342,0.02158536,60153.0,60152.0,0.845049]
["bitfinex","BTCUSD",1726603110588,0.05294535,60153.0,60152.0,0.512558]
["bitfinex","BTCUSD",1726603111643,0.05282131,60153.0,60152.0,0.845049]
["bitfinex","BTCUSD",1726603112079,0.05282131,60153.0,60152.0,0.013822]
["bitfinex","BTCUSD",1726603112311,0.05282131,60153.0,60152.0,0.512558]
["bitfinex","BTCUSD",1726603112704,0.05282131,60153.0,60152.0,0.013822]
["bitfinex","BTCUSD",1726603112705,0.21906331,60153.0,60152.0,0.013822]
["bitfinex","BTCUSD",1726603113820,0.05282131,60153.0,60152.0,1.510031]
["bitfinex","BTCUSD",1726603114009,0.002,60153.0,60152.0,1.920131]
["bitfinex","BTCUSD",1726603114252,0.002,60153.0,60152.0,1.943131]
["bitfinex","BTCUSD",1726603114913,0.001,60153.0,60152.0,1.933131]
["bitfinex","BTCUSD",1726603115120,0.002,60153.0,60152.0,1.946131]
["bitfinex","BTCUSD",1726603115544,0.001,60153.0,60152.0,1.933131]
["bitfinex","BTCUSD",1726603115755,0.001646,60168.0,60155.0,0.332472]
["bitfinex","BTCUSD",1726603115980,0.05096025,60167.0,60162.0,0.166215]
["bitfinex","BTCUSD",1726603116193,0.166212,60164.0,60159.0,0.166225]
["bitfinex","BTCUSD",1726603116402,0.21701159,60163.0,60159.0,0.166225]
["bitfinex","BTCUSD",1726603116630,0.05495206,60162.0,60152.0,0.013822]
["bitfinex","BTCUSD",1726603116837,0.001,60153.0,60152.0,0.027822]
["bitfinex","BTCUSD",1726603117073,0.05079659,60153.0,60152.0,0.180067]
["bitfinex","BTCUSD",1726603117307,0.00415593,60166.0,60152.0,0.000822]
["bitfinex","BTCUSD",1726603117308,0.166238,60155.0,60152.0,0.000822]
["bitfinex","BTCUSD",1726603117567,0.166242,60153.0,60152.0,0.014822]
["bitfinex","BTCUSD",1726603117813,0.05074335,60153.0,60152.0,0.014822]
["bitfinex","BTCUSD",1726603118056,0.05074335,60153.0,60152.0,0.000822]
["bitfinex","BTCUSD",1726603118288,0.05074335,60153.0,60152.0,0.013822]
["bitfinex","BTCUSD",1726603118791,0.05073329,60153.0,60152.0,0.167067]
["bitfinex","BTCUSD",1726603119052,0.05073329,60153.0,60152.0,0.019822]
["bitfinex","BTCUSD",1726603119310,0.05073329,60153.0,60152.0,0.011822]
["bitfinex","BTCUSD",1726603119552,0.21797529,60153.0,60152.0,0.025822]
["bitfinex","BTCUSD",1726603119818,0.05173329,60153.0,60152.0,0.025822]
["bitfinex","BTCUSD",1726603120093,0.167242,60153.0,60152.0,0.025822]
["bitfinex","BTCUSD",1726603120344,0.54941406,60153.0,60152.0,0.000822]
["bitfinex","BTCUSD",1726603120561,0.88289906,60153.0,60152.0,0.028822]
["bitfinex","BTCUSD",1726603120832,0.88189906,60153.0,60152.0,0.014822]
["bitfinex","BTCUSD",1726603121317,0.54941406,60153.0,60152.0,0.000822]
["bitfinex","BTCUSD",1726603121549,1.33582087,60153.0,60152.0,0.012822]
["bitfinex","BTCUSD",1726603121796,0.88189906,60153.0,60152.0,0.012822]
["bitfinex","BTCUSD",1726603122254,0.88289906,60153.0,60152.0,0.026822]
["bitfinex","BTCUSD",1726603122515,0.88189906,60153.0,60152.0,0.012822]
["bitfinex","BTCUSD",1726603122720,0.88289906,60153.0,60152.0,0.026822]
["bitfinex","BTCUSD",1726603123739,0.55041406,60153.0,60152.0,0.026822]
["bitfinex","BTCUSD",1726603124213,1.21538406,60153.0,60152.0,0.026822]
["bitfinex","BTCUSD",1726603124453,0.88289906,60153.0,60152.0,0.026822]
["bitfinex","BTCUSD",1726603124709,1.21538406,60153.0,60152.0,0.026822]
["bitfinex","BTCUSD",1726603125203,0.88289906,60153.0,60152.0,0.026822]
["bitfinex","BTCUSD",1726603125649,0.90031422,60153.0,60152.0,0.026822]
["bitfinex","BTCUSD",1726603128284,0.56756112,60153.0,60152.0,0.026822]
["bitfinex","BTCUSD",1726603128719,0.5481684,60153.0,60152.0,0.026822]
["bitfinex","BTCUSD",1726603128941,0.5675598,60153.0,60152.0,0.026822]
["bitfinex","BTCUSD",1726603129170,0.0688328,60153.0,60152.0,0.193067]
["bitfinex","BTCUSD",1726603129373,0.05141764,60153.0,60152.0,0.525558]
["bitfinex","BTCUSD",1726603129700,0.05141764,60153.0,60152.0,0.026822]
["bitfinex","BTCUSD",1726603130363,0.05141764,60153.0,60152.0,0.193067]
["bitfinex","BTCUSD",1726603130743,0.05141764,60153.0,60152.0,0.525558]
["bitfinex","BTCUSD",1726603130952,0.05141764,60153.0,60152.0,0.858049]
["bitfinex","BTCUSD",1726603131359,0.05141764,60153.0,60152.0,0.525558]
["bitfinex","BTCUSD",1726603131879,0.21765964,60153.0,60152.0,0.026822]
["bitfinex","BTCUSD",1726603132080,0.55014464,60153.0,60152.0,0.026822]
["bitfinex","BTCUSD",1726603132491,0.21765964,60153.0,60152.0,0.026822]
["bitfinex","BTCUSD",1726603132864,0.55014464,60153.0,60152.0,0.026822]
["bitfinex","BTCUSD",1726603133255,0.21765964,60153.0,60152.0,0.026822]
["bitfinex","BTCUSD",1726603134418,0.05141764,60153.0,60152.0,0.026822]
["bitfinex","BTCUSD",1726603134631,0.05141764,60153.0,60152.0,0.525558]
["bitfinex","BTCUSD",1726603134847,0.07690266,60153.0,60152.0,0.525558]
["bitfinex","BTCUSD",1726603135061,0.05141764,60153.0,60152.0,0.525558]
["bitfinex","BTCUSD",1726603135262,0.07690265,60153.0,60152.0,0.525558]
["bitfinex","BTCUSD",1726603135464,0.07629123,60153.0,60152.0,0.525558]
["bitfinex","BTCUSD",1726603135679,0.07629123,60153.0,60152.0,0.193067]
["bitfinex","BTCUSD",1726603136310,0.05080623,60153.0,60152.0,0.525558]
["bitfinex","BTCUSD",1726603136523,0.01741374,60165.0,60153.0,0.03]
["bitfinex","BTCUSD",1726603136727,0.01741374,60165.0,60164.0,0.498636]
["bitfinex","BTCUSD",1726603136728,0.26677993,60165.0,60164.0,0.498636]
["bitfinex","BTCUSD",1726603136946,0.025485,60170.0,60167.0,0.498612]
["bitfinex","BTCUSD",1726603137158,0.997357,60182.0,60167.0,0.498612]
["bitfinex","BTCUSD",1726603137159,0.025485,60174.0,60167.0,1.163428]
["bitfinex","BTCUSD",1726603137379,0.997357,60182.0,60167.0,1.495836]
["bitfinex","BTCUSD",1726603137380,0.025485,60177.0,60167.0,1.495836]
["bitfinex","BTCUSD",1726603137674,0.025485,60181.0,60167.0,1.5456131]
["bitfinex","BTCUSD",1726603137886,0.997357,60182.0,60167.0,1.163428]
["bitfinex","BTCUSD",1726603138109,1.02285345,60182.0,60167.0,1.163428]
["bitfinex","BTCUSD",1726603138337,0.997357,60182.0,60167.0,1.163428]
["bitfinex","BTCUSD",1726603138746,1.02285406,60182.0,60167.0,1.163428]
["bitfinex","BTCUSD",1726603138964,0.997357,60182.0,60167.0,1.177428]
["bitfinex","BTCUSD",1726603139170,1.02285406,60182.0,60167.0,1.177428]
["bitfinex","BTCUSD",1726603139401,0.997357,60182.0,60167.0,1.177428]
["bitfinex","BTCUSD",1726603139611,0.997357,60182.0,60167.0,1.191428]
["bitfinex","BTCUSD",1726603140039,0.997357,60182.0,60167.0,1.20116763]
["bitfinex","BTCUSD",1726603140255,0.02549706,60183.0,60167.0,1.53357563]
["bitfinex","BTCUSD",1726603140464,0.166183,60175.0,60167.0,0.194204]
["bitfinex","BTCUSD",1726603140684,0.02549706,60180.0,60167.0,0.526612]
["bitfinex","BTCUSD",1726603140896,0.24930403,60182.0,60167.0,1.191428]
["bitfinex","BTCUSD",1726603141099,0.19167091,60180.0,60167.0,1.191428]
["bitfinex","BTCUSD",1726603141336,0.27480694,60182.0,60167.0,1.191428]
["bitfinex","BTCUSD",1726603141768,0.166169,60180.0,60167.0,1.191428]
["bitfinex","BTCUSD",1726603142364,0.332336,60180.0,60167.0,1.191428]
["bitfinex","BTCUSD",1726603142568,0.332354,60177.0,60167.0,0.85902]
["bitfinex","BTCUSD",1726603142780,0.166185,60174.0,60167.0,0.526612]
["bitfinex","BTCUSD",1726603142990,0.166183,60175.0,60167.0,0.85902]
["bitfinex","BTCUSD",1726603143163,0.166193,60171.0,60167.0,0.194204]
["bitfinex","BTCUSD",1726603143370,0.500249,60168.0,60167.0,0.028]
["bitfinex","BTCUSD",1726603143983,0.001646,60168.0,60167.0,0.526612]
["bitfinex","BTCUSD",1726603144191,0.001646,60168.0,60167.0,1.55958694]
["bitfinex","BTCUSD",1726603144403,0.001646,60168.0,60167.0,0.90562995]
["bitfinex","BTCUSD",1726603144614,0.001646,60168.0,60167.0,0.93102]
["bitfinex","BTCUSD",1726603144852,0.001646,60168.0,60167.0,0.94302]
["bitfinex","BTCUSD",1726603145060,0.001646,60168.0,60167.0,0.94202]
["bitfinex","BTCUSD",1726603145507,0.001646,60168.0,60167.0,1.277428]
["bitfinex","BTCUSD",1726603145713,0.001646,60168.0,60167.0,1.263428]
["bitfinex","BTCUSD",1726603145926,0.001646,60168.0,60167.0,1.31315491]
["bitfinex","BTCUSD",1726603146137,0.001646,60168.0,60167.0,1.32715491]
["bitfinex","BTCUSD",1726603146389,0.001646,60168.0,60167.0,1.56203795]
["bitfinex","BTCUSD",1726603146606,0.001646,60186.0,60185.0,1.163078]
["bitfinex","BTCUSD",1726603146823,0.001646,60186.0,60185.0,0.83077]
["bitfinex","BTCUSD",1726603147062,0.001646,60186.0,60176.0,0.04968909]
["bitfinex","BTCUSD",1726603147309,0.001646,60186.0,60173.0,0.04968909]
["bitfinex","BTCUSD",1726603147555,0.001646,60186.0,60185.0,0.83077]
["bitfinex","BTCUSD",1726603147979,0.001646,60186.0,60185.0,0.498462]
["bitfinex","BTCUSD",1726603148193,0.001646,60186.0,60185.0,0.014]
["bitfinex","BTCUSD",1726603148628,0.001646,60186.0,60171.0,0.07453364]
["bitfinex","BTCUSD",1726603148629,0.02046679,60186.0,60171.0,0.14968909]
["bitfinex","BTCUSD",1726603148867,0.001646,60186.0,60185.0,0.014]
["bitfinex","BTCUSD",1726603149373,0.02045891,60186.0,60185.0,0.028]
["bitfinex","BTCUSD",1726603149653,0.001646,60186.0,60185.0,0.512462]
["bitfinex","BTCUSD",1726603149885,0.001646,60186.0,60185.0,0.84477]
["bitfinex","BTCUSD",1726603150393,0.001646,60186.0,60185.0,0.83077]
["bitfinex","BTCUSD",1726603150632,0.001646,60186.0,60185.0,0.84477]
["bitfinex","BTCUSD",1726603150904,0.001646,60186.0,60185.0,0.014]
["bitfinex","BTCUSD",1726603151146,0.001646,60186.0,60180.0,0.166167]
["bitfinex","BTCUSD",1726603151372,0.166154,60185.0,60168.0,0.1]
["bitfinex","BTCUSD",1726603151580,0.18916345,60184.0,60180.0,0.166166]
["bitfinex","BTCUSD",1726603151789,0.16616,60183.0,60179.0,0.16617]
["bitfinex","BTCUSD",1726603152446,0.001646,60186.0,60180.0,0.166168]
["bitfinex","BTCUSD",1726603152660,0.166182,60175.0,60168.0,0.014]
["bitfinex","BTCUSD",1726603152878,0.166182,60175.0,60161.0,0.12402929]
["bitfinex","BTCUSD",1726603152879,0.01890789,60174.0,60161.0,0.04961171]
["bitfinex","BTCUSD",1726603153109,0.01890789,60174.0,60156.0,0.12402929]
["bitfinex","BTCUSD",1726603153110,0.166196,60170.0,60165.0,0.166207]
["bitfinex","BTCUSD",1726603153351,0.1889,60176.0,60153.0,0.01007149]
["bitfinex","BTCUSD",1726603153352,0.04915441,60169.0,60153.0,0.01007149]
["bitfinex","BTCUSD",1726603153565,0.332442,60161.0,60155.0,0.166236]
["bitfinex","BTCUSD",1726603153812,0.166229,60158.0,60154.0,0.166239]
["bitfinex","BTCUSD",1726603154055,0.166224,60160.0,60156.0,0.166231]
["bitfinex","BTCUSD",1726603154270,0.862356,60177.0,60151.0,0.16707]
["bitfinex","BTCUSD",1726603154271,0.166237,60155.0,60151.0,0.16707]
["bitfinex","BTCUSD",1726603154485,0.16624,60154.0,60151.0,0.000823]
["bitfinex","BTCUSD",1726603154729,0.3081,60164.0,60153.0,0.01]
["bitfinex","BTCUSD",1726603154937,0.3081,60164.0,60153.0,0.17624]
["bitfinex","BTCUSD",1726603154938,0.332448,60160.0,60153.0,0.17624]
["bitfinex","BTCUSD",1726603155148,0.05314033,60159.0,60155.0,0.166234]
["bitfinex","BTCUSD",1726603155353,0.02549873,60173.0,60156.0,0.004]
["bitfinex","BTCUSD",1726603155570,0.166194,60171.0,60165.0,0.166208]
["bitfinex","BTCUSD",1726603155782,0.04898752,60170.0,60156.0,0.018]
["bitfinex","BTCUSD",1726603156002,0.04898752,60169.0,60159.0,0.166224]
["bitfinex","BTCUSD",1726603156207,0.166214,60164.0,60159.0,0.166224]
["bitfinex","BTCUSD",1726603156422,0.01884135,60163.0,60157.0,0.332461]
["bitfinex","BTCUSD",1726603156630,0.01884135,60162.0,60158.0,0.332457]
["bitfinex","BTCUSD",1726603156848,0.16621,60165.0,60161.0,0.16622]
["bitfinex","BTCUSD",1726603157058,0.16621,60165.0,60158.0,0.332457]
["bitfinex","BTCUSD",1726603157059,0.01884835,60164.0,60160.0,0.166222]
["bitfinex","BTCUSD",1726603157237,0.3324,60169.0,60158.0,0.332457]
["bitfinex","BTCUSD",1726603157238,0.01884835,60163.0,60158.0,0.332457]
["bitfinex","BTCUSD",1726603157447,0.3324,60169.0,60155.0,0.346469]
["bitfinex","BTCUSD",1726603157448,0.166202,60168.0,60155.0,0.346469]
["bitfinex","BTCUSD",1726603157661,0.04900522,60167.0,60161.0,0.332439]
["bitfinex","BTCUSD",1726603157890,0.332365,60175.0,60170.0,0.166194]
["bitfinex","BTCUSD",1726603157891,0.166183,60175.0,60170.0,0.166194]
["bitfinex","BTCUSD",1726603158114,0.3081,60176.0,60171.0,0.166193]
["bitfinex","BTCUSD",1726603158333,0.332328,60182.0,60155.0,0.014]
["bitfinex","BTCUSD",1726603158334,0.02549117,60185.0,60165.0,0.28747604]
["bitfinex","BTCUSD",1726603158571,0.04904399,60184.0,60183.0,0.498478]
["bitfinex","BTCUSD",1726603159188,0.04913708,60184.0,60178.0,0.166173]
["bitfinex","BTCUSD",1726603159397,0.04913708,60183.0,60182.0,0.166162]
["bitfinex","BTCUSD",1726603159608,0.04913708,60185.0,60180.0,0.332335]
["bitfinex","BTCUSD",1726603159819,0.04913708,60185.0,60164.0,0.1]
["bitfinex","BTCUSD",1726603159820,0.04913708,60185.0,60170.0,0.332386]
["bitfinex","BTCUSD",1726603160030,0.166172,60179.0,60174.0,0.166182]
["bitfinex","BTCUSD",1726603160290,0.01886307,60178.0,60172.0,0.332376]
["bitfinex","BTCUSD",1726603160480,0.21529603,60177.0,60172.0,0.166189]
["bitfinex","BTCUSD",1726603160693,0.166186,60174.0,60156.0,0.023]
["bitfinex","BTCUSD",1726603160901,0.166186,60174.0,60155.0,0.14961171]
["bitfinex","BTCUSD",1726603160902,0.04915122,60173.0,60171.0,0.166192]
["bitfinex","BTCUSD",1726603161127,0.01893008,60172.0,60155.0,0.1]
["bitfinex","BTCUSD",1726603161334,0.01893008,60172.0,60154.0,0.05958923]
["bitfinex","BTCUSD",1726603161335,0.166207,60166.0,60154.0,0.04961407]
["bitfinex","BTCUSD",1726603161562,0.321,60172.0,60153.0,0.000823]
["bitfinex","BTCUSD",1726603161563,0.166236,60156.0,60153.0,0.000823]
["bitfinex","BTCUSD",1726603161779,0.01893008,60155.0,60154.0,0.498717]
["bitfinex","BTCUSD",1726603161992,0.01893008,60155.0,60154.0,0.166239]
["bitfinex","BTCUSD",1726603162207,0.01893008,60155.0,60154.0,0.498718]
["bitfinex","BTCUSD",1726603162441,0.01893008,60155.0,60154.0,0.831197]
["bitfinex","BTCUSD",1726603162703,0.01893008,60155.0,60154.0,0.498718]
["bitfinex","BTCUSD",1726603162951,0.01893008,60155.0,60154.0,0.831197]
["bitfinex","BTCUSD",1726603163369,0.18516708,60155.0,60154.0,0.014]
["bitfinex","BTCUSD",1726603163589,0.05010462,60155.0,60154.0,0.180239]
["bitfinex","BTCUSD",1726603163803,0.166229,60158.0,60154.0,0.014]
["bitfinex","BTCUSD",1726603163804,0.05010462,60157.0,60154.0,0.014]
["bitfinex","BTCUSD",1726603164007,0.05010462,60156.0,60154.0,0.023]
["bitfinex","BTCUSD",1726603164219,0.05010462,60155.0,60154.0,0.023]
["bitfinex","BTCUSD",1726603164431,0.05010462,60155.0,60154.0,0.014]
["bitfinex","BTCUSD",1726603164672,0.55923135,60155.0,60154.0,0.028]
["bitfinex","BTCUSD",1726603164920,1.22417935,60155.0,60154.0,0.028]
["bitfinex","BTCUSD",1726603165426,1.36623729,60155.0,60154.0,0.028]
["bitfinex","BTCUSD",1726603165647,1.463197,60154.0,60153.0,0.000823]
["bitfinex","BTCUSD",1726603165863,1.463197,60154.0,60152.0,0.000822]
["bitfinex","BTCUSD",1726603165864,0.653727,60153.0,60152.0,0.000822]
["bitfinex","BTCUSD",1726603166077,1.68670235,60153.0,60152.0,0.000822]
["bitfinex","BTCUSD",1726603166310,1.35421735,60153.0,60152.0,0.000822]
["bitfinex","BTCUSD",1726603166527,1.40845696,60153.0,60152.0,0.000822]
["bitfinex","BTCUSD",1726603166810,1.32421735,60153.0,60152.0,0.000822]
["bitfinex","BTCUSD",1726603167278,1.35421735,60153.0,60152.0,0.000822]
["bitfinex","BTCUSD",1726603167532,1.35421735,60153.0,60135.0,0.000822]
["bitfinex","BTCUSD",1726603167533,1.26389,60143.0,60135.0,0.000822]
["bitfinex","BTCUSD",1726603168013,1.32483493,60143.0,60135.0,0.000822]
["bitfinex","BTCUSD",1726603168449,1.87263051,60143.0,60135.0,0.000822]
["bitfinex","BTCUSD",1726603168660,1.87263051,60143.0,60142.0,0.001824]
["bitfinex","BTCUSD",1726603168661,1.87863051,60143.0,60142.0,0.001824]
["bitfinex","BTCUSD",1726603168872,2.21117051,60143.0,60142.0,0.001824]
["bitfinex","BTCUSD",1726603169084,2.20517051,60143.0,60142.0,0.000824]
["bitfinex","BTCUSD",1726603169336,0.09742107,60143.0,60142.0,0.001824]
["bitfinex","BTCUSD",1726603169556,0.58580984,60143.0,60142.0,0.001824]
["bitfinex","BTCUSD",1726603169767,0.89229493,60143.0,60142.0,0.000824]
["bitfinex","BTCUSD",1726603169978,0.22721493,60143.0,60142.0,0.000824]
["bitfinex","BTCUSD",1726603170422,0.05952375,60143.0,60142.0,0.001824]
["bitfinex","BTCUSD",1726603170646,0.22579375,60143.0,60142.0,0.001824]
["bitfinex","BTCUSD",1726603170863,0.55833375,60143.0,60142.0,0.000824]
["bitfinex","BTCUSD",1726603171084,0.50781,60143.0,60142.0,0.000824]
["bitfinex","BTCUSD",1726603171293,0.54929176,60143.0,60142.0,0.000824]
["bitfinex","BTCUSD",1726603171942,0.54929176,60143.0,60142.0,0.002824]
["bitfinex","BTCUSD",1726603171943,0.21675176,60143.0,60142.0,0.002824]
["bitfinex","BTCUSD",1726603172362,0.05048176,60143.0,60142.0,0.002824]
["bitfinex","BTCUSD",1726603172566,0.21675176,60143.0,60142.0,0.002824]
["bitfinex","BTCUSD",1726603172766,0.21775176,60143.0,60142.0,0.002824]
["bitfinex","BTCUSD",1726603173183,0.21775176,60143.0,60142.0,0.000824]
["bitfinex","BTCUSD",1726603173400,0.21775176,60143.0,60142.0,0.006824]
["bitfinex","BTCUSD",1726603173401,0.97626962,60143.0,60142.0,0.006824]
["bitfinex","BTCUSD",1726603173611,1.22052904,60143.0,60142.0,0.006824]
["bitfinex","BTCUSD",1726603173821,1.21537176,60143.0,60142.0,0.000824]
["bitfinex","BTCUSD",1726603174049,0.89225119,60143.0,60142.0,0.000824]
["bitfinex","BTCUSD",1726603174265,0.97453471,60143.0,60142.0,0.009824]
["bitfinex","BTCUSD",1726603174522,1.40603563,60143.0,60142.0,0.009824]
["bitfinex","BTCUSD",1726603174767,1.263988,60138.0,60137.0,0.0032219]
["bitfinex","BTCUSD",1726603174978,1.67708986,60138.0,60137.0,0.0032219]
["bitfinex","BTCUSD",1726603175625,1.34452186,60138.0,60137.0,0.0032219]
["bitfinex","BTCUSD",1726603176091,1.35152186,60138.0,60137.0,0.0032219]
["bitfinex","BTCUSD",1726603176302,0.25961717,60138.0,60137.0,0.0032219]
["bitfinex","BTCUSD",1726603176519,0.55629377,60138.0,60137.0,0.0032219]
["bitfinex","BTCUSD",1726603176734,0.22372577,60138.0,60137.0,0.0032219]
["bitfinex","BTCUSD",1726603176944,0.05744177,60138.0,60137.0,0.0032219]
["bitfinex","BTCUSD",1726603177182,0.88886177,60138.0,60137.0,0.0032219]
["bitfinex","BTCUSD",1726603177423,1.22142977,60138.0,60137.0,0.0032219]
["bitfinex","BTCUSD",1726603177704,1.22838824,60138.0,60137.0,0.0032219]
["bitfinex","BTCUSD",1726603178234,1.04805554,60138.0,60137.0,0.0032219]
["bitfinex","BTCUSD",1726603178449,1.04105554,60138.0,60137.0,0.0032219]
["bitfinex","BTCUSD",1726603178689,0.22326278,60138.0,60137.0,0.0032219]
["bitfinex","BTCUSD",1726603178950,0.22026278,60138.0,60137.0,0.0032219]
["bitfinex","BTCUSD",1726603179185,0.55283078,60138.0,60137.0,0.0032219]
["bitfinex","BTCUSD",1726603179445,0.89181926,60138.0,60137.0,0.0032219]
["bitfinex","BTCUSD",1726603179697,0.06039926,60138.0,60137.0,0.5020809]
["bitfinex","BTCUSD",1726603179934,0.01922261,60138.0,60137.0,0.8346539]
["bitfinex","BTCUSD",1726603180149,0.432523,60147.0,60142.0,0.166272]
["bitfinex","BTCUSD",1726603180364,0.88125202,60138.0,60137.0,0.0032219]
["bitfinex","BTCUSD",1726603180575,1.22423989,60138.0,60137.0,0.0032219]
["bitfinex","BTCUSD",1726603181002,0.89167189,60138.0,60137.0,0.0032219]
["bitfinex","BTCUSD",1726603181209,0.89267189,60138.0,60137.0,0.0032219]
["bitfinex","BTCUSD",1726603181438,0.56010389,60138.0,60137.0,0.0032219]
["bitfinex","BTCUSD",1726603181711,1.22623989,60138.0,60137.0,0.0032219]
["bitfinex","BTCUSD",1726603181937,1.91403989,60138.0,60137.0,0.0032219]
["bitfinex","BTCUSD",1726603182228,1.91803989,60138.0,60137.0,0.0032219]
["bitfinex","BTCUSD",1726603182450,1.91703989,60138.0,60137.0,0.0032219]
["bitfinex","BTCUSD",1726603182662,2.08012547,60138.0,60137.0,0.0060219]
["bitfinex","BTCUSD",1726603182885,1.92003989,60138.0,60137.0,0.0060219]
["bitfinex","BTCUSD",1726603183128,1.90562002,60138.0,60137.0,0.0068449]
["bitfinex","BTCUSD",1726603183629,1.90862002,60138.0,60137.0,0.0068449]
["bitfinex","BTCUSD",1726603184111,1.91262002,60138.0,60137.0,0.0068449]
["bitfinex","BTCUSD",1726603184374,0.06183202,60138.0,60137.0,0.0068449]
["bitfinex","BTCUSD",1726603184644,0.012,60138.0,60137.0,0.0068449]
["bitfinex","BTCUSD",1726603184861,0.06138167,60138.0,60137.0,0.5057039]
["bitfinex","BTCUSD",1726603185111,0.06138167,60138.0,60137.0,1.1708499]
["bitfinex","BTCUSD",1726603185370,0.06138167,60138.0,60137.0,0.8382769]
["bitfinex","BTCUSD",1726603185371,0.002,60138.0,60137.0,0.8382769]
["bitfinex","BTCUSD",1726603185854,0.0210271,60138.0,60137.0,0.8382769]
["bitfinex","BTCUSD",1726603186116,0.166266,60145.0,60140.0,0.332555]
["bitfinex","BTCUSD",1726603186355,0.04944104,60144.0,60137.0,0.0068449]
["bitfinex","BTCUSD",1726603186596,0.001646,60150.0,60145.0,0.332525]
["bitfinex","BTCUSD",1726603186823,0.04944607,60149.0,60143.0,0.33254]
["bitfinex","BTCUSD",1726603187032,0.001646,60150.0,60143.0,0.33254]
["bitfinex","BTCUSD",1726603187033,0.001646,60150.0,60149.0,0.165253]
["bitfinex","BTCUSD",1726603187266,0.05120622,60150.0,60149.0,0.165253]
["bitfinex","BTCUSD",1726603187522,0.02070762,60150.0,60149.0,0.830267]
["bitfinex","BTCUSD",1726603187780,0.35050762,60150.0,60134.0,0.13411084]
["bitfinex","BTCUSD",1726603188038,0.35050762,60150.0,60115.0,0.9975477]
["bitfinex","BTCUSD",1726603188039,0.03,60122.0,60115.0,0.9975477]
["bitfinex","BTCUSD",1726603188278,0.06,60139.0,60126.0,0.36926331]
["bitfinex","BTCUSD",1726603188539,0.02549597,60147.0,60122.0,0.19]
["bitfinex","BTCUSD",1726603188540,0.03,60134.0,60122.0,0.19]
["bitfinex","BTCUSD",1726603188748,0.03,60134.0,60122.0,0.19332565]
["bitfinex","BTCUSD",1726603188986,0.03,60134.0,60123.0,0.166324]
["bitfinex","BTCUSD",1726603189215,0.01922282,60133.0,60122.0,0.356327]
["bitfinex","BTCUSD",1726603189421,0.01922282,60132.0,60123.0,0.1]
["bitfinex","BTCUSD",1726603189695,0.01922282,60131.0,60123.0,0.1]
["bitfinex","BTCUSD",1726603189905,0.01922282,60130.0,60123.0,0.1]
["bitfinex","BTCUSD",1726603190170,0.062,60134.0,60132.0,0.166299]
["bitfinex","BTCUSD",1726603190171,0.001,60134.0,60132.0,0.166299]
["bitfinex","BTCUSD",1726603190385,0.001,60134.0,60125.0,0.1]
["bitfinex","BTCUSD",1726603190386,0.01899982,60133.0,60125.0,0.1]
["bitfinex","BTCUSD",1726603190606,0.01899982,60132.0,60126.0,0.166315]
["bitfinex","BTCUSD",1726603190814,0.01899982,60131.0,60127.0,0.1]
["bitfinex","BTCUSD",1726603191029,0.01899982,60130.0,60127.0,0.1]
["bitfinex","BTCUSD",1726603191264,0.01899982,60129.0,60128.0,0.498934]
["bitfinex","BTCUSD",1726603191488,0.01899982,60129.0,60095.0,0.0039747]
["bitfinex","BTCUSD",1726603191489,0.03,60102.0,60095.0,0.0039747]
["bitfinex","BTCUSD",1726603191702,0.03,60102.0,60095.0,0.00716749]
["bitfinex","BTCUSD",1726603191703,0.01899982,60102.0,60095.0,0.00716749]
["bitfinex","BTCUSD",1726603191919,0.04332643,60115.0,60097.0,0.28747604]
["bitfinex","BTCUSD",1726603192125,0.07332643,60111.0,60100.0,0.166387]
["bitfinex","BTCUSD",1726603192336,0.07332643,60111.0,60098.0,0.332788]
["bitfinex","BTCUSD",1726603192982,0.07332643,60111.0,60105.0,0.166374]
["bitfinex","BTCUSD",1726603193228,0.0174248,60110.0,60109.0,0.166364]
["bitfinex","BTCUSD",1726603193440,0.0174248,60110.0,60109.0,0.499092]
["bitfinex","BTCUSD",1726603193658,0.03,60113.0,60102.0,0.5271]
["bitfinex","BTCUSD",1726603193875,0.001,60111.0,60105.0,0.332748]
["bitfinex","BTCUSD",1726603194092,0.001,60111.0,60106.0,0.1]
["bitfinex","BTCUSD",1726603194310,0.001,60111.0,60103.0,0.1]
["bitfinex","BTCUSD",1726603194770,0.001,60115.0,60105.0,0.0007]
["bitfinex","BTCUSD",1726603194996,0.01742259,60118.0,60109.0,0.332728]
["bitfinex","BTCUSD",1726603194997,0.04742259,60118.0,60109.0,0.332728]
["bitfinex","BTCUSD",1726603195216,0.01742259,60118.0,60117.0,0.166342]
["bitfinex","BTCUSD",1726603195425,0.01742259,60118.0,60108.0,0.002]
["bitfinex","BTCUSD",1726603195665,0.01742259,60118.0,60117.0,0.165342]
["bitfinex","BTCUSD",1726603196136,0.01742259,60118.0,60117.0,0.164342]
["bitfinex","BTCUSD",1726603196344,0.01742259,60118.0,60117.0,0.86230333]
["bitfinex","BTCUSD",1726603196558,0.01942259,60118.0,60117.0,0.86230333]
["bitfinex","BTCUSD",1726603196767,0.002,60118.0,60117.0,0.86230333]
["bitfinex","BTCUSD",1726603196971,0.002,60118.0,60117.0,0.52961933]
["bitfinex","BTCUSD",1726603197204,0.001,60118.0,60117.0,0.19693533]
["bitfinex","BTCUSD",1726603197412,0.031,60118.0,60117.0,0.03259333]
["bitfinex","BTCUSD",1726603197622,0.031,60118.0,60105.0,0.0007]
["bitfinex","BTCUSD",1726603197835,0.03,60112.0,60108.0,0.1]
["bitfinex","BTCUSD",1726603198039,0.03,60112.0,60108.0,0.266366]
["bitfinex","BTCUSD",1726603198247,0.03,60112.0,60109.0,0.23129949]
["bitfinex","BTCUSD",1726603198454,0.07432643,60118.0,60117.0,0.007]
["bitfinex","BTCUSD",1726603198663,0.07532643,60118.0,60117.0,0.008]
["bitfinex","BTCUSD",1726603198864,0.07532643,60118.0,60117.0,0.007]
["bitfinex","BTCUSD",1726603199303,0.001,60112.0,60109.0,0.06493649]
["bitfinex","BTCUSD",1726603199517,0.001,60112.0,60111.0,0.166357]
["bitfinex","BTCUSD",1726603199763,0.001,60112.0,60111.0,0.499074]
["bitfinex","BTCUSD",1726603199964,0.002,60112.0,60111.0,0.95797996]
["bitfinex","BTCUSD",1726603200195,0.002,60112.0,60111.0,1.287508]
["bitfinex","BTCUSD",1726603200419,0.002,60112.0,60111.0,1.35244449]
["bitfinex","BTCUSD",1726603201142,0.001,60112.0,60111.0,1.35244449]
["bitfinex","BTCUSD",1726603201378,0.06,60109.0,60108.0,0.08275891]
["bitfinex","BTCUSD",1726603201596,0.06,60109.0,60108.0,0.0024]
["bitfinex","BTCUSD",1726603201597,0.57241843,60109.0,60108.0,0.0024]
["bitfinex","BTCUSD",1726603201824,0.10297521,60109.0,60108.0,0.0024]
["bitfinex","BTCUSD",1726603202043,0.60206721,60109.0,60108.0,0.0024]
["bitfinex","BTCUSD",1726603202273,0.05964878,60109.0,60108.0,0.0024]
["bitfinex","BTCUSD",1726603202495,0.02964878,60109.0,60108.0,0.335134]
["bitfinex","BTCUSD",1726603202715,0.05964878,60109.0,60108.0,0.0379834]
["bitfinex","BTCUSD",1726603202937,0.05964878,60109.0,60108.0,0.2043504]
["bitfinex","BTCUSD",1726603203159,0.05964878,60109.0,60108.0,0.0379834]
["bitfinex","BTCUSD",1726603203383,0.10297521,60109.0,60108.0,0.0044]
["bitfinex","BTCUSD",1726603203593,0.10298004,60109.0,60108.0,0.0044]
["bitfinex","BTCUSD",1726603203833,0.10298004,60109.0,60108.0,0.0024]
["bitfinex","BTCUSD",1726603203834,0.14699554,60109.0,60108.0,0.0024]
["bitfinex","BTCUSD",1726603204068,0.28787846,60109.0,60108.0,0.0024]
["bitfinex","BTCUSD",1726603204293,0.62060646,60109.0,60108.0,0.0024]
["bitfinex","BTCUSD",1726603204543,0.28787846,60109.0,60108.0,0.0024]
["bitfinex","BTCUSD",1726603204766,0.12151446,60109.0,60108.0,0.0024]
["bitfinex","BTCUSD",1726603205152,1.02055311,60109.0,60108.0,0.0114]
["bitfinex","BTCUSD",1726603205391,1.02055311,60109.0,60093.0,0.07519909]
["bitfinex","BTCUSD",1726603205392,1.02824343,60102.0,60095.0,0.0039747]
["bitfinex","BTCUSD",1726603205641,1.00524343,60102.0,60095.0,0.0039747]
["bitfinex","BTCUSD",1726603205887,0.72066446,60102.0,60095.0,0.0039747]
["bitfinex","BTCUSD",1726603206130,0.28789746,60102.0,60095.0,0.0039747]
["bitfinex","BTCUSD",1726603206368,0.12151446,60102.0,60095.0,0.0039747]
["bitfinex","BTCUSD",1726603206603,0.28789746,60102.0,60095.0,0.0039747]
["bitfinex","BTCUSD",1726603206825,0.332719,60111.0,60095.0,0.0039747]
["bitfinex","BTCUSD",1726603206826,0.02547474,60103.0,60102.0,0.166383]
["bitfinex","BTCUSD",1726603207050,0.03,60133.0,60101.0,0.3188449]
["bitfinex","BTCUSD",1726603207051,0.02547474,60111.0,60101.0,0.3188449]
["bitfinex","BTCUSD",1726603207277,0.00415918,60117.0,60105.0,0.166374]
["bitfinex","BTCUSD",1726603207541,0.00415918,60117.0,60101.0,0.3188449]
["bitfinex","BTCUSD",1726603207768,0.166349,60115.0,60108.0,0.000824]
["bitfinex","BTCUSD",1726603207997,0.00415918,60117.0,60108.0,0.000824]
["bitfinex","BTCUSD",1726603208224,0.166354,60113.0,60108.0,0.000824]
["bitfinex","BTCUSD",1726603208490,0.00415918,60115.0,60108.0,0.000824]
["bitfinex","BTCUSD",1726603208724,0.00415918,60112.0,60108.0,0.000824]
["bitfinex","BTCUSD",1726603208952,0.166361,60110.0,60108.0,0.000824]
["bitfinex","BTCUSD",1726603209176,0.00415918,60112.0,60108.0,0.000824]
["bitfinex","BTCUSD",1726603209403,0.01742691,60110.0,60108.0,0.000824]
["bitfinex","BTCUSD",1726603210533,0.0041594,60109.0,60108.0,0.000824]
["bitfinex","BTCUSD",1726603210758,0.01742691,60110.0,60108.0,0.000824]
["bitfinex","BTCUSD",1726603210976,0.01742691,60110.0,60108.0,0.002824]
["bitfinex","BTCUSD",1726603211208,0.01742691,60110.0,60108.0,0.000824]
["bitfinex","BTCUSD",1726603211430,0.01742691,60110.0,60109.0,0.83182]
["bitfinex","BTCUSD",1726603211652,0.8254,60131.0,60130.0,0.166306]
["bitfinex","BTCUSD",1726603211653,0.0254785,60131.0,60130.0,0.166306]
["bitfinex","BTCUSD",1726603211875,0.5222,60141.0,60115.0,0.002]
["bitfinex","BTCUSD",1726603211876,0.166287,60137.0,60115.0,0.002]
["bitfinex","BTCUSD",1726603212121,0.01742342,60137.0,60125.0,0.332637]
["bitfinex","BTCUSD",1726603212346,0.166304,60131.0,60119.0,0.04968509]
["bitfinex","BTCUSD",1726603212611,0.166304,60131.0,60116.0,0.3223]
["bitfinex","BTCUSD",1726603212612,0.01742342,60137.0,60121.0,0.99782142]
["bitfinex","BTCUSD",1726603212830,0.46371578,60138.0,60125.0,0.24688509]
["bitfinex","BTCUSD",1726603213049,0.46371578,60138.0,60128.0,0.332622]
["bitfinex","BTCUSD",1726603213268,0.46371578,60138.0,60128.0,0.166309]
["bitfinex","BTCUSD",1726603213494,0.46371578,60138.0,60129.0,0.166308]
["bitfinex","BTCUSD",1726603213716,0.46371578,60138.0,60126.0,0.04968509]
["bitfinex","BTCUSD",1726603214057,0.46371578,60138.0,60127.0,0.04968509]
["bitfinex","BTCUSD",1726603214062,0.46371578,60138.0,60125.0,0.17452764]
["bitfinex","BTCUSD",1726603214063,0.16629,60136.0,60126.0,0.166315]
["bitfinex","BTCUSD",1726603214282,0.16629,60136.0,60115.0,0.003]
["bitfinex","BTCUSD",1726603214283,0.1,60124.0,60115.0,0.003]
["bitfinex","BTCUSD",1726603214480,0.83258,60136.0,60119.0,0.99782142]
["bitfinex","BTCUSD",1726603214740,0.83258,60136.0,60109.0,0.09937063]
["bitfinex","BTCUSD",1726603214741,0.498918,60130.0,60129.0,0.01]
["bitfinex","BTCUSD",1726603215070,0.498918,60130.0,60114.0,0.16635]
["bitfinex","BTCUSD",1726603215071,0.332618,60129.0,60109.0,0.04968509]
["bitfinex","BTCUSD",1726603215281,0.166314,60127.0,60126.0,0.008]
["bitfinex","BTCUSD",1726603215484,0.166314,60127.0,60126.0,0.007]
["bitfinex","BTCUSD",1726603215691,0.498943,60127.0,60126.0,0.007]
["bitfinex","BTCUSD",1726603215945,1.188456,60109.0,60108.0,0.000824]
["bitfinex","BTCUSD",1726603216168,0.83182,60109.0,60108.0,0.000824]
["bitfinex","BTCUSD",1726603216517,0.499092,60109.0,60108.0,0.000824]
["bitfinex","BTCUSD",1726603216732,0.52802185,60109.0,60108.0,0.000824]
["bitfinex","BTCUSD",1726603217135,0.499092,60109.0,60108.0,0.000824]
["bitfinex","BTCUSD",1726603217332,0.52802089,60109.0,60108.0,0.000824]
["bitfinex","BTCUSD",1726603217506,0.86074889,60109.0,60108.0,0.000824]
["bitfinex","BTCUSD",1726603217716,0.86774889,60109.0,60108.0,0.001824]
["bitfinex","BTCUSD",1726603217914,2.33887178,60109.0,60108.0,0.001824]
["bitfinex","BTCUSD",1726603218117,1.80047689,60109.0,60108.0,0.001824]
["bitfinex","BTCUSD",1726603218320,1.85547689,60109.0,60108.0,0.001824]
["bitfinex","BTCUSD",1726603218553,2.19520489,60109.0,60108.0,0.000824]
["bitfinex","BTCUSD",1726603218753,2.21145447,60109.0,60108.0,0.000824]
["bitfinex","BTCUSD",1726603218956,2.21745447,60109.0,60108.0,0.001824]
["bitfinex","BTCUSD",1726603219154,2.36654005,60109.0,60108.0,0.001824]
["bitfinex","BTCUSD",1726603219607,2.15845447,60109.0,60108.0,0.001824]
["bitfinex","BTCUSD",1726603220018,2.15845447,60109.0,60108.0,0.000824]
["bitfinex","BTCUSD",1726603220019,2.14445447,60109.0,60108.0,0.000824]
["bitfinex","BTCUSD",1726603220218,2.14453291,60109.0,60108.0,0.000824]
["bitfinex","BTCUSD",1726603220669,2.14453225,60109.0,60108.0,0.000824]
["bitfinex","BTCUSD",1726603220873,2.15153225,60109.0,60108.0,0.001824]
["bitfinex","BTCUSD",1726603221098,2.14453225,60109.0,60108.0,0.000824]
["bitfinex","BTCUSD",1726603221296,2.15853225,60109.0,60108.0,0.001824]
["bitfinex","BTCUSD",1726603221506,2.15853225,60109.0,60101.0,0.0040449]
["bitfinex","BTCUSD",1726603221507,1.997451,60102.0,60101.0,0.0040449]
["bitfinex","BTCUSD",1726603221707,2.14460725,60102.0,60101.0,0.0040449]
["bitfinex","BTCUSD",1726603223760,2.14960725,60102.0,60101.0,0.0050449]
["bitfinex","BTCUSD",1726603224195,1.82784025,60102.0,60101.0,0.0050449]
["bitfinex","BTCUSD",1726603224416,1.81684025,60102.0,60101.0,0.0050449]
["bitfinex","BTCUSD",1726603224607,1.97992583,60102.0,60101.0,0.0050449]
["bitfinex","BTCUSD",1726603224852,2.31569283,60102.0,60101.0,0.0040449]
["bitfinex","BTCUSD",1726603225528,1.99192583,60102.0,60101.0,0.0040449]
["bitfinex","BTCUSD",1726603225791,0.5,60094.0,60093.0,0.000823]
["bitfinex","BTCUSD",1726603226014,0.5,60094.0,60076.0,0.000823]
["bitfinex","BTCUSD",1726603226015,0.5,60085.0,60076.0,0.000823]
["bitfinex","BTCUSD",1726603226239,0.83225,60078.0,60076.0,0.000823]
["bitfinex","BTCUSD",1726603226466,0.87940625,60078.0,60076.0,0.000823]
["bitfinex","BTCUSD",1726603226721,0.01813702,60078.0,60076.0,0.000823]
["bitfinex","BTCUSD",1726603226925,0.00416122,60092.0,60076.0,0.000823]
["bitfinex","BTCUSD",1726603227130,0.04730183,60091.0,60076.0,0.000823]
["bitfinex","BTCUSD",1726603227335,0.332842,60089.0,60076.0,0.000823]
["bitfinex","BTCUSD",1726603227559,0.04730183,60090.0,60079.0,0.332893]
["bitfinex","BTCUSD",1726603227560,0.166423,60088.0,60079.0,0.332893]
["bitfinex","BTCUSD",1726603227768,0.01803995,60087.0,60076.0,0.002823]
["bitfinex","BTCUSD",1726603227964,0.166432,60085.0,60076.0,0.000823]
["bitfinex","BTCUSD",1726603228200,0.332856,60086.0,60076.0,0.000823]
["bitfinex","BTCUSD",1726603228399,0.166434,60084.0,60076.0,0.000823]
["bitfinex","BTCUSD",1726603228538,0.166434,60084.0,60078.0,0.165449]
["bitfinex","BTCUSD",1726603228741,0.332856,60087.0,60079.0,0.166447]
["bitfinex","BTCUSD",1726603229116,0.166431,60085.0,60080.0,0.166444]
["bitfinex","BTCUSD",1726603229302,0.332839,60089.0,60081.0,0.166441]
["bitfinex","BTCUSD",1726603229563,0.166425,60087.0,60082.0,0.166438]
["bitfinex","BTCUSD",1726603229781,0.01807976,60086.0,60084.0,0.166432]
["bitfinex","BTCUSD",1726603230002,0.01740843,60090.0,60089.0,0.831097]
["bitfinex","BTCUSD",1726603230229,0.01740843,60090.0,60089.0,1.163936]
["bitfinex","BTCUSD",1726603230494,0.166465,60109.0,60085.0,0.3043]
["bitfinex","BTCUSD",1726603230714,0.166465,60109.0,60097.0,0.499192]
["bitfinex","BTCUSD",1726603230715,0.01740843,60098.0,60097.0,0.499192]
["bitfinex","BTCUSD",1726603230941,0.33283,60109.0,60092.0,0.002]
["bitfinex","BTCUSD",1726603231168,0.33283,60109.0,60087.0,0.332849]
["bitfinex","BTCUSD",1726603231169,0.18378443,60105.0,60099.0,0.166391]
["bitfinex","BTCUSD",1726603231411,0.18378443,60105.0,60091.0,0.002]
["bitfinex","BTCUSD",1726603231412,0.01740843,60105.0,60100.0,0.003192]
["bitfinex","BTCUSD",1726603231626,0.01740843,60105.0,60092.0,0.001]
["bitfinex","BTCUSD",1726603231855,0.5,60097.0,60086.0,0.04965962]
["bitfinex","BTCUSD",1726603232075,0.01740843,60105.0,60097.0,0.002]
["bitfinex","BTCUSD",1726603232076,0.500183,60098.0,60097.0,0.002]
["bitfinex","BTCUSD",1726603232296,0.52901736,60098.0,60097.0,0.002]
["bitfinex","BTCUSD",1726603233208,0.86180636,60098.0,60097.0,0.002]
["bitfinex","BTCUSD",1726603233428,0.86180636,60098.0,60088.0,0.166421]
["bitfinex","BTCUSD",1726603233429,0.166407,60094.0,60088.0,0.166421]
["bitfinex","BTCUSD",1726603233656,0.166407,60094.0,60089.0,0.166419]
["bitfinex","BTCUSD",1726603233873,0.01840843,60105.0,60088.0,0.332845]
["bitfinex","BTCUSD",1726603233874,0.332786,60099.0,60088.0,0.332845]
["bitfinex","BTCUSD",1726603234085,0.02878193,60098.0,60089.0,0.332836]
["bitfinex","BTCUSD",1726603234312,0.001,60098.0,60082.0,0.432875]
["bitfinex","BTCUSD",1726603234578,0.16642,60089.0,60083.0,0.166434]
["bitfinex","BTCUSD",1726603234796,0.33281,60095.0,60076.0,0.000823]
["bitfinex","BTCUSD",1726603234797,0.332827,60092.0,60076.0,0.000823]
["bitfinex","BTCUSD",1726603235011,0.332827,60092.0,60088.0,0.001]
["bitfinex","BTCUSD",1726603235235,0.166421,60089.0,60083.0,0.166435]
["bitfinex","BTCUSD",1726603235453,0.332827,60092.0,60084.0,0.166433]
["bitfinex","BTCUSD",1726603235674,0.332827,60092.0,60083.0,0.166435]
["bitfinex","BTCUSD",1726603235675,0.166422,60089.0,60083.0,0.166435]
["bitfinex","BTCUSD",1726603236143,0.166425,60088.0,60081.0,0.16644]
["bitfinex","BTCUSD",1726603236365,0.166419,60090.0,60079.0,0.332894]
["bitfinex","BTCUSD",1726603236563,0.166419,60090.0,60084.0,0.166433]
["bitfinex","BTCUSD",1726603236826,0.166418,60090.0,60082.0,0.334873]
["bitfinex","BTCUSD",1726603237054,0.16742,60089.0,60084.0,0.166433]
["bitfinex","BTCUSD",1726603237276,0.16742,60089.0,60083.0,0.002]
["bitfinex","BTCUSD",1726603237277,0.332845,60088.0,60083.0,0.002]
["bitfinex","BTCUSD",1726603237502,0.332845,60088.0,60079.0,0.33289]
["bitfinex","BTCUSD",1726603237740,0.166426,60087.0,60082.0,0.166438]
["bitfinex","BTCUSD",1726603237973,0.166427,60087.0,60084.0,0.001]
["bitfinex","BTCUSD",1726603238222,0.00516098,60090.0,60077.0,0.0047967]
["bitfinex","BTCUSD",1726603238223,0.001,60090.0,60077.0,0.0047967]
["bitfinex","BTCUSD",1726603238445,0.001,60090.0,60061.0,0.000823]
["bitfinex","BTCUSD",1726603238446,0.332972,60065.0,60061.0,0.000823]
["bitfinex","BTCUSD",1726603238671,0.499458,60065.0,60061.0,0.000823]
["bitfinex","BTCUSD",1726603238890,0.166486,60065.0,60061.0,0.000823]
["bitfinex","BTCUSD",1726603239113,0.167485,60066.0,60061.0,0.000823]
["bitfinex","BTCUSD",1726603239341,0.001,60066.0,60061.0,0.000823]
["bitfinex","BTCUSD",1726603239622,0.001,60065.0,60061.0,0.000823]
["bitfinex","BTCUSD",1726603240095,0.002,60065.0,60061.0,0.000823]
["bitfinex","BTCUSD",1726603240324,0.50562051,60065.0,60061.0,0.000823]
["bitfinex","BTCUSD",1726603240541,0.86846824,60065.0,60061.0,0.000823]
["bitfinex","BTCUSD",1726603240753,0.53549624,60065.0,60061.0,0.000823]
["bitfinex","BTCUSD",1726603241191,0.53649624,60065.0,60061.0,0.000823]
["bitfinex","BTCUSD",1726603241410,0.86946824,60065.0,60061.0,0.000823]
["bitfinex","BTCUSD",1726603241635,1.43938596,60065.0,60061.0,0.000823]
["bitfinex","BTCUSD",1726603241865,1.46244077,60065.0,60061.0,0.000823]
["bitfinex","BTCUSD",1726603242125,1.84311803,60065.0,60061.0,0.000823]
["bitfinex","BTCUSD",1726603242408,1.84511803,60065.0,60061.0,0.000823]
["bitfinex","BTCUSD",1726603242902,1.84411803,60065.0,60061.0,0.000823]
["bitfinex","BTCUSD",1726603243132,1.85111803,60065.0,60061.0,0.000823]
["bitfinex","BTCUSD",1726603243375,1.85121803,60065.0,60061.0,0.000823]
["bitfinex","BTCUSD",1726603243622,0.2242218,60065.0,60061.0,0.000823]
["bitfinex","BTCUSD",1726603243872,0.66135708,60065.0,60061.0,0.000823]
["bitfinex","BTCUSD",1726603244109,0.66735708,60065.0,60061.0,0.000823]
["bitfinex","BTCUSD",1726603244616,0.94753,60065.0,60061.0,0.000823]
["bitfinex","BTCUSD",1726603244858,0.6572397,60065.0,60061.0,0.000823]
["bitfinex","BTCUSD",1726603245095,0.5492397,60065.0,60061.0,0.000823]
["bitfinex","BTCUSD",1726603245336,0.54924028,60065.0,60064.0,0.0040449]
["bitfinex","BTCUSD",1726603246035,0.55124028,60065.0,60064.0,0.0040449]
["bitfinex","BTCUSD",1726603246539,0.56664871,60065.0,60064.0,0.0040449]
["bitfinex","BTCUSD",1726603246793,0.23367671,60065.0,60064.0,0.0040449]
["bitfinex","BTCUSD",1726603247043,0.56664871,60065.0,60064.0,0.0040449]
["bitfinex","BTCUSD",1726603247519,0.56664871,60065.0,60064.0,0.0060449]
["bitfinex","BTCUSD",1726603248017,0.23367671,60065.0,60064.0,0.0060449]
["bitfinex","BTCUSD",1726603248260,0.33367671,60065.0,60064.0,0.0060449]
["bitfinex","BTCUSD",1726603248500,0.67081172,60065.0,60064.0,0.0060449]
["bitfinex","BTCUSD",1726603248740,0.62212944,60065.0,60064.0,0.0060449]
["bitfinex","BTCUSD",1726603248989,0.16733935,60065.0,60064.0,0.0060449]
["bitfinex","BTCUSD",1726603249454,0.33382535,60065.0,60064.0,0.0060449]
["bitfinex","BTCUSD",1726603249670,0.06633935,60065.0,60064.0,0.0060449]
["bitfinex","BTCUSD",1726603249869,0.06581864,60065.0,60064.0,0.0060449]
["bitfinex","BTCUSD",1726603250130,0.0360921,60065.0,60064.0,0.8384899]
["bitfinex","BTCUSD",1726603250346,0.01750843,60065.0,60064.0,0.8384899]
["bitfinex","BTCUSD",1726603250585,0.0001,60065.0,60064.0,0.5055119]
["bitfinex","BTCUSD",1726603251024,0.0001,60065.0,60064.0,0.0060449]
["bitfinex","BTCUSD",1726603251250,0.0001,60065.0,60064.0,0.0040449]
["bitfinex","BTCUSD",1726603251472,0.0011,60065.0,60064.0,0.0040449]
["bitfinex","BTCUSD",1726603251912,0.0011,60065.0,60064.0,0.0110449]
["bitfinex","BTCUSD",1726603251913,0.0021,60065.0,60064.0,0.0110449]
["bitfinex","BTCUSD",1726603252133,0.02071679,60065.0,60064.0,0.0110449]
["bitfinex","BTCUSD",1726603252413,0.18720221,60065.0,60064.0,0.0110449]
["bitfinex","BTCUSD",1726603252632,0.18520221,60065.0,60064.0,0.0040449]
["bitfinex","BTCUSD",1726603252845,0.18620221,60065.0,60064.0,0.0110449]
["bitfinex","BTCUSD",1726603253057,0.18720221,60065.0,60064.0,0.0140449]
["bitfinex","BTCUSD",1726603253274,0.18620221,60065.0,60064.0,0.0040449]
["bitfinex","BTCUSD",1726603253716,0.18720221,60065.0,60064.0,0.0070449]
["bitfinex","BTCUSD",1726603254130,0.18820221,60065.0,60064.0,0.0140449]
["bitfinex","BTCUSD",1726603254387,0.02171621,60065.0,60064.0,0.0140449]
["bitfinex","BTCUSD",1726603254609,0.52117421,60065.0,60064.0,0.0140449]
["bitfinex","BTCUSD",1726603254829,0.18820221,60065.0,60064.0,0.0140449]
["bitfinex","BTCUSD",1726603255284,0.18720221,60065.0,60064.0,0.0070449]
["bitfinex","BTCUSD",1726603255504,0.52025861,60065.0,60064.0,0.0070449]
["bitfinex","BTCUSD",1726603255745,0.85223061,60065.0,60064.0,0.0040449]
["bitfinex","BTCUSD",1726603255978,0.85223061,60065.0,60064.0,0.0110449]
["bitfinex","BTCUSD",1726603255979,0.52025861,60065.0,60064.0,0.0110449]
["bitfinex","BTCUSD",1726603256836,0.02080061,60065.0,60064.0,0.1775339]
["bitfinex","BTCUSD",1726603257059,0.02080061,60065.0,60064.0,0.0110449]
["bitfinex","BTCUSD",1726603257530,0.18728661,60065.0,60064.0,0.0110449]
["bitfinex","BTCUSD",1726603257743,0.02080061,60065.0,60064.0,0.0110449]
["bitfinex","BTCUSD",1726603258201,0.0021,60065.0,60064.0,0.8434899]
["bitfinex","BTCUSD",1726603258423,0.0021,60065.0,60064.0,1.0424899]
["bitfinex","BTCUSD",1726603259110,0.0021,60065.0,60035.0,0.14862458]
["bitfinex","BTCUSD",1726603259111,0.5,60060.0,60035.0,0.14862458]
["bitfinex","BTCUSD",1726603259336,0.5781753,60065.0,60023.0,0.22343844]
["bitfinex","BTCUSD",1726603259337,0.2666,60024.0,60023.0,0.0039747]
["bitfinex","BTCUSD",1726603259569,0.2666,60024.0,60023.0,0.3157747]
["bitfinex","BTCUSD",1726603259570,0.1666,60024.0,60023.0,0.3157747]
["bitfinex","BTCUSD",1726603259799,0.4998,60024.0,60023.0,0.3157747]
["bitfinex","BTCUSD",1726603260052,0.51821272,60024.0,60023.0,0.3157747]
["bitfinex","BTCUSD",1726603260244,0.35161272,60024.0,60023.0,0.3157747]
["bitfinex","BTCUSD",1726603260480,0.01841272,60024.0,60023.0,0.3157747]
["bitfinex","BTCUSD",1726603260712,0.4998,60024.0,60023.0,0.3157747]
["bitfinex","BTCUSD",1726603260922,0.18494038,60024.0,60023.0,0.3157747]
["bitfinex","BTCUSD",1726603261144,0.01834038,60024.0,60023.0,0.3157747]
["bitfinex","BTCUSD",1726603261382,0.166551,60042.0,60023.0,0.4823767]
["bitfinex","BTCUSD",1726603261597,0.166544,60044.0,60024.0,0.166598]
["bitfinex","BTCUSD",1726603261814,0.04934488,60043.0,60025.0,0.166594]
["bitfinex","BTCUSD",1726603262053,0.04934488,60042.0,60024.0,0.333195]
["bitfinex","BTCUSD",1726603262268,0.04934488,60041.0,60025.0,0.166595]
["bitfinex","BTCUSD",1726603262484,0.04934488,60040.0,60023.0,0.4247747]
["bitfinex","BTCUSD",1726603262709,0.333088,60045.0,60026.0,0.04823697]
["bitfinex","BTCUSD",1726603262710,0.0189788,60039.0,60026.0,0.04823697]
["bitfinex","BTCUSD",1726603262929,0.001,60043.0,60027.0,0.00320625]
["bitfinex","BTCUSD",1726603263142,0.001,60043.0,60028.0,0.333177]
["bitfinex","BTCUSD",1726603263365,0.166537,60047.0,60028.0,0.333177]
["bitfinex","BTCUSD",1726603263579,0.333055,60051.0,60027.0,0.0032053]
["bitfinex","BTCUSD",1726603263580,0.03034621,60046.0,60029.0,0.04846193]
["bitfinex","BTCUSD",1726603263810,0.03034621,60046.0,60024.0,0.1]
["bitfinex","BTCUSD",1726603263811,0.5998,60024.0,60023.0,7e-07]
["bitfinex","BTCUSD",1726603264071,1.29654621,60024.0,60023.0,7e-07]
["bitfinex","BTCUSD",1726603264292,1.62974621,60024.0,60023.0,7e-07]
["bitfinex","BTCUSD",1726603264527,1.65274621,60024.0,60023.0,7e-07]
["bitfinex","BTCUSD",1726603264763,1.81559034,60024.0,60023.0,7e-07]
["bitfinex","BTCUSD",1726603265002,1.31930476,60024.0,60023.0,7e-07]
["bitfinex","BTCUSD",1726603265466,1.31930476,60024.0,59994.0,0.9992672]
["bitfinex","BTCUSD",1726603265467,0.16665,60006.0,59994.0,0.9992672]
["bitfinex","BTCUSD",1726603265700,0.166651,60006.0,60003.0,0.003169]
["bitfinex","BTCUSD",1726603265947,0.166642,60009.0,60003.0,0.003169]
["bitfinex","BTCUSD",1726603266402,0.333275,60011.0,60003.0,0.0225359]
["bitfinex","BTCUSD",1726603266642,0.16664,60010.0,60003.0,0.0225359]
["bitfinex","BTCUSD",1726603266864,0.333275,60011.0,60003.0,0.0225359]
["bitfinex","BTCUSD",1726603267093,0.001648,60103.0,60006.0,0.166648]
["bitfinex","BTCUSD",1726603267094,0.014,60024.0,60006.0,0.166648]
["bitfinex","BTCUSD",1726603267315,0.014,60024.0,60003.0,0.003169]
["bitfinex","BTCUSD",1726603267316,0.5,60004.0,60003.0,0.003169]
["bitfinex","BTCUSD",1726603267533,1.36340648,60004.0,60003.0,0.003169]
["bitfinex","BTCUSD",1726603267987,1.69671748,60004.0,60003.0,0.003169]
["bitfinex","BTCUSD",1726603268635,2.13444105,60004.0,60003.0,0.003169]
["bitfinex","BTCUSD",1726603268843,2.16544297,60004.0,60003.0,0.008169]
["bitfinex","BTCUSD",1726603269062,2.16542444,60004.0,60003.0,0.008169]
["bitfinex","BTCUSD",1726603269303,1.83211344,60004.0,60003.0,0.008169]
["bitfinex","BTCUSD",1726603269523,2.42851002,60004.0,60003.0,0.003169]
["bitfinex","BTCUSD",1726603269767,2.26742444,60004.0,60003.0,0.010169]
["bitfinex","BTCUSD",1726603269992,1.600196,59992.0,59990.0,0.00011]
["bitfinex","BTCUSD",1726603270210,1.67187939,59992.0,59990.0,0.00011]
["bitfinex","BTCUSD",1726603270445,1.33850239,59992.0,59990.0,0.00011]
["bitfinex","BTCUSD",1726603270712,1.50158797,59992.0,59990.0,0.00011]
["bitfinex","BTCUSD",1726603270924,1.33850239,59992.0,59990.0,0.00011]
["bitfinex","BTCUSD",1726603271856,1.35250239,59992.0,59990.0,0.00011]
["bitfinex","BTCUSD",1726603272291,1.35240749,59992.0,59990.0,0.00011]
["bitfinex","BTCUSD",1726603272510,1.69978449,59992.0,59990.0,0.00011]
["bitfinex","BTCUSD",1726603273209,1.36640749,59992.0,59990.0,0.00011]
["bitfinex","BTCUSD",1726603273480,0.615765,59992.0,59990.0,0.00011]
["bitfinex","BTCUSD",1726603273696,0.64565991,59992.0,59990.0,0.00011]
["bitfinex","BTCUSD",1726603273916,0.028,59992.0,59990.0,0.00011]
["bitfinex","BTCUSD",1726603274132,0.014,59992.0,59990.0,0.00011]
["bitfinex","BTCUSD",1726603274574,0.91406166,59992.0,59990.0,0.00011]
["bitfinex","BTCUSD",1726603274789,0.90006159,59992.0,59990.0,0.00011]
["bitfinex","BTCUSD",1726603275002,1.24218403,59992.0,59990.0,0.00011]
["bitfinex","BTCUSD",1726603275220,1.02080703,59992.0,59991.0,0.0042219]
["bitfinex","BTCUSD",1726603275433,1.04380703,59992.0,59991.0,0.0042219]
["bitfinex","BTCUSD",1726603275881,1.04382735,59992.0,59991.0,0.0042219]
["bitfinex","BTCUSD",1726603276537,1.02135131,59992.0,59991.0,0.0042219]
["bitfinex","BTCUSD",1726603276777,1.3547302,59992.0,59991.0,0.0042219]
["bitfinex","BTCUSD",1726603277006,1.3847302,59992.0,59991.0,0.0042219]
["bitfinex","BTCUSD",1726603277669,1.38474392,59992.0,59991.0,0.0042219]
["bitfinex","BTCUSD",1726603277882,1.37874392,59992.0,59991.0,0.0032219]
["bitfinex","BTCUSD",1726603278093,1.5118295,59992.0,59991.0,0.0032219]
["bitfinex","BTCUSD",1726603278373,1.34874392,59992.0,59991.0,0.0032219]
["bitfinex","BTCUSD",1726603278804,1.34457603,59992.0,59991.0,0.0032219]
["bitfinex","BTCUSD",1726603279251,1.32141667,59992.0,59991.0,0.0032219]
["bitfinex","BTCUSD",1726603279470,1.32241667,59992.0,59991.0,0.0032219]
["bitfinex","BTCUSD",1726603279695,1.31641574,59992.0,59991.0,0.0032219]
["bitfinex","BTCUSD",1726603279908,1.47950132,59992.0,59991.0,0.0032219]
["bitfinex","BTCUSD",1726603280124,1.88275763,59992.0,59991.0,0.0032219]
["bitfinex","BTCUSD",1726603280338,1.9314516,59992.0,59991.0,0.0032219]
["bitfinex","BTCUSD",1726603280559,2.2808286,59992.0,59991.0,0.0032219]
["bitfinex","BTCUSD",1726603281009,1.766879,59989.0,59988.0,0.0030556]
["bitfinex","BTCUSD",1726603281245,2.00165855,59989.0,59988.0,0.0030556]
["bitfinex","BTCUSD",1726603281436,1.83857297,59989.0,59988.0,0.0030556]
["bitfinex","BTCUSD",1726603284067,1.81878667,59989.0,59988.0,0.0030556]
["bitfinex","BTCUSD",1726603284483,1.48539267,59989.0,59988.0,0.0030556]
["bitfinex","BTCUSD",1726603284771,1.50839267,59989.0,59988.0,0.0030556]
["bitfinex","BTCUSD",1726603285007,1.84178667,59989.0,59988.0,0.0030556]
["bitfinex","BTCUSD",1726603285526,2.33826625,59989.0,59988.0,0.0030556]
["bitfinex","BTCUSD",1726603285771,2.33836625,59989.0,59988.0,0.0030556]
["bitfinex","BTCUSD",1726603286289,2.67176025,59989.0,59988.0,0.0030556]
["bitfinex","BTCUSD",1726603286469,2.33836625,59989.0,59988.0,0.0030556]
["bitfinex","BTCUSD",1726603286757,2.28945858,59989.0,59988.0,0.0030556]
["bitfinex","BTCUSD",1726603286971,2.17514265,59989.0,59988.0,0.0030556]
["bitfinex","BTCUSD",1726603287195,1.84174865,59989.0,59988.0,0.0030556]
["bitfinex","BTCUSD",1726603287648,2.17514265,59989.0,59988.0,0.0030556]
["bitfinex","BTCUSD",1726603288077,2.50853665,59989.0,59988.0,0.0030556]
["bitfinex","BTCUSD",1726603288292,2.17514265,59989.0,59988.0,0.0030556]
["bitfinex","BTCUSD",1726603288511,2.33822823,59989.0,59988.0,0.0030556]
["bitfinex","BTCUSD",1726603288730,2.17514265,59989.0,59988.0,0.0030556]
["bitfinex","BTCUSD",1726603290708,2.17506265,59989.0,59988.0,0.0030556]
["bitfinex","BTCUSD",1726603290921,2.126293,59989.0,59988.0,0.0030556]
["bitfinex","BTCUSD",1726603291191,2.17492771,59989.0,59988.0,0.0030556]
["bitfinex","BTCUSD",1726603291407,1.84053371,59989.0,59988.0,0.0030556]
["bitfinex","BTCUSD",1726603292074,0.55074571,59989.0,59988.0,0.0030556]
["bitfinex","BTCUSD",1726603292316,0.333318,60003.0,59990.0,0.333386]
["bitfinex","BTCUSD",1726603292533,0.333301,60006.0,59988.0,0.35460116]
["bitfinex","BTCUSD",1726603292757,0.5,60008.0,59989.0,0.03546012]
["bitfinex","BTCUSD",1726603293014,0.01740843,60012.0,60001.0,0.1904]
["bitfinex","BTCUSD",1726603293451,0.5,60016.0,60001.0,0.1894]
["bitfinex","BTCUSD",1726603293701,0.333213,60022.0,60002.0,0.3334]
["bitfinex","BTCUSD",1726603293924,0.5,60024.0,60007.0,0.166645]
["bitfinex","BTCUSD",1726603293925,0.333242,60017.0,60007.0,0.166645]
["bitfinex","BTCUSD",1726603294146,0.333242,60017.0,60002.0,0.3324]
["bitfinex","BTCUSD",1726603294147,0.499924,60009.0,60008.0,0.0500954]
["bitfinex","BTCUSD",1726603294388,0.166644,60008.0,60002.0,0.3324]
["bitfinex","BTCUSD",1726603294608,0.001648,60006.0,60002.0,0.3324]
["bitfinex","BTCUSD",1726603295306,0.001648,60006.0,60003.0,0.166656]
["bitfinex","BTCUSD",1726603295523,0.001648,60006.0,60002.0,0.3324]
["bitfinex","BTCUSD",1726603295524,0.001648,60006.0,60005.0,0.166652]
["bitfinex","BTCUSD",1726603295741,0.001648,60006.0,60002.0,0.3334]
["bitfinex","BTCUSD",1726603295957,0.001648,60006.0,60003.0,0.06690495]
["bitfinex","BTCUSD",1726603296208,0.001648,60006.0,60003.0,0.23356295]
["bitfinex","BTCUSD",1726603296419,0.001648,60006.0,60003.0,0.06690495]
["bitfinex","BTCUSD",1726603296656,0.002648,60006.0,60003.0,0.07290495]
["bitfinex","BTCUSD",1726603297085,0.001648,60006.0,60003.0,0.06690495]
["bitfinex","BTCUSD",1726603297308,0.002648,60006.0,60004.0,0.01934556]
["bitfinex","BTCUSD",1726603297770,0.002648,60006.0,60004.0,0.18599956]
["bitfinex","BTCUSD",1726603298435,0.002648,60006.0,60005.0,0.166652]
["bitfinex","BTCUSD",1726603298658,0.002648,60006.0,60004.0,0.35265356]
["bitfinex","BTCUSD",1726603298659,0.333236,60018.0,60008.0,0.333287]
["bitfinex","BTCUSD",1726603298882,0.166625,60015.0,60010.0,0.166637]
["bitfinex","BTCUSD",1726603299099,0.333245,60016.0,60009.0,0.03426326]
["bitfinex","BTCUSD",1726603299281,0.333235,60018.0,60009.0,0.36754526]
["bitfinex","BTCUSD",1726603299550,0.02544807,60017.0,60011.0,0.84807]
["bitfinex","BTCUSD",1726603299764,0.02544807,60019.0,60011.0,0.5158]
["bitfinex","BTCUSD",1726603299983,0.333176,60029.0,60016.0,0.333242]
["bitfinex","BTCUSD",1726603299984,0.02544807,60023.0,60016.0,0.333242]
["bitfinex","BTCUSD",1726603300197,0.02544807,60025.0,60022.0,0.166603]
["bitfinex","BTCUSD",1726603300474,0.333155,60032.0,60012.0,0.05600633]
["bitfinex","BTCUSD",1726603300475,0.02544807,60028.0,60012.0,0.05500633]
["bitfinex","BTCUSD",1726603300686,0.02545403,60029.0,60023.0,0.333205]
["bitfinex","BTCUSD",1726603300909,0.333155,60032.0,60019.0,0.1856]
["bitfinex","BTCUSD",1726603300910,0.166591,60028.0,60019.0,0.1856]
["bitfinex","BTCUSD",1726603301132,0.19203803,60030.0,60020.0,0.36466104]
["bitfinex","BTCUSD",1726603301396,0.19203803,60030.0,60024.0,0.166598]
["bitfinex","BTCUSD",1726603301397,0.166584,60030.0,60024.0,0.166598]
["bitfinex","BTCUSD",1726603301609,0.166584,60030.0,60022.0,0.333208]
["bitfinex","BTCUSD",1726603301831,0.166586,60029.0,60024.0,0.166598]
["bitfinex","BTCUSD",1726603302047,0.166581,60031.0,60025.0,0.166595]
["bitfinex","BTCUSD",1726603302277,0.333146,60034.0,60022.0,0.333208]
["bitfinex","BTCUSD",1726603302278,0.02971318,60030.0,60028.0,0.166588]
["bitfinex","BTCUSD",1726603302503,0.02971318,60029.0,60028.0,0.166587]
["bitfinex","BTCUSD",1726603302726,0.02971318,60029.0,60028.0,0.3167]
["bitfinex","BTCUSD",1726603302949,0.3364161,60042.0,60028.0,0.3167]
["bitfinex","BTCUSD",1726603302950,0.001,60030.0,60028.0,0.3167]
["bitfinex","BTCUSD",1726603303172,0.333113,60040.0,60032.0,0.166576]
["bitfinex","BTCUSD",1726603303407,1.333012,60023.0,60003.0,0.3167]
["bitfinex","BTCUSD",1726603303615,0.52975231,60023.0,60003.0,0.3167]
["bitfinex","BTCUSD",1726603303898,0.02975231,60022.0,60014.0,0.99979171]
["bitfinex","BTCUSD",1726603304073,0.02975231,60022.0,60015.0,0.29507917]
["bitfinex","BTCUSD",1726603304313,0.001,60029.0,60015.0,0.29507917]
["bitfinex","BTCUSD",1726603304314,0.333179,60028.0,60016.0,0.3167]
["bitfinex","BTCUSD",1726603304534,0.01848667,60027.0,60017.0,0.333237]
["bitfinex","BTCUSD",1726603304760,0.01848667,60027.0,60018.0,0.333232]
["bitfinex","BTCUSD",1726603304761,0.01848667,60026.0,60018.0,0.333232]
["bitfinex","BTCUSD",1726603304969,0.01848667,60026.0,60019.0,0.166613]
["bitfinex","BTCUSD",1726603305185,0.333181,60028.0,60020.0,0.02073146]
["bitfinex","BTCUSD",1726603305399,0.166601,60024.0,60020.0,0.02073146]
["bitfinex","BTCUSD",1726603306078,0.166601,60024.0,60014.0,0.334252]
["bitfinex","BTCUSD",1726603306079,0.166669,59999.0,59997.0,0.07420338]
["bitfinex","BTCUSD",1726603306299,0.501,60013.0,60001.0,0.99979171]
["bitfinex","BTCUSD",1726603306300,0.499983,60002.0,60001.0,0.99979171]
["bitfinex","BTCUSD",1726603306577,0.5,60013.0,59994.0,0.166682]
["bitfinex","BTCUSD",1726603306578,0.001,60009.0,59994.0,0.166682]
["bitfinex","BTCUSD",1726603306788,0.5,60013.0,59995.0,0.0166682]
["bitfinex","BTCUSD",1726603306789,0.333307,60005.0,59995.0,0.0166682]
["bitfinex","BTCUSD",1726603307063,0.333307,60005.0,59989.0,0.334393]
["bitfinex","BTCUSD",1726603307064,0.166667,60000.0,59989.0,0.001]
["bitfinex","BTCUSD",1726603307322,0.5,60013.0,59989.0,0.001]
["bitfinex","BTCUSD",1726603307323,0.166659,60003.0,59994.0,0.166681]
["bitfinex","BTCUSD",1726603307559,0.166659,60003.0,59990.0,0.194]
["bitfinex","BTCUSD",1726603307560,0.166654,60005.0,59996.0,0.166676]
["bitfinex","BTCUSD",1726603307819,0.166651,60006.0,59999.0,0.166668]
["bitfinex","BTCUSD",1726603308046,0.166645,60008.0,60000.0,0.0166668]
["bitfinex","BTCUSD",1726603308272,0.52711113,60022.0,60002.0,0.3087]
["bitfinex","BTCUSD",1726603308273,0.333269,60012.0,60002.0,0.3087]
["bitfinex","BTCUSD",1726603308488,0.001,60021.0,60002.0,0.3087]
["bitfinex","BTCUSD",1726603308702,0.33324,60017.0,60004.0,0.166654]
["bitfinex","BTCUSD",1726603308943,0.04776496,60020.0,60003.0,0.05253668]
["bitfinex","BTCUSD",1726603308944,0.166634,60012.0,60003.0,0.05253668]
["bitfinex","BTCUSD",1726603309175,0.166634,60012.0,60004.0,0.166653]
["bitfinex","BTCUSD",1726603309430,0.166634,60012.0,60003.0,0.05253668]
["bitfinex","BTCUSD",1726603309431,0.166629,60014.0,60005.0,0.166652]
["bitfinex","BTCUSD",1726603309656,0.333233,60018.0,60006.0,0.05150715]
["bitfinex","BTCUSD",1726603309877,0.166626,60015.0,60007.0,0.166646]
["bitfinex","BTCUSD",1726603310724,0.166626,60015.0,60008.0,0.166643]
["bitfinex","BTCUSD",1726603310948,0.166622,60017.0,60008.0,0.166643]
["bitfinex","BTCUSD",1726603311161,0.166622,60016.0,60009.0,0.0166668]
["bitfinex","BTCUSD",1726603311384,2.022899,60004.0,60003.0,0.007]
["bitfinex","BTCUSD",1726603311603,1.70812209,60004.0,60003.0,0.007]
["bitfinex","BTCUSD",1726603311850,0.85181109,60004.0,60003.0,0.007]
["bitfinex","BTCUSD",1726603312089,0.166662,60002.0,59996.0,0.1801]
["bitfinex","BTCUSD",1726603312309,0.023,60010.0,59997.0,0.01801]
["bitfinex","BTCUSD",1726603312524,0.04809054,60009.0,59997.0,0.01801]
["bitfinex","BTCUSD",1726603312745,0.02716685,60010.0,59997.0,0.01801]
["bitfinex","BTCUSD",1726603312746,0.333309,60005.0,59997.0,0.01801]
["bitfinex","BTCUSD",1726603312969,0.02716685,60010.0,59998.0,0.053147]
["bitfinex","BTCUSD",1726603312970,0.166668,60000.0,59998.0,0.053147]
["bitfinex","BTCUSD",1726603313198,0.023,60015.0,60000.0,0.333331]
["bitfinex","BTCUSD",1726603313406,0.99979171,60019.0,60001.0,0.334324]
["bitfinex","BTCUSD",1726603313617,0.166649,60007.0,60002.0,0.23422463]
["bitfinex","BTCUSD",1726603313838,0.333247,60016.0,60002.0,0.06756363]
["bitfinex","BTCUSD",1726603313839,0.333278,60010.0,60002.0,0.06756363]
["bitfinex","BTCUSD",1726603314053,0.166647,60007.0,60002.0,0.06756363]
["bitfinex","BTCUSD",1726603314274,0.166642,60009.0,60003.0,0.166656]
["bitfinex","BTCUSD",1726603314484,0.166645,60008.0,60004.0,0.053147]
["bitfinex","BTCUSD",1726603314696,0.166643,60009.0,60004.0,0.219802]
["bitfinex","BTCUSD",1726603314910,0.166593,60009.0,60004.0,0.219802]
["bitfinex","BTCUSD",1726603315136,0.333247,60016.0,59988.0,0.0038796]
["bitfinex","BTCUSD",1726603315137,0.833485,59989.0,59988.0,0.0038796]
["bitfinex","BTCUSD",1726603315350,0.500091,59989.0,59988.0,0.0038796]
["bitfinex","BTCUSD",1726603315578,0.833485,59989.0,59988.0,0.0038796]
["bitfinex","BTCUSD",1726603315816,0.5,60007.0,59988.0,0.0038796]
["bitfinex","BTCUSD",1726603316062,1.02695889,60006.0,59989.0,0.1876]
["bitfinex","BTCUSD",1726603316309,0.0480162,60005.0,59990.0,0.01924796]
["bitfinex","BTCUSD",1726603316523,0.166665,60001.0,59994.0,0.166683]
["bitfinex","BTCUSD",1726603316737,0.333303,60006.0,59993.0,0.001]
["bitfinex","BTCUSD",1726603316930,0.333303,60006.0,59990.0,0.35263496]
["bitfinex","BTCUSD",1726603316931,0.166671,59999.0,59992.0,0.166687]
["bitfinex","BTCUSD",1726603317402,0.166667,60000.0,59994.0,0.166683]
["bitfinex","BTCUSD",1726603317628,0.166667,60000.0,59991.0,0.001]
["bitfinex","BTCUSD",1726603317629,0.166667,60000.0,59995.0,0.0167683]
["bitfinex","BTCUSD",1726603317898,0.333305,60006.0,59995.0,0.333359]
["bitfinex","BTCUSD",1726603318109,0.166664,60001.0,59993.0,0.33337]
["bitfinex","BTCUSD",1726603318353,0.166653,60005.0,59997.0,0.166672]
["bitfinex","BTCUSD",1726603318575,0.18503661,60004.0,59996.0,0.333355]
["bitfinex","BTCUSD",1726603318826,0.333287,60009.0,59994.0,0.009]
["bitfinex","BTCUSD",1726603318827,1.166763,59995.0,59994.0,0.009]
["bitfinex","BTCUSD",1726603319029,0.500091,59989.0,59979.0,0.3142]
["bitfinex","BTCUSD",1726603319250,0.500091,59989.0,59979.0,0.480923]
["bitfinex","BTCUSD",1726603319733,0.500091,59989.0,59979.0,0.647647]
["bitfinex","BTCUSD",1726603319967,0.500091,59989.0,59981.0,0.166717]
["bitfinex","BTCUSD",1726603320182,0.500091,59989.0,59979.0,0.647647]
["bitfinex","BTCUSD",1726603320183,0.166697,59989.0,59982.0,0.166716]
["bitfinex","BTCUSD",1726603320366,0.166697,59989.0,59979.0,0.647647]
["bitfinex","BTCUSD",1726603320853,0.166697,59989.0,59982.0,0.166715]
["bitfinex","BTCUSD",1726603321085,0.166697,59989.0,59983.0,0.166712]
["bitfinex","BTCUSD",1726603321517,0.18508007,59989.0,59983.0,0.166712]
["bitfinex","BTCUSD",1726603322006,0.18508044,59989.0,59983.0,0.166712]
["bitfinex","BTCUSD",1726603322285,0.18508044,59989.0,59988.0,0.0178796]
["bitfinex","BTCUSD",1726603322543,0.18510375,59989.0,59988.0,0.0178796]
["bitfinex","BTCUSD",1726603322749,0.01840675,59989.0,59988.0,0.03633856]
["bitfinex","BTCUSD",1726603323011,0.18510375,59989.0,59988.0,0.03633856]
["bitfinex","BTCUSD",1726603323333,0.5359417,59989.0,59988.0,0.0178796]
["bitfinex","BTCUSD",1726603323574,0.51749943,59989.0,59988.0,0.0178796]
["bitfinex","BTCUSD",1726603323820,0.53594861,59989.0,59988.0,0.0178796]
["bitfinex","BTCUSD",1726603324100,1.67158966,59989.0,59988.0,0.0178796]
["bitfinex","BTCUSD",1726603324340,1.70110438,59989.0,59988.0,0.0178796]
["bitfinex","BTCUSD",1726603324556,2.03449838,59989.0,59988.0,0.0178796]
["bitfinex","BTCUSD",1726603324998,2.03449838,59989.0,59988.0,0.0038796]
["bitfinex","BTCUSD",1726603325471,2.03696762,59989.0,59988.0,0.0038796]
["bitfinex","BTCUSD",1726603326009,2.03496762,59989.0,59988.0,0.0038796]
["bitfinex","BTCUSD",1726603326271,2.03496762,59989.0,59988.0,0.0037367]
["bitfinex","BTCUSD",1726603326509,1.70357362,59989.0,59988.0,0.0037367]
["bitfinex","BTCUSD",1726603328020,1.70352733,59989.0,59988.0,0.0037367]
["bitfinex","BTCUSD",1726603328230,1.86661291,59989.0,59988.0,0.0037367]
["bitfinex","BTCUSD",1726603328876,1.70352733,59989.0,59988.0,0.0037367]
["bitfinex","BTCUSD",1726603329785,1.25767428,59989.0,59988.0,0.0037367]
["bitfinex","BTCUSD",1726603330001,0.59088628,59989.0,59988.0,0.0037367]
["bitfinex","BTCUSD",1726603330220,0.87589343,59989.0,59988.0,0.0037367]
["bitfinex","BTCUSD",1726603330442,0.92403868,59989.0,59988.0,0.0037367]
["bitfinex","BTCUSD",1726603331166,0.03792583,59989.0,59988.0,0.4915367]
["bitfinex","BTCUSD",1726603331422,0.01940843,59989.0,59988.0,0.40743187]
["bitfinex","BTCUSD",1726603331682,0.01940843,59989.0,59988.0,0.3248367]
["bitfinex","BTCUSD",1726603332232,0.01740843,59989.0,59988.0,0.3248367]
["bitfinex","BTCUSD",1726603332498,0.01740843,59989.0,59988.0,0.3368367]
["bitfinex","BTCUSD",1726603332774,0.18410543,59989.0,59988.0,0.3368367]
["bitfinex","BTCUSD",1726603333042,0.51749943,59989.0,59988.0,0.3248367]
["bitfinex","BTCUSD",1726603333290,0.85089343,59989.0,59988.0,0.35852037]
["bitfinex","BTCUSD",1726603333775,0.18410543,59989.0,59988.0,0.35852037]
["bitfinex","BTCUSD",1726603334266,0.51749943,59989.0,59988.0,0.35852037]
["bitfinex","BTCUSD",1726603334516,0.51749943,59989.0,59988.0,0.37252037]
["bitfinex","BTCUSD",1726603334760,0.18410543,59989.0,59988.0,0.37252037]
["bitfinex","BTCUSD",1726603335004,0.18410543,59989.0,59988.0,0.35852037]
["bitfinex","BTCUSD",1726603335240,0.03588015,59989.0,59988.0,0.36952037]
["bitfinex","BTCUSD",1726603335490,0.53597115,59989.0,59988.0,0.36952037]
["bitfinex","BTCUSD",1726603335970,0.86936515,59989.0,59988.0,0.0147367]
["bitfinex","BTCUSD",1726603336992,0.09223189,59989.0,59962.0,0.000823]
["bitfinex","BTCUSD",1726603337237,2.100925,59963.0,59962.0,0.000823]
["bitfinex","BTCUSD",1726603337471,1.768386,59963.0,59962.0,0.000823]
["bitfinex","BTCUSD",1726603337715,1.81650946,59963.0,59962.0,0.000823]
["bitfinex","BTCUSD",1726603338473,1.85691789,59963.0,59962.0,0.000823]
["bitfinex","BTCUSD",1726603339222,1.86291789,59963.0,59962.0,0.001823]
["bitfinex","BTCUSD",1726603339711,1.81479443,59963.0,59962.0,0.001823]
["bitfinex","BTCUSD",1726603339999,1.81479443,59963.0,59921.0,0.04971805]
["bitfinex","BTCUSD",1726603340000,3.049232,59929.0,59921.0,0.04971805]
["bitfinex","BTCUSD",1726603340242,0.0227,59937.0,59918.0,0.0071572]
["bitfinex","BTCUSD",1726603340243,0.624674,59919.0,59918.0,0.0071572]
["bitfinex","BTCUSD",1726603340506,1.67380362,59919.0,59918.0,0.0071572]
["bitfinex","BTCUSD",1726603340749,2.17280362,59919.0,59918.0,0.0071572]
["bitfinex","BTCUSD",1726603341000,2.20195891,59919.0,59918.0,0.0071572]
["bitfinex","BTCUSD",1726603341234,2.20195891,59919.0,59917.0,0.01]
["bitfinex","BTCUSD",1726603341235,0.500683,59918.0,59917.0,0.01]
["bitfinex","BTCUSD",1726603341458,1.34004162,59918.0,59917.0,0.0162803]
["bitfinex","BTCUSD",1726603341933,1.70383062,59918.0,59917.0,0.0162803]
["bitfinex","BTCUSD",1726603342246,1.34004162,59918.0,59917.0,0.0162803]
["bitfinex","BTCUSD",1726603342250,0.54206016,59918.0,59917.0,0.0162803]
["bitfinex","BTCUSD",1726603342468,0.500683,59918.0,59917.0,0.0162803]
["bitfinex","BTCUSD",1726603343587,0.834472,59918.0,59917.0,0.0162803]
["bitfinex","BTCUSD",1726603343816,1.668261,59918.0,59917.0,0.0162803]
["bitfinex","BTCUSD",1726603344063,1.341472,59918.0,59917.0,0.0162803]
["bitfinex","BTCUSD",1726603344486,1.334472,59918.0,59917.0,0.0162803]
["bitfinex","BTCUSD",1726603344705,1.335472,59918.0,59917.0,0.0162803]
["bitfinex","BTCUSD",1726603346209,1.336472,59918.0,59917.0,0.0162803]
["bitfinex","BTCUSD",1726603346432,1.335472,59918.0,59917.0,0.0162803]
["bitfinex","BTCUSD",1726603347073,1.001683,59918.0,59917.0,0.0162803]
["bitfinex","BTCUSD",1726603347330,0.001,59923.0,59917.0,0.0162803]
["bitfinex","BTCUSD",1726603347545,0.5,59935.0,59918.0,0.3019]
["bitfinex","BTCUSD",1726603347751,0.001,59942.0,59922.0,0.001]
["bitfinex","BTCUSD",1726603347966,0.166847,59935.0,59923.0,0.34617435]
["bitfinex","BTCUSD",1726603348173,0.33369,59936.0,59923.0,0.01241835]
["bitfinex","BTCUSD",1726603348389,0.166854,59933.0,59924.0,0.03461904]
["bitfinex","BTCUSD",1726603348598,0.33369,59936.0,59927.0,0.166867]
["bitfinex","BTCUSD",1726603348599,0.166848,59935.0,59927.0,0.166867]
["bitfinex","BTCUSD",1726603348807,0.166857,59932.0,59925.0,0.17925667]
["bitfinex","BTCUSD",1726603349024,0.166857,59932.0,59928.0,0.01233166]
["bitfinex","BTCUSD",1726603349244,0.001,59933.0,59929.0,0.01792047]
["bitfinex","BTCUSD",1726603349245,0.166858,59931.0,59929.0,0.01792047]
["bitfinex","BTCUSD",1726603349459,0.166854,59933.0,59929.0,0.03029421]
["bitfinex","BTCUSD",1726603349683,0.166861,59930.0,59929.0,0.01237374]
["bitfinex","BTCUSD",1726603349962,0.333771,59922.0,59918.0,0.3081803]
["bitfinex","BTCUSD",1726603350153,0.166891,59919.0,59918.0,0.3081803]
["bitfinex","BTCUSD",1726603350380,0.500674,59919.0,59918.0,0.33999833]
["bitfinex","BTCUSD",1726603350588,0.33892742,59925.0,59918.0,0.33999833]
["bitfinex","BTCUSD",1726603350589,0.167887,59921.0,59918.0,0.33999833]
["bitfinex","BTCUSD",1726603350805,0.500674,59919.0,59918.0,0.33999833]
["bitfinex","BTCUSD",1726603351738,0.500674,59919.0,59918.0,0.0062803]
["bitfinex","BTCUSD",1726603351739,1.715457,59919.0,59918.0,0.0062803]
["bitfinex","BTCUSD",1726603351949,2.50126267,59919.0,59918.0,0.0062803]
["bitfinex","BTCUSD",1726603352160,2.50126457,59919.0,59918.0,0.0062803]
["bitfinex","BTCUSD",1726603352802,2.83504757,59919.0,59918.0,0.0062803]
["bitfinex","BTCUSD",1726603353009,2.50932285,59919.0,59918.0,0.0062803]
["bitfinex","BTCUSD",1726603353219,2.67240843,59919.0,59918.0,0.0062803]
["bitfinex","BTCUSD",1726603353432,3.14821017,59919.0,59918.0,0.0062803]
["bitfinex","BTCUSD",1726603353642,2.65253302,59919.0,59918.0,0.0062803]
["bitfinex","BTCUSD",1726603354286,2.60513678,59919.0,59918.0,0.0071053]
["bitfinex","BTCUSD",1726603354497,2.65247645,59919.0,59918.0,0.0071053]
["bitfinex","BTCUSD",1726603354780,2.60513678,59919.0,59918.0,0.0071053]
["bitfinex","BTCUSD",1726603354984,2.81561696,59919.0,59918.0,0.0071053]
["bitfinex","BTCUSD",1726603355417,1.69305,59918.0,59917.0,0.01]
["bitfinex","BTCUSD",1726603355625,2.0752336,59918.0,59917.0,0.01]
["bitfinex","BTCUSD",1726603356477,2.0742336,59918.0,59917.0,0.01]
["bitfinex","BTCUSD",1726603356689,1.7404446,59918.0,59917.0,0.01]
["bitfinex","BTCUSD",1726603357114,1.7404446,59918.0,59909.0,0.00011]
["bitfinex","BTCUSD",1726603357115,2.133253,59910.0,59909.0,0.00011]
["bitfinex","BTCUSD",1726603357322,2.79038025,59910.0,59909.0,0.00011]
["bitfinex","BTCUSD",1726603357561,2.76121434,59910.0,59909.0,0.00011]
["bitfinex","BTCUSD",1726603357780,2.79034277,59910.0,59909.0,0.00011]
["bitfinex","BTCUSD",1726603357983,1.799419,59910.0,59909.0,0.00011]
["bitfinex","BTCUSD",1726603358193,1.669419,59910.0,59909.0,0.00011]
["bitfinex","BTCUSD",1726603358404,1.335585,59910.0,59909.0,0.00011]
["bitfinex","BTCUSD",1726603358824,1.001751,59910.0,59909.0,0.00011]
["bitfinex","BTCUSD",1726603359436,1.335585,59910.0,59909.0,0.00011]
["bitfinex","BTCUSD",1726603360492,0.167917,59910.0,59909.0,0.00011]
["bitfinex","BTCUSD",1726603360717,0.001,59912.0,59910.0,0.3046]
["bitfinex","BTCUSD",1726603360936,1.669419,59910.0,59909.0,0.00011]
["bitfinex","BTCUSD",1726603361417,2.13433311,59910.0,59909.0,0.00011]
["bitfinex","BTCUSD",1726603361657,2.13433274,59910.0,59909.0,0.00011]
["bitfinex","BTCUSD",1726603362081,1.71714334,59910.0,59909.0,0.00011]
["bitfinex","BTCUSD",1726603362300,1.68768567,59910.0,59909.0,0.00011]
["bitfinex","BTCUSD",1726603362591,1.71714329,59910.0,59909.0,0.00011]
["bitfinex","BTCUSD",1726603365119,1.71777484,59910.0,59909.0,0.00011]
["bitfinex","BTCUSD",1726603365872,1.38394084,59910.0,59909.0,0.00011]
["bitfinex","BTCUSD",1726603366106,1.40942223,59910.0,59909.0,0.00011]
["bitfinex","BTCUSD",1726603366321,1.38294084,59910.0,59909.0,0.00011]
["bitfinex","BTCUSD",1726603366765,1.04910684,59910.0,59909.0,0.00011]
["bitfinex","BTCUSD",1726603366994,0.04835584,59910.0,59909.0,0.000932]
["bitfinex","BTCUSD",1726603367219,0.04835584,59910.0,59909.0,0.0344107]
["bitfinex","BTCUSD",1726603367475,0.07384487,59910.0,59909.0,0.0344107]
["bitfinex","BTCUSD",1726603367686,0.04835584,59910.0,59909.0,0.0344107]
["bitfinex","BTCUSD",1726603367900,0.04835584,59910.0,59909.0,0.2013297]
["bitfinex","BTCUSD",1726603368115,0.04835584,59910.0,59909.0,0.0344107]
["bitfinex","BTCUSD",1726603368557,0.04823322,59910.0,59909.0,0.0344107]
["bitfinex","BTCUSD",1726603369010,0.06564165,59910.0,59909.0,0.0344107]
["bitfinex","BTCUSD",1726603369901,0.06564165,59910.0,59909.0,0.2013297]
["bitfinex","BTCUSD",1726603370374,0.06564165,59910.0,59909.0,0.5351687]
["bitfinex","BTCUSD",1726603371246,0.09112587,59910.0,59909.0,0.5351687]
["bitfinex","BTCUSD",1726603371465,0.06564165,59910.0,59909.0,0.5351687]
["bitfinex","BTCUSD",1726603372039,0.06567231,59910.0,59909.0,0.5351687]
["bitfinex","BTCUSD",1726603372252,0.06567231,59910.0,59909.0,0.2013297]
["bitfinex","BTCUSD",1726603372459,0.09115407,59910.0,59909.0,0.2013297]
["bitfinex","BTCUSD",1726603372669,0.09115407,59910.0,59909.0,0.8690077]
["bitfinex","BTCUSD",1726603372880,0.06567231,59910.0,59909.0,0.8690077]
["bitfinex","BTCUSD",1726603373308,0.06567231,59910.0,59909.0,0.5351687]
["bitfinex","BTCUSD",1726603373719,0.06567231,59910.0,59909.0,0.8690077]
["bitfinex","BTCUSD",1726603373929,0.06567231,59910.0,59909.0,0.2013297]
["bitfinex","BTCUSD",1726603374361,0.09115441,59910.0,59909.0,0.2013297]
["bitfinex","BTCUSD",1726603374797,0.09115441,59910.0,59909.0,0.0344107]
["bitfinex","BTCUSD",1726603375023,0.75882241,59910.0,59909.0,0.0344107]
["bitfinex","BTCUSD",1726603375247,0.75882241,59910.0,59909.0,0.000932]
["bitfinex","BTCUSD",1726603375248,0.56642331,59910.0,59909.0,0.000932]
["bitfinex","BTCUSD",1726603375468,0.23258931,59910.0,59909.0,0.000932]
["bitfinex","BTCUSD",1726603375687,0.06567231,59910.0,59909.0,0.000932]
["bitfinex","BTCUSD",1726603375916,0.09111715,59910.0,59909.0,0.167851]
["bitfinex","BTCUSD",1726603376166,0.09111715,59910.0,59909.0,0.5518591]
["bitfinex","BTCUSD",1726603376167,0.0656354,59910.0,59909.0,0.5518591]
["bitfinex","BTCUSD",1726603376397,0.0656354,59910.0,59909.0,0.8856981]
["bitfinex","BTCUSD",1726603376637,0.0656354,59910.0,59909.0,0.5518591]
["bitfinex","BTCUSD",1726603376858,0.0656354,59910.0,59909.0,0.0511011]
["bitfinex","BTCUSD",1726603377087,0.0656354,59910.0,59909.0,0.50169]
["bitfinex","BTCUSD",1726603377311,0.0656354,59910.0,59909.0,0.835529]
["bitfinex","BTCUSD",1726603379074,0.85189543,59917.0,59916.0,0.0365105]
["bitfinex","BTCUSD",1726603379319,0.51910043,59917.0,59916.0,0.0365105]
["bitfinex","BTCUSD",1726603379528,0.18594943,59917.0,59916.0,0.0365105]
["bitfinex","BTCUSD",1726603380457,0.51974443,59917.0,59916.0,0.0365105]
["bitfinex","BTCUSD",1726603380684,0.01905243,59917.0,59916.0,0.0365105]
["bitfinex","BTCUSD",1726603380865,0.51974443,59917.0,59916.0,0.0365105]
["bitfinex","BTCUSD",1726603381515,0.01905243,59917.0,59916.0,0.0365105]
["bitfinex","BTCUSD",1726603381745,0.01905243,59917.0,59916.0,0.5372105]
["bitfinex","BTCUSD",1726603381958,0.01905243,59917.0,59916.0,0.8710105]
["bitfinex","BTCUSD",1726603382201,0.01905243,59917.0,59916.0,1.1973105]
["bitfinex","BTCUSD",1726603383719,0.01905243,59917.0,59916.0,1.5311105]
["bitfinex","BTCUSD",1726603383944,0.01905243,59917.0,59916.0,1.1973105]
["bitfinex","BTCUSD",1726603384166,0.02550034,59931.0,59928.0,0.166865]
["bitfinex","BTCUSD",1726603384404,0.166859,59931.0,59929.0,0.0166865]
["bitfinex","BTCUSD",1726603384613,0.166859,59931.0,59927.0,0.166868]
["bitfinex","BTCUSD",1726603384832,0.168507,59932.0,59928.0,0.166866]
["bitfinex","BTCUSD",1726603385045,0.167859,59931.0,59926.0,0.333739]
["bitfinex","BTCUSD",1726603385290,0.33472,59931.0,59927.0,0.0667493]
["bitfinex","BTCUSD",1726603385504,0.166861,59930.0,59926.0,0.16687]
["bitfinex","BTCUSD",1726603385719,0.166861,59930.0,59925.0,0.333748]
["bitfinex","BTCUSD",1726603385938,0.166861,59930.0,59926.0,0.166871]
["bitfinex","BTCUSD",1726603386172,0.166861,59930.0,59927.0,0.0834373]
["bitfinex","BTCUSD",1726603386410,0.001,59931.0,59927.0,0.0834373]
["bitfinex","BTCUSD",1726603386691,0.166866,59928.0,59927.0,0.0834373]
["bitfinex","BTCUSD",1726603386929,0.00165,59932.0,59931.0,0.333717]
["bitfinex","BTCUSD",1726603387165,0.00165,59932.0,59931.0,0.500575]
["bitfinex","BTCUSD",1726603387422,0.00165,59932.0,59931.0,1.022892]
["bitfinex","BTCUSD",1726603387678,0.00165,59932.0,59931.0,1.356609]
["bitfinex","BTCUSD",1726603388716,0.00165,59932.0,59931.0,1.669709]
["bitfinex","BTCUSD",1726603388942,0.18423143,59944.0,59936.0,0.001]
["bitfinex","BTCUSD",1726603388943,0.01740843,59944.0,59936.0,0.001]
["bitfinex","BTCUSD",1726603389169,0.01740843,59944.0,59943.0,0.500475]
["bitfinex","BTCUSD",1726603389399,0.04715727,59944.0,59943.0,0.2168725]
["bitfinex","BTCUSD",1726603389624,0.333561,59959.0,59938.0,0.333676]
["bitfinex","BTCUSD",1726603389845,0.02975783,59958.0,59955.0,0.3144]
["bitfinex","BTCUSD",1726603390073,0.5,59970.0,59955.0,0.64798]
["bitfinex","BTCUSD",1726603390074,0.02975783,59957.0,59955.0,0.64798]
["bitfinex","BTCUSD",1726603390301,0.333531,59965.0,59955.0,0.647981]
["bitfinex","BTCUSD",1726603390544,0.166766,59965.0,59956.0,0.524277]
["bitfinex","BTCUSD",1726603390756,0.02954838,59964.0,59957.0,0.0839677]
["bitfinex","BTCUSD",1726603390964,0.5,59973.0,59957.0,0.0839677]
["bitfinex","BTCUSD",1726603391182,0.333512,59968.0,59958.0,0.333564]
["bitfinex","BTCUSD",1726603391404,0.333517,59967.0,59957.0,0.0839677]
["bitfinex","BTCUSD",1726603391918,0.16677,59963.0,59957.0,0.2507517]
["bitfinex","BTCUSD",1726603392143,0.5,59973.0,59958.0,0.20352493]
["bitfinex","BTCUSD",1726603392362,0.333508,59969.0,59961.0,0.166774]
["bitfinex","BTCUSD",1726603392578,0.333508,59969.0,59958.0,0.03674293]
["bitfinex","BTCUSD",1726603392579,0.166765,59965.0,59958.0,0.03674293]
["bitfinex","BTCUSD",1726603392810,0.166753,59969.0,59964.0,0.166765]
["bitfinex","BTCUSD",1726603393062,0.333487,59973.0,59965.0,0.0166765]
["bitfinex","BTCUSD",1726603393285,0.166745,59972.0,59966.0,0.16676]
["bitfinex","BTCUSD",1726603393511,0.166742,59973.0,59965.0,0.3502015]
["bitfinex","BTCUSD",1726603393767,0.01740843,59981.0,59965.0,0.0166765]
["bitfinex","BTCUSD",1726603394039,0.01740843,59981.0,59958.0,0.03674293]
["bitfinex","BTCUSD",1726603394040,0.01740843,59981.0,59972.0,0.333487]
["bitfinex","BTCUSD",1726603394272,0.01740843,59981.0,59976.0,0.166733]
["bitfinex","BTCUSD",1726603394541,0.001646,59988.0,59976.0,0.823099]
["bitfinex","BTCUSD",1726603394799,0.333414,59986.0,59976.0,0.489633]
["bitfinex","BTCUSD",1726603395010,0.333414,59986.0,59976.0,0.3229]
["bitfinex","BTCUSD",1726603395273,0.333414,59986.0,59976.0,0.706986]
["bitfinex","BTCUSD",1726603395546,0.333414,59986.0,59976.0,0.540253]
["bitfinex","BTCUSD",1726603395820,0.333414,59986.0,59976.0,0.873719]
["bitfinex","BTCUSD",1726603396289,0.166712,59984.0,59976.0,0.873719]
["bitfinex","BTCUSD",1726603396565,0.001646,59988.0,59976.0,0.706986]
["bitfinex","BTCUSD",1726603396789,0.001646,59988.0,59986.0,0.500116]
["bitfinex","BTCUSD",1726603397004,0.001646,59988.0,59986.0,0.8668747]
["bitfinex","BTCUSD",1726603397228,0.001646,59988.0,59986.0,1.2002857]
["bitfinex","BTCUSD",1726603397448,0.02082018,59989.0,59988.0,1.1669]
["bitfinex","BTCUSD",1726603397667,0.001646,59992.0,59991.0,0.833457]
["bitfinex","BTCUSD",1726603399081,0.001646,59992.0,59991.0,1.16684]
["bitfinex","BTCUSD",1726603399305,0.001646,59992.0,59991.0,1.500223]
["bitfinex","BTCUSD",1726603399588,0.0048699,60009.0,60008.0,0.499932]
["bitfinex","BTCUSD",1726603400243,0.0048699,60009.0,59993.0,0.28961775]
["bitfinex","BTCUSD",1726603400468,0.0048699,60009.0,60002.0,0.333321]
["bitfinex","BTCUSD",1726603400692,0.0048699,60009.0,60004.0,0.33331]
["bitfinex","BTCUSD",1726603400924,0.0048699,60009.0,60004.0,0.166653]
["bitfinex","BTCUSD",1726603401151,0.0048699,60009.0,60002.0,0.333319]
["bitfinex","BTCUSD",1726603401371,0.0048699,60009.0,60004.0,0.333305]
["bitfinex","BTCUSD",1726603401601,0.0048699,60009.0,60004.0,0.333307]
["bitfinex","BTCUSD",1726603401825,0.0048699,60009.0,60008.0,0.166644]
["bitfinex","BTCUSD",1726603402041,0.0048699,60009.0,59998.0,0.62195875]
["bitfinex","BTCUSD",1726603402042,0.0101579,60009.0,59998.0,0.28861775]
["bitfinex","BTCUSD",1726603402269,0.0101579,60009.0,60001.0,0.333325]
["bitfinex","BTCUSD",1726603402500,0.16665,60006.0,60001.0,0.166663]
["bitfinex","BTCUSD",1726603402722,0.166645,60008.0,60002.0,0.166658]
["bitfinex","BTCUSD",1726603402927,0.333289,60008.0,60002.0,0.166658]
["bitfinex","BTCUSD",1726603403139,0.333289,60008.0,59998.0,0.333342]
["bitfinex","BTCUSD",1726603403369,0.166644,60008.0,60003.0,0.166656]
["bitfinex","BTCUSD",1726603403643,0.0101579,60009.0,60004.0,0.166654]
["bitfinex","BTCUSD",1726603403866,0.166648,60007.0,60002.0,0.166659]
["bitfinex","BTCUSD",1726603404098,0.333293,60008.0,59991.0,0.4919]
["bitfinex","BTCUSD",1726603404099,0.5,59996.0,59991.0,0.4919]
["bitfinex","BTCUSD",1726603404308,0.0101579,60009.0,59991.0,0.4919]
["bitfinex","BTCUSD",1726603404309,0.166688,59992.0,59991.0,0.4919]
["bitfinex","BTCUSD",1726603404528,0.833442,59992.0,59991.0,0.4919]
["bitfinex","BTCUSD",1726603404953,1.166819,59992.0,59991.0,0.4919]
["bitfinex","BTCUSD",1726603405170,0.8338174,59992.0,59991.0,0.4919]
["bitfinex","BTCUSD",1726603406732,1.1671944,59992.0,59991.0,0.4919]
["bitfinex","BTCUSD",1726603407189,1.1681944,59992.0,59991.0,0.4919]
["bitfinex","BTCUSD",1726603407426,0.8338174,59992.0,59991.0,0.4919]
["bitfinex","BTCUSD",1726603407847,0.5004404,59992.0,59991.0,0.4919]
["bitfinex","BTCUSD",1726603408290,0.8338174,59992.0,59991.0,0.4919]
["bitfinex","BTCUSD",1726603408750,1.1671944,59992.0,59991.0,0.3047]
["bitfinex","BTCUSD",1726603409211,0.0003754,59992.0,59977.0,0.333461]
["bitfinex","BTCUSD",1726603409422,0.166711,59984.0,59979.0,0.166724]
["bitfinex","BTCUSD",1726603410059,0.1670864,59984.0,59979.0,0.166724]
["bitfinex","BTCUSD",1726603410496,0.166716,59982.0,59977.0,0.16673]
["bitfinex","BTCUSD",1726603410711,0.1670874,59984.0,59979.0,0.166724]
["bitfinex","BTCUSD",1726603410950,0.1670874,59984.0,59976.0,0.000821]
["bitfinex","BTCUSD",1726603410951,0.1670874,59984.0,59980.0,0.166722]
["bitfinex","BTCUSD",1726603412558,0.0003754,59984.0,59983.0,0.166713]
["bitfinex","BTCUSD",1726603412811,0.0003754,59984.0,59978.0,0.333453]
["bitfinex","BTCUSD",1726603413039,0.0003754,59984.0,59979.0,0.333449]
["bitfinex","BTCUSD",1726603413275,0.0003754,59984.0,59982.0,0.166716]
["bitfinex","BTCUSD",1726603413576,0.0003754,59984.0,59980.0,0.333442]
["bitfinex","BTCUSD",1726603413791,0.0003754,59984.0,59981.0,0.166717]
["bitfinex","BTCUSD",1726603414027,0.0003754,59984.0,59978.0,0.333453]
["bitfinex","BTCUSD",1726603414265,0.1670874,59984.0,59976.0,0.334285]
["bitfinex","BTCUSD",1726603414518,0.1670874,59984.0,59976.0,0.000821]
["bitfinex","BTCUSD",1726603414519,0.333429,59983.0,59976.0,0.000821]
["bitfinex","BTCUSD",1726603414768,0.16672,59981.0,59977.0,0.166729]
["bitfinex","BTCUSD",1726603415050,0.166723,59980.0,59976.0,0.167553]
["bitfinex","BTCUSD",1726603415302,0.0003754,59984.0,59976.0,0.000821]
["bitfinex","BTCUSD",1726603415550,0.16673,59977.0,59976.0,0.000821]
["bitfinex","BTCUSD",1726603415820,0.0003754,59984.0,59976.0,0.000821]
["bitfinex","BTCUSD",1726603416052,0.01839452,59983.0,59982.0,0.166716]
["bitfinex","BTCUSD",1726603416279,0.0003754,59984.0,59976.0,0.000821]
["bitfinex","BTCUSD",1726603416280,0.0003754,59984.0,59983.0,0.166713]
["bitfinex","BTCUSD",1726603416506,0.01871908,59984.0,59983.0,0.166713]
["bitfinex","BTCUSD",1726603416731,0.0003754,59984.0,59983.0,0.166713]
["bitfinex","BTCUSD",1726603417158,0.0003754,59984.0,59982.0,0.166715]
["bitfinex","BTCUSD",1726603417375,0.01834319,59983.0,59982.0,0.166715]
["bitfinex","BTCUSD",1726603417591,0.01834319,59983.0,59982.0,0.500148]
["bitfinex","BTCUSD",1726603418018,0.01834319,59983.0,59982.0,0.166715]
["bitfinex","BTCUSD",1726603418726,0.01834319,59983.0,59981.0,0.166718]
["bitfinex","BTCUSD",1726603418948,0.02973618,59984.0,59983.0,0.50014]
["bitfinex","BTCUSD",1726603419171,0.01872599,59984.0,59983.0,0.50014]
["bitfinex","BTCUSD",1726603419381,0.04809695,59984.0,59983.0,0.833567]
["bitfinex","BTCUSD",1726603419618,0.01872984,59984.0,59983.0,0.50014]
["bitfinex","BTCUSD",1726603419842,0.04809695,59984.0,59983.0,0.50014]
["bitfinex","BTCUSD",1726603420040,0.04809695,59984.0,59983.0,0.166713]
["bitfinex","BTCUSD",1726603420258,0.04809695,59984.0,59983.0,0.50014]
["bitfinex","BTCUSD",1726603420717,0.04809695,59984.0,59977.0,0.000821]
["bitfinex","BTCUSD",1726603420948,0.0003754,59984.0,59983.0,0.166713]
["bitfinex","BTCUSD",1726603421164,0.04815119,59984.0,59983.0,0.166713]
["bitfinex","BTCUSD",1726603421601,0.04815119,59984.0,59983.0,0.50014]
["bitfinex","BTCUSD",1726603421829,0.04815119,59984.0,59983.0,0.833567]
["bitfinex","BTCUSD",1726603422757,0.04815119,59984.0,59983.0,1.167994]
["bitfinex","BTCUSD",1726603422978,0.0003754,59984.0,59983.0,1.167994]
["bitfinex","BTCUSD",1726603423199,0.001642,59992.0,59991.0,0.500074]
["bitfinex","BTCUSD",1726603423410,0.001642,59992.0,59991.0,0.834457]
["bitfinex","BTCUSD",1726603423411,0.0493266,59992.0,59991.0,0.834457]
["bitfinex","BTCUSD",1726603423627,0.0493266,59992.0,59991.0,1.16784]
["bitfinex","BTCUSD",1726603423858,0.0493266,59992.0,59991.0,0.834457]
["bitfinex","BTCUSD",1726603424070,0.0493266,59992.0,59991.0,1.16784]
["bitfinex","BTCUSD",1726603424497,0.01998223,59992.0,59991.0,1.16784]
["bitfinex","BTCUSD",1726603424723,0.0048699,60009.0,59999.0,0.001]
["bitfinex","BTCUSD",1726603424968,0.0048699,60009.0,60005.0,0.499957]
["bitfinex","BTCUSD",1726603425167,0.03426856,60006.0,60005.0,0.499957]
["bitfinex","BTCUSD",1726603425594,0.03426856,60006.0,60005.0,0.833262]
["bitfinex","BTCUSD",1726603426033,0.0049126,60006.0,60005.0,0.833262]
["bitfinex","BTCUSD",1726603426264,0.0049126,60006.0,60005.0,0.834262]
["bitfinex","BTCUSD",1726603427390,0.0049126,60006.0,60005.0,0.833262]
["bitfinex","BTCUSD",1726603427602,0.0049126,60006.0,60005.0,0.499957]
["bitfinex","BTCUSD",1726603427817,0.0049126,60006.0,60005.0,0.500957]
["bitfinex","BTCUSD",1726603428030,0.0049126,60006.0,60005.0,0.833262]
["bitfinex","BTCUSD",1726603428673,0.0049126,60006.0,60005.0,0.499957]
["bitfinex","BTCUSD",1726603428914,0.0049126,60006.0,60005.0,0.833262]
["bitfinex","BTCUSD",1726603430373,0.0065546,60006.0,60005.0,0.833262]
["bitfinex","BTCUSD",1726603431414,0.0065546,60006.0,60005.0,1.166567]
["bitfinex","BTCUSD",1726603431662,0.0065546,60006.0,60005.0,0.833262]
["bitfinex","BTCUSD",1726603432379,0.0065546,60006.0,60005.0,1.166567]
["bitfinex","BTCUSD",1726603432577,0.1732046,60006.0,60000.0,0.166665]
["bitfinex","BTCUSD",1726603432797,0.0065546,60006.0,60002.0,0.166659]
["bitfinex","BTCUSD",1726603433007,0.0065546,60006.0,60005.0,0.166652]
["bitfinex","BTCUSD",1726603433622,0.0065546,60006.0,60005.0,0.833262]
["bitfinex","BTCUSD",1726603434909,0.0065546,60006.0,60005.0,0.499957]
["bitfinex","BTCUSD",1726603435355,0.0065546,60006.0,60002.0,0.09930371]
["bitfinex","BTCUSD",1726603435575,0.0065546,60006.0,59990.0,0.2199422]
["bitfinex","BTCUSD",1726603435576,1.124025,59997.0,59990.0,0.2199422]
["bitfinex","BTCUSD",1726603435799,1.48655046,59997.0,59990.0,0.2199422]
["bitfinex","BTCUSD",1726603436012,2.15325046,59997.0,59990.0,0.2199422]
["bitfinex","BTCUSD",1726603436229,1.81990046,59997.0,59990.0,0.2199422]
["bitfinex","BTCUSD",1726603436464,2.15325046,59997.0,59990.0,0.2199422]
["bitfinex","BTCUSD",1726603436704,1.83773766,59997.0,59990.0,0.2199422]
["bitfinex","BTCUSD",1726603436922,2.17108766,59997.0,59990.0,0.2199422]
["bitfinex","BTCUSD",1726603437148,2.17108778,59997.0,59990.0,0.2199422]
["bitfinex","BTCUSD",1726603439359,2.17108778,59997.0,59976.0,0.07554621]
["bitfinex","BTCUSD",1726603439360,1.167802,59993.0,59976.0,0.07554621]
["bitfinex","BTCUSD",1726603439657,1.23781478,59993.0,59977.0,0.05065435]
["bitfinex","BTCUSD",1726603440225,1.190802,59993.0,59992.0,0.00016541]
["bitfinex","BTCUSD",1726603440435,1.21481492,59993.0,59992.0,0.00016541]
["bitfinex","BTCUSD",1726603441892,1.23222335,59993.0,59992.0,0.00016541]
["bitfinex","BTCUSD",1726603442864,1.23215302,59993.0,59992.0,0.00016541]
["bitfinex","BTCUSD",1726603444501,0.06435102,59993.0,59992.0,0.00016541]
["bitfinex","BTCUSD",1726603444731,0.01740843,59993.0,59992.0,0.16685341]
["bitfinex","BTCUSD",1726603444962,0.0065546,60006.0,59998.0,0.16667]
["bitfinex","BTCUSD",1726603444963,0.166656,60004.0,59998.0,0.16667]
["bitfinex","BTCUSD",1726603445213,0.01806703,60003.0,59994.0,0.166682]
["bitfinex","BTCUSD",1726603445426,0.0065546,60006.0,59993.0,0.333369]
["bitfinex","BTCUSD",1726603445427,0.35139103,60002.0,59993.0,0.333369]
["bitfinex","BTCUSD",1726603445645,0.166667,60000.0,59995.0,0.166678]
["bitfinex","BTCUSD",1726603446108,0.333319,60003.0,59996.0,0.166676]
["bitfinex","BTCUSD",1726603446340,0.166664,60001.0,59996.0,0.166676]
["bitfinex","BTCUSD",1726603446570,0.166664,60001.0,59994.0,0.333363]
["bitfinex","BTCUSD",1726603446571,0.0065546,60006.0,59994.0,0.333366]
["bitfinex","BTCUSD",1726603446792,0.3398566,60006.0,59997.0,0.333348]
["bitfinex","BTCUSD",1726603447016,0.166653,60005.0,60000.0,0.166664]
["bitfinex","BTCUSD",1726603447458,0.166653,60005.0,60001.0,0.166663]
["bitfinex","BTCUSD",1726603447681,0.166652,60005.0,59996.0,0.333354]
["bitfinex","BTCUSD",1726603447907,0.166656,60004.0,60000.0,0.166665]
["bitfinex","BTCUSD",1726603448139,0.0065546,60006.0,59992.0,0.00016541]
["bitfinex","BTCUSD",1726603448361,0.0065546,60006.0,60003.0,0.166657]
["bitfinex","BTCUSD",1726603448594,0.0065546,60006.0,60005.0,0.833262]
["bitfinex","BTCUSD",1726603448843,0.0065546,60006.0,60005.0,1.166567]
["bitfinex","BTCUSD",1726603449559,0.0065546,60006.0,60005.0,0.833262]
["bitfinex","BTCUSD",1726603450255,0.0065546,60006.0,60005.0,1.167567]
["bitfinex","BTCUSD",1726603450506,0.0065546,60006.0,60005.0,0.834262]
["bitfinex","BTCUSD",1726603450728,0.0065546,60006.0,60005.0,1.167567]
["bitfinex","BTCUSD",1726603451971,0.0065546,60006.0,60005.0,1.600872]
["bitfinex","BTCUSD",1726603452235,0.01740843,60019.0,60018.0,0.833082]
["bitfinex","BTCUSD",1726603452465,0.001648,60022.0,60007.0,0.001]
["bitfinex","BTCUSD",1726603452687,0.001648,60022.0,60016.0,0.333242]
["bitfinex","BTCUSD",1726603452915,0.001648,60022.0,60017.0,0.333238]
["bitfinex","BTCUSD",1726603453137,0.001648,60022.0,60019.0,0.166612]
["bitfinex","BTCUSD",1726603453371,0.001648,60022.0,60021.0,0.166608]
["bitfinex","BTCUSD",1726603454544,0.001648,60022.0,60021.0,0.83304]
["bitfinex","BTCUSD",1726603454773,0.001648,60022.0,60021.0,1.166256]
["bitfinex","BTCUSD",1726603456339,0.001648,60022.0,60021.0,1.167256]
["bitfinex","BTCUSD",1726603457764,0.001648,60022.0,60021.0,1.600472]
["bitfinex","BTCUSD",1726603459323,0.001646,60042.0,60041.0,0.832762]
["bitfinex","BTCUSD",1726603459617,0.001646,60042.0,60041.0,1.165867]
["bitfinex","BTCUSD",1726603461581,0.001646,60042.0,60041.0,1.166867]
["bitfinex","BTCUSD",1726603462552,0.004341,60042.0,60041.0,1.166867]
["bitfinex","BTCUSD",1726603463048,0.004341,60042.0,60041.0,0.499657]
["bitfinex","BTCUSD",1726603463312,0.004341,60042.0,60041.0,0.166552]
["bitfinex","BTCUSD",1726603463568,0.004341,60042.0,60040.0,0.166554]
["bitfinex","BTCUSD",1726603463801,0.004341,60042.0,60041.0,0.166552]
["bitfinex","BTCUSD",1726603464064,0.004341,60042.0,60041.0,0.499657]
["bitfinex","BTCUSD",1726603465078,0.199641,60042.0,60020.0,0.1987]
["bitfinex","BTCUSD",1726603465299,0.199641,60042.0,60020.0,0.24991045]
["bitfinex","BTCUSD",1726603465300,0.333129,60037.0,60020.0,0.24991045]
["bitfinex","BTCUSD",1726603465529,0.002695,60038.0,60020.0,0.333222]
["bitfinex","BTCUSD",1726603465750,0.333168,60030.0,60023.0,0.1666]
["bitfinex","BTCUSD",1726603466005,0.166592,60027.0,60020.0,0.333222]
["bitfinex","BTCUSD",1726603466227,0.002695,60038.0,60019.0,0.3089]
["bitfinex","BTCUSD",1726603466228,0.002695,60038.0,60025.0,0.166596]
["bitfinex","BTCUSD",1726603466442,0.002695,60038.0,60022.0,0.333206]
["bitfinex","BTCUSD",1726603466660,0.166588,60029.0,60025.0,0.266596]
["bitfinex","BTCUSD",1726603466883,0.33316,60032.0,60024.0,0.433197]
["bitfinex","BTCUSD",1726603467117,0.166587,60029.0,60024.0,0.166597]
["bitfinex","BTCUSD",1726603467338,0.002695,60038.0,60023.0,0.28861775]
["bitfinex","BTCUSD",1726603467584,0.335818,60038.0,60023.0,0.28861775]
["bitfinex","BTCUSD",1726603467802,0.166565,60037.0,60032.0,0.166575]
["bitfinex","BTCUSD",1726603468044,0.333128,60037.0,60023.0,0.28861775]
["bitfinex","BTCUSD",1726603468269,0.002695,60038.0,60030.0,0.333165]
["bitfinex","BTCUSD",1726603468496,0.166567,60036.0,60030.0,0.333165]
["bitfinex","BTCUSD",1726603468709,0.002695,60038.0,60031.0,0.333158]
["bitfinex","BTCUSD",1726603468939,0.166567,60036.0,60029.0,0.333171]
["bitfinex","BTCUSD",1726603469163,0.333136,60036.0,60028.0,0.333177]
["bitfinex","BTCUSD",1726603469392,0.33314,60035.0,60029.0,0.166584]
["bitfinex","BTCUSD",1726603469694,0.166573,60034.0,60030.0,0.166582]
["bitfinex","BTCUSD",1726603470088,0.333128,60037.0,60023.0,0.28861775]
["bitfinex","BTCUSD",1726603470318,0.166567,60036.0,60023.0,0.28861775]
["bitfinex","BTCUSD",1726603470577,0.166567,60036.0,60032.0,0.166577]
["bitfinex","BTCUSD",1726603470818,0.166563,60037.0,60029.0,0.333172]
["bitfinex","BTCUSD",1726603471028,0.166563,60037.0,60032.0,0.166576]
["bitfinex","BTCUSD",1726603471247,0.16657,60035.0,60031.0,0.166579]
["bitfinex","BTCUSD",1726603471703,0.6665,60015.0,60013.0,0.04949693]
["bitfinex","BTCUSD",1726603471940,0.23030355,60034.0,60009.0,0.000821]
["bitfinex","BTCUSD",1726603471941,1.434192,60010.0,60009.0,0.000821]
["bitfinex","BTCUSD",1726603472185,1.18579046,60010.0,60009.0,0.000821]
["bitfinex","BTCUSD",1726603472401,1.28579046,60010.0,60009.0,0.000821]
["bitfinex","BTCUSD",1726603473123,0.85251346,60010.0,60009.0,0.000821]
["bitfinex","BTCUSD",1726603473596,0.834192,60010.0,60009.0,0.000821]
["bitfinex","BTCUSD",1726603474292,0.85233023,60010.0,60009.0,0.000821]
["bitfinex","BTCUSD",1726603475499,0.86973866,60010.0,60009.0,0.000821]
["bitfinex","BTCUSD",1726603476171,0.18404643,60010.0,60009.0,0.000821]
["bitfinex","BTCUSD",1726603476388,0.53650597,60010.0,60009.0,0.000821]
["bitfinex","BTCUSD",1726603476621,0.51832343,60010.0,60009.0,0.000821]
["bitfinex","BTCUSD",1726603476866,0.86978317,60010.0,60009.0,0.000821]
["bitfinex","BTCUSD",1726603477078,0.85160043,60010.0,60009.0,0.000821]
["bitfinex","BTCUSD",1726603477306,0.86976618,60010.0,60009.0,0.000821]
["bitfinex","BTCUSD",1726603477521,0.85160043,60010.0,60009.0,0.000821]
["bitfinex","BTCUSD",1726603477994,0.51832343,60010.0,60009.0,0.000821]
["bitfinex","BTCUSD",1726603479300,1.18487743,60010.0,60009.0,0.000821]
["bitfinex","BTCUSD",1726603479549,1.18487743,60010.0,59992.0,0.00016541]
["bitfinex","BTCUSD",1726603479550,0.333345,59998.0,59992.0,0.00016541]
["bitfinex","BTCUSD",1726603479793,0.001,60000.0,59992.0,0.00016541]
["bitfinex","BTCUSD",1726603479794,0.166686,59993.0,59992.0,0.00016541]
["bitfinex","BTCUSD",1726603480099,0.500058,59993.0,59992.0,0.00016541]
["bitfinex","BTCUSD",1726603480533,0.166686,59993.0,59992.0,0.00016541]
["bitfinex","BTCUSD",1726603480795,0.500058,59993.0,59992.0,0.00016541]
["bitfinex","BTCUSD",1726603481923,0.83343,59993.0,59992.0,0.00016541]
["bitfinex","BTCUSD",1726603483697,0.500058,59993.0,59992.0,0.00016541]
["bitfinex","BTCUSD",1726603483938,0.166679,59996.0,59992.0,0.00016541]
["bitfinex","BTCUSD",1726603484186,0.166678,59996.0,59992.0,0.00016541]
["bitfinex","BTCUSD",1726603484407,0.1,60001.0,59992.0,0.00016541]
["bitfinex","BTCUSD",1726603484625,0.166686,59993.0,59992.0,0.00016541]
["bitfinex","BTCUSD",1726603485554,0.500058,59993.0,59992.0,0.00016541]
["bitfinex","BTCUSD",1726603485797,0.166686,59993.0,59992.0,0.00016541]
["bitfinex","BTCUSD",1726603487746,0.333361,59995.0,59992.0,0.00016541]
["bitfinex","BTCUSD",1726603487980,0.001,59996.0,59992.0,0.00016541]
["bitfinex","BTCUSD",1726603488199,0.166686,59993.0,59992.0,0.00016541]
["bitfinex","BTCUSD",1726603489075,0.500058,59993.0,59992.0,0.00016541]
["bitfinex","BTCUSD",1726603489289,0.166683,59995.0,59992.0,0.00016541]
["bitfinex","BTCUSD",1726603489508,0.333342,59999.0,59993.0,0.166685]
["bitfinex","BTCUSD",1726603489730,0.166686,59993.0,59992.0,0.00016541]
["bitfinex","BTCUSD",1726603491504,0.35076043,59997.0,59992.0,0.00016541]
["bitfinex","BTCUSD",1726603491745,0.25003125,60008.0,59993.0,0.312]
["bitfinex","BTCUSD",1726603491980,0.16665,60006.0,60001.0,0.166663]
["bitfinex","BTCUSD",1726603492197,0.333285,60009.0,59993.0,0.312]
["bitfinex","BTCUSD",1726603492635,0.166648,60007.0,60002.0,0.166658]
["bitfinex","BTCUSD",1726603492854,0.16665,60006.0,60002.0,0.166658]
["bitfinex","BTCUSD",1726603493096,0.166653,60005.0,59993.0,0.312]
["bitfinex","BTCUSD",1726603493314,0.166653,60005.0,60001.0,0.166662]
["bitfinex","BTCUSD",1726603493769,0.166653,60005.0,60000.0,0.166664]
["bitfinex","BTCUSD",1726603493981,0.166653,60005.0,60001.0,0.166662]
["bitfinex","BTCUSD",1726603494917,0.166651,60006.0,60002.0,0.16666]
["bitfinex","BTCUSD",1726603496066,0.001642,60012.0,59993.0,0.312]
["bitfinex","BTCUSD",1726603496293,0.01812229,60011.0,60003.0,0.333311]
["bitfinex","BTCUSD",1726603496512,0.001642,60012.0,60005.0,0.16665]
["bitfinex","BTCUSD",1726603496722,0.001642,60012.0,60001.0,0.333322]
["bitfinex","BTCUSD",1726603496723,0.01812256,60011.0,60001.0,0.333322]
["bitfinex","BTCUSD",1726603496940,0.01812256,60011.0,60004.0,0.166653]
["bitfinex","BTCUSD",1726603497155,0.01812256,60011.0,60005.0,0.166652]
["bitfinex","BTCUSD",1726603497380,0.01812256,60011.0,60006.0,0.166649]
["bitfinex","BTCUSD",1726603498026,0.01812256,60011.0,60003.0,0.333313]
["bitfinex","BTCUSD",1726603498261,0.18475856,60011.0,60005.0,0.166651]
["bitfinex","BTCUSD",1726603498516,0.01816739,60010.0,60005.0,0.166651]
["bitfinex","BTCUSD",1726603498746,0.01816739,60010.0,60003.0,0.333313]
["bitfinex","BTCUSD",1726603498747,0.01816739,60009.0,60004.0,0.166654]
["bitfinex","BTCUSD",1726603498958,0.01816739,60009.0,60005.0,0.166652]
["bitfinex","BTCUSD",1726603500267,0.21386734,60009.0,60005.0,0.166652]
["bitfinex","BTCUSD",1726603500489,0.01816739,60008.0,59993.0,0.312]
["bitfinex","BTCUSD",1726603500707,0.166652,60005.0,60001.0,0.166661]
["bitfinex","BTCUSD",1726603500934,0.01816739,60004.0,60002.0,0.166661]
["bitfinex","BTCUSD",1726603501144,0.16665,60006.0,60001.0,0.166662]
["bitfinex","BTCUSD",1726603501357,0.16665,60006.0,60000.0,0.333333]
["bitfinex","BTCUSD",1726603501358,0.04737263,60005.0,60000.0,0.333333]
["bitfinex","BTCUSD",1726603501573,0.01822027,60004.0,60000.0,0.333333]
["bitfinex","BTCUSD",1726603501787,0.01822027,60003.0,60001.0,0.166663]
["bitfinex","BTCUSD",1726603502042,0.01822027,60002.0,59993.0,0.645372]
["bitfinex","BTCUSD",1726603502225,0.01822027,60001.0,59993.0,0.312]
["bitfinex","BTCUSD",1726603502449,0.01822027,60001.0,59992.0,0.00016541]
["bitfinex","BTCUSD",1726603502450,0.500058,59993.0,59992.0,0.00016541]
["bitfinex","BTCUSD",1726603502907,0.98082142,59993.0,59992.0,0.00016541]
["bitfinex","BTCUSD",1726603503127,1.31419342,59993.0,59992.0,0.00016541]
["bitfinex","BTCUSD",1726603503561,1.31519342,59993.0,59992.0,0.00016541]
["bitfinex","BTCUSD",1726603504265,1.31480754,59993.0,59992.0,0.00016541]
["bitfinex","BTCUSD",1726603506323,1.45348009,59993.0,59992.0,0.00016541]
["bitfinex","BTCUSD",1726603506541,1.31480754,59993.0,59992.0,0.00016541]
["bitfinex","BTCUSD",1726603507421,1.64817954,59993.0,59992.0,0.00016541]
["bitfinex","BTCUSD",1726603507930,1.31480754,59993.0,59992.0,0.00016541]
["bitfinex","BTCUSD",1726603508202,1.29676379,59993.0,59992.0,0.00016541]
["bitfinex","BTCUSD",1726603508443,1.31486491,59993.0,59992.0,0.00016541]
["bitfinex","BTCUSD",1726603510902,1.631246,59990.0,59989.0,0.0016357]
["bitfinex","BTCUSD",1726603511141,1.964634,59990.0,59989.0,0.0016357]
["bitfinex","BTCUSD",1726603511387,1.964634,59990.0,59976.0,0.000821]
["bitfinex","BTCUSD",1726603511388,1.267092,59978.0,59976.0,0.000821]
["bitfinex","BTCUSD",1726603511632,1.31414977,59978.0,59976.0,0.000821]
["bitfinex","BTCUSD",1726603514341,1.32223389,59978.0,59976.0,0.000821]
["bitfinex","BTCUSD",1726603514562,1.27517612,59978.0,59976.0,0.000821]
["bitfinex","BTCUSD",1726603514793,1.32232951,59978.0,59976.0,0.000821]
["bitfinex","BTCUSD",1726603517804,1.32332951,59978.0,59976.0,0.000821]
["bitfinex","BTCUSD",1726603520612,0.54733539,59978.0,59976.0,0.000821]
["bitfinex","BTCUSD",1726603521035,0.51831792,59978.0,59976.0,0.000821]
["bitfinex","BTCUSD",1726603521295,0.85277292,59978.0,59976.0,0.000821]
["bitfinex","BTCUSD",1726603521744,0.51931792,59978.0,59976.0,0.000821]
["bitfinex","BTCUSD",1726603521944,0.85277292,59978.0,59976.0,0.000821]
["bitfinex","BTCUSD",1726603522150,0.85177292,59978.0,59976.0,0.000821]
["bitfinex","BTCUSD",1726603522982,0.85277292,59978.0,59976.0,0.000821]
["bitfinex","BTCUSD",1726603523191,0.51831792,59978.0,59977.0,0.0026859]
["bitfinex","BTCUSD",1726603523401,0.85177292,59978.0,59977.0,0.0026859]
["bitfinex","BTCUSD",1726603524473,0.85277292,59978.0,59977.0,0.0026859]
["bitfinex","BTCUSD",1726603526974,0.85177292,59978.0,59977.0,0.0026859]
["bitfinex","BTCUSD",1726603528666,0.88075018,59978.0,59977.0,0.0026859]
["bitfinex","BTCUSD",1726603529140,0.51830245,59978.0,59977.0,0.0026859]
["bitfinex","BTCUSD",1726603529396,0.54729354,59978.0,59977.0,0.0026859]
["bitfinex","BTCUSD",1726603529650,0.51830245,59978.0,59977.0,0.0026859]
["bitfinex","BTCUSD",1726603530944,0.01812045,59978.0,59977.0,0.0026859]
["bitfinex","BTCUSD",1726603531176,0.01812045,59978.0,59977.0,0.6756159]
["bitfinex","BTCUSD",1726603531425,0.166713,59984.0,59977.0,0.8423469]
["bitfinex","BTCUSD",1726603531665,0.101,59990.0,59977.0,0.8423469]
["bitfinex","BTCUSD",1726603531666,0.04714715,59983.0,59978.0,0.333454]
["bitfinex","BTCUSD",1726603531893,0.01840843,59990.0,59979.0,0.333446]
["bitfinex","BTCUSD",1726603531894,0.04714768,59987.0,59979.0,0.333446]
["bitfinex","BTCUSD",1726603532113,0.01840843,59990.0,59982.0,0.166715]
["bitfinex","BTCUSD",1726603532114,0.166705,59986.0,59982.0,0.166715]
["bitfinex","BTCUSD",1726603532331,0.04714828,59985.0,59979.0,0.3353109]
["bitfinex","BTCUSD",1726603532551,0.04714828,59984.0,59983.0,0.500139]
["bitfinex","BTCUSD",1726603533034,0.001644,59989.0,59988.0,0.5001]
["bitfinex","BTCUSD",1726603533269,0.001644,59989.0,59988.0,0.8335]
["bitfinex","BTCUSD",1726603533499,0.001644,59989.0,59988.0,1.4906]
["bitfinex","BTCUSD",1726603533732,0.001644,59989.0,59988.0,1.681]
["bitfinex","BTCUSD",1726603533971,0.001644,60002.0,59998.0,0.333342]
["bitfinex","BTCUSD",1726603534192,0.001644,60002.0,60001.0,0.166663]
["bitfinex","BTCUSD",1726603534405,0.001644,60002.0,60001.0,0.49999]
["bitfinex","BTCUSD",1726603534627,0.001644,60002.0,60001.0,1.023717]
["bitfinex","BTCUSD",1726603535070,0.001644,60002.0,60001.0,1.339217]
["bitfinex","BTCUSD",1726603535766,0.001644,60002.0,60001.0,1.340217]
["bitfinex","BTCUSD",1726603536208,0.001644,60002.0,60001.0,1.339217]
["bitfinex","BTCUSD",1726603537847,0.001644,60002.0,60001.0,0.5059]
["bitfinex","BTCUSD",1726603537848,0.168305,60002.0,60001.0,0.5059]
["bitfinex","BTCUSD",1726603538063,0.501627,60002.0,60001.0,0.3155]
["bitfinex","BTCUSD",1726603538275,0.502627,60002.0,60001.0,0.3155]
["bitfinex","BTCUSD",1726603538718,0.502627,60002.0,59993.0,0.1877]
["bitfinex","BTCUSD",1726603538719,0.166683,59994.0,59993.0,0.1877]
["bitfinex","BTCUSD",1726603539222,0.333351,59997.0,59993.0,0.1877]
["bitfinex","BTCUSD",1726603539434,0.166681,59995.0,59993.0,0.1877]
["bitfinex","BTCUSD",1726603539568,0.333352,59997.0,59993.0,0.1877]
["bitfinex","BTCUSD",1726603539781,0.166681,59995.0,59993.0,0.1877]
["bitfinex","BTCUSD",1726603539986,0.166677,59997.0,59993.0,0.1877]
["bitfinex","BTCUSD",1726603541488,0.166677,59997.0,59993.0,0.354385]
["bitfinex","BTCUSD",1726603541910,0.166682,59995.0,59993.0,0.1877]
["bitfinex","BTCUSD",1726603542329,0.166676,59997.0,59993.0,0.1877]
["bitfinex","BTCUSD",1726603542543,0.166677,59996.0,59993.0,0.1877]
["bitfinex","BTCUSD",1726603542759,0.16668,59996.0,59993.0,0.1877]
["bitfinex","BTCUSD",1726603542971,0.166681,59995.0,59993.0,0.1877]
["bitfinex","BTCUSD",1726603543171,0.01740843,59996.0,59993.0,0.354385]
["bitfinex","BTCUSD",1726603543828,0.01740843,59996.0,59994.0,0.166682]
["bitfinex","BTCUSD",1726603544299,0.18408743,59996.0,59993.0,0.1877]
["bitfinex","BTCUSD",1726603544554,0.01740843,59996.0,59993.0,0.354384]
["bitfinex","BTCUSD",1726603544992,0.01740843,59996.0,59994.0,0.166682]
["bitfinex","BTCUSD",1726603545837,0.01740843,59996.0,59995.0,0.16668]
["bitfinex","BTCUSD",1726603546946,0.501124,59985.0,59981.0,0.3317]
["bitfinex","BTCUSD",1726603547158,0.83454,59985.0,59981.0,0.3317]
["bitfinex","BTCUSD",1726603547372,0.83454,59985.0,59978.0,0.001667]
["bitfinex","BTCUSD",1726603547373,1.167956,59985.0,59978.0,0.001667]
["bitfinex","BTCUSD",1726603547580,1.190956,59985.0,59978.0,0.001667]
["bitfinex","BTCUSD",1726603547809,1.20876107,59985.0,59984.0,8.402e-05]
["bitfinex","BTCUSD",1726603548295,1.54217707,59985.0,59984.0,8.402e-05]
["bitfinex","BTCUSD",1726603548500,1.67066433,59985.0,59984.0,8.402e-05]
["bitfinex","BTCUSD",1726603549340,2.17066433,59985.0,59984.0,8.402e-05]
["bitfinex","BTCUSD",1726603550202,1.83724833,59985.0,59984.0,8.402e-05]
["bitfinex","BTCUSD",1726603550861,2.17066433,59985.0,59984.0,8.402e-05]
["bitfinex","BTCUSD",1726603553241,2.124372,59985.0,59984.0,8.402e-05]
["bitfinex","BTCUSD",1726603553465,2.17062915,59985.0,59984.0,8.402e-05]
["bitfinex","BTCUSD",1726603556733,2.17060951,59985.0,59984.0,8.402e-05]
["bitfinex","BTCUSD",1726603558414,2.18801794,59985.0,59984.0,8.402e-05]
["bitfinex","BTCUSD",1726603559025,1.85460194,59985.0,59984.0,8.402e-05]
["bitfinex","BTCUSD",1726603559236,1.85293494,59985.0,59984.0,8.402e-05]
["bitfinex","BTCUSD",1726603561354,1.80669743,59985.0,59984.0,8.402e-05]
["bitfinex","BTCUSD",1726603561562,1.85288416,59985.0,59984.0,8.402e-05]
["bitfinex","BTCUSD",1726603562050,0.06359516,59985.0,59984.0,8.402e-05]
["bitfinex","BTCUSD",1726603562223,0.06359516,59985.0,59984.0,0.32478402]
["bitfinex","BTCUSD",1726603562224,0.01740843,59985.0,59984.0,0.32478402]
["bitfinex","BTCUSD",1726603562442,0.001644,59996.0,59984.0,0.32478402]
["bitfinex","BTCUSD",1726603562664,0.001644,59996.0,59986.0,0.1872]
["bitfinex","BTCUSD",1726603562883,0.01905243,59996.0,59995.0,0.16668]
["bitfinex","BTCUSD",1726603563113,0.5,60013.0,60001.0,0.491363]
["bitfinex","BTCUSD",1726603563114,0.166644,60008.0,60001.0,0.491363]
["bitfinex","BTCUSD",1726603563360,0.166648,60007.0,60001.0,0.3247]
["bitfinex","BTCUSD",1726603563584,0.166653,60005.0,60001.0,0.3247]
["bitfinex","BTCUSD",1726603563802,0.333291,60008.0,60001.0,0.491363]
["bitfinex","BTCUSD",1726603564021,0.333291,60008.0,60001.0,0.3247]
["bitfinex","BTCUSD",1726603564231,0.33331,60005.0,60001.0,0.3247]
["bitfinex","BTCUSD",1726603564442,0.333291,60008.0,60001.0,0.3247]
["bitfinex","BTCUSD",1726603564656,0.333291,60008.0,60001.0,0.491363]
["bitfinex","BTCUSD",1726603564882,0.166654,60005.0,60001.0,0.491363]
["bitfinex","BTCUSD",1726603565093,0.166655,60004.0,60001.0,0.3247]
["bitfinex","BTCUSD",1726603565313,0.333291,60008.0,60001.0,0.491363]
["bitfinex","BTCUSD",1726603565314,0.166648,60007.0,60001.0,0.491363]
["bitfinex","BTCUSD",1726603565526,0.166632,60013.0,60001.0,0.82469]
["bitfinex","BTCUSD",1726603565750,0.333256,60014.0,60001.0,1.01734902]
["bitfinex","BTCUSD",1726603565751,0.33326,60014.0,60001.0,1.01734902]
["bitfinex","BTCUSD",1726603565993,0.333244,60017.0,60004.0,0.333306]
["bitfinex","BTCUSD",1726603566222,0.333258,60014.0,60006.0,0.166648]
["bitfinex","BTCUSD",1726603566452,0.333258,60014.0,60001.0,0.70315902]
["bitfinex","BTCUSD",1726603566453,0.166661,60002.0,60001.0,0.5105]
["bitfinex","BTCUSD",1726603566687,0.166647,60007.0,60002.0,0.166659]
["bitfinex","BTCUSD",1726603567125,0.333289,60008.0,60002.0,0.166661]
["bitfinex","BTCUSD",1726603567126,0.16665,60006.0,60002.0,0.166661]
["bitfinex","BTCUSD",1726603567365,0.333289,60008.0,60001.0,0.5105]
["bitfinex","BTCUSD",1726603567366,0.166648,60007.0,60001.0,0.677162]
["bitfinex","BTCUSD",1726603567564,0.166648,60007.0,60002.0,0.166659]
["bitfinex","BTCUSD",1726603568212,0.334911,60012.0,60003.0,0.166656]
["bitfinex","BTCUSD",1726603568445,0.166647,60007.0,60001.0,0.5105]
["bitfinex","BTCUSD",1726603568657,0.334911,60012.0,60001.0,0.5105]
["bitfinex","BTCUSD",1726603568869,0.166646,60008.0,60003.0,0.166655]
["bitfinex","BTCUSD",1726603569334,0.166646,60008.0,60004.0,0.166655]
["bitfinex","BTCUSD",1726603570043,0.001642,60012.0,60009.0,0.166641]
["bitfinex","BTCUSD",1726603570260,0.001642,60012.0,60009.0,1.013507]
["bitfinex","BTCUSD",1726603570697,0.001642,60012.0,60009.0,1.015507]
["bitfinex","BTCUSD",1726603570924,0.001642,60012.0,60009.0,1.013507]
["bitfinex","BTCUSD",1726603571841,0.001642,60012.0,60009.0,1.015507]
["bitfinex","BTCUSD",1726603572075,0.001642,60012.0,60011.0,0.499908]
["bitfinex","BTCUSD",1726603572388,0.001642,60012.0,60011.0,1.01498]
["bitfinex","BTCUSD",1726603572579,0.001642,60012.0,60011.0,1.01698]
["bitfinex","BTCUSD",1726603572830,0.00167,60015.0,60014.0,0.501882]
["bitfinex","BTCUSD",1726603573055,0.00167,60015.0,60014.0,1.02779602]
["bitfinex","BTCUSD",1726603573294,0.00167,60015.0,60014.0,1.53119602]
["bitfinex","BTCUSD",1726603573530,0.00167,60015.0,60014.0,1.86445102]
["bitfinex","BTCUSD",1726603573992,0.01740843,60022.0,60021.0,0.499824]
["bitfinex","BTCUSD",1726603574433,0.01740843,60022.0,60021.0,0.83304]
["bitfinex","BTCUSD",1726603575102,0.0020967,60027.0,60026.0,0.681582]
["bitfinex","BTCUSD",1726603575316,0.0020967,60027.0,60026.0,1.01477]
["bitfinex","BTCUSD",1726603575541,0.0020967,60027.0,60026.0,0.681582]
["bitfinex","BTCUSD",1726603576414,0.0020967,60027.0,60026.0,1.654158]
["bitfinex","BTCUSD",1726603576629,0.00167,60033.0,60032.0,0.499732]
["bitfinex","BTCUSD",1726603576843,0.00167,60033.0,60032.0,1.023187]
["bitfinex","BTCUSD",1726603578187,0.00167,60033.0,60032.0,0.690032]
["bitfinex","BTCUSD",1726603579084,0.501395,60033.0,60032.0,0.1903]
["bitfinex","BTCUSD",1726603579305,0.00167,60033.0,60032.0,0.1903]
["bitfinex","BTCUSD",1726603579529,0.00167,60033.0,60032.0,0.690032]
["bitfinex","BTCUSD",1726603579952,0.00167,60033.0,60032.0,1.023187]
["bitfinex","BTCUSD",1726603580412,0.00167,60033.0,60032.0,1.356342]
["bitfinex","BTCUSD",1726603580852,0.00167,60033.0,60032.0,1.023187]
["bitfinex","BTCUSD",1726603581285,0.00167,60033.0,60032.0,0.1903]
["bitfinex","BTCUSD",1726603581511,0.168245,60033.0,60032.0,0.1903]
["bitfinex","BTCUSD",1726603581720,0.501395,60033.0,60032.0,0.1903]
["bitfinex","BTCUSD",1726603581936,0.166578,60032.0,60026.0,0.3062]
["bitfinex","BTCUSD",1726603582151,0.166584,60030.0,60026.0,0.472792]
["bitfinex","BTCUSD",1726603582878,0.00167,60033.0,60027.0,0.333182]
["bitfinex","BTCUSD",1726603583108,0.168245,60033.0,60029.0,0.166585]
["bitfinex","BTCUSD",1726603583326,0.168245,60033.0,60030.0,0.166583]
["bitfinex","BTCUSD",1726603583991,0.168245,60033.0,60028.0,0.333176]
["bitfinex","BTCUSD",1726603583992,0.00167,60033.0,60028.0,0.333176]
["bitfinex","BTCUSD",1726603584241,0.00167,60033.0,60031.0,0.16658]
["bitfinex","BTCUSD",1726603585509,0.00167,60033.0,60030.0,0.166583]
["bitfinex","BTCUSD",1726603585711,0.00167,60033.0,60029.0,0.333171]
["bitfinex","BTCUSD",1726603585911,0.00167,60033.0,60032.0,0.683132]
["bitfinex","BTCUSD",1726603586282,0.00167,60033.0,60026.0,0.3062]
["bitfinex","BTCUSD",1726603586958,0.166585,60030.0,60026.0,0.3062]
["bitfinex","BTCUSD",1726603587159,0.00167,60033.0,60026.0,0.3062]
["bitfinex","BTCUSD",1726603587388,0.168246,60033.0,60026.0,0.3062]
["bitfinex","BTCUSD",1726603587567,0.00167,60033.0,60028.0,0.166588]
["bitfinex","BTCUSD",1726603587843,0.168246,60033.0,60027.0,0.33318]
["bitfinex","BTCUSD",1726603588033,0.166578,60032.0,60026.0,0.3062]
["bitfinex","BTCUSD",1726603588243,0.00167,60033.0,60029.0,0.166585]
["bitfinex","BTCUSD",1726603588387,0.00167,60033.0,60030.0,0.166582]
["bitfinex","BTCUSD",1726603588602,0.00167,60033.0,60032.0,0.499732]
["bitfinex","BTCUSD",1726603588805,0.00167,60033.0,60032.0,1.019487]
["bitfinex","BTCUSD",1726603589025,0.00167,60033.0,60032.0,0.353177]
["bitfinex","BTCUSD",1726603589229,0.00167,60033.0,60032.0,0.1866]
["bitfinex","BTCUSD",1726603589438,0.501395,60033.0,60032.0,0.1866]
["bitfinex","BTCUSD",1726603589644,0.00167,60033.0,60032.0,0.1866]
["bitfinex","BTCUSD",1726603589848,0.501395,60033.0,60032.0,0.1866]
["bitfinex","BTCUSD",1726603590097,0.168245,60033.0,60032.0,0.1866]
["bitfinex","BTCUSD",1726603590460,0.00167,60033.0,60032.0,0.1866]
["bitfinex","BTCUSD",1726603590665,0.168245,60033.0,60032.0,0.1866]
["bitfinex","BTCUSD",1726603590906,0.00167,60033.0,60032.0,0.1866]
["bitfinex","BTCUSD",1726603591130,0.00167,60033.0,60032.0,0.686332]
["bitfinex","BTCUSD",1726603591350,0.00167,60033.0,60032.0,1.019487]
["bitfinex","BTCUSD",1726603594814,0.00167,60033.0,60032.0,0.686332]
["bitfinex","BTCUSD",1726603595034,0.00167,60033.0,60032.0,0.1866]
["bitfinex","BTCUSD",1726603595246,0.33482,60033.0,60032.0,0.1866]
["bitfinex","BTCUSD",1726603595454,0.166591,60027.0,60026.0,0.3062]
["bitfinex","BTCUSD",1726603595692,0.499774,60027.0,60026.0,0.3062]
["bitfinex","BTCUSD",1726603596132,0.499816,60022.0,60018.0,0.1915]
["bitfinex","BTCUSD",1726603596363,0.499816,60022.0,60017.0,0.3018]
["bitfinex","BTCUSD",1726603596364,1.166238,60022.0,60017.0,0.3018]
["bitfinex","BTCUSD",1726603598418,1.166238,60022.0,60010.0,0.1915]
["bitfinex","BTCUSD",1726603600389,0.499816,60022.0,60011.0,0.333268]
["bitfinex","BTCUSD",1726603600623,0.499816,60022.0,60015.0,0.166624]
["bitfinex","BTCUSD",1726603602188,1.166238,60022.0,60010.0,0.1915]
["bitfinex","BTCUSD",1726603602441,1.166238,60022.0,60000.0,0.3013]
["bitfinex","BTCUSD",1726603602442,1.289238,60022.0,60000.0,0.3013]
["bitfinex","BTCUSD",1726603602660,1.62897421,60022.0,60000.0,0.3013]
["bitfinex","BTCUSD",1726603602880,2.46218521,60022.0,60000.0,0.3013]
["bitfinex","BTCUSD",1726603603102,2.47959364,60022.0,60000.0,0.3013]
["bitfinex","BTCUSD",1726603603331,2.47959364,60022.0,60000.0,0.55116466]
["bitfinex","BTCUSD",1726603603332,2.14638264,60022.0,60000.0,0.55116466]
["bitfinex","BTCUSD",1726603604605,2.14638264,60022.0,60000.0,0.3013]
["bitfinex","BTCUSD",1726603604606,2.47959364,60022.0,60000.0,0.3013]
["bitfinex","BTCUSD",1726603604815,2.47959364,60022.0,60000.0,0.55116466]
["bitfinex","BTCUSD",1726603604816,2.14638264,60022.0,60000.0,0.55116466]
["bitfinex","BTCUSD",1726603605046,2.14638264,60022.0,60001.0,0.166662]
["bitfinex","BTCUSD",1726603605258,2.14638264,60022.0,60000.0,0.55116466]
["bitfinex","BTCUSD",1726603606929,2.14638264,60022.0,60001.0,0.166663]
["bitfinex","BTCUSD",1726603607138,2.14638264,60022.0,60000.0,0.55116466]
["bitfinex","BTCUSD",1726603607775,2.14638264,60022.0,60000.0,0.71782766]
["bitfinex","BTCUSD",1726603608224,2.14638264,60022.0,60000.0,1.05115566]
["bitfinex","BTCUSD",1726603608427,2.14638264,60022.0,60001.0,0.166661]
["bitfinex","BTCUSD",1726603608850,2.14638264,60022.0,60000.0,0.55116466]
["bitfinex","BTCUSD",1726603609060,2.14638264,60022.0,60000.0,0.3013]
["bitfinex","BTCUSD",1726603609509,2.14638264,60022.0,60001.0,0.333326]
["bitfinex","BTCUSD",1726603610165,2.14638264,60022.0,60002.0,0.16666]
["bitfinex","BTCUSD",1726603610839,2.14638264,60022.0,60003.0,0.166656]
["bitfinex","BTCUSD",1726603611518,1.81317164,60022.0,60003.0,0.333311]
["bitfinex","BTCUSD",1726603611730,1.81317164,60022.0,60000.0,0.3013]
["bitfinex","BTCUSD",1726603611731,0.51722443,60022.0,60015.0,0.187]
["bitfinex","BTCUSD",1726603611957,0.18401343,60022.0,60021.0,0.306622]
["bitfinex","BTCUSD",1726603612644,0.51722443,60022.0,60021.0,0.306622]
["bitfinex","BTCUSD",1726603612871,0.18401343,60022.0,60021.0,0.306622]
["bitfinex","BTCUSD",1726603613084,0.01740843,60022.0,60021.0,0.306622]
["bitfinex","BTCUSD",1726603613345,0.01740843,60022.0,60021.0,0.806446]
["bitfinex","BTCUSD",1726603613752,0.001644,60027.0,60026.0,0.499782]
["bitfinex","BTCUSD",1726603613970,0.001644,60027.0,60026.0,0.686782]
["bitfinex","BTCUSD",1726603614180,0.001644,60027.0,60026.0,0.353594]
["bitfinex","BTCUSD",1726603615292,0.001644,60027.0,60026.0,0.686782]
["bitfinex","BTCUSD",1726603616139,0.001644,60027.0,60026.0,1.01997]
["bitfinex","BTCUSD",1726603616359,0.001644,60027.0,60026.0,0.686782]
["bitfinex","BTCUSD",1726603616569,0.001644,60027.0,60026.0,0.187]
["bitfinex","BTCUSD",1726603617002,0.001644,60027.0,60026.0,0.353594]
["bitfinex","BTCUSD",1726603617259,0.001644,60027.0,60026.0,0.686782]
["bitfinex","BTCUSD",1726603618831,0.001646,60042.0,60027.0,0.3324]
["bitfinex","BTCUSD",1726603619091,0.1737245,60046.0,60027.0,0.3324]
["bitfinex","BTCUSD",1726603619092,0.0071835,60046.0,60045.0,1.020007]
["bitfinex","BTCUSD",1726603619287,0.0071835,60046.0,60045.0,1.21226543]
["bitfinex","BTCUSD",1726603619995,0.0071835,60046.0,60045.0,1.020007]
["bitfinex","BTCUSD",1726603620690,0.00167,60051.0,60050.0,0.832637]
["bitfinex","BTCUSD",1726603621136,0.00167,60051.0,60050.0,1.165692]
["bitfinex","BTCUSD",1726603621407,0.00167,60051.0,60050.0,0.83052996]
["bitfinex","BTCUSD",1726603621619,0.00167,60051.0,60050.0,0.16441996]
["bitfinex","BTCUSD",1726603621837,0.00167,60051.0,60050.0,0.49747496]
["bitfinex","BTCUSD",1726603622307,0.00167,60051.0,60050.0,0.16441996]
["bitfinex","BTCUSD",1726603622535,0.00167,60051.0,60050.0,0.166527]
["bitfinex","BTCUSD",1726603622746,0.00167,60051.0,60048.0,0.166531]
["bitfinex","BTCUSD",1726603622963,0.00167,60051.0,60045.0,0.50535896]
["bitfinex","BTCUSD",1726603623190,0.00167,60051.0,60045.0,0.67189796]
["bitfinex","BTCUSD",1726603623414,0.166538,60046.0,60045.0,0.50535896]
["bitfinex","BTCUSD",1726603623672,0.334723,60051.0,60045.0,0.49094811]
["bitfinex","BTCUSD",1726603623911,0.001648,60052.0,60045.0,0.49094811]
["bitfinex","BTCUSD",1726603623912,0.001648,60052.0,60051.0,0.166525]
["bitfinex","BTCUSD",1726603624153,0.001644,60056.0,60055.0,0.499542]
["bitfinex","BTCUSD",1726603624369,0.001644,60056.0,60055.0,0.83257]
["bitfinex","BTCUSD",1726603624591,0.001644,60056.0,60055.0,1.165598]
["bitfinex","BTCUSD",1726603625258,0.332934,60072.0,60052.0,0.03]
["bitfinex","BTCUSD",1726603625482,0.432932,60073.0,60066.0,0.166482]
["bitfinex","BTCUSD",1726603625712,0.166467,60072.0,60067.0,0.166479]
["bitfinex","BTCUSD",1726603625927,0.332897,60079.0,60070.0,0.16647]
["bitfinex","BTCUSD",1726603626141,0.332907,60077.0,60067.0,0.166479]
["bitfinex","BTCUSD",1726603626375,0.332907,60077.0,60056.0,0.3119]
["bitfinex","BTCUSD",1726603626616,0.0048719,60083.0,60066.0,0.28812254]
["bitfinex","BTCUSD",1726603626830,0.1704056,60081.0,60074.0,0.33292]
["bitfinex","BTCUSD",1726603627048,0.1704046,60081.0,60076.0,0.166455]
["bitfinex","BTCUSD",1726603627271,0.1704046,60081.0,60076.0,0.166454]
["bitfinex","BTCUSD",1726603627477,0.0039616,60081.0,60080.0,0.166444]
["bitfinex","BTCUSD",1726603627689,0.0039616,60081.0,60080.0,0.48366401]
["bitfinex","BTCUSD",1726603627913,0.0039616,60081.0,60080.0,0.81655301]
["bitfinex","BTCUSD",1726603628132,0.0039616,60081.0,60077.0,0.28812254]
["bitfinex","BTCUSD",1726603628337,0.0039616,60081.0,60080.0,0.499333]
["bitfinex","BTCUSD",1726603629030,0.001644,60092.0,60077.0,0.28812254]
["bitfinex","BTCUSD",1726603629031,0.001644,60092.0,60090.0,0.166417]
["bitfinex","BTCUSD",1726603629250,0.001644,60092.0,60090.0,0.499251]
["bitfinex","BTCUSD",1726603629474,0.001644,60092.0,60090.0,0.687551]
["bitfinex","BTCUSD",1726603629706,0.001644,60092.0,60090.0,1.351585]
["bitfinex","BTCUSD",1726603629928,0.001644,60092.0,60090.0,1.97254154]
["bitfinex","BTCUSD",1726603630188,0.332739,60108.0,60090.0,1.97254154]
["bitfinex","BTCUSD",1726603630189,0.166379,60104.0,60094.0,0.332811]
["bitfinex","BTCUSD",1726603630405,0.166382,60103.0,60097.0,0.166397]
["bitfinex","BTCUSD",1726603630623,0.000822,60112.0,60097.0,0.332793]
["bitfinex","BTCUSD",1726603630624,0.166379,60104.0,60097.0,0.332793]
["bitfinex","BTCUSD",1726603630834,0.166383,60103.0,60098.0,0.166393]
["bitfinex","BTCUSD",1726603631053,0.166378,60104.0,60099.0,0.16639]
["bitfinex","BTCUSD",1726603631266,0.166378,60104.0,60096.0,0.3328]
["bitfinex","BTCUSD",1726603631267,0.166381,60103.0,60096.0,0.3328]
["bitfinex","BTCUSD",1726603631506,0.166377,60105.0,60099.0,0.16639]
["bitfinex","BTCUSD",1726603631715,0.166384,60102.0,60096.0,0.3328]
["bitfinex","BTCUSD",1726603631932,0.16638,60104.0,60098.0,0.166393]
["bitfinex","BTCUSD",1726603632155,0.16638,60104.0,60090.0,0.80762254]
["bitfinex","BTCUSD",1726603632156,0.16638,60104.0,60099.0,0.166392]
["bitfinex","BTCUSD",1726603632360,0.332746,60106.0,60090.0,0.80762254]
["bitfinex","BTCUSD",1726603632361,0.332751,60105.0,60093.0,0.166406]
["bitfinex","BTCUSD",1726603632592,0.332751,60105.0,60090.0,0.77762254]
["bitfinex","BTCUSD",1726603632593,0.166398,60097.0,60091.0,0.166413]
["bitfinex","BTCUSD",1726603632824,0.166398,60097.0,60092.0,0.16641]
["bitfinex","BTCUSD",1726603633040,0.166401,60096.0,60090.0,0.4895]
["bitfinex","BTCUSD",1726603633275,0.332775,60101.0,60092.0,0.166409]
["bitfinex","BTCUSD",1726603633487,0.166398,60097.0,60092.0,0.166409]
["bitfinex","BTCUSD",1726603633902,0.332779,60100.0,60091.0,0.332827]
["bitfinex","BTCUSD",1726603634136,0.166393,60099.0,60092.0,0.332822]
["bitfinex","BTCUSD",1726603634386,0.166393,60099.0,60080.0,0.1883]
["bitfinex","BTCUSD",1726603634387,0.000821,60081.0,60080.0,0.1883]
["bitfinex","BTCUSD",1726603634618,0.167262,60081.0,60080.0,0.1883]
["bitfinex","BTCUSD",1726603635039,0.166452,60078.0,60073.0,0.3012]
["bitfinex","BTCUSD",1726603635255,0.000821,60081.0,60073.0,0.3012]
["bitfinex","BTCUSD",1726603635487,0.33289,60080.0,60073.0,0.3012]
["bitfinex","BTCUSD",1726603635725,0.000821,60081.0,60073.0,0.3012]
["bitfinex","BTCUSD",1726603635963,0.166446,60080.0,60075.0,0.166458]
["bitfinex","BTCUSD",1726603636175,0.000821,60081.0,60076.0,0.332909]
["bitfinex","BTCUSD",1726603636426,0.000821,60081.0,60073.0,0.3012]
["bitfinex","BTCUSD",1726603636427,0.000821,60081.0,60079.0,0.166446]
["bitfinex","BTCUSD",1726603637052,0.000821,60081.0,60076.0,0.332907]
["bitfinex","BTCUSD",1726603637053,0.000821,60081.0,60078.0,0.166449]
["bitfinex","BTCUSD",1726603637272,0.000821,60081.0,60079.0,0.166447]
["bitfinex","BTCUSD",1726603637752,0.000821,60081.0,60076.0,0.332911]
["bitfinex","BTCUSD",1726603637977,0.000821,60081.0,60075.0,0.166456]
["bitfinex","BTCUSD",1726603637978,0.166445,60080.0,60075.0,0.166456]
["bitfinex","BTCUSD",1726603638196,0.166445,60080.0,60073.0,0.634123]
["bitfinex","BTCUSD",1726603638197,0.000821,60081.0,60079.0,0.166446]
["bitfinex","BTCUSD",1726603638630,0.000821,60081.0,60080.0,0.166444]
["bitfinex","BTCUSD",1726603638851,0.000821,60081.0,60080.0,0.832222]
["bitfinex","BTCUSD",1726603639555,0.000821,60081.0,60080.0,0.499333]
["bitfinex","BTCUSD",1726603639787,0.000821,60081.0,60080.0,0.166444]
["bitfinex","BTCUSD",1726603640007,0.000821,60081.0,60080.0,0.499333]
["bitfinex","BTCUSD",1726603640904,0.332767,60102.0,60082.0,0.03]
["bitfinex","BTCUSD",1726603641128,0.24966503,60099.0,60093.0,0.166406]
["bitfinex","BTCUSD",1726603641344,0.166396,60098.0,60093.0,0.166406]
["bitfinex","BTCUSD",1726603641555,0.166398,60097.0,60092.0,0.166409]
["bitfinex","BTCUSD",1726603641784,0.166396,60098.0,60093.0,0.166406]
["bitfinex","BTCUSD",1726603642008,0.166396,60098.0,60094.0,0.166405]
["bitfinex","BTCUSD",1726603642230,0.166385,60102.0,60087.0,0.28788089]
["bitfinex","BTCUSD",1726603642463,0.332752,60105.0,60097.0,0.166395]
["bitfinex","BTCUSD",1726603642665,0.332752,60105.0,60088.0,0.3193]
["bitfinex","BTCUSD",1726603642666,0.332751,60105.0,60088.0,0.3193]
["bitfinex","BTCUSD",1726603642906,0.332751,60105.0,60099.0,0.166391]
["bitfinex","BTCUSD",1726603642907,0.166381,60103.0,60099.0,0.166391]
["bitfinex","BTCUSD",1726603643124,0.0012256,60106.0,60094.0,0.185]
["bitfinex","BTCUSD",1726603643362,0.0012256,60106.0,60103.0,0.166378]
["bitfinex","BTCUSD",1726603643613,0.0012256,60106.0,60102.0,0.332767]
["bitfinex","BTCUSD",1726603643614,0.0012256,60106.0,60102.0,0.166381]
["bitfinex","BTCUSD",1726603643841,0.0012256,60106.0,60102.0,0.332765]
["bitfinex","BTCUSD",1726603644080,0.0012256,60106.0,60103.0,0.33276]
["bitfinex","BTCUSD",1726603644341,0.0012256,60106.0,60102.0,0.166382]
["bitfinex","BTCUSD",1726603644567,0.0012256,60106.0,60101.0,0.332772]
["bitfinex","BTCUSD",1726603644568,0.0012256,60106.0,60103.0,0.166381]
["bitfinex","BTCUSD",1726603644824,0.0012256,60106.0,60102.0,0.166383]
["bitfinex","BTCUSD",1726603645060,0.166375,60105.0,60101.0,0.166386]
["bitfinex","BTCUSD",1726603645318,0.0012256,60106.0,60103.0,0.166379]
["bitfinex","BTCUSD",1726603645564,0.0012256,60106.0,60105.0,0.499126]
["bitfinex","BTCUSD",1726603646016,0.0012256,60106.0,60105.0,0.831877]
["bitfinex","BTCUSD",1726603646488,0.0012256,60106.0,60105.0,1.483928]
["bitfinex","BTCUSD",1726603646724,0.0012256,60106.0,60105.0,1.668928]
["bitfinex","BTCUSD",1726603647154,0.0012256,60106.0,60105.0,1.366177]
["bitfinex","BTCUSD",1726603647375,0.0012256,60106.0,60105.0,1.698928]
["bitfinex","BTCUSD",1726603647594,0.000821,60107.0,60106.0,0.961862]
["bitfinex","BTCUSD",1726603647806,0.0032219,60119.0,60111.0,0.499075]
["bitfinex","BTCUSD",1726603648038,0.0032219,60119.0,60111.0,1.45238989]
["bitfinex","BTCUSD",1726603648477,0.0032219,60119.0,60111.0,1.81510689]
["bitfinex","BTCUSD",1726603648711,0.0032219,60119.0,60111.0,2.00210689]
["bitfinex","BTCUSD",1726603649158,0.4718272,60125.0,60116.0,1.164415]
["bitfinex","BTCUSD",1726603649159,0.4676,60125.0,60116.0,1.164415]
["bitfinex","BTCUSD",1726603649411,0.24956119,60133.0,60127.0,0.166313]
["bitfinex","BTCUSD",1726603649622,0.18423209,60132.0,60127.0,0.166314]
["bitfinex","BTCUSD",1726603649836,0.01293009,60131.0,60121.0,0.332661]
["bitfinex","BTCUSD",1726603650068,0.332564,60139.0,60127.0,0.651928]
["bitfinex","BTCUSD",1726603650069,0.166298,60133.0,60127.0,0.651928]
["bitfinex","BTCUSD",1726603650280,0.332585,60135.0,60129.0,0.166308]
["bitfinex","BTCUSD",1726603650491,0.332541,60143.0,60127.0,0.651928]
["bitfinex","BTCUSD",1726603650492,0.166301,60132.0,60127.0,0.651928]
["bitfinex","BTCUSD",1726603650707,0.1042272,60145.0,60128.0,0.332621]
["bitfinex","BTCUSD",1726603650708,0.332558,60140.0,60128.0,0.332621]
["bitfinex","BTCUSD",1726603650931,0.332558,60140.0,60127.0,0.5043]
["bitfinex","BTCUSD",1726603650932,0.167095,60142.0,60127.0,0.5043]
["bitfinex","BTCUSD",1726603651145,0.166279,60140.0,60136.0,0.166287]
["bitfinex","BTCUSD",1726603651409,0.000821,60142.0,60130.0,0.28788089]
["bitfinex","BTCUSD",1726603651662,0.000821,60142.0,60127.0,0.5043]
["bitfinex","BTCUSD",1726603651663,0.332602,60132.0,60127.0,0.5043]
["bitfinex","BTCUSD",1726603651933,0.28788089,60136.0,60127.0,0.5043]
["bitfinex","BTCUSD",1726603651934,0.166307,60130.0,60127.0,0.5043]
["bitfinex","BTCUSD",1726603652135,0.166305,60131.0,60127.0,0.5043]
["bitfinex","BTCUSD",1726603652381,0.332601,60133.0,60127.0,0.5043]
["bitfinex","BTCUSD",1726603652382,0.166311,60128.0,60127.0,0.5043]
["bitfinex","BTCUSD",1726603652624,0.166307,60130.0,60127.0,0.5043]
["bitfinex","BTCUSD",1726603653338,0.332601,60133.0,60127.0,0.5043]
["bitfinex","BTCUSD",1726603653339,0.166309,60129.0,60127.0,0.5043]
["bitfinex","BTCUSD",1726603653577,0.166294,60135.0,60127.0,0.836925]
["bitfinex","BTCUSD",1726603653800,1.05783802,60159.0,60127.0,0.5043]
["bitfinex","BTCUSD",1726603653801,0.166302,60132.0,60127.0,0.5043]
["bitfinex","BTCUSD",1726603654026,0.332535,60144.0,60132.0,0.166299]
["bitfinex","BTCUSD",1726603654238,0.00645985,60149.0,60133.0,0.166297]
["bitfinex","BTCUSD",1726603654239,0.166285,60138.0,60133.0,0.166297]
["bitfinex","BTCUSD",1726603654473,0.166291,60136.0,60129.0,0.0490563]
["bitfinex","BTCUSD",1726603654678,0.166291,60136.0,60127.0,0.57788445]
["bitfinex","BTCUSD",1726603654679,0.03,60160.0,60128.0,0.0490563]
["bitfinex","BTCUSD",1726603654901,0.1,60150.0,60129.0,0.0490563]
["bitfinex","BTCUSD",1726603655116,0.166304,60131.0,60128.0,0.0490563]
["bitfinex","BTCUSD",1726603655340,0.166304,60131.0,60127.0,0.7196693]
["bitfinex","BTCUSD",1726603655609,0.166304,60131.0,60127.0,0.670613]
["bitfinex","BTCUSD",1726603655809,0.498897,60133.0,60129.0,0.04905452]
["bitfinex","BTCUSD",1726603656007,0.1,60148.0,60129.0,0.04905452]
["bitfinex","BTCUSD",1726603656238,0.166306,60130.0,60128.0,0.04905452]
["bitfinex","BTCUSD",1726603656463,0.1663,60133.0,60129.0,0.166307]
["bitfinex","BTCUSD",1726603656690,0.166295,60134.0,60131.0,0.04907901]
["bitfinex","BTCUSD",1726603656920,0.0042272,60145.0,60131.0,0.04907901]
["bitfinex","BTCUSD",1726603657175,0.0042272,60145.0,60140.0,0.14907901]
["bitfinex","BTCUSD",1726603657415,0.0042272,60145.0,60141.0,0.67240778]
["bitfinex","BTCUSD",1726603657633,0.1704932,60145.0,60141.0,0.266275]
["bitfinex","BTCUSD",1726603657854,0.166269,60144.0,60141.0,0.1]
["bitfinex","BTCUSD",1726603658092,0.0042272,60145.0,60141.0,0.598826]
["bitfinex","BTCUSD",1726603658321,0.0042272,60145.0,60141.0,1.05404515]
["bitfinex","BTCUSD",1726603658557,0.0042272,60145.0,60141.0,0.931377]
["bitfinex","BTCUSD",1726603659205,0.0042272,60145.0,60144.0,0.498802]
["bitfinex","BTCUSD",1726603659898,0.0042272,60145.0,60144.0,1.76555289]
["bitfinex","BTCUSD",1726603660148,0.332446,60161.0,60144.0,1.76555289]
["bitfinex","BTCUSD",1726603660149,0.000821,60166.0,60144.0,0.46111945]
["bitfinex","BTCUSD",1726603660371,0.02895901,60163.0,60153.0,0.07362756]
["bitfinex","BTCUSD",1726603660607,0.332468,60156.0,60154.0,0.07362756]
["bitfinex","BTCUSD",1726603660837,0.498702,60156.0,60155.0,0.04911109]
["bitfinex","BTCUSD",1726603661254,0.166237,60155.0,60154.0,0.04911109]
["bitfinex","BTCUSD",1726603661477,0.166237,60155.0,60153.0,0.07362756]
["bitfinex","BTCUSD",1726603661893,0.01811776,60154.0,60153.0,0.07362756]
["bitfinex","BTCUSD",1726603662137,0.166219,60162.0,60153.0,0.07362756]
["bitfinex","BTCUSD",1726603662358,0.166219,60162.0,60157.0,0.16623]
["bitfinex","BTCUSD",1726603662573,0.3366512,60164.0,60159.0,0.04910402]
["bitfinex","BTCUSD",1726603662574,0.166221,60161.0,60159.0,0.04910402]
["bitfinex","BTCUSD",1726603662793,0.166223,60160.0,60159.0,0.04910402]
["bitfinex","BTCUSD",1726603663248,0.166223,60160.0,60158.0,0.04910402]
["bitfinex","BTCUSD",1726603663482,0.166223,60160.0,60155.0,0.166235]
["bitfinex","BTCUSD",1726603663483,0.332452,60159.0,60157.0,0.07362756]
["bitfinex","BTCUSD",1726603663695,0.498678,60159.0,60158.0,0.07362756]
["bitfinex","BTCUSD",1726603663919,0.498678,60159.0,60148.0,0.47983145]
["bitfinex","BTCUSD",1726603663920,0.289228,60158.0,60155.0,0.14732946]
["bitfinex","BTCUSD",1726603664140,0.166264,60145.0,60144.0,0.04915938]
["bitfinex","BTCUSD",1726603664353,0.3167674,60145.0,60138.0,0.04915938]
["bitfinex","BTCUSD",1726603664591,0.498852,60138.0,60137.0,0.07362756]
["bitfinex","BTCUSD",1726603664807,0.83142,60138.0,60137.0,0.07362756]
["bitfinex","BTCUSD",1726603665023,0.498852,60138.0,60137.0,0.07382499]
["bitfinex","BTCUSD",1726603665241,0.498852,60138.0,60137.0,0.09817008]
["bitfinex","BTCUSD",1726603665469,0.498852,60138.0,60137.0,0.09843362]
["bitfinex","BTCUSD",1726603665693,0.498852,60138.0,60130.0,0.166305]
["bitfinex","BTCUSD",1726603665694,0.498859,60137.0,60136.0,0.1227126]
["bitfinex","BTCUSD",1726603666116,0.498859,60137.0,60135.0,0.1227126]
["bitfinex","BTCUSD",1726603666117,0.166289,60136.0,60135.0,0.1227126]
["bitfinex","BTCUSD",1726603666546,0.498868,60136.0,60135.0,0.1227126]
["bitfinex","BTCUSD",1726603667238,0.166289,60136.0,60135.0,0.1227126]
["bitfinex","BTCUSD",1726603667457,0.11931389,60147.0,60133.0,0.12312716]
["bitfinex","BTCUSD",1726603667675,0.166273,60142.0,60141.0,0.04925164]
["bitfinex","BTCUSD",1726603667891,0.52774452,60142.0,60141.0,0.04925164]
["bitfinex","BTCUSD",1726603668125,0.02892552,60142.0,60139.0,0.07387747]
["bitfinex","BTCUSD",1726603668391,0.332491,60152.0,60140.0,0.26478029]
["bitfinex","BTCUSD",1726603668622,0.332491,60152.0,60135.0,0.332584]
["bitfinex","BTCUSD",1726603668623,0.166253,60149.0,60148.0,0.04926793]
["bitfinex","BTCUSD",1726603668829,0.166253,60149.0,60139.0,0.28940616]
["bitfinex","BTCUSD",1726603668830,0.166257,60148.0,60146.0,0.07390178]
["bitfinex","BTCUSD",1726603669061,0.166255,60149.0,60144.0,0.0985357]
["bitfinex","BTCUSD",1726603669280,0.02878223,60148.0,60146.0,0.0985357]
["bitfinex","BTCUSD",1726603669493,0.02878223,60147.0,60146.0,0.0985357]
["bitfinex","BTCUSD",1726603670167,0.02878223,60147.0,60146.0,0.166262]
["bitfinex","BTCUSD",1726603670403,0.02877377,60147.0,60142.0,0.332545]
["bitfinex","BTCUSD",1726603670615,0.332476,60155.0,60144.0,0.166266]
["bitfinex","BTCUSD",1726603670616,0.166249,60151.0,60144.0,0.166266]
["bitfinex","BTCUSD",1726603670844,0.02872103,60150.0,60147.0,0.12328254]
["bitfinex","BTCUSD",1726603671081,0.02872103,60149.0,60147.0,0.12328254]
["bitfinex","BTCUSD",1726603671298,0.166245,60152.0,60145.0,0.166263]
["bitfinex","BTCUSD",1726603671522,0.166245,60152.0,60150.0,0.09866369]
["bitfinex","BTCUSD",1726603671523,0.02872161,60151.0,60150.0,0.09866369]
["bitfinex","BTCUSD",1726603671971,0.02872161,60151.0,60142.0,0.332545]
["bitfinex","BTCUSD",1726603671972,0.02872161,60151.0,60148.0,0.12332961]
["bitfinex","BTCUSD",1726603672204,0.02872967,60150.0,60149.0,0.43717131]
["bitfinex","BTCUSD",1726603672429,0.332447,60160.0,60149.0,0.3138]
["bitfinex","BTCUSD",1726603672653,0.02873165,60159.0,60155.0,0.04934822]
["bitfinex","BTCUSD",1726603672892,0.01740843,60161.0,60155.0,0.04934822]
["bitfinex","BTCUSD",1726603672893,0.19495965,60158.0,60157.0,0.04934778]
["bitfinex","BTCUSD",1726603673102,0.52741665,60158.0,60157.0,0.04934778]
["bitfinex","BTCUSD",1726603673315,0.498702,60156.0,60155.0,0.0740227]
["bitfinex","BTCUSD",1726603673536,0.498718,60154.0,60153.0,0.0740227]
["bitfinex","BTCUSD",1726603673757,1.19240765,60154.0,60153.0,0.0740227]
["bitfinex","BTCUSD",1726603673978,0.332485,60153.0,60152.0,0.0493592]
["bitfinex","BTCUSD",1726603674192,0.166245,60152.0,60151.0,0.0493592]
["bitfinex","BTCUSD",1726603674413,1.21052232,60152.0,60151.0,0.0493592]
["bitfinex","BTCUSD",1726603674632,0.498753,60150.0,60149.0,0.0493592]
["bitfinex","BTCUSD",1726603674858,0.87805932,60150.0,60149.0,0.0493592]
["bitfinex","BTCUSD",1726603675087,0.166259,60147.0,60146.0,0.0740542]
["bitfinex","BTCUSD",1726603675316,0.04680432,60147.0,60144.0,0.09873894]
["bitfinex","BTCUSD",1726603675555,0.04680432,60146.0,60145.0,0.07406452]
["bitfinex","BTCUSD",1726603675757,0.04704568,60146.0,60145.0,0.07406452]
["bitfinex","BTCUSD",1726603675994,0.04704568,60146.0,60143.0,0.26500894]
["bitfinex","BTCUSD",1726603675995,0.04704568,60146.0,60143.0,0.43127794]
["bitfinex","BTCUSD",1726603676212,0.04704568,60145.0,60144.0,0.166267]
["bitfinex","BTCUSD",1726603676438,0.04704568,60145.0,60144.0,0.2403275]
["bitfinex","BTCUSD",1726603676881,0.04704568,60145.0,60144.0,0.0740605]
["bitfinex","BTCUSD",1726603677102,0.04704568,60145.0,60143.0,0.0740605]
["bitfinex","BTCUSD",1726603677349,0.21331268,60144.0,60143.0,0.0740605]
["bitfinex","BTCUSD",1726603677559,0.04704568,60144.0,60139.0,0.04937884]
["bitfinex","BTCUSD",1726603677791,0.498843,60139.0,60138.0,0.04937884]
["bitfinex","BTCUSD",1726603678011,0.04704568,60139.0,60135.0,0.04937884]
["bitfinex","BTCUSD",1726603678239,0.04704568,60138.0,60136.0,0.166289]
["bitfinex","BTCUSD",1726603678472,0.332535,60144.0,60136.0,0.166289]
["bitfinex","BTCUSD",1726603678473,0.04704568,60137.0,60136.0,0.166289]
["bitfinex","BTCUSD",1726603678679,0.04704568,60137.0,60134.0,0.498878]
["bitfinex","BTCUSD",1726603678889,0.04704568,60136.0,60135.0,0.166292]
["bitfinex","BTCUSD",1726603679128,0.04708447,60136.0,60135.0,0.166292]
["bitfinex","BTCUSD",1726603679580,0.04708447,60136.0,60133.0,0.166297]
["bitfinex","BTCUSD",1726603679818,0.01740843,60139.0,60133.0,0.166297]
["bitfinex","BTCUSD",1726603679819,0.04708447,60135.0,60133.0,0.166297]
["bitfinex","BTCUSD",1726603680042,0.04708447,60134.0,60133.0,0.166297]
["bitfinex","BTCUSD",1726603680266,0.04708447,60134.0,60131.0,0.38198384]
["bitfinex","BTCUSD",1726603680267,0.04708447,60134.0,60131.0,0.04937884]
["bitfinex","BTCUSD",1726603680479,0.1663,60132.0,60128.0,0.55617884]
["bitfinex","BTCUSD",1726603680693,0.166311,60128.0,60127.0,0.00164]
["bitfinex","BTCUSD",1726603680919,0.21339547,60128.0,60127.0,0.00164]
["bitfinex","BTCUSD",1726603681169,0.54601847,60128.0,60127.0,0.00164]
["bitfinex","BTCUSD",1726603681392,0.498934,60128.0,60127.0,0.00164]
["bitfinex","BTCUSD",1726603681616,1.21144179,60128.0,60127.0,0.00164]
["bitfinex","BTCUSD",1726603682054,0.54619579,60128.0,60127.0,0.00164]
["bitfinex","BTCUSD",1726603682541,0.87881879,60128.0,60127.0,0.00164]
["bitfinex","BTCUSD",1726603683023,1.52232268,60128.0,60127.0,0.00164]
["bitfinex","BTCUSD",1726603684184,1.18969968,60128.0,60127.0,0.00164]
["bitfinex","BTCUSD",1726603684414,0.87881879,60128.0,60127.0,0.00164]
["bitfinex","BTCUSD",1726603684875,1.16669968,60128.0,60127.0,0.00164]
["bitfinex","BTCUSD",1726603685102,1.49932268,60128.0,60127.0,0.00164]
["bitfinex","BTCUSD",1726603685570,1.52232268,60128.0,60127.0,0.00164]
["bitfinex","BTCUSD",1726603685788,1.23444179,60128.0,60127.0,0.00164]
["bitfinex","BTCUSD",1726603686013,1.52232268,60128.0,60127.0,0.00164]
["bitfinex","BTCUSD",1726603686244,1.95494568,60128.0,60127.0,0.00164]
["bitfinex","BTCUSD",1726603686462,1.95694568,60128.0,60127.0,0.00164]
["bitfinex","BTCUSD",1726603687351,1.62232268,60128.0,60127.0,0.00164]
["bitfinex","BTCUSD",1726603687568,1.62232268,60128.0,60103.0,0.04945851]
["bitfinex","BTCUSD",1726603687569,0.432751,60105.0,60103.0,0.04945851]
["bitfinex","BTCUSD",1726603687797,0.432751,60105.0,60101.0,0.24938692]
["bitfinex","BTCUSD",1726603687798,1.454917,60102.0,60101.0,0.24938692]
["bitfinex","BTCUSD",1726603688012,0.854987,60097.0,60084.0,0.24938692]
["bitfinex","BTCUSD",1726603688229,1.85553575,60097.0,60084.0,0.24938692]
["bitfinex","BTCUSD",1726603688447,1.52274075,60097.0,60084.0,0.24938692]
["bitfinex","BTCUSD",1726603688659,1.52274075,60097.0,60080.0,0.37785851]
["bitfinex","BTCUSD",1726603688884,1.62274075,60097.0,60080.0,0.3284]
["bitfinex","BTCUSD",1726603689104,1.62274075,60097.0,60080.0,0.37785851]
["bitfinex","BTCUSD",1726603689339,0.54626986,60097.0,60082.0,0.332873]
["bitfinex","BTCUSD",1726603689557,0.51729887,60097.0,60084.0,0.04945851]
["bitfinex","BTCUSD",1726603689806,0.51729887,60097.0,60086.0,0.166428]
["bitfinex","BTCUSD",1726603690075,0.85009387,60097.0,60085.0,0.04945851]
["bitfinex","BTCUSD",1726603690301,1.20588887,60097.0,60081.0,0.04945851]
["bitfinex","BTCUSD",1726603690564,1.20588887,60097.0,60080.0,0.40258776]
["bitfinex","BTCUSD",1726603690565,1.23475235,60097.0,60080.0,0.37785851]
["bitfinex","BTCUSD",1726603690787,1.33475235,60097.0,60080.0,0.3284]
["bitfinex","BTCUSD",1726603691302,1.44567582,60097.0,60080.0,0.3284]
["bitfinex","BTCUSD",1726603691523,0.954987,60097.0,60083.0,0.166435]
["bitfinex","BTCUSD",1726603691760,0.954987,60097.0,60080.0,0.3284]
["bitfinex","BTCUSD",1726603691994,0.954987,60097.0,60082.0,0.166438]
["bitfinex","BTCUSD",1726603691995,0.97296464,60097.0,60082.0,0.166438]
["bitfinex","BTCUSD",1726603692222,0.97296464,60097.0,60082.0,0.332877]
["bitfinex","BTCUSD",1726603692447,0.61716964,60097.0,60085.0,0.332856]
["bitfinex","BTCUSD",1726603692734,0.61716964,60097.0,60096.0,0.0010048]
["bitfinex","BTCUSD",1726603692735,0.11797764,60097.0,60096.0,0.0010048]
["bitfinex","BTCUSD",1726603692968,0.61716964,60097.0,60096.0,0.0010048]
["bitfinex","BTCUSD",1726603693661,0.96737307,60097.0,60096.0,0.0010048]
["bitfinex","BTCUSD",1726603694153,0.63457807,60097.0,60096.0,0.0010048]
["bitfinex","BTCUSD",1726603694396,0.96737307,60097.0,60096.0,0.0010048]
["bitfinex","BTCUSD",1726603695125,0.96737307,60097.0,60096.0,0.0026488]
["bitfinex","BTCUSD",1726603695349,0.99037307,60097.0,60096.0,0.0026488]
["bitfinex","BTCUSD",1726603695564,1.32316807,60097.0,60096.0,0.0026488]
["bitfinex","BTCUSD",1726603695768,0.99037307,60097.0,60096.0,0.0026488]
["bitfinex","BTCUSD",1726603696393,1.32316807,60097.0,60096.0,0.0026488]
["bitfinex","BTCUSD",1726603696600,0.99037307,60097.0,60096.0,0.0026488]
["bitfinex","BTCUSD",1726603698930,0.97239543,60097.0,60096.0,0.0026488]
["bitfinex","BTCUSD",1726603701676,0.99037189,60097.0,60096.0,0.0026488]
["bitfinex","BTCUSD",1726603701913,1.32316689,60097.0,60096.0,0.0026488]
["bitfinex","BTCUSD",1726603702142,1.38391542,60097.0,60096.0,0.0026488]
["bitfinex","BTCUSD",1726603702590,1.71671042,60097.0,60096.0,0.0026488]
["bitfinex","BTCUSD",1726603703733,1.38191542,60097.0,60096.0,0.0026488]
["bitfinex","BTCUSD",1726603703957,1.35191542,60097.0,60096.0,0.0026488]
["bitfinex","BTCUSD",1726603704642,1.30519043,60097.0,60096.0,0.0026488]
["bitfinex","BTCUSD",1726603704868,1.35181395,60097.0,60096.0,0.0026488]
["bitfinex","BTCUSD",1726603705081,0.99601895,60097.0,60096.0,0.0026488]
["bitfinex","BTCUSD",1726603705562,1.32881395,60097.0,60096.0,0.0026488]
["bitfinex","BTCUSD",1726603706414,1.35181395,60097.0,60096.0,0.0026488]
["bitfinex","BTCUSD",1726603707292,1.01901895,60097.0,60096.0,0.0026488]
["bitfinex","BTCUSD",1726603707927,0.97239543,60097.0,60096.0,0.0026488]
["bitfinex","BTCUSD",1726603708130,1.01897422,60097.0,60096.0,0.0026488]
["bitfinex","BTCUSD",1726603708554,1.32876922,60097.0,60096.0,0.0026488]
["bitfinex","BTCUSD",1726603708771,1.35176922,60097.0,60096.0,0.0026488]
["bitfinex","BTCUSD",1726603711060,1.48659334,60097.0,60096.0,0.0026488]
["bitfinex","BTCUSD",1726603711265,1.35176922,60097.0,60096.0,0.0026488]
["bitfinex","BTCUSD",1726603711681,1.30519043,60097.0,60096.0,0.0026488]
["bitfinex","BTCUSD",1726603711898,1.63963723,60097.0,60096.0,0.0026488]
["bitfinex","BTCUSD",1726603714918,1.63964831,60097.0,60096.0,0.0026488]
["bitfinex","BTCUSD",1726603717653,1.97244331,60097.0,60096.0,0.0026488]
["bitfinex","BTCUSD",1726603717865,1.80273389,60097.0,60096.0,0.0026488]
["bitfinex","BTCUSD",1726603718072,1.80473389,60097.0,60096.0,0.0026488]
["bitfinex","BTCUSD",1726603718293,2.16752889,60097.0,60096.0,0.0026488]
["bitfinex","BTCUSD",1726603719090,2.00244331,60097.0,60096.0,0.0026488]
["bitfinex","BTCUSD",1726603719295,1.66964831,60097.0,60096.0,0.0026488]
["bitfinex","BTCUSD",1726603720357,2.00244331,60097.0,60096.0,0.0026488]
["bitfinex","BTCUSD",1726603721112,1.66964831,60097.0,60096.0,0.0026488]
["bitfinex","BTCUSD",1726603721333,2.00244331,60097.0,60096.0,0.0026488]
["bitfinex","BTCUSD",1726603721553,1.9558979,60097.0,60096.0,0.0026488]
["bitfinex","BTCUSD",1726603721771,2.00238876,60097.0,60096.0,0.0026488]
["bitfinex","BTCUSD",1726603721984,1.98450615,60097.0,60096.0,0.0026488]
["bitfinex","BTCUSD",1726603722223,2.00238572,60097.0,60096.0,0.0026488]
["bitfinex","BTCUSD",1726603723201,2.00235135,60097.0,60096.0,0.0026488]
["bitfinex","BTCUSD",1726603724331,2.03724663,60097.0,60096.0,0.0026488]
["bitfinex","BTCUSD",1726603724561,2.00887741,60097.0,60096.0,0.0026488]
["bitfinex","BTCUSD",1726603728625,2.00887514,60097.0,60096.0,0.0026488]
["bitfinex","BTCUSD",1726603731925,2.00888841,60097.0,60096.0,0.0026488]
["bitfinex","BTCUSD",1726603733838,1.64609341,60097.0,60096.0,0.0026488]
["bitfinex","BTCUSD",1726603734074,1.64609341,60097.0,60096.0,0.3633488]
["bitfinex","BTCUSD",1726603734075,0.06387288,60097.0,60096.0,0.3633488]
["bitfinex","BTCUSD",1726603734309,0.06387288,60097.0,60096.0,0.6639488]
["bitfinex","BTCUSD",1726603734537,0.06387288,60097.0,60096.0,1.4544318]
["bitfinex","BTCUSD",1726603734768,0.06387288,60097.0,60096.0,0.9967488]
["bitfinex","BTCUSD",1726603735526,0.06377275,60097.0,60096.0,1.1215609]
["bitfinex","BTCUSD",1726603735772,0.166362,60110.0,60097.0,0.1918]
["bitfinex","BTCUSD",1726603736118,0.5,60121.0,60107.0,0.1918]
["bitfinex","BTCUSD",1726603736344,0.166349,60115.0,60109.0,0.166362]
["bitfinex","BTCUSD",1726603736562,0.166349,60115.0,60107.0,0.524537]
["bitfinex","BTCUSD",1726603736563,0.01740843,60109.0,60108.0,0.166367]
["bitfinex","BTCUSD",1726603736794,0.166357,60112.0,60107.0,0.1918]
["bitfinex","BTCUSD",1726603737030,0.3327,60115.0,60107.0,0.1918]
["bitfinex","BTCUSD",1726603737031,0.166359,60111.0,60107.0,0.1918]
["bitfinex","BTCUSD",1726603737241,0.332708,60113.0,60107.0,0.1928048]
["bitfinex","BTCUSD",1726603737466,0.166363,60110.0,60107.0,0.1928048]
["bitfinex","BTCUSD",1726603737951,0.332708,60113.0,60107.0,0.1928048]
["bitfinex","BTCUSD",1726603737952,0.166365,60109.0,60107.0,0.1928048]
["bitfinex","BTCUSD",1726603738169,0.16636,60111.0,60107.0,0.1928048]
["bitfinex","BTCUSD",1726603738386,0.332708,60113.0,60107.0,0.1928048]
["bitfinex","BTCUSD",1726603738387,0.166358,60112.0,60107.0,0.1928048]
["bitfinex","BTCUSD",1726603738606,0.332708,60113.0,60107.0,0.1928048]
["bitfinex","BTCUSD",1726603738820,0.332714,60112.0,60107.0,0.1928048]
["bitfinex","BTCUSD",1726603739048,0.16636,60111.0,60107.0,0.1928048]
["bitfinex","BTCUSD",1726603739288,0.166361,60110.0,60107.0,0.1928048]
["bitfinex","BTCUSD",1726603739514,0.499101,60108.0,60107.0,0.1928048]
["bitfinex","BTCUSD",1726603740671,0.123,60100.0,60096.0,0.001644]
["bitfinex","BTCUSD",1726603740901,0.623,60101.0,60096.0,0.001644]
["bitfinex","BTCUSD",1726603740902,0.831987,60097.0,60096.0,0.001644]
["bitfinex","BTCUSD",1726603741129,1.164782,60097.0,60096.0,0.001644]
["bitfinex","BTCUSD",1726603741355,1.187782,60097.0,60096.0,0.001644]
["bitfinex","BTCUSD",1726603743176,0.01740843,60114.0,60098.0,0.2843]
["bitfinex","BTCUSD",1726603743414,0.01740843,60114.0,60101.0,0.1843]
["bitfinex","BTCUSD",1726603744609,0.01740843,60114.0,60100.0,0.332778]
["bitfinex","BTCUSD",1726603744610,0.01740843,60114.0,60102.0,0.1843]
["bitfinex","BTCUSD",1726603744872,0.01740843,60114.0,60110.0,0.16636]
["bitfinex","BTCUSD",1726603745323,0.01740843,60114.0,60104.0,0.166376]
["bitfinex","BTCUSD",1726603745566,0.00415931,60113.0,60102.0,0.1843]
["bitfinex","BTCUSD",1726603745801,0.01740843,60114.0,60105.0,0.166373]
["bitfinex","BTCUSD",1726603746014,0.01740843,60114.0,60104.0,0.332754]
["bitfinex","BTCUSD",1726603746230,0.01740843,60114.0,60108.0,0.166366]
["bitfinex","BTCUSD",1726603746458,0.01740843,60114.0,60102.0,0.517062]
["bitfinex","BTCUSD",1726603746676,0.01740843,60114.0,60109.0,0.166362]
["bitfinex","BTCUSD",1726603747355,0.01740843,60114.0,60105.0,0.166373]
["bitfinex","BTCUSD",1726603747585,0.01740843,60114.0,60108.0,0.166365]
["bitfinex","BTCUSD",1726603748052,0.01740843,60114.0,60102.0,0.1843]
["bitfinex","BTCUSD",1726603748282,0.02156776,60114.0,60102.0,0.1843]
["bitfinex","BTCUSD",1726603748729,0.332708,60113.0,60097.0,0.3298]
["bitfinex","BTCUSD",1726603748955,0.04450478,60112.0,60097.0,0.3298]
["bitfinex","BTCUSD",1726603749172,0.01734377,60111.0,60101.0,0.166385]
["bitfinex","BTCUSD",1726603749387,0.01734377,60110.0,60101.0,0.166385]
["bitfinex","BTCUSD",1726603749577,0.01734377,60109.0,60102.0,0.166383]
["bitfinex","BTCUSD",1726603749805,0.023,60112.0,60098.0,0.332789]
["bitfinex","BTCUSD",1726603750030,0.023,60112.0,60096.0,0.001644]
["bitfinex","BTCUSD",1726603750031,0.189397,60097.0,60096.0,0.001644]
["bitfinex","BTCUSD",1726603750251,0.52635284,60097.0,60096.0,0.001644]
["bitfinex","BTCUSD",1726603750694,0.54359712,60097.0,60096.0,0.001644]
["bitfinex","BTCUSD",1726603751343,0.52635284,60097.0,60096.0,0.001644]
["bitfinex","BTCUSD",1726603751597,0.54359566,60097.0,60096.0,0.001644]
["bitfinex","BTCUSD",1726603752255,0.56100409,60097.0,60096.0,0.001644]
["bitfinex","BTCUSD",1726603752680,0.89379909,60097.0,60096.0,0.001644]
["bitfinex","BTCUSD",1726603752904,0.56100409,60097.0,60096.0,0.001644]
["bitfinex","BTCUSD",1726603754199,0.56096409,60097.0,60096.0,0.001644]
["bitfinex","BTCUSD",1726603755070,0.89375909,60097.0,60096.0,0.001644]
["bitfinex","BTCUSD",1726603755752,0.56096409,60097.0,60096.0,0.001644]
["bitfinex","BTCUSD",1726603755980,0.55680325,60097.0,60096.0,0.001644]
["bitfinex","BTCUSD",1726603756896,0.88959825,60097.0,60096.0,0.001644]
["bitfinex","BTCUSD",1726603757286,0.55680325,60097.0,60096.0,0.001644]
["bitfinex","BTCUSD",1726603758599,0.55780325,60097.0,60096.0,0.009644]
["bitfinex","BTCUSD",1726603759490,0.55680325,60097.0,60096.0,0.001644]
["bitfinex","BTCUSD",1726603760687,0.88959825,60097.0,60096.0,0.001644]
["bitfinex","BTCUSD",1726603760901,0.88959825,60097.0,60096.0,0.010644]
["bitfinex","BTCUSD",1726603760902,1.77412869,60097.0,60096.0,0.010644]
["bitfinex","BTCUSD",1726603761122,1.77512869,60097.0,60096.0,0.001644]
["bitfinex","BTCUSD",1726603761348,1.77412869,60097.0,60096.0,0.011644]
["bitfinex","BTCUSD",1726603761579,1.75688587,60097.0,60096.0,0.011644]
["bitfinex","BTCUSD",1726603761808,1.75688587,60097.0,60096.0,0.001644]
["bitfinex","BTCUSD",1726603761809,1.48638432,60097.0,60096.0,0.001644]
["bitfinex","BTCUSD",1726603762031,0.97435543,60097.0,60096.0,0.010644]
["bitfinex","BTCUSD",1726603762256,0.99050377,60097.0,60096.0,0.001644]
["bitfinex","BTCUSD",1726603762471,0.99050377,60097.0,60096.0,0.003644]
["bitfinex","BTCUSD",1726603762712,1.01793538,60097.0,60096.0,0.001644]
["bitfinex","BTCUSD",1726603763799,1.18102096,60097.0,60096.0,0.001644]
["bitfinex","BTCUSD",1726603764046,1.01793538,60097.0,60096.0,0.001644]
["bitfinex","BTCUSD",1726603764270,1.01893538,60097.0,60096.0,0.010644]
["bitfinex","BTCUSD",1726603764493,1.01793538,60097.0,60096.0,0.001644]
["bitfinex","BTCUSD",1726603764711,1.16999556,60097.0,60096.0,0.001644]
["bitfinex","BTCUSD",1726603764936,1.01793538,60097.0,60096.0,0.005644]
["bitfinex","BTCUSD",1726603765170,1.30515043,60097.0,60096.0,0.005644]
["bitfinex","BTCUSD",1726603765389,1.35136726,60097.0,60096.0,0.005644]
["bitfinex","BTCUSD",1726603765830,1.01857226,60097.0,60096.0,0.001644]
["bitfinex","BTCUSD",1726603766289,1.01957226,60097.0,60096.0,0.010644]
["bitfinex","BTCUSD",1726603767444,1.01957226,60097.0,60096.0,0.001644]
["bitfinex","BTCUSD",1726603767445,1.01857226,60097.0,60096.0,0.001644]
["bitfinex","BTCUSD",1726603767659,1.01857226,60097.0,60096.0,0.005644]
["bitfinex","BTCUSD",1726603768103,1.21048204,60097.0,60096.0,0.005644]
["bitfinex","BTCUSD",1726603768536,1.21048204,60097.0,60096.0,0.001644]
["bitfinex","BTCUSD",1726603768755,1.21148204,60097.0,60096.0,0.010644]
["bitfinex","BTCUSD",1726603769428,1.18269784,60097.0,60096.0,0.014644]
["bitfinex","BTCUSD",1726603769649,1.54431704,60097.0,60096.0,0.014644]
["bitfinex","BTCUSD",1726603770546,1.54331704,60097.0,60096.0,0.001644]
["bitfinex","BTCUSD",1726603770773,1.54431704,60097.0,60096.0,0.008644]
["bitfinex","BTCUSD",1726603770993,1.54431704,60097.0,60096.0,0.001644]
["bitfinex","BTCUSD",1726603771439,1.54431704,60097.0,60096.0,0.003644]
["bitfinex","BTCUSD",1726603772352,1.54483181,60097.0,60096.0,0.003644]
["bitfinex","BTCUSD",1726603775268,1.54641973,60097.0,60096.0,0.003644]
["bitfinex","BTCUSD",1726603775698,1.57216341,60097.0,60096.0,0.003644]
["bitfinex","BTCUSD",1726603776142,1.54641973,60097.0,60096.0,0.003644]
["bitfinex","BTCUSD",1726603776910,1.54724273,60097.0,60096.0,0.003644]
["bitfinex","BTCUSD",1726603777142,1.54724273,60097.0,60096.0,0.001644]
["bitfinex","BTCUSD",1726603777143,1.54624273,60097.0,60096.0,0.001644]
["bitfinex","BTCUSD",1726603777357,1.54624273,60097.0,60096.0,0.004644]
["bitfinex","BTCUSD",1726603777572,1.21344773,60097.0,60096.0,0.004644]
["bitfinex","BTCUSD",1726603778000,1.54624273,60097.0,60096.0,0.004644]
["bitfinex","BTCUSD",1726603778214,1.54624273,60097.0,60096.0,0.001644]
["bitfinex","BTCUSD",1726603778457,1.21344773,60097.0,60096.0,0.001644]
["bitfinex","BTCUSD",1726603778678,1.02158106,60097.0,60096.0,0.001644]
["bitfinex","BTCUSD",1726603779362,1.35437606,60097.0,60096.0,0.001644]
["bitfinex","BTCUSD",1726603779583,1.02158106,60097.0,60096.0,0.001644]
["bitfinex","BTCUSD",1726603779826,1.35437606,60097.0,60096.0,0.001644]
["bitfinex","BTCUSD",1726603780046,1.54628584,60097.0,60096.0,0.001644]
["bitfinex","BTCUSD",1726603780284,1.21342126,60097.0,60096.0,0.005644]
["bitfinex","BTCUSD",1726603780511,1.21342126,60097.0,60096.0,0.001644]
["bitfinex","BTCUSD",1726603780733,1.35430648,60097.0,60096.0,0.001644]
["bitfinex","BTCUSD",1726603781181,1.02151148,60097.0,60096.0,0.001644]
["bitfinex","BTCUSD",1726603781856,1.02151612,60097.0,60096.0,0.005644]
["bitfinex","BTCUSD",1726603782090,1.02151612,60097.0,60096.0,0.001644]
["bitfinex","BTCUSD",1726603782344,1.35431112,60097.0,60096.0,0.001644]
["bitfinex","BTCUSD",1726603783039,1.02151612,60097.0,60096.0,0.001644]
["bitfinex","BTCUSD",1726603783549,0.99851612,60097.0,60096.0,0.001644]
["bitfinex","BTCUSD",1726603783777,0.66572112,60097.0,60096.0,0.001644]
["bitfinex","BTCUSD",1726603784012,0.99851612,60097.0,60096.0,0.001644]
["bitfinex","BTCUSD",1726603785194,0.99951612,60097.0,60096.0,0.010644]
["bitfinex","BTCUSD",1726603785425,0.99958049,60097.0,60096.0,0.010644]
["bitfinex","BTCUSD",1726603786394,0.66678549,60097.0,60096.0,0.010644]
["bitfinex","BTCUSD",1726603787152,0.99958049,60097.0,60096.0,0.010644]
["bitfinex","BTCUSD",1726603787386,0.33399049,60097.0,60096.0,0.010644]
["bitfinex","BTCUSD",1726603787622,0.16759349,60097.0,60096.0,0.010644]
["bitfinex","BTCUSD",1726603788077,0.33374861,60097.0,60096.0,0.010644]
["bitfinex","BTCUSD",1726603788531,0.33274861,60097.0,60096.0,0.001644]
["bitfinex","BTCUSD",1726603788743,0.6655438,60097.0,60096.0,0.001644]
["bitfinex","BTCUSD",1726603788955,0.6665438,60097.0,60096.0,0.011644]
["bitfinex","BTCUSD",1726603791902,0.66656051,60097.0,60096.0,0.011644]
["bitfinex","BTCUSD",1726603792375,1.28401343,60097.0,60096.0,0.011644]
["bitfinex","BTCUSD",1726603792621,1.33215015,60097.0,60096.0,0.011644]
["bitfinex","BTCUSD",1726603795380,1.28401343,60097.0,60096.0,0.011644]
["bitfinex","BTCUSD",1726603795590,1.33228136,60097.0,60096.0,0.011644]
["bitfinex","BTCUSD",1726603799847,1.49536694,60097.0,60096.0,0.011644]
["bitfinex","BTCUSD",1726603800558,1.68727672,60097.0,60096.0,0.011644]
["bitfinex","BTCUSD",1726603801526,1.68729199,60097.0,60096.0,0.011644]
["bitfinex","BTCUSD",1726603801753,1.63900879,60097.0,60096.0,0.011644]
["bitfinex","BTCUSD",1726603801960,1.68728687,60097.0,60096.0,0.011644]
["bitfinex","BTCUSD",1726603802426,0.99949651,60097.0,60096.0,0.011644]
["bitfinex","BTCUSD",1726603802853,0.99948346,60097.0,60096.0,0.011644]
["bitfinex","BTCUSD",1726603803502,1.33227846,60097.0,60096.0,0.011644]
["bitfinex","BTCUSD",1726603804109,1.33862946,60097.0,60096.0,0.011644]
["bitfinex","BTCUSD",1726603804368,1.33864427,60097.0,60096.0,0.011644]
["bitfinex","BTCUSD",1726603805027,1.50172985,60097.0,60096.0,0.011644]
["bitfinex","BTCUSD",1726603806103,0.66670327,60097.0,60096.0,0.011644]
["bitfinex","BTCUSD",1726603806537,0.33390827,60097.0,60096.0,0.011644]
["bitfinex","BTCUSD",1726603806769,0.16751127,60097.0,60096.0,0.011644]
["bitfinex","BTCUSD",1726603806990,0.33390827,60097.0,60096.0,0.011644]
["bitfinex","BTCUSD",1726603807211,0.06751127,60097.0,60096.0,0.841144]
["bitfinex","BTCUSD",1726603807466,0.06751127,60097.0,60096.0,1.693044]
["bitfinex","BTCUSD",1726603807705,0.02039217,60097.0,60096.0,1.693044]
["bitfinex","BTCUSD",1726603808142,0.01939217,60097.0,60096.0,1.85228005]
["bitfinex","BTCUSD",1726603808375,0.000823,60097.0,60096.0,1.83297517]
["bitfinex","BTCUSD",1726603808633,0.001823,60097.0,60096.0,1.84697517]
["bitfinex","BTCUSD",1726603808890,0.001823,60097.0,60096.0,1.83297517]
["bitfinex","BTCUSD",1726603809147,0.002823,60097.0,60096.0,1.697044]
["bitfinex","BTCUSD",1726603809420,0.000823,60097.0,60096.0,1.683044]
["bitfinex","BTCUSD",1726603809683,0.001823,60097.0,60096.0,1.031444]
["bitfinex","BTCUSD",1726603809927,0.001823,60097.0,60096.0,0.698644]
["bitfinex","BTCUSD",1726603810172,0.18630029,60097.0,60096.0,0.015644]
["bitfinex","BTCUSD",1726603810391,0.98508056,60097.0,60096.0,0.015644]
["bitfinex","BTCUSD",1726603810612,0.98092005,60097.0,60096.0,0.015644]
["bitfinex","BTCUSD",1726603811345,0.64812505,60097.0,60096.0,0.015644]
["bitfinex","BTCUSD",1726603811560,0.64812505,60097.0,60096.0,0.001644]
["bitfinex","BTCUSD",1726603811561,0.64717406,60097.0,60096.0,0.001644]
["bitfinex","BTCUSD",1726603811789,0.64717406,60097.0,60096.0,0.015644]
["bitfinex","BTCUSD",1726603811790,1.09468647,60097.0,60096.0,0.015644]
["bitfinex","BTCUSD",1726603812003,0.97996906,60097.0,60096.0,0.001644]
["bitfinex","BTCUSD",1726603812217,0.97996906,60097.0,60096.0,0.003644]
["bitfinex","BTCUSD",1726603813069,0.64717406,60097.0,60096.0,0.001644]
["bitfinex","BTCUSD",1726603813512,0.64717406,60097.0,60096.0,0.004644]
["bitfinex","BTCUSD",1726603814112,0.97996906,60097.0,60096.0,0.004644]
["bitfinex","BTCUSD",1726603814358,0.64717406,60097.0,60096.0,0.004644]
["bitfinex","BTCUSD",1726603814582,0.97996906,60097.0,60096.0,0.001644]
["bitfinex","BTCUSD",1726603814803,0.64717406,60097.0,60096.0,0.007644]
["bitfinex","BTCUSD",1726603815058,0.64717406,60097.0,60096.0,0.001644]
["bitfinex","BTCUSD",1726603815453,0.64717406,60097.0,60096.0,0.009644]
["bitfinex","BTCUSD",1726603815902,0.97996906,60097.0,60096.0,0.009644]
["bitfinex","BTCUSD",1726603816968,0.93281,60097.0,60096.0,0.009644]
["bitfinex","BTCUSD",1726603817827,1.265605,60097.0,60096.0,0.009644]
["bitfinex","BTCUSD",1726603818037,0.93281,60097.0,60096.0,0.009644]
["bitfinex","BTCUSD",1726603818281,1.68149058,60097.0,60096.0,0.009644]
["bitfinex","BTCUSD",1726603818497,1.68149058,60097.0,60094.0,0.0039272]
["bitfinex","BTCUSD",1726603818498,0.166444,60080.0,60079.0,0.05159988]
["bitfinex","BTCUSD",1726603818722,1.12829341,60080.0,60079.0,0.001642]
["bitfinex","BTCUSD",1726603818968,1.64995303,60080.0,60079.0,0.001642]
["bitfinex","BTCUSD",1726603819462,1.62426799,60080.0,60079.0,0.001642]
["bitfinex","BTCUSD",1726603820116,0.932222,60080.0,60079.0,0.001642]
["bitfinex","BTCUSD",1726603820354,0.599333,60080.0,60079.0,0.001642]
["bitfinex","BTCUSD",1726603820569,0.932222,60080.0,60079.0,0.001642]
["bitfinex","BTCUSD",1726603821429,1.265111,60080.0,60079.0,0.001642]
["bitfinex","BTCUSD",1726603821638,1.266111,60080.0,60079.0,0.008642]
["bitfinex","BTCUSD",1726603821849,1.42819658,60080.0,60079.0,0.001642]
["bitfinex","BTCUSD",1726603822089,1.09630758,60080.0,60079.0,0.008642]
["bitfinex","BTCUSD",1726603822313,1.09630758,60080.0,60079.0,0.001642]
["bitfinex","BTCUSD",1726603822529,0.933222,60080.0,60079.0,0.001642]
["bitfinex","BTCUSD",1726603822770,0.934222,60080.0,60079.0,0.008642]
["bitfinex","BTCUSD",1726603823192,0.95164134,60080.0,60079.0,0.008642]
["bitfinex","BTCUSD",1726603824491,1.28453034,60080.0,60079.0,0.008642]
["bitfinex","BTCUSD",1726603824705,1.44761592,60080.0,60079.0,0.008642]
["bitfinex","BTCUSD",1726603826288,1.11472692,60080.0,60079.0,0.008642]
["bitfinex","BTCUSD",1726603826750,1.28453034,60080.0,60079.0,0.008642]
["bitfinex","BTCUSD",1726603826957,0.95164134,60080.0,60079.0,0.008642]
["bitfinex","BTCUSD",1726603827607,1.28453034,60080.0,60079.0,0.008642]
["bitfinex","BTCUSD",1726603828014,0.95164134,60080.0,60079.0,0.008642]
["bitfinex","BTCUSD",1726603828229,0.01941934,60080.0,60079.0,0.008642]
["bitfinex","BTCUSD",1726603828457,0.01941934,60080.0,60079.0,0.507984]
["bitfinex","BTCUSD",1726603828676,0.01941934,60080.0,60079.0,1.148479]
["bitfinex","BTCUSD",1726603828892,0.01841934,60080.0,60079.0,1.481374]
["bitfinex","BTCUSD",1726603829100,0.02567666,60096.0,60084.0,0.332865]
["bitfinex","BTCUSD",1726603829340,0.01741934,60092.0,60086.0,0.19190978]
["bitfinex","BTCUSD",1726603829562,0.01741934,60092.0,60091.0,0.499242]
["bitfinex","BTCUSD",1726603829774,0.01741934,60092.0,60091.0,1.13967]
["bitfinex","BTCUSD",1726603829990,0.000823,60097.0,60096.0,0.4992]
["bitfinex","BTCUSD",1726603830206,0.000823,60097.0,60096.0,0.1664]
["bitfinex","BTCUSD",1726603831498,0.000823,60097.0,60096.0,0.1804]
["bitfinex","BTCUSD",1726603831726,0.000823,60097.0,60096.0,0.014]
["bitfinex","BTCUSD",1726603832184,0.000823,60097.0,60096.0,0.1804]
["bitfinex","BTCUSD",1726603833132,0.000823,60097.0,60096.0,0.1944]
["bitfinex","BTCUSD",1726603833564,0.000823,60097.0,60096.0,0.028]
["bitfinex","BTCUSD",1726603833782,0.000823,60097.0,60096.0,0.1944]
["bitfinex","BTCUSD",1726603833997,0.000823,60097.0,60096.0,0.5272]
["bitfinex","BTCUSD",1726603834211,0.000823,60097.0,60096.0,0.1944]
["bitfinex","BTCUSD",1726603834430,0.000823,60097.0,60096.0,0.196044]
["bitfinex","BTCUSD",1726603835092,0.000823,60097.0,60096.0,0.528844]
["bitfinex","BTCUSD",1726603835311,0.832753,60105.0,60096.0,0.528844]
["bitfinex","BTCUSD",1726603835312,0.02569652,60123.0,60122.0,0.498984]
["bitfinex","BTCUSD",1726603835543,0.24959856,60137.0,60126.0,0.831585]
["bitfinex","BTCUSD",1726603835782,0.24959856,60137.0,60126.0,0.498951]
["bitfinex","BTCUSD",1726603835783,0.00415757,60136.0,60126.0,0.498951]
["bitfinex","BTCUSD",1726603836012,0.00415757,60136.0,60123.0,0.332648]
["bitfinex","BTCUSD",1726603836261,0.02134654,60139.0,60126.0,0.166317]
["bitfinex","BTCUSD",1726603836506,0.02134654,60139.0,60126.0,1.132485]
["bitfinex","BTCUSD",1726603836507,0.0039272,60139.0,60126.0,1.132485]
["bitfinex","BTCUSD",1726603836932,0.0039272,60139.0,60126.0,1.465119]
["bitfinex","BTCUSD",1726603838699,0.0039272,60139.0,60126.0,1.479119]
["bitfinex","BTCUSD",1726603839137,0.0039272,60139.0,60126.0,1.493119]
["bitfinex","BTCUSD",1726603839352,0.0039272,60139.0,60126.0,1.479119]
["bitfinex","BTCUSD",1726603839561,0.0039272,60139.0,60126.0,1.465119]
["bitfinex","BTCUSD",1726603839770,0.0039272,60139.0,60126.0,1.479119]
["bitfinex","BTCUSD",1726603839982,0.0039272,60139.0,60126.0,1.493119]
["bitfinex","BTCUSD",1726603841359,0.0039272,60139.0,60126.0,1.479119]
["bitfinex","BTCUSD",1726603841592,0.0039272,60139.0,60126.0,1.465119]
["bitfinex","BTCUSD",1726603841830,0.0039272,60139.0,60126.0,1.479119]
["bitfinex","BTCUSD",1726603842014,0.35822278,60128.0,60126.0,0.3289]
["bitfinex","BTCUSD",1726603842330,0.35822278,60128.0,60120.0,0.332663]
["bitfinex","BTCUSD",1726603842331,0.167136,60127.0,60121.0,0.166329]
["bitfinex","BTCUSD",1726603842551,0.167136,60127.0,60126.0,0.014]
["bitfinex","BTCUSD",1726603842796,0.000822,60127.0,60126.0,0.028]
["bitfinex","BTCUSD",1726603843013,0.000822,60127.0,60116.0,0.3219]
["bitfinex","BTCUSD",1726603843014,0.166321,60125.0,60120.0,0.166332]
["bitfinex","BTCUSD",1726603843248,0.166321,60125.0,60116.0,0.3219]
["bitfinex","BTCUSD",1726603843249,0.167138,60127.0,60126.0,0.014]
["bitfinex","BTCUSD",1726603843467,0.167138,60127.0,60118.0,0.332678]
["bitfinex","BTCUSD",1726603843468,0.167138,60127.0,60122.0,0.166328]
["bitfinex","BTCUSD",1726603843687,0.167138,60127.0,60126.0,0.014]
["bitfinex","BTCUSD",1726603843909,0.000822,60127.0,60126.0,0.024]
["bitfinex","BTCUSD",1726603844345,0.000822,60127.0,60126.0,0.855585]
["bitfinex","BTCUSD",1726603844559,0.000822,60127.0,60126.0,1.188219]
["bitfinex","BTCUSD",1726603845212,0.000822,60127.0,60126.0,1.178219]
["bitfinex","BTCUSD",1726603845422,0.000822,60127.0,60126.0,1.174219]
["bitfinex","BTCUSD",1726603845631,0.000822,60127.0,60126.0,1.164219]
["bitfinex","BTCUSD",1726603846073,0.0039272,60139.0,60138.0,0.83142]
["bitfinex","BTCUSD",1726603846291,0.0039272,60139.0,60138.0,1.15332]
["bitfinex","BTCUSD",1726603846983,0.0039272,60139.0,60126.0,0.346634]
["bitfinex","BTCUSD",1726603846984,0.0039272,60139.0,60126.0,0.3322]
["bitfinex","BTCUSD",1726603847262,0.28755515,60135.0,60134.0,0.498884]
["bitfinex","BTCUSD",1726603847518,0.1702092,60139.0,60135.0,0.166292]
["bitfinex","BTCUSD",1726603847949,0.0039272,60139.0,60132.0,0.332598]
["bitfinex","BTCUSD",1726603848208,0.0039272,60139.0,60138.0,0.498852]
["bitfinex","BTCUSD",1726603848491,0.0039272,60139.0,60138.0,0.83142]
["bitfinex","BTCUSD",1726603848731,0.0039272,60139.0,60138.0,1.177988]
["bitfinex","BTCUSD",1726603848964,0.0039272,60139.0,60138.0,0.84542]
["bitfinex","BTCUSD",1726603851054,0.0039272,60139.0,60138.0,0.83142]
["bitfinex","BTCUSD",1726603851267,0.0039272,60139.0,60138.0,0.85942]
["bitfinex","BTCUSD",1726603851915,0.0039272,60139.0,60138.0,0.84542]
["bitfinex","BTCUSD",1726603852140,0.0039272,60139.0,60138.0,0.028]
["bitfinex","BTCUSD",1726603852370,0.5027702,60139.0,60138.0,0.028]
["bitfinex","BTCUSD",1726603852592,0.0039272,60139.0,60136.0,0.166287]
["bitfinex","BTCUSD",1726603852845,0.0039272,60139.0,60138.0,0.166284]
["bitfinex","BTCUSD",1726603853069,0.0039272,60139.0,60138.0,0.180284]
["bitfinex","BTCUSD",1726603853302,0.0039272,60139.0,60138.0,0.028]
["bitfinex","BTCUSD",1726603853814,0.0039272,60139.0,60138.0,0.194284]
["bitfinex","BTCUSD",1726603854005,0.0039272,60139.0,60138.0,0.180284]
["bitfinex","BTCUSD",1726603854227,0.0039272,60139.0,60137.0,0.166286]
["bitfinex","BTCUSD",1726603854457,0.0039272,60139.0,60136.0,0.028]
["bitfinex","BTCUSD",1726603854928,0.1702102,60139.0,60136.0,0.028]
["bitfinex","BTCUSD",1726603855164,0.0039272,60139.0,60136.0,0.346579]
["bitfinex","BTCUSD",1726603855416,0.0039272,60139.0,60138.0,0.014]
["bitfinex","BTCUSD",1726603855652,0.1702082,60139.0,60138.0,0.014]
["bitfinex","BTCUSD",1726603855888,0.166289,60136.0,60132.0,0.166299]
["bitfinex","BTCUSD",1726603856119,0.0039272,60139.0,60136.0,0.014]
["bitfinex","BTCUSD",1726603856360,0.1702082,60139.0,60136.0,0.014]
["bitfinex","BTCUSD",1726603856582,0.1702082,60139.0,60136.0,0.028]
["bitfinex","BTCUSD",1726603856825,0.1702082,60139.0,60136.0,0.014]
["bitfinex","BTCUSD",1726603857288,0.332568,60138.0,60136.0,0.014]
["bitfinex","BTCUSD",1726603857514,0.332568,60138.0,60132.0,0.014]
["bitfinex","BTCUSD",1726603857515,0.166285,60138.0,60134.0,0.166293]
["bitfinex","BTCUSD",1726603858835,0.166285,60138.0,60136.0,0.014]
["bitfinex","BTCUSD",1726603859256,0.0047492,60139.0,60135.0,0.166291]
["bitfinex","BTCUSD",1726603859464,0.1710312,60139.0,60135.0,0.166291]
["bitfinex","BTCUSD",1726603859919,0.166284,60138.0,60134.0,0.180293]
["bitfinex","BTCUSD",1726603860112,0.166284,60138.0,60136.0,0.014]
["bitfinex","BTCUSD",1726603860334,0.0047492,60139.0,60135.0,0.332584]
["bitfinex","BTCUSD",1726603860577,0.0047492,60139.0,60138.0,0.83142]
["bitfinex","BTCUSD",1726603860804,0.0047492,60139.0,60136.0,0.014]
["bitfinex","BTCUSD",1726603861261,0.1710322,60139.0,60135.0,0.014]
["bitfinex","BTCUSD",1726603861489,0.166284,60138.0,60135.0,0.028]
["bitfinex","BTCUSD",1726603861711,0.166288,60137.0,60135.0,0.028]
["bitfinex","BTCUSD",1726603861953,0.0047492,60139.0,60137.0,0.166286]
["bitfinex","BTCUSD",1726603862166,0.1710312,60139.0,60136.0,0.014]
["bitfinex","BTCUSD",1726603862389,0.0047492,60139.0,60136.0,0.028]
["bitfinex","BTCUSD",1726603862612,0.166285,60138.0,60136.0,0.014]
["bitfinex","BTCUSD",1726603863252,0.0047492,60139.0,60138.0,0.498852]
["bitfinex","BTCUSD",1726603864467,0.0047492,60139.0,60127.0,0.166314]
["bitfinex","BTCUSD",1726603864468,0.166304,60131.0,60127.0,0.166314]
["bitfinex","BTCUSD",1726603864715,0.02570797,60131.0,60126.0,0.333844]
["bitfinex","BTCUSD",1726603864955,0.02570797,60130.0,60126.0,0.333844]
["bitfinex","BTCUSD",1726603865169,0.332589,60135.0,60126.0,0.001644]
["bitfinex","BTCUSD",1726603865170,0.166314,60127.0,60126.0,0.001644]
["bitfinex","BTCUSD",1726603865383,0.831572,60127.0,60126.0,0.001644]
["bitfinex","BTCUSD",1726603865608,1.58651531,60127.0,60126.0,0.001644]
["bitfinex","BTCUSD",1726603865851,2.04214431,60127.0,60126.0,0.001644]
["bitfinex","BTCUSD",1726603866072,1.45593274,60127.0,60126.0,0.001644]
["bitfinex","BTCUSD",1726603866318,1.45593274,60127.0,60126.0,0.015644]
["bitfinex","BTCUSD",1726603866760,1.45593274,60127.0,60126.0,0.001644]
["bitfinex","BTCUSD",1726603866761,1.45793274,60127.0,60126.0,0.001644]
["bitfinex","BTCUSD",1726603866974,1.45593274,60127.0,60126.0,0.003644]
["bitfinex","BTCUSD",1726603867202,1.45593274,60127.0,60126.0,0.017644]
["bitfinex","BTCUSD",1726603867415,1.61901832,60127.0,60126.0,0.017644]
["bitfinex","BTCUSD",1726603867640,1.45593274,60127.0,60126.0,0.017644]
["bitfinex","BTCUSD",1726603867859,1.45593274,60127.0,60126.0,0.003644]
["bitfinex","BTCUSD",1726603868338,1.45593274,60127.0,60126.0,0.001644]
["bitfinex","BTCUSD",1726603868592,1.45593274,60127.0,60126.0,0.004644]
["bitfinex","BTCUSD",1726603868887,0.166369,60107.0,60106.0,0.04932139]
["bitfinex","BTCUSD",1726603869076,0.166369,60107.0,60097.0,0.45096417]
["bitfinex","BTCUSD",1726603869077,0.00415993,60107.0,60098.0,0.24947403]
["bitfinex","BTCUSD",1726603869293,0.35812874,60097.0,60096.0,0.001644]
["bitfinex","BTCUSD",1726603869506,1.02371874,60097.0,60096.0,0.001644]
["bitfinex","BTCUSD",1726603870187,0.499192,60097.0,60096.0,0.001644]
["bitfinex","BTCUSD",1726603871273,0.499192,60097.0,60096.0,0.009644]
["bitfinex","BTCUSD",1726603871733,0.499192,60097.0,60096.0,0.001644]
["bitfinex","BTCUSD",1726603871948,0.21638389,60097.0,60096.0,0.009644]
["bitfinex","BTCUSD",1726603872169,0.54917889,60097.0,60096.0,0.017644]
["bitfinex","BTCUSD",1726603872380,0.54917889,60097.0,60096.0,0.009644]
["bitfinex","BTCUSD",1726603872598,0.55017889,60097.0,60096.0,0.017644]
["bitfinex","BTCUSD",1726603872853,0.54904294,60097.0,60096.0,0.009644]
["bitfinex","BTCUSD",1726603873071,0.54904294,60097.0,60096.0,0.55829186]
["bitfinex","BTCUSD",1726603873072,0.04985094,60097.0,60096.0,0.55829186]
["bitfinex","BTCUSD",1726603873295,0.02078882,60097.0,60096.0,0.56629186]
["bitfinex","BTCUSD",1726603873523,0.02078882,60097.0,60096.0,0.6079131]
["bitfinex","BTCUSD",1726603873524,0.002,60097.0,60096.0,0.6079131]
["bitfinex","BTCUSD",1726603873732,0.02178981,60097.0,60096.0,0.59114223]
["bitfinex","BTCUSD",1726603874189,0.02178981,60097.0,60096.0,0.58314223]
["bitfinex","BTCUSD",1726603874190,0.02078981,60097.0,60096.0,0.58314223]
["bitfinex","BTCUSD",1726603874422,0.02078981,60097.0,60096.0,0.009644]
["bitfinex","BTCUSD",1726603874638,0.02178981,60097.0,60096.0,0.12177723]
["bitfinex","BTCUSD",1726603874868,0.01978981,60097.0,60096.0,0.11377723]
["bitfinex","BTCUSD",1726603875108,0.01978981,60097.0,60096.0,0.28717723]
["bitfinex","BTCUSD",1726603875319,0.01978981,60097.0,60096.0,0.021644]
["bitfinex","BTCUSD",1726603875320,0.18618681,60097.0,60096.0,0.021644]
["bitfinex","BTCUSD",1726603875538,0.85177681,60097.0,60096.0,0.11377723]
["bitfinex","BTCUSD",1726603875965,0.85177681,60097.0,60096.0,0.12677723]
["bitfinex","BTCUSD",1726603876190,0.51898181,60097.0,60096.0,0.12677723]
["bitfinex","BTCUSD",1726603876870,0.51900275,60097.0,60096.0,0.12677723]
["bitfinex","BTCUSD",1726603877312,0.01981075,60097.0,60096.0,0.12677723]
["bitfinex","BTCUSD",1726603877544,0.01981075,60097.0,60096.0,0.194044]
["bitfinex","BTCUSD",1726603877764,0.01981075,60097.0,60096.0,0.29319801]
["bitfinex","BTCUSD",1726603878201,0.01981075,60097.0,60096.0,0.12679801]
["bitfinex","BTCUSD",1726603878629,0.01981075,60097.0,60096.0,0.29319801]
["bitfinex","BTCUSD",1726603878833,0.01981075,60097.0,60096.0,0.12679801]
["bitfinex","BTCUSD",1726603879327,0.01981075,60097.0,60096.0,0.027644]
["bitfinex","BTCUSD",1726603879754,0.01981075,60097.0,60096.0,0.10201505]
["bitfinex","BTCUSD",1726603880403,0.01984211,60097.0,60096.0,0.027644]
["bitfinex","BTCUSD",1726603880625,0.01984211,60097.0,60096.0,0.07721925]
["bitfinex","BTCUSD",1726603881085,0.01984211,60097.0,60096.0,0.24361925]
["bitfinex","BTCUSD",1726603881307,0.01984211,60097.0,60096.0,0.194044]
["bitfinex","BTCUSD",1726603881552,0.01984211,60097.0,60096.0,0.57641364]
["bitfinex","BTCUSD",1726603881775,0.01984211,60097.0,60096.0,0.526844]
["bitfinex","BTCUSD",1726603882210,0.01984211,60097.0,60096.0,0.513844]
["bitfinex","BTCUSD",1726603882425,0.01984211,60097.0,60096.0,0.027644]
["bitfinex","BTCUSD",1726603882656,0.35163711,60097.0,60096.0,0.001644]
["bitfinex","BTCUSD",1726603882895,0.51803411,60097.0,60096.0,0.001644]
["bitfinex","BTCUSD",1726603883119,1.28362411,60097.0,60096.0,0.015644]
["bitfinex","BTCUSD",1726603883342,1.28362411,60097.0,60096.0,0.027644]
["bitfinex","BTCUSD",1726603883343,1.6187432,60097.0,60096.0,0.027644]
["bitfinex","BTCUSD",1726603883776,1.6187432,60097.0,60096.0,0.015644]
["bitfinex","BTCUSD",1726603884208,1.6187432,60097.0,60096.0,0.027644]
["bitfinex","BTCUSD",1726603884400,1.6207432,60097.0,60096.0,0.027644]
["bitfinex","BTCUSD",1726603885197,1.87382878,60097.0,60096.0,0.027644]
["bitfinex","BTCUSD",1726603885427,0.832207,60081.0,60080.0,0.001646]
["bitfinex","BTCUSD",1726603885662,1.13894081,60081.0,60080.0,0.001646]
["bitfinex","BTCUSD",1726603886068,0.18528311,60081.0,60080.0,0.001646]
["bitfinex","BTCUSD",1726603886681,0.18528311,60081.0,60080.0,0.008646]
["bitfinex","BTCUSD",1726603887335,0.18528311,60081.0,60080.0,0.001646]
["bitfinex","BTCUSD",1726603887740,0.18528311,60081.0,60080.0,0.010646]
["bitfinex","BTCUSD",1726603888173,0.18628311,60081.0,60080.0,0.019646]
["bitfinex","BTCUSD",1726603888388,0.01984211,60081.0,60080.0,0.019646]
["bitfinex","BTCUSD",1726603888634,0.51816611,60081.0,60080.0,0.010646]
["bitfinex","BTCUSD",1726603888875,0.85204911,60081.0,60080.0,0.011646]
["bitfinex","BTCUSD",1726603889305,0.51916611,60081.0,60080.0,0.011646]
["bitfinex","BTCUSD",1726603889541,0.51816611,60081.0,60080.0,0.001646]
["bitfinex","BTCUSD",1726603889737,0.51816611,60081.0,60080.0,0.014646]
["bitfinex","BTCUSD",1726603889738,0.51916611,60081.0,60080.0,0.014646]
["bitfinex","BTCUSD",1726603889947,0.52016611,60081.0,60080.0,0.015646]
["bitfinex","BTCUSD",1726603890154,0.51916611,60081.0,60080.0,0.002646]
["bitfinex","BTCUSD",1726603890576,0.51916611,60081.0,60080.0,0.015646]
["bitfinex","BTCUSD",1726603890577,0.52016611,60081.0,60080.0,0.015646]
["bitfinex","BTCUSD",1726603891026,0.52030027,60081.0,60080.0,0.015646]
["bitfinex","BTCUSD",1726603892222,0.85318327,60081.0,60080.0,0.015646]
["bitfinex","BTCUSD",1726603892622,1.28606627,60081.0,60080.0,0.015646]
["bitfinex","BTCUSD",1726603892825,1.30906627,60081.0,60080.0,0.015646]
["bitfinex","BTCUSD",1726603893068,1.59695797,60081.0,60080.0,0.015646]
["bitfinex","BTCUSD",1726603893274,1.75963484,60081.0,60080.0,0.015646]
["bitfinex","BTCUSD",1726603893458,2.019271,60077.0,60076.0,0.0039272]
["bitfinex","BTCUSD",1726603893630,1.2521837,60075.0,60074.0,0.001642]
["bitfinex","BTCUSD",1726603893833,1.2521837,60075.0,60065.0,0.001644]
["bitfinex","BTCUSD",1726603893834,1.487402,60067.0,60065.0,0.001644]
["bitfinex","BTCUSD",1726603894034,0.623,60059.0,60058.0,0.0039272]
["bitfinex","BTCUSD",1726603894239,1.50648827,60059.0,60058.0,0.0039272]
["bitfinex","BTCUSD",1726603894601,2.12738742,60059.0,60058.0,0.0039272]
["bitfinex","BTCUSD",1726603894786,2.7091652,60059.0,60058.0,0.0039272]
["bitfinex","BTCUSD",1726603894985,2.68347763,60059.0,60058.0,0.0039272]
["bitfinex","BTCUSD",1726603895372,2.68347763,60059.0,60045.0,0.001642]
["bitfinex","BTCUSD",1726603895373,1.765769,60046.0,60045.0,0.001642]
["bitfinex","BTCUSD",1726603895594,2.12563905,60046.0,60045.0,0.001642]
["bitfinex","BTCUSD",1726603896054,2.31303905,60046.0,60045.0,0.001642]
["bitfinex","BTCUSD",1726603896272,2.50181201,60046.0,60045.0,0.001642]
["bitfinex","BTCUSD",1726603896515,2.47612463,60046.0,60045.0,0.001642]
["bitfinex","BTCUSD",1726603896743,0.93255505,60046.0,60045.0,0.003642]
["bitfinex","BTCUSD",1726603897000,0.61897835,60046.0,60045.0,0.001642]
["bitfinex","BTCUSD",1726603897228,0.62197835,60046.0,60045.0,0.001642]
["bitfinex","BTCUSD",1726603898148,0.78851635,60046.0,60045.0,0.001642]
["bitfinex","BTCUSD",1726603898418,0.63939769,60046.0,60045.0,0.001642]
["bitfinex","BTCUSD",1726603898893,0.63639769,60046.0,60045.0,0.001642]
["bitfinex","BTCUSD",1726603899361,0.78235363,60046.0,60045.0,0.008642]
["bitfinex","BTCUSD",1726603899584,0.78135363,60046.0,60045.0,0.001642]
["bitfinex","BTCUSD",1726603900056,0.78135363,60046.0,60045.0,0.004642]
["bitfinex","BTCUSD",1726603900283,0.94789163,60046.0,60045.0,0.004642]
["bitfinex","BTCUSD",1726603900509,0.94789163,60046.0,60045.0,0.003642]
["bitfinex","BTCUSD",1726603900763,0.78235363,60046.0,60045.0,0.004642]
["bitfinex","BTCUSD",1726603901255,0.61841934,60046.0,60045.0,0.004642]
["bitfinex","BTCUSD",1726603901495,0.63726046,60046.0,60045.0,0.004642]
["bitfinex","BTCUSD",1726603901743,1.13687546,60046.0,60045.0,0.002642]
["bitfinex","BTCUSD",1726603901973,0.80479846,60046.0,60045.0,0.009642]
["bitfinex","BTCUSD",1726603902278,1.63809704,60046.0,60045.0,0.008642]
["bitfinex","BTCUSD",1726603902486,2.26006574,60046.0,60045.0,0.002642]
["bitfinex","BTCUSD",1726603902718,2.26106574,60046.0,60045.0,0.010642]
["bitfinex","BTCUSD",1726603902963,2.26006574,60046.0,60045.0,0.009642]
["bitfinex","BTCUSD",1726603903190,1.92798874,60046.0,60045.0,0.010642]
["bitfinex","BTCUSD",1726603904189,1.92498874,60046.0,60045.0,0.001642]
["bitfinex","BTCUSD",1726603904415,1.77984416,60046.0,60045.0,0.001642]
["bitfinex","BTCUSD",1726603904667,1.74100304,60046.0,60045.0,0.001642]
["bitfinex","BTCUSD",1726603904941,1.78563614,60046.0,60045.0,0.001642]
["bitfinex","BTCUSD",1726603905181,1.78563614,60046.0,60045.0,0.005642]
["bitfinex","BTCUSD",1726603905418,1.75694481,60046.0,60045.0,0.001642]
["bitfinex","BTCUSD",1726603905652,1.75694481,60046.0,60045.0,0.006642]
["bitfinex","BTCUSD",1726603905893,1.75994481,60046.0,60045.0,0.006642]
["bitfinex","BTCUSD",1726603906368,1.90713934,60046.0,60045.0,0.006642]
["bitfinex","BTCUSD",1726603906593,0.80289911,60046.0,60045.0,0.007642]
["bitfinex","BTCUSD",1726603907065,0.03636111,60046.0,60045.0,0.507266]
["bitfinex","BTCUSD",1726603907297,0.03636111,60046.0,60045.0,0.840349]
["bitfinex","BTCUSD",1726603907525,0.03636111,60046.0,60045.0,0.174183]
["bitfinex","BTCUSD",1726603907757,0.36943811,60046.0,60045.0,0.007642]
["bitfinex","BTCUSD",1726603907992,1.88576026,60046.0,60045.0,0.002642]
["bitfinex","BTCUSD",1726603908212,1.75694481,60046.0,60045.0,0.002642]
["bitfinex","BTCUSD",1726603908445,1.85813011,60046.0,60045.0,0.009642]
["bitfinex","BTCUSD",1726603908727,2.14402181,60046.0,60045.0,0.009642]
["bitfinex","BTCUSD",1726603908950,2.14402181,60046.0,60045.0,0.008642]
["bitfinex","BTCUSD",1726603909180,2.14302181,60046.0,60045.0,0.001642]
["bitfinex","BTCUSD",1726603909408,2.14302181,60046.0,60045.0,0.005642]
["bitfinex","BTCUSD",1726603909656,1.47005311,60046.0,60045.0,0.010642]
["bitfinex","BTCUSD",1726603910156,1.47005311,60046.0,60045.0,0.005642]
["bitfinex","BTCUSD",1726603910157,1.46905311,60046.0,60045.0,0.005642]
["bitfinex","BTCUSD",1726603910417,1.46900117,60046.0,60045.0,0.005642]
["bitfinex","BTCUSD",1726603910663,1.46900117,60046.0,60045.0,0.001642]
["bitfinex","BTCUSD",1726603910903,0.83593516,60046.0,60045.0,0.001642]
["bitfinex","BTCUSD",1726603911215,1.14592417,60046.0,60045.0,0.001642]
["bitfinex","BTCUSD",1726603911418,1.16660507,60046.0,60045.0,0.001642]
["bitfinex","BTCUSD",1726603911663,1.14192417,60046.0,60045.0,0.001642]
["bitfinex","BTCUSD",1726603911906,1.47400117,60046.0,60045.0,0.001642]
["bitfinex","BTCUSD",1726603912167,1.47000117,60046.0,60045.0,0.007642]
["bitfinex","BTCUSD",1726603912372,1.32569065,60046.0,60045.0,0.001642]
["bitfinex","BTCUSD",1726603912844,1.32569065,60046.0,60045.0,0.003642]
["bitfinex","BTCUSD",1726603913334,1.13692417,60046.0,60045.0,0.003642]
["bitfinex","BTCUSD",1726603913581,1.16259748,60046.0,60045.0,0.003642]
["bitfinex","BTCUSD",1726603914042,1.49467448,60046.0,60045.0,0.001642]
["bitfinex","BTCUSD",1726603914283,1.49467343,60046.0,60045.0,0.001642]
["bitfinex","BTCUSD",1726603914542,1.46900117,60046.0,60045.0,0.001642]
["bitfinex","BTCUSD",1726603914792,1.96617257,60046.0,60045.0,0.007642]
["bitfinex","BTCUSD",1726603915077,2.25406427,60046.0,60045.0,0.007642]
["bitfinex","BTCUSD",1726603915279,2.25406427,60046.0,60045.0,0.001642]
["bitfinex","BTCUSD",1726603915280,2.60914127,60046.0,60045.0,0.001642]
["bitfinex","BTCUSD",1726603915500,2.60914127,60046.0,60045.0,0.005642]
["bitfinex","BTCUSD",1726603915717,2.61014127,60046.0,60045.0,0.010642]
["bitfinex","BTCUSD",1726603915928,2.61014127,60046.0,60045.0,0.006642]
["bitfinex","BTCUSD",1726603916169,2.61014127,60046.0,60045.0,0.011642]
["bitfinex","BTCUSD",1726603916170,2.27706427,60046.0,60045.0,0.011642]
["bitfinex","BTCUSD",1726603916393,2.27806427,60046.0,60045.0,0.011642]
["bitfinex","BTCUSD",1726603916831,2.11397869,60046.0,60045.0,0.006642]
["bitfinex","BTCUSD",1726603917030,2.11597869,60046.0,60045.0,0.001642]
["bitfinex","BTCUSD",1726603917240,2.11597869,60046.0,60045.0,0.008642]
["bitfinex","BTCUSD",1726603917440,2.11697869,60046.0,60045.0,0.008642]
["bitfinex","BTCUSD",1726603917923,2.11597869,60046.0,60045.0,0.001642]
["bitfinex","BTCUSD",1726603918361,2.11697869,60046.0,60045.0,0.001642]
["bitfinex","BTCUSD",1726603918583,2.11397869,60046.0,60045.0,0.001642]
["bitfinex","BTCUSD",1726603918797,2.11403545,60046.0,60045.0,0.001642]
["bitfinex","BTCUSD",1726603919006,2.11503545,60046.0,60045.0,0.001642]
["bitfinex","BTCUSD",1726603919206,2.27812103,60046.0,60045.0,0.001642]
["bitfinex","BTCUSD",1726603919426,2.27612103,60046.0,60045.0,0.001642]
["bitfinex","BTCUSD",1726603920267,2.11303545,60046.0,60045.0,0.001642]
["bitfinex","BTCUSD",1726603920468,2.11303545,60046.0,60045.0,0.002642]
["bitfinex","BTCUSD",1726603920706,2.11303545,60046.0,60045.0,0.001642]
["bitfinex","BTCUSD",1726603920920,0.1822,60036.0,60035.0,0.001642]
["bitfinex","BTCUSD",1726603921164,1.94039736,60036.0,60035.0,0.001642]
["bitfinex","BTCUSD",1726603921360,2.26935216,60036.0,60035.0,0.001642]
["bitfinex","BTCUSD",1726603921512,2.27135216,60036.0,60035.0,0.001642]
["bitfinex","BTCUSD",1726603921689,2.2887715,60036.0,60035.0,0.001642]
["bitfinex","BTCUSD",1726603922096,2.2887715,60036.0,60035.0,0.002642]
["bitfinex","BTCUSD",1726603922313,1.789102,60029.0,60028.0,0.0032219]
["bitfinex","BTCUSD",1726603922683,1.9495803,60029.0,60028.0,0.0032219]
["bitfinex","BTCUSD",1726603922867,2.09593616,60029.0,60028.0,0.0032219]
["bitfinex","BTCUSD",1726603923089,1.73976416,60029.0,60028.0,0.0032219]
["bitfinex","BTCUSD",1726603923309,1.7397752,60029.0,60028.0,0.0032219]
["bitfinex","BTCUSD",1726603923731,1.7208217,60029.0,60028.0,0.0032219]
["bitfinex","BTCUSD",1726603923980,1.74664808,60029.0,60028.0,0.0032219]
["bitfinex","BTCUSD",1726603924181,1.75364808,60029.0,60028.0,0.0032219]
["bitfinex","BTCUSD",1726603924798,1.45886076,60029.0,60028.0,0.0032219]
["bitfinex","BTCUSD",1726603925016,1.45886076,60029.0,60028.0,0.0052219]
["bitfinex","BTCUSD",1726603925017,1.73865387,60029.0,60028.0,0.0052219]
["bitfinex","BTCUSD",1726603925287,1.73865387,60029.0,60007.0,0.0988544]
["bitfinex","BTCUSD",1726603925288,0.166644,60008.0,60007.0,0.0988544]
["bitfinex","BTCUSD",1726603925499,0.166644,60008.0,60005.0,0.0494272]
["bitfinex","BTCUSD",1726603925500,0.26665,60006.0,60005.0,0.0494272]
["bitfinex","BTCUSD",1726603925711,0.26665,60006.0,60004.0,0.0039272]
["bitfinex","BTCUSD",1726603925712,0.166652,60005.0,60004.0,0.0039272]
["bitfinex","BTCUSD",1726603926211,0.166652,60005.0,60004.0,0.000407]
["bitfinex","BTCUSD",1726603926212,0.01890016,60005.0,60004.0,0.000407]
["bitfinex","BTCUSD",1726603926417,0.18555216,60005.0,60004.0,0.000407]
["bitfinex","BTCUSD",1726603926637,0.51879793,60005.0,60004.0,0.000407]
["bitfinex","BTCUSD",1726603926857,0.004,60008.0,60004.0,0.000407]
["bitfinex","BTCUSD",1726603927078,0.166652,60005.0,60004.0,0.329907]
["bitfinex","BTCUSD",1726603927300,0.51979855,60005.0,60004.0,0.329907]
["bitfinex","BTCUSD",1726603927528,0.51879855,60005.0,60004.0,0.329907]
["bitfinex","BTCUSD",1726603927755,0.85210355,60005.0,60004.0,0.329907]
["bitfinex","BTCUSD",1726603927954,0.51979855,60005.0,60004.0,0.329907]
["bitfinex","BTCUSD",1726603928378,0.501957,60005.0,60004.0,0.329907]
["bitfinex","BTCUSD",1726603928583,0.54644514,60005.0,60004.0,0.329907]
["bitfinex","BTCUSD",1726603929015,0.04748814,60005.0,60004.0,0.330907]
["bitfinex","BTCUSD",1726603929241,0.02183395,60005.0,60004.0,0.330907]
["bitfinex","BTCUSD",1726603929478,0.52079095,60005.0,60004.0,0.329907]
["bitfinex","BTCUSD",1726603929721,0.18548595,60005.0,60004.0,0.329907]
["bitfinex","BTCUSD",1726603929936,0.01983395,60005.0,60004.0,0.330907]
["bitfinex","BTCUSD",1726603930173,0.02083395,60005.0,60004.0,0.830873]
["bitfinex","BTCUSD",1726603930437,0.01983395,60005.0,60004.0,1.26227264]
["bitfinex","BTCUSD",1726603930646,0.02083395,60005.0,60004.0,1.621063]
["bitfinex","BTCUSD",1726603930866,0.01983395,60005.0,60004.0,1.497495]
["bitfinex","BTCUSD",1726603931330,0.02083395,60005.0,60004.0,1.497495]
["bitfinex","BTCUSD",1726603931538,0.02565419,60021.0,60007.0,0.002]
["bitfinex","BTCUSD",1726603931748,0.796,60031.0,60017.0,0.04955601]
["bitfinex","BTCUSD",1726603931749,0.02565419,60024.0,60017.0,0.04955601]
["bitfinex","BTCUSD",1726603931957,0.02565419,60024.0,60023.0,0.166602]
["bitfinex","BTCUSD",1726603931958,0.02565959,60024.0,60023.0,0.166602]
["bitfinex","BTCUSD",1726603932180,0.02565959,60026.0,60022.0,0.166604]
["bitfinex","BTCUSD",1726603932405,0.02565959,60026.0,60020.0,0.167016]
["bitfinex","BTCUSD",1726603932618,0.02565959,60025.0,60022.0,0.166604]
["bitfinex","BTCUSD",1726603933056,0.001,60024.0,60023.0,0.166601]
["bitfinex","BTCUSD",1726603933271,0.001,60024.0,60022.0,0.166604]
["bitfinex","BTCUSD",1726603933526,0.19225359,60026.0,60021.0,0.333213]
["bitfinex","BTCUSD",1726603933527,0.19225359,60026.0,60021.0,0.166606]
["bitfinex","BTCUSD",1726603933745,0.19225359,60026.0,60022.0,0.167605]
["bitfinex","BTCUSD",1726603933964,0.05672423,60025.0,60022.0,0.173605]
["bitfinex","BTCUSD",1726603934184,0.03006464,60024.0,60022.0,0.167605]
["bitfinex","BTCUSD",1726603934389,0.03006464,60023.0,60022.0,0.167605]
["bitfinex","BTCUSD",1726603934560,0.03006464,60023.0,60022.0,0.507816]
["bitfinex","BTCUSD",1726603934978,0.03006464,60023.0,60022.0,0.173605]
["bitfinex","BTCUSD",1726603935179,0.03006464,60023.0,60022.0,0.007]
["bitfinex","BTCUSD",1726603935417,0.19666664,60023.0,60022.0,0.015]
["bitfinex","BTCUSD",1726603935624,0.52987164,60023.0,60022.0,0.015]
["bitfinex","BTCUSD",1726603935826,0.52987164,60023.0,60020.0,0.04996301]
["bitfinex","BTCUSD",1726603935827,0.166608,60021.0,60020.0,0.04996301]
["bitfinex","BTCUSD",1726603935953,0.19668017,60021.0,60020.0,0.000407]
["bitfinex","BTCUSD",1726603936476,0.03007217,60021.0,60020.0,0.167018]
["bitfinex","BTCUSD",1726603936883,0.04749151,60021.0,60020.0,0.05006087]
["bitfinex","BTCUSD",1726603937082,0.04849151,60021.0,60020.0,0.05806087]
["bitfinex","BTCUSD",1726603937647,0.04849151,60021.0,60020.0,0.674851]
["bitfinex","BTCUSD",1726603937851,0.04849151,60021.0,60020.0,0.841462]
["bitfinex","BTCUSD",1726603937983,0.04849151,60021.0,60020.0,0.008407]
["bitfinex","BTCUSD",1726603938189,0.04849151,60021.0,60020.0,0.08299108]
["bitfinex","BTCUSD",1726603938398,0.04949151,60021.0,60020.0,0.08999108]
["bitfinex","BTCUSD",1726603938597,0.04949151,60021.0,60020.0,0.015407]
["bitfinex","BTCUSD",1726603938807,0.04849151,60021.0,60020.0,0.10771475]
["bitfinex","BTCUSD",1726603939215,0.04949151,60021.0,60020.0,0.09005942]
["bitfinex","BTCUSD",1726603939413,0.04949151,60021.0,60020.0,0.25667042]
["bitfinex","BTCUSD",1726603939618,0.04949151,60021.0,60020.0,0.25670853]
["bitfinex","BTCUSD",1726603939815,0.04949151,60021.0,60020.0,0.51524]
["bitfinex","BTCUSD",1726603940046,0.54931551,60021.0,60020.0,0.11499197]
["bitfinex","BTCUSD",1726603940189,0.54931551,60021.0,60020.0,0.09009703]
["bitfinex","BTCUSD",1726603940190,0.21609951,60021.0,60020.0,0.09009703]
["bitfinex","BTCUSD",1726603940424,0.54931551,60021.0,60020.0,0.09009703]
["bitfinex","BTCUSD",1726603940651,0.04949151,60021.0,60020.0,0.06520748]
["bitfinex","BTCUSD",1726603940853,0.04949151,60021.0,60020.0,0.06520691]
["bitfinex","BTCUSD",1726603941184,0.04949151,60021.0,60020.0,0.015407]
["bitfinex","BTCUSD",1726603942207,0.04949151,60021.0,60020.0,0.182018]
["bitfinex","BTCUSD",1726603942374,0.04949151,60021.0,60020.0,0.89826338]
["bitfinex","BTCUSD",1726603942571,0.04965825,60021.0,60020.0,0.848462]
["bitfinex","BTCUSD",1726603943017,0.04965825,60021.0,60020.0,0.51524]
["bitfinex","BTCUSD",1726603943487,0.06855752,60021.0,60020.0,0.51524]
["bitfinex","BTCUSD",1726603944933,0.06855752,60021.0,60020.0,0.015407]
["bitfinex","BTCUSD",1726603945150,0.56838152,60021.0,60020.0,0.015407]
["bitfinex","BTCUSD",1726603945375,0.96077675,60021.0,60020.0,0.015407]
["bitfinex","BTCUSD",1726603945621,1.03777675,60021.0,60020.0,0.015407]
["bitfinex","BTCUSD",1726603945828,1.37181675,60021.0,60020.0,0.015407]
["bitfinex","BTCUSD",1726603946061,1.32267857,60021.0,60020.0,0.015407]
["bitfinex","BTCUSD",1726603946305,1.35302284,60021.0,60020.0,0.015407]
["bitfinex","BTCUSD",1726603946522,1.33580798,60021.0,60020.0,0.015407]
["bitfinex","BTCUSD",1726603947309,1.00259198,60021.0,60020.0,0.015407]
["bitfinex","BTCUSD",1726603947461,0.66937598,60021.0,60020.0,0.015407]
["bitfinex","BTCUSD",1726603947661,0.33615998,60021.0,60020.0,0.015407]
["bitfinex","BTCUSD",1726603948046,0.06955198,60021.0,60020.0,0.015407]
["bitfinex","BTCUSD",1726603948251,0.19518462,60021.0,60020.0,0.015407]
["bitfinex","BTCUSD",1726603948463,0.36179262,60021.0,60020.0,0.015407]
["bitfinex","BTCUSD",1726603948683,0.06955198,60021.0,60020.0,0.51524]
["bitfinex","BTCUSD",1726603949128,0.06955198,60021.0,60020.0,0.848462]
["bitfinex","BTCUSD",1726603949653,0.06950708,60021.0,60020.0,0.015407]
["bitfinex","BTCUSD",1726603949883,0.06950708,60021.0,60020.0,0.182018]
["bitfinex","BTCUSD",1726603950107,0.06950708,60021.0,60020.0,0.848462]
["bitfinex","BTCUSD",1726603950988,0.06950708,60021.0,60020.0,1.490984]
["bitfinex","BTCUSD",1726603951207,0.03919093,60021.0,60020.0,1.683284]
["bitfinex","BTCUSD",1726603952070,0.03819093,60021.0,60020.0,1.676284]
["bitfinex","BTCUSD",1726603952280,0.01924334,60021.0,60020.0,2.009506]
["bitfinex","BTCUSD",1726603952499,0.000823,60035.0,60034.0,0.166572]
["bitfinex","BTCUSD",1726603952740,0.01987798,60035.0,60034.0,0.83286]
["bitfinex","BTCUSD",1726603952991,0.01987798,60035.0,60032.0,0.166575]
["bitfinex","BTCUSD",1726603953238,0.04954295,60034.0,60032.0,0.166576]
["bitfinex","BTCUSD",1726603953469,0.04954295,60033.0,60032.0,0.166576]
["bitfinex","BTCUSD",1726603953701,0.01905498,60033.0,60032.0,0.166576]
["bitfinex","BTCUSD",1726603953949,0.01905498,60033.0,60030.0,0.333165]
["bitfinex","BTCUSD",1726603954196,0.01905498,60032.0,60031.0,0.832902]
["bitfinex","BTCUSD",1726603954410,0.04965149,60034.0,60033.0,0.166575]
["bitfinex","BTCUSD",1726603954652,0.01824234,60035.0,60032.0,0.333155]
["bitfinex","BTCUSD",1726603954653,0.01824234,60035.0,60034.0,0.499716]
["bitfinex","BTCUSD",1726603954865,0.03796395,60035.0,60034.0,0.499716]
["bitfinex","BTCUSD",1726603955309,0.03796395,60035.0,60034.0,0.83286]
["bitfinex","BTCUSD",1726603955528,0.03796395,60035.0,60034.0,1.166004]
["bitfinex","BTCUSD",1726603955914,0.01824234,60035.0,60034.0,1.666604]
["bitfinex","BTCUSD",1726603956358,0.01824234,60035.0,60034.0,1.674604]
["bitfinex","BTCUSD",1726603957055,0.01824234,60035.0,60034.0,1.682604]
["bitfinex","BTCUSD",1726603957277,0.01043421,60051.0,60049.0,0.166529]
["bitfinex","BTCUSD",1726603957508,0.05138775,60050.0,60044.0,0.333083]
["bitfinex","BTCUSD",1726603957731,0.05138775,60049.0,60035.0,0.04980138]
["bitfinex","BTCUSD",1726603957959,0.05138775,60048.0,60047.0,0.166536]
["bitfinex","BTCUSD",1726603958198,0.01976452,60048.0,60047.0,0.166536]
["bitfinex","BTCUSD",1726603958413,0.01976452,60048.0,60045.0,0.333082]
["bitfinex","BTCUSD",1726603958630,0.01741934,60051.0,60048.0,0.166532]
["bitfinex","BTCUSD",1726603958843,0.001,60049.0,60039.0,0.333115]
["bitfinex","BTCUSD",1726603959057,0.0514352,60048.0,60039.0,0.333115]
["bitfinex","BTCUSD",1726603959204,0.0514352,60047.0,60046.0,0.333077]
["bitfinex","BTCUSD",1726603959421,0.05143539,60047.0,60041.0,0.333104]
["bitfinex","BTCUSD",1726603959619,0.05143539,60046.0,60041.0,0.333104]
["bitfinex","BTCUSD",1726603959821,0.001,60049.0,60045.0,0.166541]
["bitfinex","BTCUSD",1726603960047,0.05147611,60048.0,60045.0,0.166541]
["bitfinex","BTCUSD",1726603960255,0.05147611,60047.0,60045.0,0.166541]
["bitfinex","BTCUSD",1726603960421,0.05147611,60046.0,60045.0,0.176541]
["bitfinex","BTCUSD",1726603960884,0.05147611,60046.0,60045.0,0.166541]
["bitfinex","BTCUSD",1726603961240,0.05147611,60046.0,60045.0,0.175541]
["bitfinex","BTCUSD",1726603961651,0.05147611,60046.0,60045.0,0.166541]
["bitfinex","BTCUSD",1726603961857,0.05147611,60046.0,60043.0,0.166547]
["bitfinex","BTCUSD",1726603962067,0.05147611,60046.0,60041.0,0.344104]
["bitfinex","BTCUSD",1726603962068,0.001,60046.0,60045.0,0.012]
["bitfinex","BTCUSD",1726603962304,0.05248723,60046.0,60045.0,0.022]
["bitfinex","BTCUSD",1726603962503,0.02080278,60046.0,60045.0,0.188541]
["bitfinex","BTCUSD",1726603962920,0.02080278,60046.0,60045.0,0.532624]
["bitfinex","BTCUSD",1726603963125,0.02080278,60046.0,60045.0,0.189541]
["bitfinex","BTCUSD",1726603963357,0.02080278,60046.0,60045.0,0.201541]
["bitfinex","BTCUSD",1726603963863,0.01979753,60046.0,60045.0,0.189541]
["bitfinex","BTCUSD",1726603964097,0.02079753,60046.0,60045.0,0.200541]
["bitfinex","BTCUSD",1726603964318,0.02079753,60046.0,60045.0,0.533624]
["bitfinex","BTCUSD",1726603964528,0.01979753,60046.0,60045.0,0.522624]
["bitfinex","BTCUSD",1726603964915,0.02079753,60046.0,60045.0,0.534624]
["bitfinex","BTCUSD",1726603966986,0.02079753,60046.0,60045.0,0.201541]
["bitfinex","BTCUSD",1726603967195,0.0208195,60046.0,60045.0,0.201541]
["bitfinex","BTCUSD",1726603967414,0.0208195,60046.0,60045.0,0.035]
["bitfinex","BTCUSD",1726603967644,0.0208195,60046.0,60045.0,0.201541]
["bitfinex","BTCUSD",1726603967854,0.02081949,60046.0,60045.0,0.201541]
["bitfinex","BTCUSD",1726603968542,0.02089042,60046.0,60045.0,0.201541]
["bitfinex","BTCUSD",1726603969381,0.02089042,60046.0,60045.0,0.534624]
["bitfinex","BTCUSD",1726603970435,0.01989042,60046.0,60045.0,0.522624]
["bitfinex","BTCUSD",1726603970873,0.02089042,60046.0,60045.0,0.535624]
["bitfinex","BTCUSD",1726603971564,0.02071242,60046.0,60045.0,0.499624]
["bitfinex","BTCUSD",1726603971773,0.02171242,60046.0,60045.0,0.512624]
["bitfinex","BTCUSD",1726603971981,0.02171242,60046.0,60045.0,0.525624]
["bitfinex","BTCUSD",1726603972640,0.02171242,60046.0,60045.0,0.512624]
["bitfinex","BTCUSD",1726603973106,0.02071242,60046.0,60045.0,0.512624]
["bitfinex","BTCUSD",1726603973586,0.02171242,60046.0,60045.0,0.538624]
["bitfinex","BTCUSD",1726603973797,0.02171242,60046.0,60045.0,0.871707]
["bitfinex","BTCUSD",1726603974042,0.02171242,60046.0,60045.0,0.858707]
["bitfinex","BTCUSD",1726603974291,0.02071242,60046.0,60045.0,0.858707]
["bitfinex","BTCUSD",1726603974531,0.02071242,60046.0,60045.0,0.525624]
["bitfinex","BTCUSD",1726603975402,0.02071242,60046.0,60045.0,0.499624]
["bitfinex","BTCUSD",1726603975613,0.02071242,60046.0,60045.0,0.512624]
["bitfinex","BTCUSD",1726603975823,0.02071242,60046.0,60045.0,0.525624]
["bitfinex","BTCUSD",1726603976036,0.05349215,60046.0,60045.0,0.525624]
["bitfinex","BTCUSD",1726603976276,0.05345783,60046.0,60045.0,0.525624]
["bitfinex","BTCUSD",1726603976695,0.05345783,60046.0,60045.0,0.858707]
["bitfinex","BTCUSD",1726603976918,0.05345783,60046.0,60045.0,0.845707]
["bitfinex","BTCUSD",1726603977140,0.05245783,60046.0,60045.0,0.845707]
["bitfinex","BTCUSD",1726603977384,0.05245783,60046.0,60045.0,0.858707]
["bitfinex","BTCUSD",1726603977847,0.05245783,60046.0,60045.0,0.845707]
["bitfinex","BTCUSD",1726603978064,0.0326168,60046.0,60045.0,0.845707]
["bitfinex","BTCUSD",1726603978277,0.02069375,60046.0,60045.0,1.17879]
["bitfinex","BTCUSD",1726603978487,0.02069375,60046.0,60045.0,1.511873]
["bitfinex","BTCUSD",1726603978752,0.01741934,60051.0,60050.0,1.165692]
["bitfinex","BTCUSD",1726603979027,0.01741934,60051.0,60050.0,1.35784958]
["bitfinex","BTCUSD",1726603979266,0.01741934,60051.0,60050.0,1.69290458]
["bitfinex","BTCUSD",1726603979747,0.01410866,60066.0,60057.0,1.165556]
["bitfinex","BTCUSD",1726603979971,0.02077992,60058.0,60057.0,1.165556]
["bitfinex","BTCUSD",1726603980394,0.05270825,60058.0,60057.0,0.166508]
["bitfinex","BTCUSD",1726603980604,0.05270825,60058.0,60057.0,0.499524]
["bitfinex","BTCUSD",1726603981265,0.05270825,60058.0,60053.0,0.166518]
["bitfinex","BTCUSD",1726603981498,0.19215758,60055.0,60030.0,0.4928]
["bitfinex","BTCUSD",1726603981736,0.166563,60038.0,60033.0,0.24981056]
["bitfinex","BTCUSD",1726603981956,0.166567,60036.0,60030.0,0.3108]
["bitfinex","BTCUSD",1726603982174,0.01995692,60035.0,60034.0,0.499716]
["bitfinex","BTCUSD",1726603982598,0.01995692,60035.0,60034.0,0.83286]
["bitfinex","BTCUSD",1726603983258,0.01995692,60035.0,60034.0,0.166572]
["bitfinex","BTCUSD",1726603983259,0.05194183,60035.0,60034.0,0.166572]
["bitfinex","BTCUSD",1726603983676,0.05194183,60035.0,60032.0,0.333155]
["bitfinex","BTCUSD",1726603983883,0.166558,60039.0,60034.0,0.166572]
["bitfinex","BTCUSD",1726603984099,0.06265841,60038.0,60032.0,0.333155]
["bitfinex","BTCUSD",1726603984309,0.04257264,60037.0,60032.0,0.333155]
["bitfinex","BTCUSD",1726603984522,0.04257264,60037.0,60031.0,0.33316]
["bitfinex","BTCUSD",1726603984523,0.03152118,60036.0,60031.0,0.33316]
["bitfinex","BTCUSD",1726603984727,0.06265841,60035.0,60034.0,0.014]
["bitfinex","BTCUSD",1726603984932,0.25486134,60035.0,60034.0,0.014]
["bitfinex","BTCUSD",1726603985140,0.22922741,60035.0,60031.0,0.166579]
["bitfinex","BTCUSD",1726603985420,0.08828645,60034.0,60032.0,0.014]
["bitfinex","BTCUSD",1726603985630,0.06265841,60033.0,60027.0,0.333182]
["bitfinex","BTCUSD",1726603985851,0.06265841,60032.0,60029.0,0.166584]
["bitfinex","BTCUSD",1726603986062,0.06265841,60032.0,60030.0,0.166583]
["bitfinex","BTCUSD",1726603986288,0.06265841,60031.0,60028.0,0.333177]
["bitfinex","BTCUSD",1726603986524,0.02562804,60034.0,60033.0,0.166575]
["bitfinex","BTCUSD",1726603986787,0.02015911,60030.0,60029.0,0.832926]
["bitfinex","BTCUSD",1726603987003,0.01043492,60041.0,60040.0,0.499666]
["bitfinex","BTCUSD",1726603987220,0.05201415,60041.0,60040.0,0.499666]
["bitfinex","BTCUSD",1726603987890,0.333064,60049.0,60044.0,0.166543]
["bitfinex","BTCUSD",1726603987891,0.166532,60049.0,60044.0,0.166543]
["bitfinex","BTCUSD",1726603988085,0.02562529,60046.0,60044.0,0.166543]
["bitfinex","BTCUSD",1726603988341,0.166531,60049.0,60044.0,0.166543]
["bitfinex","BTCUSD",1726603988553,0.05187627,60045.0,60044.0,0.166543]
["bitfinex","BTCUSD",1726603988765,0.05187658,60045.0,60044.0,0.166543]
["bitfinex","BTCUSD",1726603988986,0.05187658,60045.0,60040.0,0.347111]
["bitfinex","BTCUSD",1726603989198,0.166542,60045.0,60044.0,0.007]
["bitfinex","BTCUSD",1726603989426,0.333073,60047.0,60044.0,0.007]
["bitfinex","BTCUSD",1726603989427,0.499611,60047.0,60044.0,0.007]
["bitfinex","BTCUSD",1726603989646,0.22887091,60046.0,60044.0,0.007]
["bitfinex","BTCUSD",1726603989865,0.06233091,60045.0,60044.0,0.007]
["bitfinex","BTCUSD",1726603990116,0.05189652,60045.0,60044.0,0.007]
["bitfinex","BTCUSD",1726603990572,0.05189652,60045.0,60044.0,0.166544]
["bitfinex","BTCUSD",1726603990784,0.05289652,60045.0,60044.0,0.177544]
["bitfinex","BTCUSD",1726603991207,0.05289652,60045.0,60044.0,0.517633]
["bitfinex","BTCUSD",1726603991422,0.001,60045.0,60044.0,0.510633]
["bitfinex","BTCUSD",1726603991628,0.05291366,60045.0,60044.0,0.521633]
["bitfinex","BTCUSD",1726603991855,0.05291366,60045.0,60044.0,0.188544]
["bitfinex","BTCUSD",1726603992292,0.05291366,60045.0,60044.0,0.521633]
["bitfinex","BTCUSD",1726603993207,0.05291366,60045.0,60044.0,1.187811]
["bitfinex","BTCUSD",1726603993420,0.02096679,60045.0,60044.0,1.5209]
["bitfinex","BTCUSD",1726603993862,0.001,60045.0,60044.0,1.62054993]
["bitfinex","BTCUSD",1726603994086,0.000822,60051.0,60050.0,1.165692]
["bitfinex","BTCUSD",1726603994312,0.0207457,60051.0,60050.0,1.21553632]
["bitfinex","BTCUSD",1726603994558,0.0207457,60051.0,60050.0,1.165692]
["bitfinex","BTCUSD",1726603994770,0.0207457,60051.0,60050.0,1.21553108]
["bitfinex","BTCUSD",1726603994987,0.02074585,60051.0,60050.0,1.21553108]
["bitfinex","BTCUSD",1726603995200,0.02074585,60051.0,60050.0,0.513582]
["bitfinex","BTCUSD",1726603995423,0.03816519,60051.0,60050.0,0.89647608]
["bitfinex","BTCUSD",1726603995643,0.03816519,60051.0,60050.0,1.179692]
["bitfinex","BTCUSD",1726603995852,0.03816519,60051.0,60050.0,1.24354247]
["bitfinex","BTCUSD",1726603996056,0.03816519,60051.0,60050.0,1.21554247]
["bitfinex","BTCUSD",1726603996269,0.03816519,60051.0,60050.0,1.24045062]
["bitfinex","BTCUSD",1726603996910,0.03816519,60051.0,60050.0,1.26537017]
["bitfinex","BTCUSD",1726603997148,0.01824134,60051.0,60050.0,1.27937017]
["bitfinex","BTCUSD",1726603997371,0.01824134,60051.0,60050.0,1.31828971]
["bitfinex","BTCUSD",1726603997591,0.01824134,60051.0,60050.0,1.30428971]
["bitfinex","BTCUSD",1726603997808,0.01824134,60051.0,60050.0,1.29028971]
["bitfinex","BTCUSD",1726603998020,0.01824134,60051.0,60050.0,1.31828971]
["bitfinex","BTCUSD",1726603998244,0.01824134,60051.0,60050.0,1.179692]
["bitfinex","BTCUSD",1726603998453,0.01824134,60051.0,60050.0,1.2903771]
["bitfinex","BTCUSD",1726603998671,0.01824134,60051.0,60050.0,1.6374321]
["bitfinex","BTCUSD",1726603998883,0.01824134,60051.0,60050.0,1.6234321]
["bitfinex","BTCUSD",1726603999095,0.01824134,60051.0,60050.0,1.6374321]
["bitfinex","BTCUSD",1726603999723,0.01824134,60051.0,60050.0,1.6514321]
["bitfinex","BTCUSD",1726604000165,0.01824134,60051.0,60050.0,1.61249361]
["bitfinex","BTCUSD",1726604000398,0.01824134,60051.0,60050.0,1.59849361]
["bitfinex","BTCUSD",1726604000608,0.01824134,60051.0,60050.0,1.26543861]
["bitfinex","BTCUSD",1726604000881,0.01824134,60051.0,60050.0,1.27943861]
["bitfinex","BTCUSD",1726604001094,0.01824134,60051.0,60050.0,1.3043771]
["bitfinex","BTCUSD",1726604001310,0.01824134,60051.0,60050.0,1.3183771]
["bitfinex","BTCUSD",1726604001531,0.01824134,60051.0,60050.0,1.3043771]
["bitfinex","BTCUSD",1726604001970,0.01824134,60051.0,60050.0,1.3183771]
["bitfinex","BTCUSD",1726604002621,0.01824134,60051.0,60050.0,1.3043771]
["bitfinex","BTCUSD",1726604002804,0.01824134,60051.0,60050.0,1.2903771]
["bitfinex","BTCUSD",1726604003032,0.01824134,60051.0,60050.0,1.3043771]
["bitfinex","BTCUSD",1726604003660,0.01824134,60051.0,60050.0,1.2903771]
["bitfinex","BTCUSD",1726604003882,0.01824134,60051.0,60050.0,1.179692]
["bitfinex","BTCUSD",1726604004092,0.01824134,60051.0,60050.0,1.193692]
["bitfinex","BTCUSD",1726604004305,0.01824134,60051.0,60050.0,1.27940626]
["bitfinex","BTCUSD",1726604004532,0.01824134,60051.0,60050.0,1.29340613]
["bitfinex","BTCUSD",1726604004767,0.01824134,60051.0,60050.0,1.193692]
["bitfinex","BTCUSD",1726604005199,0.01824134,60051.0,60050.0,1.29340613]
["bitfinex","BTCUSD",1726604005441,0.01824134,60051.0,60050.0,1.65138967]
["bitfinex","BTCUSD",1726604005670,0.01824134,60051.0,60050.0,1.526747]
["bitfinex","BTCUSD",1726604006387,0.01824134,60051.0,60050.0,1.514747]
["bitfinex","BTCUSD",1726604006595,0.01824134,60051.0,60050.0,1.528747]
["bitfinex","BTCUSD",1726604007031,0.0018131,60057.0,60056.0,1.165577]
["bitfinex","BTCUSD",1726604007283,0.0018131,60057.0,60056.0,1.69275658]
["bitfinex","BTCUSD",1726604007504,0.0018131,60057.0,60056.0,1.79244004]
["bitfinex","BTCUSD",1726604007900,0.0018131,60057.0,60056.0,1.69275658]
["bitfinex","BTCUSD",1726604008122,0.0018131,60057.0,60056.0,1.81733475]
["bitfinex","BTCUSD",1726604008345,0.0018131,60057.0,60056.0,1.83133475]
["bitfinex","BTCUSD",1726604008554,0.0018131,60057.0,60056.0,1.70675658]
["bitfinex","BTCUSD",1726604009208,0.000823,60058.0,60057.0,0.002]
["bitfinex","BTCUSD",1726604009408,0.000823,60058.0,60057.0,1.552572]
["bitfinex","BTCUSD",1726604009626,0.000823,60058.0,60057.0,1.553572]
["bitfinex","BTCUSD",1726604009840,0.000823,60058.0,60057.0,1.70298532]
["bitfinex","BTCUSD",1726604010253,0.000823,60058.0,60057.0,1.553572]
["bitfinex","BTCUSD",1726604010471,0.000823,60058.0,60057.0,2.03600132]
["bitfinex","BTCUSD",1726604010685,0.4676,60073.0,60072.0,1.165265]
["bitfinex","BTCUSD",1726604010905,0.0039535,60075.0,60074.0,0.832305]
["bitfinex","BTCUSD",1726604011119,0.0039535,60075.0,60074.0,1.165227]
["bitfinex","BTCUSD",1726604011955,0.0039535,60075.0,60074.0,1.178227]
["bitfinex","BTCUSD",1726604012212,0.0039535,60075.0,60074.0,0.845305]
["bitfinex","BTCUSD",1726604012677,0.0039535,60075.0,60074.0,0.179461]
["bitfinex","BTCUSD",1726604012889,0.7892285,60075.0,60074.0,0.013]
["bitfinex","BTCUSD",1726604013099,1.174382,60075.0,60074.0,0.013]
["bitfinex","BTCUSD",1726604013314,1.51772855,60075.0,60074.0,0.013]
["bitfinex","BTCUSD",1726604013559,1.51772855,60075.0,60074.0,0.027]
["bitfinex","BTCUSD",1726604013774,1.51772855,60075.0,60074.0,0.014]
["bitfinex","BTCUSD",1726604013984,0.166489,60064.0,60060.0,0.166499]
["bitfinex","BTCUSD",1726604014188,0.02009232,60063.0,60058.0,0.333006]
["bitfinex","BTCUSD",1726604014392,0.02009232,60062.0,60054.0,0.33303]
["bitfinex","BTCUSD",1726604014619,0.21551417,60075.0,60053.0,0.04975688]
["bitfinex","BTCUSD",1726604014837,0.06282297,60074.0,60069.0,0.33295]
["bitfinex","BTCUSD",1726604015077,0.1898535,60075.0,60071.0,0.166469]
["bitfinex","BTCUSD",1726604015078,0.05239307,60073.0,60071.0,0.166469]
["bitfinex","BTCUSD",1726604015308,0.05239307,60072.0,60071.0,0.166469]
["bitfinex","BTCUSD",1726604015560,0.05239307,60072.0,60071.0,0.499408]
["bitfinex","BTCUSD",1726604015769,0.02015118,60072.0,60071.0,0.832347]
["bitfinex","BTCUSD",1726604015992,0.0201305,60072.0,60071.0,0.332939]
["bitfinex","BTCUSD",1726604016253,0.0201305,60072.0,60071.0,0.499408]
["bitfinex","BTCUSD",1726604016822,0.0201305,60072.0,60071.0,0.832347]
["bitfinex","BTCUSD",1726604017238,0.0201305,60072.0,60071.0,0.846347]
["bitfinex","BTCUSD",1726604017526,0.0201305,60072.0,60071.0,0.513408]
["bitfinex","BTCUSD",1726604017784,0.0201305,60072.0,60071.0,0.028]
["bitfinex","BTCUSD",1726604018027,0.1865965,60072.0,60071.0,0.028]
["bitfinex","BTCUSD",1726604018271,0.05238198,60072.0,60071.0,0.028]
["bitfinex","BTCUSD",1726604018531,0.5195295,60072.0,60071.0,0.028]
["bitfinex","BTCUSD",1726604018792,1.22872057,60072.0,60071.0,0.028]
["bitfinex","BTCUSD",1726604019016,1.118132,60072.0,60071.0,0.014]
["bitfinex","BTCUSD",1726604019250,1.18100419,60072.0,60071.0,0.028]
["bitfinex","BTCUSD",1726604019512,1.51393719,60072.0,60071.0,0.028]
["bitfinex","BTCUSD",1726604019730,0.84469077,60072.0,60049.0,0.04974371]
["bitfinex","BTCUSD",1726604020027,0.84469077,60072.0,60048.0,0.333063]
["bitfinex","BTCUSD",1726604020028,0.499515,60059.0,60054.0,0.41621844]
["bitfinex","BTCUSD",1726604020251,0.19215758,60061.0,60051.0,0.333049]
["bitfinex","BTCUSD",1726604020252,0.21894725,60058.0,60051.0,0.333049]
["bitfinex","BTCUSD",1726604020506,0.05244125,60057.0,60053.0,0.333038]
["bitfinex","BTCUSD",1726604020726,0.31781623,60066.0,60058.0,0.166505]
["bitfinex","BTCUSD",1726604020727,0.166495,60062.0,60058.0,0.166505]
["bitfinex","BTCUSD",1726604020957,0.05235022,60061.0,60060.0,0.4995]
["bitfinex","BTCUSD",1726604021187,0.05235022,60061.0,60060.0,0.8325]
["bitfinex","BTCUSD",1726604021417,0.0201347,60061.0,60060.0,1.1655]
["bitfinex","BTCUSD",1726604021901,0.003822,60072.0,60069.0,0.166475]
["bitfinex","BTCUSD",1726604022164,0.003822,60072.0,60069.0,0.33295]
["bitfinex","BTCUSD",1726604022422,0.05230366,60071.0,60070.0,0.16647]
["bitfinex","BTCUSD",1726604022901,0.05230366,60071.0,60069.0,0.33295]
["bitfinex","BTCUSD",1726604022902,0.05230366,60071.0,60069.0,0.166473]
["bitfinex","BTCUSD",1726604023118,0.06273383,60070.0,60068.0,0.332953]
["bitfinex","BTCUSD",1726604023384,0.000822,60072.0,60071.0,0.166469]
["bitfinex","BTCUSD",1726604023608,0.05326962,60072.0,60071.0,0.166469]
["bitfinex","BTCUSD",1726604024113,0.05326962,60072.0,60071.0,0.499408]
["bitfinex","BTCUSD",1726604024345,0.05326962,60072.0,60071.0,0.166469]
["bitfinex","BTCUSD",1726604024571,0.05326962,60072.0,60071.0,0.173469]
["bitfinex","BTCUSD",1726604024828,0.05326962,60072.0,60071.0,0.499408]
["bitfinex","BTCUSD",1726604025077,0.05326962,60072.0,60071.0,0.507408]
["bitfinex","BTCUSD",1726604025335,0.05326962,60072.0,60071.0,0.832347]
["bitfinex","BTCUSD",1726604025838,0.05326962,60072.0,60071.0,0.842347]
["bitfinex","BTCUSD",1726604026328,0.05326962,60072.0,60071.0,0.832347]
["bitfinex","BTCUSD",1726604026826,0.05326962,60072.0,60071.0,0.846347]
["bitfinex","BTCUSD",1726604027301,0.05326962,60072.0,60071.0,0.856347]
["bitfinex","BTCUSD",1726604027535,0.05326962,60072.0,60071.0,0.846347]
["bitfinex","BTCUSD",1726604027778,0.05326962,60072.0,60071.0,1.193286]
["bitfinex","BTCUSD",1726604028987,0.02099416,60072.0,60071.0,1.193286]
["bitfinex","BTCUSD",1726604029947,0.02100425,60072.0,60071.0,1.179286]
["bitfinex","BTCUSD",1726604030414,0.02100425,60072.0,60071.0,1.193286]
["bitfinex","BTCUSD",1726604030697,0.0039535,60075.0,60074.0,1.74330658]
["bitfinex","BTCUSD",1726604030931,0.0039535,60075.0,60074.0,2.23400658]
["bitfinex","BTCUSD",1726604031203,0.0039535,60075.0,60074.0,2.23600658]
["bitfinex","BTCUSD",1726604034113,0.0039535,60075.0,60074.0,2.034849]
["bitfinex","BTCUSD",1726604034345,0.0039535,60075.0,60074.0,2.048849]
["bitfinex","BTCUSD",1726604034634,0.0039535,60075.0,60074.0,2.034849]
["bitfinex","BTCUSD",1726604035115,0.0039535,60094.0,60093.0,1.164859]
["bitfinex","BTCUSD",1726604036065,0.0039535,60094.0,60093.0,1.23941902]
["bitfinex","BTCUSD",1726604036289,0.0039535,60094.0,60093.0,1.164859]
["bitfinex","BTCUSD",1726604037051,0.0039535,60094.0,60093.0,1.27827236]
["bitfinex","BTCUSD",1726604037282,0.0039535,60094.0,60093.0,1.178859]
["bitfinex","BTCUSD",1726604037484,0.0039535,60094.0,60093.0,1.29222011]
["bitfinex","BTCUSD",1726604037698,0.0039535,60094.0,60093.0,1.164859]
["bitfinex","BTCUSD",1726604038138,0.0039535,60094.0,60093.0,1.192859]
["bitfinex","BTCUSD",1726604038341,0.0039535,60094.0,60093.0,1.3171257]
["bitfinex","BTCUSD",1726604038560,0.0039535,60094.0,60093.0,1.30304195]
["bitfinex","BTCUSD",1726604038907,0.0039535,60094.0,60093.0,1.580676]
["bitfinex","BTCUSD",1726604039152,0.0039535,60094.0,60093.0,1.740676]
["bitfinex","BTCUSD",1726604039356,0.0039535,60094.0,60093.0,1.96071268]
["bitfinex","BTCUSD",1726604039559,0.0039535,60094.0,60093.0,1.726676]
["bitfinex","BTCUSD",1726604039762,0.0039535,60094.0,60093.0,1.712676]
["bitfinex","BTCUSD",1726604039968,0.000822,60096.0,60094.0,1.612649]
["bitfinex","BTCUSD",1726604040174,0.000822,60096.0,60094.0,1.712649]
["bitfinex","BTCUSD",1726604040380,0.000822,60096.0,60094.0,2.04546]
["bitfinex","BTCUSD",1726604041180,0.000822,60096.0,60094.0,1.726649]
["bitfinex","BTCUSD",1726604041384,0.000822,60096.0,60094.0,1.85456413]
["bitfinex","BTCUSD",1726604041583,0.000822,60096.0,60094.0,1.650649]
["bitfinex","BTCUSD",1726604041812,0.000822,60096.0,60094.0,1.620649]
["bitfinex","BTCUSD",1726604042237,0.000822,60096.0,60094.0,1.634649]
["bitfinex","BTCUSD",1726604042870,0.000822,60096.0,60094.0,1.650649]
["bitfinex","BTCUSD",1726604043057,0.000822,60096.0,60094.0,1.192838]
["bitfinex","BTCUSD",1726604043646,0.000822,60096.0,60094.0,1.178838]
["bitfinex","BTCUSD",1726604044255,0.332695,60116.0,60094.0,1.178838]
["bitfinex","BTCUSD",1726604044256,0.1,60123.0,60095.0,0.5126]
["bitfinex","BTCUSD",1726604044453,0.000822,60126.0,60120.0,1.6169145]
["bitfinex","BTCUSD",1726604044454,0.25052444,60126.0,60120.0,1.6169145]
["bitfinex","BTCUSD",1726604044841,0.000822,60126.0,60120.0,0.831667]
["bitfinex","BTCUSD",1726604045051,0.000822,60126.0,60120.0,0.26544039]
["bitfinex","BTCUSD",1726604045250,0.000822,60126.0,60120.0,0.166333]
["bitfinex","BTCUSD",1726604045500,0.000822,60126.0,60120.0,0.57333246]
["bitfinex","BTCUSD",1726604045676,0.000822,60126.0,60120.0,0.90599946]
["bitfinex","BTCUSD",1726604046345,0.000822,60126.0,60121.0,0.831655]
["bitfinex","BTCUSD",1726604046545,0.0049348,60122.0,60121.0,0.88118206]
["bitfinex","BTCUSD",1726604047432,0.0049348,60122.0,60121.0,1.21384406]
["bitfinex","BTCUSD",1726604047650,0.0049348,60122.0,60121.0,1.23864946]
["bitfinex","BTCUSD",1726604047823,0.0049348,60122.0,60121.0,1.27742439]
["bitfinex","BTCUSD",1726604048063,0.0049348,60122.0,60121.0,1.29142439]
["bitfinex","BTCUSD",1726604048455,0.0049348,60122.0,60121.0,1.27742439]
["bitfinex","BTCUSD",1726604048727,0.0049348,60122.0,60121.0,1.29142439]
["bitfinex","BTCUSD",1726604049385,0.0049348,60122.0,60121.0,1.178317]
["bitfinex","BTCUSD",1726604049568,0.0049348,60122.0,60121.0,1.192317]
["bitfinex","BTCUSD",1726604052278,0.0049348,60122.0,60121.0,1.26644352]
["bitfinex","BTCUSD",1726604052484,0.0049348,60122.0,60121.0,1.192317]
["bitfinex","BTCUSD",1726604054475,0.0049348,60122.0,60121.0,1.29142439]
["bitfinex","BTCUSD",1726604055995,0.0049348,60122.0,60121.0,1.192317]
["bitfinex","BTCUSD",1726604056644,0.0049348,60122.0,60121.0,1.3157572]
["bitfinex","BTCUSD",1726604056854,0.0049348,60122.0,60121.0,1.192317]
["bitfinex","BTCUSD",1726604057804,0.0049348,60122.0,60121.0,1.3157572]
["bitfinex","BTCUSD",1726604058014,0.0049348,60122.0,60121.0,1.192317]
["bitfinex","BTCUSD",1726604058275,0.0049348,60122.0,60121.0,1.29102872]
["bitfinex","BTCUSD",1726604058483,0.0049348,60122.0,60121.0,1.3157572]
["bitfinex","BTCUSD",1726604059105,0.02497215,60122.0,60121.0,1.3157572]
["bitfinex","BTCUSD",1726604059310,0.02497215,60122.0,60121.0,1.192317]
["bitfinex","BTCUSD",1726604059521,0.02497215,60122.0,60121.0,1.3157572]
["bitfinex","BTCUSD",1726604059723,0.0049348,60122.0,60121.0,1.3157572]
["bitfinex","BTCUSD",1726604059944,0.02497209,60122.0,60121.0,1.3157572]
["bitfinex","BTCUSD",1726604060175,0.02497019,60122.0,60121.0,1.192317]
["bitfinex","BTCUSD",1726604060410,0.02497019,60122.0,60121.0,1.3157572]
["bitfinex","BTCUSD",1726604060836,0.02497019,60122.0,60121.0,1.192317]
["bitfinex","BTCUSD",1726604061700,0.02497019,60122.0,60121.0,1.31571252]
["bitfinex","BTCUSD",1726604062194,0.05705648,60122.0,60121.0,1.31571252]
["bitfinex","BTCUSD",1726604064602,0.05705648,60122.0,60121.0,0.15139552]
["bitfinex","BTCUSD",1726604064831,1.12180025,60122.0,60121.0,0.028]
["bitfinex","BTCUSD",1726604065078,1.52877228,60122.0,60121.0,0.028]
["bitfinex","BTCUSD",1726604066142,0.166369,60107.0,60105.0,0.04937162]
["bitfinex","BTCUSD",1726604066375,0.166369,60107.0,60104.0,0.07405743]
["bitfinex","BTCUSD",1726604066376,0.06252594,60106.0,60104.0,0.04943642]
["bitfinex","BTCUSD",1726604066589,0.197,60108.0,60103.0,0.21581542]
["bitfinex","BTCUSD",1726604066590,0.08820191,60105.0,60103.0,0.21581542]
["bitfinex","BTCUSD",1726604066803,0.02567789,60105.0,60104.0,0.04943642]
["bitfinex","BTCUSD",1726604067013,0.08819753,60105.0,60104.0,0.04943642]
["bitfinex","BTCUSD",1726604067227,0.08819758,60105.0,60103.0,0.24053364]
["bitfinex","BTCUSD",1726604067443,0.06251964,60104.0,60103.0,0.24053364]
["bitfinex","BTCUSD",1726604067662,0.06251964,60104.0,60103.0,0.93077585]
["bitfinex","BTCUSD",1726604067877,0.06251964,60104.0,60103.0,0.499141]
["bitfinex","BTCUSD",1726604068094,0.06251964,60104.0,60103.0,0.59801385]
["bitfinex","BTCUSD",1726604068972,0.06351964,60104.0,60103.0,0.61001385]
["bitfinex","BTCUSD",1726604069183,0.06351964,60104.0,60103.0,0.511141]
["bitfinex","BTCUSD",1726604069661,0.06351964,60104.0,60103.0,0.525141]
["bitfinex","BTCUSD",1726604069662,0.06451964,60104.0,60103.0,0.525141]
["bitfinex","BTCUSD",1726604070097,0.06451964,60104.0,60103.0,1.190665]
["bitfinex","BTCUSD",1726604070098,0.002,60104.0,60103.0,1.190665]
["bitfinex","BTCUSD",1726604070305,0.06455068,60104.0,60103.0,0.857903]
["bitfinex","BTCUSD",1726604070558,0.06455061,60104.0,60103.0,0.857903]
["bitfinex","BTCUSD",1726604070797,0.06355061,60104.0,60103.0,0.511141]
["bitfinex","BTCUSD",1726604071022,0.06355061,60104.0,60103.0,0.30224564]
["bitfinex","BTCUSD",1726604071235,0.06455061,60104.0,60103.0,0.525141]
["bitfinex","BTCUSD",1726604071448,0.06455061,60104.0,60103.0,0.857903]
["bitfinex","BTCUSD",1726604071653,0.06355061,60104.0,60103.0,0.845903]
["bitfinex","BTCUSD",1726604072068,0.05312779,60104.0,60103.0,0.845903]
["bitfinex","BTCUSD",1726604072485,0.05412779,60104.0,60103.0,0.99461257]
["bitfinex","BTCUSD",1726604072911,0.05412779,60104.0,60103.0,0.845903]
["bitfinex","BTCUSD",1726604073119,0.07154713,60104.0,60103.0,0.845903]
["bitfinex","BTCUSD",1726604073330,0.07154713,60104.0,60103.0,1.32737457]
["bitfinex","BTCUSD",1726604073542,0.01941934,60104.0,60103.0,1.178665]
["bitfinex","BTCUSD",1726604073750,0.07148891,60104.0,60103.0,1.178665]
["bitfinex","BTCUSD",1726604074823,0.07148891,60104.0,60103.0,0.845903]
["bitfinex","BTCUSD",1726604075059,0.08191159,60104.0,60103.0,0.99484414]
["bitfinex","BTCUSD",1726604075282,0.07148891,60104.0,60103.0,0.845903]
["bitfinex","BTCUSD",1726604075700,0.07148891,60104.0,60103.0,1.178665]
["bitfinex","BTCUSD",1726604076808,0.01941934,60104.0,60103.0,1.178665]
["bitfinex","BTCUSD",1726604077051,0.07154476,60104.0,60103.0,1.178665]
["bitfinex","BTCUSD",1726604077965,0.0715663,60104.0,60103.0,1.73100598]
["bitfinex","BTCUSD",1726604078184,0.03946758,60104.0,60103.0,1.70305938]
["bitfinex","BTCUSD",1726604078624,0.03948328,60104.0,60103.0,1.70305938]
["bitfinex","BTCUSD",1726604078849,0.01941934,60104.0,60103.0,1.70305938]
["bitfinex","BTCUSD",1726604079258,0.01941934,60104.0,60103.0,1.178665]
["bitfinex","BTCUSD",1726604080579,0.01941934,60104.0,60103.0,1.39903149]
["bitfinex","BTCUSD",1726604081001,0.03950971,60104.0,60103.0,1.39903149]
["bitfinex","BTCUSD",1726604081215,0.01941934,60104.0,60103.0,1.39903149]
["bitfinex","BTCUSD",1726604081443,0.01941934,60104.0,60103.0,1.823627]
["bitfinex","BTCUSD",1726604081664,0.01941934,60104.0,60103.0,1.825627]
["bitfinex","BTCUSD",1726604082107,0.01941934,60104.0,60103.0,1.823627]
["bitfinex","BTCUSD",1726604082533,0.01941934,60104.0,60103.0,1.825269]
["bitfinex","BTCUSD",1726604083362,0.01941934,60104.0,60103.0,1.8322146]
["bitfinex","BTCUSD",1726604085597,0.01941934,60104.0,60103.0,1.825269]
["bitfinex","BTCUSD",1726604086042,0.01941934,60104.0,60103.0,1.880269]
["bitfinex","BTCUSD",1726604086255,0.01941934,60104.0,60103.0,2.313031]
["bitfinex","BTCUSD",1726604086465,0.01941934,60104.0,60103.0,2.53349864]
["bitfinex","BTCUSD",1726604086673,0.01941934,60104.0,60103.0,2.313031]
["bitfinex","BTCUSD",1726604086904,0.01841934,60104.0,60103.0,2.313031]
["bitfinex","BTCUSD",1726604087116,0.01841934,60104.0,60103.0,2.372031]
["bitfinex","BTCUSD",1726604087338,0.01841934,60104.0,60103.0,2.59250247]
["bitfinex","BTCUSD",1726604087600,0.01941934,60104.0,60103.0,2.60650247]
["bitfinex","BTCUSD",1726604088309,0.01941934,60104.0,60103.0,2.386031]
["bitfinex","BTCUSD",1726604088551,0.01941934,60104.0,60103.0,2.051269]
["bitfinex","BTCUSD",1726604089662,0.01941934,60104.0,60103.0,1.938269]
["bitfinex","BTCUSD",1726604089985,0.01941934,60104.0,60103.0,1.193307]
["bitfinex","BTCUSD",1726604092628,0.01941934,60104.0,60103.0,1.34264941]
["bitfinex","BTCUSD",1726604093103,0.01941934,60104.0,60103.0,1.193307]
["bitfinex","BTCUSD",1726604093350,0.01941934,60104.0,60103.0,1.34264941]
["bitfinex","BTCUSD",1726604093591,0.01941934,60104.0,60103.0,1.656069]
["bitfinex","BTCUSD",1726604094331,0.01941934,60104.0,60103.0,1.658069]
["bitfinex","BTCUSD",1726604095775,0.01941934,60104.0,60103.0,1.656069]
["bitfinex","BTCUSD",1726604095985,0.01941934,60104.0,60103.0,1.6632162]
["bitfinex","BTCUSD",1726604096360,0.01941934,60104.0,60103.0,1.88376606]
["bitfinex","BTCUSD",1726604096758,0.01941934,60104.0,60103.0,1.91376606]
["bitfinex","BTCUSD",1726604096983,0.01941934,60104.0,60103.0,1.96676606]
["bitfinex","BTCUSD",1726604097651,0.01941934,60104.0,60103.0,1.7462162]
["bitfinex","BTCUSD",1726604098627,0.01941934,60104.0,60103.0,1.7482162]
["bitfinex","BTCUSD",1726604100332,0.01941934,60104.0,60103.0,1.7162162]
["bitfinex","BTCUSD",1726604100560,0.01941934,60104.0,60103.0,1.709069]
["bitfinex","BTCUSD",1726604100770,0.01941934,60104.0,60103.0,1.739069]
["bitfinex","BTCUSD",1726604100978,0.01941934,60104.0,60103.0,1.709069]
["bitfinex","BTCUSD",1726604101414,0.01941934,60104.0,60103.0,1.353307]
["bitfinex","BTCUSD",1726604101622,0.01941934,60104.0,60103.0,1.5739545]
["bitfinex","BTCUSD",1726604101837,0.01941934,60104.0,60103.0,1.57395508]
["bitfinex","BTCUSD",1726604102071,0.01941934,60104.0,60103.0,1.87671708]
["bitfinex","BTCUSD",1726604102709,0.01941934,60104.0,60103.0,2.29247908]
["bitfinex","BTCUSD",1726604102915,0.01941934,60104.0,60103.0,1.739069]
["bitfinex","BTCUSD",1726604103120,0.01941934,60104.0,60103.0,1.741069]
["bitfinex","BTCUSD",1726604103969,0.01941934,60104.0,60103.0,2.073831]
["bitfinex","BTCUSD",1726604104169,0.01941934,60104.0,60103.0,1.741069]
["bitfinex","BTCUSD",1726604104533,0.01941934,60104.0,60103.0,2.073831]
["bitfinex","BTCUSD",1726604104941,0.01941934,60104.0,60103.0,1.739069]
["bitfinex","BTCUSD",1726604106940,0.01941934,60104.0,60103.0,1.741069]
["bitfinex","BTCUSD",1726604107205,0.01941934,60104.0,60103.0,1.739069]
["bitfinex","BTCUSD",1726604107450,0.01941934,60104.0,60103.0,2.071831]
["bitfinex","BTCUSD",1726604107691,0.01941934,60104.0,60103.0,2.073831]
["bitfinex","BTCUSD",1726604108382,0.01941934,60104.0,60103.0,2.071831]
["bitfinex","BTCUSD",1726604109318,0.01941934,60104.0,60103.0,1.739069]
["bitfinex","BTCUSD",1726604109821,0.01941934,60104.0,60103.0,2.073831]
["bitfinex","BTCUSD",1726604110399,3.4e-07,60104.0,60103.0,2.406593]
["bitfinex","BTCUSD",1726604110631,0.0010781,60116.0,60115.0,2.537722]
["bitfinex","BTCUSD",1726604110864,1e-07,60116.0,60115.0,3.28834853]
["bitfinex","BTCUSD",1726604111115,1e-07,60116.0,60115.0,3.12004419]
["bitfinex","BTCUSD",1726604111318,1e-07,60116.0,60115.0,3.29564419]
["bitfinex","BTCUSD",1726604112180,1e-07,60116.0,60115.0,3.46376788]
["bitfinex","BTCUSD",1726604112410,1e-07,60116.0,60115.0,3.46376656]
["bitfinex","BTCUSD",1726604112635,1e-07,60116.0,60115.0,2.94041181]
["bitfinex","BTCUSD",1726604112850,1e-07,60116.0,60115.0,2.25465493]
["bitfinex","BTCUSD",1726604113071,1e-07,60116.0,60115.0,2.02180271]
["bitfinex","BTCUSD",1726604113493,1e-07,60116.0,60115.0,2.03580271]
["bitfinex","BTCUSD",1726604113928,1e-07,60116.0,60115.0,2.03780271]
["bitfinex","BTCUSD",1726604114138,1e-07,60116.0,60115.0,2.05180271]
["bitfinex","BTCUSD",1726604115063,1e-07,60116.0,60115.0,2.03780271]
["bitfinex","BTCUSD",1726604115280,1e-07,60116.0,60115.0,2.37049771]
["bitfinex","BTCUSD",1726604115493,1e-07,60116.0,60115.0,2.42847299]
["bitfinex","BTCUSD",1726604116170,1e-07,60116.0,60115.0,2.41447299]
["bitfinex","BTCUSD",1726604116390,1e-07,60116.0,60115.0,2.42847299]
["bitfinex","BTCUSD",1726604116609,1e-07,60116.0,60115.0,2.44247299]
["bitfinex","BTCUSD",1726604118090,1e-07,60116.0,60115.0,2.38249771]
["bitfinex","BTCUSD",1726604118793,1e-07,60116.0,60115.0,2.36849771]
["bitfinex","BTCUSD",1726604118991,1e-07,60116.0,60115.0,2.35449771]
["bitfinex","BTCUSD",1726604119201,1e-07,60116.0,60115.0,2.36849771]
["bitfinex","BTCUSD",1726604119425,1e-07,60116.0,60115.0,2.38249771]
["bitfinex","BTCUSD",1726604119628,1e-07,60116.0,60115.0,2.04980271]
["bitfinex","BTCUSD",1726604120869,1e-07,60116.0,60115.0,2.05180271]
["bitfinex","BTCUSD",1726604121072,1e-07,60116.0,60115.0,2.38449771]
["bitfinex","BTCUSD",1726604123126,1e-07,60116.0,60115.0,2.37049771]
["bitfinex","BTCUSD",1726604123360,1e-07,60116.0,60115.0,2.35649771]
["bitfinex","BTCUSD",1726604123811,1e-07,60116.0,60115.0,2.37049771]
["bitfinex","BTCUSD",1726604124061,1e-07,60116.0,60115.0,5.37049771]
["bitfinex","BTCUSD",1726604124272,5.4e-07,60126.0,60125.0,0.113]
["bitfinex","BTCUSD",1726604124521,5.4e-07,60126.0,60125.0,0.90559238]
["bitfinex","BTCUSD",1726604124733,5.4e-07,60126.0,60125.0,1.57087238]
["bitfinex","BTCUSD",1726604124945,5.4e-07,60126.0,60125.0,2.56879238]
["bitfinex","BTCUSD",1726604126016,5.4e-07,60126.0,60125.0,2.57626822]
["bitfinex","BTCUSD",1726604126225,5.4e-07,60126.0,60125.0,2.59026822]
["bitfinex","BTCUSD",1726604126446,5.4e-07,60126.0,60125.0,2.57626822]
["bitfinex","BTCUSD",1726604126878,5.4e-07,60126.0,60125.0,2.59026822]
["bitfinex","BTCUSD",1726604127755,5.4e-07,60126.0,60125.0,2.60426822]
["bitfinex","BTCUSD",1726604133495,4.4e-07,60134.0,60133.0,2.276874]
["bitfinex","BTCUSD",1726604133724,4.4e-07,60134.0,60133.0,2.56850638]
["bitfinex","BTCUSD",1726604133959,4.4e-07,60134.0,60133.0,2.78854997]
["bitfinex","BTCUSD",1726604134406,0.000822,60139.0,60135.0,2.376802]
["bitfinex","BTCUSD",1726604134407,4.4e-07,60136.0,60135.0,2.376802]
["bitfinex","BTCUSD",1726604134653,0.01823805,60147.0,60146.0,1.193834]
["bitfinex","BTCUSD",1726604134927,0.01823805,60147.0,60146.0,2.38449311]
["bitfinex","BTCUSD",1726604135149,0.000822,60147.0,60146.0,2.23551438]
["bitfinex","BTCUSD",1726604135813,0.000822,60147.0,60146.0,2.24302783]
["bitfinex","BTCUSD",1726604137157,0.000822,60147.0,60146.0,2.27102783]
["bitfinex","BTCUSD",1726604137611,0.000822,60147.0,60146.0,2.44662783]
["bitfinex","BTCUSD",1726604137822,0.0039189,60152.0,60151.0,1.84286438]
["bitfinex","BTCUSD",1726604138045,0.0039189,60152.0,60151.0,2.06255221]
["bitfinex","BTCUSD",1726604138288,0.0039189,60152.0,60151.0,2.17536038]
["bitfinex","BTCUSD",1726604138746,0.0039189,60152.0,60151.0,2.23536038]
["bitfinex","BTCUSD",1726604138977,0.0039189,60152.0,60151.0,2.53696038]
["bitfinex","BTCUSD",1726604139409,0.0039189,60152.0,60151.0,2.55096038]
["bitfinex","BTCUSD",1726604139623,0.0039189,60152.0,60151.0,2.56496038]
["bitfinex","BTCUSD",1726604140947,0.0039189,60152.0,60151.0,2.23046438]
["bitfinex","BTCUSD",1726604141414,0.0039189,60152.0,60151.0,2.23246438]
["bitfinex","BTCUSD",1726604145287,0.0039189,60152.0,60151.0,2.55096038]
["bitfinex","BTCUSD",1726604145535,0.0039189,60152.0,60151.0,2.53696038]
["bitfinex","BTCUSD",1726604145777,0.0039189,60152.0,60151.0,2.56496038]
["bitfinex","BTCUSD",1726604146014,0.0039189,60152.0,60151.0,2.55096038]
["bitfinex","BTCUSD",1726604146245,0.0039189,60152.0,60151.0,2.53696038]
["bitfinex","BTCUSD",1726604146479,0.0039189,60152.0,60151.0,2.56496038]
["bitfinex","BTCUSD",1726604146704,0.0039189,60152.0,60151.0,2.55096038]
["bitfinex","BTCUSD",1726604146941,0.0039189,60152.0,60151.0,2.53696038]
["bitfinex","BTCUSD",1726604147417,0.0039189,60152.0,60151.0,2.55096038]
["bitfinex","BTCUSD",1726604147733,0.0039189,60152.0,60151.0,2.56496038]
["bitfinex","BTCUSD",1726604147961,9e-07,60152.0,60151.0,2.74056038]
["bitfinex","BTCUSD",1726604150087,9e-07,60152.0,60151.0,2.72656038]
["bitfinex","BTCUSD",1726604150308,9e-07,60152.0,60151.0,2.71256038]
["bitfinex","BTCUSD",1726604150530,9e-07,60152.0,60151.0,2.74056038]
["bitfinex","BTCUSD",1726604150749,9e-07,60152.0,60151.0,2.73856038]
["bitfinex","BTCUSD",1726604151453,9e-07,60152.0,60151.0,2.74056038]
["bitfinex","BTCUSD",1726604152098,9e-07,60152.0,60151.0,2.74020438]
["bitfinex","BTCUSD",1726604152614,0.0008229,60152.0,60151.0,2.56460438]
["bitfinex","BTCUSD",1726604153072,0.0008229,60152.0,60151.0,2.56660438]
["bitfinex","BTCUSD",1726604153561,0.6502,60168.0,60154.0,1.709155]
["bitfinex","BTCUSD",1726604154050,0.6502,60168.0,60154.0,1.711155]
["bitfinex","BTCUSD",1726604154528,0.6502,60168.0,60154.0,1.709155]
["bitfinex","BTCUSD",1726604154770,0.6502,60168.0,60154.0,1.711155]
["bitfinex","BTCUSD",1726604155312,0.6502,60168.0,60154.0,1.739155]
["bitfinex","BTCUSD",1726604157099,0.6502,60168.0,60154.0,2.071634]
["bitfinex","BTCUSD",1726604158649,0.6502,60168.0,60154.0,2.043634]
["bitfinex","BTCUSD",1726604158890,0.6502,60168.0,60154.0,2.071634]
["bitfinex","BTCUSD",1726604159218,0.6502,60168.0,60154.0,2.057634]
["bitfinex","BTCUSD",1726604159431,0.02132827,60170.0,60169.0,0.219198]
["bitfinex","BTCUSD",1726604159682,0.04181052,60170.0,60169.0,0.883992]
["bitfinex","BTCUSD",1726604159954,0.0039189,60170.0,60169.0,1.548786]
["bitfinex","BTCUSD",1726604160504,0.0039189,60170.0,60169.0,1.648786]
["bitfinex","BTCUSD",1726604161159,0.0039189,60170.0,60169.0,1.65626143]
["bitfinex","BTCUSD",1726604161391,0.0039189,60170.0,60169.0,1.67026143]
["bitfinex","BTCUSD",1726604161626,0.0039189,60170.0,60169.0,1.65626143]
["bitfinex","BTCUSD",1726604162090,0.0039189,60170.0,60169.0,1.68426143]
["bitfinex","BTCUSD",1726604162562,0.0039189,60170.0,60169.0,1.67026143]
["bitfinex","BTCUSD",1726604162789,0.0039189,60170.0,60169.0,1.68626143]
["bitfinex","BTCUSD",1726604163040,0.0039189,60170.0,60169.0,2.01665843]
["bitfinex","BTCUSD",1726604163504,0.0039189,60170.0,60169.0,2.01865843]
["bitfinex","BTCUSD",1726604163739,0.0039189,60170.0,60169.0,2.07665843]
["bitfinex","BTCUSD",1726604164668,0.0047409,60170.0,60169.0,2.07865843]
["bitfinex","BTCUSD",1726604164905,0.0047409,60170.0,60169.0,2.07665843]
["bitfinex","BTCUSD",1726604165381,0.0047409,60170.0,60169.0,2.25225843]
["bitfinex","BTCUSD",1726604165650,0.0047409,60170.0,60169.0,2.25425843]
["bitfinex","BTCUSD",1726604166606,0.166113,60200.0,60196.0,0.166122]
["bitfinex","BTCUSD",1726604166855,0.19150524,60206.0,60205.0,0.166099]
["bitfinex","BTCUSD",1726604166856,0.01740428,60206.0,60205.0,0.166099]
["bitfinex","BTCUSD",1726604167105,0.07075811,60206.0,60205.0,0.166099]
["bitfinex","BTCUSD",1726604167353,0.05335383,60206.0,60205.0,0.498297]
["bitfinex","BTCUSD",1726604167845,0.05335383,60206.0,60205.0,0.166099]
["bitfinex","BTCUSD",1726604168347,0.05335383,60206.0,60204.0,0.1661]
["bitfinex","BTCUSD",1726604168580,0.000822,60208.0,60200.0,0.04959052]
["bitfinex","BTCUSD",1726604168581,0.24498621,60205.0,60200.0,0.04959052]
["bitfinex","BTCUSD",1726604168826,0.24498621,60205.0,60196.0,0.40663278]
["bitfinex","BTCUSD",1726604168827,0.05335383,60204.0,60199.0,0.38182152]
["bitfinex","BTCUSD",1726604169060,0.000822,60208.0,60199.0,0.332231]
["bitfinex","BTCUSD",1726604169061,0.05335383,60203.0,60199.0,0.332231]
["bitfinex","BTCUSD",1726604169320,0.24496729,60202.0,60198.0,0.04959052]
["bitfinex","BTCUSD",1726604169556,0.1872,60200.0,60195.0,0.166125]
["bitfinex","BTCUSD",1726604169807,0.1872,60196.0,60191.0,0.04959052]
["bitfinex","BTCUSD",1726604170058,0.05333491,60195.0,60188.0,0.04959052]
["bitfinex","BTCUSD",1726604170293,0.05333491,60194.0,60193.0,0.166131]
["bitfinex","BTCUSD",1726604170534,0.05333491,60194.0,60190.0,0.166138]
["bitfinex","BTCUSD",1726604170797,0.1872,60196.0,60189.0,0.332283]
["bitfinex","BTCUSD",1726604170798,0.05333491,60193.0,60191.0,0.166137]
["bitfinex","BTCUSD",1726604171061,0.05333491,60192.0,60191.0,0.498412]
["bitfinex","BTCUSD",1726604171537,0.02051343,60192.0,60191.0,1.162962]
["bitfinex","BTCUSD",1726604171744,0.02051343,60192.0,60191.0,0.830687]
["bitfinex","BTCUSD",1726604172164,0.1872,60196.0,60195.0,0.166126]
["bitfinex","BTCUSD",1726604172373,0.24034138,60196.0,60195.0,0.498379]
["bitfinex","BTCUSD",1726604172593,0.24034125,60196.0,60195.0,0.166126]
["bitfinex","BTCUSD",1726604173539,0.24034125,60196.0,60195.0,0.180126]
["bitfinex","BTCUSD",1726604174750,0.24034125,60196.0,60195.0,0.166126]
["bitfinex","BTCUSD",1726604175220,0.24034125,60196.0,60195.0,0.180126]
["bitfinex","BTCUSD",1726604175467,0.355799,60205.0,60195.0,0.028]
["bitfinex","BTCUSD",1726604175737,0.355799,60205.0,60199.0,0.166114]
["bitfinex","BTCUSD",1726604176006,0.05317567,60204.0,60195.0,0.028]
["bitfinex","BTCUSD",1726604176251,0.166107,60202.0,60196.0,0.166121]
["bitfinex","BTCUSD",1726604176531,0.05317567,60201.0,60195.0,0.014]
["bitfinex","BTCUSD",1726604176753,0.05317567,60201.0,60186.0,0.17356682]
["bitfinex","BTCUSD",1726604176754,0.166143,60189.0,60186.0,0.17356682]
["bitfinex","BTCUSD",1726604177006,0.1,60195.0,60182.0,0.07438578]
["bitfinex","BTCUSD",1726604177007,0.05317567,60188.0,60182.0,0.07438578]
["bitfinex","BTCUSD",1726604177264,0.05317567,60188.0,60181.0,0.332326]
["bitfinex","BTCUSD",1726604177265,0.05317567,60187.0,60183.0,0.166159]
["bitfinex","BTCUSD",1726604177510,0.166143,60189.0,60183.0,0.166159]
["bitfinex","BTCUSD",1726604177511,0.05317567,60186.0,60183.0,0.166159]
["bitfinex","BTCUSD",1726604177759,0.05317567,60186.0,60181.0,0.332326]
["bitfinex","BTCUSD",1726604177760,0.1365,60189.0,60181.0,0.07438578]
["bitfinex","BTCUSD",1726604177986,0.06355852,60188.0,60186.0,0.009]
["bitfinex","BTCUSD",1726604178228,0.05314905,60187.0,60186.0,0.175151]
["bitfinex","BTCUSD",1726604178451,0.05314905,60187.0,60186.0,0.166151]
["bitfinex","BTCUSD",1726604178921,0.1365,60189.0,60183.0,0.342314]
["bitfinex","BTCUSD",1726604179183,0.03268201,60187.0,60186.0,0.013]
["bitfinex","BTCUSD",1726604179413,0.03268201,60187.0,60186.0,0.025]
["bitfinex","BTCUSD",1726604179414,0.05310826,60187.0,60186.0,0.025]
["bitfinex","BTCUSD",1726604179915,0.05310826,60187.0,60186.0,0.523454]
["bitfinex","BTCUSD",1726604180148,0.05310826,60187.0,60186.0,0.855757]
["bitfinex","BTCUSD",1726604180375,0.05310826,60187.0,60186.0,0.91714278]
["bitfinex","BTCUSD",1726604180605,0.05310826,60187.0,60186.0,0.854757]
["bitfinex","BTCUSD",1726604180606,0.05410826,60187.0,60186.0,0.854757]
["bitfinex","BTCUSD",1726604180836,0.05410826,60187.0,60186.0,0.94216196]
["bitfinex","BTCUSD",1726604181078,0.05410826,60187.0,60186.0,0.93016196]
["bitfinex","BTCUSD",1726604181312,0.05525795,60187.0,60186.0,0.94217386]
["bitfinex","BTCUSD",1726604181770,0.05525795,60187.0,60186.0,0.94217668]
["bitfinex","BTCUSD",1726604182019,0.05525795,60187.0,60186.0,0.60987368]
["bitfinex","BTCUSD",1726604182313,0.05525795,60187.0,60186.0,0.5990217]
["bitfinex","BTCUSD",1726604182810,0.22148584,60187.0,60186.0,0.026]
["bitfinex","BTCUSD",1726604183035,0.40298584,60187.0,60186.0,0.026]
["bitfinex","BTCUSD",1726604183261,0.41339544,60187.0,60186.0,0.026]
["bitfinex","BTCUSD",1726604184608,0.24724744,60187.0,60186.0,0.026]
["bitfinex","BTCUSD",1726604184847,0.02251455,60187.0,60186.0,1.2636277]
["bitfinex","BTCUSD",1726604185063,0.02251455,60187.0,60186.0,1.28847968]
["bitfinex","BTCUSD",1726604185674,0.02251455,60187.0,60186.0,0.856757]
["bitfinex","BTCUSD",1726604186397,0.02251455,60187.0,60186.0,0.93132982]
["bitfinex","BTCUSD",1726604186839,0.02251455,60187.0,60186.0,0.95618743]
["bitfinex","BTCUSD",1726604187262,0.02251455,60187.0,60186.0,0.856757]
["bitfinex","BTCUSD",1726604187901,0.02251455,60187.0,60186.0,1.166257]
["bitfinex","BTCUSD",1726604188121,0.002,60187.0,60186.0,1.49856]
["bitfinex","BTCUSD",1726604188798,0.002,60187.0,60186.0,1.48456]
["bitfinex","BTCUSD",1726604189046,0.000822,60196.0,60195.0,0.830632]
["bitfinex","BTCUSD",1726604189270,0.05431796,60196.0,60195.0,0.57295268]
["bitfinex","BTCUSD",1726604189483,0.05431796,60196.0,60195.0,0.498379]
["bitfinex","BTCUSD",1726604189719,0.05431796,60196.0,60195.0,0.830632]
["bitfinex","BTCUSD",1726604190217,0.05431796,60196.0,60195.0,0.88034958]
["bitfinex","BTCUSD",1726604190919,0.05431796,60196.0,60195.0,0.89434958]
["bitfinex","BTCUSD",1726604191156,0.05431796,60196.0,60195.0,0.90834958]
["bitfinex","BTCUSD",1726604191382,0.05431796,60196.0,60195.0,0.858632]
["bitfinex","BTCUSD",1726604192108,0.05431796,60196.0,60195.0,1.190885]
["bitfinex","BTCUSD",1726604192651,0.05434485,60196.0,60195.0,1.190885]
["bitfinex","BTCUSD",1726604192893,0.02140771,60196.0,60195.0,1.190885]
["bitfinex","BTCUSD",1726604193340,0.02140771,60196.0,60195.0,1.29033671]
["bitfinex","BTCUSD",1726604193590,0.02140771,60196.0,60195.0,1.190885]
["bitfinex","BTCUSD",1726604194097,0.02140771,60196.0,60195.0,1.29033671]
["bitfinex","BTCUSD",1726604195066,0.02140771,60196.0,60195.0,1.190885]
["bitfinex","BTCUSD",1726604195294,0.02140771,60196.0,60195.0,1.29033671]
["bitfinex","BTCUSD",1726604195535,0.02140771,60196.0,60195.0,1.190885]
["bitfinex","BTCUSD",1726604196306,0.02140771,60196.0,60195.0,1.29033671]
["bitfinex","BTCUSD",1726604196767,0.02140771,60196.0,60195.0,1.62258971]
["bitfinex","BTCUSD",1726604196998,0.02140771,60196.0,60195.0,1.190885]
["bitfinex","BTCUSD",1726604197219,0.02140771,60196.0,60195.0,1.29034646]
["bitfinex","BTCUSD",1726604197957,0.02140771,60196.0,60195.0,1.31519964]
["bitfinex","BTCUSD",1726604198219,0.000822,60196.0,60195.0,1.190885]
["bitfinex","BTCUSD",1726604198679,0.02139008,60196.0,60195.0,1.176885]
["bitfinex","BTCUSD",1726604198950,0.02139002,60196.0,60195.0,1.190885]
["bitfinex","BTCUSD",1726604199439,0.000822,60196.0,60195.0,1.690738]
["bitfinex","BTCUSD",1726604199671,0.000822,60196.0,60195.0,1.704738]
["bitfinex","BTCUSD",1726604200175,0.000822,60196.0,60195.0,1.676738]
["bitfinex","BTCUSD",1726604200409,0.000822,60196.0,60195.0,1.690738]
["bitfinex","BTCUSD",1726604200635,0.000822,60196.0,60195.0,1.704738]
["bitfinex","BTCUSD",1726604200867,0.000822,60196.0,60195.0,1.676738]
["bitfinex","BTCUSD",1726604201106,0.000822,60196.0,60195.0,1.704738]
["bitfinex","BTCUSD",1726604202311,0.000822,60196.0,60195.0,1.70638]
["bitfinex","BTCUSD",1726604202539,0.000822,60196.0,60195.0,1.69238]
["bitfinex","BTCUSD",1726604202760,0.000822,60196.0,60195.0,1.70638]
["bitfinex","BTCUSD",1726604203212,0.000822,60196.0,60195.0,1.69238]
["bitfinex","BTCUSD",1726604203680,0.000822,60196.0,60195.0,1.85558372]
["bitfinex","BTCUSD",1726604204217,0.000822,60196.0,60195.0,0.62752122]
["bitfinex","BTCUSD",1726604204218,0.02139124,60196.0,60195.0,0.62752122]
["bitfinex","BTCUSD",1726604204462,0.02139124,60196.0,60195.0,0.93490107]
["bitfinex","BTCUSD",1726604204701,0.054301,60196.0,60195.0,1.192527]
["bitfinex","BTCUSD",1726604204940,0.02139124,60196.0,60195.0,0.181768]
["bitfinex","BTCUSD",1726604205178,0.05436347,60196.0,60195.0,0.015642]
["bitfinex","BTCUSD",1726604205400,0.05436347,60196.0,60195.0,0.07940752]
["bitfinex","BTCUSD",1726604205401,0.22048647,60196.0,60195.0,0.07940752]
["bitfinex","BTCUSD",1726604205622,0.19994857,60196.0,60195.0,0.029642]
["bitfinex","BTCUSD",1726604205851,0.0544528,60196.0,60195.0,0.015642]
["bitfinex","BTCUSD",1726604206078,0.0544528,60196.0,60195.0,0.029642]
["bitfinex","BTCUSD",1726604206320,0.0544528,60196.0,60195.0,0.195768]
["bitfinex","BTCUSD",1726604206586,0.0544528,60196.0,60195.0,0.54978963]
["bitfinex","BTCUSD",1726604207000,0.0544528,60196.0,60195.0,0.57778963]
["bitfinex","BTCUSD",1726604207444,0.0544528,60196.0,60195.0,0.56378963]
["bitfinex","BTCUSD",1726604207639,0.0544528,60196.0,60195.0,0.88204263]
["bitfinex","BTCUSD",1726604207914,0.0544528,60196.0,60195.0,0.029642]
["bitfinex","BTCUSD",1726604208145,0.0544528,60196.0,60195.0,0.514021]
["bitfinex","BTCUSD",1726604208579,0.0544528,60196.0,60195.0,0.91004263]
["bitfinex","BTCUSD",1726604209025,0.05427054,60196.0,60195.0,0.56378963]
["bitfinex","BTCUSD",1726604209244,0.05427054,60196.0,60195.0,0.57778963]
["bitfinex","BTCUSD",1726604209469,0.05427054,60196.0,60195.0,0.07941063]
["bitfinex","BTCUSD",1726604210577,0.05427054,60196.0,60195.0,0.029642]
["bitfinex","BTCUSD",1726604210578,0.23080098,60196.0,60195.0,0.029642]
["bitfinex","BTCUSD",1726604210796,0.06467798,60196.0,60195.0,0.015642]
["bitfinex","BTCUSD",1726604211021,0.05427054,60196.0,60195.0,0.029642]
["bitfinex","BTCUSD",1726604211248,0.23080098,60196.0,60195.0,0.015642]
["bitfinex","BTCUSD",1726604211466,0.06467798,60196.0,60195.0,0.015642]
["bitfinex","BTCUSD",1726604211799,0.22039354,60196.0,60195.0,0.015642]
["bitfinex","BTCUSD",1726604211922,0.05427054,60196.0,60195.0,0.015642]
["bitfinex","BTCUSD",1726604212156,0.06467798,60196.0,60195.0,0.015642]
["bitfinex","BTCUSD",1726604212388,0.06489615,60196.0,60195.0,0.181768]
["bitfinex","BTCUSD",1726604212623,0.000822,60196.0,60195.0,0.195768]
["bitfinex","BTCUSD",1726604212855,0.05444123,60196.0,60195.0,0.195768]
["bitfinex","BTCUSD",1726604213303,0.05444123,60196.0,60195.0,0.181768]
["bitfinex","BTCUSD",1726604213541,0.05444123,60196.0,60195.0,0.500021]
["bitfinex","BTCUSD",1726604213754,0.05444123,60196.0,60195.0,0.60267395]
["bitfinex","BTCUSD",1726604213974,0.05444123,60196.0,60195.0,0.25642095]
["bitfinex","BTCUSD",1726604214224,0.05444123,60196.0,60195.0,1.26717995]
["bitfinex","BTCUSD",1726604214459,0.05444123,60196.0,60195.0,1.178527]
["bitfinex","BTCUSD",1726604214696,0.05444123,60196.0,60195.0,1.27810422]
["bitfinex","BTCUSD",1726604214697,0.05428476,60196.0,60195.0,1.27810422]
["bitfinex","BTCUSD",1726604215387,0.05428476,60196.0,60195.0,0.61359822]
["bitfinex","BTCUSD",1726604215633,0.05428476,60196.0,60195.0,0.27045206]
["bitfinex","BTCUSD",1726604215861,0.05428476,60196.0,60195.0,0.181768]
["bitfinex","BTCUSD",1726604216100,0.05428476,60196.0,60195.0,0.514021]
["bitfinex","BTCUSD",1726604216343,0.05428476,60196.0,60195.0,0.500021]
["bitfinex","BTCUSD",1726604216583,0.05428476,60196.0,60195.0,0.514021]
["bitfinex","BTCUSD",1726604217061,0.05428476,60196.0,60195.0,0.57470725]
["bitfinex","BTCUSD",1726604217296,0.05428476,60196.0,60195.0,0.60270725]
["bitfinex","BTCUSD",1726604217523,0.05428476,60196.0,60195.0,0.58870725]
["bitfinex","BTCUSD",1726604217746,0.05428476,60196.0,60195.0,0.60270725]
["bitfinex","BTCUSD",1726604219087,0.000822,60196.0,60195.0,0.528021]
["bitfinex","BTCUSD",1726604219366,0.05421189,60196.0,60195.0,0.60270898]
["bitfinex","BTCUSD",1726604219798,0.05421189,60196.0,60195.0,0.528021]
["bitfinex","BTCUSD",1726604220960,0.05423073,60196.0,60195.0,0.528021]
["bitfinex","BTCUSD",1726604221419,0.05423265,60196.0,60195.0,0.528021]
["bitfinex","BTCUSD",1726604221632,0.05423265,60196.0,60195.0,0.860274]
["bitfinex","BTCUSD",1726604221886,0.000822,60196.0,60195.0,0.860274]
["bitfinex","BTCUSD",1726604222111,0.05422674,60196.0,60195.0,0.860274]
["bitfinex","BTCUSD",1726604223680,0.05422674,60196.0,60195.0,0.93496094]
["bitfinex","BTCUSD",1726604225923,0.05422674,60196.0,60195.0,0.860274]
["bitfinex","BTCUSD",1726604226375,0.22034974,60196.0,60195.0,0.10436168]
["bitfinex","BTCUSD",1726604226592,0.56715794,60196.0,60195.0,0.029642]
["bitfinex","BTCUSD",1726604226813,0.06463434,60196.0,60195.0,0.029642]
["bitfinex","BTCUSD",1726604227027,0.25646645,60196.0,60195.0,0.029642]
["bitfinex","BTCUSD",1726604227469,0.58846302,60196.0,60195.0,0.029642]
["bitfinex","BTCUSD",1726604228156,0.25621602,60196.0,60195.0,0.029642]
["bitfinex","BTCUSD",1726604228628,0.58834884,60196.0,60195.0,0.029642]
["bitfinex","BTCUSD",1726604229614,0.8948901,60196.0,60195.0,0.029642]
["bitfinex","BTCUSD",1726604229853,1.3720131,60196.0,60195.0,0.029642]
["bitfinex","BTCUSD",1726604230331,1.38941478,60196.0,60195.0,0.029642]
["bitfinex","BTCUSD",1726604231763,1.88941478,60196.0,60195.0,0.015642]
["bitfinex","BTCUSD",1726604231988,1.88941478,60196.0,60185.0,0.04981363]
["bitfinex","BTCUSD",1726604231989,0.830757,60186.0,60185.0,0.04981363]
["bitfinex","BTCUSD",1726604232242,0.498471,60184.0,60183.0,0.001642]
["bitfinex","BTCUSD",1726604232472,0.830785,60184.0,60183.0,0.001642]
["bitfinex","BTCUSD",1726604232733,1.0857676,60184.0,60183.0,0.001642]
["bitfinex","BTCUSD",1726604233436,0.4211396,60184.0,60183.0,0.001642]
["bitfinex","BTCUSD",1726604233675,0.22950722,60184.0,60183.0,0.013642]
["bitfinex","BTCUSD",1726604233903,0.56182122,60184.0,60183.0,0.013642]
["bitfinex","BTCUSD",1726604234123,0.22950722,60184.0,60183.0,0.013642]
["bitfinex","BTCUSD",1726604234336,0.56182122,60184.0,60183.0,0.013642]
["bitfinex","BTCUSD",1726604234522,0.22950722,60184.0,60183.0,0.013642]
["bitfinex","BTCUSD",1726604235246,0.06343271,60184.0,60183.0,0.026642]
["bitfinex","BTCUSD",1726604235477,0.22958971,60184.0,60183.0,0.026642]
["bitfinex","BTCUSD",1726604235684,0.06343271,60184.0,60183.0,0.026642]
["bitfinex","BTCUSD",1726604235902,0.05302227,60184.0,60183.0,0.026642]
["bitfinex","BTCUSD",1726604236115,0.06343271,60184.0,60183.0,0.52512]
["bitfinex","BTCUSD",1726604236336,0.05302227,60184.0,60183.0,0.192801]
["bitfinex","BTCUSD",1726604236561,0.90928265,60184.0,60183.0,0.026642]
["bitfinex","BTCUSD",1726604236773,0.56190371,60184.0,60183.0,0.026642]
["bitfinex","BTCUSD",1726604236986,0.54637382,60184.0,60183.0,0.026642]
["bitfinex","BTCUSD",1726604237202,1.09221771,60184.0,60183.0,0.013642]
["bitfinex","BTCUSD",1726604237419,0.89421771,60184.0,60183.0,0.013642]
["bitfinex","BTCUSD",1726604237819,0.89421771,60184.0,60183.0,0.001642]
["bitfinex","BTCUSD",1726604238066,0.06343271,60184.0,60183.0,0.001642]
["bitfinex","BTCUSD",1726604238285,0.06343271,60184.0,60183.0,0.167801]
["bitfinex","BTCUSD",1726604238511,0.1,60188.0,60183.0,0.180801]
["bitfinex","BTCUSD",1726604238742,0.03080644,60184.0,60183.0,0.191801]
["bitfinex","BTCUSD",1726604238967,0.0530294,60184.0,60183.0,0.180801]
["bitfinex","BTCUSD",1726604239189,0.0540294,60184.0,60183.0,0.190801]
["bitfinex","BTCUSD",1726604239633,0.0530294,60184.0,60183.0,0.167801]
["bitfinex","BTCUSD",1726604239855,0.0530294,60184.0,60183.0,0.180801]
["bitfinex","BTCUSD",1726604240077,0.0530294,60184.0,60183.0,0.014642]
["bitfinex","BTCUSD",1726604240296,0.2191864,60184.0,60183.0,0.006642]
["bitfinex","BTCUSD",1726604240514,0.06343992,60184.0,60183.0,0.006642]
["bitfinex","BTCUSD",1726604240742,0.0530294,60184.0,60183.0,0.006642]
["bitfinex","BTCUSD",1726604240963,0.06343992,60184.0,60183.0,0.006642]
["bitfinex","BTCUSD",1726604241186,0.0530294,60184.0,60183.0,0.006642]
["bitfinex","BTCUSD",1726604241627,0.0530294,60184.0,60183.0,0.181801]
["bitfinex","BTCUSD",1726604241860,0.1,60187.0,60183.0,0.015642]
["bitfinex","BTCUSD",1726604242080,0.03080567,60184.0,60183.0,0.179801]
["bitfinex","BTCUSD",1726604242272,0.06343819,60184.0,60183.0,0.167801]
["bitfinex","BTCUSD",1726604242546,0.05302783,60184.0,60183.0,0.191801]
["bitfinex","BTCUSD",1726604242751,0.05302783,60184.0,60183.0,0.180801]
["bitfinex","BTCUSD",1726604242976,0.05302783,60184.0,60183.0,0.167801]
["bitfinex","BTCUSD",1726604243197,0.05302783,60184.0,60183.0,0.175801]
["bitfinex","BTCUSD",1726604243415,0.05302783,60184.0,60183.0,0.181801]
["bitfinex","BTCUSD",1726604243624,0.05302783,60184.0,60183.0,0.193801]
["bitfinex","BTCUSD",1726604245053,0.05302783,60184.0,60183.0,0.027642]
["bitfinex","BTCUSD",1726604245542,0.08081048,60184.0,60183.0,0.027642]
["bitfinex","BTCUSD",1726604245780,0.07040014,60184.0,60183.0,0.193801]
["bitfinex","BTCUSD",1726604246015,0.08081048,60184.0,60183.0,0.193801]
["bitfinex","BTCUSD",1726604246485,0.07040014,60184.0,60183.0,0.193801]
["bitfinex","BTCUSD",1726604246950,0.07040014,60184.0,60183.0,0.027642]
["bitfinex","BTCUSD",1726604247172,0.07040014,60184.0,60183.0,0.193801]
["bitfinex","BTCUSD",1726604247379,0.07040014,60184.0,60183.0,0.027642]
["bitfinex","BTCUSD",1726604248290,0.07040014,60184.0,60183.0,0.193801]
["bitfinex","BTCUSD",1726604248736,0.05000654,60184.0,60183.0,0.193801]
["bitfinex","BTCUSD",1726604248955,0.07038357,60184.0,60183.0,0.193801]
["bitfinex","BTCUSD",1726604249596,0.08079391,60184.0,60183.0,0.193801]
["bitfinex","BTCUSD",1726604249809,0.07038357,60184.0,60183.0,0.193801]
["bitfinex","BTCUSD",1726604250883,0.0174033,60184.0,60183.0,0.193801]
["bitfinex","BTCUSD",1726604251097,0.07037383,60184.0,60183.0,0.52612]
["bitfinex","BTCUSD",1726604251733,0.07037383,60184.0,60183.0,0.193801]
["bitfinex","BTCUSD",1726604251975,0.0174033,60184.0,60183.0,0.193801]
["bitfinex","BTCUSD",1726604252197,0.07031257,60184.0,60183.0,0.027642]
["bitfinex","BTCUSD",1726604252427,0.0481627,60184.0,60183.0,0.027642]
["bitfinex","BTCUSD",1726604252652,0.07031127,60184.0,60183.0,0.027642]
["bitfinex","BTCUSD",1726604253376,0.07031127,60184.0,60183.0,0.193801]
["bitfinex","BTCUSD",1726604254263,0.08072145,60184.0,60183.0,0.193801]
["bitfinex","BTCUSD",1726604254474,0.08072145,60184.0,60183.0,0.027642]
["bitfinex","BTCUSD",1726604254698,0.08072145,60184.0,60183.0,0.193801]
["bitfinex","BTCUSD",1726604254910,0.08072145,60184.0,60183.0,0.027642]
["bitfinex","BTCUSD",1726604255562,0.08072145,60184.0,60183.0,0.83002]
["bitfinex","BTCUSD",1726604255806,0.07031127,60184.0,60183.0,1.494658]
["bitfinex","BTCUSD",1726604256705,0.07031127,60184.0,60183.0,1.826977]
["bitfinex","BTCUSD",1726604256894,0.07031127,60184.0,60183.0,1.78440064]
["bitfinex","BTCUSD",1726604257112,0.05290797,60184.0,60183.0,1.78440064]
["bitfinex","BTCUSD",1726604257538,0.05290797,60184.0,60183.0,1.77240064]
["bitfinex","BTCUSD",1726604257753,0.05290797,60184.0,60183.0,2.1156053]
["bitfinex","BTCUSD",1726604258021,0.05290797,60184.0,60183.0,1.7832863]
["bitfinex","BTCUSD",1726604258288,0.01122995,60195.0,60194.0,1.162906]
["bitfinex","BTCUSD",1726604258529,0.01122995,60195.0,60194.0,1.353706]
["bitfinex","BTCUSD",1726604258530,0.03327324,60195.0,60194.0,1.353706]
["bitfinex","BTCUSD",1726604258751,0.000821,60195.0,60194.0,1.40347641]
["bitfinex","BTCUSD",1726604258973,0.0331533,60195.0,60194.0,1.353706]
["bitfinex","BTCUSD",1726604259411,0.0331533,60195.0,60194.0,1.75746162]
["bitfinex","BTCUSD",1726604259901,0.0331533,60195.0,60194.0,1.79134682]
["bitfinex","BTCUSD",1726604260364,0.000821,60195.0,60194.0,1.79134682]
["bitfinex","BTCUSD",1726604261032,0.000821,60195.0,60194.0,1.80334682]
["bitfinex","BTCUSD",1726604261488,0.000821,60195.0,60194.0,1.79134682]
["bitfinex","BTCUSD",1726604261931,0.000821,60195.0,60194.0,1.79634682]
["bitfinex","BTCUSD",1726604262382,0.000821,60195.0,60194.0,1.710806]
["bitfinex","BTCUSD",1726604262613,0.000821,60195.0,60194.0,1.696806]
["bitfinex","BTCUSD",1726604262837,0.000821,60195.0,60194.0,1.710806]
["bitfinex","BTCUSD",1726604263116,0.000821,60195.0,60194.0,1.81034682]
["bitfinex","BTCUSD",1726604263340,0.000821,60195.0,60194.0,1.710806]
["bitfinex","BTCUSD",1726604264479,0.000821,60195.0,60194.0,1.78543525]
["bitfinex","BTCUSD",1726604264721,0.000821,60195.0,60194.0,1.7854372]
["bitfinex","BTCUSD",1726604265593,0.000821,60195.0,60194.0,1.710806]
["bitfinex","BTCUSD",1726604266073,0.000821,60195.0,60194.0,2.14257327]
["bitfinex","BTCUSD",1726604266289,0.000821,60195.0,60194.0,2.043065]
["bitfinex","BTCUSD",1726604266718,0.000822,60196.0,60194.0,2.043065]
["bitfinex","BTCUSD",1726604266719,0.000822,60196.0,60195.0,1.68677038]
["bitfinex","BTCUSD",1726604266937,0.000822,60196.0,60195.0,1.87707038]
["bitfinex","BTCUSD",1726604267823,0.000822,60208.0,60207.0,1.162654]
["bitfinex","BTCUSD",1726604268047,0.000822,60208.0,60207.0,1.353054]
["bitfinex","BTCUSD",1726604268506,0.000822,60208.0,60207.0,1.678454]
["bitfinex","BTCUSD",1726604268949,0.000822,60208.0,60207.0,1.692454]
["bitfinex","BTCUSD",1726604270247,0.02103574,60208.0,60207.0,1.706454]
["bitfinex","BTCUSD",1726604270675,0.02103574,60208.0,60207.0,1.78100226]
["bitfinex","BTCUSD",1726604271095,0.01821835,60208.0,60207.0,1.78100226]
["bitfinex","BTCUSD",1726604271314,0.01821835,60208.0,60207.0,1.706454]
["bitfinex","BTCUSD",1726604271531,0.01821835,60208.0,60207.0,1.78100226]
["bitfinex","BTCUSD",1726604271757,0.01821835,60208.0,60207.0,1.97263464]
["bitfinex","BTCUSD",1726604272003,0.01821835,60208.0,60207.0,1.97259036]
["bitfinex","BTCUSD",1726604272272,0.01821835,60208.0,60207.0,1.89808638]
["bitfinex","BTCUSD",1726604272522,0.01821835,60208.0,60207.0,2.23027338]
["bitfinex","BTCUSD",1726604273015,0.000822,60208.0,60207.0,2.23027338]
["bitfinex","BTCUSD",1726604273244,0.000822,60208.0,60207.0,2.21627338]
["bitfinex","BTCUSD",1726604273477,0.000822,60208.0,60207.0,2.23027338]
["bitfinex","BTCUSD",1726604273746,0.01739307,60225.0,60207.0,2.23027338]
["bitfinex","BTCUSD",1726604273747,0.0039189,60260.0,60229.0,0.1]
["bitfinex","BTCUSD",1726604274039,0.0039189,60260.0,60259.0,1.09625]
["bitfinex","BTCUSD",1726604274310,0.0039189,60260.0,60259.0,1.42815]
["bitfinex","BTCUSD",1726604274849,0.0039189,60260.0,60255.0,0.07438168]
["bitfinex","BTCUSD",1726604275552,0.0039189,60260.0,60259.0,0.002]
["bitfinex","BTCUSD",1726604275773,0.0039189,60260.0,60259.0,0.16795]
["bitfinex","BTCUSD",1726604275993,0.0039189,60260.0,60259.0,0.83175]
["bitfinex","BTCUSD",1726604276672,0.0039189,60260.0,60259.0,0.84575]
["bitfinex","BTCUSD",1726604276887,0.0039189,60260.0,60259.0,0.85975]
["bitfinex","BTCUSD",1726604277110,0.0039189,60260.0,60259.0,1.17765]
["bitfinex","BTCUSD",1726604277327,0.0039189,60260.0,60259.0,1.16365]
["bitfinex","BTCUSD",1726604277559,0.0039189,60260.0,60259.0,1.17765]
["bitfinex","BTCUSD",1726604277770,0.0039189,60260.0,60259.0,1.2272358]
["bitfinex","BTCUSD",1726604277993,0.0039189,60260.0,60259.0,0.5614358]
["bitfinex","BTCUSD",1726604278215,0.0039189,60260.0,60259.0,0.014]
["bitfinex","BTCUSD",1726604278667,0.09306793,60260.0,60259.0,0.028]
["bitfinex","BTCUSD",1726604278910,0.09306793,60260.0,60259.0,0.014]
["bitfinex","BTCUSD",1726604279126,0.09306793,60260.0,60259.0,0.028]
["bitfinex","BTCUSD",1726604279127,0.40770031,60260.0,60259.0,0.028]
["bitfinex","BTCUSD",1726604279577,0.40770031,60260.0,60254.0,0.165963]
["bitfinex","BTCUSD",1726604279786,0.40770031,60260.0,60259.0,0.021]
["bitfinex","BTCUSD",1726604280276,0.40770031,60260.0,60259.0,0.007]
["bitfinex","BTCUSD",1726604280494,0.123,60259.0,60251.0,0.165971]
["bitfinex","BTCUSD",1726604280705,0.00414968,60258.0,60251.0,0.165971]
["bitfinex","BTCUSD",1726604281799,0.00414968,60258.0,60248.0,0.331955]
["bitfinex","BTCUSD",1726604281800,0.19163238,60252.0,60248.0,0.331955]
["bitfinex","BTCUSD",1726604282018,0.19163238,60252.0,60250.0,0.165973]
["bitfinex","BTCUSD",1726604282237,0.19163238,60252.0,60251.0,0.165972]
["bitfinex","BTCUSD",1726604282495,0.19163238,60252.0,60251.0,0.506916]
["bitfinex","BTCUSD",1726604282747,0.19163238,60252.0,60251.0,0.009]
["bitfinex","BTCUSD",1726604283173,0.19163238,60252.0,60251.0,0.185972]
["bitfinex","BTCUSD",1726604283598,0.19163238,60252.0,60251.0,0.165972]
["bitfinex","BTCUSD",1726604283837,0.19163238,60252.0,60251.0,0.511916]
["bitfinex","BTCUSD",1726604284851,0.19163238,60252.0,60251.0,0.014]
["bitfinex","BTCUSD",1726604284852,0.23379562,60252.0,60251.0,0.014]
["bitfinex","BTCUSD",1726604285145,0.23794576,60252.0,60251.0,0.028]
["bitfinex","BTCUSD",1726604285391,0.23794576,60252.0,60251.0,0.029642]
["bitfinex","BTCUSD",1726604285392,0.40391476,60252.0,60251.0,0.029642]
["bitfinex","BTCUSD",1726604285620,0.39515055,60252.0,60251.0,0.029642]
["bitfinex","BTCUSD",1726604285847,0.39515055,60252.0,60251.0,0.015642]
["bitfinex","BTCUSD",1726604286087,0.39515055,60252.0,60251.0,0.010642]
["bitfinex","BTCUSD",1726604286566,0.85356863,60252.0,60251.0,0.022642]
["bitfinex","BTCUSD",1726604286804,1.31550763,60252.0,60251.0,0.022642]
["bitfinex","BTCUSD",1726604287037,1.58096755,60252.0,60251.0,0.022642]
["bitfinex","BTCUSD",1726604287280,1.24902855,60252.0,60251.0,0.022642]
["bitfinex","BTCUSD",1726604287785,1.58096755,60252.0,60251.0,0.010642]
["bitfinex","BTCUSD",1726604287998,1.58096755,60252.0,60251.0,0.015642]
["bitfinex","BTCUSD",1726604288213,1.74405313,60252.0,60251.0,0.006642]
["bitfinex","BTCUSD",1726604288431,1.74505487,60252.0,60251.0,0.006642]
["bitfinex","BTCUSD",1726604288641,1.74405487,60252.0,60251.0,0.006642]
["bitfinex","BTCUSD",1726604289102,1.55342249,60252.0,60251.0,0.006642]
["bitfinex","BTCUSD",1726604289335,1.74505487,60252.0,60251.0,0.001642]
["bitfinex","BTCUSD",1726604289778,1.74505487,60252.0,60251.0,0.002642]
["bitfinex","BTCUSD",1726604291384,1.58196929,60252.0,60251.0,0.002642]
["bitfinex","BTCUSD",1726604291619,1.57156852,60252.0,60251.0,0.002642]
["bitfinex","BTCUSD",1726604291851,1.58196986,60252.0,60251.0,0.002642]
["bitfinex","BTCUSD",1726604292103,1.57156852,60252.0,60251.0,0.002642]
["bitfinex","BTCUSD",1726604292315,1.91390871,60252.0,60251.0,0.002642]
["bitfinex","BTCUSD",1726604292526,2.07699429,60252.0,60251.0,0.002642]
["bitfinex","BTCUSD",1726604292743,1.74505529,60252.0,60251.0,0.002642]
["bitfinex","BTCUSD",1726604293433,0.01140119,60252.0,60251.0,0.002642]
["bitfinex","BTCUSD",1726604293666,0.01140119,60252.0,60251.0,1.092902]
["bitfinex","BTCUSD",1726604293667,0.001,60252.0,60251.0,1.092902]
["bitfinex","BTCUSD",1726604294350,0.001,60252.0,60251.0,1.091902]
["bitfinex","BTCUSD",1726604294567,0.000821,60258.0,60257.0,0.497866]
["bitfinex","BTCUSD",1726604294781,0.000821,60258.0,60257.0,0.59628469]
["bitfinex","BTCUSD",1726604295233,0.000821,60258.0,60257.0,0.829777]
["bitfinex","BTCUSD",1726604295497,0.01121818,60258.0,60257.0,0.829777]
["bitfinex","BTCUSD",1726604295712,0.000821,60258.0,60257.0,0.95480037]
["bitfinex","BTCUSD",1726604295928,0.000821,60258.0,60257.0,1.354288]
["bitfinex","BTCUSD",1726604296394,0.000821,60258.0,60257.0,1.51491296]
["bitfinex","BTCUSD",1726604296615,0.000821,60258.0,60257.0,1.367288]
["bitfinex","BTCUSD",1726604297307,0.000821,60258.0,60257.0,1.381288]
["bitfinex","BTCUSD",1726604297742,0.000821,60258.0,60257.0,1.367288]
["bitfinex","BTCUSD",1726604297971,0.000821,60258.0,60257.0,1.354288]
["bitfinex","BTCUSD",1726604298433,0.000821,60258.0,60257.0,1.58625547]
["bitfinex","BTCUSD",1726604298662,0.0031928,60266.0,60265.0,0.2617]
["bitfinex","BTCUSD",1726604298898,0.000822,60269.0,60268.0,0.167925]
["bitfinex","BTCUSD",1726604299138,0.000822,60269.0,60268.0,1.163478]
["bitfinex","BTCUSD",1726604299567,0.000822,60269.0,60268.0,2.09325045]
["bitfinex","BTCUSD",1726604299795,0.0039189,60277.0,60276.0,1.350524]
["bitfinex","BTCUSD",1726604300009,0.0039189,60277.0,60276.0,1.682331]
["bitfinex","BTCUSD",1726604300865,0.1917,60294.0,60292.0,0.002]
["bitfinex","BTCUSD",1726604301093,0.0039189,60295.0,60292.0,0.002]
["bitfinex","BTCUSD",1726604301094,0.0039189,60295.0,60294.0,0.165853]
["bitfinex","BTCUSD",1726604301307,0.0039189,60295.0,60294.0,0.49756]
["bitfinex","BTCUSD",1726604301533,0.0039189,60295.0,60294.0,0.165853]
["bitfinex","BTCUSD",1726604302023,0.0039189,60295.0,60294.0,1.160974]
["bitfinex","BTCUSD",1726604302243,0.0039189,60295.0,60294.0,1.016467]
["bitfinex","BTCUSD",1726604302677,0.0031928,60302.0,60301.0,0.165834]
["bitfinex","BTCUSD",1726604302898,0.0031928,60302.0,60291.0,0.21780204]
["bitfinex","BTCUSD",1726604302899,0.331729,60290.0,60288.0,0.14743093]
["bitfinex","BTCUSD",1726604303144,0.331729,60290.0,60289.0,0.12287776]
["bitfinex","BTCUSD",1726604303145,0.165864,60290.0,60289.0,0.12287776]
["bitfinex","BTCUSD",1726604303369,0.831718,60292.0,60279.0,0.14743093]
["bitfinex","BTCUSD",1726604303370,0.153,60282.0,60279.0,0.14743093]
["bitfinex","BTCUSD",1726604303586,0.597668,60281.0,60280.0,0.12290775]
["bitfinex","BTCUSD",1726604303798,0.597668,60281.0,60273.0,0.1962]
["bitfinex","BTCUSD",1726604303799,0.49771,60276.0,60275.0,0.04916462]
["bitfinex","BTCUSD",1726604304012,0.78385484,60276.0,60275.0,0.04916462]
["bitfinex","BTCUSD",1726604304230,0.165906,60275.0,60274.0,0.07374293]
["bitfinex","BTCUSD",1726604304445,0.28614484,60276.0,60274.0,0.07374293]
["bitfinex","BTCUSD",1726604304886,0.361734,60290.0,60275.0,0.07374293]
["bitfinex","BTCUSD",1726604305111,0.1,60284.0,60280.0,0.0737594]
["bitfinex","BTCUSD",1726604305318,0.265883,60284.0,60283.0,0.0737594]
["bitfinex","BTCUSD",1726604306229,0.1,60284.0,60282.0,0.09834587]
["bitfinex","BTCUSD",1726604306437,0.1,60284.0,60282.0,0.09835781]
["bitfinex","BTCUSD",1726604306649,0.01039313,60283.0,60282.0,0.12294726]
["bitfinex","BTCUSD",1726604306868,0.01039313,60283.0,60282.0,0.28883326]
["bitfinex","BTCUSD",1726604307095,0.01039313,60283.0,60282.0,0.829432]
["bitfinex","BTCUSD",1726604307311,0.01039313,60283.0,60282.0,0.165886]
["bitfinex","BTCUSD",1726604307979,0.01039313,60283.0,60282.0,0.497659]
["bitfinex","BTCUSD",1726604308247,0.165868,60289.0,60284.0,0.165881]
["bitfinex","BTCUSD",1726604308465,0.01039206,60288.0,60284.0,0.165881]
["bitfinex","BTCUSD",1726604308676,0.01039206,60287.0,60284.0,0.165881]
["bitfinex","BTCUSD",1726604308887,0.01039206,60286.0,60285.0,0.165877]
["bitfinex","BTCUSD",1726604309618,0.01039206,60286.0,60282.0,0.007]
["bitfinex","BTCUSD",1726604309826,0.053,60284.0,60283.0,0.09839543]
["bitfinex","BTCUSD",1726604310048,0.053,60284.0,60282.0,0.007]
["bitfinex","BTCUSD",1726604310049,1.284188,60283.0,60282.0,0.007]
["bitfinex","BTCUSD",1726604310287,1.329447,60281.0,60280.0,0.04919771]
["bitfinex","BTCUSD",1726604310500,1.13106006,60281.0,60280.0,0.04919771]
["bitfinex","BTCUSD",1726604310714,1.13106006,60281.0,60280.0,0.165892]
["bitfinex","BTCUSD",1726604310715,0.01039206,60281.0,60280.0,0.165892]
["bitfinex","BTCUSD",1726604310936,0.331698,60296.0,60284.0,0.002]
["bitfinex","BTCUSD",1726604311161,0.331698,60296.0,60280.0,0.1603]
["bitfinex","BTCUSD",1726604311162,0.24881192,60291.0,60290.0,0.12303185]
["bitfinex","BTCUSD",1726604311380,0.24881192,60291.0,60282.0,0.007]
["bitfinex","BTCUSD",1726604311381,0.859322,60290.0,60289.0,0.07384719]
["bitfinex","BTCUSD",1726604311592,0.859322,60290.0,60286.0,0.12306908]
["bitfinex","BTCUSD",1726604311593,0.19587,60288.0,60287.0,0.04923382]
["bitfinex","BTCUSD",1726604311810,1.691111,60287.0,60286.0,0.04923382]
["bitfinex","BTCUSD",1726604312049,0.195881,60284.0,60283.0,0.14769389]
["bitfinex","BTCUSD",1726604312269,0.959405,60284.0,60283.0,0.04923382]
["bitfinex","BTCUSD",1726604312480,0.288886,60282.0,60281.0,0.07384719]
["bitfinex","BTCUSD",1726604312689,0.288886,60282.0,60281.0,0.09846007]
["bitfinex","BTCUSD",1726604312690,0.620659,60282.0,60281.0,0.09846007]
["bitfinex","BTCUSD",1726604313139,0.5,60287.0,60281.0,0.12306908]
["bitfinex","BTCUSD",1726604313353,0.665873,60287.0,60285.0,0.09855256]
["bitfinex","BTCUSD",1726604313588,0.5,60287.0,60286.0,0.09855256]
["bitfinex","BTCUSD",1726604313810,0.5,60287.0,60286.0,0.26442756]
["bitfinex","BTCUSD",1726604314266,0.5,60287.0,60286.0,0.12318544]
["bitfinex","BTCUSD",1726604315539,0.665873,60287.0,60286.0,0.12718544]
["bitfinex","BTCUSD",1726604315770,0.1,60295.0,60288.0,0.165869]
["bitfinex","BTCUSD",1726604315771,0.331704,60295.0,60288.0,0.165869]
["bitfinex","BTCUSD",1726604316025,0.165856,60293.0,60292.0,0.09862658]
["bitfinex","BTCUSD",1726604316260,0.165856,60293.0,60290.0,0.12328323]
["bitfinex","BTCUSD",1726604316261,0.00414707,60296.0,60290.0,0.165862]
["bitfinex","BTCUSD",1726604316262,0.165854,60294.0,60290.0,0.165862]
["bitfinex","BTCUSD",1726604316496,0.5,60297.0,60293.0,0.12333411]
["bitfinex","BTCUSD",1726604316738,0.165851,60295.0,60293.0,0.12333411]
["bitfinex","BTCUSD",1726604316971,0.5,60297.0,60293.0,0.12333411]
["bitfinex","BTCUSD",1726604316972,0.1,60296.0,60293.0,0.12333411]
["bitfinex","BTCUSD",1726604317246,0.1,60296.0,60294.0,0.28918711]
["bitfinex","BTCUSD",1726604317479,0.1,60296.0,60292.0,0.331718]
["bitfinex","BTCUSD",1726604317480,0.5,60297.0,60295.0,0.28918311]
["bitfinex","BTCUSD",1726604318256,0.05056576,60302.0,60301.0,0.167834]
["bitfinex","BTCUSD",1726604318257,0.02056576,60302.0,60301.0,0.167834]
["bitfinex","BTCUSD",1726604318492,0.02056576,60302.0,60301.0,0.165834]
["bitfinex","BTCUSD",1726604318727,0.02056576,60302.0,60299.0,0.04937015]
["bitfinex","BTCUSD",1726604318728,0.03,60300.0,60299.0,0.04937015]
["bitfinex","BTCUSD",1726604318967,0.03,60300.0,60298.0,0.04937015]
["bitfinex","BTCUSD",1726604318968,1.16088,60299.0,60298.0,0.04937015]
["bitfinex","BTCUSD",1726604319213,1.16088,60299.0,60296.0,0.07405523]
["bitfinex","BTCUSD",1726604319214,0.527536,60297.0,60296.0,0.04937015]
["bitfinex","BTCUSD",1726604319468,0.527536,60297.0,60293.0,0.05437015]
["bitfinex","BTCUSD",1726604319469,0.695853,60294.0,60293.0,0.05437015]
["bitfinex","BTCUSD",1726604319705,1.61524608,60294.0,60293.0,0.005]
["bitfinex","BTCUSD",1726604319951,1.94695308,60294.0,60293.0,0.005]
["bitfinex","BTCUSD",1726604320192,0.16587,60288.0,60287.0,0.04937015]
["bitfinex","BTCUSD",1726604320427,1.020619,60287.0,60286.0,0.04937015]
["bitfinex","BTCUSD",1726604320654,0.188875,60286.0,60285.0,0.07405523]
["bitfinex","BTCUSD",1726604320907,0.03339164,60286.0,60285.0,0.07410034]
["bitfinex","BTCUSD",1726604321149,0.53101764,60286.0,60285.0,0.07410034]
["bitfinex","BTCUSD",1726604321397,0.53101764,60286.0,60285.0,0.07410571]
["bitfinex","BTCUSD",1726604321658,0.53101764,60286.0,60284.0,0.12350056]
["bitfinex","BTCUSD",1726604321659,0.331757,60285.0,60284.0,0.12350056]
["bitfinex","BTCUSD",1726604321898,0.34214994,60285.0,60283.0,0.12350056]
["bitfinex","BTCUSD",1726604322139,0.17627394,60284.0,60281.0,0.001642]
["bitfinex","BTCUSD",1726604322361,0.165881,60284.0,60283.0,0.12350416]
["bitfinex","BTCUSD",1726604322604,0.01039292,60284.0,60281.0,0.001642]
["bitfinex","BTCUSD",1726604322839,0.165881,60284.0,60283.0,0.14820068]
["bitfinex","BTCUSD",1726604323070,0.0103921,60284.0,60281.0,0.14984268]
["bitfinex","BTCUSD",1726604323298,0.0103921,60283.0,60281.0,0.001642]
["bitfinex","BTCUSD",1726604323547,0.0103921,60282.0,60281.0,0.009642]
["bitfinex","BTCUSD",1726604323754,0.0103921,60282.0,60281.0,0.169531]
["bitfinex","BTCUSD",1726604324218,0.0103921,60282.0,60281.0,0.29300182]
["bitfinex","BTCUSD",1726604324450,0.0103921,60282.0,60281.0,0.95655982]
["bitfinex","BTCUSD",1726604324666,0.0103921,60282.0,60281.0,0.844089]
["bitfinex","BTCUSD",1726604325154,0.001,60283.0,60282.0,0.829432]
["bitfinex","BTCUSD",1726604325371,0.01139239,60283.0,60282.0,0.92821074]
["bitfinex","BTCUSD",1726604325589,0.01139239,60283.0,60282.0,0.497659]
["bitfinex","BTCUSD",1726604326237,0.01139239,60283.0,60282.0,0.54705022]
["bitfinex","BTCUSD",1726604326667,0.01039239,60283.0,60282.0,0.54705022]
["bitfinex","BTCUSD",1726604327365,0.01039239,60283.0,60282.0,0.497659]
["bitfinex","BTCUSD",1726604328013,0.01039239,60283.0,60282.0,0.508659]
["bitfinex","BTCUSD",1726604328235,0.01039239,60283.0,60282.0,0.497659]
["bitfinex","BTCUSD",1726604328453,0.265866,60290.0,60286.0,0.165874]
["bitfinex","BTCUSD",1726604328921,0.01039277,60289.0,60286.0,0.165874]
["bitfinex","BTCUSD",1726604329134,0.01039277,60288.0,60286.0,0.165874]
["bitfinex","BTCUSD",1726604329357,0.01039277,60287.0,60286.0,0.165874]
["bitfinex","BTCUSD",1726604330034,0.01039277,60287.0,60285.0,0.165878]
["bitfinex","BTCUSD",1726604330248,0.01039277,60286.0,60285.0,0.165878]
["bitfinex","BTCUSD",1726604330918,0.01039277,60286.0,60285.0,0.497635]
["bitfinex","BTCUSD",1726604331849,0.01039277,60286.0,60285.0,0.505635]
["bitfinex","BTCUSD",1726604332509,0.265865,60290.0,60287.0,0.165873]
["bitfinex","BTCUSD",1726604332720,0.01039283,60289.0,60286.0,0.165875]
["bitfinex","BTCUSD",1726604332929,0.01039283,60288.0,60286.0,0.165875]
["bitfinex","BTCUSD",1726604333147,0.01039283,60287.0,60286.0,0.165875]
["bitfinex","BTCUSD",1726604333365,0.85652145,60291.0,60286.0,0.331751]
["bitfinex","BTCUSD",1726604333586,0.85652145,60291.0,60286.0,0.497624]
["bitfinex","BTCUSD",1726604333587,0.0103928,60287.0,60286.0,0.497624]
["bitfinex","BTCUSD",1726604333804,0.85652045,60291.0,60287.0,0.165873]
["bitfinex","BTCUSD",1726604334051,0.17625859,60290.0,60286.0,0.165875]
["bitfinex","BTCUSD",1726604334273,0.17625859,60290.0,60281.0,0.001642]
["bitfinex","BTCUSD",1726604334274,0.665886,60282.0,60281.0,0.001642]
["bitfinex","BTCUSD",1726604334489,1.37331911,60282.0,60281.0,0.001642]
["bitfinex","BTCUSD",1726604334914,1.70509211,60282.0,60281.0,0.001642]
["bitfinex","BTCUSD",1726604335131,1.31131745,60282.0,60281.0,0.001642]
["bitfinex","BTCUSD",1726604335398,1.37339814,60282.0,60281.0,0.001642]
["bitfinex","BTCUSD",1726604335611,1.70517114,60282.0,60281.0,0.001642]
["bitfinex","BTCUSD",1726604336277,1.37339814,60282.0,60281.0,0.001642]
["bitfinex","BTCUSD",1726604336725,1.37339814,60282.0,60281.0,0.011642]
["bitfinex","BTCUSD",1726604336950,1.37339814,60282.0,60281.0,0.001642]
["bitfinex","BTCUSD",1726604337181,0.94162514,60282.0,60281.0,0.011642]
["bitfinex","BTCUSD",1726604337397,1.27339814,60282.0,60281.0,0.001642]
["bitfinex","BTCUSD",1726604337615,0.94162514,60282.0,60281.0,0.001642]
["bitfinex","BTCUSD",1726604337838,0.94162514,60282.0,60281.0,0.011642]
["bitfinex","BTCUSD",1726604338062,1.27339814,60282.0,60281.0,0.011642]
["bitfinex","BTCUSD",1726604339176,1.28094065,60282.0,60281.0,0.001642]
["bitfinex","BTCUSD",1726604339353,1.28094065,60282.0,60281.0,0.011642]
["bitfinex","BTCUSD",1726604339570,1.21891944,60282.0,60281.0,0.001642]
["bitfinex","BTCUSD",1726604339783,1.28090663,60282.0,60281.0,0.001642]
["bitfinex","BTCUSD",1726604340005,1.28090663,60282.0,60281.0,0.011642]
["bitfinex","BTCUSD",1726604340793,0.56198719,60282.0,60281.0,0.50931]
["bitfinex","BTCUSD",1726604341010,0.56198719,60282.0,60281.0,0.93986774]
["bitfinex","BTCUSD",1726604341011,0.06198719,60282.0,60281.0,0.93986774]
["bitfinex","BTCUSD",1726604341256,0.06198719,60282.0,60281.0,1.172868]
["bitfinex","BTCUSD",1726604341702,0.06198719,60282.0,60281.0,1.174868]
["bitfinex","BTCUSD",1726604342114,0.06198719,60282.0,60281.0,1.32306868]
["bitfinex","BTCUSD",1726604342320,0.000821,60286.0,60285.0,0.829392]
["bitfinex","BTCUSD",1726604342527,0.06299037,60286.0,60285.0,0.829392]
["bitfinex","BTCUSD",1726604344013,0.06299037,60286.0,60285.0,0.834392]
["bitfinex","BTCUSD",1726604344213,0.06299037,60286.0,60285.0,1.166149]
["bitfinex","BTCUSD",1726604344835,0.06299037,60286.0,60285.0,1.168149]
["bitfinex","BTCUSD",1726604345240,0.06299037,60286.0,60285.0,1.161149]
["bitfinex","BTCUSD",1726604345440,0.06299037,60286.0,60285.0,1.166149]
["bitfinex","BTCUSD",1726604345612,0.06299037,60286.0,60285.0,1.168149]
["bitfinex","BTCUSD",1726604345815,0.06299037,60286.0,60285.0,1.163149]
["bitfinex","BTCUSD",1726604346028,0.000821,60286.0,60285.0,1.175149]
["bitfinex","BTCUSD",1726604346225,0.06283971,60286.0,60285.0,1.175149]
["bitfinex","BTCUSD",1726604346541,0.06283971,60286.0,60285.0,1.173149]
["bitfinex","BTCUSD",1726604346954,0.05244754,60286.0,60285.0,1.697706]
["bitfinex","BTCUSD",1726604347170,0.000821,60294.0,60293.0,0.165856]
["bitfinex","BTCUSD",1726604347431,0.000821,60294.0,60293.0,0.989482]
["bitfinex","BTCUSD",1726604347564,0.000821,60294.0,60293.0,1.321195]
["bitfinex","BTCUSD",1726604347983,0.000821,60294.0,60293.0,1.323195]
["bitfinex","BTCUSD",1726604348449,0.0031928,60302.0,60294.0,0.1973]
["bitfinex","BTCUSD",1726604348450,0.01039033,60297.0,60294.0,0.1973]
["bitfinex","BTCUSD",1726604348617,0.01039033,60301.0,60297.0,0.002]
["bitfinex","BTCUSD",1726604348791,0.5,60317.0,60307.0,0.497454]
["bitfinex","BTCUSD",1726604348792,0.01038918,60308.0,60307.0,0.497454]
["bitfinex","BTCUSD",1726604348992,0.19071793,60312.0,60307.0,0.09943168]
["bitfinex","BTCUSD",1726604349192,0.19071793,60308.0,60306.0,0.04971125]
["bitfinex","BTCUSD",1726604349393,0.19071793,60308.0,60301.0,0.1973]
["bitfinex","BTCUSD",1726604349620,0.19486418,60308.0,60302.0,0.33166]
["bitfinex","BTCUSD",1726604349822,0.19071793,60308.0,60306.0,0.165819]
["bitfinex","BTCUSD",1726604349992,0.5,60310.0,60301.0,0.24701125]
["bitfinex","BTCUSD",1726604350174,0.1,60309.0,60306.0,0.165819]
["bitfinex","BTCUSD",1726604350626,0.1,60309.0,60304.0,0.165824]
["bitfinex","BTCUSD",1726604350834,0.255813,60309.0,60304.0,0.165824]
["bitfinex","BTCUSD",1726604351046,0.19052621,60308.0,60301.0,0.1973]
["bitfinex","BTCUSD",1726604351453,0.19052621,60308.0,60306.0,0.012]
["bitfinex","BTCUSD",1726604351660,0.19052621,60308.0,60301.0,0.1973]
["bitfinex","BTCUSD",1726604351661,0.52630435,60308.0,60301.0,0.1973]
["bitfinex","BTCUSD",1726604351867,0.52630435,60308.0,60298.0,0.165842]
["bitfinex","BTCUSD",1726604351868,0.00414614,60308.0,60298.0,0.165842]
["bitfinex","BTCUSD",1726604352108,0.19052621,60302.0,60297.0,0.33169]
["bitfinex","BTCUSD",1726604352323,0.19052621,60302.0,60299.0,0.165839]
["bitfinex","BTCUSD",1726604352531,0.19467253,60302.0,60299.0,0.165839]
["bitfinex","BTCUSD",1726604352740,0.19467253,60302.0,60296.0,0.331695]
["bitfinex","BTCUSD",1726604352741,0.19052621,60302.0,60298.0,0.165841]
["bitfinex","BTCUSD",1726604352957,0.19052621,60302.0,60293.0,0.07456687]
["bitfinex","BTCUSD",1726604352958,0.19052621,60299.0,60293.0,0.04971125]
["bitfinex","BTCUSD",1726604353220,0.19052621,60299.0,60288.0,0.4560276]
["bitfinex","BTCUSD",1726604353221,0.165862,60292.0,60289.0,0.04971125]
["bitfinex","BTCUSD",1726604353439,0.19052621,60290.0,60288.0,0.04971125]
["bitfinex","BTCUSD",1726604353633,0.19052621,60294.0,60288.0,0.38144925]
["bitfinex","BTCUSD",1726604353848,0.165857,60293.0,60288.0,0.38144925]
["bitfinex","BTCUSD",1726604354044,0.19052621,60294.0,60288.0,0.38144925]
["bitfinex","BTCUSD",1726604354254,0.19052621,60294.0,60291.0,0.16586]
["bitfinex","BTCUSD",1726604355406,0.331686,60298.0,60293.0,0.165856]
["bitfinex","BTCUSD",1726604355407,0.165848,60297.0,60293.0,0.165856]
["bitfinex","BTCUSD",1726604355614,0.165848,60297.0,60293.0,0.175856]
["bitfinex","BTCUSD",1726604355819,0.19052621,60298.0,60295.0,0.165849]
["bitfinex","BTCUSD",1726604356044,0.19052621,60298.0,60293.0,0.165855]
["bitfinex","BTCUSD",1726604356249,0.5,60302.0,60292.0,0.04971125]
["bitfinex","BTCUSD",1726604356454,0.5,60302.0,60301.0,0.497503]
["bitfinex","BTCUSD",1726604356656,0.51038983,60302.0,60301.0,0.497503]
["bitfinex","BTCUSD",1726604356862,0.51038983,60302.0,60301.0,0.829172]
["bitfinex","BTCUSD",1726604357084,0.5,60302.0,60301.0,0.829172]
["bitfinex","BTCUSD",1726604357298,0.54181181,60302.0,60301.0,0.829172]
["bitfinex","BTCUSD",1726604357504,0.165839,60300.0,60297.0,0.04971125]
["bitfinex","BTCUSD",1726604357728,0.58560343,60302.0,60294.0,0.26528468]
["bitfinex","BTCUSD",1726604357729,0.23233834,60299.0,60294.0,0.04971125]
["bitfinex","BTCUSD",1726604357936,0.23233834,60299.0,60293.0,0.40627887]
["bitfinex","BTCUSD",1726604357937,0.03142225,60298.0,60296.0,0.165847]
["bitfinex","BTCUSD",1726604358145,0.03142225,60297.0,60296.0,0.165847]
["bitfinex","BTCUSD",1726604358769,0.03142225,60297.0,60296.0,0.497543]
["bitfinex","BTCUSD",1726604359198,0.03142225,60297.0,60296.0,0.829239]
["bitfinex","BTCUSD",1726604359199,0.05103237,60297.0,60296.0,0.829239]
["bitfinex","BTCUSD",1726604359411,0.05103237,60297.0,60296.0,0.841239]
["bitfinex","BTCUSD",1726604360442,0.05103237,60297.0,60296.0,1.172935]
["bitfinex","BTCUSD",1726604360660,0.5,60302.0,60301.0,0.497503]
["bitfinex","BTCUSD",1726604360872,0.56135551,60302.0,60301.0,0.497503]
["bitfinex","BTCUSD",1726604361078,0.56135551,60302.0,60301.0,0.829172]
["bitfinex","BTCUSD",1726604361292,0.55096585,60302.0,60301.0,0.829172]
["bitfinex","BTCUSD",1726604361975,0.55096585,60302.0,60301.0,0.835172]
["bitfinex","BTCUSD",1726604362346,0.55096585,60302.0,60301.0,0.829172]
["bitfinex","BTCUSD",1726604362552,0.55096585,60302.0,60301.0,0.497503]
["bitfinex","BTCUSD",1726604362762,0.56135537,60302.0,60301.0,0.165834]
["bitfinex","BTCUSD",1726604362968,0.56135537,60302.0,60301.0,0.497503]
["bitfinex","BTCUSD",1726604363169,0.56135537,60302.0,60301.0,0.504503]
["bitfinex","BTCUSD",1726604364439,0.5,60302.0,60301.0,0.497503]
["bitfinex","BTCUSD",1726604364643,0.56133533,60302.0,60301.0,0.505503]
["bitfinex","BTCUSD",1726604366723,0.75186154,60302.0,60301.0,0.008]
["bitfinex","BTCUSD",1726604367754,0.91769254,60302.0,60301.0,0.008]
["bitfinex","BTCUSD",1726604367969,0.69052621,60302.0,60301.0,0.008]
["bitfinex","BTCUSD",1726604368171,0.75210213,60302.0,60301.0,0.008]
["bitfinex","BTCUSD",1726604368789,0.91793313,60302.0,60301.0,0.008]
["bitfinex","BTCUSD",1726604368989,0.75210213,60302.0,60301.0,0.008]
["bitfinex","BTCUSD",1726604369230,0.91793313,60302.0,60301.0,0.008]
["bitfinex","BTCUSD",1726604369647,1.73425913,60302.0,60301.0,0.008]
["bitfinex","BTCUSD",1726604369874,2.06592213,60302.0,60301.0,0.008]
["bitfinex","BTCUSD",1726604371000,1.329295,60292.0,60291.0,0.001642]
["bitfinex","BTCUSD",1726604371232,1.60439713,60292.0,60291.0,0.001642]
["bitfinex","BTCUSD",1726604371680,1.41387092,60292.0,60291.0,0.001642]
["bitfinex","BTCUSD",1726604371882,1.60439713,60292.0,60291.0,0.001642]
["bitfinex","BTCUSD",1726604372108,1.93611513,60292.0,60291.0,0.001642]
["bitfinex","BTCUSD",1726604372335,1.93611513,60292.0,60291.0,0.006642]
["bitfinex","BTCUSD",1726604372572,1.93611513,60292.0,60291.0,0.001642]
["bitfinex","BTCUSD",1726604373061,1.93611513,60292.0,60291.0,0.006642]
["bitfinex","BTCUSD",1726604373745,1.60439713,60292.0,60291.0,0.006642]
["bitfinex","BTCUSD",1726604373958,1.6120008,60292.0,60291.0,0.006642]
["bitfinex","BTCUSD",1726604374158,1.6120008,60292.0,60291.0,0.001642]
["bitfinex","BTCUSD",1726604374380,1.6120008,60292.0,60291.0,0.006642]
["bitfinex","BTCUSD",1726604374824,1.58210094,60292.0,60291.0,0.006642]
["bitfinex","BTCUSD",1726604375015,1.61229039,60292.0,60291.0,0.006642]
["bitfinex","BTCUSD",1726604376697,1.94400839,60292.0,60291.0,0.006642]
["bitfinex","BTCUSD",1726604377361,1.75348218,60292.0,60291.0,0.006642]
["bitfinex","BTCUSD",1726604377559,1.94400839,60292.0,60291.0,0.006642]
["bitfinex","BTCUSD",1726604378442,1.60468672,60292.0,60291.0,0.006642]
["bitfinex","BTCUSD",1726604378676,0.56186551,60292.0,60291.0,0.006642]
["bitfinex","BTCUSD",1726604378866,0.72772451,60292.0,60291.0,0.006642]
["bitfinex","BTCUSD",1726604379234,0.06186551,60292.0,60291.0,0.172504]
["bitfinex","BTCUSD",1726604379433,0.06186551,60292.0,60291.0,0.006642]
["bitfinex","BTCUSD",1726604381461,0.22772451,60292.0,60291.0,0.006642]
["bitfinex","BTCUSD",1726604381916,0.22786358,60292.0,60291.0,0.006642]
["bitfinex","BTCUSD",1726604382515,0.22785677,60292.0,60291.0,0.006642]
["bitfinex","BTCUSD",1726604383581,0.06199777,60292.0,60291.0,0.006642]
["bitfinex","BTCUSD",1726604383764,0.22785677,60292.0,60291.0,0.006642]
["bitfinex","BTCUSD",1726604385295,0.22785787,60292.0,60291.0,0.006642]
["bitfinex","BTCUSD",1726604385707,0.165859,60292.0,60291.0,0.006642]
["bitfinex","BTCUSD",1726604385932,0.22785439,60292.0,60291.0,0.006642]
["bitfinex","BTCUSD",1726604386540,0.06199539,60292.0,60291.0,0.172504]
["bitfinex","BTCUSD",1726604386752,0.06199539,60292.0,60291.0,0.006642]
["bitfinex","BTCUSD",1726604387160,0.06199539,60292.0,60291.0,0.172504]
["bitfinex","BTCUSD",1726604387312,0.06199539,60292.0,60291.0,0.006642]
["bitfinex","BTCUSD",1726604387744,0.22785439,60292.0,60291.0,0.006642]
["bitfinex","BTCUSD",1726604388376,0.06199539,60292.0,60291.0,0.006642]
["bitfinex","BTCUSD",1726604388852,0.06201349,60292.0,60291.0,0.006642]
["bitfinex","BTCUSD",1726604389328,0.05162238,60292.0,60291.0,0.006642]
["bitfinex","BTCUSD",1726604389564,0.05162238,60292.0,60291.0,0.08122611]
["bitfinex","BTCUSD",1726604390049,0.05162238,60292.0,60291.0,0.006642]
["bitfinex","BTCUSD",1726604390255,0.05162238,60292.0,60291.0,0.08122708]
["bitfinex","BTCUSD",1726604390659,0.05162238,60292.0,60291.0,0.08123274]
["bitfinex","BTCUSD",1726604391109,0.05162238,60292.0,60291.0,0.006642]
["bitfinex","BTCUSD",1726604391300,0.05162238,60292.0,60291.0,0.10608748]
["bitfinex","BTCUSD",1726604392875,0.05162238,60292.0,60291.0,0.27194948]
["bitfinex","BTCUSD",1726604393963,0.05162238,60292.0,60291.0,0.93539748]
["bitfinex","BTCUSD",1726604394197,0.06201349,60292.0,60291.0,0.93539748]
["bitfinex","BTCUSD",1726604394398,0.05162238,60292.0,60291.0,0.60367348]
["bitfinex","BTCUSD",1726604395286,0.023,60297.0,60294.0,0.165853]
["bitfinex","BTCUSD",1726604395516,0.023,60298.0,60296.0,0.04973801]
["bitfinex","BTCUSD",1726604395744,0.05478032,60296.0,60295.0,0.04973801]
["bitfinex","BTCUSD",1726604395960,0.08503241,60296.0,60295.0,0.04973801]
["bitfinex","BTCUSD",1726604396457,0.08503241,60296.0,60294.0,0.21559101]
["bitfinex","BTCUSD",1726604396676,0.06206313,60295.0,60294.0,0.21559101]
["bitfinex","BTCUSD",1726604397096,0.06206313,60295.0,60294.0,0.165853]
["bitfinex","BTCUSD",1726604397296,0.06206313,60295.0,60294.0,0.49756]
["bitfinex","BTCUSD",1726604397600,0.06206313,60295.0,60294.0,0.24046001]
["bitfinex","BTCUSD",1726604398012,0.06206313,60295.0,60294.0,0.21759719]
["bitfinex","BTCUSD",1726604398405,0.06206313,60295.0,60294.0,0.21759836]
["bitfinex","BTCUSD",1726604398551,0.06206313,60295.0,60294.0,0.21559836]
["bitfinex","BTCUSD",1726604398750,0.06206313,60295.0,60294.0,0.21560007]
["bitfinex","BTCUSD",1726604398977,0.06206313,60295.0,60294.0,0.22160007]
["bitfinex","BTCUSD",1726604399358,0.06206313,60295.0,60294.0,0.05574707]
["bitfinex","BTCUSD",1726604399559,0.06206313,60295.0,60294.0,0.22160007]
["bitfinex","BTCUSD",1726604400039,0.06206313,60295.0,60294.0,0.50356]
["bitfinex","BTCUSD",1726604400279,0.06206313,60295.0,60294.0,0.55330663]
["bitfinex","BTCUSD",1726604400505,0.06206313,60295.0,60294.0,0.88501363]
["bitfinex","BTCUSD",1726604400734,0.06206313,60295.0,60294.0,0.87901363]
["bitfinex","BTCUSD",1726604400962,0.06206313,60295.0,60294.0,0.88101248]
["bitfinex","BTCUSD",1726604401185,0.06206313,60295.0,60294.0,0.87901248]
["bitfinex","BTCUSD",1726604401425,0.06206313,60295.0,60294.0,1.160974]
["bitfinex","BTCUSD",1726604401644,0.06206313,60295.0,60294.0,1.314374]
["bitfinex","BTCUSD",1726604401645,0.05167256,60295.0,60294.0,1.314374]
["bitfinex","BTCUSD",1726604403083,0.05167256,60295.0,60294.0,1.646081]
["bitfinex","BTCUSD",1726604403286,0.05167256,60295.0,60294.0,1.314374]
["bitfinex","BTCUSD",1726604403493,0.05167256,60295.0,60294.0,1.316374]
["bitfinex","BTCUSD",1726604403698,0.05167256,60295.0,60294.0,1.313374]
["bitfinex","BTCUSD",1726604404113,0.05167256,60295.0,60294.0,1.645081]
["bitfinex","BTCUSD",1726604404529,0.05167256,60295.0,60294.0,1.327374]
["bitfinex","BTCUSD",1726604405186,0.5,60300.0,60299.0,1.16088]
["bitfinex","BTCUSD",1726604405363,0.5,60300.0,60299.0,1.16288]
["bitfinex","BTCUSD",1726604405575,0.5199542,60300.0,60299.0,1.16288]
["bitfinex","BTCUSD",1726604405784,0.56224928,60300.0,60299.0,1.16288]
["bitfinex","BTCUSD",1726604405999,0.06224928,60300.0,60299.0,1.59402429]
["bitfinex","BTCUSD",1726604406209,0.06224928,60300.0,60299.0,1.95214]
["bitfinex","BTCUSD",1726604406210,0.05186008,60300.0,60299.0,1.95214]
["bitfinex","BTCUSD",1726604406434,0.0199542,60300.0,60299.0,1.92686537]
["bitfinex","BTCUSD",1726604406651,0.0199542,60300.0,60299.0,1.77766]
["bitfinex","BTCUSD",1726604406865,0.01038779,60307.0,60306.0,0.16582]
["bitfinex","BTCUSD",1726604407067,0.01038779,60307.0,60306.0,1.41353251]
["bitfinex","BTCUSD",1726604407068,0.03187243,60307.0,60306.0,1.41353251]
["bitfinex","BTCUSD",1726604407281,0.03187243,60307.0,60306.0,1.289243]
["bitfinex","BTCUSD",1726604407530,0.03187243,60307.0,60306.0,1.41273251]
["bitfinex","BTCUSD",1726604407741,0.03187243,60307.0,60306.0,1.41473251]
["bitfinex","BTCUSD",1726604407945,0.02687243,60307.0,60306.0,1.290443]
["bitfinex","BTCUSD",1726604408155,0.000821,60309.0,60308.0,1.160705]
["bitfinex","BTCUSD",1726604408359,0.000821,60309.0,60308.0,1.2372392]
["bitfinex","BTCUSD",1726604409391,0.000821,60309.0,60308.0,1.162705]
["bitfinex","BTCUSD",1726604410208,0.000821,60309.0,60308.0,1.21238245]
["bitfinex","BTCUSD",1726604410639,0.000821,60309.0,60308.0,1.22438245]
["bitfinex","BTCUSD",1726604411063,0.000821,60309.0,60308.0,1.21238245]
["bitfinex","BTCUSD",1726604411330,0.000821,60309.0,60308.0,1.22638245]
["bitfinex","BTCUSD",1726604412373,0.000821,60309.0,60308.0,1.176705]
["bitfinex","BTCUSD",1726604413395,0.0039189,60313.0,60308.0,1.176705]
["bitfinex","BTCUSD",1726604413396,0.0039189,60313.0,60312.0,1.160628]
["bitfinex","BTCUSD",1726604413635,0.0039189,60313.0,60312.0,1.162628]
["bitfinex","BTCUSD",1726604415043,0.0039189,60313.0,60312.0,1.175628]
["bitfinex","BTCUSD",1726604415325,0.0039189,60313.0,60312.0,1.162628]
["bitfinex","BTCUSD",1726604415546,0.0039189,60313.0,60312.0,1.160628]
["bitfinex","BTCUSD",1726604415753,0.0039189,60313.0,60310.0,0.002]
["bitfinex","BTCUSD",1726604415754,0.0039189,60313.0,60311.0,0.165806]
["bitfinex","BTCUSD",1726604415981,0.0039189,60313.0,60307.0,0.4061682]
["bitfinex","BTCUSD",1726604415982,0.997487,60303.0,60300.0,0.04967745]
["bitfinex","BTCUSD",1726604416200,0.997487,60303.0,60294.0,0.137442]
["bitfinex","BTCUSD",1726604416201,0.24352621,60301.0,60294.0,0.001642]
["bitfinex","BTCUSD",1726604416450,0.21352621,60295.0,60294.0,0.001642]
["bitfinex","BTCUSD",1726604416676,0.22391313,60295.0,60294.0,0.167495]
["bitfinex","BTCUSD",1726604416882,0.22391313,60295.0,60294.0,0.001642]
["bitfinex","BTCUSD",1726604417301,0.01038692,60295.0,60294.0,0.167495]
["bitfinex","BTCUSD",1726604417508,0.01038692,60298.0,60294.0,0.001642]
["bitfinex","BTCUSD",1726604417726,0.01038692,60298.0,60294.0,0.012642]
["bitfinex","BTCUSD",1726604417960,0.0317326,60297.0,60294.0,0.012642]
["bitfinex","BTCUSD",1726604418202,0.04211952,60296.0,60294.0,0.012642]
["bitfinex","BTCUSD",1726604418421,0.04211893,60295.0,60294.0,0.001642]
["bitfinex","BTCUSD",1726604418654,0.245255,60295.0,60294.0,0.001642]
["bitfinex","BTCUSD",1726604418878,0.25979207,60295.0,60294.0,0.001642]
["bitfinex","BTCUSD",1726604419084,0.27548382,60295.0,60294.0,0.001642]
["bitfinex","BTCUSD",1726604419711,0.27548382,60295.0,60294.0,0.009642]
["bitfinex","BTCUSD",1726604419914,0.27548382,60295.0,60294.0,0.001642]
["bitfinex","BTCUSD",1726604420125,0.54706052,60295.0,60294.0,0.001642]
["bitfinex","BTCUSD",1726604420339,1.21046452,60295.0,60294.0,0.013642]
["bitfinex","BTCUSD",1726604420561,0.87876252,60295.0,60294.0,0.013642]
["bitfinex","BTCUSD",1726604420987,0.87876252,60295.0,60294.0,0.001642]
["bitfinex","BTCUSD",1726604421208,0.77303682,60295.0,60294.0,0.001642]
["bitfinex","BTCUSD",1726604421431,0.44133482,60295.0,60294.0,0.001642]
["bitfinex","BTCUSD",1726604421663,0.27548382,60295.0,60294.0,0.001642]
["bitfinex","BTCUSD",1726604422094,0.30131532,60295.0,60294.0,0.001642]
["bitfinex","BTCUSD",1726604423170,0.08778911,60295.0,60294.0,0.001642]
["bitfinex","BTCUSD",1726604423378,0.06195761,60295.0,60294.0,0.001642]
["bitfinex","BTCUSD",1726604424639,0.06195761,60295.0,60294.0,0.005642]
["bitfinex","BTCUSD",1726604424886,0.06195761,60295.0,60294.0,0.001642]
["bitfinex","BTCUSD",1726604425328,0.05150878,60295.0,60294.0,0.167495]
["bitfinex","BTCUSD",1726604425760,0.06189964,60295.0,60294.0,0.001642]
["bitfinex","BTCUSD",1726604425966,0.05149376,60295.0,60294.0,0.001642]
["bitfinex","BTCUSD",1726604426172,0.05149376,60295.0,60294.0,0.002642]
["bitfinex","BTCUSD",1726604426393,0.05149376,60295.0,60294.0,0.001642]
["bitfinex","BTCUSD",1726604426905,0.05149376,60295.0,60294.0,0.005642]
["bitfinex","BTCUSD",1726604428073,0.05149376,60295.0,60294.0,0.171495]
["bitfinex","BTCUSD",1726604428569,0.05152342,60295.0,60294.0,0.171495]
["bitfinex","BTCUSD",1726604428777,0.12967576,60295.0,60294.0,0.005642]
["bitfinex","BTCUSD",1726604429612,0.12967576,60295.0,60294.0,0.001642]
["bitfinex","BTCUSD",1726604429823,0.07452342,60295.0,60294.0,0.499202]
["bitfinex","BTCUSD",1726604430236,0.07452342,60295.0,60294.0,0.830909]
["bitfinex","BTCUSD",1726604430486,0.07452342,60295.0,60294.0,1.164616]
["bitfinex","BTCUSD",1726604430487,0.05152342,60295.0,60294.0,1.164616]
["bitfinex","BTCUSD",1726604430709,0.0198167,60295.0,60294.0,1.37120849]
["bitfinex","BTCUSD",1726604430911,0.0198167,60295.0,60294.0,1.37520849]
["bitfinex","BTCUSD",1726604431337,0.0198167,60295.0,60294.0,1.632423]
["bitfinex","BTCUSD",1726604431583,0.0198167,60295.0,60294.0,1.784123]
["bitfinex","BTCUSD",1726604431849,0.19052621,60309.0,60308.0,0.497445]
["bitfinex","BTCUSD",1726604432090,0.5,60311.0,60310.0,0.497428]
["bitfinex","BTCUSD",1726604432324,0.55149992,60311.0,60310.0,0.829047]
["bitfinex","BTCUSD",1726604433867,0.55149992,60311.0,60310.0,0.831047]
["bitfinex","BTCUSD",1726604434525,0.55149992,60311.0,60310.0,1.162666]
["bitfinex","BTCUSD",1726604434949,0.05149992,60311.0,60310.0,1.318766]
["bitfinex","BTCUSD",1726604435154,0.05149992,60311.0,60310.0,1.652385]
["bitfinex","BTCUSD",1726604435412,0.05149992,60311.0,60310.0,1.320766]
["bitfinex","BTCUSD",1726604435676,0.0047409,60313.0,60310.0,1.320766]
["bitfinex","BTCUSD",1726604435677,0.0047409,60313.0,60312.0,1.162628]
["bitfinex","BTCUSD",1726604435906,0.0245559,60313.0,60312.0,1.162628]
["bitfinex","BTCUSD",1726604436384,0.0245559,60313.0,60312.0,1.21227239]
["bitfinex","BTCUSD",1726604436827,0.0245559,60313.0,60312.0,1.22627239]
["bitfinex","BTCUSD",1726604437247,0.0245559,60313.0,60312.0,1.21226378]
["bitfinex","BTCUSD",1726604437450,0.0245559,60313.0,60312.0,1.22626378]
["bitfinex","BTCUSD",1726604437655,0.0245559,60313.0,60312.0,1.21226378]
["bitfinex","BTCUSD",1726604437873,0.0245559,60313.0,60312.0,1.162628]
["bitfinex","BTCUSD",1726604438082,0.0245559,60313.0,60312.0,1.176628]
["bitfinex","BTCUSD",1726604438499,0.0245559,60313.0,60312.0,1.174628]
["bitfinex","BTCUSD",1726604438927,0.02456549,60313.0,60312.0,1.174628]
["bitfinex","BTCUSD",1726604439163,0.02456549,60313.0,60312.0,1.162628]
["bitfinex","BTCUSD",1726604439584,0.02456549,60313.0,60312.0,1.176628]
["bitfinex","BTCUSD",1726604442317,0.0047409,60313.0,60312.0,1.176628]
["bitfinex","BTCUSD",1726604442549,0.02448857,60313.0,60312.0,1.176628]
["bitfinex","BTCUSD",1726604442754,0.02448857,60313.0,60312.0,1.162628]
["bitfinex","BTCUSD",1726604442974,0.02448857,60313.0,60312.0,1.494236]
["bitfinex","BTCUSD",1726604443180,0.02448857,60313.0,60312.0,1.54383581]
["bitfinex","BTCUSD",1726604443181,0.0047409,60313.0,60312.0,1.54383581]
["bitfinex","BTCUSD",1726604443419,0.000822,60319.0,60315.0,1.162572]
["bitfinex","BTCUSD",1726604443597,0.000822,60319.0,60315.0,1.21216039]
["bitfinex","BTCUSD",1726604443802,0.000822,60319.0,60315.0,1.494164]
["bitfinex","BTCUSD",1726604444014,0.000822,60319.0,60315.0,1.54375232]
["bitfinex","BTCUSD",1726604444439,0.000822,60319.0,60312.0,0.24269963]
["bitfinex","BTCUSD",1726604444440,0.51990058,60316.0,60312.0,0.014]
["bitfinex","BTCUSD",1726604444660,0.21352621,60313.0,60312.0,0.014]
["bitfinex","BTCUSD",1726604444893,0.07447965,60313.0,60312.0,0.014]
["bitfinex","BTCUSD",1726604445102,0.86240986,60313.0,60312.0,0.014]
["bitfinex","BTCUSD",1726604445525,0.05147965,60313.0,60312.0,0.014]
["bitfinex","BTCUSD",1726604445958,0.05230165,60313.0,60311.0,0.165806]
["bitfinex","BTCUSD",1726604446176,0.05230165,60313.0,60301.0,0.490265]
["bitfinex","BTCUSD",1726604446177,0.331621,60310.0,60301.0,0.1586]
["bitfinex","BTCUSD",1726604446391,0.19052621,60304.0,60301.0,0.1586]
["bitfinex","BTCUSD",1726604446606,0.05147965,60303.0,60301.0,0.1586]
["bitfinex","BTCUSD",1726604446817,0.07447965,60302.0,60294.0,0.001642]
["bitfinex","BTCUSD",1726604447043,0.07447965,60302.0,60295.0,0.16585]
["bitfinex","BTCUSD",1726604447044,0.19052621,60298.0,60295.0,0.16585]
["bitfinex","BTCUSD",1726604447276,0.19052621,60298.0,60296.0,0.165848]
["bitfinex","BTCUSD",1726604447277,0.01980058,60297.0,60296.0,0.165848]
["bitfinex","BTCUSD",1726604447494,0.01980058,60297.0,60294.0,0.001642]
["bitfinex","BTCUSD",1726604447722,0.19052621,60298.0,60296.0,0.165848]
["bitfinex","BTCUSD",1726604447946,0.01981837,60297.0,60296.0,0.165848]
["bitfinex","BTCUSD",1726604448924,0.01981837,60297.0,60295.0,0.01]
["bitfinex","BTCUSD",1726604449158,0.19052621,60298.0,60296.0,0.165848]
["bitfinex","BTCUSD",1726604449381,0.01982823,60297.0,60296.0,0.165848]
["bitfinex","BTCUSD",1726604449854,0.01982823,60297.0,60296.0,0.175848]
["bitfinex","BTCUSD",1726604450064,0.01982823,60297.0,60296.0,0.83924]
["bitfinex","BTCUSD",1726604450283,0.01982823,60297.0,60296.0,0.175848]
["bitfinex","BTCUSD",1726604450505,0.01982823,60297.0,60296.0,0.165848]
["bitfinex","BTCUSD",1726604450734,0.01982823,60297.0,60296.0,0.497544]
["bitfinex","BTCUSD",1726604450963,0.01982823,60297.0,60296.0,0.508544]
["bitfinex","BTCUSD",1726604451218,0.01982823,60297.0,60296.0,0.510544]
["bitfinex","BTCUSD",1726604452179,0.01982823,60297.0,60296.0,1.173936]
["bitfinex","BTCUSD",1726604452406,0.01982823,60297.0,60296.0,0.84224]
["bitfinex","BTCUSD",1726604453331,0.01982823,60297.0,60296.0,0.508544]
["bitfinex","BTCUSD",1726604453987,0.01982823,60297.0,60296.0,0.510544]
["bitfinex","BTCUSD",1726604454197,0.01982823,60297.0,60296.0,0.508544]
["bitfinex","BTCUSD",1726604455478,0.01982823,60297.0,60296.0,0.510544]
["bitfinex","BTCUSD",1726604455706,0.01982823,60297.0,60296.0,0.84024]
["bitfinex","BTCUSD",1726604455911,0.165826,60304.0,60299.0,0.165838]
["bitfinex","BTCUSD",1726604456125,0.165826,60304.0,60300.0,0.165837]
["bitfinex","BTCUSD",1726604456750,0.165826,60304.0,60301.0,0.165834]
["bitfinex","BTCUSD",1726604457193,0.19052621,60306.0,60302.0,0.16583]
["bitfinex","BTCUSD",1726604457194,0.023,60305.0,60302.0,0.16583]
["bitfinex","BTCUSD",1726604457567,0.188825,60305.0,60300.0,0.500504]
["bitfinex","BTCUSD",1726604458402,0.188825,60305.0,60301.0,0.165833]
["bitfinex","BTCUSD",1726604459278,0.165826,60304.0,60300.0,0.165837]
["bitfinex","BTCUSD",1726604459514,0.16583,60303.0,60301.0,0.003]
["bitfinex","BTCUSD",1726604459975,0.165826,60304.0,60300.0,0.165836]
["bitfinex","BTCUSD",1726604460214,0.023,60306.0,60301.0,0.167833]
["bitfinex","BTCUSD",1726604460447,0.165824,60305.0,60301.0,0.165833]
["bitfinex","BTCUSD",1726604460668,0.188827,60304.0,60301.0,0.169833]
["bitfinex","BTCUSD",1726604460903,0.332427,60313.0,60303.0,0.331657]
["bitfinex","BTCUSD",1726604460904,0.5,60310.0,60303.0,0.331657]
["bitfinex","BTCUSD",1726604461184,0.5,60310.0,60309.0,0.165812]
["bitfinex","BTCUSD",1726604461412,0.5,60310.0,60309.0,0.497437]
["bitfinex","BTCUSD",1726604462072,0.5,60310.0,60309.0,0.499437]
["bitfinex","BTCUSD",1726604463494,0.55139186,60310.0,60309.0,0.499437]
["bitfinex","BTCUSD",1726604463964,0.55139186,60310.0,60309.0,0.627837]
["bitfinex","BTCUSD",1726604465151,0.55139186,60310.0,60309.0,0.959462]
["bitfinex","BTCUSD",1726604466374,0.55139186,60310.0,60309.0,1.284087]
["bitfinex","BTCUSD",1726604466375,0.05139186,60310.0,60309.0,1.284087]
["bitfinex","BTCUSD",1726604466620,0.05139186,60310.0,60309.0,1.294087]
["bitfinex","BTCUSD",1726604466870,0.05139186,60310.0,60309.0,0.960462]
["bitfinex","BTCUSD",1726604467769,0.05139186,60310.0,60309.0,1.292087]
["bitfinex","BTCUSD",1726604467991,0.05139186,60310.0,60309.0,0.960462]
["bitfinex","BTCUSD",1726604468200,0.05139186,60310.0,60309.0,1.292087]
["bitfinex","BTCUSD",1726604468426,0.05139186,60310.0,60309.0,1.420787]
["bitfinex","BTCUSD",1726604468691,0.05139186,60310.0,60309.0,1.47040969]
["bitfinex","BTCUSD",1726604468918,0.05139186,60310.0,60309.0,1.420787]
["bitfinex","BTCUSD",1726604469567,0.05139186,60310.0,60309.0,1.089162]
["bitfinex","BTCUSD",1726604470004,0.05139186,60310.0,60309.0,0.757537]
["bitfinex","BTCUSD",1726604470681,0.05139186,60310.0,60309.0,0.1314]
["bitfinex","BTCUSD",1726604470902,0.24191807,60310.0,60309.0,0.1314]
["bitfinex","BTCUSD",1726604471555,0.24191807,60310.0,60309.0,0.297212]
["bitfinex","BTCUSD",1726604472002,0.24191807,60310.0,60309.0,0.1314]
["bitfinex","BTCUSD",1726604473135,0.73934607,60310.0,60309.0,0.1314]
["bitfinex","BTCUSD",1726604473352,0.76234607,60310.0,60309.0,0.1314]
["bitfinex","BTCUSD",1726604473567,0.76209032,60310.0,60309.0,0.1314]
["bitfinex","BTCUSD",1726604474462,0.05113611,60310.0,60309.0,0.297212]
["bitfinex","BTCUSD",1726604474681,0.05113611,60310.0,60309.0,0.1314]
["bitfinex","BTCUSD",1726604475854,0.05113611,60310.0,60309.0,0.630837]
["bitfinex","BTCUSD",1726604476086,0.05113611,60310.0,60309.0,0.628837]
["bitfinex","BTCUSD",1726604476358,0.05113611,60310.0,60309.0,0.299212]
["bitfinex","BTCUSD",1726604476804,0.05113611,60310.0,60309.0,0.297212]
["bitfinex","BTCUSD",1726604477680,0.05113611,60310.0,60309.0,0.628837]
["bitfinex","BTCUSD",1726604478339,0.05113611,60310.0,60309.0,0.960462]
["bitfinex","BTCUSD",1726604478762,0.05113611,60310.0,60309.0,0.962462]
["bitfinex","BTCUSD",1726604478988,0.05113611,60310.0,60309.0,0.628837]
["bitfinex","BTCUSD",1726604479426,0.05113611,60310.0,60309.0,0.297212]
["bitfinex","BTCUSD",1726604480140,0.05113611,60310.0,60309.0,0.628837]
["bitfinex","BTCUSD",1726604480780,0.000822,60313.0,60311.0,0.165806]
["bitfinex","BTCUSD",1726604481009,0.05113329,60312.0,60311.0,0.165806]
["bitfinex","BTCUSD",1726604481227,0.05113329,60312.0,60311.0,0.167806]
["bitfinex","BTCUSD",1726604481645,0.05113329,60312.0,60309.0,0.1314]
["bitfinex","BTCUSD",1726604481860,0.05113329,60311.0,60309.0,0.1214]
["bitfinex","BTCUSD",1726604482086,0.05113329,60310.0,60309.0,0.1214]
["bitfinex","BTCUSD",1726604483158,0.05113329,60310.0,60309.0,0.297212]
["bitfinex","BTCUSD",1726604483782,0.05113329,60310.0,60309.0,0.299212]
["bitfinex","BTCUSD",1726604484015,0.05113329,60310.0,60309.0,0.297212]
["bitfinex","BTCUSD",1726604484443,0.05113329,60310.0,60309.0,0.628837]
["bitfinex","BTCUSD",1726604484668,0.05113329,60310.0,60309.0,0.618837]
["bitfinex","BTCUSD",1726604484881,0.05113329,60310.0,60309.0,0.622837]
["bitfinex","BTCUSD",1726604485092,0.05113329,60310.0,60309.0,0.954462]
["bitfinex","BTCUSD",1726604485305,0.05113329,60310.0,60309.0,1.00415563]
["bitfinex","BTCUSD",1726604485519,0.05113329,60310.0,60309.0,1.01415563]
["bitfinex","BTCUSD",1726604485955,0.07692037,60310.0,60309.0,1.00215563]
["bitfinex","BTCUSD",1726604486170,0.08730795,60310.0,60309.0,1.00215563]
["bitfinex","BTCUSD",1726604486830,0.08730795,60310.0,60309.0,1.00815563]
["bitfinex","BTCUSD",1726604487038,0.000822,60313.0,60312.0,1.38353818]
["bitfinex","BTCUSD",1726604487261,0.000822,60313.0,60312.0,1.48292544]
["bitfinex","BTCUSD",1726604487490,0.000822,60313.0,60312.0,2.02990647]
["bitfinex","BTCUSD",1726604487766,0.0001,60316.0,60315.0,1.383972]
["bitfinex","BTCUSD",1726604488015,0.0001,60316.0,60315.0,1.715564]
["bitfinex","BTCUSD",1726604488239,0.000822,60319.0,60312.0,0.52213421]
["bitfinex","BTCUSD",1726604488240,0.000822,60319.0,60318.0,1.162512]
["bitfinex","BTCUSD",1726604488456,0.000822,60319.0,60318.0,1.57133821]
["bitfinex","BTCUSD",1726604488690,0.000822,60319.0,60318.0,1.90291321]
["bitfinex","BTCUSD",1726604489335,0.000822,60319.0,60318.0,1.726387]
["bitfinex","BTCUSD",1726604489539,0.000822,60319.0,60318.0,1.712387]
["bitfinex","BTCUSD",1726604489979,0.000822,60319.0,60318.0,1.726387]
["bitfinex","BTCUSD",1726604490415,0.000822,60319.0,60318.0,1.063237]
["bitfinex","BTCUSD",1726604490639,0.000822,60319.0,60318.0,1.061237]
["bitfinex","BTCUSD",1726604490851,0.000822,60319.0,60318.0,1.1129123]
["bitfinex","BTCUSD",1726604491061,0.000822,60319.0,60318.0,1.049237]
["bitfinex","BTCUSD",1726604491714,0.000822,60319.0,60318.0,1.047237]
["bitfinex","BTCUSD",1726604491948,0.000822,60319.0,60318.0,1.394812]
["bitfinex","BTCUSD",1726604492202,0.000822,60319.0,60318.0,0.729662]
["bitfinex","BTCUSD",1726604492467,0.000822,60319.0,60318.0,0.1325]
["bitfinex","BTCUSD",1726604492689,0.000822,60319.0,60318.0,0.615862]
["bitfinex","BTCUSD",1726604492933,0.000822,60319.0,60318.0,0.963437]
["bitfinex","BTCUSD",1726604493153,0.000822,60319.0,60318.0,0.617862]
["bitfinex","BTCUSD",1726604493805,0.00057117,60319.0,60318.0,0.617862]
["bitfinex","BTCUSD",1726604494030,0.00057117,60319.0,60318.0,0.949437]
["bitfinex","BTCUSD",1726604494256,0.00057117,60319.0,60318.0,0.617862]
["bitfinex","BTCUSD",1726604494499,0.00057117,60319.0,60318.0,0.629862]
["bitfinex","BTCUSD",1726604494941,0.00057117,60319.0,60318.0,0.615862]
["bitfinex","BTCUSD",1726604495160,0.00057117,60319.0,60318.0,0.947437]
["bitfinex","BTCUSD",1726604495399,0.00057117,60319.0,60318.0,0.956437]
["bitfinex","BTCUSD",1726604495618,0.00057117,60319.0,60318.0,0.947437]
["bitfinex","BTCUSD",1726604495845,0.00057117,60319.0,60318.0,0.622862]
["bitfinex","BTCUSD",1726604498749,0.03242515,60319.0,60318.0,1.28752218]
["bitfinex","BTCUSD",1726604498970,0.03242515,60319.0,60318.0,1.28952218]
["bitfinex","BTCUSD",1726604499664,0.03242515,60319.0,60318.0,0.95594718]
["bitfinex","BTCUSD",1726604499877,0.03242515,60319.0,60318.0,0.12701018]
["bitfinex","BTCUSD",1726604500106,0.22397913,60319.0,60318.0,0.12701018]
["bitfinex","BTCUSD",1726604500333,0.06858012,60319.0,60318.0,0.12701018]
["bitfinex","BTCUSD",1726604500558,0.23436512,60319.0,60318.0,0.12701018]
["bitfinex","BTCUSD",1726604500769,0.23436512,60319.0,60318.0,0.11801018]
["bitfinex","BTCUSD",1726604500770,0.06858012,60319.0,60318.0,0.11801018]
["bitfinex","BTCUSD",1726604501016,0.25736512,60319.0,60318.0,0.12801018]
["bitfinex","BTCUSD",1726604501457,0.18935617,60319.0,60318.0,0.11801018]
["bitfinex","BTCUSD",1726604501699,0.09167975,60319.0,60318.0,0.12701018]
["bitfinex","BTCUSD",1726604501944,0.06867969,60319.0,60318.0,0.12701018]
["bitfinex","BTCUSD",1726604502196,0.23167096,60319.0,60318.0,0.11801018]
["bitfinex","BTCUSD",1726604502442,0.56324096,60319.0,60318.0,0.12701018]
["bitfinex","BTCUSD",1726604502675,0.56324096,60319.0,60318.0,0.11801018]
["bitfinex","BTCUSD",1726604502902,0.23167096,60319.0,60318.0,0.11801018]
["bitfinex","BTCUSD",1726604503381,0.06588596,60319.0,60318.0,0.11801018]
["bitfinex","BTCUSD",1726604503622,0.23167096,60319.0,60318.0,0.11801018]
["bitfinex","BTCUSD",1726604503854,0.06588596,60319.0,60318.0,0.11801018]
["bitfinex","BTCUSD",1726604504091,0.06588596,60319.0,60318.0,0.12701018]
["bitfinex","BTCUSD",1726604505035,0.18935617,60319.0,60318.0,0.12701018]
["bitfinex","BTCUSD",1726604505282,0.23164768,60319.0,60318.0,0.12701018]
["bitfinex","BTCUSD",1726604505983,0.06586268,60319.0,60318.0,0.12701018]
["bitfinex","BTCUSD",1726604506908,0.23164768,60319.0,60318.0,0.12701018]
["bitfinex","BTCUSD",1726604507370,0.06586268,60319.0,60318.0,0.12701018]
["bitfinex","BTCUSD",1726604508128,0.0173612,60328.0,60318.0,0.44824324]
["bitfinex","BTCUSD",1726604508365,0.0173612,60328.0,60327.0,1.048015]
["bitfinex","BTCUSD",1726604508580,0.0173612,60328.0,60327.0,1.379541]
["bitfinex","BTCUSD",1726604508791,0.0173612,60328.0,60327.0,1.45407506]
["bitfinex","BTCUSD",1726604509031,0.0258101,60336.0,60327.0,1.45407506]
["bitfinex","BTCUSD",1726604509032,0.0258101,60336.0,60330.0,0.830775]
["bitfinex","BTCUSD",1726604509250,0.0266311,60337.0,60330.0,0.88044859]
["bitfinex","BTCUSD",1726604509464,0.0266311,60337.0,60330.0,0.88044853]
["bitfinex","BTCUSD",1726604510324,0.000821,60337.0,60330.0,0.830775]
["bitfinex","BTCUSD",1726604510527,0.000821,60337.0,60336.0,0.82844709]
["bitfinex","BTCUSD",1726604510737,0.000821,60337.0,60336.0,0.92394709]
["bitfinex","BTCUSD",1726604510948,0.000821,60337.0,60336.0,0.97560554]
["bitfinex","BTCUSD",1726604511180,0.000821,60337.0,60336.0,1.25742409]
["bitfinex","BTCUSD",1726604511811,0.000821,60337.0,60336.0,1.3100591]
["bitfinex","BTCUSD",1726604512022,0.000821,60337.0,60336.0,1.4071591]
["bitfinex","BTCUSD",1726604512229,0.000821,60337.0,60336.0,1.35752409]
["bitfinex","BTCUSD",1726604512464,0.000821,60337.0,60336.0,1.40713692]
["bitfinex","BTCUSD",1726604512672,0.000821,60337.0,60336.0,1.73861392]
["bitfinex","BTCUSD",1726604512891,0.0006558,60344.0,60343.0,0.830595]
["bitfinex","BTCUSD",1726604513097,0.0006558,60344.0,60343.0,1.160033]
["bitfinex","BTCUSD",1726604514602,0.0006558,60344.0,60343.0,1.170033]
["bitfinex","BTCUSD",1726604514819,0.0006558,60344.0,60343.0,1.172033]
["bitfinex","BTCUSD",1726604515271,0.0006558,60344.0,60343.0,1.170033]
["bitfinex","BTCUSD",1726604515481,0.0006558,60344.0,60343.0,1.160033]
["bitfinex","BTCUSD",1726604515691,0.0006558,60344.0,60343.0,1.173033]
["bitfinex","BTCUSD",1726604516799,0.0006558,60344.0,60343.0,1.361433]
["bitfinex","BTCUSD",1726604517020,0.0006558,60344.0,60343.0,1.36094318]
["bitfinex","BTCUSD",1726604517916,0.0006558,60344.0,60343.0,0.68506718]
["bitfinex","BTCUSD",1726604518153,0.0006558,60344.0,60343.0,0.0944]
["bitfinex","BTCUSD",1726604518378,0.0006558,60344.0,60343.0,0.014]
["bitfinex","BTCUSD",1726604518379,0.47989801,60344.0,60343.0,0.014]
["bitfinex","BTCUSD",1726604518618,0.47989801,60344.0,60334.0,0.331486]
["bitfinex","BTCUSD",1726604518619,0.03238417,60344.0,60334.0,0.331486]
["bitfinex","BTCUSD",1726604518893,0.0006558,60344.0,60343.0,0.179719]
["bitfinex","BTCUSD",1726604519324,0.03238494,60344.0,60343.0,0.179719]
["bitfinex","BTCUSD",1726604519543,0.03238494,60344.0,60343.0,0.014]
["bitfinex","BTCUSD",1726604520173,0.03238494,60344.0,60342.0,0.16572]
["bitfinex","BTCUSD",1726604520412,0.04211139,60343.0,60342.0,0.16572]
["bitfinex","BTCUSD",1726604520599,0.04211139,60343.0,60333.0,0.429592]
["bitfinex","BTCUSD",1726604520600,0.03172914,60343.0,60341.0,0.165723]
["bitfinex","BTCUSD",1726604520834,0.03172914,60343.0,60342.0,0.165722]
["bitfinex","BTCUSD",1726604521044,0.03172914,60343.0,60342.0,0.497166]
["bitfinex","BTCUSD",1726604521317,0.0006558,60344.0,60343.0,0.828595]
["bitfinex","BTCUSD",1726604522247,0.03239187,60344.0,60343.0,0.830595]
["bitfinex","BTCUSD",1726604522707,0.03231602,60344.0,60343.0,0.828595]
["bitfinex","BTCUSD",1726604523832,0.0006558,60344.0,60343.0,0.836595]
["bitfinex","BTCUSD",1726604524480,0.03234814,60344.0,60343.0,0.836595]
["bitfinex","BTCUSD",1726604524704,0.03234954,60344.0,60343.0,0.836595]
["bitfinex","BTCUSD",1726604525175,0.0006558,60344.0,60343.0,0.836595]
["bitfinex","BTCUSD",1726604525393,0.0006558,60344.0,60343.0,0.838595]
["bitfinex","BTCUSD",1726604526491,0.0006558,60344.0,60343.0,0.836595]
["bitfinex","BTCUSD",1726604526492,0.0323083,60344.0,60343.0,0.836595]
["bitfinex","BTCUSD",1726604529696,0.0323083,60344.0,60343.0,1.168033]
["bitfinex","BTCUSD",1726604529925,0.0323083,60344.0,60343.0,0.836595]
["bitfinex","BTCUSD",1726604531184,0.0323083,60344.0,60343.0,0.831595]
["bitfinex","BTCUSD",1726604531397,0.03231882,60344.0,60343.0,0.831595]
["bitfinex","BTCUSD",1726604531823,0.03231882,60344.0,60343.0,0.833239]
["bitfinex","BTCUSD",1726604532258,0.03231882,60344.0,60343.0,0.835239]
["bitfinex","BTCUSD",1726604532464,0.03231882,60344.0,60343.0,0.833239]
["bitfinex","BTCUSD",1726604532670,0.03231882,60344.0,60343.0,0.835239]
["bitfinex","BTCUSD",1726604533320,0.04862196,60344.0,60343.0,0.835239]
["bitfinex","BTCUSD",1726604533522,0.04862196,60344.0,60343.0,0.501801]
["bitfinex","BTCUSD",1726604533990,0.23914817,60344.0,60343.0,0.009644]
["bitfinex","BTCUSD",1726604534233,0.05900378,60344.0,60343.0,0.506801]
["bitfinex","BTCUSD",1726604534461,0.04862196,60344.0,60343.0,0.009644]
["bitfinex","BTCUSD",1726604534923,0.04862196,60344.0,60343.0,0.506801]
["bitfinex","BTCUSD",1726604535160,0.07440896,60344.0,60343.0,0.009644]
["bitfinex","BTCUSD",1726604535393,0.21433796,60344.0,60343.0,0.009644]
["bitfinex","BTCUSD",1726604535627,0.22471978,60344.0,60343.0,0.009644]
["bitfinex","BTCUSD",1726604536098,0.22471978,60344.0,60343.0,0.001644]
["bitfinex","BTCUSD",1726604536833,0.05900378,60344.0,60343.0,0.001644]
["bitfinex","BTCUSD",1726604537270,0.05900378,60344.0,60343.0,0.006644]
["bitfinex","BTCUSD",1726604537485,0.22471978,60344.0,60343.0,0.006644]
["bitfinex","BTCUSD",1726604537700,0.05893663,60344.0,60343.0,0.498801]
["bitfinex","BTCUSD",1726604537908,0.05893663,60344.0,60343.0,0.169363]
["bitfinex","BTCUSD",1726604538122,0.05893663,60344.0,60343.0,0.003644]
["bitfinex","BTCUSD",1726604538349,0.05893663,60344.0,60343.0,0.169363]
["bitfinex","BTCUSD",1726604538776,0.05893663,60344.0,60343.0,0.003644]
["bitfinex","BTCUSD",1726604539403,0.22465263,60344.0,60343.0,0.003644]
["bitfinex","BTCUSD",1726604539841,0.22465263,60344.0,60343.0,0.001644]
["bitfinex","BTCUSD",1726604540044,0.22465263,60344.0,60343.0,0.002644]
["bitfinex","BTCUSD",1726604540258,0.88751863,60344.0,60343.0,0.002644]
["bitfinex","BTCUSD",1726604540471,0.55608563,60344.0,60343.0,0.002644]
["bitfinex","BTCUSD",1726604540699,0.05893663,60344.0,60343.0,0.002644]
["bitfinex","BTCUSD",1726604540932,0.08511771,60344.0,60343.0,0.002644]
["bitfinex","BTCUSD",1726604541368,0.03225067,60344.0,60343.0,0.001644]
["bitfinex","BTCUSD",1726604541579,0.08532049,60344.0,60343.0,0.002644]
["bitfinex","BTCUSD",1726604542041,0.25103649,60344.0,60343.0,0.002644]
["bitfinex","BTCUSD",1726604542938,0.20849071,60344.0,60343.0,0.001644]
["bitfinex","BTCUSD",1726604543150,0.58240628,60344.0,60343.0,0.001644]
["bitfinex","BTCUSD",1726604543368,1.72970528,60344.0,60343.0,0.005644]
["bitfinex","BTCUSD",1726604543568,1.72970528,60344.0,60343.0,0.001644]
["bitfinex","BTCUSD",1726604543569,1.70356216,60344.0,60343.0,0.001644]
["bitfinex","BTCUSD",1726604543933,1.4061038,60344.0,60343.0,0.002644]
["bitfinex","BTCUSD",1726604544188,1.4061038,60344.0,60343.0,0.001644]
["bitfinex","BTCUSD",1726604544387,1.48442421,60344.0,60343.0,0.001644]
["bitfinex","BTCUSD",1726604544755,1.57037259,60344.0,60343.0,0.002644]
["bitfinex","BTCUSD",1726604544969,1.56937259,60344.0,60343.0,0.001644]
["bitfinex","BTCUSD",1726604545211,1.56937259,60344.0,60317.0,0.331578]
["bitfinex","BTCUSD",1726604545212,0.331543,60324.0,60323.0,0.0916]
["bitfinex","BTCUSD",1726604545446,1.12733159,60324.0,60323.0,0.0916]
["bitfinex","BTCUSD",1726604545669,1.12733159,60324.0,60318.0,0.001644]
["bitfinex","BTCUSD",1726604545670,0.497355,60319.0,60318.0,0.001644]
["bitfinex","BTCUSD",1726604545926,1.10439959,60319.0,60318.0,0.001644]
["bitfinex","BTCUSD",1726604546179,1.98896959,60319.0,60318.0,0.001644]
["bitfinex","BTCUSD",1726604546900,1.98896959,60319.0,60318.0,0.002644]
["bitfinex","BTCUSD",1726604546901,2.08896959,60319.0,60318.0,0.002644]
["bitfinex","BTCUSD",1726604547173,1.75739959,60319.0,60318.0,0.001644]
["bitfinex","BTCUSD",1726604547411,1.75839959,60319.0,60318.0,0.001644]
["bitfinex","BTCUSD",1726604547662,1.75886701,60319.0,60318.0,0.001644]
["bitfinex","BTCUSD",1726604548128,1.75986701,60319.0,60318.0,0.001644]
["bitfinex","BTCUSD",1726604548588,0.87794201,60319.0,60318.0,0.001644]
["bitfinex","BTCUSD",1726604548807,1.04372701,60319.0,60318.0,0.001644]
["bitfinex","BTCUSD",1726604549521,1.37529701,60319.0,60318.0,0.001644]
["bitfinex","BTCUSD",1726604549761,1.70486701,60319.0,60318.0,0.001644]
["bitfinex","BTCUSD",1726604549974,1.72786701,60319.0,60318.0,0.001644]
["bitfinex","BTCUSD",1726604550211,1.39629701,60319.0,60318.0,0.001644]
["bitfinex","BTCUSD",1726604550861,1.39618424,60319.0,60318.0,0.001644]
["bitfinex","BTCUSD",1726604551945,1.72775424,60319.0,60318.0,0.001644]
["bitfinex","BTCUSD",1726604552173,1.72775894,60319.0,60318.0,0.001644]
["bitfinex","BTCUSD",1726604552419,1.94665685,60319.0,60318.0,0.001644]
["bitfinex","BTCUSD",1726604553129,1.78357127,60319.0,60318.0,0.001644]
["bitfinex","BTCUSD",1726604553960,2.11514127,60319.0,60318.0,0.001644]
["bitfinex","BTCUSD",1726604554185,2.08933786,60319.0,60318.0,0.001644]
["bitfinex","BTCUSD",1726604554426,2.08933786,60319.0,60309.0,0.001644]
["bitfinex","BTCUSD",1726604554427,1.482047,60310.0,60309.0,0.001644]
["bitfinex","BTCUSD",1726604554658,2.13906467,60310.0,60309.0,0.001644]
["bitfinex","BTCUSD",1726604554888,2.09617879,60310.0,60309.0,0.001644]
["bitfinex","BTCUSD",1726604555815,2.42779779,60310.0,60309.0,0.001644]
["bitfinex","BTCUSD",1726604556307,2.4353505,60310.0,60309.0,0.001644]
["bitfinex","BTCUSD",1726604556781,2.4953505,60310.0,60309.0,0.001644]
["bitfinex","BTCUSD",1726604557261,1.89583821,60309.0,60295.0,0.0904]
["bitfinex","BTCUSD",1726604557481,2.10135456,60309.0,60295.0,0.0904]
["bitfinex","BTCUSD",1726604557921,1.93826898,60309.0,60295.0,0.0904]
["bitfinex","BTCUSD",1726604559273,1.9582935,60309.0,60294.0,0.001642]
["bitfinex","BTCUSD",1726604559563,1.2350435,60309.0,60294.0,0.001642]
["bitfinex","BTCUSD",1726604559811,1.2804185,60309.0,60299.0,0.429378]
["bitfinex","BTCUSD",1726604560036,1.32025491,60309.0,60299.0,0.761057]
["bitfinex","BTCUSD",1726604560260,1.32025491,60309.0,60302.0,0.16583]
["bitfinex","BTCUSD",1726604560479,1.32025491,60309.0,60301.0,0.165834]
["bitfinex","BTCUSD",1726604560480,1.65187991,60309.0,60301.0,0.165834]
["bitfinex","BTCUSD",1726604560703,1.63787991,60309.0,60301.0,0.165834]
["bitfinex","BTCUSD",1726604560920,1.41225491,60309.0,60299.0,0.761057]
["bitfinex","BTCUSD",1726604561136,1.41225491,60309.0,60307.0,0.0911]
["bitfinex","BTCUSD",1726604561137,1.31096321,60309.0,60307.0,0.0911]
["bitfinex","BTCUSD",1726604561364,1.4293412,60309.0,60307.0,0.0911]
["bitfinex","BTCUSD",1726604561585,1.4383412,60309.0,60307.0,0.0911]
["bitfinex","BTCUSD",1726604561815,1.45570552,60309.0,60307.0,0.0911]
["bitfinex","BTCUSD",1726604562249,1.78733052,60309.0,60307.0,0.0911]
["bitfinex","BTCUSD",1726604562713,1.78733054,60309.0,60307.0,0.0911]
["bitfinex","BTCUSD",1726604562927,1.76148891,60309.0,60307.0,0.0911]
["bitfinex","BTCUSD",1726604565190,1.79230242,60309.0,60307.0,0.0911]
["bitfinex","BTCUSD",1726604565412,1.76148891,60309.0,60307.0,0.0911]
["bitfinex","BTCUSD",1726604567018,1.42986391,60309.0,60307.0,0.0911]
["bitfinex","BTCUSD",1726604567486,0.0889007,60309.0,60308.0,0.167459]
["bitfinex","BTCUSD",1726604567728,0.08904413,60309.0,60308.0,0.167459]
["bitfinex","BTCUSD",1726604567953,0.08904413,60309.0,60308.0,0.001644]
["bitfinex","BTCUSD",1726604569514,0.08004413,60309.0,60308.0,0.262159]
["bitfinex","BTCUSD",1726604569728,0.08904413,60309.0,60308.0,0.096344]
["bitfinex","BTCUSD",1726604569911,0.08004413,60309.0,60308.0,0.096344]
["bitfinex","BTCUSD",1726604570157,0.08004413,60309.0,60308.0,0.925419]
["bitfinex","BTCUSD",1726604570396,0.08004413,60309.0,60308.0,0.593789]
["bitfinex","BTCUSD",1726604571270,0.0173612,60309.0,60308.0,0.593789]
["bitfinex","BTCUSD",1726604571493,0.07999041,60309.0,60308.0,0.593789]
["bitfinex","BTCUSD",1726604571935,0.06262921,60309.0,60308.0,0.593789]
["bitfinex","BTCUSD",1726604572385,0.06262921,60309.0,60308.0,0.925419]
["bitfinex","BTCUSD",1726604572809,0.06262921,60309.0,60308.0,0.593789]
["bitfinex","BTCUSD",1726604573247,0.06262921,60309.0,60308.0,0.096344]
["bitfinex","BTCUSD",1726604573453,1.15679636,60309.0,60308.0,0.096344]
["bitfinex","BTCUSD",1726604573665,1.08221742,60309.0,60308.0,0.001644]
["bitfinex","BTCUSD",1726604574342,1.09957862,60309.0,60308.0,0.001644]
["bitfinex","BTCUSD",1726604574569,0.76795362,60309.0,60308.0,0.001644]
["bitfinex","BTCUSD",1726604575083,0.70532441,60309.0,60308.0,0.001644]
["bitfinex","BTCUSD",1726604575335,0.76801001,60309.0,60308.0,0.001644]
["bitfinex","BTCUSD",1726604575832,0.43638501,60309.0,60308.0,0.001644]
["bitfinex","BTCUSD",1726604576081,0.0800468,60309.0,60308.0,0.167459]
["bitfinex","BTCUSD",1726604576343,0.0800468,60309.0,60308.0,0.001644]
["bitfinex","BTCUSD",1726604576585,0.0626856,60309.0,60308.0,0.001644]
["bitfinex","BTCUSD",1726604577322,0.2284976,60309.0,60308.0,0.001644]
["bitfinex","BTCUSD",1726604577841,0.0626856,60309.0,60308.0,0.001644]
["bitfinex","BTCUSD",1726604578812,0.05228385,60309.0,60308.0,0.001644]
["bitfinex","BTCUSD",1726604579035,0.06267283,60309.0,60308.0,0.001644]
["bitfinex","BTCUSD",1726604579493,0.22848483,60309.0,60308.0,0.001644]
["bitfinex","BTCUSD",1726604580253,0.22926772,60309.0,60308.0,0.001644]
["bitfinex","BTCUSD",1726604580935,0.06345572,60309.0,60308.0,0.001644]
["bitfinex","BTCUSD",1726604581402,0.04337599,60309.0,60308.0,0.001644]
["bitfinex","BTCUSD",1726604581664,0.06347836,60309.0,60308.0,0.097844]
["bitfinex","BTCUSD",1726604581892,0.06347841,60309.0,60308.0,0.263659]
["bitfinex","BTCUSD",1726604582104,0.03130254,60309.0,60308.0,0.263659]
["bitfinex","BTCUSD",1726604582322,0.06344791,60309.0,60308.0,0.263659]
["bitfinex","BTCUSD",1726604582597,0.06344791,60309.0,60308.0,0.097844]
["bitfinex","BTCUSD",1726604585185,0.06344791,60309.0,60308.0,0.926919]
["bitfinex","BTCUSD",1726604585186,0.05304863,60309.0,60308.0,0.926919]
["bitfinex","BTCUSD",1726604585406,0.05304863,60309.0,60308.0,1.258549]
["bitfinex","BTCUSD",1726604585622,0.06343725,60309.0,60308.0,0.928919]
["bitfinex","BTCUSD",1726604586047,0.0173612,60322.0,60321.0,0.354779]
["bitfinex","BTCUSD",1726604586478,1.296,60334.0,60324.0,0.165771]
["bitfinex","BTCUSD",1726604586689,0.5,60334.0,60324.0,0.330543]
["bitfinex","BTCUSD",1726604586902,0.00770957,60335.0,60328.0,0.002]
["bitfinex","BTCUSD",1726604587116,0.5,60330.0,60328.0,0.002]
["bitfinex","BTCUSD",1726604587332,0.5,60330.0,60327.0,0.001]
["bitfinex","BTCUSD",1726604587574,0.165739,60336.0,60327.0,0.001]
["bitfinex","BTCUSD",1726604587797,0.1,60336.0,60325.0,0.001]
["bitfinex","BTCUSD",1726604588029,0.5,60337.0,60331.0,0.001]
["bitfinex","BTCUSD",1726604588248,0.0173612,60338.0,60332.0,0.0932]
["bitfinex","BTCUSD",1726604588471,0.0173612,60338.0,60336.0,0.001]
["bitfinex","BTCUSD",1726604588693,0.0173612,60338.0,60337.0,0.595806]
["bitfinex","BTCUSD",1726604588948,0.02584489,60338.0,60337.0,0.430071]
["bitfinex","BTCUSD",1726604589170,0.000822,60343.0,60338.0,0.165733]
["bitfinex","BTCUSD",1726604589171,0.02584489,60339.0,60338.0,0.165733]
["bitfinex","BTCUSD",1726604589386,0.0181832,60343.0,60340.0,0.498182]
["bitfinex","BTCUSD",1726604589387,0.02584489,60341.0,60340.0,0.498182]
["bitfinex","BTCUSD",1726604589604,0.02584489,60341.0,60339.0,0.0997]
["bitfinex","BTCUSD",1726604589605,0.02584704,60341.0,60339.0,0.0997]
["bitfinex","BTCUSD",1726604590089,0.02584637,60341.0,60340.0,0.001]
["bitfinex","BTCUSD",1726604590290,0.02584623,60341.0,60339.0,0.0997]
["bitfinex","BTCUSD",1726604590583,0.02666823,60343.0,60339.0,0.0997]
["bitfinex","BTCUSD",1726604590809,0.000822,60343.0,60339.0,0.0997]
["bitfinex","BTCUSD",1726604591509,0.000822,60343.0,60340.0,0.165727]
["bitfinex","BTCUSD",1726604591739,0.000822,60343.0,60339.0,0.0997]
["bitfinex","BTCUSD",1726604591962,0.000822,60343.0,60340.0,0.165726]
["bitfinex","BTCUSD",1726604592186,0.000822,60343.0,60339.0,0.1027]
["bitfinex","BTCUSD",1726604592401,0.000822,60343.0,60339.0,0.0997]
["bitfinex","BTCUSD",1726604592613,0.000822,60343.0,60339.0,0.1027]
["bitfinex","BTCUSD",1726604592825,0.000822,60343.0,60339.0,0.265427]
["bitfinex","BTCUSD",1726604593224,0.000822,60343.0,60340.0,0.004]
["bitfinex","BTCUSD",1726604593463,0.000822,60343.0,60339.0,0.265428]
["bitfinex","BTCUSD",1726604593673,0.000822,60343.0,60339.0,0.0997]
["bitfinex","BTCUSD",1726604593883,0.001822,60343.0,60340.0,0.165727]
["bitfinex","BTCUSD",1726604594311,0.001822,60343.0,60341.0,0.165724]
["bitfinex","BTCUSD",1726604594531,0.001822,60343.0,60339.0,0.1057]
["bitfinex","BTCUSD",1726604594746,0.001822,60343.0,60342.0,0.165722]
["bitfinex","BTCUSD",1726604595180,0.000822,60343.0,60339.0,0.0997]
["bitfinex","BTCUSD",1726604595363,0.001822,60343.0,60341.0,0.165723]
["bitfinex","BTCUSD",1726604595617,0.000822,60343.0,60341.0,0.165723]
["bitfinex","BTCUSD",1726604596047,0.001822,60343.0,60342.0,0.173722]
["bitfinex","BTCUSD",1726604596265,0.001822,60343.0,60342.0,0.165722]
["bitfinex","BTCUSD",1726604596693,0.03440906,60343.0,60342.0,0.165722]
["bitfinex","BTCUSD",1726604597590,0.03440906,60343.0,60342.0,0.82861]
["bitfinex","BTCUSD",1726604597838,0.03440906,60343.0,60342.0,0.497166]
["bitfinex","BTCUSD",1726604598054,0.05213955,60343.0,60342.0,0.497166]
["bitfinex","BTCUSD",1726604598483,0.05213955,60343.0,60342.0,0.504166]
["bitfinex","BTCUSD",1726604598910,0.05213955,60343.0,60342.0,0.172722]
["bitfinex","BTCUSD",1726604599149,0.05213955,60343.0,60342.0,0.007]
["bitfinex","BTCUSD",1726604602581,0.05207736,60343.0,60342.0,0.007]
["bitfinex","BTCUSD",1726604603255,0.05107736,60343.0,60342.0,0.007]
["bitfinex","BTCUSD",1726604603908,0.05107736,60343.0,60342.0,0.172722]
["bitfinex","BTCUSD",1726604605508,0.05189936,60343.0,60342.0,0.172722]
["bitfinex","BTCUSD",1726604607032,0.05189936,60343.0,60342.0,0.007]
["bitfinex","BTCUSD",1726604607460,0.05189936,60343.0,60342.0,0.172722]
["bitfinex","BTCUSD",1726604607914,0.05189936,60343.0,60342.0,0.007]
["bitfinex","BTCUSD",1726604608876,0.000822,60343.0,60342.0,0.007]
["bitfinex","BTCUSD",1726604609112,0.02056213,60343.0,60342.0,0.007]
["bitfinex","BTCUSD",1726604610036,0.36974337,60343.0,60342.0,0.007]
["bitfinex","BTCUSD",1726604610257,1.31397708,60343.0,60342.0,0.007]
["bitfinex","BTCUSD",1726604610519,1.3219735,60343.0,60342.0,0.007]
["bitfinex","BTCUSD",1726604610716,1.3239735,60343.0,60342.0,0.007]
["bitfinex","BTCUSD",1726604611427,1.3239735,60343.0,60342.0,0.0148]
["bitfinex","BTCUSD",1726604611655,1.3239735,60343.0,60342.0,0.0078]
["bitfinex","BTCUSD",1726604611867,1.3289735,60343.0,60342.0,0.0078]
["bitfinex","BTCUSD",1726604612315,1.35499061,60343.0,60342.0,0.0078]
["bitfinex","BTCUSD",1726604612754,1.37762151,60343.0,60342.0,0.0078]
["bitfinex","BTCUSD",1726604612962,1.32904621,60343.0,60342.0,0.0078]
["bitfinex","BTCUSD",1726604613180,1.36074317,60343.0,60342.0,0.0078]
["bitfinex","BTCUSD",1726604613620,1.39074317,60343.0,60342.0,0.0078]
["bitfinex","BTCUSD",1726604614950,1.38874317,60343.0,60342.0,0.0078]
["bitfinex","BTCUSD",1726604615389,1.39074317,60343.0,60342.0,0.0078]
["bitfinex","BTCUSD",1726604615844,1.41676053,60343.0,60342.0,0.0078]
["bitfinex","BTCUSD",1726604616522,1.38676053,60343.0,60342.0,0.0078]
["bitfinex","BTCUSD",1726604617864,1.38476053,60343.0,60342.0,0.0078]
["bitfinex","BTCUSD",1726604618076,1.41676053,60343.0,60342.0,0.0078]
["bitfinex","BTCUSD",1726604618770,1.38676053,60343.0,60342.0,0.0078]
["bitfinex","BTCUSD",1726604619239,1.38476053,60343.0,60342.0,0.0078]
["bitfinex","BTCUSD",1726604621864,1.37976053,60343.0,60342.0,0.0078]
["bitfinex","BTCUSD",1726604622601,1.38476053,60343.0,60342.0,0.0078]
["bitfinex","BTCUSD",1726604623302,1.35074675,60343.0,60342.0,0.0078]
["bitfinex","BTCUSD",1726604623768,1.288855,60343.0,60342.0,0.0078]
["bitfinex","BTCUSD",1726604623992,0.957417,60343.0,60342.0,0.0078]
["bitfinex","BTCUSD",1726604625104,0.952417,60343.0,60342.0,0.0078]
["bitfinex","BTCUSD",1726604625790,0.954417,60343.0,60342.0,0.0078]
["bitfinex","BTCUSD",1726604626003,0.958417,60343.0,60342.0,0.0078]
["bitfinex","BTCUSD",1726604626190,0.956417,60343.0,60342.0,0.0078]
["bitfinex","BTCUSD",1726604626409,1.04419753,60343.0,60342.0,0.0078]
["bitfinex","BTCUSD",1726604627970,1.04619753,60343.0,60342.0,0.0078]
["bitfinex","BTCUSD",1726604628428,1.04419753,60343.0,60342.0,0.0078]
["bitfinex","BTCUSD",1726604628863,1.04419753,60343.0,60342.0,0.009444]
["bitfinex","BTCUSD",1726604630178,0.98243401,60343.0,60342.0,0.009444]
["bitfinex","BTCUSD",1726604630452,1.37565505,60343.0,60342.0,0.009444]
["bitfinex","BTCUSD",1726604630681,1.04421705,60343.0,60342.0,0.009444]
["bitfinex","BTCUSD",1726604630963,1.37565505,60343.0,60342.0,0.009444]
["bitfinex","BTCUSD",1726604631807,1.37765505,60343.0,60342.0,0.009444]
["bitfinex","BTCUSD",1726604632877,1.35163804,60343.0,60342.0,0.009444]
["bitfinex","BTCUSD",1726604633807,1.34959033,60343.0,60342.0,0.009444]
["bitfinex","BTCUSD",1726604634032,0.956417,60343.0,60342.0,0.009444]
["bitfinex","BTCUSD",1726604634252,1.01815233,60343.0,60342.0,0.009444]
["bitfinex","BTCUSD",1726604634470,1.34959033,60343.0,60342.0,0.009444]
["bitfinex","BTCUSD",1726604635343,1.01815233,60343.0,60342.0,0.009444]
["bitfinex","BTCUSD",1726604635772,1.34959033,60343.0,60342.0,0.009444]
["bitfinex","BTCUSD",1726604635963,1.37560694,60343.0,60342.0,0.009444]
["bitfinex","BTCUSD",1726604636136,1.37760694,60343.0,60342.0,0.009444]
["bitfinex","BTCUSD",1726604637339,1.37755779,60343.0,60342.0,0.009444]
["bitfinex","BTCUSD",1726604638197,1.37555779,60343.0,60342.0,0.009444]
["bitfinex","BTCUSD",1726604639524,1.37755779,60343.0,60342.0,0.009444]
["bitfinex","BTCUSD",1726604640004,1.50248188,60343.0,60342.0,0.009444]
["bitfinex","BTCUSD",1726604640219,1.4407957,60343.0,60342.0,0.009444]
["bitfinex","BTCUSD",1726604640435,1.50250845,60343.0,60342.0,0.009444]
["bitfinex","BTCUSD",1726604640865,1.50253326,60343.0,60342.0,0.009444]
["bitfinex","BTCUSD",1726604641538,1.50053326,60343.0,60342.0,0.009444]
["bitfinex","BTCUSD",1726604641754,1.47451665,60343.0,60342.0,0.009444]
["bitfinex","BTCUSD",1726604643783,1.42316316,60343.0,60342.0,0.009444]
["bitfinex","BTCUSD",1726604644037,1.41277909,60343.0,60342.0,0.009444]
["bitfinex","BTCUSD",1726604644292,1.47446725,60343.0,60342.0,0.009444]
["bitfinex","BTCUSD",1726604644851,1.50048394,60343.0,60342.0,0.009444]
["bitfinex","BTCUSD",1726604645056,1.47446725,60343.0,60342.0,0.009444]
["bitfinex","BTCUSD",1726604645280,1.50250187,60343.0,60342.0,0.009444]
["bitfinex","BTCUSD",1726604647208,1.50248744,60343.0,60342.0,0.009444]
["bitfinex","BTCUSD",1726604647454,1.50048744,60343.0,60342.0,0.009444]
["bitfinex","BTCUSD",1726604647698,1.50248744,60343.0,60342.0,0.009444]
["bitfinex","BTCUSD",1726604649660,1.50048744,60343.0,60342.0,0.009444]
["bitfinex","BTCUSD",1726604650775,1.43879578,60343.0,60342.0,0.009444]
["bitfinex","BTCUSD",1726604650998,1.50048952,60343.0,60342.0,0.009444]
["bitfinex","BTCUSD",1726604651491,1.50248952,60343.0,60342.0,0.009444]
["bitfinex","BTCUSD",1726604652842,1.41477909,60343.0,60342.0,0.009444]
["bitfinex","BTCUSD",1726604653057,1.47646489,60343.0,60342.0,0.009444]
["bitfinex","BTCUSD",1726604654325,1.41277909,60343.0,60342.0,0.009444]
["bitfinex","BTCUSD",1726604654719,1.47447752,60343.0,60342.0,0.009444]
["bitfinex","BTCUSD",1726604654988,1.47644263,60343.0,60342.0,0.009444]
["bitfinex","BTCUSD",1726604656138,1.50245947,60343.0,60342.0,0.009444]
["bitfinex","BTCUSD",1726604657919,1.44079593,60343.0,60342.0,0.009444]
["bitfinex","BTCUSD",1726604658149,1.50247229,60343.0,60342.0,0.009444]
["bitfinex","BTCUSD",1726604658365,1.50047229,60343.0,60342.0,0.009444]
["bitfinex","BTCUSD",1726604661393,1.46891316,60343.0,60342.0,0.009444]
["bitfinex","BTCUSD",1726604661620,1.50048618,60343.0,60342.0,0.009444]
["bitfinex","BTCUSD",1726604662904,1.47446934,60343.0,60342.0,0.009444]
["bitfinex","BTCUSD",1726604664850,1.41277909,60343.0,60342.0,0.009444]
["bitfinex","BTCUSD",1726604665066,1.47620972,60343.0,60342.0,0.009444]
["bitfinex","BTCUSD",1726604665276,1.41277909,60343.0,60342.0,0.009444]
["bitfinex","BTCUSD",1726604665514,1.47420975,60343.0,60342.0,0.009444]
["bitfinex","BTCUSD",1726604665724,1.47620975,60343.0,60342.0,0.009444]
["bitfinex","BTCUSD",1726604665944,1.47420975,60343.0,60342.0,0.009444]
["bitfinex","BTCUSD",1726604666153,1.50022655,60343.0,60342.0,0.009444]
["bitfinex","BTCUSD",1726604667091,1.50222655,60343.0,60342.0,0.009444]
["bitfinex","BTCUSD",1726604670102,1.50022655,60343.0,60342.0,0.009444]
["bitfinex","BTCUSD",1726604671567,1.43879589,60343.0,60342.0,0.009444]
["bitfinex","BTCUSD",1726604671778,1.50023118,60343.0,60342.0,0.009444]
["bitfinex","BTCUSD",1726604672244,1.93172571,60343.0,60342.0,0.009444]
["bitfinex","BTCUSD",1726604672460,1.93172571,60343.0,60339.0,0.001644]
["bitfinex","BTCUSD",1726604672461,1.375092,60340.0,60339.0,0.001644]
["bitfinex","BTCUSD",1726604672678,1.38176,60331.0,60327.0,0.04983653]
["bitfinex","BTCUSD",1726604672891,1.38176,60331.0,60323.0,0.12459134]
["bitfinex","BTCUSD",1726604672892,0.123,60323.0,60321.0,0.0845]
["bitfinex","BTCUSD",1726604673123,0.80668838,60322.0,60321.0,0.0845]
["bitfinex","BTCUSD",1726604673343,1.46979438,60322.0,60321.0,0.0845]
["bitfinex","BTCUSD",1726604673605,1.50179438,60322.0,60321.0,0.0845]
["bitfinex","BTCUSD",1726604673814,1.662589,60314.0,60313.0,0.0922]
["bitfinex","BTCUSD",1726604674028,1.84894838,60314.0,60313.0,0.0922]
["bitfinex","BTCUSD",1726604674491,1.97194838,60314.0,60313.0,0.0922]
["bitfinex","BTCUSD",1726604674914,1.28561,60313.0,60312.0,0.0845]
["bitfinex","BTCUSD",1726604675128,1.34704529,60313.0,60312.0,0.0845]
["bitfinex","BTCUSD",1726604675371,1.50813087,60313.0,60312.0,0.0845]
["bitfinex","BTCUSD",1726604675610,1.51008191,60313.0,60312.0,0.0845]
["bitfinex","BTCUSD",1726604676128,1.53610996,60313.0,60312.0,0.0845]
["bitfinex","BTCUSD",1726604676387,1.53910996,60313.0,60312.0,0.0845]
["bitfinex","BTCUSD",1726604676617,1.37102438,60313.0,60312.0,0.0845]
["bitfinex","BTCUSD",1726604676861,1.37402438,60313.0,60312.0,0.0845]
["bitfinex","BTCUSD",1726604677141,0.68781838,60313.0,60312.0,0.0845]
["bitfinex","BTCUSD",1726604677355,1.04522527,60313.0,60312.0,0.0845]
["bitfinex","BTCUSD",1726604677575,1.01942138,60313.0,60312.0,0.0845]
["bitfinex","BTCUSD",1726604678271,1.53910996,60313.0,60312.0,0.0845]
["bitfinex","BTCUSD",1726604678478,1.56910996,60313.0,60312.0,0.0845]
["bitfinex","BTCUSD",1726604678705,1.56917502,60313.0,60312.0,0.0845]
["bitfinex","BTCUSD",1726604678930,1.56617502,60313.0,60312.0,0.0845]
["bitfinex","BTCUSD",1726604679146,1.40308944,60313.0,60312.0,0.0845]
["bitfinex","BTCUSD",1726604679357,1.40108944,60313.0,60312.0,0.0845]
["bitfinex","BTCUSD",1726604679795,1.40308944,60313.0,60312.0,0.0845]
["bitfinex","BTCUSD",1726604681088,1.40508944,60313.0,60312.0,0.0845]
["bitfinex","BTCUSD",1726604681314,1.90308944,60313.0,60312.0,0.0845]
["bitfinex","BTCUSD",1726604681883,1.37308944,60313.0,60312.0,0.0845]
["bitfinex","BTCUSD",1726604682084,1.47837407,60313.0,60312.0,0.0845]
["bitfinex","BTCUSD",1726604682323,1.49805703,60313.0,60312.0,0.0845]
["bitfinex","BTCUSD",1726604682721,1.47202898,60313.0,60312.0,0.0845]
["bitfinex","BTCUSD",1726604682954,1.47002898,60313.0,60312.0,0.0845]
["bitfinex","BTCUSD",1726604683177,1.47202898,60313.0,60312.0,0.0845]
["bitfinex","BTCUSD",1726604683585,1.47002898,60313.0,60312.0,0.0845]
["bitfinex","BTCUSD",1726604683990,1.47202898,60313.0,60312.0,0.0845]
["bitfinex","BTCUSD",1726604685337,1.47002898,60313.0,60312.0,0.0845]
["bitfinex","BTCUSD",1726604685547,1.40853409,60313.0,60312.0,0.0845]
["bitfinex","BTCUSD",1726604685770,1.47306405,60313.0,60312.0,0.0845]
["bitfinex","BTCUSD",1726604686028,1.47307446,60313.0,60312.0,0.0845]
["bitfinex","BTCUSD",1726604686259,1.49910333,60313.0,60312.0,0.0845]
["bitfinex","BTCUSD",1726604686499,1.47942961,60313.0,60312.0,0.0845]
["bitfinex","BTCUSD",1726604686719,1.49910297,60313.0,60312.0,0.0845]
["bitfinex","BTCUSD",1726604687661,1.49910297,60313.0,60312.0,0.086144]
["bitfinex","BTCUSD",1726604688763,1.51646417,60313.0,60312.0,0.086144]
["bitfinex","BTCUSD",1726604689220,1.46531292,60313.0,60312.0,0.086144]
["bitfinex","BTCUSD",1726604689450,1.5164465,60313.0,60312.0,0.086144]
["bitfinex","BTCUSD",1726604690165,1.5753277,60313.0,60312.0,0.086144]
["bitfinex","BTCUSD",1726604691367,1.5164465,60313.0,60312.0,0.086144]
["bitfinex","BTCUSD",1726604691747,1.49041763,60313.0,60312.0,0.086144]
["bitfinex","BTCUSD",1726604692567,1.42889529,60313.0,60312.0,0.086144]
["bitfinex","BTCUSD",1726604692791,1.51645702,60313.0,60312.0,0.086144]
["bitfinex","BTCUSD",1726604693003,1.51845702,60313.0,60312.0,0.086144]
["bitfinex","BTCUSD",1726604693217,1.6815426,60313.0,60312.0,0.086144]
["bitfinex","BTCUSD",1726604695274,2.0131456,60313.0,60312.0,0.086144]
["bitfinex","BTCUSD",1726604695679,1.6815426,60313.0,60312.0,0.086144]
["bitfinex","BTCUSD",1726604695885,1.6795426,60313.0,60312.0,0.086144]
["bitfinex","BTCUSD",1726604696101,1.39153293,60313.0,60312.0,0.086144]
["bitfinex","BTCUSD",1726604696325,1.42889529,60313.0,60312.0,0.086144]
["bitfinex","BTCUSD",1726604696557,1.49047309,60313.0,60312.0,0.086144]
["bitfinex","BTCUSD",1726604696758,1.47278484,60313.0,60312.0,0.086144]
["bitfinex","BTCUSD",1726604696983,1.48947294,60313.0,60312.0,0.086144]
["bitfinex","BTCUSD",1726604697199,1.49147294,60313.0,60312.0,0.086144]
["bitfinex","BTCUSD",1726604697622,1.53479908,60313.0,60312.0,0.086144]
["bitfinex","BTCUSD",1726604698698,1.48747294,60313.0,60312.0,0.086144]
["bitfinex","BTCUSD",1726604699132,1.51650198,60313.0,60312.0,0.086144]
["bitfinex","BTCUSD",1726604699848,1.47460037,60313.0,60312.0,0.086144]
["bitfinex","BTCUSD",1726604700079,1.51647076,60313.0,60312.0,0.086144]
["bitfinex","BTCUSD",1726604700319,1.45492433,60313.0,60312.0,0.086144]
["bitfinex","BTCUSD",1726604700548,1.51643569,60313.0,60312.0,0.086144]
["bitfinex","BTCUSD",1726604700779,1.57794651,60313.0,60312.0,0.086144]
["bitfinex","BTCUSD",1726604701444,1.51643515,60313.0,60312.0,0.086144]
["bitfinex","BTCUSD",1726604701895,1.48740611,60313.0,60312.0,0.086144]
["bitfinex","BTCUSD",1726604702128,1.48940611,60313.0,60312.0,0.086144]
["bitfinex","BTCUSD",1726604702639,1.42789529,60313.0,60312.0,0.086144]
["bitfinex","BTCUSD",1726604702877,1.489369,60313.0,60312.0,0.086144]
["bitfinex","BTCUSD",1726604703570,1.48936682,60313.0,60312.0,0.086144]
["bitfinex","BTCUSD",1726604703811,1.49136682,60313.0,60312.0,0.086144]
["bitfinex","BTCUSD",1726604704052,1.52952831,60313.0,60312.0,0.086144]
["bitfinex","BTCUSD",1726604704285,1.6544524,60313.0,60312.0,0.086144]
["bitfinex","BTCUSD",1726604704934,1.68048166,60313.0,60312.0,0.086144]
["bitfinex","BTCUSD",1726604705375,1.67648166,60313.0,60312.0,0.086144]
["bitfinex","BTCUSD",1726604705811,1.67948166,60313.0,60312.0,0.086144]
["bitfinex","BTCUSD",1726604706250,1.6534524,60313.0,60312.0,0.086144]
["bitfinex","BTCUSD",1726604706465,1.6554524,60313.0,60312.0,0.086144]
["bitfinex","BTCUSD",1726604706677,1.65560651,60313.0,60312.0,0.086144]
["bitfinex","BTCUSD",1726604707128,1.62551434,60313.0,60312.0,0.086144]
["bitfinex","BTCUSD",1726604707349,2.34881755,60313.0,60312.0,0.001644]
["bitfinex","BTCUSD",1726604707574,2.01721455,60313.0,60312.0,0.001644]
["bitfinex","BTCUSD",1726604708010,2.01721455,60313.0,60308.0,0.001644]
["bitfinex","BTCUSD",1726604708011,1.684312,60309.0,60308.0,0.001644]
["bitfinex","BTCUSD",1726604708247,1.89386677,60309.0,60308.0,0.001644]
["bitfinex","BTCUSD",1726604708710,2.22549177,60309.0,60308.0,0.001644]
["bitfinex","BTCUSD",1726604708923,2.16386109,60309.0,60308.0,0.001644]
["bitfinex","BTCUSD",1726604709142,2.2515582,60309.0,60308.0,0.001644]
["bitfinex","BTCUSD",1726604709352,2.42864378,60309.0,60308.0,0.001644]
["bitfinex","BTCUSD",1726604709776,2.41464378,60309.0,60308.0,0.001644]
["bitfinex","BTCUSD",1726604709994,2.36698058,60309.0,60308.0,0.001644]
["bitfinex","BTCUSD",1726604710269,2.4286766,60309.0,60308.0,0.001644]
["bitfinex","BTCUSD",1726604711371,2.40264269,60309.0,60308.0,0.001644]
["bitfinex","BTCUSD",1726604711857,2.38864269,60309.0,60308.0,0.001644]
["bitfinex","BTCUSD",1726604712092,2.40264269,60309.0,60308.0,0.001644]
["bitfinex","BTCUSD",1726604712322,1.815918,60297.0,60296.0,0.001644]
["bitfinex","BTCUSD",1726604712551,2.00253811,60297.0,60296.0,0.001644]
["bitfinex","BTCUSD",1726604712811,2.33422911,60297.0,60296.0,0.001644]
["bitfinex","BTCUSD",1726604713036,2.37762737,60297.0,60296.0,0.001644]
["bitfinex","BTCUSD",1726604713482,2.31593135,60297.0,60296.0,0.001644]
["bitfinex","BTCUSD",1726604713700,2.54356529,60297.0,60296.0,0.001644]
["bitfinex","BTCUSD",1726604714169,2.93525629,60297.0,60296.0,0.001644]
["bitfinex","BTCUSD",1726604714403,2.93525629,60297.0,60286.0,0.0039189]
["bitfinex","BTCUSD",1726604714404,0.318859,60292.0,60286.0,0.0039189]
["bitfinex","BTCUSD",1726604714648,2.33078109,60287.0,60286.0,0.0039189]
["bitfinex","BTCUSD",1726604714875,3.08236865,60287.0,60286.0,0.0039189]
["bitfinex","BTCUSD",1726604715100,3.47312232,60287.0,60286.0,0.0039189]
["bitfinex","BTCUSD",1726604715315,3.49916557,60287.0,60286.0,0.0039189]
["bitfinex","BTCUSD",1726604715522,3.47312232,60287.0,60286.0,0.0039189]
["bitfinex","BTCUSD",1726604715743,3.6362079,60287.0,60286.0,0.0039189]
["bitfinex","BTCUSD",1726604715983,3.21923307,60287.0,60286.0,0.0039189]
["bitfinex","BTCUSD",1726604716189,3.20723307,60287.0,60286.0,0.0039189]
["bitfinex","BTCUSD",1726604716655,3.21923307,60287.0,60286.0,0.0039189]
["bitfinex","BTCUSD",1726604717296,3.22123307,60287.0,60286.0,0.0039189]
["bitfinex","BTCUSD",1726604717515,3.2468278,60287.0,60286.0,0.0039189]
["bitfinex","BTCUSD",1726604717742,3.40991338,60287.0,60286.0,0.0039189]
["bitfinex","BTCUSD",1726604717975,3.41782412,60287.0,60286.0,0.0039189]
["bitfinex","BTCUSD",1726604718432,3.13373437,60287.0,60286.0,0.0039189]
["bitfinex","BTCUSD",1726604718655,3.19373437,60287.0,60286.0,0.0039189]
["bitfinex","BTCUSD",1726604719116,2.69373437,60287.0,60286.0,0.0039189]
["bitfinex","BTCUSD",1726604719537,3.19373437,60287.0,60286.0,0.0039189]
["bitfinex","BTCUSD",1726604720179,3.19573437,60287.0,60286.0,0.0039189]
["bitfinex","BTCUSD",1726604720821,3.1346312,60287.0,60286.0,0.0039189]
["bitfinex","BTCUSD",1726604721051,3.19579441,60287.0,60286.0,0.0039189]
["bitfinex","BTCUSD",1726604721690,3.19379441,60287.0,60286.0,0.0039189]
["bitfinex","BTCUSD",1726604722309,3.24188862,60287.0,60286.0,0.0039189]
["bitfinex","BTCUSD",1726604722798,3.24388862,60287.0,60286.0,0.0039189]
["bitfinex","BTCUSD",1726604723020,3.19579441,60287.0,60286.0,0.0039189]
["bitfinex","BTCUSD",1726604723434,3.19579441,60287.0,60286.0,0.0055649]
["bitfinex","BTCUSD",1726604724294,3.19573806,60287.0,60286.0,0.0055649]
["bitfinex","BTCUSD",1726604726668,2.4551678,60287.0,60286.0,0.1848649]
["bitfinex","BTCUSD",1726604726880,1.9321678,60287.0,60286.0,0.1848649]
["bitfinex","BTCUSD",1726604727095,0.07310686,60287.0,60286.0,0.1848649]
["bitfinex","BTCUSD",1726604727305,0.5,60289.0,60286.0,0.1848649]
["bitfinex","BTCUSD",1726604727306,0.5,60289.0,60287.0,0.1724]
["bitfinex","BTCUSD",1726604727555,0.5,60289.0,60287.0,0.165872]
["bitfinex","BTCUSD",1726604727776,0.5,60289.0,60287.0,0.096]
["bitfinex","BTCUSD",1726604728049,0.5,60289.0,60288.0,0.0817]
["bitfinex","BTCUSD",1726604728050,0.665867,60289.0,60288.0,0.0817]
["bitfinex","BTCUSD",1726604728284,0.000823,60291.0,60288.0,0.0817]
["bitfinex","BTCUSD",1726604728285,0.000823,60291.0,60289.0,0.0827]
["bitfinex","BTCUSD",1726604728497,0.000823,60291.0,60290.0,0.1757]
["bitfinex","BTCUSD",1726604729403,0.000823,60291.0,60290.0,0.1637]
["bitfinex","BTCUSD",1726604729834,0.001823,60291.0,60290.0,0.1637]
["bitfinex","BTCUSD",1726604730054,0.19372102,60291.0,60290.0,0.1637]
["bitfinex","BTCUSD",1726604730485,0.52544502,60291.0,60290.0,0.1637]
["bitfinex","BTCUSD",1726604731579,0.52444502,60291.0,60290.0,0.1637]
["bitfinex","BTCUSD",1726604731783,0.19272102,60291.0,60290.0,0.1697]
["bitfinex","BTCUSD",1726604732006,0.52444502,60291.0,60290.0,0.1697]
["bitfinex","BTCUSD",1726604732204,0.19272102,60291.0,60290.0,0.1697]
["bitfinex","BTCUSD",1726604732412,0.02685902,60291.0,60290.0,0.1697]
["bitfinex","BTCUSD",1726604732626,0.85616902,60291.0,60290.0,0.1697]
["bitfinex","BTCUSD",1726604734612,0.85616902,60291.0,60290.0,0.1637]
["bitfinex","BTCUSD",1726604735020,0.85616902,60291.0,60290.0,0.1647]
["bitfinex","BTCUSD",1726604735228,0.830133,60291.0,60290.0,0.1647]
["bitfinex","BTCUSD",1726604735451,0.830133,60291.0,60290.0,0.1637]
["bitfinex","BTCUSD",1726604735689,0.830133,60291.0,60290.0,0.1697]
["bitfinex","BTCUSD",1726604736118,0.498409,60291.0,60290.0,0.1697]
["bitfinex","BTCUSD",1726604736961,0.830133,60291.0,60290.0,0.1697]
["bitfinex","BTCUSD",1726604737185,0.86084406,60291.0,60290.0,0.1697]
["bitfinex","BTCUSD",1726604738021,0.830133,60291.0,60290.0,0.1697]
["bitfinex","BTCUSD",1726604738234,0.86084299,60291.0,60290.0,0.1697]
["bitfinex","BTCUSD",1726604738462,0.8868796,60291.0,60290.0,0.1697]
["bitfinex","BTCUSD",1726604739305,0.57435094,60291.0,60290.0,0.1697]
["bitfinex","BTCUSD",1726604739720,1.00607494,60291.0,60290.0,0.1697]
["bitfinex","BTCUSD",1726604741335,0.99043019,60291.0,60290.0,0.1697]
["bitfinex","BTCUSD",1726604742215,0.65870619,60291.0,60290.0,0.1697]
["bitfinex","BTCUSD",1726604743578,0.99043019,60291.0,60290.0,0.1697]
["bitfinex","BTCUSD",1726604744635,1.0164672,60291.0,60290.0,0.1697]
["bitfinex","BTCUSD",1726604745052,1.01787605,60291.0,60290.0,0.1697]
["bitfinex","BTCUSD",1726604745484,1.04372703,60291.0,60290.0,0.1697]
["bitfinex","BTCUSD",1726604745685,0.61200303,60291.0,60290.0,0.1697]
["bitfinex","BTCUSD",1726604745888,0.58615205,60291.0,60290.0,0.1697]
["bitfinex","BTCUSD",1726604746527,0.91787605,60291.0,60290.0,0.1697]
["bitfinex","BTCUSD",1726604746734,0.58615205,60291.0,60290.0,0.1697]
["bitfinex","BTCUSD",1726604746950,0.58615205,60291.0,60290.0,0.85807384]
["bitfinex","BTCUSD",1726604746951,0.08856605,60291.0,60290.0,0.85807384]
["bitfinex","BTCUSD",1726604747177,0.5,60318.0,60307.0,0.165816]
["bitfinex","BTCUSD",1726604747402,0.165812,60309.0,60308.0,0.179]
["bitfinex","BTCUSD",1726604747627,0.497437,60309.0,60308.0,0.179]
["bitfinex","BTCUSD",1726604747834,0.165812,60309.0,60308.0,0.179]
["bitfinex","BTCUSD",1726604748038,0.331614,60312.0,60308.0,0.179]
["bitfinex","BTCUSD",1726604748244,0.165812,60309.0,60308.0,0.179]
["bitfinex","BTCUSD",1726604748721,0.497437,60309.0,60308.0,0.179]
["bitfinex","BTCUSD",1726604749141,0.497437,60309.0,60308.0,0.184]
["bitfinex","BTCUSD",1726604749995,0.497437,60309.0,60308.0,0.179]
["bitfinex","BTCUSD",1726604750207,0.52346523,60309.0,60308.0,0.179]
["bitfinex","BTCUSD",1726604750854,0.85509023,60309.0,60308.0,0.179]
["bitfinex","BTCUSD",1726604751699,0.85609023,60309.0,60308.0,0.186]
["bitfinex","BTCUSD",1726604752360,0.85509023,60309.0,60308.0,0.179]
["bitfinex","BTCUSD",1726604752595,0.85509023,60309.0,60308.0,0.183]
["bitfinex","BTCUSD",1726604753005,0.85509023,60309.0,60308.0,0.179]
["bitfinex","BTCUSD",1726604753211,0.85609023,60309.0,60308.0,0.186]
["bitfinex","BTCUSD",1726604753415,0.85609023,60309.0,60308.0,0.179]
["bitfinex","BTCUSD",1726604753624,0.85509023,60309.0,60308.0,0.179]
["bitfinex","BTCUSD",1726604755080,0.8654783,60309.0,60308.0,0.183]
["bitfinex","BTCUSD",1726604755505,0.5338533,60309.0,60308.0,0.179]
["bitfinex","BTCUSD",1726604755954,0.5348533,60309.0,60308.0,0.186]
["bitfinex","BTCUSD",1726604756176,0.5338533,60309.0,60308.0,0.179]
["bitfinex","BTCUSD",1726604756620,0.5338533,60309.0,60308.0,0.183]
["bitfinex","BTCUSD",1726604756827,0.5338533,60309.0,60308.0,0.179]
["bitfinex","BTCUSD",1726604757039,0.56512571,60309.0,60308.0,0.179]
["bitfinex","BTCUSD",1726604757264,0.06768871,60309.0,60308.0,0.179]
["bitfinex","BTCUSD",1726604757478,0.55473764,60309.0,60308.0,0.179]
["bitfinex","BTCUSD",1726604757706,0.56512571,60309.0,60308.0,0.179]
["bitfinex","BTCUSD",1726604757919,0.23350071,60309.0,60308.0,0.179]
["bitfinex","BTCUSD",1726604758128,0.23450071,60309.0,60308.0,0.186]
["bitfinex","BTCUSD",1726604758573,0.23350071,60309.0,60308.0,0.179]
["bitfinex","BTCUSD",1726604758812,0.06768871,60309.0,60308.0,0.183]
["bitfinex","BTCUSD",1726604759061,0.04164896,60309.0,60308.0,0.51063]
["bitfinex","BTCUSD",1726604759306,0.001,60309.0,60308.0,0.683443]
["bitfinex","BTCUSD",1726604759514,0.07785262,60309.0,60308.0,0.186]
["bitfinex","BTCUSD",1726604759725,0.08906339,60309.0,60308.0,0.186]
["bitfinex","BTCUSD",1726604759943,0.91812539,60309.0,60308.0,0.186]
["bitfinex","BTCUSD",1726604760159,0.497511,60300.0,60299.0,0.0982]
["bitfinex","BTCUSD",1726604760391,1.07079126,60300.0,60299.0,0.0982]
["bitfinex","BTCUSD",1726604760605,0.89039953,60300.0,60299.0,0.0982]
["bitfinex","BTCUSD",1726604760838,1.1459988,60300.0,60299.0,0.0982]
["bitfinex","BTCUSD",1726604761048,1.1459988,60300.0,60298.0,0.0823]
["bitfinex","BTCUSD",1726604761049,0.59752,60299.0,60298.0,0.0823]
["bitfinex","BTCUSD",1726604761257,1.4292,60299.0,60298.0,0.0823]
["bitfinex","BTCUSD",1726604761699,1.76088,60299.0,60298.0,0.0823]
["bitfinex","BTCUSD",1726604762147,1.45623409,60299.0,60298.0,0.0933]
["bitfinex","BTCUSD",1726604762585,1.45523409,60299.0,60298.0,0.0823]
["bitfinex","BTCUSD",1726604762798,0.29687409,60299.0,60298.0,0.0823]
["bitfinex","BTCUSD",1726604763013,0.52855409,60299.0,60298.0,0.0823]
["bitfinex","BTCUSD",1726604763221,0.02603409,60299.0,60298.0,0.0823]
["bitfinex","BTCUSD",1726604763444,0.04949115,60299.0,60298.0,0.1793]
["bitfinex","BTCUSD",1726604764360,0.21533115,60299.0,60298.0,0.1793]
["bitfinex","BTCUSD",1726604764990,0.21133115,60299.0,60298.0,0.1793]
["bitfinex","BTCUSD",1726604765202,0.54301115,60299.0,60298.0,0.1793]
["bitfinex","BTCUSD",1726604765399,0.87469115,60299.0,60298.0,0.1793]
["bitfinex","BTCUSD",1726604765611,0.87469115,60299.0,60298.0,0.1843]
["bitfinex","BTCUSD",1726604765817,0.89416657,60299.0,60298.0,0.1793]
["bitfinex","BTCUSD",1726604766030,0.87569115,60299.0,60298.0,0.1893]
["bitfinex","BTCUSD",1726604766257,1.20737115,60299.0,60298.0,0.1893]
["bitfinex","BTCUSD",1726604766465,1.20637115,60299.0,60298.0,0.0823]
["bitfinex","BTCUSD",1726604766672,1.20637115,60299.0,60298.0,0.0873]
["bitfinex","BTCUSD",1726604766882,1.20637115,60299.0,60298.0,0.005]
["bitfinex","BTCUSD",1726604766883,1.49715199,60299.0,60298.0,0.005]
["bitfinex","BTCUSD",1726604767095,1.82883199,60299.0,60298.0,0.005]
["bitfinex","BTCUSD",1726604767303,1.85383199,60299.0,60298.0,0.005]
["bitfinex","BTCUSD",1726604767723,1.85183199,60299.0,60298.0,0.005]
["bitfinex","BTCUSD",1726604768580,1.161034,60291.0,60290.0,0.001646]
["bitfinex","BTCUSD",1726604768811,1.661034,60291.0,60290.0,0.001646]
["bitfinex","BTCUSD",1726604769022,1.78051434,60291.0,60290.0,0.001646]
["bitfinex","BTCUSD",1726604769453,1.80655153,60291.0,60290.0,0.001646]
["bitfinex","BTCUSD",1726604770105,1.80755153,60291.0,60290.0,0.011646]
["bitfinex","BTCUSD",1726604770534,1.47582753,60291.0,60290.0,0.011646]
["bitfinex","BTCUSD",1726604770742,1.37582753,60291.0,60290.0,0.011646]
["bitfinex","BTCUSD",1726604771450,1.37582753,60291.0,60290.0,0.29462684]
["bitfinex","BTCUSD",1726604771451,0.02048034,60291.0,60290.0,0.29462684]
["bitfinex","BTCUSD",1726604771664,0.18634234,60291.0,60290.0,0.103846]
["bitfinex","BTCUSD",1726604772129,0.02048034,60291.0,60290.0,0.103846]
["bitfinex","BTCUSD",1726604773409,0.18634234,60291.0,60290.0,0.103846]
["bitfinex","BTCUSD",1726604773619,0.51806634,60291.0,60290.0,0.103846]
["bitfinex","BTCUSD",1726604774060,0.84979034,60291.0,60290.0,0.103846]
["bitfinex","BTCUSD",1726604774497,0.54410146,60291.0,60290.0,0.103846]
["bitfinex","BTCUSD",1726604774727,0.04651546,60291.0,60290.0,0.103846]
["bitfinex","BTCUSD",1726604775632,0.21237746,60291.0,60290.0,0.103846]
["bitfinex","BTCUSD",1726604775857,0.04651546,60291.0,60290.0,0.103846]
["bitfinex","BTCUSD",1726604776919,0.04651651,60291.0,60290.0,0.103846]
["bitfinex","BTCUSD",1726604780297,0.02590153,60299.0,60291.0,0.0999]
["bitfinex","BTCUSD",1726604780515,0.02590153,60304.0,60298.0,0.514585]
["bitfinex","BTCUSD",1726604780730,0.83245,60309.0,60298.0,0.514585]
["bitfinex","BTCUSD",1726604780731,0.19172353,60306.0,60301.0,0.331668]
["bitfinex","BTCUSD",1726604780936,0.19172353,60306.0,60299.0,0.331678]
["bitfinex","BTCUSD",1726604780937,0.19172353,60306.0,60302.0,0.16583]
["bitfinex","BTCUSD",1726604781143,0.165823,60305.0,60300.0,0.331674]
["bitfinex","BTCUSD",1726604781365,0.35754153,60307.0,60298.0,0.514582]
["bitfinex","BTCUSD",1726604781366,0.02590153,60307.0,60298.0,0.514582]
["bitfinex","BTCUSD",1726604781578,0.02590153,60308.0,60298.0,0.1829]
["bitfinex","BTCUSD",1726604781811,0.165831,60303.0,60298.0,0.1829]
["bitfinex","BTCUSD",1726604782031,0.331642,60306.0,60298.0,0.514581]
["bitfinex","BTCUSD",1726604782236,0.500823,60309.0,60298.0,0.57323519]
["bitfinex","BTCUSD",1726604782447,0.19171753,60308.0,60301.0,0.165834]
["bitfinex","BTCUSD",1726604782865,0.165818,60307.0,60301.0,0.165834]
["bitfinex","BTCUSD",1726604783735,0.02591443,60306.0,60301.0,0.165834]
["bitfinex","BTCUSD",1726604783946,0.02591443,60306.0,60302.0,0.165831]
["bitfinex","BTCUSD",1726604784563,0.02591443,60306.0,60300.0,0.331672]
["bitfinex","BTCUSD",1726604784785,0.02591443,60306.0,60303.0,0.165826]
["bitfinex","BTCUSD",1726604785016,0.02591443,60307.0,60302.0,0.331661]
["bitfinex","BTCUSD",1726604785221,0.666635,60309.0,60302.0,0.331661]
["bitfinex","BTCUSD",1726604785222,0.02591443,60308.0,60304.0,0.165825]
["bitfinex","BTCUSD",1726604785654,0.02591443,60308.0,60305.0,0.165822]
["bitfinex","BTCUSD",1726604785861,0.02591443,60308.0,60304.0,0.165826]
["bitfinex","BTCUSD",1726604786067,0.001,60306.0,60305.0,0.49747]
["bitfinex","BTCUSD",1726604786276,0.001,60306.0,60305.0,0.924817]
["bitfinex","BTCUSD",1726604786495,0.02673743,60309.0,60307.0,0.165818]
["bitfinex","BTCUSD",1726604786908,0.05276549,60309.0,60307.0,0.165818]
["bitfinex","BTCUSD",1726604787218,0.05281552,60309.0,60307.0,0.165818]
["bitfinex","BTCUSD",1726604787401,0.05281552,60309.0,60308.0,0.165815]
["bitfinex","BTCUSD",1726604787836,0.001,60308.0,60306.0,0.165818]
["bitfinex","BTCUSD",1726604788055,0.02696446,60308.0,60306.0,0.165818]
["bitfinex","BTCUSD",1726604788268,0.02678746,60309.0,60306.0,0.165818]
["bitfinex","BTCUSD",1726604788490,0.02596446,60308.0,60306.0,0.165818]
["bitfinex","BTCUSD",1726604789148,0.02596446,60308.0,60307.0,0.165818]
["bitfinex","BTCUSD",1726604789353,0.02678746,60309.0,60307.0,0.165818]
["bitfinex","BTCUSD",1726604789559,0.05199205,60308.0,60306.0,0.17782]
["bitfinex","BTCUSD",1726604790421,0.02596446,60307.0,60306.0,0.17782]
["bitfinex","BTCUSD",1726604790629,0.02596446,60307.0,60306.0,0.17282]
["bitfinex","BTCUSD",1726604791042,0.02596446,60307.0,60306.0,0.17882]
["bitfinex","BTCUSD",1726604791241,0.05299205,60308.0,60306.0,0.17182]
["bitfinex","BTCUSD",1726604791493,0.05299205,60308.0,60306.0,0.16582]
["bitfinex","BTCUSD",1726604791494,0.05199205,60308.0,60306.0,0.16582]
["bitfinex","BTCUSD",1726604791751,0.001,60307.0,60306.0,0.18382]
["bitfinex","BTCUSD",1726604791988,0.001,60307.0,60306.0,0.17482]
["bitfinex","BTCUSD",1726604792226,0.18590879,60307.0,60306.0,0.01]
["bitfinex","BTCUSD",1726604792465,0.21187325,60307.0,60306.0,0.018]
["bitfinex","BTCUSD",1726604792693,0.04605525,60307.0,60306.0,0.018]
["bitfinex","BTCUSD",1726604793163,0.06341645,60307.0,60306.0,0.018]
["bitfinex","BTCUSD",1726604793394,0.03745199,60307.0,60306.0,0.018]
["bitfinex","BTCUSD",1726604793922,0.0173612,60307.0,60306.0,0.018]
["bitfinex","BTCUSD",1726604794157,0.03746185,60307.0,60306.0,0.018]
["bitfinex","BTCUSD",1726604794402,0.03746185,60307.0,60306.0,0.17582]
["bitfinex","BTCUSD",1726604794643,0.03746185,60307.0,60306.0,0.18482]
["bitfinex","BTCUSD",1726604794903,0.0644313,60307.0,60306.0,0.18482]
["bitfinex","BTCUSD",1726604795139,0.0652543,60307.0,60306.0,0.18482]
["bitfinex","BTCUSD",1726604795374,0.06531296,60307.0,60306.0,0.18482]
["bitfinex","BTCUSD",1726604795881,0.06531296,60307.0,60306.0,0.516461]
["bitfinex","BTCUSD",1726604796118,0.06531296,60307.0,60306.0,0.848102]
["bitfinex","BTCUSD",1726604796348,0.06531296,60307.0,60306.0,1.261443]
["bitfinex","BTCUSD",1726604797310,0.06531296,60307.0,60306.0,1.261443]
["bitfinex","BTCUSD",1726604797552,0.06531296,60307.0,60306.0,1.31110487]
["bitfinex","BTCUSD",1726604797800,0.06531296,60307.0,60306.0,0.97946387]
["bitfinex","BTCUSD",1726604797801,0.06525211,60307.0,60306.0,0.97946387]
["bitfinex","BTCUSD",1726604798489,0.06525211,60307.0,60306.0,0.929802]
["bitfinex","BTCUSD",1726604799341,0.06523298,60307.0,60306.0,0.97946387]
["bitfinex","BTCUSD",1726604799558,0.0652319,60307.0,60306.0,1.024102]
["bitfinex","BTCUSD",1726604799775,0.04521231,60307.0,60306.0,1.47987757]
["bitfinex","BTCUSD",1726604799988,0.04521231,60307.0,60306.0,1.355743]
["bitfinex","BTCUSD",1726604800399,0.04521231,60307.0,60306.0,1.357743]
["bitfinex","BTCUSD",1726604800601,0.000823,60309.0,60308.0,1.257105]
["bitfinex","BTCUSD",1726604800815,0.000823,60309.0,60308.0,1.588735]
["bitfinex","BTCUSD",1726604801033,0.02594326,60326.0,60324.0,0.165771]
["bitfinex","BTCUSD",1726604801251,0.02594326,60326.0,60325.0,0.165768]
["bitfinex","BTCUSD",1726604801465,0.03741036,60326.0,60325.0,0.165768]
["bitfinex","BTCUSD",1726604801910,0.03741036,60326.0,60324.0,0.1757]
["bitfinex","BTCUSD",1726604802117,0.02004916,60325.0,60324.0,0.341469]
["bitfinex","BTCUSD",1726604802404,0.02004916,60325.0,60324.0,0.350469]
["bitfinex","BTCUSD",1726604802616,0.18581716,60325.0,60324.0,0.1757]
["bitfinex","BTCUSD",1726604802820,0.02004916,60325.0,60324.0,0.1757]
["bitfinex","BTCUSD",1726604804091,0.02004916,60325.0,60324.0,0.1837]
["bitfinex","BTCUSD",1726604804872,0.02004916,60325.0,60324.0,0.1937]
["bitfinex","BTCUSD",1726604805526,0.02004916,60325.0,60324.0,0.691014]
["bitfinex","BTCUSD",1726604805734,0.02004916,60325.0,60324.0,1.022557]
["bitfinex","BTCUSD",1726604805944,0.04606913,60325.0,60324.0,1.022557]
["bitfinex","BTCUSD",1726604807012,0.04606913,60325.0,60324.0,1.014557]
["bitfinex","BTCUSD",1726604807453,0.04606913,60325.0,60324.0,1.026557]
["bitfinex","BTCUSD",1726604807985,0.04606913,60325.0,60324.0,1.016557]
["bitfinex","BTCUSD",1726604808190,0.04606913,60325.0,60324.0,1.030557]
["bitfinex","BTCUSD",1726604808191,0.02601997,60325.0,60324.0,1.030557]
["bitfinex","BTCUSD",1726604808413,0.04612475,60325.0,60324.0,1.030557]
["bitfinex","BTCUSD",1726604809299,0.04694775,60325.0,60324.0,0.699014]
["bitfinex","BTCUSD",1726604809720,0.04694775,60325.0,60324.0,0.2017]
["bitfinex","BTCUSD",1726604809932,0.04694775,60325.0,60324.0,0.367471]
["bitfinex","BTCUSD",1726604810374,0.04694775,60325.0,60324.0,1.030557]
["bitfinex","BTCUSD",1726604810828,0.04694775,60325.0,60324.0,1.3621]
["bitfinex","BTCUSD",1726604811041,0.02092778,60325.0,60324.0,1.3621]
["bitfinex","BTCUSD",1726604811250,0.02092778,60325.0,60324.0,1.693643]
["bitfinex","BTCUSD",1726604811461,0.000823,60325.0,60324.0,1.693643]
["bitfinex","BTCUSD",1726604811675,0.000823,60325.0,60324.0,1.3621]
["bitfinex","BTCUSD",1726604811887,0.000823,60325.0,60324.0,1.3501]
["bitfinex","BTCUSD",1726604812109,0.000823,60325.0,60324.0,1.3361]
["bitfinex","BTCUSD",1726604812316,0.000823,60325.0,60324.0,1.3501]
["bitfinex","BTCUSD",1726604813044,0.000823,60325.0,60324.0,1.3641]
["bitfinex","BTCUSD",1726604813270,0.000823,60325.0,60324.0,1.3501]
["bitfinex","BTCUSD",1726604813471,0.000823,60325.0,60324.0,1.3641]
["bitfinex","BTCUSD",1726604815199,0.02601707,60330.0,60329.0,1.491817]
["bitfinex","BTCUSD",1726604815419,0.02601707,60330.0,60329.0,1.77339784]
["bitfinex","BTCUSD",1726604815636,0.02601707,60330.0,60329.0,1.44188284]
["bitfinex","BTCUSD",1726604816519,0.02601707,60330.0,60329.0,1.45588284]
["bitfinex","BTCUSD",1726604816737,0.02601707,60330.0,60329.0,1.53798284]
["bitfinex","BTCUSD",1726604818729,0.02601707,60330.0,60329.0,1.55198284]
["bitfinex","BTCUSD",1726604819189,0.02601707,60330.0,60329.0,1.20646784]
["bitfinex","BTCUSD",1726604819406,0.04629107,60330.0,60329.0,1.20646784]
["bitfinex","BTCUSD",1726604819845,0.04629107,60330.0,60329.0,1.22046784]
["bitfinex","BTCUSD",1726604820276,0.04629107,60330.0,60329.0,1.19246784]
["bitfinex","BTCUSD",1726604821337,0.02601707,60330.0,60329.0,0.670172]
["bitfinex","BTCUSD",1726604821555,0.04628734,60330.0,60329.0,1.015687]
["bitfinex","BTCUSD",1726604821783,0.04711034,60330.0,60329.0,1.015687]
["bitfinex","BTCUSD",1726604822005,0.04711034,60330.0,60329.0,1.20646784]
["bitfinex","BTCUSD",1726604822222,0.04711034,60330.0,60329.0,1.22046784]
["bitfinex","BTCUSD",1726604822658,0.07958308,60330.0,60329.0,0.698172]
["bitfinex","BTCUSD",1726604822873,0.07958308,60330.0,60329.0,1.029687]
["bitfinex","BTCUSD",1726604823534,0.07958308,60330.0,60329.0,1.015687]
["bitfinex","BTCUSD",1726604823963,0.07958308,60330.0,60329.0,1.001687]
["bitfinex","BTCUSD",1726604824388,0.07958308,60330.0,60329.0,0.670172]
["bitfinex","BTCUSD",1726604824611,0.02684007,60330.0,60329.0,0.670172]
["bitfinex","BTCUSD",1726604824835,0.02684007,60330.0,60329.0,1.001687]
["bitfinex","BTCUSD",1726604825060,0.04711193,60330.0,60329.0,1.001687]
["bitfinex","BTCUSD",1726604825395,0.09983437,60330.0,60329.0,1.015687]
["bitfinex","BTCUSD",1726604825482,0.04711193,60330.0,60329.0,1.029687]
["bitfinex","BTCUSD",1726604825709,0.09983713,60330.0,60329.0,1.029687]
["bitfinex","BTCUSD",1726604825951,0.09983713,60330.0,60329.0,0.684172]
["bitfinex","BTCUSD",1726604826185,0.04711193,60330.0,60329.0,0.698172]
["bitfinex","BTCUSD",1726604826389,0.09977937,60330.0,60329.0,0.698172]
["bitfinex","BTCUSD",1726604827420,0.04711193,60330.0,60329.0,0.698172]
["bitfinex","BTCUSD",1726604827660,0.08993572,60330.0,60329.0,0.698172]
["bitfinex","BTCUSD",1726604829034,0.08993572,60330.0,60329.0,1.029687]
["bitfinex","BTCUSD",1726604829750,0.08993572,60330.0,60329.0,0.698172]
["bitfinex","BTCUSD",1726604830459,0.25569072,60330.0,60329.0,0.028]
["bitfinex","BTCUSD",1726604830704,1.02037884,60330.0,60329.0,0.028]
["bitfinex","BTCUSD",1726604830945,0.89268082,60330.0,60329.0,0.028]
["bitfinex","BTCUSD",1726604831190,0.06390582,60330.0,60329.0,0.028]
["bitfinex","BTCUSD",1726604831453,0.06390582,60330.0,60329.0,0.179757]
["bitfinex","BTCUSD",1726604831688,0.06390582,60330.0,60326.0,0.0934]
["bitfinex","BTCUSD",1726604831951,0.166578,60330.0,60329.0,0.013]
["bitfinex","BTCUSD",1726604832207,0.56103601,60330.0,60329.0,0.013]
["bitfinex","BTCUSD",1726604832454,0.06377001,60330.0,60329.0,0.008]
["bitfinex","BTCUSD",1726604832702,0.06377001,60330.0,60329.0,0.179757]
["bitfinex","BTCUSD",1726604832929,0.06377001,60330.0,60329.0,0.505272]
["bitfinex","BTCUSD",1726604833213,0.08970393,60330.0,60329.0,0.497272]
["bitfinex","BTCUSD",1726604833451,0.06377001,60330.0,60329.0,0.828787]
["bitfinex","BTCUSD",1726604833703,0.0897867,60330.0,60329.0,0.828787]
["bitfinex","BTCUSD",1726604833971,0.0897867,60330.0,60329.0,0.832787]
["bitfinex","BTCUSD",1726604834450,0.08993718,60330.0,60329.0,0.832787]
["bitfinex","BTCUSD",1726604835192,0.08993718,60330.0,60329.0,0.842787]
["bitfinex","BTCUSD",1726604835453,0.08993718,60330.0,60329.0,0.855787]
["bitfinex","BTCUSD",1726604835906,0.08993718,60330.0,60329.0,0.842787]
["bitfinex","BTCUSD",1726604836146,0.08993718,60330.0,60329.0,0.856787]
["bitfinex","BTCUSD",1726604836379,0.08993718,60330.0,60329.0,0.842787]
["bitfinex","BTCUSD",1726604836851,0.08993718,60330.0,60329.0,0.856787]
["bitfinex","BTCUSD",1726604837097,0.06392049,60330.0,60329.0,0.856787]
["bitfinex","BTCUSD",1726604837817,0.06392049,60330.0,60329.0,0.842787]
["bitfinex","BTCUSD",1726604838059,0.06392049,60330.0,60329.0,0.856787]
["bitfinex","BTCUSD",1726604838533,0.08993592,60330.0,60329.0,0.856787]
["bitfinex","BTCUSD",1726604839232,0.06392049,60330.0,60329.0,0.856787]
["bitfinex","BTCUSD",1726604840934,0.06392049,60330.0,60329.0,0.525272]
["bitfinex","BTCUSD",1726604840938,0.08993597,60330.0,60329.0,0.028]
["bitfinex","BTCUSD",1726604841154,0.08993597,60330.0,60329.0,0.525272]
["bitfinex","BTCUSD",1726604841358,0.08993597,60330.0,60329.0,0.193757]
["bitfinex","BTCUSD",1726604841789,0.000823,60330.0,60329.0,0.193757]
["bitfinex","BTCUSD",1726604841996,0.06397225,60330.0,60329.0,0.193757]
["bitfinex","BTCUSD",1726604842591,0.06397225,60330.0,60329.0,0.24328978]
["bitfinex","BTCUSD",1726604844513,0.06397225,60330.0,60329.0,0.59957117]
["bitfinex","BTCUSD",1726604844971,0.08998897,60330.0,60329.0,0.93108617]
["bitfinex","BTCUSD",1726604845176,0.08998897,60330.0,60329.0,0.856787]
["bitfinex","BTCUSD",1726604845624,0.08998897,60330.0,60329.0,0.95612939]
["bitfinex","BTCUSD",1726604846293,0.08998897,60330.0,60329.0,0.856787]
["bitfinex","BTCUSD",1726604846695,0.08998897,60330.0,60329.0,1.31247999]
["bitfinex","BTCUSD",1726604847894,0.08998897,60330.0,60329.0,1.188302]
["bitfinex","BTCUSD",1726604848476,0.0796061,60330.0,60329.0,1.700117]
["bitfinex","BTCUSD",1726604848698,0.0796061,60330.0,60329.0,1.85113059]
["bitfinex","BTCUSD",1726604848878,0.0796061,60330.0,60329.0,1.702117]
["bitfinex","BTCUSD",1726604849303,0.0796061,60330.0,60329.0,1.792117]
["bitfinex","BTCUSD",1726604849500,0.04713448,60330.0,60329.0,1.792117]
["bitfinex","BTCUSD",1726604850522,0.04713448,60330.0,60329.0,1.790117]
["bitfinex","BTCUSD",1726604852140,0.04713448,60330.0,60329.0,1.792117]
["bitfinex","BTCUSD",1726604852555,0.02683972,60330.0,60329.0,1.792117]
["bitfinex","BTCUSD",1726604852756,0.0471207,60330.0,60329.0,1.792117]
["bitfinex","BTCUSD",1726604853186,0.0471207,60330.0,60329.0,1.790117]
["bitfinex","BTCUSD",1726604854609,0.04711885,60330.0,60329.0,2.01014488]
["bitfinex","BTCUSD",1726604854815,0.02683972,60330.0,60329.0,1.790117]
["bitfinex","BTCUSD",1726604857193,0.02683972,60330.0,60329.0,2.319632]
["bitfinex","BTCUSD",1726604857450,0.000822,60339.0,60338.0,1.491597]
["bitfinex","BTCUSD",1726604857661,0.000822,60343.0,60342.0,0.618366]
["bitfinex","BTCUSD",1726604857886,0.02112609,60343.0,60342.0,2.02568557]
["bitfinex","BTCUSD",1726604858111,0.000822,60343.0,60342.0,2.08568557]
["bitfinex","BTCUSD",1726604858325,0.000822,60343.0,60342.0,1.86547884]
["bitfinex","BTCUSD",1726604858988,0.000822,60343.0,60342.0,1.86347884]
["bitfinex","BTCUSD",1726604859211,0.000822,60343.0,60342.0,1.54603484]
["bitfinex","BTCUSD",1726604859434,0.000822,60343.0,60342.0,1.89147884]
["bitfinex","BTCUSD",1726604860067,0.02682941,60343.0,60342.0,1.89147884]
["bitfinex","BTCUSD",1726604861144,0.02682941,60343.0,60342.0,1.83147884]
["bitfinex","BTCUSD",1726604861357,0.02682941,60343.0,60342.0,2.04039369]
["bitfinex","BTCUSD",1726604861582,0.02682941,60343.0,60342.0,2.06339369]
["bitfinex","BTCUSD",1726604861799,0.000822,60343.0,60342.0,2.06339369]
["bitfinex","BTCUSD",1726604862028,0.000822,60343.0,60342.0,2.01039369]
["bitfinex","BTCUSD",1726604862295,0.000822,60343.0,60342.0,1.50003484]
["bitfinex","BTCUSD",1726604862758,0.000822,60343.0,60342.0,1.91447884]
["bitfinex","BTCUSD",1726604863253,0.02682915,60343.0,60342.0,1.91447884]
["bitfinex","BTCUSD",1726604863959,0.02682915,60343.0,60342.0,2.09147884]
["bitfinex","BTCUSD",1726604864707,0.02682915,60343.0,60342.0,1.61894969]
["bitfinex","BTCUSD",1726604864956,0.02682915,60343.0,60342.0,0.94781]
["bitfinex","BTCUSD",1726604865193,0.04719998,60343.0,60342.0,1.26261172]
["bitfinex","BTCUSD",1726604865436,0.04719998,60343.0,60342.0,1.47003484]
["bitfinex","BTCUSD",1726604865437,0.02682915,60343.0,60342.0,1.47003484]
["bitfinex","BTCUSD",1726604865700,0.02682915,60343.0,60342.0,1.45603484]
["bitfinex","BTCUSD",1726604865939,0.02682915,60343.0,60342.0,1.44203484]
["bitfinex","BTCUSD",1726604866898,0.02682915,60343.0,60342.0,1.68403484]
["bitfinex","BTCUSD",1726604867402,0.0006558,60344.0,60343.0,1.642233]
["bitfinex","BTCUSD",1726604867655,0.0006558,60344.0,60343.0,1.882871]
["bitfinex","BTCUSD",1726604868442,0.000821,60345.0,60344.0,1.976448]
["bitfinex","BTCUSD",1726604868693,0.000821,60347.0,60346.0,1.83575784]
["bitfinex","BTCUSD",1726604868933,0.000821,60347.0,60346.0,2.49860184]
["bitfinex","BTCUSD",1726604869920,0.000821,60347.0,60346.0,2.16717984]
["bitfinex","BTCUSD",1726604870379,0.000821,60347.0,60346.0,2.64720246]
["bitfinex","BTCUSD",1726604870631,0.000821,60347.0,60346.0,2.49860184]
["bitfinex","BTCUSD",1726604870862,0.02682468,60347.0,60346.0,2.49860184]
["bitfinex","BTCUSD",1726604871091,0.02682468,60347.0,60346.0,2.51260184]
["bitfinex","BTCUSD",1726604871565,0.02682468,60347.0,60346.0,2.66116839]
["bitfinex","BTCUSD",1726604871567,0.02682468,60347.0,60346.0,2.32774639]
["bitfinex","BTCUSD",1726604871815,0.02682468,60347.0,60346.0,2.34174639]
["bitfinex","BTCUSD",1726604872304,0.02682468,60347.0,60346.0,2.01817984]
["bitfinex","BTCUSD",1726604872819,0.000821,60347.0,60346.0,2.01817984]
["bitfinex","BTCUSD",1726604873535,0.000821,60347.0,60346.0,1.63375784]
["bitfinex","BTCUSD",1726604873744,0.000821,60347.0,60346.0,1.66375784]
["bitfinex","BTCUSD",1726604874377,0.000821,60347.0,60346.0,1.78750555]
["bitfinex","BTCUSD",1726604875020,0.000821,60347.0,60346.0,1.69750555]
["bitfinex","BTCUSD",1726604875244,0.000821,60347.0,60346.0,1.28697861]
["bitfinex","BTCUSD",1726604875456,0.000821,60347.0,60346.0,0.856555]
["bitfinex","BTCUSD",1726604875672,0.02682829,60347.0,60346.0,0.856555]
["bitfinex","BTCUSD",1726604875877,0.02682829,60347.0,60346.0,0.90605681]
["bitfinex","BTCUSD",1726604876093,0.02682829,60347.0,60346.0,0.842555]
["bitfinex","BTCUSD",1726604876734,0.02682829,60347.0,60346.0,0.856555]
["bitfinex","BTCUSD",1726604876939,0.02682829,60347.0,60346.0,0.842555]
["bitfinex","BTCUSD",1726604877377,0.04716371,60347.0,60346.0,0.856555]
["bitfinex","BTCUSD",1726604877781,0.04716371,60347.0,60346.0,0.842555]
["bitfinex","BTCUSD",1726604878032,0.04716371,60347.0,60346.0,0.014]
["bitfinex","BTCUSD",1726604878256,0.07967713,60347.0,60346.0,0.014]
["bitfinex","BTCUSD",1726604878471,0.07967713,60347.0,60346.0,0.028]
["bitfinex","BTCUSD",1726604878692,0.25576568,60347.0,60346.0,0.028]
["bitfinex","BTCUSD",1726604878953,0.2555647,60347.0,60346.0,0.028]
["bitfinex","BTCUSD",1726604879177,0.2555647,60347.0,60346.0,0.014]
["bitfinex","BTCUSD",1726604879384,0.2555647,60347.0,60346.0,0.026]
["bitfinex","BTCUSD",1726604879591,0.2555647,60347.0,60346.0,0.012]
["bitfinex","BTCUSD",1726604879592,0.0898567,60347.0,60346.0,0.012]
["bitfinex","BTCUSD",1726604880212,0.0898567,60347.0,60346.0,0.026]
["bitfinex","BTCUSD",1726604880873,0.0898567,60347.0,60344.0,0.165714]
["bitfinex","BTCUSD",1726604881074,0.02682829,60347.0,60346.0,0.026]
["bitfinex","BTCUSD",1726604881315,0.08988065,60347.0,60346.0,0.026]
["bitfinex","BTCUSD",1726604881811,0.06387336,60347.0,60346.0,0.014]
["bitfinex","BTCUSD",1726604882052,0.22958136,60347.0,60346.0,0.014]
["bitfinex","BTCUSD",1726604882290,0.89241336,60347.0,60346.0,0.014]
["bitfinex","BTCUSD",1726604882526,0.06387336,60347.0,60343.0,0.001646]
["bitfinex","BTCUSD",1726604882759,0.165716,60344.0,60343.0,0.001646]
["bitfinex","BTCUSD",1726604882992,0.21838771,60344.0,60343.0,0.001646]
["bitfinex","BTCUSD",1726604883454,0.54982071,60344.0,60343.0,0.001646]
["bitfinex","BTCUSD",1726604883688,0.21838771,60344.0,60343.0,0.001646]
["bitfinex","BTCUSD",1726604883916,0.05267171,60344.0,60343.0,0.181365]
["bitfinex","BTCUSD",1726604884080,0.05267171,60344.0,60343.0,0.001646]
["bitfinex","BTCUSD",1726604884505,0.05267171,60344.0,60343.0,0.015646]
["bitfinex","BTCUSD",1726604885169,0.165711,60346.0,60343.0,0.015646]
["bitfinex","BTCUSD",1726604885372,0.165711,60346.0,60343.0,0.029646]
["bitfinex","BTCUSD",1726604885373,0.0526094,60344.0,60343.0,0.029646]
["bitfinex","BTCUSD",1726604886617,0.0526094,60344.0,60343.0,0.195365]
["bitfinex","BTCUSD",1726604887093,0.0526094,60344.0,60343.0,0.181365]
["bitfinex","BTCUSD",1726604887500,0.0526094,60344.0,60343.0,0.194365]
["bitfinex","BTCUSD",1726604887705,0.0526094,60344.0,60343.0,0.028646]
["bitfinex","BTCUSD",1726604887913,0.0526094,60344.0,60343.0,0.181365]
["bitfinex","BTCUSD",1726604888335,0.0526094,60344.0,60343.0,0.029646]
["bitfinex","BTCUSD",1726604888757,0.0526094,60344.0,60343.0,0.195365]
["bitfinex","BTCUSD",1726604889198,0.06298011,60344.0,60343.0,0.195365]
["bitfinex","BTCUSD",1726604889406,0.05259941,60344.0,60343.0,0.195365]
["bitfinex","BTCUSD",1726604890721,0.05259941,60344.0,60343.0,0.029646]
["bitfinex","BTCUSD",1726604890722,0.40909625,60344.0,60343.0,0.029646]
["bitfinex","BTCUSD",1726604890923,0.22869611,60344.0,60343.0,0.029646]
["bitfinex","BTCUSD",1726604891129,0.58608341,60344.0,60343.0,0.029646]
["bitfinex","BTCUSD",1726604891340,0.56012911,60344.0,60343.0,0.029646]
["bitfinex","BTCUSD",1726604891557,0.58608313,60344.0,60343.0,0.029646]
["bitfinex","BTCUSD",1726604891778,0.58608313,60344.0,60343.0,0.015646]
["bitfinex","BTCUSD",1726604892181,0.56012911,60344.0,60343.0,0.015646]
["bitfinex","BTCUSD",1726604892604,0.56012911,60344.0,60343.0,0.001646]
["bitfinex","BTCUSD",1726604893051,0.56240651,60344.0,60343.0,0.001646]
["bitfinex","BTCUSD",1726604893472,0.56140651,60344.0,60343.0,0.001646]
["bitfinex","BTCUSD",1726604893895,0.56139088,60344.0,60343.0,0.002646]
["bitfinex","BTCUSD",1726604894357,0.61334608,60344.0,60343.0,0.002646]
["bitfinex","BTCUSD",1726604894578,0.58733338,60344.0,60343.0,0.009646]
["bitfinex","BTCUSD",1726604895005,0.58733338,60344.0,60343.0,0.008646]
["bitfinex","BTCUSD",1726604895614,0.91876638,60344.0,60343.0,0.008646]
["bitfinex","BTCUSD",1726604895816,1.08360472,60344.0,60343.0,0.008646]
["bitfinex","BTCUSD",1726604896023,1.51503772,60344.0,60343.0,0.008646]
["bitfinex","BTCUSD",1726604896239,1.332615,60344.0,60343.0,0.017646]
["bitfinex","BTCUSD",1726604896497,1.58766254,60344.0,60343.0,0.017646]
["bitfinex","BTCUSD",1726604896704,1.58766254,60344.0,60343.0,0.010646]
["bitfinex","BTCUSD",1726604897140,1.28224374,60344.0,60343.0,0.008646]
["bitfinex","BTCUSD",1726604897346,1.0914629,60344.0,60343.0,0.017646]
["bitfinex","BTCUSD",1726604897779,1.4228959,60344.0,60343.0,0.017646]
["bitfinex","BTCUSD",1726604898416,1.0914629,60344.0,60343.0,0.017646]
["bitfinex","BTCUSD",1726604898646,1.0188629,60344.0,60343.0,0.017646]
["bitfinex","BTCUSD",1726604899373,0.11623496,60344.0,60343.0,0.017646]
["bitfinex","BTCUSD",1726604899597,0.11623496,60344.0,60343.0,0.514803]
["bitfinex","BTCUSD",1726604899598,0.1076383,60344.0,60343.0,0.514803]
["bitfinex","BTCUSD",1726604899844,0.0433716,60344.0,60343.0,0.846241]
["bitfinex","BTCUSD",1726604900089,0.09723201,60344.0,60343.0,1.264679]
["bitfinex","BTCUSD",1726604900340,0.09723201,60344.0,60343.0,1.41229131]
["bitfinex","BTCUSD",1726604900341,0.07987461,60344.0,60343.0,1.41229131]
["bitfinex","BTCUSD",1726604900581,0.07987461,60344.0,60343.0,1.43709747]
["bitfinex","BTCUSD",1726604900809,0.04672974,60344.0,60343.0,1.43709747]
["bitfinex","BTCUSD",1726604901057,0.04672974,60344.0,60343.0,1.346679]
["bitfinex","BTCUSD",1726604901283,0.04670456,60344.0,60343.0,1.45990362]
["bitfinex","BTCUSD",1726604901534,0.04670456,60344.0,60343.0,1.47390362]
["bitfinex","BTCUSD",1726604901767,0.02069036,60344.0,60343.0,1.47390362]
["bitfinex","BTCUSD",1726604902661,0.02069036,60344.0,60343.0,1.374679]
["bitfinex","BTCUSD",1726604902868,0.02069036,60344.0,60343.0,1.47380674]
["bitfinex","BTCUSD",1726604903508,0.000822,60345.0,60344.0,1.160015]
["bitfinex","BTCUSD",1726604903719,0.02157342,60345.0,60344.0,1.23435193]
["bitfinex","BTCUSD",1726604903935,0.07552709,60345.0,60344.0,1.23435193]
["bitfinex","BTCUSD",1726604904148,0.07552709,60345.0,60344.0,1.160015]
["bitfinex","BTCUSD",1726604904573,0.07552709,60345.0,60344.0,1.23434709]
["bitfinex","BTCUSD",1726604904784,0.07552709,60345.0,60344.0,1.24835551]
["bitfinex","BTCUSD",1726604905001,0.07552709,60345.0,60344.0,1.26235921]
["bitfinex","BTCUSD",1726604905214,0.10153516,60345.0,60344.0,1.26235921]
["bitfinex","BTCUSD",1726604905624,0.10153516,60345.0,60344.0,1.188015]
["bitfinex","BTCUSD",1726604905874,0.07552709,60345.0,60344.0,1.188015]
["bitfinex","BTCUSD",1726604906303,0.07552709,60345.0,60344.0,1.26231433]
["bitfinex","BTCUSD",1726604907395,0.07552709,60345.0,60344.0,1.38294274]
["bitfinex","BTCUSD",1726604907812,0.07552709,60345.0,60344.0,1.38284835]
["bitfinex","BTCUSD",1726604908292,0.05477567,60345.0,60344.0,1.38284835]
["bitfinex","BTCUSD",1726604909286,0.08078357,60345.0,60344.0,1.38284835]
["bitfinex","BTCUSD",1726604910154,0.08078357,60345.0,60344.0,2.10071435]
["bitfinex","BTCUSD",1726604910361,0.0268299,60345.0,60344.0,2.161681]
["bitfinex","BTCUSD",1726604910782,0.000821,60347.0,60346.0,1.914821]
["bitfinex","BTCUSD",1726604910990,0.000821,60347.0,60346.0,2.32610184]
["bitfinex","BTCUSD",1726604912170,0.000821,60347.0,60346.0,2.34010184]
["bitfinex","BTCUSD",1726604912371,0.000821,60347.0,60346.0,2.60140184]
["bitfinex","BTCUSD",1726604912821,0.000821,60347.0,60346.0,1.558399]
["bitfinex","BTCUSD",1726604912984,0.000821,60347.0,60346.0,0.11301861]
["bitfinex","BTCUSD",1726604912985,0.06535002,60347.0,60346.0,0.11301861]
["bitfinex","BTCUSD",1726604913335,0.23105802,60347.0,60346.0,0.014]
["bitfinex","BTCUSD",1726604913552,0.06535002,60347.0,60346.0,0.014]
["bitfinex","BTCUSD",1726604913983,0.56247402,60347.0,60346.0,0.014]
["bitfinex","BTCUSD",1726604914192,0.58848483,60347.0,60346.0,0.014]
["bitfinex","BTCUSD",1726604914396,0.497149,60344.0,60343.0,0.001646]
["bitfinex","BTCUSD",1726604914858,0.06438239,60344.0,60343.0,0.498803]
["bitfinex","BTCUSD",1726604915069,0.05400169,60344.0,60343.0,0.498803]
["bitfinex","BTCUSD",1726604915284,0.06438169,60344.0,60343.0,0.167365]
["bitfinex","BTCUSD",1726604915506,0.05400169,60344.0,60343.0,0.879763]
["bitfinex","BTCUSD",1726604915750,0.05400169,60344.0,60343.0,0.947441]
["bitfinex","BTCUSD",1726604915964,0.02076988,60344.0,60343.0,1.301879]
["bitfinex","BTCUSD",1726604916697,0.02064629,60344.0,60343.0,0.167365]
["bitfinex","BTCUSD",1726604916951,0.02064629,60344.0,60343.0,0.12547488]
["bitfinex","BTCUSD",1726604917188,0.05368188,60344.0,60343.0,0.10973875]
["bitfinex","BTCUSD",1726604917441,0.05368188,60344.0,60343.0,0.10073875]
["bitfinex","BTCUSD",1726604917645,0.05368188,60344.0,60343.0,0.11473875]
["bitfinex","BTCUSD",1726604917853,0.03310398,60344.0,60343.0,0.11473875]
["bitfinex","BTCUSD",1726604918060,0.05379397,60344.0,60343.0,0.11473875]
["bitfinex","BTCUSD",1726604918269,0.05379397,60344.0,60343.0,0.12873875]
["bitfinex","BTCUSD",1726604918888,0.07980391,60344.0,60343.0,0.12873875]
["bitfinex","BTCUSD",1726604919092,0.07980391,60344.0,60343.0,0.11473875]
["bitfinex","BTCUSD",1726604919297,0.07980391,60344.0,60343.0,0.015646]
["bitfinex","BTCUSD",1726604919506,0.05379397,60344.0,60343.0,0.029646]
["bitfinex","BTCUSD",1726604920342,0.05379397,60344.0,60343.0,0.15347488]
["bitfinex","BTCUSD",1726604920559,0.05379397,60344.0,60343.0,0.029646]
["bitfinex","BTCUSD",1726604920788,0.21950997,60344.0,60343.0,0.10401844]
["bitfinex","BTCUSD",1726604920992,0.21950997,60344.0,60343.0,0.029646]
["bitfinex","BTCUSD",1726604920993,0.06417362,60344.0,60343.0,0.029646]
["bitfinex","BTCUSD",1726604921465,0.165714,60345.0,60343.0,0.029646]
["bitfinex","BTCUSD",1726604921690,0.06407235,60344.0,60343.0,0.0792383]
["bitfinex","BTCUSD",1726604922755,0.06407235,60344.0,60343.0,0.0652383]
["bitfinex","BTCUSD",1726604922982,0.06407235,60344.0,60343.0,0.2309573]
["bitfinex","BTCUSD",1726604923188,0.06407235,60344.0,60343.0,0.2449573]
["bitfinex","BTCUSD",1726604923359,0.06407235,60344.0,60343.0,0.0652383]
["bitfinex","BTCUSD",1726604923566,0.06407235,60344.0,60343.0,0.0512383]
["bitfinex","BTCUSD",1726604923790,0.22978835,60344.0,60343.0,0.0652383]
["bitfinex","BTCUSD",1726604924016,0.22978835,60344.0,60343.0,0.0792383]
["bitfinex","BTCUSD",1726604924216,0.06407235,60344.0,60343.0,0.029646]
["bitfinex","BTCUSD",1726604924591,0.06407235,60344.0,60343.0,0.0792383]
["bitfinex","BTCUSD",1726604925162,0.06407235,60344.0,60343.0,0.029646]
["bitfinex","BTCUSD",1726604925369,0.165713,60345.0,60343.0,0.029646]
["bitfinex","BTCUSD",1726604925569,0.165713,60345.0,60343.0,0.0792383]
["bitfinex","BTCUSD",1726604925775,0.06408452,60344.0,60343.0,0.0792383]
["bitfinex","BTCUSD",1726604926189,0.06408452,60344.0,60343.0,0.0652383]
["bitfinex","BTCUSD",1726604926601,0.06408452,60344.0,60343.0,0.0792383]
["bitfinex","BTCUSD",1726604926955,0.06408452,60344.0,60343.0,0.0652383]
["bitfinex","BTCUSD",1726604927361,0.06408452,60344.0,60343.0,0.0792383]
["bitfinex","BTCUSD",1726604928789,0.06408002,60344.0,60343.0,0.0792383]
["bitfinex","BTCUSD",1726604932466,0.000822,60345.0,60343.0,0.0792383]
["bitfinex","BTCUSD",1726604932695,0.06407957,60344.0,60343.0,0.0792383]
["bitfinex","BTCUSD",1726604932928,0.06407957,60344.0,60343.0,0.2449573]
["bitfinex","BTCUSD",1726604933348,0.06407957,60344.0,60343.0,0.2309573]
["bitfinex","BTCUSD",1726604933923,0.06407957,60344.0,60343.0,0.2449573]
["bitfinex","BTCUSD",1726604934886,0.06407957,60344.0,60343.0,0.2309573]
["bitfinex","BTCUSD",1726604935086,0.06407957,60344.0,60343.0,0.0652383]
["bitfinex","BTCUSD",1726604935343,0.06407957,60344.0,60343.0,0.0792383]
["bitfinex","BTCUSD",1726604935544,0.56122857,60344.0,60343.0,0.029646]
["bitfinex","BTCUSD",1726604935772,1.08344241,60344.0,60343.0,0.029646]
["bitfinex","BTCUSD",1726604936293,1.41487541,60344.0,60343.0,0.029646]
["bitfinex","BTCUSD",1726604936424,1.44088802,60344.0,60343.0,0.029646]
["bitfinex","BTCUSD",1726604936623,1.44088802,60344.0,60343.0,0.001646]
["bitfinex","BTCUSD",1726604936827,1.44088802,60344.0,60343.0,0.011646]
["bitfinex","BTCUSD",1726604937035,1.44088802,60344.0,60343.0,0.019646]
["bitfinex","BTCUSD",1726604937260,1.44088802,60344.0,60343.0,0.009646]
["bitfinex","BTCUSD",1726604937435,1.10945502,60344.0,60343.0,0.019646]
["bitfinex","BTCUSD",1726604937659,0.25580818,60344.0,60343.0,0.019646]
["bitfinex","BTCUSD",1726604938037,0.25580818,60344.0,60343.0,0.011646]
["bitfinex","BTCUSD",1726604938237,0.58724118,60344.0,60343.0,0.011646]
["bitfinex","BTCUSD",1726604938442,0.58724118,60344.0,60343.0,0.019646]
["bitfinex","BTCUSD",1726604939528,0.52316161,60344.0,60343.0,0.019646]
["bitfinex","BTCUSD",1726604939731,0.58727919,60344.0,60343.0,0.019646]
["bitfinex","BTCUSD",1726604940322,0.09013019,60344.0,60343.0,0.527284]
["bitfinex","BTCUSD",1726604940525,0.09013019,60344.0,60343.0,0.693003]
["bitfinex","BTCUSD",1726604940704,0.09013019,60344.0,60343.0,0.7425953]
["bitfinex","BTCUSD",1726604940891,0.09013019,60344.0,60343.0,0.693003]
["bitfinex","BTCUSD",1726604941291,0.09013019,60344.0,60343.0,0.683003]
["bitfinex","BTCUSD",1726604941542,0.09013019,60344.0,60343.0,0.675003]
["bitfinex","BTCUSD",1726604941718,0.06411758,60344.0,60343.0,0.675003]
["bitfinex","BTCUSD",1726604941890,0.000822,60345.0,60344.0,0.497149]
["bitfinex","BTCUSD",1726604942092,0.06512937,60345.0,60344.0,0.54679478]
["bitfinex","BTCUSD",1726604942502,0.06512937,60345.0,60344.0,0.54679665]
["bitfinex","BTCUSD",1726604943131,0.06512255,60345.0,60344.0,0.54679665]
["bitfinex","BTCUSD",1726604944614,0.06512255,60345.0,60344.0,0.497149]
["bitfinex","BTCUSD",1726604945012,0.09113285,60345.0,60344.0,0.497149]
["bitfinex","BTCUSD",1726604945483,0.09113285,60345.0,60344.0,0.524149]
["bitfinex","BTCUSD",1726604945902,0.09129502,60345.0,60344.0,0.5738124]
["bitfinex","BTCUSD",1726604946351,0.09129535,60345.0,60344.0,0.2423794]
["bitfinex","BTCUSD",1726604946822,0.09129535,60345.0,60344.0,0.5738124]
["bitfinex","BTCUSD",1726604948076,0.09129535,60345.0,60344.0,0.9052454]
["bitfinex","BTCUSD",1726604948288,0.09129535,60345.0,60344.0,1.26148648]
["bitfinex","BTCUSD",1726604948502,0.06528505,60345.0,60344.0,1.31113414]
["bitfinex","BTCUSD",1726604948727,0.06528505,60345.0,60344.0,1.187015]
["bitfinex","BTCUSD",1726604949152,0.06528505,60345.0,60344.0,1.27327326]
["bitfinex","BTCUSD",1726604949366,0.03200352,60345.0,60344.0,1.174015]
["bitfinex","BTCUSD",1726604949575,0.06502945,60345.0,60344.0,0.525149]
["bitfinex","BTCUSD",1726604949796,0.06502945,60345.0,60344.0,0.26816208]
["bitfinex","BTCUSD",1726604950058,0.06502945,60345.0,60343.0,0.43069126]
["bitfinex","BTCUSD",1726604950059,0.06502945,60345.0,60343.0,0.07444608]
["bitfinex","BTCUSD",1726604950305,0.166535,60345.0,60344.0,0.028]
["bitfinex","BTCUSD",1726604950548,0.56218646,60345.0,60344.0,0.014]
["bitfinex","BTCUSD",1726604950795,0.23075946,60345.0,60344.0,0.028]
["bitfinex","BTCUSD",1726604951036,0.56218646,60345.0,60344.0,0.028]
["bitfinex","BTCUSD",1726604951300,0.56218646,60345.0,60344.0,0.014]
["bitfinex","BTCUSD",1726604951802,0.56218646,60345.0,60344.0,0.011]
["bitfinex","BTCUSD",1726604952060,0.56218646,60345.0,60344.0,0.025]
["bitfinex","BTCUSD",1726604952305,0.89361346,60345.0,60344.0,0.025]
["bitfinex","BTCUSD",1726604952533,0.89361346,60345.0,60344.0,0.011]
["bitfinex","BTCUSD",1726604952774,0.89361346,60345.0,60344.0,0.02]
["bitfinex","BTCUSD",1726604955950,0.91962568,60345.0,60344.0,0.02]
["bitfinex","BTCUSD",1726604956563,0.85540122,60345.0,60344.0,0.02]
["bitfinex","BTCUSD",1726604956772,0.91971478,60345.0,60344.0,0.02]
["bitfinex","BTCUSD",1726604957191,1.25114178,60345.0,60344.0,0.02]
["bitfinex","BTCUSD",1726604957721,1.44192262,60345.0,60344.0,0.02]
["bitfinex","BTCUSD",1726604958770,1.37760906,60345.0,60344.0,0.02]
["bitfinex","BTCUSD",1726604958985,1.44348466,60345.0,60344.0,0.02]
["bitfinex","BTCUSD",1726604959855,0.92127682,60345.0,60344.0,0.02]
["bitfinex","BTCUSD",1726604960068,0.58984982,60345.0,60344.0,0.02]
["bitfinex","BTCUSD",1726604960721,0.92127682,60345.0,60344.0,0.02]
["bitfinex","BTCUSD",1726604961366,0.8952646,60345.0,60344.0,0.02]
["bitfinex","BTCUSD",1726604963569,0.829389,60345.0,60344.0,0.02]
["bitfinex","BTCUSD",1726604963771,0.89520168,60345.0,60344.0,0.02]
["bitfinex","BTCUSD",1726604963980,0.23234768,60345.0,60344.0,0.02]
["bitfinex","BTCUSD",1726604964194,0.06663468,60345.0,60344.0,0.02]
["bitfinex","BTCUSD",1726604964828,0.09264651,60345.0,60344.0,0.02]
["bitfinex","BTCUSD",1726604965496,0.25835951,60345.0,60344.0,0.02]
["bitfinex","BTCUSD",1726604966721,0.92121351,60345.0,60344.0,0.02]
["bitfinex","BTCUSD",1726604968332,0.85540083,60345.0,60344.0,0.02]
["bitfinex","BTCUSD",1726604968540,0.92124089,60345.0,60344.0,0.02]
["bitfinex","BTCUSD",1726604970820,0.92127645,60345.0,60344.0,0.02]
["bitfinex","BTCUSD",1726604972077,0.89526462,60345.0,60344.0,0.02]
["bitfinex","BTCUSD",1726604974402,0.89532982,60345.0,60344.0,0.02]
["bitfinex","BTCUSD",1726604975369,0.9213419,60345.0,60344.0,0.02]
["bitfinex","BTCUSD",1726604977080,1.2527689,60345.0,60344.0,0.02]
["bitfinex","BTCUSD",1726604977769,1.20818238,60345.0,60344.0,0.02]
["bitfinex","BTCUSD",1726604978010,1.22099496,60345.0,60344.0,0.02]
["bitfinex","BTCUSD",1726604978426,1.28689794,60345.0,60344.0,0.02]
["bitfinex","BTCUSD",1726604978908,1.25273106,60345.0,60344.0,0.02]
["bitfinex","BTCUSD",1726604979872,0.92130406,60345.0,60344.0,0.02]
["bitfinex","BTCUSD",1726604981000,0.09273706,60345.0,60344.0,0.02]
["bitfinex","BTCUSD",1726604981231,0.19254708,60345.0,60344.0,0.02]
["bitfinex","BTCUSD",1726604981448,0.58992112,60345.0,60344.0,0.02]
["bitfinex","BTCUSD",1726604981870,0.56390904,60345.0,60344.0,0.02]
["bitfinex","BTCUSD",1726604982998,0.89533604,60345.0,60344.0,0.02]
["bitfinex","BTCUSD",1726604984610,0.85540091,60345.0,60344.0,0.02]
["bitfinex","BTCUSD",1726604984833,0.92129262,60345.0,60344.0,0.02]
["bitfinex","BTCUSD",1726604986093,1.44350046,60345.0,60344.0,0.02]
["bitfinex","BTCUSD",1726604988277,1.44355562,60345.0,60344.0,0.02]
["bitfinex","BTCUSD",1726604991775,1.41754371,60345.0,60344.0,0.02]
["bitfinex","BTCUSD",1726604993256,1.22676287,60345.0,60344.0,0.02]
["bitfinex","BTCUSD",1726604994934,1.25277549,60345.0,60344.0,0.02]
["bitfinex","BTCUSD",1726604995334,1.18682862,60345.0,60344.0,0.02]
["bitfinex","BTCUSD",1726604995537,1.25282611,60345.0,60344.0,0.02]
["bitfinex","BTCUSD",1726604999137,1.25288852,60345.0,60344.0,0.02]
["bitfinex","BTCUSD",1726604999622,1.2268759,60345.0,60344.0,0.02]
["bitfinex","BTCUSD",1726605001446,1.160816,60345.0,60344.0,0.02]
["bitfinex","BTCUSD",1726605001815,1.22695867,60345.0,60344.0,0.02]
["bitfinex","BTCUSD",1726605002251,0.56410467,60345.0,60344.0,0.02]
["bitfinex","BTCUSD",1726605002454,0.09297717,60345.0,60344.0,0.02]
["bitfinex","BTCUSD",1726605003461,0.09297717,60345.0,60344.0,0.09456971]
["bitfinex","BTCUSD",1726605004462,0.09297717,60345.0,60344.0,0.26028571]
["bitfinex","BTCUSD",1726605004668,0.09297717,60345.0,60344.0,0.59171871]
["bitfinex","BTCUSD",1726605005080,0.09297717,60345.0,60344.0,0.517149]
["bitfinex","BTCUSD",1726605005305,0.06120988,60345.0,60344.0,0.11942629]
["bitfinex","BTCUSD",1726605005554,0.09307578,60345.0,60344.0,0.11942629]
["bitfinex","BTCUSD",1726605005801,0.09307578,60345.0,60344.0,0.02]
["bitfinex","BTCUSD",1726605006884,0.09307578,60345.0,60344.0,0.185716]
["bitfinex","BTCUSD",1726605007969,0.09311115,60345.0,60344.0,0.185716]
["bitfinex","BTCUSD",1726605008403,0.09311115,60345.0,60344.0,0.09454832]
["bitfinex","BTCUSD",1726605008638,0.09311115,60345.0,60344.0,0.26026432]
["bitfinex","BTCUSD",1726605008875,0.09311115,60345.0,60344.0,0.26026423]
["bitfinex","BTCUSD",1726605009080,0.09311115,60345.0,60344.0,0.09454823]
["bitfinex","BTCUSD",1726605009297,0.09311115,60345.0,60344.0,0.61654664]
["bitfinex","BTCUSD",1726605009511,0.09311115,60345.0,60344.0,1.06371017]
["bitfinex","BTCUSD",1726605009721,0.0268345,60345.0,60344.0,1.06369268]
["bitfinex","BTCUSD",1726605009935,0.09314886,60345.0,60344.0,0.939482]
["bitfinex","BTCUSD",1726605010397,0.11050418,60345.0,60344.0,0.939482]
["bitfinex","BTCUSD",1726605010641,0.08449168,60345.0,60344.0,0.939482]
["bitfinex","BTCUSD",1726605010860,0.08451643,60345.0,60344.0,1.270915]
["bitfinex","BTCUSD",1726605011074,0.0039189,60349.0,60348.0,1.159938]
["bitfinex","BTCUSD",1726605011284,0.0039189,60349.0,60348.0,1.78152984]
["bitfinex","BTCUSD",1726605011924,0.0039189,60349.0,60348.0,1.81152984]
["bitfinex","BTCUSD",1726605012132,0.000821,60355.0,60351.0,1.590373]
["bitfinex","BTCUSD",1726605012352,0.000821,60355.0,60351.0,1.258979]
["bitfinex","BTCUSD",1726605012568,0.000821,60355.0,60351.0,0.198271]
["bitfinex","BTCUSD",1726605012777,0.000821,60355.0,60351.0,0.14868555]
["bitfinex","BTCUSD",1726605012988,0.000821,60355.0,60351.0,0.0991]
["bitfinex","BTCUSD",1726605013399,0.000821,60355.0,60351.0,0.264797]
["bitfinex","BTCUSD",1726605013602,0.000821,60355.0,60351.0,0.610191]
["bitfinex","BTCUSD",1726605013810,0.000821,60355.0,60351.0,0.596191]
["bitfinex","BTCUSD",1726605014272,0.000821,60355.0,60351.0,0.941585]
["bitfinex","BTCUSD",1726605014474,0.000821,60355.0,60351.0,0.955585]
["bitfinex","BTCUSD",1726605014683,0.000821,60355.0,60351.0,0.624191]
["bitfinex","BTCUSD",1726605014889,0.000821,60355.0,60351.0,0.278797]
["bitfinex","BTCUSD",1726605015089,0.02600635,60353.0,60351.0,0.278797]
["bitfinex","BTCUSD",1726605015292,0.02600635,60353.0,60351.0,0.292797]
["bitfinex","BTCUSD",1726605015500,0.000821,60355.0,60351.0,0.292797]
["bitfinex","BTCUSD",1726605015721,0.000821,60355.0,60351.0,0.610191]
["bitfinex","BTCUSD",1726605016146,0.000821,60355.0,60351.0,0.624191]
["bitfinex","BTCUSD",1726605016365,0.000821,60355.0,60351.0,0.955585]
["bitfinex","BTCUSD",1726605016586,0.000821,60355.0,60351.0,1.47775984]
["bitfinex","BTCUSD",1726605016765,0.000821,60355.0,60351.0,1.55211713]
["bitfinex","BTCUSD",1726605016766,0.0268281,60352.0,60351.0,1.55211713]
["bitfinex","BTCUSD",1726605017007,0.0268281,60352.0,60351.0,1.47775984]
["bitfinex","BTCUSD",1726605017212,0.0268281,60352.0,60351.0,1.5520248]
["bitfinex","BTCUSD",1726605017427,0.0268281,60352.0,60351.0,1.55200553]
["bitfinex","BTCUSD",1726605018047,0.0268281,60352.0,60351.0,1.36122469]
["bitfinex","BTCUSD",1726605018267,0.0268281,60352.0,60351.0,1.286979]
["bitfinex","BTCUSD",1726605018716,0.0268281,60352.0,60351.0,1.33646121]
["bitfinex","BTCUSD",1726605018939,0.0268281,60352.0,60351.0,1.286979]
["bitfinex","BTCUSD",1726605019571,0.0268281,60352.0,60351.0,1.33645963]
["bitfinex","BTCUSD",1726605020461,0.0268281,60352.0,60351.0,1.286979]
["bitfinex","BTCUSD",1726605020674,0.0268281,60352.0,60351.0,1.33645963]
["bitfinex","BTCUSD",1726605021120,0.05993457,60352.0,60351.0,1.33645963]
["bitfinex","BTCUSD",1726605021637,0.03392947,60352.0,60351.0,1.33645963]
["bitfinex","BTCUSD",1726605023115,0.05464751,60352.0,60351.0,1.33645963]
["bitfinex","BTCUSD",1726605023544,0.05464751,60352.0,60351.0,1.286979]
["bitfinex","BTCUSD",1726605023760,0.05468988,60352.0,60351.0,1.286979]
["bitfinex","BTCUSD",1726605024242,0.05468988,60352.0,60351.0,1.33646063]
["bitfinex","BTCUSD",1726605024447,0.05468988,60352.0,60351.0,1.286979]
["bitfinex","BTCUSD",1726605024859,0.08069459,60352.0,60351.0,1.286979]
["bitfinex","BTCUSD",1726605026120,0.05468988,60352.0,60351.0,1.286979]
["bitfinex","BTCUSD",1726605027166,0.05481687,60352.0,60351.0,1.286979]
["bitfinex","BTCUSD",1726605028459,0.05481687,60352.0,60351.0,0.624191]
["bitfinex","BTCUSD",1726605029587,0.06519576,60352.0,60351.0,0.1271]
["bitfinex","BTCUSD",1726605029802,0.23088976,60352.0,60351.0,0.028]
["bitfinex","BTCUSD",1726605030233,0.58828582,60352.0,60351.0,0.028]
["bitfinex","BTCUSD",1726605032036,0.81967482,60352.0,60351.0,0.028]
["bitfinex","BTCUSD",1726605032459,1.12505676,60352.0,60351.0,0.028]
["bitfinex","BTCUSD",1726605032874,1.12505676,60352.0,60351.0,0.014]
["bitfinex","BTCUSD",1726605033080,1.12505676,60352.0,60351.0,0.026]
["bitfinex","BTCUSD",1726605033320,1.12505676,60352.0,60351.0,0.014]
["bitfinex","BTCUSD",1726605033754,1.12505676,60352.0,60351.0,0.017]
["bitfinex","BTCUSD",1726605034410,1.12505676,60352.0,60351.0,0.003]
["bitfinex","BTCUSD",1726605034794,1.12505676,60352.0,60351.0,0.014]
["bitfinex","BTCUSD",1726605035048,1.12505676,60352.0,60351.0,0.011]
["bitfinex","BTCUSD",1726605035257,0.331389,60352.0,60351.0,0.003]
["bitfinex","BTCUSD",1726605035462,0.4971,60350.0,60349.0,0.001646]
["bitfinex","BTCUSD",1726605036371,0.8285,60350.0,60349.0,0.001646]
["bitfinex","BTCUSD",1726605037041,0.8285,60350.0,60349.0,0.003646]
["bitfinex","BTCUSD",1726605037475,0.0268325,60352.0,60349.0,0.003646]
["bitfinex","BTCUSD",1726605037969,0.1657,60350.0,60349.0,0.003646]
["bitfinex","BTCUSD",1726605038818,0.1657,60350.0,60349.0,0.001646]
["bitfinex","BTCUSD",1726605039027,0.0268325,60352.0,60349.0,0.001646]
["bitfinex","BTCUSD",1726605039238,0.02595164,60350.0,60349.0,0.001646]
["bitfinex","BTCUSD",1726605039447,0.02595164,60350.0,60349.0,0.167348]
["bitfinex","BTCUSD",1726605039655,0.02595164,60350.0,60349.0,0.169348]
["bitfinex","BTCUSD",1726605039864,0.02595164,60350.0,60349.0,0.167348]
["bitfinex","BTCUSD",1726605040081,0.03633227,60350.0,60349.0,0.167348]
["bitfinex","BTCUSD",1726605040293,0.01038063,60350.0,60349.0,0.172348]
["bitfinex","BTCUSD",1726605040507,0.01038063,60350.0,60349.0,0.603453]
["bitfinex","BTCUSD",1726605040724,0.01030841,60351.0,60350.0,0.4971]
["bitfinex","BTCUSD",1726605040942,0.01030841,60351.0,60350.0,1.1599]
["bitfinex","BTCUSD",1726605041172,0.0268325,60352.0,60351.0,0.928185]
["bitfinex","BTCUSD",1726605041395,0.0268325,60352.0,60351.0,1.30908054]
["bitfinex","BTCUSD",1726605041826,0.000823,60352.0,60351.0,1.30906376]
["bitfinex","BTCUSD",1726605042060,0.03364851,60352.0,60351.0,1.259579]
["bitfinex","BTCUSD",1726605042269,0.03364851,60352.0,60351.0,1.33383131]
["bitfinex","BTCUSD",1726605042473,0.03364851,60352.0,60351.0,1.34783131]
["bitfinex","BTCUSD",1726605042899,0.03364851,60352.0,60351.0,1.36183131]
["bitfinex","BTCUSD",1726605043106,0.03364851,60352.0,60351.0,1.36177264]
["bitfinex","BTCUSD",1726605043708,0.03364851,60352.0,60351.0,1.36172256]
["bitfinex","BTCUSD",1726605043915,0.05418016,60352.0,60351.0,1.36172256]
["bitfinex","BTCUSD",1726605044533,0.05418016,60352.0,60351.0,1.287579]
["bitfinex","BTCUSD",1726605044763,0.05418016,60352.0,60351.0,1.36171101]
["bitfinex","BTCUSD",1726605044764,0.08018489,60352.0,60351.0,1.36171101]
["bitfinex","BTCUSD",1726605045464,0.08018489,60352.0,60351.0,0.624791]
["bitfinex","BTCUSD",1726605045725,0.08018489,60352.0,60351.0,0.67421129]
["bitfinex","BTCUSD",1726605046177,0.08018489,60352.0,60351.0,0.624791]
["bitfinex","BTCUSD",1726605047016,0.08018489,60352.0,60351.0,0.956185]
["bitfinex","BTCUSD",1726605047647,0.08018489,60352.0,60351.0,1.00560529]
["bitfinex","BTCUSD",1726605048496,0.04737939,60352.0,60351.0,0.956185]
["bitfinex","BTCUSD",1726605048707,0.08026204,60352.0,60351.0,1.00562357]
["bitfinex","BTCUSD",1726605048910,0.09064097,60352.0,60351.0,1.00562357]
["bitfinex","BTCUSD",1726605049125,0.09064097,60352.0,60351.0,1.00726957]
["bitfinex","BTCUSD",1726605049768,0.09064097,60352.0,60351.0,1.33866357]
["bitfinex","BTCUSD",1726605049975,0.09064097,60352.0,60351.0,1.00726957]
["bitfinex","BTCUSD",1726605050197,0.09064091,60352.0,60351.0,1.33866357]
["bitfinex","BTCUSD",1726605050418,0.05425731,60352.0,60351.0,1.38810214]
["bitfinex","BTCUSD",1726605050634,0.05425731,60352.0,60351.0,1.289225]
["bitfinex","BTCUSD",1726605051734,0.05425731,60352.0,60351.0,0.957831]
["bitfinex","BTCUSD",1726605051949,0.05427157,60352.0,60351.0,0.957831]
["bitfinex","BTCUSD",1726605052194,0.05427157,60352.0,60351.0,1.289225]
["bitfinex","BTCUSD",1726605052904,0.05427157,60352.0,60351.0,1.319225]
["bitfinex","BTCUSD",1726605053113,0.02138014,60352.0,60351.0,1.342225]
["bitfinex","BTCUSD",1726605053353,0.02138014,60352.0,60351.0,1.673619]
["bitfinex","BTCUSD",1726605054415,0.02138014,60352.0,60351.0,1.89909362]
["bitfinex","BTCUSD",1726605054596,0.02138014,60352.0,60351.0,1.750919]
["bitfinex","BTCUSD",1726605054806,0.04738285,60352.0,60351.0,2.085919]
["bitfinex","BTCUSD",1726605055061,0.04738285,60352.0,60351.0,2.059919]
["bitfinex","BTCUSD",1726605055462,0.04738285,60352.0,60351.0,2.087919]
["bitfinex","BTCUSD",1726605055667,0.04732689,60352.0,60351.0,2.073919]
["bitfinex","BTCUSD",1726605056094,0.0295793,60352.0,60351.0,2.087919]
["bitfinex","BTCUSD",1726605056743,0.0295793,60352.0,60351.0,2.073919]
["bitfinex","BTCUSD",1726605056959,0.0295793,60352.0,60351.0,2.087919]
["bitfinex","BTCUSD",1726605057822,0.0295793,60352.0,60351.0,1.912919]
["bitfinex","BTCUSD",1726605058057,0.0295793,60352.0,60351.0,1.910919]
["bitfinex","BTCUSD",1726605058285,0.0295793,60352.0,60351.0,1.912919]
["bitfinex","BTCUSD",1726605058512,0.02050118,60352.0,60351.0,1.910919]
["bitfinex","BTCUSD",1726605059112,0.02050118,60352.0,60351.0,1.912919]
["bitfinex","BTCUSD",1726605059654,0.04650348,60352.0,60351.0,2.06088327]
["bitfinex","BTCUSD",1726605060270,0.04650348,60352.0,60351.0,1.912919]
["bitfinex","BTCUSD",1726605061653,0.04731724,60352.0,60351.0,1.912919]
["bitfinex","BTCUSD",1726605061878,0.04731724,60352.0,60351.0,2.06080924]
["bitfinex","BTCUSD",1726605062887,0.04731724,60352.0,60351.0,2.00580924]
["bitfinex","BTCUSD",1726605063089,0.04731724,60352.0,60351.0,1.827919]
["bitfinex","BTCUSD",1726605065434,0.04735216,60352.0,60351.0,1.827919]
["bitfinex","BTCUSD",1726605065849,0.02134986,60352.0,60351.0,1.827919]
["bitfinex","BTCUSD",1726605067567,0.02138535,60352.0,60351.0,1.827919]
["bitfinex","BTCUSD",1726605068490,0.05428511,60352.0,60351.0,1.827919]
["bitfinex","BTCUSD",1726605069917,0.05428511,60352.0,60351.0,1.880919]
["bitfinex","BTCUSD",1726605070553,0.0039189,60367.0,60366.0,1.189592]
["bitfinex","BTCUSD",1726605070777,0.0039189,60385.0,60371.0,0.062]
["bitfinex","BTCUSD",1726605071094,0.0039189,60385.0,60384.0,1.35002584]
["bitfinex","BTCUSD",1726605071312,0.0039189,60385.0,60384.0,1.40302584]
["bitfinex","BTCUSD",1726605071523,0.0039189,60385.0,60384.0,1.57942584]
["bitfinex","BTCUSD",1726605071735,0.0039189,60385.0,60384.0,1.62859841]
["bitfinex","BTCUSD",1726605071948,0.0039189,60385.0,60384.0,1.91442584]
["bitfinex","BTCUSD",1726605072175,0.0039189,60385.0,60384.0,2.25412328]
["bitfinex","BTCUSD",1726605072408,0.0039189,60385.0,60384.0,2.29576418]
["bitfinex","BTCUSD",1726605072616,0.0039189,60385.0,60384.0,1.55712944]
["bitfinex","BTCUSD",1726605072819,0.0039189,60385.0,60384.0,1.86022516]
["bitfinex","BTCUSD",1726605073258,0.0039189,60385.0,60384.0,1.76191028]
["bitfinex","BTCUSD",1726605073462,0.0039189,60385.0,60384.0,1.81102895]
["bitfinex","BTCUSD",1726605073667,0.0039189,60385.0,60384.0,1.78055118]
["bitfinex","BTCUSD",1726605073914,0.0039189,60385.0,60384.0,1.73891028]
["bitfinex","BTCUSD",1726605074087,0.0039189,60385.0,60384.0,1.80202648]
["bitfinex","BTCUSD",1726605074333,0.0039189,60385.0,60384.0,1.81602648]
["bitfinex","BTCUSD",1726605074532,0.0001,60398.0,60390.0,1.40291084]
["bitfinex","BTCUSD",1726605074938,0.02598697,60393.0,60390.0,1.40291084]
["bitfinex","BTCUSD",1726605075186,0.02598697,60393.0,60390.0,1.73409084]
["bitfinex","BTCUSD",1726605075390,0.0001,60398.0,60390.0,1.7831866]
["bitfinex","BTCUSD",1726605075590,0.0001,60398.0,60390.0,1.77848174]
["bitfinex","BTCUSD",1726605075917,0.0001,60398.0,60390.0,1.79448174]
["bitfinex","BTCUSD",1726605076116,0.0001,60398.0,60390.0,1.78048174]
["bitfinex","BTCUSD",1726605076570,0.0001,60398.0,60390.0,1.79248174]
["bitfinex","BTCUSD",1726605076742,0.0001,60398.0,60390.0,1.03273084]
["bitfinex","BTCUSD",1726605076955,0.0001,60398.0,60390.0,0.84195]
["bitfinex","BTCUSD",1726605077228,0.0001,60398.0,60390.0,0.014]
["bitfinex","BTCUSD",1726605077681,0.0001,60398.0,60390.0,1.16933084]
["bitfinex","BTCUSD",1726605077895,0.0001,60398.0,60390.0,1.50051084]
["bitfinex","BTCUSD",1726605078055,0.02681002,60391.0,60390.0,1.49503195]
["bitfinex","BTCUSD",1726605078297,0.02677002,60391.0,60390.0,1.50903195]
["bitfinex","BTCUSD",1726605078519,0.02677002,60391.0,60390.0,1.45103195]
["bitfinex","BTCUSD",1726605078720,0.02677002,60391.0,60390.0,1.37243195]
["bitfinex","BTCUSD",1726605078923,0.000782,60391.0,60390.0,1.38643195]
["bitfinex","BTCUSD",1726605079085,0.000782,60391.0,60390.0,1.37243195]
["bitfinex","BTCUSD",1726605079277,0.000782,60391.0,60390.0,1.41143195]
["bitfinex","BTCUSD",1726605079482,0.000782,60391.0,60390.0,1.43943195]
["bitfinex","BTCUSD",1726605079745,0.000782,60391.0,60390.0,1.40943195]
["bitfinex","BTCUSD",1726605079932,0.000782,60391.0,60390.0,1.39543195]
["bitfinex","BTCUSD",1726605080179,0.000782,60391.0,60390.0,1.42543195]
["bitfinex","BTCUSD",1726605080379,0.000782,60391.0,60390.0,1.77061195]
["bitfinex","BTCUSD",1726605080589,0.03331079,60391.0,60390.0,2.34079195]
["bitfinex","BTCUSD",1726605080852,0.0001,60398.0,60390.0,2.34079195]
["bitfinex","BTCUSD",1726605080853,0.0001,60398.0,60397.0,1.305397]
["bitfinex","BTCUSD",1726605081067,0.0001,60398.0,60397.0,1.82731984]
["bitfinex","BTCUSD",1726605082727,0.0039189,60403.0,60402.0,0.03]
["bitfinex","BTCUSD",1726605082922,0.0039189,60403.0,60402.0,0.90045184]
["bitfinex","BTCUSD",1726605083143,0.0039189,60403.0,60402.0,1.94076807]
["bitfinex","BTCUSD",1726605083501,0.0039189,60403.0,60402.0,1.94276807]
["bitfinex","BTCUSD",1726605083878,0.0039189,60403.0,60402.0,1.99165191]
["bitfinex","BTCUSD",1726605084282,0.0039189,60403.0,60402.0,1.94467768]
["bitfinex","BTCUSD",1726605084484,0.0039189,60403.0,60402.0,1.99164821]
["bitfinex","BTCUSD",1726605084885,0.02989884,60403.0,60402.0,1.99164821]
["bitfinex","BTCUSD",1726605085125,0.02989884,60403.0,60402.0,1.98964821]
["bitfinex","BTCUSD",1726605085327,0.01681809,60403.0,60402.0,1.98964821]
["bitfinex","BTCUSD",1726605085528,0.000823,60404.0,60403.0,1.70299]
["bitfinex","BTCUSD",1726605085737,0.000823,60404.0,60403.0,1.158881]
["bitfinex","BTCUSD",1726605085941,0.000823,60404.0,60403.0,1.188881]
["bitfinex","BTCUSD",1726605086155,0.000823,60404.0,60403.0,1.348881]
["bitfinex","BTCUSD",1726605086328,0.000823,60404.0,60403.0,1.42411853]
["bitfinex","BTCUSD",1726605086528,0.000823,60404.0,60403.0,1.68199]
["bitfinex","BTCUSD",1726605086749,0.000823,60404.0,60403.0,2.027099]
["bitfinex","BTCUSD",1726605086976,0.000823,60404.0,60403.0,1.84651543]
["bitfinex","BTCUSD",1726605087228,0.000822,60408.0,60404.0,1.702963]
["bitfinex","BTCUSD",1726605087442,0.000822,60408.0,60404.0,1.80049864]
["bitfinex","BTCUSD",1726605087661,0.000822,60408.0,60404.0,1.09086795]
["bitfinex","BTCUSD",1726605087871,0.000822,60408.0,60404.0,1.017757]
["bitfinex","BTCUSD",1726605088277,0.000822,60408.0,60404.0,1.06650615]
["bitfinex","BTCUSD",1726605088497,0.000822,60408.0,60404.0,1.39760915]
["bitfinex","BTCUSD",1726605088716,0.000822,60408.0,60404.0,1.36486]
["bitfinex","BTCUSD",1726605088947,0.000822,60408.0,60404.0,1.36286]
["bitfinex","BTCUSD",1726605089152,0.02680367,60405.0,60404.0,1.37186]
["bitfinex","BTCUSD",1726605089562,0.02680367,60405.0,60404.0,1.40186]
["bitfinex","BTCUSD",1726605089781,0.02680367,60405.0,60404.0,1.38786]
["bitfinex","BTCUSD",1726605090248,0.02680367,60405.0,60404.0,1.40186]
["bitfinex","BTCUSD",1726605090471,0.02680367,60405.0,60404.0,1.45897095]
["bitfinex","BTCUSD",1726605090696,0.05848299,60405.0,60404.0,1.44497095]
["bitfinex","BTCUSD",1726605090904,0.03250232,60405.0,60404.0,1.44494149]
["bitfinex","BTCUSD",1726605091125,0.03250232,60405.0,60404.0,1.46094149]
["bitfinex","BTCUSD",1726605091789,0.000822,60408.0,60405.0,1.373843]
["bitfinex","BTCUSD",1726605092014,0.000822,60408.0,60405.0,1.56262384]
["bitfinex","BTCUSD",1726605092747,0.000822,60408.0,60405.0,1.63568883]
["bitfinex","BTCUSD",1726605092978,0.000822,60408.0,60405.0,1.56262384]
["bitfinex","BTCUSD",1726605093189,0.000282,60406.0,60405.0,1.57662384]
["bitfinex","BTCUSD",1726605093842,0.02626149,60406.0,60405.0,1.57662384]
["bitfinex","BTCUSD",1726605094066,0.02126149,60406.0,60405.0,1.66368883]
["bitfinex","BTCUSD",1726605094512,0.000822,60408.0,60407.0,1.371804]
["bitfinex","BTCUSD",1726605094754,0.02055777,60408.0,60407.0,1.371804]
["bitfinex","BTCUSD",1726605095010,0.02055777,60408.0,60406.0,0.04867437]
["bitfinex","BTCUSD",1726605095197,0.01973577,60407.0,60406.0,0.165546]
["bitfinex","BTCUSD",1726605095422,0.01973577,60407.0,60400.0,0.23945521]
["bitfinex","BTCUSD",1726605095423,0.18528077,60407.0,60401.0,0.331119]
["bitfinex","BTCUSD",1726605095626,0.01973577,60406.0,60401.0,0.331117]
["bitfinex","BTCUSD",1726605095877,0.000822,60408.0,60404.0,0.35633184]
["bitfinex","BTCUSD",1726605095878,0.01973577,60405.0,60404.0,0.35633184]
["bitfinex","BTCUSD",1726605096089,0.01973577,60405.0,60404.0,1.34964084]
["bitfinex","BTCUSD",1726605096724,0.01973577,60405.0,60404.0,1.56264084]
["bitfinex","BTCUSD",1726605096937,0.01973577,60405.0,60404.0,1.90774384]
["bitfinex","BTCUSD",1726605097147,0.01973577,60405.0,60404.0,1.56264084]
["bitfinex","BTCUSD",1726605097148,0.04571764,60405.0,60404.0,1.56264084]
["bitfinex","BTCUSD",1726605097378,0.02598187,60405.0,60404.0,0.496654]
["bitfinex","BTCUSD",1726605097599,0.000822,60408.0,60407.0,0.165543]
["bitfinex","BTCUSD",1726605097832,0.02069115,60408.0,60407.0,0.165543]
["bitfinex","BTCUSD",1726605098050,0.02069115,60408.0,60403.0,0.331106]
["bitfinex","BTCUSD",1726605098289,0.02069115,60408.0,60404.0,0.331102]
["bitfinex","BTCUSD",1726605098290,0.01986915,60407.0,60404.0,0.331102]
["bitfinex","BTCUSD",1726605098504,0.01986915,60406.0,60404.0,0.014]
["bitfinex","BTCUSD",1726605098720,0.01986915,60405.0,60404.0,0.179551]
["bitfinex","BTCUSD",1726605099191,0.01986915,60405.0,60404.0,0.028]
["bitfinex","BTCUSD",1726605099398,0.01986915,60405.0,60404.0,0.179551]
["bitfinex","BTCUSD",1726605099605,0.01986915,60405.0,60404.0,0.028]
["bitfinex","BTCUSD",1726605099847,0.01986915,60405.0,60404.0,0.165551]
["bitfinex","BTCUSD",1726605100288,0.18541815,60405.0,60404.0,0.014]
["bitfinex","BTCUSD",1726605100536,0.01986915,60405.0,60404.0,0.014]
["bitfinex","BTCUSD",1726605100748,0.01986915,60405.0,60404.0,0.179551]
["bitfinex","BTCUSD",1726605100981,0.02680472,60408.0,60406.0,0.165543]
["bitfinex","BTCUSD",1726605101186,0.02680472,60408.0,60406.0,0.165546]
["bitfinex","BTCUSD",1726605101187,0.0199008,60407.0,60406.0,0.165546]
["bitfinex","BTCUSD",1726605101614,0.0199008,60407.0,60406.0,0.496638]
["bitfinex","BTCUSD",1726605101821,0.05169415,60407.0,60406.0,0.496638]
["bitfinex","BTCUSD",1726605102020,0.05169415,60407.0,60406.0,0.82773]
["bitfinex","BTCUSD",1726605102691,0.05169415,60407.0,60406.0,0.496638]
["bitfinex","BTCUSD",1726605103106,0.05169415,60407.0,60406.0,0.82773]
["bitfinex","BTCUSD",1726605103335,0.06903359,60407.0,60406.0,0.84173]
["bitfinex","BTCUSD",1726605103536,0.06903359,60407.0,60406.0,0.85573]
["bitfinex","BTCUSD",1726605104391,0.03723872,60407.0,60406.0,0.85573]
["bitfinex","BTCUSD",1726605104602,0.03723872,60407.0,60406.0,0.028]
["bitfinex","BTCUSD",1726605104603,0.40016457,60407.0,60406.0,0.028]
["bitfinex","BTCUSD",1726605104829,0.14597757,60407.0,60397.0,0.0973141]
["bitfinex","BTCUSD",1726605105042,0.05173813,60406.0,60399.0,0.165564]
["bitfinex","BTCUSD",1726605105255,0.09423944,60407.0,60392.0,0.07865705]
["bitfinex","BTCUSD",1726605105256,0.331115,60402.0,60392.0,0.07865705]
["bitfinex","BTCUSD",1726605105535,0.05173813,60401.0,60400.0,0.165562]
["bitfinex","BTCUSD",1726605105742,0.05173813,60401.0,60393.0,0.19078084]
["bitfinex","BTCUSD",1726605105968,0.05173813,60400.0,60397.0,0.165569]
["bitfinex","BTCUSD",1726605106185,0.05173813,60399.0,60398.0,0.165568]
["bitfinex","BTCUSD",1726605106627,0.165568,60398.0,60397.0,0.009]
["bitfinex","BTCUSD",1726605106857,0.05173813,60398.0,60397.0,0.009]
["bitfinex","BTCUSD",1726605107092,0.05173813,60398.0,60395.0,0.165575]
["bitfinex","BTCUSD",1726605107328,0.05173813,60397.0,60396.0,0.165573]
["bitfinex","BTCUSD",1726605108061,0.21730913,60397.0,60393.0,0.16558]
["bitfinex","BTCUSD",1726605108301,0.02598756,60398.0,60395.0,0.014]
["bitfinex","BTCUSD",1726605108302,0.21731113,60396.0,60395.0,0.014]
["bitfinex","BTCUSD",1726605109231,0.05173813,60396.0,60395.0,0.179576]
["bitfinex","BTCUSD",1726605109466,0.05273813,60396.0,60395.0,0.167576]
["bitfinex","BTCUSD",1726605109709,0.05273813,60396.0,60392.0,0.001644]
["bitfinex","BTCUSD",1726605109953,0.05173813,60395.0,60392.0,0.001644]
["bitfinex","BTCUSD",1726605110184,0.05173813,60394.0,60392.0,0.001644]
["bitfinex","BTCUSD",1726605110417,0.05173813,60393.0,60392.0,0.498397]
["bitfinex","BTCUSD",1726605111141,0.16558,60394.0,60392.0,0.001644]
["bitfinex","BTCUSD",1726605111394,0.05196503,60393.0,60392.0,0.013644]
["bitfinex","BTCUSD",1726605112067,0.21754703,60393.0,60392.0,0.027644]
["bitfinex","BTCUSD",1726605112305,0.05196503,60393.0,60392.0,0.013644]
["bitfinex","BTCUSD",1726605112545,0.05296503,60393.0,60392.0,0.027644]
["bitfinex","BTCUSD",1726605112776,0.05296503,60393.0,60392.0,0.015644]
["bitfinex","BTCUSD",1726605112989,0.05396503,60393.0,60392.0,0.028644]
["bitfinex","BTCUSD",1726605114643,0.05396503,60393.0,60392.0,0.07753391]
["bitfinex","BTCUSD",1726605114860,0.05406146,60393.0,60392.0,0.07753391]
["bitfinex","BTCUSD",1726605115260,0.03405408,60393.0,60392.0,0.24319695]
["bitfinex","BTCUSD",1726605115485,0.05408788,60393.0,60392.0,0.26768142]
["bitfinex","BTCUSD",1726605116486,0.05408788,60393.0,60392.0,0.194228]
["bitfinex","BTCUSD",1726605116684,0.05408788,60393.0,60392.0,0.525397]
["bitfinex","BTCUSD",1726605116890,0.05414001,60393.0,60392.0,0.856566]
["bitfinex","BTCUSD",1726605117101,0.05414001,60393.0,60392.0,0.525397]
["bitfinex","BTCUSD",1726605117532,0.05414001,60393.0,60392.0,0.62349356]
["bitfinex","BTCUSD",1726605117744,0.0801288,60393.0,60392.0,0.62349356]
["bitfinex","BTCUSD",1726605118192,0.04802259,60393.0,60392.0,0.62349356]
["bitfinex","BTCUSD",1726605118638,0.06536325,60393.0,60392.0,0.62349356]
["bitfinex","BTCUSD",1726605119078,0.06536325,60393.0,60392.0,0.95466256]
["bitfinex","BTCUSD",1726605119542,0.06536325,60393.0,60392.0,0.93013931]
["bitfinex","BTCUSD",1726605120342,0.06536325,60393.0,60392.0,0.59897031]
["bitfinex","BTCUSD",1726605121457,0.06536325,60393.0,60392.0,0.93013931]
["bitfinex","BTCUSD",1726605121657,0.06536325,60393.0,60392.0,0.59897031]
["bitfinex","BTCUSD",1726605121886,0.06536325,60393.0,60392.0,0.57442559]
["bitfinex","BTCUSD",1726605122427,0.001,60395.0,60394.0,0.291779]
["bitfinex","BTCUSD",1726605122634,0.001,60395.0,60394.0,1.30487584]
["bitfinex","BTCUSD",1726605122844,0.001,60395.0,60394.0,1.30687584]
["bitfinex","BTCUSD",1726605123052,0.001,60395.0,60394.0,1.63803384]
["bitfinex","BTCUSD",1726605123359,0.001,60395.0,60394.0,2.13914065]
["bitfinex","BTCUSD",1726605123562,0.001,60395.0,60394.0,1.99219184]
["bitfinex","BTCUSD",1726605123777,0.001,60395.0,60394.0,2.13914065]
["bitfinex","BTCUSD",1726605123991,0.01816136,60407.0,60405.0,1.158843]
["bitfinex","BTCUSD",1726605124214,0.01816136,60407.0,60405.0,1.34962384]
["bitfinex","BTCUSD",1726605124435,0.01816136,60407.0,60405.0,1.4475565]
["bitfinex","BTCUSD",1726605124669,0.01816136,60407.0,60405.0,1.4230691]
["bitfinex","BTCUSD",1726605124878,0.01816136,60407.0,60405.0,1.34962384]
["bitfinex","BTCUSD",1726605125538,0.000822,60407.0,60405.0,1.42306804]
["bitfinex","BTCUSD",1726605125979,0.000822,60407.0,60405.0,1.43706804]
["bitfinex","BTCUSD",1726605126188,0.000822,60407.0,60405.0,1.78216604]
["bitfinex","BTCUSD",1726605127944,0.02680276,60406.0,60405.0,1.37762384]
["bitfinex","BTCUSD",1726605128150,0.02680276,60406.0,60405.0,1.43706804]
["bitfinex","BTCUSD",1726605128430,0.02680276,60406.0,60405.0,0.5700912]
["bitfinex","BTCUSD",1726605128652,0.02680276,60406.0,60405.0,0.510647]
["bitfinex","BTCUSD",1726605128869,0.02680276,60406.0,60405.0,0.524647]
["bitfinex","BTCUSD",1726605129085,0.02680276,60406.0,60405.0,0.510647]
["bitfinex","BTCUSD",1726605129294,0.02680276,60406.0,60405.0,0.524647]
["bitfinex","BTCUSD",1726605129511,0.02680276,60406.0,60405.0,0.510647]
["bitfinex","BTCUSD",1726605129722,0.02680276,60406.0,60405.0,0.496647]
["bitfinex","BTCUSD",1726605129933,0.02680276,60406.0,60405.0,0.510647]
["bitfinex","BTCUSD",1726605130150,0.02680276,60406.0,60405.0,0.855745]
["bitfinex","BTCUSD",1726605130574,0.02680276,60406.0,60405.0,0.524647]
["bitfinex","BTCUSD",1726605131061,0.000822,60406.0,60405.0,0.855745]
["bitfinex","BTCUSD",1726605132141,0.000822,60406.0,60405.0,0.841745]
["bitfinex","BTCUSD",1726605132588,0.000822,60406.0,60405.0,0.90467415]
["bitfinex","BTCUSD",1726605132798,0.000822,60406.0,60405.0,0.89067415]
["bitfinex","BTCUSD",1726605133456,0.000822,60406.0,60405.0,0.57353403]
["bitfinex","BTCUSD",1726605133669,0.000822,60406.0,60405.0,0.524647]
["bitfinex","BTCUSD",1726605134329,0.02680486,60406.0,60405.0,0.855745]
["bitfinex","BTCUSD",1726605134574,0.02680486,60406.0,60405.0,0.57353403]
["bitfinex","BTCUSD",1726605134840,0.90647481,60406.0,60405.0,0.028]
["bitfinex","BTCUSD",1726605135306,0.91684562,60406.0,60405.0,0.028]
["bitfinex","BTCUSD",1726605135521,0.89086276,60406.0,60405.0,0.028]
["bitfinex","BTCUSD",1726605135739,1.22195476,60406.0,60405.0,0.014]
["bitfinex","BTCUSD",1726605135957,1.22195476,60406.0,60405.0,0.011]
["bitfinex","BTCUSD",1726605136219,1.18999166,60406.0,60405.0,0.023]
["bitfinex","BTCUSD",1726605136438,1.2219333,60406.0,60405.0,0.012]
["bitfinex","BTCUSD",1726605136652,0.331121,60401.0,60395.0,0.165575]
["bitfinex","BTCUSD",1726605136870,0.165565,60399.0,60395.0,0.165575]
["bitfinex","BTCUSD",1726605137103,0.01996857,60398.0,60395.0,0.165575]
["bitfinex","BTCUSD",1726605137314,0.01996857,60397.0,60396.0,0.165571]
["bitfinex","BTCUSD",1726605137959,0.05192297,60397.0,60396.0,0.496718]
["bitfinex","BTCUSD",1726605138174,0.01996857,60397.0,60396.0,0.165571]
["bitfinex","BTCUSD",1726605138785,0.05192223,60397.0,60396.0,0.165571]
["bitfinex","BTCUSD",1726605139423,0.05191992,60397.0,60396.0,0.193571]
["bitfinex","BTCUSD",1726605140077,0.05191992,60397.0,60396.0,0.028]
["bitfinex","BTCUSD",1726605140564,0.05191992,60397.0,60396.0,0.193573]
["bitfinex","BTCUSD",1726605142121,0.0199692,60397.0,60396.0,0.193573]
["bitfinex","BTCUSD",1726605142355,0.05199883,60397.0,60396.0,0.193573]
["bitfinex","BTCUSD",1726605142805,0.0173395,60399.0,60396.0,0.193573]
["bitfinex","BTCUSD",1726605143017,0.03202991,60397.0,60396.0,0.193573]
["bitfinex","BTCUSD",1726605143227,0.0520486,60397.0,60396.0,0.028]
["bitfinex","BTCUSD",1726605144132,0.0520486,60397.0,60396.0,0.51072]
["bitfinex","BTCUSD",1726605144344,0.0520486,60397.0,60396.0,0.52472]
["bitfinex","BTCUSD",1726605144554,0.0520486,60397.0,60396.0,0.51072]
["bitfinex","BTCUSD",1726605145238,0.07803531,60397.0,60396.0,0.841867]
["bitfinex","BTCUSD",1726605145479,0.07803531,60397.0,60396.0,0.855867]
["bitfinex","BTCUSD",1726605145896,0.07803531,60397.0,60396.0,0.841867]
["bitfinex","BTCUSD",1726605146113,0.07803531,60397.0,60396.0,0.855867]
["bitfinex","BTCUSD",1726605146752,0.07885731,60397.0,60396.0,0.855867]
["bitfinex","BTCUSD",1726605146968,0.07890891,60397.0,60396.0,0.855867]
["bitfinex","BTCUSD",1726605149256,0.07890891,60397.0,60396.0,1.187014]
["bitfinex","BTCUSD",1726605149470,0.02680871,60397.0,60396.0,1.69136035]
["bitfinex","BTCUSD",1726605149680,0.02680871,60397.0,60396.0,1.77015992]
["bitfinex","BTCUSD",1726605149928,0.02680871,60397.0,60396.0,1.648161]
["bitfinex","BTCUSD",1726605150120,0.02680871,60397.0,60396.0,1.650161]
["bitfinex","BTCUSD",1726605150347,0.02680871,60397.0,60396.0,1.981308]
["bitfinex","BTCUSD",1726605150569,0.000822,60406.0,60404.0,0.053]
["bitfinex","BTCUSD",1726605150798,0.000822,60406.0,60405.0,1.11852584]
["bitfinex","BTCUSD",1726605151021,0.000822,60406.0,60405.0,1.87835476]
["bitfinex","BTCUSD",1726605151255,0.000822,60406.0,60405.0,1.88035476]
["bitfinex","BTCUSD",1726605151525,0.000822,60406.0,60405.0,1.87835476]
["bitfinex","BTCUSD",1726605152137,0.000822,60406.0,60405.0,1.79472184]
["bitfinex","BTCUSD",1726605152604,0.000822,60406.0,60405.0,1.86794835]
["bitfinex","BTCUSD",1726605152841,0.000822,60406.0,60405.0,2.43151984]
["bitfinex","BTCUSD",1726605153277,0.000822,60406.0,60405.0,2.57790218]
["bitfinex","BTCUSD",1726605153488,0.000822,60406.0,60405.0,2.58630516]
["bitfinex","BTCUSD",1726605154119,0.000822,60406.0,60405.0,2.43992282]
["bitfinex","BTCUSD",1726605155923,0.02679976,60406.0,60405.0,2.43992282]
["bitfinex","BTCUSD",1726605156326,0.000822,60406.0,60405.0,2.43992282]
["bitfinex","BTCUSD",1726605157748,0.000822,60406.0,60405.0,2.10682482]
["bitfinex","BTCUSD",1726605157989,0.000822,60406.0,60405.0,2.10882482]
["bitfinex","BTCUSD",1726605159353,0.000822,60406.0,60405.0,2.43992282]
["bitfinex","BTCUSD",1726605164046,0.01036667,60429.0,60410.0,0.3139]
["bitfinex","BTCUSD",1726605164275,0.02591476,60437.0,60410.0,1.12304058]
["bitfinex","BTCUSD",1726605164493,0.01036608,60436.0,60410.0,1.99449984]
["bitfinex","BTCUSD",1726605164713,0.01036608,60437.0,60410.0,2.32557084]
["bitfinex","BTCUSD",1726605165095,0.17582808,60437.0,60410.0,2.32557084]
["bitfinex","BTCUSD",1726605165307,0.01036608,60436.0,60410.0,2.33957084]
["bitfinex","BTCUSD",1726605166168,0.01036608,60437.0,60410.0,2.35357084]
["bitfinex","BTCUSD",1726605166638,0.2666749,60439.0,60420.0,2.40366884]
["bitfinex","BTCUSD",1726605166639,0.0039189,60439.0,60420.0,2.40366884]
["bitfinex","BTCUSD",1726605167300,0.0039189,60439.0,60420.0,2.19430935]
["bitfinex","BTCUSD",1726605167509,0.0039189,60439.0,60420.0,2.19626958]
["bitfinex","BTCUSD",1726605167723,0.0039189,60439.0,60420.0,2.07465284]
["bitfinex","BTCUSD",1726605167962,0.0039189,60439.0,60420.0,2.21027557]
["bitfinex","BTCUSD",1726605168601,0.0039189,60439.0,60420.0,2.10265284]
["bitfinex","BTCUSD",1726605168807,0.02597129,60434.0,60420.0,2.10265284]
["bitfinex","BTCUSD",1726605169640,0.02597129,60434.0,60420.0,2.19785093]
["bitfinex","BTCUSD",1726605170069,0.02597129,60434.0,60420.0,2.20649919]
["bitfinex","BTCUSD",1726605170495,0.02597129,60434.0,60420.0,2.1093011]
["bitfinex","BTCUSD",1726605171547,0.0047419,60421.0,60420.0,2.18216427]
["bitfinex","BTCUSD",1726605172508,0.0047419,60421.0,60420.0,2.12216427]
["bitfinex","BTCUSD",1726605172720,0.0047419,60421.0,60420.0,2.04065284]
["bitfinex","BTCUSD",1726605172936,0.0047419,60421.0,60420.0,2.08921812]
["bitfinex","BTCUSD",1726605173147,0.0047419,60421.0,60420.0,2.05921812]
["bitfinex","BTCUSD",1726605173360,0.0047419,60421.0,60420.0,1.88691812]
["bitfinex","BTCUSD",1726605173567,0.0047419,60421.0,60420.0,1.83835284]
["bitfinex","BTCUSD",1726605175036,0.0047419,60421.0,60420.0,1.50733684]
["bitfinex","BTCUSD",1726605176329,0.0047419,60421.0,60420.0,1.47733684]
["bitfinex","BTCUSD",1726605177917,0.0047419,60421.0,60420.0,1.50733684]
["bitfinex","BTCUSD",1726605179472,0.0047419,60421.0,60420.0,1.47733684]
["bitfinex","BTCUSD",1726605180330,0.0047419,60421.0,60420.0,1.04632084]
["bitfinex","BTCUSD",1726605181662,0.0047419,60421.0,60420.0,1.37733684]
["bitfinex","BTCUSD",1726605184011,0.0047419,60421.0,60420.0,1.37733684]
["bitfinex","BTCUSD",1726605187419,0.02493345,60421.0,60420.0,1.37733684]
["bitfinex","BTCUSD",1726605188755,0.0047419,60421.0,60420.0,1.37733684]
["bitfinex","BTCUSD",1726605189177,0.02490713,60421.0,60420.0,1.37733684]
["bitfinex","BTCUSD",1726605190036,0.02492321,60421.0,60420.0,1.37733684]
["bitfinex","BTCUSD",1726605190661,0.05089855,60421.0,60420.0,1.37733684]
["bitfinex","BTCUSD",1726605192191,0.00803071,60421.0,60420.0,1.65893684]
["bitfinex","BTCUSD",1726605192413,0.0045,60436.0,60435.0,0.165467]
["bitfinex","BTCUSD",1726605192653,0.06293753,60436.0,60435.0,0.496401]
["bitfinex","BTCUSD",1726605193294,0.06293753,60436.0,60433.0,0.330942]
["bitfinex","BTCUSD",1726605193504,0.06293753,60436.0,60429.0,0.19078084]
["bitfinex","BTCUSD",1726605193505,0.0045,60436.0,60435.0,0.496401]
["bitfinex","BTCUSD",1726605193713,0.06302744,60436.0,60435.0,0.827335]
["bitfinex","BTCUSD",1726605193925,0.06302744,60436.0,60435.0,0.496401]
["bitfinex","BTCUSD",1726605194350,0.06302744,60436.0,60435.0,0.501401]
["bitfinex","BTCUSD",1726605194532,0.06302744,60436.0,60435.0,0.508401]
["bitfinex","BTCUSD",1726605194764,0.06302744,60436.0,60435.0,0.839335]
["bitfinex","BTCUSD",1726605195672,0.06302744,60436.0,60435.0,1.269269]
["bitfinex","BTCUSD",1726605195945,0.03047279,60436.0,60435.0,1.269269]
["bitfinex","BTCUSD",1726605196177,0.06275721,60436.0,60435.0,1.600203]
["bitfinex","BTCUSD",1726605196394,0.0045,60436.0,60435.0,1.91046905]
["bitfinex","BTCUSD",1726605196613,0.0045,60436.0,60435.0,1.93478556]
["bitfinex","BTCUSD",1726605196829,0.0045,60436.0,60435.0,1.93678556]
["bitfinex","BTCUSD",1726605197049,0.0045,60436.0,60435.0,1.810203]
["bitfinex","BTCUSD",1726605197268,0.0045,60436.0,60435.0,2.329737]
["bitfinex","BTCUSD",1726605197508,0.0045,60436.0,60435.0,2.46863608]
["bitfinex","BTCUSD",1726605197785,0.01036122,60456.0,60445.0,0.03]
["bitfinex","BTCUSD",1726605198027,0.02124829,60457.0,60445.0,1.14381739]
["bitfinex","BTCUSD",1726605198028,0.01428012,60457.0,60445.0,1.14381739]
["bitfinex","BTCUSD",1726605198279,0.000783,60446.0,60445.0,1.24381739]
["bitfinex","BTCUSD",1726605198493,0.000783,60446.0,60445.0,1.57469639]
["bitfinex","BTCUSD",1726605198697,0.000783,60446.0,60445.0,1.57466117]
["bitfinex","BTCUSD",1726605198912,0.000783,60446.0,60445.0,1.50185684]
["bitfinex","BTCUSD",1726605198913,0.02674616,60446.0,60445.0,1.50185684]
["bitfinex","BTCUSD",1726605199123,0.000822,60458.0,60457.0,1.363045]
["bitfinex","BTCUSD",1726605199312,0.000822,60458.0,60457.0,1.55382584]
["bitfinex","BTCUSD",1726605199549,0.000822,60458.0,60457.0,1.60226177]
["bitfinex","BTCUSD",1726605199762,0.000822,60458.0,60457.0,1.11781284]
["bitfinex","BTCUSD",1726605200238,0.000822,60458.0,60457.0,1.44862584]
["bitfinex","BTCUSD",1726605201594,0.000822,60458.0,60457.0,1.50917033]
["bitfinex","BTCUSD",1726605202064,0.000822,60458.0,60457.0,1.44862584]
["bitfinex","BTCUSD",1726605202481,0.000822,60458.0,60457.0,1.49517033]
["bitfinex","BTCUSD",1726605202930,0.000822,60458.0,60457.0,1.56217033]
["bitfinex","BTCUSD",1726605203346,0.000822,60458.0,60457.0,1.95298333]
["bitfinex","BTCUSD",1726605203551,0.000822,60458.0,60457.0,1.96698333]
["bitfinex","BTCUSD",1726605203937,0.000822,60458.0,60457.0,1.95298333]
["bitfinex","BTCUSD",1726605204394,0.000822,60458.0,60457.0,1.58962584]
["bitfinex","BTCUSD",1726605204640,0.000822,60458.0,60457.0,1.57562584]
["bitfinex","BTCUSD",1726605204879,0.000822,60458.0,60457.0,1.58962584]
["bitfinex","BTCUSD",1726605205309,0.000822,60458.0,60457.0,1.92043884]
["bitfinex","BTCUSD",1726605205537,0.000822,60458.0,60457.0,1.58962584]
["bitfinex","BTCUSD",1726605205969,0.000822,60458.0,60457.0,2.06188333]
["bitfinex","BTCUSD",1726605206632,0.000822,60458.0,60457.0,1.73107033]
["bitfinex","BTCUSD",1726605206842,0.000822,60458.0,60457.0,1.73307033]
["bitfinex","BTCUSD",1726605207255,0.000822,60458.0,60457.0,2.06388333]
["bitfinex","BTCUSD",1726605207901,0.000822,60458.0,60457.0,2.04988333]
["bitfinex","BTCUSD",1726605208109,0.000822,60458.0,60457.0,2.11178333]
["bitfinex","BTCUSD",1726605208318,0.000822,60458.0,60457.0,2.12578333]
["bitfinex","BTCUSD",1726605208544,0.000822,60458.0,60457.0,2.13778333]
["bitfinex","BTCUSD",1726605208770,0.000822,60458.0,60457.0,2.13978333]
["bitfinex","BTCUSD",1726605209181,0.000822,60458.0,60457.0,2.12578333]
["bitfinex","BTCUSD",1726605209366,0.000822,60458.0,60457.0,2.13978333]
["bitfinex","BTCUSD",1726605209812,0.000822,60458.0,60457.0,1.51562584]
["bitfinex","BTCUSD",1726605210024,0.000822,60458.0,60457.0,0.941032]
["bitfinex","BTCUSD",1726605210258,0.000822,60458.0,60457.0,0.985032]
["bitfinex","BTCUSD",1726605210492,0.000822,60458.0,60457.0,1.315845]
["bitfinex","BTCUSD",1726605210703,0.000822,60458.0,60457.0,1.301845]
["bitfinex","BTCUSD",1726605211119,0.000822,60458.0,60457.0,1.315845]
["bitfinex","BTCUSD",1726605211329,0.000822,60458.0,60457.0,1.301845]
["bitfinex","BTCUSD",1726605211549,0.000822,60458.0,60457.0,1.287845]
["bitfinex","BTCUSD",1726605211767,0.000822,60458.0,60457.0,1.301845]
["bitfinex","BTCUSD",1726605211979,0.000822,60458.0,60457.0,1.287845]
["bitfinex","BTCUSD",1726605212406,0.165367,60472.0,60468.0,0.165375]
["bitfinex","BTCUSD",1726605212621,0.02044317,60471.0,60469.0,0.165372]
["bitfinex","BTCUSD",1726605212835,0.02044317,60470.0,60469.0,0.165372]
["bitfinex","BTCUSD",1726605213521,0.02044317,60470.0,60467.0,0.165377]
["bitfinex","BTCUSD",1726605213730,0.0841189,60474.0,60470.0,0.16537]
["bitfinex","BTCUSD",1726605213936,0.02048857,60473.0,60470.0,0.16537]
["bitfinex","BTCUSD",1726605214166,0.02048857,60472.0,60471.0,0.165365]
["bitfinex","BTCUSD",1726605214616,0.02048857,60472.0,60471.0,0.496102]
["bitfinex","BTCUSD",1726605215081,0.02048857,60472.0,60470.0,0.013]
["bitfinex","BTCUSD",1726605215301,0.02048857,60472.0,60469.0,0.014]
["bitfinex","BTCUSD",1726605215302,0.496113,60470.0,60469.0,0.014]
["bitfinex","BTCUSD",1726605215512,0.51660157,60470.0,60469.0,0.014]
["bitfinex","BTCUSD",1726605215731,0.21863707,60470.0,60469.0,0.014]
["bitfinex","BTCUSD",1726605215940,0.165376,60468.0,60464.0,0.165387]
["bitfinex","BTCUSD",1726605216154,0.02048857,60467.0,60464.0,0.165387]
["bitfinex","BTCUSD",1726605216364,0.165376,60468.0,60352.0,0.34254799]
["bitfinex","BTCUSD",1726605216365,0.18587257,60466.0,60453.0,0.330831]
["bitfinex","BTCUSD",1726605216574,0.02048857,60465.0,60461.0,0.165395]
["bitfinex","BTCUSD",1726605216778,0.02048857,60464.0,60461.0,0.165395]
["bitfinex","BTCUSD",1726605216984,0.330741,60471.0,60454.0,0.13]
["bitfinex","BTCUSD",1726605216985,0.0203892,60463.0,60454.0,0.330828]
["bitfinex","BTCUSD",1726605217192,0.02595868,60465.0,60455.0,0.19078084]
["bitfinex","BTCUSD",1726605217400,0.02595868,60465.0,60464.0,0.496162]
["bitfinex","BTCUSD",1726605217618,0.04634792,60465.0,60464.0,0.165387]
["bitfinex","BTCUSD",1726605217829,0.04634792,60465.0,60464.0,0.496162]
["bitfinex","BTCUSD",1726605218693,0.07897271,60465.0,60464.0,0.496162]
["bitfinex","BTCUSD",1726605219116,0.04634792,60465.0,60464.0,0.496162]
["bitfinex","BTCUSD",1726605219332,0.07895799,60465.0,60464.0,0.510162]
["bitfinex","BTCUSD",1726605219542,0.04634303,60465.0,60464.0,0.510162]
["bitfinex","BTCUSD",1726605219752,0.04634303,60465.0,60464.0,0.014]
["bitfinex","BTCUSD",1726605219962,0.04634303,60465.0,60464.0,0.028]
["bitfinex","BTCUSD",1726605220179,1.20403403,60465.0,60464.0,0.028]
["bitfinex","BTCUSD",1726605220392,0.61070303,60465.0,60464.0,0.028]
["bitfinex","BTCUSD",1726605220619,0.165412,60455.0,60451.0,0.165423]
["bitfinex","BTCUSD",1726605221052,0.165401,60459.0,60451.0,0.165423]
["bitfinex","BTCUSD",1726605221278,0.165401,60459.0,60452.0,0.16542]
["bitfinex","BTCUSD",1726605221489,0.26724458,60465.0,60464.0,0.013]
["bitfinex","BTCUSD",1726605221725,0.330789,60462.0,60453.0,0.165417]
["bitfinex","BTCUSD",1726605221967,0.165398,60461.0,60453.0,0.165417]
["bitfinex","BTCUSD",1726605222184,0.165399,60460.0,60453.0,0.165417]
["bitfinex","BTCUSD",1726605222419,0.330789,60462.0,60453.0,0.165417]
["bitfinex","BTCUSD",1726605222658,0.406669,60465.0,60453.0,0.165417]
["bitfinex","BTCUSD",1726605222911,0.165391,60463.0,60453.0,0.165417]
["bitfinex","BTCUSD",1726605223150,0.165388,60464.0,60454.0,0.165412]
["bitfinex","BTCUSD",1726605223409,0.0759,60465.0,60453.0,0.165415]
["bitfinex","BTCUSD",1726605223640,0.241286,60465.0,60454.0,0.165415]
["bitfinex","BTCUSD",1726605223893,0.165389,60464.0,60454.0,0.165415]
["bitfinex","BTCUSD",1726605224125,0.406672,60465.0,60453.0,0.006]
["bitfinex","BTCUSD",1726605224350,0.165388,60464.0,60454.0,0.005]
["bitfinex","BTCUSD",1726605224624,0.165388,60464.0,60454.0,0.165413]
["bitfinex","BTCUSD",1726605224881,0.42399634,60465.0,60455.0,0.165411]
["bitfinex","BTCUSD",1726605224882,0.25860934,60465.0,60455.0,0.165411]
["bitfinex","BTCUSD",1726605225096,0.25860934,60465.0,60453.0,0.003]
["bitfinex","BTCUSD",1726605225097,0.02596171,60462.0,60461.0,0.35617584]
["bitfinex","BTCUSD",1726605225363,0.02596171,60462.0,60461.0,0.68696684]
["bitfinex","BTCUSD",1726605225598,0.02596171,60462.0,60461.0,1.01775784]
["bitfinex","BTCUSD",1726605225866,0.02596171,60462.0,60461.0,1.34854884]
["bitfinex","BTCUSD",1726605227781,0.02596171,60462.0,60461.0,1.36254884]
["bitfinex","BTCUSD",1726605228025,0.02596171,60462.0,60461.0,1.37654884]
["bitfinex","BTCUSD",1726605228598,0.02596171,60462.0,60461.0,1.04575784]
["bitfinex","BTCUSD",1726605228798,0.02596171,60462.0,60461.0,0.854977]
["bitfinex","BTCUSD",1726605229820,0.02596171,60462.0,60461.0,1.185768]
["bitfinex","BTCUSD",1726605232446,0.04637286,60462.0,60461.0,1.185768]
["bitfinex","BTCUSD",1726605233287,0.02596171,60462.0,60461.0,1.185768]
["bitfinex","BTCUSD",1726605233723,0.04637257,60462.0,60461.0,1.37654884]
["bitfinex","BTCUSD",1726605234548,0.02040998,60462.0,60461.0,1.37654884]
["bitfinex","BTCUSD",1726605236823,0.02595723,60467.0,60466.0,0.82691]
["bitfinex","BTCUSD",1726605237028,0.0463909,60467.0,60466.0,0.82691]
["bitfinex","BTCUSD",1726605238126,0.0463909,60467.0,60466.0,0.165382]
["bitfinex","BTCUSD",1726605238359,0.0463909,60467.0,60461.0,0.028]
["bitfinex","BTCUSD",1726605238593,0.02589704,60464.0,60461.0,0.014]
["bitfinex","BTCUSD",1726605238816,0.02043367,60463.0,60461.0,0.014]
["bitfinex","BTCUSD",1726605239041,0.04633071,60462.0,60460.0,0.165397]
["bitfinex","BTCUSD",1726605239277,0.02043367,60461.0,60460.0,0.165397]
["bitfinex","BTCUSD",1726605239747,0.02043367,60461.0,60458.0,0.165403]
["bitfinex","BTCUSD",1726605239963,0.02043367,60460.0,60458.0,0.165403]
["bitfinex","BTCUSD",1726605240199,0.02043367,60459.0,60458.0,0.165403]
["bitfinex","BTCUSD",1726605240417,0.02043367,60459.0,60457.0,0.167049]
["bitfinex","BTCUSD",1726605240627,0.02043367,60458.0,60457.0,0.001644]
["bitfinex","BTCUSD",1726605240849,0.18583767,60458.0,60457.0,0.001644]
["bitfinex","BTCUSD",1726605241057,0.04633071,60458.0,60457.0,0.001644]
["bitfinex","BTCUSD",1726605241495,0.54667831,60458.0,60457.0,0.001644]
["bitfinex","BTCUSD",1726605241709,0.21587031,60458.0,60457.0,0.015644]
["bitfinex","BTCUSD",1726605241914,0.21173471,60458.0,60457.0,0.015644]
["bitfinex","BTCUSD",1726605242141,0.54254271,60458.0,60457.0,0.015644]
["bitfinex","BTCUSD",1726605242808,0.52700717,60458.0,60457.0,0.001644]
["bitfinex","BTCUSD",1726605243019,0.496212,60458.0,60457.0,0.001644]
["bitfinex","BTCUSD",1726605243229,1.28713211,60458.0,60457.0,0.012644]
["bitfinex","BTCUSD",1726605243497,0.330866,60448.0,60437.0,0.04833346]
["bitfinex","BTCUSD",1726605243735,0.330866,60448.0,60435.0,0.07414419]
["bitfinex","BTCUSD",1726605243736,0.0829,60445.0,60435.0,0.001644]
["bitfinex","BTCUSD",1726605243958,0.02054424,60444.0,60435.0,0.001644]
["bitfinex","BTCUSD",1726605244172,0.02054424,60443.0,60435.0,0.001644]
["bitfinex","BTCUSD",1726605244391,0.165454,60440.0,60435.0,0.001644]
["bitfinex","BTCUSD",1726605244616,0.02054424,60439.0,60435.0,0.001644]
["bitfinex","BTCUSD",1726605244836,0.02054424,60438.0,60435.0,0.001644]
["bitfinex","BTCUSD",1726605245063,0.02054424,60437.0,60435.0,0.001644]
["bitfinex","BTCUSD",1726605245289,0.02054424,60436.0,60435.0,0.001644]
["bitfinex","BTCUSD",1726605245967,0.02054424,60436.0,60435.0,0.012644]
["bitfinex","BTCUSD",1726605246391,0.02054424,60436.0,60435.0,0.001644]
["bitfinex","BTCUSD",1726605246604,0.02054424,60436.0,60435.0,0.178111]
["bitfinex","BTCUSD",1726605246818,0.02146308,60436.0,60435.0,1.182913]
["bitfinex","BTCUSD",1726605247045,0.001,60436.0,60435.0,1.171913]
["bitfinex","BTCUSD",1726605247264,0.0824,60450.0,60444.0,0.32988]
["bitfinex","BTCUSD",1726605247474,0.0824,60450.0,60445.0,0.165438]
["bitfinex","BTCUSD",1726605247475,0.04639095,60449.0,60445.0,0.165438]
["bitfinex","BTCUSD",1726605247686,0.02042193,60448.0,60443.0,0.165444]
["bitfinex","BTCUSD",1726605247892,0.02596902,60449.0,60446.0,0.165436]
["bitfinex","BTCUSD",1726605247893,0.02042193,60447.0,60446.0,0.165436]
["bitfinex","BTCUSD",1726605248101,0.02042193,60447.0,60442.0,0.330893]
["bitfinex","BTCUSD",1726605248351,0.02042193,60446.0,60444.0,0.165442]
["bitfinex","BTCUSD",1726605248602,0.02596902,60449.0,60444.0,0.165442]
["bitfinex","BTCUSD",1726605248603,0.02042193,60445.0,60444.0,0.165442]
["bitfinex","BTCUSD",1726605248844,0.165432,60448.0,60442.0,0.165446]
["bitfinex","BTCUSD",1726605249073,0.02696902,60449.0,60441.0,0.330896]
["bitfinex","BTCUSD",1726605249074,0.02044053,60445.0,60443.0,0.165444]
["bitfinex","BTCUSD",1726605249523,0.02044053,60445.0,60441.0,0.165448]
["bitfinex","BTCUSD",1726605249759,0.02044053,60445.0,60442.0,0.165447]
["bitfinex","BTCUSD",1726605250202,0.02144053,60445.0,60443.0,0.179444]
["bitfinex","BTCUSD",1726605250672,0.02144053,60445.0,60444.0,0.165442]
["bitfinex","BTCUSD",1726605251160,0.02344053,60445.0,60444.0,0.165442]
["bitfinex","BTCUSD",1726605251403,0.02144053,60445.0,60444.0,0.165442]
["bitfinex","BTCUSD",1726605251641,0.02144053,60445.0,60444.0,0.82721]
["bitfinex","BTCUSD",1726605251888,0.02144053,60445.0,60444.0,0.496326]
["bitfinex","BTCUSD",1726605252143,0.02044053,60445.0,60444.0,0.165442]
["bitfinex","BTCUSD",1726605252566,0.02144053,60445.0,60443.0,0.014]
["bitfinex","BTCUSD",1726605252795,0.001,60445.0,60443.0,0.179444]
["bitfinex","BTCUSD",1726605253025,0.165431,60448.0,60443.0,0.165444]
["bitfinex","BTCUSD",1726605253265,0.001,60445.0,60444.0,0.014]
["bitfinex","BTCUSD",1726605253495,0.001,60445.0,60444.0,0.015644]
["bitfinex","BTCUSD",1726605253766,0.001,60445.0,60444.0,0.001644]
["bitfinex","BTCUSD",1726605254480,0.001,60445.0,60444.0,0.015644]
["bitfinex","BTCUSD",1726605254481,0.002,60445.0,60444.0,0.015644]
["bitfinex","BTCUSD",1726605254706,0.02246013,60445.0,60444.0,0.167086]
["bitfinex","BTCUSD",1726605254944,0.02346013,60445.0,60444.0,0.015644]
["bitfinex","BTCUSD",1726605255172,0.02346013,60445.0,60444.0,0.842854]
["bitfinex","BTCUSD",1726605255412,0.02346013,60445.0,60444.0,0.51197]
["bitfinex","BTCUSD",1726605255643,0.02346013,60445.0,60444.0,0.181086]
["bitfinex","BTCUSD",1726605255882,0.02246013,60445.0,60444.0,0.181086]
["bitfinex","BTCUSD",1726605256122,0.02246013,60445.0,60444.0,0.029644]
["bitfinex","BTCUSD",1726605256123,0.02346013,60445.0,60444.0,0.029644]
["bitfinex","BTCUSD",1726605256387,0.003,60445.0,60444.0,0.029644]
["bitfinex","BTCUSD",1726605256642,0.02340347,60445.0,60444.0,0.029644]
["bitfinex","BTCUSD",1726605256899,0.02342022,60445.0,60444.0,0.029644]
["bitfinex","BTCUSD",1726605257126,0.02342022,60445.0,60444.0,0.195086]
["bitfinex","BTCUSD",1726605257374,0.02342022,60445.0,60444.0,0.029644]
["bitfinex","BTCUSD",1726605258526,0.18885922,60445.0,60444.0,0.029644]
["bitfinex","BTCUSD",1726605258766,0.5238748,60445.0,60444.0,0.029644]
["bitfinex","BTCUSD",1726605259068,0.9500538,60445.0,60444.0,0.029644]
["bitfinex","BTCUSD",1726605259309,0.64100836,60445.0,60444.0,0.029644]
["bitfinex","BTCUSD",1726605259543,0.64000836,60445.0,60444.0,0.015644]
["bitfinex","BTCUSD",1726605259779,0.63800836,60445.0,60444.0,0.203644]
["bitfinex","BTCUSD",1726605260042,0.63900161,60445.0,60444.0,0.212644]
["bitfinex","BTCUSD",1726605260305,0.63800161,60445.0,60444.0,0.201644]
["bitfinex","BTCUSD",1726605260550,0.64000161,60445.0,60444.0,0.216644]
["bitfinex","BTCUSD",1726605260779,0.14368361,60445.0,60444.0,0.216644]
["bitfinex","BTCUSD",1726605261035,0.04838361,60445.0,60444.0,0.216644]
["bitfinex","BTCUSD",1726605261278,0.03838361,60445.0,60444.0,0.216644]
["bitfinex","BTCUSD",1726605261523,0.02241347,60445.0,60444.0,0.216644]
["bitfinex","BTCUSD",1726605261781,0.02241347,60445.0,60435.0,0.001644]
["bitfinex","BTCUSD",1726605261782,0.165464,60436.0,60435.0,0.001644]
["bitfinex","BTCUSD",1726605262029,0.70758631,60436.0,60435.0,0.001644]
["bitfinex","BTCUSD",1726605262301,0.02041347,60436.0,60435.0,0.001644]
["bitfinex","BTCUSD",1726605263019,0.02041347,60436.0,60435.0,0.004644]
["bitfinex","BTCUSD",1726605263497,0.18587747,60436.0,60435.0,0.001644]
["bitfinex","BTCUSD",1726605263746,0.18587747,60436.0,60435.0,0.008644]
["bitfinex","BTCUSD",1726605263747,0.18687747,60436.0,60435.0,0.008644]
["bitfinex","BTCUSD",1726605263987,0.18787747,60436.0,60435.0,0.018644]
["bitfinex","BTCUSD",1726605264458,0.51880547,60436.0,60435.0,0.018644]
["bitfinex","BTCUSD",1726605264932,0.54477933,60436.0,60435.0,0.018644]
["bitfinex","BTCUSD",1726605265154,0.04838733,60436.0,60435.0,0.018644]
["bitfinex","BTCUSD",1726605265459,0.21385133,60436.0,60435.0,0.018644]
["bitfinex","BTCUSD",1726605265707,0.54477933,60436.0,60435.0,0.018644]
["bitfinex","BTCUSD",1726605266172,0.54377933,60436.0,60435.0,0.008644]
["bitfinex","BTCUSD",1726605266412,0.54277933,60436.0,60435.0,0.001644]
["bitfinex","BTCUSD",1726605266640,0.54377933,60436.0,60435.0,0.008644]
["bitfinex","BTCUSD",1726605266876,0.87470733,60436.0,60435.0,0.008644]
["bitfinex","BTCUSD",1726605267143,1.49200314,60436.0,60435.0,0.008644]
["bitfinex","BTCUSD",1726605267387,0.84973347,60436.0,60435.0,0.008644]
["bitfinex","BTCUSD",1726605267678,0.84873347,60436.0,60435.0,0.008644]
["bitfinex","BTCUSD",1726605267927,0.84970166,60436.0,60435.0,0.008644]
["bitfinex","BTCUSD",1726605268594,1.39732684,60436.0,60435.0,0.008644]
["bitfinex","BTCUSD",1726605268822,1.42330185,60436.0,60435.0,0.008644]
["bitfinex","BTCUSD",1726605269316,1.09137385,60436.0,60435.0,0.008644]
["bitfinex","BTCUSD",1726605269554,1.09037385,60436.0,60435.0,0.001644]
["bitfinex","BTCUSD",1726605270006,1.06645751,60436.0,60435.0,0.006644]
["bitfinex","BTCUSD",1726605270233,1.09237417,60436.0,60435.0,0.006644]
["bitfinex","BTCUSD",1726605270458,1.09337417,60436.0,60435.0,0.006644]
["bitfinex","BTCUSD",1726605270702,1.42230217,60436.0,60435.0,0.006644]
["bitfinex","BTCUSD",1726605270933,1.09037417,60436.0,60435.0,0.001644]
["bitfinex","BTCUSD",1726605271169,0.85529501,60436.0,60435.0,0.001644]
["bitfinex","BTCUSD",1726605271441,0.23973209,60436.0,60435.0,0.001644]
["bitfinex","BTCUSD",1726605271677,0.54474359,60436.0,60435.0,0.001644]
["bitfinex","BTCUSD",1726605271960,0.51876858,60436.0,60435.0,0.001644]
["bitfinex","BTCUSD",1726605272199,0.53609909,60436.0,60435.0,0.001644]
["bitfinex","BTCUSD",1726605272443,0.20318978,60436.0,60435.0,0.001644]
["bitfinex","BTCUSD",1726605272672,0.53511778,60436.0,60435.0,0.003644]
["bitfinex","BTCUSD",1726605273119,0.53411778,60436.0,60435.0,0.003644]
["bitfinex","BTCUSD",1726605273573,0.86604578,60436.0,60435.0,0.005644]
["bitfinex","BTCUSD",1726605273993,0.86604578,60436.0,60435.0,0.001644]
["bitfinex","BTCUSD",1726605273994,0.86504578,60436.0,60435.0,0.001644]
["bitfinex","BTCUSD",1726605274227,0.86504578,60436.0,60435.0,0.002644]
["bitfinex","BTCUSD",1726605274465,0.86504578,60436.0,60435.0,0.001644]
["bitfinex","BTCUSD",1726605274919,0.86503478,60436.0,60435.0,0.001644]
["bitfinex","BTCUSD",1726605275792,0.86503478,60436.0,60435.0,0.005644]
["bitfinex","BTCUSD",1726605276234,0.86503478,60436.0,60435.0,0.001644]
["bitfinex","BTCUSD",1726605276442,0.86603478,60436.0,60435.0,0.009644]
["bitfinex","BTCUSD",1726605276648,0.86703478,60436.0,60435.0,0.013644]
["bitfinex","BTCUSD",1726605278380,0.20517878,60436.0,60435.0,0.013644]
["bitfinex","BTCUSD",1726605278615,0.0397184,60436.0,60435.0,0.179111]
["bitfinex","BTCUSD",1726605278836,0.0397184,60436.0,60435.0,0.502045]
["bitfinex","BTCUSD",1726605279043,0.03767192,60436.0,60435.0,0.498045]
["bitfinex","BTCUSD",1726605279252,0.06464482,60436.0,60435.0,0.171111]
["bitfinex","BTCUSD",1726605279733,0.0981906,60436.0,60435.0,0.179111]
["bitfinex","BTCUSD",1726605279969,0.0971906,60436.0,60435.0,0.167111]
["bitfinex","BTCUSD",1726605280172,0.0981906,60436.0,60435.0,0.171111]
["bitfinex","BTCUSD",1726605280387,0.12639388,60436.0,60435.0,0.013644]
["bitfinex","BTCUSD",1726605280592,0.15333227,60436.0,60435.0,0.013644]
["bitfinex","BTCUSD",1726605281249,0.1533607,60436.0,60435.0,0.013644]
["bitfinex","BTCUSD",1726605282112,0.1533607,60436.0,60435.0,0.179111]
["bitfinex","BTCUSD",1726605282326,0.04630341,60436.0,60435.0,0.013644]
["bitfinex","BTCUSD",1726605282547,0.09012383,60436.0,60435.0,0.013644]
["bitfinex","BTCUSD",1726605282761,0.15339524,60436.0,60435.0,0.013644]
["bitfinex","BTCUSD",1726605283863,0.12742234,60436.0,60435.0,0.013644]
["bitfinex","BTCUSD",1726605284296,0.12742234,60436.0,60435.0,0.840979]
["bitfinex","BTCUSD",1726605284510,0.12742234,60436.0,60435.0,0.510045]
["bitfinex","BTCUSD",1726605285420,0.12742234,60436.0,60435.0,0.840979]
["bitfinex","BTCUSD",1726605285634,0.12742234,60436.0,60435.0,0.510045]
["bitfinex","BTCUSD",1726605285855,0.12742234,60436.0,60435.0,0.935879]
["bitfinex","BTCUSD",1726605286074,0.15333486,60436.0,60435.0,0.935879]
["bitfinex","BTCUSD",1726605286308,0.03718452,60436.0,60435.0,1.266813]
["bitfinex","BTCUSD",1726605286551,0.0831665,60436.0,60435.0,1.266813]
["bitfinex","BTCUSD",1726605287194,0.0811665,60436.0,60435.0,1.258813]
["bitfinex","BTCUSD",1726605287441,0.0801665,60436.0,60435.0,1.262813]
["bitfinex","BTCUSD",1726605287673,0.0821665,60436.0,60435.0,1.266813]
["bitfinex","BTCUSD",1726605288093,0.0821665,60436.0,60435.0,0.935879]
["bitfinex","BTCUSD",1726605288508,0.0821665,60436.0,60435.0,1.266813]
["bitfinex","BTCUSD",1726605288737,0.0821665,60436.0,60435.0,0.935879]
["bitfinex","BTCUSD",1726605288940,0.0821665,60436.0,60435.0,1.266813]
["bitfinex","BTCUSD",1726605289592,0.0821665,60436.0,60435.0,0.604945]
["bitfinex","BTCUSD",1726605289838,0.10931831,60436.0,60435.0,0.013644]
["bitfinex","BTCUSD",1726605290071,0.08754731,60436.0,60435.0,0.013644]
["bitfinex","BTCUSD",1726605290308,0.25301131,60436.0,60435.0,0.013644]
["bitfinex","BTCUSD",1726605290760,0.08754731,60436.0,60435.0,0.013644]
["bitfinex","BTCUSD",1726605290986,0.25301131,60436.0,60435.0,0.013644]
["bitfinex","BTCUSD",1726605291222,0.08754731,60436.0,60435.0,0.013644]
["bitfinex","BTCUSD",1726605291494,0.08212764,60436.0,60435.0,0.013644]
["bitfinex","BTCUSD",1726605291714,0.24759164,60436.0,60435.0,0.013644]
["bitfinex","BTCUSD",1726605293021,0.57851964,60436.0,60435.0,0.013644]
["bitfinex","BTCUSD",1726605293239,0.24759164,60436.0,60435.0,0.013644]
["bitfinex","BTCUSD",1726605293694,0.24757599,60436.0,60435.0,0.013644]
["bitfinex","BTCUSD",1726605294791,0.57850399,60436.0,60435.0,0.013644]
["bitfinex","BTCUSD",1726605295001,0.24757599,60436.0,60435.0,0.013644]
["bitfinex","BTCUSD",1726605296358,0.2735494,60436.0,60435.0,0.013644]
["bitfinex","BTCUSD",1726605297242,0.19343741,60436.0,60435.0,0.013644]
["bitfinex","BTCUSD",1726605297466,0.27329233,60436.0,60435.0,0.013644]
["bitfinex","BTCUSD",1726605297919,0.28365745,60436.0,60435.0,0.013644]
["bitfinex","BTCUSD",1726605299228,1.28057846,60436.0,60435.0,0.013644]
["bitfinex","BTCUSD",1726605299470,1.35399225,60436.0,60435.0,0.013644]
["bitfinex","BTCUSD",1726605300097,1.27544145,60436.0,60435.0,0.009644]
["bitfinex","BTCUSD",1726605300308,0.94451345,60436.0,60435.0,0.001644]
["bitfinex","BTCUSD",1726605300554,0.94451345,60436.0,60435.0,0.004644]
["bitfinex","BTCUSD",1726605300555,0.88119672,60436.0,60435.0,0.004644]
["bitfinex","BTCUSD",1726605300787,0.61337822,60436.0,60435.0,0.004644]
["bitfinex","BTCUSD",1726605301002,0.52336541,60436.0,60435.0,0.004644]
["bitfinex","BTCUSD",1726605301217,0.58659829,60436.0,60435.0,0.004644]
["bitfinex","BTCUSD",1726605301431,0.61335984,60436.0,60435.0,0.004644]
["bitfinex","BTCUSD",1726605301862,0.58738643,60436.0,60435.0,0.001644]
["bitfinex","BTCUSD",1726605302066,0.10772734,60436.0,60435.0,0.001644]
["bitfinex","BTCUSD",1726605302288,0.27219134,60436.0,60435.0,0.005644]
["bitfinex","BTCUSD",1726605302519,0.27219134,60436.0,60435.0,0.001644]
["bitfinex","BTCUSD",1726605302728,0.27219134,60436.0,60435.0,0.006644]
["bitfinex","BTCUSD",1726605302944,0.27219134,60436.0,60435.0,0.007644]
["bitfinex","BTCUSD",1726605303365,0.10672734,60436.0,60435.0,0.007644]
["bitfinex","BTCUSD",1726605303574,0.27219134,60436.0,60435.0,0.006644]
["bitfinex","BTCUSD",1726605303790,0.27219134,60436.0,60435.0,0.008644]
["bitfinex","BTCUSD",1726605304431,0.10672734,60436.0,60435.0,0.008644]
["bitfinex","BTCUSD",1726605304869,0.27219134,60436.0,60435.0,0.008644]
["bitfinex","BTCUSD",1726605305571,0.10672734,60436.0,60435.0,0.008644]
["bitfinex","BTCUSD",1726605305795,0.10672734,60436.0,60435.0,0.505045]
["bitfinex","BTCUSD",1726605306029,0.10672734,60436.0,60435.0,0.918579]
["bitfinex","BTCUSD",1726605306242,0.10672734,60436.0,60435.0,1.676047]
["bitfinex","BTCUSD",1726605306243,0.07996579,60436.0,60435.0,1.676047]
["bitfinex","BTCUSD",1726605306522,0.000822,60444.0,60443.0,0.827225]
["bitfinex","BTCUSD",1726605306741,0.03709529,60444.0,60443.0,1.158115]
["bitfinex","BTCUSD",1726605306972,0.15084444,60444.0,60443.0,1.158115]
["bitfinex","BTCUSD",1726605307609,0.12493493,60444.0,60443.0,1.158115]
["bitfinex","BTCUSD",1726605308014,0.0980857,60444.0,60443.0,1.158115]
["bitfinex","BTCUSD",1726605308226,0.0980857,60444.0,60443.0,1.253715]
["bitfinex","BTCUSD",1726605308445,0.0980857,60444.0,60443.0,1.251715]
["bitfinex","BTCUSD",1726605308872,0.0980857,60444.0,60443.0,1.257715]
["bitfinex","BTCUSD",1726605309084,0.0990857,60444.0,60443.0,1.261715]
["bitfinex","BTCUSD",1726605309971,0.05121752,60444.0,60443.0,1.261715]
["bitfinex","BTCUSD",1726605310207,0.0816232,60444.0,60443.0,1.261715]
["bitfinex","BTCUSD",1726605310418,0.09753157,60444.0,60443.0,1.261715]
["bitfinex","BTCUSD",1726605311356,0.09752707,60444.0,60443.0,1.261715]
["bitfinex","BTCUSD",1726605311571,0.0816232,60444.0,60443.0,1.261715]
["bitfinex","BTCUSD",1726605311786,0.09752575,60444.0,60443.0,1.261715]
["bitfinex","BTCUSD",1726605312444,0.09752575,60444.0,60443.0,1.592605]
["bitfinex","BTCUSD",1726605312664,0.0698336,60444.0,60443.0,1.592605]
["bitfinex","BTCUSD",1726605312881,0.05393105,60444.0,60443.0,1.671605]
["bitfinex","BTCUSD",1726605313084,0.02186394,60444.0,60443.0,1.671605]
["bitfinex","BTCUSD",1726605313506,0.01184666,60444.0,60443.0,1.671605]
["bitfinex","BTCUSD",1726605314217,0.01266966,60444.0,60443.0,1.671605]
["bitfinex","BTCUSD",1726605315170,0.000822,60445.0,60443.0,0.1846]
["bitfinex","BTCUSD",1726605315396,0.000822,60445.0,60444.0,1.680878]
["bitfinex","BTCUSD",1726605315619,0.000822,60445.0,60444.0,2.06222133]
["bitfinex","BTCUSD",1726605315855,0.000822,60445.0,60444.0,2.15222133]
["bitfinex","BTCUSD",1726605316082,0.02596823,60456.0,60455.0,1.332984]
["bitfinex","BTCUSD",1726605316333,0.44068148,60467.0,60464.0,0.496162]
["bitfinex","BTCUSD",1726605316334,0.24898148,60467.0,60464.0,0.496162]
["bitfinex","BTCUSD",1726605316576,0.04873295,60465.0,60464.0,1.157712]
["bitfinex","BTCUSD",1726605316821,0.05870551,60465.0,60464.0,1.157712]
["bitfinex","BTCUSD",1726605317080,0.05870551,60465.0,60464.0,1.254512]
["bitfinex","BTCUSD",1726605317327,0.02678201,60465.0,60464.0,1.254512]
["bitfinex","BTCUSD",1726605318749,0.02678201,60465.0,60464.0,1.262512]
["bitfinex","BTCUSD",1726605318986,0.02778201,60465.0,60464.0,1.268512]
["bitfinex","BTCUSD",1726605319210,0.02778201,60465.0,60464.0,1.282512]
["bitfinex","BTCUSD",1726605321409,0.02778201,60465.0,60464.0,0.028]
["bitfinex","BTCUSD",1726605321631,0.55586987,60465.0,60464.0,0.028]
["bitfinex","BTCUSD",1726605322116,0.52990986,60465.0,60464.0,0.028]
["bitfinex","BTCUSD",1726605322322,0.52990986,60465.0,60464.0,0.014]
["bitfinex","BTCUSD",1726605322323,0.21409222,60465.0,60464.0,0.014]
["bitfinex","BTCUSD",1726605322533,0.22545326,60465.0,60464.0,0.022]
["bitfinex","BTCUSD",1726605322973,0.22445326,60465.0,60461.0,0.165395]
["bitfinex","BTCUSD",1726605323235,0.01595136,60464.0,60461.0,0.165395]
["bitfinex","BTCUSD",1726605323525,0.166206,60465.0,60464.0,0.005]
["bitfinex","BTCUSD",1726605323726,0.05903929,60465.0,60464.0,0.501162]
["bitfinex","BTCUSD",1726605323954,0.03275747,60465.0,60464.0,0.501162]
["bitfinex","BTCUSD",1726605324358,0.000822,60465.0,60464.0,0.501162]
["bitfinex","BTCUSD",1726605324564,0.000822,60465.0,60464.0,0.496162]
["bitfinex","BTCUSD",1726605324802,0.000822,60465.0,60464.0,0.499162]
["bitfinex","BTCUSD",1726605325217,0.02678172,60465.0,60464.0,0.499162]
["bitfinex","BTCUSD",1726605325650,0.05873516,60465.0,60464.0,0.499162]
["bitfinex","BTCUSD",1726605326112,0.05873516,60465.0,60464.0,0.504162]
["bitfinex","BTCUSD",1726605327181,0.07870639,60465.0,60464.0,0.504162]
["bitfinex","BTCUSD",1726605328467,0.07870639,60465.0,60464.0,0.834937]
["bitfinex","BTCUSD",1726605328676,0.07870639,60465.0,60464.0,0.504162]
["bitfinex","BTCUSD",1726605329989,0.07870639,60465.0,60464.0,0.834937]
["bitfinex","BTCUSD",1726605330420,0.07868917,60465.0,60464.0,0.504162]
["bitfinex","BTCUSD",1726605331715,0.07868917,60465.0,60464.0,0.84647224]
["bitfinex","BTCUSD",1726605331926,0.07868917,60465.0,60464.0,0.51569724]
["bitfinex","BTCUSD",1726605332355,0.09462682,60465.0,60464.0,0.51569724]
["bitfinex","BTCUSD",1726605332568,0.09462682,60465.0,60464.0,0.84647224]
["bitfinex","BTCUSD",1726605332986,0.07868917,60465.0,60464.0,0.84647224]
["bitfinex","BTCUSD",1726605333405,0.10499138,60465.0,60464.0,0.51569724]
["bitfinex","BTCUSD",1726605334275,0.10499138,60465.0,60464.0,0.84647224]
["bitfinex","BTCUSD",1726605335352,0.07903166,60465.0,60464.0,0.84647224]
["bitfinex","BTCUSD",1726605335779,0.06867107,60465.0,60464.0,0.84647224]
["bitfinex","BTCUSD",1726605336673,0.07903166,60465.0,60464.0,0.84647224]
["bitfinex","BTCUSD",1726605337097,0.06867107,60465.0,60464.0,0.84647224]
["bitfinex","BTCUSD",1726605337312,0.07903166,60465.0,60464.0,0.84647224]
["bitfinex","BTCUSD",1726605337960,0.06867107,60465.0,60464.0,0.84647224]
["bitfinex","BTCUSD",1726605338169,0.10499115,60465.0,60464.0,0.84647224]
["bitfinex","BTCUSD",1726605340126,0.02678149,60465.0,60464.0,0.84647224]
["bitfinex","BTCUSD",1726605340346,0.1309038,60465.0,60464.0,0.84647224]
["bitfinex","BTCUSD",1726605341251,0.10500269,60465.0,60464.0,0.84647224]
["bitfinex","BTCUSD",1726605341714,0.0790432,60465.0,60464.0,0.84647224]
["bitfinex","BTCUSD",1726605345030,0.0790432,60465.0,60464.0,1.26944724]
["bitfinex","BTCUSD",1726605345257,0.0790432,60465.0,60464.0,1.35064724]
["bitfinex","BTCUSD",1726605345938,0.07904091,60465.0,60464.0,1.35064724]
["bitfinex","BTCUSD",1726605346395,0.07904091,60465.0,60464.0,1.34564724]
["bitfinex","BTCUSD",1726605346653,0.07904091,60465.0,60464.0,1.34264724]
["bitfinex","BTCUSD",1726605346871,0.08004091,60465.0,60464.0,1.37064724]
["bitfinex","BTCUSD",1726605347369,0.08004091,60465.0,60464.0,1.70142224]
["bitfinex","BTCUSD",1726605347604,0.08004091,60465.0,60464.0,1.37064724]
["bitfinex","BTCUSD",1726605349004,0.08004091,60465.0,60464.0,1.70142224]
["bitfinex","BTCUSD",1726605349291,0.08004091,60465.0,60464.0,2.02220308]
["bitfinex","BTCUSD",1726605349292,0.02178735,60465.0,60464.0,2.02220308]
["bitfinex","BTCUSD",1726605349524,0.02178735,60465.0,60464.0,2.04520308]
["bitfinex","BTCUSD",1726605349773,0.02178735,60465.0,60464.0,2.37797808]
["bitfinex","BTCUSD",1726605349996,0.02178735,60465.0,60464.0,2.04520308]
["bitfinex","BTCUSD",1726605350244,0.0039189,60474.0,60472.0,1.582689]
["bitfinex","BTCUSD",1726605350481,0.24815948,60495.0,60491.0,0.330627]
["bitfinex","BTCUSD",1726605350705,0.24815948,60495.0,60491.0,1.251594]
["bitfinex","BTCUSD",1726605350934,0.03560741,60492.0,60491.0,1.26279967]
["bitfinex","BTCUSD",1726605351219,0.05139831,60492.0,60491.0,0.01120567]
["bitfinex","BTCUSD",1726605351436,0.24265697,60492.0,60491.0,0.01120567]
["bitfinex","BTCUSD",1726605351661,0.24265697,60492.0,60479.0,0.330693]
["bitfinex","BTCUSD",1726605351662,0.16532,60489.0,60472.0,0.014]
["bitfinex","BTCUSD",1726605351887,0.165325,60487.0,60477.0,0.3307]
["bitfinex","BTCUSD",1726605352100,0.05161347,60488.0,60472.0,0.014]
["bitfinex","BTCUSD",1726605352101,0.21280641,60486.0,60472.0,0.014]
["bitfinex","BTCUSD",1726605352313,0.04747941,60485.0,60480.0,0.165343]
["bitfinex","BTCUSD",1726605352558,0.04747941,60484.0,60473.0,0.330722]
["bitfinex","BTCUSD",1726605352783,0.165339,60482.0,60476.0,0.165353]
["bitfinex","BTCUSD",1726605353055,0.04747941,60481.0,60477.0,0.17494542]
["bitfinex","BTCUSD",1726605353246,0.03168851,60480.0,60477.0,0.17494442]
["bitfinex","BTCUSD",1726605353467,0.03168851,60479.0,60477.0,0.00959442]
["bitfinex","BTCUSD",1726605353702,0.00413407,60482.0,60480.0,0.002]
["bitfinex","BTCUSD",1726605353921,0.19669123,60481.0,60480.0,0.002]
["bitfinex","BTCUSD",1726605354143,0.19669123,60481.0,60476.0,0.005]
["bitfinex","BTCUSD",1726605354144,0.19669123,60481.0,60476.0,0.165353]
["bitfinex","BTCUSD",1726605354375,0.330671,60483.0,60477.0,0.17794542]
["bitfinex","BTCUSD",1726605354376,0.03135023,60480.0,60477.0,0.17794542]
["bitfinex","BTCUSD",1726605354601,0.03134969,60479.0,60477.0,0.01959442]
["bitfinex","BTCUSD",1726605354820,0.03134969,60478.0,60477.0,0.01259442]
["bitfinex","BTCUSD",1726605355284,0.19669869,60478.0,60477.0,0.01259442]
["bitfinex","BTCUSD",1726605355718,0.20083291,60478.0,60477.0,0.003]
["bitfinex","BTCUSD",1726605355950,1.07477223,60478.0,60477.0,0.003]
["bitfinex","BTCUSD",1726605356184,0.71817753,60478.0,60477.0,0.003]
["bitfinex","BTCUSD",1726605356436,0.71817753,60478.0,60470.0,0.16537]
["bitfinex","BTCUSD",1726605356437,0.330706,60477.0,60470.0,0.16537]
["bitfinex","BTCUSD",1726605357155,0.165365,60472.0,60467.0,0.165377]
["bitfinex","BTCUSD",1726605357373,0.19662752,60471.0,60466.0,0.165381]
["bitfinex","BTCUSD",1726605357595,0.03125852,60470.0,60467.0,0.17508752]
["bitfinex","BTCUSD",1726605357815,0.03125852,60469.0,60467.0,0.17508752]
["bitfinex","BTCUSD",1726605358026,0.03125852,60468.0,60467.0,0.17508752]
["bitfinex","BTCUSD",1726605358260,0.03125852,60468.0,60467.0,0.01670852]
["bitfinex","BTCUSD",1726605358690,0.03125852,60468.0,60467.0,0.007]
["bitfinex","BTCUSD",1726605358891,0.03125852,60468.0,60467.0,0.18208813]
["bitfinex","BTCUSD",1726605359537,0.03125852,60468.0,60467.0,0.17508813]
["bitfinex","BTCUSD",1726605359756,0.03125852,60468.0,60467.0,0.18208813]
["bitfinex","BTCUSD",1726605360437,0.03125852,60468.0,60467.0,0.17508813]
["bitfinex","BTCUSD",1726605360894,0.03122153,60468.0,60467.0,0.02170913]
["bitfinex","BTCUSD",1726605361115,0.03222153,60468.0,60467.0,0.19608813]
["bitfinex","BTCUSD",1726605361354,0.03222153,60468.0,60467.0,0.52684613]
["bitfinex","BTCUSD",1726605362094,0.03219795,60468.0,60467.0,0.52684613]
["bitfinex","BTCUSD",1726605362310,0.05169673,60468.0,60467.0,0.52684613]
["bitfinex","BTCUSD",1726605364795,0.05169673,60468.0,60467.0,0.19608813]
["bitfinex","BTCUSD",1726605366367,0.05169673,60468.0,60467.0,0.03070913]
["bitfinex","BTCUSD",1726605366582,0.05191684,60468.0,60467.0,0.19608813]
["bitfinex","BTCUSD",1726605367227,0.05191684,60468.0,60467.0,0.52684613]
["bitfinex","BTCUSD",1726605367898,0.05191684,60468.0,60467.0,0.19608813]
["bitfinex","BTCUSD",1726605369482,0.05191684,60468.0,60467.0,0.03070913]
["bitfinex","BTCUSD",1726605369713,0.06227665,60468.0,60467.0,0.19608813]
["bitfinex","BTCUSD",1726605369931,0.05191684,60468.0,60467.0,0.19608813]
["bitfinex","BTCUSD",1726605372382,0.05191684,60468.0,60467.0,0.03070913]
["bitfinex","BTCUSD",1726605373014,0.05191684,60468.0,60467.0,0.19608813]
["bitfinex","BTCUSD",1726605373456,0.05191684,60468.0,60467.0,0.03235313]
["bitfinex","BTCUSD",1726605374381,0.08823399,60468.0,60467.0,0.03235313]
["bitfinex","BTCUSD",1726605374873,0.08823399,60468.0,60467.0,0.19773213]
["bitfinex","BTCUSD",1726605375750,0.06227665,60468.0,60467.0,0.19773213]
["bitfinex","BTCUSD",1726605375976,0.05191684,60468.0,60467.0,0.19773213]
["bitfinex","BTCUSD",1726605376245,0.001,60468.0,60467.0,0.19773213]
["bitfinex","BTCUSD",1726605376476,0.06239378,60468.0,60467.0,0.03235313]
["bitfinex","BTCUSD",1726605376698,0.05203371,60468.0,60467.0,0.03235313]
["bitfinex","BTCUSD",1726605377137,0.06239378,60468.0,60467.0,0.03235313]
["bitfinex","BTCUSD",1726605377362,0.05203371,60468.0,60467.0,0.03235313]
["bitfinex","BTCUSD",1726605377813,0.88927578,60468.0,60467.0,0.03235313]
["bitfinex","BTCUSD",1726605378031,1.22002878,60468.0,60467.0,0.022644]
["bitfinex","BTCUSD",1726605378929,1.24498918,60468.0,60467.0,0.013644]
["bitfinex","BTCUSD",1726605379147,1.34698918,60468.0,60467.0,0.013644]
["bitfinex","BTCUSD",1726605379373,1.80674218,60468.0,60467.0,0.018644]
["bitfinex","BTCUSD",1726605379605,1.7453484,60468.0,60467.0,0.006644]
["bitfinex","BTCUSD",1726605379845,1.85469738,60468.0,60467.0,0.001644]
["bitfinex","BTCUSD",1726605380062,1.85469738,60468.0,60467.0,0.010644]
["bitfinex","BTCUSD",1726605380063,1.9648198,60468.0,60467.0,0.010644]
["bitfinex","BTCUSD",1726605380283,1.95839872,60468.0,60467.0,0.002644]
["bitfinex","BTCUSD",1726605380498,1.95439872,60468.0,60467.0,0.002644]
["bitfinex","BTCUSD",1726605380949,1.95839872,60468.0,60467.0,0.002644]
["bitfinex","BTCUSD",1726605381238,1.96239872,60468.0,60467.0,0.003644]
["bitfinex","BTCUSD",1726605381943,1.64897244,60468.0,60467.0,0.003644]
["bitfinex","BTCUSD",1726605382156,1.64898323,60468.0,60467.0,0.003644]
["bitfinex","BTCUSD",1726605382367,1.64898389,60468.0,60467.0,0.003644]
["bitfinex","BTCUSD",1726605382796,1.64895524,60468.0,60467.0,0.003644]
["bitfinex","BTCUSD",1726605386771,1.64894499,60468.0,60467.0,0.003644]
["bitfinex","BTCUSD",1726605389151,2.14278357,60468.0,60467.0,0.003644]
["bitfinex","BTCUSD",1726605389369,1.97969799,60468.0,60467.0,0.003644]
["bitfinex","BTCUSD",1726605390551,1.91847512,60468.0,60467.0,0.003644]
["bitfinex","BTCUSD",1726605390780,1.97963681,60468.0,60467.0,0.003644]
["bitfinex","BTCUSD",1726605391239,1.95367641,60468.0,60467.0,0.003644]
["bitfinex","BTCUSD",1726605391520,1.95367641,60468.0,60456.0,0.0799]
["bitfinex","BTCUSD",1726605391521,0.09048841,60468.0,60456.0,0.0799]
["bitfinex","BTCUSD",1726605391735,0.09048841,60468.0,60466.0,0.165382]
["bitfinex","BTCUSD",1726605391736,0.06116169,60467.0,60466.0,0.165382]
["bitfinex","BTCUSD",1726605391960,0.06116169,60467.0,60466.0,0.262882]
["bitfinex","BTCUSD",1726605392170,0.06116169,60467.0,60466.0,0.27514635]
["bitfinex","BTCUSD",1726605392397,0.05079789,60467.0,60466.0,0.27514635]
["bitfinex","BTCUSD",1726605392622,0.05079789,60467.0,60466.0,0.60591035]
["bitfinex","BTCUSD",1726605392864,0.007,60468.0,60466.0,0.60591035]
["bitfinex","BTCUSD",1726605392865,0.007,60468.0,60467.0,0.826895]
["bitfinex","BTCUSD",1726605393094,0.000823,60471.0,60470.0,0.826855]
["bitfinex","BTCUSD",1726605393323,0.000823,60471.0,60470.0,1.157597]
["bitfinex","BTCUSD",1726605393553,0.000823,60471.0,60470.0,1.16779261]
["bitfinex","BTCUSD",1726605394249,0.02677698,60471.0,60470.0,1.16779261]
["bitfinex","BTCUSD",1726605394490,0.000823,60471.0,60470.0,1.16779261]
["bitfinex","BTCUSD",1726605394706,0.000823,60471.0,60470.0,1.16679261]
["bitfinex","BTCUSD",1726605395394,0.000823,60471.0,60470.0,1.16579261]
["bitfinex","BTCUSD",1726605396264,0.000823,60471.0,60470.0,1.17879261]
["bitfinex","BTCUSD",1726605396470,0.001823,60471.0,60470.0,1.18979261]
["bitfinex","BTCUSD",1726605396905,0.001823,60471.0,60470.0,0.85905061]
["bitfinex","BTCUSD",1726605397785,0.001823,60471.0,60470.0,0.52830861]
["bitfinex","BTCUSD",1726605397991,0.001823,60471.0,60470.0,0.85905061]
["bitfinex","BTCUSD",1726605399522,0.001823,60471.0,60470.0,0.52830861]
["bitfinex","BTCUSD",1726605400163,0.001823,60471.0,60470.0,0.03619561]
["bitfinex","BTCUSD",1726605400411,0.167191,60471.0,60470.0,0.03619561]
["bitfinex","BTCUSD",1726605400623,0.497928,60471.0,60470.0,0.03619561]
["bitfinex","BTCUSD",1726605400837,0.497928,60471.0,60470.0,0.024]
["bitfinex","BTCUSD",1726605401069,0.828665,60471.0,60470.0,0.024]
["bitfinex","BTCUSD",1726605401293,0.828665,60471.0,60470.0,0.013]
["bitfinex","BTCUSD",1726605401294,0.827665,60471.0,60470.0,0.013]
["bitfinex","BTCUSD",1726605401522,0.496129,60468.0,60467.0,0.001644]
["bitfinex","BTCUSD",1726605401736,0.70231784,60468.0,60467.0,0.001644]
["bitfinex","BTCUSD",1726605402580,1.01766284,60468.0,60467.0,0.001644]
["bitfinex","BTCUSD",1726605403057,1.04869548,60468.0,60467.0,0.001644]
["bitfinex","BTCUSD",1726605403273,1.04969548,60468.0,60467.0,0.011644]
["bitfinex","BTCUSD",1726605403484,1.04969548,60468.0,60467.0,0.018644]
["bitfinex","BTCUSD",1726605403692,1.04969548,60468.0,60467.0,0.011644]
["bitfinex","BTCUSD",1726605404110,1.04969548,60468.0,60467.0,0.018644]
["bitfinex","BTCUSD",1726605404333,1.04970593,60468.0,60467.0,0.018644]
["bitfinex","BTCUSD",1726605404549,1.38045893,60468.0,60467.0,0.011644]
["bitfinex","BTCUSD",1726605404752,1.37945893,60468.0,60467.0,0.004644]
["bitfinex","BTCUSD",1726605404964,1.39880908,60468.0,60467.0,0.009644]
["bitfinex","BTCUSD",1726605405179,1.40080908,60468.0,60467.0,0.009644]
["bitfinex","BTCUSD",1726605405410,1.42477087,60468.0,60467.0,0.009644]
["bitfinex","BTCUSD",1726605405651,1.42477087,60468.0,60467.0,0.004644]
["bitfinex","BTCUSD",1726605405865,1.42477087,60468.0,60467.0,0.005644]
["bitfinex","BTCUSD",1726605407660,1.39372778,60468.0,60467.0,0.005644]
["bitfinex","BTCUSD",1726605407870,1.42463292,60468.0,60467.0,0.005644]
["bitfinex","BTCUSD",1726605410227,1.42545492,60468.0,60467.0,0.005644]
["bitfinex","BTCUSD",1726605410451,0.90392108,60468.0,60467.0,0.005644]
["bitfinex","BTCUSD",1726605411128,0.90392108,60468.0,60467.0,0.002644]
["bitfinex","BTCUSD",1726605411129,1.33467408,60468.0,60467.0,0.002644]
["bitfinex","BTCUSD",1726605411370,1.36667408,60468.0,60467.0,0.002644]
["bitfinex","BTCUSD",1726605411632,1.31641879,60468.0,60467.0,0.001644]
["bitfinex","BTCUSD",1726605411873,1.34827463,60468.0,60467.0,0.001644]
["bitfinex","BTCUSD",1726605412109,1.36755953,60468.0,60467.0,0.001644]
["bitfinex","BTCUSD",1726605412344,1.36455953,60468.0,60467.0,0.001644]
["bitfinex","BTCUSD",1726605412574,1.36855953,60468.0,60467.0,0.001644]
["bitfinex","BTCUSD",1726605412806,1.37055953,60468.0,60467.0,0.001644]
["bitfinex","BTCUSD",1726605413046,1.37055953,60468.0,60467.0,0.004644]
["bitfinex","BTCUSD",1726605413288,1.37055953,60468.0,60467.0,0.001644]
["bitfinex","BTCUSD",1726605413832,1.39455953,60468.0,60467.0,0.001644]
["bitfinex","BTCUSD",1726605414073,1.50547649,60468.0,60467.0,0.001644]
["bitfinex","BTCUSD",1726605414321,1.83622949,60468.0,60467.0,0.001644]
["bitfinex","BTCUSD",1726605414836,1.85520828,60468.0,60467.0,0.001644]
["bitfinex","BTCUSD",1726605415728,1.85120828,60468.0,60467.0,0.001644]
["bitfinex","BTCUSD",1726605415955,1.85820828,60468.0,60467.0,0.002644]
["bitfinex","BTCUSD",1726605416501,1.86320828,60468.0,60467.0,0.002644]
["bitfinex","BTCUSD",1726605416709,1.85820828,60468.0,60467.0,0.002644]
["bitfinex","BTCUSD",1726605416931,1.86320828,60468.0,60467.0,0.003644]
["bitfinex","BTCUSD",1726605417344,1.88117473,60468.0,60467.0,0.001644]
["bitfinex","BTCUSD",1726605417456,2.06126031,60468.0,60467.0,0.002644]
["bitfinex","BTCUSD",1726605417667,2.39201331,60468.0,60467.0,0.002644]
["bitfinex","BTCUSD",1726605418067,2.39201331,60468.0,60445.0,0.001646]
["bitfinex","BTCUSD",1726605418068,0.496309,60446.0,60445.0,0.001646]
["bitfinex","BTCUSD",1726605418314,0.73718812,60446.0,60445.0,0.01426407]
["bitfinex","BTCUSD",1726605418540,1.56806112,60446.0,60445.0,0.001646]
["bitfinex","BTCUSD",1726605418771,1.69603109,60446.0,60445.0,0.001646]
["bitfinex","BTCUSD",1726605418987,2.02690409,60446.0,60445.0,0.001646]
["bitfinex","BTCUSD",1726605419190,2.05690409,60446.0,60445.0,0.001646]
["bitfinex","BTCUSD",1726605419401,2.13990409,60446.0,60445.0,0.001646]
["bitfinex","BTCUSD",1726605419640,2.14090409,60446.0,60445.0,0.010646]
["bitfinex","BTCUSD",1726605419889,2.13990409,60446.0,60445.0,0.001646]
["bitfinex","BTCUSD",1726605420127,2.30698967,60446.0,60445.0,0.001646]
["bitfinex","BTCUSD",1726605420551,2.31696696,60446.0,60445.0,0.001646]
["bitfinex","BTCUSD",1726605420761,2.32596696,60446.0,60445.0,0.002646]
["bitfinex","BTCUSD",1726605420970,2.32496696,60446.0,60445.0,0.002646]
["bitfinex","BTCUSD",1726605421195,2.33473837,60446.0,60445.0,0.002646]
["bitfinex","BTCUSD",1726605421623,2.33471259,60446.0,60445.0,0.002646]
["bitfinex","BTCUSD",1726605422302,2.27471259,60446.0,60445.0,0.002646]
["bitfinex","BTCUSD",1726605422514,2.33471259,60446.0,60445.0,0.002646]
["bitfinex","BTCUSD",1726605424214,2.28486868,60446.0,60445.0,0.002646]
["bitfinex","BTCUSD",1726605424430,2.35205666,60446.0,60445.0,0.002646]
["bitfinex","BTCUSD",1726605425061,2.68292966,60446.0,60445.0,0.002646]
["bitfinex","BTCUSD",1726605425931,2.77852966,60446.0,60445.0,0.002646]
["bitfinex","BTCUSD",1726605426156,2.75255969,60446.0,60445.0,0.002646]
["bitfinex","BTCUSD",1726605426641,1.688248,60436.0,60435.0,0.001644]
["bitfinex","BTCUSD",1726605426864,2.11388509,60436.0,60435.0,0.001644]
["bitfinex","BTCUSD",1726605427103,2.44481309,60436.0,60435.0,0.001644]
["bitfinex","BTCUSD",1726605427329,2.44481309,60436.0,60430.0,0.0039189]
["bitfinex","BTCUSD",1726605427330,1.290342,60431.0,60430.0,0.0039189]
["bitfinex","BTCUSD",1726605427548,1.94493409,60431.0,60430.0,0.0039189]
["bitfinex","BTCUSD",1726605427757,2.10801967,60431.0,60430.0,0.0039189]
["bitfinex","BTCUSD",1726605427974,1.61197909,60431.0,60430.0,0.0039189]
["bitfinex","BTCUSD",1726605428626,1.61397909,60431.0,60430.0,0.0039189]
["bitfinex","BTCUSD",1726605429086,1.63995953,60431.0,60430.0,0.0039189]
["bitfinex","BTCUSD",1726605429303,1.63795953,60431.0,60430.0,0.0039189]
["bitfinex","BTCUSD",1726605429735,1.63995953,60431.0,60430.0,0.0039189]
["bitfinex","BTCUSD",1726605429966,1.64495953,60431.0,60430.0,0.0039189]
["bitfinex","BTCUSD",1726605430205,1.65695953,60431.0,60430.0,0.0039189]
["bitfinex","BTCUSD",1726605430448,1.65495953,60431.0,60430.0,0.0039189]
["bitfinex","BTCUSD",1726605430655,1.80604511,60431.0,60430.0,0.0039189]
["bitfinex","BTCUSD",1726605430941,1.82406426,60431.0,60430.0,0.0039189]
["bitfinex","BTCUSD",1726605431369,1.66097868,60431.0,60430.0,0.0039189]
["bitfinex","BTCUSD",1726605431796,1.63027208,60431.0,60430.0,0.0039189]
["bitfinex","BTCUSD",1726605432003,1.65891152,60431.0,60430.0,0.0039189]
["bitfinex","BTCUSD",1726605433492,1.60591152,60431.0,60430.0,0.0039189]
["bitfinex","BTCUSD",1726605434708,1.54591152,60431.0,60430.0,0.0039189]
["bitfinex","BTCUSD",1726605435352,1.54591152,60431.0,60430.0,0.0055629]
["bitfinex","BTCUSD",1726605435565,1.7989971,60431.0,60430.0,0.0055629]
["bitfinex","BTCUSD",1726605435983,1.8219971,60431.0,60430.0,0.0055629]
["bitfinex","BTCUSD",1726605436185,1.8239971,60431.0,60430.0,0.0055629]
["bitfinex","BTCUSD",1726605436609,1.7619971,60431.0,60430.0,0.0055629]
["bitfinex","BTCUSD",1726605436817,1.65891152,60431.0,60430.0,0.0055629]
["bitfinex","BTCUSD",1726605437269,1.66091152,60431.0,60430.0,0.0055629]
["bitfinex","BTCUSD",1726605437453,1.65891152,60431.0,60430.0,0.0055629]
["bitfinex","BTCUSD",1726605438309,1.65891702,60431.0,60430.0,0.0055229]
["bitfinex","BTCUSD",1726605439199,1.8220026,60431.0,60430.0,0.0055229]
["bitfinex","BTCUSD",1726605439811,1.83933804,60431.0,60430.0,0.0055229]
["bitfinex","BTCUSD",1726605440015,1.67625246,60431.0,60430.0,0.0055229]
["bitfinex","BTCUSD",1726605440438,1.29229746,60431.0,60430.0,0.0055229]
["bitfinex","BTCUSD",1726605440648,1.56325246,60431.0,60430.0,0.0055229]
["bitfinex","BTCUSD",1726605440864,1.59325246,60431.0,60430.0,0.0055229]
["bitfinex","BTCUSD",1726605441100,1.56727202,60431.0,60430.0,0.0055229]
["bitfinex","BTCUSD",1726605441609,1.67359319,60431.0,60430.0,0.0055229]
["bitfinex","BTCUSD",1726605441832,1.72660329,60431.0,60430.0,0.0055229]
["bitfinex","BTCUSD",1726605442061,1.77575889,60431.0,60430.0,0.0055229]
["bitfinex","BTCUSD",1726605442282,1.76875889,60431.0,60430.0,0.0055229]
["bitfinex","BTCUSD",1726605442780,1.6719542,60431.0,60430.0,0.0055229]
["bitfinex","BTCUSD",1726605443003,1.7269542,60431.0,60430.0,0.0055229]
["bitfinex","BTCUSD",1726605443207,1.7199542,60431.0,60430.0,0.0055229]
["bitfinex","BTCUSD",1726605443425,1.7219542,60431.0,60430.0,0.0055229]
["bitfinex","BTCUSD",1726605443637,1.7289542,60431.0,60430.0,0.0055229]
["bitfinex","BTCUSD",1726605443858,1.7269542,60431.0,60430.0,0.0055229]
["bitfinex","BTCUSD",1726605444101,1.75293426,60431.0,60430.0,0.0055229]
["bitfinex","BTCUSD",1726605445448,1.7269542,60431.0,60430.0,0.0055229]
["bitfinex","BTCUSD",1726605445904,2.0579092,60431.0,60430.0,0.0055229]
["bitfinex","BTCUSD",1726605446161,0.827567,60418.0,60417.0,0.015]
["bitfinex","BTCUSD",1726605446407,1.2777496,60418.0,60417.0,0.015]
["bitfinex","BTCUSD",1726605447996,1.2797496,60418.0,60417.0,0.015]
["bitfinex","BTCUSD",1726605448211,1.30573248,60418.0,60417.0,0.015]
["bitfinex","BTCUSD",1726605448423,1.30373248,60418.0,60417.0,0.015]
["bitfinex","BTCUSD",1726605448641,1.28457688,60418.0,60417.0,0.015]
["bitfinex","BTCUSD",1726605448873,1.30483162,60418.0,60417.0,0.015]
["bitfinex","BTCUSD",1726605449359,1.44289981,60418.0,60417.0,0.015]
["bitfinex","BTCUSD",1726605449572,1.30483162,60418.0,60417.0,0.015]
["bitfinex","BTCUSD",1726605451488,1.68885862,60418.0,60417.0,0.015]
["bitfinex","BTCUSD",1726605452061,1.68890742,60418.0,60417.0,0.015]
["bitfinex","BTCUSD",1726605452265,1.74890742,60418.0,60417.0,0.015]
["bitfinex","BTCUSD",1726605452471,1.74790777,60418.0,60417.0,0.015]
["bitfinex","BTCUSD",1726605452681,1.8939063,60418.0,60417.0,0.015]
["bitfinex","BTCUSD",1726605452888,1.9009063,60418.0,60417.0,0.015]
["bitfinex","BTCUSD",1726605453200,1.8939063,60418.0,60417.0,0.015]
["bitfinex","BTCUSD",1726605453621,1.87860241,60418.0,60417.0,0.015]
["bitfinex","BTCUSD",1726605453855,1.90788566,60418.0,60417.0,0.015]
["bitfinex","BTCUSD",1726605454072,1.90388566,60418.0,60417.0,0.015]
["bitfinex","BTCUSD",1726605454287,1.89388566,60418.0,60417.0,0.015]
["bitfinex","BTCUSD",1726605455164,1.91822631,60418.0,60417.0,0.015]
["bitfinex","BTCUSD",1726605455370,1.92222631,60418.0,60417.0,0.015]
["bitfinex","BTCUSD",1726605455582,1.91322631,60418.0,60417.0,0.015]
["bitfinex","BTCUSD",1726605455798,1.93921298,60418.0,60417.0,0.015]
["bitfinex","BTCUSD",1726605456007,1.94421298,60418.0,60417.0,0.015]
["bitfinex","BTCUSD",1726605456420,1.94221298,60418.0,60417.0,0.015]
["bitfinex","BTCUSD",1726605456606,1.7791274,60418.0,60417.0,0.015]
["bitfinex","BTCUSD",1726605457069,1.7871274,60418.0,60417.0,0.015]
["bitfinex","BTCUSD",1726605457701,1.7891274,60418.0,60417.0,0.015]
["bitfinex","BTCUSD",1726605457900,1.7791274,60418.0,60417.0,0.015]
["bitfinex","BTCUSD",1726605458103,1.94421298,60418.0,60417.0,0.015]
["bitfinex","BTCUSD",1726605458542,1.95321298,60418.0,60417.0,0.015]
["bitfinex","BTCUSD",1726605458753,1.94821298,60418.0,60417.0,0.015]
["bitfinex","BTCUSD",1726605459374,1.95421298,60418.0,60417.0,0.015]
["bitfinex","BTCUSD",1726605460893,1.95421298,60418.0,60417.0,0.016646]
["bitfinex","BTCUSD",1726605464978,1.3451004,60418.0,60417.0,0.016646]
["bitfinex","BTCUSD",1726605465433,1.34911512,60418.0,60417.0,0.016646]
["bitfinex","BTCUSD",1726605466073,1.34311512,60418.0,60417.0,0.016646]
["bitfinex","BTCUSD",1726605466282,1.33411905,60418.0,60417.0,0.016646]
["bitfinex","BTCUSD",1726605466487,1.34611905,60418.0,60417.0,0.016646]
["bitfinex","BTCUSD",1726605466713,1.38961219,60418.0,60417.0,0.016646]
["bitfinex","BTCUSD",1726605467404,1.39161219,60418.0,60417.0,0.016646]
["bitfinex","BTCUSD",1726605468294,1.41759737,60418.0,60417.0,0.016646]
["bitfinex","BTCUSD",1726605468768,1.41559737,60418.0,60417.0,0.016646]
["bitfinex","BTCUSD",1726605469619,1.3963088,60418.0,60417.0,0.016646]
["bitfinex","BTCUSD",1726605469836,1.41560181,60418.0,60417.0,0.016646]
["bitfinex","BTCUSD",1726605470084,1.63722649,60418.0,60417.0,0.016646]
["bitfinex","BTCUSD",1726605470297,1.63722649,60418.0,60413.0,0.001646]
["bitfinex","BTCUSD",1726605470298,1.49629568,60414.0,60413.0,0.001646]
["bitfinex","BTCUSD",1726605470536,1.51558869,60414.0,60413.0,0.001646]
["bitfinex","BTCUSD",1726605470981,1.84663769,60414.0,60413.0,0.001646]
["bitfinex","BTCUSD",1726605471206,1.84863769,60414.0,60413.0,0.001646]
["bitfinex","BTCUSD",1726605472166,1.85063769,60414.0,60413.0,0.001646]
["bitfinex","BTCUSD",1726605472388,2.01172327,60414.0,60413.0,0.001646]
["bitfinex","BTCUSD",1726605472600,2.01972327,60414.0,60413.0,0.001646]
["bitfinex","BTCUSD",1726605472802,2.01172327,60414.0,60413.0,0.001646]
["bitfinex","BTCUSD",1726605473239,2.02067789,60414.0,60413.0,0.001646]
["bitfinex","BTCUSD",1726605473446,2.01167789,60414.0,60413.0,0.001646]
["bitfinex","BTCUSD",1726605473663,2.03468978,60414.0,60413.0,0.001646]
["bitfinex","BTCUSD",1726605473886,2.012797,60413.0,60412.0,0.0039189]
["bitfinex","BTCUSD",1726605474111,0.52663,60407.0,60406.0,0.001644]
["bitfinex","BTCUSD",1726605474342,1.52108985,60407.0,60406.0,0.001644]
["bitfinex","BTCUSD",1726605474579,1.58108985,60407.0,60406.0,0.001644]
["bitfinex","BTCUSD",1726605474789,2.09260581,60407.0,60406.0,0.001644]
["bitfinex","BTCUSD",1726605476064,2.09960581,60407.0,60406.0,0.001644]
["bitfinex","BTCUSD",1726605476651,2.08034629,60407.0,60406.0,0.001644]
["bitfinex","BTCUSD",1726605476825,2.09958263,60407.0,60406.0,0.001644]
["bitfinex","BTCUSD",1726605477030,2.10858263,60407.0,60406.0,0.001644]
["bitfinex","BTCUSD",1726605477428,2.13457335,60407.0,60406.0,0.001644]
["bitfinex","BTCUSD",1726605478244,2.13457335,60407.0,60400.0,0.001644]
["bitfinex","BTCUSD",1726605478245,1.81192,60401.0,60400.0,0.001644]
["bitfinex","BTCUSD",1726605478429,2.35230267,60401.0,60400.0,0.001644]
["bitfinex","BTCUSD",1726605479497,2.35530267,60401.0,60400.0,0.001644]
["bitfinex","BTCUSD",1726605480178,2.35528147,60401.0,60400.0,0.001644]
["bitfinex","BTCUSD",1726605481005,2.36422215,60401.0,60400.0,0.001644]
["bitfinex","BTCUSD",1726605482017,0.51889514,60401.0,60400.0,0.091844]
["bitfinex","BTCUSD",1726605482221,0.02221514,60401.0,60400.0,0.091844]
["bitfinex","BTCUSD",1726605482631,0.02220187,60401.0,60400.0,0.257406]
["bitfinex","BTCUSD",1726605482802,0.01920187,60401.0,60400.0,0.091844]
["bitfinex","BTCUSD",1726605483002,0.04813123,60401.0,60400.0,0.257406]
["bitfinex","BTCUSD",1726605483229,0.04813123,60401.0,60400.0,0.588491]
["bitfinex","BTCUSD",1726605483470,0.02220187,60401.0,60400.0,0.588491]
["bitfinex","BTCUSD",1726605483625,0.04513109,60401.0,60400.0,0.588491]
["bitfinex","BTCUSD",1726605483822,0.02020187,60401.0,60400.0,0.588491]
["bitfinex","BTCUSD",1726605484237,0.04613109,60401.0,60400.0,0.588491]
["bitfinex","BTCUSD",1726605484441,0.02020187,60401.0,60400.0,0.588491]
["bitfinex","BTCUSD",1726605484685,0.02020187,60401.0,60400.0,0.257366]
["bitfinex","BTCUSD",1726605485023,0.02120187,60401.0,60400.0,0.257366]
["bitfinex","BTCUSD",1726605485225,0.04713109,60401.0,60400.0,0.257366]
["bitfinex","BTCUSD",1726605485456,0.04719065,60401.0,60400.0,0.257366]
["bitfinex","BTCUSD",1726605485620,0.07311987,60401.0,60400.0,0.257366]
["bitfinex","BTCUSD",1726605485868,0.07311978,60401.0,60400.0,0.588491]
["bitfinex","BTCUSD",1726605486226,0.04719065,60401.0,60400.0,0.588491]
["bitfinex","BTCUSD",1726605486847,0.04719065,60401.0,60400.0,0.257366]
["bitfinex","BTCUSD",1726605487476,0.04719065,60401.0,60400.0,0.091804]
["bitfinex","BTCUSD",1726605487699,0.07312025,60401.0,60400.0,0.091804]
["bitfinex","BTCUSD",1726605488163,0.07312025,60401.0,60400.0,0.257366]
["bitfinex","BTCUSD",1726605488607,0.04719065,60401.0,60400.0,0.257366]
["bitfinex","BTCUSD",1726605488842,0.0731199,60401.0,60400.0,0.257366]
["bitfinex","BTCUSD",1726605489796,0.04719065,60401.0,60400.0,0.257366]
["bitfinex","BTCUSD",1726605491717,0.02798878,60401.0,60400.0,0.257366]
["bitfinex","BTCUSD",1726605491908,0.04720672,60401.0,60400.0,0.257366]
["bitfinex","BTCUSD",1726605492256,0.04720672,60401.0,60400.0,0.091804]
["bitfinex","BTCUSD",1726605493193,0.02798878,60401.0,60400.0,0.257366]
["bitfinex","BTCUSD",1726605493424,0.04721608,60401.0,60400.0,0.257366]
["bitfinex","BTCUSD",1726605496273,0.04721608,60401.0,60400.0,0.091804]
["bitfinex","BTCUSD",1726605496649,0.35910878,60401.0,60400.0,0.091804]
["bitfinex","BTCUSD",1726605496907,0.37833594,60401.0,60400.0,0.091804]
["bitfinex","BTCUSD",1726605497754,0.54389594,60401.0,60400.0,0.091804]
["bitfinex","BTCUSD",1726605498245,0.21277594,60401.0,60400.0,0.091804]
["bitfinex","BTCUSD",1726605500519,0.04721594,60401.0,60400.0,0.091804]
["bitfinex","BTCUSD",1726605500734,0.04721594,60401.0,60400.0,0.257366]
["bitfinex","BTCUSD",1726605501150,0.04721594,60401.0,60400.0,0.091804]
["bitfinex","BTCUSD",1726605502053,0.05197433,60401.0,60400.0,0.091804]
["bitfinex","BTCUSD",1726605503867,0.05197117,60401.0,60400.0,0.588491]
["bitfinex","BTCUSD",1726605504705,0.05197117,60401.0,60400.0,0.257366]
["bitfinex","BTCUSD",1726605506523,0.07796014,60401.0,60400.0,0.257366]
["bitfinex","BTCUSD",1726605507716,0.07796014,60401.0,60400.0,0.091804]
["bitfinex","BTCUSD",1726605508371,0.07796014,60401.0,60400.0,0.257366]
["bitfinex","BTCUSD",1726605509450,0.07878314,60401.0,60400.0,0.257366]
["bitfinex","BTCUSD",1726605510722,0.07878314,60401.0,60400.0,0.588491]
["bitfinex","BTCUSD",1726605511346,0.05279417,60401.0,60400.0,0.588491]
["bitfinex","BTCUSD",1726605511549,0.05279417,60401.0,60400.0,0.919616]
["bitfinex","BTCUSD",1726605514244,0.05273601,60401.0,60400.0,0.919616]
["bitfinex","BTCUSD",1726605514448,0.07872478,60401.0,60400.0,0.919616]
["bitfinex","BTCUSD",1726605514862,0.05273601,60401.0,60400.0,0.919616]
["bitfinex","BTCUSD",1726605515289,0.17737173,60401.0,60400.0,0.001604]
["bitfinex","BTCUSD",1726605515502,1.5071112,60401.0,60400.0,0.001604]
["bitfinex","BTCUSD",1726605516141,1.51611887,60401.0,60400.0,0.001604]
["bitfinex","BTCUSD",1726605516348,1.51511887,60401.0,60400.0,0.001604]
["bitfinex","BTCUSD",1726605516581,1.51711887,60401.0,60400.0,0.001604]
["bitfinex","BTCUSD",1726605516787,1.52211887,60401.0,60400.0,0.001604]
["bitfinex","BTCUSD",1726605517023,1.51911887,60401.0,60400.0,0.001604]
["bitfinex","BTCUSD",1726605517251,1.51711887,60401.0,60400.0,0.001604]
["bitfinex","BTCUSD",1726605517457,1.54311199,60401.0,60400.0,0.001604]
["bitfinex","BTCUSD",1726605517706,1.54810978,60401.0,60400.0,0.001604]
["bitfinex","BTCUSD",1726605517907,1.47729031,60401.0,60400.0,0.001604]
["bitfinex","BTCUSD",1726605518125,0.35028692,60401.0,60400.0,0.001604]
["bitfinex","BTCUSD",1726605518357,0.68140692,60401.0,60400.0,0.001604]
["bitfinex","BTCUSD",1726605518567,0.25028692,60401.0,60400.0,0.001604]
["bitfinex","BTCUSD",1726605518767,0.91252692,60401.0,60400.0,0.001604]
["bitfinex","BTCUSD",1726605518980,1.03716264,60401.0,60400.0,0.001604]
["bitfinex","BTCUSD",1726605520052,0.99957744,60401.0,60400.0,0.001604]
["bitfinex","BTCUSD",1726605520259,1.01252692,60401.0,60400.0,0.001604]
["bitfinex","BTCUSD",1726605520672,1.34364692,60401.0,60400.0,0.001604]
["bitfinex","BTCUSD",1726605521325,1.34384247,60401.0,60400.0,0.001604]
["bitfinex","BTCUSD",1726605521918,1.31784935,60401.0,60400.0,0.001604]
["bitfinex","BTCUSD",1726605523358,0.1,60400.0,60380.0,0.0740711]
["bitfinex","BTCUSD",1726605523567,0.1,60400.0,60368.0,0.03]
["bitfinex","BTCUSD",1726605523821,0.1,60400.0,58467.0,0.04369312]
["bitfinex","BTCUSD",1726605523822,0.1,60400.0,60356.0,0.0974]
["bitfinex","BTCUSD",1726605523823,0.1137937,60387.0,60356.0,0.0974]
["bitfinex","BTCUSD",1726605524065,0.1137937,60387.0,60294.0,0.31655185]
["bitfinex","BTCUSD",1726605524066,0.0054,60326.0,60270.0,0.21938867]
["bitfinex","BTCUSD",1726605524273,0.0054,60326.0,60235.0,0.00018]
["bitfinex","BTCUSD",1726605524274,0.0054,60326.0,60251.0,0.08294045]
["bitfinex","BTCUSD",1726605524275,1.407908,60252.0,60251.0,0.08294045]
["bitfinex","BTCUSD",1726605524485,1.407908,60252.0,60248.0,0.0031928]
["bitfinex","BTCUSD",1726605524486,0.46183631,60249.0,60248.0,0.0031928]
["bitfinex","BTCUSD",1726605524730,0.46183631,60249.0,60248.0,0.02452375]
["bitfinex","BTCUSD",1726605524731,0.90763279,60249.0,60248.0,0.02452375]
["bitfinex","BTCUSD",1726605524947,1.39429667,60249.0,60248.0,0.04451174]
["bitfinex","BTCUSD",1726605525148,1.03301525,60249.0,60248.0,0.04451174]
["bitfinex","BTCUSD",1726605525433,0.51535166,60249.0,60248.0,0.04451174]
["bitfinex","BTCUSD",1726605525647,0.49949205,60249.0,60248.0,0.02311869]
["bitfinex","BTCUSD",1726605525855,0.49949205,60249.0,60243.0,0.002091]
["bitfinex","BTCUSD",1726605525856,0.49099205,60249.0,60243.0,0.002091]
["bitfinex","BTCUSD",1726605526090,0.45160605,60248.0,60243.0,0.002091]
["bitfinex","BTCUSD",1726605526297,0.45160605,60247.0,60243.0,0.002091]
["bitfinex","BTCUSD",1726605526515,0.49839339,60246.0,60243.0,0.002091]
["bitfinex","BTCUSD",1726605526722,0.44534733,60245.0,60243.0,0.002091]
["bitfinex","BTCUSD",1726605527596,0.0041502,60244.0,60243.0,0.002091]
["bitfinex","BTCUSD",1726605527803,0.2863217,60236.0,60235.0,0.0001]
["bitfinex","BTCUSD",1726605528023,0.5,60239.0,60235.0,0.0001]
["bitfinex","BTCUSD",1726605528024,0.1,60237.0,60235.0,0.0001]
["bitfinex","BTCUSD",1726605528230,0.1,60237.0,60235.0,6e-05]
["bitfinex","BTCUSD",1726605528231,0.44534733,60236.0,60235.0,6e-05]
["bitfinex","BTCUSD",1726605528694,0.02600333,60275.0,60238.0,0.06]
["bitfinex","BTCUSD",1726605528901,2.77378096,60277.0,60235.0,6e-05]
["bitfinex","BTCUSD",1726605528902,0.24898745,60248.0,60235.0,6e-05]
["bitfinex","BTCUSD",1726605529120,0.5,60266.0,60235.0,6e-05]
["bitfinex","BTCUSD",1726605529121,0.02605781,60250.0,60235.0,6e-05]
["bitfinex","BTCUSD",1726605529358,0.99598287,60276.0,60248.0,0.18898]
["bitfinex","BTCUSD",1726605529597,0.004148,60275.0,60242.0,0.06]
["bitfinex","BTCUSD",1726605529831,0.02605324,60262.0,60249.0,0.165977]
["bitfinex","BTCUSD",1726605530047,0.99598287,60259.0,60243.0,0.023]
["bitfinex","BTCUSD",1726605530252,0.02605324,60262.0,60242.0,0.03]
["bitfinex","BTCUSD",1726605531103,0.02605324,60262.0,60242.0,0.195996]
["bitfinex","BTCUSD",1726605531317,0.02605324,60262.0,60243.0,0.00331901]
["bitfinex","BTCUSD",1726605531536,0.02605324,60262.0,60242.0,0.03331901]
["bitfinex","BTCUSD",1726605531971,0.5,60257.0,60218.0,0.392123]
["bitfinex","BTCUSD",1726605532225,0.1,60252.0,60228.0,0.99598287]
["bitfinex","BTCUSD",1726605532417,0.266163,60256.0,60217.0,0.263965]
["bitfinex","BTCUSD",1726605532418,0.165983,60247.0,60217.0,0.263965]
["bitfinex","BTCUSD",1726605532636,0.10415016,60246.0,60217.0,0.293965]
["bitfinex","BTCUSD",1726605532852,0.10415016,60246.0,60217.0,0.0979]
["bitfinex","BTCUSD",1726605532853,0.5,60242.0,60217.0,0.0979]
["bitfinex","BTCUSD",1726605533083,0.1,60238.0,60217.0,0.0979]
["bitfinex","BTCUSD",1726605533283,0.10415072,60238.0,60217.0,0.0979]
["bitfinex","BTCUSD",1726605533723,0.3665,60247.0,60223.0,0.00332057]
["bitfinex","BTCUSD",1726605533958,0.02605956,60237.0,60224.0,0.0122084]
["bitfinex","BTCUSD",1726605534176,0.02605956,60237.0,60225.0,0.03332004]
["bitfinex","BTCUSD",1726605534387,0.02605956,60237.0,60225.0,0.04219137]
["bitfinex","BTCUSD",1726605534608,0.02605956,60237.0,60225.0,0.01219137]
["bitfinex","BTCUSD",1726605535471,0.02605956,60237.0,60225.0,0.03]
["bitfinex","BTCUSD",1726605535684,0.02605956,60237.0,60226.0,0.01217433]
["bitfinex","BTCUSD",1726605536093,0.02605956,60237.0,60227.0,0.00331992]
["bitfinex","BTCUSD",1726605536319,0.02605956,60237.0,60222.0,0.4097]
["bitfinex","BTCUSD",1726605536320,0.02605956,60237.0,60228.0,0.01215357]
["bitfinex","BTCUSD",1726605536527,0.02605956,60237.0,60227.0,0.166038]
["bitfinex","BTCUSD",1726605536728,0.02605956,60237.0,60228.0,0.01215357]
["bitfinex","BTCUSD",1726605536946,0.02605956,60237.0,60222.0,0.0776]
["bitfinex","BTCUSD",1726605538054,0.99598287,60224.0,60211.0,0.0031928]
["bitfinex","BTCUSD",1726605538315,0.02605956,60237.0,60211.0,0.0031928]
["bitfinex","BTCUSD",1726605538316,0.1,60220.0,60212.0,0.99598287]
["bitfinex","BTCUSD",1726605538521,0.1,60220.0,60211.0,0.0031928]
["bitfinex","BTCUSD",1726605538733,0.332045,60233.0,60211.0,0.0031928]
["bitfinex","BTCUSD",1726605538734,0.02606567,60224.0,60212.0,0.00332131]
["bitfinex","BTCUSD",1726605538960,0.02606567,60224.0,60217.0,0.332132]
["bitfinex","BTCUSD",1726605539164,0.02606567,60224.0,60214.0,0.332148]
["bitfinex","BTCUSD",1726605539402,0.02606567,60224.0,60220.0,0.166057]
["bitfinex","BTCUSD",1726605539613,0.02606567,60224.0,60211.0,0.00651348]
["bitfinex","BTCUSD",1726605539614,0.02606567,60224.0,60213.0,0.332149]
["bitfinex","BTCUSD",1726605539836,0.02606567,60224.0,60211.0,0.00651348]
["bitfinex","BTCUSD",1726605539837,0.02606567,60224.0,60212.0,0.332158]
["bitfinex","BTCUSD",1726605540042,0.02606567,60224.0,60216.0,0.166067]
["bitfinex","BTCUSD",1726605540253,0.02606567,60224.0,60213.0,0.332152]
["bitfinex","BTCUSD",1726605540454,0.02606567,60224.0,60223.0,0.498148]
["bitfinex","BTCUSD",1726605540864,0.02606567,60224.0,60212.0,0.03]
["bitfinex","BTCUSD",1726605540865,0.02606567,60224.0,60219.0,0.166059]
["bitfinex","BTCUSD",1726605541066,0.02606567,60224.0,60223.0,0.498148]
["bitfinex","BTCUSD",1726605541508,0.02606567,60224.0,60223.0,0.830247]
["bitfinex","BTCUSD",1726605541737,0.02606567,60224.0,60214.0,0.002]
["bitfinex","BTCUSD",1726605541738,0.1,60244.0,60215.0,0.002]
["bitfinex","BTCUSD",1726605541944,0.1,60244.0,60227.0,0.166036]
["bitfinex","BTCUSD",1726605542151,0.1,60244.0,60227.0,0.33034]
["bitfinex","BTCUSD",1726605542565,0.1,60244.0,60214.0,0.06]
["bitfinex","BTCUSD",1726605542566,0.5,60222.0,60191.0,0.0934]
["bitfinex","BTCUSD",1726605542772,0.59865,60243.0,60191.0,0.0934]
["bitfinex","BTCUSD",1726605542773,0.1,60219.0,60212.0,0.99609035]
["bitfinex","BTCUSD",1726605542975,0.1,60219.0,60196.0,1.05609035]
["bitfinex","BTCUSD",1726605542976,0.1,60219.0,60201.0,0.0777]
["bitfinex","BTCUSD",1726605543184,0.1,60219.0,60204.0,0.332202]
["bitfinex","BTCUSD",1726605543387,0.00415131,60235.0,60201.0,0.0777]
["bitfinex","BTCUSD",1726605543388,0.1,60235.0,60205.0,0.00332109]
["bitfinex","BTCUSD",1726605543596,0.1,60235.0,60212.0,0.332158]
["bitfinex","BTCUSD",1726605543597,0.023,60233.0,60212.0,0.332158]
["bitfinex","BTCUSD",1726605543801,0.99609035,60236.0,60202.0,0.0033207]
["bitfinex","BTCUSD",1726605543802,0.123,60231.0,60202.0,0.0033207]
["bitfinex","BTCUSD",1726605544012,0.023,60228.0,60211.0,0.1692738]
["bitfinex","BTCUSD",1726605544223,0.1,60225.0,60211.0,0.0031928]
["bitfinex","BTCUSD",1726605544426,0.1,60225.0,60201.0,0.0777]
["bitfinex","BTCUSD",1726605544427,0.123,60223.0,60201.0,0.409915]
["bitfinex","BTCUSD",1726605544643,0.123,60221.0,60201.0,0.409915]
["bitfinex","BTCUSD",1726605544869,0.00415183,60220.0,60203.0,0.166104]
["bitfinex","BTCUSD",1726605545058,0.00415183,60220.0,60207.0,0.00618945]
["bitfinex","BTCUSD",1726605545059,0.02606784,60218.0,60207.0,0.00618945]
["bitfinex","BTCUSD",1726605545488,0.10415183,60217.0,60207.0,0.00618945]
["bitfinex","BTCUSD",1726605545693,0.023,60216.0,60207.0,0.00618945]
["bitfinex","BTCUSD",1726605545894,0.10415183,60217.0,60207.0,0.00618945]
["bitfinex","BTCUSD",1726605545895,0.1,60212.0,60207.0,0.00618945]
["bitfinex","BTCUSD",1726605546173,0.023,60211.0,60207.0,0.00784145]
["bitfinex","BTCUSD",1726605546571,0.02607127,60211.0,60207.0,0.00784145]
["bitfinex","BTCUSD",1726605546767,0.02607127,60211.0,60207.0,0.17393345]
["bitfinex","BTCUSD",1726605547131,0.02607127,60211.0,60207.0,0.00784145]
["bitfinex","BTCUSD",1726605548227,0.02607127,60211.0,60204.0,0.166101]
["bitfinex","BTCUSD",1726605548645,0.02607127,60211.0,60195.0,0.332253]
["bitfinex","BTCUSD",1726605548646,0.02607127,60211.0,60202.0,0.24913219]
["bitfinex","BTCUSD",1726605548868,0.000826,60227.0,60226.0,0.166041]
["bitfinex","BTCUSD",1726605549078,0.00057881,60227.0,60226.0,0.830205]
["bitfinex","BTCUSD",1726605549293,0.00057881,60227.0,60226.0,1.17411047]
["bitfinex","BTCUSD",1726605549506,0.00057881,60227.0,60226.0,1.16017043]
["bitfinex","BTCUSD",1726605550590,0.00057881,60227.0,60226.0,0.82808843]
["bitfinex","BTCUSD",1726605550830,0.00057881,60227.0,60209.0,0.166086]
["bitfinex","BTCUSD",1726605550831,0.52033983,60227.0,60209.0,0.166086]
["bitfinex","BTCUSD",1726605551085,0.52033983,60227.0,60194.0,0.06]
["bitfinex","BTCUSD",1726605551086,0.1,60223.0,60194.0,0.06]
["bitfinex","BTCUSD",1726605551381,0.06178727,60222.0,60207.0,0.166092]
["bitfinex","BTCUSD",1726605551640,0.02599957,60217.0,60197.0,0.332242]
["bitfinex","BTCUSD",1726605551883,0.05138328,60216.0,60206.0,0.166094]
["bitfinex","BTCUSD",1726605552095,0.03016501,60215.0,60206.0,0.166094]
["bitfinex","BTCUSD",1726605552299,0.06178727,60214.0,60206.0,0.166094]
["bitfinex","BTCUSD",1726605552537,0.06178727,60214.0,60195.0,0.332251]
["bitfinex","BTCUSD",1726605552538,0.06178727,60213.0,60184.0,0.332313]
["bitfinex","BTCUSD",1726605552751,0.66661781,60227.0,60199.0,0.06]
["bitfinex","BTCUSD",1726605552752,0.05138328,60212.0,60199.0,0.06]
["bitfinex","BTCUSD",1726605552962,0.00057881,60227.0,60194.0,0.002]
["bitfinex","BTCUSD",1726605552963,0.00057881,60227.0,60205.0,0.06]
["bitfinex","BTCUSD",1726605553210,0.00057881,60227.0,60206.0,0.00332077]
["bitfinex","BTCUSD",1726605553211,0.02599957,60210.0,60206.0,0.00332077]
["bitfinex","BTCUSD",1726605553417,0.00057881,60227.0,60215.0,0.332141]
["bitfinex","BTCUSD",1726605553626,0.99643774,60224.0,60215.0,0.332141]
["bitfinex","BTCUSD",1726605553836,0.00057881,60227.0,60219.0,0.166058]
["bitfinex","BTCUSD",1726605554090,0.07664836,60226.0,60216.0,0.166067]
["bitfinex","BTCUSD",1726605554313,0.00057881,60227.0,60218.0,0.166063]
["bitfinex","BTCUSD",1726605554314,0.0016659,60219.0,60218.0,0.166063]
["bitfinex","BTCUSD",1726605554521,0.0213711,60219.0,60217.0,0.166064]
["bitfinex","BTCUSD",1726605554725,0.07654746,60218.0,60217.0,0.166064]
["bitfinex","BTCUSD",1726605555600,0.07654746,60218.0,60205.0,0.062]
["bitfinex","BTCUSD",1726605555815,0.02598495,60213.0,60212.0,0.166079]
["bitfinex","BTCUSD",1726605556030,0.0016659,60219.0,60216.0,0.166068]
["bitfinex","BTCUSD",1726605556293,0.02598302,60217.0,60216.0,0.166068]
["bitfinex","BTCUSD",1726605556538,0.0763081,60217.0,60210.0,0.332167]
["bitfinex","BTCUSD",1726605556761,0.0259802,60214.0,60212.0,0.166078]
["bitfinex","BTCUSD",1726605556976,0.0763081,60213.0,60212.0,0.166078]
["bitfinex","BTCUSD",1726605557222,0.0763081,60213.0,60210.0,0.166084]
["bitfinex","BTCUSD",1726605557442,0.0763081,60213.0,60202.0,0.06]
["bitfinex","BTCUSD",1726605557443,0.02597747,60211.0,60199.0,0.33223]
["bitfinex","BTCUSD",1726605557654,0.05103398,60210.0,60198.0,0.332234]
["bitfinex","BTCUSD",1726605557871,0.02597299,60204.0,60199.0,0.166114]
["bitfinex","BTCUSD",1726605558078,0.07628473,60203.0,60194.0,0.332255]
["bitfinex","BTCUSD",1726605558287,0.07628473,60202.0,60197.0,0.166118]
["bitfinex","BTCUSD",1726605558498,0.02597299,60205.0,60194.0,0.332255]
["bitfinex","BTCUSD",1726605558499,0.06143697,60201.0,60194.0,0.332255]
["bitfinex","BTCUSD",1726605558707,0.1,60215.0,60187.0,0.001646]
["bitfinex","BTCUSD",1726605558708,0.06143697,60200.0,60189.0,0.00332176]
["bitfinex","BTCUSD",1726605558915,0.06143697,60199.0,60192.0,0.332267]
["bitfinex","BTCUSD",1726605559163,0.06143697,60198.0,60195.0,0.166126]
["bitfinex","BTCUSD",1726605559426,0.06143697,60197.0,60195.0,0.332253]
["bitfinex","BTCUSD",1726605559666,0.02597299,60202.0,60197.0,0.16612]
["bitfinex","BTCUSD",1726605559898,0.07587552,60201.0,60196.0,0.166122]
["bitfinex","BTCUSD",1726605560373,0.06120288,60200.0,60197.0,0.16612]
["bitfinex","BTCUSD",1726605560378,0.07589983,60200.0,60194.0,0.332257]
["bitfinex","BTCUSD",1726605560609,0.06120288,60199.0,60196.0,0.166122]
["bitfinex","BTCUSD",1726605560868,0.06120288,60198.0,60196.0,0.166123]
["bitfinex","BTCUSD",1726605561129,0.06120288,60197.0,60187.0,0.001646]
["bitfinex","BTCUSD",1726605561387,0.02597299,60194.0,60187.0,0.001646]
["bitfinex","BTCUSD",1726605561654,0.332183,60208.0,60187.0,0.001646]
["bitfinex","BTCUSD",1726605561655,0.10186331,60193.0,60187.0,0.001646]
["bitfinex","BTCUSD",1726605561893,0.10186331,60192.0,60187.0,0.167793]
["bitfinex","BTCUSD",1726605562124,0.07589032,60191.0,60190.0,0.498421]
["bitfinex","BTCUSD",1726605562346,0.06120288,60191.0,60190.0,0.830702]
["bitfinex","BTCUSD",1726605562564,0.24910116,60232.0,60200.0,0.06]
["bitfinex","BTCUSD",1726605562769,0.24910116,60232.0,60214.0,0.166073]
["bitfinex","BTCUSD",1726605562770,0.01469521,60215.0,60214.0,0.166073]
["bitfinex","BTCUSD",1726605562979,0.01469521,60215.0,60202.0,0.0791]
["bitfinex","BTCUSD",1726605563191,0.332056,60231.0,60214.0,0.01208766]
["bitfinex","BTCUSD",1726605563192,0.166035,60229.0,60214.0,0.01208766]
["bitfinex","BTCUSD",1726605563405,0.332055,60231.0,60205.0,0.332194]
["bitfinex","BTCUSD",1726605563406,0.0147741,60226.0,60205.0,0.332194]
["bitfinex","BTCUSD",1726605563612,0.332095,60224.0,60202.0,0.0791]
["bitfinex","BTCUSD",1726605563814,0.0147741,60223.0,60207.0,0.166092]
["bitfinex","BTCUSD",1726605564041,0.0147741,60222.0,60208.0,0.17827992]
["bitfinex","BTCUSD",1726605564259,0.0147741,60222.0,60208.0,0.01218992]
["bitfinex","BTCUSD",1726605564470,0.33265881,60227.0,60208.0,0.01218992]
["bitfinex","BTCUSD",1726605564471,0.01466455,60221.0,60208.0,0.01218992]
["bitfinex","BTCUSD",1726605564678,0.1,60219.0,60208.0,0.01218992]
["bitfinex","BTCUSD",1726605564892,0.123,60217.0,60193.0,0.332262]
["bitfinex","BTCUSD",1726605565110,0.1,60211.0,60209.0,0.01217287]
["bitfinex","BTCUSD",1726605565328,0.1,60211.0,60193.0,0.332262]
["bitfinex","BTCUSD",1726605565329,0.1,60209.0,60182.0,0.03165]
["bitfinex","BTCUSD",1726605565542,0.1,60209.0,60185.0,0.332308]
["bitfinex","BTCUSD",1726605565543,0.03766299,60208.0,60185.0,0.332308]
["bitfinex","BTCUSD",1726605565754,0.023,60206.0,60188.0,0.01253092]
["bitfinex","BTCUSD",1726605565965,0.01877825,60207.0,60188.0,0.01253092]
["bitfinex","BTCUSD",1726605565966,0.5,60202.0,60188.0,0.01253092]
["bitfinex","BTCUSD",1726605566196,0.1,60194.0,60182.0,0.00165]
["bitfinex","BTCUSD",1726605566416,0.166135,60192.0,60182.0,0.00165]
["bitfinex","BTCUSD",1726605566635,0.01462521,60191.0,60182.0,0.00165]
["bitfinex","BTCUSD",1726605566847,0.01462521,60190.0,60182.0,0.00165]
["bitfinex","BTCUSD",1726605567057,0.01462521,60189.0,60182.0,0.00165]
["bitfinex","BTCUSD",1726605567264,0.01462521,60188.0,60182.0,0.00165]
["bitfinex","BTCUSD",1726605567920,0.01470517,60188.0,60182.0,0.00165]
["bitfinex","BTCUSD",1726605569087,0.01445798,60188.0,60182.0,0.00165]
["bitfinex","BTCUSD",1726605569583,0.01445798,60188.0,60187.0,0.500091]
["bitfinex","BTCUSD",1726605569819,0.02592959,60199.0,60192.0,0.332265]
["bitfinex","BTCUSD",1726605570072,0.02592959,60199.0,60187.0,0.078446]
["bitfinex","BTCUSD",1726605570073,0.02592959,60200.0,60193.0,0.00932215]
["bitfinex","BTCUSD",1726605570330,0.02592959,60199.0,60193.0,0.00932215]
["bitfinex","BTCUSD",1726605570587,0.02592959,60199.0,60195.0,0.166125]
["bitfinex","BTCUSD",1726605570838,0.02592959,60198.0,60195.0,0.166125]
["bitfinex","BTCUSD",1726605571069,0.02592959,60199.0,60196.0,0.00928805]
["bitfinex","BTCUSD",1726605571273,0.266088,60209.0,60193.0,0.166132]
["bitfinex","BTCUSD",1726605571482,0.02593189,60199.0,60197.0,0.00927669]
["bitfinex","BTCUSD",1726605571761,0.02593189,60199.0,60194.0,0.17543879]
["bitfinex","BTCUSD",1726605571993,0.1,60209.0,60197.0,0.332242]
["bitfinex","BTCUSD",1726605572232,0.332119,60220.0,60196.0,0.166121]
["bitfinex","BTCUSD",1726605572233,0.02593869,60198.0,60196.0,0.166121]
["bitfinex","BTCUSD",1726605572476,0.03071826,60197.0,60195.0,0.166124]
["bitfinex","BTCUSD",1726605572711,0.03071826,60196.0,60195.0,0.166124]
["bitfinex","BTCUSD",1726605573696,0.03071826,60196.0,60195.0,0.498377]
["bitfinex","BTCUSD",1726605574164,0.03071826,60196.0,60195.0,0.166124]
["bitfinex","BTCUSD",1726605574397,0.04991248,60196.0,60195.0,0.166124]
["bitfinex","BTCUSD",1726605574868,0.07597955,60196.0,60195.0,0.498377]
["bitfinex","BTCUSD",1726605575117,0.07597955,60196.0,60195.0,0.83063]
["bitfinex","BTCUSD",1726605575360,0.02607198,60196.0,60195.0,0.83063]
["bitfinex","BTCUSD",1726605575620,0.07600474,60196.0,60195.0,0.83063]
["bitfinex","BTCUSD",1726605578550,0.02607198,60196.0,60195.0,0.83063]
["bitfinex","BTCUSD",1726605578803,0.1019685,60196.0,60195.0,1.162883]
["bitfinex","BTCUSD",1726605579004,0.04995802,60196.0,60195.0,1.162883]
["bitfinex","BTCUSD",1726605580268,0.04995802,60196.0,60195.0,1.17218241]
["bitfinex","BTCUSD",1726605582009,0.0307434,60205.0,60204.0,0.830507]
["bitfinex","BTCUSD",1726605582214,0.0495877,60205.0,60204.0,0.166101]
["bitfinex","BTCUSD",1726605582441,0.02594706,60209.0,60205.0,0.166098]
["bitfinex","BTCUSD",1726605582442,0.02595687,60209.0,60205.0,0.166098]
["bitfinex","BTCUSD",1726605582653,0.06426796,60208.0,60205.0,0.166098]
["bitfinex","BTCUSD",1726605582907,0.06426796,60207.0,60206.0,0.00917439]
["bitfinex","BTCUSD",1726605583173,0.06426796,60207.0,60203.0,0.332208]
["bitfinex","BTCUSD",1726605583422,0.166072,60215.0,60206.0,0.00917439]
["bitfinex","BTCUSD",1726605583676,0.50764848,60216.0,60203.0,0.166102]
["bitfinex","BTCUSD",1726605583677,0.06427071,60214.0,60203.0,0.166102]
["bitfinex","BTCUSD",1726605583902,0.06427071,60213.0,60204.0,0.166101]
["bitfinex","BTCUSD",1726605584131,0.06427071,60212.0,60204.0,0.17529812]
["bitfinex","BTCUSD",1726605584400,0.06427071,60211.0,60204.0,0.17529812]
["bitfinex","BTCUSD",1726605584613,0.06427071,60210.0,60204.0,0.00919712]
["bitfinex","BTCUSD",1726605584816,0.04968724,60209.0,60207.0,0.166092]
["bitfinex","BTCUSD",1726605585076,0.02678287,60217.0,60207.0,0.49828]
["bitfinex","BTCUSD",1726605585077,0.04968724,60208.0,60207.0,0.49828]
["bitfinex","BTCUSD",1726605585267,0.04968724,60208.0,60207.0,0.166093]
["bitfinex","BTCUSD",1726605586131,0.04968724,60208.0,60205.0,0.332197]
["bitfinex","BTCUSD",1726605586342,0.02678287,60217.0,60208.0,0.16609]
["bitfinex","BTCUSD",1726605586343,0.02677561,60217.0,60208.0,0.16609]
["bitfinex","BTCUSD",1726605586557,0.03356484,60216.0,60208.0,0.16609]
["bitfinex","BTCUSD",1726605586762,0.03356484,60216.0,60207.0,0.332187]
["bitfinex","BTCUSD",1726605586763,0.03047421,60215.0,60209.0,0.166087]
["bitfinex","BTCUSD",1726605587023,0.16713345,60216.0,60209.0,0.166087]
["bitfinex","BTCUSD",1726605587024,0.04952059,60214.0,60209.0,0.166087]
["bitfinex","BTCUSD",1726605587227,0.04952059,60213.0,60209.0,0.166087]
["bitfinex","BTCUSD",1726605587436,0.04952059,60212.0,60211.0,0.16608]
["bitfinex","BTCUSD",1726605587848,0.04952059,60212.0,60209.0,0.166086]
["bitfinex","BTCUSD",1726605588071,0.04952059,60211.0,60209.0,0.166086]
["bitfinex","BTCUSD",1726605588323,0.04952059,60210.0,60209.0,0.166086]
["bitfinex","BTCUSD",1726605588989,0.04952059,60210.0,60196.0,0.332247]
["bitfinex","BTCUSD",1726605589227,0.1041518,60215.0,60186.0,0.392301]
["bitfinex","BTCUSD",1726605589228,0.01904638,60209.0,60191.0,0.03332175]
["bitfinex","BTCUSD",1726605589458,0.02595035,60214.0,60191.0,0.03332175]
["bitfinex","BTCUSD",1726605589459,0.01904638,60208.0,60203.0,0.166103]
["bitfinex","BTCUSD",1726605589666,0.01900353,60207.0,60190.0,0.06]
["bitfinex","BTCUSD",1726605589871,0.1,60215.0,60206.0,0.166096]
["bitfinex","BTCUSD",1726605590103,0.01900467,60206.0,60205.0,0.166096]
["bitfinex","BTCUSD",1726605590307,0.01900467,60206.0,60203.0,0.166103]
["bitfinex","BTCUSD",1726605590512,0.01900467,60205.0,60203.0,0.166103]
["bitfinex","BTCUSD",1726605590717,0.14958182,60215.0,60203.0,0.166103]
["bitfinex","BTCUSD",1726605590718,0.01900467,60204.0,60203.0,0.166104]
["bitfinex","BTCUSD",1726605590985,0.01900467,60204.0,60199.0,0.166115]
["bitfinex","BTCUSD",1726605591192,0.01900467,60204.0,60192.0,0.332265]
["bitfinex","BTCUSD",1726605591193,0.01900467,60203.0,60196.0,0.166122]
["bitfinex","BTCUSD",1726605591401,0.01900467,60202.0,60191.0,0.332271]
["bitfinex","BTCUSD",1726605591614,0.01900467,60201.0,60194.0,0.166129]
["bitfinex","BTCUSD",1726605591813,0.01900467,60200.0,60194.0,0.166129]
["bitfinex","BTCUSD",1726605592018,0.01900467,60199.0,60194.0,0.166129]
["bitfinex","BTCUSD",1726605592331,0.01900467,60198.0,60194.0,0.166129]
["bitfinex","BTCUSD",1726605592518,0.02607049,60199.0,60193.0,0.166129]
["bitfinex","BTCUSD",1726605592745,0.01911538,60198.0,60193.0,0.166129]
["bitfinex","BTCUSD",1726605592871,0.02607049,60199.0,60192.0,0.166134]
["bitfinex","BTCUSD",1726605593084,0.01911542,60198.0,60193.0,0.166129]
["bitfinex","BTCUSD",1726605593310,0.01915229,60197.0,60195.0,0.166125]
["bitfinex","BTCUSD",1726605593483,0.02607049,60199.0,60195.0,0.166124]
["bitfinex","BTCUSD",1726605593670,0.02607049,60199.0,60188.0,0.0069055]
["bitfinex","BTCUSD",1726605593671,0.02607049,60199.0,60198.0,0.166118]
["bitfinex","BTCUSD",1726605593871,0.02607049,60199.0,60198.0,0.498354]
["bitfinex","BTCUSD",1726605594210,0.02607049,60199.0,60196.0,0.166122]
["bitfinex","BTCUSD",1726605594408,0.02607049,60199.0,60194.0,0.332254]
["bitfinex","BTCUSD",1726605594750,0.02607049,60199.0,60198.0,0.498354]
["bitfinex","BTCUSD",1726605594869,0.04520157,60199.0,60198.0,0.498354]
["bitfinex","BTCUSD",1726605595317,0.04520157,60199.0,60198.0,0.50766051]
["bitfinex","BTCUSD",1726605595522,0.02607049,60199.0,60198.0,0.50766051]
["bitfinex","BTCUSD",1726605596127,0.04520112,60199.0,60198.0,0.50766051]
["bitfinex","BTCUSD",1726605596334,0.04520112,60199.0,60198.0,0.00930651]
["bitfinex","BTCUSD",1726605596735,0.04520112,60199.0,60197.0,0.166119]
["bitfinex","BTCUSD",1726605596910,0.02607049,60199.0,60198.0,0.00930651]
["bitfinex","BTCUSD",1726605597111,0.04521016,60199.0,60198.0,0.00930651]
["bitfinex","BTCUSD",1726605597325,0.04521016,60199.0,60193.0,0.33226]
["bitfinex","BTCUSD",1726605597326,0.04521016,60199.0,60195.0,0.166126]
["bitfinex","BTCUSD",1726605597523,0.01913967,60198.0,60196.0,0.166122]
["bitfinex","BTCUSD",1726605597695,0.02607049,60199.0,60196.0,0.166122]
["bitfinex","BTCUSD",1726605597902,0.0191779,60198.0,60196.0,0.166122]
["bitfinex","BTCUSD",1726605598172,0.02607049,60199.0,60191.0,0.332271]
["bitfinex","BTCUSD",1726605598302,0.02607049,60199.0,60192.0,0.332269]
["bitfinex","BTCUSD",1726605598303,0.0191739,60198.0,60192.0,0.332269]
["bitfinex","BTCUSD",1726605598502,0.0191739,60197.0,60195.0,0.166124]
["bitfinex","BTCUSD",1726605598714,0.0191739,60196.0,60195.0,0.166124]
["bitfinex","BTCUSD",1726605599178,0.0191739,60196.0,60192.0,0.332269]
["bitfinex","BTCUSD",1726605599330,0.02607049,60199.0,60188.0,0.01580877]
["bitfinex","BTCUSD",1726605599331,0.0498448,60195.0,60188.0,0.01580877]
["bitfinex","BTCUSD",1726605599534,0.02607049,60199.0,60196.0,0.166123]
["bitfinex","BTCUSD",1726605599738,0.04980903,60198.0,60196.0,0.166123]
["bitfinex","BTCUSD",1726605599945,0.04980903,60197.0,60196.0,0.166123]
["bitfinex","BTCUSD",1726605600143,0.04980903,60197.0,60196.0,0.49837]
["bitfinex","BTCUSD",1726605600340,0.04980903,60197.0,60196.0,0.830617]
["bitfinex","BTCUSD",1726605600667,0.01915732,60197.0,60196.0,0.830617]
["bitfinex","BTCUSD",1726605600881,0.02607049,60199.0,60196.0,0.830617]
["bitfinex","BTCUSD",1726605601039,0.02607049,60199.0,60198.0,0.83059]
["bitfinex","BTCUSD",1726605601235,0.0452043,60199.0,60198.0,0.83059]
["bitfinex","BTCUSD",1726605601442,0.07583256,60199.0,60198.0,0.83059]
["bitfinex","BTCUSD",1726605601956,0.07583256,60199.0,60198.0,1.162826]
["bitfinex","BTCUSD",1726605601957,0.0452043,60199.0,60198.0,1.162826]
["bitfinex","BTCUSD",1726605604149,0.0452043,60199.0,60198.0,1.17176825]
["bitfinex","BTCUSD",1726605604150,0.02607049,60199.0,60198.0,1.17176825]
["bitfinex","BTCUSD",1726605604390,0.02607049,60199.0,60198.0,0.83953225]
["bitfinex","BTCUSD",1726605604391,0.0451821,60199.0,60198.0,0.83953225]
["bitfinex","BTCUSD",1726605605118,0.0451821,60199.0,60198.0,1.17176825]
["bitfinex","BTCUSD",1726605606153,0.0451821,60199.0,60198.0,1.50400425]
["bitfinex","BTCUSD",1726605606343,0.02607049,60199.0,60198.0,1.56400425]
["bitfinex","BTCUSD",1726605609127,0.02582279,60199.0,60198.0,1.56400425]
["bitfinex","BTCUSD",1726605609611,0.02582279,60199.0,60198.0,1.23176825]
["bitfinex","BTCUSD",1726605610257,0.02582279,60199.0,60198.0,1.24115715]
["bitfinex","BTCUSD",1726605612528,0.000826,60214.0,60211.0,0.166082]
["bitfinex","BTCUSD",1726605612733,0.000826,60214.0,60207.0,0.332185]
["bitfinex","BTCUSD",1726605612734,0.000826,60214.0,60213.0,0.498231]
["bitfinex","BTCUSD",1726605612936,0.000826,60214.0,60213.0,0.830385]
["bitfinex","BTCUSD",1726605612937,0.05117217,60214.0,60213.0,0.830385]
["bitfinex","BTCUSD",1726605613138,0.05117217,60214.0,60213.0,0.50744944]
["bitfinex","BTCUSD",1726605613342,0.02018991,60214.0,60213.0,0.83960344]
["bitfinex","BTCUSD",1726605614331,0.02018991,60214.0,60213.0,1.17175744]
["bitfinex","BTCUSD",1726605614569,0.02018991,60214.0,60213.0,0.83960344]
["bitfinex","BTCUSD",1726605614737,0.000826,60214.0,60213.0,0.8484518]
["bitfinex","BTCUSD",1726605614941,0.02016536,60214.0,60213.0,0.8484518]
["bitfinex","BTCUSD",1726605617693,0.02016536,60214.0,60213.0,0.00921844]
["bitfinex","BTCUSD",1726605617870,0.54946067,60214.0,60213.0,0.00921844]
["bitfinex","BTCUSD",1726605618120,0.1661,60205.0,60193.0,0.466]
["bitfinex","BTCUSD",1726605618359,0.407703,60214.0,60193.0,0.466]
["bitfinex","BTCUSD",1726605618360,0.05048505,60204.0,60193.0,0.166131]
["bitfinex","BTCUSD",1726605618544,0.05048505,60203.0,60194.0,0.17556236]
["bitfinex","BTCUSD",1726605618755,0.22621814,60206.0,60194.0,0.00943436]
["bitfinex","BTCUSD",1726605618756,0.166116,60199.0,60194.0,0.00943436]
["bitfinex","BTCUSD",1726605618963,0.166114,60200.0,60194.0,0.00943436]
["bitfinex","BTCUSD",1726605619225,0.166114,60200.0,60188.0,0.0069055]
["bitfinex","BTCUSD",1726605619226,0.06132734,60199.0,60188.0,0.0069055]
["bitfinex","BTCUSD",1726605619441,0.166125,60196.0,60188.0,0.0069055]
["bitfinex","BTCUSD",1726605619647,0.05092171,60195.0,60189.0,0.00957376]
["bitfinex","BTCUSD",1726605619845,0.05092171,60194.0,60188.0,0.0069055]
["bitfinex","BTCUSD",1726605620051,0.05092171,60193.0,60190.0,0.00956239]
["bitfinex","BTCUSD",1726605620194,0.05092171,60192.0,60189.0,0.00957376]
["bitfinex","BTCUSD",1726605620402,0.01962505,60191.0,60190.0,0.00956239]
["bitfinex","BTCUSD",1726605620640,0.01962505,60191.0,60188.0,0.1730505]
["bitfinex","BTCUSD",1726605620788,0.01962505,60190.0,60189.0,0.00957376]
["bitfinex","BTCUSD",1726605620992,0.01962505,60190.0,60188.0,0.1730505]
["bitfinex","BTCUSD",1726605621277,0.01040619,60197.0,60188.0,0.1730505]
["bitfinex","BTCUSD",1726605621278,0.01962505,60189.0,60188.0,0.1730505]
["bitfinex","BTCUSD",1726605621812,0.01955711,60189.0,60188.0,0.1730505]
["bitfinex","BTCUSD",1726605622306,0.01955711,60189.0,60188.0,0.0069055]
["bitfinex","BTCUSD",1726605622812,0.01955711,60189.0,60188.0,0.5053435]
["bitfinex","BTCUSD",1726605624063,0.01040622,60198.0,60188.0,0.0069055]
["bitfinex","BTCUSD",1726605624265,0.05086619,60197.0,60193.0,0.166131]
["bitfinex","BTCUSD",1726605624466,0.05086619,60196.0,60193.0,0.166131]
["bitfinex","BTCUSD",1726605624668,0.05086619,60195.0,60193.0,0.166131]
["bitfinex","BTCUSD",1726605624869,0.05086619,60194.0,60193.0,0.166131]
["bitfinex","BTCUSD",1726605625100,0.05086619,60194.0,60193.0,0.830659]
["bitfinex","BTCUSD",1726605625101,0.01956392,60194.0,60193.0,0.830659]
["bitfinex","BTCUSD",1726605625347,0.01956392,60194.0,60193.0,0.84018729]
["bitfinex","BTCUSD",1726605625549,0.01956392,60194.0,60193.0,0.50792329]
["bitfinex","BTCUSD",1726605627154,0.01956392,60194.0,60193.0,0.17565929]
["bitfinex","BTCUSD",1726605627390,0.01956392,60194.0,60193.0,0.50792329]
["bitfinex","BTCUSD",1726605627629,0.01956392,60194.0,60193.0,0.84018729]
["bitfinex","BTCUSD",1726605629056,0.04971184,60203.0,60198.0,0.166117]
["bitfinex","BTCUSD",1726605629379,0.0611872,60202.0,60198.0,0.166117]
["bitfinex","BTCUSD",1726605629618,0.05078149,60201.0,60199.0,0.00954261]
["bitfinex","BTCUSD",1726605629873,0.05078149,60200.0,60198.0,0.166117]
["bitfinex","BTCUSD",1726605630115,0.64216777,60206.0,60200.0,0.00953124]
["bitfinex","BTCUSD",1726605630339,0.08559031,60205.0,60199.0,0.17565661]
["bitfinex","BTCUSD",1726605630551,0.06110263,60204.0,60201.0,0.00951988]
["bitfinex","BTCUSD",1726605630842,0.06110263,60203.0,60200.0,0.17564324]
["bitfinex","BTCUSD",1726605631084,0.07456777,60206.0,60202.0,0.00950851]
["bitfinex","BTCUSD",1726605631347,0.06113076,60205.0,60201.0,0.00951988]
["bitfinex","BTCUSD",1726605631589,0.17456777,60207.0,60198.0,0.001646]
["bitfinex","BTCUSD",1726605631590,0.06113076,60204.0,60203.0,0.00949715]
["bitfinex","BTCUSD",1726605631823,0.06113076,60204.0,60202.0,0.00950851]
["bitfinex","BTCUSD",1726605632067,0.07456777,60206.0,60203.0,0.00949715]
["bitfinex","BTCUSD",1726605632068,0.01040524,60205.0,60203.0,0.00949715]
["bitfinex","BTCUSD",1726605632314,0.05070913,60204.0,60203.0,0.00949715]
["bitfinex","BTCUSD",1726605632565,0.05070913,60204.0,60198.0,0.167763]
["bitfinex","BTCUSD",1726605632798,0.17456777,60207.0,60199.0,0.166115]
["bitfinex","BTCUSD",1726605632799,0.05070913,60203.0,60199.0,0.166115]
["bitfinex","BTCUSD",1726605633076,0.05070913,60202.0,60201.0,0.166109]
["bitfinex","BTCUSD",1726605633581,0.05070913,60202.0,60201.0,0.830549]
["bitfinex","BTCUSD",1726605633832,0.05070913,60202.0,60201.0,0.498329]
["bitfinex","BTCUSD",1726605633833,0.01950351,60202.0,60201.0,0.498329]
["bitfinex","BTCUSD",1726605634081,0.01950351,60202.0,60201.0,0.830549]
["bitfinex","BTCUSD",1726605634568,0.01950351,60202.0,60201.0,1.162769]
["bitfinex","BTCUSD",1726605634807,0.01950351,60202.0,60201.0,0.830549]
["bitfinex","BTCUSD",1726605635306,0.01040484,60209.0,60208.0,0.16609]
["bitfinex","BTCUSD",1726605635547,0.07525287,60209.0,60208.0,0.16609]
["bitfinex","BTCUSD",1726605635788,0.06111469,60209.0,60208.0,0.498271]
["bitfinex","BTCUSD",1726605636052,0.05070986,60209.0,60208.0,0.498271]
["bitfinex","BTCUSD",1726605636295,0.05070986,60209.0,60208.0,0.16609]
["bitfinex","BTCUSD",1726605636874,0.05070986,60209.0,60208.0,0.498271]
["bitfinex","BTCUSD",1726605637099,0.01950379,60209.0,60199.0,0.00913727]
["bitfinex","BTCUSD",1726605637306,0.01950379,60208.0,60205.0,0.166098]
["bitfinex","BTCUSD",1726605637506,0.01122984,60214.0,60205.0,0.166098]
["bitfinex","BTCUSD",1726605637507,0.01950379,60207.0,60205.0,0.166098]
["bitfinex","BTCUSD",1726605637656,0.01950379,60207.0,60204.0,0.332201]
["bitfinex","BTCUSD",1726605637657,0.01122984,60214.0,60206.0,0.17608144]
["bitfinex","BTCUSD",1726605637859,0.05069119,60213.0,60206.0,0.17608144]
["bitfinex","BTCUSD",1726605638071,0.06109503,60212.0,60206.0,0.17608144]
["bitfinex","BTCUSD",1726605638265,0.06109503,60211.0,60206.0,0.17608144]
["bitfinex","BTCUSD",1726605638674,0.05069119,60210.0,60206.0,0.17608144]
["bitfinex","BTCUSD",1726605638872,0.05069119,60209.0,60206.0,0.00998544]
["bitfinex","BTCUSD",1726605639049,0.05069119,60208.0,60205.0,0.00034927]
["bitfinex","BTCUSD",1726605639252,0.050682,60207.0,60205.0,0.00034927]
["bitfinex","BTCUSD",1726605639430,0.01949661,60206.0,60205.0,0.16644827]
["bitfinex","BTCUSD",1726605640232,0.05069893,60206.0,60205.0,0.01034607]
["bitfinex","BTCUSD",1726605640447,0.01949661,60206.0,60205.0,0.17644507]
["bitfinex","BTCUSD",1726605640886,0.01949661,60206.0,60205.0,0.01034607]
["bitfinex","BTCUSD",1726605641149,0.38292238,60206.0,60205.0,0.01034607]
["bitfinex","BTCUSD",1726605641393,1.52240268,60206.0,60205.0,0.01034607]
["bitfinex","BTCUSD",1726605641620,1.6445946,60206.0,60205.0,0.00034927]
["bitfinex","BTCUSD",1726605641851,1.55891115,60206.0,60205.0,0.00034927]
["bitfinex","BTCUSD",1726605642081,1.64516838,60206.0,60205.0,0.00034927]
["bitfinex","BTCUSD",1726605642322,1.80907696,60206.0,60205.0,0.00034927]
["bitfinex","BTCUSD",1726605642551,1.62299138,60206.0,60205.0,0.00034927]
["bitfinex","BTCUSD",1726605644720,0.332215,60202.0,60185.0,0.30900077]
["bitfinex","BTCUSD",1726605644963,0.166121,60197.0,60187.0,0.166147]
["bitfinex","BTCUSD",1726605645203,0.06151489,60196.0,60187.0,0.166147]
["bitfinex","BTCUSD",1726605645439,0.05110861,60195.0,60188.0,0.01019005]
["bitfinex","BTCUSD",1726605645690,0.05110861,60194.0,60188.0,0.01019005]
["bitfinex","BTCUSD",1726605645940,0.166137,60191.0,60188.0,0.01019005]
["bitfinex","BTCUSD",1726605646190,0.05110861,60190.0,60188.0,0.01019005]
["bitfinex","BTCUSD",1726605646433,0.166159,60183.0,60182.0,0.00165]
["bitfinex","BTCUSD",1726605646708,0.086613,60183.0,60182.0,0.00165]
["bitfinex","BTCUSD",1726605646952,0.252772,60183.0,60182.0,0.00165]
["bitfinex","BTCUSD",1726605647212,0.60076705,60183.0,60182.0,0.00165]
["bitfinex","BTCUSD",1726605647461,0.10228905,60183.0,60182.0,0.00165]
["bitfinex","BTCUSD",1726605647682,0.9977563,60183.0,60182.0,0.00325]
["bitfinex","BTCUSD",1726605647923,1.83779732,60183.0,60182.0,0.00325]
["bitfinex","BTCUSD",1726605648173,1.83779732,60183.0,60168.0,0.0039944]
["bitfinex","BTCUSD",1726605648174,0.598537,60176.0,60168.0,0.0039944]
["bitfinex","BTCUSD",1726605648397,0.70082605,60176.0,60168.0,0.0039944]
["bitfinex","BTCUSD",1726605648613,0.60894833,60176.0,60168.0,0.0039944]
["bitfinex","BTCUSD",1726605648856,0.70145901,60176.0,60168.0,0.0039944]
["bitfinex","BTCUSD",1726605649095,0.36885382,60176.0,60168.0,0.0039944]
["bitfinex","BTCUSD",1726605649367,1.03356982,60176.0,60168.0,0.0039944]
["bitfinex","BTCUSD",1726605649606,1.39162343,60176.0,60168.0,0.0039944]
["bitfinex","BTCUSD",1726605649856,1.03327862,60176.0,60168.0,0.0039944]
["bitfinex","BTCUSD",1726605651192,1.36563662,60176.0,60168.0,0.0039944]
["bitfinex","BTCUSD",1726605651408,0.830992,60169.0,60168.0,0.0039944]
["bitfinex","BTCUSD",1726605651645,1.88811692,60169.0,60168.0,0.0039944]
["bitfinex","BTCUSD",1726605652088,1.88811692,60169.0,60155.0,0.001652]
["bitfinex","BTCUSD",1726605652089,0.166234,60156.0,60155.0,0.001652]
["bitfinex","BTCUSD",1726605652311,1.02067728,60156.0,60155.0,0.001652]
["bitfinex","BTCUSD",1726605652531,1.69602817,60156.0,60155.0,0.001652]
["bitfinex","BTCUSD",1726605652758,1.38846705,60156.0,60155.0,0.001652]
["bitfinex","BTCUSD",1726605653425,1.36556017,60156.0,60155.0,0.001652]
["bitfinex","BTCUSD",1726605653638,0.166256,60148.0,60147.0,0.001652]
["bitfinex","BTCUSD",1726605653860,0.88248878,60148.0,60147.0,0.001652]
["bitfinex","BTCUSD",1726605654079,0.89819369,60148.0,60147.0,0.001652]
["bitfinex","BTCUSD",1726605654287,1.35377666,60148.0,60147.0,0.001652]
["bitfinex","BTCUSD",1726605654499,0.23316769,60148.0,60147.0,0.001652]
["bitfinex","BTCUSD",1726605654716,0.166256,60148.0,60147.0,0.001652]
["bitfinex","BTCUSD",1726605654941,0.21740819,60148.0,60147.0,0.001652]
["bitfinex","BTCUSD",1726605655162,0.21740609,60148.0,60147.0,0.001652]
["bitfinex","BTCUSD",1726605655392,0.88243209,60148.0,60147.0,0.001652]
["bitfinex","BTCUSD",1726605655868,0.21740609,60148.0,60147.0,0.001652]
["bitfinex","BTCUSD",1726605656327,0.51844211,60148.0,60147.0,0.001652]
["bitfinex","BTCUSD",1726605656537,0.54983168,60148.0,60147.0,0.001652]
["bitfinex","BTCUSD",1726605657682,0.51844211,60148.0,60147.0,0.001652]
["bitfinex","BTCUSD",1726605657927,0.18592911,60148.0,60147.0,0.001652]
["bitfinex","BTCUSD",1726605658375,0.16626,60147.0,60136.0,0.166289]
["bitfinex","BTCUSD",1726605658637,0.166271,60143.0,60137.0,0.01113507]
["bitfinex","BTCUSD",1726605658868,0.498773,60148.0,60136.0,0.166288]
["bitfinex","BTCUSD",1726605659087,0.1,60149.0,60137.0,0.01113507]
["bitfinex","BTCUSD",1726605659088,0.01960473,60147.0,60137.0,0.01113507]
["bitfinex","BTCUSD",1726605659306,0.02595407,60155.0,60146.0,0.332524]
["bitfinex","BTCUSD",1726605659538,0.02595407,60155.0,60140.0,0.0764]
["bitfinex","BTCUSD",1726605659539,0.02595407,60155.0,60145.0,0.332528]
["bitfinex","BTCUSD",1726605659756,0.02595407,60155.0,60140.0,0.0764]
["bitfinex","BTCUSD",1726605659757,0.02595407,60155.0,60147.0,0.01161765]
["bitfinex","BTCUSD",1726605659992,0.02595407,60155.0,60151.0,0.166247]
["bitfinex","BTCUSD",1726605660207,0.02595407,60155.0,60154.0,0.166239]
["bitfinex","BTCUSD",1726605660425,0.02595407,60155.0,60152.0,0.01156073]
["bitfinex","BTCUSD",1726605660645,0.02595407,60155.0,60153.0,0.01154935]
["bitfinex","BTCUSD",1726605660858,0.02595407,60155.0,60149.0,0.332504]
["bitfinex","BTCUSD",1726605661072,0.02595407,60155.0,60151.0,0.166247]
["bitfinex","BTCUSD",1726605661289,0.02595407,60155.0,60152.0,0.01156073]
["bitfinex","BTCUSD",1726605661511,0.02595407,60155.0,60148.0,0.166255]
["bitfinex","BTCUSD",1726605661725,0.02595407,60155.0,60141.0,0.332547]
["bitfinex","BTCUSD",1726605661726,0.02595407,60155.0,60153.0,0.01154935]
["bitfinex","BTCUSD",1726605661933,0.02595407,60155.0,60142.0,0.332543]
["bitfinex","BTCUSD",1726605662142,0.02595407,60155.0,60135.0,0.332581]
["bitfinex","BTCUSD",1726605662377,0.498722,60154.0,60143.0,0.0116632]
["bitfinex","BTCUSD",1726605662616,0.332486,60153.0,60141.0,0.01168598]
["bitfinex","BTCUSD",1726605662836,0.02595407,60155.0,60144.0,0.01165181]
["bitfinex","BTCUSD",1726605662837,0.332521,60147.0,60144.0,0.01165181]
["bitfinex","BTCUSD",1726605663041,0.332521,60147.0,60131.0,0.0039944]
["bitfinex","BTCUSD",1726605663042,0.166278,60141.0,60131.0,0.0039944]
["bitfinex","BTCUSD",1726605663274,0.166283,60139.0,60132.0,0.01178849]
["bitfinex","BTCUSD",1726605663510,0.332491,60152.0,60132.0,0.01178849]
["bitfinex","BTCUSD",1726605663511,0.332562,60140.0,60132.0,0.01178849]
["bitfinex","BTCUSD",1726605663778,0.332497,60151.0,60132.0,0.01178849]
["bitfinex","BTCUSD",1726605663779,0.0768,60142.0,60132.0,0.01178849]
["bitfinex","BTCUSD",1726605664016,0.166284,60138.0,60133.0,0.00332578]
["bitfinex","BTCUSD",1726605664218,0.166284,60138.0,60131.0,0.00732001]
["bitfinex","BTCUSD",1726605664449,0.1,60144.0,60131.0,0.0039944]
["bitfinex","BTCUSD",1726605664668,0.166282,60139.0,60132.0,0.0101544]
["bitfinex","BTCUSD",1726605664887,0.332541,60143.0,60132.0,0.0101544]
["bitfinex","BTCUSD",1726605665093,0.166287,60137.0,60131.0,0.0039944]
["bitfinex","BTCUSD",1726605665525,0.166285,60138.0,60131.0,0.0039944]
["bitfinex","BTCUSD",1726605665952,0.166285,60138.0,60132.0,0.0101544]
["bitfinex","BTCUSD",1726605666161,0.166284,60138.0,60132.0,0.0101544]
["bitfinex","BTCUSD",1726605666394,0.332564,60139.0,60132.0,0.0101544]
["bitfinex","BTCUSD",1726605666607,0.332572,60138.0,60132.0,0.0101544]
["bitfinex","BTCUSD",1726605666821,0.332564,60139.0,60131.0,0.0039944]
["bitfinex","BTCUSD",1726605666822,0.166294,60135.0,60131.0,0.0039944]
["bitfinex","BTCUSD",1726605667026,0.332601,60132.0,60131.0,0.0039944]
["bitfinex","BTCUSD",1726605667266,0.498901,60132.0,60131.0,0.0039944]
["bitfinex","BTCUSD",1726605668154,0.1663,60132.0,60131.0,0.0039944]
["bitfinex","BTCUSD",1726605668373,0.332579,60137.0,60131.0,0.0039944]
["bitfinex","BTCUSD",1726605668374,0.332591,60134.0,60131.0,0.0039944]
["bitfinex","BTCUSD",1726605668593,0.19767115,60133.0,60131.0,0.0039944]
["bitfinex","BTCUSD",1726605668830,0.332591,60134.0,60131.0,0.0039944]
["bitfinex","BTCUSD",1726605668831,0.1663,60132.0,60131.0,0.0039944]
["bitfinex","BTCUSD",1726605669277,0.03138078,60132.0,60131.0,0.0039944]
["bitfinex","BTCUSD",1726605669927,0.19768078,60132.0,60131.0,0.0039944]
["bitfinex","BTCUSD",1726605670398,0.25145328,60147.0,60131.0,0.0039944]
["bitfinex","BTCUSD",1726605670399,0.001646,60155.0,60132.0,0.1723]
["bitfinex","BTCUSD",1726605670648,0.12300035,60172.0,60131.0,0.0039944]
["bitfinex","BTCUSD",1726605670649,0.04920014,60186.0,60165.0,0.06]
["bitfinex","BTCUSD",1726605670892,0.0039944,60195.0,60169.0,0.06]
["bitfinex","BTCUSD",1726605671114,0.0039944,60195.0,60170.0,0.17226634]
["bitfinex","BTCUSD",1726605671357,0.01895375,60194.0,60175.0,0.332363]
["bitfinex","BTCUSD",1726605671604,0.01895375,60193.0,60183.0,0.166158]
["bitfinex","BTCUSD",1726605671836,0.0039944,60195.0,60183.0,0.166158]
["bitfinex","BTCUSD",1726605671837,0.01895375,60192.0,60184.0,0.00332244]
["bitfinex","BTCUSD",1726605672048,0.01895375,60191.0,60184.0,0.01240263]
["bitfinex","BTCUSD",1726605672273,0.0039944,60195.0,60184.0,0.01240263]
["bitfinex","BTCUSD",1726605672513,0.01892965,60190.0,60184.0,0.17855863]
["bitfinex","BTCUSD",1726605672747,0.01892965,60190.0,60185.0,0.00332244]
["bitfinex","BTCUSD",1726605672978,0.01892965,60190.0,60187.0,0.166148]
["bitfinex","BTCUSD",1726605673213,0.01892965,60190.0,60189.0,0.166143]
["bitfinex","BTCUSD",1726605673447,0.0039944,60195.0,60189.0,0.01234577]
["bitfinex","BTCUSD",1726605673908,0.0039944,60195.0,60188.0,0.332288]
["bitfinex","BTCUSD",1726605674140,0.0039944,60195.0,60136.0,0.04921465]
["bitfinex","BTCUSD",1726605674141,0.0039944,60195.0,60189.0,0.01234577]
["bitfinex","BTCUSD",1726605674360,0.01883679,60194.0,60190.0,0.00332228]
["bitfinex","BTCUSD",1726605674585,0.0039944,60195.0,60190.0,0.00332228]
["bitfinex","BTCUSD",1726605674804,0.01880626,60194.0,60191.0,0.01232303]
["bitfinex","BTCUSD",1726605675014,0.0039944,60195.0,60191.0,0.01232303]
["bitfinex","BTCUSD",1726605675332,0.0039944,60195.0,60194.0,0.166129]
["bitfinex","BTCUSD",1726605675568,0.0039944,60195.0,60194.0,0.498388]
["bitfinex","BTCUSD",1726605675801,0.0039944,60195.0,60194.0,0.51067693]
["bitfinex","BTCUSD",1726605676689,0.0039944,60195.0,60194.0,0.84293593]
["bitfinex","BTCUSD",1726605677339,0.0039944,60195.0,60194.0,0.51067693]
["bitfinex","BTCUSD",1726605677776,0.0039944,60195.0,60194.0,0.84293593]
["bitfinex","BTCUSD",1726605678200,0.0039944,60195.0,60194.0,0.51067693]
["bitfinex","BTCUSD",1726605678413,0.0039944,60195.0,60194.0,0.84293593]
["bitfinex","BTCUSD",1726605679141,0.00539272,60195.0,60194.0,0.84293593]
["bitfinex","BTCUSD",1726605679811,0.00539272,60195.0,60194.0,1.17519493]
["bitfinex","BTCUSD",1726605680028,0.00539272,60195.0,60194.0,1.25369493]
["bitfinex","BTCUSD",1726605681334,0.00539272,60195.0,60194.0,1.25569493]
["bitfinex","BTCUSD",1726605681754,0.00539272,60195.0,60194.0,1.25369493]
["bitfinex","BTCUSD",1726605682208,0.00539272,60195.0,60194.0,0.58917693]
["bitfinex","BTCUSD",1726605682441,0.00539272,60195.0,60194.0,0.92143593]
["bitfinex","BTCUSD",1726605683772,0.00539272,60195.0,60194.0,0.01228893]
["bitfinex","BTCUSD",1726605684006,0.17151872,60195.0,60194.0,0.01228893]
["bitfinex","BTCUSD",1726605684251,0.00539272,60195.0,60186.0,0.16615]
["bitfinex","BTCUSD",1726605684466,0.00539272,60195.0,60187.0,0.01236849]
["bitfinex","BTCUSD",1726605684677,0.00539272,60195.0,60188.0,0.0033222]
["bitfinex","BTCUSD",1726605684897,0.00539272,60195.0,60189.0,0.01234575]
["bitfinex","BTCUSD",1726605685122,0.00539272,60195.0,60190.0,0.00332214]
["bitfinex","BTCUSD",1726605685366,0.00539272,60195.0,60191.0,0.17845901]
["bitfinex","BTCUSD",1726605685588,0.00539272,60195.0,60192.0,0.16945517]
["bitfinex","BTCUSD",1726605686025,0.00539272,60195.0,60193.0,0.17843127]
["bitfinex","BTCUSD",1726605686279,0.00539272,60195.0,60194.0,0.498388]
["bitfinex","BTCUSD",1726605686509,0.00539272,60195.0,60194.0,0.0122889]
["bitfinex","BTCUSD",1726605687444,0.00539272,60195.0,60192.0,0.166133]
["bitfinex","BTCUSD",1726605687700,0.00539272,60195.0,60193.0,0.01230027]
["bitfinex","BTCUSD",1726605688472,0.17151872,60195.0,60194.0,0.0122889]
["bitfinex","BTCUSD",1726605688715,0.16613,60194.0,60183.0,0.166158]
["bitfinex","BTCUSD",1726605688953,0.00539272,60195.0,60178.0,0.332345]
["bitfinex","BTCUSD",1726605688954,0.00539272,60195.0,60184.0,0.01240261]
["bitfinex","BTCUSD",1726605689436,0.166143,60189.0,60179.0,0.16617]
["bitfinex","BTCUSD",1726605689677,0.166143,60189.0,60180.0,0.0124481]
["bitfinex","BTCUSD",1726605690166,0.332275,60191.0,60180.0,0.0124481]
["bitfinex","BTCUSD",1726605690167,0.166148,60188.0,60180.0,0.0124481]
["bitfinex","BTCUSD",1726605690407,0.166153,60186.0,60180.0,0.0124481]
["bitfinex","BTCUSD",1726605690642,0.166147,60188.0,60181.0,0.01243673]
["bitfinex","BTCUSD",1726605690902,0.00539272,60195.0,60174.0,0.362368]
["bitfinex","BTCUSD",1726605691166,0.00539272,60195.0,60175.0,0.01582739]
["bitfinex","BTCUSD",1726605691405,0.00539272,60195.0,60188.0,0.166144]
["bitfinex","BTCUSD",1726605691653,0.00539272,60195.0,60182.0,0.00332235]
["bitfinex","BTCUSD",1726605691901,0.00539272,60195.0,60182.0,0.332323]
["bitfinex","BTCUSD",1726605692152,0.00539272,60195.0,60183.0,0.01241398]
["bitfinex","BTCUSD",1726605692390,0.00539272,60195.0,60187.0,0.166147]
["bitfinex","BTCUSD",1726605692639,0.00539272,60195.0,60186.0,0.166151]
["bitfinex","BTCUSD",1726605692890,0.00539272,60195.0,60187.0,0.1785165]
["bitfinex","BTCUSD",1726605693133,0.00539272,60195.0,60188.0,0.166145]
["bitfinex","BTCUSD",1726605693560,0.00539272,60195.0,60189.0,0.01234576]
["bitfinex","BTCUSD",1726605694261,0.00539272,60195.0,60188.0,0.166145]
["bitfinex","BTCUSD",1726605694469,0.00539272,60195.0,60189.0,0.01234576]
["bitfinex","BTCUSD",1726605694676,0.00539272,60195.0,60189.0,0.17848776]
["bitfinex","BTCUSD",1726605695299,0.00539272,60195.0,60190.0,0.332279]
["bitfinex","BTCUSD",1726605695509,0.00539272,60195.0,60191.0,0.01232302]
["bitfinex","BTCUSD",1726605695934,0.00539272,60195.0,60190.0,0.332279]
["bitfinex","BTCUSD",1726605696180,0.00326272,60195.0,60193.0,0.166131]
["bitfinex","BTCUSD",1726605696428,0.00326272,60195.0,60194.0,0.16945117]
["bitfinex","BTCUSD",1726605696686,0.00326272,60195.0,60194.0,0.51399879]
["bitfinex","BTCUSD",1726605696926,0.00326272,60195.0,60194.0,0.84625779]
["bitfinex","BTCUSD",1726605697171,0.00326272,60195.0,60194.0,1.17851679]
["bitfinex","BTCUSD",1726605697659,0.00326272,60195.0,60194.0,1.18051679]
["bitfinex","BTCUSD",1726605699391,0.00301553,60195.0,60194.0,1.17851679]
["bitfinex","BTCUSD",1726605700113,0.02182255,60195.0,60194.0,1.17851679]
["bitfinex","BTCUSD",1726605701298,0.02182255,60195.0,60194.0,1.18051679]
["bitfinex","BTCUSD",1726605701950,0.02182255,60195.0,60194.0,0.84625779]
["bitfinex","BTCUSD",1726605702167,0.02182255,60195.0,60194.0,0.01228891]
["bitfinex","BTCUSD",1726605702391,0.0519325,60195.0,60194.0,0.51067691]
["bitfinex","BTCUSD",1726605702599,0.0519325,60195.0,60194.0,0.498388]
["bitfinex","BTCUSD",1726605702800,0.0519325,60195.0,60194.0,0.51067691]
["bitfinex","BTCUSD",1726605703644,0.0519325,60195.0,60194.0,0.84293591]
["bitfinex","BTCUSD",1726605704092,0.0519325,60195.0,60194.0,1.17519491]
["bitfinex","BTCUSD",1726605705058,0.02182255,60195.0,60194.0,1.17519491]
["bitfinex","BTCUSD",1726605705276,0.000823,60206.0,60194.0,1.17519491]
["bitfinex","BTCUSD",1726605705277,0.000823,60206.0,60205.0,0.166099]
["bitfinex","BTCUSD",1726605705515,0.000823,60206.0,60205.0,0.84842976]
["bitfinex","BTCUSD",1726605705740,0.02600989,60219.0,60205.0,0.84842976]
["bitfinex","BTCUSD",1726605705741,0.02600989,60219.0,60212.0,0.498238]
["bitfinex","BTCUSD",1726605705978,0.00057881,60227.0,60210.0,0.06]
["bitfinex","BTCUSD",1726605705979,0.00057881,60227.0,60215.0,0.498214]
["bitfinex","BTCUSD",1726605705980,0.0022443,60224.0,60215.0,0.498214]
["bitfinex","BTCUSD",1726605706214,0.0022443,60224.0,60215.0,0.830357]
["bitfinex","BTCUSD",1726605706432,0.0022443,60224.0,60215.0,0.84344991]
["bitfinex","BTCUSD",1726605706645,0.0022443,60224.0,60215.0,0.51130691]
["bitfinex","BTCUSD",1726605706886,0.0022443,60224.0,60215.0,0.17916391]
["bitfinex","BTCUSD",1726605707137,0.0022443,60224.0,60215.0,0.51130691]
["bitfinex","BTCUSD",1726605707373,0.0317343,60216.0,60215.0,0.17916391]
["bitfinex","BTCUSD",1726605707600,0.0317343,60216.0,60215.0,0.01309291]
["bitfinex","BTCUSD",1726605707601,0.03173574,60216.0,60215.0,0.01309291]
["bitfinex","BTCUSD",1726605707813,0.03173574,60216.0,60207.0,0.332183]
["bitfinex","BTCUSD",1726605708030,0.167716,60216.0,60215.0,0.01309291]
["bitfinex","BTCUSD",1726605708252,0.167716,60216.0,60206.0,0.166095]
["bitfinex","BTCUSD",1726605708253,0.21232993,60216.0,60206.0,0.166095]
["bitfinex","BTCUSD",1726605708488,0.04461417,60215.0,60207.0,0.0131838]
["bitfinex","BTCUSD",1726605708712,0.04461417,60214.0,60207.0,0.0131838]
["bitfinex","BTCUSD",1726605708913,0.04461238,60213.0,60207.0,0.0131838]
["bitfinex","BTCUSD",1726605709121,0.03013581,60212.0,60211.0,0.16608]
["bitfinex","BTCUSD",1726605709337,0.02988862,60212.0,60211.0,0.01313835]
["bitfinex","BTCUSD",1726605709606,0.001646,60216.0,60209.0,0.166086]
["bitfinex","BTCUSD",1726605709796,0.001646,60216.0,60211.0,0.17921935]
["bitfinex","BTCUSD",1726605710017,0.01448049,60215.0,60212.0,0.00332117]
["bitfinex","BTCUSD",1726605710247,0.01447909,60214.0,60212.0,0.01312699]
["bitfinex","BTCUSD",1726605710458,0.01447909,60214.0,60209.0,0.166086]
["bitfinex","BTCUSD",1726605710459,0.001646,60216.0,60209.0,0.166086]
["bitfinex","BTCUSD",1726605710662,0.01447722,60215.0,60210.0,0.166084]
["bitfinex","BTCUSD",1726605710878,0.01447722,60214.0,60211.0,0.166082]
["bitfinex","BTCUSD",1726605711099,0.001646,60216.0,60212.0,0.166079]
["bitfinex","BTCUSD",1726605711306,0.001646,60216.0,60211.0,0.01313835]
["bitfinex","BTCUSD",1726605711307,0.01442815,60215.0,60213.0,0.01311563]
["bitfinex","BTCUSD",1726605711528,0.001646,60216.0,60211.0,0.166082]
["bitfinex","BTCUSD",1726605711745,0.0144271,60215.0,60211.0,0.166082]
["bitfinex","BTCUSD",1726605711959,0.001646,60216.0,60212.0,0.01312697]
["bitfinex","BTCUSD",1726605712229,0.001646,60216.0,60213.0,0.166075]
["bitfinex","BTCUSD",1726605712462,0.01441509,60215.0,60213.0,0.17919061]
["bitfinex","BTCUSD",1726605712711,0.001646,60216.0,60213.0,0.17919061]
["bitfinex","BTCUSD",1726605713334,0.001646,60216.0,60214.0,0.166073]
["bitfinex","BTCUSD",1726605713553,0.001646,60216.0,60215.0,0.01309289]
["bitfinex","BTCUSD",1726605713756,0.001646,60216.0,60215.0,0.17916389]
["bitfinex","BTCUSD",1726605713956,0.001646,60216.0,60215.0,0.01309289]
["bitfinex","BTCUSD",1726605714198,0.001646,60216.0,60215.0,0.17916389]
["bitfinex","BTCUSD",1726605716012,0.001646,60216.0,60215.0,0.01309289]
["bitfinex","BTCUSD",1726605716446,0.001646,60216.0,60214.0,0.166074]
["bitfinex","BTCUSD",1726605716685,0.001646,60216.0,60215.0,0.01309289]
["bitfinex","BTCUSD",1726605716899,0.001646,60216.0,60215.0,0.17916389]
["bitfinex","BTCUSD",1726605717335,0.02035206,60216.0,60215.0,0.51130689]
["bitfinex","BTCUSD",1726605717536,0.02035206,60216.0,60215.0,0.17916389]
["bitfinex","BTCUSD",1726605717959,0.02035206,60216.0,60215.0,0.01309289]
["bitfinex","BTCUSD",1726605718174,0.35248906,60216.0,60215.0,0.01309289]
["bitfinex","BTCUSD",1726605718423,0.332165,60212.0,60198.0,0.24910943]
["bitfinex","BTCUSD",1726605718635,0.01870606,60211.0,60198.0,0.24910943]
["bitfinex","BTCUSD",1726605718860,0.332178,60209.0,60197.0,0.47502569]
["bitfinex","BTCUSD",1726605719085,0.18479706,60208.0,60199.0,0.166115]
["bitfinex","BTCUSD",1726605719307,0.166092,60208.0,60199.0,0.166115]
["bitfinex","BTCUSD",1726605719521,0.04843275,60207.0,60200.0,0.01326334]
["bitfinex","BTCUSD",1726605719763,0.0484327,60206.0,60200.0,0.01326334]
["bitfinex","BTCUSD",1726605720025,0.0484327,60205.0,60201.0,0.332218]
["bitfinex","BTCUSD",1726605720232,0.166081,60212.0,60201.0,0.166108]
["bitfinex","BTCUSD",1726605720233,0.0484327,60204.0,60201.0,0.166108]
["bitfinex","BTCUSD",1726605720446,0.332164,60212.0,60197.0,0.798237]
["bitfinex","BTCUSD",1726605720447,0.498246,60212.0,60203.0,0.166103]
["bitfinex","BTCUSD",1726605720662,0.38060656,60211.0,60202.0,0.01324061]
["bitfinex","BTCUSD",1726605720866,0.21452656,60210.0,60204.0,0.01321788]
["bitfinex","BTCUSD",1726605721076,0.04844056,60209.0,60203.0,0.01322924]
["bitfinex","BTCUSD",1726605721289,0.04844056,60208.0,60207.0,0.166093]
["bitfinex","BTCUSD",1726605721502,0.04844056,60208.0,60207.0,0.17927679]
["bitfinex","BTCUSD",1726605721983,0.04844056,60208.0,60207.0,0.84365079]
["bitfinex","BTCUSD",1726605721984,0.04844074,60208.0,60207.0,0.84365079]
["bitfinex","BTCUSD",1726605722896,0.04847899,60208.0,60207.0,0.51146379]
["bitfinex","BTCUSD",1726605725404,0.04847899,60208.0,60207.0,0.17927679]
["bitfinex","BTCUSD",1726605725656,0.04847899,60208.0,60207.0,0.51146379]
["bitfinex","BTCUSD",1726605726145,0.04847899,60208.0,60207.0,0.84365079]
["bitfinex","BTCUSD",1726605726451,0.04847899,60208.0,60207.0,0.17927679]
["bitfinex","BTCUSD",1726605726890,0.04847899,60208.0,60207.0,0.61146379]
["bitfinex","BTCUSD",1726605727160,0.04847899,60208.0,60207.0,0.94365079]
["bitfinex","BTCUSD",1726605727406,0.01863105,60208.0,60207.0,0.94365079]
["bitfinex","BTCUSD",1726605728129,0.01863105,60208.0,60207.0,1.27583779]
["bitfinex","BTCUSD",1726605729090,0.001646,60216.0,60215.0,0.498214]
["bitfinex","BTCUSD",1726605729326,0.001646,60216.0,60215.0,0.830357]
["bitfinex","BTCUSD",1726605729327,0.0203385,60216.0,60215.0,0.830357]
["bitfinex","BTCUSD",1726605729564,0.0203385,60216.0,60215.0,0.84344989]
["bitfinex","BTCUSD",1726605730277,0.02036455,60216.0,60215.0,0.84344989]
["bitfinex","BTCUSD",1726605730529,0.02036455,60216.0,60215.0,0.51130689]
["bitfinex","BTCUSD",1726605731958,0.05031563,60216.0,60215.0,0.51130689]
["bitfinex","BTCUSD",1726605732170,0.05031563,60216.0,60215.0,0.84344989]
["bitfinex","BTCUSD",1726605732879,0.05031563,60216.0,60215.0,0.17916389]
["bitfinex","BTCUSD",1726605733113,0.02036455,60216.0,60215.0,0.51130689]
["bitfinex","BTCUSD",1726605733327,0.02036455,60216.0,60215.0,0.84344989]
["bitfinex","BTCUSD",1726605734521,0.001646,60216.0,60215.0,0.84344989]
["bitfinex","BTCUSD",1726605734758,0.02030393,60216.0,60215.0,0.84344989]
["bitfinex","BTCUSD",1726605735222,0.02030393,60216.0,60215.0,1.17559289]
["bitfinex","BTCUSD",1726605735685,0.001646,60216.0,60215.0,1.17559289]
["bitfinex","BTCUSD",1726605738415,0.00057881,60227.0,60216.0,0.2752]
["bitfinex","BTCUSD",1726605738634,0.00057881,60227.0,60223.0,0.830247]
["bitfinex","BTCUSD",1726605738869,0.00057881,60227.0,60223.0,1.164346]
["bitfinex","BTCUSD",1726605739106,0.00057881,60227.0,60223.0,1.50944702]
["bitfinex","BTCUSD",1726605739366,0.00199711,60224.0,60223.0,1.53244702]
["bitfinex","BTCUSD",1726605740953,0.00199711,60224.0,60223.0,1.62564702]
["bitfinex","BTCUSD",1726605741182,0.00199711,60224.0,60223.0,1.29154802]
["bitfinex","BTCUSD",1726605742317,0.00199711,60224.0,60223.0,1.30075935]
["bitfinex","BTCUSD",1726605742976,0.00199711,60224.0,60223.0,0.52036135]
["bitfinex","BTCUSD",1726605743203,0.00199711,60224.0,60223.0,0.17905102]
["bitfinex","BTCUSD",1726605743425,0.00199711,60224.0,60223.0,0.01300202]
["bitfinex","BTCUSD",1726605743657,0.00199711,60224.0,60223.0,0.166049]
["bitfinex","BTCUSD",1726605743876,0.00199711,60224.0,60223.0,0.179051]
["bitfinex","BTCUSD",1726605744088,0.00199711,60224.0,60223.0,0.51115]
["bitfinex","BTCUSD",1726605745237,0.00199711,60224.0,60223.0,0.013002]
["bitfinex","BTCUSD",1726605745691,0.00199711,60224.0,60221.0,0.166052]
["bitfinex","BTCUSD",1726605745947,0.00199711,60224.0,60223.0,0.179051]
["bitfinex","BTCUSD",1726605746164,0.00199711,60224.0,60222.0,0.01301336]
["bitfinex","BTCUSD",1726605746383,0.00199711,60224.0,60223.0,0.179051]
["bitfinex","BTCUSD",1726605746852,0.00199711,60224.0,60223.0,0.84656924]
["bitfinex","BTCUSD",1726605747086,0.00199711,60224.0,60223.0,1.175348]
["bitfinex","BTCUSD",1726605747539,0.00199711,60224.0,60223.0,0.843249]
["bitfinex","BTCUSD",1726605749321,0.00199711,60224.0,60223.0,1.175348]
["bitfinex","BTCUSD",1726605749548,0.00199711,60224.0,60223.0,1.198348]
["bitfinex","BTCUSD",1726605749999,0.00199711,60224.0,60223.0,0.866249]
["bitfinex","BTCUSD",1726605750225,0.00199711,60224.0,60223.0,1.198348]
["bitfinex","BTCUSD",1726605750440,0.00199711,60224.0,60223.0,0.843249]
["bitfinex","BTCUSD",1726605751341,0.00199711,60224.0,60223.0,1.175348]
["bitfinex","BTCUSD",1726605752930,0.00199711,60224.0,60223.0,0.843249]
["bitfinex","BTCUSD",1726605753359,0.00199711,60224.0,60223.0,1.175348]
["bitfinex","BTCUSD",1726605754017,0.00281911,60224.0,60223.0,1.175348]
["bitfinex","BTCUSD",1726605754718,0.00281911,60224.0,60223.0,0.843249]
["bitfinex","BTCUSD",1726605755459,0.00281911,60224.0,60223.0,1.175348]
["bitfinex","BTCUSD",1726605756890,0.00281911,60224.0,60223.0,1.198348]
["bitfinex","BTCUSD",1726605757126,0.00281911,60224.0,60223.0,1.200348]
["bitfinex","BTCUSD",1726605757356,0.00281911,60224.0,60223.0,1.532447]
["bitfinex","BTCUSD",1726605757611,0.0031928,60229.0,60227.0,0.002]
["bitfinex","BTCUSD",1726605757849,0.0039769,60242.0,60241.0,0.497998]
["bitfinex","BTCUSD",1726605758311,0.0039769,60242.0,60241.0,0.84279463]
["bitfinex","BTCUSD",1726605758757,0.0039769,60242.0,60241.0,0.51079563]
["bitfinex","BTCUSD",1726605761643,0.0039769,60242.0,60241.0,0.17879663]
["bitfinex","BTCUSD",1726605762772,0.0039769,60242.0,60241.0,0.51079563]
["bitfinex","BTCUSD",1726605764582,0.0039769,60242.0,60241.0,0.52006239]
["bitfinex","BTCUSD",1726605765517,0.0039769,60242.0,60241.0,0.85206139]
["bitfinex","BTCUSD",1726605766241,0.0039769,60242.0,60241.0,0.52006239]
["bitfinex","BTCUSD",1726605766496,0.0039769,60242.0,60241.0,0.18806339]
["bitfinex","BTCUSD",1726605766769,0.0039769,60242.0,60241.0,0.52006239]
["bitfinex","BTCUSD",1726605767247,0.0047999,60242.0,60241.0,0.52006239]
["bitfinex","BTCUSD",1726605767958,0.0017667,60242.0,60241.0,0.52006239]
["bitfinex","BTCUSD",1726605768426,0.0017667,60242.0,60241.0,1.18406039]
["bitfinex","BTCUSD",1726605770386,0.001646,60255.0,60243.0,0.1569]
["bitfinex","BTCUSD",1726605770623,0.001646,60255.0,60254.0,0.82982]
["bitfinex","BTCUSD",1726605770855,0.001646,60255.0,60254.0,1.161748]
["bitfinex","BTCUSD",1726605771082,0.001646,60255.0,60254.0,1.1763981]
["bitfinex","BTCUSD",1726605771327,0.001646,60255.0,60254.0,1.5083261]
["bitfinex","BTCUSD",1726605771826,0.000825,60262.0,60261.0,0.165944]
["bitfinex","BTCUSD",1726605772043,0.000825,60262.0,60261.0,0.50115086]
["bitfinex","BTCUSD",1726605772272,0.000825,60262.0,60261.0,1.16492886]
["bitfinex","BTCUSD",1726605772500,0.000825,60262.0,60261.0,0.84561054]
["bitfinex","BTCUSD",1726605773839,0.000825,60262.0,60261.0,0.84229268]
["bitfinex","BTCUSD",1726605775641,0.000825,60262.0,60261.0,0.01257068]
["bitfinex","BTCUSD",1726605775868,0.000825,60262.0,60252.0,0.165968]
["bitfinex","BTCUSD",1726605775869,0.165956,60257.0,60252.0,0.165968]
["bitfinex","BTCUSD",1726605776089,0.0797,60261.0,60239.0,0.04937485]
["bitfinex","BTCUSD",1726605776325,0.16599,60245.0,60241.0,0.24891514]
["bitfinex","BTCUSD",1726605776543,0.165986,60246.0,60241.0,0.165998]
["bitfinex","BTCUSD",1726605776763,0.165978,60249.0,60243.0,0.165991]
["bitfinex","BTCUSD",1726605777056,0.331918,60256.0,60248.0,0.165979]
["bitfinex","BTCUSD",1726605777057,0.165967,60253.0,60248.0,0.165979]
["bitfinex","BTCUSD",1726605777285,0.16597,60252.0,60248.0,0.16598]
["bitfinex","BTCUSD",1726605777510,0.16597,60252.0,60240.0,0.03]
["bitfinex","BTCUSD",1726605777511,0.16597,60252.0,60245.0,0.331976]
["bitfinex","BTCUSD",1726605777753,0.16597,60252.0,60247.0,0.165981]
["bitfinex","BTCUSD",1726605777986,0.331933,60254.0,60245.0,0.165987]
["bitfinex","BTCUSD",1726605778212,0.165977,60250.0,60245.0,0.165987]
["bitfinex","BTCUSD",1726605779079,0.165977,60250.0,60246.0,0.165985]
["bitfinex","BTCUSD",1726605779746,0.165973,60251.0,60246.0,0.165985]
["bitfinex","BTCUSD",1726605780193,0.331933,60254.0,60247.0,0.165981]
["bitfinex","BTCUSD",1726605780415,0.411594,60261.0,60245.0,0.165988]
["bitfinex","BTCUSD",1726605780416,0.165978,60249.0,60245.0,0.165988]
["bitfinex","BTCUSD",1726605780877,0.165965,60254.0,60249.0,0.165977]
["bitfinex","BTCUSD",1726605781102,0.331929,60254.0,60248.0,0.165979]
["bitfinex","BTCUSD",1726605781322,0.16597,60252.0,60248.0,0.165979]
["bitfinex","BTCUSD",1726605781572,0.0797,60261.0,60252.0,0.165966]
["bitfinex","BTCUSD",1726605781799,0.165965,60254.0,60250.0,0.165973]
["bitfinex","BTCUSD",1726605782169,0.165965,60254.0,60251.0,0.01090373]
["bitfinex","BTCUSD",1726605783054,0.165965,60254.0,60249.0,0.165977]
["bitfinex","BTCUSD",1726605783269,0.0797,60261.0,60252.0,0.01089239]
["bitfinex","BTCUSD",1726605783270,0.165962,60255.0,60252.0,0.01089239]
["bitfinex","BTCUSD",1726605783504,0.165964,60254.0,60249.0,0.165975]
["bitfinex","BTCUSD",1726605783722,0.0797,60261.0,60253.0,0.01088104]
["bitfinex","BTCUSD",1726605783723,0.331917,60256.0,60253.0,0.01088104]
["bitfinex","BTCUSD",1726605783938,0.331917,60256.0,60245.0,0.331977]
["bitfinex","BTCUSD",1726605783939,0.165967,60253.0,60245.0,0.331977]
["bitfinex","BTCUSD",1726605784163,0.165967,60253.0,60249.0,0.165977]
["bitfinex","BTCUSD",1726605785856,0.165964,60254.0,60250.0,0.165974]
["bitfinex","BTCUSD",1726605786526,0.165957,60257.0,60251.0,0.16597]
["bitfinex","BTCUSD",1726605786761,0.33271,60262.0,60255.0,0.165961]
["bitfinex","BTCUSD",1726605786762,0.01885229,60256.0,60255.0,0.165961]
["bitfinex","BTCUSD",1726605787001,0.165951,60259.0,60255.0,0.165958]
["bitfinex","BTCUSD",1726605787221,0.01886129,60258.0,60255.0,0.165958]
["bitfinex","BTCUSD",1726605787443,0.01886129,60257.0,60253.0,0.497896]
["bitfinex","BTCUSD",1726605787635,0.165954,60258.0,60253.0,0.497896]
["bitfinex","BTCUSD",1726605787636,0.01886129,60256.0,60254.0,0.165961]
["bitfinex","BTCUSD",1726605787878,0.165954,60258.0,60254.0,0.165961]
["bitfinex","BTCUSD",1726605788097,0.01886324,60257.0,60254.0,0.165961]
["bitfinex","BTCUSD",1726605788311,0.01886324,60256.0,60254.0,0.165961]
["bitfinex","BTCUSD",1726605788520,0.165954,60258.0,60254.0,0.165961]
["bitfinex","BTCUSD",1726605788757,0.01886324,60257.0,60254.0,0.165961]
["bitfinex","BTCUSD",1726605788976,0.01886324,60257.0,60253.0,0.331932]
["bitfinex","BTCUSD",1726605788977,0.01886324,60257.0,60255.0,0.16596]
["bitfinex","BTCUSD",1726605789189,0.01886324,60256.0,60255.0,0.16596]
["bitfinex","BTCUSD",1726605790092,0.18482324,60256.0,60252.0,0.165968]
["bitfinex","BTCUSD",1726605790307,0.01886324,60255.0,60253.0,0.165966]
["bitfinex","BTCUSD",1726605790526,0.165957,60257.0,60253.0,0.165966]
["bitfinex","BTCUSD",1726605790744,0.01886316,60256.0,60251.0,0.33194]
["bitfinex","BTCUSD",1726605790985,0.331896,60260.0,60254.0,0.165962]
["bitfinex","BTCUSD",1726605790986,0.01886316,60255.0,60254.0,0.165962]
["bitfinex","BTCUSD",1726605791465,0.01886316,60255.0,60254.0,0.49789]
["bitfinex","BTCUSD",1726605791680,0.165955,60258.0,60254.0,0.165962]
["bitfinex","BTCUSD",1726605791897,0.01886253,60257.0,60255.0,0.16596]
["bitfinex","BTCUSD",1726605792126,0.01886253,60256.0,60255.0,0.16596]
["bitfinex","BTCUSD",1726605792607,0.0188524,60256.0,60255.0,0.16596]
["bitfinex","BTCUSD",1726605793270,0.0188524,60256.0,60255.0,0.497882]
["bitfinex","BTCUSD",1726605793498,0.000825,60262.0,60261.0,0.165944]
["bitfinex","BTCUSD",1726605793718,0.000825,60262.0,60261.0,0.829722]
["bitfinex","BTCUSD",1726605794162,0.000825,60262.0,60261.0,1.161611]
["bitfinex","BTCUSD",1726605795329,0.000823,60267.0,60263.0,0.852695]
["bitfinex","BTCUSD",1726605795569,0.000823,60267.0,60263.0,1.184573]
["bitfinex","BTCUSD",1726605795780,0.000823,60267.0,60266.0,0.520793]
["bitfinex","BTCUSD",1726605796008,0.000823,60267.0,60266.0,1.608879]
["bitfinex","BTCUSD",1726605796246,0.000823,60270.0,60266.0,1.608879]
["bitfinex","BTCUSD",1726605796247,0.000326,60275.0,60274.0,0.331818]
["bitfinex","BTCUSD",1726605796478,0.000326,60275.0,60274.0,0.83286222]
["bitfinex","BTCUSD",1726605796700,0.000326,60275.0,60274.0,1.16468022]
["bitfinex","BTCUSD",1726605796921,0.000326,60275.0,60274.0,1.18768022]
["bitfinex","BTCUSD",1726605798540,0.000326,60275.0,60274.0,0.852545]
["bitfinex","BTCUSD",1726605799232,0.000326,60275.0,60274.0,0.497727]
["bitfinex","BTCUSD",1726605799485,0.000326,60275.0,60274.0,0.5070811]
["bitfinex","BTCUSD",1726605799698,0.000326,60275.0,60274.0,0.8388991]
["bitfinex","BTCUSD",1726605800434,0.000326,60275.0,60274.0,0.5070811]
["bitfinex","BTCUSD",1726605800894,0.000326,60275.0,60274.0,0.8388991]
["bitfinex","BTCUSD",1726605805463,0.000326,60275.0,60274.0,0.84890382]
["bitfinex","BTCUSD",1726605806833,0.000326,60275.0,60274.0,0.51708582]
["bitfinex","BTCUSD",1726605807290,0.000326,60275.0,60274.0,0.84890382]
["bitfinex","BTCUSD",1726605807728,0.000326,60275.0,60274.0,0.51708582]
["bitfinex","BTCUSD",1726605807972,0.000326,60275.0,60274.0,0.84890382]
["bitfinex","BTCUSD",1726605809090,0.000326,60275.0,60251.0,0.07391119]
["bitfinex","BTCUSD",1726605809091,0.165713,60275.0,60251.0,0.07391119]
["bitfinex","BTCUSD",1726605809323,0.165713,60275.0,60250.0,0.2]
["bitfinex","BTCUSD",1726605809324,0.497916,60251.0,60250.0,0.2]
["bitfinex","BTCUSD",1726605809552,0.82986,60251.0,60250.0,0.2]
["bitfinex","BTCUSD",1726605809991,0.82986,60251.0,60250.0,0.18263]
["bitfinex","BTCUSD",1726605810243,1.24479,60251.0,60250.0,0.18263]
["bitfinex","BTCUSD",1726605810690,1.29007112,60251.0,60250.0,0.18263]
["bitfinex","BTCUSD",1726605811341,1.30708512,60251.0,60250.0,0.18263]
["bitfinex","BTCUSD",1726605812945,1.30687313,60251.0,60250.0,0.18263]
["bitfinex","BTCUSD",1726605813166,1.63881713,60251.0,60250.0,0.18263]
["bitfinex","BTCUSD",1726605813389,1.63881713,60251.0,60246.0,0.001644]
["bitfinex","BTCUSD",1726605813390,1.261881,60247.0,60246.0,0.001644]
["bitfinex","BTCUSD",1726605813629,1.80200835,60247.0,60246.0,0.001644]
["bitfinex","BTCUSD",1726605814071,1.80400835,60247.0,60246.0,0.001644]
["bitfinex","BTCUSD",1726605814523,2.13597435,60247.0,60246.0,0.001644]
["bitfinex","BTCUSD",1726605814984,2.13597435,60247.0,60219.0,0.0039418]
["bitfinex","BTCUSD",1726605814985,1.16221,60230.0,60219.0,0.0039418]
["bitfinex","BTCUSD",1726605815669,1.59427,60230.0,60219.0,0.0039418]
["bitfinex","BTCUSD",1726605815907,0.830232,60224.0,60219.0,0.0039418]
["bitfinex","BTCUSD",1726605816140,1.494418,60224.0,60219.0,0.0039418]
["bitfinex","BTCUSD",1726605818739,0.830232,60224.0,60219.0,0.0039418]
["bitfinex","BTCUSD",1726605818962,1.162325,60224.0,60219.0,0.0039418]
["bitfinex","BTCUSD",1726605820555,1.7458578,60224.0,60219.0,0.0039418]
["bitfinex","BTCUSD",1726605820787,1.7458578,60224.0,60212.0,0.001644]
["bitfinex","BTCUSD",1726605820788,0.498231,60213.0,60212.0,0.001644]
["bitfinex","BTCUSD",1726605821011,0.598231,60213.0,60212.0,0.001644]
["bitfinex","BTCUSD",1726605821226,1.594693,60213.0,60212.0,0.001644]
["bitfinex","BTCUSD",1726605821461,0.930452,60208.0,60207.0,0.001644]
["bitfinex","BTCUSD",1726605821707,1.262633,60208.0,60207.0,0.001644]
["bitfinex","BTCUSD",1726605822389,1.7542937,60208.0,60207.0,0.0037539]
["bitfinex","BTCUSD",1726605822621,1.262633,60208.0,60207.0,0.0037539]
["bitfinex","BTCUSD",1726605825223,1.594814,60208.0,60207.0,0.0037539]
["bitfinex","BTCUSD",1726605828589,1.262633,60208.0,60207.0,0.0037539]
["bitfinex","BTCUSD",1726605828837,1.28001504,60208.0,60207.0,0.0037539]
["bitfinex","BTCUSD",1726605829581,1.27976785,60208.0,60207.0,0.0037539]
["bitfinex","BTCUSD",1726605830329,0.84758685,60208.0,60207.0,0.0037539]
["bitfinex","BTCUSD",1726605836182,1.17976785,60208.0,60207.0,0.0037539]
["bitfinex","BTCUSD",1726605836429,1.20969519,60208.0,60207.0,0.0037539]
["bitfinex","BTCUSD",1726605836681,1.30969519,60208.0,60207.0,0.0037539]
["bitfinex","BTCUSD",1726605837439,1.32422799,60208.0,60207.0,0.0037539]
["bitfinex","BTCUSD",1726605838137,0.99204699,60208.0,60207.0,0.0037539]
["bitfinex","BTCUSD",1726605838370,0.89204699,60208.0,60207.0,0.0037539]
["bitfinex","BTCUSD",1726605838694,0.87751419,60208.0,60207.0,0.0037539]
["bitfinex","BTCUSD",1726605839147,0.54533319,60208.0,60207.0,0.0037539]
["bitfinex","BTCUSD",1726605839358,0.54522926,60208.0,60207.0,0.0037539]
["bitfinex","BTCUSD",1726605839783,0.51540585,60208.0,60207.0,0.0037539]
["bitfinex","BTCUSD",1726605840007,0.87734898,60208.0,60207.0,0.0037539]
["bitfinex","BTCUSD",1726605840219,0.87734898,60208.0,60207.0,0.01611792]
["bitfinex","BTCUSD",1726605840427,0.87734898,60208.0,60207.0,0.0037539]
["bitfinex","BTCUSD",1726605841048,1.20952998,60208.0,60207.0,0.0037539]
["bitfinex","BTCUSD",1726605841679,0.87735986,60208.0,60207.0,0.0037539]
["bitfinex","BTCUSD",1726605844853,0.54517886,60208.0,60207.0,0.0037539]
["bitfinex","BTCUSD",1726605845074,0.51540585,60208.0,60207.0,0.0037539]
["bitfinex","BTCUSD",1726605845286,0.51540585,60208.0,60207.0,0.01611792]
["bitfinex","BTCUSD",1726605845287,0.21299878,60208.0,60207.0,0.01611792]
["bitfinex","BTCUSD",1726605845494,0.21299878,60208.0,60207.0,0.0037539]
["bitfinex","BTCUSD",1726605845495,0.54517978,60208.0,60207.0,0.0037539]
["bitfinex","BTCUSD",1726605845702,0.54517978,60208.0,60207.0,0.01611792]
["bitfinex","BTCUSD",1726605845908,0.21299878,60208.0,60207.0,0.0037539]
["bitfinex","BTCUSD",1726605846138,0.54517978,60208.0,60207.0,0.0037539]
["bitfinex","BTCUSD",1726605846419,0.54517978,60208.0,60207.0,0.01611792]
["bitfinex","BTCUSD",1726605846635,0.54517978,60208.0,60207.0,0.0037539]
["bitfinex","BTCUSD",1726605846850,0.54517978,60208.0,60207.0,0.01611792]
["bitfinex","BTCUSD",1726605847095,0.54517978,60208.0,60207.0,0.0037539]
["bitfinex","BTCUSD",1726605847314,0.55956467,60208.0,60207.0,0.01611792]
["bitfinex","BTCUSD",1726605847550,0.55956467,60208.0,60207.0,0.0037539]
["bitfinex","BTCUSD",1726605847792,0.22738367,60208.0,60207.0,0.01611792]
["bitfinex","BTCUSD",1726605848034,0.22738367,60208.0,60207.0,0.0037539]
["bitfinex","BTCUSD",1726605848262,0.22738367,60208.0,60207.0,0.01611792]
["bitfinex","BTCUSD",1726605848501,0.55956467,60208.0,60207.0,0.0037539]
["bitfinex","BTCUSD",1726605848796,0.55956467,60208.0,60207.0,0.01611792]
["bitfinex","BTCUSD",1726605849028,0.54523645,60208.0,60207.0,0.01611792]
["bitfinex","BTCUSD",1726605849261,0.55964826,60208.0,60207.0,0.01611792]
["bitfinex","BTCUSD",1726605849725,0.5452364,60208.0,60207.0,0.01611792]
["bitfinex","BTCUSD",1726605850217,0.04721259,60208.0,60207.0,0.84658492]
["bitfinex","BTCUSD",1726605850432,0.06159596,60208.0,60207.0,1.23216417]
["bitfinex","BTCUSD",1726605850649,0.02983055,60208.0,60207.0,1.23216417]
["bitfinex","BTCUSD",1726605851323,0.02983055,60208.0,60207.0,0.89997717]
["bitfinex","BTCUSD",1726605851791,0.02983055,60208.0,60207.0,0.61329792]
["bitfinex","BTCUSD",1726605852304,0.02983055,60208.0,60207.0,0.11501792]
["bitfinex","BTCUSD",1726605852561,0.19592055,60208.0,60207.0,0.01611792]
["bitfinex","BTCUSD",1726605852795,0.21115314,60208.0,60207.0,0.01611792]
["bitfinex","BTCUSD",1726605853295,0.87966749,60208.0,60207.0,0.01611792]
["bitfinex","BTCUSD",1726605853536,1.43311464,60208.0,60207.0,0.01611792]
["bitfinex","BTCUSD",1726605853894,1.83929749,60208.0,60207.0,0.0037539]
["bitfinex","BTCUSD",1726605854109,1.83929749,60208.0,60203.0,0.001644]
["bitfinex","BTCUSD",1726605854110,1.594913,60204.0,60203.0,0.001644]
["bitfinex","BTCUSD",1726605854351,1.90440447,60204.0,60203.0,0.001644]
["bitfinex","BTCUSD",1726605854594,2.05308046,60204.0,60203.0,0.001644]
["bitfinex","BTCUSD",1726605855367,1.6987454,60204.0,60203.0,0.001644]
["bitfinex","BTCUSD",1726605855614,1.69872164,60204.0,60203.0,0.001644]
["bitfinex","BTCUSD",1726605858715,1.71310924,60204.0,60203.0,0.001644]
["bitfinex","BTCUSD",1726605862378,1.69879497,60204.0,60203.0,0.001644]
["bitfinex","BTCUSD",1726605862615,1.71321394,60204.0,60203.0,0.001644]
["bitfinex","BTCUSD",1726605862855,1.87629952,60204.0,60203.0,0.001644]
["bitfinex","BTCUSD",1726605864620,1.82097669,60204.0,60203.0,0.001644]
["bitfinex","BTCUSD",1726605864873,1.65789111,60204.0,60203.0,0.001644]
["bitfinex","BTCUSD",1726605866347,1.67527315,60204.0,60203.0,0.001644]
["bitfinex","BTCUSD",1726605868485,1.72505847,60204.0,60203.0,0.001644]
["bitfinex","BTCUSD",1726605869409,1.72508234,60204.0,60203.0,0.001644]
["bitfinex","BTCUSD",1726605869886,1.72546218,60204.0,60203.0,0.001644]
["bitfinex","BTCUSD",1726605870805,1.71104321,60204.0,60203.0,0.001644]
["bitfinex","BTCUSD",1726605871049,1.72569918,60204.0,60203.0,0.001644]
["bitfinex","BTCUSD",1726605871955,1.67588999,60204.0,60203.0,0.001644]
["bitfinex","BTCUSD",1726605872196,1.7506038,60204.0,60203.0,0.001644]
["bitfinex","BTCUSD",1726605872879,1.75059735,60204.0,60203.0,0.001644]
["bitfinex","BTCUSD",1726605873112,1.77550192,60204.0,60203.0,0.001644]
["bitfinex","BTCUSD",1726605873367,2.43721987,60204.0,60203.0,0.001644]
["bitfinex","BTCUSD",1726605873602,2.53674078,60204.0,60203.0,0.001644]
["bitfinex","BTCUSD",1726605873834,2.53674078,60204.0,60203.0,1e-06]
["bitfinex","BTCUSD",1726605873835,2.93416475,60204.0,60203.0,1e-06]
["bitfinex","BTCUSD",1726605874060,2.82616373,60204.0,60203.0,1e-06]
["bitfinex","BTCUSD",1726605874758,2.71089826,60204.0,60203.0,1e-06]
["bitfinex","BTCUSD",1726605877554,2.87669526,60204.0,60203.0,1e-06]
["bitfinex","BTCUSD",1726605877786,2.87869526,60204.0,60203.0,1e-06]
["bitfinex","BTCUSD",1726605878017,2.87669526,60204.0,60203.0,1e-06]
["bitfinex","BTCUSD",1726605878260,2.87869526,60204.0,60203.0,1e-06]
["bitfinex","BTCUSD",1726605878494,3.04178084,60204.0,60203.0,1e-06]
["bitfinex","BTCUSD",1726605879678,3.03978084,60204.0,60203.0,1e-06]
["bitfinex","BTCUSD",1726605879813,2.87669526,60204.0,60203.0,1e-06]
["bitfinex","BTCUSD",1726605880045,2.86204277,60204.0,60203.0,1e-06]
["bitfinex","BTCUSD",1726605880251,2.87888224,60204.0,60203.0,1e-06]
["bitfinex","BTCUSD",1726605881332,2.87688224,60204.0,60203.0,1e-06]
["bitfinex","BTCUSD",1726605881508,2.87903538,60204.0,60203.0,1e-06]
["bitfinex","BTCUSD",1726605881673,3.04212096,60204.0,60203.0,1e-06]
["bitfinex","BTCUSD",1726605882929,3.04241161,60204.0,60203.0,1e-06]
["bitfinex","BTCUSD",1726605884288,3.04041161,60204.0,60203.0,1e-06]
["bitfinex","BTCUSD",1726605884959,3.04241161,60204.0,60203.0,1e-06]
["bitfinex","BTCUSD",1726605886292,2.99311391,60204.0,60203.0,1e-06]
["bitfinex","BTCUSD",1726605886525,3.04244642,60204.0,60203.0,1e-06]
["bitfinex","BTCUSD",1726605887712,3.04244642,60204.0,60200.0,2e-07]
["bitfinex","BTCUSD",1726605887713,0.213,60201.0,60200.0,2e-07]
["bitfinex","BTCUSD",1726605887933,0.83707281,60201.0,60200.0,2e-07]
["bitfinex","BTCUSD",1726605888162,0.83707281,60201.0,60189.0,0.001644]
["bitfinex","BTCUSD",1726605888163,0.530421,60190.0,60189.0,0.001644]
["bitfinex","BTCUSD",1726605888402,1.96110168,60190.0,60189.0,0.001644]
["bitfinex","BTCUSD",1726605888668,2.47355229,60190.0,60189.0,0.001644]
["bitfinex","BTCUSD",1726605888924,2.43315587,60190.0,60189.0,0.001644]
["bitfinex","BTCUSD",1726605889382,2.30876472,60190.0,60189.0,0.001644]
["bitfinex","BTCUSD",1726605889606,2.25902608,60190.0,60189.0,0.001644]
["bitfinex","BTCUSD",1726605889826,2.30817893,60190.0,60189.0,0.001644]
["bitfinex","BTCUSD",1726605890053,2.27426345,60190.0,60189.0,0.001644]
["bitfinex","BTCUSD",1726605890279,2.30818935,60190.0,60189.0,0.001644]
["bitfinex","BTCUSD",1726605890508,2.40765401,60190.0,60189.0,0.001644]
["bitfinex","BTCUSD",1726605890745,2.30818935,60190.0,60189.0,0.001644]
["bitfinex","BTCUSD",1726605891001,2.3171875,60190.0,60189.0,0.001644]
["bitfinex","BTCUSD",1726605891225,2.41665193,60190.0,60189.0,0.001644]
["bitfinex","BTCUSD",1726605892381,1.83623299,60190.0,60189.0,0.001644]
["bitfinex","BTCUSD",1726605892576,2.32537322,60190.0,60189.0,0.001644]
["bitfinex","BTCUSD",1726605892829,2.2507991,60190.0,60189.0,0.001644]
["bitfinex","BTCUSD",1726605893036,2.88369129,60190.0,60189.0,1e-06]
["bitfinex","BTCUSD",1726605893282,2.91740211,60190.0,60189.0,1e-06]
["bitfinex","BTCUSD",1726605893544,2.7344298,60190.0,60189.0,1e-06]
["bitfinex","BTCUSD",1726605894455,2.91740211,60190.0,60189.0,1e-06]
["bitfinex","BTCUSD",1726605894700,2.91740211,60190.0,60184.0,9e-07]
["bitfinex","BTCUSD",1726605894701,0.88090681,60185.0,60184.0,9e-07]
["bitfinex","BTCUSD",1726605894937,1.85607332,60185.0,60184.0,9e-07]
["bitfinex","BTCUSD",1726605895171,3.23711049,60185.0,60184.0,9e-07]
["bitfinex","BTCUSD",1726605895412,1.87800581,60176.0,60175.0,7e-07]
["bitfinex","BTCUSD",1726605895652,2.92780222,60176.0,60175.0,7e-07]
["bitfinex","BTCUSD",1726605895858,3.0163579,60176.0,60175.0,7e-07]
["bitfinex","BTCUSD",1726605896105,3.3487159,60176.0,60175.0,7e-07]
["bitfinex","BTCUSD",1726605896327,3.42321399,60176.0,60175.0,7e-07]
["bitfinex","BTCUSD",1726605896559,3.35924708,60176.0,60175.0,7e-07]
["bitfinex","BTCUSD",1726605896773,3.42262996,60176.0,60175.0,7e-07]
["bitfinex","BTCUSD",1726605896997,3.42062996,60176.0,60175.0,7e-07]
["bitfinex","BTCUSD",1726605897236,3.08827196,60176.0,60175.0,7e-07]
["bitfinex","BTCUSD",1726605897472,3.03293784,60176.0,60175.0,7e-07]
["bitfinex","BTCUSD",1726605897686,2.95843975,60176.0,60175.0,7e-07]
["bitfinex","BTCUSD",1726605898134,3.03293784,60176.0,60175.0,7e-07]
["bitfinex","BTCUSD",1726605898355,2.60410469,60176.0,60175.0,7e-07]
["bitfinex","BTCUSD",1726605898615,2.85445175,60176.0,60175.0,7e-07]
["bitfinex","BTCUSD",1726605898786,2.90825692,60176.0,60175.0,7e-07]
["bitfinex","BTCUSD",1726605899017,2.93309356,60176.0,60175.0,7e-07]
["bitfinex","BTCUSD",1726605899241,2.98843225,60176.0,60175.0,7e-07]
["bitfinex","BTCUSD",1726605899460,3.02168105,60176.0,60175.0,7e-07]
["bitfinex","BTCUSD",1726605899681,2.52168105,60176.0,60175.0,7e-07]
["bitfinex","BTCUSD",1726605900112,3.30940259,60176.0,60175.0,7e-07]
["bitfinex","BTCUSD",1726605900370,2.01978181,60174.0,60173.0,7e-07]
["bitfinex","BTCUSD",1726605900624,2.04078181,60174.0,60173.0,7e-07]
["bitfinex","BTCUSD",1726605900881,1.55902953,60174.0,60173.0,7e-07]
["bitfinex","BTCUSD",1726605901147,1.22666053,60174.0,60173.0,7e-07]
["bitfinex","BTCUSD",1726605901406,1.22654589,60174.0,60173.0,7e-07]
["bitfinex","BTCUSD",1726605902110,1.32654589,60174.0,60173.0,7e-07]
["bitfinex","BTCUSD",1726605902358,1.65891489,60174.0,60173.0,7e-07]
["bitfinex","BTCUSD",1726605902587,1.62890447,60174.0,60173.0,7e-07]
["bitfinex","BTCUSD",1726605902826,1.65884591,60174.0,60173.0,7e-07]
["bitfinex","BTCUSD",1726605904453,1.67622795,60174.0,60173.0,7e-07]
["bitfinex","BTCUSD",1726605904967,1.34385895,60174.0,60173.0,7e-07]
["bitfinex","BTCUSD",1726605905228,0.91148995,60174.0,60173.0,0.0969007]
["bitfinex","BTCUSD",1726605905455,0.56458988,60174.0,60173.0,0.0969007]
["bitfinex","BTCUSD",1726605905695,0.53464844,60174.0,60173.0,0.0969007]
["bitfinex","BTCUSD",1726605905930,0.53464844,60174.0,60173.0,0.10984458]
["bitfinex","BTCUSD",1726605906384,0.86701744,60174.0,60173.0,0.10984458]
["bitfinex","BTCUSD",1726605906657,0.86701744,60174.0,60173.0,0.0969007]
["bitfinex","BTCUSD",1726605906658,1.24397593,60174.0,60173.0,0.0969007]
["bitfinex","BTCUSD",1726605908584,0.91160693,60174.0,60173.0,0.0969007]
["bitfinex","BTCUSD",1726605909041,1.34397593,60174.0,60173.0,0.0969007]
["bitfinex","BTCUSD",1726605909500,1.34400087,60174.0,60173.0,0.0969007]
["bitfinex","BTCUSD",1726605909732,1.34375368,60174.0,60173.0,0.0969007]
["bitfinex","BTCUSD",1726605909958,1.28067304,60174.0,60173.0,0.0969007]
["bitfinex","BTCUSD",1726605910215,1.32530176,60174.0,60173.0,0.0969007]
["bitfinex","BTCUSD",1726605910675,1.32533252,60174.0,60173.0,0.0969007]
["bitfinex","BTCUSD",1726605911375,1.65770152,60174.0,60173.0,0.0969007]
["bitfinex","BTCUSD",1726605911619,1.68372804,60174.0,60173.0,0.0969007]
["bitfinex","BTCUSD",1726605911839,1.65770152,60174.0,60173.0,0.0969007]
["bitfinex","BTCUSD",1726605912301,1.65934752,60174.0,60173.0,0.0969007]
["bitfinex","BTCUSD",1726605912975,1.68543431,60174.0,60173.0,0.0969007]
["bitfinex","BTCUSD",1726605913211,0.99488125,60174.0,60173.0,0.0969007]
["bitfinex","BTCUSD",1726605913445,1.32725025,60174.0,60173.0,0.0969007]
["bitfinex","BTCUSD",1726605915059,0.99520885,60174.0,60173.0,0.0969007]
["bitfinex","BTCUSD",1726605915316,1.35360607,60174.0,60173.0,0.0969007]
["bitfinex","BTCUSD",1726605915552,0.99520885,60174.0,60173.0,0.0969007]
["bitfinex","BTCUSD",1726605915791,1.35360552,60174.0,60173.0,0.0969007]
["bitfinex","BTCUSD",1726605916028,1.04732322,60174.0,60173.0,0.0969007]
["bitfinex","BTCUSD",1726605916267,0.68892655,60174.0,60173.0,0.0969007]
["bitfinex","BTCUSD",1726605916505,1.02129555,60174.0,60173.0,0.10984458]
["bitfinex","BTCUSD",1726605916744,1.30840574,60174.0,60173.0,0.10984458]
["bitfinex","BTCUSD",1726605916975,1.37985373,60174.0,60173.0,0.10984458]
["bitfinex","BTCUSD",1726605917203,1.35374211,60174.0,60173.0,0.0969007]
["bitfinex","BTCUSD",1726605917662,1.32771427,60174.0,60173.0,0.0969007]
["bitfinex","BTCUSD",1726605918362,0.99534527,60174.0,60173.0,0.0969007]
["bitfinex","BTCUSD",1726605918592,1.02137311,60174.0,60173.0,0.0969007]
["bitfinex","BTCUSD",1726605918817,0.99534527,60174.0,60173.0,0.0969007]
["bitfinex","BTCUSD",1726605919297,1.02137311,60174.0,60173.0,0.0969007]
["bitfinex","BTCUSD",1726605919533,0.99534527,60174.0,60173.0,0.0969007]
["bitfinex","BTCUSD",1726605919764,0.99534527,60174.0,60173.0,0.09714789]
["bitfinex","BTCUSD",1726605919765,0.56272832,60174.0,60173.0,0.09714789]
["bitfinex","BTCUSD",1726605920002,0.58881322,60174.0,60173.0,0.09714789]
["bitfinex","BTCUSD",1726605920992,0.09026022,60174.0,60173.0,0.26333489]
["bitfinex","BTCUSD",1726605921234,0.02602784,60183.0,60182.0,0.16640919]
["bitfinex","BTCUSD",1726605921490,0.332286,60190.0,60182.0,0.16640919]
["bitfinex","BTCUSD",1726605921491,0.02602784,60190.0,60189.0,0.166143]
["bitfinex","BTCUSD",1726605921726,0.498405,60192.0,60191.0,0.00024719]
["bitfinex","BTCUSD",1726605921942,0.51724925,60192.0,60191.0,0.00024719]
["bitfinex","BTCUSD",1726605922167,0.51724925,60192.0,60191.0,0.012884]
["bitfinex","BTCUSD",1726605922404,0.01884425,60192.0,60191.0,0.18094719]
["bitfinex","BTCUSD",1726605922640,0.01884425,60192.0,60191.0,0.34708419]
["bitfinex","BTCUSD",1726605922879,0.01884425,60192.0,60191.0,0.691996]
["bitfinex","BTCUSD",1726605923114,0.498338,60200.0,60199.0,0.00024719]
["bitfinex","BTCUSD",1726605923373,0.84939344,60200.0,60199.0,0.00024719]
["bitfinex","BTCUSD",1726605924056,0.84945619,60200.0,60199.0,0.00024719]
["bitfinex","BTCUSD",1726605924282,0.51723019,60200.0,60199.0,0.00024719]
["bitfinex","BTCUSD",1726605924513,0.51723019,60200.0,60192.0,0.332267]
["bitfinex","BTCUSD",1726605924514,0.498349,60199.0,60198.0,0.00024719]
["bitfinex","BTCUSD",1726605924741,0.51724119,60199.0,60198.0,0.00024719]
["bitfinex","BTCUSD",1726605924980,0.18501019,60199.0,60198.0,0.00024719]
["bitfinex","BTCUSD",1726605925449,0.01889219,60199.0,60198.0,0.00024719]
["bitfinex","BTCUSD",1726605925736,0.01889219,60199.0,60195.0,0.00024719]
["bitfinex","BTCUSD",1726605925737,0.84946919,60199.0,60195.0,0.00024719]
["bitfinex","BTCUSD",1726605925962,0.84946919,60199.0,60198.0,0.01276464]
["bitfinex","BTCUSD",1726605925963,0.166115,60199.0,60198.0,0.01276464]
["bitfinex","BTCUSD",1726605926189,0.18501011,60199.0,60198.0,0.01276464]
["bitfinex","BTCUSD",1726605926420,0.51724111,60199.0,60198.0,0.01276464]
["bitfinex","BTCUSD",1726605926887,0.18501011,60199.0,60198.0,0.01276464]
["bitfinex","BTCUSD",1726605927121,0.01738204,60205.0,60203.0,0.166104]
["bitfinex","BTCUSD",1726605927369,0.000823,60208.0,60203.0,0.16635119]
["bitfinex","BTCUSD",1726605927605,0.000823,60208.0,60203.0,0.51099239]
["bitfinex","BTCUSD",1726605927845,0.333009,60208.0,60203.0,0.01267939]
["bitfinex","BTCUSD",1726605928070,0.333009,60208.0,60203.0,0.17878339]
["bitfinex","BTCUSD",1726605928071,0.166918,60207.0,60203.0,0.17878339]
["bitfinex","BTCUSD",1726605928315,0.000823,60207.0,60203.0,0.51099239]
["bitfinex","BTCUSD",1726605928571,0.000823,60207.0,60203.0,0.27628339]
["bitfinex","BTCUSD",1726605928798,0.166097,60206.0,60203.0,0.11017939]
["bitfinex","BTCUSD",1726605929040,0.000823,60207.0,60203.0,0.11017939]
["bitfinex","BTCUSD",1726605929285,0.166098,60206.0,60203.0,0.11017939]
["bitfinex","BTCUSD",1726605929758,0.33301,60207.0,60203.0,0.11017939]
["bitfinex","BTCUSD",1726605929759,0.00139832,60204.0,60203.0,0.11017939]
["bitfinex","BTCUSD",1726605929986,0.85797524,60204.0,60203.0,0.11017939]
["bitfinex","BTCUSD",1726605930761,0.52577224,60204.0,60203.0,0.09774719]
["bitfinex","BTCUSD",1726605931217,0.52577224,60204.0,60203.0,0.11017939]
["bitfinex","BTCUSD",1726605931899,0.49970232,60204.0,60203.0,0.11017939]
["bitfinex","BTCUSD",1726605932806,0.00139832,60204.0,60203.0,0.46753287]
["bitfinex","BTCUSD",1726605933031,0.00139832,60204.0,60203.0,0.30142887]
["bitfinex","BTCUSD",1726605933711,0.00139832,60204.0,60203.0,0.46753287]
["bitfinex","BTCUSD",1726605933930,0.00139832,60204.0,60203.0,0.79974187]
["bitfinex","BTCUSD",1726605935039,0.02746721,60204.0,60203.0,0.79974187]
["bitfinex","BTCUSD",1726605935261,0.00139832,60204.0,60203.0,0.79974187]
["bitfinex","BTCUSD",1726605936176,0.00139832,60204.0,60203.0,1.13195087]
["bitfinex","BTCUSD",1726605936713,0.000823,60207.0,60203.0,1.13195087]
["bitfinex","BTCUSD",1726605936714,0.000823,60207.0,60206.0,0.83072719]
["bitfinex","BTCUSD",1726605937144,0.000823,60207.0,60206.0,1.26950025]
["bitfinex","BTCUSD",1726605937576,0.000823,60208.0,60207.0,1.28710119]
["bitfinex","BTCUSD",1726605937789,0.166058,60220.0,60211.0,0.59269419]
["bitfinex","BTCUSD",1726605937998,0.166058,60220.0,60211.0,1.12840451]
["bitfinex","BTCUSD",1726605938219,0.02688824,60212.0,60211.0,1.12840451]
["bitfinex","BTCUSD",1726605938457,0.02688824,60212.0,60211.0,0.87943951]
["bitfinex","BTCUSD",1726605938662,0.02688824,60212.0,60211.0,0.38119251]
["bitfinex","BTCUSD",1726605938889,0.19296724,60212.0,60211.0,0.38119251]
["bitfinex","BTCUSD",1726605939117,0.02688824,60212.0,60211.0,0.38119251]
["bitfinex","BTCUSD",1726605939332,0.02688824,60212.0,60211.0,0.55645599]
["bitfinex","BTCUSD",1726605940166,0.02688824,60212.0,60211.0,0.19887732]
["bitfinex","BTCUSD",1726605940401,1.20829509,60212.0,60211.0,0.01229584]
["bitfinex","BTCUSD",1726605940627,0.498304,60204.0,60203.0,0.001644]
["bitfinex","BTCUSD",1726605940885,1.16271,60204.0,60203.0,0.00189119]
["bitfinex","BTCUSD",1726605941376,1.18175283,60204.0,60203.0,0.001644]
["bitfinex","BTCUSD",1726605941586,1.20782306,60204.0,60203.0,0.00189119]
["bitfinex","BTCUSD",1726605941805,0.84954983,60204.0,60203.0,0.00189119]
["bitfinex","BTCUSD",1726605942023,0.166088,60209.0,60208.0,0.00024719]
["bitfinex","BTCUSD",1726605942238,0.84947142,60209.0,60208.0,0.00024719]
["bitfinex","BTCUSD",1726605943514,0.87554033,60209.0,60208.0,0.00024719]
["bitfinex","BTCUSD",1726605945092,0.04510033,60209.0,60208.0,0.09794719]
["bitfinex","BTCUSD",1726605945536,0.02606891,60209.0,60208.0,0.11029416]
["bitfinex","BTCUSD",1726605945761,0.21123493,60209.0,60208.0,0.11029416]
["bitfinex","BTCUSD",1726605945972,0.04514693,60209.0,60208.0,0.11029416]
["bitfinex","BTCUSD",1726605946438,0.57406737,60209.0,60208.0,0.11029416]
["bitfinex","BTCUSD",1726605946682,0.90624337,60209.0,60208.0,0.09794719]
["bitfinex","BTCUSD",1726605946915,0.87558693,60209.0,60208.0,0.09794719]
["bitfinex","BTCUSD",1726605947342,0.90624323,60209.0,60208.0,0.09794719]
["bitfinex","BTCUSD",1726605947553,0.57406723,60209.0,60208.0,0.09794719]
["bitfinex","BTCUSD",1726605947756,0.52433291,60209.0,60208.0,0.09794719]
["bitfinex","BTCUSD",1726605947969,0.57414939,60209.0,60208.0,0.09794719]
["bitfinex","BTCUSD",1726605948182,0.57414939,60209.0,60208.0,0.11029416]
["bitfinex","BTCUSD",1726605948385,0.5896844,60209.0,60208.0,0.11029416]
["bitfinex","BTCUSD",1726605949076,0.9218604,60209.0,60208.0,0.11029416]
["bitfinex","BTCUSD",1726605949305,0.5896844,60209.0,60208.0,0.11029416]
["bitfinex","BTCUSD",1726605949523,0.01916018,60209.0,60208.0,0.11029416]
["bitfinex","BTCUSD",1726605949732,0.04952319,60209.0,60208.0,0.11029416]
["bitfinex","BTCUSD",1726605949950,0.01891242,60209.0,60208.0,0.11193816]
["bitfinex","BTCUSD",1726605950152,0.01973442,60209.0,60208.0,0.11193816]
["bitfinex","BTCUSD",1726605950376,0.05035261,60209.0,60208.0,0.11193816]
["bitfinex","BTCUSD",1726605950621,0.06591273,60209.0,60208.0,0.11193816]
["bitfinex","BTCUSD",1726605951093,0.09197957,60209.0,60208.0,0.11193816]
["bitfinex","BTCUSD",1726605951416,0.07301599,60209.0,60208.0,0.11193816]
["bitfinex","BTCUSD",1726605951655,0.02688884,60209.0,60208.0,0.11193816]
["bitfinex","BTCUSD",1726605951921,0.07301564,60209.0,60208.0,0.11193816]
["bitfinex","BTCUSD",1726605953369,0.09790756,60209.0,60208.0,0.11193816]
["bitfinex","BTCUSD",1726605953840,0.07301564,60209.0,60208.0,0.27802816]
["bitfinex","BTCUSD",1726605954323,0.07301564,60209.0,60208.0,0.11193816]
["bitfinex","BTCUSD",1726605954808,0.04242483,60209.0,60208.0,0.11193816]
["bitfinex","BTCUSD",1726605955045,0.07179566,60209.0,60208.0,0.11193816]
["bitfinex","BTCUSD",1726605955264,0.07179566,60209.0,60208.0,0.27802816]
["bitfinex","BTCUSD",1726605955486,0.07179566,60209.0,60208.0,0.97239016]
["bitfinex","BTCUSD",1726605955722,0.04694245,60209.0,60208.0,0.97239016]
["bitfinex","BTCUSD",1726605956388,0.04686575,60209.0,60208.0,0.97239016]
["bitfinex","BTCUSD",1726605957066,0.03140646,60209.0,60208.0,0.97239016]
["bitfinex","BTCUSD",1726605957712,0.03140646,60209.0,60208.0,1.1478194]
["bitfinex","BTCUSD",1726605957939,0.05747184,60209.0,60208.0,1.3048004]
["bitfinex","BTCUSD",1726605958167,0.03140646,60209.0,60208.0,1.3048004]
["bitfinex","BTCUSD",1726605958387,0.03126368,60209.0,60208.0,1.3048004]
["bitfinex","BTCUSD",1726605958601,0.000823,60212.0,60211.0,0.86065919]
["bitfinex","BTCUSD",1726605958858,0.000823,60212.0,60211.0,1.39636951]
["bitfinex","BTCUSD",1726605959698,0.00057581,60212.0,60211.0,1.39636951]
["bitfinex","BTCUSD",1726605959935,0.02663906,60212.0,60211.0,1.39636951]
["bitfinex","BTCUSD",1726605960417,0.0039559,60229.0,60228.0,0.00024719]
["bitfinex","BTCUSD",1726605960652,0.044131,60229.0,60228.0,0.00024719]
["bitfinex","BTCUSD",1726605960866,0.044131,60229.0,60228.0,0.01225339]
["bitfinex","BTCUSD",1726605961086,0.0039559,60229.0,60228.0,0.01225339]
["bitfinex","BTCUSD",1726605961307,0.04424785,60229.0,60228.0,0.17828839]
["bitfinex","BTCUSD",1726605961523,0.04424785,60229.0,60228.0,0.92503039]
["bitfinex","BTCUSD",1726605961742,0.04424785,60229.0,60228.0,0.59295939]
["bitfinex","BTCUSD",1726605961743,0.03839441,60229.0,60228.0,0.59295939]
["bitfinex","BTCUSD",1726605962181,0.02289751,60229.0,60228.0,0.59295939]
["bitfinex","BTCUSD",1726605963275,0.02289751,60229.0,60228.0,1.28710139]
["bitfinex","BTCUSD",1726605963503,0.0039559,60229.0,60228.0,1.28710139]
["bitfinex","BTCUSD",1726605963708,0.0039559,60229.0,60228.0,1.28910139]
["bitfinex","BTCUSD",1726605964403,0.0039559,60229.0,60228.0,1.31210139]
["bitfinex","BTCUSD",1726605964631,0.0039559,60229.0,60228.0,1.40210139]
["bitfinex","BTCUSD",1726605965272,0.02605609,60233.0,60232.0,1.19241819]
["bitfinex","BTCUSD",1726605965480,0.02605609,60233.0,60232.0,1.93341667]
["bitfinex","BTCUSD",1726605965685,0.02605609,60233.0,60232.0,2.00535474]
["bitfinex","BTCUSD",1726605966624,0.02605609,60233.0,60232.0,1.62818474]
["bitfinex","BTCUSD",1726605966866,0.02605609,60233.0,60232.0,1.21313574]
["bitfinex","BTCUSD",1726605967107,0.001646,60235.0,60232.0,0.10463807]
["bitfinex","BTCUSD",1726605967332,0.001646,60235.0,60232.0,0.11394204]
["bitfinex","BTCUSD",1726605967555,0.167662,60235.0,60232.0,0.11394204]
["bitfinex","BTCUSD",1726605967808,0.167662,60235.0,60232.0,0.10463807]
["bitfinex","BTCUSD",1726605968232,0.001646,60235.0,60232.0,0.27066207]
["bitfinex","BTCUSD",1726605969111,0.001646,60235.0,60233.0,0.16602]
["bitfinex","BTCUSD",1726605969334,0.162658,60237.0,60233.0,0.17794104]
["bitfinex","BTCUSD",1726605969558,0.4676,60252.0,60238.0,0.166006]
["bitfinex","BTCUSD",1726605969559,0.19203359,60249.0,60238.0,0.166006]
["bitfinex","BTCUSD",1726605969837,0.01902512,60246.0,60245.0,0.165988]
["bitfinex","BTCUSD",1726605970046,0.01902512,60246.0,60245.0,0.84165871]
["bitfinex","BTCUSD",1726605970274,0.000822,60251.0,60246.0,1.00953]
["bitfinex","BTCUSD",1726605970707,0.000822,60251.0,60246.0,1.02122969]
["bitfinex","BTCUSD",1726605971406,0.000822,60251.0,60246.0,0.68925769]
["bitfinex","BTCUSD",1726605971672,0.000822,60251.0,60246.0,1.02122969]
["bitfinex","BTCUSD",1726605972105,0.000822,60251.0,60246.0,0.68925769]
["bitfinex","BTCUSD",1726605972330,0.000822,60251.0,60246.0,1.02122969]
["bitfinex","BTCUSD",1726605972558,0.000822,60251.0,60246.0,0.68925769]
["bitfinex","BTCUSD",1726605972766,0.000822,60251.0,60246.0,0.68948688]
["bitfinex","BTCUSD",1726605972991,0.331951,60250.0,60246.0,0.19152888]
["bitfinex","BTCUSD",1726605973222,0.331951,60250.0,60246.0,0.09362888]
["bitfinex","BTCUSD",1726605973448,0.165982,60248.0,60246.0,0.01192888]
["bitfinex","BTCUSD",1726605973704,0.1699389,60247.0,60246.0,0.01192888]
["bitfinex","BTCUSD",1726605973972,0.1699389,60247.0,60246.0,0.83215919]
["bitfinex","BTCUSD",1726605973973,0.0047779,60247.0,60246.0,0.83215919]
["bitfinex","BTCUSD",1726605974226,0.0047779,60247.0,60246.0,1.18713119]
["bitfinex","BTCUSD",1726605974416,0.0047779,60247.0,60246.0,1.29153088]
["bitfinex","BTCUSD",1726605974645,0.0047779,60247.0,60246.0,1.28953087]
["bitfinex","BTCUSD",1726605975103,0.03082583,60247.0,60246.0,1.28953087]
["bitfinex","BTCUSD",1726605975326,0.03082583,60247.0,60246.0,1.71448511]
["bitfinex","BTCUSD",1726605975567,0.000822,60251.0,60250.0,0.829875]
["bitfinex","BTCUSD",1726605975794,0.000822,60251.0,60250.0,1.37630366]
["bitfinex","BTCUSD",1726605976024,0.000822,60251.0,60250.0,1.38793526]
["bitfinex","BTCUSD",1726605976933,0.000822,60251.0,60250.0,1.38793525]
["bitfinex","BTCUSD",1726605977169,0.000822,60251.0,60250.0,1.38993525]
["bitfinex","BTCUSD",1726605977406,0.000822,60251.0,60250.0,1.38793525]
["bitfinex","BTCUSD",1726605978537,0.000822,60251.0,60250.0,0.50978577]
["bitfinex","BTCUSD",1726605979437,0.000822,60251.0,60250.0,0.17783577]
["bitfinex","BTCUSD",1726605979907,0.000822,60251.0,60250.0,0.50978577]
["bitfinex","BTCUSD",1726605980130,0.000822,60251.0,60250.0,0.50978576]
["bitfinex","BTCUSD",1726605980364,0.000822,60251.0,60250.0,0.70103524]
["bitfinex","BTCUSD",1726605981277,0.000822,60251.0,60250.0,1.03298524]
["bitfinex","BTCUSD",1726605982465,0.000822,60251.0,60250.0,1.38793524]
["bitfinex","BTCUSD",1726605983409,0.000822,60251.0,60250.0,0.70103524]
["bitfinex","BTCUSD",1726605983868,0.000822,60251.0,60250.0,1.03298524]
["bitfinex","BTCUSD",1726605985047,0.000822,60251.0,60250.0,1.38793524]
["bitfinex","BTCUSD",1726605985512,0.000822,60251.0,60250.0,1.38793523]
["bitfinex","BTCUSD",1726605985734,0.000822,60251.0,60250.0,1.38993523]
["bitfinex","BTCUSD",1726605985963,0.000822,60251.0,60250.0,1.38893523]
["bitfinex","BTCUSD",1726605986182,0.000822,60251.0,60250.0,1.38793523]
["bitfinex","BTCUSD",1726605988023,0.00032996,60251.0,60250.0,1.38793523]
["bitfinex","BTCUSD",1726605989716,0.02637365,60251.0,60250.0,0.17783575]
["bitfinex","BTCUSD",1726605990643,0.02637365,60251.0,60250.0,0.70103523]
["bitfinex","BTCUSD",1726605991074,0.02637365,60251.0,60250.0,1.44793523]
["bitfinex","BTCUSD",1726605991304,0.00032996,60251.0,60250.0,1.54993523]
["bitfinex","BTCUSD",1726605991513,0.00032996,60251.0,60250.0,1.54993522]
["bitfinex","BTCUSD",1726605992804,0.00032996,60251.0,60250.0,1.88188522]
["bitfinex","BTCUSD",1726605993663,0.000823,60257.0,60256.0,1.163709]
["bitfinex","BTCUSD",1726605993896,0.000823,60257.0,60256.0,1.35518762]
["bitfinex","BTCUSD",1726605994147,0.000823,60257.0,60256.0,1.3667171]
["bitfinex","BTCUSD",1726605994363,0.02686472,60257.0,60256.0,1.3667171]
["bitfinex","BTCUSD",1726605994827,0.02686472,60257.0,60256.0,1.3647171]
["bitfinex","BTCUSD",1726605995982,0.02686472,60257.0,60256.0,0.01175862]
["bitfinex","BTCUSD",1726605996177,0.07578888,60257.0,60256.0,0.01175862]
["bitfinex","BTCUSD",1726605996874,0.25689584,60257.0,60256.0,0.01175862]
["bitfinex","BTCUSD",1726605997398,0.09094084,60257.0,60256.0,0.01175862]
["bitfinex","BTCUSD",1726605999260,0.25689584,60257.0,60256.0,0.01175862]
["bitfinex","BTCUSD",1726605999492,0.09094084,60257.0,60256.0,0.01175862]
["bitfinex","BTCUSD",1726605999717,0.25689584,60257.0,60256.0,0.01175862]
["bitfinex","BTCUSD",1726605999940,0.25667034,60257.0,60256.0,0.01175862]
["bitfinex","BTCUSD",1726606000159,0.09071534,60257.0,60256.0,0.01175862]
["bitfinex","BTCUSD",1726606000622,0.07556338,60257.0,60256.0,0.01152949]
["bitfinex","BTCUSD",1726606000832,0.09071979,60257.0,60253.0,0.52317848]
["bitfinex","BTCUSD",1726606001045,0.06408057,60256.0,60254.0,0.17752752]
["bitfinex","BTCUSD",1726606001268,0.06408057,60255.0,60254.0,0.17752752]
["bitfinex","BTCUSD",1726606003436,0.06428319,60255.0,60254.0,0.17752752]
["bitfinex","BTCUSD",1726606004609,0.0005975,60257.0,60254.0,0.17752752]
["bitfinex","BTCUSD",1726606004841,0.01514834,60255.0,60254.0,0.17752752]
["bitfinex","BTCUSD",1726606005075,0.06425285,60255.0,60254.0,0.17752752]
["bitfinex","BTCUSD",1726606005300,0.06425285,60255.0,60254.0,0.01156352]
["bitfinex","BTCUSD",1726606005520,0.06425285,60255.0,60253.0,0.35721448]
["bitfinex","BTCUSD",1726606005741,0.1925986,60257.0,60253.0,0.35721448]
["bitfinex","BTCUSD",1726606005742,0.04910451,60254.0,60253.0,0.35721448]
["bitfinex","BTCUSD",1726606006474,0.04910451,60254.0,60253.0,0.34821448]
["bitfinex","BTCUSD",1726606006942,0.05010451,60254.0,60253.0,0.36221448]
["bitfinex","BTCUSD",1726606008066,0.05015891,60254.0,60253.0,0.36221448]
["bitfinex","BTCUSD",1726606008549,0.01990727,60254.0,60253.0,0.35121448]
["bitfinex","BTCUSD",1726606008801,0.05015878,60254.0,60253.0,0.35121448]
["bitfinex","BTCUSD",1726606009026,0.01990727,60254.0,60253.0,0.35121448]
["bitfinex","BTCUSD",1726606009474,0.01990727,60254.0,60253.0,0.36321448]
["bitfinex","BTCUSD",1726606009475,0.02090727,60254.0,60253.0,0.36321448]
["bitfinex","BTCUSD",1726606010617,0.02065914,60254.0,60253.0,0.36321448]
["bitfinex","BTCUSD",1726606012112,0.02065914,60254.0,60253.0,0.36485648]
["bitfinex","BTCUSD",1726606012361,0.02065914,60254.0,60253.0,1.36065548]
["bitfinex","BTCUSD",1726606012554,0.02065914,60254.0,60253.0,1.02872248]
["bitfinex","BTCUSD",1726606012766,0.02065914,60254.0,60253.0,1.36065548]
["bitfinex","BTCUSD",1726606014362,0.00175187,60254.0,60253.0,1.36065548]
["bitfinex","BTCUSD",1726606015297,0.00175187,60254.0,60253.0,1.10266564]
["bitfinex","BTCUSD",1726606015506,0.00175187,60254.0,60253.0,1.04030302]
["bitfinex","BTCUSD",1726606016241,0.00175187,60254.0,60253.0,1.08965134]
["bitfinex","BTCUSD",1726606016446,0.00175187,60254.0,60253.0,1.04030302]
["bitfinex","BTCUSD",1726606017331,0.00175187,60254.0,60253.0,1.11424618]
["bitfinex","BTCUSD",1726606017557,0.00175187,60254.0,60253.0,1.11435176]
["bitfinex","BTCUSD",1726606020329,0.00175187,60254.0,60253.0,1.04030302]
["bitfinex","BTCUSD",1726606020549,0.02062718,60254.0,60253.0,1.1143558]
["bitfinex","BTCUSD",1726606020998,0.02062544,60254.0,60253.0,1.1143558]
["bitfinex","BTCUSD",1726606021219,0.02062544,60254.0,60253.0,1.11435764]
["bitfinex","BTCUSD",1726606021452,0.00175187,60254.0,60253.0,1.04030302]
["bitfinex","BTCUSD",1726606023360,0.02063461,60254.0,60253.0,1.04030302]
["bitfinex","BTCUSD",1726606023576,0.02063455,60254.0,60253.0,1.04030302]
["bitfinex","BTCUSD",1726606024030,0.02063455,60254.0,60253.0,1.11435388]
["bitfinex","BTCUSD",1726606024484,0.02063455,60254.0,60253.0,0.28452288]
["bitfinex","BTCUSD",1726606024710,0.02063455,60254.0,60253.0,0.03922254]
["bitfinex","BTCUSD",1726606024711,0.56381186,60254.0,60253.0,0.03922254]
["bitfinex","BTCUSD",1726606025382,0.89573986,60254.0,60253.0,0.03922254]
["bitfinex","BTCUSD",1726606026539,0.92260768,60254.0,60253.0,0.03922254]
["bitfinex","BTCUSD",1726606026743,0.59067968,60254.0,60253.0,0.03922254]
["bitfinex","BTCUSD",1726606027169,0.59060515,60254.0,60253.0,0.03922254]
["bitfinex","BTCUSD",1726606027396,1.28446115,60254.0,60253.0,0.03922254]
["bitfinex","BTCUSD",1726606027867,1.28446115,60254.0,60253.0,0.027642]
["bitfinex","BTCUSD",1726606028307,1.28446115,60254.0,60253.0,0.015642]
["bitfinex","BTCUSD",1726606028308,1.28346115,60254.0,60253.0,0.015642]
["bitfinex","BTCUSD",1726606028740,0.95986,60251.0,60250.0,0.001642]
["bitfinex","BTCUSD",1726606028997,1.02395346,60251.0,60250.0,0.001642]
["bitfinex","BTCUSD",1726606029236,0.361961,60248.0,60230.0,0.0493603]
["bitfinex","BTCUSD",1726606029478,0.361961,60248.0,60228.0,0.0493603]
["bitfinex","BTCUSD",1726606029479,0.498097,60229.0,60228.0,0.0493603]
["bitfinex","BTCUSD",1726606029711,0.498097,60229.0,60223.0,0.12340076]
["bitfinex","BTCUSD",1726606029712,0.332088,60225.0,60223.0,0.00938037]
["bitfinex","BTCUSD",1726606029936,0.332099,60223.0,60220.0,0.0493603]
["bitfinex","BTCUSD",1726606030167,0.02605648,60229.0,60220.0,0.19124948]
["bitfinex","BTCUSD",1726606030384,0.01879753,60228.0,60225.0,0.19124948]
["bitfinex","BTCUSD",1726606030605,0.166046,60225.0,60221.0,0.20337492]
["bitfinex","BTCUSD",1726606030829,0.332083,60226.0,60219.0,0.00928328]
["bitfinex","BTCUSD",1726606031067,0.166046,60224.0,60223.0,0.014]
["bitfinex","BTCUSD",1726606031294,0.528139,60224.0,60223.0,0.014]
["bitfinex","BTCUSD",1726606031528,0.03,60222.0,60217.0,0.20026644]
["bitfinex","BTCUSD",1726606031782,0.166058,60220.0,60217.0,0.20026644]
["bitfinex","BTCUSD",1726606032637,0.001,60225.0,60220.0,0.332115]
["bitfinex","BTCUSD",1726606032846,0.001,60222.0,60221.0,0.35730448]
["bitfinex","BTCUSD",1726606033334,0.166043,60226.0,60221.0,0.35730448]
["bitfinex","BTCUSD",1726606033556,0.001,60224.0,60223.0,0.007]
["bitfinex","BTCUSD",1726606033773,0.001,60224.0,60223.0,0.006]
["bitfinex","BTCUSD",1726606033983,0.332079,60227.0,60221.0,0.35730448]
["bitfinex","BTCUSD",1726606033984,0.166041,60226.0,60221.0,0.35730448]
["bitfinex","BTCUSD",1726606034201,0.166041,60226.0,60222.0,0.165051]
["bitfinex","BTCUSD",1726606034423,0.166038,60227.0,60222.0,0.165051]
["bitfinex","BTCUSD",1726606034703,0.332077,60227.0,60221.0,0.19124948]
["bitfinex","BTCUSD",1726606034948,0.166045,60225.0,60221.0,0.35730348]
["bitfinex","BTCUSD",1726606035187,0.001,60224.0,60223.0,0.009]
["bitfinex","BTCUSD",1726606035416,0.529139,60224.0,60223.0,0.009]
["bitfinex","BTCUSD",1726606035645,0.861232,60224.0,60223.0,0.009]
["bitfinex","BTCUSD",1726606036336,1.193325,60224.0,60223.0,0.009]
["bitfinex","BTCUSD",1726606036560,1.723818,60224.0,60223.0,0.009]
["bitfinex","BTCUSD",1726606036787,1.723818,60224.0,60223.0,0.008]
["bitfinex","BTCUSD",1726606036788,1.74255899,60224.0,60223.0,0.008]
["bitfinex","BTCUSD",1726606037010,1.77252945,60224.0,60223.0,0.008]
["bitfinex","BTCUSD",1726606037254,0.830397,60212.0,60211.0,0.001644]
["bitfinex","BTCUSD",1726606037490,1.192556,60212.0,60211.0,0.001644]
["bitfinex","BTCUSD",1726606038396,0.860397,60212.0,60211.0,0.001644]
["bitfinex","BTCUSD",1726606038620,0.528238,60212.0,60211.0,0.001644]
["bitfinex","BTCUSD",1726606038835,0.860397,60212.0,60211.0,0.001644]
["bitfinex","BTCUSD",1726606039047,0.861397,60212.0,60211.0,0.001644]
["bitfinex","BTCUSD",1726606039917,0.198079,60212.0,60211.0,0.015644]
["bitfinex","BTCUSD",1726606040137,0.530238,60212.0,60211.0,0.015644]
["bitfinex","BTCUSD",1726606040374,0.862397,60212.0,60211.0,0.02793984]
["bitfinex","BTCUSD",1726606040594,0.862397,60212.0,60211.0,0.015644]
["bitfinex","BTCUSD",1726606042087,0.530238,60212.0,60211.0,0.015644]
["bitfinex","BTCUSD",1726606042490,0.530238,60212.0,60211.0,0.02793984]
["bitfinex","BTCUSD",1726606043119,0.530238,60212.0,60211.0,0.015644]
["bitfinex","BTCUSD",1726606043324,0.530238,60212.0,60211.0,0.02793984]
["bitfinex","BTCUSD",1726606044105,0.530238,60212.0,60211.0,0.015644]
["bitfinex","BTCUSD",1726606045176,0.55630375,60212.0,60211.0,0.015644]
["bitfinex","BTCUSD",1726606046424,0.05806575,60212.0,60211.0,0.015644]
["bitfinex","BTCUSD",1726606046636,0.22414475,60212.0,60211.0,0.015644]
["bitfinex","BTCUSD",1726606046848,0.55630375,60212.0,60211.0,0.02793984]
["bitfinex","BTCUSD",1726606047062,0.55630375,60212.0,60211.0,0.015644]
["bitfinex","BTCUSD",1726606047518,0.22414475,60212.0,60211.0,0.015644]
["bitfinex","BTCUSD",1726606047735,0.22414475,60212.0,60211.0,0.02793984]
["bitfinex","BTCUSD",1726606047947,0.55630375,60212.0,60211.0,0.02793984]
["bitfinex","BTCUSD",1726606049698,0.88846275,60212.0,60211.0,0.02793984]
["bitfinex","BTCUSD",1726606049917,0.88846275,60212.0,60211.0,0.015644]
["bitfinex","BTCUSD",1726606050128,0.88846275,60212.0,60211.0,0.02793984]
["bitfinex","BTCUSD",1726606050349,0.88846275,60212.0,60211.0,0.015644]
["bitfinex","BTCUSD",1726606050753,0.55630375,60212.0,60211.0,0.015644]
["bitfinex","BTCUSD",1726606051834,0.530238,60212.0,60211.0,0.015644]
["bitfinex","BTCUSD",1726606052041,0.862397,60212.0,60211.0,0.015644]
["bitfinex","BTCUSD",1726606052267,0.530238,60212.0,60211.0,0.015644]
["bitfinex","BTCUSD",1726606052704,0.530238,60212.0,60211.0,0.02793984]
["bitfinex","BTCUSD",1726606052926,0.961797,60212.0,60211.0,0.02793984]
["bitfinex","BTCUSD",1726606053128,0.961797,60212.0,60211.0,0.015644]
["bitfinex","BTCUSD",1726606053339,1.293956,60212.0,60211.0,0.015644]
["bitfinex","BTCUSD",1726606053552,1.292956,60212.0,60211.0,0.015644]
["bitfinex","BTCUSD",1726606054028,1.294956,60212.0,60211.0,0.001644]
["bitfinex","BTCUSD",1726606054241,1.294956,60212.0,60211.0,0.003644]
["bitfinex","BTCUSD",1726606054458,1.291956,60212.0,60211.0,0.003644]
["bitfinex","BTCUSD",1726606054670,0.16611,60201.0,60188.0,0.002]
["bitfinex","BTCUSD",1726606054908,0.16611,60201.0,60197.0,0.166121]
["bitfinex","BTCUSD",1726606055122,0.16611,60201.0,60198.0,0.01251745]
["bitfinex","BTCUSD",1726606055371,0.03,60200.0,60197.0,0.166121]
["bitfinex","BTCUSD",1726606055622,0.03,60200.0,60199.0,0.0125004]
["bitfinex","BTCUSD",1726606055839,0.03,60200.0,60198.0,0.01251745]
["bitfinex","BTCUSD",1726606056079,0.03,60200.0,60199.0,0.0125004]
["bitfinex","BTCUSD",1726606056313,0.03,60200.0,60197.0,0.166121]
["bitfinex","BTCUSD",1726606056547,0.03,60200.0,60198.0,0.01251745]
["bitfinex","BTCUSD",1726606056775,0.031,60200.0,60199.0,0.014]
["bitfinex","BTCUSD",1726606057007,0.03,60200.0,60199.0,0.0125004]
["bitfinex","BTCUSD",1726606057243,0.031,60200.0,60199.0,0.0205004]
["bitfinex","BTCUSD",1726606057484,0.032,60200.0,60199.0,0.0205004]
["bitfinex","BTCUSD",1726606057722,0.002,60200.0,60199.0,0.0205004]
["bitfinex","BTCUSD",1726606058858,0.002,60200.0,60199.0,0.0345004]
["bitfinex","BTCUSD",1726606058859,0.169112,60200.0,60199.0,0.0345004]
["bitfinex","BTCUSD",1726606059337,0.003,60200.0,60199.0,0.2006154]
["bitfinex","BTCUSD",1726606059578,0.02906844,60200.0,60199.0,0.5328464]
["bitfinex","BTCUSD",1726606059808,0.02906844,60200.0,60199.0,0.9568774]
["bitfinex","BTCUSD",1726606060333,0.02906844,60200.0,60199.0,1.2891084]
["bitfinex","BTCUSD",1726606061779,0.003,60200.0,60199.0,1.2891084]
["bitfinex","BTCUSD",1726606062007,0.003,60200.0,60199.0,0.9568774]
["bitfinex","BTCUSD",1726606062712,0.003,60200.0,60199.0,0.9576994]
["bitfinex","BTCUSD",1726606065987,0.003,60200.0,60199.0,0.6254684]
["bitfinex","BTCUSD",1726606066220,0.01793476,60200.0,60199.0,0.6254684]
["bitfinex","BTCUSD",1726606066486,0.01793476,60200.0,60199.0,0.9576994]
["bitfinex","BTCUSD",1726606066487,0.003,60200.0,60199.0,0.9576994]
["bitfinex","BTCUSD",1726606068003,0.003,60200.0,60199.0,1.2899304]
["bitfinex","BTCUSD",1726606068455,0.003,60200.0,60199.0,0.9576994]
["bitfinex","BTCUSD",1726606068924,0.001,60200.0,60199.0,0.9436994]
["bitfinex","BTCUSD",1726606069154,0.001,60200.0,60199.0,1.2759304]
["bitfinex","BTCUSD",1726606069396,0.166085,60210.0,60207.0,0.166093]
["bitfinex","BTCUSD",1726606069631,0.01493241,60209.0,60208.0,0.01234697]
["bitfinex","BTCUSD",1726606070357,0.01493241,60209.0,60208.0,1.20906993]
["bitfinex","BTCUSD",1726606070594,0.02606696,60210.0,60209.0,0.498264]
["bitfinex","BTCUSD",1726606070839,0.02606696,60210.0,60209.0,0.51059393]
["bitfinex","BTCUSD",1726606071068,0.02606696,60210.0,60209.0,0.84276993]
["bitfinex","BTCUSD",1726606072035,0.166057,60220.0,60216.0,0.166067]
["bitfinex","BTCUSD",1726606072267,0.0149679,60219.0,60217.0,0.166065]
["bitfinex","BTCUSD",1726606072498,0.0149679,60218.0,60215.0,0.19124948]
["bitfinex","BTCUSD",1726606072741,0.166069,60216.0,60213.0,0.166076]
["bitfinex","BTCUSD",1726606072984,0.0149679,60215.0,60213.0,0.166076]
["bitfinex","BTCUSD",1726606073237,0.166069,60216.0,60213.0,0.166076]
["bitfinex","BTCUSD",1726606073475,0.166069,60216.0,60211.0,0.19124948]
["bitfinex","BTCUSD",1726606073476,0.01463654,60215.0,60212.0,0.332158]
["bitfinex","BTCUSD",1726606073707,0.166064,60218.0,60214.0,0.166074]
["bitfinex","BTCUSD",1726606073945,0.01461097,60217.0,60216.0,0.166068]
["bitfinex","BTCUSD",1726606074210,0.01461097,60217.0,60215.0,0.35731948]
["bitfinex","BTCUSD",1726606074482,0.03,60220.0,60215.0,0.35731948]
["bitfinex","BTCUSD",1726606074483,0.01461097,60216.0,60215.0,0.35731948]
["bitfinex","BTCUSD",1726606074725,0.01461283,60216.0,60215.0,0.35731948]
["bitfinex","BTCUSD",1726606075377,0.01461283,60216.0,60215.0,0.36954715]
["bitfinex","BTCUSD",1726606075632,0.166062,60219.0,60215.0,0.20347715]
["bitfinex","BTCUSD",1726606075871,0.01462889,60218.0,60216.0,0.166067]
["bitfinex","BTCUSD",1726606076101,0.01462889,60217.0,60216.0,0.166067]
["bitfinex","BTCUSD",1726606076563,0.19212482,60219.0,60216.0,0.166067]
["bitfinex","BTCUSD",1726606076803,0.01464023,60218.0,60217.0,0.166064]
["bitfinex","BTCUSD",1726606077036,0.01464023,60218.0,60216.0,0.169068]
["bitfinex","BTCUSD",1726606077262,0.19212282,60219.0,60216.0,0.177068]
["bitfinex","BTCUSD",1726606077478,0.01463977,60218.0,60216.0,0.166068]
["bitfinex","BTCUSD",1726606077699,0.19212282,60219.0,60216.0,0.166068]
["bitfinex","BTCUSD",1726606077915,0.01463489,60218.0,60216.0,0.167068]
["bitfinex","BTCUSD",1726606078148,0.01463489,60217.0,60216.0,0.167068]
["bitfinex","BTCUSD",1726606078362,0.02606282,60219.0,60217.0,0.166064]
["bitfinex","BTCUSD",1726606078592,0.02606282,60219.0,60216.0,0.333137]
["bitfinex","BTCUSD",1726606078593,0.02606282,60219.0,60218.0,0.498189]
["bitfinex","BTCUSD",1726606078841,0.02606282,60219.0,60218.0,0.830315]
["bitfinex","BTCUSD",1726606080189,0.02606282,60219.0,60218.0,0.837315]
["bitfinex","BTCUSD",1726606081075,0.02606282,60219.0,60218.0,0.839315]
["bitfinex","BTCUSD",1726606081804,0.02606282,60219.0,60218.0,1.171441]
["bitfinex","BTCUSD",1726606082016,0.000822,60223.0,60222.0,0.83026]
["bitfinex","BTCUSD",1726606082254,0.000822,60223.0,60222.0,1.45213177]
["bitfinex","BTCUSD",1726606082486,0.000822,60223.0,60222.0,1.35361348]
["bitfinex","BTCUSD",1726606082703,0.000822,60223.0,60222.0,1.45208167]
["bitfinex","BTCUSD",1726606083137,0.000822,60223.0,60222.0,1.45708167]
["bitfinex","BTCUSD",1726606083383,0.000822,60223.0,60222.0,1.87918567]
["bitfinex","BTCUSD",1726606083616,0.000822,60223.0,60222.0,1.77771748]
["bitfinex","BTCUSD",1726606083830,0.000822,60223.0,60222.0,1.79171748]
["bitfinex","BTCUSD",1726606084063,0.03,60243.0,60229.0,0.332065]
["bitfinex","BTCUSD",1726606084285,0.1796,60252.0,60239.0,0.19124948]
["bitfinex","BTCUSD",1726606084521,0.165988,60245.0,60244.0,0.19124948]
["bitfinex","BTCUSD",1726606084983,0.165988,60245.0,60244.0,0.20298322]
["bitfinex","BTCUSD",1726606085938,0.859942,60245.0,60244.0,0.01173374]
["bitfinex","BTCUSD",1726606086129,1.283319,60245.0,60244.0,0.01673374]
["bitfinex","BTCUSD",1726606086373,0.166024,60233.0,60230.0,0.19124948]
["bitfinex","BTCUSD",1726606086619,0.166011,60237.0,60232.0,0.166024]
["bitfinex","BTCUSD",1726606086861,0.03,60239.0,60232.0,0.166024]
["bitfinex","BTCUSD",1726606086862,0.03,60239.0,60237.0,0.19124948]
["bitfinex","BTCUSD",1726606087371,0.0914,60251.0,60237.0,0.19124948]
["bitfinex","BTCUSD",1726606087372,0.361975,60246.0,60238.0,0.34384989]
["bitfinex","BTCUSD",1726606087625,0.361975,60246.0,60238.0,0.50985789]
["bitfinex","BTCUSD",1726606087626,0.02605404,60239.0,60238.0,0.50985789]
["bitfinex","BTCUSD",1726606088144,0.02605404,60239.0,60238.0,0.84187389]
["bitfinex","BTCUSD",1726606088853,0.02605404,60239.0,60238.0,0.85587389]
["bitfinex","BTCUSD",1726606089096,0.02605404,60239.0,60238.0,0.71510737]
["bitfinex","BTCUSD",1726606089849,0.02605404,60239.0,60238.0,1.05812337]
["bitfinex","BTCUSD",1726606090086,0.02605404,60239.0,60238.0,0.72610737]
["bitfinex","BTCUSD",1726606090562,0.02605404,60239.0,60238.0,0.39409337]
["bitfinex","BTCUSD",1726606090822,0.02605404,60239.0,60238.0,0.72610937]
["bitfinex","BTCUSD",1726606091313,0.02605404,60239.0,60238.0,1.05812537]
["bitfinex","BTCUSD",1726606091784,0.16599,60245.0,60240.0,0.166001]
["bitfinex","BTCUSD",1726606092017,0.16599,60245.0,60241.0,0.01178481]
["bitfinex","BTCUSD",1726606092260,0.16599,60245.0,60241.0,0.17778281]
["bitfinex","BTCUSD",1726606092703,0.165992,60244.0,60241.0,0.01178481]
["bitfinex","BTCUSD",1726606092931,0.03,60246.0,60241.0,0.01178481]
["bitfinex","BTCUSD",1726606092932,0.361976,60246.0,60241.0,0.01178481]
["bitfinex","BTCUSD",1726606093181,0.165997,60242.0,60240.0,0.004]
["bitfinex","BTCUSD",1726606093403,0.165997,60242.0,60238.0,0.35725648]
["bitfinex","BTCUSD",1726606093620,0.165997,60242.0,60241.0,0.009]
["bitfinex","BTCUSD",1726606093841,0.165997,60242.0,60241.0,0.013]
["bitfinex","BTCUSD",1726606094071,0.165992,60244.0,60241.0,0.013]
["bitfinex","BTCUSD",1726606094299,0.165991,60245.0,60241.0,0.174998]
["bitfinex","BTCUSD",1726606094545,0.0039559,60247.0,60244.0,0.19124948]
["bitfinex","BTCUSD",1726606094828,0.0039559,60247.0,60245.0,0.165988]
["bitfinex","BTCUSD",1726606095044,0.0039559,60247.0,60246.0,0.165986]
["bitfinex","BTCUSD",1726606095998,0.0039559,60247.0,60246.0,0.8332496]
["bitfinex","BTCUSD",1726606096269,0.0039559,60247.0,60246.0,1.2648216]
["bitfinex","BTCUSD",1726606096545,0.0039559,60247.0,60246.0,1.6984936]
["bitfinex","BTCUSD",1726606096774,0.0260512,60252.0,60251.0,1.02110948]
["bitfinex","BTCUSD",1726606097023,0.0260512,60252.0,60251.0,1.44395348]
["bitfinex","BTCUSD",1726606098720,0.000821,60254.0,60253.0,1.184765]
["bitfinex","BTCUSD",1726606099419,0.000821,60254.0,60253.0,1.518698]
["bitfinex","BTCUSD",1726606099688,0.000821,60254.0,60253.0,1.693198]
["bitfinex","BTCUSD",1726606100401,0.000821,60254.0,60253.0,1.691198]
["bitfinex","BTCUSD",1726606100655,0.000821,60254.0,60253.0,1.705198]
["bitfinex","BTCUSD",1726606100899,0.000821,60254.0,60253.0,1.707198]
["bitfinex","BTCUSD",1726606101614,0.000821,60254.0,60253.0,1.705198]
["bitfinex","BTCUSD",1726606102099,0.000821,60254.0,60253.0,1.707198]
["bitfinex","BTCUSD",1726606102617,0.000821,60254.0,60253.0,1.373265]
["bitfinex","BTCUSD",1726606103127,0.000821,60254.0,60253.0,1.39640664]
["bitfinex","BTCUSD",1726606103373,0.000821,60254.0,60253.0,1.38240664]
["bitfinex","BTCUSD",1726606103619,0.000821,60254.0,60253.0,1.39640664]
["bitfinex","BTCUSD",1726606104370,0.000821,60254.0,60253.0,1.38240664]
["bitfinex","BTCUSD",1726606104607,0.000821,60254.0,60253.0,1.39640664]
["bitfinex","BTCUSD",1726606104843,0.000821,60254.0,60253.0,1.38240664]
["bitfinex","BTCUSD",1726606105300,0.000821,60254.0,60253.0,1.39398718]
["bitfinex","BTCUSD",1726606105778,0.000821,60254.0,60253.0,1.40798718]
["bitfinex","BTCUSD",1726606106012,0.000821,60254.0,60253.0,1.39398718]
["bitfinex","BTCUSD",1726606106499,0.02686283,60254.0,60253.0,1.37998718]
["bitfinex","BTCUSD",1726606106732,0.02686283,60254.0,60253.0,1.39398718]
["bitfinex","BTCUSD",1726606107436,0.02686283,60254.0,60253.0,1.40798718]
["bitfinex","BTCUSD",1726606107670,0.02686283,60254.0,60253.0,1.39398718]
["bitfinex","BTCUSD",1726606107922,0.000821,60254.0,60253.0,1.40798718]
["bitfinex","BTCUSD",1726606108156,0.000821,60254.0,60253.0,1.39398718]
["bitfinex","BTCUSD",1726606108654,0.000821,60254.0,60253.0,1.40798718]
["bitfinex","BTCUSD",1726606108899,0.000821,60254.0,60253.0,1.39398718]
["bitfinex","BTCUSD",1726606109375,0.000821,60254.0,60253.0,1.40798718]
["bitfinex","BTCUSD",1726606109833,0.000821,60254.0,60253.0,1.39398718]
["bitfinex","BTCUSD",1726606110169,0.000821,60254.0,60253.0,1.40798718]
["bitfinex","BTCUSD",1726606110401,0.000821,60254.0,60253.0,1.72592018]
["bitfinex","BTCUSD",1726606110630,0.000821,60254.0,60253.0,1.74192018]
["bitfinex","BTCUSD",1726606111389,0.000821,60254.0,60253.0,1.71392018]
["bitfinex","BTCUSD",1726606111858,0.000821,60254.0,60253.0,1.73992018]
["bitfinex","BTCUSD",1726606116462,0.02686232,60254.0,60253.0,1.73992018]
["bitfinex","BTCUSD",1726606120034,0.02686232,60254.0,60253.0,1.74192018]
["bitfinex","BTCUSD",1726606120253,0.02686232,60254.0,60253.0,1.73992018]
["bitfinex","BTCUSD",1726606120693,0.02686232,60254.0,60253.0,1.42337051]
["bitfinex","BTCUSD",1726606121380,0.02686232,60254.0,60253.0,0.97013751]
["bitfinex","BTCUSD",1726606121860,0.02686232,60254.0,60253.0,0.63820451]
["bitfinex","BTCUSD",1726606122083,0.000821,60254.0,60253.0,0.63820451]
["bitfinex","BTCUSD",1726606123184,0.000821,60254.0,60253.0,0.97013751]
["bitfinex","BTCUSD",1726606123906,0.000821,60254.0,60253.0,0.63820451]
["bitfinex","BTCUSD",1726606124629,0.000821,60254.0,60253.0,0.97013751]
["bitfinex","BTCUSD",1726606124859,0.000821,60254.0,60253.0,0.63820451]
["bitfinex","BTCUSD",1726606125794,0.000821,60254.0,60253.0,0.97013751]
["bitfinex","BTCUSD",1726606130687,0.000821,60254.0,60253.0,1.01933562]
["bitfinex","BTCUSD",1726606130907,0.02686269,60254.0,60253.0,1.01933562]
["bitfinex","BTCUSD",1726606131595,0.02686269,60254.0,60253.0,1.2105851]
["bitfinex","BTCUSD",1726606132248,0.02686269,60254.0,60253.0,1.21060852]
["bitfinex","BTCUSD",1726606132689,0.02686269,60254.0,60253.0,1.16138699]
["bitfinex","BTCUSD",1726606133125,0.02686269,60254.0,60253.0,1.21060852]
["bitfinex","BTCUSD",1726606133629,0.02686269,60254.0,60253.0,1.16138699]
["bitfinex","BTCUSD",1726606133816,0.02686269,60254.0,60253.0,1.21060852]
["bitfinex","BTCUSD",1726606133952,0.02686269,60254.0,60253.0,1.16138699]
["bitfinex","BTCUSD",1726606134169,0.02686269,60254.0,60253.0,1.21062167]
["bitfinex","BTCUSD",1726606134593,0.02686269,60254.0,60253.0,1.21063077]
["bitfinex","BTCUSD",1726606134791,0.02686269,60254.0,60253.0,1.21227477]
["bitfinex","BTCUSD",1726606135626,0.02686269,60254.0,60253.0,1.16303099]
["bitfinex","BTCUSD",1726606137604,0.02686269,60254.0,60253.0,1.21227477]
["bitfinex","BTCUSD",1726606138431,0.02686269,60254.0,60253.0,1.23682815]
["bitfinex","BTCUSD",1726606139528,0.02686269,60254.0,60253.0,1.26142721]
["bitfinex","BTCUSD",1726606140638,0.02686269,60254.0,60253.0,1.28602627]
["bitfinex","BTCUSD",1726606141039,0.02686269,60254.0,60253.0,1.28632221]
["bitfinex","BTCUSD",1726606141446,0.000821,60254.0,60253.0,1.28632221]
["bitfinex","BTCUSD",1726606141908,0.000821,60254.0,60253.0,1.16303099]
["bitfinex","BTCUSD",1726606143339,0.000821,60254.0,60253.0,1.49496399]
["bitfinex","BTCUSD",1726606143592,0.000821,60254.0,60253.0,1.16303099]
["bitfinex","BTCUSD",1726606145340,0.000821,60254.0,60253.0,1.41876399]
["bitfinex","BTCUSD",1726606145566,0.000821,60254.0,60253.0,1.10983099]
["bitfinex","BTCUSD",1726606145811,0.000821,60254.0,60253.0,1.44176399]
["bitfinex","BTCUSD",1726606146047,0.000821,60254.0,60253.0,1.70206399]
["bitfinex","BTCUSD",1726606146271,0.000821,60254.0,60253.0,2.03399699]
["bitfinex","BTCUSD",1726606146944,0.001646,60265.0,60264.0,0.57158548]
["bitfinex","BTCUSD",1726606147165,0.001646,60265.0,60264.0,1.77732882]
["bitfinex","BTCUSD",1726606147394,0.001646,60265.0,60264.0,2.20380262]
["bitfinex","BTCUSD",1726606147637,0.001646,60265.0,60264.0,2.05577085]
["bitfinex","BTCUSD",1726606148363,0.001646,60265.0,60264.0,2.06977085]
["bitfinex","BTCUSD",1726606148546,0.001646,60265.0,60264.0,2.21775619]
["bitfinex","BTCUSD",1726606149299,0.001646,60265.0,60264.0,2.06977085]
["bitfinex","BTCUSD",1726606149519,0.001646,60265.0,60264.0,2.08377085]
["bitfinex","BTCUSD",1726606151792,0.001646,60265.0,60264.0,2.09303697]
["bitfinex","BTCUSD",1726606154748,0.001646,60265.0,60264.0,2.09103697]
["bitfinex","BTCUSD",1726606154972,0.001646,60265.0,60264.0,1.75916397]
["bitfinex","BTCUSD",1726606155185,0.001646,60265.0,60264.0,1.62472165]
["bitfinex","BTCUSD",1726606155400,0.001646,60265.0,60264.0,1.53146397]
["bitfinex","BTCUSD",1726606155616,0.001646,60265.0,60264.0,1.63008559]
["bitfinex","BTCUSD",1726606155829,0.001646,60265.0,60264.0,1.53146397]
["bitfinex","BTCUSD",1726606156123,0.001646,60265.0,60264.0,1.57458171]
["bitfinex","BTCUSD",1726606156330,0.001646,60265.0,60264.0,1.64158171]
["bitfinex","BTCUSD",1726606156511,0.001646,60265.0,60264.0,1.50430468]
["bitfinex","BTCUSD",1726606156745,0.001646,60265.0,60264.0,1.62755216]
["bitfinex","BTCUSD",1726606156952,0.001646,60265.0,60264.0,1.49030468]
["bitfinex","BTCUSD",1726606157374,0.001646,60265.0,60264.0,1.51830468]
["bitfinex","BTCUSD",1726606157599,0.001646,60265.0,60264.0,1.50430468]
["bitfinex","BTCUSD",1726606157810,0.001646,60265.0,60264.0,1.60110468]
["bitfinex","BTCUSD",1726606158021,0.001646,60265.0,60264.0,2.07022529]
["bitfinex","BTCUSD",1726606158266,0.001646,60265.0,60264.0,2.07222529]
["bitfinex","BTCUSD",1726606158480,0.001646,60265.0,60264.0,1.94897768]
["bitfinex","BTCUSD",1726606158904,0.001646,60265.0,60264.0,1.93497768]
["bitfinex","BTCUSD",1726606159115,0.001646,60265.0,60264.0,1.94897768]
["bitfinex","BTCUSD",1726606159332,0.001646,60265.0,60264.0,2.07222529]
["bitfinex","BTCUSD",1726606159516,0.001646,60265.0,60264.0,1.93497768]
["bitfinex","BTCUSD",1726606159767,0.001646,60265.0,60264.0,1.92097768]
["bitfinex","BTCUSD",1726606159989,0.001646,60265.0,60264.0,1.94897768]
["bitfinex","BTCUSD",1726606160410,0.001646,60265.0,60264.0,1.93497768]
["bitfinex","BTCUSD",1726606160622,0.001646,60265.0,60264.0,1.94897768]
["bitfinex","BTCUSD",1726606160845,0.001646,60265.0,60264.0,1.92097768]
["bitfinex","BTCUSD",1726606161024,0.001646,60265.0,60264.0,1.93497768]
["bitfinex","BTCUSD",1726606161683,0.001646,60265.0,60264.0,2.05825657]
["bitfinex","BTCUSD",1726606161890,0.001646,60265.0,60264.0,1.93497768]
["bitfinex","BTCUSD",1726606162163,0.001646,60280.0,60264.0,1.93497768]
["bitfinex","BTCUSD",1726606162164,4e-05,60300.0,60277.0,0.1]
["bitfinex","BTCUSD",1726606162383,4e-05,60300.0,60281.0,0.04926383]
["bitfinex","BTCUSD",1726606162384,0.1297,60296.0,60281.0,0.04926383]
["bitfinex","BTCUSD",1726606162640,0.1297,60296.0,60278.0,0.01115524]
["bitfinex","BTCUSD",1726606162641,0.03,60281.0,60278.0,0.01115524]
["bitfinex","BTCUSD",1726606162862,0.03,60281.0,60266.0,0.09852767]
["bitfinex","BTCUSD",1726606162863,0.1804,60282.0,60259.0,0.00929775]
["bitfinex","BTCUSD",1726606162864,0.165924,60269.0,60259.0,0.00929775]
["bitfinex","BTCUSD",1726606163079,0.165931,60266.0,60259.0,0.00929775]
["bitfinex","BTCUSD",1726606163326,0.165932,60266.0,60264.0,0.014]
["bitfinex","BTCUSD",1726606163548,0.03414822,60279.0,60264.0,0.014]
["bitfinex","BTCUSD",1726606163549,0.331833,60272.0,60264.0,0.014]
["bitfinex","BTCUSD",1726606163815,0.165926,60268.0,60258.0,0.165952]
["bitfinex","BTCUSD",1726606164047,0.165926,60268.0,60264.0,0.018]
["bitfinex","BTCUSD",1726606164048,0.195933,60265.0,60264.0,0.018]
["bitfinex","BTCUSD",1726606164269,0.7004,60265.0,60264.0,0.004]
["bitfinex","BTCUSD",1726606164480,0.7004,60265.0,60253.0,0.001644]
["bitfinex","BTCUSD",1726606164481,0.165964,60254.0,60253.0,0.001644]
["bitfinex","BTCUSD",1726606165161,0.16596,60256.0,60253.0,0.001644]
["bitfinex","BTCUSD",1726606165427,0.409776,60264.0,60253.0,0.001644]
["bitfinex","BTCUSD",1726606165428,0.331895,60260.0,60253.0,0.001644]
["bitfinex","BTCUSD",1726606165657,0.165958,60256.0,60253.0,0.001644]
["bitfinex","BTCUSD",1726606165871,0.165958,60256.0,60254.0,0.00919435]
["bitfinex","BTCUSD",1726606166086,0.165958,60256.0,60253.0,0.001644]
["bitfinex","BTCUSD",1726606166318,0.165958,60256.0,60254.0,0.00919435]
["bitfinex","BTCUSD",1726606166748,0.165958,60256.0,60253.0,0.001644]
["bitfinex","BTCUSD",1726606166968,0.165958,60256.0,60255.0,0.009183]
["bitfinex","BTCUSD",1726606167177,0.03,60261.0,60254.0,0.00919435]
["bitfinex","BTCUSD",1726606167401,0.03,60261.0,60253.0,0.19235185]
["bitfinex","BTCUSD",1726606167402,0.165953,60258.0,60253.0,0.19235185]
["bitfinex","BTCUSD",1726606167644,0.165954,60258.0,60255.0,0.009183]
["bitfinex","BTCUSD",1726606167872,0.16595,60259.0,60254.0,0.01719435]
["bitfinex","BTCUSD",1726606168097,0.16595,60259.0,60256.0,0.00917166]
["bitfinex","BTCUSD",1726606168313,0.16595,60259.0,60255.0,0.009183]
["bitfinex","BTCUSD",1726606168529,0.195945,60261.0,60255.0,0.175143]
["bitfinex","BTCUSD",1726606169404,0.195945,60261.0,60255.0,0.181143]
["bitfinex","BTCUSD",1726606169844,0.165948,60260.0,60255.0,0.181143]
["bitfinex","BTCUSD",1726606170781,0.165948,60260.0,60255.0,0.175143]
["bitfinex","BTCUSD",1726606170992,0.165948,60260.0,60255.0,0.178143]
["bitfinex","BTCUSD",1726606171211,0.16595,60259.0,60255.0,0.175143]
["bitfinex","BTCUSD",1726606171679,0.16595,60259.0,60255.0,0.179143]
["bitfinex","BTCUSD",1726606172340,0.165948,60260.0,60256.0,0.165958]
["bitfinex","BTCUSD",1726606172571,0.331878,60263.0,60256.0,0.165958]
["bitfinex","BTCUSD",1726606172572,0.03,60263.0,60256.0,0.331916]
["bitfinex","BTCUSD",1726606172804,0.000822,60265.0,60256.0,0.331916]
["bitfinex","BTCUSD",1726606172805,0.03,60262.0,60257.0,0.00916031]
["bitfinex","BTCUSD",1726606173025,0.03,60262.0,60259.0,0.165949]
["bitfinex","BTCUSD",1726606173273,0.000822,60265.0,60257.0,0.00916031]
["bitfinex","BTCUSD",1726606173274,0.03,60261.0,60257.0,0.00916031]
["bitfinex","BTCUSD",1726606173519,0.195944,60261.0,60260.0,0.00912628]
["bitfinex","BTCUSD",1726606173741,0.195944,60261.0,60256.0,0.165957]
["bitfinex","BTCUSD",1726606173742,0.165948,60260.0,60256.0,0.165958]
["bitfinex","BTCUSD",1726606173962,0.03,60261.0,60255.0,0.005]
["bitfinex","BTCUSD",1726606173963,0.195945,60261.0,60257.0,0.165955]
["bitfinex","BTCUSD",1726606174900,0.03,60261.0,60259.0,0.008]
["bitfinex","BTCUSD",1726606175353,0.527842,60260.0,60259.0,0.008]
["bitfinex","BTCUSD",1726606175589,0.527842,60260.0,60257.0,0.014]
["bitfinex","BTCUSD",1726606175590,0.859765,60258.0,60257.0,0.014]
["bitfinex","BTCUSD",1726606175811,1.272071,60258.0,60257.0,0.023]
["bitfinex","BTCUSD",1726606176051,0.829805,60255.0,60254.0,0.001644]
["bitfinex","BTCUSD",1726606176305,0.829805,60255.0,60238.0,0.0039559]
["bitfinex","BTCUSD",1726606176306,0.527949,60247.0,60238.0,0.0039559]
["bitfinex","BTCUSD",1726606176555,0.830025,60239.0,60238.0,0.0039559]
["bitfinex","BTCUSD",1726606176802,1.162035,60239.0,60238.0,0.0039559]
["bitfinex","BTCUSD",1726606177046,1.192035,60239.0,60238.0,0.0039559]
["bitfinex","BTCUSD",1726606177288,1.192035,60239.0,60218.0,0.332123]
["bitfinex","BTCUSD",1726606177289,0.03,60227.0,60212.0,0.07389575]
["bitfinex","BTCUSD",1726606177541,0.528165,60221.0,60211.0,0.000822]
["bitfinex","BTCUSD",1726606177775,0.03,60224.0,60218.0,0.19070785]
["bitfinex","BTCUSD",1726606177998,0.03,60224.0,60211.0,0.52369185]
["bitfinex","BTCUSD",1726606178215,0.03,60224.0,60216.0,0.166067]
["bitfinex","BTCUSD",1726606178433,0.16605,60223.0,60220.0,0.0079559]
["bitfinex","BTCUSD",1726606178704,0.03,60224.0,60220.0,0.0079559]
["bitfinex","BTCUSD",1726606178705,0.166052,60222.0,60220.0,0.0039559]
["bitfinex","BTCUSD",1726606178941,0.166055,60221.0,60220.0,0.0039559]
["bitfinex","BTCUSD",1726606179156,0.166055,60221.0,60220.0,0.0129559]
["bitfinex","BTCUSD",1726606179400,0.166055,60221.0,60220.0,0.0059559]
["bitfinex","BTCUSD",1726606179401,0.498165,60221.0,60220.0,0.0059559]
["bitfinex","BTCUSD",1726606179618,0.498165,60221.0,60220.0,0.0129559]
["bitfinex","BTCUSD",1726606180066,0.498165,60221.0,60220.0,0.0179559]
["bitfinex","BTCUSD",1726606180291,0.860275,60221.0,60220.0,0.0179559]
["bitfinex","BTCUSD",1726606180551,1.21844573,60221.0,60220.0,0.0179559]
["bitfinex","BTCUSD",1726606180979,1.21844573,60221.0,60220.0,0.0089559]
["bitfinex","BTCUSD",1726606181193,1.21844573,60221.0,60220.0,0.0225999]
["bitfinex","BTCUSD",1726606181421,1.21844573,60221.0,60220.0,0.0055999]
["bitfinex","BTCUSD",1726606181644,1.21944573,60221.0,60220.0,0.0125999]
["bitfinex","BTCUSD",1726606181962,1.21944573,60221.0,60220.0,0.0245999]
["bitfinex","BTCUSD",1726606181963,0.529165,60221.0,60220.0,0.0245999]
["bitfinex","BTCUSD",1726606182202,0.528165,60221.0,60220.0,0.0055999]
["bitfinex","BTCUSD",1726606182423,0.528165,60221.0,60220.0,0.0105999]
["bitfinex","BTCUSD",1726606183092,0.03,60223.0,60220.0,0.19630775]
["bitfinex","BTCUSD",1726606183303,0.166055,60221.0,60220.0,0.0055999]
["bitfinex","BTCUSD",1726606184557,0.166055,60221.0,60220.0,0.0105999]
["bitfinex","BTCUSD",1726606184763,0.166055,60221.0,60220.0,0.0055999]
["bitfinex","BTCUSD",1726606185194,0.52422607,60221.0,60220.0,0.0145999]
["bitfinex","BTCUSD",1726606185667,0.52422607,60221.0,60220.0,0.0055999]
["bitfinex","BTCUSD",1726606185842,0.52422607,60221.0,60220.0,0.0125999]
["bitfinex","BTCUSD",1726606186052,0.19211607,60221.0,60220.0,0.0125999]
["bitfinex","BTCUSD",1726606187551,0.02606107,60221.0,60220.0,0.53542275]
["bitfinex","BTCUSD",1726606187760,0.332077,60227.0,60220.0,0.20330775]
["bitfinex","BTCUSD",1726606187975,0.166043,60226.0,60222.0,0.166051]
["bitfinex","BTCUSD",1726606188205,0.05606099,60233.0,60225.0,0.19070785]
["bitfinex","BTCUSD",1726606188427,0.05606099,60233.0,60229.0,0.19070785]
["bitfinex","BTCUSD",1726606188658,0.16603,60230.0,60229.0,0.19070785]
["bitfinex","BTCUSD",1726606188869,0.05606099,60233.0,60229.0,0.19070785]
["bitfinex","BTCUSD",1726606188870,0.19208399,60233.0,60229.0,0.35273985]
["bitfinex","BTCUSD",1726606189106,0.331996,60242.0,60231.0,0.19070785]
["bitfinex","BTCUSD",1726606189107,0.03,60235.0,60231.0,0.19070785]
["bitfinex","BTCUSD",1726606189329,0.16602,60234.0,60231.0,0.19070785]
["bitfinex","BTCUSD",1726606189554,0.196016,60235.0,60231.0,0.35673485]
["bitfinex","BTCUSD",1726606189755,0.03,60235.0,60231.0,0.19070785]
["bitfinex","BTCUSD",1726606189986,0.05605628,60241.0,60231.0,0.19070785]
["bitfinex","BTCUSD",1726606190196,0.166003,60240.0,60237.0,0.19070785]
["bitfinex","BTCUSD",1726606190445,0.331955,60250.0,60238.0,0.332015]
["bitfinex","BTCUSD",1726606190446,0.03,60245.0,60238.0,0.332015]
["bitfinex","BTCUSD",1726606190671,0.02605436,60249.0,60242.0,0.19070785]
["bitfinex","BTCUSD",1726606190868,0.02605436,60249.0,60231.0,0.00955735]
["bitfinex","BTCUSD",1726606190869,0.02605436,60249.0,60248.0,0.19070785]
["bitfinex","BTCUSD",1726606191516,0.03,60251.0,60248.0,0.19070785]
["bitfinex","BTCUSD",1726606191735,0.165977,60249.0,60248.0,0.19070785]
["bitfinex","BTCUSD",1726606192211,0.165975,60250.0,60248.0,0.19570785]
["bitfinex","BTCUSD",1726606192452,0.165977,60249.0,60248.0,0.19070785]
["bitfinex","BTCUSD",1726606192913,0.52792,60251.0,60248.0,0.19070785]
["bitfinex","BTCUSD",1726606193157,0.52792,60251.0,60248.0,0.19370785]
["bitfinex","BTCUSD",1726606194019,0.195974,60251.0,60248.0,0.19470785]
["bitfinex","BTCUSD",1726606194503,0.195974,60251.0,60248.0,0.19370785]
["bitfinex","BTCUSD",1726606194698,0.165975,60250.0,60248.0,0.19070785]
["bitfinex","BTCUSD",1726606194950,0.165975,60250.0,60246.0,0.165986]
["bitfinex","BTCUSD",1726606195197,0.165975,60250.0,60248.0,0.005]
["bitfinex","BTCUSD",1726606195422,0.165975,60250.0,60247.0,0.00927377]
["bitfinex","BTCUSD",1726606195653,0.165975,60250.0,60246.0,0.165986]
["bitfinex","BTCUSD",1726606195654,0.165975,60250.0,60248.0,0.01126243]
["bitfinex","BTCUSD",1726606195870,0.165975,60250.0,60248.0,0.00926243]
["bitfinex","BTCUSD",1726606196079,0.165975,60250.0,60246.0,0.165986]
["bitfinex","BTCUSD",1726606196293,0.165975,60250.0,60247.0,0.00927377]
["bitfinex","BTCUSD",1726606196513,0.165975,60250.0,60246.0,0.165986]
["bitfinex","BTCUSD",1726606196745,0.165975,60250.0,60247.0,0.00927377]
["bitfinex","BTCUSD",1726606196932,0.195972,60251.0,60247.0,0.17525577]
["bitfinex","BTCUSD",1726606197549,0.03,60253.0,60248.0,0.52266785]
["bitfinex","BTCUSD",1726606197762,0.02605161,60256.0,60252.0,0.19070785]
["bitfinex","BTCUSD",1726606197995,0.02605161,60256.0,60255.0,0.165961]
["bitfinex","BTCUSD",1726606198243,0.02605161,60256.0,60255.0,0.163961]
["bitfinex","BTCUSD",1726606198440,0.02605161,60256.0,60255.0,0.505066]
["bitfinex","BTCUSD",1726606198655,0.165939,60263.0,60259.0,0.165948]
["bitfinex","BTCUSD",1726606198866,0.331857,60267.0,60260.0,0.00912628]
["bitfinex","BTCUSD",1726606198867,0.165942,60262.0,60260.0,0.00912628]
["bitfinex","BTCUSD",1726606199086,0.331875,60264.0,60261.0,0.19070785]
["bitfinex","BTCUSD",1726606199300,0.19594,60263.0,60262.0,0.00910359]
["bitfinex","BTCUSD",1726606199534,0.527818,60263.0,60262.0,0.00910359]
["bitfinex","BTCUSD",1726606199739,0.165944,60262.0,60258.0,0.165952]
["bitfinex","BTCUSD",1726606199959,0.165944,60262.0,60259.0,0.00913762]
["bitfinex","BTCUSD",1726606200170,0.331886,60262.0,60259.0,0.00913762]
["bitfinex","BTCUSD",1726606200390,0.527842,60260.0,60259.0,0.00913762]
["bitfinex","BTCUSD",1726606200612,0.527842,60260.0,60255.0,0.013]
["bitfinex","BTCUSD",1726606200613,0.165954,60258.0,60255.0,0.013]
["bitfinex","BTCUSD",1726606200888,0.165954,60258.0,60256.0,0.00817166]
["bitfinex","BTCUSD",1726606201094,0.165954,60258.0,60255.0,0.021]
["bitfinex","BTCUSD",1726606201304,0.165955,60257.0,60256.0,0.00900499]
["bitfinex","BTCUSD",1726606201516,0.165955,60257.0,60251.0,0.19070785]
["bitfinex","BTCUSD",1726606201517,0.331911,60257.0,60252.0,0.165968]
["bitfinex","BTCUSD",1726606201709,0.165958,60256.0,60255.0,0.006]
["bitfinex","BTCUSD",1726606201920,0.001,60258.0,60257.0,0.165955]
["bitfinex","BTCUSD",1726606202144,0.165937,60264.0,60257.0,0.34090464]
["bitfinex","BTCUSD",1726606202380,0.030822,60265.0,60260.0,0.35665485]
["bitfinex","BTCUSD",1726606202592,0.196757,60265.0,60260.0,0.35565485]
["bitfinex","BTCUSD",1726606202805,0.165936,60264.0,60261.0,0.00894827]
["bitfinex","BTCUSD",1726606203703,0.331874,60264.0,60261.0,0.00894827]
["bitfinex","BTCUSD",1726606203906,0.82971,60262.0,60261.0,0.00894827]
["bitfinex","BTCUSD",1726606204124,0.82971,60262.0,60257.0,0.004]
["bitfinex","BTCUSD",1726606204125,0.165949,60260.0,60257.0,0.004]
["bitfinex","BTCUSD",1726606204349,0.663768,60262.0,60258.0,0.0089823]
["bitfinex","BTCUSD",1726606204350,0.16595,60259.0,60258.0,0.0089823]
["bitfinex","BTCUSD",1726606205305,0.16595,60259.0,60255.0,0.16596]
["bitfinex","BTCUSD",1726606205539,0.165948,60260.0,60258.0,0.005]
["bitfinex","BTCUSD",1726606205761,0.16677,60260.0,60259.0,0.00897096]
["bitfinex","BTCUSD",1726606206697,0.000822,60260.0,60259.0,0.00897096]
["bitfinex","BTCUSD",1726606208057,0.000822,60260.0,60259.0,0.01297096]
["bitfinex","BTCUSD",1726606208521,0.000822,60260.0,60259.0,0.02097096]
["bitfinex","BTCUSD",1726606208741,0.000822,60260.0,60259.0,0.00897096]
["bitfinex","BTCUSD",1726606208966,0.000822,60260.0,60257.0,0.35830685]
["bitfinex","BTCUSD",1726606209182,0.000822,60260.0,60259.0,0.02297096]
["bitfinex","BTCUSD",1726606209387,0.000822,60260.0,60259.0,0.014]
["bitfinex","BTCUSD",1726606209614,0.000822,60260.0,60259.0,0.02297096]
["bitfinex","BTCUSD",1726606210031,0.001822,60260.0,60259.0,0.03397096]
["bitfinex","BTCUSD",1726606210970,0.001822,60260.0,60259.0,0.01997096]
["bitfinex","BTCUSD",1726606211418,0.000822,60260.0,60259.0,0.00897096]
["bitfinex","BTCUSD",1726606211637,0.001822,60260.0,60259.0,0.02097096]
["bitfinex","BTCUSD",1726606211855,0.001822,60260.0,60259.0,0.03497096]
["bitfinex","BTCUSD",1726606212724,0.167769,60260.0,60259.0,0.03497096]
["bitfinex","BTCUSD",1726606212940,0.001822,60260.0,60259.0,0.03497096]
["bitfinex","BTCUSD",1726606214252,0.001822,60260.0,60259.0,0.53282096]
["bitfinex","BTCUSD",1726606214477,0.001822,60260.0,60259.0,0.86472096]
["bitfinex","BTCUSD",1726606214711,0.001822,60260.0,60259.0,0.53282096]
["bitfinex","BTCUSD",1726606215959,0.001822,60260.0,60259.0,0.53730644]
["bitfinex","BTCUSD",1726606216201,0.52570909,60260.0,60259.0,0.03945644]
["bitfinex","BTCUSD",1726606216417,0.88760409,60260.0,60259.0,0.03945644]
["bitfinex","BTCUSD",1726606216622,1.21949909,60260.0,60259.0,0.026]
["bitfinex","BTCUSD",1726606216835,0.88760409,60260.0,60259.0,0.026]
["bitfinex","BTCUSD",1726606217046,0.22381409,60260.0,60259.0,0.026]
["bitfinex","BTCUSD",1726606217257,0.55570909,60260.0,60259.0,0.026]
["bitfinex","BTCUSD",1726606217496,0.88660409,60260.0,60259.0,0.00897096]
["bitfinex","BTCUSD",1726606217703,0.88760409,60260.0,60259.0,0.01497096]
["bitfinex","BTCUSD",1726606217915,0.88760409,60260.0,60259.0,0.02497096]
["bitfinex","BTCUSD",1726606218135,0.88660409,60260.0,60259.0,0.01897096]
["bitfinex","BTCUSD",1726606218344,1.23299917,60260.0,60259.0,0.01897096]
["bitfinex","BTCUSD",1726606218557,1.21849909,60260.0,60259.0,0.01]
["bitfinex","BTCUSD",1726606218792,1.70132085,60260.0,60259.0,0.01]
["bitfinex","BTCUSD",1726606219013,1.70132085,60260.0,60257.0,0.001644]
["bitfinex","BTCUSD",1726606219014,1.191671,60258.0,60257.0,0.001644]
["bitfinex","BTCUSD",1726606219231,0.498024,60238.0,60237.0,0.466]
["bitfinex","BTCUSD",1726606219439,0.16601,60237.0,60236.0,0.32622341]
["bitfinex","BTCUSD",1726606219646,0.331995,60242.0,60237.0,0.00922061]
["bitfinex","BTCUSD",1726606219869,0.166003,60240.0,60236.0,0.08653196]
["bitfinex","BTCUSD",1726606220125,0.166003,60240.0,60238.0,0.00920926]
["bitfinex","BTCUSD",1726606220369,0.166003,60240.0,60239.0,0.00919791]
["bitfinex","BTCUSD",1726606220578,0.03,60243.0,60239.0,0.00919791]
["bitfinex","BTCUSD",1726606220808,0.05605193,60249.0,60238.0,0.52272285]
["bitfinex","BTCUSD",1726606221054,0.01440549,60248.0,60247.0,0.165983]
["bitfinex","BTCUSD",1726606221259,0.33193,60254.0,60249.0,0.165977]
["bitfinex","BTCUSD",1726606221477,0.33193,60254.0,60248.0,0.19070785]
["bitfinex","BTCUSD",1726606221478,0.01441926,60253.0,60248.0,0.19070785]
["bitfinex","BTCUSD",1726606221698,0.01441926,60252.0,60250.0,0.1748794]
["bitfinex","BTCUSD",1726606221914,0.01441926,60252.0,60251.0,0.165972]
["bitfinex","BTCUSD",1726606222131,0.165953,60258.0,60253.0,0.165964]
["bitfinex","BTCUSD",1726606222347,0.165959,60256.0,60254.0,0.00886101]
["bitfinex","BTCUSD",1726606222561,0.014432,60255.0,60254.0,0.0130245]
["bitfinex","BTCUSD",1726606222776,0.014432,60255.0,60254.0,0.0120245]
["bitfinex","BTCUSD",1726606222777,0.180393,60255.0,60254.0,0.0120245]
["bitfinex","BTCUSD",1726606223201,0.165964,60254.0,60253.0,0.19070785]
["bitfinex","BTCUSD",1726606223430,0.014432,60254.0,60253.0,0.19070785]
["bitfinex","BTCUSD",1726606224415,0.165961,60255.0,60253.0,0.19070785]
["bitfinex","BTCUSD",1726606224628,0.01447654,60254.0,60253.0,0.19070785]
["bitfinex","BTCUSD",1726606225271,0.01547654,60254.0,60253.0,0.20070785]
["bitfinex","BTCUSD",1726606225500,0.01547654,60254.0,60253.0,0.77780685]
["bitfinex","BTCUSD",1726606225713,0.001,60254.0,60253.0,1.44167285]
["bitfinex","BTCUSD",1726606225933,0.002,60254.0,60253.0,1.44867285]
["bitfinex","BTCUSD",1726606226614,0.001,60254.0,60253.0,1.44167285]
["bitfinex","BTCUSD",1726606226833,0.000822,60260.0,60259.0,0.49685]
["bitfinex","BTCUSD",1726606227050,0.000822,60260.0,60259.0,0.68755785]
["bitfinex","BTCUSD",1726606227276,0.000822,60260.0,60259.0,1.44915785]
["bitfinex","BTCUSD",1726606227991,0.000822,60260.0,60259.0,1.90405785]
["bitfinex","BTCUSD",1726606228661,0.000822,60265.0,60264.0,1.184555]
["bitfinex","BTCUSD",1726606228885,0.000822,60265.0,60264.0,1.37726285]
["bitfinex","BTCUSD",1726606229112,0.000822,60265.0,60264.0,1.48788421]
["bitfinex","BTCUSD",1726606230962,0.000822,60265.0,60264.0,0.81113821]
["bitfinex","BTCUSD",1726606231430,0.000822,60265.0,60264.0,1.14301121]
["bitfinex","BTCUSD",1726606231654,0.000822,60265.0,60264.0,1.15701121]
["bitfinex","BTCUSD",1726606233488,0.000822,60265.0,60264.0,1.18001121]
["bitfinex","BTCUSD",1726606235214,0.000822,60265.0,60264.0,1.15701121]
["bitfinex","BTCUSD",1726606236478,0.000822,60265.0,60264.0,1.20602492]
["bitfinex","BTCUSD",1726606237305,0.000822,60265.0,60264.0,1.20618921]
["bitfinex","BTCUSD",1726606238117,0.02685906,60265.0,60264.0,1.20618921]
["bitfinex","BTCUSD",1726606238695,0.02685906,60265.0,60264.0,1.53806221]
["bitfinex","BTCUSD",1726606239095,0.000822,60265.0,60264.0,1.20618921]
["bitfinex","BTCUSD",1726606239326,0.000822,60265.0,60264.0,1.15701121]
["bitfinex","BTCUSD",1726606239537,0.000822,60265.0,60264.0,0.82513821]
["bitfinex","BTCUSD",1726606239830,0.000822,60265.0,60264.0,1.15701121]
["bitfinex","BTCUSD",1726606240664,0.000822,60265.0,60264.0,1.22918921]
["bitfinex","BTCUSD",1726606241375,0.000822,60265.0,60264.0,0.87431621]
["bitfinex","BTCUSD",1726606241649,0.000822,60265.0,60264.0,0.82513821]
["bitfinex","BTCUSD",1726606241863,0.000822,60265.0,60264.0,1.14301121]
["bitfinex","BTCUSD",1726606242082,0.000822,60265.0,60264.0,0.81513821]
["bitfinex","BTCUSD",1726606242643,0.000822,60265.0,60264.0,1.16101121]
["bitfinex","BTCUSD",1726606242851,0.000822,60265.0,60264.0,1.14701121]
["bitfinex","BTCUSD",1726606243103,0.000822,60265.0,60264.0,1.16101121]
["bitfinex","BTCUSD",1726606243481,0.000822,60265.0,60264.0,0.82913821]
["bitfinex","BTCUSD",1726606243866,0.000822,60265.0,60264.0,1.16101121]
["bitfinex","BTCUSD",1726606251087,0.02185937,60272.0,60271.0,0.19070785]
["bitfinex","BTCUSD",1726606251233,0.165913,60273.0,60271.0,0.19070785]
["bitfinex","BTCUSD",1726606251443,0.165913,60273.0,60271.0,0.20397292]
["bitfinex","BTCUSD",1726606252280,0.165913,60273.0,60271.0,0.22097292]
["bitfinex","BTCUSD",1726606253615,0.165913,60273.0,60271.0,0.20997292]
["bitfinex","BTCUSD",1726606253820,0.03,60281.0,60272.0,0.165914]
["bitfinex","BTCUSD",1726606254021,0.165907,60275.0,60272.0,0.165913]
["bitfinex","BTCUSD",1726606254265,0.165907,60275.0,60273.0,0.01323106]
["bitfinex","BTCUSD",1726606254876,0.165909,60274.0,60273.0,0.01323106]
["bitfinex","BTCUSD",1726606255104,0.165909,60274.0,60271.0,0.35662385]
["bitfinex","BTCUSD",1726606255357,0.165906,60275.0,60273.0,0.01323106]
["bitfinex","BTCUSD",1726606255564,0.165906,60275.0,60273.0,0.008]
["bitfinex","BTCUSD",1726606255794,0.165903,60276.0,60274.0,0.01321405]
["bitfinex","BTCUSD",1726606256003,0.0144696,60275.0,60274.0,0.01321405]
["bitfinex","BTCUSD",1726606256426,0.165906,60275.0,60274.0,0.01321405]
["bitfinex","BTCUSD",1726606256635,0.18037582,60275.0,60274.0,0.01321405]
["bitfinex","BTCUSD",1726606256833,0.01446982,60275.0,60274.0,0.01321405]
["bitfinex","BTCUSD",1726606257069,0.51218782,60275.0,60274.0,0.01321405]
["bitfinex","BTCUSD",1726606257291,0.84399982,60275.0,60274.0,0.01321405]
["bitfinex","BTCUSD",1726606257522,0.165915,60272.0,60269.0,0.165922]
["bitfinex","BTCUSD",1726606257722,0.165915,60272.0,60268.0,0.165925]
["bitfinex","BTCUSD",1726606257896,0.165915,60272.0,60270.0,0.01328208]
["bitfinex","BTCUSD",1726606258205,0.165915,60272.0,60269.0,0.01329909]
["bitfinex","BTCUSD",1726606258418,0.165918,60271.0,60267.0,0.165928]
["bitfinex","BTCUSD",1726606258631,0.165918,60271.0,60269.0,0.011]
["bitfinex","BTCUSD",1726606259097,0.165918,60271.0,60270.0,0.007]
["bitfinex","BTCUSD",1726606259486,0.165918,60271.0,60270.0,0.018]
["bitfinex","BTCUSD",1726606259740,0.331812,60275.0,60270.0,0.183918]
["bitfinex","BTCUSD",1726606259959,0.165912,60273.0,60271.0,0.19070785]
["bitfinex","BTCUSD",1726606260168,0.18039259,60272.0,60271.0,0.19070785]
["bitfinex","BTCUSD",1726606260379,0.497743,60272.0,60271.0,0.19070785]
["bitfinex","BTCUSD",1726606260595,0.51222153,60272.0,60271.0,0.19070785]
["bitfinex","BTCUSD",1726606261015,0.53826847,60272.0,60271.0,0.19070785]
["bitfinex","BTCUSD",1726606261231,0.04052547,60272.0,60271.0,0.19070785]
["bitfinex","BTCUSD",1726606261453,0.02603736,60272.0,60271.0,0.19770785]
["bitfinex","BTCUSD",1726606261667,0.02603736,60272.0,60271.0,0.36362485]
["bitfinex","BTCUSD",1726606261911,0.165903,60276.0,60271.0,0.36362485]
["bitfinex","BTCUSD",1726606262145,0.01450285,60275.0,60272.0,0.165913]
["bitfinex","BTCUSD",1726606262360,0.01450285,60274.0,60272.0,0.165914]
["bitfinex","BTCUSD",1726606262570,0.01450285,60273.0,60272.0,0.165914]
["bitfinex","BTCUSD",1726606262778,0.01450285,60273.0,60272.0,0.497743]
["bitfinex","BTCUSD",1726606262990,0.01450285,60273.0,60272.0,0.829572]
["bitfinex","BTCUSD",1726606263241,0.331794,60279.0,60272.0,0.165914]
["bitfinex","BTCUSD",1726606263467,0.165905,60276.0,60272.0,0.178914]
["bitfinex","BTCUSD",1726606263676,0.01450344,60275.0,60272.0,0.178914]
["bitfinex","BTCUSD",1726606263890,0.165905,60276.0,60272.0,0.178914]
["bitfinex","BTCUSD",1726606263891,0.01450344,60274.0,60272.0,0.178914]
["bitfinex","BTCUSD",1726606264103,0.18041444,60273.0,60272.0,0.013]
["bitfinex","BTCUSD",1726606264828,0.18041444,60273.0,60272.0,0.009]
["bitfinex","BTCUSD",1726606265037,0.18041444,60273.0,60272.0,0.023]
["bitfinex","BTCUSD",1726606265253,0.04054024,60273.0,60272.0,0.023]
["bitfinex","BTCUSD",1726606265465,0.18041444,60273.0,60272.0,0.023]
["bitfinex","BTCUSD",1726606265677,0.01450344,60273.0,60272.0,0.023]
["bitfinex","BTCUSD",1726606266171,0.01450344,60273.0,60272.0,0.520743]
["bitfinex","BTCUSD",1726606266386,0.01450344,60273.0,60272.0,0.616743]
["bitfinex","BTCUSD",1726606266597,0.01450344,60273.0,60272.0,0.948572]
["bitfinex","BTCUSD",1726606266804,0.165896,60279.0,60275.0,0.165904]
["bitfinex","BTCUSD",1726606267013,0.01450805,60278.0,60275.0,0.165904]
["bitfinex","BTCUSD",1726606267253,0.01450805,60277.0,60276.0,0.501028]
["bitfinex","BTCUSD",1726606267469,0.13103644,60299.0,60276.0,0.501028]
["bitfinex","BTCUSD",1726606267470,0.331723,60292.0,60282.0,0.165886]
["bitfinex","BTCUSD",1726606267683,0.165866,60290.0,60282.0,0.497659]
["bitfinex","BTCUSD",1726606267896,0.165863,60291.0,60282.0,0.829432]
["bitfinex","BTCUSD",1726606268108,0.165862,60291.0,60282.0,0.829432]
["bitfinex","BTCUSD",1726606268322,0.165865,60290.0,60282.0,0.497659]
["bitfinex","BTCUSD",1726606268562,0.03,60293.0,60282.0,0.497659]
["bitfinex","BTCUSD",1726606268773,0.331724,60292.0,60282.0,0.497659]
["bitfinex","BTCUSD",1726606268985,0.03,60293.0,60282.0,0.497659]
["bitfinex","BTCUSD",1726606268986,0.165869,60289.0,60282.0,0.497659]
["bitfinex","BTCUSD",1726606269209,4e-05,60300.0,60282.0,0.81836685]
["bitfinex","BTCUSD",1726606269426,4e-05,60300.0,60282.0,1.23693985]
["bitfinex","BTCUSD",1726606269638,0.02998612,60283.0,60282.0,1.56871285]
["bitfinex","BTCUSD",1726606269882,0.02998612,60283.0,60282.0,1.65654198]
["bitfinex","BTCUSD",1726606270109,0.0039559,60283.0,60282.0,1.59234043]
["bitfinex","BTCUSD",1726606270329,0.0039559,60283.0,60282.0,1.60541844]
["bitfinex","BTCUSD",1726606270552,0.02602986,60292.0,60291.0,1.161034]
["bitfinex","BTCUSD",1726606270770,4e-05,60300.0,60299.0,0.16584]
["bitfinex","BTCUSD",1726606270990,4e-05,60300.0,60299.0,0.35654785]
["bitfinex","BTCUSD",1726606271243,4e-05,60300.0,60299.0,0.20349689]
["bitfinex","BTCUSD",1726606271452,4e-05,60300.0,60299.0,0.36933689]
["bitfinex","BTCUSD",1726606271904,4e-05,60300.0,60299.0,0.70101689]
["bitfinex","BTCUSD",1726606272119,4e-05,60300.0,60299.0,1.03469689]
["bitfinex","BTCUSD",1726606272377,4e-05,60300.0,60299.0,1.10979689]
["bitfinex","BTCUSD",1726606272856,4e-05,60300.0,60299.0,0.01478904]
["bitfinex","BTCUSD",1726606273083,4e-05,60300.0,60299.0,0.18662904]
["bitfinex","BTCUSD",1726606273306,4e-05,60300.0,60299.0,0.01878904]
["bitfinex","BTCUSD",1726606273815,4e-05,60300.0,60299.0,0.03278904]
["bitfinex","BTCUSD",1726606274035,4e-05,60300.0,60299.0,0.01878904]
["bitfinex","BTCUSD",1726606274273,0.829225,60300.0,60299.0,0.01878904]
["bitfinex","BTCUSD",1726606274490,0.859225,60300.0,60299.0,0.03078904]
["bitfinex","BTCUSD",1726606274706,0.859225,60300.0,60299.0,0.012]
["bitfinex","BTCUSD",1726606274932,0.859225,60300.0,60299.0,0.026]
["bitfinex","BTCUSD",1726606275145,0.859225,60300.0,60299.0,0.014]
["bitfinex","BTCUSD",1726606275388,0.165858,60293.0,60289.0,0.25022787]
["bitfinex","BTCUSD",1726606275615,0.165858,60293.0,60289.0,0.25022887]
["bitfinex","BTCUSD",1726606275755,0.331694,60297.0,60290.0,0.01294201]
["bitfinex","BTCUSD",1726606275756,0.165853,60295.0,60290.0,0.01294201]
["bitfinex","BTCUSD",1726606275979,0.165854,60294.0,60290.0,0.01294201]
["bitfinex","BTCUSD",1726606276381,0.165854,60294.0,60290.0,0.17880601]
["bitfinex","BTCUSD",1726606276565,0.165846,60297.0,60293.0,0.165855]
["bitfinex","BTCUSD",1726606276764,0.165849,60296.0,60292.0,0.19070785]
["bitfinex","BTCUSD",1726606277196,0.165849,60296.0,60293.0,0.01289101]
["bitfinex","BTCUSD",1726606277419,0.165852,60295.0,60293.0,0.01289101]
["bitfinex","BTCUSD",1726606277695,4e-05,60300.0,60294.0,0.331705]
["bitfinex","BTCUSD",1726606277861,4e-05,60300.0,60298.0,0.165842]
["bitfinex","BTCUSD",1726606278060,4e-05,60300.0,60296.0,0.19070785]
["bitfinex","BTCUSD",1726606278061,4e-05,60300.0,60299.0,0.49752]
["bitfinex","BTCUSD",1726606278259,0.0071487,60302.0,60301.0,0.165834]
["bitfinex","BTCUSD",1726606278499,0.0071487,60302.0,60301.0,0.68821085]
["bitfinex","BTCUSD",1726606278660,0.03317537,60302.0,60301.0,0.70096591]
["bitfinex","BTCUSD",1726606279059,0.0071487,60302.0,60301.0,0.70096591]
["bitfinex","BTCUSD",1726606279291,0.0071487,60302.0,60301.0,0.36929691]
["bitfinex","BTCUSD",1726606279929,0.0071487,60302.0,60301.0,0.38329691]
["bitfinex","BTCUSD",1726606280384,0.0071487,60302.0,60301.0,0.39250752]
["bitfinex","BTCUSD",1726606280793,0.0071487,60302.0,60301.0,0.38329691]
["bitfinex","BTCUSD",1726606281212,0.0071487,60302.0,60301.0,0.72596591]
["bitfinex","BTCUSD",1726606281439,0.0071487,60302.0,60301.0,0.22846291]
["bitfinex","BTCUSD",1726606281665,0.0071487,60302.0,60301.0,0.03775506]
["bitfinex","BTCUSD",1726606281666,0.1729797,60302.0,60301.0,0.03775506]
["bitfinex","BTCUSD",1726606281870,0.0071487,60302.0,60301.0,0.03775506]
["bitfinex","BTCUSD",1726606282281,0.0071487,60302.0,60301.0,0.02375506]
["bitfinex","BTCUSD",1726606282483,0.0071487,60302.0,60301.0,0.03775506]
["bitfinex","BTCUSD",1726606282904,0.0071487,60302.0,60301.0,0.02675506]
["bitfinex","BTCUSD",1726606283103,0.0071487,60302.0,60301.0,0.04075506]
["bitfinex","BTCUSD",1726606283307,0.0071487,60302.0,60301.0,0.05375506]
["bitfinex","BTCUSD",1726606283686,0.0071487,60302.0,60301.0,0.04075506]
["bitfinex","BTCUSD",1726606284108,0.1729797,60302.0,60301.0,0.05175506]
["bitfinex","BTCUSD",1726606284313,0.0071487,60302.0,60301.0,0.05175506]
["bitfinex","BTCUSD",1726606284930,0.03317536,60302.0,60301.0,0.05175506]
["bitfinex","BTCUSD",1726606285980,0.0071487,60302.0,60301.0,0.05175506]
["bitfinex","BTCUSD",1726606287194,0.1729797,60302.0,60301.0,0.05175506]
["bitfinex","BTCUSD",1726606287421,0.0071487,60302.0,60301.0,0.05175506]
["bitfinex","BTCUSD",1726606287845,0.8663057,60302.0,60301.0,0.05175506]
["bitfinex","BTCUSD",1726606288198,0.8663057,60302.0,60301.0,0.039]
["bitfinex","BTCUSD",1726606288808,0.8663057,60302.0,60301.0,0.011]
["bitfinex","BTCUSD",1726606289056,0.8663057,60302.0,60295.0,0.19070785]
["bitfinex","BTCUSD",1726606289057,0.165848,60296.0,60295.0,0.19070785]
["bitfinex","BTCUSD",1726606289463,0.165848,60296.0,60295.0,0.20356487]
["bitfinex","BTCUSD",1726606289881,0.19187591,60296.0,60295.0,0.20356487]
["bitfinex","BTCUSD",1726606290093,0.52357191,60296.0,60295.0,0.20356487]
["bitfinex","BTCUSD",1726606290342,0.165848,60296.0,60295.0,0.20356487]
["bitfinex","BTCUSD",1726606291583,0.165848,60296.0,60295.0,0.21756487]
["bitfinex","BTCUSD",1726606292188,0.165843,60298.0,60295.0,0.22956487]
["bitfinex","BTCUSD",1726606292398,0.332501,60300.0,60295.0,0.39541287]
["bitfinex","BTCUSD",1726606292597,0.165842,60299.0,60295.0,0.39541287]
["bitfinex","BTCUSD",1726606292919,0.332501,60300.0,60295.0,0.22956487]
["bitfinex","BTCUSD",1726606293110,0.165847,60297.0,60295.0,0.20356487]
["bitfinex","BTCUSD",1726606293326,0.165848,60296.0,60295.0,0.21356487]
["bitfinex","BTCUSD",1726606293723,0.331686,60298.0,60295.0,0.21356487]
["bitfinex","BTCUSD",1726606293901,0.165847,60297.0,60295.0,0.20356487]
["bitfinex","BTCUSD",1726606294314,0.165847,60297.0,60295.0,0.21756487]
["bitfinex","BTCUSD",1726606294705,0.000822,60300.0,60295.0,0.21756487]
["bitfinex","BTCUSD",1726606294902,0.166659,60300.0,60296.0,0.497541]
["bitfinex","BTCUSD",1726606295126,0.02602797,60297.0,60296.0,0.51038103]
["bitfinex","BTCUSD",1726606295735,0.19187297,60297.0,60296.0,0.01284003]
["bitfinex","BTCUSD",1726606295944,0.85525497,60297.0,60296.0,0.01284003]
["bitfinex","BTCUSD",1726606296313,1.190918,60297.0,60296.0,0.01284003]
["bitfinex","BTCUSD",1726606296783,0.331715,60293.0,60290.0,0.20005517]
["bitfinex","BTCUSD",1726606296978,0.165859,60292.0,60290.0,0.20005517]
["bitfinex","BTCUSD",1726606297195,0.165859,60292.0,60291.0,0.01292501]
["bitfinex","BTCUSD",1726606298072,0.829295,60292.0,60291.0,0.01292501]
["bitfinex","BTCUSD",1726606298280,1.20961724,60292.0,60291.0,0.01292501]
["bitfinex","BTCUSD",1726606298501,1.20547077,60292.0,60291.0,0.01292501]
["bitfinex","BTCUSD",1726606298727,0.829405,60284.0,60283.0,0.001644]
["bitfinex","BTCUSD",1726606298944,1.20562477,60284.0,60283.0,0.001644]
["bitfinex","BTCUSD",1726606299400,1.72809462,60284.0,60283.0,0.001644]
["bitfinex","BTCUSD",1726606299615,1.73009462,60284.0,60283.0,0.001644]
["bitfinex","BTCUSD",1726606299824,1.71563685,60284.0,60283.0,0.001644]
["bitfinex","BTCUSD",1726606300025,1.756039,60284.0,60283.0,0.001644]
["bitfinex","BTCUSD",1726606301169,1.756039,60284.0,60271.0,0.001644]
["bitfinex","BTCUSD",1726606301170,1.191401,60272.0,60271.0,0.001644]
["bitfinex","BTCUSD",1726606302047,1.54927089,60272.0,60271.0,0.001644]
["bitfinex","BTCUSD",1726606302298,1.52323,60272.0,60271.0,0.001644]
["bitfinex","BTCUSD",1726606304253,1.52523,60272.0,60271.0,0.004644]
["bitfinex","BTCUSD",1726606304916,1.52323,60272.0,60271.0,0.004644]
["bitfinex","BTCUSD",1726606305336,1.54927287,60272.0,60271.0,0.004644]
["bitfinex","BTCUSD",1726606305803,1.81435845,60272.0,60271.0,0.004644]
["bitfinex","BTCUSD",1726606306019,2.14618745,60272.0,60271.0,0.004644]
["bitfinex","BTCUSD",1726606306258,2.14618745,60272.0,60260.0,0.001646]
["bitfinex","BTCUSD",1726606306259,1.191611,60261.0,60260.0,0.001646]
["bitfinex","BTCUSD",1726606306481,1.81420785,60261.0,60260.0,0.001646]
["bitfinex","BTCUSD",1726606306709,2.14809685,60261.0,60260.0,0.001646]
["bitfinex","BTCUSD",1726606306922,1.81420785,60261.0,60260.0,0.001646]
["bitfinex","BTCUSD",1726606307138,1.84025761,60261.0,60260.0,0.001646]
["bitfinex","BTCUSD",1726606307350,1.84225761,60261.0,60260.0,0.001646]
["bitfinex","BTCUSD",1726606307825,1.64954976,60261.0,60260.0,0.001646]
["bitfinex","BTCUSD",1726606308604,1.65054976,60261.0,60260.0,0.002646]
["bitfinex","BTCUSD",1726606308813,1.64954976,60261.0,60260.0,0.001646]
["bitfinex","BTCUSD",1726606309016,1.66154976,60261.0,60260.0,0.002646]
["bitfinex","BTCUSD",1726606309249,1.66254976,60261.0,60260.0,0.002646]
["bitfinex","BTCUSD",1726606309468,1.65054976,60261.0,60260.0,0.001646]
["bitfinex","BTCUSD",1726606309973,1.65754976,60261.0,60260.0,0.002646]
["bitfinex","BTCUSD",1726606310397,1.32466076,60261.0,60260.0,0.002646]
["bitfinex","BTCUSD",1726606310815,1.32266076,60261.0,60260.0,0.001646]
["bitfinex","BTCUSD",1726606311020,1.31766076,60261.0,60260.0,0.001646]
["bitfinex","BTCUSD",1726606311455,1.32266076,60261.0,60260.0,0.001646]
["bitfinex","BTCUSD",1726606311671,1.22266076,60261.0,60260.0,0.001646]
["bitfinex","BTCUSD",1726606311892,1.198611,60261.0,60260.0,0.001646]
["bitfinex","BTCUSD",1726606312340,1.205611,60261.0,60260.0,0.002646]
["bitfinex","BTCUSD",1726606312554,1.175611,60261.0,60260.0,0.002646]
["bitfinex","BTCUSD",1726606312769,0.866722,60261.0,60260.0,0.001646]
["bitfinex","BTCUSD",1726606313213,1.198611,60261.0,60260.0,0.001646]
["bitfinex","BTCUSD",1726606313697,0.866722,60261.0,60260.0,0.001646]
["bitfinex","BTCUSD",1726606313935,0.866722,60261.0,60260.0,0.002646]
["bitfinex","BTCUSD",1726606314162,1.191611,60261.0,60260.0,0.002646]
["bitfinex","BTCUSD",1726606314404,1.191611,60261.0,60260.0,0.004646]
["bitfinex","BTCUSD",1726606314890,1.21765681,60261.0,60260.0,0.004646]
["bitfinex","BTCUSD",1726606315134,1.21765681,60261.0,60260.0,0.002646]
["bitfinex","BTCUSD",1726606315632,1.21765681,60261.0,60260.0,0.006646]
["bitfinex","BTCUSD",1726606315879,1.21865681,60261.0,60260.0,0.006646]
["bitfinex","BTCUSD",1726606316422,1.21765681,60261.0,60260.0,0.006646]
["bitfinex","BTCUSD",1726606316673,1.21765681,60261.0,60260.0,0.007646]
["bitfinex","BTCUSD",1726606319797,0.88576781,60261.0,60260.0,0.007646]
["bitfinex","BTCUSD",1726606320259,0.55387881,60261.0,60260.0,0.007646]
["bitfinex","BTCUSD",1726606320480,0.19198981,60261.0,60260.0,0.007646]
["bitfinex","BTCUSD",1726606320896,0.19198981,60261.0,60260.0,0.01704378]
["bitfinex","BTCUSD",1726606320897,0.02604581,60261.0,60260.0,0.01704378]
["bitfinex","BTCUSD",1726606321114,0.03,60264.0,60260.0,0.28249078]
["bitfinex","BTCUSD",1726606321334,0.16594,60263.0,60261.0,0.19070785]
["bitfinex","BTCUSD",1726606321531,0.03,60264.0,60261.0,0.19070785]
["bitfinex","BTCUSD",1726606321738,0.03,60264.0,60262.0,0.00937509]
["bitfinex","BTCUSD",1726606321739,0.165939,60263.0,60262.0,0.00937509]
["bitfinex","BTCUSD",1726606322646,0.497817,60263.0,60262.0,0.00937509]
["bitfinex","BTCUSD",1726606322864,1.161573,60263.0,60262.0,0.00937509]
["bitfinex","BTCUSD",1726606323088,1.523451,60263.0,60262.0,0.00937509]
["bitfinex","BTCUSD",1726606323307,1.191611,60261.0,60260.0,0.006646]
["bitfinex","BTCUSD",1726606323529,1.59419374,60261.0,60260.0,0.001646]
["bitfinex","BTCUSD",1726606323766,0.829997,60241.0,60240.0,0.0809]
["bitfinex","BTCUSD",1726606323985,0.497998,60241.0,60240.0,0.0809]
["bitfinex","BTCUSD",1726606324222,0.497998,60241.0,60240.0,0.09052472]
["bitfinex","BTCUSD",1726606324447,0.52404934,60241.0,60240.0,0.0809]
["bitfinex","BTCUSD",1726606324692,0.52404934,60241.0,60240.0,0.09052472]
["bitfinex","BTCUSD",1726606324995,0.52504934,60241.0,60240.0,0.10152472]
["bitfinex","BTCUSD",1726606325599,0.19405034,60241.0,60240.0,0.11152472]
["bitfinex","BTCUSD",1726606327350,0.02805134,60241.0,60240.0,0.11234672]
["bitfinex","BTCUSD",1726606327835,0.19405034,60241.0,60240.0,0.11234672]
["bitfinex","BTCUSD",1726606329345,0.02805134,60241.0,60240.0,0.11234672]
["bitfinex","BTCUSD",1726606330341,0.04240289,60241.0,60240.0,0.11234672]
["bitfinex","BTCUSD",1726606330590,0.20840189,60241.0,60240.0,0.11234672]
["bitfinex","BTCUSD",1726606330836,0.04240289,60241.0,60240.0,0.11234672]
["bitfinex","BTCUSD",1726606331333,0.19405034,60241.0,60240.0,0.11234672]
["bitfinex","BTCUSD",1726606331572,0.20840793,60241.0,60240.0,0.11234672]
["bitfinex","BTCUSD",1726606332050,0.18235659,60241.0,60240.0,0.11234672]
["bitfinex","BTCUSD",1726606333035,0.002,60241.0,60240.0,0.27834872]
["bitfinex","BTCUSD",1726606333275,0.01636066,60241.0,60240.0,0.27834872]
["bitfinex","BTCUSD",1726606333514,0.01636066,60241.0,60240.0,0.11234672]
["bitfinex","BTCUSD",1726606334210,0.18234767,60241.0,60240.0,0.11234672]
["bitfinex","BTCUSD",1726606335377,0.04239897,60241.0,60240.0,0.11234672]
["bitfinex","BTCUSD",1726606335585,0.1940493,60241.0,60240.0,0.11234672]
["bitfinex","BTCUSD",1726606336433,0.20839916,60241.0,60240.0,0.11234672]
["bitfinex","BTCUSD",1726606336688,0.04240023,60241.0,60240.0,0.27834872]
["bitfinex","BTCUSD",1726606337138,0.04240023,60241.0,60240.0,0.61035372]
["bitfinex","BTCUSD",1726606338292,0.04042706,60241.0,60240.0,0.58935372]
["bitfinex","BTCUSD",1726606338514,0.0270503,60241.0,60240.0,0.60135372]
["bitfinex","BTCUSD",1726606338726,0.0270503,60241.0,60240.0,0.26934872]
["bitfinex","BTCUSD",1726606339174,0.04141962,60241.0,60240.0,0.26934872]
["bitfinex","BTCUSD",1726606339604,0.0270503,60241.0,60240.0,0.28334872]
["bitfinex","BTCUSD",1726606340478,0.04141638,60241.0,60240.0,0.28334872]
["bitfinex","BTCUSD",1726606340748,0.0270503,60241.0,60240.0,0.61535372]
["bitfinex","BTCUSD",1726606341779,0.001,60241.0,60240.0,0.61535372]
["bitfinex","BTCUSD",1726606344316,0.001,60241.0,60240.0,0.33246837]
["bitfinex","BTCUSD",1726606345224,0.02704955,60241.0,60240.0,0.33246837]
["bitfinex","BTCUSD",1726606345453,0.001,60241.0,60240.0,0.28334872]
["bitfinex","BTCUSD",1726606345717,0.001,60241.0,60240.0,0.3570282]
["bitfinex","BTCUSD",1726606345923,0.001,60241.0,60240.0,0.61535372]
["bitfinex","BTCUSD",1726606346371,0.001,60241.0,60240.0,0.3570282]
["bitfinex","BTCUSD",1726606346969,0.001,60241.0,60240.0,0.1910262]
["bitfinex","BTCUSD",1726606347382,0.001,60241.0,60240.0,0.11734672]
["bitfinex","BTCUSD",1726606347588,0.001,60241.0,60240.0,0.35765883]
["bitfinex","BTCUSD",1726606347941,0.001,60241.0,60240.0,0.19165962]
["bitfinex","BTCUSD",1726606348366,0.001,60241.0,60240.0,0.38158802]
["bitfinex","BTCUSD",1726606348577,0.001,60241.0,60240.0,0.28334872]
["bitfinex","BTCUSD",1726606348790,0.001,60241.0,60240.0,0.35768125]
["bitfinex","BTCUSD",1726606348953,0.001,60241.0,60240.0,0.21558602]
["bitfinex","BTCUSD",1726606349382,0.001,60241.0,60240.0,0.11734672]
["bitfinex","BTCUSD",1726606349593,0.498998,60241.0,60240.0,0.11080061]
["bitfinex","BTCUSD",1726606349746,0.51343139,60241.0,60240.0,0.08601876]
["bitfinex","BTCUSD",1726606349958,0.01543339,60241.0,60240.0,0.08601876]
["bitfinex","BTCUSD",1726606350164,0.01543339,60241.0,60240.0,0.27680261]
["bitfinex","BTCUSD",1726606350392,0.001,60241.0,60240.0,0.11080061]
["bitfinex","BTCUSD",1726606351274,0.001,60241.0,60240.0,0.03644672]
["bitfinex","BTCUSD",1726606351711,0.001,60241.0,60240.0,0.11080061]
["bitfinex","BTCUSD",1726606351937,0.001,60241.0,60240.0,0.20244872]
["bitfinex","BTCUSD",1726606352163,0.01540573,60241.0,60240.0,0.27680261]
["bitfinex","BTCUSD",1726606352379,0.01540573,60241.0,60240.0,0.08602739]
["bitfinex","BTCUSD",1726606353430,0.01540573,60241.0,60240.0,0.03644672]
["bitfinex","BTCUSD",1726606353854,0.01540573,60241.0,60240.0,0.08602739]
["bitfinex","BTCUSD",1726606354327,0.01540573,60241.0,60240.0,0.03644672]
["bitfinex","BTCUSD",1726606354982,0.04145567,60241.0,60240.0,0.03644672]
["bitfinex","BTCUSD",1726606358037,0.02704994,60241.0,60240.0,0.03644672]
["bitfinex","BTCUSD",1726606358261,0.0414184,60241.0,60240.0,0.03644672]
["bitfinex","BTCUSD",1726606358485,0.2074174,60241.0,60240.0,0.03644672]
["bitfinex","BTCUSD",1726606359151,0.5394164,60241.0,60240.0,0.03644672]
["bitfinex","BTCUSD",1726606359594,0.2074174,60241.0,60240.0,0.03644672]
["bitfinex","BTCUSD",1726606359812,0.0414184,60241.0,60240.0,0.03644672]
["bitfinex","BTCUSD",1726606360270,0.5394164,60241.0,60240.0,0.03644672]
["bitfinex","BTCUSD",1726606360520,0.52504794,60241.0,60240.0,0.03644672]
["bitfinex","BTCUSD",1726606360735,0.85704694,60241.0,60240.0,0.03644672]
["bitfinex","BTCUSD",1726606361210,0.85704694,60241.0,60240.0,0.026822]
["bitfinex","BTCUSD",1726606361868,0.830997,60241.0,60240.0,0.03644672]
["bitfinex","BTCUSD",1726606362325,1.192996,60241.0,60240.0,0.03653951]
["bitfinex","BTCUSD",1726606362751,1.192996,60241.0,60240.0,0.02691479]
["bitfinex","BTCUSD",1726606362752,1.524995,60241.0,60240.0,0.02691479]
["bitfinex","BTCUSD",1726606363448,1.91290285,60241.0,60240.0,0.02691479]
["bitfinex","BTCUSD",1726606363688,1.77650776,60241.0,60240.0,0.01491479]
["bitfinex","BTCUSD",1726606363894,2.11050676,60241.0,60240.0,0.00091479]
["bitfinex","BTCUSD",1726606364113,1.82790146,60241.0,60240.0,0.00091479]
["bitfinex","BTCUSD",1726606364332,1.77750776,60241.0,60240.0,0.00091479]
["bitfinex","BTCUSD",1726606364779,1.78050776,60241.0,60240.0,0.00091479]
["bitfinex","BTCUSD",1726606365015,1.78250776,60241.0,60240.0,0.00091479]
["bitfinex","BTCUSD",1726606365259,1.80656498,60241.0,60240.0,0.00091479]
["bitfinex","BTCUSD",1726606366379,0.03,60223.0,60222.0,0.001644]
["bitfinex","BTCUSD",1726606366603,1.192346,60223.0,60222.0,0.001644]
["bitfinex","BTCUSD",1726606366825,1.192346,60223.0,60222.0,0.01054828]
["bitfinex","BTCUSD",1726606367030,1.192346,60223.0,60222.0,0.001644]
["bitfinex","BTCUSD",1726606367243,1.2326887,60223.0,60222.0,0.001644]
["bitfinex","BTCUSD",1726606367475,1.2356887,60223.0,60222.0,0.001644]
["bitfinex","BTCUSD",1726606367732,1.65350556,60223.0,60222.0,0.001644]
["bitfinex","BTCUSD",1726606367943,1.84921341,60223.0,60222.0,0.002644]
["bitfinex","BTCUSD",1726606368201,1.84421341,60223.0,60222.0,0.001644]
["bitfinex","BTCUSD",1726606368685,1.84421341,60223.0,60211.0,0.000822]
["bitfinex","BTCUSD",1726606368686,1.192556,60212.0,60211.0,0.000822]
["bitfinex","BTCUSD",1726606369328,1.21862324,60212.0,60211.0,0.000822]
["bitfinex","BTCUSD",1726606371083,1.22062324,60212.0,60211.0,0.000822]
["bitfinex","BTCUSD",1726606372511,1.21862324,60212.0,60211.0,0.000822]
["bitfinex","BTCUSD",1726606372944,1.21962324,60212.0,60211.0,0.000822]
["bitfinex","BTCUSD",1726606373589,1.21862324,60212.0,60211.0,0.000822]
["bitfinex","BTCUSD",1726606374262,1.21862324,60212.0,60211.0,0.001822]
["bitfinex","BTCUSD",1726606374481,1.21962324,60212.0,60211.0,0.000822]
["bitfinex","BTCUSD",1726606374907,1.21962324,60212.0,60211.0,0.001822]
["bitfinex","BTCUSD",1726606375571,1.21862324,60212.0,60211.0,0.001822]
["bitfinex","BTCUSD",1726606375998,0.88646424,60212.0,60211.0,0.001822]
["bitfinex","BTCUSD",1726606376457,0.166079,60212.0,60211.0,0.001822]
["bitfinex","BTCUSD",1726606376686,0.166079,60212.0,60211.0,0.0095433]
["bitfinex","BTCUSD",1726606376901,0.332113,60221.0,60213.0,0.166075]
["bitfinex","BTCUSD",1726606376902,0.03,60220.0,60213.0,0.166075]
["bitfinex","BTCUSD",1726606377112,0.166064,60218.0,60214.0,0.01303082]
["bitfinex","BTCUSD",1726606377323,0.03,60220.0,60214.0,0.01303082]
["bitfinex","BTCUSD",1726606377324,0.166071,60215.0,60214.0,0.01303082]
["bitfinex","BTCUSD",1726606377528,0.166071,60215.0,60214.0,0.01203082]
["bitfinex","BTCUSD",1726606378000,0.03,60220.0,60214.0,0.01203082]
["bitfinex","BTCUSD",1726606378001,0.166071,60216.0,60214.0,0.01203082]
["bitfinex","BTCUSD",1726606379090,0.166071,60216.0,60214.0,0.01303082]
["bitfinex","BTCUSD",1726606379517,0.166071,60215.0,60214.0,0.01203082]
["bitfinex","BTCUSD",1726606379728,0.166071,60215.0,60214.0,0.01903082]
["bitfinex","BTCUSD",1726606379729,0.861357,60215.0,60214.0,0.01903082]
["bitfinex","BTCUSD",1726606379933,0.861357,60215.0,60214.0,0.02203082]
["bitfinex","BTCUSD",1726606380138,1.1935,60215.0,60214.0,0.01]
["bitfinex","BTCUSD",1726606380353,1.1935,60215.0,60214.0,0.012]
["bitfinex","BTCUSD",1726606380354,0.861357,60215.0,60214.0,0.012]
["bitfinex","BTCUSD",1726606380585,0.498238,60212.0,60211.0,0.000822]
["bitfinex","BTCUSD",1726606380995,0.498238,60212.0,60211.0,0.01365395]
["bitfinex","BTCUSD",1726606381951,0.332143,60215.0,60211.0,0.01365395]
["bitfinex","BTCUSD",1726606382168,0.166079,60212.0,60211.0,0.01365395]
["bitfinex","BTCUSD",1726606382802,0.167079,60212.0,60211.0,0.02065395]
["bitfinex","BTCUSD",1726606382971,0.167079,60212.0,60211.0,0.03065395]
["bitfinex","BTCUSD",1726606382972,0.500238,60212.0,60211.0,0.03065395]
["bitfinex","BTCUSD",1726606384132,0.52630312,60212.0,60211.0,0.03065395]
["bitfinex","BTCUSD",1726606384344,1.64162533,60212.0,60211.0,0.03065395]
["bitfinex","BTCUSD",1726606384553,1.526715,60212.0,60211.0,0.03065395]
["bitfinex","BTCUSD",1726606384758,1.526715,60212.0,60211.0,0.017822]
["bitfinex","BTCUSD",1726606384996,1.55278162,60212.0,60211.0,0.017822]
["bitfinex","BTCUSD",1726606386049,1.55278162,60212.0,60184.0,0.0039559]
["bitfinex","BTCUSD",1726606386050,0.03,60185.0,60184.0,0.0039559]
["bitfinex","BTCUSD",1726606386248,0.89077,60185.0,60184.0,0.0039559]
["bitfinex","BTCUSD",1726606386414,1.193078,60185.0,60184.0,0.01724821]
["bitfinex","BTCUSD",1726606386621,1.193078,60185.0,60184.0,0.0039559]
["bitfinex","BTCUSD",1726606386834,1.21915598,60185.0,60184.0,0.0039559]
["bitfinex","BTCUSD",1726606387091,1.21915598,60185.0,60184.0,0.0069559]
["bitfinex","BTCUSD",1726606387542,1.23015598,60185.0,60184.0,0.0049559]
["bitfinex","BTCUSD",1726606387950,1.24315598,60185.0,60184.0,0.0049559]
["bitfinex","BTCUSD",1726606388168,1.25415598,60185.0,60184.0,0.0059559]
["bitfinex","BTCUSD",1726606389071,1.24115598,60185.0,60184.0,0.0049559]
["bitfinex","BTCUSD",1726606389503,1.25415598,60185.0,60184.0,0.0049559]
["bitfinex","BTCUSD",1726606389926,1.24115598,60185.0,60184.0,0.0049559]
["bitfinex","BTCUSD",1726606390140,1.21915598,60185.0,60184.0,0.0039559]
["bitfinex","BTCUSD",1726606390351,1.23215598,60185.0,60184.0,0.0039559]
["bitfinex","BTCUSD",1726606390567,1.24415598,60185.0,60184.0,0.0039559]
["bitfinex","BTCUSD",1726606390777,1.23115598,60185.0,60184.0,0.0039559]
["bitfinex","BTCUSD",1726606391000,1.24015598,60185.0,60184.0,0.0039559]
["bitfinex","BTCUSD",1726606391219,1.24715598,60185.0,60184.0,0.0039559]
["bitfinex","BTCUSD",1726606391438,1.22815598,60185.0,60184.0,0.0039559]
["bitfinex","BTCUSD",1726606391664,1.23415598,60185.0,60184.0,0.0039559]
["bitfinex","BTCUSD",1726606391906,1.208078,60185.0,60184.0,0.0039559]
["bitfinex","BTCUSD",1726606392349,1.19889361,60185.0,60184.0,0.0039559]
["bitfinex","BTCUSD",1726606392777,0.87358561,60185.0,60184.0,0.0039559]
["bitfinex","BTCUSD",1726606392995,0.179154,60185.0,60184.0,0.0039559]
["bitfinex","BTCUSD",1726606393518,0.498462,60185.0,60184.0,0.0039559]
["bitfinex","BTCUSD",1726606393760,0.503462,60185.0,60184.0,0.01724821]
["bitfinex","BTCUSD",1726606393971,0.173154,60185.0,60184.0,0.0039559]
["bitfinex","BTCUSD",1726606394183,0.007,60185.0,60184.0,0.20795606]
["bitfinex","BTCUSD",1726606394408,0.007,60185.0,60184.0,0.19566375]
["bitfinex","BTCUSD",1726606394627,0.007,60185.0,60184.0,0.20895606]
["bitfinex","BTCUSD",1726606394848,0.0330752,60185.0,60184.0,0.20895606]
["bitfinex","BTCUSD",1726606395899,0.6906912,60185.0,60184.0,0.01824821]
["bitfinex","BTCUSD",1726606396136,0.6906912,60185.0,60184.0,0.0069559]
["bitfinex","BTCUSD",1726606396137,0.8568452,60185.0,60184.0,0.0069559]
["bitfinex","BTCUSD",1726606396359,0.8568452,60185.0,60184.0,0.0059559]
["bitfinex","BTCUSD",1726606396789,0.8578452,60185.0,60184.0,0.0079559]
["bitfinex","BTCUSD",1726606397007,0.8568452,60185.0,60184.0,0.0069559]
["bitfinex","BTCUSD",1726606397231,0.8568452,60185.0,60184.0,0.0099559]
["bitfinex","BTCUSD",1726606397439,0.5245372,60185.0,60184.0,0.0099559]
["bitfinex","BTCUSD",1726606397653,0.5245372,60185.0,60184.0,0.0069559]
["bitfinex","BTCUSD",1726606397854,0.5255372,60185.0,60184.0,0.0119559]
["bitfinex","BTCUSD",1726606398065,0.8578452,60185.0,60184.0,0.0119559]
["bitfinex","BTCUSD",1726606398271,0.5255372,60185.0,60184.0,0.0119559]
["bitfinex","BTCUSD",1726606399102,0.5255372,60185.0,60184.0,0.0127789]
["bitfinex","BTCUSD",1726606399551,0.5271832,60185.0,60184.0,0.0127789]
["bitfinex","BTCUSD",1726606400529,0.8594912,60185.0,60184.0,0.0127789]
["bitfinex","BTCUSD",1726606400736,0.5271832,60185.0,60184.0,0.0127789]
["bitfinex","BTCUSD",1726606401132,0.0287212,60185.0,60184.0,1.11407175]
["bitfinex","BTCUSD",1726606401393,0.002646,60185.0,60184.0,1.11407175]
["bitfinex","BTCUSD",1726606401606,0.002646,60185.0,60184.0,1.12736406]
["bitfinex","BTCUSD",1726606401820,0.002646,60185.0,60184.0,1.57616245]
["bitfinex","BTCUSD",1726606402039,0.002646,60185.0,60184.0,1.73616245]
["bitfinex","BTCUSD",1726606402260,0.16611,60201.0,60197.0,0.166119]
["bitfinex","BTCUSD",1726606402474,0.16611,60201.0,60197.0,0.35682685]
["bitfinex","BTCUSD",1726606402684,0.36200361,60207.0,60199.0,0.0915]
["bitfinex","BTCUSD",1726606402895,0.36199361,60209.0,60201.0,0.19070785]
["bitfinex","BTCUSD",1726606403128,0.02981561,60211.0,60205.0,0.19070785]
["bitfinex","BTCUSD",1726606403369,0.166095,60207.0,60202.0,0.17909136]
["bitfinex","BTCUSD",1726606403550,0.498269,60209.0,60206.0,0.01291717]
["bitfinex","BTCUSD",1726606403793,0.166091,60208.0,60203.0,0.166104]
["bitfinex","BTCUSD",1726606404004,0.166091,60208.0,60207.0,0.01290013]
["bitfinex","BTCUSD",1726606404195,0.166091,60208.0,60204.0,0.166101]
["bitfinex","BTCUSD",1726606404357,0.001,60209.0,60207.0,0.01290013]
["bitfinex","BTCUSD",1726606404561,0.167089,60209.0,60205.0,0.166099]
["bitfinex","BTCUSD",1726606404768,0.02606861,60208.0,60202.0,0.166106]
["bitfinex","BTCUSD",1726606404978,0.166094,60207.0,60203.0,0.166103]
["bitfinex","BTCUSD",1726606405392,0.166094,60207.0,60204.0,0.01295126]
["bitfinex","BTCUSD",1726606405589,0.02606861,60208.0,60204.0,0.17905226]
["bitfinex","BTCUSD",1726606405776,0.19215961,60208.0,60204.0,0.17905226]
["bitfinex","BTCUSD",1726606406177,0.19215961,60208.0,60204.0,0.18105226]
["bitfinex","BTCUSD",1726606408248,0.166097,60206.0,60204.0,0.01495126]
["bitfinex","BTCUSD",1726606408439,0.02606861,60208.0,60204.0,0.01495126]
["bitfinex","BTCUSD",1726606408687,0.166093,60207.0,60204.0,0.01495126]
["bitfinex","BTCUSD",1726606409403,0.166093,60207.0,60204.0,0.01695126]
["bitfinex","BTCUSD",1726606409607,0.166093,60207.0,60204.0,0.01495126]
["bitfinex","BTCUSD",1726606409811,0.166093,60207.0,60204.0,0.01895126]
["bitfinex","BTCUSD",1726606410017,0.166093,60207.0,60204.0,0.01295126]
["bitfinex","BTCUSD",1726606410225,0.166093,60207.0,60204.0,0.01395126]
["bitfinex","BTCUSD",1726606410426,0.166093,60207.0,60204.0,0.01695126]
["bitfinex","BTCUSD",1726606410637,0.166093,60207.0,60204.0,0.18305226]
["bitfinex","BTCUSD",1726606411388,0.19215961,60208.0,60204.0,0.18305226]
["bitfinex","BTCUSD",1726606411804,0.166091,60208.0,60204.0,0.18305226]
["bitfinex","BTCUSD",1726606412035,0.001646,60207.0,60204.0,0.18305226]
["bitfinex","BTCUSD",1726606412261,0.001646,60207.0,60204.0,0.18205226]
["bitfinex","BTCUSD",1726606412962,0.001646,60207.0,60204.0,0.17905226]
["bitfinex","BTCUSD",1726606413260,0.001646,60207.0,60206.0,0.83048]
["bitfinex","BTCUSD",1726606413681,0.001646,60207.0,60206.0,1.26578917]
["bitfinex","BTCUSD",1726606414129,0.001646,60207.0,60206.0,1.36578917]
["bitfinex","BTCUSD",1726606414570,0.002646,60207.0,60206.0,1.37878917]
["bitfinex","BTCUSD",1726606414793,0.003646,60207.0,60206.0,1.38478917]
["bitfinex","BTCUSD",1726606415433,0.002646,60207.0,60206.0,1.37878917]
["bitfinex","BTCUSD",1726606415662,0.003646,60207.0,60206.0,1.38478917]
["bitfinex","BTCUSD",1726606415917,0.002646,60207.0,60206.0,1.37178917]
["bitfinex","BTCUSD",1726606416150,0.003646,60207.0,60206.0,1.38478917]
["bitfinex","BTCUSD",1726606416685,0.001646,60215.0,60214.0,0.83037]
["bitfinex","BTCUSD",1726606416908,0.001646,60215.0,60214.0,1.45241024]
["bitfinex","BTCUSD",1726606417127,0.02981561,60234.0,60223.0,0.332096]
["bitfinex","BTCUSD",1726606417347,0.02981561,60234.0,60219.0,0.032]
["bitfinex","BTCUSD",1726606417348,0.02981561,60234.0,60233.0,0.166021]
["bitfinex","BTCUSD",1726606417583,0.499674,60238.0,60231.0,0.19070785]
["bitfinex","BTCUSD",1726606417584,0.02981561,60237.0,60234.0,0.166018]
["bitfinex","BTCUSD",1726606417798,0.001646,60238.0,60234.0,0.166018]
["bitfinex","BTCUSD",1726606417799,0.001646,60238.0,60234.0,0.165018]
["bitfinex","BTCUSD",1726606418013,0.02981561,60237.0,60235.0,0.01242308]
["bitfinex","BTCUSD",1726606418226,0.02981561,60237.0,60233.0,0.166021]
["bitfinex","BTCUSD",1726606418443,0.19582561,60237.0,60236.0,0.01240606]
["bitfinex","BTCUSD",1726606418668,0.3597231,60238.0,60237.0,0.16601]
["bitfinex","BTCUSD",1726606418669,0.0277031,60238.0,60237.0,0.16601]
["bitfinex","BTCUSD",1726606418913,0.0277031,60238.0,60237.0,0.498031]
["bitfinex","BTCUSD",1726606419134,0.001646,60238.0,60237.0,0.17814903]
["bitfinex","BTCUSD",1726606419350,0.001646,60238.0,60237.0,0.84119103]
["bitfinex","BTCUSD",1726606419566,0.001646,60238.0,60237.0,0.17714903]
["bitfinex","BTCUSD",1726606419774,0.001646,60238.0,60237.0,0.84119103]
["bitfinex","BTCUSD",1726606420264,0.02769807,60238.0,60237.0,0.50917003]
["bitfinex","BTCUSD",1726606420696,0.02769807,60238.0,60237.0,0.84119103]
["bitfinex","BTCUSD",1726606420906,0.02769807,60238.0,60237.0,0.52117003]
["bitfinex","BTCUSD",1726606421116,0.02769807,60238.0,60237.0,0.52717003]
["bitfinex","BTCUSD",1726606421592,0.02769807,60238.0,60237.0,0.85319103]
["bitfinex","BTCUSD",1726606422018,0.02769807,60238.0,60237.0,0.86319103]
["bitfinex","BTCUSD",1726606424011,0.02769807,60238.0,60237.0,0.53117003]
["bitfinex","BTCUSD",1726606424234,0.02769807,60238.0,60237.0,0.86319103]
["bitfinex","BTCUSD",1726606424894,0.02769807,60238.0,60237.0,0.03413903]
["bitfinex","BTCUSD",1726606425125,0.02769807,60238.0,60237.0,0.20014903]
["bitfinex","BTCUSD",1726606425831,0.02769807,60238.0,60237.0,0.53217003]
["bitfinex","BTCUSD",1726606427336,0.02769807,60238.0,60237.0,0.86419103]
["bitfinex","BTCUSD",1726606431910,0.001646,60238.0,60237.0,0.86419103]
["bitfinex","BTCUSD",1726606433641,0.02769781,60238.0,60237.0,0.86419103]
["bitfinex","BTCUSD",1726606435149,0.001646,60238.0,60237.0,0.86419103]
["bitfinex","BTCUSD",1726606437128,0.001646,60238.0,60237.0,0.69818103]
["bitfinex","BTCUSD",1726606437348,0.001646,60238.0,60237.0,0.86419103]
["bitfinex","BTCUSD",1726606437568,0.001646,60238.0,60237.0,0.53217003]
["bitfinex","BTCUSD",1726606438883,0.001646,60238.0,60237.0,0.03413903]
["bitfinex","BTCUSD",1726606439106,0.001646,60238.0,60237.0,0.72287788]
["bitfinex","BTCUSD",1726606439326,0.001646,60238.0,60237.0,0.71073885]
["bitfinex","BTCUSD",1726606439541,0.001646,60238.0,60237.0,0.72287788]
["bitfinex","BTCUSD",1726606440874,0.001646,60238.0,60237.0,1.05489888]
["bitfinex","BTCUSD",1726606442178,0.001646,60238.0,60237.0,0.72287788]
["bitfinex","BTCUSD",1726606442398,0.001646,60238.0,60237.0,0.39085688]
["bitfinex","BTCUSD",1726606445028,0.001646,60238.0,60237.0,0.22484688]
["bitfinex","BTCUSD",1726606445236,0.001646,60238.0,60237.0,0.03413903]
["bitfinex","BTCUSD",1726606445237,0.167654,60238.0,60237.0,0.03413903]
["bitfinex","BTCUSD",1726606445464,0.49967,60238.0,60237.0,0.03413903]
["bitfinex","BTCUSD",1726606445682,0.86150161,60238.0,60237.0,0.022]
["bitfinex","BTCUSD",1726606446811,0.86150161,60238.0,60237.0,0.022823]
["bitfinex","BTCUSD",1726606447293,1.19351761,60238.0,60237.0,0.022823]
["bitfinex","BTCUSD",1726606447561,0.86150161,60238.0,60237.0,0.022823]
["bitfinex","BTCUSD",1726606453126,0.167654,60238.0,60237.0,0.022823]
["bitfinex","BTCUSD",1726606453342,0.001646,60238.0,60237.0,0.520854]
["bitfinex","BTCUSD",1726606453643,0.001646,60238.0,60237.0,0.94541403]
["bitfinex","BTCUSD",1726606457603,0.02769819,60238.0,60237.0,0.94541403]
["bitfinex","BTCUSD",1726606460669,0.02769819,60238.0,60237.0,0.28137203]
["bitfinex","BTCUSD",1726606460879,0.8875538,60238.0,60237.0,0.03496203]
["bitfinex","BTCUSD",1726606461306,1.2195698,60238.0,60237.0,0.022823]
["bitfinex","BTCUSD",1726606461946,1.19351761,60238.0,60237.0,0.022823]
["bitfinex","BTCUSD",1726606463655,0.86150161,60238.0,60237.0,0.022823]
["bitfinex","BTCUSD",1726606463864,0.49967,60238.0,60237.0,0.022823]
["bitfinex","BTCUSD",1726606464547,0.49967,60238.0,60237.0,0.03496203]
["bitfinex","BTCUSD",1726606464965,0.52572441,60238.0,60237.0,0.03496203]
["bitfinex","BTCUSD",1726606468375,0.52572441,60238.0,60237.0,0.022823]
["bitfinex","BTCUSD",1726606468827,0.52572441,60238.0,60237.0,0.03496203]
["bitfinex","BTCUSD",1726606469890,0.85774041,60238.0,60237.0,0.03496203]
["bitfinex","BTCUSD",1726606470287,0.85774041,60238.0,60237.0,0.022823]
["bitfinex","BTCUSD",1726606470829,0.52572441,60238.0,60237.0,0.022823]
["bitfinex","BTCUSD",1726606472045,0.49967,60238.0,60237.0,0.022823]
["bitfinex","BTCUSD",1726606473999,0.001646,60238.0,60237.0,0.022823]
["bitfinex","BTCUSD",1726606474523,0.167654,60238.0,60237.0,0.03496203]
["bitfinex","BTCUSD",1726606475008,0.19370803,60238.0,60237.0,0.03496203]
["bitfinex","BTCUSD",1726606475716,0.001646,60238.0,60237.0,1.05572188]
["bitfinex","BTCUSD",1726606475926,0.001646,60238.0,60237.0,1.48564288]
["bitfinex","BTCUSD",1726606476441,0.001646,60238.0,60237.0,1.53519232]
["bitfinex","BTCUSD",1726606476923,0.001646,60238.0,60237.0,1.99117243]
["bitfinex","BTCUSD",1726606477608,0.001646,60238.0,60237.0,1.91684827]
["bitfinex","BTCUSD",1726606477847,0.001646,60238.0,60237.0,1.90684827]
["bitfinex","BTCUSD",1726606478330,0.001646,60238.0,60237.0,1.92084827]
["bitfinex","BTCUSD",1726606479000,0.001646,60238.0,60237.0,1.90884827]
["bitfinex","BTCUSD",1726606479587,0.001646,60238.0,60237.0,2.0218567]
["bitfinex","BTCUSD",1726606480853,0.001646,60238.0,60237.0,1.92284827]
["bitfinex","BTCUSD",1726606481274,0.001646,60238.0,60237.0,2.02284827]
["bitfinex","BTCUSD",1726606481733,0.001646,60238.0,60237.0,2.02484827]
["bitfinex","BTCUSD",1726606481946,0.001646,60238.0,60237.0,2.02284827]
["bitfinex","BTCUSD",1726606485287,0.02769518,60238.0,60237.0,2.02284827]
["bitfinex","BTCUSD",1726606486323,0.001646,60238.0,60237.0,2.02284827]
["bitfinex","BTCUSD",1726606487046,0.001646,60238.0,60237.0,2.14647125]
["bitfinex","BTCUSD",1726606488752,0.001646,60238.0,60237.0,2.14645442]
["bitfinex","BTCUSD",1726606490295,0.001646,60238.0,60237.0,2.02284827]
["bitfinex","BTCUSD",1726606490930,0.001646,60238.0,60237.0,2.02266388]
["bitfinex","BTCUSD",1726606491134,0.001646,60238.0,60237.0,2.12153534]
["bitfinex","BTCUSD",1726606491343,0.001646,60238.0,60237.0,2.02266388]
["bitfinex","BTCUSD",1726606491559,0.001646,60238.0,60237.0,2.02284827]
["bitfinex","BTCUSD",1726606492422,0.001646,60238.0,60237.0,2.09699622]
["bitfinex","BTCUSD",1726606493045,0.001646,60238.0,60237.0,2.12171973]
["bitfinex","BTCUSD",1726606493504,0.001646,60238.0,60237.0,1.49374288]
["bitfinex","BTCUSD",1726606493933,0.001646,60238.0,60237.0,1.54317544]
["bitfinex","BTCUSD",1726606494391,0.001646,60238.0,60237.0,0.39767988]
["bitfinex","BTCUSD",1726606494619,0.86150161,60238.0,60237.0,0.04096203]
["bitfinex","BTCUSD",1726606494903,0.86150161,60238.0,60224.0,0.332093]
["bitfinex","BTCUSD",1726606494904,0.02981561,60222.0,60217.0,0.04943464]
["bitfinex","BTCUSD",1726606495114,0.069,60237.0,60211.0,0.37259338]
["bitfinex","BTCUSD",1726606495115,0.19588761,60215.0,60211.0,0.37259338]
["bitfinex","BTCUSD",1726606495327,0.02981561,60215.0,60211.0,0.24901432]
["bitfinex","BTCUSD",1726606495542,0.166056,60221.0,60214.0,0.332145]
["bitfinex","BTCUSD",1726606495543,0.02981561,60221.0,60214.0,0.332145]
["bitfinex","BTCUSD",1726606495752,0.33208,60227.0,60214.0,0.332145]
["bitfinex","BTCUSD",1726606495753,0.02981561,60222.0,60214.0,0.332145]
["bitfinex","BTCUSD",1726606495999,0.02981561,60222.0,60217.0,0.166064]
["bitfinex","BTCUSD",1726606496487,0.19586861,60222.0,60216.0,0.166066]
["bitfinex","BTCUSD",1726606496704,0.02605878,60221.0,60216.0,0.166066]
["bitfinex","BTCUSD",1726606497389,0.05587439,60221.0,60216.0,0.166066]
["bitfinex","BTCUSD",1726606497602,0.05587439,60221.0,60217.0,0.008]
["bitfinex","BTCUSD",1726606497814,0.02981561,60218.0,60217.0,0.008]
["bitfinex","BTCUSD",1726606498041,0.19587861,60218.0,60217.0,0.008]
["bitfinex","BTCUSD",1726606498496,0.02981561,60218.0,60216.0,0.006]
["bitfinex","BTCUSD",1726606498921,0.02981561,60218.0,60215.0,0.16607]
["bitfinex","BTCUSD",1726606499136,0.02981561,60218.0,60216.0,0.007]
["bitfinex","BTCUSD",1726606499573,0.35917378,60221.0,60207.0,0.332182]
["bitfinex","BTCUSD",1726606499574,0.36609949,60217.0,60207.0,0.332182]
["bitfinex","BTCUSD",1726606499793,0.36609949,60217.0,60210.0,0.166084]
["bitfinex","BTCUSD",1726606499794,0.19588661,60215.0,60210.0,0.166084]
["bitfinex","BTCUSD",1726606500022,0.19588661,60215.0,60204.0,0.1]
["bitfinex","BTCUSD",1726606500023,0.17022608,60214.0,60204.0,0.1]
["bitfinex","BTCUSD",1726606500233,0.00415207,60213.0,60203.0,0.19070785]
["bitfinex","BTCUSD",1726606500452,0.02981561,60212.0,60207.0,0.332187]
["bitfinex","BTCUSD",1726606500664,0.05587742,60212.0,60209.0,0.166086]
["bitfinex","BTCUSD",1726606501782,0.02981561,60210.0,60207.0,0.177092]
["bitfinex","BTCUSD",1726606502005,0.03396798,60209.0,60204.0,0.332203]
["bitfinex","BTCUSD",1726606502218,0.03396798,60209.0,60205.0,0.332198]
["bitfinex","BTCUSD",1726606502439,0.02981561,60209.0,60207.0,0.166091]
["bitfinex","BTCUSD",1726606502711,0.02981561,60209.0,60208.0,0.16609]
["bitfinex","BTCUSD",1726606502915,0.02981561,60209.0,60208.0,0.68897885]
["bitfinex","BTCUSD",1726606503536,0.03081561,60209.0,60208.0,1.02115985]
["bitfinex","BTCUSD",1726606503750,0.002,60209.0,60208.0,1.02115985]
["bitfinex","BTCUSD",1726606503965,0.001,60209.0,60208.0,1.02115985]
["bitfinex","BTCUSD",1726606504809,0.002,60209.0,60208.0,1.02915985]
["bitfinex","BTCUSD",1726606505322,0.001,60209.0,60208.0,1.02915985]
["bitfinex","BTCUSD",1726606505520,0.002,60209.0,60208.0,1.04115985]
["bitfinex","BTCUSD",1726606505952,0.002,60209.0,60208.0,1.37334085]
["bitfinex","BTCUSD",1726606507453,0.002,60209.0,60208.0,1.70752185]
["bitfinex","BTCUSD",1726606507671,0.002,60209.0,60208.0,1.37334085]
["bitfinex","BTCUSD",1726606508986,0.002,60209.0,60208.0,1.182633]
["bitfinex","BTCUSD",1726606509476,0.002,60209.0,60208.0,1.37334085]
["bitfinex","BTCUSD",1726606514985,0.02806112,60209.0,60208.0,1.37334085]
["bitfinex","BTCUSD",1726606516094,0.002,60209.0,60208.0,1.37334085]
["bitfinex","BTCUSD",1726606517011,0.002,60209.0,60208.0,1.04115985]
["bitfinex","BTCUSD",1726606517254,0.002,60209.0,60208.0,0.02]
["bitfinex","BTCUSD",1726606517255,0.53007961,60209.0,60208.0,0.02]
["bitfinex","BTCUSD",1726606517484,0.86225561,60209.0,60208.0,0.02]
["bitfinex","BTCUSD",1726606517742,1.19443161,60209.0,60208.0,0.02]
["bitfinex","BTCUSD",1726606517971,1.28563161,60209.0,60208.0,0.012]
["bitfinex","BTCUSD",1726606518215,0.96625409,60209.0,60208.0,0.000822]
["bitfinex","BTCUSD",1726606518441,0.96625409,60209.0,60208.0,0.013822]
["bitfinex","BTCUSD",1726606518673,0.63507809,60209.0,60208.0,0.013822]
["bitfinex","BTCUSD",1726606518897,0.04461338,60209.0,60208.0,0.003822]
["bitfinex","BTCUSD",1726606519122,0.05588063,60209.0,60208.0,0.003822]
["bitfinex","BTCUSD",1726606519379,0.05788063,60209.0,60208.0,0.003822]
["bitfinex","BTCUSD",1726606519597,0.02806502,60209.0,60208.0,0.502093]
["bitfinex","BTCUSD",1726606519811,0.02806502,60209.0,60208.0,0.834274]
["bitfinex","BTCUSD",1726606519812,0.02606502,60209.0,60208.0,0.834274]
["bitfinex","BTCUSD",1726606520022,0.02606502,60209.0,60208.0,0.502093]
["bitfinex","BTCUSD",1726606520225,0.02606502,60209.0,60208.0,0.504093]
["bitfinex","BTCUSD",1726606520442,0.05688063,60209.0,60208.0,0.005822]
["bitfinex","BTCUSD",1726606520660,0.22196863,60209.0,60208.0,0.002822]
["bitfinex","BTCUSD",1726606521092,0.55514463,60209.0,60208.0,0.009822]
["bitfinex","BTCUSD",1726606521301,0.55514463,60209.0,60208.0,0.002822]
["bitfinex","BTCUSD",1726606521302,0.55414463,60209.0,60208.0,0.002822]
["bitfinex","BTCUSD",1726606521511,0.22196863,60209.0,60208.0,0.000822]
["bitfinex","BTCUSD",1726606521689,0.22296863,60209.0,60208.0,0.008822]
["bitfinex","BTCUSD",1726606521922,0.19590361,60209.0,60208.0,0.001822]
["bitfinex","BTCUSD",1726606522139,0.52907961,60209.0,60208.0,0.008822]
["bitfinex","BTCUSD",1726606522367,0.52907961,60209.0,60208.0,0.007822]
["bitfinex","BTCUSD",1726606522546,0.19690361,60209.0,60208.0,0.007822]
["bitfinex","BTCUSD",1726606522796,0.002,60209.0,60208.0,0.673184]
["bitfinex","BTCUSD",1726606523013,0.002,60209.0,60208.0,0.507093]
["bitfinex","BTCUSD",1726606523224,0.01654836,60209.0,60208.0,0.507093]
["bitfinex","BTCUSD",1726606523431,0.01554836,60209.0,60208.0,0.500093]
["bitfinex","BTCUSD",1726606523851,0.01654836,60209.0,60208.0,0.508093]
["bitfinex","BTCUSD",1726606524030,0.002,60209.0,60208.0,0.500093]
["bitfinex","BTCUSD",1726606524258,0.0164721,60209.0,60208.0,0.842274]
["bitfinex","BTCUSD",1726606524471,0.002,60209.0,60208.0,1.03243708]
["bitfinex","BTCUSD",1726606524743,0.003,60209.0,60208.0,1.36461808]
["bitfinex","BTCUSD",1726606524964,0.02906186,60209.0,60208.0,1.36461808]
["bitfinex","BTCUSD",1726606525397,0.02806186,60209.0,60208.0,1.36461808]
["bitfinex","BTCUSD",1726606525615,0.003,60209.0,60208.0,1.36461808]
["bitfinex","BTCUSD",1726606526294,0.003,60209.0,60208.0,1.36461808]
["bitfinex","BTCUSD",1726606526721,0.003,60209.0,60208.0,1.36443094]
["bitfinex","BTCUSD",1726606527109,0.001,60209.0,60208.0,1.35443094]
["bitfinex","BTCUSD",1726606527509,0.001,60209.0,60208.0,1.36443094]
["bitfinex","BTCUSD",1726606527728,0.002,60209.0,60208.0,1.36043094]
["bitfinex","BTCUSD",1726606527940,0.003,60209.0,60208.0,1.37995514]
["bitfinex","BTCUSD",1726606528346,0.001,60209.0,60208.0,1.36995514]
["bitfinex","BTCUSD",1726606528606,0.02805989,60209.0,60208.0,1.47995514]
["bitfinex","BTCUSD",1726606529792,0.02805989,60209.0,60208.0,1.81213614]
["bitfinex","BTCUSD",1726606530020,0.02805989,60209.0,60208.0,1.47995514]
["bitfinex","BTCUSD",1726606531893,0.002,60209.0,60208.0,1.47995514]
["bitfinex","BTCUSD",1726606532161,0.002,60209.0,60208.0,1.48013953]
["bitfinex","BTCUSD",1726606532394,0.02981561,60234.0,60228.0,0.332071]
["bitfinex","BTCUSD",1726606532628,0.02981561,60234.0,60233.0,0.498064]
["bitfinex","BTCUSD",1726606532841,0.01453908,60234.0,60233.0,0.498064]
["bitfinex","BTCUSD",1726606533065,0.001644,60237.0,60230.0,0.19097594]
["bitfinex","BTCUSD",1726606533278,0.001644,60237.0,60236.0,1.02104294]
["bitfinex","BTCUSD",1726606533714,0.001644,60237.0,60236.0,1.35306994]
["bitfinex","BTCUSD",1726606534556,0.002644,60237.0,60236.0,1.35306994]
["bitfinex","BTCUSD",1726606535040,0.02969545,60237.0,60236.0,1.36706994]
["bitfinex","BTCUSD",1726606535258,0.003644,60237.0,60236.0,1.36706994]
["bitfinex","BTCUSD",1726606535754,0.004644,60237.0,60236.0,1.38106994]
["bitfinex","BTCUSD",1726606536147,0.004644,60237.0,60236.0,1.04904294]
["bitfinex","BTCUSD",1726606536410,0.004644,60237.0,60236.0,1.38106994]
["bitfinex","BTCUSD",1726606538459,0.03069426,60237.0,60236.0,1.38106994]
["bitfinex","BTCUSD",1726606538900,0.004644,60237.0,60236.0,1.38106994]
["bitfinex","BTCUSD",1726606540455,0.004644,60237.0,60236.0,1.04904294]
["bitfinex","BTCUSD",1726606540902,0.004644,60237.0,60236.0,1.38106994]
["bitfinex","BTCUSD",1726606541109,0.004644,60237.0,60236.0,1.04904294]
["bitfinex","BTCUSD",1726606541804,0.004644,60237.0,60236.0,1.38106994]
["bitfinex","BTCUSD",1726606542020,0.03069474,60237.0,60236.0,1.38106994]
["bitfinex","BTCUSD",1726606542233,0.03069474,60237.0,60236.0,1.04904294]
["bitfinex","BTCUSD",1726606543530,0.03069474,60237.0,60236.0,1.38106994]
["bitfinex","BTCUSD",1726606543947,0.03069474,60237.0,60236.0,1.04904294]
["bitfinex","BTCUSD",1726606545351,0.03069474,60237.0,60236.0,1.38106994]
["bitfinex","BTCUSD",1726606547180,0.03069474,60237.0,60236.0,1.60085433]
["bitfinex","BTCUSD",1726606547389,0.004644,60237.0,60236.0,1.60085433]
["bitfinex","BTCUSD",1726606548891,0.004644,60237.0,60236.0,1.57766994]
["bitfinex","BTCUSD",1726606550705,0.03069373,60237.0,60236.0,1.57766994]
["bitfinex","BTCUSD",1726606551817,0.001646,60238.0,60237.0,1.262073]
["bitfinex","BTCUSD",1726606552023,0.001646,60246.0,60237.0,1.262073]
["bitfinex","BTCUSD",1726606552024,0.001646,60246.0,60245.0,0.68894094]
["bitfinex","BTCUSD",1726606552236,0.001646,60246.0,60245.0,1.02091794]
["bitfinex","BTCUSD",1726606552856,0.03146161,60246.0,60245.0,0.19097594]
["bitfinex","BTCUSD",1726606554125,0.001646,60246.0,60245.0,1.02091794]
["bitfinex","BTCUSD",1726606554329,0.001646,60246.0,60245.0,0.69894094]
["bitfinex","BTCUSD",1726606555573,0.001646,60246.0,60245.0,0.70594094]
["bitfinex","BTCUSD",1726606557049,0.001646,60246.0,60245.0,0.35696394]
["bitfinex","BTCUSD",1726606557260,0.001646,60246.0,60245.0,0.70894094]
["bitfinex","BTCUSD",1726606557413,0.002646,60246.0,60245.0,0.70894094]
["bitfinex","BTCUSD",1726606557624,0.002646,60246.0,60245.0,1.04091794]
["bitfinex","BTCUSD",1726606558052,0.002646,60246.0,60245.0,1.02891794]
["bitfinex","BTCUSD",1726606558291,0.02869485,60246.0,60245.0,0.70194094]
["bitfinex","BTCUSD",1726606558477,0.02769485,60246.0,60245.0,0.70194094]
["bitfinex","BTCUSD",1726606558805,0.02869485,60246.0,60245.0,0.71194094]
["bitfinex","BTCUSD",1726606559030,0.02869485,60246.0,60245.0,0.534965]
["bitfinex","BTCUSD",1726606559229,0.88844046,60246.0,60245.0,0.037]
["bitfinex","BTCUSD",1726606559343,0.22449646,60246.0,60245.0,0.037]
["bitfinex","BTCUSD",1726606559548,0.23909804,60246.0,60245.0,0.037]
["bitfinex","BTCUSD",1726606559758,0.57007004,60246.0,60245.0,0.027]
["bitfinex","BTCUSD",1726606560176,0.57107004,60246.0,60245.0,0.013]
["bitfinex","BTCUSD",1726606560383,0.57107004,60246.0,60245.0,0.022]
["bitfinex","BTCUSD",1726606560597,0.57007004,60246.0,60245.0,0.009]
["bitfinex","BTCUSD",1726606561008,0.57107004,60246.0,60245.0,0.015]
["bitfinex","BTCUSD",1726606561458,0.55646846,60246.0,60245.0,0.015]
["bitfinex","BTCUSD",1726606561679,0.57118658,60246.0,60245.0,0.015]
["bitfinex","BTCUSD",1726606561897,0.04341297,60246.0,60245.0,0.015]
["bitfinex","BTCUSD",1726606562329,0.20939897,60246.0,60245.0,0.015]
["bitfinex","BTCUSD",1726606562576,0.04341297,60246.0,60245.0,0.015]
["bitfinex","BTCUSD",1726606562841,0.04341297,60246.0,60245.0,0.180988]
["bitfinex","BTCUSD",1726606563043,0.01736412,60246.0,60245.0,0.015]
["bitfinex","BTCUSD",1726606564557,0.01736412,60246.0,60245.0,0.180988]
["bitfinex","BTCUSD",1726606565204,1.20908173,60246.0,60245.0,0.015]
["bitfinex","BTCUSD",1726606566268,1.23513293,60246.0,60245.0,0.015]
["bitfinex","BTCUSD",1726606566750,0.332027,60236.0,60230.0,0.59474069]
["bitfinex","BTCUSD",1726606566965,0.332027,60236.0,60229.0,0.26917594]
["bitfinex","BTCUSD",1726606566966,0.16602,60234.0,60229.0,0.26917594]
["bitfinex","BTCUSD",1726606567161,0.01471812,60233.0,60232.0,0.166024]
["bitfinex","BTCUSD",1726606567376,0.166012,60237.0,60232.0,0.166024]
["bitfinex","BTCUSD",1726606567583,0.04085457,60233.0,60232.0,0.166024]
["bitfinex","BTCUSD",1726606567783,0.02605278,60233.0,60232.0,0.166024]
["bitfinex","BTCUSD",1726606568233,0.02605278,60233.0,60232.0,0.180024]
["bitfinex","BTCUSD",1726606568457,0.04086809,60233.0,60232.0,0.180024]
["bitfinex","BTCUSD",1726606568673,0.167015,60236.0,60232.0,0.180024]
["bitfinex","BTCUSD",1726606568896,0.01481535,60235.0,60232.0,0.180024]
["bitfinex","BTCUSD",1726606569119,0.167015,60236.0,60232.0,0.180024]
["bitfinex","BTCUSD",1726606569120,0.01481535,60234.0,60232.0,0.180024]
["bitfinex","BTCUSD",1726606569328,0.01481535,60233.0,60232.0,0.186024]
["bitfinex","BTCUSD",1726606569934,0.01481535,60233.0,60232.0,0.180024]
["bitfinex","BTCUSD",1726606570148,0.01481535,60233.0,60232.0,0.520073]
["bitfinex","BTCUSD",1726606570377,0.001,60235.0,60234.0,0.166019]
["bitfinex","BTCUSD",1726606570613,0.01480543,60235.0,60234.0,0.68903294]
["bitfinex","BTCUSD",1726606570830,0.01480543,60235.0,60234.0,0.19097594]
["bitfinex","BTCUSD",1726606571058,0.01480543,60235.0,60232.0,0.01]
["bitfinex","BTCUSD",1726606571059,0.36285861,60233.0,60232.0,0.01]
["bitfinex","BTCUSD",1726606571299,0.52887961,60233.0,60232.0,0.023]
["bitfinex","BTCUSD",1726606571516,0.52887961,60233.0,60232.0,0.01]
["bitfinex","BTCUSD",1726606571745,0.5436511,60233.0,60232.0,0.01]
["bitfinex","BTCUSD",1726606571945,0.01577149,60233.0,60232.0,0.01]
["bitfinex","BTCUSD",1726606572153,0.01477149,60233.0,60232.0,0.166024]
["bitfinex","BTCUSD",1726606572364,0.02981561,60238.0,60235.0,0.166013]
["bitfinex","BTCUSD",1726606572573,0.02981561,60238.0,60234.0,0.19897594]
["bitfinex","BTCUSD",1726606572574,0.001,60235.0,60234.0,0.19897594]
["bitfinex","BTCUSD",1726606572792,0.01591469,60235.0,60234.0,0.36499494]
["bitfinex","BTCUSD",1726606573068,0.01491469,60235.0,60234.0,0.35699494]
["bitfinex","BTCUSD",1726606573288,0.01491469,60235.0,60234.0,0.166019]
["bitfinex","BTCUSD",1726606573494,0.01491469,60235.0,60234.0,0.35699494]
["bitfinex","BTCUSD",1726606573701,0.01491469,60235.0,60234.0,0.68903294]
["bitfinex","BTCUSD",1726606573919,0.01491469,60235.0,60234.0,1.02107094]
["bitfinex","BTCUSD",1726606574344,0.01491469,60235.0,60234.0,1.03207094]
["bitfinex","BTCUSD",1726606574554,0.19581261,60242.0,60236.0,0.331022]
["bitfinex","BTCUSD",1726606574787,0.16599,60245.0,60241.0,0.19097594]
["bitfinex","BTCUSD",1726606575051,0.0039559,60247.0,60241.0,0.19097594]
["bitfinex","BTCUSD",1726606575052,0.03377151,60247.0,60241.0,0.19097594]
["bitfinex","BTCUSD",1726606575296,0.01492533,60245.0,60243.0,0.165994]
["bitfinex","BTCUSD",1726606575527,0.01492533,60244.0,60243.0,0.165994]
["bitfinex","BTCUSD",1726606576697,0.01492533,60244.0,60243.0,0.82997]
["bitfinex","BTCUSD",1726606577025,0.01592533,60244.0,60243.0,1.161958]
["bitfinex","BTCUSD",1726606577275,0.001,60244.0,60243.0,1.161958]
["bitfinex","BTCUSD",1726606577498,0.0039559,60247.0,60245.0,0.829942]
["bitfinex","BTCUSD",1726606577704,0.01660361,60246.0,60245.0,1.02091794]
["bitfinex","BTCUSD",1726606578332,0.01660361,60246.0,60245.0,1.07025676]
["bitfinex","BTCUSD",1726606578767,0.01660361,60246.0,60245.0,0.74927976]
["bitfinex","BTCUSD",1726606578996,0.01660361,60246.0,60245.0,0.73827976]
["bitfinex","BTCUSD",1726606579220,0.01760361,60246.0,60245.0,0.75927976]
["bitfinex","BTCUSD",1726606579848,0.0426524,60246.0,60245.0,0.75127976]
["bitfinex","BTCUSD",1726606580051,0.0436524,60246.0,60245.0,0.75927976]
["bitfinex","BTCUSD",1726606580527,0.0426524,60246.0,60245.0,0.75127976]
["bitfinex","BTCUSD",1726606580752,0.0426524,60246.0,60245.0,0.06233882]
["bitfinex","BTCUSD",1726606580956,0.2096384,60246.0,60245.0,0.008]
["bitfinex","BTCUSD",1726606581598,0.2096384,60246.0,60245.0,0.019]
["bitfinex","BTCUSD",1726606581805,0.52665279,60246.0,60245.0,0.008]
["bitfinex","BTCUSD",1726606582059,0.90335531,60246.0,60245.0,0.008]
["bitfinex","BTCUSD",1726606582269,0.54533452,60246.0,60245.0,0.019]
["bitfinex","BTCUSD",1726606582468,0.21336252,60246.0,60245.0,0.019]
["bitfinex","BTCUSD",1726606582687,0.04261003,60246.0,60245.0,0.011]
["bitfinex","BTCUSD",1726606582898,0.04361003,60246.0,60245.0,0.42530276]
["bitfinex","BTCUSD",1726606583115,0.04361003,60246.0,60245.0,0.75727976]
["bitfinex","BTCUSD",1726606583531,0.04261003,60246.0,60245.0,0.74927976]
["bitfinex","BTCUSD",1726606583731,0.04361003,60246.0,60245.0,0.75727976]
["bitfinex","BTCUSD",1726606584621,0.04361003,60246.0,60245.0,1.08925676]
["bitfinex","BTCUSD",1726606584806,0.04361003,60246.0,60245.0,1.08948487]
["bitfinex","BTCUSD",1726606585275,0.01756091,60246.0,60245.0,1.08948487]
["bitfinex","BTCUSD",1726606586123,0.01756091,60246.0,60245.0,1.11771794]
["bitfinex","BTCUSD",1726606586974,0.01756091,60246.0,60245.0,0.0968]
["bitfinex","BTCUSD",1726606587232,0.01756091,60246.0,60245.0,0.06855195]
["bitfinex","BTCUSD",1726606587460,0.51551891,60246.0,60245.0,0.06855195]
["bitfinex","BTCUSD",1726606587691,0.87730652,60246.0,60245.0,0.019]
["bitfinex","BTCUSD",1726606587908,1.20927852,60246.0,60245.0,0.019]
["bitfinex","BTCUSD",1726606589500,1.20932759,60246.0,60245.0,0.019]
["bitfinex","BTCUSD",1726606589937,0.87735559,60246.0,60245.0,0.019]
["bitfinex","BTCUSD",1726606590574,0.21341159,60246.0,60245.0,0.019]
["bitfinex","BTCUSD",1726606591422,0.54538359,60246.0,60245.0,0.019]
["bitfinex","BTCUSD",1726606592332,0.87726431,60246.0,60245.0,0.019]
["bitfinex","BTCUSD",1726606592682,0.54529231,60246.0,60245.0,0.019]
["bitfinex","BTCUSD",1726606592892,0.87726431,60246.0,60245.0,0.019]
["bitfinex","BTCUSD",1726606593313,0.54529231,60246.0,60245.0,0.019]
["bitfinex","BTCUSD",1726606594585,1.20923631,60246.0,60245.0,0.019]
["bitfinex","BTCUSD",1726606597198,0.8474487,60246.0,60245.0,0.019]
["bitfinex","BTCUSD",1726606597441,0.87726431,60246.0,60245.0,0.019]
["bitfinex","BTCUSD",1726606597649,1.20923631,60246.0,60245.0,0.019]
["bitfinex","BTCUSD",1726606599390,1.23329508,60246.0,60245.0,0.019]
["bitfinex","BTCUSD",1726606599606,1.64120831,60246.0,60245.0,0.019]
["bitfinex","BTCUSD",1726606600054,1.64120831,60246.0,60245.0,0.008]
["bitfinex","BTCUSD",1726606600464,1.64220831,60246.0,60245.0,0.008]
["bitfinex","BTCUSD",1726606600695,1.69206231,60246.0,60245.0,0.008]
["bitfinex","BTCUSD",1726606600919,0.85989561,60235.0,60234.0,0.000822]
["bitfinex","BTCUSD",1726606601140,0.87476831,60235.0,60234.0,0.000822]
["bitfinex","BTCUSD",1726606601793,0.85989561,60235.0,60234.0,0.000822]
["bitfinex","BTCUSD",1726606601999,0.87483192,60235.0,60234.0,0.000822]
["bitfinex","BTCUSD",1726606602859,0.90088763,60235.0,60234.0,0.008822]
["bitfinex","BTCUSD",1726606603066,1.23391963,60235.0,60234.0,0.019822]
["bitfinex","BTCUSD",1726606603491,1.32711963,60235.0,60234.0,0.019822]
["bitfinex","BTCUSD",1726606603709,1.31218332,60235.0,60234.0,0.019822]
["bitfinex","BTCUSD",1726606603943,1.32712981,60235.0,60234.0,0.019822]
["bitfinex","BTCUSD",1726606604374,1.23395106,60235.0,60234.0,0.019822]
["bitfinex","BTCUSD",1726606605318,1.23395106,60235.0,60234.0,0.008822]
["bitfinex","BTCUSD",1726606605559,1.23395106,60235.0,60234.0,0.011822]
["bitfinex","BTCUSD",1726606605769,1.23295106,60235.0,60234.0,0.000822]
["bitfinex","BTCUSD",1726606605993,1.23295106,60235.0,60234.0,0.001822]
["bitfinex","BTCUSD",1726606605994,0.90091906,60235.0,60234.0,0.001822]
["bitfinex","BTCUSD",1726606606259,0.90091906,60235.0,60234.0,0.007822]
["bitfinex","BTCUSD",1726606606260,1.23295106,60235.0,60234.0,0.007822]
["bitfinex","BTCUSD",1726606606492,1.23295106,60235.0,60234.0,0.006822]
["bitfinex","BTCUSD",1726606606949,1.23295106,60235.0,60234.0,0.009822]
["bitfinex","BTCUSD",1726606607406,1.23295106,60235.0,60234.0,0.006822]
["bitfinex","BTCUSD",1726606607688,1.23295106,60235.0,60234.0,0.007822]
["bitfinex","BTCUSD",1726606608518,1.21798332,60235.0,60234.0,0.007822]
["bitfinex","BTCUSD",1726606608724,1.23296602,60235.0,60234.0,0.007822]
["bitfinex","BTCUSD",1726606608928,1.23296602,60235.0,60234.0,0.000822]
["bitfinex","BTCUSD",1726606609133,0.90093402,60235.0,60234.0,0.006822]
["bitfinex","BTCUSD",1726606609341,0.90093402,60235.0,60234.0,0.003822]
["bitfinex","BTCUSD",1726606609788,0.90093402,60235.0,60234.0,0.009822]
["bitfinex","BTCUSD",1726606611944,0.87487831,60235.0,60234.0,0.009822]
["bitfinex","BTCUSD",1726606612181,0.54284631,60235.0,60234.0,0.009822]
["bitfinex","BTCUSD",1726606613213,0.87487831,60235.0,60234.0,0.009822]
["bitfinex","BTCUSD",1726606613411,0.89894446,60235.0,60234.0,0.009822]
["bitfinex","BTCUSD",1726606614872,0.59296809,60235.0,60234.0,0.009822]
["bitfinex","BTCUSD",1726606615078,0.06510448,60235.0,60234.0,0.009822]
["bitfinex","BTCUSD",1726606615498,0.02605563,60235.0,60234.0,0.009822]
["bitfinex","BTCUSD",1726606615735,0.02605563,60235.0,60234.0,0.53551694]
["bitfinex","BTCUSD",1726606615969,0.001644,60236.0,60235.0,0.166016]
["bitfinex","BTCUSD",1726606616189,0.001644,60236.0,60235.0,1.162112]
["bitfinex","BTCUSD",1726606616425,0.001644,60236.0,60235.0,0.83008]
["bitfinex","BTCUSD",1726606617080,0.001644,60236.0,60235.0,1.05078]
["bitfinex","BTCUSD",1726606617285,0.001644,60236.0,60235.0,1.382812]
["bitfinex","BTCUSD",1726606617970,0.001644,60236.0,60235.0,1.3925994]
["bitfinex","BTCUSD",1726606618177,0.001644,60236.0,60235.0,1.4065994]
["bitfinex","BTCUSD",1726606618587,0.001644,60236.0,60235.0,1.3925994]
["bitfinex","BTCUSD",1726606618805,0.001644,60236.0,60235.0,1.4065994]
["bitfinex","BTCUSD",1726606619067,0.002644,60236.0,60235.0,1.4175994]
["bitfinex","BTCUSD",1726606619529,0.002644,60236.0,60235.0,1.4195994]
["bitfinex","BTCUSD",1726606619735,0.001644,60236.0,60235.0,1.4065994]
["bitfinex","BTCUSD",1726606619935,0.001644,60236.0,60235.0,1.4045994]
["bitfinex","BTCUSD",1726606620172,0.001644,60236.0,60235.0,1.0725674]
["bitfinex","BTCUSD",1726606620426,0.001644,60236.0,60235.0,1.4045994]
["bitfinex","BTCUSD",1726606620650,0.02769551,60236.0,60235.0,1.4045994]
["bitfinex","BTCUSD",1726606621786,0.002644,60236.0,60235.0,1.4185994]
["bitfinex","BTCUSD",1726606624269,0.002644,60236.0,60235.0,1.4194214]
["bitfinex","BTCUSD",1726606624732,0.02869551,60236.0,60235.0,1.4194214]
["bitfinex","BTCUSD",1726606627258,0.002644,60236.0,60235.0,1.4214214]
["bitfinex","BTCUSD",1726606627678,0.002644,60236.0,60235.0,1.4194214]
["bitfinex","BTCUSD",1726606628117,0.00260243,60236.0,60235.0,1.4194214]
["bitfinex","BTCUSD",1726606628963,0.00260243,60236.0,60235.0,1.41960579]
["bitfinex","BTCUSD",1726606629447,0.00260243,60236.0,60235.0,1.75363779]
["bitfinex","BTCUSD",1726606630296,0.00260243,60236.0,60235.0,1.42160579]
["bitfinex","BTCUSD",1726606630574,0.0039559,60247.0,60245.0,1.161919]
["bitfinex","BTCUSD",1726606630780,0.0039559,60247.0,60245.0,1.63239494]
["bitfinex","BTCUSD",1726606631422,0.0039559,60247.0,60245.0,1.65539494]
["bitfinex","BTCUSD",1726606631852,0.002646,60246.0,60245.0,1.66539494]
["bitfinex","BTCUSD",1726606632058,0.002646,60246.0,60245.0,1.67839494]
["bitfinex","BTCUSD",1726606632264,0.02869115,60246.0,60245.0,1.66557933]
["bitfinex","BTCUSD",1726606632735,0.02869115,60246.0,60245.0,1.67957933]
["bitfinex","BTCUSD",1726606633006,0.02769115,60246.0,60245.0,1.65557933]
["bitfinex","BTCUSD",1726606633247,0.02769115,60246.0,60245.0,1.66957933]
["bitfinex","BTCUSD",1726606633712,0.02769115,60246.0,60245.0,1.67928937]
["bitfinex","BTCUSD",1726606634213,0.02769115,60246.0,60245.0,1.69310498]
["bitfinex","BTCUSD",1726606634470,0.52564915,60246.0,60245.0,0.028]
["bitfinex","BTCUSD",1726606634704,0.88743676,60246.0,60245.0,0.014]
["bitfinex","BTCUSD",1726606635172,0.88743676,60246.0,60245.0,0.028]
["bitfinex","BTCUSD",1726606635406,0.22349276,60246.0,60245.0,0.028]
["bitfinex","BTCUSD",1726606635613,0.22349276,60246.0,60238.0,0.332015]
["bitfinex","BTCUSD",1726606635614,0.02769115,60246.0,60238.0,0.1]
["bitfinex","BTCUSD",1726606635828,0.02769115,60246.0,60245.0,0.013]
["bitfinex","BTCUSD",1726606636038,0.55546676,60246.0,60245.0,0.01]
["bitfinex","BTCUSD",1726606636458,0.55546676,60246.0,60245.0,0.023]
["bitfinex","BTCUSD",1726606636669,0.55546676,60246.0,60245.0,0.01]
["bitfinex","BTCUSD",1726606636878,0.19367915,60246.0,60245.0,0.01]
["bitfinex","BTCUSD",1726606637528,0.02769115,60246.0,60245.0,0.01]
["bitfinex","BTCUSD",1726606637925,0.02769115,60246.0,60243.0,0.35696894]
["bitfinex","BTCUSD",1726606637926,0.165989,60245.0,60243.0,0.19097594]
["bitfinex","BTCUSD",1726606638344,0.52778961,60244.0,60243.0,0.19097594]
["bitfinex","BTCUSD",1726606638674,0.19580661,60244.0,60243.0,0.19097594]
["bitfinex","BTCUSD",1726606638883,0.02769115,60246.0,60243.0,0.36896894]
["bitfinex","BTCUSD",1726606639085,0.02769115,60246.0,60243.0,0.38296894]
["bitfinex","BTCUSD",1726606639482,0.02769115,60246.0,60243.0,0.37096894]
["bitfinex","BTCUSD",1726606639686,0.02769115,60246.0,60245.0,0.165988]
["bitfinex","BTCUSD",1726606639886,0.001646,60246.0,60245.0,0.165988]
["bitfinex","BTCUSD",1726606641199,0.001646,60246.0,60244.0,0.165989]
["bitfinex","BTCUSD",1726606641403,0.001646,60246.0,60243.0,0.20297594]
["bitfinex","BTCUSD",1726606641404,0.001646,60246.0,60243.0,0.21697594]
["bitfinex","BTCUSD",1726606641618,0.001646,60246.0,60244.0,0.16599]
["bitfinex","BTCUSD",1726606641840,0.001646,60246.0,60245.0,0.165988]
["bitfinex","BTCUSD",1726606642044,0.001646,60246.0,60245.0,0.523965]
["bitfinex","BTCUSD",1726606642247,0.001646,60246.0,60245.0,0.509965]
["bitfinex","BTCUSD",1726606642449,0.001646,60246.0,60245.0,0.497965]
["bitfinex","BTCUSD",1726606643085,0.001646,60246.0,60245.0,0.511965]
["bitfinex","BTCUSD",1726606644374,0.001646,60246.0,60245.0,0.523965]
["bitfinex","BTCUSD",1726606645035,0.02769454,60246.0,60245.0,0.523965]
["bitfinex","BTCUSD",1726606646348,0.02769454,60246.0,60245.0,0.855942]
["bitfinex","BTCUSD",1726606646553,0.04340731,60246.0,60245.0,0.855942]
["bitfinex","BTCUSD",1726606651987,0.01735877,60246.0,60245.0,0.855942]
["bitfinex","BTCUSD",1726606652257,0.04717438,60246.0,60245.0,0.026]
["bitfinex","BTCUSD",1726606652468,0.54513238,60246.0,60245.0,0.026]
["bitfinex","BTCUSD",1726606652713,0.57039397,60246.0,60245.0,0.026]
["bitfinex","BTCUSD",1726606653149,0.57046908,60246.0,60245.0,0.026]
["bitfinex","BTCUSD",1726606653380,0.23849708,60246.0,60245.0,0.026]
["bitfinex","BTCUSD",1726606653601,0.23849708,60246.0,60245.0,0.191988]
["bitfinex","BTCUSD",1726606653602,0.07251108,60246.0,60245.0,0.191988]
["bitfinex","BTCUSD",1726606653793,0.04724987,60246.0,60245.0,0.191988]
["bitfinex","BTCUSD",1726606654077,0.04724987,60246.0,60245.0,0.026]
["bitfinex","BTCUSD",1726606655060,0.04348389,60246.0,60245.0,1.033542]
["bitfinex","BTCUSD",1726606655263,0.04348389,60246.0,60245.0,1.488519]
["bitfinex","BTCUSD",1726606655264,0.02769563,60246.0,60245.0,1.488519]
["bitfinex","BTCUSD",1726606656007,0.02769563,60246.0,60245.0,1.49789611]
["bitfinex","BTCUSD",1726606657234,0.03146161,60259.0,60245.0,1.49789611]
["bitfinex","BTCUSD",1726606657235,0.001646,60259.0,60258.0,0.35692894]
["bitfinex","BTCUSD",1726606657521,0.001646,60268.0,60264.0,0.165936]
["bitfinex","BTCUSD",1726606657784,0.001646,60268.0,60264.0,1.12065794]
["bitfinex","BTCUSD",1726606658047,0.001646,60268.0,60264.0,1.50553094]
["bitfinex","BTCUSD",1726606658285,0.001646,60268.0,60264.0,1.67695572]
["bitfinex","BTCUSD",1726606658496,0.001644,60271.0,60270.0,0.48208033]
["bitfinex","BTCUSD",1726606658717,0.001644,60271.0,60270.0,1.47760033]
["bitfinex","BTCUSD",1726606659160,0.001644,60271.0,60270.0,2.0919939]
["bitfinex","BTCUSD",1726606659407,0.001644,60271.0,60270.0,2.04274033]
["bitfinex","BTCUSD",1726606659614,0.001644,60271.0,60270.0,2.11652866]
["bitfinex","BTCUSD",1726606659862,0.001646,60276.0,60275.0,0.25109039]
["bitfinex","BTCUSD",1726606660072,0.001646,60276.0,60275.0,0.87719544]
["bitfinex","BTCUSD",1726606660284,0.001646,60276.0,60275.0,1.54081944]
["bitfinex","BTCUSD",1726606661191,0.001646,60276.0,60275.0,1.55481944]
["bitfinex","BTCUSD",1726606661617,0.001646,60276.0,60275.0,1.54081944]
["bitfinex","BTCUSD",1726606661828,0.001646,60276.0,60275.0,1.55481944]
["bitfinex","BTCUSD",1726606662040,0.001646,60276.0,60275.0,1.56881944]
["bitfinex","BTCUSD",1726606662512,0.0039559,60283.0,60282.0,1.184205]
["bitfinex","BTCUSD",1726606662744,0.0039559,60283.0,60282.0,1.47518094]
["bitfinex","BTCUSD",1726606662957,0.001646,60299.0,60296.0,0.68851994]
["bitfinex","BTCUSD",1726606663196,0.001646,60299.0,60296.0,1.02021594]
["bitfinex","BTCUSD",1726606665207,0.001646,60299.0,60296.0,1.59451194]
["bitfinex","BTCUSD",1726606665428,0.001646,60299.0,60296.0,0.81051994]
["bitfinex","BTCUSD",1726606666083,0.001646,60299.0,60296.0,0.82002719]
["bitfinex","BTCUSD",1726606666758,0.001646,60299.0,60296.0,0.47882394]
["bitfinex","BTCUSD",1726606666967,0.001646,60299.0,60296.0,0.31297594]
["bitfinex","BTCUSD",1726606667404,0.167486,60299.0,60296.0,0.31297594]
["bitfinex","BTCUSD",1726606667881,0.167491,60297.0,60296.0,0.31297594]
["bitfinex","BTCUSD",1726606668099,0.001646,60297.0,60296.0,0.31297594]
["bitfinex","BTCUSD",1726606668545,0.167491,60297.0,60296.0,0.31297594]
["bitfinex","BTCUSD",1726606668766,0.001646,60297.0,60296.0,0.31297594]
["bitfinex","BTCUSD",1726606669615,0.001646,60297.0,60296.0,0.022]
["bitfinex","BTCUSD",1726606669823,0.88671312,60297.0,60296.0,0.022]
["bitfinex","BTCUSD",1726606670732,1.21840412,60297.0,60296.0,0.022]
["bitfinex","BTCUSD",1726606670932,1.19237961,60297.0,60296.0,0.022]
["bitfinex","BTCUSD",1726606671610,0.86068861,60297.0,60296.0,0.022]
["bitfinex","BTCUSD",1726606671838,0.86068861,60297.0,60296.0,0.21297594]
["bitfinex","BTCUSD",1726606671839,0.52899761,60297.0,60296.0,0.21297594]
["bitfinex","BTCUSD",1726606672066,0.167491,60297.0,60296.0,0.21297594]
["bitfinex","BTCUSD",1726606673298,0.001646,60297.0,60296.0,0.21297594]
["bitfinex","BTCUSD",1726606673766,0.167491,60297.0,60296.0,0.21297594]
["bitfinex","BTCUSD",1726606673995,0.02767195,60297.0,60296.0,0.21297594]
["bitfinex","BTCUSD",1726606674635,0.02767195,60297.0,60296.0,1.14221594]
["bitfinex","BTCUSD",1726606674863,0.02767195,60297.0,60296.0,1.26190033]
["bitfinex","BTCUSD",1726606675524,0.02767195,60297.0,60296.0,1.59359633]
["bitfinex","BTCUSD",1726606675958,0.02767195,60297.0,60296.0,1.58459633]
["bitfinex","BTCUSD",1726606676197,0.02767195,60297.0,60296.0,1.59859633]
["bitfinex","BTCUSD",1726606676896,0.02767195,60297.0,60296.0,1.58559633]
["bitfinex","BTCUSD",1726606677112,0.02767195,60297.0,60296.0,1.25371594]
["bitfinex","BTCUSD",1726606677320,0.02767195,60297.0,60296.0,0.80251994]
["bitfinex","BTCUSD",1726606677543,0.02767195,60297.0,60296.0,1.15721594]
["bitfinex","BTCUSD",1726606678022,0.001646,60297.0,60296.0,1.15721594]
["bitfinex","BTCUSD",1726606678234,0.001646,60297.0,60296.0,0.83951994]
["bitfinex","BTCUSD",1726606678947,0.001646,60297.0,60296.0,0.82551994]
["bitfinex","BTCUSD",1726606679163,0.001646,60297.0,60296.0,0.81151994]
["bitfinex","BTCUSD",1726606679356,0.001646,60297.0,60296.0,0.82551994]
["bitfinex","BTCUSD",1726606680253,0.001646,60297.0,60296.0,0.83951994]
["bitfinex","BTCUSD",1726606680526,0.001646,60297.0,60296.0,0.48482394]
["bitfinex","BTCUSD",1726606680782,0.001646,60297.0,60296.0,0.293848]
["bitfinex","BTCUSD",1726606681674,0.499182,60297.0,60296.0,0.028]
["bitfinex","BTCUSD",1726606682124,0.165851,60295.0,60293.0,0.19097594]
["bitfinex","BTCUSD",1726606682344,0.35936186,60297.0,60293.0,0.19097594]
["bitfinex","BTCUSD",1726606682345,0.165853,60294.0,60293.0,0.19097594]
["bitfinex","BTCUSD",1726606682554,0.165851,60295.0,60293.0,0.19097594]
["bitfinex","BTCUSD",1726606682815,0.165853,60294.0,60293.0,0.19097594]
["bitfinex","BTCUSD",1726606683029,0.165851,60295.0,60293.0,0.19097594]
["bitfinex","BTCUSD",1726606683862,0.165851,60295.0,60293.0,0.20497594]
["bitfinex","BTCUSD",1726606684142,0.165853,60294.0,60293.0,0.20497594]
["bitfinex","BTCUSD",1726606684584,0.165853,60294.0,60293.0,0.21897594]
["bitfinex","BTCUSD",1726606685510,0.165853,60294.0,60293.0,0.19097594]
["bitfinex","BTCUSD",1726606685949,0.165853,60294.0,60293.0,0.20497594]
["bitfinex","BTCUSD",1726606686171,0.165853,60294.0,60293.0,0.21797594]
["bitfinex","BTCUSD",1726606686609,0.49756,60294.0,60293.0,0.20497594]
["bitfinex","BTCUSD",1726606686839,0.829267,60294.0,60293.0,0.21897594]
["bitfinex","BTCUSD",1726606687366,0.51362857,60294.0,60293.0,0.21897594]
["bitfinex","BTCUSD",1726606687576,0.84533557,60294.0,60293.0,0.21897594]
["bitfinex","BTCUSD",1726606687775,0.829267,60294.0,60293.0,0.028]
["bitfinex","BTCUSD",1726606688044,0.84532739,60294.0,60293.0,0.028]
["bitfinex","BTCUSD",1726606688253,0.84532777,60294.0,60293.0,0.028]
["bitfinex","BTCUSD",1726606688483,0.87514338,60294.0,60293.0,0.028]
["bitfinex","BTCUSD",1726606688710,0.92686705,60294.0,60293.0,0.028]
["bitfinex","BTCUSD",1726606689504,1.25857405,60294.0,60293.0,0.028]
["bitfinex","BTCUSD",1726606690376,1.25857405,60294.0,60293.0,0.014]
["bitfinex","BTCUSD",1726606690599,1.25957405,60294.0,60293.0,0.014]
["bitfinex","BTCUSD",1726606690814,0.497626,60286.0,60285.0,0.19097594]
["bitfinex","BTCUSD",1726606691004,0.53938401,60286.0,60285.0,0.19097594]
["bitfinex","BTCUSD",1726606691477,0.90095062,60286.0,60285.0,0.19097594]
["bitfinex","BTCUSD",1726606692157,0.56919962,60286.0,60285.0,0.19097594]
["bitfinex","BTCUSD",1726606692385,0.20763301,60286.0,60285.0,0.19097594]
["bitfinex","BTCUSD",1726606692613,0.20763301,60286.0,60285.0,0.20197594]
["bitfinex","BTCUSD",1726606692835,0.56919962,60286.0,60285.0,0.20197594]
["bitfinex","BTCUSD",1726606693062,0.90095062,60286.0,60285.0,0.018]
["bitfinex","BTCUSD",1726606693273,0.56919962,60286.0,60285.0,0.018]
["bitfinex","BTCUSD",1726606693703,0.90095062,60286.0,60285.0,0.007]
["bitfinex","BTCUSD",1726606693911,0.56919962,60286.0,60285.0,0.19097594]
["bitfinex","BTCUSD",1726606694122,0.56919962,60286.0,60285.0,0.20297594]
["bitfinex","BTCUSD",1726606694332,0.56919962,60286.0,60285.0,0.19097594]
["bitfinex","BTCUSD",1726606694585,0.56919962,60286.0,60285.0,0.20297594]
["bitfinex","BTCUSD",1726606694768,0.59523141,60286.0,60285.0,0.20297594]
["bitfinex","BTCUSD",1726606695019,0.0677898,60286.0,60285.0,0.36885394]
["bitfinex","BTCUSD",1726606695235,0.04194029,60286.0,60285.0,0.36885394]
["bitfinex","BTCUSD",1726606695448,0.20781529,60286.0,60285.0,0.20297594]
["bitfinex","BTCUSD",1726606695894,0.20781529,60286.0,60285.0,0.21097594]
["bitfinex","BTCUSD",1726606696105,0.1817835,60286.0,60285.0,0.21097594]
["bitfinex","BTCUSD",1726606698648,0.0159085,60286.0,60285.0,0.21097594]
["bitfinex","BTCUSD",1726606698883,0.01574342,60286.0,60285.0,0.21097594]
["bitfinex","BTCUSD",1726606701613,0.165874,60287.0,60285.0,0.21097594]
["bitfinex","BTCUSD",1726606701849,0.01575411,60286.0,60285.0,0.70861094]
["bitfinex","BTCUSD",1726606702508,0.02981561,60289.0,60287.0,0.165871]
["bitfinex","BTCUSD",1726606702697,0.02981561,60289.0,60286.0,0.33175]
["bitfinex","BTCUSD",1726606702698,0.01576826,60288.0,60285.0,0.20297594]
["bitfinex","BTCUSD",1726606702938,0.01576826,60287.0,60285.0,0.20997594]
["bitfinex","BTCUSD",1726606703175,0.19190149,60288.0,60286.0,0.19097594]
["bitfinex","BTCUSD",1726606703402,0.01578064,60287.0,60286.0,0.19097594]
["bitfinex","BTCUSD",1726606703614,0.18165421,60287.0,60286.0,0.19097594]
["bitfinex","BTCUSD",1726606703838,0.18165409,60287.0,60286.0,0.19097594]
["bitfinex","BTCUSD",1726606704051,0.01577956,60287.0,60286.0,0.19097594]
["bitfinex","BTCUSD",1726606704259,0.01577956,60287.0,60286.0,0.20097594]
["bitfinex","BTCUSD",1726606704770,0.19190049,60288.0,60286.0,0.19097594]
["bitfinex","BTCUSD",1726606704992,0.19190049,60288.0,60286.0,0.20197594]
["bitfinex","BTCUSD",1726606705207,0.18167237,60287.0,60286.0,0.20197594]
["bitfinex","BTCUSD",1726606705423,0.21148798,60287.0,60286.0,0.011]
["bitfinex","BTCUSD",1726606705678,0.54323398,60287.0,60286.0,0.011]
["bitfinex","BTCUSD",1726606705895,0.54323398,60287.0,60286.0,0.017]
["bitfinex","BTCUSD",1726606706127,0.85918061,60287.0,60286.0,0.017]
["bitfinex","BTCUSD",1726606706346,0.87508793,60287.0,60286.0,0.017]
["bitfinex","BTCUSD",1726606706570,1.2322719,60287.0,60286.0,0.017]
["bitfinex","BTCUSD",1726606706792,1.2322719,60287.0,60286.0,0.006]
["bitfinex","BTCUSD",1726606707017,1.2322719,60287.0,60286.0,0.016]
["bitfinex","BTCUSD",1726606707269,0.92655827,60287.0,60286.0,0.006]
["bitfinex","BTCUSD",1726606707482,0.829405,60284.0,60283.0,0.000822]
["bitfinex","BTCUSD",1726606707698,0.84531232,60284.0,60283.0,0.000822]
["bitfinex","BTCUSD",1726606709038,1.23234558,60284.0,60283.0,0.000822]
["bitfinex","BTCUSD",1726606709262,1.32584558,60284.0,60283.0,0.008822]
["bitfinex","BTCUSD",1726606709489,1.65760758,60284.0,60283.0,0.008822]
["bitfinex","BTCUSD",1726606709708,1.70955478,60284.0,60283.0,0.008822]
["bitfinex","BTCUSD",1726606709929,1.70955478,60284.0,60283.0,0.020822]
["bitfinex","BTCUSD",1726606710152,2.01733759,60284.0,60283.0,0.020822]
["bitfinex","BTCUSD",1726606710367,0.165947,60260.0,60259.0,0.049304]
["bitfinex","BTCUSD",1726606710587,0.165947,60260.0,60257.0,0.0953]
["bitfinex","BTCUSD",1726606710588,0.16595,60259.0,60257.0,0.144604]
["bitfinex","BTCUSD",1726606710818,0.16594,60263.0,60258.0,0.165951]
["bitfinex","BTCUSD",1726606711049,0.165945,60261.0,60257.0,0.144604]
["bitfinex","BTCUSD",1726606711278,0.02603826,60259.0,60257.0,0.310559]
["bitfinex","BTCUSD",1726606711505,0.02603826,60259.0,60258.0,0.29097594]
["bitfinex","BTCUSD",1726606711723,0.02603826,60259.0,60258.0,1.12074094]
["bitfinex","BTCUSD",1726606713169,0.19198826,60259.0,60258.0,0.1]
["bitfinex","BTCUSD",1726606713620,0.19198826,60259.0,60257.0,0.014]
["bitfinex","BTCUSD",1726606713866,0.19298826,60259.0,60258.0,0.014]
["bitfinex","BTCUSD",1726606714079,0.02703826,60259.0,60258.0,0.014]
["bitfinex","BTCUSD",1726606714270,0.02803826,60259.0,60258.0,0.028]
["bitfinex","BTCUSD",1726606714512,0.02703826,60259.0,60258.0,0.014]
["bitfinex","BTCUSD",1726606714750,0.88660387,60259.0,60258.0,0.014]
["bitfinex","BTCUSD",1726606714999,1.21950387,60259.0,60258.0,0.014]
["bitfinex","BTCUSD",1726606715221,1.19148661,60258.0,60257.0,0.014]
["bitfinex","BTCUSD",1726606715433,1.19148661,60258.0,60249.0,0.00967375]
["bitfinex","BTCUSD",1726606715434,0.829875,60250.0,60249.0,0.00967375]
["bitfinex","BTCUSD",1726606715876,0.331961,60248.0,60243.0,0.082]
["bitfinex","BTCUSD",1726606716106,0.33195,60250.0,60243.0,0.247994]
["bitfinex","BTCUSD",1726606716107,0.165984,60247.0,60243.0,0.247994]
["bitfinex","BTCUSD",1726606716329,0.165984,60247.0,60243.0,0.25746926]
["bitfinex","BTCUSD",1726606716989,0.165984,60247.0,60243.0,0.27146926]
["bitfinex","BTCUSD",1726606717208,0.001,60248.0,60245.0,0.19097594]
["bitfinex","BTCUSD",1726606717434,0.001,60248.0,60245.0,0.35696294]
["bitfinex","BTCUSD",1726606717646,0.001,60248.0,60246.0,0.165986]
["bitfinex","BTCUSD",1726606717647,0.001,60247.0,60246.0,0.165986]
["bitfinex","BTCUSD",1726606717858,0.001,60247.0,60246.0,0.497958]
["bitfinex","BTCUSD",1726606718071,0.002,60247.0,60246.0,0.165986]
["bitfinex","BTCUSD",1726606718562,0.02604242,60250.0,60246.0,0.165986]
["bitfinex","BTCUSD",1726606718563,0.02604242,60250.0,60249.0,0.620932]
["bitfinex","BTCUSD",1726606718797,0.02604242,60250.0,60249.0,1.47581794]
["bitfinex","BTCUSD",1726606719016,0.02604242,60250.0,60249.0,1.48689523]
["bitfinex","BTCUSD",1726606719892,0.331873,60265.0,60249.0,1.48689523]
["bitfinex","BTCUSD",1726606719893,0.02981561,60266.0,60260.0,0.52286894]
["bitfinex","BTCUSD",1726606720199,0.165938,60264.0,60260.0,0.35692194]
["bitfinex","BTCUSD",1726606720291,0.02981561,60266.0,60261.0,0.165944]
["bitfinex","BTCUSD",1726606720508,0.165933,60265.0,60264.0,0.19097594]
["bitfinex","BTCUSD",1726606720734,0.02981561,60266.0,60264.0,0.19097594]
["bitfinex","BTCUSD",1726606720955,0.02981561,60270.0,60264.0,0.19097594]
["bitfinex","BTCUSD",1726606721181,0.165923,60269.0,60268.0,0.19097594]
["bitfinex","BTCUSD",1726606722040,0.497768,60269.0,60268.0,0.19097594]
["bitfinex","BTCUSD",1726606722897,0.02981561,60270.0,60268.0,0.19097594]
["bitfinex","BTCUSD",1726606723343,0.02981561,60271.0,60268.0,0.19097594]
["bitfinex","BTCUSD",1726606723589,0.02981561,60271.0,60270.0,0.19097594]
["bitfinex","BTCUSD",1726606724059,0.02981561,60273.0,60270.0,0.19097594]
["bitfinex","BTCUSD",1726606724244,0.19572761,60273.0,60270.0,0.19097594]
["bitfinex","BTCUSD",1726606724459,0.02981561,60273.0,60270.0,0.19097594]
["bitfinex","BTCUSD",1726606724685,0.331814,60275.0,60270.0,0.19097594]
["bitfinex","BTCUSD",1726606724686,0.165915,60272.0,60270.0,0.19097594]
["bitfinex","BTCUSD",1726606724933,0.02981561,60280.0,60271.0,0.19097594]
["bitfinex","BTCUSD",1726606725160,0.02981561,60280.0,60276.0,0.18797594]
["bitfinex","BTCUSD",1726606725422,0.02981561,60282.0,60276.0,0.18797594]
["bitfinex","BTCUSD",1726606725658,0.02981561,60282.0,60281.0,0.35686494]
["bitfinex","BTCUSD",1726606725888,0.02981561,60282.0,60281.0,0.19097594]
["bitfinex","BTCUSD",1726606726133,0.16753,60283.0,60281.0,0.19097594]
["bitfinex","BTCUSD",1726606726134,0.001644,60283.0,60281.0,0.19097594]
["bitfinex","BTCUSD",1726606726358,0.001644,60283.0,60282.0,0.497659]
["bitfinex","BTCUSD",1726606727314,0.001644,60283.0,60282.0,0.165886]
["bitfinex","BTCUSD",1726606727535,0.001644,60283.0,60282.0,0.176886]
["bitfinex","BTCUSD",1726606729787,0.02767553,60283.0,60282.0,0.176886]
["bitfinex","BTCUSD",1726606730946,0.001644,60288.0,60282.0,0.176886]
["bitfinex","BTCUSD",1726606730947,0.001644,60288.0,60287.0,0.165873]
["bitfinex","BTCUSD",1726606731183,0.001644,60288.0,60287.0,0.50093599]
["bitfinex","BTCUSD",1726606731418,0.001644,60288.0,60287.0,0.83268199]
["bitfinex","BTCUSD",1726606731632,0.001644,60288.0,60287.0,0.8446562]
["bitfinex","BTCUSD",1726606731865,0.001644,60288.0,60287.0,0.17784721]
["bitfinex","BTCUSD",1726606732101,0.001644,60288.0,60287.0,0.01197421]
["bitfinex","BTCUSD",1726606732322,0.167514,60288.0,60287.0,0.01197421]
["bitfinex","BTCUSD",1726606732557,0.165878,60286.0,60282.0,0.014]
["bitfinex","BTCUSD",1726606732774,0.165879,60285.0,60282.0,0.014]
["bitfinex","BTCUSD",1726606733017,0.000822,60283.0,60282.0,0.179886]
["bitfinex","BTCUSD",1726606733227,0.000822,60283.0,60282.0,0.497659]
["bitfinex","BTCUSD",1726606733899,0.000822,60283.0,60282.0,1.35218094]
["bitfinex","BTCUSD",1726606734331,0.000822,60283.0,60282.0,1.38418094]
["bitfinex","BTCUSD",1726606734566,0.000822,60283.0,60282.0,1.39818094]
["bitfinex","BTCUSD",1726606734799,0.000822,60283.0,60282.0,0.70263494]
["bitfinex","BTCUSD",1726606735253,0.000822,60283.0,60282.0,1.04840794]
["bitfinex","BTCUSD",1726606735462,0.000822,60283.0,60282.0,1.06046715]
["bitfinex","BTCUSD",1726606735731,0.000822,60283.0,60282.0,1.37824015]
["bitfinex","BTCUSD",1726606735943,0.000822,60283.0,60282.0,1.04646715]
["bitfinex","BTCUSD",1726606736157,0.000822,60283.0,60282.0,1.06046715]
["bitfinex","BTCUSD",1726606736628,0.000822,60283.0,60282.0,1.04646715]
["bitfinex","BTCUSD",1726606736866,0.000822,60283.0,60282.0,1.05846715]
["bitfinex","BTCUSD",1726606737419,0.000822,60283.0,60282.0,1.04646715]
["bitfinex","BTCUSD",1726606737642,0.001822,60283.0,60282.0,1.06046715]
["bitfinex","BTCUSD",1726606738114,0.001822,60283.0,60282.0,1.39224015]
["bitfinex","BTCUSD",1726606738327,0.001822,60283.0,60282.0,1.08346715]
["bitfinex","BTCUSD",1726606738536,0.001822,60283.0,60282.0,1.41524015]
["bitfinex","BTCUSD",1726606738746,0.001822,60283.0,60282.0,1.51524015]
["bitfinex","BTCUSD",1726606740453,0.001822,60283.0,60282.0,1.16046715]
["bitfinex","BTCUSD",1726606745026,0.02785164,60283.0,60282.0,1.16046715]
["bitfinex","BTCUSD",1726606745475,0.001822,60283.0,60282.0,1.16046715]
["bitfinex","BTCUSD",1726606747232,0.001822,60283.0,60282.0,1.49224015]
["bitfinex","BTCUSD",1726606747667,0.001822,60283.0,60282.0,1.16046715]
["bitfinex","BTCUSD",1726606747897,0.001822,60283.0,60282.0,1.51524015]
["bitfinex","BTCUSD",1726606750327,0.02785056,60283.0,60282.0,1.51524015]
["bitfinex","BTCUSD",1726606750806,0.001822,60283.0,60282.0,1.51524015]
["bitfinex","BTCUSD",1726606751090,0.0278505,60283.0,60282.0,1.51524015]
["bitfinex","BTCUSD",1726606752040,0.001822,60283.0,60282.0,1.51524015]
["bitfinex","BTCUSD",1726606754813,0.001822,60283.0,60282.0,1.18346715]
["bitfinex","BTCUSD",1726606755047,0.02785001,60283.0,60282.0,1.18346715]
["bitfinex","BTCUSD",1726606757195,0.02785001,60283.0,60282.0,1.18511115]
["bitfinex","BTCUSD",1726606757401,0.02785001,60283.0,60282.0,1.51688415]
["bitfinex","BTCUSD",1726606758678,0.001822,60283.0,60282.0,1.51688415]
["bitfinex","BTCUSD",1726606760938,0.001822,60283.0,60282.0,1.51888415]
["bitfinex","BTCUSD",1726606761909,0.02785015,60283.0,60282.0,1.51888415]
["bitfinex","BTCUSD",1726606762155,0.001644,60288.0,60287.0,1.163111]
["bitfinex","BTCUSD",1726606762390,0.001644,60288.0,60287.0,1.47708694]
["bitfinex","BTCUSD",1726606762623,0.001644,60288.0,60287.0,1.48906115]
["bitfinex","BTCUSD",1726606763323,0.001644,60288.0,60287.0,1.51906115]
["bitfinex","BTCUSD",1726606763561,0.001644,60288.0,60287.0,1.51706115]
["bitfinex","BTCUSD",1726606763815,0.001644,60288.0,60287.0,1.53106115]
["bitfinex","BTCUSD",1726606764042,0.001644,60288.0,60287.0,1.56124554]
["bitfinex","BTCUSD",1726606764742,0.001644,60288.0,60287.0,1.57524554]
["bitfinex","BTCUSD",1726606766612,0.001644,60288.0,60287.0,1.6343341]
["bitfinex","BTCUSD",1726606767421,0.001644,60288.0,60287.0,1.58505413]
["bitfinex","BTCUSD",1726606768618,0.001644,60288.0,60287.0,1.66097408]
["bitfinex","BTCUSD",1726606769546,0.001644,60288.0,60287.0,1.68561407]
["bitfinex","BTCUSD",1726606770049,0.001644,60288.0,60287.0,1.68342968]
["bitfinex","BTCUSD",1726606770307,0.001644,60288.0,60287.0,0.1497828]
["bitfinex","BTCUSD",1726606770532,0.167514,60288.0,60287.0,0.03997421]
["bitfinex","BTCUSD",1726606770997,0.499254,60288.0,60287.0,0.03997421]
["bitfinex","BTCUSD",1726606771241,0.167514,60288.0,60287.0,0.03997421]
["bitfinex","BTCUSD",1726606771947,0.001644,60288.0,60287.0,0.03997421]
["bitfinex","BTCUSD",1726606772673,0.01760805,60288.0,60287.0,0.03997421]
["bitfinex","BTCUSD",1726606773390,0.01760805,60288.0,60287.0,0.20584721]
["bitfinex","BTCUSD",1726606773652,0.001644,60288.0,60287.0,0.03997421]
["bitfinex","BTCUSD",1726606773929,0.01756053,60288.0,60287.0,0.03997421]
["bitfinex","BTCUSD",1726606775095,0.001644,60288.0,60287.0,0.03997421]
["bitfinex","BTCUSD",1726606775524,0.01758482,60288.0,60287.0,0.03997421]
["bitfinex","BTCUSD",1726606777231,0.18345482,60288.0,60287.0,0.03997421]
["bitfinex","BTCUSD",1726606777909,0.84693482,60288.0,60287.0,0.03997421]
["bitfinex","BTCUSD",1726606778127,0.18345482,60288.0,60287.0,0.03997421]
["bitfinex","BTCUSD",1726606779018,0.20948444,60288.0,60287.0,0.02597421]
["bitfinex","BTCUSD",1726606779236,0.20948444,60288.0,60287.0,0.03997421]
["bitfinex","BTCUSD",1726606779453,0.04361444,60288.0,60287.0,0.03997421]
["bitfinex","BTCUSD",1726606779669,0.04361444,60288.0,60287.0,0.02597421]
["bitfinex","BTCUSD",1726606779897,0.04361444,60288.0,60287.0,0.03597421]
["bitfinex","BTCUSD",1726606780340,0.54122444,60288.0,60287.0,0.03597421]
["bitfinex","BTCUSD",1726606780555,0.90278005,60288.0,60287.0,0.03597421]
["bitfinex","BTCUSD",1726606780776,1.2600285,60288.0,60287.0,0.03597421]
["bitfinex","BTCUSD",1726606780997,1.2600285,60288.0,60287.0,0.024]
["bitfinex","BTCUSD",1726606780998,1.23399888,60288.0,60287.0,0.024]
["bitfinex","BTCUSD",1726606781249,1.56573888,60288.0,60287.0,0.024]
["bitfinex","BTCUSD",1726606781528,0.829405,60284.0,60283.0,0.001644]
["bitfinex","BTCUSD",1726606781746,1.20261627,60284.0,60283.0,0.001644]
["bitfinex","BTCUSD",1726606782167,1.63357827,60284.0,60283.0,0.001644]
["bitfinex","BTCUSD",1726606782840,1.63357827,60284.0,60283.0,0.009644]
["bitfinex","BTCUSD",1726606783770,1.63357827,60284.0,60283.0,0.013644]
["bitfinex","BTCUSD",1726606784043,1.65961385,60284.0,60283.0,0.013644]
["bitfinex","BTCUSD",1726606784443,1.75382946,60284.0,60283.0,0.013644]
["bitfinex","BTCUSD",1726606785136,1.75582946,60284.0,60283.0,0.013644]
["bitfinex","BTCUSD",1726606785582,1.75582946,60284.0,60283.0,0.005644]
["bitfinex","BTCUSD",1726606786006,1.75782946,60284.0,60283.0,0.001644]
["bitfinex","BTCUSD",1726606786214,1.75782946,60284.0,60283.0,0.002644]
["bitfinex","BTCUSD",1726606786432,1.494956,60283.0,60282.0,0.001644]
["bitfinex","BTCUSD",1726606786679,1.53440527,60283.0,60282.0,0.001644]
["bitfinex","BTCUSD",1726606787773,1.60580527,60283.0,60282.0,0.002644]
["bitfinex","BTCUSD",1726606788032,1.60880527,60283.0,60282.0,0.002644]
["bitfinex","BTCUSD",1726606788467,1.61080527,60283.0,60282.0,0.002644]
["bitfinex","BTCUSD",1726606788706,1.569356,60283.0,60282.0,0.002644]
["bitfinex","BTCUSD",1726606789143,1.61030068,60283.0,60282.0,0.002644]
["bitfinex","BTCUSD",1726606789394,2.27860214,60283.0,60282.0,0.002644]
["bitfinex","BTCUSD",1726606789613,1.35227894,60277.0,60260.0,0.24882843]
["bitfinex","BTCUSD",1726606789830,1.68407994,60277.0,60260.0,0.24882843]
["bitfinex","BTCUSD",1726606790054,1.72327994,60277.0,60260.0,0.24882843]
["bitfinex","BTCUSD",1726606790484,1.74931989,60277.0,60260.0,0.24882843]
["bitfinex","BTCUSD",1726606791586,1.74931989,60277.0,60276.0,0.004644]
["bitfinex","BTCUSD",1726606792468,1.55634395,60277.0,60276.0,0.001644]
["bitfinex","BTCUSD",1726606792685,1.56634395,60277.0,60276.0,0.002644]
["bitfinex","BTCUSD",1726606792893,1.56834395,60277.0,60276.0,0.002644]
["bitfinex","BTCUSD",1726606793341,1.56034395,60277.0,60276.0,0.001644]
["bitfinex","BTCUSD",1726606793546,1.56934395,60277.0,60276.0,0.002644]
["bitfinex","BTCUSD",1726606794124,1.56734395,60277.0,60276.0,0.002644]
["bitfinex","BTCUSD",1726606794345,1.56734395,60277.0,60258.0,0.001644]
["bitfinex","BTCUSD",1726606794346,0.002,60273.0,60258.0,0.001644]
["bitfinex","BTCUSD",1726606794522,0.43385656,60277.0,60258.0,0.001644]
["bitfinex","BTCUSD",1726606794523,1.19146561,60259.0,60258.0,0.001644]
["bitfinex","BTCUSD",1726606794940,1.52336561,60259.0,60258.0,0.001644]
["bitfinex","BTCUSD",1726606795353,1.19146561,60259.0,60258.0,0.001644]
["bitfinex","BTCUSD",1726606795575,1.19146561,60259.0,60258.0,0.005644]
["bitfinex","BTCUSD",1726606796004,0.52766561,60259.0,60258.0,0.001644]
["bitfinex","BTCUSD",1726606796217,0.165948,60260.0,60258.0,0.19261994]
["bitfinex","BTCUSD",1726606796433,1.19146561,60259.0,60258.0,0.001644]
["bitfinex","BTCUSD",1726606796644,0.87056561,60259.0,60258.0,0.002644]
["bitfinex","BTCUSD",1726606797068,0.85956561,60259.0,60258.0,0.001644]
["bitfinex","BTCUSD",1726606797276,0.53466561,60259.0,60258.0,0.002644]
["bitfinex","BTCUSD",1726606797504,0.001,60260.0,60258.0,0.45817294]
["bitfinex","BTCUSD",1726606797716,0.001,60259.0,60258.0,0.30221994]
["bitfinex","BTCUSD",1726606798134,0.001,60259.0,60258.0,0.29221994]
["bitfinex","BTCUSD",1726606798332,0.55570766,60259.0,60258.0,0.022644]
["bitfinex","BTCUSD",1726606798550,0.88760766,60259.0,60258.0,0.022644]
["bitfinex","BTCUSD",1726606798757,0.88760766,60259.0,60258.0,0.013644]
["bitfinex","BTCUSD",1726606799179,0.88860766,60259.0,60258.0,0.016644]
["bitfinex","BTCUSD",1726606799590,0.88760766,60259.0,60258.0,0.013644]
["bitfinex","BTCUSD",1726606799811,0.88860766,60259.0,60258.0,0.016644]
["bitfinex","BTCUSD",1726606800510,1.22050766,60259.0,60258.0,0.016644]
["bitfinex","BTCUSD",1726606801184,1.21850766,60259.0,60258.0,0.004644]
["bitfinex","BTCUSD",1726606801396,1.19346561,60259.0,60258.0,0.016644]
["bitfinex","BTCUSD",1726606801824,1.19146561,60259.0,60258.0,0.001644]
["bitfinex","BTCUSD",1726606802027,1.19246561,60259.0,60258.0,0.010644]
["bitfinex","BTCUSD",1726606802261,1.19346561,60259.0,60258.0,0.013644]
["bitfinex","BTCUSD",1726606802679,1.19246561,60259.0,60258.0,0.010644]
["bitfinex","BTCUSD",1726606802895,1.19346561,60259.0,60258.0,0.013644]
["bitfinex","BTCUSD",1726606804401,1.52536561,60259.0,60258.0,0.013644]
["bitfinex","BTCUSD",1726606806714,1.61966561,60259.0,60258.0,0.013644]
["bitfinex","BTCUSD",1726606809192,1.64571192,60259.0,60258.0,0.013644]
["bitfinex","BTCUSD",1726606810435,1.21951192,60259.0,60258.0,0.013644]
["bitfinex","BTCUSD",1726606811978,1.19346561,60259.0,60258.0,0.013644]
["bitfinex","BTCUSD",1726606813539,0.86156561,60259.0,60258.0,0.013644]
["bitfinex","BTCUSD",1726606813786,0.03181561,60259.0,60258.0,0.20461994]
["bitfinex","BTCUSD",1726606814009,0.002,60259.0,60258.0,0.70247894]
["bitfinex","BTCUSD",1726606814241,0.002,60259.0,60258.0,1.12808494]
["bitfinex","BTCUSD",1726606814909,0.002,60259.0,60258.0,1.16071798]
["bitfinex","BTCUSD",1726606815121,0.002,60259.0,60258.0,1.15771798]
["bitfinex","BTCUSD",1726606815336,0.02703996,60259.0,60258.0,1.15771798]
["bitfinex","BTCUSD",1726606815551,0.02803996,60259.0,60258.0,1.16071798]
["bitfinex","BTCUSD",1726606815768,0.02803996,60259.0,60258.0,0.605203]
["bitfinex","BTCUSD",1726606815982,0.02803996,60259.0,60258.0,0.46427294]
["bitfinex","BTCUSD",1726606816441,0.02703996,60259.0,60258.0,0.45527294]
["bitfinex","BTCUSD",1726606816855,0.02603996,60259.0,60258.0,0.46627294]
["bitfinex","BTCUSD",1726606817068,0.02603996,60259.0,60258.0,0.45227294]
["bitfinex","BTCUSD",1726606817285,0.02603996,60259.0,60258.0,0.78417894]
["bitfinex","BTCUSD",1726606817499,0.02603996,60259.0,60258.0,0.81110277]
["bitfinex","BTCUSD",1726606818134,0.02603996,60259.0,60258.0,0.79710277]
["bitfinex","BTCUSD",1726606818551,0.02603996,60259.0,60258.0,0.81110277]
["bitfinex","BTCUSD",1726606818798,0.02703996,60259.0,60258.0,0.81910277]
["bitfinex","BTCUSD",1726606819254,0.02603996,60259.0,60258.0,0.81110277]
["bitfinex","BTCUSD",1726606819461,0.02703996,60259.0,60258.0,0.81910277]
["bitfinex","BTCUSD",1726606820340,0.02703996,60259.0,60258.0,0.48719677]
["bitfinex","BTCUSD",1726606821192,0.02703996,60259.0,60258.0,0.81910277]
["bitfinex","BTCUSD",1726606821413,0.02703996,60259.0,60258.0,1.60591477]
["bitfinex","BTCUSD",1726606821629,0.02703996,60259.0,60258.0,1.69099916]
["bitfinex","BTCUSD",1726606822061,0.001,60259.0,60258.0,1.69099916]
["bitfinex","BTCUSD",1726606822291,0.02981561,60279.0,60273.0,0.331822]
["bitfinex","BTCUSD",1726606822572,0.24892754,60283.0,60275.0,0.82953]
["bitfinex","BTCUSD",1726606822791,0.001644,60284.0,60275.0,0.82953]
["bitfinex","BTCUSD",1726606823003,0.001644,60284.0,60275.0,0.84216464]
["bitfinex","BTCUSD",1726606823004,0.167525,60284.0,60275.0,0.84216464]
["bitfinex","BTCUSD",1726606823437,0.167525,60284.0,60275.0,0.51035264]
["bitfinex","BTCUSD",1726606823438,0.02981561,60281.0,60275.0,0.51035264]
["bitfinex","BTCUSD",1726606823651,0.165893,60280.0,60275.0,0.17854064]
["bitfinex","BTCUSD",1726606824097,0.165893,60280.0,60275.0,0.19254064]
["bitfinex","BTCUSD",1726606824318,0.165888,60282.0,60275.0,0.52435264]
["bitfinex","BTCUSD",1726606824537,0.02981561,60283.0,60275.0,0.52435264]
["bitfinex","BTCUSD",1726606824538,0.02981561,60283.0,60275.0,0.85616464]
["bitfinex","BTCUSD",1726606824744,0.16589,60281.0,60275.0,0.52435264]
["bitfinex","BTCUSD",1726606825206,0.16589,60281.0,60275.0,0.53535264]
["bitfinex","BTCUSD",1726606825424,0.02767825,60276.0,60275.0,0.53535264]
["bitfinex","BTCUSD",1726606829252,0.02767825,60276.0,60275.0,0.86716464]
["bitfinex","BTCUSD",1726606829497,0.001644,60276.0,60275.0,0.86716464]
["bitfinex","BTCUSD",1726606829734,0.001644,60276.0,60275.0,0.89016464]
["bitfinex","BTCUSD",1726606830913,0.001644,60276.0,60275.0,0.99016464]
["bitfinex","BTCUSD",1726606831176,0.001644,60276.0,60275.0,1.32197664]
["bitfinex","BTCUSD",1726606831399,0.001644,60276.0,60275.0,0.99234903]
["bitfinex","BTCUSD",1726606831743,0.001644,60276.0,60275.0,1.32416103]
["bitfinex","BTCUSD",1726606832193,0.001644,60276.0,60275.0,1.31116103]
["bitfinex","BTCUSD",1726606833373,0.001644,60276.0,60275.0,1.32516103]
["bitfinex","BTCUSD",1726606835076,0.001644,60276.0,60275.0,0.99334903]
["bitfinex","BTCUSD",1726606835346,0.001644,60276.0,60275.0,0.63835264]
["bitfinex","BTCUSD",1726606836858,0.167547,60276.0,60275.0,0.04063464]
["bitfinex","BTCUSD",1726606837099,0.52538704,60276.0,60275.0,0.04063464]
["bitfinex","BTCUSD",1726606837344,0.88700965,60276.0,60275.0,0.04063464]
["bitfinex","BTCUSD",1726606837608,0.88700965,60276.0,60275.0,0.028]
["bitfinex","BTCUSD",1726606837859,0.02767704,60276.0,60275.0,0.028]
["bitfinex","BTCUSD",1726606838098,0.02767704,60276.0,60275.0,0.179906]
["bitfinex","BTCUSD",1726606838342,0.02767704,60276.0,60275.0,0.53035264]
["bitfinex","BTCUSD",1726606838588,0.55520265,60276.0,60275.0,0.01863464]
["bitfinex","BTCUSD",1726606838841,1.21881665,60276.0,60275.0,0.01263464]
["bitfinex","BTCUSD",1726606839077,1.21881665,60276.0,60264.0,0.28677594]
["bitfinex","BTCUSD",1726606839078,0.165932,60266.0,60264.0,0.28677594]
["bitfinex","BTCUSD",1726606839317,0.02981561,60269.0,60264.0,0.19097594]
["bitfinex","BTCUSD",1726606839591,0.165933,60265.0,60264.0,0.19097594]
["bitfinex","BTCUSD",1726606840110,0.4978,60265.0,60264.0,0.19097594]
["bitfinex","BTCUSD",1726606840343,0.165933,60265.0,60264.0,0.19097594]
["bitfinex","BTCUSD",1726606840866,0.165933,60265.0,60264.0,0.20197594]
["bitfinex","BTCUSD",1726606841342,0.165933,60265.0,60264.0,0.19097594]
["bitfinex","BTCUSD",1726606841806,0.165933,60265.0,60264.0,0.20797594]
["bitfinex","BTCUSD",1726606842099,0.165933,60265.0,60264.0,0.19697594]
["bitfinex","BTCUSD",1726606842351,0.331834,60271.0,60264.0,0.20797594]
["bitfinex","BTCUSD",1726606842604,0.165922,60269.0,60265.0,0.165931]
["bitfinex","BTCUSD",1726606843380,0.16592,60270.0,60268.0,0.19097594]
["bitfinex","BTCUSD",1726606843812,0.165922,60269.0,60268.0,0.19097594]
["bitfinex","BTCUSD",1726606844757,0.165922,60269.0,60268.0,0.19197594]
["bitfinex","BTCUSD",1726606845203,0.165922,60269.0,60268.0,0.19097594]
["bitfinex","BTCUSD",1726606845663,0.165922,60269.0,60268.0,0.19997594]
["bitfinex","BTCUSD",1726606845878,0.85942761,60269.0,60268.0,0.009]
["bitfinex","BTCUSD",1726606846697,0.88546612,60269.0,60268.0,0.009]
["bitfinex","BTCUSD",1726606848453,0.88546612,60269.0,60268.0,0.0217537]
["bitfinex","BTCUSD",1726606848664,0.88546612,60269.0,60268.0,0.009]
["bitfinex","BTCUSD",1726606848897,0.88546612,60269.0,60268.0,0.0217537]
["bitfinex","BTCUSD",1726606849025,0.88546612,60269.0,60268.0,0.009]
["bitfinex","BTCUSD",1726606849243,0.88546612,60269.0,60268.0,0.0217537]
["bitfinex","BTCUSD",1726606849473,0.88546612,60269.0,60268.0,0.009]
["bitfinex","BTCUSD",1726606849685,0.90118128,60269.0,60268.0,0.0217537]
["bitfinex","BTCUSD",1726606849890,0.90118128,60269.0,60268.0,0.009]
["bitfinex","BTCUSD",1726606850085,0.90118128,60269.0,60268.0,0.0217537]
["bitfinex","BTCUSD",1726606850295,0.90118128,60269.0,60268.0,0.009]
["bitfinex","BTCUSD",1726606850502,0.90118128,60269.0,60268.0,0.0217537]
["bitfinex","BTCUSD",1726606850713,0.90118128,60269.0,60268.0,0.009]
["bitfinex","BTCUSD",1726606850931,0.90118128,60269.0,60268.0,0.0217537]
["bitfinex","BTCUSD",1726606851776,0.88546612,60269.0,60268.0,0.0217537]
["bitfinex","BTCUSD",1726606852007,0.90281777,60269.0,60268.0,0.0217537]
["bitfinex","BTCUSD",1726606852246,0.54493426,60269.0,60268.0,0.0217537]
["bitfinex","BTCUSD",1726606854754,0.04716726,60269.0,60268.0,0.0217537]
["bitfinex","BTCUSD",1726606855400,0.03146161,60269.0,60268.0,0.0217537]
["bitfinex","BTCUSD",1726606855614,0.04709913,60269.0,60268.0,0.0217537]
["bitfinex","BTCUSD",1726606855829,0.21302113,60269.0,60268.0,0.0217537]
["bitfinex","BTCUSD",1726606856675,0.54486613,60269.0,60268.0,0.0217537]
["bitfinex","BTCUSD",1726606856881,0.90274968,60269.0,60268.0,0.0217537]
["bitfinex","BTCUSD",1726606859995,0.57090468,60269.0,60268.0,0.0217537]
["bitfinex","BTCUSD",1726606860659,0.90274968,60269.0,60268.0,0.0217537]
["bitfinex","BTCUSD",1726606860886,0.57090468,60269.0,60268.0,0.009]
["bitfinex","BTCUSD",1726606861108,0.57090468,60269.0,60268.0,0.0217537]
["bitfinex","BTCUSD",1726606861320,0.57092659,60269.0,60268.0,0.009]
["bitfinex","BTCUSD",1726606861533,0.54488804,60269.0,60268.0,0.0217537]
["bitfinex","BTCUSD",1726606861743,0.54488804,60269.0,60268.0,0.009]
["bitfinex","BTCUSD",1726606862665,0.01730543,60269.0,60268.0,0.19997594]
["bitfinex","BTCUSD",1726606862870,0.01730543,60269.0,60268.0,0.88650564]
["bitfinex","BTCUSD",1726606862871,0.001646,60269.0,60268.0,0.88650564]
["bitfinex","BTCUSD",1726606863088,0.001646,60269.0,60268.0,1.21835664]
["bitfinex","BTCUSD",1726606863324,0.001646,60269.0,60268.0,0.88650564]
["bitfinex","BTCUSD",1726606863747,0.001646,60269.0,60268.0,0.89623325]
["bitfinex","BTCUSD",1726606863955,0.001646,60269.0,60268.0,1.22608425]
["bitfinex","BTCUSD",1726606864171,0.001646,60269.0,60268.0,0.89623325]
["bitfinex","BTCUSD",1726606864655,0.02768248,60269.0,60268.0,0.89423325]
["bitfinex","BTCUSD",1726606864879,0.02768248,60269.0,60268.0,1.31908425]
["bitfinex","BTCUSD",1726606865110,0.02768248,60269.0,60268.0,1.32508425]
["bitfinex","BTCUSD",1726606865349,0.02768248,60269.0,60268.0,1.34208425]
["bitfinex","BTCUSD",1726606865831,0.02768248,60269.0,60268.0,1.68793525]
["bitfinex","BTCUSD",1726606866082,0.001644,60276.0,60275.0,1.02050594]
["bitfinex","BTCUSD",1726606866318,0.001644,60276.0,60275.0,1.11970594]
["bitfinex","BTCUSD",1726606866559,0.001644,60276.0,60275.0,1.46415258]
["bitfinex","BTCUSD",1726606866807,0.001644,60288.0,60275.0,1.46415258]
["bitfinex","BTCUSD",1726606866808,0.001644,60288.0,60283.0,0.82942]
["bitfinex","BTCUSD",1726606867036,0.001644,60288.0,60283.0,1.45136394]
["bitfinex","BTCUSD",1726606867268,0.001644,60288.0,60283.0,1.46386254]
["bitfinex","BTCUSD",1726606867952,0.001644,60288.0,60283.0,1.58686254]
["bitfinex","BTCUSD",1726606868395,0.001644,60288.0,60283.0,1.59386254]
["bitfinex","BTCUSD",1726606869306,0.001644,60288.0,60283.0,1.59604693]
["bitfinex","BTCUSD",1726606869558,0.001644,60288.0,60283.0,1.60604693]
["bitfinex","BTCUSD",1726606870300,0.001644,60288.0,60283.0,1.58704693]
["bitfinex","BTCUSD",1726606870509,0.001644,60288.0,60283.0,1.61504693]
["bitfinex","BTCUSD",1726606870942,0.001644,60288.0,60283.0,1.4008866]
["bitfinex","BTCUSD",1726606871163,0.001644,60288.0,60283.0,1.26979945]
["bitfinex","BTCUSD",1726606871621,0.001644,60288.0,60283.0,1.60156745]
["bitfinex","BTCUSD",1726606871863,0.02767245,60284.0,60283.0,1.26979945]
["bitfinex","BTCUSD",1726606872046,0.001644,60284.0,60283.0,1.26979945]
["bitfinex","BTCUSD",1726606872259,0.001644,60284.0,60283.0,1.62456745]
["bitfinex","BTCUSD",1726606872487,0.001644,60284.0,60283.0,1.29279945]
["bitfinex","BTCUSD",1726606872727,0.001644,60284.0,60283.0,1.29298384]
["bitfinex","BTCUSD",1726606872949,0.001644,60284.0,60283.0,1.43628384]
["bitfinex","BTCUSD",1726606873179,0.02767194,60284.0,60283.0,1.76805184]
["bitfinex","BTCUSD",1726606873424,0.001644,60288.0,60287.0,1.284111]
["bitfinex","BTCUSD",1726606873655,0.001644,60288.0,60287.0,1.47508694]
["bitfinex","BTCUSD",1726606876584,0.001644,60288.0,60287.0,1.59714813]
["bitfinex","BTCUSD",1726606876792,0.001644,60288.0,60287.0,1.61314813]
["bitfinex","BTCUSD",1726606877230,0.001644,60288.0,60287.0,1.59914813]
["bitfinex","BTCUSD",1726606877469,0.001646,60297.0,60296.0,0.82924]
["bitfinex","BTCUSD",1726606877722,0.001646,60297.0,60296.0,1.21931594]
["bitfinex","BTCUSD",1726606877985,0.001646,60297.0,60296.0,1.66403576]
["bitfinex","BTCUSD",1726606879055,0.02766945,60297.0,60296.0,1.66403576]
["bitfinex","BTCUSD",1726606879485,0.02766945,60297.0,60296.0,1.68703576]
["bitfinex","BTCUSD",1726606880386,0.001646,60297.0,60296.0,1.68703576]
["bitfinex","BTCUSD",1726606880837,0.02766934,60307.0,60297.0,0.12318439]
["bitfinex","BTCUSD",1726606881062,0.02766934,60307.0,60306.0,0.35679594]
["bitfinex","BTCUSD",1726606881288,0.02766934,60307.0,60306.0,1.02007794]
["bitfinex","BTCUSD",1726606881519,0.02766934,60307.0,60306.0,1.03293184]
["bitfinex","BTCUSD",1726606881768,0.02766934,60307.0,60306.0,1.05593184]
["bitfinex","BTCUSD",1726606882000,0.02766934,60307.0,60306.0,1.14783184]
["bitfinex","BTCUSD",1726606882001,0.001646,60307.0,60306.0,1.14783184]
["bitfinex","BTCUSD",1726606882451,0.001646,60307.0,60306.0,1.24783184]
["bitfinex","BTCUSD",1726606882683,0.001646,60307.0,60306.0,1.25783184]
["bitfinex","BTCUSD",1726606882904,0.001646,60307.0,60306.0,1.24783184]
["bitfinex","BTCUSD",1726606883338,0.001646,60307.0,60306.0,1.26183184]
["bitfinex","BTCUSD",1726606883995,0.001646,60307.0,60306.0,1.27583184]
["bitfinex","BTCUSD",1726606884267,0.001646,60307.0,60306.0,0.61254984]
["bitfinex","BTCUSD",1726606884703,0.001646,60307.0,60306.0,1.27583184]
["bitfinex","BTCUSD",1726606885133,0.0276656,60307.0,60306.0,0.94419084]
["bitfinex","BTCUSD",1726606887161,0.0276656,60307.0,60306.0,0.61254984]
["bitfinex","BTCUSD",1726606887599,0.1934836,60307.0,60306.0,0.33182984]
["bitfinex","BTCUSD",1726606887841,1.21820721,60307.0,60306.0,0.0408539]
["bitfinex","BTCUSD",1726606888058,1.21820721,60307.0,60306.0,0.028]
["bitfinex","BTCUSD",1726606888059,1.52382361,60307.0,60306.0,0.028]
["bitfinex","BTCUSD",1726606888279,1.53953179,60307.0,60306.0,0.028]
["bitfinex","BTCUSD",1726606888504,1.53953179,60307.0,60306.0,0.014]
["bitfinex","BTCUSD",1726606888722,1.20789579,60307.0,60306.0,0.014]
["bitfinex","BTCUSD",1726606888942,1.20789579,60307.0,60306.0,0.015]
["bitfinex","BTCUSD",1726606889174,1.20789579,60307.0,60306.0,0.014]
["bitfinex","BTCUSD",1726606889443,1.20771928,60307.0,60306.0,0.014]
["bitfinex","BTCUSD",1726606889661,1.23374506,60307.0,60306.0,0.014]
["bitfinex","BTCUSD",1726606889900,0.165853,60294.0,60293.0,0.19097594]
["bitfinex","BTCUSD",1726606890347,0.165853,60294.0,60293.0,0.20405075]
["bitfinex","BTCUSD",1726606890765,0.49756,60294.0,60293.0,0.20405075]
["bitfinex","BTCUSD",1726606891410,0.165853,60294.0,60293.0,0.20405075]
["bitfinex","BTCUSD",1726606891672,0.165853,60294.0,60293.0,0.20705075]
["bitfinex","BTCUSD",1726606892115,0.331682,60299.0,60293.0,0.37290675]
["bitfinex","BTCUSD",1726606892333,0.165846,60297.0,60293.0,0.02407481]
["bitfinex","BTCUSD",1726606892558,0.331649,60305.0,60293.0,0.02407481]
["bitfinex","BTCUSD",1726606892559,0.165835,60301.0,60298.0,0.19097594]
["bitfinex","BTCUSD",1726606892764,0.03146161,60307.0,60300.0,0.19097594]
["bitfinex","BTCUSD",1726606892765,0.165832,60302.0,60300.0,0.19097594]
["bitfinex","BTCUSD",1726606892984,0.03146161,60307.0,60300.0,0.19097594]
["bitfinex","BTCUSD",1726606893209,0.36146161,60306.0,60301.0,0.01293885]
["bitfinex","BTCUSD",1726606893469,0.36146161,60306.0,60305.0,0.19097594]
["bitfinex","BTCUSD",1726606893470,0.16582,60306.0,60305.0,0.19097594]
["bitfinex","BTCUSD",1726606893907,0.16582,60306.0,60305.0,0.20384683]
["bitfinex","BTCUSD",1726606894986,0.16582,60306.0,60305.0,0.20484683]
["bitfinex","BTCUSD",1726606895446,0.0260225,60306.0,60305.0,0.20484683]
["bitfinex","BTCUSD",1726606895685,0.0260225,60306.0,60305.0,0.20984683]
["bitfinex","BTCUSD",1726606896119,0.001646,60307.0,60305.0,0.20984683]
["bitfinex","BTCUSD",1726606896559,0.001646,60307.0,60305.0,0.21316312]
["bitfinex","BTCUSD",1726606896780,0.001646,60307.0,60306.0,0.699061]
["bitfinex","BTCUSD",1726606897212,0.001646,60307.0,60306.0,0.7119149]
["bitfinex","BTCUSD",1726606897403,0.001646,60307.0,60306.0,1.0435559]
["bitfinex","BTCUSD",1726606897869,0.001646,60307.0,60306.0,0.7119149]
["bitfinex","BTCUSD",1726606898293,0.001646,60307.0,60306.0,1.0535559]
["bitfinex","BTCUSD",1726606899200,0.02766553,60307.0,60306.0,1.0675559]
["bitfinex","BTCUSD",1726606899421,0.02766553,60307.0,60306.0,0.7259149]
["bitfinex","BTCUSD",1726606900717,0.02766553,60307.0,60306.0,0.7379149]
["bitfinex","BTCUSD",1726606901625,0.02766553,60307.0,60306.0,0.4062739]
["bitfinex","BTCUSD",1726606901885,0.52511953,60307.0,60306.0,0.1388539]
["bitfinex","BTCUSD",1726606902138,0.830736,60307.0,60306.0,0.1388539]
["bitfinex","BTCUSD",1726606902392,0.830736,60307.0,60306.0,0.126]
["bitfinex","BTCUSD",1726606902640,0.830736,60307.0,60306.0,0.114]
["bitfinex","BTCUSD",1726606903102,0.165829,60303.0,60302.0,0.001644]
["bitfinex","BTCUSD",1726606903346,0.497487,60303.0,60302.0,0.001644]
["bitfinex","BTCUSD",1726606903581,0.497487,60303.0,60302.0,0.01456586]
["bitfinex","BTCUSD",1726606903801,0.52730261,60303.0,60302.0,0.001644]
["bitfinex","BTCUSD",1726606904538,0.165829,60303.0,60302.0,0.001644]
["bitfinex","BTCUSD",1726606904828,0.165829,60303.0,60302.0,0.02256586]
["bitfinex","BTCUSD",1726606905039,0.03146161,60307.0,60302.0,0.175473]
["bitfinex","BTCUSD",1726606905040,0.165822,60306.0,60302.0,0.175473]
["bitfinex","BTCUSD",1726606905258,0.165822,60306.0,60305.0,0.19097594]
["bitfinex","BTCUSD",1726606905471,0.01548751,60306.0,60305.0,0.19097594]
["bitfinex","BTCUSD",1726606905689,0.18130751,60306.0,60305.0,0.19097594]
["bitfinex","BTCUSD",1726606905897,0.01548751,60306.0,60305.0,0.20384683]
["bitfinex","BTCUSD",1726606906137,0.001646,60307.0,60305.0,0.20384683]
["bitfinex","BTCUSD",1726606906614,0.02602217,60306.0,60305.0,0.37966983]
["bitfinex","BTCUSD",1726606907331,0.02602217,60306.0,60305.0,0.93401683]
["bitfinex","BTCUSD",1726606907741,0.02602217,60306.0,60305.0,1.25566383]
["bitfinex","BTCUSD",1726606907956,0.02602217,60306.0,60305.0,1.26966383]
["bitfinex","BTCUSD",1726606908183,0.02602217,60306.0,60305.0,1.26066383]
["bitfinex","BTCUSD",1726606908609,0.02602217,60306.0,60305.0,1.28021472]
["bitfinex","BTCUSD",1726606908825,0.02602217,60306.0,60305.0,1.26521472]
["bitfinex","BTCUSD",1726606909042,0.02602217,60306.0,60305.0,1.27921472]
["bitfinex","BTCUSD",1726606909257,0.02602217,60306.0,60305.0,1.29221472]
["bitfinex","BTCUSD",1726606911961,0.001646,60307.0,60306.0,0.620461]
["bitfinex","BTCUSD",1726606912180,0.001646,60307.0,60306.0,0.952102]
["bitfinex","BTCUSD",1726606912397,0.001646,60307.0,60306.0,0.9419559]
["bitfinex","BTCUSD",1726606913822,0.001646,60307.0,60306.0,0.9539559]
["bitfinex","BTCUSD",1726606915044,0.001646,60307.0,60306.0,0.9679559]
["bitfinex","BTCUSD",1726606916747,0.0276658,60307.0,60306.0,1.3225969]
["bitfinex","BTCUSD",1726606916981,0.0276658,60307.0,60306.0,1.3980969]
["bitfinex","BTCUSD",1726606921136,0.001646,60307.0,60306.0,1.0664559]
["bitfinex","BTCUSD",1726606921615,0.001646,60307.0,60306.0,1.11590901]
["bitfinex","BTCUSD",1726606921854,0.001646,60307.0,60306.0,1.0664559]
["bitfinex","BTCUSD",1726606922354,0.001646,60307.0,60306.0,0.1388539]
["bitfinex","BTCUSD",1726606922898,0.84633821,60307.0,60306.0,0.0388539]
["bitfinex","BTCUSD",1726606923373,0.53964349,60307.0,60306.0,0.0388539]
["bitfinex","BTCUSD",1726606923605,0.53964349,60307.0,60306.0,0.026]
["bitfinex","BTCUSD",1726606924330,0.4991,60307.0,60306.0,0.0388539]
["bitfinex","BTCUSD",1726606924591,0.53941833,60307.0,60306.0,0.0388539]
["bitfinex","BTCUSD",1726606924818,0.53941579,60307.0,60306.0,0.0388539]
["bitfinex","BTCUSD",1726606926298,0.87105179,60307.0,60306.0,0.0388539]
["bitfinex","BTCUSD",1726606926769,0.87105179,60307.0,60306.0,0.026]
["bitfinex","BTCUSD",1726606926991,0.830736,60307.0,60306.0,0.026]
["bitfinex","BTCUSD",1726606927219,0.4991,60307.0,60306.0,0.026]
["bitfinex","BTCUSD",1726606927438,0.53939985,60307.0,60306.0,0.026]
["bitfinex","BTCUSD",1726606927631,0.53939985,60307.0,60306.0,0.0388539]
["bitfinex","BTCUSD",1726606927632,0.87103585,60307.0,60306.0,0.0388539]
["bitfinex","BTCUSD",1726606927981,0.84623803,60307.0,60306.0,0.026]
["bitfinex","BTCUSD",1726606928395,1.20276038,60307.0,60306.0,0.026]
["bitfinex","BTCUSD",1726606929255,1.20276038,60307.0,60306.0,0.012]
["bitfinex","BTCUSD",1726606929454,1.23257599,60307.0,60306.0,0.021]
["bitfinex","BTCUSD",1726606929642,1.23257599,60307.0,60306.0,0.009]
["bitfinex","BTCUSD",1726606930191,1.23252096,60307.0,60306.0,0.009]
["bitfinex","BTCUSD",1726606930447,1.56415696,60307.0,60306.0,0.013]
["bitfinex","BTCUSD",1726606930655,1.23252096,60307.0,60306.0,0.013]
["bitfinex","BTCUSD",1726606930985,1.56415696,60307.0,60306.0,0.013]
["bitfinex","BTCUSD",1726606931617,1.23252096,60307.0,60306.0,0.013]
["bitfinex","BTCUSD",1726606932287,1.56415696,60307.0,60306.0,0.013]
["bitfinex","BTCUSD",1726606934106,1.66085696,60307.0,60306.0,0.013]
["bitfinex","BTCUSD",1726606934654,1.99249296,60307.0,60306.0,0.013]
["bitfinex","BTCUSD",1726606934873,2.04777019,60307.0,60306.0,0.013]
["bitfinex","BTCUSD",1726606935285,1.99249296,60307.0,60306.0,0.004]
["bitfinex","BTCUSD",1726606935510,2.04976836,60307.0,60306.0,0.005]
["bitfinex","BTCUSD",1726606935724,2.09947616,60307.0,60306.0,0.004]
["bitfinex","BTCUSD",1726606936167,1.85393461,60303.0,60302.0,0.001644]
["bitfinex","BTCUSD",1726606936382,1.89432299,60303.0,60302.0,0.001644]
["bitfinex","BTCUSD",1726606937223,1.56266499,60303.0,60302.0,0.001644]
["bitfinex","BTCUSD",1726606937460,1.56466499,60303.0,60302.0,0.002644]
["bitfinex","BTCUSD",1726606937962,1.59069322,60303.0,60302.0,0.002644]
["bitfinex","BTCUSD",1726606938620,1.55430484,60303.0,60302.0,0.002644]
["bitfinex","BTCUSD",1726606938834,1.59449491,60303.0,60302.0,0.002644]
["bitfinex","BTCUSD",1726606939042,1.59249491,60303.0,60302.0,0.001644]
["bitfinex","BTCUSD",1726606939265,1.59749491,60303.0,60302.0,0.001644]
["bitfinex","BTCUSD",1726606940354,1.59349491,60303.0,60302.0,0.001644]
["bitfinex","BTCUSD",1726606940585,1.59449491,60303.0,60302.0,0.001644]
["bitfinex","BTCUSD",1726606941933,1.56846668,60303.0,60302.0,0.001644]
["bitfinex","BTCUSD",1726606942363,1.56839366,60303.0,60302.0,0.001644]
["bitfinex","BTCUSD",1726606942593,1.60851071,60303.0,60302.0,0.001644]
["bitfinex","BTCUSD",1726606943226,1.27685271,60303.0,60302.0,0.001644]
["bitfinex","BTCUSD",1726606944105,1.23673566,60303.0,60302.0,0.001644]
["bitfinex","BTCUSD",1726606944350,0.94519697,60303.0,60302.0,0.001644]
["bitfinex","BTCUSD",1726606945907,0.06154755,60303.0,60302.0,0.19261994]
["bitfinex","BTCUSD",1726606946117,0.0214305,60303.0,60302.0,0.19261994]
["bitfinex","BTCUSD",1726606946326,0.00159097,60307.0,60302.0,0.2055418]
["bitfinex","BTCUSD",1726606946536,0.00159097,60307.0,60306.0,0.19097594]
["bitfinex","BTCUSD",1726606946749,0.00159097,60307.0,60306.0,0.18997594]
["bitfinex","BTCUSD",1726606946979,0.18292068,60307.0,60306.0,0.20282984]
["bitfinex","BTCUSD",1726606947401,0.18292068,60307.0,60306.0,0.20182984]
["bitfinex","BTCUSD",1726606948033,0.18292068,60307.0,60306.0,0.20482984]
["bitfinex","BTCUSD",1726606948245,0.01710268,60307.0,60306.0,0.19197594]
["bitfinex","BTCUSD",1726606948463,0.01710268,60307.0,60306.0,0.20482984]
["bitfinex","BTCUSD",1726606948464,0.01810268,60307.0,60306.0,0.20482984]
["bitfinex","BTCUSD",1726606948689,0.00259097,60307.0,60306.0,0.70229084]
["bitfinex","BTCUSD",1726606948900,0.00259097,60307.0,60306.0,1.13393184]
["bitfinex","BTCUSD",1726606949134,0.00259097,60307.0,60306.0,1.56847284]
["bitfinex","BTCUSD",1726606949356,0.00259097,60307.0,60306.0,1.66257284]
["bitfinex","BTCUSD",1726606949563,0.00159097,60307.0,60306.0,1.66257284]
["bitfinex","BTCUSD",1726606949803,0.0001,60316.0,60315.0,0.82898]
["bitfinex","BTCUSD",1726606950020,0.0001,60316.0,60315.0,1.66024896]
["bitfinex","BTCUSD",1726606950235,0.0001,60316.0,60315.0,1.66043335]
["bitfinex","BTCUSD",1726606950935,0.0001,60316.0,60315.0,1.32884135]
["bitfinex","BTCUSD",1726606951164,0.0011,60316.0,60315.0,1.34284135]
["bitfinex","BTCUSD",1726606951621,0.0011,60316.0,60315.0,1.67443335]
["bitfinex","BTCUSD",1726606952694,0.0021,60316.0,60315.0,1.68643335]
["bitfinex","BTCUSD",1726606953340,0.0021,60316.0,60315.0,1.69623812]
["bitfinex","BTCUSD",1726606953565,0.0039559,60319.0,60318.0,1.28369639]
["bitfinex","BTCUSD",1726606953785,0.0039559,60319.0,60318.0,1.37619639]
["bitfinex","BTCUSD",1726606954008,0.0039559,60319.0,60318.0,1.38884646]
["bitfinex","BTCUSD",1726606954242,0.0039559,60319.0,60318.0,1.39084646]
["bitfinex","BTCUSD",1726606954925,0.0039559,60319.0,60318.0,1.41784646]
["bitfinex","BTCUSD",1726606955405,0.0039559,60319.0,60318.0,1.41584646]
["bitfinex","BTCUSD",1726606955637,0.0039559,60319.0,60318.0,1.40284646]
["bitfinex","BTCUSD",1726606955878,0.0039559,60319.0,60318.0,1.41684646]
["bitfinex","BTCUSD",1726606956112,0.0039559,60319.0,60318.0,1.40284646]
["bitfinex","BTCUSD",1726606956353,0.0039559,60319.0,60318.0,1.41684646]
["bitfinex","BTCUSD",1726606956853,0.0039559,60319.0,60318.0,1.41884646]
["bitfinex","BTCUSD",1726606957136,0.0039559,60319.0,60318.0,1.50214646]
["bitfinex","BTCUSD",1726606958066,0.0039559,60319.0,60318.0,1.50014646]
["bitfinex","BTCUSD",1726606958950,0.0299682,60319.0,60318.0,1.50014646]
["bitfinex","BTCUSD",1726606960796,0.0299682,60319.0,60318.0,1.6911224]
["bitfinex","BTCUSD",1726606961789,0.0307902,60319.0,60318.0,1.6911224]
["bitfinex","BTCUSD",1726606962014,0.0047779,60319.0,60318.0,1.6911224]
["bitfinex","BTCUSD",1726606965010,0.03079072,60319.0,60318.0,1.6911224]
["bitfinex","BTCUSD",1726606967433,0.001646,60330.0,60329.0,0.35673294]
["bitfinex","BTCUSD",1726606967847,0.001646,60330.0,60329.0,0.36981024]
["bitfinex","BTCUSD",1726606968489,0.001646,60330.0,60329.0,0.37581024]
["bitfinex","BTCUSD",1726606969110,0.001646,60330.0,60329.0,0.38581024]
["bitfinex","BTCUSD",1726606969321,0.001646,60330.0,60329.0,0.37581024]
["bitfinex","BTCUSD",1726606969524,0.001646,60330.0,60329.0,0.36981024]
["bitfinex","BTCUSD",1726606969728,0.001646,60330.0,60329.0,0.38281024]
["bitfinex","BTCUSD",1726606969932,0.001646,60330.0,60329.0,0.36981024]
["bitfinex","BTCUSD",1726606970140,0.001646,60330.0,60329.0,0.70132524]
["bitfinex","BTCUSD",1726606970350,0.001646,60330.0,60329.0,0.71532524]
["bitfinex","BTCUSD",1726606970789,0.0276571,60330.0,60329.0,0.71532524]
["bitfinex","BTCUSD",1726606971221,0.0276571,60330.0,60329.0,0.72432524]
["bitfinex","BTCUSD",1726606971465,0.0276571,60330.0,60329.0,1.60503963]
["bitfinex","BTCUSD",1726606971680,0.001646,60330.0,60329.0,1.60581346]
["bitfinex","BTCUSD",1726606972155,0.001646,60330.0,60329.0,1.61581346]
["bitfinex","BTCUSD",1726606972628,0.001646,60330.0,60329.0,1.59181346]
["bitfinex","BTCUSD",1726606972844,0.001646,60330.0,60329.0,1.61981346]
["bitfinex","BTCUSD",1726606973717,0.001646,60330.0,60329.0,1.70101346]
["bitfinex","BTCUSD",1726606974660,0.001646,60330.0,60329.0,1.68701346]
["bitfinex","BTCUSD",1726606975119,0.001646,60330.0,60329.0,1.70101346]
["bitfinex","BTCUSD",1726606975339,0.001646,60330.0,60329.0,1.68701346]
["bitfinex","BTCUSD",1726606976193,0.001646,60330.0,60329.0,1.70101346]
["bitfinex","BTCUSD",1726606977763,0.02765451,60330.0,60329.0,1.70101346]
["bitfinex","BTCUSD",1726606977974,0.001646,60330.0,60329.0,1.70101346]
["bitfinex","BTCUSD",1726606978398,0.02765506,60330.0,60329.0,1.70101346]
["bitfinex","BTCUSD",1726606979471,0.001646,60330.0,60329.0,1.70101346]
["bitfinex","BTCUSD",1726606979687,0.001646,60337.0,60336.0,0.35832239]
["bitfinex","BTCUSD",1726606979905,0.001646,60337.0,60336.0,1.23525233]
["bitfinex","BTCUSD",1726606980125,0.000822,60344.0,60336.0,1.23525233]
["bitfinex","BTCUSD",1726606980126,0.000822,60344.0,60343.0,1.14257094]
["bitfinex","BTCUSD",1726606980348,0.01637335,60344.0,60343.0,1.14257094]
["bitfinex","BTCUSD",1726606980563,0.000822,60344.0,60343.0,1.15541063]
["bitfinex","BTCUSD",1726606980974,0.000822,60344.0,60343.0,1.48684863]
["bitfinex","BTCUSD",1726606981464,0.001646,60345.0,60344.0,1.28319939]
["bitfinex","BTCUSD",1726606981676,0.0039559,60356.0,60348.0,0.49730039]
["bitfinex","BTCUSD",1726606981895,0.0039559,60356.0,60348.0,1.53409833]
["bitfinex","BTCUSD",1726606982114,0.0039559,60356.0,60348.0,1.54885319]
["bitfinex","BTCUSD",1726606982329,0.0039559,60356.0,60348.0,1.54685319]
["bitfinex","BTCUSD",1726606982995,0.0039559,60356.0,60348.0,1.56085319]
["bitfinex","BTCUSD",1726606983436,0.0039559,60356.0,60348.0,1.65465319]
["bitfinex","BTCUSD",1726606983653,0.0039559,60356.0,60348.0,0.12675486]
["bitfinex","BTCUSD",1726606983871,0.49793,60349.0,60348.0,0.12675486]
["bitfinex","BTCUSD",1726606984091,0.85915061,60349.0,60348.0,0.02675486]
["bitfinex","BTCUSD",1726606984304,0.01655411,60349.0,60348.0,0.2317308]
["bitfinex","BTCUSD",1726606984520,0.000823,60349.0,60348.0,0.38468094]
["bitfinex","BTCUSD",1726606984751,0.02682681,60349.0,60348.0,0.2177308]
["bitfinex","BTCUSD",1726606984975,0.166525,60349.0,60348.0,0.02675486]
["bitfinex","BTCUSD",1726606985212,0.18219245,60349.0,60348.0,0.02275486]
["bitfinex","BTCUSD",1726606985413,0.51359413,60349.0,60348.0,0.02275486]
["bitfinex","BTCUSD",1726606985620,0.51359413,60349.0,60348.0,0.03675486]
["bitfinex","BTCUSD",1726606986048,0.51359413,60349.0,60348.0,0.02275486]
["bitfinex","BTCUSD",1726606986256,0.51359413,60349.0,60348.0,0.03275486]
["bitfinex","BTCUSD",1726606986488,0.51359413,60349.0,60348.0,0.01]
["bitfinex","BTCUSD",1726606986703,0.331413,60348.0,60344.0,0.19097594]
["bitfinex","BTCUSD",1726606987590,0.165724,60341.0,60340.0,0.29097594]
["bitfinex","BTCUSD",1726606987828,0.165724,60341.0,60340.0,0.1]
["bitfinex","BTCUSD",1726606988300,0.02981561,60346.0,60341.0,0.1]
["bitfinex","BTCUSD",1726606988722,0.165721,60343.0,60341.0,0.1]
["bitfinex","BTCUSD",1726606989821,0.19172022,60345.0,60341.0,0.1]
["bitfinex","BTCUSD",1726606990026,0.165717,60344.0,60341.0,0.114]
["bitfinex","BTCUSD",1726606990932,0.165717,60344.0,60341.0,0.124]
["bitfinex","BTCUSD",1726606991388,0.165717,60344.0,60341.0,0.11]
["bitfinex","BTCUSD",1726606991603,0.02600522,60345.0,60343.0,0.165718]
["bitfinex","BTCUSD",1726606991845,0.02981561,60346.0,60344.0,0.19097594]
["bitfinex","BTCUSD",1726606992068,0.18130777,60345.0,60344.0,0.19097594]
["bitfinex","BTCUSD",1726606993899,0.34701977,60345.0,60340.0,0.29097594]
["bitfinex","BTCUSD",1726606994097,0.01559277,60344.0,60341.0,0.1]
["bitfinex","BTCUSD",1726606994469,0.165714,60345.0,60344.0,0.009]
["bitfinex","BTCUSD",1726606994693,0.18128516,60345.0,60344.0,0.022]
["bitfinex","BTCUSD",1726606994919,0.01557116,60345.0,60344.0,0.53140894]
["bitfinex","BTCUSD",1726606995194,0.01557116,60345.0,60344.0,0.69712494]
["bitfinex","BTCUSD",1726606995409,0.0260051,60347.0,60345.0,0.165713]
["bitfinex","BTCUSD",1726606995883,0.01544588,60346.0,60345.0,0.165713]
["bitfinex","BTCUSD",1726606996094,0.01544588,60346.0,60345.0,0.49714]
["bitfinex","BTCUSD",1726606996531,0.01544588,60346.0,60344.0,0.35669194]
["bitfinex","BTCUSD",1726606996755,0.0260051,60347.0,60345.0,0.165713]
["bitfinex","BTCUSD",1726606997012,0.01546015,60346.0,60345.0,0.165713]
["bitfinex","BTCUSD",1726606997210,0.0260051,60347.0,60345.0,0.165713]
["bitfinex","BTCUSD",1726606997450,0.0260051,60347.0,60345.0,0.173713]
["bitfinex","BTCUSD",1726606997894,0.0260051,60347.0,60345.0,0.176713]
["bitfinex","BTCUSD",1726606998115,0.0260051,60347.0,60346.0,0.01278879]
["bitfinex","BTCUSD",1726606998335,0.0414939,60347.0,60346.0,0.01278879]
["bitfinex","BTCUSD",1726606998774,0.04151112,60347.0,60346.0,0.01278879]
["bitfinex","BTCUSD",1726606999463,0.04151112,60347.0,60346.0,0.02478879]
["bitfinex","BTCUSD",1726607000348,0.04151112,60347.0,60346.0,0.03278879]
["bitfinex","BTCUSD",1726607001312,0.01550602,60347.0,60346.0,0.03278879]
["bitfinex","BTCUSD",1726607001790,0.51263002,60347.0,60346.0,0.03278879]
["bitfinex","BTCUSD",1726607002092,0.87386163,60347.0,60346.0,0.03278879]
["bitfinex","BTCUSD",1726607002325,1.20527763,60347.0,60346.0,0.03278879]
["bitfinex","BTCUSD",1726607002574,1.20527763,60347.0,60346.0,0.02]
["bitfinex","BTCUSD",1726607003069,1.23010421,60347.0,60346.0,0.02]
["bitfinex","BTCUSD",1726607004516,1.25611013,60347.0,60346.0,0.02]
["bitfinex","BTCUSD",1726607005206,1.24060411,60347.0,60346.0,0.02]
["bitfinex","BTCUSD",1726607005443,0.90918811,60347.0,60346.0,0.02]
["bitfinex","BTCUSD",1726607005698,0.88436153,60347.0,60346.0,0.02]
["bitfinex","BTCUSD",1726607006816,0.92460937,60347.0,60346.0,0.02]
["bitfinex","BTCUSD",1726607011495,0.59401537,60347.0,60346.0,0.03278879]
["bitfinex","BTCUSD",1726607011922,0.56800945,60347.0,60346.0,0.03278879]
["bitfinex","BTCUSD",1726607012812,0.89942545,60347.0,60346.0,0.03278879]
["bitfinex","BTCUSD",1726607014983,0.92543091,60347.0,60346.0,0.03278879]
["bitfinex","BTCUSD",1726607015647,0.92543091,60347.0,60346.0,0.02]
["bitfinex","BTCUSD",1726607017669,0.88518307,60347.0,60346.0,0.02]
["bitfinex","BTCUSD",1726607017894,0.92546079,60347.0,60346.0,0.02]
["bitfinex","BTCUSD",1726607018158,0.92543692,60347.0,60346.0,0.02]
["bitfinex","BTCUSD",1726607020328,0.59402092,60347.0,60346.0,0.02]
["bitfinex","BTCUSD",1726607020793,0.92543692,60347.0,60346.0,0.03278879]
["bitfinex","BTCUSD",1726607021259,0.88518307,60347.0,60346.0,0.02]
["bitfinex","BTCUSD",1726607021493,0.92539688,60347.0,60346.0,0.02]
["bitfinex","BTCUSD",1726607021978,0.89939142,60347.0,60346.0,0.02]
["bitfinex","BTCUSD",1726607022221,0.56797542,60347.0,60346.0,0.02]
["bitfinex","BTCUSD",1726607022465,0.04103581,60347.0,60346.0,0.19849979]
["bitfinex","BTCUSD",1726607023982,0.04103581,60347.0,60346.0,0.03278879]
["bitfinex","BTCUSD",1726607024231,0.0410283,60347.0,60346.0,0.03278879]
["bitfinex","BTCUSD",1726607024487,0.2067363,60347.0,60346.0,0.03278879]
["bitfinex","BTCUSD",1726607024710,0.5381523,60347.0,60346.0,0.03278879]
["bitfinex","BTCUSD",1726607024942,0.2067363,60347.0,60346.0,0.03278879]
["bitfinex","BTCUSD",1726607025439,0.23274097,60347.0,60346.0,0.03278879]
["bitfinex","BTCUSD",1726607025683,0.06703297,60347.0,60346.0,0.03278879]
["bitfinex","BTCUSD",1726607025907,0.06703297,60347.0,60346.0,0.19849979]
["bitfinex","BTCUSD",1726607027969,0.02559068,60347.0,60346.0,0.19849979]
["bitfinex","BTCUSD",1726607028196,0.0410711,60347.0,60346.0,0.19849979]
["bitfinex","BTCUSD",1726607028428,0.06707571,60347.0,60346.0,0.19849979]
["bitfinex","BTCUSD",1726607029091,0.06707571,60347.0,60346.0,0.02478879]
["bitfinex","BTCUSD",1726607029308,0.06707571,60347.0,60346.0,0.02278879]
["bitfinex","BTCUSD",1726607029526,0.06707571,60347.0,60346.0,0.03678879]
["bitfinex","BTCUSD",1726607031870,0.0410711,60347.0,60346.0,0.03678879]
["bitfinex","BTCUSD",1726607032087,0.0410711,60347.0,60346.0,0.16158046]
["bitfinex","BTCUSD",1726607033753,0.2067791,60347.0,60346.0,0.16158046]
["bitfinex","BTCUSD",1726607033971,0.5381951,60347.0,60346.0,0.16158046]
["bitfinex","BTCUSD",1726607034385,0.2067791,60347.0,60346.0,0.16158046]
["bitfinex","BTCUSD",1726607034803,0.5381951,60347.0,60346.0,0.16158046]
["bitfinex","BTCUSD",1726607035207,0.56420008,60347.0,60346.0,0.16158046]
["bitfinex","BTCUSD",1726607036913,1.25684769,60347.0,60346.0,0.03678879]
["bitfinex","BTCUSD",1726607037147,1.25684769,60347.0,60346.0,0.024]
["bitfinex","BTCUSD",1726607037376,0.92543169,60347.0,60346.0,0.03678879]
["bitfinex","BTCUSD",1726607037614,0.92543169,60347.0,60346.0,0.024]
["bitfinex","BTCUSD",1726607040669,0.92543169,60347.0,60346.0,0.03678879]
["bitfinex","BTCUSD",1726607040925,0.88518259,60347.0,60346.0,0.024]
["bitfinex","BTCUSD",1726607041108,0.92536026,60347.0,60346.0,0.024]
["bitfinex","BTCUSD",1726607041956,0.89935528,60347.0,60346.0,0.024]
["bitfinex","BTCUSD",1726607043492,0.53812367,60347.0,60346.0,0.03678879]
["bitfinex","BTCUSD",1726607043913,0.86953967,60347.0,60346.0,0.03678879]
["bitfinex","BTCUSD",1726607044131,0.89935528,60347.0,60346.0,0.03678879]
["bitfinex","BTCUSD",1726607044335,0.89935528,60347.0,60346.0,0.024]
["bitfinex","BTCUSD",1726607045021,0.89935528,60347.0,60346.0,0.03678879]
["bitfinex","BTCUSD",1726607045460,0.89935528,60347.0,60346.0,0.024]
["bitfinex","BTCUSD",1726607046134,1.23077128,60347.0,60346.0,0.024]
["bitfinex","BTCUSD",1726607047111,1.19059361,60347.0,60346.0,0.024]
["bitfinex","BTCUSD",1726607047348,1.23124542,60347.0,60346.0,0.014]
["bitfinex","BTCUSD",1726607047583,0.828555,60346.0,60345.0,0.001644]
["bitfinex","BTCUSD",1726607047819,0.84419036,60346.0,60345.0,0.001644]
["bitfinex","BTCUSD",1726607048064,1.20062893,60346.0,60345.0,0.001644]
["bitfinex","BTCUSD",1726607048529,0.86920693,60346.0,60345.0,0.001644]
["bitfinex","BTCUSD",1726607048762,1.22663572,60346.0,60345.0,0.001644]
["bitfinex","BTCUSD",1726607048996,1.22663572,60346.0,60345.0,0.015644]
["bitfinex","BTCUSD",1726607052067,1.20062893,60346.0,60345.0,0.015644]
["bitfinex","BTCUSD",1726607054133,1.159977,60346.0,60345.0,0.015644]
["bitfinex","BTCUSD",1726607054378,1.20060775,60346.0,60345.0,0.015644]
["bitfinex","BTCUSD",1726607055159,1.53202975,60346.0,60345.0,0.015644]
["bitfinex","BTCUSD",1726607055384,1.22661566,60346.0,60345.0,0.015644]
["bitfinex","BTCUSD",1726607055599,1.55803766,60346.0,60345.0,0.015644]
["bitfinex","BTCUSD",1726607057236,1.58785327,60346.0,60345.0,0.015644]
["bitfinex","BTCUSD",1726607057476,2.07274993,60346.0,60345.0,0.015644]
["bitfinex","BTCUSD",1726607057713,0.02981561,60325.0,60322.0,0.24857278]
["bitfinex","BTCUSD",1726607057934,0.82887,60323.0,60322.0,0.24857278]
["bitfinex","BTCUSD",1726607058228,0.497329,60322.0,60321.0,0.0961]
["bitfinex","BTCUSD",1726607058457,0.84444584,60322.0,60321.0,0.0961]
["bitfinex","BTCUSD",1726607058869,0.51289284,60322.0,60321.0,0.32089167]
["bitfinex","BTCUSD",1726607059357,0.497329,60322.0,60321.0,0.32089167]
["bitfinex","BTCUSD",1726607059569,0.51269749,60322.0,60321.0,0.32089167]
["bitfinex","BTCUSD",1726607059996,0.51269749,60322.0,60321.0,0.28640572]
["bitfinex","BTCUSD",1726607060418,0.51369749,60322.0,60321.0,0.40040572]
["bitfinex","BTCUSD",1726607060854,0.166776,60322.0,60321.0,0.40040572]
["bitfinex","BTCUSD",1726607061067,0.167776,60322.0,60321.0,0.41440572]
["bitfinex","BTCUSD",1726607063490,0.002,60322.0,60321.0,0.41440572]
["bitfinex","BTCUSD",1726607063935,0.167776,60322.0,60321.0,0.41440572]
["bitfinex","BTCUSD",1726607065456,0.499329,60322.0,60321.0,0.41440572]
["bitfinex","BTCUSD",1726607065667,0.167776,60322.0,60321.0,0.41440572]
["bitfinex","BTCUSD",1726607065942,0.499329,60322.0,60321.0,0.41440572]
["bitfinex","BTCUSD",1726607067955,0.499329,60322.0,60321.0,0.41440572]
["bitfinex","BTCUSD",1726607070558,0.499329,60322.0,60321.0,0.41604972]
["bitfinex","BTCUSD",1726607073173,0.499329,60322.0,60321.0,0.42505014]
["bitfinex","BTCUSD",1726607080103,0.499329,60322.0,60321.0,0.35965067]
["bitfinex","BTCUSD",1726607081416,1.20746392,60322.0,60321.0,0.03864442]
["bitfinex","BTCUSD",1726607081856,1.56334801,60322.0,60321.0,0.029644]
["bitfinex","BTCUSD",1726607082535,1.56334801,60322.0,60321.0,0.015644]
["bitfinex","BTCUSD",1726607082536,1.56234801,60322.0,60321.0,0.015644]
["bitfinex","BTCUSD",1726607082759,1.56234801,60322.0,60321.0,0.020644]
["bitfinex","BTCUSD",1726607083187,1.56134801,60322.0,60321.0,0.001644]
["bitfinex","BTCUSD",1726607083416,1.56234801,60322.0,60321.0,0.010644]
["bitfinex","BTCUSD",1726607083634,1.56234801,60322.0,60321.0,0.015644]
["bitfinex","BTCUSD",1726607084755,1.23079501,60322.0,60321.0,0.015644]
["bitfinex","BTCUSD",1726607084972,1.25681203,60322.0,60321.0,0.015644]
["bitfinex","BTCUSD",1726607085908,1.25642473,60322.0,60321.0,0.015644]
["bitfinex","BTCUSD",1726607087246,1.23232805,60322.0,60321.0,0.015644]
["bitfinex","BTCUSD",1726607088728,1.25638311,60322.0,60321.0,0.015644]
["bitfinex","BTCUSD",1726607089231,1.25641991,60322.0,60321.0,0.015644]
["bitfinex","BTCUSD",1726607092067,1.23040289,60322.0,60321.0,0.015644]
["bitfinex","BTCUSD",1726607092724,1.23043523,60322.0,60321.0,0.015644]
["bitfinex","BTCUSD",1726607096018,1.19125061,60322.0,60321.0,0.015644]
["bitfinex","BTCUSD",1726607096236,1.23047746,60322.0,60321.0,0.015644]
["bitfinex","BTCUSD",1726607096718,1.25649417,60322.0,60321.0,0.015644]
["bitfinex","BTCUSD",1726607099714,1.25651071,60322.0,60321.0,0.015644]
["bitfinex","BTCUSD",1726607101984,1.19125061,60322.0,60321.0,0.015644]
["bitfinex","BTCUSD",1726607102215,1.23047552,60322.0,60321.0,0.015644]
["bitfinex","BTCUSD",1726607105392,1.25649131,60322.0,60321.0,0.015644]
["bitfinex","BTCUSD",1726607106802,1.25649131,60322.0,60321.0,0.280123]
["bitfinex","BTCUSD",1726607106803,0.04210229,60322.0,60321.0,0.280123]
["bitfinex","BTCUSD",1726607107061,0.0160865,60322.0,60321.0,0.280123]
["bitfinex","BTCUSD",1726607107300,0.001,60322.0,60321.0,0.62071896]
["bitfinex","BTCUSD",1726607107537,0.001,60322.0,60321.0,1.28383696]
["bitfinex","BTCUSD",1726607107767,0.001,60322.0,60321.0,1.05227796]
["bitfinex","BTCUSD",1726607107994,0.001,60322.0,60321.0,1.04727796]
["bitfinex","BTCUSD",1726607108219,0.002,60322.0,60321.0,1.05727796]
["bitfinex","BTCUSD",1726607108664,0.001,60322.0,60321.0,1.04727796]
["bitfinex","BTCUSD",1726607108880,0.165755,60330.0,60323.0,0.331543]
["bitfinex","BTCUSD",1726607109104,0.165755,60330.0,60329.0,0.12490625]
["bitfinex","BTCUSD",1726607109327,0.02981561,60333.0,60329.0,0.12490625]
["bitfinex","BTCUSD",1726607109328,0.165751,60332.0,60329.0,0.12490625]
["bitfinex","BTCUSD",1726607109537,0.165751,60332.0,60330.0,0.096]
["bitfinex","BTCUSD",1726607109766,0.01491273,60331.0,60330.0,0.096]
["bitfinex","BTCUSD",1726607109980,0.18066473,60331.0,60330.0,0.096]
["bitfinex","BTCUSD",1726607110661,0.01491273,60331.0,60330.0,0.096]
["bitfinex","BTCUSD",1726607111604,0.04092454,60331.0,60330.0,0.926775]
["bitfinex","BTCUSD",1726607111818,0.02981561,60334.0,60333.0,0.165746]
["bitfinex","BTCUSD",1726607112033,0.04472908,60334.0,60333.0,0.29065225]
["bitfinex","BTCUSD",1726607112729,0.19555961,60334.0,60333.0,0.12490625]
["bitfinex","BTCUSD",1726607112844,0.02981561,60334.0,60333.0,0.12490625]
["bitfinex","BTCUSD",1726607113122,0.02981561,60334.0,60333.0,0.13590625]
["bitfinex","BTCUSD",1726607113835,0.02981561,60334.0,60333.0,0.30165225]
["bitfinex","BTCUSD",1726607114275,0.05582559,60334.0,60333.0,0.30165225]
["bitfinex","BTCUSD",1726607114697,0.05582559,60334.0,60333.0,0.30865225]
["bitfinex","BTCUSD",1726607118195,0.05582559,60334.0,60333.0,0.31792005]
["bitfinex","BTCUSD",1726607118407,0.05582559,60334.0,60333.0,0.64941305]
["bitfinex","BTCUSD",1726607119284,0.05582559,60334.0,60333.0,1.50409905]
["bitfinex","BTCUSD",1726607119285,0.02600998,60334.0,60333.0,1.50409905]
["bitfinex","BTCUSD",1726607119519,0.000822,60345.0,60333.0,1.50409905]
["bitfinex","BTCUSD",1726607119520,0.000822,60345.0,60344.0,0.920282]
["bitfinex","BTCUSD",1726607119734,0.000822,60345.0,60344.0,0.71375525]
["bitfinex","BTCUSD",1726607119984,0.000822,60345.0,60344.0,0.7228986]
["bitfinex","BTCUSD",1726607120415,0.000822,60345.0,60344.0,1.1359316]
["bitfinex","BTCUSD",1726607120630,0.001822,60345.0,60344.0,1.1359316]
["bitfinex","BTCUSD",1726607121315,0.001822,60345.0,60344.0,1.5903646]
["bitfinex","BTCUSD",1726607121956,0.000822,60345.0,60344.0,1.67010008]
["bitfinex","BTCUSD",1726607122202,0.000822,60345.0,60344.0,1.67810008]
["bitfinex","BTCUSD",1726607122425,0.02682488,60345.0,60344.0,1.33866708]
["bitfinex","BTCUSD",1726607122697,0.22235349,60345.0,60344.0,0.02814335]
["bitfinex","BTCUSD",1726607122919,0.55378049,60345.0,60344.0,0.02814335]
["bitfinex","BTCUSD",1726607123136,0.55378049,60345.0,60344.0,0.00914335]
["bitfinex","BTCUSD",1726607123358,0.55378049,60345.0,60344.0,0.02314335]
["bitfinex","BTCUSD",1726607123593,0.55378049,60345.0,60344.0,0.013]
["bitfinex","BTCUSD",1726607123594,0.52777761,60345.0,60344.0,0.013]
["bitfinex","BTCUSD",1726607123848,0.85920461,60345.0,60344.0,0.02214335]
["bitfinex","BTCUSD",1726607124065,0.16573,60339.0,60338.0,0.0912]
["bitfinex","BTCUSD",1726607124286,0.165729,60340.0,60338.0,0.0912]
["bitfinex","BTCUSD",1726607124513,0.165729,60340.0,60338.0,0.10041123]
["bitfinex","BTCUSD",1726607125575,0.165726,60341.0,60338.0,0.10041123]
["bitfinex","BTCUSD",1726607125785,0.165726,60341.0,60338.0,0.11041123]
["bitfinex","BTCUSD",1726607126011,0.165726,60341.0,60338.0,0.10041123]
["bitfinex","BTCUSD",1726607126240,0.331439,60343.0,60338.0,0.10041123]
["bitfinex","BTCUSD",1726607126456,0.331436,60344.0,60338.0,0.10041123]
["bitfinex","BTCUSD",1726607126457,0.165727,60341.0,60338.0,0.11441123]
["bitfinex","BTCUSD",1726607126664,0.165727,60341.0,60338.0,0.10041123]
["bitfinex","BTCUSD",1726607126879,0.165727,60340.0,60338.0,0.10941123]
["bitfinex","BTCUSD",1726607127090,0.165727,60340.0,60338.0,0.11641123]
["bitfinex","BTCUSD",1726607127523,0.165727,60340.0,60338.0,0.10941123]
["bitfinex","BTCUSD",1726607127942,0.165727,60340.0,60338.0,0.11541123]
["bitfinex","BTCUSD",1726607128152,0.165727,60340.0,60338.0,0.10641123]
["bitfinex","BTCUSD",1726607128362,0.165727,60340.0,60338.0,0.10041123]
["bitfinex","BTCUSD",1726607128600,0.165727,60340.0,60338.0,0.11041123]
["bitfinex","BTCUSD",1726607128812,0.165727,60340.0,60338.0,0.10741123]
["bitfinex","BTCUSD",1726607129222,0.165727,60340.0,60338.0,0.11741123]
["bitfinex","BTCUSD",1726607129432,0.165727,60340.0,60338.0,0.10741123]
["bitfinex","BTCUSD",1726607129641,0.165724,60342.0,60338.0,0.12141123]
["bitfinex","BTCUSD",1726607129854,0.165721,60343.0,60341.0,0.1900973]
["bitfinex","BTCUSD",1726607130116,0.165722,60342.0,60341.0,0.1900973]
["bitfinex","BTCUSD",1726607131057,0.497166,60342.0,60341.0,0.1970973]
["bitfinex","BTCUSD",1726607132109,0.497166,60342.0,60341.0,0.1900973]
["bitfinex","BTCUSD",1726607132531,0.165722,60342.0,60341.0,0.1900973]
["bitfinex","BTCUSD",1726607132953,0.165722,60342.0,60341.0,0.19927459]
["bitfinex","BTCUSD",1726607133914,0.165722,60342.0,60341.0,0.20727459]
["bitfinex","BTCUSD",1726607134124,0.165722,60342.0,60341.0,0.21927459]
["bitfinex","BTCUSD",1726607136115,0.02600599,60344.0,60342.0,0.165722]
["bitfinex","BTCUSD",1726607136360,0.02600599,60344.0,60343.0,0.165719]
["bitfinex","BTCUSD",1726607136540,0.04094591,60344.0,60343.0,0.165719]
["bitfinex","BTCUSD",1726607137716,0.04094591,60344.0,60342.0,0.009]
["bitfinex","BTCUSD",1726607137934,0.02600599,60344.0,60342.0,0.009]
["bitfinex","BTCUSD",1726607138358,0.01493863,60343.0,60342.0,0.174722]
["bitfinex","BTCUSD",1726607138572,0.01493863,60343.0,60342.0,0.165722]
["bitfinex","BTCUSD",1726607138837,0.18065863,60343.0,60341.0,0.1900973]
["bitfinex","BTCUSD",1726607139067,0.02600599,60344.0,60341.0,0.1900973]
["bitfinex","BTCUSD",1726607139292,0.01493015,60343.0,60338.0,0.0912]
["bitfinex","BTCUSD",1726607139523,0.19554161,60341.0,60339.0,0.1900973]
["bitfinex","BTCUSD",1726607139749,0.165727,60340.0,60339.0,0.1900973]
["bitfinex","BTCUSD",1726607139972,0.02981561,60341.0,60339.0,0.1900973]
["bitfinex","BTCUSD",1726607140433,0.02600599,60344.0,60339.0,0.1900973]
["bitfinex","BTCUSD",1726607140659,0.02600599,60344.0,60343.0,0.587857]
["bitfinex","BTCUSD",1726607140911,0.02600599,60344.0,60343.0,1.1093923]
["bitfinex","BTCUSD",1726607141153,0.000822,60345.0,60344.0,0.497149]
["bitfinex","BTCUSD",1726607141390,0.000822,60345.0,60344.0,0.828582]
["bitfinex","BTCUSD",1726607142741,0.000822,60345.0,60344.0,0.842582]
["bitfinex","BTCUSD",1726607143428,0.000822,60345.0,60344.0,0.86439535]
["bitfinex","BTCUSD",1726607143659,0.000822,60345.0,60344.0,0.95509535]
["bitfinex","BTCUSD",1726607143885,0.000823,60349.0,60345.0,0.71084]
["bitfinex","BTCUSD",1726607144146,0.000823,60349.0,60345.0,1.373694]
["bitfinex","BTCUSD",1726607145249,0.000823,60349.0,60346.0,1.380377]
["bitfinex","BTCUSD",1726607146598,0.000823,60349.0,60346.0,1.394377]
["bitfinex","BTCUSD",1726607147509,0.000823,60349.0,60346.0,1.407377]
["bitfinex","BTCUSD",1726607148206,0.000823,60349.0,60346.0,1.41649773]
["bitfinex","BTCUSD",1726607148647,0.02682313,60347.0,60346.0,1.41649773]
["bitfinex","BTCUSD",1726607152017,0.000822,60347.0,60346.0,1.41649773]
["bitfinex","BTCUSD",1726607155260,0.02682312,60347.0,60346.0,1.41649773]
["bitfinex","BTCUSD",1726607155496,0.000822,60347.0,60346.0,1.41649773]
["bitfinex","BTCUSD",1726607156422,0.000822,60347.0,60346.0,1.41814173]
["bitfinex","BTCUSD",1726607160634,0.000822,60347.0,60346.0,1.08671973]
["bitfinex","BTCUSD",1726607160857,0.16653,60347.0,60346.0,0.22786203]
["bitfinex","BTCUSD",1726607161353,0.497946,60347.0,60346.0,0.22786203]
["bitfinex","BTCUSD",1726607161584,0.52394836,60347.0,60346.0,0.22786203]
["bitfinex","BTCUSD",1726607161833,0.19253236,60347.0,60346.0,0.22786203]
["bitfinex","BTCUSD",1726607162077,0.16653,60347.0,60346.0,0.22786203]
["bitfinex","BTCUSD",1726607162502,0.16653,60347.0,60346.0,0.32786203]
["bitfinex","BTCUSD",1726607165513,0.19253407,60347.0,60346.0,0.32786203]
["bitfinex","BTCUSD",1726607165760,0.16653,60347.0,60346.0,0.32786203]
["bitfinex","BTCUSD",1726607166276,0.000822,60347.0,60346.0,0.32786203]
["bitfinex","BTCUSD",1726607168038,0.000822,60347.0,60346.0,0.33054309]
["bitfinex","BTCUSD",1726607168267,0.02682593,60347.0,60346.0,0.33054309]
["bitfinex","BTCUSD",1726607169388,0.53910411,60347.0,60346.0,0.23054309]
["bitfinex","BTCUSD",1726607169867,0.23201751,60347.0,60346.0,0.23054309]
["bitfinex","BTCUSD",1726607170096,0.23201751,60347.0,60346.0,0.16522995]
["bitfinex","BTCUSD",1726607170326,0.06630951,60347.0,60346.0,0.16522995]
["bitfinex","BTCUSD",1726607170550,0.04198011,60347.0,60346.0,0.16522995]
["bitfinex","BTCUSD",1726607170986,0.04195074,60347.0,60346.0,0.16522995]
["bitfinex","BTCUSD",1726607171199,0.04195074,60347.0,60346.0,0.33094095]
["bitfinex","BTCUSD",1726607171442,0.04195074,60347.0,60346.0,0.16522995]
["bitfinex","BTCUSD",1726607171901,0.01594681,60347.0,60346.0,0.16522995]
["bitfinex","BTCUSD",1726607172583,0.18165481,60347.0,60346.0,0.16522995]
["bitfinex","BTCUSD",1726607174118,0.01594681,60347.0,60346.0,0.16522995]
["bitfinex","BTCUSD",1726607174575,0.000822,60347.0,60346.0,0.16522995]
["bitfinex","BTCUSD",1726607175085,0.01600141,60347.0,60346.0,0.16522995]
["bitfinex","BTCUSD",1726607175319,0.04200546,60347.0,60346.0,0.16522995]
["bitfinex","BTCUSD",1726607175555,0.01600141,60347.0,60346.0,0.16522995]
["bitfinex","BTCUSD",1726607178428,0.04200589,60347.0,60346.0,0.16522995]
["bitfinex","BTCUSD",1726607178667,0.01600141,60347.0,60346.0,0.16522995]
["bitfinex","BTCUSD",1726607178949,0.01600141,60347.0,60346.0,1.18458495]
["bitfinex","BTCUSD",1726607179137,0.000822,60347.0,60346.0,1.28978495]
["bitfinex","BTCUSD",1726607179380,0.000822,60347.0,60346.0,1.72047525]
["bitfinex","BTCUSD",1726607179614,0.000822,60347.0,60346.0,1.16500079]
["bitfinex","BTCUSD",1726607179838,0.000822,60347.0,60346.0,1.59420695]
["bitfinex","BTCUSD",1726607180322,0.000822,60347.0,60346.0,1.62120695]
["bitfinex","BTCUSD",1726607180538,0.000822,60347.0,60346.0,1.74523236]
["bitfinex","BTCUSD",1726607180753,0.000822,60347.0,60346.0,1.73123236]
["bitfinex","BTCUSD",1726607180963,0.000822,60347.0,60346.0,1.74523236]
["bitfinex","BTCUSD",1726607181406,0.000822,60347.0,60346.0,1.27678495]
["bitfinex","BTCUSD",1726607181673,0.000822,60347.0,60346.0,1.40081275]
["bitfinex","BTCUSD",1726607181885,0.000822,60347.0,60346.0,1.41481275]
["bitfinex","BTCUSD",1726607182304,0.000822,60347.0,60346.0,1.40081275]
["bitfinex","BTCUSD",1726607182523,0.000822,60347.0,60346.0,1.41481275]
["bitfinex","BTCUSD",1726607182740,0.000822,60347.0,60346.0,1.73223475]
["bitfinex","BTCUSD",1726607182947,0.000822,60347.0,60346.0,1.74623475]
["bitfinex","BTCUSD",1726607183377,0.000822,60347.0,60346.0,1.41481275]
["bitfinex","BTCUSD",1726607183808,0.000822,60347.0,60346.0,1.4243401]
["bitfinex","BTCUSD",1726607184449,0.000822,60347.0,60346.0,1.75578603]
["bitfinex","BTCUSD",1726607186044,0.02682343,60347.0,60346.0,1.82105489]
["bitfinex","BTCUSD",1726607186260,0.02682343,60347.0,60346.0,1.82106844]
["bitfinex","BTCUSD",1726607186471,0.02682343,60347.0,60346.0,1.69700316]
["bitfinex","BTCUSD",1726607190388,0.02682343,60347.0,60346.0,1.36558116]
["bitfinex","BTCUSD",1726607190872,0.02682343,60347.0,60346.0,1.69700316]
["bitfinex","BTCUSD",1726607192242,0.000822,60347.0,60346.0,1.48967123]
["bitfinex","BTCUSD",1726607192656,0.000822,60347.0,60346.0,1.79627012]
["bitfinex","BTCUSD",1726607193083,0.000822,60347.0,60346.0,1.46484812]
["bitfinex","BTCUSD",1726607193534,0.000822,60347.0,60346.0,1.79627012]
["bitfinex","BTCUSD",1726607193755,0.000822,60347.0,60346.0,1.46484812]
["bitfinex","BTCUSD",1726607194358,0.000822,60347.0,60346.0,1.79627012]
["bitfinex","BTCUSD",1726607194515,0.000822,60347.0,60346.0,1.46484812]
["bitfinex","BTCUSD",1726607195031,0.000822,60347.0,60346.0,1.79627012]
["bitfinex","BTCUSD",1726607195690,0.000822,60347.0,60346.0,1.69700316]
["bitfinex","BTCUSD",1726607196130,0.000822,60347.0,60346.0,1.82109323]
["bitfinex","BTCUSD",1726607197056,0.000822,60347.0,60346.0,1.69700316]
["bitfinex","BTCUSD",1726607197468,0.000822,60347.0,60346.0,1.69718755]
["bitfinex","BTCUSD",1726607198969,0.02682251,60347.0,60346.0,1.69718755]
["bitfinex","BTCUSD",1726607199178,0.02682251,60347.0,60346.0,2.02860955]
["bitfinex","BTCUSD",1726607199605,0.000823,60349.0,60348.0,0.92041139]
["bitfinex","BTCUSD",1726607199815,0.000823,60349.0,60348.0,1.04341139]
["bitfinex","BTCUSD",1726607200214,0.000823,60349.0,60348.0,1.18021761]
["bitfinex","BTCUSD",1726607200437,0.000823,60349.0,60348.0,1.38757333]
["bitfinex","BTCUSD",1726607200898,0.000823,60349.0,60348.0,1.40157333]
["bitfinex","BTCUSD",1726607201034,0.000823,60349.0,60348.0,1.41557333]
["bitfinex","BTCUSD",1726607203207,0.000823,60349.0,60348.0,1.70484208]
["bitfinex","BTCUSD",1726607203677,0.000823,60358.0,60355.0,0.91943]
["bitfinex","BTCUSD",1726607203921,0.000823,60358.0,60355.0,1.10948302]
["bitfinex","BTCUSD",1726607204129,0.000823,60358.0,60355.0,1.12211521]
["bitfinex","BTCUSD",1726607204989,0.000823,60358.0,60355.0,1.13411521]
["bitfinex","BTCUSD",1726607205196,0.02995509,60356.0,60355.0,1.13411521]
["bitfinex","BTCUSD",1726607205407,0.0039559,60356.0,60355.0,1.13411521]
["bitfinex","BTCUSD",1726607206245,0.0039559,60356.0,60355.0,1.46548721]
["bitfinex","BTCUSD",1726607206672,0.0039559,60356.0,60355.0,1.47948721]
["bitfinex","BTCUSD",1726607207985,0.0039559,60356.0,60355.0,1.41413293]
["bitfinex","BTCUSD",1726607208396,0.0039559,60356.0,60355.0,1.08276093]
["bitfinex","BTCUSD",1726607212522,0.0039559,60356.0,60355.0,0.95806219]
["bitfinex","BTCUSD",1726607212744,0.0039559,60356.0,60355.0,0.04811524]
["bitfinex","BTCUSD",1726607212985,0.01918504,60356.0,60355.0,0.03863219]
["bitfinex","BTCUSD",1726607213238,0.01918504,60356.0,60355.0,0.16333093]
["bitfinex","BTCUSD",1726607214600,0.331292,60370.0,60355.0,0.16333093]
["bitfinex","BTCUSD",1726607214601,0.000322,60368.0,60367.0,0.81985774]
["bitfinex","BTCUSD",1726607214828,0.000322,60368.0,60367.0,1.15116374]
["bitfinex","BTCUSD",1726607215051,0.000322,60368.0,60367.0,1.49137401]
["bitfinex","BTCUSD",1726607215280,0.000823,60380.0,60379.0,0.59686]
["bitfinex","BTCUSD",1726607215505,0.000823,60380.0,60379.0,0.9281]
["bitfinex","BTCUSD",1726607215716,0.000823,60380.0,60379.0,0.61001299]
["bitfinex","BTCUSD",1726607215964,0.000823,60380.0,60379.0,1.13115151]
["bitfinex","BTCUSD",1726607217078,0.000823,60380.0,60379.0,1.14515151]
["bitfinex","BTCUSD",1726607217292,0.000823,60380.0,60379.0,1.14215151]
["bitfinex","BTCUSD",1726607217729,0.000823,60380.0,60379.0,1.14515151]
["bitfinex","BTCUSD",1726607217945,0.000823,60380.0,60379.0,1.15715151]
["bitfinex","BTCUSD",1726607220314,0.03063861,60380.0,60379.0,0.32905151]
["bitfinex","BTCUSD",1726607220972,0.19625561,60380.0,60379.0,0.32905151]
["bitfinex","BTCUSD",1726607221183,0.03063861,60380.0,60379.0,0.32905151]
["bitfinex","BTCUSD",1726607221416,0.52749061,60380.0,60379.0,0.03915299]
["bitfinex","BTCUSD",1726607221848,0.55348192,60380.0,60379.0,0.026]
["bitfinex","BTCUSD",1726607222108,0.55348192,60380.0,60379.0,0.03915299]
["bitfinex","BTCUSD",1726607222534,0.55348192,60380.0,60379.0,0.026]
["bitfinex","BTCUSD",1726607222749,0.55348192,60380.0,60379.0,0.02715299]
["bitfinex","BTCUSD",1726607222968,0.55348192,60380.0,60379.0,0.03315299]
["bitfinex","BTCUSD",1726607223182,0.52749061,60380.0,60379.0,0.03315299]
["bitfinex","BTCUSD",1726607223432,0.52749061,60380.0,60379.0,0.01315299]
["bitfinex","BTCUSD",1726607223646,0.16562,60379.0,60378.0,0.18989852]
["bitfinex","BTCUSD",1726607224080,0.02981561,60375.0,60373.0,0.18989852]
["bitfinex","BTCUSD",1726607225166,0.02981561,60375.0,60374.0,0.496902]
["bitfinex","BTCUSD",1726607225417,0.000823,60380.0,60379.0,0.16562]
["bitfinex","BTCUSD",1726607225643,0.000823,60380.0,60379.0,1.11799852]
["bitfinex","BTCUSD",1726607227199,0.000823,60380.0,60379.0,1.12699852]
["bitfinex","BTCUSD",1726607227413,0.000823,60380.0,60379.0,1.13299852]
["bitfinex","BTCUSD",1726607228803,0.000823,60380.0,60379.0,1.14286922]
["bitfinex","BTCUSD",1726607235077,0.000823,60380.0,60379.0,1.47410922]
["bitfinex","BTCUSD",1726607235295,0.02681095,60380.0,60379.0,1.47410922]
["bitfinex","BTCUSD",1726607235511,0.000823,60380.0,60379.0,1.47410922]
["bitfinex","BTCUSD",1726607236592,0.000823,60380.0,60379.0,1.14286922]
["bitfinex","BTCUSD",1726607237022,0.000823,60380.0,60379.0,1.47410922]
["bitfinex","BTCUSD",1726607238148,0.000823,60380.0,60379.0,1.48726221]
["bitfinex","BTCUSD",1726607238367,0.000823,60380.0,60379.0,1.65996221]
["bitfinex","BTCUSD",1726607239308,0.000823,60380.0,60379.0,1.65396221]
["bitfinex","BTCUSD",1726607239516,0.000823,60380.0,60379.0,1.64496221]
["bitfinex","BTCUSD",1726607239725,0.000823,60380.0,60379.0,1.67096221]
["bitfinex","BTCUSD",1726607241434,0.0268096,60380.0,60379.0,1.67096221]
["bitfinex","BTCUSD",1726607242050,0.000823,60380.0,60379.0,1.67096221]
["bitfinex","BTCUSD",1726607244153,0.000823,60380.0,60379.0,1.60566138]
["bitfinex","BTCUSD",1726607245229,0.02680928,60380.0,60379.0,1.60566138]
["bitfinex","BTCUSD",1726607249813,0.02630928,60380.0,60379.0,1.60566138]
["bitfinex","BTCUSD",1726607250789,0.000823,60391.0,60390.0,0.92795]
["bitfinex","BTCUSD",1726607251009,0.0001,60398.0,60397.0,0.331142]
["bitfinex","BTCUSD",1726607251214,0.0001,60398.0,60397.0,1.05245269]
["bitfinex","BTCUSD",1726607251417,0.0001,60398.0,60397.0,1.3964427]
["bitfinex","BTCUSD",1726607253588,0.0001,60398.0,60397.0,1.4244427]
["bitfinex","BTCUSD",1726607253795,0.0001,60398.0,60397.0,1.0793007]
["bitfinex","BTCUSD",1726607254059,0.0001,60398.0,60397.0,1.14448551]
["bitfinex","BTCUSD",1726607254272,0.0001,60398.0,60397.0,1.15848551]
["bitfinex","BTCUSD",1726607254687,0.0001,60398.0,60397.0,0.82734351]
["bitfinex","BTCUSD",1726607254905,0.0001,60398.0,60397.0,0.33063051]
["bitfinex","BTCUSD",1726607255126,0.19548361,60398.0,60397.0,0.33063051]
["bitfinex","BTCUSD",1726607255347,0.85775561,60398.0,60397.0,0.04084801]
["bitfinex","BTCUSD",1726607255564,1.28179161,60398.0,60397.0,0.04084801]
["bitfinex","BTCUSD",1726607255772,1.28179161,60398.0,60397.0,0.028]
["bitfinex","BTCUSD",1726607255984,1.30649123,60398.0,60397.0,0.028]
["bitfinex","BTCUSD",1726607256200,1.30649123,60398.0,60397.0,0.014]
["bitfinex","BTCUSD",1726607256659,1.30649123,60398.0,60397.0,0.002]
["bitfinex","BTCUSD",1726607256875,1.30649123,60398.0,60397.0,0.004]
["bitfinex","BTCUSD",1726607257083,0.165587,60391.0,60390.0,0.1]
["bitfinex","BTCUSD",1726607257508,0.165587,60391.0,60390.0,0.11296659]
["bitfinex","BTCUSD",1726607257999,0.331159,60394.0,60390.0,0.11296659]
["bitfinex","BTCUSD",1726607258218,0.496738,60394.0,60393.0,0.1897825]
["bitfinex","BTCUSD",1726607258416,0.02981561,60394.0,60393.0,0.1897825]
["bitfinex","BTCUSD",1726607258631,0.02981561,60394.0,60393.0,0.20269827]
["bitfinex","BTCUSD",1726607258844,0.02981561,60394.0,60393.0,0.1897825]
["bitfinex","BTCUSD",1726607259053,0.02981561,60394.0,60393.0,0.20269827]
["bitfinex","BTCUSD",1726607259482,0.0001,60398.0,60393.0,0.20269827]
["bitfinex","BTCUSD",1726607259697,0.0001,60398.0,60397.0,0.6864955]
["bitfinex","BTCUSD",1726607260125,0.0001,60398.0,60397.0,0.36820151]
["bitfinex","BTCUSD",1726607261256,0.02608192,60398.0,60397.0,0.36820151]
["bitfinex","BTCUSD",1726607261878,0.0001,60398.0,60397.0,0.36820151]
["bitfinex","BTCUSD",1726607262095,0.0001,60398.0,60397.0,0.37820151]
["bitfinex","BTCUSD",1726607262312,0.0001,60398.0,60397.0,0.70934351]
["bitfinex","BTCUSD",1726607263375,0.0001,60398.0,60397.0,1.04048551]
["bitfinex","BTCUSD",1726607263590,0.0001,60398.0,60397.0,1.04748551]
["bitfinex","BTCUSD",1726607265105,0.02608054,60398.0,60397.0,1.04748551]
["bitfinex","BTCUSD",1726607265976,0.02608054,60398.0,60397.0,1.57532751]
["bitfinex","BTCUSD",1726607266446,0.0001,60398.0,60397.0,1.57532751]
["bitfinex","BTCUSD",1726607267774,0.02981561,60405.0,60404.0,0.165551]
["bitfinex","BTCUSD",1726607267775,0.00710061,60405.0,60404.0,0.165551]
["bitfinex","BTCUSD",1726607268001,0.00710061,60405.0,60404.0,0.3553335]
["bitfinex","BTCUSD",1726607268215,0.00710061,60406.0,60404.0,0.36806296]
["bitfinex","BTCUSD",1726607268705,0.02680142,60408.0,60406.0,0.165545]
["bitfinex","BTCUSD",1726607268923,0.03390203,60408.0,60407.0,0.165543]
["bitfinex","BTCUSD",1726607269122,0.03390203,60408.0,60407.0,0.17822166]
["bitfinex","BTCUSD",1726607269333,0.00792261,60408.0,60407.0,0.01267866]
["bitfinex","BTCUSD",1726607269554,0.00792261,60408.0,60406.0,0.165546]
["bitfinex","BTCUSD",1726607269785,0.00792261,60408.0,60407.0,0.01267866]
["bitfinex","BTCUSD",1726607269995,0.000822,60408.0,60407.0,1.03749566]
["bitfinex","BTCUSD",1726607270206,0.000822,60408.0,60407.0,1.11959566]
["bitfinex","BTCUSD",1726607270422,0.001822,60408.0,60407.0,1.11959566]
["bitfinex","BTCUSD",1726607271305,0.001822,60408.0,60407.0,1.45068266]
["bitfinex","BTCUSD",1726607271484,0.001822,60408.0,60407.0,1.47368266]
["bitfinex","BTCUSD",1726607271726,0.000822,60408.0,60407.0,1.47368266]
["bitfinex","BTCUSD",1726607272158,0.001822,60408.0,60407.0,1.47368266]
["bitfinex","BTCUSD",1726607272594,0.000822,60408.0,60407.0,1.47368266]
["bitfinex","BTCUSD",1726607272814,0.000822,60408.0,60407.0,1.49668266]
["bitfinex","BTCUSD",1726607273044,0.000822,60408.0,60407.0,1.48568266]
["bitfinex","BTCUSD",1726607273263,0.000822,60408.0,60407.0,1.49968266]
["bitfinex","BTCUSD",1726607273525,0.000822,60408.0,60407.0,1.65145215]
["bitfinex","BTCUSD",1726607273739,0.000822,60408.0,60407.0,1.32036515]
["bitfinex","BTCUSD",1726607275309,0.02679702,60408.0,60407.0,1.29736515]
["bitfinex","BTCUSD",1726607275522,0.02679702,60408.0,60407.0,0.96627815]
["bitfinex","BTCUSD",1726607277888,0.02179702,60408.0,60407.0,0.96627815]
["bitfinex","BTCUSD",1726607278109,0.000822,60410.0,60409.0,0.165538]
["bitfinex","BTCUSD",1726607278567,0.000822,60410.0,60409.0,1.3663108]
["bitfinex","BTCUSD",1726607278783,0.000822,60410.0,60409.0,1.0352348]
["bitfinex","BTCUSD",1726607278993,0.000822,60410.0,60409.0,0.7041588]
["bitfinex","BTCUSD",1726607279458,0.000822,60410.0,60409.0,0.7131588]
["bitfinex","BTCUSD",1726607279667,0.000822,60410.0,60409.0,1.0442348]
["bitfinex","BTCUSD",1726607279884,0.000822,60410.0,60409.0,1.0572348]
["bitfinex","BTCUSD",1726607280097,0.000822,60410.0,60409.0,1.05116442]
["bitfinex","BTCUSD",1726607280307,0.000822,60410.0,60409.0,1.03816442]
["bitfinex","BTCUSD",1726607280518,0.000822,60410.0,60409.0,1.05216442]
["bitfinex","BTCUSD",1726607280942,0.000822,60410.0,60409.0,0.71208842]
["bitfinex","BTCUSD",1726607281173,0.000822,60410.0,60409.0,0.94826442]
["bitfinex","BTCUSD",1726607281386,0.000822,60410.0,60409.0,1.41624042]
["bitfinex","BTCUSD",1726607281608,0.000822,60410.0,60409.0,1.08516442]
["bitfinex","BTCUSD",1726607282273,0.000822,60410.0,60409.0,1.40424042]
["bitfinex","BTCUSD",1726607282526,0.000822,60410.0,60409.0,1.07316442]
["bitfinex","BTCUSD",1726607282737,0.000822,60410.0,60409.0,1.08716442]
["bitfinex","BTCUSD",1726607283164,0.000822,60410.0,60409.0,1.40424042]
["bitfinex","BTCUSD",1726607283623,0.000822,60410.0,60409.0,1.41824042]
["bitfinex","BTCUSD",1726607283887,0.000822,60410.0,60409.0,1.39024042]
["bitfinex","BTCUSD",1726607284098,0.000822,60410.0,60409.0,1.40424042]
["bitfinex","BTCUSD",1726607284320,0.000822,60410.0,60409.0,1.41624042]
["bitfinex","BTCUSD",1726607284771,0.000822,60410.0,60409.0,1.40424042]
["bitfinex","BTCUSD",1726607284978,0.000822,60410.0,60409.0,1.41824042]
["bitfinex","BTCUSD",1726607286309,0.02679485,60410.0,60409.0,1.41824042]
["bitfinex","BTCUSD",1726607286528,0.02679485,60410.0,60409.0,1.08716442]
["bitfinex","BTCUSD",1726607286953,0.02679485,60410.0,60409.0,1.41824042]
["bitfinex","BTCUSD",1726607287655,0.02679485,60410.0,60409.0,0.53118842]
["bitfinex","BTCUSD",1726607289027,0.02679485,60410.0,60409.0,0.63118842]
["bitfinex","BTCUSD",1726607289256,0.000822,60410.0,60409.0,0.63118842]
["bitfinex","BTCUSD",1726607289695,0.000822,60410.0,60409.0,0.30011242]
["bitfinex","BTCUSD",1726607289914,0.000822,60410.0,60409.0,0.63118842]
["bitfinex","BTCUSD",1726607293203,0.02679714,60410.0,60409.0,0.63118842]
["bitfinex","BTCUSD",1726607293436,0.02679714,60410.0,60409.0,0.96226442]
["bitfinex","BTCUSD",1726607294143,0.000822,60410.0,60409.0,0.96226442]
["bitfinex","BTCUSD",1726607295737,0.000822,60410.0,60409.0,0.63118842]
["bitfinex","BTCUSD",1726607296412,0.01627692,60410.0,60409.0,0.63118842]
["bitfinex","BTCUSD",1726607296700,0.01627653,60410.0,60409.0,0.63118842]
["bitfinex","BTCUSD",1726607298216,0.000822,60410.0,60409.0,0.63118842]
["bitfinex","BTCUSD",1726607298439,0.04226541,60410.0,60409.0,0.63118842]
["bitfinex","BTCUSD",1726607298661,0.04226541,60410.0,60409.0,0.63283242]
["bitfinex","BTCUSD",1726607298780,0.04226541,60410.0,60409.0,0.96390842]
["bitfinex","BTCUSD",1726607299018,0.02679678,60410.0,60409.0,1.42058442]
["bitfinex","BTCUSD",1726607301638,0.02679678,60410.0,60409.0,1.39058442]
["bitfinex","BTCUSD",1726607301856,0.02679678,60410.0,60409.0,1.54235391]
["bitfinex","BTCUSD",1726607304439,0.02679678,60410.0,60409.0,1.59177183]
["bitfinex","BTCUSD",1726607306408,0.02679678,60410.0,60409.0,1.54235391]
["bitfinex","BTCUSD",1726607307480,0.000822,60410.0,60409.0,1.89642991]
["bitfinex","BTCUSD",1726607307699,0.000822,60410.0,60409.0,1.9706261]
["bitfinex","BTCUSD",1726607307913,0.000822,60410.0,60409.0,2.04825755]
["bitfinex","BTCUSD",1726607308131,0.000822,60410.0,60409.0,2.10498962]
["bitfinex","BTCUSD",1726607308347,0.000822,60410.0,60409.0,1.9813293]
["bitfinex","BTCUSD",1726607308556,0.000822,60417.0,60416.0,1.63300249]
["bitfinex","BTCUSD",1726607308792,0.000822,60417.0,60416.0,2.03822438]
["bitfinex","BTCUSD",1726607309024,0.000822,60417.0,60416.0,1.97856678]
["bitfinex","BTCUSD",1726607309923,0.000822,60417.0,60416.0,1.97656678]
["bitfinex","BTCUSD",1726607310140,0.000822,60417.0,60416.0,1.99056678]
["bitfinex","BTCUSD",1726607310777,0.000822,60417.0,60416.0,2.00456678]
["bitfinex","BTCUSD",1726607311213,0.000822,60417.0,60416.0,2.07871662]
["bitfinex","BTCUSD",1726607311428,0.000822,60417.0,60416.0,2.10344066]
["bitfinex","BTCUSD",1726607311664,0.000822,60417.0,60416.0,2.00656678]
["bitfinex","BTCUSD",1726607312125,0.000822,60417.0,60416.0,2.02946617]
["bitfinex","BTCUSD",1726607312367,0.000822,60417.0,60416.0,2.13808999]
["bitfinex","BTCUSD",1726607312570,0.000822,60417.0,60416.0,2.16808999]
["bitfinex","BTCUSD",1726607313848,0.000822,60417.0,60416.0,2.14008999]
["bitfinex","BTCUSD",1726607314204,0.000822,60417.0,60416.0,2.15408999]
["bitfinex","BTCUSD",1726607314409,0.000822,60417.0,60416.0,2.16808999]
["bitfinex","BTCUSD",1726607314647,0.000822,60417.0,60416.0,0.82490711]
["bitfinex","BTCUSD",1726607314859,0.0267904,60417.0,60416.0,0.64683323]
["bitfinex","BTCUSD",1726607315056,0.000822,60417.0,60416.0,0.97787123]
["bitfinex","BTCUSD",1726607319418,0.02679257,60417.0,60416.0,0.97787123]
["bitfinex","BTCUSD",1726607321928,0.000822,60417.0,60416.0,0.97787123]
["bitfinex","BTCUSD",1726607323000,0.000822,60417.0,60416.0,1.30890923]
["bitfinex","BTCUSD",1726607323216,0.000822,60417.0,60416.0,0.97787123]
["bitfinex","BTCUSD",1726607323859,0.000822,60417.0,60416.0,1.30890923]
["bitfinex","BTCUSD",1726607324088,0.000822,60417.0,60416.0,0.97787123]
["bitfinex","BTCUSD",1726607324315,0.000822,60417.0,60416.0,1.30890923]
["bitfinex","BTCUSD",1726607325178,0.02679225,60417.0,60416.0,1.30890923]
["bitfinex","BTCUSD",1726607326045,0.02679225,60417.0,60416.0,1.33890923]
["bitfinex","BTCUSD",1726607326257,0.02679225,60417.0,60416.0,1.53136853]
["bitfinex","BTCUSD",1726607331848,0.000822,60417.0,60416.0,1.53136853]
["bitfinex","BTCUSD",1726607332083,0.000822,60417.0,60416.0,1.45720923]
["bitfinex","BTCUSD",1726607335638,0.000822,60417.0,60416.0,1.53135393]
["bitfinex","BTCUSD",1726607339611,0.000822,60417.0,60416.0,1.45720923]
["bitfinex","BTCUSD",1726607340761,0.0267914,60417.0,60416.0,1.45720923]
["bitfinex","BTCUSD",1726607340996,0.0267914,60417.0,60416.0,1.12617123]
["bitfinex","BTCUSD",1726607341677,0.0267914,60417.0,60416.0,1.22503083]
["bitfinex","BTCUSD",1726607341877,0.000822,60417.0,60416.0,1.22503083]
["bitfinex","BTCUSD",1726607342844,0.000822,60417.0,60416.0,1.22510856]
["bitfinex","BTCUSD",1726607343764,0.000822,60417.0,60416.0,1.12617123]
["bitfinex","BTCUSD",1726607343995,0.166338,60417.0,60416.0,0.21475033]
["bitfinex","BTCUSD",1726607344217,0.000822,60417.0,60416.0,0.20604529]
["bitfinex","BTCUSD",1726607344447,0.000822,60417.0,60416.0,0.63708329]
["bitfinex","BTCUSD",1726607344688,0.01632034,60417.0,60416.0,0.63708329]
["bitfinex","BTCUSD",1726607344908,0.04229202,60417.0,60416.0,0.63708329]
["bitfinex","BTCUSD",1726607345149,0.02679368,60417.0,60416.0,0.62308329]
["bitfinex","BTCUSD",1726607345395,0.000822,60417.0,60416.0,0.63708329]
["bitfinex","BTCUSD",1726607345843,0.000822,60417.0,60416.0,0.62308329]
["bitfinex","BTCUSD",1726607346092,0.000822,60417.0,60416.0,0.63708329]
["bitfinex","BTCUSD",1726607349172,0.000822,60417.0,60416.0,0.68659437]
["bitfinex","BTCUSD",1726607350027,0.000822,60417.0,60416.0,0.78616933]
["bitfinex","BTCUSD",1726607350241,0.000822,60417.0,60416.0,1.11720733]
["bitfinex","BTCUSD",1726607350898,0.02679268,60417.0,60416.0,1.11720733]
["bitfinex","BTCUSD",1726607352674,0.02679268,60417.0,60416.0,1.11721847]
["bitfinex","BTCUSD",1726607353919,0.02679268,60417.0,60416.0,1.14197958]
["bitfinex","BTCUSD",1726607356096,0.02679268,60417.0,60416.0,1.39873425]
["bitfinex","BTCUSD",1726607356880,0.02679268,60417.0,60416.0,1.47301574]
["bitfinex","BTCUSD",1726607357567,0.000822,60417.0,60416.0,1.58711807]
["bitfinex","BTCUSD",1726607357810,0.000822,60417.0,60416.0,1.51281013]
["bitfinex","BTCUSD",1726607358053,0.000822,60417.0,60416.0,1.9676545]
["bitfinex","BTCUSD",1726607361525,0.000822,60417.0,60416.0,2.00264752]
["bitfinex","BTCUSD",1726607361745,0.0039559,60428.0,60427.0,1.258419]
["bitfinex","BTCUSD",1726607361997,0.0039559,60428.0,60427.0,1.43222565]
["bitfinex","BTCUSD",1726607362222,0.0039559,60428.0,60427.0,2.10034603]
["bitfinex","BTCUSD",1726607362437,0.0039559,60428.0,60427.0,1.97658635]
["bitfinex","BTCUSD",1726607362875,0.0039559,60428.0,60427.0,1.9860724]
["bitfinex","BTCUSD",1726607363963,0.0039559,60428.0,60427.0,2.0000724]
["bitfinex","BTCUSD",1726607364396,0.0039559,60428.0,60427.0,1.47964517]
["bitfinex","BTCUSD",1726607364644,0.0039559,60428.0,60427.0,1.70280395]
["bitfinex","BTCUSD",1726607364857,0.0039559,60428.0,60427.0,2.09893881]
["bitfinex","BTCUSD",1726607365072,0.0039559,60428.0,60427.0,2.12368034]
["bitfinex","BTCUSD",1726607365970,0.0039559,60428.0,60427.0,2.0000724]
["bitfinex","BTCUSD",1726607366412,0.02991875,60428.0,60427.0,2.0000724]
["bitfinex","BTCUSD",1726607366658,0.02991875,60428.0,60427.0,2.09888183]
["bitfinex","BTCUSD",1726607366897,0.02991875,60428.0,60427.0,2.08998244]
["bitfinex","BTCUSD",1726607367105,0.02991875,60428.0,60427.0,1.9534316]
["bitfinex","BTCUSD",1726607367325,0.02991875,60428.0,60427.0,2.05298244]
["bitfinex","BTCUSD",1726607367542,0.02991875,60428.0,60427.0,1.93817301]
["bitfinex","BTCUSD",1726607368809,0.03074075,60428.0,60427.0,1.93817301]
["bitfinex","BTCUSD",1726607369640,0.03074075,60428.0,60427.0,1.60719601]
["bitfinex","BTCUSD",1726607369853,0.03074075,60428.0,60427.0,1.50764517]
["bitfinex","BTCUSD",1726607370061,0.03074075,60428.0,60427.0,1.60719601]
["bitfinex","BTCUSD",1726607373516,0.03784136,60428.0,60427.0,0.04034012]
["bitfinex","BTCUSD",1726607373680,0.03784136,60428.0,60427.0,0.63635596]
["bitfinex","BTCUSD",1726607374308,0.03784136,60428.0,60427.0,0.29137896]
["bitfinex","BTCUSD",1726607374470,0.03784136,60428.0,60427.0,0.30537896]
["bitfinex","BTCUSD",1726607374878,0.03784136,60428.0,60427.0,0.57086796]
["bitfinex","BTCUSD",1726607375194,0.03784136,60428.0,60427.0,0.70835596]
["bitfinex","BTCUSD",1726607375359,0.03784136,60428.0,60427.0,0.73435596]
["bitfinex","BTCUSD",1726607375778,0.03784136,60428.0,60427.0,0.72235596]
["bitfinex","BTCUSD",1726607375971,0.01187851,60428.0,60427.0,0.72235596]
["bitfinex","BTCUSD",1726607376200,0.01187851,60428.0,60427.0,0.73535596]
["bitfinex","BTCUSD",1726607377528,0.01187851,60428.0,60427.0,0.40437896]
["bitfinex","BTCUSD",1726607378679,0.01187851,60428.0,60427.0,0.23889096]
["bitfinex","BTCUSD",1726607379887,0.85449952,60428.0,60427.0,0.03934012]
["bitfinex","BTCUSD",1726607380049,0.86527693,60428.0,60427.0,0.027]
["bitfinex","BTCUSD",1726607380476,1.19624893,60428.0,60427.0,0.027]
["bitfinex","BTCUSD",1726607380678,1.19624893,60428.0,60427.0,0.013]
["bitfinex","BTCUSD",1726607380999,1.19624893,60428.0,60427.0,0.02]
["bitfinex","BTCUSD",1726607381218,1.31854278,60428.0,60427.0,0.013]
["bitfinex","BTCUSD",1726607381429,1.39294278,60428.0,60427.0,0.017]
["bitfinex","BTCUSD",1726607381634,1.39494278,60428.0,60427.0,0.017]
["bitfinex","BTCUSD",1726607381859,1.39292539,60428.0,60427.0,0.013]
["bitfinex","BTCUSD",1726607383347,1.39292539,60428.0,60427.0,0.014]
["bitfinex","BTCUSD",1726607383567,1.39292539,60428.0,60427.0,0.013]
["bitfinex","BTCUSD",1726607383772,1.39292539,60428.0,60427.0,0.014]
["bitfinex","BTCUSD",1726607386267,1.36695697,60428.0,60427.0,0.014]
["bitfinex","BTCUSD",1726607389083,1.36668056,60428.0,60427.0,0.014]
["bitfinex","BTCUSD",1726607389354,1.39265251,60428.0,60427.0,0.014]
["bitfinex","BTCUSD",1726607392505,1.36865246,60428.0,60427.0,0.014]
["bitfinex","BTCUSD",1726607392662,1.39259064,60428.0,60427.0,0.014]
["bitfinex","BTCUSD",1726607397383,2.3994272,60428.0,60427.0,0.00678399]
["bitfinex","BTCUSD",1726607397587,1.20029461,60418.0,60417.0,0.001644]
["bitfinex","BTCUSD",1726607397847,1.53132161,60418.0,60417.0,0.001644]
["bitfinex","BTCUSD",1726607399512,1.53232161,60418.0,60417.0,0.001644]
["bitfinex","BTCUSD",1726607399731,1.53232161,60418.0,60417.0,0.005644]
["bitfinex","BTCUSD",1726607400188,1.53232161,60418.0,60417.0,0.001644]
["bitfinex","BTCUSD",1726607400648,1.55729992,60418.0,60417.0,0.001644]
["bitfinex","BTCUSD",1726607401074,1.56229992,60418.0,60417.0,0.002644]
["bitfinex","BTCUSD",1726607401544,1.55929992,60418.0,60417.0,0.001644]
["bitfinex","BTCUSD",1726607401776,1.56629992,60418.0,60417.0,0.002644]
["bitfinex","BTCUSD",1726607402203,1.53332161,60418.0,60417.0,0.001644]
["bitfinex","BTCUSD",1726607402425,1.16769461,60418.0,60417.0,0.001644]
["bitfinex","BTCUSD",1726607402681,1.18169461,60418.0,60417.0,0.002644]
["bitfinex","BTCUSD",1726607402904,0.18661361,60418.0,60417.0,0.002644]
["bitfinex","BTCUSD",1726607403121,0.18661361,60418.0,60417.0,0.01615336]
["bitfinex","BTCUSD",1726607403122,0.52064061,60418.0,60417.0,0.01615336]
["bitfinex","BTCUSD",1726607403310,0.52064061,60418.0,60417.0,0.002644]
["bitfinex","BTCUSD",1726607403311,0.51764061,60418.0,60417.0,0.002644]
["bitfinex","BTCUSD",1726607403553,0.02110061,60418.0,60417.0,0.01515336]
["bitfinex","BTCUSD",1726607403774,0.01010061,60418.0,60417.0,0.001644]
["bitfinex","BTCUSD",1726607404011,0.17561361,60418.0,60417.0,0.01415336]
["bitfinex","BTCUSD",1726607404232,0.01710061,60418.0,60417.0,0.008644]
["bitfinex","BTCUSD",1726607404446,0.01710061,60418.0,60417.0,0.02115336]
["bitfinex","BTCUSD",1726607404667,0.50664061,60418.0,60417.0,0.008644]
["bitfinex","BTCUSD",1726607405107,0.50664061,60418.0,60417.0,0.02115336]
["bitfinex","BTCUSD",1726607406624,0.53261478,60418.0,60417.0,0.02115336]
["bitfinex","BTCUSD",1726607408032,0.03607478,60418.0,60417.0,0.02115336]
["bitfinex","BTCUSD",1726607408532,0.22659613,60418.0,60417.0,0.02115336]
["bitfinex","BTCUSD",1726607408997,0.55762313,60418.0,60417.0,0.02115336]
["bitfinex","BTCUSD",1726607409684,0.22659613,60418.0,60417.0,0.02115336]
["bitfinex","BTCUSD",1726607410143,0.06108313,60418.0,60417.0,0.02115336]
["bitfinex","BTCUSD",1726607410684,0.22659613,60418.0,60417.0,0.02115336]
["bitfinex","BTCUSD",1726607411176,0.55762313,60418.0,60417.0,0.02115336]
["bitfinex","BTCUSD",1726607411974,0.53164896,60418.0,60417.0,0.02115336]
["bitfinex","BTCUSD",1726607412223,0.03510896,60418.0,60417.0,0.02115336]
["bitfinex","BTCUSD",1726607412457,0.20062196,60418.0,60417.0,0.02115336]
["bitfinex","BTCUSD",1726607412968,0.17561361,60418.0,60417.0,0.02115336]
["bitfinex","BTCUSD",1726607413202,0.01010061,60418.0,60417.0,0.02115336]
["bitfinex","BTCUSD",1726607413440,0.17561361,60418.0,60417.0,0.02115336]
["bitfinex","BTCUSD",1726607413671,0.20069664,60418.0,60417.0,0.02115336]
["bitfinex","BTCUSD",1726607413893,0.20069389,60418.0,60417.0,0.02115336]
["bitfinex","BTCUSD",1726607415055,0.53172089,60418.0,60417.0,0.02115336]
["bitfinex","BTCUSD",1726607415983,0.53172089,60418.0,60417.0,0.1207572]
["bitfinex","BTCUSD",1726607417413,0.03518089,60418.0,60417.0,0.7173052]
["bitfinex","BTCUSD",1726607417640,0.01010061,60418.0,60417.0,0.7944052]
["bitfinex","BTCUSD",1726607418164,0.01010061,60418.0,60417.0,0.8039735]
["bitfinex","BTCUSD",1726607418385,0.003,60418.0,60417.0,1.2328055]
["bitfinex","BTCUSD",1726607418787,0.003,60418.0,60417.0,1.5638375]
["bitfinex","BTCUSD",1726607419210,0.003,60418.0,60417.0,1.2328055]
["bitfinex","BTCUSD",1726607419429,0.00710061,60422.0,60421.0,0.496515]
["bitfinex","BTCUSD",1726607419682,0.00710061,60422.0,60421.0,0.69611884]
["bitfinex","BTCUSD",1726607419906,0.00710061,60422.0,60421.0,0.7085605]
["bitfinex","BTCUSD",1726607420116,0.00710061,60423.0,60422.0,0.927512]
["bitfinex","BTCUSD",1726607420533,0.00710061,60423.0,60422.0,0.93993674]
["bitfinex","BTCUSD",1726607420746,0.00710061,60423.0,60422.0,0.60893174]
["bitfinex","BTCUSD",1726607421394,0.00710061,60423.0,60422.0,0.62293174]
["bitfinex","BTCUSD",1726607421601,0.00710061,60423.0,60422.0,0.95393674]
["bitfinex","BTCUSD",1726607422013,0.00810061,60423.0,60422.0,0.96493674]
["bitfinex","BTCUSD",1726607422228,0.00810061,60423.0,60422.0,0.63393174]
["bitfinex","BTCUSD",1726607427421,0.00810061,60423.0,60422.0,0.96493674]
["bitfinex","BTCUSD",1726607427636,0.00810061,60423.0,60422.0,0.63393174]
["bitfinex","BTCUSD",1726607431815,0.00810061,60423.0,60422.0,0.621507]
["bitfinex","BTCUSD",1726607432928,0.03312266,60423.0,60422.0,0.621507]
["bitfinex","BTCUSD",1726607433785,0.00810061,60423.0,60422.0,0.621507]
["bitfinex","BTCUSD",1726607434003,0.03333524,60423.0,60422.0,0.290502]
["bitfinex","BTCUSD",1726607434219,0.00810061,60423.0,60422.0,0.290502]
["bitfinex","BTCUSD",1726607434442,0.03333515,60423.0,60422.0,0.290502]
["bitfinex","BTCUSD",1726607435322,0.03333515,60423.0,60422.0,0.621507]
["bitfinex","BTCUSD",1726607435535,0.03333515,60423.0,60422.0,0.290502]
["bitfinex","BTCUSD",1726607436176,0.02623454,60423.0,60422.0,0.952512]
["bitfinex","BTCUSD",1726607436818,0.001,60423.0,60422.0,0.952512]
["bitfinex","BTCUSD",1726607437032,0.02623858,60423.0,60422.0,0.952512]
["bitfinex","BTCUSD",1726607438353,0.02623858,60423.0,60422.0,1.050712]
["bitfinex","BTCUSD",1726607438354,0.001,60423.0,60422.0,1.050712]
["bitfinex","BTCUSD",1726607439241,0.001,60423.0,60422.0,0.719707]
["bitfinex","BTCUSD",1726607440076,0.01675693,60423.0,60422.0,0.719707]
["bitfinex","BTCUSD",1726607440762,0.01675693,60423.0,60422.0,1.050712]
["bitfinex","BTCUSD",1726607442139,0.01675693,60423.0,60422.0,1.15028781]
["bitfinex","BTCUSD",1726607443444,0.01675693,60423.0,60422.0,0.719707]
["bitfinex","BTCUSD",1726607443659,0.01675693,60423.0,60422.0,0.81928281]
["bitfinex","BTCUSD",1726607443874,0.01675693,60423.0,60422.0,1.15028781]
["bitfinex","BTCUSD",1726607444105,0.001,60423.0,60422.0,1.15028781]
["bitfinex","BTCUSD",1726607444325,0.0167548,60423.0,60422.0,1.15028781]
["bitfinex","BTCUSD",1726607444769,0.04196244,60423.0,60422.0,1.15028781]
["bitfinex","BTCUSD",1726607445209,0.06793166,60423.0,60422.0,1.15028781]
["bitfinex","BTCUSD",1726607445446,0.04196244,60423.0,60422.0,1.15028781]
["bitfinex","BTCUSD",1726607445668,0.04196244,60423.0,60422.0,1.48129281]
["bitfinex","BTCUSD",1726607445878,0.0167548,60423.0,60422.0,1.15028781]
["bitfinex","BTCUSD",1726607446092,0.0167548,60423.0,60422.0,1.48129281]
["bitfinex","BTCUSD",1726607446327,0.0167548,60423.0,60422.0,1.15028781]
["bitfinex","BTCUSD",1726607446977,0.0167548,60423.0,60422.0,1.48129281]
["bitfinex","BTCUSD",1726607447448,0.001,60423.0,60422.0,1.48129281]
["bitfinex","BTCUSD",1726607447667,0.01682231,60423.0,60422.0,1.48129281]
["bitfinex","BTCUSD",1726607448342,0.04279082,60423.0,60422.0,1.48129281]
["bitfinex","BTCUSD",1726607450170,0.04279082,60423.0,60422.0,1.48293881]
["bitfinex","BTCUSD",1726607451121,0.04278387,60423.0,60422.0,1.48293881]
["bitfinex","BTCUSD",1726607451583,0.01681536,60423.0,60422.0,1.48293881]
["bitfinex","BTCUSD",1726607452743,0.00710061,60436.0,60422.0,1.48293881]
["bitfinex","BTCUSD",1726607452744,0.02673335,60441.0,60429.0,0.0936]
["bitfinex","BTCUSD",1726607452969,0.000822,60441.0,60440.0,0.35862881]
["bitfinex","BTCUSD",1726607453186,0.02621113,60441.0,60440.0,0.68953481]
["bitfinex","BTCUSD",1726607453639,0.02621113,60441.0,60440.0,0.19317581]
["bitfinex","BTCUSD",1726607454093,0.02621113,60441.0,60440.0,0.35862881]
["bitfinex","BTCUSD",1726607454363,0.000822,60441.0,60440.0,0.35862881]
["bitfinex","BTCUSD",1726607454606,0.02605278,60441.0,60440.0,0.35862881]
["bitfinex","BTCUSD",1726607454814,0.0267853,60441.0,60440.0,0.35862881]
["bitfinex","BTCUSD",1726607455035,0.05201608,60441.0,60440.0,0.35862881]
["bitfinex","BTCUSD",1726607455523,0.0267853,60441.0,60440.0,0.35862881]
["bitfinex","BTCUSD",1726607455756,0.000822,60441.0,60440.0,0.35862881]
["bitfinex","BTCUSD",1726607456230,0.001822,60441.0,60440.0,0.36762881]
["bitfinex","BTCUSD",1726607456640,0.001822,60441.0,60440.0,0.38162881]
["bitfinex","BTCUSD",1726607456872,0.001822,60441.0,60440.0,0.21617581]
["bitfinex","BTCUSD",1726607458113,0.001822,60441.0,60440.0,0.38162881]
["bitfinex","BTCUSD",1726607458377,0.001822,60441.0,60440.0,0.21617581]
["bitfinex","BTCUSD",1726607459752,0.001822,60441.0,60440.0,0.38162881]
["bitfinex","BTCUSD",1726607460191,0.001822,60441.0,60440.0,0.21617581]
["bitfinex","BTCUSD",1726607461795,0.498173,60441.0,60440.0,0.1166]
["bitfinex","BTCUSD",1726607462014,0.167272,60441.0,60440.0,0.1166]
["bitfinex","BTCUSD",1726607462894,0.167272,60441.0,60440.0,0.023]
["bitfinex","BTCUSD",1726607463604,0.50527361,60441.0,60440.0,0.023]
["bitfinex","BTCUSD",1726607463823,0.83617461,60441.0,60440.0,0.023]
["bitfinex","BTCUSD",1726607464832,0.85147077,60441.0,60440.0,0.023]
["bitfinex","BTCUSD",1726607467349,0.87593472,60441.0,60440.0,0.023]
["bitfinex","BTCUSD",1726607467574,0.83617461,60441.0,60440.0,0.023]
["bitfinex","BTCUSD",1726607467795,0.87593602,60441.0,60440.0,0.023]
["bitfinex","BTCUSD",1726607468020,1.20683702,60441.0,60440.0,0.023]
["bitfinex","BTCUSD",1726607469392,0.87593602,60441.0,60440.0,0.12257581]
["bitfinex","BTCUSD",1726607469655,0.85146746,60441.0,60440.0,0.12257581]
["bitfinex","BTCUSD",1726607471061,0.83617461,60441.0,60440.0,0.12257581]
["bitfinex","BTCUSD",1726607471276,0.85146397,60441.0,60440.0,0.12257581]
["bitfinex","BTCUSD",1726607472406,0.87592719,60441.0,60440.0,0.12257581]
["bitfinex","BTCUSD",1726607473078,0.87592719,60441.0,60440.0,0.21727581]
["bitfinex","BTCUSD",1726607473970,0.87592719,60441.0,60440.0,0.023]
["bitfinex","BTCUSD",1726607474412,1.20682819,60441.0,60440.0,0.023]
["bitfinex","BTCUSD",1726607474870,1.20694534,60441.0,60440.0,0.023]
["bitfinex","BTCUSD",1726607475330,1.20694534,60441.0,60440.0,0.014]
["bitfinex","BTCUSD",1726607475331,1.20594534,60441.0,60440.0,0.014]
["bitfinex","BTCUSD",1726607475558,1.20794534,60441.0,60440.0,0.014]
["bitfinex","BTCUSD",1726607476241,1.20794534,60441.0,60430.0,0.09957581]
["bitfinex","BTCUSD",1726607476242,0.33095,60432.0,60430.0,0.09957581]
["bitfinex","BTCUSD",1726607476463,0.01533451,60431.0,60430.0,0.09957581]
["bitfinex","BTCUSD",1726607476902,0.51176651,60431.0,60430.0,0.09957581]
["bitfinex","BTCUSD",1726607477129,0.18791212,60431.0,60430.0,0.09957581]
["bitfinex","BTCUSD",1726607477580,0.18791212,60431.0,60430.0,0.21157581]
["bitfinex","BTCUSD",1726607477805,0.18791212,60431.0,60430.0,0.19957581]
["bitfinex","BTCUSD",1726607478028,0.18791212,60431.0,60430.0,0.21257581]
["bitfinex","BTCUSD",1726607478546,0.18791212,60431.0,60430.0,0.21957581]
["bitfinex","BTCUSD",1726607479011,0.18791212,60431.0,60430.0,0.21257581]
["bitfinex","BTCUSD",1726607479231,0.18891212,60431.0,60430.0,0.22057581]
["bitfinex","BTCUSD",1726607482243,0.18800409,60431.0,60430.0,0.22057581]
["bitfinex","BTCUSD",1726607484478,0.50453261,60431.0,60430.0,0.22057581]
["bitfinex","BTCUSD",1726607484720,0.83548761,60431.0,60430.0,0.22057581]
["bitfinex","BTCUSD",1726607484977,0.50453261,60431.0,60430.0,0.22057581]
["bitfinex","BTCUSD",1726607485223,0.5286669,60431.0,60430.0,0.021]
["bitfinex","BTCUSD",1726607485455,0.57876752,60431.0,60430.0,0.021]
["bitfinex","BTCUSD",1726607485694,0.57876752,60431.0,60430.0,0.02110105]
["bitfinex","BTCUSD",1726607485695,0.88558846,60431.0,60430.0,0.02110105]
["bitfinex","BTCUSD",1726607485940,0.8596219,60431.0,60430.0,0.02110105]
["bitfinex","BTCUSD",1726607486622,0.8604449,60431.0,60430.0,0.02110105]
["bitfinex","BTCUSD",1726607486843,1.1913999,60431.0,60430.0,0.02110105]
["bitfinex","BTCUSD",1726607487501,1.1903999,60431.0,60430.0,0.01310105]
["bitfinex","BTCUSD",1726607487716,1.1913999,60431.0,60430.0,0.00010105]
["bitfinex","BTCUSD",1726607487937,1.1913999,60431.0,60430.0,0.00310105]
["bitfinex","BTCUSD",1726607488621,0.8604449,60431.0,60430.0,0.00310105]
["bitfinex","BTCUSD",1726607489125,1.1913999,60431.0,60430.0,0.00310105]
["bitfinex","BTCUSD",1726607490682,0.8604449,60431.0,60430.0,0.00310105]
["bitfinex","BTCUSD",1726607491305,1.1913999,60431.0,60430.0,0.00310105]
["bitfinex","BTCUSD",1726607494002,1.21737039,60431.0,60430.0,0.00310105]
["bitfinex","BTCUSD",1726607494426,1.1932361,60431.0,60430.0,0.00310105]
["bitfinex","BTCUSD",1726607496306,1.20842911,60431.0,60430.0,0.00310105]
["bitfinex","BTCUSD",1726607497354,0.87747411,60431.0,60430.0,0.00310105]
["bitfinex","BTCUSD",1726607499319,0.87747334,60431.0,60430.0,0.00310105]
["bitfinex","BTCUSD",1726607499752,0.87747312,60431.0,60430.0,0.00310105]
["bitfinex","BTCUSD",1726607501883,0.85150263,60431.0,60430.0,0.00310105]
["bitfinex","BTCUSD",1726607502815,0.85151879,60431.0,60430.0,0.00310105]
["bitfinex","BTCUSD",1726607504177,0.85151879,60431.0,60430.0,0.10267686]
["bitfinex","BTCUSD",1726607504178,0.02413179,60431.0,60430.0,0.10267686]
["bitfinex","BTCUSD",1726607504467,0.02413179,60431.0,60430.0,0.26815686]
["bitfinex","BTCUSD",1726607504695,0.02413179,60431.0,60430.0,0.79521786]
["bitfinex","BTCUSD",1726607504927,0.05009877,60431.0,60430.0,1.12617886]
["bitfinex","BTCUSD",1726607505145,0.05009877,60431.0,60430.0,0.79521786]
["bitfinex","BTCUSD",1726607506243,0.050201,60431.0,60430.0,0.79521786]
["bitfinex","BTCUSD",1726607506700,0.050201,60431.0,60430.0,0.79221786]
["bitfinex","BTCUSD",1726607506927,0.049201,60431.0,60430.0,0.80221786]
["bitfinex","BTCUSD",1726607507147,0.049201,60431.0,60430.0,0.79621786]
["bitfinex","BTCUSD",1726607507593,0.049201,60431.0,60430.0,0.80621786]
["bitfinex","BTCUSD",1726607508024,0.050201,60431.0,60430.0,0.81821786]
["bitfinex","BTCUSD",1726607508316,0.04310039,60431.0,60430.0,1.14917886]
["bitfinex","BTCUSD",1726607509628,0.04310039,60431.0,60430.0,1.15082486]
["bitfinex","BTCUSD",1726607510059,0.04313665,60431.0,60430.0,1.15082486]
["bitfinex","BTCUSD",1726607512048,0.04313665,60431.0,60430.0,0.81986386]
["bitfinex","BTCUSD",1726607512049,0.01716967,60431.0,60430.0,0.81986386]
["bitfinex","BTCUSD",1726607513166,0.01717588,60431.0,60430.0,1.15082486]
["bitfinex","BTCUSD",1726607513609,0.01717588,60431.0,60430.0,0.81986386]
["bitfinex","BTCUSD",1726607514729,0.01717588,60431.0,60430.0,0.38932705]
["bitfinex","BTCUSD",1726607516560,0.01717588,60431.0,60430.0,0.72028805]
["bitfinex","BTCUSD",1726607520493,0.01719307,60431.0,60430.0,0.22384705]
["bitfinex","BTCUSD",1726607520761,1.18263568,60431.0,60430.0,0.02774705]
["bitfinex","BTCUSD",1726607521006,1.18262824,60431.0,60430.0,0.02774705]
["bitfinex","BTCUSD",1726607522530,1.18162824,60431.0,60430.0,0.01574705]
["bitfinex","BTCUSD",1726607522773,1.18162824,60431.0,60430.0,0.00174705]
["bitfinex","BTCUSD",1726607523007,1.16626561,60431.0,60430.0,0.00674705]
["bitfinex","BTCUSD",1726607523244,1.18176663,60431.0,60430.0,0.00774705]
["bitfinex","BTCUSD",1726607523475,1.18176663,60431.0,60430.0,0.00274705]
["bitfinex","BTCUSD",1726607523713,1.18176663,60431.0,60430.0,0.00174705]
["bitfinex","BTCUSD",1726607523932,1.18176663,60431.0,60430.0,0.00274705]
["bitfinex","BTCUSD",1726607524369,1.18176663,60431.0,60430.0,0.00674705]
["bitfinex","BTCUSD",1726607525275,1.56169158,60431.0,60430.0,0.00674705]
["bitfinex","BTCUSD",1726607525513,1.99384558,60431.0,60430.0,0.00674705]
["bitfinex","BTCUSD",1726607525739,2.0388497,60431.0,60430.0,0.00174705]
["bitfinex","BTCUSD",1726607525973,1.91469535,60431.0,60430.0,0.00574705]
["bitfinex","BTCUSD",1726607526427,2.03883735,60431.0,60430.0,0.00174705]
["bitfinex","BTCUSD",1726607526649,2.04183735,60431.0,60430.0,0.00474705]
["bitfinex","BTCUSD",1726607526865,2.04183735,60431.0,60430.0,0.00174705]
["bitfinex","BTCUSD",1726607527082,2.04083735,60431.0,60430.0,0.00174705]
["bitfinex","BTCUSD",1726607527299,2.04183735,60431.0,60430.0,0.00174705]
["bitfinex","BTCUSD",1726607527540,2.05083735,60431.0,60430.0,0.00274705]
["bitfinex","BTCUSD",1726607528244,2.05081341,60431.0,60430.0,0.00274705]
["bitfinex","BTCUSD",1726607528459,1.92669535,60431.0,60430.0,0.00274705]
["bitfinex","BTCUSD",1726607528916,1.92469535,60431.0,60430.0,0.00274705]
["bitfinex","BTCUSD",1726607529396,2.02397301,60431.0,60430.0,0.00274705]
["bitfinex","BTCUSD",1726607529635,1.7969972,60431.0,60430.0,0.00274705]
["bitfinex","BTCUSD",1726607529897,1.69771954,60431.0,60430.0,0.00274705]
["bitfinex","BTCUSD",1726607531038,1.69780583,60431.0,60430.0,0.00274705]
["bitfinex","BTCUSD",1726607531306,1.64377787,60431.0,60430.0,0.00274705]
["bitfinex","BTCUSD",1726607531537,1.66677787,60431.0,60430.0,0.00274705]
["bitfinex","BTCUSD",1726607532402,1.74120174,60431.0,60430.0,0.00274705]
["bitfinex","BTCUSD",1726607533406,0.88686787,60431.0,60430.0,0.00274705]
["bitfinex","BTCUSD",1726607533617,0.86089792,60431.0,60430.0,0.00274705]
["bitfinex","BTCUSD",1726607536878,0.88685691,60431.0,60430.0,0.00274705]
["bitfinex","BTCUSD",1726607540477,0.87128057,60431.0,60430.0,0.00274705]
["bitfinex","BTCUSD",1726607540888,0.88686278,60431.0,60430.0,0.00274705]
["bitfinex","BTCUSD",1726607541816,0.88686216,60431.0,60430.0,0.00274705]
["bitfinex","BTCUSD",1726607542050,0.8608922,60431.0,60430.0,0.00274705]
["bitfinex","BTCUSD",1726607543242,1.1918472,60431.0,60430.0,0.00274705]
["bitfinex","BTCUSD",1726607543724,1.2148472,60431.0,60430.0,0.00274705]
["bitfinex","BTCUSD",1726607545011,1.24081807,60431.0,60430.0,0.00274705]
["bitfinex","BTCUSD",1726607545877,1.26594685,60431.0,60430.0,0.00274705]
["bitfinex","BTCUSD",1726607546104,1.22523648,60431.0,60430.0,0.00274705]
["bitfinex","BTCUSD",1726607546324,1.26606561,60431.0,60430.0,0.00274705]
["bitfinex","BTCUSD",1726607546533,1.29197972,60431.0,60430.0,0.00274705]
["bitfinex","BTCUSD",1726607548073,1.26685225,60431.0,60430.0,0.00274705]
["bitfinex","BTCUSD",1726607548300,1.3335907,60431.0,60430.0,0.00274705]
["bitfinex","BTCUSD",1726607549399,1.3076766,60431.0,60430.0,0.00274705]
["bitfinex","BTCUSD",1726607550305,1.2846766,60431.0,60430.0,0.00274705]
["bitfinex","BTCUSD",1726607550535,0.6227666,60431.0,60430.0,0.00274705]
["bitfinex","BTCUSD",1726607551707,0.58194225,60431.0,60430.0,0.00274705]
["bitfinex","BTCUSD",1726607551937,0.10051294,60431.0,60430.0,0.00274705]
["bitfinex","BTCUSD",1726607552815,0.10051294,60431.0,60430.0,0.00174705]
["bitfinex","BTCUSD",1726607552816,0.09151294,60431.0,60430.0,0.00174705]
["bitfinex","BTCUSD",1726607552953,0.09251294,60431.0,60430.0,0.00174705]
["bitfinex","BTCUSD",1726607553183,0.09251294,60431.0,60430.0,0.00374705]
["bitfinex","BTCUSD",1726607553780,0.09251294,60431.0,60430.0,0.10054705]
["bitfinex","BTCUSD",1726607554060,0.25798994,60431.0,60430.0,0.10054705]
["bitfinex","BTCUSD",1726607554489,0.25813653,60431.0,60430.0,0.10054705]
["bitfinex","BTCUSD",1726607554898,0.21652076,60431.0,60430.0,0.10054705]
["bitfinex","BTCUSD",1726607555323,0.2165419,60431.0,60430.0,0.10054705]
["bitfinex","BTCUSD",1726607555997,0.2165419,60431.0,60430.0,0.20012286]
["bitfinex","BTCUSD",1726607556710,0.5474969,60431.0,60430.0,0.20012286]
["bitfinex","BTCUSD",1726607556912,0.5474969,60431.0,60430.0,0.10054705]
["bitfinex","BTCUSD",1726607557844,0.8784519,60431.0,60430.0,0.10054705]
["bitfinex","BTCUSD",1726607558052,0.5474969,60431.0,60430.0,0.10054705]
["bitfinex","BTCUSD",1726607558485,0.8784519,60431.0,60430.0,0.00374705]
["bitfinex","BTCUSD",1726607558898,1.2094069,60431.0,60430.0,0.00374705]
["bitfinex","BTCUSD",1726607559138,1.23537624,60431.0,60430.0,0.00374705]
["bitfinex","BTCUSD",1726607559655,0.9043,60431.0,60430.0,0.00374705]
["bitfinex","BTCUSD",1726607560948,1.235255,60431.0,60430.0,0.00374705]
["bitfinex","BTCUSD",1726607561152,0.9043,60431.0,60430.0,0.00374705]
["bitfinex","BTCUSD",1726607561978,0.87833066,60431.0,60430.0,0.00374705]
["bitfinex","BTCUSD",1726607562199,1.20928566,60431.0,60430.0,0.00374705]
["bitfinex","BTCUSD",1726607563042,1.20925594,60431.0,60430.0,0.00374705]
["bitfinex","BTCUSD",1726607564293,1.21099354,60431.0,60430.0,0.00374705]
["bitfinex","BTCUSD",1726607564924,1.23696288,60431.0,60430.0,0.00374705]
["bitfinex","BTCUSD",1726607565140,1.21099354,60431.0,60430.0,0.00374705]
["bitfinex","BTCUSD",1726607566436,1.17000321,60431.0,60430.0,0.00374705]
["bitfinex","BTCUSD",1726607566655,0.88034185,60431.0,60430.0,0.09484705]
["bitfinex","BTCUSD",1726607568171,0.90631088,60431.0,60430.0,0.09484705]
["bitfinex","BTCUSD",1726607569091,0.90631088,60431.0,60430.0,0.00374705]
["bitfinex","BTCUSD",1726607570201,0.86501724,60431.0,60430.0,0.00374705]
["bitfinex","BTCUSD",1726607570432,0.90706262,60431.0,60430.0,0.00374705]
["bitfinex","BTCUSD",1726607574092,0.90703481,60431.0,60430.0,0.00374705]
["bitfinex","BTCUSD",1726607574318,1.23798981,60431.0,60430.0,0.00374705]
["bitfinex","BTCUSD",1726607574541,1.23799034,60431.0,60430.0,0.00374705]
["bitfinex","BTCUSD",1726607574765,0.90703534,60431.0,60430.0,0.00374705]
["bitfinex","BTCUSD",1726607575189,0.88106631,60431.0,60430.0,0.00374705]
["bitfinex","BTCUSD",1726607575397,1.23502131,60431.0,60430.0,0.00374705]
["bitfinex","BTCUSD",1726607577947,1.27300568,60431.0,60430.0,0.00374705]
["bitfinex","BTCUSD",1726607578187,1.31499837,60431.0,60430.0,0.00374705]
["bitfinex","BTCUSD",1726607578409,1.33540874,60431.0,60430.0,0.00374705]
["bitfinex","BTCUSD",1726607580152,1.66636374,60431.0,60430.0,0.00374705]
["bitfinex","BTCUSD",1726607580363,1.33540874,60431.0,60430.0,0.00374705]
["bitfinex","BTCUSD",1726607580807,1.66436374,60431.0,60430.0,0.00374705]
["bitfinex","BTCUSD",1726607581022,1.62237105,60431.0,60430.0,0.00374705]
["bitfinex","BTCUSD",1726607581246,1.32412469,60431.0,60430.0,0.00374705]
["bitfinex","BTCUSD",1726607581457,1.35031409,60431.0,60430.0,0.00374705]
["bitfinex","BTCUSD",1726607581662,1.35031409,60431.0,60430.0,0.00174705]
["bitfinex","BTCUSD",1726607581877,1.32434314,60431.0,60430.0,0.00174705]
["bitfinex","BTCUSD",1726607582101,2.02384912,60431.0,60430.0,0.00174705]
["bitfinex","BTCUSD",1726607582320,2.25824912,60431.0,60430.0,0.00174705]
["bitfinex","BTCUSD",1726607582744,2.58920412,60431.0,60430.0,5e-08]
["bitfinex","BTCUSD",1726607582984,2.59320412,60431.0,60430.0,5e-08]
["bitfinex","BTCUSD",1726607583639,2.58920412,60431.0,60430.0,5e-08]
["bitfinex","BTCUSD",1726607583881,2.51941361,60429.0,60428.0,1e-06]
["bitfinex","BTCUSD",1726607584097,0.22759961,60423.0,60422.0,0.001646]
["bitfinex","BTCUSD",1726607584319,0.65821642,60418.0,60411.0,0.24982196]
["bitfinex","BTCUSD",1726607584533,2.01440183,60418.0,60411.0,0.001644]
["bitfinex","BTCUSD",1726607584805,2.21269511,60418.0,60411.0,0.001644]
["bitfinex","BTCUSD",1726607585023,1.32038642,60412.0,60411.0,0.001644]
["bitfinex","BTCUSD",1726607585249,2.24210542,60412.0,60411.0,0.001644]
["bitfinex","BTCUSD",1726607585652,2.36611386,60412.0,60411.0,0.001644]
["bitfinex","BTCUSD",1726607585865,2.40210542,60412.0,60411.0,0.001644]
["bitfinex","BTCUSD",1726607586102,2.45447768,60412.0,60411.0,0.001644]
["bitfinex","BTCUSD",1726607586944,2.3053921,60412.0,60411.0,0.002644]
["bitfinex","BTCUSD",1726607587367,2.2913921,60412.0,60411.0,0.001644]
["bitfinex","BTCUSD",1726607587580,2.19487868,60412.0,60411.0,0.001644]
["bitfinex","BTCUSD",1726607587788,2.23658515,60412.0,60411.0,0.001644]
["bitfinex","BTCUSD",1726607588634,2.25058515,60412.0,60411.0,0.001644]
["bitfinex","BTCUSD",1726607588826,2.42767073,60412.0,60411.0,0.001644]
["bitfinex","BTCUSD",1726607589236,2.47717707,60412.0,60411.0,0.001644]
["bitfinex","BTCUSD",1726607589677,2.42767073,60412.0,60411.0,0.001644]
["bitfinex","BTCUSD",1726607592963,2.4277021,60412.0,60411.0,0.001644]
["bitfinex","BTCUSD",1726607595126,1.78164539,60412.0,60411.0,0.001644]
["bitfinex","BTCUSD",1726607595366,1.74765593,60412.0,60411.0,0.001644]
["bitfinex","BTCUSD",1726607595597,1.64565593,60412.0,60411.0,0.001644]
["bitfinex","BTCUSD",1726607596066,1.59265593,60412.0,60411.0,0.001644]
["bitfinex","BTCUSD",1726607596559,1.22161284,60412.0,60411.0,0.001644]
["bitfinex","BTCUSD",1726607596809,1.23561284,60412.0,60411.0,0.001644]
["bitfinex","BTCUSD",1726607597301,1.22161284,60412.0,60411.0,0.001644]
["bitfinex","BTCUSD",1726607597527,1.20761284,60412.0,60411.0,0.001644]
["bitfinex","BTCUSD",1726607597754,1.24461284,60412.0,60411.0,0.002644]
["bitfinex","BTCUSD",1726607598192,1.23061284,60412.0,60411.0,0.001644]
["bitfinex","BTCUSD",1726607598414,1.23361284,60412.0,60411.0,0.001644]
["bitfinex","BTCUSD",1726607598643,1.24010026,60412.0,60411.0,0.001644]
["bitfinex","BTCUSD",1726607599350,1.26608026,60412.0,60411.0,0.001644]
["bitfinex","BTCUSD",1726607602061,1.19781061,60412.0,60411.0,0.001644]
["bitfinex","BTCUSD",1726607602268,1.24008519,60412.0,60411.0,0.001644]
["bitfinex","BTCUSD",1726607602474,0.88602519,60412.0,60411.0,0.001644]
["bitfinex","BTCUSD",1726607602691,0.88602519,60412.0,60411.0,0.097544]
["bitfinex","BTCUSD",1726607603335,0.02525945,60412.0,60411.0,0.097544]
["bitfinex","BTCUSD",1726607603561,0.02525945,60412.0,60411.0,0.342276]
["bitfinex","BTCUSD",1726607603562,0.009,60412.0,60411.0,0.342276]
["bitfinex","BTCUSD",1726607603786,0.009,60412.0,60411.0,1.004406]
["bitfinex","BTCUSD",1726607604053,0.000823,60417.0,60416.0,0.496557]
["bitfinex","BTCUSD",1726607604288,0.000823,60417.0,60416.0,0.82360507]
["bitfinex","BTCUSD",1726607604727,0.000823,60417.0,60416.0,1.15464307]
["bitfinex","BTCUSD",1726607604938,0.000823,60417.0,60416.0,0.82160507]
["bitfinex","BTCUSD",1726607605598,0.001823,60417.0,60416.0,0.82960507]
["bitfinex","BTCUSD",1726607605812,0.002823,60417.0,60416.0,0.82960507]
["bitfinex","BTCUSD",1726607608994,0.330986,60426.0,60421.0,0.331006]
["bitfinex","BTCUSD",1726607608995,0.00710061,60426.0,60421.0,0.331006]
["bitfinex","BTCUSD",1726607609236,0.00710061,60426.0,60425.0,0.15194807]
["bitfinex","BTCUSD",1726607609445,0.02341377,60426.0,60425.0,0.31744207]
["bitfinex","BTCUSD",1726607610116,0.85087077,60426.0,60425.0,0.0942]
["bitfinex","BTCUSD",1726607610549,0.165513,60418.0,60417.0,0.1]
["bitfinex","BTCUSD",1726607610761,0.17261361,60418.0,60417.0,0.1]
["bitfinex","BTCUSD",1726607611008,0.00710061,60418.0,60417.0,0.1]
["bitfinex","BTCUSD",1726607611230,0.03307308,60418.0,60417.0,0.1942]
["bitfinex","BTCUSD",1726607611454,0.19858608,60418.0,60417.0,0.1942]
["bitfinex","BTCUSD",1726607611939,0.17361361,60418.0,60417.0,0.2062]
["bitfinex","BTCUSD",1726607612150,0.17261361,60418.0,60417.0,0.1942]
["bitfinex","BTCUSD",1726607612369,0.00910061,60418.0,60417.0,0.2092]
["bitfinex","BTCUSD",1726607613872,0.00810061,60418.0,60417.0,0.34914807]
["bitfinex","BTCUSD",1726607614089,0.00810061,60418.0,60417.0,0.36114807]
["bitfinex","BTCUSD",1726607614352,0.00810061,60418.0,60417.0,0.35814807]
["bitfinex","BTCUSD",1726607614568,0.00810061,60418.0,60417.0,0.52366407]
["bitfinex","BTCUSD",1726607614569,0.00910061,60418.0,60417.0,0.52366407]
["bitfinex","BTCUSD",1726607614783,0.00910061,60418.0,60417.0,0.35814807]
["bitfinex","BTCUSD",1726607614996,0.00710061,60418.0,60417.0,0.34614807]
["bitfinex","BTCUSD",1726607615212,0.00810061,60418.0,60417.0,0.35814807]
["bitfinex","BTCUSD",1726607615426,0.00910061,60418.0,60417.0,0.35979407]
["bitfinex","BTCUSD",1726607615663,0.00992361,60418.0,60417.0,0.35979407]
["bitfinex","BTCUSD",1726607616560,0.002823,60418.0,60417.0,0.35979407]
["bitfinex","BTCUSD",1726607617437,0.00992361,60418.0,60417.0,0.35979407]
["bitfinex","BTCUSD",1726607618295,0.17543661,60418.0,60417.0,0.35979407]
["bitfinex","BTCUSD",1726607618506,0.00992361,60418.0,60417.0,0.35979407]
["bitfinex","BTCUSD",1726607618930,0.00992361,60418.0,60417.0,0.52531007]
["bitfinex","BTCUSD",1726607620179,0.00992361,60418.0,60417.0,0.35979407]
["bitfinex","BTCUSD",1726607621013,0.00992361,60418.0,60417.0,0.52531007]
["bitfinex","BTCUSD",1726607625182,0.00992361,60418.0,60417.0,0.35979407]
["bitfinex","BTCUSD",1726607625396,0.00992361,60418.0,60417.0,0.207846]
["bitfinex","BTCUSD",1726607625608,0.00992361,60418.0,60417.0,0.373362]
["bitfinex","BTCUSD",1726607626519,0.002823,60418.0,60417.0,1.51840607]
["bitfinex","BTCUSD",1726607627176,0.002823,60418.0,60417.0,0.704394]
["bitfinex","BTCUSD",1726607627430,0.002823,60418.0,60417.0,1.035426]
["bitfinex","BTCUSD",1726607631480,0.002823,60418.0,60417.0,0.704394]
["bitfinex","BTCUSD",1726607632405,0.01941341,60418.0,60417.0,0.704394]
["bitfinex","BTCUSD",1726607632867,0.01941966,60418.0,60417.0,0.704394]
["bitfinex","BTCUSD",1726607636153,0.01941966,60418.0,60417.0,0.373362]
["bitfinex","BTCUSD",1726607640313,0.01941966,60418.0,60417.0,0.207846]
["bitfinex","BTCUSD",1726607640540,0.04597123,60418.0,60417.0,0.207846]
["bitfinex","BTCUSD",1726607642123,0.002823,60418.0,60417.0,0.207846]
["bitfinex","BTCUSD",1726607642356,0.0459871,60418.0,60417.0,0.207846]
["bitfinex","BTCUSD",1726607643812,0.2115001,60418.0,60417.0,0.207846]
["bitfinex","BTCUSD",1726607645078,0.0459871,60418.0,60417.0,0.207846]
["bitfinex","BTCUSD",1726607645297,0.2115001,60418.0,60417.0,0.207846]
["bitfinex","BTCUSD",1726607645738,0.168336,60418.0,60417.0,0.207846]
["bitfinex","BTCUSD",1726607646171,0.04605719,60418.0,60417.0,0.35979407]
["bitfinex","BTCUSD",1726607646396,0.01945153,60418.0,60417.0,0.35979407]
["bitfinex","BTCUSD",1726607646980,0.0460598,60418.0,60417.0,0.35979407]
["bitfinex","BTCUSD",1726607647681,0.54970041,60418.0,60417.0,0.107846]
["bitfinex","BTCUSD",1726607647915,0.88072741,60418.0,60417.0,0.013646]
["bitfinex","BTCUSD",1726607648625,0.83749061,60418.0,60417.0,0.013646]
["bitfinex","BTCUSD",1726607648864,0.89116912,60418.0,60417.0,0.013646]
["bitfinex","BTCUSD",1726607650274,0.56014212,60418.0,60417.0,0.013646]
["bitfinex","BTCUSD",1726607650557,0.89116912,60418.0,60417.0,0.013646]
["bitfinex","BTCUSD",1726607651006,1.24519612,60418.0,60417.0,0.013646]
["bitfinex","BTCUSD",1726607651220,1.65191298,60418.0,60417.0,0.013646]
["bitfinex","BTCUSD",1726607651431,1.65189587,60418.0,60417.0,0.013646]
["bitfinex","BTCUSD",1726607651651,1.4246426,60418.0,60417.0,0.013646]
["bitfinex","BTCUSD",1726607651871,1.4246426,60418.0,60417.0,0.001646]
["bitfinex","BTCUSD",1726607651872,1.4236426,60418.0,60417.0,0.001646]
["bitfinex","BTCUSD",1726607652098,1.39753354,60418.0,60417.0,0.001646]
["bitfinex","BTCUSD",1726607652334,1.39653354,60418.0,60417.0,0.001646]
["bitfinex","BTCUSD",1726607652555,1.31758172,60418.0,60417.0,0.001646]
["bitfinex","BTCUSD",1726607652751,1.31858172,60418.0,60417.0,0.007646]
["bitfinex","BTCUSD",1726607653036,1.31758172,60418.0,60417.0,0.001646]
["bitfinex","BTCUSD",1726607653495,1.24806143,60418.0,60417.0,0.001646]
["bitfinex","BTCUSD",1726607653682,1.32258172,60418.0,60417.0,0.001646]
["bitfinex","BTCUSD",1726607654069,1.33058172,60418.0,60417.0,0.001646]
["bitfinex","BTCUSD",1726607654516,1.3057124,60418.0,60417.0,0.001646]
["bitfinex","BTCUSD",1726607654715,1.25606143,60418.0,60417.0,0.001646]
["bitfinex","BTCUSD",1726607654903,1.33169084,60418.0,60417.0,0.001646]
["bitfinex","BTCUSD",1726607655239,1.28203987,60418.0,60417.0,0.001646]
["bitfinex","BTCUSD",1726607655893,1.25548738,60418.0,60417.0,0.001646]
["bitfinex","BTCUSD",1726607656104,1.28208431,60418.0,60417.0,0.001646]
["bitfinex","BTCUSD",1726607657577,1.33171017,60418.0,60417.0,0.001646]
["bitfinex","BTCUSD",1726607657784,1.28208431,60418.0,60417.0,0.001646]
["bitfinex","BTCUSD",1726607658000,1.33171017,60418.0,60417.0,0.001646]
["bitfinex","BTCUSD",1726607658226,1.33168971,60418.0,60417.0,0.001646]
["bitfinex","BTCUSD",1726607658439,1.28206455,60418.0,60417.0,0.001646]
["bitfinex","BTCUSD",1726607658866,1.28206876,60418.0,60417.0,0.001646]
["bitfinex","BTCUSD",1726607661302,1.30798959,60418.0,60417.0,0.001646]
["bitfinex","BTCUSD",1726607661526,1.28206876,60418.0,60417.0,0.001646]
["bitfinex","BTCUSD",1726607662012,1.22849605,60418.0,60417.0,0.001646]
["bitfinex","BTCUSD",1726607662226,1.61306245,60418.0,60417.0,0.001646]
["bitfinex","BTCUSD",1726607662448,1.28203545,60418.0,60417.0,0.001646]
["bitfinex","BTCUSD",1726607663717,1.28198286,60418.0,60417.0,0.001646]
["bitfinex","BTCUSD",1726607665207,1.55952305,60418.0,60417.0,0.001646]
["bitfinex","BTCUSD",1726607665439,1.28198029,60418.0,60417.0,0.001646]
["bitfinex","BTCUSD",1726607665654,1.21910051,60418.0,60417.0,0.001646]
["bitfinex","BTCUSD",1726607665886,1.20251761,60418.0,60417.0,0.001646]
["bitfinex","BTCUSD",1726607666094,1.25600222,60418.0,60417.0,0.001646]
["bitfinex","BTCUSD",1726607668766,1.28191251,60418.0,60417.0,0.001646]
["bitfinex","BTCUSD",1726607672023,1.23931125,60418.0,60417.0,0.001646]
["bitfinex","BTCUSD",1726607672244,1.25582691,60418.0,60417.0,0.001646]
["bitfinex","BTCUSD",1726607672678,1.28174733,60418.0,60417.0,0.001646]
["bitfinex","BTCUSD",1726607674243,0.90179991,60418.0,60417.0,0.096946]
["bitfinex","BTCUSD",1726607674766,0.84849061,60418.0,60417.0,0.096946]
["bitfinex","BTCUSD",1726607675002,0.90165625,60418.0,60417.0,0.096946]
["bitfinex","BTCUSD",1726607675430,0.85885817,60418.0,60417.0,0.096946]
["bitfinex","BTCUSD",1726607675654,0.90177102,60418.0,60417.0,0.096946]
["bitfinex","BTCUSD",1726607676629,0.92774682,60418.0,60417.0,0.096946]
["bitfinex","BTCUSD",1726607677011,0.95366573,60418.0,60417.0,0.096946]
["bitfinex","BTCUSD",1726607677218,0.95366591,60418.0,60417.0,0.096946]
["bitfinex","BTCUSD",1726607678518,0.87446641,60418.0,60417.0,0.096946]
["bitfinex","BTCUSD",1726607678707,0.95363731,60418.0,60417.0,0.096946]
["bitfinex","BTCUSD",1726607678930,0.87446641,60418.0,60417.0,0.096946]
["bitfinex","BTCUSD",1726607679152,0.92775024,60418.0,60417.0,0.096946]
["bitfinex","BTCUSD",1726607679611,0.95366869,60418.0,60417.0,0.096946]
["bitfinex","BTCUSD",1726607679851,0.92775024,60418.0,60417.0,0.096946]
["bitfinex","BTCUSD",1726607680058,0.95366866,60418.0,60417.0,0.096946]
["bitfinex","BTCUSD",1726607680269,0.92775024,60418.0,60417.0,0.096946]
["bitfinex","BTCUSD",1726607682064,0.84849061,60418.0,60417.0,0.096946]
["bitfinex","BTCUSD",1726607682309,0.90175542,60418.0,60417.0,0.096946]
["bitfinex","BTCUSD",1726607685217,0.89090966,60418.0,60417.0,0.096946]
["bitfinex","BTCUSD",1726607685423,0.95359643,60418.0,60417.0,0.096946]
["bitfinex","BTCUSD",1726607685754,0.95365334,60418.0,60417.0,0.001646]
["bitfinex","BTCUSD",1726607685955,0.95365336,60418.0,60417.0,0.001646]
["bitfinex","BTCUSD",1726607686499,0.90175954,60418.0,60417.0,0.001646]
["bitfinex","BTCUSD",1726607686702,0.92767801,60418.0,60417.0,0.001646]
["bitfinex","BTCUSD",1726607688575,0.92770794,60418.0,60417.0,0.001646]
["bitfinex","BTCUSD",1726607689160,0.90178962,60418.0,60417.0,0.001646]
["bitfinex","BTCUSD",1726607689372,0.9536843,60418.0,60417.0,0.001646]
["bitfinex","BTCUSD",1726607689734,0.92776571,60418.0,60417.0,0.001646]
["bitfinex","BTCUSD",1726607690663,0.9536843,60418.0,60417.0,0.001646]
["bitfinex","BTCUSD",1726607691730,0.94331608,60418.0,60417.0,0.001646]
["bitfinex","BTCUSD",1726607691944,0.90178903,60418.0,60417.0,0.001646]
["bitfinex","BTCUSD",1726607692352,1.2587346,60418.0,60417.0,0.001646]
["bitfinex","BTCUSD",1726607692551,1.23281603,60418.0,60417.0,0.001646]
["bitfinex","BTCUSD",1726607694113,0.90178903,60418.0,60417.0,0.001646]
["bitfinex","BTCUSD",1726607694495,1.23281603,60418.0,60417.0,0.001646]
["bitfinex","BTCUSD",1726607694815,0.90178903,60418.0,60417.0,0.001646]
["bitfinex","BTCUSD",1726607695227,0.84849061,60418.0,60417.0,0.001646]
["bitfinex","BTCUSD",1726607695439,0.90179041,60418.0,60417.0,0.001646]
["bitfinex","BTCUSD",1726607696172,1.23281741,60418.0,60417.0,0.001646]
["bitfinex","BTCUSD",1726607699298,1.2587935,60418.0,60417.0,0.001646]
["bitfinex","BTCUSD",1726607700660,0.9277665,60418.0,60417.0,0.001646]
["bitfinex","BTCUSD",1726607701849,0.90179041,60418.0,60417.0,0.001646]
["bitfinex","BTCUSD",1726607702535,1.23281741,60418.0,60417.0,0.001646]
["bitfinex","BTCUSD",1726607704144,1.17951761,60418.0,60417.0,0.001646]
["bitfinex","BTCUSD",1726607704359,1.23331425,60418.0,60417.0,0.001646]
["bitfinex","BTCUSD",1726607705067,1.25929036,60418.0,60417.0,0.001646]
["bitfinex","BTCUSD",1726607708665,0.92826336,60418.0,60417.0,0.001646]
["bitfinex","BTCUSD",1726607708912,0.29212611,60418.0,60417.0,0.095846]
["bitfinex","BTCUSD",1726607709150,0.59723636,60418.0,60417.0,0.095846]
["bitfinex","BTCUSD",1726607709800,0.10069636,60418.0,60417.0,0.095846]
["bitfinex","BTCUSD",1726607710006,0.09359575,60418.0,60417.0,0.592394]
["bitfinex","BTCUSD",1726607710243,0.09359575,60418.0,60417.0,1.100126]
["bitfinex","BTCUSD",1726607710244,0.05725241,60418.0,60417.0,1.100126]
["bitfinex","BTCUSD",1726607710460,0.03045684,60418.0,60417.0,1.100126]
["bitfinex","BTCUSD",1726607710910,0.02545684,60418.0,60417.0,1.100126]
["bitfinex","BTCUSD",1726607711125,0.01745684,60418.0,60417.0,1.100126]
["bitfinex","BTCUSD",1726607711327,0.01845684,60418.0,60417.0,1.107126]
["bitfinex","BTCUSD",1726607711548,0.01745684,60418.0,60417.0,1.100126]
["bitfinex","BTCUSD",1726607711996,0.01845684,60418.0,60417.0,1.110126]
["bitfinex","BTCUSD",1726607713741,0.01945684,60418.0,60417.0,1.110126]
["bitfinex","BTCUSD",1726607714185,0.002823,60418.0,60417.0,1.110126]
["bitfinex","BTCUSD",1726607714404,0.01950509,60418.0,60417.0,1.110126]
["bitfinex","BTCUSD",1726607715034,0.04547691,60418.0,60417.0,1.110126]
["bitfinex","BTCUSD",1726607715252,0.04547691,60418.0,60417.0,1.20975114]
["bitfinex","BTCUSD",1726607715492,0.02879482,60418.0,60417.0,1.20975114]
["bitfinex","BTCUSD",1726607715690,0.04549192,60418.0,60417.0,1.20975114]
["bitfinex","BTCUSD",1726607716113,0.0195201,60418.0,60417.0,1.20975114]
["bitfinex","BTCUSD",1726607717250,0.01951457,60418.0,60417.0,1.20975114]
["bitfinex","BTCUSD",1726607720097,0.01942091,60418.0,60417.0,1.20975114]
["bitfinex","BTCUSD",1726607720586,0.002823,60418.0,60417.0,1.20975114]
["bitfinex","BTCUSD",1726607720813,0.01942254,60418.0,60417.0,1.20975114]
["bitfinex","BTCUSD",1726607721031,0.002823,60418.0,60417.0,1.20975114]
["bitfinex","BTCUSD",1726607724114,0.01941288,60418.0,60417.0,1.20975114]
["bitfinex","BTCUSD",1726607724985,0.04538454,60418.0,60417.0,1.20975114]
["bitfinex","BTCUSD",1726607726059,0.01941288,60418.0,60417.0,1.20975114]
["bitfinex","BTCUSD",1726607726912,0.01941288,60418.0,60417.0,0.87871914]
["bitfinex","BTCUSD",1726607727158,0.02651349,60418.0,60417.0,0.448062]
["bitfinex","BTCUSD",1726607727416,0.02651349,60418.0,60417.0,0.282546]
["bitfinex","BTCUSD",1726607727840,0.02651349,60418.0,60417.0,0.205846]
["bitfinex","BTCUSD",1726607728063,0.02651349,60418.0,60417.0,0.371362]
["bitfinex","BTCUSD",1726607728525,0.02651349,60418.0,60417.0,0.702394]
["bitfinex","BTCUSD",1726607731873,0.01941288,60418.0,60417.0,1.033426]
["bitfinex","BTCUSD",1726607732133,0.01941288,60418.0,60417.0,1.364458]
["bitfinex","BTCUSD",1726607733520,0.01922522,60418.0,60417.0,1.364458]
["bitfinex","BTCUSD",1726607735081,0.0452264,60418.0,60417.0,1.364458]
["bitfinex","BTCUSD",1726607735543,0.0452264,60418.0,60417.0,1.37408621]
["bitfinex","BTCUSD",1726607738492,0.07150555,60418.0,60417.0,1.37408621]
["bitfinex","BTCUSD",1726607740410,0.07146108,60418.0,60417.0,1.37408621]
["bitfinex","BTCUSD",1726607740670,0.02879489,60418.0,60417.0,1.78611821]
["bitfinex","BTCUSD",1726607740925,0.002823,60418.0,60417.0,1.78611821]
["bitfinex","BTCUSD",1726607741177,0.002823,60418.0,60417.0,1.8110176]
["bitfinex","BTCUSD",1726607741434,0.0017376,60430.0,60429.0,1.35800614]
["bitfinex","BTCUSD",1726607741664,0.0017376,60430.0,60429.0,1.53880614]
["bitfinex","BTCUSD",1726607741665,0.01817182,60430.0,60429.0,1.53880614]
["bitfinex","BTCUSD",1726607742325,0.02527243,60430.0,60429.0,1.108215]
["bitfinex","BTCUSD",1726607742572,0.02527243,60430.0,60429.0,1.20784014]
["bitfinex","BTCUSD",1726607742573,0.01817182,60430.0,60429.0,1.20784014]
["bitfinex","BTCUSD",1726607742793,0.01917182,60430.0,60429.0,1.21784014]
["bitfinex","BTCUSD",1726607743257,0.02017182,60430.0,60429.0,1.21784014]
["bitfinex","BTCUSD",1726607743510,0.02722033,60430.0,60429.0,0.88687414]
["bitfinex","BTCUSD",1726607743733,0.02722033,60430.0,60429.0,1.22773217]
["bitfinex","BTCUSD",1726607743955,0.02722033,60430.0,60429.0,0.89676617]
["bitfinex","BTCUSD",1726607744160,0.05318693,60430.0,60429.0,0.89676617]
["bitfinex","BTCUSD",1726607746187,0.04608632,60430.0,60429.0,0.89676617]
["bitfinex","BTCUSD",1726607746635,0.0297042,60430.0,60429.0,0.89676617]
["bitfinex","BTCUSD",1726607746854,0.04606674,60430.0,60429.0,0.89676617]
["bitfinex","BTCUSD",1726607747067,0.04606674,60430.0,60429.0,1.22773217]
["bitfinex","BTCUSD",1726607747285,0.04606674,60430.0,60429.0,0.89676617]
["bitfinex","BTCUSD",1726607747501,0.04606674,60430.0,60429.0,1.22773217]
["bitfinex","BTCUSD",1726607747716,0.04606674,60430.0,60429.0,0.89676617]
["bitfinex","BTCUSD",1726607751946,0.02010014,60430.0,60429.0,0.89676617]
["bitfinex","BTCUSD",1726607752174,0.0201,60430.0,60429.0,1.22773217]
["bitfinex","BTCUSD",1726607752391,0.0201,60430.0,60429.0,0.89676617]
["bitfinex","BTCUSD",1726607753085,0.020923,60430.0,60429.0,0.89676617]
["bitfinex","BTCUSD",1726607753538,0.020923,60430.0,60429.0,1.22773217]
["bitfinex","BTCUSD",1726607753753,0.020923,60430.0,60429.0,1.22709417]
["bitfinex","BTCUSD",1726607755075,0.04688942,60430.0,60429.0,1.22709417]
["bitfinex","BTCUSD",1726607757483,0.020923,60430.0,60429.0,1.22709417]
["bitfinex","BTCUSD",1726607757776,0.020923,60430.0,60429.0,0.89612817]
["bitfinex","BTCUSD",1726607757968,0.020923,60430.0,60429.0,1.22709417]
["bitfinex","BTCUSD",1726607760026,0.0045606,60430.0,60429.0,1.22709417]
["bitfinex","BTCUSD",1726607760226,0.02092319,60430.0,60429.0,0.89612817]
["bitfinex","BTCUSD",1726607760627,0.02092319,60430.0,60429.0,1.22709417]
["bitfinex","BTCUSD",1726607762523,0.0045606,60430.0,60429.0,1.22709417]
["bitfinex","BTCUSD",1726607762741,0.02089227,60430.0,60429.0,1.22709417]
["bitfinex","BTCUSD",1726607762961,0.02089182,60430.0,60429.0,1.22709417]
["bitfinex","BTCUSD",1726607763402,0.02089182,60430.0,60429.0,0.89612817]
["bitfinex","BTCUSD",1726607764053,0.02089182,60430.0,60429.0,0.56516217]
["bitfinex","BTCUSD",1726607764335,0.02089182,60430.0,60429.0,0.55527014]
["bitfinex","BTCUSD",1726607764980,0.02089182,60430.0,60429.0,0.88623614]
["bitfinex","BTCUSD",1726607765189,0.04685854,60430.0,60429.0,0.88623614]
["bitfinex","BTCUSD",1726607765624,0.04685854,60430.0,60429.0,0.88788214]
["bitfinex","BTCUSD",1726607765840,0.0468478,60430.0,60429.0,0.88788214]
["bitfinex","BTCUSD",1726607766482,0.02088108,60430.0,60429.0,0.88788214]
["bitfinex","BTCUSD",1726607767368,0.04700897,60430.0,60429.0,0.88788214]
["bitfinex","BTCUSD",1726607768448,0.04699256,60430.0,60429.0,0.88788214]
["bitfinex","BTCUSD",1726607769103,0.0045606,60430.0,60429.0,0.88788214]
["bitfinex","BTCUSD",1726607769332,0.0469899,60430.0,60429.0,0.88788214]
["bitfinex","BTCUSD",1726607771096,0.21957051,60430.0,60429.0,0.011646]
["bitfinex","BTCUSD",1726607771309,0.55053151,60430.0,60429.0,0.011646]
["bitfinex","BTCUSD",1726607771726,0.88149251,60430.0,60429.0,0.011646]
["bitfinex","BTCUSD",1726607772115,0.87949251,60430.0,60429.0,0.001646]
["bitfinex","BTCUSD",1726607772341,0.50710221,60430.0,60429.0,0.011646]
["bitfinex","BTCUSD",1726607772556,0.54964043,60430.0,60429.0,0.011646]
["bitfinex","BTCUSD",1726607772777,0.83806321,60430.0,60429.0,0.011646]
["bitfinex","BTCUSD",1726607772992,0.8806015,60430.0,60429.0,0.011646]
["bitfinex","BTCUSD",1726607773707,0.5496405,60430.0,60429.0,0.011646]
["bitfinex","BTCUSD",1726607774646,0.57560991,60430.0,60429.0,0.011646]
["bitfinex","BTCUSD",1726607775108,0.90657091,60430.0,60429.0,0.011646]
["bitfinex","BTCUSD",1726607775334,0.57560991,60430.0,60429.0,0.011646]
["bitfinex","BTCUSD",1726607775867,0.57557761,60430.0,60429.0,0.011646]
["bitfinex","BTCUSD",1726607776090,0.5496082,60430.0,60429.0,0.011646]
["bitfinex","BTCUSD",1726607778031,0.54962987,60430.0,60429.0,0.011646]
["bitfinex","BTCUSD",1726607778781,0.88059087,60430.0,60429.0,0.011646]
["bitfinex","BTCUSD",1726607779228,0.88057279,60430.0,60429.0,0.011646]
["bitfinex","BTCUSD",1726607779675,0.90654187,60430.0,60429.0,0.011646]
["bitfinex","BTCUSD",1726607781465,0.57558087,60430.0,60429.0,0.011646]
["bitfinex","BTCUSD",1726607781896,0.54961179,60430.0,60429.0,0.011646]
["bitfinex","BTCUSD",1726607782997,0.88057279,60430.0,60429.0,0.011646]
["bitfinex","BTCUSD",1726607783424,1.21153379,60430.0,60429.0,0.011646]
["bitfinex","BTCUSD",1726607784087,1.16902421,60430.0,60429.0,0.011646]
["bitfinex","BTCUSD",1726607784306,1.22197683,60430.0,60429.0,0.011646]
["bitfinex","BTCUSD",1726607784515,1.22197683,60430.0,60429.0,0.008646]
["bitfinex","BTCUSD",1726607784743,1.24397683,60430.0,60429.0,0.002646]
["bitfinex","BTCUSD",1726607784970,1.24397683,60430.0,60429.0,0.007646]
["bitfinex","BTCUSD",1726607785221,1.26994808,60430.0,60429.0,0.007646]
["bitfinex","BTCUSD",1726607789009,0.93898708,60430.0,60429.0,0.007646]
["bitfinex","BTCUSD",1726607789239,0.93911889,60430.0,60429.0,0.007646]
["bitfinex","BTCUSD",1726607789448,1.25971476,60430.0,60429.0,0.007646]
["bitfinex","BTCUSD",1726607790383,1.24410865,60430.0,60429.0,0.007646]
["bitfinex","BTCUSD",1726607791727,1.24410865,60430.0,60429.0,0.006646]
["bitfinex","BTCUSD",1726607791942,1.24710865,60430.0,60429.0,0.001646]
["bitfinex","BTCUSD",1726607792374,1.23674351,60430.0,60429.0,0.001646]
["bitfinex","BTCUSD",1726607792597,1.22026174,60430.0,60429.0,0.001646]
["bitfinex","BTCUSD",1726607792832,1.2366602,60430.0,60429.0,0.001646]
["bitfinex","BTCUSD",1726607793295,1.2729977,60430.0,60429.0,0.002646]
["bitfinex","BTCUSD",1726607793962,1.21999657,60430.0,60429.0,0.002646]
["bitfinex","BTCUSD",1726607794202,1.2626699,60430.0,60429.0,0.002646]
["bitfinex","BTCUSD",1726607794933,1.82552039,60430.0,60429.0,0.002646]
["bitfinex","BTCUSD",1726607795169,1.81089224,60430.0,60429.0,0.002646]
["bitfinex","BTCUSD",1726607795407,1.86582393,60430.0,60429.0,0.002646]
["bitfinex","BTCUSD",1726607795677,1.16567361,60419.0,60418.0,0.001646]
["bitfinex","BTCUSD",1726607795909,1.2694053,60419.0,60418.0,0.001646]
["bitfinex","BTCUSD",1726607797173,1.6304263,60419.0,60418.0,0.006646]
["bitfinex","BTCUSD",1726607797423,1.62005929,60419.0,60418.0,0.006646]
["bitfinex","BTCUSD",1726607798369,1.65640382,60419.0,60418.0,0.006646]
["bitfinex","BTCUSD",1726607798628,1.66240382,60419.0,60418.0,0.006646]
["bitfinex","BTCUSD",1726607798892,1.65203614,60419.0,60418.0,0.006646]
["bitfinex","BTCUSD",1726607799134,2.36874868,60419.0,60418.0,0.006646]
["bitfinex","BTCUSD",1726607799394,2.41136672,60419.0,60418.0,0.001646]
["bitfinex","BTCUSD",1726607799873,0.22763061,60412.0,60411.0,0.001644]
["bitfinex","BTCUSD",1726607800117,1.14237545,60412.0,60411.0,0.001644]
["bitfinex","BTCUSD",1726607800380,2.45864103,60412.0,60411.0,0.001644]
["bitfinex","BTCUSD",1726607800622,2.48462613,60412.0,60411.0,0.001644]
["bitfinex","BTCUSD",1726607800880,2.58022613,60412.0,60411.0,0.001644]
["bitfinex","BTCUSD",1726607801109,2.66262613,60412.0,60411.0,0.001644]
["bitfinex","BTCUSD",1726607801349,2.09570988,60412.0,60411.0,0.001644]
["bitfinex","BTCUSD",1726607801574,2.1399344,60412.0,60411.0,0.001644]
["bitfinex","BTCUSD",1726607801800,2.16808703,60412.0,60411.0,0.001644]
["bitfinex","BTCUSD",1726607802088,2.14210193,60412.0,60411.0,0.001644]
["bitfinex","BTCUSD",1726607802332,2.24012245,60412.0,60411.0,0.001644]
["bitfinex","BTCUSD",1726607802635,0.12420061,60410.0,60409.0,1e-06]
["bitfinex","BTCUSD",1726607802905,0.12420061,60410.0,60397.0,0.001644]
["bitfinex","BTCUSD",1726607802906,1.55021261,60398.0,60397.0,0.001644]
["bitfinex","BTCUSD",1726607803416,1.59229876,60398.0,60397.0,0.001644]
["bitfinex","BTCUSD",1726607804425,1.60329876,60398.0,60397.0,0.001644]
["bitfinex","BTCUSD",1726607804943,1.62928702,60398.0,60397.0,0.001644]
["bitfinex","BTCUSD",1726607805389,1.64028702,60398.0,60397.0,0.001644]
["bitfinex","BTCUSD",1726607805614,1.62928702,60398.0,60397.0,0.001644]
["bitfinex","BTCUSD",1726607806115,1.60926381,60398.0,60397.0,0.001644]
["bitfinex","BTCUSD",1726607806332,1.63496451,60398.0,60397.0,0.001644]
["bitfinex","BTCUSD",1726607806577,1.60897625,60398.0,60397.0,0.001644]
["bitfinex","BTCUSD",1726607809099,1.59798751,60398.0,60397.0,0.001644]
["bitfinex","BTCUSD",1726607809324,1.63797575,60398.0,60397.0,0.001644]
["bitfinex","BTCUSD",1726607809548,1.63197575,60398.0,60397.0,0.001644]
["bitfinex","BTCUSD",1726607809809,1.64195123,60398.0,60397.0,0.001644]
["bitfinex","BTCUSD",1726607810020,1.63194971,60398.0,60397.0,0.001644]
["bitfinex","BTCUSD",1726607810451,1.61794971,60398.0,60397.0,0.001644]
["bitfinex","BTCUSD",1726607810889,1.64094971,60398.0,60397.0,0.001644]
["bitfinex","BTCUSD",1726607811351,1.62694971,60398.0,60397.0,0.001644]
["bitfinex","BTCUSD",1726607811772,1.63894971,60398.0,60397.0,0.001644]
["bitfinex","BTCUSD",1726607812013,1.61296557,60398.0,60397.0,0.001644]
["bitfinex","BTCUSD",1726607812251,1.60396557,60398.0,60397.0,0.001644]
["bitfinex","BTCUSD",1726607812495,1.61096557,60398.0,60397.0,0.001644]
["bitfinex","BTCUSD",1726607813193,1.61095977,60398.0,60397.0,0.001644]
["bitfinex","BTCUSD",1726607813421,1.62061232,60398.0,60397.0,0.001644]
["bitfinex","BTCUSD",1726607813650,1.61098997,60398.0,60397.0,0.001644]
["bitfinex","BTCUSD",1726607815266,1.63697806,60398.0,60397.0,0.001644]
["bitfinex","BTCUSD",1726607815545,1.24084206,60398.0,60397.0,0.001644]
["bitfinex","BTCUSD",1726607815785,1.23384206,60398.0,60397.0,0.001644]
["bitfinex","BTCUSD",1726607816012,1.20813291,60398.0,60397.0,0.001644]
["bitfinex","BTCUSD",1726607816239,1.21313291,60398.0,60397.0,0.001644]
["bitfinex","BTCUSD",1726607816469,0.55086091,60398.0,60397.0,0.001644]
["bitfinex","BTCUSD",1726607816980,0.88699691,60398.0,60397.0,0.001644]
["bitfinex","BTCUSD",1726607817211,0.89199691,60398.0,60397.0,0.001644]
["bitfinex","BTCUSD",1726607817436,1.23886807,60398.0,60397.0,0.001644]
["bitfinex","BTCUSD",1726607817663,1.23986807,60398.0,60397.0,0.001644]
["bitfinex","BTCUSD",1726607817785,1.26286807,60398.0,60397.0,0.001644]
["bitfinex","BTCUSD",1726607818013,1.26186807,60398.0,60397.0,0.001644]
["bitfinex","BTCUSD",1726607818661,1.26286807,60398.0,60397.0,0.001644]
["bitfinex","BTCUSD",1726607819103,1.26186807,60398.0,60397.0,0.001644]
["bitfinex","BTCUSD",1726607819789,1.2150647,60398.0,60397.0,0.001644]
["bitfinex","BTCUSD",1726607820007,1.25696023,60398.0,60397.0,0.001644]
["bitfinex","BTCUSD",1726607820227,1.26196023,60398.0,60397.0,0.001644]
["bitfinex","BTCUSD",1726607820678,1.2200647,60398.0,60397.0,0.001644]
["bitfinex","BTCUSD",1726607820889,1.26197709,60398.0,60397.0,0.001644]
["bitfinex","BTCUSD",1726607821829,0.93084109,60398.0,60397.0,0.001644]
["bitfinex","BTCUSD",1726607821977,0.904853,60398.0,60397.0,0.001644]
["bitfinex","BTCUSD",1726607822195,1.235989,60398.0,60397.0,0.001644]
["bitfinex","BTCUSD",1726607822839,1.19407661,60398.0,60397.0,0.001644]
["bitfinex","BTCUSD",1726607823059,1.23589332,60398.0,60397.0,0.001644]
["bitfinex","BTCUSD",1726607823259,1.27770929,60398.0,60397.0,0.001644]
["bitfinex","BTCUSD",1726607825215,1.30369506,60398.0,60397.0,0.001644]
["bitfinex","BTCUSD",1726607825889,1.30373407,60398.0,60397.0,0.001644]
["bitfinex","BTCUSD",1726607826330,1.2777483,60398.0,60397.0,0.001644]
["bitfinex","BTCUSD",1726607827040,1.23593159,60398.0,60397.0,0.001644]
["bitfinex","BTCUSD",1726607829227,1.26191731,60398.0,60397.0,0.001644]
["bitfinex","BTCUSD",1726607830742,0.93078131,60398.0,60397.0,0.001644]
["bitfinex","BTCUSD",1726607831392,1.26191731,60398.0,60397.0,0.001644]
["bitfinex","BTCUSD",1726607831831,1.23593159,60398.0,60397.0,0.001644]
["bitfinex","BTCUSD",1726607832471,1.21983352,60398.0,60397.0,0.001644]
["bitfinex","BTCUSD",1726607832687,1.23592083,60398.0,60397.0,0.001644]
["bitfinex","BTCUSD",1726607834181,1.28993081,60398.0,60397.0,0.001644]
["bitfinex","BTCUSD",1726607836003,1.24808659,60398.0,60397.0,0.001644]
["bitfinex","BTCUSD",1726607836228,1.28996089,60398.0,60397.0,0.001644]
["bitfinex","BTCUSD",1726607836660,1.31594694,60398.0,60397.0,0.001644]
["bitfinex","BTCUSD",1726607837510,1.32631881,60398.0,60397.0,0.001644]
["bitfinex","BTCUSD",1726607838140,0.99518281,60398.0,60397.0,0.001644]
["bitfinex","BTCUSD",1726607838776,1.32631881,60398.0,60397.0,0.001644]
["bitfinex","BTCUSD",1726607839435,1.32845684,60398.0,60397.0,0.001644]
["bitfinex","BTCUSD",1726607841818,1.30247079,60398.0,60397.0,0.001644]
["bitfinex","BTCUSD",1726607842415,1.30239962,60398.0,60397.0,0.001644]
["bitfinex","BTCUSD",1726607842888,1.24808659,60398.0,60397.0,0.001644]
["bitfinex","BTCUSD",1726607843138,1.28549778,60398.0,60397.0,0.001644]
["bitfinex","BTCUSD",1726607843363,1.3023974,60398.0,60397.0,0.001644]
["bitfinex","BTCUSD",1726607844037,1.35185176,60398.0,60397.0,0.001644]
["bitfinex","BTCUSD",1726607844253,1.3023974,60398.0,60397.0,0.001644]
["bitfinex","BTCUSD",1726607845396,1.32838362,60398.0,60397.0,0.001644]
["bitfinex","BTCUSD",1726607846165,1.32338362,60398.0,60397.0,0.001644]
["bitfinex","BTCUSD",1726607846380,1.44701954,60398.0,60397.0,0.001644]
["bitfinex","BTCUSD",1726607846597,0.9732614,60398.0,60397.0,0.096444]
["bitfinex","BTCUSD",1726607846818,1.04979549,60398.0,60397.0,0.096444]
["bitfinex","BTCUSD",1726607847107,1.04979549,60398.0,60397.0,0.339915]
["bitfinex","BTCUSD",1726607847108,0.1244214,60398.0,60397.0,0.339915]
["bitfinex","BTCUSD",1726607847358,0.07041142,60398.0,60397.0,0.339915]
["bitfinex","BTCUSD",1726607847579,0.06341142,60398.0,60397.0,1.25414188]
["bitfinex","BTCUSD",1726607847797,0.55774362,60398.0,60397.0,0.174344]
["bitfinex","BTCUSD",1726607848021,0.89925142,60398.0,60397.0,0.174344]
["bitfinex","BTCUSD",1726607848233,0.89725142,60398.0,60397.0,0.174344]
["bitfinex","BTCUSD",1726607848447,0.88987962,60398.0,60397.0,0.174344]
["bitfinex","BTCUSD",1726607848881,0.88687962,60398.0,60397.0,0.174344]
["bitfinex","BTCUSD",1726607849366,0.87887962,60398.0,60397.0,0.174344]
["bitfinex","BTCUSD",1726607849588,0.83694061,60398.0,60397.0,0.174344]
["bitfinex","BTCUSD",1726607849798,0.87838764,60398.0,60397.0,0.174344]
["bitfinex","BTCUSD",1726607850234,0.87838764,60398.0,60397.0,0.175344]
["bitfinex","BTCUSD",1726607850882,0.87838764,60398.0,60397.0,0.174344]
["bitfinex","BTCUSD",1726607851107,0.87838764,60398.0,60397.0,0.176344]
["bitfinex","BTCUSD",1726607851329,0.87738764,60398.0,60397.0,0.176344]
["bitfinex","BTCUSD",1726607851556,0.04954764,60398.0,60397.0,0.176344]
["bitfinex","BTCUSD",1726607851770,0.05054764,60398.0,60397.0,0.176344]
["bitfinex","BTCUSD",1726607851989,0.21511564,60398.0,60397.0,0.176344]
["bitfinex","BTCUSD",1726607852467,0.21611564,60398.0,60397.0,0.176344]
["bitfinex","BTCUSD",1726607852695,0.05054764,60398.0,60397.0,0.176344]
["bitfinex","BTCUSD",1726607852928,0.00810061,60398.0,60397.0,0.176344]
["bitfinex","BTCUSD",1726607853166,0.05052819,60398.0,60397.0,0.176344]
["bitfinex","BTCUSD",1726607853595,0.21609619,60398.0,60397.0,0.176344]
["bitfinex","BTCUSD",1726607855189,0.24207946,60398.0,60397.0,0.176344]
["bitfinex","BTCUSD",1726607856579,0.21609619,60398.0,60397.0,0.176344]
["bitfinex","BTCUSD",1726607858584,0.54723219,60398.0,60397.0,0.176344]
["bitfinex","BTCUSD",1726607859259,0.21609619,60398.0,60397.0,0.176344]
["bitfinex","BTCUSD",1726607859896,0.17366861,60398.0,60397.0,0.176344]
["bitfinex","BTCUSD",1726607860189,0.23991558,60398.0,60397.0,0.176344]
["bitfinex","BTCUSD",1726607860415,0.06724697,60398.0,60397.0,0.507486]
["bitfinex","BTCUSD",1726607860645,0.01648614,60398.0,60397.0,1.104199]
["bitfinex","BTCUSD",1726607860894,0.01648614,60398.0,60397.0,1.435341]
["bitfinex","BTCUSD",1726607861106,0.001,60398.0,60397.0,1.44728848]
["bitfinex","BTCUSD",1726607861796,0.00710061,60404.0,60397.0,1.44728848]
["bitfinex","BTCUSD",1726607862039,0.00710061,60404.0,60403.0,0.688763]
["bitfinex","BTCUSD",1726607862247,0.166361,60409.0,60407.0,0.0921]
["bitfinex","BTCUSD",1726607862248,0.03194572,60408.0,60407.0,0.0921]
["bitfinex","BTCUSD",1726607862498,0.04037393,60408.0,60407.0,0.1679]
["bitfinex","BTCUSD",1726607862725,0.04747454,60408.0,60407.0,0.34522171]
["bitfinex","BTCUSD",1726607862946,0.02262903,60408.0,60407.0,0.34522371]
["bitfinex","BTCUSD",1726607863397,0.02265017,60408.0,60407.0,0.34422371]
["bitfinex","BTCUSD",1726607864083,0.02265017,60408.0,60407.0,0.34922371]
["bitfinex","BTCUSD",1726607864969,0.04862998,60408.0,60407.0,0.34922371]
["bitfinex","BTCUSD",1726607866487,0.04862998,60408.0,60407.0,0.68031071]
["bitfinex","BTCUSD",1726607866738,0.03308042,60408.0,60407.0,0.68031071]
["bitfinex","BTCUSD",1726607866977,0.03308042,60408.0,60407.0,0.34922371]
["bitfinex","BTCUSD",1726607866978,0.04866338,60408.0,60407.0,0.34922371]
["bitfinex","BTCUSD",1726607867916,0.04865916,60408.0,60407.0,0.34922371]
["bitfinex","BTCUSD",1726607868618,0.04865916,60408.0,60407.0,0.68031071]
["bitfinex","BTCUSD",1726607869527,0.04865916,60408.0,60407.0,0.34922371]
["bitfinex","BTCUSD",1726607871673,0.04865916,60408.0,60407.0,0.18368071]
["bitfinex","BTCUSD",1726607872123,0.04865916,60408.0,60407.0,0.34922371]
["bitfinex","BTCUSD",1726607872581,0.04865916,60408.0,60407.0,0.18368071]
["bitfinex","BTCUSD",1726607872823,0.04865916,60408.0,60407.0,0.34922371]
["bitfinex","BTCUSD",1726607873515,0.02267935,60408.0,60407.0,0.34922371]
["bitfinex","BTCUSD",1726607874039,0.00710061,60408.0,60407.0,0.34922371]
["bitfinex","BTCUSD",1726607874286,0.02270985,60408.0,60407.0,0.34922371]
["bitfinex","BTCUSD",1726607874504,0.00710061,60408.0,60407.0,0.34922371]
["bitfinex","BTCUSD",1726607874726,0.02270985,60408.0,60407.0,0.34922371]
["bitfinex","BTCUSD",1726607876349,0.02270985,60408.0,60407.0,0.18368071]
["bitfinex","BTCUSD",1726607876808,0.02271433,60408.0,60407.0,0.18368071]
["bitfinex","BTCUSD",1726607877261,0.02271367,60408.0,60407.0,0.34922371]
["bitfinex","BTCUSD",1726607878023,0.02271367,60408.0,60407.0,0.44885095]
["bitfinex","BTCUSD",1726607878498,0.01561306,60408.0,60407.0,1.11102495]
["bitfinex","BTCUSD",1726607880616,0.000823,60409.0,60408.0,0.496621]
["bitfinex","BTCUSD",1726607880857,0.01647956,60409.0,60408.0,0.496621]
["bitfinex","BTCUSD",1726607881083,0.01647956,60409.0,60408.0,0.50588788]
["bitfinex","BTCUSD",1726607882010,0.01647956,60409.0,60408.0,0.50988788]
["bitfinex","BTCUSD",1726607883376,0.000823,60409.0,60408.0,0.17880688]
["bitfinex","BTCUSD",1726607883594,0.01647138,60409.0,60408.0,0.50988788]
["bitfinex","BTCUSD",1726607883809,0.01649683,60409.0,60408.0,0.84096888]
["bitfinex","BTCUSD",1726607884023,0.01649681,60409.0,60408.0,0.84096888]
["bitfinex","BTCUSD",1726607885247,0.04247373,60409.0,60408.0,0.84096888]
["bitfinex","BTCUSD",1726607888332,0.067532,60409.0,60408.0,0.84096888]
["bitfinex","BTCUSD",1726607890198,0.06750225,60409.0,60408.0,0.84096888]
["bitfinex","BTCUSD",1726607893085,0.06750225,60409.0,60408.0,0.50988788]
["bitfinex","BTCUSD",1726607893313,0.06750225,60409.0,60408.0,0.84096888]
["bitfinex","BTCUSD",1726607893768,0.06758196,60409.0,60408.0,0.84096888]
["bitfinex","BTCUSD",1726607894239,0.02679992,60409.0,60408.0,1.39094927]
["bitfinex","BTCUSD",1726607894487,0.04949267,60428.0,60423.0,0.165499]
["bitfinex","BTCUSD",1726607894488,0.00710061,60424.0,60423.0,0.165499]
["bitfinex","BTCUSD",1726607894950,0.00710061,60424.0,60423.0,0.17459919]
["bitfinex","BTCUSD",1726607895171,0.00710061,60424.0,60423.0,0.50559819]
["bitfinex","BTCUSD",1726607895853,0.00810061,60424.0,60423.0,0.51559819]
["bitfinex","BTCUSD",1726607897306,0.00910061,60424.0,60423.0,0.52159819]
["bitfinex","BTCUSD",1726607898996,0.03507128,60424.0,60423.0,0.52159819]
["bitfinex","BTCUSD",1726607899976,0.03507128,60424.0,60423.0,0.61459819]
["bitfinex","BTCUSD",1726607902054,0.00910061,60424.0,60423.0,0.28359919]
["bitfinex","BTCUSD",1726607903609,0.14239761,60427.0,60424.0,0.165496]
["bitfinex","BTCUSD",1726607903901,0.14239761,60427.0,60423.0,0.11810019]
["bitfinex","BTCUSD",1726607904122,0.14239761,60427.0,60425.0,0.00907797]
["bitfinex","BTCUSD",1726607904360,0.14239761,60427.0,60424.0,0.17458508]
["bitfinex","BTCUSD",1726607904589,0.14239761,60427.0,60426.0,0.00906686]
["bitfinex","BTCUSD",1726607904814,0.14339761,60427.0,60425.0,0.00907797]
["bitfinex","BTCUSD",1726607905044,0.17036796,60427.0,60426.0,0.00906686]
["bitfinex","BTCUSD",1726607905277,0.17036796,60427.0,60424.0,0.179496]
["bitfinex","BTCUSD",1726607905489,0.17036796,60427.0,60426.0,0.00906686]
["bitfinex","BTCUSD",1726607905707,0.16936796,60427.0,60425.0,0.00907797]
["bitfinex","BTCUSD",1726607905927,0.16919096,60427.0,60426.0,0.00906686]
["bitfinex","BTCUSD",1726607906147,0.17019096,60427.0,60426.0,0.00906686]
["bitfinex","BTCUSD",1726607906366,0.17019096,60427.0,60424.0,0.165496]
["bitfinex","BTCUSD",1726607906367,0.01578511,60427.0,60424.0,0.165496]
["bitfinex","BTCUSD",1726607906583,0.000823,60427.0,60426.0,0.00906686]
["bitfinex","BTCUSD",1726607906801,0.001823,60427.0,60426.0,0.009]
["bitfinex","BTCUSD",1726607907024,0.002823,60427.0,60426.0,0.02306686]
["bitfinex","BTCUSD",1726607908409,0.168311,60427.0,60426.0,0.02306686]
["bitfinex","BTCUSD",1726607909059,0.19428128,60427.0,60426.0,0.02306686]
["bitfinex","BTCUSD",1726607910295,0.02879328,60427.0,60426.0,0.02306686]
["bitfinex","BTCUSD",1726607911106,0.19428128,60427.0,60426.0,0.02306686]
["bitfinex","BTCUSD",1726607913550,0.52525828,60427.0,60426.0,0.02306686]
["bitfinex","BTCUSD",1726607914002,0.19428128,60427.0,60426.0,0.02306686]
["bitfinex","BTCUSD",1726607915597,0.52525828,60427.0,60426.0,0.02306686]
["bitfinex","BTCUSD",1726607916045,1.63308928,60427.0,60426.0,0.02306686]
["bitfinex","BTCUSD",1726607916273,1.32605935,60427.0,60426.0,0.02306686]
["bitfinex","BTCUSD",1726607916500,1.30008907,60427.0,60426.0,0.014]
["bitfinex","BTCUSD",1726607917173,1.29908907,60427.0,60426.0,0.009]
["bitfinex","BTCUSD",1726607917406,1.30508907,60427.0,60426.0,0.01]
["bitfinex","BTCUSD",1726607917631,1.30708907,60427.0,60426.0,0.01]
["bitfinex","BTCUSD",1726607917878,0.165526,60414.0,60411.0,0.09962724]
["bitfinex","BTCUSD",1726607918327,0.165526,60414.0,60412.0,0.01197829]
["bitfinex","BTCUSD",1726607918539,0.165527,60413.0,60412.0,0.01197829]
["bitfinex","BTCUSD",1726607920807,0.166527,60413.0,60412.0,0.01697829]
["bitfinex","BTCUSD",1726607921017,0.166527,60413.0,60412.0,0.02997829]
["bitfinex","BTCUSD",1726607921018,0.167527,60413.0,60412.0,0.02997829]
["bitfinex","BTCUSD",1726607922609,0.002,60413.0,60412.0,0.02997829]
["bitfinex","BTCUSD",1726607922868,0.002,60413.0,60412.0,0.28860829]
["bitfinex","BTCUSD",1726607923780,0.002,60413.0,60412.0,0.61966829]
["bitfinex","BTCUSD",1726607924943,0.151416,60417.0,60413.0,0.165526]
["bitfinex","BTCUSD",1726607925168,0.02365731,60416.0,60413.0,0.165526]
["bitfinex","BTCUSD",1726607925410,0.17739013,60417.0,60414.0,0.01194495]
["bitfinex","BTCUSD",1726607925830,0.17739013,60417.0,60413.0,0.165526]
["bitfinex","BTCUSD",1726607925831,0.02364976,60416.0,60413.0,0.165526]
["bitfinex","BTCUSD",1726607926052,0.17739013,60417.0,60415.0,0.01192828]
["bitfinex","BTCUSD",1726607926271,0.153416,60417.0,60416.0,0.01191161]
["bitfinex","BTCUSD",1726607926418,0.17706327,60417.0,60413.0,0.183526]
["bitfinex","BTCUSD",1726607926658,0.152416,60417.0,60414.0,0.01194495]
["bitfinex","BTCUSD",1726607926902,0.152416,60417.0,60413.0,0.177526]
["bitfinex","BTCUSD",1726607927102,0.001,60416.0,60415.0,0.01192828]
["bitfinex","BTCUSD",1726607927662,0.152416,60417.0,60413.0,0.177526]
["bitfinex","BTCUSD",1726607927879,0.16552,60416.0,60412.0,0.0931]
["bitfinex","BTCUSD",1726607928089,0.16552,60416.0,60414.0,0.01194495]
["bitfinex","BTCUSD",1726607928308,0.166516,60417.0,60414.0,0.012]
["bitfinex","BTCUSD",1726607928524,0.166516,60417.0,60415.0,0.01192828]
["bitfinex","BTCUSD",1726607928525,0.165516,60417.0,60415.0,0.01192828]
["bitfinex","BTCUSD",1726607928922,0.166516,60417.0,60413.0,0.177525]
["bitfinex","BTCUSD",1726607929167,0.165516,60417.0,60416.0,0.01191161]
["bitfinex","BTCUSD",1726607929370,0.165519,60416.0,60414.0,0.008]
["bitfinex","BTCUSD",1726607929575,0.165519,60416.0,60414.0,0.02]
["bitfinex","BTCUSD",1726607929776,0.165519,60416.0,60414.0,0.009646]
["bitfinex","BTCUSD",1726607929980,0.165519,60416.0,60414.0,0.001646]
["bitfinex","BTCUSD",1726607931056,0.166519,60416.0,60414.0,0.009646]
["bitfinex","BTCUSD",1726607931757,0.167519,60416.0,60414.0,0.022646]
["bitfinex","BTCUSD",1726607932585,0.167519,60416.0,60415.0,1.26158754]
["bitfinex","BTCUSD",1726607932586,0.002,60416.0,60415.0,1.26158754]
["bitfinex","BTCUSD",1726607932797,0.002,60416.0,60415.0,1.43067724]
["bitfinex","BTCUSD",1726607933405,0.001,60416.0,60415.0,1.43067724]
["bitfinex","BTCUSD",1726607934221,0.000823,60427.0,60425.0,0.164493]
["bitfinex","BTCUSD",1726607934485,0.000823,60427.0,60426.0,0.0897]
["bitfinex","BTCUSD",1726607934693,0.165492,60426.0,60423.0,0.26512424]
["bitfinex","BTCUSD",1726607934906,0.165492,60426.0,60423.0,0.165497]
["bitfinex","BTCUSD",1726607935925,0.02679204,60427.0,60423.0,0.165497]
["bitfinex","BTCUSD",1726607936140,0.001,60426.0,60423.0,0.177497]
["bitfinex","BTCUSD",1726607936591,0.002,60426.0,60424.0,0.165496]
["bitfinex","BTCUSD",1726607937468,0.001,60426.0,60424.0,0.165496]
["bitfinex","BTCUSD",1726607937903,0.001,60426.0,60424.0,0.174496]
["bitfinex","BTCUSD",1726607938561,0.166311,60427.0,60424.0,0.174496]
["bitfinex","BTCUSD",1726607938976,0.001,60426.0,60424.0,0.181496]
["bitfinex","BTCUSD",1726607939380,0.19228049,60427.0,60424.0,0.174496]
["bitfinex","BTCUSD",1726607939588,0.19328049,60427.0,60424.0,0.180496]
["bitfinex","BTCUSD",1726607940221,0.19328049,60427.0,60424.0,0.015]
["bitfinex","BTCUSD",1726607940434,0.02779249,60427.0,60424.0,0.015]
["bitfinex","BTCUSD",1726607940642,0.02779249,60427.0,60425.0,0.165494]
["bitfinex","BTCUSD",1726607940853,0.02779249,60427.0,60424.0,0.180495]
["bitfinex","BTCUSD",1726607941342,0.02779249,60427.0,60424.0,0.171495]
["bitfinex","BTCUSD",1726607941552,0.000823,60426.0,60424.0,0.174495]
["bitfinex","BTCUSD",1726607941993,0.000823,60426.0,60425.0,0.171494]
["bitfinex","BTCUSD",1726607943126,0.000823,60426.0,60425.0,0.18825562]
["bitfinex","BTCUSD",1726607943365,0.001823,60426.0,60425.0,0.02276162]
["bitfinex","BTCUSD",1726607943768,0.02572586,60426.0,60425.0,0.02276162]
["bitfinex","BTCUSD",1726607944650,0.02472586,60426.0,60425.0,0.02276162]
["bitfinex","BTCUSD",1726607945079,0.02572586,60426.0,60425.0,0.02976162]
["bitfinex","BTCUSD",1726607945300,0.05169535,60426.0,60425.0,0.02976162]
["bitfinex","BTCUSD",1726607946690,0.05170827,60426.0,60425.0,0.02976162]
["bitfinex","BTCUSD",1726607948342,0.04670827,60426.0,60425.0,0.02976162]
["bitfinex","BTCUSD",1726607948794,0.02391578,60426.0,60425.0,0.02976162]
["bitfinex","BTCUSD",1726607949771,0.02391578,60426.0,60425.0,0.19525562]
["bitfinex","BTCUSD",1726607950034,0.000823,60427.0,60425.0,0.19525562]
["bitfinex","BTCUSD",1726607950237,0.000823,60427.0,60426.0,0.09962724]
["bitfinex","BTCUSD",1726607950659,0.02469973,60427.0,60426.0,0.1113722]
["bitfinex","BTCUSD",1726607950871,0.19018773,60427.0,60426.0,0.1113722]
["bitfinex","BTCUSD",1726607951287,0.19118773,60427.0,60426.0,0.1113722]
["bitfinex","BTCUSD",1726607951683,0.02469973,60427.0,60426.0,0.1113722]
["bitfinex","BTCUSD",1726607951805,0.0516692,60427.0,60426.0,0.1263722]
["bitfinex","BTCUSD",1726607952210,0.02569973,60427.0,60426.0,0.1263722]
["bitfinex","BTCUSD",1726607954149,0.167311,60427.0,60426.0,0.1263722]
["bitfinex","BTCUSD",1726607954390,0.19121731,60427.0,60426.0,0.02674496]
["bitfinex","BTCUSD",1726607954620,0.02572931,60427.0,60426.0,0.02674496]
["bitfinex","BTCUSD",1726607955063,0.05169878,60427.0,60426.0,0.02674496]
["bitfinex","BTCUSD",1726607956396,0.02779247,60427.0,60426.0,0.02674496]
["bitfinex","BTCUSD",1726607956624,0.05168605,60427.0,60426.0,0.02674496]
["bitfinex","BTCUSD",1726607956874,0.05168479,60427.0,60426.0,0.02674496]
["bitfinex","BTCUSD",1726607957526,0.05168479,60427.0,60426.0,0.19223596]
["bitfinex","BTCUSD",1726607958197,0.05168479,60427.0,60426.0,0.6228462]
["bitfinex","BTCUSD",1726607958400,0.05168479,60427.0,60426.0,1.0513292]
["bitfinex","BTCUSD",1726607959272,0.05168479,60427.0,60426.0,0.7203462]
["bitfinex","BTCUSD",1726607959493,0.21717279,60427.0,60426.0,0.02674496]
["bitfinex","BTCUSD",1726607959731,0.05168479,60427.0,60426.0,0.19223596]
["bitfinex","BTCUSD",1726607959944,0.05168479,60427.0,60426.0,0.02674496]
["bitfinex","BTCUSD",1726607960182,0.02779247,60427.0,60426.0,0.02674496]
["bitfinex","BTCUSD",1726607960634,0.05170552,60427.0,60426.0,0.02674496]
["bitfinex","BTCUSD",1726607963791,0.0516695,60427.0,60426.0,0.02674496]
["bitfinex","BTCUSD",1726607966325,0.02779247,60427.0,60426.0,0.02674496]
["bitfinex","BTCUSD",1726607966762,0.04252519,60427.0,60426.0,0.02674496]
["bitfinex","BTCUSD",1726607969274,0.04252519,60427.0,60426.0,0.6228462]
["bitfinex","BTCUSD",1726607969517,0.04252519,60427.0,60426.0,0.9538292]
["bitfinex","BTCUSD",1726607970949,0.04242852,60427.0,60426.0,0.9538292]
["bitfinex","BTCUSD",1726607971660,0.04242852,60427.0,60426.0,0.6228462]
["bitfinex","BTCUSD",1726607972352,0.04242852,60427.0,60426.0,0.7133462]
["bitfinex","BTCUSD",1726607972833,0.01645905,60427.0,60426.0,1.3753122]
["bitfinex","BTCUSD",1726607973114,0.01645905,60427.0,60426.0,1.4566122]
["bitfinex","BTCUSD",1726607973574,0.01645905,60427.0,60426.0,1.1256292]
["bitfinex","BTCUSD",1726607974010,0.01645905,60427.0,60426.0,1.56662343]
["bitfinex","BTCUSD",1726607974230,0.01645905,60427.0,60426.0,1.64106278]
["bitfinex","BTCUSD",1726607974231,0.001823,60427.0,60426.0,1.64106278]
["bitfinex","BTCUSD",1726607974456,0.001823,60427.0,60426.0,1.56662343]
["bitfinex","BTCUSD",1726607974898,0.001823,60427.0,60426.0,1.66587589]
["bitfinex","BTCUSD",1726607975108,0.000823,60427.0,60426.0,1.65087589]
["bitfinex","BTCUSD",1726607975312,0.000823,60427.0,60426.0,1.65285259]
["bitfinex","BTCUSD",1726607975527,0.000823,60427.0,60426.0,1.66685259]
["bitfinex","BTCUSD",1726607975798,0.000823,60427.0,60426.0,1.99783559]
["bitfinex","BTCUSD",1726607976234,0.000823,60427.0,60426.0,1.89860643]
["bitfinex","BTCUSD",1726607976465,0.0025606,60430.0,60429.0,1.589347]
["bitfinex","BTCUSD",1726607976683,0.0025606,60430.0,60429.0,1.8497998]
["bitfinex","BTCUSD",1726607976913,0.0025606,60430.0,60429.0,1.8797998]
["bitfinex","BTCUSD",1726607977337,0.0025606,60430.0,60429.0,1.8817998]
["bitfinex","BTCUSD",1726607977792,0.0025606,60430.0,60429.0,1.8957998]
["bitfinex","BTCUSD",1726607978255,0.0025606,60430.0,60429.0,1.92102308]
["bitfinex","BTCUSD",1726607978488,0.0025606,60430.0,60429.0,1.99543026]
["bitfinex","BTCUSD",1726607978945,0.0017606,60430.0,60429.0,2.00943026]
["bitfinex","BTCUSD",1726607979161,0.0016606,60430.0,60429.0,2.00943026]
["bitfinex","BTCUSD",1726607979373,0.0016606,60430.0,60429.0,1.93502308]
["bitfinex","BTCUSD",1726607979624,0.000823,60431.0,60430.0,1.621324]
["bitfinex","BTCUSD",1726607979856,0.02526237,60439.0,60438.0,0.434558]
["bitfinex","BTCUSD",1726607980088,0.02526237,60439.0,60438.0,1.54198799]
["bitfinex","BTCUSD",1726607980316,0.000722,60441.0,60440.0,0.165453]
["bitfinex","BTCUSD",1726607980548,0.000522,60441.0,60440.0,0.83057351]
["bitfinex","BTCUSD",1726607980769,0.0037779,60446.0,60445.0,0.496318]
["bitfinex","BTCUSD",1726607981008,0.0037779,60446.0,60445.0,1.25770324]
["bitfinex","BTCUSD",1726607981235,0.01825787,60446.0,60445.0,1.03589827]
["bitfinex","BTCUSD",1726607981458,0.0032779,60446.0,60445.0,1.03589827]
["bitfinex","BTCUSD",1726607981675,0.0028779,60446.0,60445.0,1.03589827]
["bitfinex","BTCUSD",1726607981878,0.0028779,60446.0,60445.0,0.01497403]
["bitfinex","BTCUSD",1726607982138,0.0028779,60446.0,60445.0,0.009]
["bitfinex","BTCUSD",1726607982139,0.4988869,60446.0,60445.0,0.009]
["bitfinex","BTCUSD",1726607982346,0.51355801,60446.0,60445.0,0.02434107]
["bitfinex","BTCUSD",1726607982553,0.84443101,60446.0,60445.0,0.009]
["bitfinex","BTCUSD",1726607982764,0.84443101,60446.0,60445.0,0.02434107]
["bitfinex","BTCUSD",1726607982969,0.84443101,60446.0,60445.0,0.009]
["bitfinex","BTCUSD",1726607983600,0.01724901,60446.0,60445.0,0.26506624]
["bitfinex","BTCUSD",1726607983851,0.01724901,60446.0,60445.0,0.11062724]
["bitfinex","BTCUSD",1726607984049,0.0025779,60446.0,60445.0,0.12591331]
["bitfinex","BTCUSD",1726607984266,0.01722296,60446.0,60445.0,0.28035231]
["bitfinex","BTCUSD",1726607984706,0.02122296,60446.0,60445.0,0.11491331]
["bitfinex","BTCUSD",1726607985139,0.01722296,60446.0,60445.0,0.11991331]
["bitfinex","BTCUSD",1726607985353,0.01722296,60446.0,60445.0,0.12091331]
["bitfinex","BTCUSD",1726607985786,0.01722296,60446.0,60445.0,0.28635231]
["bitfinex","BTCUSD",1726607986024,0.01727738,60446.0,60445.0,0.28635231]
["bitfinex","BTCUSD",1726607986685,0.01727738,60446.0,60445.0,0.12091331]
["bitfinex","BTCUSD",1726607988904,0.01727738,60446.0,60445.0,0.61723131]
["bitfinex","BTCUSD",1726607989107,0.01727738,60446.0,60445.0,0.28635231]
["bitfinex","BTCUSD",1726607989330,0.0025779,60446.0,60445.0,0.28635231]
["bitfinex","BTCUSD",1726607989532,0.01812133,60446.0,60445.0,0.28635231]
["bitfinex","BTCUSD",1726607989762,0.0033999,60446.0,60445.0,0.28635231]
["bitfinex","BTCUSD",1726607989977,0.01812133,60446.0,60445.0,0.28635231]
["bitfinex","BTCUSD",1726607990398,0.01802771,60446.0,60445.0,0.28635231]
["bitfinex","BTCUSD",1726607990818,0.01802771,60446.0,60445.0,0.61723131]
["bitfinex","BTCUSD",1726607992775,0.01802771,60446.0,60445.0,0.94811031]
["bitfinex","BTCUSD",1726607992987,0.01802771,60446.0,60445.0,0.61723131]
["bitfinex","BTCUSD",1726607996050,0.01802771,60446.0,60445.0,0.28635231]
["bitfinex","BTCUSD",1726607996703,0.01802771,60446.0,60445.0,0.61723131]
["bitfinex","BTCUSD",1726607998170,0.01802771,60446.0,60445.0,0.94811031]
["bitfinex","BTCUSD",1726607999919,0.0033999,60446.0,60445.0,0.94811031]
["bitfinex","BTCUSD",1726608000141,0.0179894,60446.0,60445.0,0.94811031]
["bitfinex","BTCUSD",1726608001044,0.0179894,60446.0,60445.0,0.94975431]
["bitfinex","BTCUSD",1726608005043,0.0179894,60446.0,60445.0,0.61887531]
["bitfinex","BTCUSD",1726608005925,0.01801247,60446.0,60445.0,0.61887531]
["bitfinex","BTCUSD",1726608008772,0.01801247,60446.0,60445.0,0.28799631]
["bitfinex","BTCUSD",1726608008986,0.01801247,60446.0,60445.0,0.61887531]
["bitfinex","BTCUSD",1726608009619,0.0033999,60446.0,60445.0,0.61887531]
["bitfinex","BTCUSD",1726608009834,0.01801664,60446.0,60445.0,0.61887531]
["bitfinex","BTCUSD",1726608010306,0.01801664,60446.0,60445.0,0.12255731]
["bitfinex","BTCUSD",1726608010533,0.01801664,60446.0,60445.0,0.28799631]
["bitfinex","BTCUSD",1726608012549,0.01801664,60446.0,60445.0,0.61887531]
["bitfinex","BTCUSD",1726608014315,0.01801664,60446.0,60445.0,0.28799631]
["bitfinex","BTCUSD",1726608015145,0.18345264,60446.0,60445.0,0.02293007]
["bitfinex","BTCUSD",1726608015569,0.0033999,60446.0,60445.0,0.02293007]
["bitfinex","BTCUSD",1726608015777,0.01804162,60446.0,60445.0,0.02293007]
["bitfinex","BTCUSD",1726608016254,0.0180368,60446.0,60445.0,0.02293007]
["bitfinex","BTCUSD",1726608019657,0.01802782,60446.0,60445.0,0.02293007]
["bitfinex","BTCUSD",1726608019909,0.0033999,60446.0,60445.0,0.02293007]
["bitfinex","BTCUSD",1726608020406,0.51434054,60446.0,60445.0,0.02293007]
["bitfinex","BTCUSD",1726608023050,0.51433311,60446.0,60445.0,0.02293007]
["bitfinex","BTCUSD",1726608025943,0.18346011,60446.0,60445.0,0.02293007]
["bitfinex","BTCUSD",1726608026368,0.1688359,60446.0,60445.0,0.02293007]
["bitfinex","BTCUSD",1726608026581,0.18344641,60446.0,60445.0,0.02293007]
["bitfinex","BTCUSD",1726608027264,0.51431941,60446.0,60445.0,0.02293007]
["bitfinex","BTCUSD",1726608027886,0.18344641,60446.0,60445.0,0.02293007]
["bitfinex","BTCUSD",1726608029893,0.18344418,60446.0,60445.0,0.02293007]
["bitfinex","BTCUSD",1726608030543,0.18344421,60446.0,60445.0,0.02293007]
["bitfinex","BTCUSD",1726608031679,0.18344421,60446.0,60445.0,0.007644]
["bitfinex","BTCUSD",1726608033521,0.18344538,60446.0,60445.0,0.007644]
["bitfinex","BTCUSD",1726608036815,0.1688359,60446.0,60445.0,0.007644]
["bitfinex","BTCUSD",1726608037021,0.18344247,60446.0,60445.0,0.007644]
["bitfinex","BTCUSD",1726608038190,0.01800647,60446.0,60445.0,0.007644]
["bitfinex","BTCUSD",1726608040174,0.0033999,60446.0,60445.0,0.007644]
["bitfinex","BTCUSD",1726608040404,0.01800524,60446.0,60445.0,0.007644]
["bitfinex","BTCUSD",1726608040624,0.0033999,60446.0,60445.0,0.007644]
["bitfinex","BTCUSD",1726608040837,0.01800524,60446.0,60445.0,0.007644]
["bitfinex","BTCUSD",1726608042714,0.01800524,60446.0,60445.0,1.10836824]
["bitfinex","BTCUSD",1726608043799,0.0033999,60446.0,60445.0,1.10836824]
["bitfinex","BTCUSD",1726608044010,0.0180164,60446.0,60445.0,1.10836824]
["bitfinex","BTCUSD",1726608044655,0.0180164,60446.0,60445.0,1.11832261]
["bitfinex","BTCUSD",1726608045548,0.0180164,60446.0,60445.0,1.10836824]
["bitfinex","BTCUSD",1726608049007,0.0180164,60446.0,60445.0,1.43924724]
["bitfinex","BTCUSD",1726608049857,0.0180164,60446.0,60445.0,1.43324724]
["bitfinex","BTCUSD",1726608050274,0.0180164,60446.0,60445.0,1.44324724]
["bitfinex","BTCUSD",1726608050720,0.0180164,60446.0,60445.0,1.45724724]
["bitfinex","BTCUSD",1726608050928,0.01794107,60446.0,60445.0,1.45724724]
["bitfinex","BTCUSD",1726608051354,0.000823,60455.0,60454.0,1.157905]
["bitfinex","BTCUSD",1726608051581,0.000823,60455.0,60454.0,1.42703224]
["bitfinex","BTCUSD",1726608051807,0.000823,60455.0,60454.0,1.50153815]
["bitfinex","BTCUSD",1726608052045,0.000823,60455.0,60454.0,1.50152893]
["bitfinex","BTCUSD",1726608052457,0.000823,60455.0,60454.0,1.57666374]
["bitfinex","BTCUSD",1726608052697,0.000823,60455.0,60454.0,1.52703224]
["bitfinex","BTCUSD",1726608052948,0.000823,60455.0,60454.0,1.54103224]
["bitfinex","BTCUSD",1726608053635,0.000823,60455.0,60454.0,1.52703224]
["bitfinex","BTCUSD",1726608053849,0.000823,60455.0,60454.0,1.54103224]
["bitfinex","BTCUSD",1726608054962,0.000823,60455.0,60454.0,1.56476366]
["bitfinex","BTCUSD",1726608061722,0.000823,60455.0,60454.0,1.46513642]
["bitfinex","BTCUSD",1726608061959,0.000823,60455.0,60454.0,1.56476366]
["bitfinex","BTCUSD",1726608074252,0.000823,60455.0,60454.0,1.46513642]
["bitfinex","BTCUSD",1726608074466,0.000823,60455.0,60454.0,1.47116366]
["bitfinex","BTCUSD",1726608077773,0.000823,60455.0,60454.0,1.56386366]
["bitfinex","BTCUSD",1726608082076,0.000823,60455.0,60454.0,1.59386366]
["bitfinex","BTCUSD",1726608082748,0.000823,60455.0,60454.0,1.92469366]
["bitfinex","BTCUSD",1726608086609,0.000823,60455.0,60454.0,1.82506642]
["bitfinex","BTCUSD",1726608086845,0.000823,60455.0,60454.0,1.92469366]
["bitfinex","BTCUSD",1726608090603,0.000823,60455.0,60454.0,1.59386366]
["bitfinex","BTCUSD",1726608090831,0.000823,60455.0,60454.0,1.56386366]
["bitfinex","BTCUSD",1726608092407,0.000823,60455.0,60454.0,1.47116366]
["bitfinex","BTCUSD",1726608092640,0.000823,60455.0,60454.0,1.42101674]
["bitfinex","BTCUSD",1726608092859,0.000823,60455.0,60454.0,1.47116366]
["bitfinex","BTCUSD",1726608093522,0.000823,60455.0,60454.0,1.52064398]
["bitfinex","BTCUSD",1726608093967,0.000823,60455.0,60454.0,1.11391398]
["bitfinex","BTCUSD",1726608094642,0.000823,60455.0,60454.0,1.06443366]
["bitfinex","BTCUSD",1726608095553,0.000823,60455.0,60454.0,1.13865414]
["bitfinex","BTCUSD",1726608095803,0.000823,60455.0,60454.0,1.13890831]
["bitfinex","BTCUSD",1726608096452,0.000823,60455.0,60454.0,1.06443366]
["bitfinex","BTCUSD",1726608097699,0.000823,60455.0,60454.0,1.18855808]
["bitfinex","BTCUSD",1726608100580,0.000823,60455.0,60454.0,1.06443366]
["bitfinex","BTCUSD",1726608100813,0.000823,60455.0,60454.0,1.18866104]
["bitfinex","BTCUSD",1726608102092,0.000823,60455.0,60454.0,0.10253995]
["bitfinex","BTCUSD",1726608102310,0.093423,60455.0,60454.0,0.193415]
["bitfinex","BTCUSD",1726608102527,0.258835,60455.0,60454.0,0.028]
["bitfinex","BTCUSD",1726608102748,0.093423,60455.0,60454.0,0.028]
["bitfinex","BTCUSD",1726608102964,0.093423,60455.0,60453.0,0.09962724]
["bitfinex","BTCUSD",1726608103177,0.093423,60455.0,60454.0,0.028]
["bitfinex","BTCUSD",1726608103840,0.093423,60455.0,60454.0,0.014]
["bitfinex","BTCUSD",1726608104284,0.093423,60455.0,60453.0,0.27904424]
["bitfinex","BTCUSD",1726608104628,0.165415,60454.0,60453.0,0.014]
["bitfinex","BTCUSD",1726608104731,0.165423,60451.0,60450.0,0.14969526]
["bitfinex","BTCUSD",1726608104975,0.165423,60451.0,60450.0,0.1]
["bitfinex","BTCUSD",1726608105225,0.424248,60455.0,60448.0,0.04969526]
["bitfinex","BTCUSD",1726608105226,0.165428,60449.0,60448.0,0.04969526]
["bitfinex","BTCUSD",1726608105502,0.165428,60449.0,60446.0,0.001646]
["bitfinex","BTCUSD",1726608105503,0.165432,60448.0,60446.0,0.001646]
["bitfinex","BTCUSD",1726608105745,0.256632,60448.0,60446.0,0.001646]
["bitfinex","BTCUSD",1726608105984,0.256631,60448.0,60446.0,0.001646]
["bitfinex","BTCUSD",1726608106228,0.165434,60447.0,60446.0,0.001646]
["bitfinex","BTCUSD",1726608106465,0.0912,60448.0,60446.0,0.10127324]
["bitfinex","BTCUSD",1726608106966,0.0912,60448.0,60446.0,0.10827324]
["bitfinex","BTCUSD",1726608107203,0.0912,60448.0,60446.0,0.27370924]
["bitfinex","BTCUSD",1726608107678,0.0912,60448.0,60446.0,0.28670924]
["bitfinex","BTCUSD",1726608107927,0.165434,60447.0,60446.0,0.021646]
["bitfinex","BTCUSD",1726608108174,0.496302,60447.0,60446.0,0.021646]
["bitfinex","BTCUSD",1726608108417,0.82717,60447.0,60446.0,0.021646]
["bitfinex","BTCUSD",1726608108907,0.82717,60447.0,60446.0,0.008646]
["bitfinex","BTCUSD",1726608109159,0.496302,60447.0,60446.0,0.001646]
["bitfinex","BTCUSD",1726608109400,0.496302,60447.0,60446.0,0.013646]
["bitfinex","BTCUSD",1726608109638,0.496302,60447.0,60446.0,0.009646]
["bitfinex","BTCUSD",1726608109851,0.496302,60447.0,60446.0,0.022646]
["bitfinex","BTCUSD",1726608112684,0.82717,60447.0,60446.0,0.022646]
["bitfinex","BTCUSD",1726608115132,1.272038,60447.0,60446.0,0.022646]
["bitfinex","BTCUSD",1726608116025,1.272038,60447.0,60446.0,0.014646]
["bitfinex","BTCUSD",1726608116254,1.274038,60447.0,60446.0,0.001646]
["bitfinex","BTCUSD",1726608116474,1.604906,60447.0,60446.0,0.003646]
["bitfinex","BTCUSD",1726608116689,1.679406,60447.0,60446.0,0.003646]
["bitfinex","BTCUSD",1726608117143,1.681406,60447.0,60446.0,0.003646]
["bitfinex","BTCUSD",1726608117348,1.350538,60447.0,60446.0,0.003646]
["bitfinex","BTCUSD",1726608118217,1.348538,60447.0,60446.0,0.003646]
["bitfinex","BTCUSD",1726608118646,1.352538,60447.0,60446.0,0.003646]
["bitfinex","BTCUSD",1726608119093,1.352538,60447.0,60446.0,0.001646]
["bitfinex","BTCUSD",1726608120635,1.683406,60447.0,60446.0,0.001646]
["bitfinex","BTCUSD",1726608129725,1.685406,60447.0,60446.0,0.001646]
["bitfinex","BTCUSD",1726608130183,1.715406,60447.0,60446.0,0.001646]
["bitfinex","BTCUSD",1726608130725,1.716229,60447.0,60446.0,0.001646]
["bitfinex","BTCUSD",1726608132101,1.816229,60447.0,60446.0,0.001646]
["bitfinex","BTCUSD",1726608132567,2.31018258,60447.0,60446.0,0.001646]
["bitfinex","BTCUSD",1726608133573,2.30618258,60447.0,60446.0,0.001646]
["bitfinex","BTCUSD",1726608133817,2.31118258,60447.0,60446.0,0.003646]
["bitfinex","BTCUSD",1726608134084,2.31118258,60447.0,60426.0,0.001644]
["bitfinex","BTCUSD",1726608134085,0.850442,60427.0,60426.0,0.001644]
["bitfinex","BTCUSD",1726608134328,1.181419,60427.0,60426.0,0.001644]
["bitfinex","BTCUSD",1726608135042,1.181419,60427.0,60426.0,0.005644]
["bitfinex","BTCUSD",1726608136008,1.181419,60427.0,60426.0,0.013644]
["bitfinex","BTCUSD",1726608136465,1.512396,60427.0,60426.0,0.013644]
["bitfinex","BTCUSD",1726608136683,1.611996,60427.0,60426.0,0.009644]
["bitfinex","BTCUSD",1726608136914,1.90508158,60427.0,60426.0,0.001644]
["bitfinex","BTCUSD",1726608137156,1.90508158,60427.0,60426.0,0.005644]
["bitfinex","BTCUSD",1726608137392,1.90508158,60427.0,60426.0,0.006644]
["bitfinex","BTCUSD",1726608138094,1.90508158,60427.0,60426.0,0.005644]
["bitfinex","BTCUSD",1726608138338,1.91708158,60427.0,60426.0,0.006644]
["bitfinex","BTCUSD",1726608138825,1.91708158,60427.0,60426.0,0.002644]
["bitfinex","BTCUSD",1726608139086,1.93108158,60427.0,60426.0,0.003644]
["bitfinex","BTCUSD",1726608139545,2.24567649,60427.0,60426.0,0.001644]
["bitfinex","BTCUSD",1726608139767,2.25467649,60427.0,60426.0,0.002644]
["bitfinex","BTCUSD",1726608140195,2.25867649,60427.0,60426.0,0.002644]
["bitfinex","BTCUSD",1726608140638,1.167419,60427.0,60426.0,0.002644]
["bitfinex","BTCUSD",1726608140851,1.179419,60427.0,60426.0,0.002644]
["bitfinex","BTCUSD",1726608141560,0.839442,60427.0,60426.0,0.001644]
["bitfinex","BTCUSD",1726608142207,0.827442,60427.0,60426.0,0.001644]
["bitfinex","BTCUSD",1726608142411,1.158419,60427.0,60426.0,0.001644]
["bitfinex","BTCUSD",1726608142627,0.837442,60427.0,60426.0,0.002644]
["bitfinex","BTCUSD",1726608142841,0.835442,60427.0,60426.0,0.002644]
["bitfinex","BTCUSD",1726608143049,0.504465,60427.0,60426.0,0.002644]
["bitfinex","BTCUSD",1726608143775,0.835442,60427.0,60426.0,0.002644]
["bitfinex","BTCUSD",1726608144034,0.496465,60427.0,60426.0,0.001644]
["bitfinex","BTCUSD",1726608144258,0.005,60427.0,60426.0,0.001644]
["bitfinex","BTCUSD",1726608145489,0.006,60427.0,60426.0,0.009644]
["bitfinex","BTCUSD",1726608146165,0.001,60427.0,60426.0,0.009644]
["bitfinex","BTCUSD",1726608146400,0.001,60427.0,60426.0,0.012644]
["bitfinex","BTCUSD",1726608147324,0.001,60427.0,60426.0,0.178135]
["bitfinex","BTCUSD",1726608147568,0.001,60427.0,60426.0,0.012644]
["bitfinex","BTCUSD",1726608147783,0.001,60427.0,60426.0,0.509118]
["bitfinex","BTCUSD",1726608148037,0.001,60427.0,60426.0,0.592318]
["bitfinex","BTCUSD",1726608148277,0.001,60427.0,60426.0,0.261335]
["bitfinex","BTCUSD",1726608150894,0.001,60427.0,60426.0,0.592318]
["bitfinex","BTCUSD",1726608151580,0.001,60427.0,60426.0,0.923301]
["bitfinex","BTCUSD",1726608152736,0.165459,60438.0,60434.0,0.165467]
["bitfinex","BTCUSD",1726608152978,0.165459,60438.0,60426.0,0.515627]
["bitfinex","BTCUSD",1726608152979,0.165459,60438.0,60436.0,0.09862724]
["bitfinex","BTCUSD",1726608153214,0.165459,60438.0,60436.0,0.09762724]
["bitfinex","BTCUSD",1726608153709,0.330911,60440.0,60437.0,0.0998]
["bitfinex","BTCUSD",1726608153710,0.165453,60440.0,60437.0,0.0998]
["bitfinex","BTCUSD",1726608153939,0.003,60438.0,60437.0,0.0998]
["bitfinex","BTCUSD",1726608154667,0.003,60438.0,60437.0,0.265261]
["bitfinex","BTCUSD",1726608155605,0.003,60438.0,60437.0,0.596184]
["bitfinex","BTCUSD",1726608156096,0.003,60438.0,60437.0,1.004207]
["bitfinex","BTCUSD",1726608156343,0.003,60438.0,60437.0,1.33613]
["bitfinex","BTCUSD",1726608156543,0.000823,60445.0,60444.0,0.165442]
["bitfinex","BTCUSD",1726608156752,0.000823,60445.0,60444.0,0.59595324]
["bitfinex","BTCUSD",1726608157217,0.000823,60445.0,60444.0,0.26406924]
["bitfinex","BTCUSD",1726608158069,0.000823,60445.0,60444.0,0.32106868]
["bitfinex","BTCUSD",1726608158277,0.000823,60445.0,60444.0,0.32006868]
["bitfinex","BTCUSD",1726608158895,0.001823,60445.0,60444.0,0.32906868]
["bitfinex","BTCUSD",1726608159308,0.498141,60445.0,60444.0,0.013]
["bitfinex","BTCUSD",1726608159512,0.167262,60445.0,60444.0,0.013]
["bitfinex","BTCUSD",1726608159935,0.82902,60445.0,60444.0,0.013]
["bitfinex","BTCUSD",1726608160349,1.182899,60445.0,60444.0,0.013]
["bitfinex","BTCUSD",1726608160571,1.638878,60445.0,60444.0,0.013]
["bitfinex","BTCUSD",1726608161055,1.638878,60445.0,60426.0,0.001644]
["bitfinex","BTCUSD",1726608161056,0.496465,60427.0,60426.0,0.001644]
["bitfinex","BTCUSD",1726608162825,0.496465,60427.0,60426.0,0.011644]
["bitfinex","BTCUSD",1726608163237,0.496465,60427.0,60426.0,0.021644]
["bitfinex","BTCUSD",1726608163443,0.496465,60427.0,60426.0,0.026644]
["bitfinex","BTCUSD",1726608163883,0.165488,60427.0,60426.0,0.021644]
["bitfinex","BTCUSD",1726608164095,0.496465,60427.0,60426.0,0.021644]
["bitfinex","BTCUSD",1726608164324,0.496465,60427.0,60426.0,0.026644]
["bitfinex","BTCUSD",1726608164553,0.496465,60427.0,60426.0,0.006644]
["bitfinex","BTCUSD",1726608164814,0.497465,60427.0,60426.0,0.016644]
["bitfinex","BTCUSD",1726608165459,0.497465,60427.0,60426.0,0.006644]
["bitfinex","BTCUSD",1726608165688,0.496465,60427.0,60426.0,0.006644]
["bitfinex","BTCUSD",1726608165934,0.497465,60427.0,60426.0,0.011644]
["bitfinex","BTCUSD",1726608166973,0.497465,60427.0,60426.0,0.017644]
["bitfinex","BTCUSD",1726608173266,0.497465,60427.0,60426.0,0.017644]
["bitfinex","BTCUSD",1726608176855,0.828442,60427.0,60426.0,0.017644]
["bitfinex","BTCUSD",1726608179659,1.159419,60427.0,60426.0,0.017644]
["bitfinex","BTCUSD",1726608179897,0.828442,60427.0,60426.0,0.017644]
["bitfinex","BTCUSD",1726608195286,1.159419,60427.0,60426.0,0.017644]
["bitfinex","BTCUSD",1726608195761,0.828442,60427.0,60426.0,0.017644]
["bitfinex","BTCUSD",1726608195975,1.159419,60427.0,60426.0,0.017644]
["bitfinex","BTCUSD",1726608197067,0.828442,60427.0,60426.0,0.017644]
["bitfinex","BTCUSD",1726608197975,1.159419,60427.0,60426.0,0.017644]
["bitfinex","BTCUSD",1726608198201,0.828442,60427.0,60426.0,0.017644]
["bitfinex","BTCUSD",1726608199504,0.001,60427.0,60426.0,0.116244]
["bitfinex","BTCUSD",1726608199742,0.166488,60427.0,60426.0,0.116244]
["bitfinex","BTCUSD",1726608199950,0.497465,60427.0,60426.0,0.12770254]
["bitfinex","BTCUSD",1726608200382,0.166488,60427.0,60426.0,0.12770254]
["bitfinex","BTCUSD",1726608201486,0.001,60427.0,60426.0,0.12770254]
["bitfinex","BTCUSD",1726608201984,0.001,60427.0,60426.0,0.29319354]
["bitfinex","BTCUSD",1726608202209,0.001,60427.0,60426.0,0.95515954]
["bitfinex","BTCUSD",1726608205505,0.000823,60445.0,60439.0,1.519104]
["bitfinex","BTCUSD",1726608205994,0.000823,60452.0,60451.0,0.496269]
["bitfinex","BTCUSD",1726608205997,0.000823,60452.0,60451.0,0.927115]
["bitfinex","BTCUSD",1726608206267,0.000823,60452.0,60451.0,1.35755116]
["bitfinex","BTCUSD",1726608206525,0.000823,60452.0,60451.0,1.46790771]
["bitfinex","BTCUSD",1726608206754,0.000823,60452.0,60451.0,1.54390771]
["bitfinex","BTCUSD",1726608207306,0.000823,60452.0,60451.0,1.54590771]
["bitfinex","BTCUSD",1726608208014,0.000823,60452.0,60451.0,1.5978326]
["bitfinex","BTCUSD",1726608208919,0.000823,60452.0,60451.0,1.63552923]
["bitfinex","BTCUSD",1726608209356,0.000823,60452.0,60451.0,1.96637523]
["bitfinex","BTCUSD",1726608209570,0.000823,60452.0,60451.0,1.63552923]
["bitfinex","BTCUSD",1726608209778,0.000823,60452.0,60451.0,1.62152923]
["bitfinex","BTCUSD",1726608209988,0.000823,60452.0,60451.0,1.63552923]
["bitfinex","BTCUSD",1726608210634,0.000823,60452.0,60451.0,1.62152923]
["bitfinex","BTCUSD",1726608211178,0.001823,60452.0,60451.0,1.96637523]
["bitfinex","BTCUSD",1726608211647,0.001823,60452.0,60451.0,1.99637523]
["bitfinex","BTCUSD",1726608212367,0.000823,60452.0,60451.0,1.96837523]
["bitfinex","BTCUSD",1726608212602,0.000823,60452.0,60451.0,1.99637523]
["bitfinex","BTCUSD",1726608212603,0.001823,60452.0,60451.0,1.99637523]
["bitfinex","BTCUSD",1726608213100,0.000822,60491.0,60490.0,0.03]
["bitfinex","BTCUSD",1726608213340,0.000822,60491.0,60490.0,1.43873005]
["bitfinex","BTCUSD",1726608213576,0.000822,60491.0,60490.0,1.32075277]
["bitfinex","BTCUSD",1726608213823,0.000822,60491.0,60490.0,1.26923772]
["bitfinex","BTCUSD",1726608214083,0.000822,60491.0,60490.0,0.17733872]
["bitfinex","BTCUSD",1726608214322,0.000822,60491.0,60490.0,0.01202272]
["bitfinex","BTCUSD",1726608214812,0.000822,60491.0,60482.0,0.15151505]
["bitfinex","BTCUSD",1726608215350,0.000822,60491.0,60490.0,0.014]
["bitfinex","BTCUSD",1726608215834,0.000822,60491.0,60483.0,0.01325711]
["bitfinex","BTCUSD",1726608215835,0.000822,60491.0,60485.0,0.165329]
["bitfinex","BTCUSD",1726608216083,0.000822,60491.0,60490.0,0.0131421]
["bitfinex","BTCUSD",1726608216310,0.000822,60491.0,60490.0,0.014]
["bitfinex","BTCUSD",1726608216528,0.000822,60491.0,60490.0,0.0131421]
["bitfinex","BTCUSD",1726608216742,0.000822,60491.0,60490.0,0.014]
["bitfinex","BTCUSD",1726608217200,0.000822,60491.0,60483.0,0.165334]
["bitfinex","BTCUSD",1726608217426,0.000822,60491.0,60490.0,0.0271421]
["bitfinex","BTCUSD",1726608217650,0.000822,60491.0,60490.0,0.011]
["bitfinex","BTCUSD",1726608218085,0.000822,60491.0,60490.0,0.014]
["bitfinex","BTCUSD",1726608218997,0.000822,60491.0,60490.0,0.179316]
["bitfinex","BTCUSD",1726608219229,0.000822,60491.0,60490.0,0.18965715]
["bitfinex","BTCUSD",1726608219446,0.000822,60491.0,60490.0,0.34097315]
["bitfinex","BTCUSD",1726608220149,0.000822,60491.0,60490.0,0.35497315]
["bitfinex","BTCUSD",1726608220368,0.000822,60491.0,60490.0,0.68560615]
["bitfinex","BTCUSD",1726608220581,0.000822,60491.0,60490.0,0.35497315]
["bitfinex","BTCUSD",1726608223469,0.000822,60491.0,60490.0,0.68560615]
["bitfinex","BTCUSD",1726608224587,0.000822,60491.0,60490.0,1.01623915]
["bitfinex","BTCUSD",1726608225029,0.000822,60491.0,60490.0,0.68560615]
["bitfinex","BTCUSD",1726608225949,0.000822,60491.0,60490.0,1.01623915]
["bitfinex","BTCUSD",1726608227365,0.000822,60491.0,60490.0,0.68560615]
["bitfinex","BTCUSD",1726608227807,0.000822,60491.0,60490.0,1.14623915]
["bitfinex","BTCUSD",1726608228239,0.000822,60491.0,60490.0,1.47687215]
["bitfinex","BTCUSD",1726608228464,0.000822,60491.0,60490.0,1.11623915]
["bitfinex","BTCUSD",1726608229129,0.000822,60491.0,60490.0,0.78560615]
["bitfinex","BTCUSD",1726608229567,0.000822,60491.0,60490.0,0.44097315]
["bitfinex","BTCUSD",1726608229787,0.000822,60491.0,60490.0,0.45497315]
["bitfinex","BTCUSD",1726608230243,0.000822,60491.0,60490.0,0.44097315]
["bitfinex","BTCUSD",1726608230469,0.000822,60491.0,60490.0,0.44397315]
["bitfinex","BTCUSD",1726608230901,0.000822,60491.0,60490.0,0.28865715]
["bitfinex","BTCUSD",1726608231344,0.000822,60491.0,60490.0,0.17865715]
["bitfinex","BTCUSD",1726608231574,0.000822,60491.0,60490.0,0.19265715]
["bitfinex","BTCUSD",1726608232246,0.166135,60491.0,60490.0,0.19265715]
["bitfinex","BTCUSD",1726608232477,0.000822,60491.0,60490.0,0.78860615]
["bitfinex","BTCUSD",1726608232736,0.000822,60491.0,60490.0,0.45797315]
["bitfinex","BTCUSD",1726608234915,0.000822,60491.0,60490.0,0.29265715]
["bitfinex","BTCUSD",1726608235136,0.000822,60491.0,60490.0,0.45797315]
["bitfinex","BTCUSD",1726608238426,0.000822,60491.0,60490.0,1.11923915]
["bitfinex","BTCUSD",1726608238639,0.000822,60491.0,60490.0,1.14923915]
["bitfinex","BTCUSD",1726608239105,0.000822,60491.0,60490.0,0.81860615]
["bitfinex","BTCUSD",1726608239321,0.000822,60491.0,60490.0,1.14923915]
["bitfinex","BTCUSD",1726608242126,0.000822,60491.0,60490.0,1.09704165]
["bitfinex","BTCUSD",1726608242371,0.000822,60491.0,60490.0,1.60687465]
["bitfinex","BTCUSD",1726608242617,0.000822,60491.0,60490.0,1.27624165]
["bitfinex","BTCUSD",1726608242894,0.000822,60491.0,60490.0,1.60687465]
["bitfinex","BTCUSD",1726608243137,0.000822,60491.0,60490.0,1.27624165]
["bitfinex","BTCUSD",1726608243382,0.000822,60491.0,60490.0,1.60687465]
["bitfinex","BTCUSD",1726608244912,0.000822,60491.0,60490.0,1.27624165]
["bitfinex","BTCUSD",1726608245176,0.000822,60491.0,60490.0,1.0493241]
["bitfinex","BTCUSD",1726608245426,0.000822,60491.0,60490.0,0.76640865]
["bitfinex","BTCUSD",1726608245663,0.000822,60491.0,60490.0,1.09704165]
["bitfinex","BTCUSD",1726608245905,0.000822,60491.0,60490.0,1.06704165]
["bitfinex","BTCUSD",1726608246127,0.000822,60491.0,60490.0,0.78843935]
["bitfinex","BTCUSD",1726608247043,0.000822,60491.0,60490.0,1.11907235]
["bitfinex","BTCUSD",1726608247274,0.000822,60491.0,60490.0,0.78843935]
["bitfinex","BTCUSD",1726608247788,0.000822,60491.0,60490.0,0.45780635]
["bitfinex","BTCUSD",1726608248773,0.000822,60491.0,60490.0,0.78843935]
["bitfinex","BTCUSD",1726608249502,0.000822,60491.0,60490.0,0.45780635]
["bitfinex","BTCUSD",1726608249966,0.000822,60491.0,60490.0,0.0411421]
["bitfinex","BTCUSD",1726608250208,0.921189,60491.0,60490.0,0.0411421]
["bitfinex","BTCUSD",1726608250447,1.251816,60491.0,60490.0,0.028]
["bitfinex","BTCUSD",1726608250922,1.251816,60491.0,60490.0,0.014]
["bitfinex","BTCUSD",1726608251173,1.251816,60491.0,60490.0,0.028]
["bitfinex","BTCUSD",1726608251667,0.826637,60486.0,60485.0,0.001644]
["bitfinex","BTCUSD",1726608252343,1.157292,60486.0,60485.0,0.001644]
["bitfinex","BTCUSD",1726608253019,1.157292,60486.0,60485.0,0.011644]
["bitfinex","BTCUSD",1726608253676,1.157292,60486.0,60485.0,0.017644]
["bitfinex","BTCUSD",1726608259011,1.487947,60486.0,60485.0,0.017644]
["bitfinex","BTCUSD",1726608261873,1.510947,60486.0,60485.0,0.017644]
["bitfinex","BTCUSD",1726608262095,1.687447,60486.0,60485.0,0.017644]
["bitfinex","BTCUSD",1726608262309,2.148102,60486.0,60485.0,0.017644]
["bitfinex","BTCUSD",1726608262528,2.46535783,60486.0,60485.0,0.011644]
["bitfinex","BTCUSD",1726608262957,2.30427225,60486.0,60485.0,0.001644]
["bitfinex","BTCUSD",1726608263174,2.30427225,60486.0,60485.0,0.002644]
["bitfinex","BTCUSD",1726608263392,2.30227225,60486.0,60485.0,0.001644]
["bitfinex","BTCUSD",1726608263608,2.30227225,60486.0,60485.0,0.002644]
["bitfinex","BTCUSD",1726608263609,2.30427225,60486.0,60485.0,0.002644]
["bitfinex","BTCUSD",1726608265314,2.30527225,60486.0,60485.0,0.002644]
["bitfinex","BTCUSD",1726608265554,2.30727225,60486.0,60485.0,0.002644]
["bitfinex","BTCUSD",1726608265749,2.47035783,60486.0,60485.0,0.002644]
["bitfinex","BTCUSD",1726608265964,2.31900958,60486.0,60485.0,0.002644]
["bitfinex","BTCUSD",1726608266176,2.155924,60486.0,60485.0,0.002644]
["bitfinex","BTCUSD",1726608267641,2.153924,60486.0,60485.0,0.002644]
["bitfinex","BTCUSD",1726608269278,2.155924,60486.0,60485.0,0.002644]
["bitfinex","BTCUSD",1726608280779,2.18187505,60486.0,60485.0,0.002644]
["bitfinex","BTCUSD",1726608281230,2.155924,60486.0,60485.0,0.002644]
["bitfinex","BTCUSD",1726608281468,2.31900958,60486.0,60485.0,0.002644]
["bitfinex","BTCUSD",1726608283554,2.20896051,60486.0,60485.0,0.002644]
["bitfinex","BTCUSD",1726608284325,2.23491162,60486.0,60485.0,0.002644]
["bitfinex","BTCUSD",1726608285375,2.20896051,60486.0,60485.0,0.002644]
["bitfinex","BTCUSD",1726608286442,1.33915051,60486.0,60485.0,0.002644]
["bitfinex","BTCUSD",1726608286654,0.88549551,60486.0,60485.0,0.002644]
["bitfinex","BTCUSD",1726608287078,1.21615051,60486.0,60485.0,0.002644]
["bitfinex","BTCUSD",1726608287835,1.23615051,60486.0,60485.0,0.002644]
["bitfinex","BTCUSD",1726608288256,1.23815051,60486.0,60485.0,0.002644]
["bitfinex","BTCUSD",1726608288683,1.26409958,60486.0,60485.0,0.002644]
["bitfinex","BTCUSD",1726608288891,1.23909958,60486.0,60485.0,0.001644]
["bitfinex","BTCUSD",1726608289065,0.90644458,60486.0,60485.0,0.001644]
["bitfinex","BTCUSD",1726608289263,0.57978958,60486.0,60485.0,0.002644]
["bitfinex","BTCUSD",1726608289499,0.58178958,60486.0,60485.0,0.002644]
["bitfinex","BTCUSD",1726608289664,0.57578958,60486.0,60485.0,0.001644]
["bitfinex","BTCUSD",1726608289880,0.57578958,60486.0,60485.0,0.01082462]
["bitfinex","BTCUSD",1726608290082,0.52275307,60486.0,60485.0,0.001644]
["bitfinex","BTCUSD",1726608290291,0.52275307,60486.0,60485.0,0.01082462]
["bitfinex","BTCUSD",1726608290484,0.52675307,60486.0,60485.0,0.001644]
["bitfinex","BTCUSD",1726608290687,0.52675307,60486.0,60485.0,0.01082462]
["bitfinex","BTCUSD",1726608290916,0.52275307,60486.0,60485.0,0.001644]
["bitfinex","BTCUSD",1726608291276,0.496804,60486.0,60485.0,0.001644]
["bitfinex","BTCUSD",1726608291494,0.496804,60486.0,60485.0,0.01082462]
["bitfinex","BTCUSD",1726608291674,0.497804,60486.0,60485.0,0.001644]
["bitfinex","BTCUSD",1726608291885,0.496804,60486.0,60485.0,0.01082462]
["bitfinex","BTCUSD",1726608292094,0.496804,60486.0,60485.0,0.001644]
["bitfinex","BTCUSD",1726608292332,0.496804,60486.0,60485.0,0.01882462]
["bitfinex","BTCUSD",1726608292541,0.496804,60486.0,60485.0,0.009644]
["bitfinex","BTCUSD",1726608292771,0.496804,60486.0,60485.0,0.01882462]
["bitfinex","BTCUSD",1726608294322,0.52275087,60486.0,60485.0,0.01882462]
["bitfinex","BTCUSD",1726608299332,0.19209587,60486.0,60485.0,0.01882462]
["bitfinex","BTCUSD",1726608300795,0.02676887,60486.0,60485.0,0.01882462]
["bitfinex","BTCUSD",1726608301050,0.000822,60486.0,60485.0,1.02061027]
["bitfinex","BTCUSD",1726608301288,0.000822,60486.0,60485.0,1.44177027]
["bitfinex","BTCUSD",1726608302965,0.000822,60486.0,60485.0,1.43577027]
["bitfinex","BTCUSD",1726608303202,0.000822,60486.0,60485.0,1.43377027]
["bitfinex","BTCUSD",1726608303440,0.000822,60486.0,60485.0,1.44577027]
["bitfinex","BTCUSD",1726608303916,0.000822,60486.0,60485.0,1.45977027]
["bitfinex","BTCUSD",1726608304349,0.02676495,60486.0,60485.0,1.45977027]
["bitfinex","BTCUSD",1726608304560,0.000822,60486.0,60485.0,1.45977027]
["bitfinex","BTCUSD",1726608304809,0.000822,60486.0,60485.0,1.55977027]
["bitfinex","BTCUSD",1726608305037,0.000822,60486.0,60485.0,1.54777027]
["bitfinex","BTCUSD",1726608305272,0.000822,60486.0,60485.0,1.54577027]
["bitfinex","BTCUSD",1726608305716,0.000822,60486.0,60485.0,1.12967462]
["bitfinex","BTCUSD",1726608305935,0.000822,60486.0,60485.0,0.03682462]
["bitfinex","BTCUSD",1726608306146,0.166149,60486.0,60485.0,0.03682462]
["bitfinex","BTCUSD",1726608307045,0.496804,60486.0,60485.0,0.03682462]
["bitfinex","BTCUSD",1726608307740,0.496804,60486.0,60485.0,0.027644]
["bitfinex","BTCUSD",1726608307741,0.000822,60486.0,60485.0,0.027644]
["bitfinex","BTCUSD",1726608307971,0.166149,60486.0,60485.0,0.03682462]
["bitfinex","BTCUSD",1726608308642,0.496804,60486.0,60485.0,0.03682462]
["bitfinex","BTCUSD",1726608312647,0.166149,60486.0,60485.0,0.03682462]
["bitfinex","BTCUSD",1726608314087,0.496804,60486.0,60485.0,0.03682462]
["bitfinex","BTCUSD",1726608314976,0.166149,60486.0,60485.0,0.03682462]
["bitfinex","BTCUSD",1726608316519,0.19209349,60486.0,60485.0,0.03682462]
["bitfinex","BTCUSD",1726608317214,0.52274849,60486.0,60485.0,0.03682462]
["bitfinex","BTCUSD",1726608327751,0.19209349,60486.0,60485.0,0.03682462]
["bitfinex","BTCUSD",1726608329946,0.52274849,60486.0,60485.0,0.03682462]
["bitfinex","BTCUSD",1726608330157,0.19209349,60486.0,60485.0,0.03682462]
["bitfinex","BTCUSD",1726608330818,0.52274849,60486.0,60485.0,0.03682462]
["bitfinex","BTCUSD",1726608331022,0.19209349,60486.0,60485.0,0.03682462]
["bitfinex","BTCUSD",1726608331885,0.52274849,60486.0,60485.0,0.03682462]
["bitfinex","BTCUSD",1726608332127,0.85340349,60486.0,60485.0,0.03682462]
["bitfinex","BTCUSD",1726608332573,0.85340349,60486.0,60485.0,0.027644]
["bitfinex","BTCUSD",1726608333023,1.18405849,60486.0,60485.0,0.027644]
["bitfinex","BTCUSD",1726608333912,0.85340349,60486.0,60485.0,0.027644]
["bitfinex","BTCUSD",1726608335245,1.18405849,60486.0,60485.0,0.027644]
["bitfinex","BTCUSD",1726608336362,1.158114,60486.0,60485.0,0.027644]
["bitfinex","BTCUSD",1726608338336,1.158114,60486.0,60485.0,0.015644]
["bitfinex","BTCUSD",1726608338553,1.158114,60486.0,60485.0,0.001644]
["bitfinex","BTCUSD",1726608338950,1.158114,60486.0,60485.0,0.012644]
["bitfinex","BTCUSD",1726608339825,1.158114,60486.0,60485.0,0.019644]
["bitfinex","BTCUSD",1726608342199,1.181114,60486.0,60485.0,0.019644]
["bitfinex","BTCUSD",1726608342671,1.63926808,60486.0,60485.0,0.019644]
["bitfinex","BTCUSD",1726608342880,1.56482117,60486.0,60485.0,0.019644]
["bitfinex","BTCUSD",1726608343525,1.63926095,60486.0,60485.0,0.012644]
["bitfinex","BTCUSD",1726608343740,1.64126095,60486.0,60485.0,0.001644]
["bitfinex","BTCUSD",1726608343968,1.64126095,60486.0,60485.0,0.002644]
["bitfinex","BTCUSD",1726608344376,1.56482117,60486.0,60485.0,0.002644]
["bitfinex","BTCUSD",1726608344591,1.64125133,60486.0,60485.0,0.002644]
["bitfinex","BTCUSD",1726608346506,1.56682117,60486.0,60485.0,0.002644]
["bitfinex","BTCUSD",1726608348452,1.513769,60486.0,60485.0,0.002644]
["bitfinex","BTCUSD",1726608349344,1.56681404,60486.0,60485.0,0.002644]
["bitfinex","BTCUSD",1726608349562,1.513769,60486.0,60485.0,0.002644]
["bitfinex","BTCUSD",1726608349778,1.56681322,60486.0,60485.0,0.002644]
["bitfinex","BTCUSD",1726608350679,1.513769,60486.0,60485.0,0.002644]
["bitfinex","BTCUSD",1726608351098,1.61412335,60486.0,60485.0,0.002644]
["bitfinex","BTCUSD",1726608352177,1.53971784,60486.0,60485.0,0.002644]
["bitfinex","BTCUSD",1726608356645,1.58930696,60486.0,60485.0,0.002644]
["bitfinex","BTCUSD",1726608357492,1.64235011,60486.0,60485.0,0.002644]
["bitfinex","BTCUSD",1726608357702,1.67435011,60486.0,60485.0,0.002644]
["bitfinex","BTCUSD",1726608357933,1.62476099,60486.0,60485.0,0.002644]
["bitfinex","BTCUSD",1726608360572,1.62276099,60486.0,60485.0,0.002644]
["bitfinex","BTCUSD",1726608361737,1.59681215,60486.0,60485.0,0.002644]
["bitfinex","BTCUSD",1726608361965,1.59881215,60486.0,60485.0,0.002644]
["bitfinex","BTCUSD",1726608363791,2.22437284,60486.0,60485.0,0.002644]
["bitfinex","BTCUSD",1726608364006,2.65195093,60486.0,60485.0,0.002644]
["bitfinex","BTCUSD",1726608364231,2.52798838,60486.0,60485.0,0.002644]
["bitfinex","BTCUSD",1726608364909,2.3649028,60486.0,60485.0,0.002644]
["bitfinex","BTCUSD",1726608365128,2.39085434,60486.0,60485.0,0.002644]
["bitfinex","BTCUSD",1726608365349,2.3649028,60486.0,60485.0,0.002644]
["bitfinex","BTCUSD",1726608365807,2.3629028,60486.0,60485.0,0.001644]
["bitfinex","BTCUSD",1726608366247,2.3709028,60486.0,60485.0,0.003644]
["bitfinex","BTCUSD",1726608366707,2.38089033,60486.0,60485.0,0.003644]
["bitfinex","BTCUSD",1726608367429,2.54397591,60486.0,60485.0,0.003644]
["bitfinex","BTCUSD",1726608368088,2.56992864,60486.0,60485.0,0.003644]
["bitfinex","BTCUSD",1726608368319,2.40684306,60486.0,60485.0,0.003644]
["bitfinex","BTCUSD",1726608372203,2.38089033,60486.0,60485.0,0.003644]
["bitfinex","BTCUSD",1726608375422,2.40684345,60486.0,60485.0,0.003644]
["bitfinex","BTCUSD",1726608375636,2.30684345,60486.0,60485.0,0.003644]
["bitfinex","BTCUSD",1726608376093,2.40684345,60486.0,60485.0,0.003644]
["bitfinex","BTCUSD",1726608376759,2.40684345,60486.0,60461.0,0.34667282]
["bitfinex","BTCUSD",1726608376760,1.157751,60462.0,60461.0,0.34667282]
["bitfinex","BTCUSD",1726608377236,1.180751,60462.0,60461.0,0.11091586]
["bitfinex","BTCUSD",1726608377678,1.20670678,60462.0,60461.0,0.0987]
["bitfinex","BTCUSD",1726608378375,1.20670678,60462.0,60461.0,0.1107]
["bitfinex","BTCUSD",1726608378601,1.20670678,60462.0,60461.0,0.112346]
["bitfinex","BTCUSD",1726608379269,1.20770678,60462.0,60461.0,0.121346]
["bitfinex","BTCUSD",1726608379711,1.20670678,60462.0,60461.0,0.112346]
["bitfinex","BTCUSD",1726608379881,1.20770678,60462.0,60461.0,0.121346]
["bitfinex","BTCUSD",1726608382253,1.20770678,60462.0,60461.0,0.022646]
["bitfinex","BTCUSD",1726608382696,1.54049278,60462.0,60461.0,0.022646]
["bitfinex","BTCUSD",1726608382915,1.53849278,60462.0,60461.0,0.022646]
["bitfinex","BTCUSD",1726608383378,1.512537,60462.0,60461.0,0.022646]
["bitfinex","BTCUSD",1726608383600,1.514537,60462.0,60461.0,0.022646]
["bitfinex","BTCUSD",1726608386534,1.54049489,60462.0,60461.0,0.022646]
["bitfinex","BTCUSD",1726608388897,1.53949489,60462.0,60461.0,0.013646]
["bitfinex","BTCUSD",1726608389112,1.56949489,60462.0,60461.0,0.001646]
["bitfinex","BTCUSD",1726608389336,1.56949489,60462.0,60461.0,0.002646]
["bitfinex","BTCUSD",1726608389337,1.57149489,60462.0,60461.0,0.002646]
["bitfinex","BTCUSD",1726608389556,1.66329489,60462.0,60461.0,0.002646]
["bitfinex","BTCUSD",1726608389768,1.76587311,60462.0,60461.0,0.002646]
["bitfinex","BTCUSD",1726608390034,2.28584295,60462.0,60461.0,0.002646]
["bitfinex","BTCUSD",1726608390250,2.28584295,60462.0,60461.0,0.001646]
["bitfinex","BTCUSD",1726608390251,2.29432045,60462.0,60461.0,0.001646]
["bitfinex","BTCUSD",1726608390491,2.30532045,60462.0,60461.0,0.002646]
["bitfinex","BTCUSD",1726608390920,2.29432045,60462.0,60461.0,0.001646]
["bitfinex","BTCUSD",1726608391349,2.3438141,60462.0,60461.0,0.001646]
["bitfinex","BTCUSD",1726608391571,2.3765756,60462.0,60461.0,0.002646]
["bitfinex","BTCUSD",1726608391788,2.3685756,60462.0,60461.0,0.001646]
["bitfinex","BTCUSD",1726608392005,2.34261771,60462.0,60461.0,0.002646]
["bitfinex","BTCUSD",1726608392220,2.36161771,60462.0,60461.0,0.003646]
["bitfinex","BTCUSD",1726608392433,2.28736256,60462.0,60461.0,0.003646]
["bitfinex","BTCUSD",1726608393307,2.33684125,60462.0,60461.0,0.003646]
["bitfinex","BTCUSD",1726608395372,2.34670186,60462.0,60461.0,0.003646]
["bitfinex","BTCUSD",1726608395593,2.37266483,60462.0,60461.0,0.003646]
["bitfinex","BTCUSD",1726608399341,2.37264771,60462.0,60461.0,0.003646]
["bitfinex","BTCUSD",1726608399546,2.32318614,60462.0,60461.0,0.003646]
["bitfinex","BTCUSD",1726608399727,2.37264771,60462.0,60461.0,0.003646]
["bitfinex","BTCUSD",1726608400382,2.32318614,60462.0,60461.0,0.003646]
["bitfinex","BTCUSD",1726608400596,2.37264466,60462.0,60461.0,0.003646]
["bitfinex","BTCUSD",1726608403491,2.32318614,60462.0,60461.0,0.003646]
["bitfinex","BTCUSD",1726608405709,2.39739315,60462.0,60461.0,0.003646]
["bitfinex","BTCUSD",1726608407770,1.68655569,60462.0,60461.0,0.003646]
["bitfinex","BTCUSD",1726608408013,1.22980672,60462.0,60461.0,0.095446]
["bitfinex","BTCUSD",1726608408253,1.176751,60462.0,60461.0,0.095446]
["bitfinex","BTCUSD",1726608408982,1.157751,60462.0,60461.0,0.093446]
["bitfinex","BTCUSD",1726608409219,1.199751,60462.0,60461.0,0.095446]
["bitfinex","BTCUSD",1726608409710,1.188751,60462.0,60461.0,0.094446]
["bitfinex","BTCUSD",1726608409923,1.184751,60462.0,60461.0,0.093446]
["bitfinex","BTCUSD",1726608410140,1.185751,60462.0,60461.0,0.093446]
["bitfinex","BTCUSD",1726608411000,1.21171051,60462.0,60461.0,0.093446]
["bitfinex","BTCUSD",1726608411431,1.21071051,60462.0,60461.0,0.093446]
["bitfinex","BTCUSD",1726608411706,1.20671051,60462.0,60461.0,0.093446]
["bitfinex","BTCUSD",1726608411944,1.20971051,60462.0,60461.0,0.093446]
["bitfinex","BTCUSD",1726608412368,1.25977422,60462.0,60461.0,0.093446]
["bitfinex","BTCUSD",1726608412814,1.26277422,60462.0,60461.0,0.093446]
["bitfinex","BTCUSD",1726608414346,1.23681471,60462.0,60461.0,0.093446]
["bitfinex","BTCUSD",1726608416197,1.28635486,60462.0,60461.0,0.093446]
["bitfinex","BTCUSD",1726608417291,1.31231431,60462.0,60461.0,0.093446]
["bitfinex","BTCUSD",1726608418838,1.31235264,60462.0,60461.0,0.093446]
["bitfinex","BTCUSD",1726608419244,1.26277416,60462.0,60461.0,0.093446]
["bitfinex","BTCUSD",1726608421233,1.33714188,60462.0,60461.0,0.093446]
["bitfinex","BTCUSD",1726608422108,1.31118243,60462.0,60461.0,0.093446]
["bitfinex","BTCUSD",1726608422334,1.3112212,60462.0,60461.0,0.093446]
["bitfinex","BTCUSD",1726608424568,1.28642933,60462.0,60461.0,0.093446]
["bitfinex","BTCUSD",1726608424780,0.852965,60462.0,60461.0,0.093446]
["bitfinex","BTCUSD",1726608425662,0.849965,60462.0,60461.0,0.10609436]
["bitfinex","BTCUSD",1726608426165,0.849965,60462.0,60461.0,0.093446]
["bitfinex","BTCUSD",1726608426420,0.849965,60462.0,60461.0,0.097446]
["bitfinex","BTCUSD",1726608426677,0.87592303,60462.0,60461.0,0.097446]
["bitfinex","BTCUSD",1726608426919,0.52213703,60462.0,60461.0,0.097446]
["bitfinex","BTCUSD",1726608427170,0.19135103,60462.0,60461.0,0.19688165]
["bitfinex","BTCUSD",1726608427423,0.19135103,60462.0,60461.0,0.37592501]
["bitfinex","BTCUSD",1726608427424,0.02595803,60462.0,60461.0,0.37592501]
["bitfinex","BTCUSD",1726608427643,0.02595803,60462.0,60461.0,0.21053001]
["bitfinex","BTCUSD",1726608427877,0.04961714,60469.0,60462.0,0.165391]
["bitfinex","BTCUSD",1726608428099,0.165379,60467.0,60463.0,0.0935]
["bitfinex","BTCUSD",1726608428330,0.165379,60467.0,60463.0,0.27150448]
["bitfinex","BTCUSD",1726608429656,0.165383,60466.0,60463.0,0.10611548]
["bitfinex","BTCUSD",1726608431252,0.168383,60466.0,60463.0,0.10611548]
["bitfinex","BTCUSD",1726608431702,0.165383,60466.0,60463.0,0.10611548]
["bitfinex","BTCUSD",1726608432139,0.167383,60466.0,60463.0,0.10611548]
["bitfinex","BTCUSD",1726608432353,0.167383,60466.0,60463.0,0.10711548]
["bitfinex","BTCUSD",1726608433669,0.165385,60465.0,60463.0,0.10711548]
["bitfinex","BTCUSD",1726608434762,0.166385,60465.0,60463.0,0.10711548]
["bitfinex","BTCUSD",1726608434985,0.001,60465.0,60463.0,0.27250348]
["bitfinex","BTCUSD",1726608435236,0.001,60465.0,60464.0,0.262687]
["bitfinex","BTCUSD",1726608435704,0.001,60465.0,60464.0,0.27528603]
["bitfinex","BTCUSD",1726608436139,0.001,60465.0,60464.0,0.10989903]
["bitfinex","BTCUSD",1726608436363,0.19133729,60467.0,60464.0,0.10989903]
["bitfinex","BTCUSD",1726608436577,0.19133729,60467.0,60465.0,0.09943565]
["bitfinex","BTCUSD",1726608436829,0.19133729,60467.0,60466.0,0.01256615]
["bitfinex","BTCUSD",1726608437472,0.19433729,60467.0,60466.0,0.01256615]
["bitfinex","BTCUSD",1726608438243,0.19133729,60467.0,60466.0,0.01256615]
["bitfinex","BTCUSD",1726608438473,0.19433729,60467.0,60466.0,0.01256615]
["bitfinex","BTCUSD",1726608439395,0.02895629,60467.0,60466.0,0.27534815]
["bitfinex","BTCUSD",1726608439625,0.02895629,60467.0,60466.0,0.10996615]
["bitfinex","BTCUSD",1726608440777,0.02895629,60467.0,60466.0,0.27534815]
["bitfinex","BTCUSD",1726608440996,0.02895629,60467.0,60466.0,0.68501215]
["bitfinex","BTCUSD",1726608440997,0.003,60467.0,60466.0,0.68501215]
["bitfinex","BTCUSD",1726608441221,0.003,60467.0,60466.0,1.01577615]
["bitfinex","BTCUSD",1726608441645,0.165358,60475.0,60471.0,0.165368]
["bitfinex","BTCUSD",1726608441866,0.165358,60475.0,60472.0,0.19683565]
["bitfinex","BTCUSD",1726608442091,0.165352,60477.0,60473.0,0.16536]
["bitfinex","BTCUSD",1726608442328,0.165352,60477.0,60474.0,0.165359]
["bitfinex","BTCUSD",1726608442538,0.165355,60476.0,60473.0,0.01245108]
["bitfinex","BTCUSD",1726608442763,0.165352,60478.0,60475.0,0.0124182]
["bitfinex","BTCUSD",1726608442983,0.165353,60477.0,60476.0,0.09943565]
["bitfinex","BTCUSD",1726608443190,0.165353,60477.0,60476.0,0.11133742]
["bitfinex","BTCUSD",1726608443455,0.165347,60479.0,60476.0,0.11133742]
["bitfinex","BTCUSD",1726608443918,0.330683,60481.0,60476.0,0.11133742]
["bitfinex","BTCUSD",1726608444129,0.165352,60477.0,60476.0,0.11133742]
["bitfinex","BTCUSD",1726608444365,0.165352,60477.0,60476.0,0.20873742]
["bitfinex","BTCUSD",1726608444606,0.330683,60481.0,60477.0,0.24425]
["bitfinex","BTCUSD",1726608444607,0.165341,60481.0,60477.0,0.24425]
["bitfinex","BTCUSD",1726608444834,0.02595172,60482.0,60480.0,0.09943565]
["bitfinex","BTCUSD",1726608445293,0.02595172,60482.0,60481.0,0.0118196]
["bitfinex","BTCUSD",1726608445517,0.02595172,60482.0,60481.0,0.1771606]
["bitfinex","BTCUSD",1726608445726,0.02595172,60482.0,60481.0,0.0118196]
["bitfinex","BTCUSD",1726608446194,0.02695172,60482.0,60481.0,0.0118196]
["bitfinex","BTCUSD",1726608446416,0.02595172,60482.0,60481.0,0.0118196]
["bitfinex","BTCUSD",1726608446597,0.19128972,60482.0,60481.0,0.0118196]
["bitfinex","BTCUSD",1726608446828,0.19228972,60482.0,60481.0,0.0208196]
["bitfinex","BTCUSD",1726608447064,0.19228972,60482.0,60481.0,0.12025525]
["bitfinex","BTCUSD",1726608447534,0.02795172,60482.0,60481.0,0.12625525]
["bitfinex","BTCUSD",1726608449315,0.02877472,60482.0,60481.0,0.12625525]
["bitfinex","BTCUSD",1726608451159,0.02877472,60482.0,60481.0,0.62227825]
["bitfinex","BTCUSD",1726608451376,0.002823,60482.0,60481.0,0.71467825]
["bitfinex","BTCUSD",1726608453386,0.002823,60482.0,60481.0,0.38399625]
["bitfinex","BTCUSD",1726608454320,0.002823,60482.0,60481.0,0.21865525]
["bitfinex","BTCUSD",1726608454543,0.002823,60482.0,60481.0,0.38399625]
["bitfinex","BTCUSD",1726608460379,0.002823,60482.0,60481.0,0.21865525]
["bitfinex","BTCUSD",1726608465004,0.002823,60482.0,60481.0,0.38399625]
["bitfinex","BTCUSD",1726608466735,0.02876936,60482.0,60481.0,0.38399625]
["bitfinex","BTCUSD",1726608468524,0.02876936,60482.0,60481.0,0.71467825]
["bitfinex","BTCUSD",1726608470258,0.02876936,60482.0,60481.0,0.62227825]
["bitfinex","BTCUSD",1726608472173,0.002823,60482.0,60481.0,0.62227825]
["bitfinex","BTCUSD",1726608472904,0.002823,60482.0,60481.0,0.95296025]
["bitfinex","BTCUSD",1726608473139,0.002823,60482.0,60481.0,0.62227825]
["bitfinex","BTCUSD",1726608473365,0.002823,60482.0,60481.0,0.95296025]
["bitfinex","BTCUSD",1726608474026,0.002823,60482.0,60481.0,1.04566025]
["bitfinex","BTCUSD",1726608476814,0.02876913,60482.0,60481.0,1.04566025]
["bitfinex","BTCUSD",1726608481458,0.02876913,60482.0,60481.0,0.0268196]
["bitfinex","BTCUSD",1726608481684,0.19410713,60482.0,60481.0,0.0268196]
["bitfinex","BTCUSD",1726608481906,0.52478313,60482.0,60481.0,0.0268196]
["bitfinex","BTCUSD",1726608482136,0.52478313,60482.0,60481.0,0.12625525]
["bitfinex","BTCUSD",1726608483908,1.28453513,60482.0,60481.0,0.0268196]
["bitfinex","BTCUSD",1726608484183,1.33464774,60482.0,60481.0,0.015]
["bitfinex","BTCUSD",1726608484413,1.54086366,60482.0,60481.0,0.015]
["bitfinex","BTCUSD",1726608484648,1.86853966,60482.0,60481.0,0.009]
["bitfinex","BTCUSD",1726608484886,1.99253562,60482.0,60481.0,0.009]
["bitfinex","BTCUSD",1726608485103,1.99253562,60482.0,60481.0,0.001]
["bitfinex","BTCUSD",1726608485104,1.76810401,60482.0,60481.0,0.001]
["bitfinex","BTCUSD",1726608485349,1.82031278,60482.0,60481.0,0.001]
["bitfinex","BTCUSD",1726608485559,1.157481,60476.0,60475.0,0.001646]
["bitfinex","BTCUSD",1726608485784,1.28314662,60476.0,60475.0,0.001646]
["bitfinex","BTCUSD",1726608486464,1.180481,60476.0,60475.0,0.001646]
["bitfinex","BTCUSD",1726608487449,1.25603307,60476.0,60475.0,0.001646]
["bitfinex","BTCUSD",1726608488005,1.26003307,60476.0,60475.0,0.001646]
["bitfinex","BTCUSD",1726608488057,1.26203307,60476.0,60475.0,0.001646]
["bitfinex","BTCUSD",1726608488231,1.25803307,60476.0,60475.0,0.001646]
["bitfinex","BTCUSD",1726608488638,1.21443429,60476.0,60475.0,0.001646]
["bitfinex","BTCUSD",1726608488841,1.26403361,60476.0,60475.0,0.001646]
["bitfinex","BTCUSD",1726608489230,1.21443429,60476.0,60475.0,0.001646]
["bitfinex","BTCUSD",1726608489415,1.26402491,60476.0,60475.0,0.001646]
["bitfinex","BTCUSD",1726608491293,1.21443429,60476.0,60475.0,0.001646]
["bitfinex","BTCUSD",1726608493632,1.54514329,60476.0,60475.0,0.001646]
["bitfinex","BTCUSD",1726608494516,0.165394,60462.0,60459.0,0.081038]
["bitfinex","BTCUSD",1726608494942,0.165394,60462.0,60460.0,0.01216481]
["bitfinex","BTCUSD",1726608495332,0.19134842,60462.0,60459.0,0.246439]
["bitfinex","BTCUSD",1726608495556,0.19134842,60462.0,60461.0,0.01214836]
["bitfinex","BTCUSD",1726608495758,0.19134842,60462.0,60460.0,0.01216481]
["bitfinex","BTCUSD",1726608495970,0.19134842,60462.0,60461.0,0.01214836]
["bitfinex","BTCUSD",1726608496380,0.19134842,60462.0,60459.0,0.246439]
["bitfinex","BTCUSD",1726608496598,0.19134842,60462.0,60461.0,0.01214836]
["bitfinex","BTCUSD",1726608496823,0.19134842,60462.0,60459.0,0.246439]
["bitfinex","BTCUSD",1726608496824,0.19134842,60462.0,60460.0,0.01216481]
["bitfinex","BTCUSD",1726608497062,0.52213442,60462.0,60461.0,0.01214836]
["bitfinex","BTCUSD",1726608497294,0.52213442,60462.0,60459.0,0.091038]
["bitfinex","BTCUSD",1726608497295,0.52313442,60462.0,60459.0,0.091038]
["bitfinex","BTCUSD",1726608497513,0.19234842,60462.0,60461.0,0.01214836]
["bitfinex","BTCUSD",1726608497730,0.19234842,60462.0,60459.0,0.248437]
["bitfinex","BTCUSD",1726608497948,0.19234842,60462.0,60461.0,0.02379436]
["bitfinex","BTCUSD",1726608498196,0.19334842,60462.0,60461.0,0.001646]
["bitfinex","BTCUSD",1726608498417,0.19334842,60462.0,60461.0,0.01379436]
["bitfinex","BTCUSD",1726608498418,0.85592042,60462.0,60461.0,0.01379436]
["bitfinex","BTCUSD",1726608498643,0.85492042,60462.0,60461.0,0.01379436]
["bitfinex","BTCUSD",1726608498993,0.85592042,60462.0,60461.0,0.001646]
["bitfinex","BTCUSD",1726608499202,0.85392042,60462.0,60461.0,0.001646]
["bitfinex","BTCUSD",1726608500048,1.18470642,60462.0,60461.0,0.001646]
["bitfinex","BTCUSD",1726608500277,1.18370642,60462.0,60461.0,0.001646]
["bitfinex","BTCUSD",1726608500708,1.18570642,60462.0,60461.0,0.013646]
["bitfinex","BTCUSD",1726608500911,1.18470642,60462.0,60461.0,0.003646]
["bitfinex","BTCUSD",1726608501119,1.18570642,60462.0,60461.0,0.013646]
["bitfinex","BTCUSD",1726608501322,1.18470642,60462.0,60461.0,0.011646]
["bitfinex","BTCUSD",1726608501563,1.18470642,60462.0,60461.0,0.001646]
["bitfinex","BTCUSD",1726608501764,1.18670642,60462.0,60461.0,0.012646]
["bitfinex","BTCUSD",1726608501967,1.160752,60462.0,60461.0,0.012646]
["bitfinex","BTCUSD",1726608510912,0.829966,60462.0,60461.0,0.012646]
["bitfinex","BTCUSD",1726608514648,0.85592205,60462.0,60461.0,0.012646]
["bitfinex","BTCUSD",1726608521801,0.85674505,60462.0,60461.0,0.012646]
["bitfinex","BTCUSD",1726608529267,1.18753105,60462.0,60461.0,0.012646]
["bitfinex","BTCUSD",1726608529494,0.85674505,60462.0,60461.0,0.012646]
["bitfinex","BTCUSD",1726608529711,1.18753105,60462.0,60461.0,0.012646]
["bitfinex","BTCUSD",1726608533569,1.24060933,60462.0,60461.0,0.012646]
["bitfinex","BTCUSD",1726608535578,0.90982333,60462.0,60461.0,0.012646]
["bitfinex","BTCUSD",1726608535981,1.24060933,60462.0,60461.0,0.012646]
["bitfinex","BTCUSD",1726608536765,0.90982333,60462.0,60461.0,0.012646]
["bitfinex","BTCUSD",1726608537368,1.24060933,60462.0,60461.0,0.012646]
["bitfinex","BTCUSD",1726608538105,0.90982333,60462.0,60461.0,0.012646]
["bitfinex","BTCUSD",1726608538587,1.24060933,60462.0,60461.0,0.012646]
["bitfinex","BTCUSD",1726608539042,0.90982333,60462.0,60461.0,0.012646]
["bitfinex","BTCUSD",1726608539548,1.24060933,60462.0,60461.0,0.012646]
["bitfinex","BTCUSD",1726608539770,0.90982333,60462.0,60461.0,0.012646]
["bitfinex","BTCUSD",1726608540497,0.95944382,60462.0,60461.0,0.012646]
["bitfinex","BTCUSD",1726608541713,0.9594883,60462.0,60461.0,0.012646]
["bitfinex","BTCUSD",1726608542435,0.90982333,60462.0,60461.0,0.012646]
["bitfinex","BTCUSD",1726608543209,0.98432079,60462.0,60461.0,0.012646]
["bitfinex","BTCUSD",1726608543641,1.31510679,60462.0,60461.0,0.012646]
["bitfinex","BTCUSD",1726608543856,0.98432079,60462.0,60461.0,0.012646]
["bitfinex","BTCUSD",1726608544331,0.90982333,60462.0,60461.0,0.012646]
["bitfinex","BTCUSD",1726608545213,1.00915328,60462.0,60461.0,0.012646]
["bitfinex","BTCUSD",1726608551254,0.90982333,60462.0,60461.0,0.012646]
["bitfinex","BTCUSD",1726608551489,1.00927111,60462.0,60461.0,0.012646]
["bitfinex","BTCUSD",1726608558260,0.08285733,60462.0,60461.0,1.44754965]
["bitfinex","BTCUSD",1726608558491,0.003823,60462.0,60461.0,1.12890701]
["bitfinex","BTCUSD",1726608558936,0.003823,60462.0,60461.0,0.02479436]
["bitfinex","BTCUSD",1726608559167,0.97700353,60462.0,60461.0,0.02279436]
["bitfinex","BTCUSD",1726608559373,0.97700353,60462.0,60461.0,0.02479436]
["bitfinex","BTCUSD",1726608559592,1.10231325,60462.0,60461.0,0.012646]
["bitfinex","BTCUSD",1726608560031,1.10131325,60462.0,60461.0,0.010646]
["bitfinex","BTCUSD",1726608560671,1.09931325,60462.0,60461.0,0.001646]
["bitfinex","BTCUSD",1726608560903,1.09928769,60462.0,60461.0,0.001646]
["bitfinex","BTCUSD",1726608561125,1.10028769,60462.0,60461.0,0.015646]
["bitfinex","BTCUSD",1726608561334,0.8828685,60462.0,60461.0,0.022646]
["bitfinex","BTCUSD",1726608561545,0.90782597,60462.0,60461.0,0.008646]
["bitfinex","BTCUSD",1726608561763,1.00624993,60462.0,60461.0,0.009646]
["bitfinex","BTCUSD",1726608562174,1.00624982,60462.0,60461.0,0.001646]
["bitfinex","BTCUSD",1726608562396,1.00624982,60462.0,60461.0,0.007646]
["bitfinex","BTCUSD",1726608562819,1.00624982,60462.0,60461.0,0.002646]
["bitfinex","BTCUSD",1726608563252,1.00724982,60462.0,60461.0,0.002646]
["bitfinex","BTCUSD",1726608563670,1.33803582,60462.0,60461.0,0.001646]
["bitfinex","BTCUSD",1726608563885,1.43463582,60462.0,60461.0,0.001646]
["bitfinex","BTCUSD",1726608564086,1.33521197,60462.0,60461.0,0.001646]
["bitfinex","BTCUSD",1726608564523,1.33421197,60462.0,60461.0,0.003646]
["bitfinex","BTCUSD",1726608565209,1.33421197,60462.0,60461.0,0.001646]
["bitfinex","BTCUSD",1726608565615,1.33421197,60462.0,60461.0,0.003646]
["bitfinex","BTCUSD",1726608566252,1.3082545,60462.0,60461.0,0.003646]
["bitfinex","BTCUSD",1726608567061,1.3082545,60462.0,60461.0,0.001646]
["bitfinex","BTCUSD",1726608567332,1.3082545,60462.0,60461.0,0.002646]
["bitfinex","BTCUSD",1726608567541,1.3082545,60462.0,60461.0,0.001646]
["bitfinex","BTCUSD",1726608567760,1.3102545,60462.0,60461.0,0.002646]
["bitfinex","BTCUSD",1726608567972,0.5520825,60462.0,60461.0,0.096346]
["bitfinex","BTCUSD",1726608568190,0.57156284,60462.0,60461.0,0.096346]
["bitfinex","BTCUSD",1726608568399,0.87749444,60462.0,60461.0,0.10849436]
["bitfinex","BTCUSD",1726608568599,0.829788,60462.0,60461.0,0.096346]
["bitfinex","BTCUSD",1726608568960,0.85374469,60462.0,60461.0,0.096346]
["bitfinex","BTCUSD",1726608569166,0.52295869,60462.0,60461.0,0.096346]
["bitfinex","BTCUSD",1726608569396,0.52295869,60462.0,60461.0,0.100346]
["bitfinex","BTCUSD",1726608569597,0.85374469,60462.0,60461.0,0.100346]
["bitfinex","BTCUSD",1726608569797,0.85374469,60462.0,60461.0,0.11249436]
["bitfinex","BTCUSD",1726608570007,0.85374469,60462.0,60461.0,0.100346]
["bitfinex","BTCUSD",1726608570759,0.85374469,60462.0,60461.0,0.099346]
["bitfinex","BTCUSD",1726608570964,0.85474469,60462.0,60461.0,0.106346]
["bitfinex","BTCUSD",1726608571213,0.52295869,60462.0,60461.0,0.099346]
["bitfinex","BTCUSD",1726608571464,0.85374469,60462.0,60461.0,0.095346]
["bitfinex","BTCUSD",1726608571694,0.85474469,60462.0,60461.0,0.105346]
["bitfinex","BTCUSD",1726608574965,0.828788,60462.0,60461.0,0.105346]
["bitfinex","BTCUSD",1726608576486,0.498002,60462.0,60461.0,0.105346]
["bitfinex","BTCUSD",1726608576908,0.498002,60462.0,60461.0,0.11749436]
["bitfinex","BTCUSD",1726608577353,0.167216,60462.0,60461.0,0.11749436]
["bitfinex","BTCUSD",1726608577615,0.498002,60462.0,60461.0,0.11749436]
["bitfinex","BTCUSD",1726608580243,0.828788,60462.0,60461.0,0.11749436]
["bitfinex","BTCUSD",1726608580685,0.828788,60462.0,60461.0,0.011646]
["bitfinex","BTCUSD",1726608580901,0.828788,60462.0,60461.0,0.02379436]
["bitfinex","BTCUSD",1726608581120,0.828788,60462.0,60461.0,0.011646]
["bitfinex","BTCUSD",1726608581335,0.828788,60462.0,60461.0,0.02379436]
["bitfinex","BTCUSD",1726608581813,0.828788,60462.0,60461.0,0.011646]
["bitfinex","BTCUSD",1726608582019,0.828788,60462.0,60461.0,0.02379436]
["bitfinex","BTCUSD",1726608582227,0.828788,60462.0,60461.0,0.011646]
["bitfinex","BTCUSD",1726608582463,0.828788,60462.0,60461.0,0.02379436]
["bitfinex","BTCUSD",1726608585309,0.85474389,60462.0,60461.0,0.02379436]
["bitfinex","BTCUSD",1726608587940,0.52395789,60462.0,60461.0,0.02379436]
["bitfinex","BTCUSD",1726608589978,0.19317189,60462.0,60461.0,0.02379436]
["bitfinex","BTCUSD",1726608591001,0.52395789,60462.0,60461.0,0.02379436]
["bitfinex","BTCUSD",1726608591437,0.85474389,60462.0,60461.0,0.02379436]
["bitfinex","BTCUSD",1726608591701,0.828788,60462.0,60461.0,0.02379436]
["bitfinex","BTCUSD",1726608591903,0.828788,60462.0,60461.0,0.011646]
["bitfinex","BTCUSD",1726608592096,0.498002,60462.0,60461.0,0.011646]
["bitfinex","BTCUSD",1726608592297,0.498002,60462.0,60461.0,0.02379436]
["bitfinex","BTCUSD",1726608592546,0.498002,60462.0,60461.0,0.011646]
["bitfinex","BTCUSD",1726608592716,0.498002,60462.0,60461.0,0.02379436]
["bitfinex","BTCUSD",1726608592885,0.498002,60462.0,60461.0,0.011646]
["bitfinex","BTCUSD",1726608593084,0.498002,60462.0,60461.0,0.02379436]
["bitfinex","BTCUSD",1726608593293,0.498002,60462.0,60461.0,0.011646]
["bitfinex","BTCUSD",1726608593494,0.498002,60462.0,60461.0,0.02379436]
["bitfinex","BTCUSD",1726608593693,0.498002,60462.0,60461.0,0.011646]
["bitfinex","BTCUSD",1726608593946,0.498002,60462.0,60461.0,0.02379436]
["bitfinex","BTCUSD",1726608594093,0.498002,60462.0,60461.0,0.011646]
["bitfinex","BTCUSD",1726608594596,0.52395772,60462.0,60461.0,0.02379436]
["bitfinex","BTCUSD",1726608594819,0.498002,60462.0,60461.0,0.02379436]
["bitfinex","BTCUSD",1726608596722,0.498002,60462.0,60461.0,0.12323001]
["bitfinex","BTCUSD",1726608598040,0.35674172,60462.0,60461.0,0.12323001]
["bitfinex","BTCUSD",1726608598256,0.52213472,60462.0,60461.0,0.12323001]
["bitfinex","BTCUSD",1726608598963,0.52213472,60462.0,60461.0,0.02379436]
["bitfinex","BTCUSD",1726608600358,0.85292072,60462.0,60461.0,0.02379436]
["bitfinex","BTCUSD",1726608600794,0.52213472,60462.0,60461.0,0.02379436]
["bitfinex","BTCUSD",1726608602016,0.496179,60462.0,60461.0,0.02379436]
["bitfinex","BTCUSD",1726608602676,0.826965,60462.0,60461.0,0.02379436]
["bitfinex","BTCUSD",1726608602883,0.496179,60462.0,60461.0,0.02379436]
["bitfinex","BTCUSD",1726608603358,0.826965,60462.0,60461.0,0.02379436]
["bitfinex","BTCUSD",1726608603691,0.496179,60462.0,60461.0,0.02379436]
["bitfinex","BTCUSD",1726608604594,0.497002,60462.0,60461.0,0.02379436]
["bitfinex","BTCUSD",1726608605864,0.827788,60462.0,60461.0,0.02379436]
["bitfinex","BTCUSD",1726608607175,0.497002,60462.0,60461.0,0.02379436]
["bitfinex","BTCUSD",1726608607907,0.827788,60462.0,60461.0,0.02379436]
["bitfinex","BTCUSD",1726608613696,0.87746504,60462.0,60461.0,0.02379436]
["bitfinex","BTCUSD",1726608614390,0.90342103,60462.0,60461.0,0.02379436]
["bitfinex","BTCUSD",1726608614620,0.90344429,60462.0,60461.0,0.02379436]
["bitfinex","BTCUSD",1726608615684,0.8774883,60462.0,60461.0,0.011646]
["bitfinex","BTCUSD",1726608616183,1.2082743,60462.0,60461.0,0.011646]
["bitfinex","BTCUSD",1726608616404,2.34882608,60462.0,60461.0,0.011646]
["bitfinex","BTCUSD",1726608616623,2.19972516,60462.0,60461.0,0.011646]
["bitfinex","BTCUSD",1726608616838,2.20172516,60462.0,60461.0,0.011646]
["bitfinex","BTCUSD",1726608617284,2.20172516,60462.0,60461.0,0.007646]
["bitfinex","BTCUSD",1726608617490,2.20172516,60462.0,60461.0,0.001646]
["bitfinex","BTCUSD",1726608617703,2.27172516,60462.0,60461.0,0.00242328]
["bitfinex","BTCUSD",1726608617918,2.27972516,60462.0,60461.0,0.00342328]
["bitfinex","BTCUSD",1726608618123,2.27172516,60462.0,60461.0,0.00242328]
["bitfinex","BTCUSD",1726608618344,2.26972516,60462.0,60461.0,0.00242328]
["bitfinex","BTCUSD",1726608618570,2.29568742,60462.0,60461.0,0.00242328]
["bitfinex","BTCUSD",1726608618774,2.30570013,60462.0,60461.0,0.00242328]
["bitfinex","BTCUSD",1726608619884,2.31570013,60462.0,60461.0,0.00342328]
["bitfinex","BTCUSD",1726608621113,2.4644746,60462.0,60461.0,0.00342328]
["bitfinex","BTCUSD",1726608622022,2.43851234,60462.0,60461.0,0.00342328]
["bitfinex","BTCUSD",1726608622276,2.28973787,60462.0,60461.0,0.00342328]
["bitfinex","BTCUSD",1726608625281,2.31570036,60462.0,60461.0,0.00342328]
["bitfinex","BTCUSD",1726608631923,2.28973787,60462.0,60461.0,0.00342328]
["bitfinex","BTCUSD",1726608632156,2.4135275,60462.0,60461.0,0.00342328]
["bitfinex","BTCUSD",1726608633059,2.28973787,60462.0,60461.0,0.00342328]
["bitfinex","BTCUSD",1726608633266,2.41351861,60462.0,60461.0,0.00342328]
["bitfinex","BTCUSD",1726608634152,2.41351829,60462.0,60461.0,0.00342328]
["bitfinex","BTCUSD",1726608635240,2.35351829,60462.0,60461.0,0.00342328]
["bitfinex","BTCUSD",1726608635484,2.41351829,60462.0,60461.0,0.00342328]
["bitfinex","BTCUSD",1726608636550,2.43948082,60462.0,60461.0,0.00342328]
["bitfinex","BTCUSD",1726608638850,2.6025664,60462.0,60461.0,0.00342328]
["bitfinex","BTCUSD",1726608640579,2.3157004,60462.0,60461.0,0.00342328]
["bitfinex","BTCUSD",1726608643565,0.062,60460.0,60459.0,2.8e-07]
["bitfinex","BTCUSD",1726608643792,2.07292,60452.0,60451.0,0.001644]
["bitfinex","BTCUSD",1726608644037,2.2997049,60452.0,60451.0,0.001644]
["bitfinex","BTCUSD",1726608644727,2.48365721,60452.0,60451.0,0.001644]
["bitfinex","BTCUSD",1726608645423,2.32567077,60452.0,60451.0,0.001644]
["bitfinex","BTCUSD",1726608646101,2.33967077,60452.0,60451.0,0.002644]
["bitfinex","BTCUSD",1726608646316,2.35367077,60452.0,60451.0,0.002644]
["bitfinex","BTCUSD",1726608646530,2.33967077,60452.0,60451.0,0.001644]
["bitfinex","BTCUSD",1726608646769,2.35267077,60452.0,60451.0,0.002644]
["bitfinex","BTCUSD",1726608646977,2.33867077,60452.0,60451.0,0.002644]
["bitfinex","BTCUSD",1726608647602,2.3127049,60452.0,60451.0,0.002644]
["bitfinex","BTCUSD",1726608648311,2.3267049,60452.0,60451.0,0.002644]
["bitfinex","BTCUSD",1726608648527,1.89442925,60452.0,60451.0,0.002644]
["bitfinex","BTCUSD",1726608648742,1.91959481,60452.0,60451.0,0.002644]
["bitfinex","BTCUSD",1726608648962,1.99386046,60452.0,60451.0,0.002644]
["bitfinex","BTCUSD",1726608649425,1.97986046,60452.0,60451.0,0.002644]
["bitfinex","BTCUSD",1726608649649,1.87056046,60452.0,60451.0,0.001644]
["bitfinex","BTCUSD",1726608649876,1.89227945,60452.0,60451.0,0.001644]
["bitfinex","BTCUSD",1726608650095,1.90327945,60452.0,60451.0,0.001644]
["bitfinex","BTCUSD",1726608650525,1.92924508,60452.0,60451.0,0.001644]
["bitfinex","BTCUSD",1726608650974,1.85497943,60452.0,60451.0,0.001644]
["bitfinex","BTCUSD",1726608651185,1.91925231,60452.0,60451.0,0.001644]
["bitfinex","BTCUSD",1726608651391,2.17581943,60452.0,60451.0,0.001644]
["bitfinex","BTCUSD",1726608651603,1.9188138,60452.0,60451.0,0.001644]
["bitfinex","BTCUSD",1726608652240,2.01784431,60452.0,60451.0,0.001644]
["bitfinex","BTCUSD",1726608652663,2.00384431,60452.0,60451.0,0.001644]
["bitfinex","BTCUSD",1726608652871,1.99284431,60452.0,60451.0,0.001644]
["bitfinex","BTCUSD",1726608653098,2.00684431,60452.0,60451.0,0.001644]
["bitfinex","BTCUSD",1726608653319,2.02084431,60452.0,60451.0,0.002644]
["bitfinex","BTCUSD",1726608654862,2.04881063,60452.0,60451.0,0.002644]
["bitfinex","BTCUSD",1726608655298,1.94978012,60452.0,60451.0,0.002644]
["bitfinex","BTCUSD",1726608655507,2.04887051,60452.0,60451.0,0.002644]
["bitfinex","BTCUSD",1726608656280,1.94978012,60452.0,60451.0,0.002644]
["bitfinex","BTCUSD",1726608656489,2.40440826,60452.0,60451.0,0.002644]
["bitfinex","BTCUSD",1726608656701,2.07356826,60452.0,60451.0,0.002644]
["bitfinex","BTCUSD",1726608657133,1.94978012,60452.0,60451.0,0.002644]
["bitfinex","BTCUSD",1726608658412,2.28062012,60452.0,60451.0,0.002644]
["bitfinex","BTCUSD",1726608658617,1.94978012,60452.0,60451.0,0.002644]
["bitfinex","BTCUSD",1726608659972,2.28062012,60452.0,60451.0,0.002644]
["bitfinex","BTCUSD",1726608660201,1.94978012,60452.0,60451.0,0.002644]
["bitfinex","BTCUSD",1726608660659,2.28062012,60452.0,60451.0,0.002644]
["bitfinex","BTCUSD",1726608661655,2.48936349,60452.0,60451.0,0.002644]
["bitfinex","BTCUSD",1726608661888,2.65244907,60452.0,60451.0,0.002644]
["bitfinex","BTCUSD",1726608662100,2.48936349,60452.0,60451.0,0.002644]
["bitfinex","BTCUSD",1726608662343,2.34062012,60452.0,60451.0,0.002644]
["bitfinex","BTCUSD",1726608665060,2.34144312,60452.0,60451.0,0.002644]
["bitfinex","BTCUSD",1726608666577,2.34144312,60452.0,60451.0,1e-06]
["bitfinex","BTCUSD",1726608666833,2.67211909,60452.0,60451.0,1e-06]
["bitfinex","BTCUSD",1726608667095,2.5852287,60452.0,60451.0,1e-06]
["bitfinex","BTCUSD",1726608667356,2.9160687,60452.0,60451.0,1e-06]
["bitfinex","BTCUSD",1726608667569,3.10497134,60452.0,60451.0,1e-06]
["bitfinex","BTCUSD",1726608668042,1.852043,60438.0,60437.0,0.0039559]
["bitfinex","BTCUSD",1726608668256,2.22315781,60438.0,60437.0,0.0039559]
["bitfinex","BTCUSD",1726608668912,2.37204138,60438.0,60437.0,0.0039559]
["bitfinex","BTCUSD",1726608669360,2.3980134,60438.0,60437.0,0.0039559]
["bitfinex","BTCUSD",1726608669584,2.25312983,60438.0,60437.0,0.0039559]
["bitfinex","BTCUSD",1726608670048,2.24912983,60438.0,60437.0,0.0039559]
["bitfinex","BTCUSD",1726608670299,2.26312983,60438.0,60437.0,0.0049559]
["bitfinex","BTCUSD",1726608670754,2.41751904,60438.0,60437.0,0.0049559]
["bitfinex","BTCUSD",1726608670975,2.42351904,60438.0,60437.0,0.0049559]
["bitfinex","BTCUSD",1726608671425,2.41751904,60438.0,60437.0,0.0049559]
["bitfinex","BTCUSD",1726608671857,2.43151904,60438.0,60437.0,0.0049559]
["bitfinex","BTCUSD",1726608672080,2.40554702,60438.0,60437.0,0.0049559]
["bitfinex","BTCUSD",1726608672498,2.39154702,60438.0,60437.0,0.0039559]
["bitfinex","BTCUSD",1726608672732,2.40554702,60438.0,60437.0,0.0039559]
["bitfinex","BTCUSD",1726608673154,2.39154702,60438.0,60437.0,0.0039559]
["bitfinex","BTCUSD",1726608673372,2.40143536,60438.0,60437.0,0.0039559]
["bitfinex","BTCUSD",1726608673618,2.41543536,60438.0,60437.0,0.0039559]
["bitfinex","BTCUSD",1726608674051,2.40143536,60438.0,60437.0,0.0039559]
["bitfinex","BTCUSD",1726608674481,2.41543536,60438.0,60437.0,0.0039559]
["bitfinex","BTCUSD",1726608674916,2.40143536,60438.0,60437.0,0.0039559]
["bitfinex","BTCUSD",1726608675140,2.41543536,60438.0,60437.0,0.0039559]
["bitfinex","BTCUSD",1726608675353,2.42740701,60438.0,60437.0,0.0039559]
["bitfinex","BTCUSD",1726608675774,2.44140701,60438.0,60437.0,0.0039559]
["bitfinex","BTCUSD",1726608676228,2.42740701,60438.0,60437.0,0.0039559]
["bitfinex","BTCUSD",1726608676448,2.44040701,60438.0,60437.0,0.0039559]
["bitfinex","BTCUSD",1726608677107,2.5642824,60438.0,60437.0,0.0039559]
["bitfinex","BTCUSD",1726608677975,2.5642824,60438.0,60437.0,0.0056019]
["bitfinex","BTCUSD",1726608678217,2.44040701,60438.0,60437.0,0.0056019]
["bitfinex","BTCUSD",1726608678669,1.81903291,60438.0,60437.0,0.0056019]
["bitfinex","BTCUSD",1726608678910,0.88026365,60438.0,60437.0,0.1041019]
["bitfinex","BTCUSD",1726608679352,0.54934665,60438.0,60437.0,0.11309888]
["bitfinex","BTCUSD",1726608679797,0.85326365,60438.0,60437.0,0.0056019]
["bitfinex","BTCUSD",1726608680026,0.52534665,60438.0,60437.0,0.0056019]
["bitfinex","BTCUSD",1726608680477,0.52534665,60438.0,60437.0,0.01459888]
["bitfinex","BTCUSD",1726608680689,0.52534665,60438.0,60437.0,0.0056019]
["bitfinex","BTCUSD",1726608682010,0.499375,60438.0,60437.0,0.0056019]
["bitfinex","BTCUSD",1726608682218,0.499375,60438.0,60437.0,0.11259888]
["bitfinex","BTCUSD",1726608682433,0.499375,60438.0,60437.0,0.1036019]
["bitfinex","BTCUSD",1726608682664,0.830292,60438.0,60437.0,0.11259888]
["bitfinex","BTCUSD",1726608683095,0.830292,60438.0,60437.0,0.1036019]
["bitfinex","BTCUSD",1726608685205,0.85625958,60438.0,60437.0,0.1036019]
["bitfinex","BTCUSD",1726608685644,0.85625958,60438.0,60437.0,0.11259888]
["bitfinex","BTCUSD",1726608688052,0.19442558,60438.0,60437.0,0.11259888]
["bitfinex","BTCUSD",1726608688277,0.52534258,60438.0,60437.0,0.11259888]
["bitfinex","BTCUSD",1726608689883,0.19442558,60438.0,60437.0,0.11259888]
["bitfinex","BTCUSD",1726608690969,0.02896758,60438.0,60437.0,0.11259888]
["bitfinex","BTCUSD",1726608691193,0.19442558,60438.0,60437.0,0.11259888]
["bitfinex","BTCUSD",1726608692355,0.52534258,60438.0,60437.0,0.11259888]
["bitfinex","BTCUSD",1726608695291,0.499375,60438.0,60437.0,0.11259888]
["bitfinex","BTCUSD",1726608697130,0.52534166,60438.0,60437.0,0.11259888]
["bitfinex","BTCUSD",1726608700933,0.85625866,60438.0,60437.0,0.11259888]
["bitfinex","BTCUSD",1726608702768,0.52534166,60438.0,60437.0,0.11259888]
["bitfinex","BTCUSD",1726608703007,0.52534166,60438.0,60437.0,0.1036019]
["bitfinex","BTCUSD",1726608703415,0.85625866,60438.0,60437.0,0.11259888]
["bitfinex","BTCUSD",1726608705131,0.830292,60438.0,60437.0,0.11259888]
["bitfinex","BTCUSD",1726608708466,0.85625901,60438.0,60437.0,0.11259888]
["bitfinex","BTCUSD",1726608713585,0.90936293,60438.0,60437.0,0.11259888]
["bitfinex","BTCUSD",1726608721118,0.90936293,60438.0,60437.0,0.1036019]
["bitfinex","BTCUSD",1726608721338,1.24027993,60438.0,60437.0,0.1036019]
["bitfinex","BTCUSD",1726608722659,1.24027993,60438.0,60437.0,0.0056019]
["bitfinex","BTCUSD",1726608723594,1.28986965,60438.0,60437.0,0.0056019]
["bitfinex","BTCUSD",1726608724501,1.24027993,60438.0,60437.0,0.0056019]
["bitfinex","BTCUSD",1726608725577,1.21431292,60438.0,60437.0,0.0056019]
["bitfinex","BTCUSD",1726608728274,1.2402802,60438.0,60437.0,0.0056019]
["bitfinex","BTCUSD",1726608729354,0.9093632,60438.0,60437.0,0.0056019]
["bitfinex","BTCUSD",1726608729559,0.5784462,60438.0,60437.0,0.0056019]
["bitfinex","BTCUSD",1726608729779,0.5784462,60438.0,60437.0,0.01459888]
["bitfinex","BTCUSD",1726608729987,0.5784462,60438.0,60437.0,0.11049888]
["bitfinex","BTCUSD",1726608731338,0.0820712,60438.0,60437.0,0.93780588]
["bitfinex","BTCUSD",1726608731565,0.003,60438.0,60437.0,0.60688288]
["bitfinex","BTCUSD",1726608731779,0.003,60438.0,60437.0,0.93780588]
["bitfinex","BTCUSD",1726608731984,0.003,60438.0,60437.0,0.60688288]
["bitfinex","BTCUSD",1726608734429,0.028965,60438.0,60437.0,0.60688288]
["bitfinex","BTCUSD",1726608735331,0.025965,60438.0,60437.0,0.60688288]
["bitfinex","BTCUSD",1726608735726,0.165443,60444.0,60440.0,0.165452]
["bitfinex","BTCUSD",1726608735959,0.165443,60444.0,60443.0,0.09943565]
["bitfinex","BTCUSD",1726608736405,0.165443,60444.0,60443.0,0.10836681]
["bitfinex","BTCUSD",1726608737037,0.16544,60445.0,60443.0,0.10836681]
["bitfinex","BTCUSD",1726608737499,0.16544,60445.0,60444.0,0.09943565]
["bitfinex","BTCUSD",1726608737938,0.16544,60445.0,60444.0,0.10835584]
["bitfinex","BTCUSD",1726608738569,0.16544,60445.0,60444.0,0.10635584]
["bitfinex","BTCUSD",1726608739286,0.165437,60446.0,60444.0,0.10635584]
["bitfinex","BTCUSD",1726608739496,0.168439,60445.0,60444.0,0.10635584]
["bitfinex","BTCUSD",1726608740167,1.158076,60445.0,60444.0,0.00892019]
["bitfinex","BTCUSD",1726608740394,0.07563296,60447.0,60437.0,0.0056019]
["bitfinex","BTCUSD",1726608740395,0.827292,60438.0,60437.0,0.0056019]
["bitfinex","BTCUSD",1726608740617,1.158209,60438.0,60437.0,0.0056019]
["bitfinex","BTCUSD",1726608740848,1.158209,60438.0,60437.0,0.01459888]
["bitfinex","BTCUSD",1726608741066,1.158209,60438.0,60437.0,0.0056019]
["bitfinex","BTCUSD",1726608741297,1.18417645,60438.0,60437.0,0.0056019]
["bitfinex","BTCUSD",1726608741710,1.18517645,60438.0,60437.0,0.0056019]
["bitfinex","BTCUSD",1726608743033,1.18517645,60438.0,60437.0,0.0096019]
["bitfinex","BTCUSD",1726608745452,1.159209,60438.0,60437.0,0.0096019]
["bitfinex","BTCUSD",1726608745675,1.159209,60438.0,60437.0,0.0056019]
["bitfinex","BTCUSD",1726608746319,1.158209,60438.0,60437.0,0.0056019]
["bitfinex","BTCUSD",1726608746550,1.159209,60438.0,60437.0,0.0056019]
["bitfinex","BTCUSD",1726608751097,1.2088773,60438.0,60437.0,0.0056019]
["bitfinex","BTCUSD",1726608751954,1.2108773,60438.0,60437.0,0.0056019]
["bitfinex","BTCUSD",1726608752398,1.2098773,60438.0,60437.0,0.0056019]
["bitfinex","BTCUSD",1726608753681,1.23584611,60438.0,60437.0,0.0056019]
["bitfinex","BTCUSD",1726608754099,1.2358487,60438.0,60437.0,0.0056019]
["bitfinex","BTCUSD",1726608758989,1.28551503,60438.0,60437.0,0.0056019]
["bitfinex","BTCUSD",1726608759232,1.23584414,60438.0,60437.0,0.0056019]
["bitfinex","BTCUSD",1726608763688,1.18617781,60438.0,60437.0,0.0056019]
["bitfinex","BTCUSD",1726608763917,1.23583973,60438.0,60437.0,0.0056019]
["bitfinex","BTCUSD",1726608766935,1.20987092,60438.0,60437.0,0.0056019]
["bitfinex","BTCUSD",1726608767154,1.63618792,60438.0,60437.0,0.0056019]
["bitfinex","BTCUSD",1726608767606,1.586526,60438.0,60437.0,0.0056019]
["bitfinex","BTCUSD",1726608768281,1.61249503,60438.0,60437.0,0.0056019]
["bitfinex","BTCUSD",1726608770273,1.6621512,60438.0,60437.0,0.0056019]
["bitfinex","BTCUSD",1726608772303,1.63618217,60438.0,60437.0,0.0056019]
["bitfinex","BTCUSD",1726608772512,1.20986517,60438.0,60437.0,0.0056019]
["bitfinex","BTCUSD",1726608773702,1.20986222,60438.0,60437.0,0.0056019]
["bitfinex","BTCUSD",1726608774346,1.26295874,60438.0,60437.0,0.0056019]
["bitfinex","BTCUSD",1726608776813,1.28892774,60438.0,60437.0,0.0056019]
["bitfinex","BTCUSD",1726608781418,1.26295874,60438.0,60437.0,0.0056019]
["bitfinex","BTCUSD",1726608781635,1.28892806,60438.0,60437.0,0.0056019]
["bitfinex","BTCUSD",1726608782089,1.23927484,60438.0,60437.0,0.0056019]
["bitfinex","BTCUSD",1726608784226,1.31376711,60438.0,60437.0,0.0056019]
["bitfinex","BTCUSD",1726608786277,1.23927484,60438.0,60437.0,0.0056019]
["bitfinex","BTCUSD",1726608788725,1.33859787,60438.0,60437.0,0.0056019]
["bitfinex","BTCUSD",1726608789480,1.31262855,60438.0,60437.0,0.0056019]
["bitfinex","BTCUSD",1726608792053,1.31272613,60438.0,60437.0,0.0056019]
["bitfinex","BTCUSD",1726608792498,1.3386951,60438.0,60437.0,0.0056019]
["bitfinex","BTCUSD",1726608793247,1.23927449,60438.0,60437.0,0.0056019]
["bitfinex","BTCUSD",1726608793469,1.33871224,60438.0,60437.0,0.0056019]
["bitfinex","BTCUSD",1726608793683,1.31274327,60438.0,60437.0,0.0056019]
["bitfinex","BTCUSD",1726608794382,1.21330552,60438.0,60437.0,0.0056019]
["bitfinex","BTCUSD",1726608795227,1.33758129,60438.0,60437.0,0.0056019]
["bitfinex","BTCUSD",1726608798241,1.3635505,60438.0,60437.0,0.0056019]
["bitfinex","BTCUSD",1726608803712,1.33758129,60438.0,60437.0,0.0056019]
["bitfinex","BTCUSD",1726608806755,1.3376639,60438.0,60437.0,0.0056019]
["bitfinex","BTCUSD",1726608807269,1.21330552,60438.0,60437.0,0.0056019]
["bitfinex","BTCUSD",1726608808465,1.23927478,60438.0,60437.0,0.0056019]
["bitfinex","BTCUSD",1726608815078,0.88238852,60438.0,60437.0,0.0056019]
["bitfinex","BTCUSD",1726608815321,0.55147152,60438.0,60437.0,0.0056019]
["bitfinex","BTCUSD",1726608815556,0.67579428,60438.0,60437.0,0.0056019]
["bitfinex","BTCUSD",1726608815972,0.67579428,60438.0,60437.0,0.01450186]
["bitfinex","BTCUSD",1726608816217,0.67579428,60438.0,60437.0,0.0056019]
["bitfinex","BTCUSD",1726608816399,0.67579428,60438.0,60437.0,0.01450186]
["bitfinex","BTCUSD",1726608816637,0.67579428,60438.0,60437.0,0.0056019]
["bitfinex","BTCUSD",1726608817032,0.70176165,60438.0,60437.0,0.0056019]
["bitfinex","BTCUSD",1726608820147,0.6768927,60438.0,60437.0,0.0056019]
["bitfinex","BTCUSD",1726608820363,0.57743889,60438.0,60437.0,0.0056019]
["bitfinex","BTCUSD",1726608821932,0.55147152,60438.0,60437.0,0.0056019]
["bitfinex","BTCUSD",1726608822601,0.57295615,60438.0,60437.0,0.0056019]
["bitfinex","BTCUSD",1726608825200,0.59892367,60438.0,60437.0,0.0056019]
["bitfinex","BTCUSD",1726608826522,0.57295615,60438.0,60437.0,0.0056019]
["bitfinex","BTCUSD",1726608827156,0.90387315,60438.0,60437.0,0.0056019]
["bitfinex","BTCUSD",1726608827376,0.98183748,60438.0,60437.0,0.0056019]
["bitfinex","BTCUSD",1726608827839,0.88239254,60438.0,60437.0,0.0056019]
["bitfinex","BTCUSD",1726608829371,0.90836079,60438.0,60437.0,0.0056019]
["bitfinex","BTCUSD",1726608832020,0.88239254,60438.0,60437.0,0.0056019]
["bitfinex","BTCUSD",1726608834278,1.00668654,60438.0,60437.0,0.0056019]
["bitfinex","BTCUSD",1726608834491,1.21330954,60438.0,60437.0,0.0056019]
["bitfinex","BTCUSD",1726608834921,0.88239254,60438.0,60437.0,0.0056019]
["bitfinex","BTCUSD",1726608835362,0.90836079,60438.0,60437.0,0.0056019]
["bitfinex","BTCUSD",1726608836409,0.88239254,60438.0,60437.0,0.0056019]
["bitfinex","BTCUSD",1726608837650,1.00668437,60438.0,60437.0,0.0056019]
["bitfinex","BTCUSD",1726608838098,0.88239254,60438.0,60437.0,0.0056019]
["bitfinex","BTCUSD",1726608839399,0.90836089,60438.0,60437.0,0.0056019]
["bitfinex","BTCUSD",1726608840565,1.03264962,60438.0,60437.0,0.0056019]
["bitfinex","BTCUSD",1726608841059,1.00779005,60438.0,60437.0,0.0056019]
["bitfinex","BTCUSD",1726608842179,0.9818217,60438.0,60437.0,0.0056019]
["bitfinex","BTCUSD",1726608844895,0.98181995,60438.0,60437.0,0.0056019]
["bitfinex","BTCUSD",1726608845121,1.00778824,60438.0,60437.0,0.0056019]
["bitfinex","BTCUSD",1726608846399,0.98181995,60438.0,60437.0,0.0056019]
["bitfinex","BTCUSD",1726608849363,1.00778812,60438.0,60437.0,0.0056019]
["bitfinex","BTCUSD",1726608850689,0.18049612,60438.0,60437.0,0.0978019]
["bitfinex","BTCUSD",1726608850911,0.12967039,60438.0,60437.0,0.75751079]
["bitfinex","BTCUSD",1726608851132,0.002,60438.0,60437.0,1.41935679]
["bitfinex","BTCUSD",1726608851349,0.002,60438.0,60437.0,1.75917975]
["bitfinex","BTCUSD",1726608851561,0.000823,60444.0,60437.0,1.83335942]
["bitfinex","BTCUSD",1726608851830,0.000823,60444.0,60443.0,1.158115]
["bitfinex","BTCUSD",1726608852047,0.000823,60444.0,60443.0,1.252115]
["bitfinex","BTCUSD",1726608852282,0.000823,60444.0,60443.0,1.26094914]
["bitfinex","BTCUSD",1726608852722,0.001823,60444.0,60443.0,1.26094914]
["bitfinex","BTCUSD",1726608853218,0.000823,60444.0,60443.0,1.26094914]
["bitfinex","BTCUSD",1726608853637,0.001823,60444.0,60443.0,1.26094914]
["bitfinex","BTCUSD",1726608854079,0.02778415,60444.0,60443.0,1.26094914]
["bitfinex","BTCUSD",1726608854780,0.02878415,60444.0,60443.0,1.26494914]
["bitfinex","BTCUSD",1726608855432,0.002823,60444.0,60443.0,1.26494914]
["bitfinex","BTCUSD",1726608855869,0.002823,60444.0,60443.0,1.34734914]
["bitfinex","BTCUSD",1726608856083,0.002823,60444.0,60443.0,1.35176621]
["bitfinex","BTCUSD",1726608858764,0.02878352,60444.0,60443.0,1.35176621]
["bitfinex","BTCUSD",1726608859180,0.002823,60444.0,60443.0,1.35176621]
["bitfinex","BTCUSD",1726608862651,0.002823,60444.0,60443.0,1.35376621]
["bitfinex","BTCUSD",1726608864042,0.02878395,60444.0,60443.0,1.45376621]
["bitfinex","BTCUSD",1726608864520,0.02878395,60444.0,60443.0,1.45541221]
["bitfinex","BTCUSD",1726608865205,0.002823,60444.0,60443.0,1.45541221]
["bitfinex","BTCUSD",1726608865431,0.002823,60444.0,60443.0,1.81630221]
["bitfinex","BTCUSD",1726608865853,0.002823,60444.0,60443.0,1.87630221]
["bitfinex","BTCUSD",1726608866791,0.002823,60444.0,60443.0,1.81630221]
["bitfinex","BTCUSD",1726608867012,0.002823,60444.0,60443.0,1.87630221]
["bitfinex","BTCUSD",1726608874006,0.002823,60444.0,60443.0,2.23019221]
["bitfinex","BTCUSD",1726608874226,0.000823,60451.0,60450.0,1.36990289]
["bitfinex","BTCUSD",1726608874446,0.000823,60451.0,60450.0,1.37190289]
["bitfinex","BTCUSD",1726608874667,0.000823,60451.0,60450.0,1.38503894]
["bitfinex","BTCUSD",1726608874887,0.000823,60451.0,60450.0,1.71588994]
["bitfinex","BTCUSD",1726608875100,0.02678126,60451.0,60450.0,1.71588994]
["bitfinex","BTCUSD",1726608875542,0.02778126,60451.0,60450.0,1.71588994]
["bitfinex","BTCUSD",1726608876233,0.02878126,60451.0,60450.0,1.72088994]
["bitfinex","BTCUSD",1726608879444,0.002823,60451.0,60450.0,1.72088994]
["bitfinex","BTCUSD",1726608879878,0.002823,60451.0,60450.0,1.73086477]
["bitfinex","BTCUSD",1726608884186,0.002823,60451.0,60450.0,1.83086477]
["bitfinex","BTCUSD",1726608885087,0.02878085,60451.0,60450.0,1.83086477]
["bitfinex","BTCUSD",1726608885534,0.002823,60451.0,60450.0,1.83086477]
["bitfinex","BTCUSD",1726608895060,0.02878071,60451.0,60450.0,1.83086477]
["bitfinex","BTCUSD",1726608895283,0.002823,60451.0,60450.0,1.83086477]
["bitfinex","BTCUSD",1726608896294,0.002823,60451.0,60450.0,1.82886477]
["bitfinex","BTCUSD",1726608897357,0.002823,60451.0,60450.0,1.83086477]
["bitfinex","BTCUSD",1726608898211,0.02878108,60451.0,60450.0,1.83086477]
["bitfinex","BTCUSD",1726608899322,0.002823,60451.0,60450.0,1.83086477]
["bitfinex","BTCUSD",1726608903315,0.002823,60451.0,60450.0,1.88016889]
["bitfinex","BTCUSD",1726608903736,0.002823,60451.0,60450.0,1.83086477]
["bitfinex","BTCUSD",1726608904164,0.002823,60451.0,60450.0,1.88016889]
["bitfinex","BTCUSD",1726608904377,0.002823,60451.0,60450.0,1.83086477]
["bitfinex","BTCUSD",1726608904607,0.002823,60451.0,60450.0,1.88016889]
["bitfinex","BTCUSD",1726608905028,0.0287805,60451.0,60450.0,1.87816889]
["bitfinex","BTCUSD",1726608905168,0.002823,60451.0,60450.0,1.87816889]
["bitfinex","BTCUSD",1726608905395,0.002823,60451.0,60450.0,1.88016889]
["bitfinex","BTCUSD",1726608908199,0.002823,60451.0,60450.0,1.88021057]
["bitfinex","BTCUSD",1726608908421,0.002823,60451.0,60450.0,1.9047031]
["bitfinex","BTCUSD",1726608909180,0.002823,60451.0,60450.0,1.83074692]
["bitfinex","BTCUSD",1726608909632,0.002823,60451.0,60450.0,1.92935517]
["bitfinex","BTCUSD",1726608910068,0.002823,60451.0,60450.0,1.95400723]
["bitfinex","BTCUSD",1726608910981,0.002823,60451.0,60450.0,1.97700723]
["bitfinex","BTCUSD",1726608911189,0.002823,60451.0,60450.0,1.85374692]
["bitfinex","BTCUSD",1726608911632,0.002823,60451.0,60450.0,1.97712035]
["bitfinex","BTCUSD",1726608915783,0.002823,60451.0,60450.0,1.85374692]
["bitfinex","BTCUSD",1726608916921,0.002823,60451.0,60450.0,1.85374316]
["bitfinex","BTCUSD",1726608919704,0.002823,60451.0,60450.0,1.95237023]
["bitfinex","BTCUSD",1726608925863,0.002823,60451.0,60450.0,1.85374316]
["bitfinex","BTCUSD",1726608926305,0.02877993,60451.0,60450.0,1.85374316]
["bitfinex","BTCUSD",1726608931834,0.02877993,60451.0,60450.0,1.84060711]
["bitfinex","BTCUSD",1726608932048,0.002823,60451.0,60450.0,1.84060711]
["bitfinex","BTCUSD",1726608935418,0.02877982,60451.0,60450.0,1.84060711]
["bitfinex","BTCUSD",1726608936253,0.02877982,60451.0,60450.0,1.96401102]
["bitfinex","BTCUSD",1726608936466,0.02877982,60451.0,60450.0,1.96402601]
["bitfinex","BTCUSD",1726608936915,0.02877982,60451.0,60450.0,1.94092601]
["bitfinex","BTCUSD",1726608938642,0.02877982,60451.0,60450.0,1.81750711]
["bitfinex","BTCUSD",1726608942185,0.002823,60451.0,60450.0,1.81750711]
["bitfinex","BTCUSD",1726608942813,0.24816564,60471.0,60452.0,0.002]
["bitfinex","BTCUSD",1726608943016,0.165374,60469.0,60465.0,0.165383]
["bitfinex","BTCUSD",1726608943659,0.0231,60470.0,60466.0,0.16538]
["bitfinex","BTCUSD",1726608943866,0.165374,60469.0,60466.0,0.16538]
["bitfinex","BTCUSD",1726608944493,0.168374,60469.0,60465.0,0.165384]
["bitfinex","BTCUSD",1726608944728,0.165374,60469.0,60464.0,0.330772]
["bitfinex","BTCUSD",1726608944947,0.02595553,60469.0,60466.0,0.165381]
["bitfinex","BTCUSD",1726608945160,0.02895553,60469.0,60466.0,0.165381]
["bitfinex","BTCUSD",1726608945388,0.003,60469.0,60466.0,0.165381]
["bitfinex","BTCUSD",1726608945819,0.0932,60468.0,60466.0,0.165381]
["bitfinex","BTCUSD",1726608946698,0.0932,60468.0,60466.0,0.166381]
["bitfinex","BTCUSD",1726608946908,0.0932,60468.0,60467.0,0.165379]
["bitfinex","BTCUSD",1726608947118,0.0932,60468.0,60466.0,0.166381]
["bitfinex","BTCUSD",1726608947970,0.0932,60468.0,60466.0,0.165381]
["bitfinex","BTCUSD",1726608948401,0.0992,60468.0,60466.0,0.166381]
["bitfinex","BTCUSD",1726608948605,0.0992,60468.0,60467.0,0.165379]
["bitfinex","BTCUSD",1726608948849,0.1012,60468.0,60467.0,0.165379]
["bitfinex","BTCUSD",1726608949564,0.0932,60468.0,60467.0,0.165379]
["bitfinex","BTCUSD",1726608949784,0.0992,60468.0,60467.0,0.166379]
["bitfinex","BTCUSD",1726608950407,0.1012,60468.0,60467.0,0.166379]
["bitfinex","BTCUSD",1726608954043,0.008,60468.0,60467.0,0.497137]
["bitfinex","BTCUSD",1726608954687,0.008,60468.0,60467.0,1.158653]
["bitfinex","BTCUSD",1726608954930,0.03395383,60468.0,60467.0,1.33655628]
["bitfinex","BTCUSD",1726608955333,0.03395383,60468.0,60467.0,1.251553]
["bitfinex","BTCUSD",1726608955544,0.03395383,60468.0,60467.0,1.33655628]
["bitfinex","BTCUSD",1726608955545,0.03195383,60468.0,60467.0,1.33655628]
["bitfinex","BTCUSD",1726608955782,0.02595383,60468.0,60467.0,1.33555628]
["bitfinex","BTCUSD",1726608956022,0.02595383,60468.0,60467.0,1.34155628]
["bitfinex","BTCUSD",1726608956023,0.02795383,60468.0,60467.0,1.34155628]
["bitfinex","BTCUSD",1726608956244,0.02695383,60468.0,60467.0,1.34155628]
["bitfinex","BTCUSD",1726608956470,0.02795383,60468.0,60467.0,1.34155628]
["bitfinex","BTCUSD",1726608956893,0.02695383,60468.0,60467.0,1.34155628]
["bitfinex","BTCUSD",1726608957152,0.02595383,60468.0,60467.0,1.33555628]
["bitfinex","BTCUSD",1726608957611,0.02695383,60468.0,60467.0,1.34255628]
["bitfinex","BTCUSD",1726608958157,0.02795383,60468.0,60467.0,1.34255628]
["bitfinex","BTCUSD",1726608958582,0.002,60468.0,60467.0,1.35241818]
["bitfinex","BTCUSD",1726608961514,0.002,60468.0,60467.0,1.45241818]
["bitfinex","BTCUSD",1726608961931,0.002,60468.0,60467.0,1.78517618]
["bitfinex","BTCUSD",1726608963082,0.002,60468.0,60467.0,1.87507618]
["bitfinex","BTCUSD",1726608963311,0.002,60468.0,60467.0,1.94910008]
["bitfinex","BTCUSD",1726608963519,0.002,60468.0,60467.0,1.87507618]
["bitfinex","BTCUSD",1726608963732,0.000823,60469.0,60468.0,1.680288]
["bitfinex","BTCUSD",1726608963934,0.000823,60482.0,60481.0,0.496023]
["bitfinex","BTCUSD",1726608964162,0.000823,60482.0,60481.0,1.24439028]
["bitfinex","BTCUSD",1726608965011,0.026769,60482.0,60481.0,1.24439028]
["bitfinex","BTCUSD",1726608965213,0.027769,60482.0,60481.0,1.67507228]
["bitfinex","BTCUSD",1726608965423,0.027769,60482.0,60481.0,1.77257228]
["bitfinex","BTCUSD",1726608966077,0.001823,60482.0,60481.0,1.77257228]
["bitfinex","BTCUSD",1726608966566,0.001823,60482.0,60481.0,1.77457228]
["bitfinex","BTCUSD",1726608966782,0.001823,60482.0,60481.0,1.77757228]
["bitfinex","BTCUSD",1726608967414,0.001823,60482.0,60481.0,1.77457228]
["bitfinex","BTCUSD",1726608967578,0.001823,60482.0,60481.0,1.78857228]
["bitfinex","BTCUSD",1726608967755,0.001823,60482.0,60481.0,1.85837722]
["bitfinex","BTCUSD",1726608967966,0.000823,60482.0,60481.0,1.86527722]
["bitfinex","BTCUSD",1726608968438,0.001823,60482.0,60481.0,1.87227722]
["bitfinex","BTCUSD",1726608968656,0.000823,60482.0,60481.0,1.86527722]
["bitfinex","BTCUSD",1726608968880,0.001823,60482.0,60481.0,1.87227722]
["bitfinex","BTCUSD",1726608969806,0.001823,60482.0,60481.0,1.89527722]
["bitfinex","BTCUSD",1726608970247,0.000823,60485.0,60484.0,1.166227]
["bitfinex","BTCUSD",1726608970459,0.000823,60485.0,60484.0,1.50463028]
["bitfinex","BTCUSD",1726608970899,0.000823,60485.0,60484.0,1.83529528]
["bitfinex","BTCUSD",1726608971111,0.000822,60486.0,60485.0,1.44791]
["bitfinex","BTCUSD",1726608971551,0.000822,60486.0,60485.0,2.10923]
["bitfinex","BTCUSD",1726608971754,0.02594284,60498.0,60490.0,1.489848]
["bitfinex","BTCUSD",1726608971964,0.0039959,60500.0,60490.0,1.77465128]
["bitfinex","BTCUSD",1726608974301,0.001822,60491.0,60490.0,1.78865128]
["bitfinex","BTCUSD",1726608974511,0.002822,60491.0,60490.0,1.86265128]
["bitfinex","BTCUSD",1726608975395,0.002822,60491.0,60490.0,1.87274848]
["bitfinex","BTCUSD",1726608975854,0.002822,60491.0,60490.0,1.87964848]
["bitfinex","BTCUSD",1726608976117,0.002822,60491.0,60490.0,1.90264848]
["bitfinex","BTCUSD",1726608976334,0.0039959,60500.0,60499.0,1.28694]
["bitfinex","BTCUSD",1726608976541,0.0039959,60500.0,60499.0,1.77352628]
["bitfinex","BTCUSD",1726608977219,0.0039959,60500.0,60499.0,1.83352628]
["bitfinex","BTCUSD",1726608977435,0.0049959,60500.0,60499.0,1.86752628]
["bitfinex","BTCUSD",1726608977879,0.0032291,60504.0,60503.0,1.769429]
["bitfinex","BTCUSD",1726608978092,0.0032291,60504.0,60503.0,1.85643228]
["bitfinex","BTCUSD",1726608978328,0.000823,60512.0,60511.0,0.625677]
["bitfinex","BTCUSD",1726608978553,0.000823,60512.0,60511.0,1.37571628]
["bitfinex","BTCUSD",1726608978769,0.000823,60512.0,60511.0,2.03698795]
["bitfinex","BTCUSD",1726608978977,0.000823,60529.0,60528.0,0.265212]
["bitfinex","BTCUSD",1726608979211,0.083223,60543.0,60528.0,0.265212]
["bitfinex","BTCUSD",1726608979212,0.24806714,60542.0,60528.0,0.10330361]
["bitfinex","BTCUSD",1726608979466,0.0231,60532.0,60523.0,0.08700328]
["bitfinex","BTCUSD",1726608979689,0.16524,60518.0,60501.0,0.06]
["bitfinex","BTCUSD",1726608979937,0.0231,60510.0,60491.0,1.00214085]
["bitfinex","BTCUSD",1726608980160,0.165278,60504.0,60503.0,0.014]
["bitfinex","BTCUSD",1726608980667,0.165282,60503.0,60500.0,0.08700328]
["bitfinex","BTCUSD",1726608980877,0.165283,60502.0,60501.0,0.014]
["bitfinex","BTCUSD",1726608981102,0.49585,60502.0,60501.0,0.014]
["bitfinex","BTCUSD",1726608981310,0.0231,60499.0,60491.0,0.0039559]
["bitfinex","BTCUSD",1726608981544,0.165306,60494.0,60491.0,0.09095918]
["bitfinex","BTCUSD",1726608982444,0.165311,60492.0,60491.0,0.10495918]
["bitfinex","BTCUSD",1726608982901,0.330604,60496.0,60491.0,0.09095918]
["bitfinex","BTCUSD",1726608983140,0.165306,60494.0,60491.0,0.09095918]
["bitfinex","BTCUSD",1726608983623,0.165309,60493.0,60491.0,0.10195918]
["bitfinex","BTCUSD",1726608984088,0.165309,60493.0,60491.0,0.10495918]
["bitfinex","BTCUSD",1726608984321,0.165309,60493.0,60491.0,0.11695918]
["bitfinex","BTCUSD",1726608984526,0.19125071,60493.0,60491.0,0.11695918]
["bitfinex","BTCUSD",1726608984742,0.19125071,60493.0,60491.0,0.09095918]
["bitfinex","BTCUSD",1726608985034,0.19125071,60493.0,60491.0,0.10395918]
["bitfinex","BTCUSD",1726608985214,0.19125071,60493.0,60491.0,0.11795918]
["bitfinex","BTCUSD",1726608985666,0.165311,60492.0,60491.0,0.21795918]
["bitfinex","BTCUSD",1726608986423,0.02594171,60493.0,60491.0,0.21795918]
["bitfinex","BTCUSD",1726608986662,0.0824,60519.0,60491.0,0.21795918]
["bitfinex","BTCUSD",1726608986663,0.165235,60520.0,60512.0,0.1]
["bitfinex","BTCUSD",1726608986877,0.165216,60527.0,60514.0,0.1]
["bitfinex","BTCUSD",1726608987098,0.0231,60528.0,60517.0,0.08700328]
["bitfinex","BTCUSD",1726608987332,0.165218,60526.0,60517.0,0.08700328]
["bitfinex","BTCUSD",1726608987690,0.0824,60539.0,60517.0,0.08700328]
["bitfinex","BTCUSD",1726608987691,0.000823,60552.0,60539.0,0.06]
["bitfinex","BTCUSD",1726608987927,0.000823,60552.0,60539.0,1.10611787]
["bitfinex","BTCUSD",1726608988133,0.000823,60552.0,60539.0,1.10811787]
["bitfinex","BTCUSD",1726608988333,0.000823,60552.0,60539.0,1.49772715]
["bitfinex","BTCUSD",1726608988572,0.000823,60552.0,60539.0,1.49442456]
["bitfinex","BTCUSD",1726608988713,0.000823,60552.0,60539.0,1.10281528]
["bitfinex","BTCUSD",1726608988885,0.000823,60552.0,60539.0,0.948912]
["bitfinex","BTCUSD",1726608989112,0.000823,60552.0,60539.0,0.969812]
["bitfinex","BTCUSD",1726608989370,0.000823,60552.0,60539.0,1.04281528]
["bitfinex","BTCUSD",1726608989618,0.000823,60552.0,60539.0,0.71855028]
["bitfinex","BTCUSD",1726608989830,0.000823,60552.0,60539.0,0.36518528]
["bitfinex","BTCUSD",1726608990084,0.000823,60552.0,60539.0,0.7407729]
["bitfinex","BTCUSD",1726608990532,0.165153,60550.0,60539.0,0.4244079]
["bitfinex","BTCUSD",1726608990751,0.165971,60552.0,60539.0,0.7417729]
["bitfinex","BTCUSD",1726608990975,0.165159,60548.0,60539.0,0.1462259]
["bitfinex","BTCUSD",1726608991468,0.0231,60550.0,60539.0,0.1602259]
["bitfinex","BTCUSD",1726608991704,0.165158,60548.0,60539.0,0.1602259]
["bitfinex","BTCUSD",1726608993192,0.165158,60548.0,60539.0,0.3254079]
["bitfinex","BTCUSD",1726608993647,0.353407,60550.0,60539.0,0.1602259]
["bitfinex","BTCUSD",1726608993917,0.165159,60548.0,60539.0,0.3254079]
["bitfinex","BTCUSD",1726608994329,0.165159,60548.0,60539.0,0.193182]
["bitfinex","BTCUSD",1726608994532,0.188253,60550.0,60539.0,0.523547]
["bitfinex","BTCUSD",1726608994900,0.165155,60549.0,60539.0,0.523547]
["bitfinex","BTCUSD",1726608995507,0.165972,60552.0,60539.0,0.853912]
["bitfinex","BTCUSD",1726608995744,0.18825,60551.0,60539.0,0.853912]
["bitfinex","BTCUSD",1726608996186,0.0231,60551.0,60539.0,0.853912]
["bitfinex","BTCUSD",1726608996369,0.000823,60552.0,60539.0,1.4165029]
["bitfinex","BTCUSD",1726608997298,0.0040511,60540.0,60539.0,1.4165029]
["bitfinex","BTCUSD",1726608998172,0.0040511,60540.0,60539.0,1.4231239]
["bitfinex","BTCUSD",1726609001685,0.0040511,60540.0,60539.0,1.4165029]
["bitfinex","BTCUSD",1726609002591,0.0040511,60540.0,60539.0,1.0861379]
["bitfinex","BTCUSD",1726609004367,0.1650301,60549.0,60545.0,0.165165]
["bitfinex","BTCUSD",1726609004826,0.0231,60550.0,60546.0,0.165163]
["bitfinex","BTCUSD",1726609005029,0.02591796,60549.0,60546.0,0.165163]
["bitfinex","BTCUSD",1726609005236,0.165155,60549.0,60546.0,0.165163]
["bitfinex","BTCUSD",1726609005685,0.165155,60549.0,60545.0,0.165166]
["bitfinex","BTCUSD",1726609005894,0.165155,60549.0,60545.0,0.177166]
["bitfinex","BTCUSD",1726609006325,0.165151,60551.0,60547.0,0.165158]
["bitfinex","BTCUSD",1726609007156,0.165153,60550.0,60545.0,0.179164]
["bitfinex","BTCUSD",1726609007364,0.16516,60548.0,60546.0,0.012]
["bitfinex","BTCUSD",1726609007769,0.330308,60550.0,60547.0,0.014]
["bitfinex","BTCUSD",1726609008101,0.330312,60549.0,60544.0,0.165168]
["bitfinex","BTCUSD",1726609008260,0.165158,60548.0,60547.0,0.01]
["bitfinex","BTCUSD",1726609008703,0.165158,60548.0,60544.0,0.165168]
["bitfinex","BTCUSD",1726609008908,0.165158,60548.0,60547.0,0.011]
["bitfinex","BTCUSD",1726609009113,0.165158,60548.0,60547.0,0.025]
["bitfinex","BTCUSD",1726609010135,0.165158,60548.0,60547.0,0.014]
["bitfinex","BTCUSD",1726609010611,0.165158,60548.0,60547.0,0.013]
["bitfinex","BTCUSD",1726609011354,0.165158,60548.0,60547.0,0.027]
["bitfinex","BTCUSD",1726609012455,0.0231,60550.0,60547.0,0.027]
["bitfinex","BTCUSD",1726609012880,0.165156,60549.0,60547.0,0.027]
["bitfinex","BTCUSD",1726609013124,0.188254,60550.0,60547.0,0.027]
["bitfinex","BTCUSD",1726609013330,0.188254,60550.0,60547.0,0.014]
["bitfinex","BTCUSD",1726609013551,0.188254,60550.0,60547.0,0.17916]
["bitfinex","BTCUSD",1726609013772,0.165972,60551.0,60547.0,0.19016]
["bitfinex","BTCUSD",1726609013991,0.189072,60551.0,60547.0,0.17616]
["bitfinex","BTCUSD",1726609014635,0.189072,60551.0,60547.0,0.19016]
["bitfinex","BTCUSD",1726609014852,0.189072,60551.0,60547.0,0.17916]
["bitfinex","BTCUSD",1726609015055,0.21498905,60551.0,60547.0,0.17516]
["bitfinex","BTCUSD",1726609015207,0.189072,60551.0,60547.0,0.18916]
["bitfinex","BTCUSD",1726609015419,0.023922,60551.0,60547.0,0.354319]
["bitfinex","BTCUSD",1726609015627,0.023922,60551.0,60549.0,0.165154]
["bitfinex","BTCUSD",1726609016087,0.000822,60551.0,60547.0,0.024]
["bitfinex","BTCUSD",1726609016301,0.000822,60551.0,60549.0,0.165154]
["bitfinex","BTCUSD",1726609016511,0.000822,60551.0,60548.0,0.165157]
["bitfinex","BTCUSD",1726609016730,0.000822,60551.0,60550.0,0.165152]
["bitfinex","BTCUSD",1726609016963,0.000822,60551.0,60550.0,0.6276829]
["bitfinex","BTCUSD",1726609017162,0.000822,60551.0,60550.0,0.9579879]
["bitfinex","BTCUSD",1726609017822,0.000822,60551.0,60550.0,0.9719879]
["bitfinex","BTCUSD",1726609018032,0.000822,60551.0,60550.0,0.9819879]
["bitfinex","BTCUSD",1726609018687,0.000822,60551.0,60550.0,0.9679879]
["bitfinex","BTCUSD",1726609018903,0.000822,60551.0,60550.0,0.9819879]
["bitfinex","BTCUSD",1726609019338,0.000822,60551.0,60550.0,0.9719879]
["bitfinex","BTCUSD",1726609019585,0.000822,60551.0,60550.0,0.9859879]
["bitfinex","BTCUSD",1726609020273,0.000822,60551.0,60550.0,1.3162929]
["bitfinex","BTCUSD",1726609020481,0.000822,60551.0,60550.0,1.7465979]
["bitfinex","BTCUSD",1726609021967,0.000822,60551.0,60550.0,1.75659134]
["bitfinex","BTCUSD",1726609023442,0.000822,60551.0,60550.0,1.76321134]
["bitfinex","BTCUSD",1726609024072,0.000822,60551.0,60550.0,1.43290634]
["bitfinex","BTCUSD",1726609024474,0.000822,60551.0,60550.0,1.10260134]
["bitfinex","BTCUSD",1726609025097,0.000822,60551.0,60550.0,1.09598134]
["bitfinex","BTCUSD",1726609025301,0.000822,60551.0,60550.0,0.4253779]
["bitfinex","BTCUSD",1726609025505,0.000822,60551.0,60550.0,1.0859879]
["bitfinex","BTCUSD",1726609026797,0.000822,60551.0,60550.0,0.5905309]
["bitfinex","BTCUSD",1726609026997,0.000822,60551.0,60550.0,0.4253779]
["bitfinex","BTCUSD",1726609027684,0.000822,60551.0,60550.0,0.2602259]
["bitfinex","BTCUSD",1726609028131,0.165972,60551.0,60550.0,0.028]
["bitfinex","BTCUSD",1726609028731,0.496272,60551.0,60550.0,0.028]
["bitfinex","BTCUSD",1726609029292,0.165972,60551.0,60550.0,0.028]
["bitfinex","BTCUSD",1726609029495,0.000822,60551.0,60550.0,0.028]
["bitfinex","BTCUSD",1726609032812,0.000822,60551.0,60550.0,0.193152]
["bitfinex","BTCUSD",1726609033236,0.000822,60551.0,60550.0,0.523457]
["bitfinex","BTCUSD",1726609033444,0.000822,60551.0,60550.0,0.193152]
["bitfinex","BTCUSD",1726609034723,0.000822,60551.0,60550.0,0.028]
["bitfinex","BTCUSD",1726609034930,0.000822,60551.0,60550.0,0.193152]
["bitfinex","BTCUSD",1726609037998,0.000822,60551.0,60550.0,0.523457]
["bitfinex","BTCUSD",1726609039129,0.000822,60551.0,60550.0,0.193152]
["bitfinex","BTCUSD",1726609039344,0.000822,60551.0,60550.0,0.523457]
["bitfinex","BTCUSD",1726609039557,0.000822,60551.0,60550.0,0.193152]
["bitfinex","BTCUSD",1726609040200,0.000822,60551.0,60550.0,0.523457]
["bitfinex","BTCUSD",1726609046276,0.000822,60551.0,60550.0,0.193152]
["bitfinex","BTCUSD",1726609046925,0.000822,60551.0,60550.0,0.523457]
["bitfinex","BTCUSD",1726609047139,0.165972,60551.0,60550.0,0.028]
["bitfinex","BTCUSD",1726609047559,0.000822,60551.0,60550.0,0.028]
["bitfinex","BTCUSD",1726609048605,0.000822,60551.0,60550.0,0.193152]
["bitfinex","BTCUSD",1726609049020,0.000822,60551.0,60550.0,0.028]
["bitfinex","BTCUSD",1726609050628,0.165972,60551.0,60550.0,0.028]
["bitfinex","BTCUSD",1726609050880,0.02673789,60551.0,60550.0,0.028]
["bitfinex","BTCUSD",1726609051296,0.0231,60548.0,60547.0,0.001644]
["bitfinex","BTCUSD",1726609051502,0.518671,60536.0,60535.0,0.028]
["bitfinex","BTCUSD",1726609051716,0.165241,60518.0,60516.0,0.081]
["bitfinex","BTCUSD",1726609051932,0.0991115,60538.0,60521.0,0.00987989]
["bitfinex","BTCUSD",1726609051933,0.518787,60522.0,60521.0,0.00987989]
["bitfinex","BTCUSD",1726609052153,0.07265888,60529.0,60512.0,0.0033047]
["bitfinex","BTCUSD",1726609052389,0.07265888,60529.0,60515.0,0.1322259]
["bitfinex","BTCUSD",1726609052390,0.0231,60527.0,60515.0,0.1322259]
["bitfinex","BTCUSD",1726609052613,0.0231,60527.0,60516.0,0.00330433]
["bitfinex","BTCUSD",1726609052835,0.165224,60524.0,60516.0,0.00330433]
["bitfinex","BTCUSD",1726609053077,0.16524,60518.0,60505.0,0.06]
["bitfinex","BTCUSD",1726609053312,0.165244,60517.0,60507.0,0.2974929]
["bitfinex","BTCUSD",1726609053543,0.0231,60515.0,60506.0,0.081]
["bitfinex","BTCUSD",1726609054003,0.188348,60515.0,60506.0,0.081]
["bitfinex","BTCUSD",1726609054219,0.0231,60515.0,60506.0,0.081]
["bitfinex","BTCUSD",1726609054438,0.330438,60526.0,60509.0,0.1322259]
["bitfinex","BTCUSD",1726609054439,0.165245,60517.0,60509.0,0.1322259]
["bitfinex","BTCUSD",1726609054680,0.166245,60517.0,60511.0,0.011]
["bitfinex","BTCUSD",1726609054904,0.001,60515.0,60509.0,0.1322259]
["bitfinex","BTCUSD",1726609055144,0.165251,60514.0,60510.0,0.1]
["bitfinex","BTCUSD",1726609055368,0.002,60515.0,60510.0,0.1]
["bitfinex","BTCUSD",1726609055369,0.165254,60513.0,60510.0,0.1]
["bitfinex","BTCUSD",1726609055575,0.330503,60514.0,60509.0,0.011]
["bitfinex","BTCUSD",1726609055784,0.165254,60513.0,60509.0,0.011]
["bitfinex","BTCUSD",1726609055988,0.165257,60512.0,60509.0,0.011]
["bitfinex","BTCUSD",1726609056268,0.330506,60514.0,60509.0,0.011]
["bitfinex","BTCUSD",1726609056480,0.166248,60515.0,60510.0,0.1]
["bitfinex","BTCUSD",1726609056696,0.165251,60514.0,60510.0,0.1]
["bitfinex","BTCUSD",1726609057665,0.001,60515.0,60510.0,0.1]
["bitfinex","BTCUSD",1726609057666,0.330497,60515.0,60510.0,0.1]
["bitfinex","BTCUSD",1726609057889,0.165259,60511.0,60510.0,0.1]
["bitfinex","BTCUSD",1726609058107,0.165259,60511.0,60509.0,0.001644]
["bitfinex","BTCUSD",1726609058108,0.495784,60510.0,60509.0,0.001644]
["bitfinex","BTCUSD",1726609058342,0.826307,60510.0,60509.0,0.001644]
["bitfinex","BTCUSD",1726609058564,0.849407,60510.0,60509.0,0.001644]
["bitfinex","BTCUSD",1726609058787,1.17993,60510.0,60509.0,0.001644]
["bitfinex","BTCUSD",1726609059006,1.25493,60510.0,60509.0,0.001644]
["bitfinex","BTCUSD",1726609059230,1.585453,60510.0,60509.0,0.001644]
["bitfinex","BTCUSD",1726609059917,1.587453,60510.0,60509.0,0.001644]
["bitfinex","BTCUSD",1726609060145,1.157005,60501.0,60500.0,0.001644]
["bitfinex","BTCUSD",1726609060359,1.180105,60501.0,60500.0,0.001644]
["bitfinex","BTCUSD",1726609061092,1.20604416,60501.0,60500.0,0.001644]
["bitfinex","BTCUSD",1726609061638,1.20704416,60501.0,60500.0,0.007644]
["bitfinex","BTCUSD",1726609061842,1.20804416,60501.0,60500.0,0.007644]
["bitfinex","BTCUSD",1726609062052,1.182105,60501.0,60500.0,0.007644]
["bitfinex","BTCUSD",1726609062284,1.642678,60501.0,60500.0,0.007644]
["bitfinex","BTCUSD",1726609062529,1.7749039,60501.0,60500.0,0.007644]
["bitfinex","BTCUSD",1726609062760,1.7749039,60501.0,60491.0,0.0039559]
["bitfinex","BTCUSD",1726609062761,1.180277,60492.0,60491.0,0.0039559]
["bitfinex","BTCUSD",1726609063191,1.510899,60492.0,60491.0,0.0039559]
["bitfinex","BTCUSD",1726609063636,1.64644991,60492.0,60491.0,0.0039559]
["bitfinex","BTCUSD",1726609063923,1.64644991,60492.0,60490.0,0.001644]
["bitfinex","BTCUSD",1726609063924,1.487821,60491.0,60490.0,0.001644]
["bitfinex","BTCUSD",1726609064556,1.510921,60491.0,60490.0,0.001644]
["bitfinex","BTCUSD",1726609064781,1.57027191,60491.0,60490.0,0.001644]
["bitfinex","BTCUSD",1726609064989,1.59821892,60491.0,60490.0,0.001644]
["bitfinex","BTCUSD",1726609065264,0.8499,60474.0,60467.0,0.001646]
["bitfinex","BTCUSD",1726609065727,0.0361,60492.0,60470.0,0.0761]
["bitfinex","BTCUSD",1726609065949,0.013,60492.0,60487.0,0.330649]
["bitfinex","BTCUSD",1726609066168,0.0083,60509.0,60491.0,0.1322259]
["bitfinex","BTCUSD",1726609066169,0.0231,60499.0,60491.0,0.1322259]
["bitfinex","BTCUSD",1726609066399,0.0231,60499.0,60492.0,0.319616]
["bitfinex","BTCUSD",1726609066821,0.0231,60499.0,60491.0,0.1322259]
["bitfinex","BTCUSD",1726609066822,0.165295,60498.0,60491.0,0.1322259]
["bitfinex","BTCUSD",1726609067046,0.0231,60503.0,60496.0,0.1322259]
["bitfinex","BTCUSD",1726609067273,0.02594838,60507.0,60497.0,0.00330568]
["bitfinex","BTCUSD",1726609067274,0.0231,60505.0,60497.0,0.00330568]
["bitfinex","BTCUSD",1726609067485,0.0231,60505.0,60496.0,0.1322259]
["bitfinex","BTCUSD",1726609067486,0.0231,60505.0,60499.0,0.330583]
["bitfinex","BTCUSD",1726609067728,0.0231,60505.0,60500.0,0.330577]
["bitfinex","BTCUSD",1726609068147,0.0231,60505.0,60502.0,0.165283]
["bitfinex","BTCUSD",1726609068569,0.0231,60505.0,60503.0,0.16528]
["bitfinex","BTCUSD",1726609068772,0.0231,60505.0,60498.0,0.330585]
["bitfinex","BTCUSD",1726609069028,0.0231,60505.0,60503.0,0.16528]
["bitfinex","BTCUSD",1726609069203,0.04903861,60505.0,60503.0,0.16528]
["bitfinex","BTCUSD",1726609070372,0.05003861,60505.0,60503.0,0.17428]
["bitfinex","BTCUSD",1726609071955,0.0241,60505.0,60503.0,0.17428]
["bitfinex","BTCUSD",1726609072161,0.188381,60504.0,60500.0,0.001646]
["bitfinex","BTCUSD",1726609072417,0.188381,60504.0,60503.0,0.01]
["bitfinex","BTCUSD",1726609072841,0.188381,60504.0,60500.0,0.001646]
["bitfinex","BTCUSD",1726609073050,0.165281,60503.0,60500.0,0.001646]
["bitfinex","BTCUSD",1726609073255,0.518934,60504.0,60503.0,0.009]
["bitfinex","BTCUSD",1726609073460,0.188378,60504.0,60503.0,0.009]
["bitfinex","BTCUSD",1726609073724,0.165284,60502.0,60500.0,0.001646]
["bitfinex","BTCUSD",1726609073936,0.165284,60502.0,60500.0,0.013646]
["bitfinex","BTCUSD",1726609074377,0.165281,60503.0,60500.0,0.013646]
["bitfinex","BTCUSD",1726609074609,0.0231,60501.0,60500.0,0.013646]
["bitfinex","BTCUSD",1726609075085,0.04903942,60501.0,60500.0,0.013646]
["bitfinex","BTCUSD",1726609075324,0.04903942,60501.0,60500.0,0.001646]
["bitfinex","BTCUSD",1726609075571,0.0231,60501.0,60500.0,0.001646]
["bitfinex","BTCUSD",1726609075806,0.0231,60503.0,60500.0,0.001646]
["bitfinex","BTCUSD",1726609076020,0.0231,60503.0,60501.0,0.165285]
["bitfinex","BTCUSD",1726609076226,0.0231,60503.0,60500.0,0.332222]
["bitfinex","BTCUSD",1726609076227,0.0231,60503.0,60502.0,0.165283]
["bitfinex","BTCUSD",1726609077108,0.0241,60503.0,60502.0,0.165283]
["bitfinex","BTCUSD",1726609078861,0.0231,60503.0,60502.0,0.165283]
["bitfinex","BTCUSD",1726609079311,0.0241,60503.0,60502.0,0.173283]
["bitfinex","BTCUSD",1726609079736,0.0231,60503.0,60502.0,0.165283]
["bitfinex","BTCUSD",1726609079949,0.0241,60503.0,60502.0,0.176283]
["bitfinex","BTCUSD",1726609080380,0.0231,60503.0,60502.0,0.49585]
["bitfinex","BTCUSD",1726609080804,0.0241,60503.0,60502.0,0.179283]
["bitfinex","BTCUSD",1726609081664,0.0500389,60503.0,60502.0,0.014]
["bitfinex","BTCUSD",1726609081894,0.0500389,60503.0,60502.0,0.179283]
["bitfinex","BTCUSD",1726609082104,0.0241,60503.0,60502.0,0.179283]
["bitfinex","BTCUSD",1726609083810,0.0241,60503.0,60502.0,0.50985]
["bitfinex","BTCUSD",1726609085130,0.05003881,60503.0,60502.0,0.50985]
["bitfinex","BTCUSD",1726609086204,0.0241,60503.0,60502.0,0.50985]
["bitfinex","BTCUSD",1726609086642,0.0241,60503.0,60502.0,0.840417]
["bitfinex","BTCUSD",1726609086853,0.0241,60503.0,60502.0,0.50985]
["bitfinex","BTCUSD",1726609091132,0.0241,60503.0,60502.0,0.179283]
["bitfinex","BTCUSD",1726609091540,0.0241,60503.0,60502.0,0.014]
["bitfinex","BTCUSD",1726609091750,0.0241,60503.0,60502.0,0.179283]
["bitfinex","BTCUSD",1726609092168,0.0241,60503.0,60502.0,0.014]
["bitfinex","BTCUSD",1726609092383,0.0241,60503.0,60502.0,0.179283]
["bitfinex","BTCUSD",1726609093880,0.0241,60503.0,60502.0,0.014]
["bitfinex","BTCUSD",1726609094309,0.0241,60503.0,60502.0,0.179283]
["bitfinex","BTCUSD",1726609095186,0.024923,60503.0,60502.0,0.014]
["bitfinex","BTCUSD",1726609095443,0.05086205,60503.0,60502.0,0.014]
["bitfinex","BTCUSD",1726609095898,0.05086205,60503.0,60502.0,0.179283]
["bitfinex","BTCUSD",1726609096337,0.05086205,60503.0,60502.0,0.014]
["bitfinex","BTCUSD",1726609099268,0.024923,60503.0,60502.0,0.014]
["bitfinex","BTCUSD",1726609099521,0.05086205,60503.0,60502.0,0.014]
["bitfinex","BTCUSD",1726609099735,0.05086205,60503.0,60502.0,0.179283]
["bitfinex","BTCUSD",1726609101630,0.05086205,60503.0,60502.0,0.014]
["bitfinex","BTCUSD",1726609104647,0.024923,60503.0,60502.0,0.014]
["bitfinex","BTCUSD",1726609105475,0.05086205,60503.0,60502.0,0.014]
["bitfinex","BTCUSD",1726609111899,0.024923,60503.0,60502.0,0.014]
["bitfinex","BTCUSD",1726609112577,0.024923,60503.0,60502.0,0.50985]
["bitfinex","BTCUSD",1726609112791,0.024923,60503.0,60502.0,0.179283]
["bitfinex","BTCUSD",1726609113445,0.024923,60503.0,60502.0,0.014]
["bitfinex","BTCUSD",1726609113677,0.024923,60503.0,60502.0,0.179283]
["bitfinex","BTCUSD",1726609114175,0.024923,60503.0,60502.0,0.014]
["bitfinex","BTCUSD",1726609115098,0.02776216,60503.0,60502.0,0.50985]
["bitfinex","BTCUSD",1726609115317,0.02776216,60503.0,60502.0,1.170984]
["bitfinex","BTCUSD",1726609115533,0.001823,60503.0,60502.0,1.34859204]
["bitfinex","BTCUSD",1726609115743,0.001823,60503.0,60502.0,1.44859204]
["bitfinex","BTCUSD",1726609116420,0.001823,60503.0,60502.0,1.50746789]
["bitfinex","BTCUSD",1726609116638,0.001823,60503.0,60502.0,1.45828584]
["bitfinex","BTCUSD",1726609116881,0.000823,60503.0,60502.0,1.44428584]
["bitfinex","BTCUSD",1726609117128,0.000823,60505.0,60504.0,1.683702]
["bitfinex","BTCUSD",1726609117623,0.000823,60505.0,60504.0,1.78194423]
["bitfinex","BTCUSD",1726609117853,0.000823,60505.0,60504.0,1.84194423]
["bitfinex","BTCUSD",1726609118085,0.000823,60505.0,60504.0,2.00084744]
["bitfinex","BTCUSD",1726609118585,0.000823,60505.0,60504.0,1.97623038]
["bitfinex","BTCUSD",1726609119056,0.000823,60505.0,60504.0,1.91623038]
["bitfinex","BTCUSD",1726609119286,0.000823,60505.0,60504.0,1.97623038]
["bitfinex","BTCUSD",1726609119686,0.000823,60505.0,60504.0,1.95167266]
["bitfinex","BTCUSD",1726609119896,0.000823,60505.0,60504.0,1.9516724]
["bitfinex","BTCUSD",1726609120336,0.02593348,60516.0,60515.0,0.82624]
["bitfinex","BTCUSD",1726609120565,0.02593348,60516.0,60515.0,1.05478265]
["bitfinex","BTCUSD",1726609120794,0.02593348,60516.0,60515.0,1.38527865]
["bitfinex","BTCUSD",1726609121452,0.0231,60527.0,60515.0,1.38527865]
["bitfinex","BTCUSD",1726609121453,0.0231,60527.0,60526.0,0.165218]
["bitfinex","BTCUSD",1726609121872,0.0231,60532.0,60528.0,0.165211]
["bitfinex","BTCUSD",1726609122045,0.330397,60534.0,60527.0,0.330428]
["bitfinex","BTCUSD",1726609122046,0.0231,60528.0,60527.0,0.330428]
["bitfinex","BTCUSD",1726609122406,0.0231,60530.0,60521.0,0.13234265]
["bitfinex","BTCUSD",1726609122661,0.0231,60530.0,60528.0,0.165212]
["bitfinex","BTCUSD",1726609123076,0.0231,60530.0,60527.0,0.33043]
["bitfinex","BTCUSD",1726609123077,0.0231,60530.0,60529.0,0.16521]
["bitfinex","BTCUSD",1726609123813,0.0231,60530.0,60527.0,0.33043]
["bitfinex","BTCUSD",1726609124022,0.0231,60530.0,60528.0,0.165212]
["bitfinex","BTCUSD",1726609124497,0.0231,60530.0,60529.0,0.01]
["bitfinex","BTCUSD",1726609124926,0.0231,60530.0,60528.0,0.16521]
["bitfinex","BTCUSD",1726609125263,0.0231,60530.0,60529.0,0.16521]
["bitfinex","BTCUSD",1726609127194,0.0231,60530.0,60529.0,0.17521]
["bitfinex","BTCUSD",1726609127794,0.0231,60530.0,60529.0,0.16521]
["bitfinex","BTCUSD",1726609127991,0.0231,60530.0,60529.0,0.17721]
["bitfinex","BTCUSD",1726609128488,0.0231,60530.0,60529.0,0.16521]
["bitfinex","BTCUSD",1726609128697,0.0231,60530.0,60528.0,0.165212]
["bitfinex","BTCUSD",1726609128900,0.0231,60530.0,60529.0,0.013]
["bitfinex","BTCUSD",1726609129877,0.0231,60530.0,60529.0,0.17821]
["bitfinex","BTCUSD",1726609130077,0.0231,60530.0,60529.0,0.16521]
["bitfinex","BTCUSD",1726609130303,0.0231,60530.0,60528.0,0.165212]
["bitfinex","BTCUSD",1726609130509,0.0231,60530.0,60528.0,0.178212]
["bitfinex","BTCUSD",1726609130854,0.0231,60530.0,60528.0,0.165212]
["bitfinex","BTCUSD",1726609131203,0.0231,60530.0,60529.0,0.013]
["bitfinex","BTCUSD",1726609131406,0.023923,60530.0,60529.0,0.013]
["bitfinex","BTCUSD",1726609131604,0.023923,60530.0,60529.0,0.16521]
["bitfinex","BTCUSD",1726609133890,0.023923,60530.0,60529.0,0.17821]
["bitfinex","BTCUSD",1726609134102,0.023923,60530.0,60529.0,0.013]
["bitfinex","BTCUSD",1726609134756,1.18650256,60530.0,60529.0,0.013]
["bitfinex","BTCUSD",1726609134986,1.18650256,60530.0,60510.0,0.24781305]
["bitfinex","BTCUSD",1726609134987,0.518877,60511.0,60510.0,0.24781305]
["bitfinex","BTCUSD",1726609135208,0.188359,60511.0,60510.0,0.24781305]
["bitfinex","BTCUSD",1726609135421,0.165265,60509.0,60505.0,0.001646]
["bitfinex","BTCUSD",1726609135623,0.330529,60510.0,60505.0,0.001646]
["bitfinex","BTCUSD",1726609135833,0.330532,60509.0,60505.0,0.001646]
["bitfinex","BTCUSD",1726609136261,0.165269,60508.0,60505.0,0.001646]
["bitfinex","BTCUSD",1726609136497,0.165271,60507.0,60505.0,0.001646]
["bitfinex","BTCUSD",1726609136918,0.0231,60508.0,60505.0,0.001646]
["bitfinex","BTCUSD",1726609136919,0.188369,60508.0,60505.0,0.001646]
["bitfinex","BTCUSD",1726609137312,0.16527,60507.0,60505.0,0.001646]
["bitfinex","BTCUSD",1726609137790,0.001,60507.0,60505.0,0.010646]
["bitfinex","BTCUSD",1726609138000,0.165272,60506.0,60505.0,0.010646]
["bitfinex","BTCUSD",1726609138435,0.165272,60506.0,60505.0,0.001646]
["bitfinex","BTCUSD",1726609138652,0.165272,60506.0,60505.0,0.011646]
["bitfinex","BTCUSD",1726609139971,0.165272,60506.0,60505.0,0.001646]
["bitfinex","BTCUSD",1726609140195,0.165272,60506.0,60505.0,0.012646]
["bitfinex","BTCUSD",1726609140442,0.166272,60506.0,60505.0,0.012646]
["bitfinex","BTCUSD",1726609140673,0.519917,60506.0,60505.0,0.012646]
["bitfinex","BTCUSD",1726609141354,0.850462,60506.0,60505.0,0.012646]
["bitfinex","BTCUSD",1726609141796,0.519917,60506.0,60505.0,0.012646]
["bitfinex","BTCUSD",1726609143629,0.53415237,60506.0,60505.0,0.012646]
["bitfinex","BTCUSD",1726609145672,0.850462,60506.0,60505.0,0.012646]
["bitfinex","BTCUSD",1726609145907,0.86470627,60506.0,60505.0,0.012646]
["bitfinex","BTCUSD",1726609147174,1.19525127,60506.0,60505.0,0.012646]
["bitfinex","BTCUSD",1726609148698,0.03834427,60506.0,60505.0,0.012646]
["bitfinex","BTCUSD",1726609149166,0.0241,60506.0,60505.0,0.012646]
["bitfinex","BTCUSD",1726609149375,0.0383588,60506.0,60505.0,0.012646]
["bitfinex","BTCUSD",1726609149803,0.5341758,60506.0,60505.0,0.012646]
["bitfinex","BTCUSD",1726609151838,0.0383588,60506.0,60505.0,0.012646]
["bitfinex","BTCUSD",1726609152290,0.2036308,60506.0,60505.0,0.012646]
["bitfinex","BTCUSD",1726609152939,0.20360739,60506.0,60505.0,0.012646]
["bitfinex","BTCUSD",1726609153596,0.03833539,60506.0,60505.0,0.012646]
["bitfinex","BTCUSD",1726609154578,0.01523539,60506.0,60505.0,0.608072]
["bitfinex","BTCUSD",1726609154834,0.001,60506.0,60505.0,1.447374]
["bitfinex","BTCUSD",1726609155577,0.0231,60518.0,60517.0,0.165242]
["bitfinex","BTCUSD",1726609155795,0.03741878,60518.0,60517.0,0.165242]
["bitfinex","BTCUSD",1726609156280,0.03741565,60518.0,60517.0,0.165242]
["bitfinex","BTCUSD",1726609156748,0.06334933,60518.0,60517.0,0.165242]
["bitfinex","BTCUSD",1726609156963,0.04024933,60518.0,60517.0,0.495727]
["bitfinex","BTCUSD",1726609158140,0.02593368,60518.0,60517.0,0.826212]
["bitfinex","BTCUSD",1726609158401,0.04024031,60518.0,60517.0,0.495727]
["bitfinex","BTCUSD",1726609158869,0.04024031,60518.0,60517.0,0.506727]
["bitfinex","BTCUSD",1726609159565,0.04024031,60518.0,60517.0,1.036912]
["bitfinex","BTCUSD",1726609159830,0.04024031,60518.0,60517.0,0.706427]
["bitfinex","BTCUSD",1726609160047,0.01430663,60518.0,60517.0,0.695427]
["bitfinex","BTCUSD",1726609160257,0.01430663,60518.0,60517.0,0.706427]
["bitfinex","BTCUSD",1726609160698,0.01430663,60518.0,60517.0,0.695427]
["bitfinex","BTCUSD",1726609162278,0.01430663,60518.0,60517.0,1.025912]
["bitfinex","BTCUSD",1726609162705,0.01430663,60518.0,60517.0,1.038912]
["bitfinex","BTCUSD",1726609162917,0.01430663,60518.0,60517.0,0.708427]
["bitfinex","BTCUSD",1726609163320,0.0231,60520.0,60519.0,0.595711]
["bitfinex","BTCUSD",1726609163587,0.03732392,60520.0,60519.0,0.595711]
["bitfinex","BTCUSD",1726609163804,0.03732296,60520.0,60519.0,0.595711]
["bitfinex","BTCUSD",1726609165807,0.03732296,60520.0,60519.0,0.606711]
["bitfinex","BTCUSD",1726609166068,0.03732296,60520.0,60519.0,0.937185]
["bitfinex","BTCUSD",1726609166783,0.0231,60523.0,60522.0,0.165229]
["bitfinex","BTCUSD",1726609167377,0.03736617,60523.0,60522.0,0.165229]
["bitfinex","BTCUSD",1726609168611,0.06329758,60523.0,60522.0,0.165229]
["bitfinex","BTCUSD",1726609169538,0.06329758,60523.0,60522.0,0.173229]
["bitfinex","BTCUSD",1726609170198,0.04903141,60523.0,60522.0,0.173229]
["bitfinex","BTCUSD",1726609170399,0.063317,60523.0,60522.0,0.173229]
["bitfinex","BTCUSD",1726609170823,0.040217,60523.0,60522.0,0.503687]
["bitfinex","BTCUSD",1726609171858,0.01428559,60523.0,60522.0,0.503687]
["bitfinex","BTCUSD",1726609174183,0.0231,60526.0,60523.0,0.165224]
["bitfinex","BTCUSD",1726609174597,0.01432194,60525.0,60523.0,0.165224]
["bitfinex","BTCUSD",1726609174812,0.01432194,60524.0,60523.0,0.165224]
["bitfinex","BTCUSD",1726609175256,0.04025319,60524.0,60523.0,0.165224]
["bitfinex","BTCUSD",1726609175465,0.04025319,60524.0,60523.0,0.170224]
["bitfinex","BTCUSD",1726609175679,0.06335319,60524.0,60523.0,0.170224]
["bitfinex","BTCUSD",1726609176523,0.06335319,60524.0,60523.0,0.165224]
["bitfinex","BTCUSD",1726609176735,0.06335319,60524.0,60523.0,0.172224]
["bitfinex","BTCUSD",1726609178341,0.06335319,60524.0,60523.0,0.833128]
["bitfinex","BTCUSD",1726609179568,0.04025319,60524.0,60523.0,0.833128]
["bitfinex","BTCUSD",1726609179769,0.06335319,60524.0,60523.0,0.833128]
["bitfinex","BTCUSD",1726609180500,0.04903125,60524.0,60523.0,0.833128]
["bitfinex","BTCUSD",1726609180699,0.06336443,60524.0,60523.0,0.833128]
["bitfinex","BTCUSD",1726609181947,0.03743318,60524.0,60523.0,0.833128]
["bitfinex","BTCUSD",1726609184088,0.03740599,60524.0,60523.0,0.833128]
["bitfinex","BTCUSD",1726609184498,0.03740436,60524.0,60523.0,0.833128]
["bitfinex","BTCUSD",1726609185202,0.06333515,60524.0,60523.0,0.833128]
["bitfinex","BTCUSD",1726609187569,0.04903079,60524.0,60523.0,0.833128]
["bitfinex","BTCUSD",1726609187679,0.06332781,60524.0,60523.0,0.833128]
["bitfinex","BTCUSD",1726609191977,0.03739702,60524.0,60523.0,0.833128]
["bitfinex","BTCUSD",1726609193054,0.03739702,60524.0,60523.0,0.502676]
["bitfinex","BTCUSD",1726609194101,0.03739702,60524.0,60523.0,0.504322]
["bitfinex","BTCUSD",1726609194312,0.0231,60524.0,60523.0,0.504322]
["bitfinex","BTCUSD",1726609194522,0.0231,60524.0,60523.0,0.834774]
["bitfinex","BTCUSD",1726609194732,0.0374013,60524.0,60523.0,0.504322]
["bitfinex","BTCUSD",1726609194938,0.03740154,60524.0,60523.0,0.504322]
["bitfinex","BTCUSD",1726609195364,0.06333238,60524.0,60523.0,0.504322]
["bitfinex","BTCUSD",1726609195568,0.03740154,60524.0,60523.0,0.504322]
["bitfinex","BTCUSD",1726609197462,0.03740154,60524.0,60523.0,0.834774]
["bitfinex","BTCUSD",1726609197746,0.03740154,60524.0,60523.0,0.504322]
["bitfinex","BTCUSD",1726609197956,0.03740626,60524.0,60523.0,0.504322]
["bitfinex","BTCUSD",1726609200369,0.03740626,60524.0,60523.0,0.17387]
["bitfinex","BTCUSD",1726609200589,0.03740626,60524.0,60523.0,0.92162546]
["bitfinex","BTCUSD",1726609200590,0.01430626,60524.0,60523.0,0.92162546]
["bitfinex","BTCUSD",1726609200817,0.04023669,60524.0,60523.0,1.77402946]
["bitfinex","BTCUSD",1726609201052,0.02593043,60524.0,60523.0,1.83402946]
["bitfinex","BTCUSD",1726609201264,0.000823,60529.0,60528.0,1.347987]
["bitfinex","BTCUSD",1726609201483,0.01532139,60529.0,60528.0,1.43483646]
["bitfinex","BTCUSD",1726609201699,0.000823,60529.0,60528.0,1.43483646]
["bitfinex","BTCUSD",1726609203671,0.000823,60529.0,60528.0,1.44883646]
["bitfinex","BTCUSD",1726609203884,0.000823,60529.0,60528.0,1.45895077]
["bitfinex","BTCUSD",1726609204378,0.02674593,60529.0,60528.0,0.69648646]
["bitfinex","BTCUSD",1726609204595,0.000823,60529.0,60528.0,0.68248646]
["bitfinex","BTCUSD",1726609205018,0.01509866,60529.0,60528.0,0.35206146]
["bitfinex","BTCUSD",1726609205495,0.01509866,60529.0,60528.0,0.36606146]
["bitfinex","BTCUSD",1726609205710,0.20340866,60529.0,60528.0,0.014]
["bitfinex","BTCUSD",1726609206566,0.165215,60527.0,60524.0,0.1]
["bitfinex","BTCUSD",1726609206811,0.0231,60525.0,60523.0,0.001646]
["bitfinex","BTCUSD",1726609207024,0.0231,60525.0,60523.0,0.101646]
["bitfinex","BTCUSD",1726609207239,0.01418495,60524.0,60523.0,0.101646]
["bitfinex","BTCUSD",1726609207459,0.03728495,60524.0,60523.0,0.101646]
["bitfinex","BTCUSD",1726609208609,0.03728495,60524.0,60523.0,0.115646]
["bitfinex","BTCUSD",1726609208833,0.03728495,60524.0,60523.0,0.015646]
["bitfinex","BTCUSD",1726609209064,0.06321219,60524.0,60523.0,0.015646]
["bitfinex","BTCUSD",1726609209734,0.06321219,60524.0,60523.0,0.001646]
["bitfinex","BTCUSD",1726609210265,0.04902724,60524.0,60523.0,0.012646]
["bitfinex","BTCUSD",1726609210505,0.06314799,60524.0,60523.0,0.012646]
["bitfinex","BTCUSD",1726609210955,0.22837099,60524.0,60523.0,0.012646]
["bitfinex","BTCUSD",1726609211809,0.06314799,60524.0,60523.0,0.012646]
["bitfinex","BTCUSD",1726609212019,0.03722075,60524.0,60523.0,0.012646]
["bitfinex","BTCUSD",1726609213797,0.0231,60524.0,60523.0,0.012646]
["bitfinex","BTCUSD",1726609219359,0.04902816,60524.0,60523.0,0.012646]
["bitfinex","BTCUSD",1726609219979,0.21425116,60524.0,60523.0,0.012646]
["bitfinex","BTCUSD",1726609220392,0.04902816,60524.0,60523.0,0.012646]
["bitfinex","BTCUSD",1726609225245,0.06312976,60524.0,60523.0,0.012646]
["bitfinex","BTCUSD",1726609226139,0.22835276,60524.0,60523.0,0.012646]
["bitfinex","BTCUSD",1726609228135,0.22835359,60524.0,60523.0,0.012646]
["bitfinex","BTCUSD",1726609228344,0.25332859,60524.0,60523.0,0.012646]
["bitfinex","BTCUSD",1726609231676,0.25540238,60524.0,60523.0,0.012646]
["bitfinex","BTCUSD",1726609233014,0.58584938,60524.0,60523.0,0.012646]
["bitfinex","BTCUSD",1726609233663,0.55992122,60524.0,60523.0,0.012646]
["bitfinex","BTCUSD",1726609234785,0.54581879,60524.0,60523.0,0.012646]
["bitfinex","BTCUSD",1726609234995,0.55994764,60524.0,60523.0,0.012646]
["bitfinex","BTCUSD",1726609235846,0.55994343,60524.0,60523.0,0.012646]
["bitfinex","BTCUSD",1726609238187,0.54581879,60524.0,60523.0,0.012646]
["bitfinex","BTCUSD",1726609238612,0.55994353,60524.0,60523.0,0.012646]
["bitfinex","BTCUSD",1726609240349,0.89039053,60524.0,60523.0,0.012646]
["bitfinex","BTCUSD",1726609240563,0.91631847,60524.0,60523.0,0.012646]
["bitfinex","BTCUSD",1726609242107,0.87626579,60524.0,60523.0,0.012646]
["bitfinex","BTCUSD",1726609242389,0.89039315,60524.0,60523.0,0.012646]
["bitfinex","BTCUSD",1726609244404,0.55994615,60524.0,60523.0,0.012646]
["bitfinex","BTCUSD",1726609244656,0.55994615,60524.0,60523.0,0.177872]
["bitfinex","BTCUSD",1726609244657,0.06427615,60524.0,60523.0,0.177872]
["bitfinex","BTCUSD",1726609244890,0.06427615,60524.0,60523.0,0.608124]
["bitfinex","BTCUSD",1726609245096,0.06220236,60524.0,60523.0,0.608124]
["bitfinex","BTCUSD",1726609245320,0.06427615,60524.0,60523.0,0.608124]
["bitfinex","BTCUSD",1726609245751,0.06428506,60524.0,60523.0,0.608124]
["bitfinex","BTCUSD",1726609249729,0.06221127,60524.0,60523.0,0.608124]
["bitfinex","BTCUSD",1726609252314,0.06429357,60524.0,60523.0,0.608124]
["bitfinex","BTCUSD",1726609252538,0.06221127,60524.0,60523.0,0.608124]
["bitfinex","BTCUSD",1726609253853,0.0501573,60524.0,60523.0,0.608124]
["bitfinex","BTCUSD",1726609254072,0.06429092,60524.0,60523.0,0.608124]
["bitfinex","BTCUSD",1726609256693,0.0501573,60524.0,60523.0,0.608124]
["bitfinex","BTCUSD",1726609256911,0.06429676,60524.0,60523.0,0.608124]
["bitfinex","BTCUSD",1726609258084,0.09022341,60524.0,60523.0,0.608124]
["bitfinex","BTCUSD",1726609258550,0.06429676,60524.0,60523.0,0.608124]
["bitfinex","BTCUSD",1726609260382,0.06441775,60524.0,60523.0,0.608124]
["bitfinex","BTCUSD",1726609262348,0.06233545,60524.0,60523.0,0.608124]
["bitfinex","BTCUSD",1726609262776,0.06233545,60524.0,60523.0,0.938576]
["bitfinex","BTCUSD",1726609262984,0.06233994,60524.0,60523.0,0.938576]
["bitfinex","BTCUSD",1726609266712,0.08826664,60524.0,60523.0,0.938576]
["bitfinex","BTCUSD",1726609267141,0.0882685,60524.0,60523.0,0.938576]
["bitfinex","BTCUSD",1726609269494,0.0623418,60524.0,60523.0,0.938576]
["bitfinex","BTCUSD",1726609270140,0.06232869,60524.0,60523.0,0.938576]
["bitfinex","BTCUSD",1726609271653,0.06232869,60524.0,60523.0,0.608124]
["bitfinex","BTCUSD",1726609273203,0.06232869,60524.0,60523.0,0.938576]
["bitfinex","BTCUSD",1726609274682,0.06232869,60524.0,60523.0,0.177872]
["bitfinex","BTCUSD",1726609274932,0.06232869,60524.0,60523.0,0.508324]
["bitfinex","BTCUSD",1726609275132,0.06434543,60524.0,60523.0,0.508324]
["bitfinex","BTCUSD",1726609276773,0.06434174,60524.0,60523.0,0.508324]
["bitfinex","BTCUSD",1726609277152,0.05009174,60524.0,60523.0,0.508324]
["bitfinex","BTCUSD",1726609280556,0.048075,60524.0,60523.0,0.508324]
["bitfinex","BTCUSD",1726609280727,0.07400146,60524.0,60523.0,0.508324]
["bitfinex","BTCUSD",1726609282024,0.048075,60524.0,60523.0,0.508324]
["bitfinex","BTCUSD",1726609284144,0.05008848,60524.0,60523.0,0.508324]
["bitfinex","BTCUSD",1726609286558,0.07601499,60524.0,60523.0,0.508324]
["bitfinex","BTCUSD",1726609289036,0.07601499,60524.0,60523.0,0.59517346]
["bitfinex","BTCUSD",1726609289462,0.05008848,60524.0,60523.0,0.59517346]
["bitfinex","BTCUSD",1726609290891,0.000823,60529.0,60528.0,0.926062]
["bitfinex","BTCUSD",1726609291105,0.000823,60529.0,60528.0,1.43343646]
["bitfinex","BTCUSD",1726609291318,0.000823,60529.0,60528.0,1.53177432]
["bitfinex","BTCUSD",1726609291548,0.000823,60529.0,60528.0,1.55633018]
["bitfinex","BTCUSD",1726609291801,0.000823,60529.0,60528.0,1.53166486]
["bitfinex","BTCUSD",1726609292043,0.000823,60529.0,60528.0,1.54466486]
["bitfinex","BTCUSD",1726609292604,0.000823,60529.0,60528.0,1.87155521]
["bitfinex","BTCUSD",1726609292839,0.000823,60529.0,60528.0,1.97754649]
["bitfinex","BTCUSD",1726609293077,0.000823,60529.0,60528.0,1.96454649]
["bitfinex","BTCUSD",1726609293325,0.000823,60529.0,60528.0,1.94031809]
["bitfinex","BTCUSD",1726609293592,0.0039559,60536.0,60535.0,1.60779763]
["bitfinex","BTCUSD",1726609293760,0.0039559,60536.0,60535.0,1.86544709]
["bitfinex","BTCUSD",1726609295700,0.0039559,60536.0,60535.0,1.88144709]
["bitfinex","BTCUSD",1726609296562,0.0039559,60536.0,60535.0,1.87944709]
["bitfinex","BTCUSD",1726609298701,0.02987544,60536.0,60535.0,1.87944709]
["bitfinex","BTCUSD",1726609300492,0.03069844,60536.0,60535.0,1.87944709]
["bitfinex","BTCUSD",1726609300693,0.03069844,60536.0,60535.0,1.94144709]
["bitfinex","BTCUSD",1726609300903,0.0047789,60536.0,60535.0,1.94144709]
["bitfinex","BTCUSD",1726609301110,0.0047789,60536.0,60535.0,1.93944709]
["bitfinex","BTCUSD",1726609301563,0.0047789,60536.0,60535.0,1.94908763]
["bitfinex","BTCUSD",1726609304886,0.0047789,60536.0,60535.0,1.95108763]
["bitfinex","BTCUSD",1726609309140,0.0047789,60536.0,60535.0,1.94908763]
["bitfinex","BTCUSD",1726609309345,0.0047789,60536.0,60535.0,1.95108763]
["bitfinex","BTCUSD",1726609311644,0.0047789,60536.0,60535.0,1.81118154]
["bitfinex","BTCUSD",1726609311852,0.0047789,60536.0,60535.0,1.27999454]
["bitfinex","BTCUSD",1726609312210,0.0047789,60536.0,60535.0,0.92681646]
["bitfinex","BTCUSD",1726609312396,0.17891227,60536.0,60535.0,0.014]
["bitfinex","BTCUSD",1726609312769,0.18078918,60536.0,60535.0,0.014]
["bitfinex","BTCUSD",1726609313152,0.51117018,60536.0,60535.0,0.014]
["bitfinex","BTCUSD",1726609313363,0.84155118,60536.0,60535.0,0.014]
["bitfinex","BTCUSD",1726609314182,0.91725118,60536.0,60535.0,0.014]
["bitfinex","BTCUSD",1726609314400,0.165204,60532.0,60530.0,0.08684946]
["bitfinex","BTCUSD",1726609314802,0.16706367,60531.0,60530.0,0.08684946]
["bitfinex","BTCUSD",1726609315043,0.00894337,60527.0,60526.0,0.25206646]
["bitfinex","BTCUSD",1726609315451,0.01080516,60527.0,60526.0,0.25206646]
["bitfinex","BTCUSD",1726609316082,0.01080516,60527.0,60526.0,0.08684946]
["bitfinex","BTCUSD",1726609316923,0.01080516,60527.0,60526.0,0.25206746]
["bitfinex","BTCUSD",1726609317379,0.01080516,60527.0,60526.0,0.26406746]
["bitfinex","BTCUSD",1726609318987,0.01080516,60527.0,60526.0,0.09884946]
["bitfinex","BTCUSD",1726609319392,0.01080516,60527.0,60526.0,0.08684946]
["bitfinex","BTCUSD",1726609321497,0.01080516,60527.0,60526.0,0.09484946]
["bitfinex","BTCUSD",1726609321847,0.01080516,60527.0,60526.0,0.08684946]
["bitfinex","BTCUSD",1726609322262,0.01080516,60527.0,60526.0,0.09484946]
["bitfinex","BTCUSD",1726609324610,0.01080516,60527.0,60526.0,0.09649546]
["bitfinex","BTCUSD",1726609327489,0.01080516,60527.0,60526.0,0.26171346]
["bitfinex","BTCUSD",1726609327696,0.01080516,60527.0,60526.0,0.09649546]
["bitfinex","BTCUSD",1726609329146,0.17602016,60527.0,60526.0,0.09649546]
["bitfinex","BTCUSD",1726609330201,0.01080516,60527.0,60526.0,0.09649546]
["bitfinex","BTCUSD",1726609334082,0.17602016,60527.0,60526.0,0.09649546]
["bitfinex","BTCUSD",1726609336524,0.50645116,60527.0,60526.0,0.009646]
["bitfinex","BTCUSD",1726609338193,0.53237785,60527.0,60526.0,0.009646]
["bitfinex","BTCUSD",1726609338807,0.20194685,60527.0,60526.0,0.009646]
["bitfinex","BTCUSD",1726609339503,0.17602016,60527.0,60526.0,0.009646]
["bitfinex","BTCUSD",1726609341974,0.50645116,60527.0,60526.0,0.009646]
["bitfinex","BTCUSD",1726609342846,0.53237808,60527.0,60526.0,0.009646]
["bitfinex","BTCUSD",1726609344085,0.53237808,60527.0,60526.0,0.00897656]
["bitfinex","BTCUSD",1726609344441,0.53237808,60527.0,60526.0,0.00831547]
["bitfinex","BTCUSD",1726609346882,0.50645116,60527.0,60526.0,0.00831547]
["bitfinex","BTCUSD",1726609348954,0.83688216,60527.0,60526.0,0.00831547]
["bitfinex","BTCUSD",1726609350581,0.8628093,60527.0,60526.0,0.00831547]
["bitfinex","BTCUSD",1726609355338,0.83688216,60527.0,60526.0,0.00831547]
["bitfinex","BTCUSD",1726609361508,0.83770516,60527.0,60526.0,0.00831547]
["bitfinex","BTCUSD",1726609365212,0.86363204,60527.0,60526.0,0.00831547]
["bitfinex","BTCUSD",1726609365664,0.83770516,60527.0,60526.0,0.00831547]
["bitfinex","BTCUSD",1726609375249,0.86363191,60527.0,60526.0,0.00831547]
["bitfinex","BTCUSD",1726609375679,0.53320091,60527.0,60526.0,0.00831547]
["bitfinex","BTCUSD",1726609376330,0.86363191,60527.0,60526.0,0.00831547]
["bitfinex","BTCUSD",1726609376539,0.53320091,60527.0,60526.0,0.00831547]
["bitfinex","BTCUSD",1726609376749,0.86363191,60527.0,60526.0,0.00831547]
["bitfinex","BTCUSD",1726609376929,0.53320091,60527.0,60526.0,0.00831547]
["bitfinex","BTCUSD",1726609379382,0.50727416,60527.0,60526.0,0.00831547]
["bitfinex","BTCUSD",1726609379988,0.83770516,60527.0,60526.0,0.00831547]
["bitfinex","BTCUSD",1726609380225,0.50727416,60527.0,60526.0,0.00831547]
["bitfinex","BTCUSD",1726609380826,0.83770516,60527.0,60526.0,0.00831547]
["bitfinex","BTCUSD",1726609382722,0.863632,60527.0,60526.0,0.00831547]
["bitfinex","BTCUSD",1726609382931,0.83770516,60527.0,60526.0,0.00831547]
["bitfinex","BTCUSD",1726609385953,0.8907561,60527.0,60526.0,0.00831547]
["bitfinex","BTCUSD",1726609386163,1.32041073,60527.0,60526.0,0.00831547]
["bitfinex","BTCUSD",1726609386375,0.91668335,60527.0,60526.0,0.00831547]
["bitfinex","BTCUSD",1726609387041,1.24711435,60527.0,60526.0,0.00831547]
["bitfinex","BTCUSD",1726609387565,1.32156314,60527.0,60526.0,0.00831547]
["bitfinex","BTCUSD",1726609388835,1.24711435,60527.0,60526.0,0.00831547]
["bitfinex","BTCUSD",1726609389458,1.32156314,60527.0,60526.0,0.00831547]
["bitfinex","BTCUSD",1726609391126,1.29674339,60527.0,60526.0,0.00831547]
["bitfinex","BTCUSD",1726609391419,1.24369245,60527.0,60526.0,0.00831547]
["bitfinex","BTCUSD",1726609391841,1.32155768,60527.0,60526.0,0.00831547]
["bitfinex","BTCUSD",1726609392127,1.29563043,60527.0,60526.0,0.00831547]
["bitfinex","BTCUSD",1726609396072,1.22118164,60527.0,60526.0,0.00831547]
["bitfinex","BTCUSD",1726609396304,1.16813616,60527.0,60526.0,0.00831547]
["bitfinex","BTCUSD",1726609396487,1.29562944,60527.0,60526.0,0.00831547]
["bitfinex","BTCUSD",1726609398429,1.32155703,60527.0,60526.0,0.00831547]
["bitfinex","BTCUSD",1726609402650,1.24710824,60527.0,60526.0,0.10421547]
["bitfinex","BTCUSD",1726609402882,1.24710824,60527.0,60526.0,0.00831547]
["bitfinex","BTCUSD",1726609402883,1.19406375,60527.0,60526.0,0.00831547]
["bitfinex","BTCUSD",1726609403278,1.21775939,60527.0,60526.0,0.00831547]
["bitfinex","BTCUSD",1726609404054,1.22118022,60527.0,60526.0,0.00831547]
["bitfinex","BTCUSD",1726609404263,0.89074922,60527.0,60526.0,0.00831547]
["bitfinex","BTCUSD",1726609404499,0.83770516,60527.0,60526.0,0.00831547]
["bitfinex","BTCUSD",1726609404720,0.88732826,60527.0,60526.0,0.00831547]
["bitfinex","BTCUSD",1726609404925,1.21775926,60527.0,60526.0,0.00831547]
["bitfinex","BTCUSD",1726609408227,1.22118067,60527.0,60526.0,0.00831547]
["bitfinex","BTCUSD",1726609408974,1.21776057,60527.0,60526.0,0.00831547]
["bitfinex","BTCUSD",1726609409371,1.21776091,60527.0,60526.0,0.00831547]
["bitfinex","BTCUSD",1726609410091,1.21776119,60527.0,60526.0,0.00831547]
["bitfinex","BTCUSD",1726609410331,1.22118088,60527.0,60526.0,0.00831547]
["bitfinex","BTCUSD",1726609410734,1.21776165,60527.0,60526.0,0.00831547]
["bitfinex","BTCUSD",1726609410850,1.22118118,60527.0,60526.0,0.00831547]
["bitfinex","BTCUSD",1726609411463,1.27080709,60527.0,60526.0,0.00831547]
["bitfinex","BTCUSD",1726609411880,1.22118118,60527.0,60526.0,0.00831547]
["bitfinex","BTCUSD",1726609412105,1.21776196,60527.0,60526.0,0.00831547]
["bitfinex","BTCUSD",1726609412481,1.27080722,60527.0,60526.0,0.00831547]
["bitfinex","BTCUSD",1726609412705,1.22118142,60527.0,60526.0,0.00831547]
["bitfinex","BTCUSD",1726609413589,1.27080828,60527.0,60526.0,0.00831547]
["bitfinex","BTCUSD",1726609413966,1.22118142,60527.0,60526.0,0.00831547]
["bitfinex","BTCUSD",1726609414223,1.27080828,60527.0,60526.0,0.00831547]
["bitfinex","BTCUSD",1726609414444,1.22118142,60527.0,60526.0,0.00831547]
["bitfinex","BTCUSD",1726609415207,1.29563021,60527.0,60526.0,0.00831547]
["bitfinex","BTCUSD",1726609415420,1.22118142,60527.0,60526.0,0.00831547]
["bitfinex","BTCUSD",1726609417241,0.89075042,60527.0,60526.0,0.00831547]
["bitfinex","BTCUSD",1726609417473,1.27081112,60527.0,60526.0,0.00831547]
["bitfinex","BTCUSD",1726609417677,1.22118142,60527.0,60526.0,0.00831547]
["bitfinex","BTCUSD",1726609418147,1.23533925,60527.0,60526.0,0.00831547]
["bitfinex","BTCUSD",1726609418362,1.22118142,60527.0,60526.0,0.00831547]
["bitfinex","BTCUSD",1726609418595,1.23533926,60527.0,60526.0,0.00831547]
["bitfinex","BTCUSD",1726609421912,1.23538399,60527.0,60526.0,0.00831547]
["bitfinex","BTCUSD",1726609422544,1.30982703,60527.0,60526.0,0.00831547]
["bitfinex","BTCUSD",1726609425332,1.29562446,60527.0,60526.0,0.00831547]
["bitfinex","BTCUSD",1726609425572,1.30983568,60527.0,60526.0,0.00831547]
["bitfinex","BTCUSD",1726609427605,1.37722404,60527.0,60526.0,0.00831547]
["bitfinex","BTCUSD",1726609428637,1.37722404,60527.0,60526.0,0.10301547]
["bitfinex","BTCUSD",1726609428638,1.04679304,60527.0,60526.0,0.10301547]
["bitfinex","BTCUSD",1726609428853,1.03644424,60527.0,60526.0,0.10301547]
["bitfinex","BTCUSD",1726609429065,0.97239326,60527.0,60526.0,0.10301547]
["bitfinex","BTCUSD",1726609429292,1.30986225,60527.0,60526.0,0.10301547]
["bitfinex","BTCUSD",1726609429493,1.36693743,60527.0,60526.0,0.10301547]
["bitfinex","BTCUSD",1726609429701,1.3772861,60527.0,60526.0,0.10301547]
["bitfinex","BTCUSD",1726609430777,0.9690192,60527.0,60526.0,0.10301547]
["bitfinex","BTCUSD",1726609430990,0.99494688,60527.0,60526.0,0.10301547]
["bitfinex","BTCUSD",1726609431201,0.94529429,60527.0,60526.0,0.10301547]
["bitfinex","BTCUSD",1726609431410,0.99494688,60527.0,60526.0,0.10301547]
["bitfinex","BTCUSD",1726609432060,0.9193668,60527.0,60526.0,0.10301547]
["bitfinex","BTCUSD",1726609432403,0.83770516,60527.0,60526.0,0.10301547]
["bitfinex","BTCUSD",1726609432609,1.04705015,60527.0,60526.0,0.00831547]
["bitfinex","BTCUSD",1726609432831,1.37748115,60527.0,60526.0,0.00831547]
["bitfinex","BTCUSD",1726609433308,1.37748365,60527.0,60526.0,0.00831547]
["bitfinex","BTCUSD",1726609433758,1.24995444,60527.0,60526.0,0.00831547]
["bitfinex","BTCUSD",1726609433962,1.37748377,60527.0,60526.0,0.00831547]
["bitfinex","BTCUSD",1726609435932,1.3775295,60527.0,60526.0,0.00831547]
["bitfinex","BTCUSD",1726609439743,1.31001507,60527.0,60526.0,0.00831547]
["bitfinex","BTCUSD",1726609439963,1.37758448,60527.0,60526.0,0.00831547]
["bitfinex","BTCUSD",1726609440601,1.30310343,60527.0,60526.0,0.00831547]
["bitfinex","BTCUSD",1726609440813,1.29970716,60527.0,60526.0,0.00831547]
["bitfinex","BTCUSD",1726609441021,1.37758029,60527.0,60526.0,0.00831547]
["bitfinex","BTCUSD",1726609441233,1.40240613,60527.0,60526.0,0.00831547]
["bitfinex","BTCUSD",1726609441440,1.51883197,60527.0,60526.0,0.00831547]
["bitfinex","BTCUSD",1726609441642,1.42724557,60527.0,60526.0,0.00831547]
["bitfinex","BTCUSD",1726609441851,1.31278345,60527.0,60526.0,0.00831547]
["bitfinex","BTCUSD",1726609442086,1.39516214,60527.0,60526.0,0.00831547]
["bitfinex","BTCUSD",1726609442300,1.39516214,60527.0,60526.0,0.001646]
["bitfinex","BTCUSD",1726609443620,1.39916214,60527.0,60526.0,0.001646]
["bitfinex","BTCUSD",1726609444301,1.31678345,60527.0,60526.0,0.001646]
["bitfinex","BTCUSD",1726609444493,1.35711505,60527.0,60526.0,0.001646]
["bitfinex","BTCUSD",1726609444967,1.4247129,60527.0,60526.0,0.001646]
["bitfinex","BTCUSD",1726609446153,1.35703283,60527.0,60526.0,0.001646]
["bitfinex","BTCUSD",1726609446363,1.42444636,60527.0,60526.0,0.001646]
["bitfinex","BTCUSD",1726609446783,1.42044636,60527.0,60526.0,0.001646]
["bitfinex","BTCUSD",1726609447192,1.33098457,60527.0,60526.0,0.001646]
["bitfinex","BTCUSD",1726609447399,1.31811436,60527.0,60526.0,0.001646]
["bitfinex","BTCUSD",1726609447576,1.3166648,60527.0,60526.0,0.001646]
["bitfinex","BTCUSD",1726609447808,1.3126648,60527.0,60526.0,0.001646]
["bitfinex","BTCUSD",1726609448290,1.3166648,60527.0,60526.0,0.001646]
["bitfinex","BTCUSD",1726609448501,1.44074127,60527.0,60526.0,0.001646]
["bitfinex","BTCUSD",1726609448698,1.4421998,60527.0,60526.0,0.001646]
["bitfinex","BTCUSD",1726609449556,1.38593238,60527.0,60526.0,0.001646]
["bitfinex","BTCUSD",1726609449771,1.40772799,60527.0,60526.0,0.001646]
["bitfinex","BTCUSD",1726609450005,1.40771694,60527.0,60526.0,0.001646]
["bitfinex","BTCUSD",1726609450250,1.53178819,60527.0,60526.0,0.001646]
["bitfinex","BTCUSD",1726609450463,1.73414806,60527.0,60526.0,0.001646]
["bitfinex","BTCUSD",1726609450675,1.16550737,60524.0,60523.0,0.096346]
["bitfinex","BTCUSD",1726609450894,1.28556192,60524.0,60523.0,0.096346]
["bitfinex","BTCUSD",1726609451328,1.29972265,60524.0,60523.0,0.096346]
["bitfinex","BTCUSD",1726609453254,1.29897692,60524.0,60523.0,0.096346]
["bitfinex","BTCUSD",1726609453680,0.26643171,60524.0,60523.0,0.177646]
["bitfinex","BTCUSD",1726609453888,0.58654736,60524.0,60523.0,0.177646]
["bitfinex","BTCUSD",1726609454099,0.64059104,60524.0,60523.0,0.177646]
["bitfinex","BTCUSD",1726609454326,0.91799436,60524.0,60523.0,0.177646]
["bitfinex","BTCUSD",1726609454564,0.91699436,60524.0,60523.0,0.177646]
["bitfinex","BTCUSD",1726609454776,0.9665965,60524.0,60523.0,0.098346]
["bitfinex","BTCUSD",1726609457819,0.6361495,60524.0,60523.0,0.098346]
["bitfinex","BTCUSD",1726609458246,0.58654736,60524.0,60523.0,0.098346]
["bitfinex","BTCUSD",1726609458517,0.58653556,60524.0,60523.0,0.098346]
["bitfinex","BTCUSD",1726609458965,0.58502383,60524.0,60523.0,0.098346]
["bitfinex","BTCUSD",1726609459205,0.58653518,60524.0,60523.0,0.098346]
["bitfinex","BTCUSD",1726609460481,0.50612472,60524.0,60523.0,0.098346]
["bitfinex","BTCUSD",1726609460686,0.54179543,60524.0,60523.0,0.098346]
["bitfinex","BTCUSD",1726609460897,0.5866286,60524.0,60523.0,0.098346]
["bitfinex","BTCUSD",1726609462356,0.63623074,60524.0,60523.0,0.098346]
["bitfinex","BTCUSD",1726609462944,0.5866286,60524.0,60523.0,0.098346]
["bitfinex","BTCUSD",1726609463180,0.5866286,60524.0,60523.0,0.003646]
["bitfinex","BTCUSD",1726609463576,0.58661995,60524.0,60523.0,0.003646]
["bitfinex","BTCUSD",1726609464446,0.63966213,60524.0,60523.0,0.003646]
["bitfinex","BTCUSD",1726609464651,0.97010913,60524.0,60523.0,0.003646]
["bitfinex","BTCUSD",1726609464859,1.04450976,60524.0,60523.0,0.003646]
["bitfinex","BTCUSD",1726609465288,1.07043908,60524.0,60523.0,0.003646]
["bitfinex","BTCUSD",1726609465720,0.99603845,60524.0,60523.0,0.003646]
["bitfinex","BTCUSD",1726609465930,1.32648545,60524.0,60523.0,0.003646]
["bitfinex","BTCUSD",1726609466137,1.40088608,60524.0,60523.0,0.003646]
["bitfinex","BTCUSD",1726609467602,1.40088608,60524.0,60523.0,0.001646]
["bitfinex","BTCUSD",1726609467807,1.40388608,60524.0,60523.0,0.001646]
["bitfinex","BTCUSD",1726609468223,1.40088608,60524.0,60523.0,0.001646]
["bitfinex","BTCUSD",1726609470183,1.32039085,60524.0,60523.0,0.002646]
["bitfinex","BTCUSD",1726609470400,1.40084216,60524.0,60523.0,0.002646]
["bitfinex","BTCUSD",1726609470660,1.40084215,60524.0,60523.0,0.001646]
["bitfinex","BTCUSD",1726609470903,1.40384215,60524.0,60523.0,0.001646]
["bitfinex","BTCUSD",1726609471431,1.4038467,60524.0,60523.0,0.001646]
["bitfinex","BTCUSD",1726609472132,1.37640603,60524.0,60523.0,0.001646]
["bitfinex","BTCUSD",1726609472872,1.37640753,60524.0,60523.0,0.001646]
["bitfinex","BTCUSD",1726609473945,1.37637685,60524.0,60523.0,0.001646]
["bitfinex","BTCUSD",1726609474431,1.28789232,60524.0,60523.0,0.001646]
["bitfinex","BTCUSD",1726609474617,1.42598894,60524.0,60523.0,0.001646]
["bitfinex","BTCUSD",1726609474804,1.30198185,60524.0,60523.0,0.001646]
["bitfinex","BTCUSD",1726609475007,1.42598894,60524.0,60523.0,0.001646]
["bitfinex","BTCUSD",1726609475335,1.45192009,60524.0,60523.0,0.001646]
["bitfinex","BTCUSD",1726609475941,1.327913,60524.0,60523.0,0.001646]
["bitfinex","BTCUSD",1726609476978,1.2474807,60524.0,60523.0,0.001646]
["bitfinex","BTCUSD",1726609477171,0.83507337,60523.0,60522.0,0.00100648]
["bitfinex","BTCUSD",1726609477354,0.96862983,60523.0,60522.0,0.00100648]
["bitfinex","BTCUSD",1726609477776,1.29908183,60523.0,60522.0,0.00100648]
["bitfinex","BTCUSD",1726609479043,1.39328183,60523.0,60522.0,0.00100648]
["bitfinex","BTCUSD",1726609479462,1.7516658,60523.0,60522.0,0.00100648]
["bitfinex","BTCUSD",1726609480132,2.7516658,60523.0,60522.0,0.00100648]
["bitfinex","BTCUSD",1726609480591,2.73752305,60523.0,60522.0,0.00100648]
["bitfinex","BTCUSD",1726609480819,2.75161657,60523.0,60522.0,0.00100648]
["bitfinex","BTCUSD",1726609481708,2.73752305,60523.0,60522.0,0.00100648]
["bitfinex","BTCUSD",1726609482166,2.71159108,60523.0,60522.0,0.00100648]
["bitfinex","BTCUSD",1726609483555,2.61739108,60523.0,60522.0,0.00100648]
["bitfinex","BTCUSD",1726609485305,2.64332319,60523.0,60522.0,0.00100648]
["bitfinex","BTCUSD",1726609486775,2.31287119,60523.0,60522.0,0.09480648]
["bitfinex","BTCUSD",1726609486987,2.43686779,60523.0,60522.0,0.09480648]
["bitfinex","BTCUSD",1726609487244,2.41206396,60523.0,60522.0,0.09480648]
["bitfinex","BTCUSD",1726609487450,2.34569243,60523.0,60522.0,0.09480648]
["bitfinex","BTCUSD",1726609487621,2.41212778,60523.0,60522.0,0.09480648]
["bitfinex","BTCUSD",1726609490516,2.31293501,60523.0,60522.0,0.09480648]
["bitfinex","BTCUSD",1726609491468,2.41212778,60523.0,60522.0,0.09480648]
["bitfinex","BTCUSD",1726609491920,2.38619567,60523.0,60522.0,0.09480648]
["bitfinex","BTCUSD",1726609492310,2.38620245,60523.0,60522.0,0.09480648]
["bitfinex","BTCUSD",1726609492850,2.38420245,60523.0,60522.0,0.09480648]
["bitfinex","BTCUSD",1726609493479,2.38420293,60523.0,60522.0,0.09480648]
["bitfinex","BTCUSD",1726609494252,2.02895206,60523.0,60522.0,0.09480648]
["bitfinex","BTCUSD",1726609494654,1.9545509,60523.0,60522.0,0.09480648]
["bitfinex","BTCUSD",1726609494877,2.02895206,60523.0,60522.0,0.09480648]
["bitfinex","BTCUSD",1726609495332,2.05488231,60523.0,60522.0,0.09480648]
["bitfinex","BTCUSD",1726609495691,2.05488231,60523.0,60522.0,0.09780648]
["bitfinex","BTCUSD",1726609496298,2.02895206,60523.0,60522.0,0.09780648]
["bitfinex","BTCUSD",1726609496544,1.9545509,60523.0,60522.0,0.09780648]
["bitfinex","BTCUSD",1726609499367,1.98048065,60523.0,60522.0,0.09780648]
["bitfinex","BTCUSD",1726609500957,1.98062407,60523.0,60522.0,0.09780648]
["bitfinex","BTCUSD",1726609501636,1.69977327,60523.0,60522.0,0.09780648]
["bitfinex","BTCUSD",1726609501840,1.64673109,60523.0,60522.0,0.09780648]
["bitfinex","BTCUSD",1726609502163,1.62080134,60523.0,60522.0,0.09780648]
["bitfinex","BTCUSD",1726609503581,1.57584914,60523.0,60522.0,0.09780648]
["bitfinex","BTCUSD",1726609503798,1.62084422,60523.0,60522.0,0.09780648]
["bitfinex","BTCUSD",1726609504576,1.63493288,60523.0,60522.0,0.09780648]
["bitfinex","BTCUSD",1726609505073,1.62092957,60523.0,60522.0,0.09780648]
["bitfinex","BTCUSD",1726609505273,1.63501822,60523.0,60522.0,0.09780648]
["bitfinex","BTCUSD",1726609505481,1.66094745,60523.0,60522.0,0.09780648]
["bitfinex","BTCUSD",1726609505896,1.6609498,60523.0,60522.0,0.09780648]
["bitfinex","BTCUSD",1726609506506,1.66094448,60523.0,60522.0,0.09780648]
["bitfinex","BTCUSD",1726609509770,1.61134093,60523.0,60522.0,0.09780648]
["bitfinex","BTCUSD",1726609510740,1.61216393,60523.0,60522.0,0.09780648]
["bitfinex","BTCUSD",1726609510959,1.61217176,60523.0,60522.0,0.09780648]
["bitfinex","BTCUSD",1726609512025,1.58624253,60523.0,60522.0,0.09780648]
["bitfinex","BTCUSD",1726609512650,1.25579053,60523.0,60522.0,0.09780648]
["bitfinex","BTCUSD",1726609512854,1.58624253,60523.0,60522.0,0.09780648]
["bitfinex","BTCUSD",1726609513667,1.25579053,60523.0,60522.0,0.09780648]
["bitfinex","BTCUSD",1726609513900,1.17499237,60523.0,60522.0,0.09780648]
["bitfinex","BTCUSD",1726609514131,1.25583942,60523.0,60522.0,0.09780648]
["bitfinex","BTCUSD",1726609515517,1.28176837,60523.0,60522.0,0.09780648]
["bitfinex","BTCUSD",1726609516466,1.25583942,60523.0,60522.0,0.09780648]
["bitfinex","BTCUSD",1726609517169,1.58629142,60523.0,60522.0,0.09780648]
["bitfinex","BTCUSD",1726609517400,1.25583942,60523.0,60522.0,0.09780648]
["bitfinex","BTCUSD",1726609519252,1.58629142,60523.0,60522.0,0.09780648]
["bitfinex","BTCUSD",1726609519715,1.61222037,60523.0,60522.0,0.09780648]
["bitfinex","BTCUSD",1726609520698,1.61233571,60523.0,60522.0,0.09780648]
["bitfinex","BTCUSD",1726609522183,1.58640676,60523.0,60522.0,0.09780648]
["bitfinex","BTCUSD",1726609522433,1.58640676,60523.0,60522.0,0.00400648]
["bitfinex","BTCUSD",1726609524341,1.58649137,60523.0,60522.0,0.00400648]
["bitfinex","BTCUSD",1726609525080,1.91694337,60523.0,60522.0,0.00400648]
["bitfinex","BTCUSD",1726609526794,1.9428727,60523.0,60522.0,0.00400648]
["bitfinex","BTCUSD",1726609527518,1.8618257,60523.0,60522.0,0.00400648]
["bitfinex","BTCUSD",1726609527753,1.9428502,60523.0,60522.0,0.00400648]
["bitfinex","BTCUSD",1726609530373,2.2733022,60523.0,60522.0,0.00400648]
["bitfinex","BTCUSD",1726609531020,2.25914788,60523.0,60522.0,0.00400648]
["bitfinex","BTCUSD",1726609531239,2.27337251,60523.0,60522.0,0.00400648]
["bitfinex","BTCUSD",1726609531470,2.25914788,60523.0,60522.0,0.00400648]
["bitfinex","BTCUSD",1726609531681,2.27337251,60523.0,60522.0,0.10290648]
["bitfinex","BTCUSD",1726609531885,2.27337251,60523.0,60522.0,0.00400648]
["bitfinex","BTCUSD",1726609534419,2.1922777,60523.0,60522.0,0.00400648]
["bitfinex","BTCUSD",1726609534631,2.27337783,60523.0,60522.0,0.00400648]
["bitfinex","BTCUSD",1726609537932,2.27338948,60523.0,60522.0,0.00400648]
["bitfinex","BTCUSD",1726609541132,2.27338763,60523.0,60522.0,0.00400648]
["bitfinex","BTCUSD",1726609541710,2.27338644,60523.0,60522.0,0.00400648]
["bitfinex","BTCUSD",1726609541903,2.24745711,60523.0,60522.0,0.00400648]
["bitfinex","BTCUSD",1726609542983,2.24745711,60523.0,60522.0,0.00100648]
["bitfinex","BTCUSD",1726609543571,2.24945711,60523.0,60522.0,0.00100648]
["bitfinex","BTCUSD",1726609544399,2.2990793,60523.0,60522.0,0.00100648]
["bitfinex","BTCUSD",1726609545024,0.165251,60514.0,60513.0,0.08945248]
["bitfinex","BTCUSD",1726609545228,0.24635974,60514.0,60513.0,0.08945248]
["bitfinex","BTCUSD",1726609546266,0.91730711,60514.0,60513.0,0.008]
["bitfinex","BTCUSD",1726609547579,0.91830711,60514.0,60513.0,0.021]
["bitfinex","BTCUSD",1726609551746,0.85140451,60514.0,60513.0,0.021]
["bitfinex","BTCUSD",1726609551955,0.91830814,60514.0,60513.0,0.021]
["bitfinex","BTCUSD",1726609554828,0.87315606,60514.0,60513.0,0.021]
["bitfinex","BTCUSD",1726609555097,0.91831776,60514.0,60513.0,0.021]
["bitfinex","BTCUSD",1726609558290,0.86931713,60514.0,60513.0,0.021]
["bitfinex","BTCUSD",1726609558506,0.91842779,60514.0,60513.0,0.021]
["bitfinex","BTCUSD",1726609558946,0.91842779,60514.0,60513.0,0.022646]
["bitfinex","BTCUSD",1726609559567,0.91842779,60514.0,60513.0,0.02257644]
["bitfinex","BTCUSD",1726609561191,0.83719837,60514.0,60513.0,0.02257644]
["bitfinex","BTCUSD",1726609561399,0.91847631,60514.0,60513.0,0.02257644]
["bitfinex","BTCUSD",1726609561612,0.83719837,60514.0,60513.0,0.02257644]
["bitfinex","BTCUSD",1726609561820,0.88362523,60514.0,60513.0,0.02257644]
["bitfinex","BTCUSD",1726609562032,0.9184763,60514.0,60513.0,0.02257644]
["bitfinex","BTCUSD",1726609562440,0.91850472,60514.0,60513.0,0.02257644]
["bitfinex","BTCUSD",1726609564418,0.83719837,60514.0,60513.0,0.02257644]
["bitfinex","BTCUSD",1726609564648,0.91848791,60514.0,60513.0,0.02257644]
["bitfinex","BTCUSD",1726609565774,0.90813827,60514.0,60513.0,0.02257644]
["bitfinex","BTCUSD",1726609566753,0.83719837,60514.0,60513.0,0.02257644]
["bitfinex","BTCUSD",1726609567440,0.85149655,60514.0,60513.0,0.02257644]
["bitfinex","BTCUSD",1726609568111,0.91845502,60514.0,60513.0,0.02257644]
["bitfinex","BTCUSD",1726609570372,0.91848432,60514.0,60513.0,0.02257644]
["bitfinex","BTCUSD",1726609573837,1.22719525,60514.0,60513.0,0.02257644]
["bitfinex","BTCUSD",1726609574079,1.24897684,60514.0,60513.0,0.02257644]
["bitfinex","BTCUSD",1726609574291,1.2488096,60514.0,60513.0,0.02257644]
["bitfinex","BTCUSD",1726609576780,1.24869232,60514.0,60513.0,0.02257644]
["bitfinex","BTCUSD",1726609580850,1.29831917,60514.0,60513.0,0.02257644]
["bitfinex","BTCUSD",1726609581071,1.70668222,60514.0,60513.0,0.02257644]
["bitfinex","BTCUSD",1726609581294,1.74096712,60514.0,60513.0,0.02257644]
["bitfinex","BTCUSD",1726609581543,1.83566712,60514.0,60513.0,0.02257644]
["bitfinex","BTCUSD",1726609581790,1.83466712,60514.0,60513.0,0.014646]
["bitfinex","BTCUSD",1726609581984,1.82048928,60514.0,60513.0,0.014646]
["bitfinex","BTCUSD",1726609582181,1.82131228,60514.0,60513.0,0.017646]
["bitfinex","BTCUSD",1726609582615,1.82131228,60514.0,60513.0,0.001646]
["bitfinex","BTCUSD",1726609582616,1.82031228,60514.0,60513.0,0.001646]
["bitfinex","BTCUSD",1726609582836,1.98339786,60514.0,60513.0,0.001646]
["bitfinex","BTCUSD",1726609583078,2.00639786,60514.0,60513.0,0.001646]
["bitfinex","BTCUSD",1726609583303,1.84431228,60514.0,60513.0,0.009646]
["bitfinex","BTCUSD",1726609583513,1.9682591,60514.0,60513.0,0.001646]
["bitfinex","BTCUSD",1726609583946,1.97810733,60514.0,60513.0,0.008646]
["bitfinex","BTCUSD",1726609584166,2.1193103,60514.0,60513.0,0.008646]
["bitfinex","BTCUSD",1726609584425,2.10631168,60514.0,60513.0,0.008646]
["bitfinex","BTCUSD",1726609584680,2.14090812,60514.0,60513.0,0.008646]
["bitfinex","BTCUSD",1726609584909,2.01898639,60514.0,60513.0,0.008646]
["bitfinex","BTCUSD",1726609585363,2.04492354,60514.0,60513.0,0.008646]
["bitfinex","BTCUSD",1726609585567,2.16882324,60514.0,60513.0,0.008646]
["bitfinex","BTCUSD",1726609587436,2.16882324,60514.0,60505.0,0.001646]
["bitfinex","BTCUSD",1726609587437,1.49639537,60506.0,60505.0,0.001646]
["bitfinex","BTCUSD",1726609587658,1.77719054,60506.0,60505.0,0.001646]
["bitfinex","BTCUSD",1726609587867,1.73287204,60506.0,60505.0,0.001646]
["bitfinex","BTCUSD",1726609588083,1.87973621,60506.0,60505.0,0.001646]
["bitfinex","BTCUSD",1726609588301,1.99917686,60506.0,60505.0,0.001646]
["bitfinex","BTCUSD",1726609588480,2.16226244,60506.0,60505.0,0.001646]
["bitfinex","BTCUSD",1726609588687,2.16526244,60506.0,60505.0,0.003646]
["bitfinex","BTCUSD",1726609588933,2.16726244,60506.0,60505.0,0.003646]
["bitfinex","BTCUSD",1726609589413,2.00417686,60506.0,60505.0,0.003646]
["bitfinex","BTCUSD",1726609589635,1.97733668,60506.0,60505.0,0.003646]
["bitfinex","BTCUSD",1726609590305,2.29025769,60506.0,60505.0,0.003646]
["bitfinex","BTCUSD",1726609590547,2.45225769,60506.0,60505.0,0.003646]
["bitfinex","BTCUSD",1726609591242,2.44925769,60506.0,60505.0,0.003646]
["bitfinex","BTCUSD",1726609591471,2.44925769,60506.0,60505.0,0.001646]
["bitfinex","BTCUSD",1726609591472,2.61234327,60506.0,60505.0,0.001646]
["bitfinex","BTCUSD",1726609591681,2.61234327,60506.0,60505.0,0.002646]
["bitfinex","BTCUSD",1726609591682,2.62634327,60506.0,60505.0,0.002646]
["bitfinex","BTCUSD",1726609591891,2.63634327,60506.0,60505.0,0.003646]
["bitfinex","BTCUSD",1726609592106,2.64644845,60506.0,60505.0,0.003646]
["bitfinex","BTCUSD",1726609594391,2.77001837,60506.0,60505.0,0.003646]
["bitfinex","BTCUSD",1726609595375,2.64644845,60506.0,60505.0,0.003646]
["bitfinex","BTCUSD",1726609595576,2.63570185,60506.0,60505.0,0.003646]
["bitfinex","BTCUSD",1726609595789,2.64605729,60506.0,60505.0,0.003646]
["bitfinex","BTCUSD",1726609596313,2.74486543,60506.0,60505.0,0.003646]
["bitfinex","BTCUSD",1726609597083,2.97660229,60506.0,60505.0,0.003646]
["bitfinex","BTCUSD",1726609597205,3.10017221,60506.0,60505.0,0.003646]
["bitfinex","BTCUSD",1726609597420,3.07423156,60506.0,60505.0,0.003646]
["bitfinex","BTCUSD",1726609597830,3.07423156,60506.0,60477.0,0.098]
["bitfinex","BTCUSD",1726609597831,0.20425137,60493.0,60477.0,0.098]
["bitfinex","BTCUSD",1726609598035,0.81412023,60493.0,60477.0,0.098]
["bitfinex","BTCUSD",1726609598231,1.58006027,60493.0,60477.0,0.098]
["bitfinex","BTCUSD",1726609598471,1.58006027,60493.0,60473.0,0.0039585]
["bitfinex","BTCUSD",1726609598472,2.46371639,60493.0,60473.0,0.0039585]
["bitfinex","BTCUSD",1726609598683,2.62048804,60493.0,60473.0,0.0039585]
["bitfinex","BTCUSD",1726609598895,3.04011797,60493.0,60473.0,0.0039585]
["bitfinex","BTCUSD",1726609599111,1.16646337,60474.0,60473.0,0.0039585]
["bitfinex","BTCUSD",1726609599279,1.23264083,60474.0,60473.0,0.0039585]
["bitfinex","BTCUSD",1726609600331,1.65021029,60474.0,60473.0,0.0039585]
["bitfinex","BTCUSD",1726609600557,1.70816281,60474.0,60473.0,0.0039585]
["bitfinex","BTCUSD",1726609600757,1.71516281,60474.0,60473.0,0.0039585]
["bitfinex","BTCUSD",1726609601188,1.72916281,60474.0,60473.0,0.0039585]
["bitfinex","BTCUSD",1726609601410,1.83846774,60474.0,60473.0,0.0039585]
["bitfinex","BTCUSD",1726609601624,1.84846774,60474.0,60473.0,0.0039585]
["bitfinex","BTCUSD",1726609602038,1.82251522,60474.0,60473.0,0.0039585]
["bitfinex","BTCUSD",1726609603099,1.92141522,60474.0,60473.0,0.0039585]
["bitfinex","BTCUSD",1726609604019,1.92341522,60474.0,60473.0,0.0039585]
["bitfinex","BTCUSD",1726609605309,1.9493702,60474.0,60473.0,0.0039585]
["bitfinex","BTCUSD",1726609605533,1.94902284,60474.0,60473.0,0.0056045]
["bitfinex","BTCUSD",1726609605763,2.10902284,60474.0,60473.0,0.0056045]
["bitfinex","BTCUSD",1726609605985,1.92127338,60474.0,60473.0,0.0056045]
["bitfinex","BTCUSD",1726609606268,2.01012284,60474.0,60473.0,0.0056045]
["bitfinex","BTCUSD",1726609608250,2.34084284,60474.0,60473.0,0.0056045]
["bitfinex","BTCUSD",1726609608478,2.25399338,60474.0,60473.0,0.0056045]
["bitfinex","BTCUSD",1726609608719,2.25199338,60474.0,60473.0,0.0056045]
["bitfinex","BTCUSD",1726609608966,2.66956284,60474.0,60473.0,0.0056045]
["bitfinex","BTCUSD",1726609609198,1.52933137,60468.0,60467.0,0.001646]
["bitfinex","BTCUSD",1726609609432,1.80501093,60468.0,60467.0,0.001646]
["bitfinex","BTCUSD",1726609609651,1.33240847,60468.0,60467.0,0.001646]
["bitfinex","BTCUSD",1726609609866,1.33240847,60468.0,60467.0,0.099946]
["bitfinex","BTCUSD",1726609610775,1.24040847,60468.0,60467.0,0.099946]
["bitfinex","BTCUSD",1726609610990,0.90165547,60468.0,60467.0,0.099946]
["bitfinex","BTCUSD",1726609611507,0.90665547,60468.0,60467.0,0.099946]
["bitfinex","BTCUSD",1726609611714,0.90165547,60468.0,60467.0,0.099946]
["bitfinex","BTCUSD",1726609612146,0.84782537,60468.0,60467.0,0.099946]
["bitfinex","BTCUSD",1726609612366,0.91359485,60468.0,60467.0,0.099946]
["bitfinex","BTCUSD",1726609612589,0.90159485,60468.0,60467.0,0.099946]
["bitfinex","BTCUSD",1726609612857,0.57084185,60468.0,60467.0,0.099946]
["bitfinex","BTCUSD",1726609613306,0.90159485,60468.0,60467.0,0.099946]
["bitfinex","BTCUSD",1726609613517,0.90259485,60468.0,60467.0,0.099946]
["bitfinex","BTCUSD",1726609613754,0.90159485,60468.0,60467.0,0.099946]
["bitfinex","BTCUSD",1726609614258,0.90259485,60468.0,60467.0,0.099946]
["bitfinex","BTCUSD",1726609614471,0.92754936,60468.0,60467.0,0.099946]
["bitfinex","BTCUSD",1726609614693,0.92854936,60468.0,60467.0,0.099946]
["bitfinex","BTCUSD",1726609615751,0.92865855,60468.0,60467.0,0.099946]
["bitfinex","BTCUSD",1726609615964,0.86277988,60468.0,60467.0,0.099946]
["bitfinex","BTCUSD",1726609616174,0.92865854,60468.0,60467.0,0.099946]
["bitfinex","BTCUSD",1726609616641,0.92965854,60468.0,60467.0,0.099946]
["bitfinex","BTCUSD",1726609617697,0.26815254,60468.0,60467.0,0.099946]
["bitfinex","BTCUSD",1726609617958,0.00894337,60476.0,60471.0,0.091]
["bitfinex","BTCUSD",1726609618182,0.00894337,60477.0,60475.0,0.091]
["bitfinex","BTCUSD",1726609618399,0.00894337,60476.0,60475.0,0.091]
["bitfinex","BTCUSD",1726609618624,0.17429737,60476.0,60475.0,0.091]
["bitfinex","BTCUSD",1726609619080,0.00894337,60476.0,60475.0,0.09]
["bitfinex","BTCUSD",1726609619301,0.02595154,60478.0,60475.0,0.08684946]
["bitfinex","BTCUSD",1726609619524,0.02595154,60478.0,60477.0,0.165352]
["bitfinex","BTCUSD",1726609619967,0.02595154,60478.0,60475.0,0.08684946]
["bitfinex","BTCUSD",1726609620194,0.165342,60481.0,60477.0,0.165351]
["bitfinex","BTCUSD",1726609620408,0.165342,60481.0,60476.0,0.165353]
["bitfinex","BTCUSD",1726609620654,0.001,60478.0,60477.0,0.175351]
["bitfinex","BTCUSD",1726609621088,0.001,60478.0,60476.0,0.165352]
["bitfinex","BTCUSD",1726609621300,0.002,60478.0,60476.0,0.165352]
["bitfinex","BTCUSD",1726609621521,0.002,60478.0,60475.0,0.27420646]
["bitfinex","BTCUSD",1726609621779,0.002,60478.0,60475.0,0.43956146]
["bitfinex","BTCUSD",1726609621997,0.002,60478.0,60477.0,0.603356]
["bitfinex","BTCUSD",1726609622220,0.002,60478.0,60477.0,0.272652]
["bitfinex","BTCUSD",1726609622444,0.003,60478.0,60477.0,0.272652]
["bitfinex","BTCUSD",1726609622885,0.002,60478.0,60477.0,0.272652]
["bitfinex","BTCUSD",1726609623099,0.00894337,60480.0,60478.0,0.164348]
["bitfinex","BTCUSD",1726609623310,0.00894337,60480.0,60479.0,0.0943]
["bitfinex","BTCUSD",1726609624345,0.00894337,60480.0,60479.0,0.258646]
["bitfinex","BTCUSD",1726609624571,0.00894337,60480.0,60479.0,0.258643]
["bitfinex","BTCUSD",1726609624814,0.00994337,60480.0,60479.0,0.0933]
["bitfinex","BTCUSD",1726609625031,0.01094337,60480.0,60479.0,0.1033]
["bitfinex","BTCUSD",1726609625242,0.00994337,60480.0,60479.0,0.1033]
["bitfinex","BTCUSD",1726609625668,0.01094337,60480.0,60479.0,0.1103]
["bitfinex","BTCUSD",1726609625904,0.02129933,60480.0,60479.0,0.1103]
["bitfinex","BTCUSD",1726609626534,0.02129933,60480.0,60479.0,0.275646]
["bitfinex","BTCUSD",1726609626535,0.01235596,60480.0,60479.0,0.275646]
["bitfinex","BTCUSD",1726609626760,0.02129933,60480.0,60479.0,0.1103]
["bitfinex","BTCUSD",1726609627420,0.01235596,60480.0,60479.0,0.1103]
["bitfinex","BTCUSD",1726609628129,0.04633194,60480.0,60479.0,0.275646]
["bitfinex","BTCUSD",1726609628347,0.04633194,60480.0,60479.0,0.1103]
["bitfinex","BTCUSD",1726609628769,0.04633084,60480.0,60479.0,0.1103]
["bitfinex","BTCUSD",1726609629982,0.06756837,60480.0,60479.0,0.1103]
["bitfinex","BTCUSD",1726609631369,0.07651174,60480.0,60479.0,0.1103]
["bitfinex","BTCUSD",1726609631747,0.07651174,60480.0,60479.0,0.19714946]
["bitfinex","BTCUSD",1726609633661,0.06756837,60480.0,60479.0,0.19714946]
["bitfinex","BTCUSD",1726609634142,0.07651174,60480.0,60479.0,0.19714946]
["bitfinex","BTCUSD",1726609634381,0.07651174,60480.0,60479.0,0.36249546]
["bitfinex","BTCUSD",1726609634875,0.07651174,60480.0,60479.0,0.19714946]
["bitfinex","BTCUSD",1726609635586,0.06756837,60480.0,60479.0,0.19714946]
["bitfinex","BTCUSD",1726609635840,0.06756837,60480.0,60479.0,0.36249546]
["bitfinex","BTCUSD",1726609636059,0.06756837,60480.0,60479.0,0.69318846]
["bitfinex","BTCUSD",1726609638588,0.06756837,60480.0,60479.0,1.02388146]
["bitfinex","BTCUSD",1726609639257,0.06756837,60480.0,60479.0,0.69318846]
["bitfinex","BTCUSD",1726609640173,0.06756837,60480.0,60479.0,0.606339]
["bitfinex","BTCUSD",1726609646901,0.06769542,60480.0,60479.0,0.606339]
["bitfinex","BTCUSD",1726609648723,0.06769542,60480.0,60479.0,0.937032]
["bitfinex","BTCUSD",1726609649955,0.06772366,60480.0,60479.0,0.937032]
["bitfinex","BTCUSD",1726609653499,0.06773396,60480.0,60479.0,0.937032]
["bitfinex","BTCUSD",1726609656108,0.06773396,60480.0,60479.0,0.937856]
["bitfinex","BTCUSD",1726609656294,0.06938196,60480.0,60479.0,0.937856]
["bitfinex","BTCUSD",1726609657398,0.06937825,60480.0,60479.0,0.937856]
["bitfinex","BTCUSD",1726609658909,0.06937825,60480.0,60479.0,1.368549]
["bitfinex","BTCUSD",1726609659709,0.06737825,60480.0,60479.0,1.351549]
["bitfinex","BTCUSD",1726609660121,0.06937825,60480.0,60479.0,1.369549]
["bitfinex","BTCUSD",1726609660322,0.09526485,60480.0,60479.0,1.359549]
["bitfinex","BTCUSD",1726609660536,0.09426485,60480.0,60479.0,1.351549]
["bitfinex","BTCUSD",1726609660755,0.09526485,60480.0,60479.0,1.361549]
["bitfinex","BTCUSD",1726609661181,0.09413697,60480.0,60479.0,1.361549]
["bitfinex","BTCUSD",1726609661389,0.06825054,60480.0,60479.0,1.361549]
["bitfinex","BTCUSD",1726609661593,0.09413697,60480.0,60479.0,1.361549]
["bitfinex","BTCUSD",1726609661802,0.06925054,60480.0,60479.0,1.375549]
["bitfinex","BTCUSD",1726609664925,0.06896356,60480.0,60479.0,1.375549]
["bitfinex","BTCUSD",1726609668647,0.0689851,60480.0,60479.0,1.375549]
["bitfinex","BTCUSD",1726609671866,0.05863095,60480.0,60479.0,1.375549]
["bitfinex","BTCUSD",1726609672307,0.004648,60480.0,60479.0,1.375549]
["bitfinex","BTCUSD",1726609672494,0.05827859,60480.0,60479.0,1.375549]
["bitfinex","BTCUSD",1726609675868,0.03748618,60480.0,60479.0,1.375549]
["bitfinex","BTCUSD",1726609676077,0.05801004,60480.0,60479.0,1.375549]
["bitfinex","BTCUSD",1726609678770,0.02517186,60480.0,60479.0,1.375549]
["bitfinex","BTCUSD",1726609679184,0.004648,60480.0,60479.0,1.375549]
["bitfinex","BTCUSD",1726609679400,0.02513225,60480.0,60479.0,1.75029863]
["bitfinex","BTCUSD",1726609679616,0.02513223,60480.0,60479.0,1.75029863]
["bitfinex","BTCUSD",1726609679829,0.02513222,60480.0,60479.0,1.81029863]
["bitfinex","BTCUSD",1726609681078,0.02213222,60480.0,60479.0,1.78629863]
["bitfinex","BTCUSD",1726609681310,0.02313222,60480.0,60479.0,1.80029863]
["bitfinex","BTCUSD",1726609681513,0.02313222,60480.0,60479.0,1.81429863]
["bitfinex","BTCUSD",1726609681723,0.02313222,60480.0,60479.0,1.81629863]
["bitfinex","BTCUSD",1726609681938,0.002648,60480.0,60479.0,2.02286791]
["bitfinex","BTCUSD",1726609682164,0.002648,60480.0,60479.0,1.89949863]
["bitfinex","BTCUSD",1726609682387,0.002648,60480.0,60479.0,2.02087136]
["bitfinex","BTCUSD",1726609682598,0.002648,60480.0,60479.0,2.23019163]
["bitfinex","BTCUSD",1726609684547,0.002648,60480.0,60479.0,1.89949863]
["bitfinex","BTCUSD",1726609686261,0.001646,60492.0,60489.0,0.002]
["bitfinex","BTCUSD",1726609686469,0.001646,60492.0,60491.0,0.78118946]
["bitfinex","BTCUSD",1726609686672,0.02188593,60492.0,60491.0,1.44244346]
["bitfinex","BTCUSD",1726609688396,0.02188593,60492.0,60491.0,1.44944346]
["bitfinex","BTCUSD",1726609689054,0.02188593,60492.0,60491.0,1.45344346]
["bitfinex","BTCUSD",1726609689267,0.02187105,60492.0,60491.0,1.44244346]
["bitfinex","BTCUSD",1726609689492,0.02187105,60492.0,60491.0,1.45239957]
["bitfinex","BTCUSD",1726609689493,0.001646,60492.0,60491.0,1.45239957]
["bitfinex","BTCUSD",1726609689711,0.021871,60492.0,60491.0,1.46639957]
["bitfinex","BTCUSD",1726609690374,0.021871,60492.0,60491.0,1.48039957]
["bitfinex","BTCUSD",1726609691440,0.02187353,60492.0,60491.0,1.48039957]
["bitfinex","BTCUSD",1726609691643,0.02187353,60492.0,60491.0,1.48239957]
["bitfinex","BTCUSD",1726609691856,0.02187353,60492.0,60491.0,1.48039957]
["bitfinex","BTCUSD",1726609692475,0.001646,60492.0,60491.0,1.48039957]
["bitfinex","BTCUSD",1726609692737,0.02187331,60492.0,60491.0,1.48039957]
["bitfinex","BTCUSD",1726609693133,0.001646,60492.0,60491.0,1.48039957]
["bitfinex","BTCUSD",1726609693352,0.02187332,60492.0,60491.0,1.48039957]
["bitfinex","BTCUSD",1726609694775,0.02187332,60492.0,60491.0,1.48239957]
["bitfinex","BTCUSD",1726609696843,0.02187206,60492.0,60491.0,1.48239957]
["bitfinex","BTCUSD",1726609699958,0.02187206,60492.0,60491.0,1.48039957]
["bitfinex","BTCUSD",1726609700166,1.02187206,60492.0,60491.0,1.48039957]
["bitfinex","BTCUSD",1726609700403,1.02185446,60492.0,60491.0,1.48039957]
["bitfinex","BTCUSD",1726609701233,1.02185447,60492.0,60491.0,1.48039957]
["bitfinex","BTCUSD",1726609701642,1.02185447,60492.0,60491.0,1.48239957]
["bitfinex","BTCUSD",1726609702271,1.02185447,60492.0,60491.0,1.48039957]
["bitfinex","BTCUSD",1726609704236,1.001646,60492.0,60491.0,1.48039957]
["bitfinex","BTCUSD",1726609704466,1.02184288,60492.0,60491.0,1.48039957]
["bitfinex","BTCUSD",1726609706870,1.02184288,60492.0,60491.0,1.81302657]
["bitfinex","BTCUSD",1726609711714,1.02184601,60492.0,60491.0,1.81302657]
["bitfinex","BTCUSD",1726609714398,1.03219754,60492.0,60491.0,1.81302657]
["bitfinex","BTCUSD",1726609714861,1.03219754,60492.0,60491.0,1.8340832]
["bitfinex","BTCUSD",1726609715482,1.03219753,60492.0,60491.0,1.8340832]
["bitfinex","BTCUSD",1726609716545,1.03219753,60492.0,60491.0,1.8320832]
["bitfinex","BTCUSD",1726609716751,1.03219753,60492.0,60491.0,1.8550832]
["bitfinex","BTCUSD",1726609716952,1.02184601,60492.0,60491.0,1.8570832]
["bitfinex","BTCUSD",1726609717511,1.02184601,60492.0,60491.0,1.90636511]
["bitfinex","BTCUSD",1726609717709,1.02184601,60492.0,60491.0,1.8570832]
["bitfinex","BTCUSD",1726609718142,1.02184601,60492.0,60491.0,1.93103082]
["bitfinex","BTCUSD",1726609718759,1.001646,60492.0,60491.0,1.93103082]
["bitfinex","BTCUSD",1726609718970,1.02187525,60492.0,60491.0,1.93103082]
["bitfinex","BTCUSD",1726609719176,1.02187525,60492.0,60491.0,1.66983374]
["bitfinex","BTCUSD",1726609719426,1.02187525,60492.0,60491.0,1.92883712]
["bitfinex","BTCUSD",1726609719626,1.02187525,60492.0,60491.0,1.93083712]
["bitfinex","BTCUSD",1726609720449,1.02187525,60492.0,60491.0,1.9308493]
["bitfinex","BTCUSD",1726609721068,1.04781345,60492.0,60491.0,1.9308493]
["bitfinex","BTCUSD",1726609721286,1.04781345,60492.0,60491.0,1.8568832]
["bitfinex","BTCUSD",1726609721490,1.04781345,60492.0,60491.0,1.93086308]
["bitfinex","BTCUSD",1726609721906,1.02187525,60492.0,60491.0,1.8568832]
["bitfinex","BTCUSD",1726609722109,1.02187525,60492.0,60491.0,1.95548003]
["bitfinex","BTCUSD",1726609722314,1.0218683,60492.0,60491.0,1.95548003]
["bitfinex","BTCUSD",1726609724180,1.0218683,60492.0,60491.0,1.8568832]
["bitfinex","BTCUSD",1726609725237,1.0218683,60492.0,60491.0,1.98032473]
["bitfinex","BTCUSD",1726609725438,1.0218683,60492.0,60491.0,1.8568832]
["bitfinex","BTCUSD",1726609725931,1.02186601,60492.0,60491.0,1.8568832]
["bitfinex","BTCUSD",1726609729423,1.001646,60492.0,60491.0,1.8568832]
["bitfinex","BTCUSD",1726609729633,1.021872,60492.0,60491.0,1.8568832]
["bitfinex","BTCUSD",1726609733084,1.001646,60492.0,60491.0,1.8568832]
["bitfinex","BTCUSD",1726609733308,1.02186678,60492.0,60491.0,1.8568832]
["bitfinex","BTCUSD",1726609733955,1.02186557,60492.0,60491.0,1.8568832]
["bitfinex","BTCUSD",1726609734743,1.02186557,60492.0,60491.0,1.8428832]
["bitfinex","BTCUSD",1726609734951,1.02186557,60492.0,60491.0,1.8288832]
["bitfinex","BTCUSD",1726609735356,1.02186557,60492.0,60491.0,1.8428832]
["bitfinex","BTCUSD",1726609737037,1.02186557,60492.0,60491.0,1.8568832]
["bitfinex","BTCUSD",1726609741706,1.05419885,60492.0,60491.0,1.8568832]
["bitfinex","BTCUSD",1726609743020,1.001646,60492.0,60491.0,1.8568832]
["bitfinex","BTCUSD",1726609743258,1.05418494,60492.0,60491.0,1.8568832]
["bitfinex","BTCUSD",1726609746245,1.05418494,60492.0,60491.0,1.7586832]
["bitfinex","BTCUSD",1726609746548,1.14918494,60492.0,60491.0,1.31815011]
["bitfinex","BTCUSD",1726609746756,1.14918494,60492.0,60491.0,1.40499957]
["bitfinex","BTCUSD",1726609747475,1.14918494,60492.0,60491.0,1.39099957]
["bitfinex","BTCUSD",1726609748394,1.14918494,60492.0,60491.0,1.40499957]
["bitfinex","BTCUSD",1726609748837,1.14918494,60492.0,60491.0,1.4260562]
["bitfinex","BTCUSD",1726609749616,1.096646,60492.0,60491.0,1.4260562]
["bitfinex","BTCUSD",1726609749869,1.14916441,60492.0,60491.0,1.4260562]
["bitfinex","BTCUSD",1726609751827,1.14916441,60492.0,60491.0,1.40499957]
["bitfinex","BTCUSD",1726609753181,1.05416441,60492.0,60491.0,1.40499957]
["bitfinex","BTCUSD",1726609753414,1.05416441,60492.0,60491.0,1.4260562]
["bitfinex","BTCUSD",1726609753720,1.05414655,60492.0,60491.0,1.38199957]
["bitfinex","BTCUSD",1726609754408,1.0541717,60492.0,60491.0,1.38199957]
["bitfinex","BTCUSD",1726609754629,1.05417172,60492.0,60491.0,1.38199957]
["bitfinex","BTCUSD",1726609755741,1.05417172,60492.0,60491.0,1.29515011]
["bitfinex","BTCUSD",1726609755962,1.14947172,60492.0,60491.0,1.38199957]
["bitfinex","BTCUSD",1726609756830,1.096946,60492.0,60491.0,1.38199957]
["bitfinex","BTCUSD",1726609757034,1.14947247,60492.0,60491.0,1.38199957]
["bitfinex","BTCUSD",1726609760308,1.096946,60492.0,60491.0,1.38199957]
["bitfinex","BTCUSD",1726609760532,1.14958883,60492.0,60491.0,1.38199957]
["bitfinex","BTCUSD",1726609760743,1.096946,60492.0,60491.0,1.38199957]
["bitfinex","BTCUSD",1726609760946,1.14958883,60492.0,60491.0,1.38199957]
["bitfinex","BTCUSD",1726609763587,1.05428883,60492.0,60491.0,1.38199957]
["bitfinex","BTCUSD",1726609765153,1.05431425,60492.0,60491.0,1.38199957]
["bitfinex","BTCUSD",1726609769346,1.14741425,60492.0,60491.0,1.29515011]
["bitfinex","BTCUSD",1726609769551,1.14741425,60492.0,60491.0,1.38199957]
["bitfinex","BTCUSD",1726609772235,1.14741425,60492.0,60491.0,1.50544606]
["bitfinex","BTCUSD",1726609775517,1.14737939,60492.0,60491.0,1.50544606]
["bitfinex","BTCUSD",1726609775692,1.14737939,60492.0,60491.0,1.38199957]
["bitfinex","BTCUSD",1726609775897,1.14737939,60492.0,60491.0,1.41858753]
["bitfinex","BTCUSD",1726609777298,1.094746,60492.0,60491.0,1.41858753]
["bitfinex","BTCUSD",1726609777500,1.14737406,60492.0,60491.0,1.41858753]
["bitfinex","BTCUSD",1726609782077,1.15772534,60492.0,60491.0,1.39388119]
["bitfinex","BTCUSD",1726609782303,1.15772534,60492.0,60491.0,1.29515011]
["bitfinex","BTCUSD",1726609783752,1.15772534,60492.0,60491.0,1.36917576]
["bitfinex","BTCUSD",1726609784382,1.06462534,60492.0,60491.0,1.36917576]
["bitfinex","BTCUSD",1726609785646,1.06462534,60492.0,60491.0,1.36917811]
["bitfinex","BTCUSD",1726609785851,1.06494105,60492.0,60491.0,1.36917811]
["bitfinex","BTCUSD",1726609786147,1.06496658,60492.0,60491.0,1.36917811]
["bitfinex","BTCUSD",1726609789504,1.001646,60492.0,60491.0,1.36917811]
["bitfinex","BTCUSD",1726609789710,1.0649627,60492.0,60491.0,1.36917811]
["bitfinex","BTCUSD",1726609789912,1.0649627,60492.0,60491.0,1.29515011]
["bitfinex","BTCUSD",1726609793141,1.001646,60492.0,60491.0,1.29515011]
["bitfinex","BTCUSD",1726609793349,1.06500586,60492.0,60491.0,1.29515011]
["bitfinex","BTCUSD",1726609795397,1.09094617,60492.0,60491.0,1.29515011]
["bitfinex","BTCUSD",1726609797540,1.09094617,60492.0,60491.0,1.34449647]
["bitfinex","BTCUSD",1726609797776,1.09094617,60492.0,60491.0,1.29515011]
["bitfinex","BTCUSD",1726609800452,1.06500586,60492.0,60491.0,1.29515011]
["bitfinex","BTCUSD",1726609803705,1.001646,60492.0,60491.0,1.29515011]
["bitfinex","BTCUSD",1726609803933,1.06505531,60492.0,60491.0,1.29515011]
["bitfinex","BTCUSD",1726609804908,1.06506746,60492.0,60491.0,1.29515011]
["bitfinex","BTCUSD",1726609806022,1.09100751,60492.0,60491.0,1.29515011]
["bitfinex","BTCUSD",1726609806850,1.09100751,60492.0,60491.0,0.96452311]
["bitfinex","BTCUSD",1726609807469,1.09100751,60492.0,60491.0,1.03854249]
["bitfinex","BTCUSD",1726609808755,1.02758605,60492.0,60491.0,1.03854249]
["bitfinex","BTCUSD",1726609808975,1.09099553,60492.0,60491.0,1.03854249]
["bitfinex","BTCUSD",1726609809176,1.06505548,60492.0,60491.0,1.03854249]
["bitfinex","BTCUSD",1726609811825,1.06505548,60492.0,60491.0,1.03752653]
["bitfinex","BTCUSD",1726609812352,1.06505914,60492.0,60491.0,1.03752653]
["bitfinex","BTCUSD",1726609818711,1.06505914,60492.0,60491.0,1.29413415]
["bitfinex","BTCUSD",1726609824225,1.06505914,60492.0,60491.0,1.39282666]
["bitfinex","BTCUSD",1726609829413,1.001646,60492.0,60491.0,1.39282666]
["bitfinex","BTCUSD",1726609829637,1.06496839,60492.0,60491.0,1.39282666]
["bitfinex","BTCUSD",1726609829841,1.001646,60492.0,60491.0,1.39282666]
["bitfinex","BTCUSD",1726609830089,1.06496652,60492.0,60491.0,1.39282666]
["bitfinex","BTCUSD",1726609831810,1.06756528,60492.0,60491.0,1.39282666]
["bitfinex","BTCUSD",1726609832690,1.06756528,60492.0,60491.0,1.39447266]
["bitfinex","BTCUSD",1726609833496,1.06749041,60492.0,60491.0,1.39447266]
["bitfinex","BTCUSD",1726609835394,1.0933695,60492.0,60491.0,1.29578015]
["bitfinex","BTCUSD",1726609835625,1.0933695,60492.0,60491.0,1.34521283]
["bitfinex","BTCUSD",1726609836247,1.06749041,60492.0,60491.0,1.34521283]
["bitfinex","BTCUSD",1726609837778,1.06749041,60492.0,60491.0,1.29578015]
["bitfinex","BTCUSD",1726609839810,1.06489165,60492.0,60491.0,1.29578015]
["bitfinex","BTCUSD",1726609840023,1.06749257,60492.0,60491.0,1.29578015]
["bitfinex","BTCUSD",1726609841079,1.06739412,60492.0,60491.0,1.29578015]
["bitfinex","BTCUSD",1726609844306,1.06738625,60492.0,60491.0,1.29578015]
["bitfinex","BTCUSD",1726609846751,1.06738625,60492.0,60491.0,1.38588015]
["bitfinex","BTCUSD",1726609848933,1.06738625,60492.0,60491.0,1.29578015]
["bitfinex","BTCUSD",1726609851499,1.00424692,60492.0,60491.0,1.29578015]
["bitfinex","BTCUSD",1726609851743,1.06740454,60492.0,60491.0,1.29578015]
["bitfinex","BTCUSD",1726609855465,1.06738981,60492.0,60491.0,1.29578015]
["bitfinex","BTCUSD",1726609859081,1.06691181,60492.0,60491.0,1.29578015]
["bitfinex","BTCUSD",1726609860524,1.06691181,60492.0,60491.0,1.29555456]
["bitfinex","BTCUSD",1726609861456,1.06691181,60492.0,60491.0,1.19555456]
["bitfinex","BTCUSD",1726609861876,1.06688206,60492.0,60491.0,1.19555456]
["bitfinex","BTCUSD",1726609862089,1.04677328,60492.0,60491.0,1.19555456]
["bitfinex","BTCUSD",1726609862297,1.00424692,60492.0,60491.0,1.19555456]
["bitfinex","BTCUSD",1726609862519,1.06688209,60492.0,60491.0,1.19555456]
["bitfinex","BTCUSD",1726609865219,1.09276288,60492.0,60491.0,1.19555456]
["bitfinex","BTCUSD",1726609866435,1.09276288,60492.0,60491.0,0.86492756]
["bitfinex","BTCUSD",1726609869037,1.05021108,60492.0,60491.0,0.86492756]
["bitfinex","BTCUSD",1726609869253,1.00424692,60492.0,60491.0,0.86492756]
["bitfinex","BTCUSD",1726609869465,1.09269678,60492.0,60491.0,0.86492756]
["bitfinex","BTCUSD",1726609869865,1.11863733,60492.0,60491.0,0.86492756]
["bitfinex","BTCUSD",1726609871914,1.09269678,60492.0,60491.0,0.86492756]
["bitfinex","BTCUSD",1726609872938,1.09267977,60492.0,60491.0,0.86492756]
["bitfinex","BTCUSD",1726609874713,1.09268629,60492.0,60491.0,0.86492756]
["bitfinex","BTCUSD",1726609875132,1.11862699,60492.0,60491.0,0.86492756]
["bitfinex","BTCUSD",1726609876252,1.09268629,60492.0,60491.0,0.86492756]
["bitfinex","BTCUSD",1726609879238,1.11862705,60492.0,60491.0,0.86492756]
["bitfinex","BTCUSD",1726609879656,1.03018768,60492.0,60491.0,0.86492756]
["bitfinex","BTCUSD",1726609879855,1.11857938,60492.0,60491.0,0.86492756]
["bitfinex","BTCUSD",1726609880513,1.11857938,60492.0,60491.0,0.91435385]
["bitfinex","BTCUSD",1726609881452,1.11857938,60492.0,60491.0,0.91438796]
["bitfinex","BTCUSD",1726609881894,1.09263862,60492.0,60491.0,0.91438796]
["bitfinex","BTCUSD",1726609883722,1.09264794,60492.0,60491.0,0.91438796]
["bitfinex","BTCUSD",1726609885379,1.09264794,60492.0,60491.0,0.86492756]
["bitfinex","BTCUSD",1726609888907,1.09286781,60492.0,60491.0,0.86492756]
["bitfinex","BTCUSD",1726609889262,1.11880913,60492.0,60491.0,0.86492756]
["bitfinex","BTCUSD",1726609890096,1.09286781,60492.0,60491.0,0.86492756]
["bitfinex","BTCUSD",1726609890776,1.09286781,60492.0,60491.0,0.525586]
["bitfinex","BTCUSD",1726609890977,1.06698699,60492.0,60491.0,0.954413]
["bitfinex","BTCUSD",1726609891202,1.06698699,60492.0,60491.0,1.28504]
["bitfinex","BTCUSD",1726609891407,1.06698699,60492.0,60491.0,0.856213]
["bitfinex","BTCUSD",1726609891616,1.06438607,60492.0,60491.0,0.856213]
["bitfinex","BTCUSD",1726609892012,1.06710651,60492.0,60491.0,0.856213]
["bitfinex","BTCUSD",1726609892421,1.06710651,60492.0,60491.0,0.86608689]
["bitfinex","BTCUSD",1726609892615,1.06438607,60492.0,60491.0,0.86608689]
["bitfinex","BTCUSD",1726609892842,1.06709431,60492.0,60491.0,0.86608689]
["bitfinex","BTCUSD",1726609893373,1.06709431,60492.0,60491.0,0.95918689]
["bitfinex","BTCUSD",1726609893780,1.06445198,60492.0,60491.0,0.95918689]
["bitfinex","BTCUSD",1726609893992,1.06707079,60492.0,60491.0,0.95918689]
["bitfinex","BTCUSD",1726609894415,1.06707079,60492.0,60491.0,0.856213]
["bitfinex","BTCUSD",1726609895222,1.06707079,60492.0,60491.0,0.525586]
["bitfinex","BTCUSD",1726609896074,1.06707079,60492.0,60491.0,0.194959]
["bitfinex","BTCUSD",1726609896075,1.07601416,60492.0,60491.0,0.194959]
["bitfinex","BTCUSD",1726609896277,1.07601416,60492.0,60491.0,0.029646]
["bitfinex","BTCUSD",1726609896495,1.24132516,60492.0,60491.0,0.029646]
["bitfinex","BTCUSD",1726609896938,1.07601416,60492.0,60491.0,0.029646]
["bitfinex","BTCUSD",1726609898891,1.10195612,60492.0,60491.0,0.029646]
["bitfinex","BTCUSD",1726609900986,1.10190158,60492.0,60491.0,0.029646]
["bitfinex","BTCUSD",1726609901157,1.07595962,60492.0,60491.0,0.029646]
["bitfinex","BTCUSD",1726609901943,1.24127062,60492.0,60491.0,0.029646]
["bitfinex","BTCUSD",1726609903159,1.07595962,60492.0,60491.0,0.029646]
["bitfinex","BTCUSD",1726609908280,1.16895962,60492.0,60491.0,0.029646]
["bitfinex","BTCUSD",1726609908701,1.66489262,60492.0,60491.0,0.029646]
["bitfinex","BTCUSD",1726609909335,1.7145573,60492.0,60491.0,0.029646]
["bitfinex","BTCUSD",1726609909539,1.66489262,60492.0,60491.0,0.029646]
["bitfinex","BTCUSD",1726609909977,1.69083597,60492.0,60491.0,0.029646]
["bitfinex","BTCUSD",1726609910841,2.02145797,60492.0,60491.0,0.029646]
["bitfinex","BTCUSD",1726609911111,2.35207997,60492.0,60491.0,0.029646]
["bitfinex","BTCUSD",1726609911323,2.04858881,60492.0,60491.0,0.029646]
["bitfinex","BTCUSD",1726609911503,2.37921081,60492.0,60491.0,0.001646]
["bitfinex","BTCUSD",1726609911789,2.50329233,60492.0,60491.0,0.029646]
["bitfinex","BTCUSD",1726609911996,2.37921081,60492.0,60491.0,0.015646]
["bitfinex","BTCUSD",1726609912409,2.37921081,60492.0,60491.0,0.001646]
["bitfinex","BTCUSD",1726609912612,2.50322047,60492.0,60491.0,0.008646]
["bitfinex","BTCUSD",1726609913443,2.47838668,60492.0,60491.0,0.019646]
["bitfinex","BTCUSD",1726609914279,2.50433199,60492.0,60491.0,0.008646]
["bitfinex","BTCUSD",1726609914486,2.40515612,60492.0,60491.0,0.001646]
["bitfinex","BTCUSD",1726609914696,2.40515612,60492.0,60491.0,0.002646]
["bitfinex","BTCUSD",1726609914922,2.34662455,60492.0,60491.0,0.002646]
["bitfinex","BTCUSD",1726609915125,2.40894874,60492.0,60491.0,0.002646]
["bitfinex","BTCUSD",1726609915335,2.40494874,60492.0,60491.0,0.001646]
["bitfinex","BTCUSD",1726609915545,2.64637911,60492.0,60491.0,0.001646]
["bitfinex","BTCUSD",1726609915770,2.67121019,60492.0,60491.0,0.001646]
["bitfinex","BTCUSD",1726609915977,2.64526488,60492.0,60491.0,0.001646]
["bitfinex","BTCUSD",1726609916407,2.67009867,60492.0,60491.0,0.001646]
["bitfinex","BTCUSD",1726609916620,2.70009867,60492.0,60491.0,0.001646]
["bitfinex","BTCUSD",1726609917067,3.03072067,60492.0,60491.0,0.001646]
["bitfinex","BTCUSD",1726609917274,2.86763509,60492.0,60491.0,0.001646]
["bitfinex","BTCUSD",1726609917896,2.74362543,60492.0,60491.0,0.001646]
["bitfinex","BTCUSD",1726609918302,2.86747518,60492.0,60491.0,0.001646]
["bitfinex","BTCUSD",1726609918511,2.68130124,60492.0,60491.0,0.001646]
["bitfinex","BTCUSD",1726609918719,2.7435397,60492.0,60491.0,0.001646]
["bitfinex","BTCUSD",1726609918921,3.0379735,60492.0,60491.0,0.001646]
["bitfinex","BTCUSD",1726609919136,3.0979735,60492.0,60491.0,0.001646]
["bitfinex","BTCUSD",1726609919342,3.32182325,60492.0,60491.0,0.001646]
["bitfinex","BTCUSD",1726609919549,3.32382325,60492.0,60491.0,0.001646]
["bitfinex","BTCUSD",1726609919755,3.1999735,60492.0,60491.0,0.001646]
["bitfinex","BTCUSD",1726609920834,3.5305955,60492.0,60491.0,0.001646]
["bitfinex","BTCUSD",1726609921305,3.50456805,60492.0,60491.0,0.001646]
["bitfinex","BTCUSD",1726609921539,3.17394605,60492.0,60491.0,0.001646]
["bitfinex","BTCUSD",1726609922237,3.50454777,60492.0,60491.0,0.001646]
["bitfinex","BTCUSD",1726609924119,1.49698537,60482.0,60479.0,0.000824]
["bitfinex","BTCUSD",1726609924326,1.68083483,60482.0,60479.0,0.000824]
["bitfinex","BTCUSD",1726609924545,1.74554315,60482.0,60479.0,0.000824]
["bitfinex","BTCUSD",1726609924754,1.68364526,60482.0,60479.0,0.000824]
["bitfinex","BTCUSD",1726609924967,1.74572145,60482.0,60479.0,0.000824]
["bitfinex","BTCUSD",1726609925795,1.77167305,60482.0,60479.0,0.000824]
["bitfinex","BTCUSD",1726609926226,1.73982359,60482.0,60479.0,0.000824]
["bitfinex","BTCUSD",1726609926432,1.90194622,60482.0,60481.0,0.009646]
["bitfinex","BTCUSD",1726609927037,1.90194622,60482.0,60481.0,0.013646]
["bitfinex","BTCUSD",1726609927590,1.90194622,60482.0,60481.0,0.001646]
["bitfinex","BTCUSD",1726609927797,1.90194622,60482.0,60481.0,0.002646]
["bitfinex","BTCUSD",1726609927798,1.90494622,60482.0,60481.0,0.002646]
["bitfinex","BTCUSD",1726609929496,2.06494622,60482.0,60481.0,0.002646]
["bitfinex","BTCUSD",1726609930063,2.39562222,60482.0,60481.0,0.002646]
["bitfinex","BTCUSD",1726609931975,2.36967062,60482.0,60481.0,0.002646]
["bitfinex","BTCUSD",1726609932615,2.26967062,60482.0,60481.0,0.002646]
["bitfinex","BTCUSD",1726609932816,2.36767062,60482.0,60481.0,0.002646]
["bitfinex","BTCUSD",1726609933018,2.58581179,60482.0,60481.0,0.002646]
["bitfinex","BTCUSD",1726609933246,2.6599552,60482.0,60481.0,0.002646]
["bitfinex","BTCUSD",1726609933463,2.68466967,60482.0,60481.0,0.002646]
["bitfinex","BTCUSD",1726609933710,2.70938414,60482.0,60481.0,0.002646]
["bitfinex","BTCUSD",1726609934586,2.88378414,60482.0,60481.0,0.002646]
["bitfinex","BTCUSD",1726609935347,2.76021179,60482.0,60481.0,0.002646]
["bitfinex","BTCUSD",1726609935551,2.88378414,60482.0,60481.0,0.002646]
["bitfinex","BTCUSD",1726609936354,2.01972137,60480.0,60479.0,0.000824]
["bitfinex","BTCUSD",1726609936567,2.36267453,60480.0,60479.0,0.000824]
["bitfinex","BTCUSD",1726609936741,2.43931509,60480.0,60479.0,0.000824]
["bitfinex","BTCUSD",1726609936942,3.11371509,60480.0,60479.0,0.000824]
["bitfinex","BTCUSD",1726609937344,3.03987366,60480.0,60479.0,0.000824]
["bitfinex","BTCUSD",1726609937590,3.11893496,60480.0,60479.0,0.000824]
["bitfinex","BTCUSD",1726609938024,3.11393496,60480.0,60479.0,0.000824]
["bitfinex","BTCUSD",1726609938440,3.12293496,60480.0,60479.0,0.001824]
["bitfinex","BTCUSD",1726609938694,3.04887366,60480.0,60479.0,0.001824]
["bitfinex","BTCUSD",1726609939138,3.04887366,60480.0,60476.0,0.000824]
["bitfinex","BTCUSD",1726609939139,2.39756483,60477.0,60476.0,0.000824]
["bitfinex","BTCUSD",1726609939350,2.561659,60477.0,60476.0,1e-06]
["bitfinex","BTCUSD",1726609939569,2.56423153,60477.0,60476.0,1e-06]
["bitfinex","BTCUSD",1726609939776,2.51486685,60477.0,60476.0,1e-06]
["bitfinex","BTCUSD",1726609940004,2.51486685,60477.0,60473.0,0.000823]
["bitfinex","BTCUSD",1726609940005,1.91990337,60474.0,60473.0,0.000823]
["bitfinex","BTCUSD",1726609940219,2.3251787,60474.0,60473.0,0.000823]
["bitfinex","BTCUSD",1726609940430,2.60084772,60474.0,60473.0,1e-06]
["bitfinex","BTCUSD",1726609940634,2.85754308,60474.0,60473.0,1e-06]
["bitfinex","BTCUSD",1726609940852,2.82316463,60474.0,60473.0,1e-06]
["bitfinex","BTCUSD",1726609941060,2.98625021,60474.0,60473.0,1e-06]
["bitfinex","BTCUSD",1726609941342,3.0660197,60474.0,60473.0,1e-06]
["bitfinex","BTCUSD",1726609941549,3.0700197,60474.0,60473.0,1e-06]
["bitfinex","BTCUSD",1726609941763,2.89783383,60468.0,60465.0,0.001646]
["bitfinex","BTCUSD",1726609941983,3.01256332,60468.0,60465.0,0.001646]
["bitfinex","BTCUSD",1726609942212,3.17809654,60468.0,60465.0,0.001646]
["bitfinex","BTCUSD",1726609942455,3.11642264,60468.0,60465.0,0.001646]
["bitfinex","BTCUSD",1726609942664,3.17826208,60468.0,60465.0,0.001646]
["bitfinex","BTCUSD",1726609943078,3.50901508,60468.0,60465.0,0.001646]
["bitfinex","BTCUSD",1726609943542,3.50901508,60468.0,60467.0,1e-06]
["bitfinex","BTCUSD",1726609943543,3.58551508,60468.0,60467.0,1e-06]
["bitfinex","BTCUSD",1726609943758,0.10094337,60463.0,60449.0,0.0032291]
["bitfinex","BTCUSD",1726609943988,1.35193191,60463.0,60449.0,0.0032291]
["bitfinex","BTCUSD",1726609944195,1.38034378,60463.0,60449.0,0.0032291]
["bitfinex","BTCUSD",1726609944402,1.38034378,60463.0,60462.0,0.00142713]
["bitfinex","BTCUSD",1726609944621,2.70346378,60463.0,60462.0,0.00142713]
["bitfinex","BTCUSD",1726609945256,2.71446378,60463.0,60462.0,0.00242713]
["bitfinex","BTCUSD",1726609945372,2.68850174,60463.0,60462.0,0.00242713]
["bitfinex","BTCUSD",1726609947037,2.70150174,60463.0,60462.0,0.00242713]
["bitfinex","BTCUSD",1726609947244,2.61465228,60463.0,60462.0,0.00242713]
["bitfinex","BTCUSD",1726609947446,2.3688453,60463.0,60462.0,0.00242713]
["bitfinex","BTCUSD",1726609947709,1.79571584,60463.0,60462.0,0.00242713]
["bitfinex","BTCUSD",1726609948026,1.9425653,60463.0,60462.0,0.00242713]
["bitfinex","BTCUSD",1726609948156,1.9445653,60463.0,60462.0,0.00242713]
["bitfinex","BTCUSD",1726609948370,1.9705259,60463.0,60462.0,0.00242713]
["bitfinex","BTCUSD",1726609948775,1.33789644,60463.0,60462.0,0.00242713]
["bitfinex","BTCUSD",1726609948986,1.33375996,60463.0,60462.0,0.00242713]
["bitfinex","BTCUSD",1726609949315,0.27536437,60463.0,60462.0,0.00242713]
["bitfinex","BTCUSD",1726609949510,0.28436437,60463.0,60462.0,0.00242713]
["bitfinex","BTCUSD",1726609949908,0.10797437,60463.0,60462.0,0.00142713]
["bitfinex","BTCUSD",1726609950109,0.10797437,60463.0,60462.0,0.00242713]
["bitfinex","BTCUSD",1726609950110,0.11397437,60463.0,60462.0,0.00242713]
["bitfinex","BTCUSD",1726609950312,0.27936437,60463.0,60462.0,0.00242713]
["bitfinex","BTCUSD",1726609950509,0.27936437,60463.0,60462.0,0.00142713]
["bitfinex","BTCUSD",1726609950510,0.26436437,60463.0,60462.0,0.00142713]
["bitfinex","BTCUSD",1726609950772,0.26536437,60463.0,60462.0,0.00742713]
["bitfinex","BTCUSD",1726609951069,0.26736437,60463.0,60462.0,0.00142713]
["bitfinex","BTCUSD",1726609951187,0.24140377,60463.0,60462.0,0.00142713]
["bitfinex","BTCUSD",1726609951429,0.57318377,60463.0,60462.0,0.00842713]
["bitfinex","BTCUSD",1726609951631,0.24240377,60463.0,60462.0,0.10092713]
["bitfinex","BTCUSD",1726609952281,0.24040377,60463.0,60462.0,0.10092713]
["bitfinex","BTCUSD",1726609952649,0.24140377,60463.0,60462.0,0.10092713]
["bitfinex","BTCUSD",1726609952848,0.1777832,60463.0,60462.0,0.09392713]
["bitfinex","BTCUSD",1726609953210,0.23986538,60463.0,60462.0,0.10492713]
["bitfinex","BTCUSD",1726609953636,0.57064538,60463.0,60462.0,0.10492713]
["bitfinex","BTCUSD",1726609953841,0.57164538,60463.0,60462.0,0.10492713]
["bitfinex","BTCUSD",1726609954048,0.24086538,60463.0,60462.0,0.10492713]
["bitfinex","BTCUSD",1726609956320,0.1787832,60463.0,60462.0,0.10492713]
["bitfinex","BTCUSD",1726609956574,0.24088519,60463.0,60462.0,0.10492713]
["bitfinex","BTCUSD",1726609956719,0.1787832,60463.0,60462.0,0.10492713]
["bitfinex","BTCUSD",1726609956923,0.24086603,60463.0,60462.0,0.10492713]
["bitfinex","BTCUSD",1726609958222,0.57164603,60463.0,60462.0,0.10492713]
["bitfinex","BTCUSD",1726609962291,0.57329203,60463.0,60462.0,0.10492713]
["bitfinex","BTCUSD",1726609962494,0.57229203,60463.0,60462.0,0.10492713]
["bitfinex","BTCUSD",1726609962931,0.57329203,60463.0,60462.0,0.10492713]
["bitfinex","BTCUSD",1726609963314,0.5112092,60463.0,60462.0,0.10492713]
["bitfinex","BTCUSD",1726609963520,0.57234791,60463.0,60462.0,0.09392713]
["bitfinex","BTCUSD",1726609963723,0.57234791,60463.0,60462.0,0.10492713]
["bitfinex","BTCUSD",1726609963928,0.57334791,60463.0,60462.0,0.10492713]
["bitfinex","BTCUSD",1726609965946,0.57334791,60463.0,60462.0,0.60110613]
["bitfinex","BTCUSD",1726609965947,0.06823454,60463.0,60462.0,0.60110613]
["bitfinex","BTCUSD",1726609966207,0.06823454,60463.0,60462.0,0.93189213]
["bitfinex","BTCUSD",1726609966409,0.05787457,60463.0,60462.0,0.93189213]
["bitfinex","BTCUSD",1726609966591,0.05542474,60463.0,60462.0,0.93189213]
["bitfinex","BTCUSD",1726609967033,0.05563828,60463.0,60462.0,0.60110613]
["bitfinex","BTCUSD",1726609967228,0.01400404,60463.0,60462.0,0.60110613]
["bitfinex","BTCUSD",1726609967365,0.06599706,60463.0,60462.0,0.60110613]
["bitfinex","BTCUSD",1726609967566,0.06599724,60463.0,60462.0,0.60110613]
["bitfinex","BTCUSD",1726609967914,0.05563887,60463.0,60462.0,0.60110613]
["bitfinex","BTCUSD",1726609968152,0.06599724,60463.0,60462.0,0.60110613]
["bitfinex","BTCUSD",1726609968358,0.05563887,60463.0,60462.0,0.60110613]
["bitfinex","BTCUSD",1726609968789,0.06599724,60463.0,60462.0,0.60110613]
["bitfinex","BTCUSD",1726609968967,0.05563887,60463.0,60462.0,0.60110613]
["bitfinex","BTCUSD",1726609973314,0.05563887,60463.0,60462.0,0.93189213]
["bitfinex","BTCUSD",1726609973689,0.05563887,60463.0,60462.0,0.60110613]
["bitfinex","BTCUSD",1726609974273,0.06599724,60463.0,60462.0,0.60110613]
["bitfinex","BTCUSD",1726609974476,0.05563887,60463.0,60462.0,0.60110613]
["bitfinex","BTCUSD",1726609975032,0.06599724,60463.0,60462.0,0.93189213]
["bitfinex","BTCUSD",1726609975231,0.06599724,60463.0,60462.0,0.60110613]
["bitfinex","BTCUSD",1726609975595,0.0683499,60463.0,60462.0,0.60110613]
["bitfinex","BTCUSD",1726609976022,0.06599724,60463.0,60462.0,0.60110613]
["bitfinex","BTCUSD",1726609977366,0.06599724,60463.0,60462.0,0.93189213]
["bitfinex","BTCUSD",1726609977565,0.06588128,60463.0,60462.0,0.60110613]
["bitfinex","BTCUSD",1726609977989,0.06588678,60463.0,60462.0,0.60110613]
["bitfinex","BTCUSD",1726609978419,0.06588678,60463.0,60462.0,0.93189213]
["bitfinex","BTCUSD",1726609978648,0.05552869,60463.0,60462.0,0.60110613]
["bitfinex","BTCUSD",1726609978871,0.06588711,60463.0,60462.0,0.60110613]
["bitfinex","BTCUSD",1726609979146,0.06823977,60463.0,60462.0,0.60110613]
["bitfinex","BTCUSD",1726609979575,0.06588711,60463.0,60462.0,0.60110613]
["bitfinex","BTCUSD",1726609980435,0.06823977,60463.0,60462.0,0.60110613]
["bitfinex","BTCUSD",1726609980651,0.06823977,60463.0,60462.0,0.93189213]
["bitfinex","BTCUSD",1726609981086,0.06588711,60463.0,60462.0,0.60110613]
["bitfinex","BTCUSD",1726609981506,0.06823977,60463.0,60462.0,0.60110613]
["bitfinex","BTCUSD",1726609981756,0.06588711,60463.0,60462.0,0.60110613]
["bitfinex","BTCUSD",1726609983826,0.003646,60463.0,60462.0,0.60110613]
["bitfinex","BTCUSD",1726609984026,0.06587114,60463.0,60462.0,0.60110613]
["bitfinex","BTCUSD",1726609984234,0.003646,60463.0,60462.0,0.60110613]
["bitfinex","BTCUSD",1726609984597,0.0658712,60463.0,60462.0,0.60110613]
["bitfinex","BTCUSD",1726609985018,0.003646,60463.0,60462.0,0.60110613]
["bitfinex","BTCUSD",1726609985220,0.06586898,60463.0,60462.0,0.60110613]
["bitfinex","BTCUSD",1726609985479,0.06586905,60463.0,60462.0,0.60110613]
["bitfinex","BTCUSD",1726609985696,0.06586905,60463.0,60462.0,0.93189213]
["bitfinex","BTCUSD",1726609985919,0.06586985,60463.0,60462.0,0.93189213]
["bitfinex","BTCUSD",1726609986143,0.06586985,60463.0,60462.0,0.60110613]
["bitfinex","BTCUSD",1726609986499,0.06822265,60463.0,60462.0,0.60110613]
["bitfinex","BTCUSD",1726609986738,0.06586985,60463.0,60462.0,0.93189213]
["bitfinex","BTCUSD",1726609986927,0.06586985,60463.0,60462.0,0.60110613]
["bitfinex","BTCUSD",1726609987126,0.06822265,60463.0,60462.0,0.60110613]
["bitfinex","BTCUSD",1726609987695,0.06574602,60463.0,60462.0,0.60110613]
["bitfinex","BTCUSD",1726609988120,0.06571362,60463.0,60462.0,0.60110613]
["bitfinex","BTCUSD",1726609988330,0.06571362,60463.0,60462.0,0.93189213]
["bitfinex","BTCUSD",1726609988928,0.09166893,60463.0,60462.0,0.60110613]
["bitfinex","BTCUSD",1726609989581,0.09163555,60463.0,60462.0,0.60110613]
["bitfinex","BTCUSD",1726609989785,0.09398835,60463.0,60462.0,0.60110613]
["bitfinex","BTCUSD",1726609990819,0.05983511,60463.0,60462.0,0.60110613]
["bitfinex","BTCUSD",1726609991028,0.0338798,60463.0,60462.0,0.60110613]
["bitfinex","BTCUSD",1726609991459,0.003646,60463.0,60462.0,0.60110613]
["bitfinex","BTCUSD",1726609991682,0.06562575,60463.0,60462.0,0.60110613]
["bitfinex","BTCUSD",1726609992753,0.003646,60463.0,60462.0,0.93189213]
["bitfinex","BTCUSD",1726609992961,0.04577362,60463.0,60462.0,0.60110613]
["bitfinex","BTCUSD",1726609993187,0.06562932,60463.0,60462.0,0.60110613]
["bitfinex","BTCUSD",1726609995418,0.06562932,60463.0,60462.0,0.93189213]
["bitfinex","BTCUSD",1726609995999,0.06562932,60463.0,60462.0,0.60110613]
["bitfinex","BTCUSD",1726609996638,0.0059988,60463.0,60462.0,0.60110613]
["bitfinex","BTCUSD",1726609996871,0.06562164,60463.0,60462.0,0.60110613]
["bitfinex","BTCUSD",1726609997814,0.06562164,60463.0,60462.0,0.93189213]
["bitfinex","BTCUSD",1726609998236,0.06562164,60463.0,60462.0,0.60110613]
["bitfinex","BTCUSD",1726609998784,0.06797444,60463.0,60462.0,0.60110613]
["bitfinex","BTCUSD",1726609999217,0.06797444,60463.0,60462.0,0.93189213]
["bitfinex","BTCUSD",1726609999597,0.06562164,60463.0,60462.0,0.93189213]
["bitfinex","BTCUSD",1726609999835,0.091577,60463.0,60462.0,0.93189213]
["bitfinex","BTCUSD",1726610000891,0.091577,60463.0,60462.0,0.60110613]
["bitfinex","BTCUSD",1726610001504,0.09389803,60463.0,60462.0,0.60110613]
["bitfinex","BTCUSD",1726610001963,0.06794267,60463.0,60462.0,0.60110613]
["bitfinex","BTCUSD",1726610002375,0.06794267,60463.0,60462.0,0.93189213]
["bitfinex","BTCUSD",1726610002789,0.06562164,60463.0,60462.0,0.60110613]
["bitfinex","BTCUSD",1726610003202,0.06562164,60463.0,60462.0,0.93189213]
["bitfinex","BTCUSD",1726610003402,0.06562164,60463.0,60462.0,0.60110613]
["bitfinex","BTCUSD",1726610003861,0.06794268,60463.0,60462.0,0.60110613]
["bitfinex","BTCUSD",1726610004533,0.06562164,60463.0,60462.0,0.60110613]
["bitfinex","BTCUSD",1726610004937,0.06562164,60463.0,60462.0,0.93189213]
["bitfinex","BTCUSD",1726610005137,0.06562164,60463.0,60462.0,0.60110613]
["bitfinex","BTCUSD",1726610005374,0.09157646,60463.0,60462.0,0.93189213]
["bitfinex","BTCUSD",1726610007011,0.02960082,60463.0,60462.0,0.93189213]
["bitfinex","BTCUSD",1726610007255,0.02960082,60463.0,60462.0,0.60110613]
["bitfinex","BTCUSD",1726610007256,0.07174879,60463.0,60462.0,0.60110613]
["bitfinex","BTCUSD",1726610007474,0.09161727,60463.0,60462.0,0.60110613]
["bitfinex","BTCUSD",1726610008073,0.09384404,60463.0,60462.0,0.60110613]
["bitfinex","BTCUSD",1726610008320,0.09384404,60463.0,60462.0,0.93189213]
["bitfinex","BTCUSD",1726610008521,0.09384404,60463.0,60462.0,0.60110613]
["bitfinex","BTCUSD",1726610008650,0.09161727,60463.0,60462.0,0.60110613]
["bitfinex","BTCUSD",1726610008856,0.09384404,60463.0,60462.0,0.60110613]
["bitfinex","BTCUSD",1726610009061,0.09161727,60463.0,60462.0,0.93189213]
["bitfinex","BTCUSD",1726610009891,0.09161727,60463.0,60462.0,0.60110613]
["bitfinex","BTCUSD",1726610010093,0.09384404,60463.0,60462.0,0.60110613]
["bitfinex","BTCUSD",1726610010302,0.06788922,60463.0,60462.0,0.60110613]
["bitfinex","BTCUSD",1726610010510,0.00587277,60463.0,60462.0,0.60110613]
["bitfinex","BTCUSD",1726610010721,0.06565626,60463.0,60462.0,0.60110613]
["bitfinex","BTCUSD",1726610010942,0.06788303,60463.0,60462.0,0.60110613]
["bitfinex","BTCUSD",1726610011750,0.06788303,60463.0,60462.0,0.50860613]
["bitfinex","BTCUSD",1726610013651,0.09383799,60463.0,60462.0,0.50860613]
["bitfinex","BTCUSD",1726610014084,0.03182773,60463.0,60462.0,0.50860613]
["bitfinex","BTCUSD",1726610014283,0.09381611,60463.0,60462.0,0.50860613]
["bitfinex","BTCUSD",1726610017009,0.09382113,60463.0,60462.0,0.50860613]
["bitfinex","BTCUSD",1726610019262,0.06786617,60463.0,60462.0,0.50860613]
["bitfinex","BTCUSD",1726610020894,0.06811531,60463.0,60462.0,0.50860613]
["bitfinex","BTCUSD",1726610021463,0.06811522,60463.0,60462.0,0.50860613]
["bitfinex","BTCUSD",1726610022088,0.06811108,60463.0,60462.0,0.50860613]
["bitfinex","BTCUSD",1726610022758,0.09406624,60463.0,60462.0,0.50860613]
["bitfinex","BTCUSD",1726610023201,0.09406624,60463.0,60462.0,0.17782013]
["bitfinex","BTCUSD",1726610023646,0.09407779,60463.0,60462.0,0.17782013]
["bitfinex","BTCUSD",1726610024754,0.09402678,60463.0,60462.0,0.17782013]
["bitfinex","BTCUSD",1726610027263,0.09396821,60463.0,60462.0,0.17782013]
["bitfinex","BTCUSD",1726610028264,0.06801305,60463.0,60462.0,0.17782013]
["bitfinex","BTCUSD",1726610030028,0.24234642,60463.0,60462.0,0.01242713]
["bitfinex","BTCUSD",1726610030882,0.07695642,60463.0,60462.0,0.01242713]
["bitfinex","BTCUSD",1726610031187,0.10291175,60463.0,60462.0,0.01242713]
["bitfinex","BTCUSD",1726610032001,0.10291537,60463.0,60462.0,0.01242713]
["bitfinex","BTCUSD",1726610032242,0.07696,60463.0,60462.0,0.01242713]
["bitfinex","BTCUSD",1726610036723,0.10291568,60463.0,60462.0,0.01242713]
["bitfinex","BTCUSD",1726610038599,0.06801663,60463.0,60462.0,0.01242713]
["bitfinex","BTCUSD",1726610040923,0.06801663,60463.0,60462.0,0.17782013]
["bitfinex","BTCUSD",1726610041707,0.0680458,60463.0,60462.0,0.17782013]
["bitfinex","BTCUSD",1726610042109,0.06804669,60463.0,60462.0,0.01242713]
["bitfinex","BTCUSD",1726610042311,0.07699006,60463.0,60462.0,0.01242713]
["bitfinex","BTCUSD",1726610042516,0.06804669,60463.0,60462.0,0.50860613]
["bitfinex","BTCUSD",1726610044996,0.09400173,60463.0,60462.0,0.50860613]
["bitfinex","BTCUSD",1726610045436,0.00587277,60463.0,60462.0,0.50860613]
["bitfinex","BTCUSD",1726610045656,0.09396724,60463.0,60462.0,0.50860613]
["bitfinex","BTCUSD",1726610046072,0.0680122,60463.0,60462.0,0.50860613]
["bitfinex","BTCUSD",1726610049058,0.06806398,60463.0,60462.0,0.50860613]
["bitfinex","BTCUSD",1726610049471,0.09401902,60463.0,60462.0,0.50860613]
["bitfinex","BTCUSD",1726610051524,0.03182781,60463.0,60462.0,0.50860613]
["bitfinex","BTCUSD",1726610051735,0.09401889,60463.0,60462.0,0.50860613]
["bitfinex","BTCUSD",1726610051942,0.06806385,60463.0,60462.0,0.50860613]
["bitfinex","BTCUSD",1726610052344,0.06806385,60463.0,60462.0,0.17782013]
["bitfinex","BTCUSD",1726610052559,0.07700722,60463.0,60462.0,0.01242713]
["bitfinex","BTCUSD",1726610053218,0.07701642,60463.0,60462.0,0.01242713]
["bitfinex","BTCUSD",1726610056560,0.07698266,60463.0,60462.0,0.01242713]
["bitfinex","BTCUSD",1726610056778,0.1029375,60463.0,60462.0,0.01242713]
["bitfinex","BTCUSD",1726610057228,0.09399413,60463.0,60462.0,0.01242713]
["bitfinex","BTCUSD",1726610059135,0.09399413,60463.0,60462.0,0.17782013]
["bitfinex","BTCUSD",1726610060073,0.09399413,60463.0,60462.0,0.50860613]
["bitfinex","BTCUSD",1726610060544,0.09399413,60463.0,60462.0,0.01242713]
["bitfinex","BTCUSD",1726610060775,0.1029375,60463.0,60462.0,0.01242713]
["bitfinex","BTCUSD",1726610061243,0.07698266,60463.0,60462.0,0.01242713]
["bitfinex","BTCUSD",1726610063198,0.24237266,60463.0,60462.0,0.01242713]
["bitfinex","BTCUSD",1726610063377,0.01481614,60463.0,60462.0,0.01242713]
["bitfinex","BTCUSD",1726610063586,0.07700746,60463.0,60462.0,0.01242713]
["bitfinex","BTCUSD",1726610064221,0.26835268,60463.0,60462.0,0.01242713]
["bitfinex","BTCUSD",1726610065476,0.59913268,60463.0,60462.0,0.01242713]
["bitfinex","BTCUSD",1726610065662,0.57317746,60463.0,60462.0,0.01242713]
["bitfinex","BTCUSD",1726610065865,0.24239746,60463.0,60462.0,0.01242713]
["bitfinex","BTCUSD",1726610067023,0.18020614,60463.0,60462.0,0.01242713]
["bitfinex","BTCUSD",1726610067223,0.2424042,60463.0,60462.0,0.01242713]
["bitfinex","BTCUSD",1726610068237,0.5731842,60463.0,60462.0,0.01242713]
["bitfinex","BTCUSD",1726610069586,0.59913975,60463.0,60462.0,0.01242713]
["bitfinex","BTCUSD",1726610069796,0.26835975,60463.0,60462.0,0.01242713]
["bitfinex","BTCUSD",1726610070604,0.92991975,60463.0,60462.0,0.01242713]
["bitfinex","BTCUSD",1726610070860,1.15503153,60463.0,60462.0,0.01242713]
["bitfinex","BTCUSD",1726610071106,1.41324308,60463.0,60462.0,0.01242713]
["bitfinex","BTCUSD",1726610071325,1.71606753,60463.0,60462.0,0.01242713]
["bitfinex","BTCUSD",1726610071757,1.71506753,60463.0,60462.0,0.00142713]
["bitfinex","BTCUSD",1726610072160,1.71506753,60463.0,60462.0,0.00642713]
["bitfinex","BTCUSD",1726610072363,1.71506753,60463.0,60462.0,0.00142713]
["bitfinex","BTCUSD",1726610072364,1.71706753,60463.0,60462.0,0.00142713]
["bitfinex","BTCUSD",1726610072702,1.71606753,60463.0,60462.0,0.00542713]
["bitfinex","BTCUSD",1726610073164,0.76298137,60456.0,60455.0,0.0040008]
["bitfinex","BTCUSD",1726610073377,1.04224515,60456.0,60455.0,0.0040008]
["bitfinex","BTCUSD",1726610073592,1.91465428,60456.0,60455.0,0.0040008]
["bitfinex","BTCUSD",1726610073806,1.79251091,60456.0,60455.0,0.0040008]
["bitfinex","BTCUSD",1726610074016,1.94149513,60456.0,60455.0,0.0040008]
["bitfinex","BTCUSD",1726610074481,1.79751091,60456.0,60455.0,0.0040008]
["bitfinex","BTCUSD",1726610074703,1.82300203,60456.0,60455.0,0.0040008]
["bitfinex","BTCUSD",1726610075569,1.82800203,60456.0,60455.0,0.0040008]
["bitfinex","BTCUSD",1726610075786,1.81800203,60456.0,60455.0,0.0040008]
["bitfinex","BTCUSD",1726610075964,1.82800203,60456.0,60455.0,0.0040008]
["bitfinex","BTCUSD",1726610076219,1.83000203,60456.0,60455.0,0.0040008]
["bitfinex","BTCUSD",1726610076623,1.82300203,60456.0,60455.0,0.0040008]
["bitfinex","BTCUSD",1726610077040,1.83000203,60456.0,60455.0,0.0040008]
["bitfinex","BTCUSD",1726610077879,1.79127574,60456.0,60455.0,0.0040008]
["bitfinex","BTCUSD",1726610078151,1.85291053,60456.0,60455.0,0.0040008]
["bitfinex","BTCUSD",1726610078617,2.01599611,60456.0,60455.0,0.0040008]
["bitfinex","BTCUSD",1726610078857,0.22826837,60450.0,60449.0,0.0032291]
["bitfinex","BTCUSD",1726610079071,0.75234319,60450.0,60449.0,0.0032291]
["bitfinex","BTCUSD",1726610079288,1.87193619,60450.0,60449.0,0.0032291]
["bitfinex","BTCUSD",1726610079730,0.50545837,60421.0,60420.0,0.001646]
["bitfinex","BTCUSD",1726610079952,0.89810316,60421.0,60420.0,0.001646]
["bitfinex","BTCUSD",1726610080167,0.5692837,60421.0,60420.0,0.001646]
["bitfinex","BTCUSD",1726610080383,0.9002937,60421.0,60420.0,0.001646]
["bitfinex","BTCUSD",1726610081099,0.5692837,60421.0,60420.0,0.001646]
["bitfinex","BTCUSD",1726610081322,0.86874187,60421.0,60420.0,0.001646]
["bitfinex","BTCUSD",1726610081562,0.53772113,60421.0,60420.0,0.001646]
["bitfinex","BTCUSD",1726610081775,0.56924912,60421.0,60420.0,0.002646]
["bitfinex","BTCUSD",1726610082202,0.90025912,60421.0,60420.0,0.002646]
["bitfinex","BTCUSD",1726610082408,0.56924912,60421.0,60420.0,0.002646]
["bitfinex","BTCUSD",1726610082677,0.90025912,60421.0,60420.0,0.002646]
["bitfinex","BTCUSD",1726610082881,0.92923254,60421.0,60420.0,0.002646]
["bitfinex","BTCUSD",1726610083686,0.59822254,60421.0,60420.0,0.002646]
["bitfinex","BTCUSD",1726610084329,0.58785531,60421.0,60420.0,0.002646]
["bitfinex","BTCUSD",1726610084754,0.91886531,60421.0,60420.0,0.002646]
["bitfinex","BTCUSD",1726610085381,1.24987531,60421.0,60420.0,0.002646]
["bitfinex","BTCUSD",1726610086217,1.26024227,60421.0,60420.0,0.002646]
["bitfinex","BTCUSD",1726610086640,0.92923227,60421.0,60420.0,0.002646]
["bitfinex","BTCUSD",1726610086855,1.26024227,60421.0,60420.0,0.002646]
["bitfinex","BTCUSD",1726610087061,0.92923227,60421.0,60420.0,0.002646]
["bitfinex","BTCUSD",1726610088424,0.165523,60415.0,60410.0,0.165533]
["bitfinex","BTCUSD",1726610088631,0.01970499,60414.0,60410.0,0.165533]
["bitfinex","BTCUSD",1726610088824,0.18740674,60414.0,60410.0,0.165533]
["bitfinex","BTCUSD",1726610089043,0.01970499,60413.0,60410.0,0.165533]
["bitfinex","BTCUSD",1726610089883,0.01970499,60413.0,60410.0,0.171533]
["bitfinex","BTCUSD",1726610090098,0.01970499,60413.0,60410.0,0.165533]
["bitfinex","BTCUSD",1726610090312,0.04668125,60413.0,60410.0,0.165533]
["bitfinex","BTCUSD",1726610090517,0.01970499,60412.0,60410.0,0.165533]
["bitfinex","BTCUSD",1726610091546,0.01970499,60412.0,60410.0,0.170533]
["bitfinex","BTCUSD",1726610091759,0.01970499,60412.0,60410.0,0.165533]
["bitfinex","BTCUSD",1726610091972,0.01983031,60411.0,60410.0,0.165533]
["bitfinex","BTCUSD",1726610092186,0.01983031,60411.0,60410.0,0.169533]
["bitfinex","BTCUSD",1726610092849,0.01983031,60411.0,60408.0,0.331899]
["bitfinex","BTCUSD",1726610092850,0.17448137,60409.0,60408.0,0.000823]
["bitfinex","BTCUSD",1726610093036,0.88820909,60409.0,60408.0,0.000823]
["bitfinex","BTCUSD",1726610093347,1.22965383,60409.0,60408.0,0.000823]
["bitfinex","BTCUSD",1726610093840,1.25557157,60409.0,60408.0,0.000823]
["bitfinex","BTCUSD",1726610094077,1.22965383,60409.0,60408.0,0.000823]
["bitfinex","BTCUSD",1726610094806,1.23065383,60409.0,60408.0,0.005823]
["bitfinex","BTCUSD",1726610095033,1.23065383,60409.0,60408.0,0.000823]
["bitfinex","BTCUSD",1726610095274,1.23365383,60409.0,60408.0,0.000823]
["bitfinex","BTCUSD",1726610095535,1.21367582,60409.0,60408.0,0.003823]
["bitfinex","BTCUSD",1726610095760,1.22942356,60409.0,60408.0,0.000823]
["bitfinex","BTCUSD",1726610095987,1.22942356,60409.0,60408.0,0.003823]
["bitfinex","BTCUSD",1726610096207,1.25540537,60409.0,60408.0,0.000823]
["bitfinex","BTCUSD",1726610096446,1.58848137,60409.0,60408.0,0.000823]
["bitfinex","BTCUSD",1726610096677,1.68033083,60409.0,60408.0,0.000823]
["bitfinex","BTCUSD",1726610097831,1.68233083,60409.0,60408.0,0.000823]
["bitfinex","BTCUSD",1726610098057,1.67533083,60409.0,60408.0,0.000823]
["bitfinex","BTCUSD",1726610098285,1.68433083,60409.0,60408.0,0.000823]
["bitfinex","BTCUSD",1726610098484,1.69033083,60409.0,60408.0,0.000823]
["bitfinex","BTCUSD",1726610099471,1.71333083,60409.0,60408.0,0.000823]
["bitfinex","BTCUSD",1726610100003,2.04440683,60409.0,60408.0,0.000823]
["bitfinex","BTCUSD",1726610100243,2.13960683,60409.0,60408.0,0.000823]
["bitfinex","BTCUSD",1726610100498,2.16960683,60409.0,60408.0,0.000823]
["bitfinex","BTCUSD",1726610101029,1.16984237,60402.0,60401.0,0.000823]
["bitfinex","BTCUSD",1726610101244,1.70550583,60402.0,60401.0,0.000823]
["bitfinex","BTCUSD",1726610101540,2.28833402,60402.0,60401.0,0.000823]
["bitfinex","BTCUSD",1726610101755,2.28804328,60402.0,60401.0,0.000823]
["bitfinex","BTCUSD",1726610102230,2.30104328,60402.0,60401.0,0.000823]
["bitfinex","BTCUSD",1726610102461,2.46412886,60402.0,60401.0,0.000823]
["bitfinex","BTCUSD",1726610102917,2.47812886,60402.0,60401.0,0.000823]
["bitfinex","BTCUSD",1726610103156,2.53056712,60402.0,60401.0,0.000823]
["bitfinex","BTCUSD",1726610103840,2.51656712,60402.0,60401.0,0.000823]
["bitfinex","BTCUSD",1726610104057,2.52656712,60402.0,60401.0,0.000823]
["bitfinex","BTCUSD",1726610104263,2.51356712,60402.0,60401.0,0.000823]
["bitfinex","BTCUSD",1726610104476,2.10127929,60401.0,60400.0,0.00378727]
["bitfinex","BTCUSD",1726610104682,2.32578832,60401.0,60400.0,0.00378727]
["bitfinex","BTCUSD",1726610105360,2.32568353,60401.0,60400.0,0.00378727]
["bitfinex","BTCUSD",1726610105574,0.165612,60382.0,60381.0,0.0040008]
["bitfinex","BTCUSD",1726610105785,0.496836,60382.0,60381.0,0.0040008]
["bitfinex","BTCUSD",1726610105993,1.16822737,60382.0,60381.0,0.0040008]
["bitfinex","BTCUSD",1726610106225,1.19817852,60382.0,60381.0,0.0040008]
["bitfinex","BTCUSD",1726610106437,1.25549398,60382.0,60381.0,0.0040008]
["bitfinex","BTCUSD",1726610106652,1.25549398,60382.0,60376.0,0.0032291]
["bitfinex","BTCUSD",1726610106653,0.828127,60377.0,60376.0,0.0032291]
["bitfinex","BTCUSD",1726610106862,0.88940241,60377.0,60376.0,0.0067223]
["bitfinex","BTCUSD",1726610107557,0.23584378,60377.0,60376.0,0.0067223]
["bitfinex","BTCUSD",1726610107765,0.89834578,60377.0,60376.0,0.0067223]
["bitfinex","BTCUSD",1726610107978,0.56709478,60377.0,60376.0,0.0067223]
["bitfinex","BTCUSD",1726610108201,0.07021878,60377.0,60376.0,0.0067223]
["bitfinex","BTCUSD",1726610108422,0.56709478,60377.0,60376.0,0.0067223]
["bitfinex","BTCUSD",1726610108637,0.89834578,60377.0,60376.0,0.0067223]
["bitfinex","BTCUSD",1726610109271,0.83807037,60377.0,60376.0,0.0067223]
["bitfinex","BTCUSD",1726610109490,0.90029179,60377.0,60376.0,0.0067223]
["bitfinex","BTCUSD",1726610109701,0.89929179,60377.0,60376.0,0.0067223]
["bitfinex","BTCUSD",1726610109922,0.90029179,60377.0,60376.0,0.0067223]
["bitfinex","BTCUSD",1726610110342,0.89929179,60377.0,60376.0,0.0067223]
["bitfinex","BTCUSD",1726610110550,0.90029179,60377.0,60376.0,0.0067223]
["bitfinex","BTCUSD",1726610110758,0.89929179,60377.0,60376.0,0.0067223]
["bitfinex","BTCUSD",1726610110967,0.90029179,60377.0,60376.0,0.0067223]
["bitfinex","BTCUSD",1726610111181,0.56904079,60377.0,60376.0,0.0067223]
["bitfinex","BTCUSD",1726610111393,0.07116479,60377.0,60376.0,0.0067223]
["bitfinex","BTCUSD",1726610111612,0.001,60377.0,60376.0,0.0067223]
["bitfinex","BTCUSD",1726610111844,0.06202637,60377.0,60376.0,0.0067223]
["bitfinex","BTCUSD",1726610112051,0.06302637,60377.0,60376.0,0.1723503]
["bitfinex","BTCUSD",1726610112751,0.06302637,60377.0,60376.0,0.2527503]
["bitfinex","BTCUSD",1726610112987,0.002,60377.0,60376.0,0.9152643]
["bitfinex","BTCUSD",1726610113204,0.05250155,60377.0,60376.0,0.5840073]
["bitfinex","BTCUSD",1726610113619,0.05250155,60377.0,60376.0,1.0152643]
["bitfinex","BTCUSD",1726610113851,0.07843416,60377.0,60376.0,1.1065643]
["bitfinex","BTCUSD",1726610114061,0.05250155,60377.0,60376.0,1.4378213]
["bitfinex","BTCUSD",1726610114741,0.05150155,60377.0,60376.0,1.4378213]
["bitfinex","BTCUSD",1726610115175,0.05250155,60377.0,60376.0,1.4468213]
["bitfinex","BTCUSD",1726610116487,0.001,60377.0,60376.0,1.4378213]
["bitfinex","BTCUSD",1726610116694,0.05124032,60377.0,60376.0,1.4468213]
["bitfinex","BTCUSD",1726610116923,0.05126034,60377.0,60376.0,1.4468213]
["bitfinex","BTCUSD",1726610117138,0.05226034,60377.0,60376.0,1.4546443]
["bitfinex","BTCUSD",1726610119607,0.05226034,60377.0,60376.0,1.47570093]
["bitfinex","BTCUSD",1726610119849,0.02124456,60377.0,60376.0,1.80695793]
["bitfinex","BTCUSD",1726610120055,0.05203585,60377.0,60376.0,1.47570093]
["bitfinex","BTCUSD",1726610121566,0.05203585,60377.0,60376.0,1.80695793]
["bitfinex","BTCUSD",1726610123714,0.05203585,60377.0,60376.0,1.80895793]
["bitfinex","BTCUSD",1726610124188,0.05205777,60377.0,60376.0,1.80895793]
["bitfinex","BTCUSD",1726610125896,0.05205777,60377.0,60376.0,1.86895793]
["bitfinex","BTCUSD",1726610127164,0.05208007,60377.0,60376.0,1.86895793]
["bitfinex","BTCUSD",1726610127793,0.05208007,60377.0,60376.0,1.89195793]
["bitfinex","BTCUSD",1726610128217,0.02126156,60377.0,60376.0,1.94123152]
["bitfinex","BTCUSD",1726610128448,0.02126156,60377.0,60376.0,2.27248852]
["bitfinex","BTCUSD",1726610129070,0.02026156,60377.0,60376.0,2.26548852]
["bitfinex","BTCUSD",1726610129290,0.02126156,60377.0,60376.0,2.2796341]
["bitfinex","BTCUSD",1726610129508,0.02026156,60377.0,60376.0,2.2706341]
["bitfinex","BTCUSD",1726610129959,0.02592766,60389.0,60388.0,1.42881746]
["bitfinex","BTCUSD",1726610130171,0.03075183,60389.0,60388.0,1.42881746]
["bitfinex","BTCUSD",1726610130877,0.001646,60394.0,60393.0,1.159074]
["bitfinex","BTCUSD",1726610131095,0.03240207,60394.0,60393.0,1.159074]
["bitfinex","BTCUSD",1726610132335,0.05832783,60394.0,60393.0,1.159074]
["bitfinex","BTCUSD",1726610133020,0.05932783,60394.0,60393.0,1.177074]
["bitfinex","BTCUSD",1726610133456,0.03340207,60394.0,60393.0,1.177074]
["bitfinex","BTCUSD",1726610134101,0.002646,60394.0,60393.0,1.177074]
["bitfinex","BTCUSD",1726610134311,0.05937149,60394.0,60393.0,1.69508746]
["bitfinex","BTCUSD",1726610134770,0.02862997,60394.0,60393.0,1.80854409]
["bitfinex","BTCUSD",1726610134978,0.002646,60394.0,60393.0,1.80854409]
["bitfinex","BTCUSD",1726610135181,0.002646,60394.0,60393.0,1.79854409]
["bitfinex","BTCUSD",1726610135385,0.001646,60394.0,60393.0,1.79054409]
["bitfinex","BTCUSD",1726610135600,0.002646,60394.0,60393.0,1.81854409]
["bitfinex","BTCUSD",1726610136068,0.002646,60394.0,60393.0,1.86454879]
["bitfinex","BTCUSD",1726610136955,0.002646,60394.0,60393.0,1.92454879]
["bitfinex","BTCUSD",1726610137166,0.002646,60394.0,60393.0,1.79369463]
["bitfinex","BTCUSD",1726610137594,0.002646,60394.0,60393.0,1.92654879]
["bitfinex","BTCUSD",1726610138023,0.002646,60394.0,60393.0,2.29045437]
["bitfinex","BTCUSD",1726610138229,0.002646,60394.0,60393.0,2.37225437]
["bitfinex","BTCUSD",1726610143822,0.002646,60394.0,60393.0,2.37025437]
["bitfinex","BTCUSD",1726610144957,0.02862248,60394.0,60393.0,2.37025437]
["bitfinex","BTCUSD",1726610145361,0.002646,60394.0,60393.0,2.37025437]
["bitfinex","BTCUSD",1726610148350,0.002646,60394.0,60393.0,2.23740021]
["bitfinex","BTCUSD",1726610148560,0.002646,60394.0,60393.0,2.37025437]
["bitfinex","BTCUSD",1726610150055,0.002646,60394.0,60393.0,2.37225437]
["bitfinex","BTCUSD",1726610151101,0.002646,60394.0,60393.0,2.53530804]
["bitfinex","BTCUSD",1726610151335,0.002646,60394.0,60393.0,2.53330804]
["bitfinex","BTCUSD",1726610151764,0.001646,60394.0,60393.0,2.51930804]
["bitfinex","BTCUSD",1726610152193,0.001646,60394.0,60393.0,2.53330804]
["bitfinex","BTCUSD",1726610152401,0.001646,60394.0,60393.0,2.51930804]
["bitfinex","BTCUSD",1726610152816,0.001646,60394.0,60393.0,2.53330804]
["bitfinex","BTCUSD",1726610153466,0.001646,60409.0,60393.0,2.53330804]
["bitfinex","BTCUSD",1726610153467,0.001646,60409.0,60408.0,1.158783]
["bitfinex","BTCUSD",1726610153677,0.02108557,60409.0,60408.0,1.39163716]
["bitfinex","BTCUSD",1726610153935,0.02108557,60409.0,60408.0,1.74377479]
["bitfinex","BTCUSD",1726610154855,0.02108557,60409.0,60408.0,1.74677479]
["bitfinex","BTCUSD",1726610155326,0.02108557,60409.0,60408.0,1.75777479]
["bitfinex","BTCUSD",1726610155571,0.02108557,60409.0,60408.0,1.76877479]
["bitfinex","BTCUSD",1726610155808,0.001646,60409.0,60408.0,1.76877479]
["bitfinex","BTCUSD",1726610156047,0.02112806,60409.0,60408.0,1.72306954]
["bitfinex","BTCUSD",1726610157402,0.0523157,60409.0,60408.0,1.72306954]
["bitfinex","BTCUSD",1726610159249,0.0523157,60409.0,60408.0,1.71206954]
["bitfinex","BTCUSD",1726610159471,0.001646,60409.0,60408.0,1.71206954]
["bitfinex","BTCUSD",1726610159648,0.05230718,60409.0,60408.0,1.72212215]
["bitfinex","BTCUSD",1726610159853,0.05230718,60409.0,60408.0,1.73612215]
["bitfinex","BTCUSD",1726610160487,0.02113107,60409.0,60408.0,1.73612215]
["bitfinex","BTCUSD",1726610160993,0.001646,60409.0,60408.0,1.73612215]
["bitfinex","BTCUSD",1726610161196,0.02113539,60409.0,60408.0,1.73612215]
["bitfinex","BTCUSD",1726610161660,0.02113539,60409.0,60408.0,1.70812215]
["bitfinex","BTCUSD",1726610161859,0.02113539,60409.0,60408.0,1.72212215]
["bitfinex","BTCUSD",1726610162077,0.02591371,60422.0,60421.0,0.02105663]
["bitfinex","BTCUSD",1726610162283,0.02591371,60426.0,60425.0,0.596482]
["bitfinex","BTCUSD",1726610162486,0.02591371,60427.0,60426.0,0.927457]
["bitfinex","BTCUSD",1726610162686,0.02678731,60433.0,60432.0,0.827375]
["bitfinex","BTCUSD",1726610162860,0.05170722,60433.0,60432.0,0.827375]
["bitfinex","BTCUSD",1726610164195,0.07762093,60433.0,60432.0,0.827375]
["bitfinex","BTCUSD",1726610164408,0.05170722,60433.0,60432.0,0.827375]
["bitfinex","BTCUSD",1726610164952,0.05170722,60433.0,60432.0,0.834375]
["bitfinex","BTCUSD",1726610165389,0.15140722,60433.0,60432.0,0.834375]
["bitfinex","BTCUSD",1726610165593,0.15167507,60433.0,60432.0,0.834375]
["bitfinex","BTCUSD",1726610166657,0.15167507,60433.0,60432.0,0.846375]
["bitfinex","BTCUSD",1726610166874,0.15332107,60433.0,60432.0,0.846375]
["bitfinex","BTCUSD",1726610168114,0.15276507,60433.0,60432.0,0.846375]
["bitfinex","BTCUSD",1726610169540,0.1016636,60433.0,60432.0,0.846375]
["bitfinex","BTCUSD",1726610169752,0.03340973,60433.0,60432.0,0.846375]
["bitfinex","BTCUSD",1726610169958,0.05306356,60433.0,60432.0,0.846375]
["bitfinex","BTCUSD",1726610170500,0.05306356,60433.0,60432.0,0.93352391]
["bitfinex","BTCUSD",1726610171693,0.05306356,60433.0,60432.0,1.26447391]
["bitfinex","BTCUSD",1726610171895,0.05306356,60433.0,60432.0,0.93352391]
["bitfinex","BTCUSD",1726610172391,0.0019636,60433.0,60432.0,1.26447391]
["bitfinex","BTCUSD",1726610172597,0.05303355,60433.0,60432.0,1.26447391]
["bitfinex","BTCUSD",1726610174426,0.03339126,60433.0,60432.0,1.26447391]
["bitfinex","BTCUSD",1726610174570,0.02793075,60433.0,60432.0,1.26447391]
["bitfinex","BTCUSD",1726610176290,0.02793075,60433.0,60432.0,1.36447391]
["bitfinex","BTCUSD",1726610176494,0.0019636,60433.0,60432.0,1.36447391]
["bitfinex","BTCUSD",1726610177584,0.0019636,60433.0,60432.0,1.35747391]
["bitfinex","BTCUSD",1726610177984,0.0019636,60433.0,60432.0,1.36947391]
["bitfinex","BTCUSD",1726610178418,0.0019636,60433.0,60432.0,1.35747391]
["bitfinex","BTCUSD",1726610178620,0.0019636,60433.0,60432.0,1.37147391]
["bitfinex","BTCUSD",1726610179094,0.02156123,60433.0,60432.0,1.37147391]
["bitfinex","BTCUSD",1726610180341,0.02156123,60433.0,60432.0,1.70242391]
["bitfinex","BTCUSD",1726610180510,0.02156123,60433.0,60432.0,1.69042391]
["bitfinex","BTCUSD",1726610180937,0.02156123,60433.0,60432.0,1.79692391]
["bitfinex","BTCUSD",1726610181336,0.02156123,60433.0,60432.0,1.46597391]
["bitfinex","BTCUSD",1726610181876,0.02156123,60433.0,60432.0,1.45197391]
["bitfinex","BTCUSD",1726610182286,0.02156123,60433.0,60432.0,1.46597391]
["bitfinex","BTCUSD",1726610184247,0.02156123,60433.0,60432.0,1.79692391]
["bitfinex","BTCUSD",1726610184450,0.05290806,60433.0,60432.0,1.79692391]
["bitfinex","BTCUSD",1726610184855,0.05290806,60433.0,60432.0,1.46597391]
["bitfinex","BTCUSD",1726610185065,0.0019636,60433.0,60432.0,1.46597391]
["bitfinex","BTCUSD",1726610185293,0.05290228,60433.0,60432.0,1.46597391]
["bitfinex","BTCUSD",1726610185539,0.0215554,60433.0,60432.0,1.46597391]
["bitfinex","BTCUSD",1726610186274,0.05290228,60433.0,60432.0,1.46597391]
["bitfinex","BTCUSD",1726610187344,0.05290228,60433.0,60432.0,1.79692391]
["bitfinex","BTCUSD",1726610187515,0.05290228,60433.0,60432.0,1.48703054]
["bitfinex","BTCUSD",1726610187754,0.05289199,60433.0,60432.0,1.48703054]
["bitfinex","BTCUSD",1726610187965,0.05289199,60433.0,60432.0,1.81798054]
["bitfinex","BTCUSD",1726610188601,0.05289199,60433.0,60432.0,1.87798054]
["bitfinex","BTCUSD",1726610189156,0.05289199,60433.0,60432.0,1.90098054]
["bitfinex","BTCUSD",1726610189541,0.02155144,60433.0,60432.0,1.90098054]
["bitfinex","BTCUSD",1726610189962,0.0019636,60433.0,60432.0,1.90098054]
["bitfinex","BTCUSD",1726610190437,0.001646,60436.0,60435.0,1.86615963]
["bitfinex","BTCUSD",1726610190636,0.001646,60436.0,60435.0,2.0292133]
["bitfinex","BTCUSD",1726610190840,2.0,60450.0,60446.0,1.33911163]
["bitfinex","BTCUSD",1726610191051,2.0,60450.0,60446.0,1.85283354]
["bitfinex","BTCUSD",1726610191896,2.0,60450.0,60446.0,2.03888721]
["bitfinex","BTCUSD",1726610192324,2.0,60450.0,60446.0,2.44696021]
["bitfinex","BTCUSD",1726610192939,2.0,60450.0,60446.0,2.46096021]
["bitfinex","BTCUSD",1726610193355,2.0,60450.0,60446.0,2.47496021]
["bitfinex","BTCUSD",1726610193763,2.0,60450.0,60446.0,2.46096021]
["bitfinex","BTCUSD",1726610194172,2.0,60450.0,60446.0,2.47496021]
["bitfinex","BTCUSD",1726610195464,2.0,60450.0,60446.0,2.48500577]
["bitfinex","BTCUSD",1726610198145,2.0,60450.0,60446.0,1.70803019]
["bitfinex","BTCUSD",1726610198363,2.0,60450.0,60446.0,1.7951791]
["bitfinex","BTCUSD",1726610198569,2.0,60450.0,60446.0,1.77412247]
["bitfinex","BTCUSD",1726610198782,2.0,60450.0,60446.0,1.7651791]
["bitfinex","BTCUSD",1726610198994,2.0,60450.0,60446.0,1.74412247]
["bitfinex","BTCUSD",1726610199202,2.0,60450.0,60446.0,1.32610056]
["bitfinex","BTCUSD",1726610199449,2.0,60450.0,60446.0,1.41324947]
["bitfinex","BTCUSD",1726610200072,2.0,60450.0,60446.0,1.39924947]
["bitfinex","BTCUSD",1726610200280,2.0,60450.0,60446.0,1.35524947]
["bitfinex","BTCUSD",1726610200507,2.0,60450.0,60446.0,0.508309]
["bitfinex","BTCUSD",1726610200719,0.12027938,60447.0,60446.0,0.508309]
["bitfinex","BTCUSD",1726610200930,0.15179123,60447.0,60446.0,0.165436]
["bitfinex","BTCUSD",1726610201177,0.15179123,60447.0,60446.0,0.179436]
["bitfinex","BTCUSD",1726610201606,0.15179123,60447.0,60446.0,0.510309]
["bitfinex","BTCUSD",1726610201847,0.1607346,60447.0,60446.0,0.114]
["bitfinex","BTCUSD",1726610202050,0.1409216,60447.0,60446.0,0.014]
["bitfinex","BTCUSD",1726610202260,0.65684412,60447.0,60446.0,0.014]
["bitfinex","BTCUSD",1726610202466,0.65684412,60447.0,60431.0,0.13269682]
["bitfinex","BTCUSD",1726610202467,0.00894337,60438.0,60435.0,0.165464]
["bitfinex","BTCUSD",1726610202680,0.01962052,60437.0,60435.0,0.165464]
["bitfinex","BTCUSD",1726610202884,0.01962052,60436.0,60435.0,0.165464]
["bitfinex","BTCUSD",1726610203717,0.01962052,60436.0,60435.0,0.1]
["bitfinex","BTCUSD",1726610203917,0.05092318,60436.0,60435.0,0.021]
["bitfinex","BTCUSD",1726610204125,0.05092318,60436.0,60435.0,0.008]
["bitfinex","BTCUSD",1726610204542,0.30523055,60436.0,60435.0,0.008]
["bitfinex","BTCUSD",1726610204756,0.63615855,60436.0,60435.0,0.008]
["bitfinex","BTCUSD",1726610204981,0.96708655,60436.0,60435.0,0.008]
["bitfinex","BTCUSD",1726610205392,0.00894337,60431.0,60428.0,0.165484]
["bitfinex","BTCUSD",1726610205628,0.00894337,60431.0,60425.0,0.92968282]
["bitfinex","BTCUSD",1726610205629,0.05092318,60430.0,60425.0,0.92968282]
["bitfinex","BTCUSD",1726610205854,0.00894337,60431.0,60430.0,0.1]
["bitfinex","BTCUSD",1726610206067,0.04013561,60431.0,60430.0,0.1]
["bitfinex","BTCUSD",1726610206281,0.02843852,60431.0,60430.0,0.1]
["bitfinex","BTCUSD",1726610206492,0.05963076,60431.0,60428.0,0.175484]
["bitfinex","BTCUSD",1726610206700,0.05963076,60431.0,60428.0,0.024]
["bitfinex","BTCUSD",1726610206701,0.05068739,60430.0,60428.0,0.024]
["bitfinex","BTCUSD",1726610206950,0.00894337,60431.0,60429.0,0.165482]
["bitfinex","BTCUSD",1726610207151,0.05066117,60430.0,60429.0,0.165482]
["bitfinex","BTCUSD",1726610208432,0.05066117,60430.0,60429.0,1.25838]
["bitfinex","BTCUSD",1726610208646,0.01948506,60430.0,60429.0,1.25838]
["bitfinex","BTCUSD",1726610209505,0.02590861,60444.0,60443.0,0.165445]
["bitfinex","BTCUSD",1726610209710,0.0505445,60444.0,60443.0,0.165445]
["bitfinex","BTCUSD",1726610209914,0.0765088,60444.0,60443.0,0.165445]
["bitfinex","BTCUSD",1726610210126,0.0765088,60444.0,60442.0,0.165446]
["bitfinex","BTCUSD",1726610210332,0.0505445,60443.0,60442.0,0.165446]
["bitfinex","BTCUSD",1726610211598,0.0505445,60443.0,60442.0,0.496341]
["bitfinex","BTCUSD",1726610211809,0.0505445,60443.0,60442.0,0.165446]
["bitfinex","BTCUSD",1726610212232,0.00894337,60446.0,60442.0,0.165446]
["bitfinex","BTCUSD",1726610212443,0.01946397,60445.0,60443.0,0.165444]
["bitfinex","BTCUSD",1726610212656,0.05060633,60444.0,60443.0,0.165445]
["bitfinex","BTCUSD",1726610213514,0.00894337,60443.0,60439.0,0.33091]
["bitfinex","BTCUSD",1726610213725,0.05060633,60442.0,60439.0,0.33091]
["bitfinex","BTCUSD",1726610213932,0.05060633,60441.0,60440.0,0.16545]
["bitfinex","BTCUSD",1726610214138,0.01946397,60441.0,60440.0,0.16545]
["bitfinex","BTCUSD",1726610214345,0.05060633,60441.0,60440.0,0.16545]
["bitfinex","BTCUSD",1726610214607,0.01946397,60441.0,60440.0,0.16545]
["bitfinex","BTCUSD",1726610214816,0.05060633,60441.0,60440.0,0.16545]
["bitfinex","BTCUSD",1726610215019,0.04542847,60441.0,60440.0,0.16545]
["bitfinex","BTCUSD",1726610215254,0.07657083,60441.0,60440.0,0.16545]
["bitfinex","BTCUSD",1726610215676,0.07658052,60441.0,60440.0,0.16545]
["bitfinex","BTCUSD",1726610215899,0.07658052,60441.0,60440.0,0.17545]
["bitfinex","BTCUSD",1726610216533,0.07658052,60441.0,60440.0,0.01]
["bitfinex","BTCUSD",1726610216749,0.07822652,60441.0,60440.0,0.01]
["bitfinex","BTCUSD",1726610216948,0.07822652,60441.0,60440.0,0.175453]
["bitfinex","BTCUSD",1726610217154,0.07822652,60441.0,60440.0,0.189453]
["bitfinex","BTCUSD",1726610217700,0.07822652,60441.0,60440.0,0.024]
["bitfinex","BTCUSD",1726610218122,0.25261989,60441.0,60440.0,0.024]
["bitfinex","BTCUSD",1726610218329,0.22665539,60441.0,60440.0,0.024]
["bitfinex","BTCUSD",1726610218985,0.17603937,60441.0,60440.0,0.024]
["bitfinex","BTCUSD",1726610219217,0.55738451,60441.0,60440.0,0.024]
["bitfinex","BTCUSD",1726610220752,0.22644444,60441.0,60440.0,0.024]
["bitfinex","BTCUSD",1726610221845,0.22644428,60441.0,60440.0,0.024]
["bitfinex","BTCUSD",1726610222074,0.55734528,60441.0,60440.0,0.024]
["bitfinex","BTCUSD",1726610223235,0.88824628,60441.0,60440.0,0.024]
["bitfinex","BTCUSD",1726610225518,0.91410296,60441.0,60440.0,0.024]
["bitfinex","BTCUSD",1726610226468,0.88819486,60441.0,60440.0,0.024]
["bitfinex","BTCUSD",1726610226651,0.91410228,60441.0,60440.0,0.024]
["bitfinex","BTCUSD",1726610226851,0.88816894,60441.0,60440.0,0.024]
["bitfinex","BTCUSD",1726610227269,0.91407617,60441.0,60440.0,0.024]
["bitfinex","BTCUSD",1726610227472,0.88816894,60441.0,60440.0,0.024]
["bitfinex","BTCUSD",1726610229410,0.88820868,60441.0,60440.0,0.024]
["bitfinex","BTCUSD",1726610231242,1.21910968,60441.0,60440.0,0.024]
["bitfinex","BTCUSD",1726610231899,0.88820868,60441.0,60440.0,0.024]
["bitfinex","BTCUSD",1726610236010,0.83784137,60441.0,60440.0,0.024]
["bitfinex","BTCUSD",1726610236230,0.88824252,60441.0,60440.0,0.024]
["bitfinex","BTCUSD",1726610237115,0.83784137,60441.0,60440.0,0.024]
["bitfinex","BTCUSD",1726610237381,0.88824089,60441.0,60440.0,0.024]
["bitfinex","BTCUSD",1726610246623,0.05204552,60441.0,60440.0,1.131665]
["bitfinex","BTCUSD",1726610246846,0.05204552,60441.0,60440.0,1.462571]
["bitfinex","BTCUSD",1726610246847,0.05196541,60441.0,60440.0,1.462571]
["bitfinex","BTCUSD",1726610247076,0.05196541,60441.0,60440.0,1.131665]
["bitfinex","BTCUSD",1726610248344,0.05196541,60441.0,60440.0,1.14141002]
["bitfinex","BTCUSD",1726610249784,0.05183741,60441.0,60440.0,1.47231602]
["bitfinex","BTCUSD",1726610250630,0.05183741,60441.0,60440.0,1.46231602]
["bitfinex","BTCUSD",1726610250836,0.05183741,60441.0,60440.0,1.47531602]
["bitfinex","BTCUSD",1726610251783,0.05183741,60441.0,60440.0,1.46131602]
["bitfinex","BTCUSD",1726610252203,0.05183741,60441.0,60440.0,1.47531602]
["bitfinex","BTCUSD",1726610256790,0.05358543,60441.0,60440.0,1.47531602]
["bitfinex","BTCUSD",1726610257225,0.05358543,60441.0,60440.0,1.56241962]
["bitfinex","BTCUSD",1726610263258,0.0216227,60441.0,60440.0,1.56241962]
["bitfinex","BTCUSD",1726610263983,0.0216499,60441.0,60440.0,1.56241962]
["bitfinex","BTCUSD",1726610264883,0.0216499,60441.0,60440.0,1.89332562]
["bitfinex","BTCUSD",1726610265905,0.0216499,60441.0,60440.0,1.87932562]
["bitfinex","BTCUSD",1726610266149,0.0216499,60441.0,60440.0,1.86632562]
["bitfinex","BTCUSD",1726610266363,0.0216499,60441.0,60440.0,1.89432562]
["bitfinex","BTCUSD",1726610267020,0.0216499,60441.0,60440.0,1.88032562]
["bitfinex","BTCUSD",1726610267283,0.0216499,60441.0,60440.0,1.89432562]
["bitfinex","BTCUSD",1726610267284,0.02166287,60441.0,60440.0,1.89432562]
["bitfinex","BTCUSD",1726610267772,0.02166287,60441.0,60440.0,1.80722202]
["bitfinex","BTCUSD",1726610268029,0.02166287,60441.0,60440.0,1.89432562]
["bitfinex","BTCUSD",1726610268619,0.02169935,60441.0,60440.0,1.89432562]
["bitfinex","BTCUSD",1726610269674,0.001646,60441.0,60440.0,1.89432562]
["bitfinex","BTCUSD",1726610269853,0.001646,60441.0,60440.0,1.94389882]
["bitfinex","BTCUSD",1726610270123,0.0056314,60447.0,60446.0,1.76658463]
["bitfinex","BTCUSD",1726610270338,0.0056314,60447.0,60446.0,1.85368823]
["bitfinex","BTCUSD",1726610270339,0.02567756,60447.0,60446.0,1.85368823]
["bitfinex","BTCUSD",1726610270561,0.02752748,60447.0,60446.0,1.85368823]
["bitfinex","BTCUSD",1726610270774,0.00748132,60447.0,60446.0,1.85368823]
["bitfinex","BTCUSD",1726610271396,0.00748132,60447.0,60446.0,1.86668823]
["bitfinex","BTCUSD",1726610271612,0.00748132,60447.0,60446.0,1.94818823]
["bitfinex","BTCUSD",1726610271887,0.00748132,60447.0,60446.0,1.96218823]
["bitfinex","BTCUSD",1726610272103,0.00748132,60447.0,60446.0,1.94818823]
["bitfinex","BTCUSD",1726610272540,0.00748132,60447.0,60446.0,1.96218823]
["bitfinex","BTCUSD",1726610272758,0.00748132,60447.0,60446.0,1.94918823]
["bitfinex","BTCUSD",1726610273332,0.00748132,60447.0,60446.0,1.96318823]
["bitfinex","BTCUSD",1726610274219,0.00748132,60447.0,60446.0,2.29406123]
["bitfinex","BTCUSD",1726610274906,1.65035654,60450.0,60449.0,1.66991263]
["bitfinex","BTCUSD",1726610275119,1.65035654,60450.0,60449.0,1.9555663]
["bitfinex","BTCUSD",1726610275120,1.6704541,60450.0,60449.0,1.9555663]
["bitfinex","BTCUSD",1726610275585,1.41811744,60450.0,60449.0,2.3683233]
["bitfinex","BTCUSD",1726610276062,1.41811744,60450.0,60449.0,2.7131803]
["bitfinex","BTCUSD",1726610276273,1.41811744,60450.0,60449.0,2.77239352]
["bitfinex","BTCUSD",1726610276484,1.41811744,60450.0,60449.0,2.72299697]
["bitfinex","BTCUSD",1726610277161,1.41811744,60450.0,60449.0,2.77237396]
["bitfinex","BTCUSD",1726610277374,1.41976344,60450.0,60449.0,2.72299697]
["bitfinex","BTCUSD",1726610277572,1.41976344,60450.0,60449.0,2.73699697]
["bitfinex","BTCUSD",1726610277788,1.06263866,60450.0,60449.0,2.78637244]
["bitfinex","BTCUSD",1726610278251,1.06263866,60450.0,60449.0,2.73699697]
["bitfinex","BTCUSD",1726610279150,1.06263866,60450.0,60449.0,2.72299697]
["bitfinex","BTCUSD",1726610279367,1.06263866,60450.0,60449.0,2.73699697]
["bitfinex","BTCUSD",1726610279790,1.06263866,60450.0,60449.0,2.72299697]
["bitfinex","BTCUSD",1726610280264,1.06263866,60450.0,60449.0,2.73699697]
["bitfinex","BTCUSD",1726610280464,1.06263866,60450.0,60449.0,2.73499697]
["bitfinex","BTCUSD",1726610280664,1.06263866,60450.0,60449.0,2.78728897]
["bitfinex","BTCUSD",1726610280872,1.06263866,60450.0,60449.0,2.78928897]
["bitfinex","BTCUSD",1726610281269,1.06263866,60450.0,60449.0,2.78728897]
["bitfinex","BTCUSD",1726610281505,1.06263866,60450.0,60449.0,2.77328897]
["bitfinex","BTCUSD",1726610281850,1.06263866,60450.0,60449.0,2.78928897]
["bitfinex","BTCUSD",1726610283164,1.06263866,60450.0,60449.0,2.80328897]
["bitfinex","BTCUSD",1726610284062,1.06263866,60450.0,60449.0,2.47043197]
["bitfinex","BTCUSD",1726610285944,1.06263866,60450.0,60449.0,2.13738657]
["bitfinex","BTCUSD",1726610292819,0.18168236,60450.0,60449.0,2.53952582]
["bitfinex","BTCUSD",1726610293145,0.16617484,60450.0,60449.0,2.53952582]
["bitfinex","BTCUSD",1726610293545,0.16617484,60450.0,60449.0,2.87038282]
["bitfinex","BTCUSD",1726610293745,0.16617484,60450.0,60449.0,2.49324357]
["bitfinex","BTCUSD",1726610294396,0.001648,60455.0,60454.0,1.79309163]
["bitfinex","BTCUSD",1726610294608,0.001648,60455.0,60454.0,2.0432489]
["bitfinex","BTCUSD",1726610294745,0.001648,60455.0,60454.0,2.3740789]
["bitfinex","BTCUSD",1726610296007,0.001648,60455.0,60454.0,2.3880789]
["bitfinex","BTCUSD",1726610296208,0.001648,60455.0,60454.0,2.4000789]
["bitfinex","BTCUSD",1726610296408,0.001648,60455.0,60454.0,2.4067079]
["bitfinex","BTCUSD",1726610296581,0.001648,60455.0,60454.0,2.4087079]
["bitfinex","BTCUSD",1726610302412,1e-06,60455.0,60454.0,2.7395379]
["bitfinex","BTCUSD",1726610303231,1e-06,60455.0,60454.0,2.78885519]
["bitfinex","BTCUSD",1726610304114,1e-06,60455.0,60454.0,2.77485519]
["bitfinex","BTCUSD",1726610304331,1e-06,60455.0,60454.0,2.78551384]
["bitfinex","BTCUSD",1726610304529,1e-06,60455.0,60454.0,2.81351384]
["bitfinex","BTCUSD",1726610306301,1e-06,60455.0,60454.0,2.7395379]
["bitfinex","BTCUSD",1726610307585,1e-06,60455.0,60454.0,2.7255379]
["bitfinex","BTCUSD",1726610308002,1e-06,60455.0,60454.0,2.7395379]
["bitfinex","BTCUSD",1726610308213,1e-06,60455.0,60454.0,2.7255379]
["bitfinex","BTCUSD",1726610308427,0.001648,60470.0,60462.0,1.24080763]
["bitfinex","BTCUSD",1726610308637,0.001648,60470.0,60462.0,1.66333729]
["bitfinex","BTCUSD",1726610309047,0.001648,60470.0,60462.0,1.6633368]
["bitfinex","BTCUSD",1726610309250,0.001648,60470.0,60462.0,2.2755369]
["bitfinex","BTCUSD",1726610309456,0.001648,60470.0,60462.0,2.34959549]
["bitfinex","BTCUSD",1726610309677,0.001648,60470.0,60462.0,2.35622349]
["bitfinex","BTCUSD",1726610309909,0.001648,60470.0,60462.0,2.2821649]
["bitfinex","BTCUSD",1726610310361,0.001648,60470.0,60462.0,2.35622349]
["bitfinex","BTCUSD",1726610310784,0.001648,60470.0,60462.0,2.3101649]
["bitfinex","BTCUSD",1726610310991,0.001648,60470.0,60462.0,2.38422349]
["bitfinex","BTCUSD",1726610311420,0.001648,60470.0,60462.0,2.3101649]
["bitfinex","BTCUSD",1726610311622,0.001648,60470.0,60462.0,2.31993441]
["bitfinex","BTCUSD",1726610312065,0.001648,60470.0,60462.0,2.39403076]
["bitfinex","BTCUSD",1726610312270,0.001648,60470.0,60462.0,2.41867919]
["bitfinex","BTCUSD",1726610312480,0.001648,60470.0,60462.0,2.31993441]
["bitfinex","BTCUSD",1726610313354,0.001648,60470.0,60462.0,2.44336539]
["bitfinex","BTCUSD",1726610314220,0.001648,60470.0,60462.0,2.31993441]
["bitfinex","BTCUSD",1726610316215,0.001648,60470.0,60462.0,2.31793441]
["bitfinex","BTCUSD",1726610322234,0.001648,60470.0,60462.0,2.23083081]
["bitfinex","BTCUSD",1726610322439,0.099,60466.0,60462.0,1.80109474]
["bitfinex","BTCUSD",1726610328533,0.099,60466.0,60462.0,1.47924447]
["bitfinex","BTCUSD",1726610328766,0.12060755,60463.0,60462.0,0.91423719]
["bitfinex","BTCUSD",1726610328982,0.12060755,60463.0,60462.0,0.193393]
["bitfinex","BTCUSD",1726610328983,0.19980755,60463.0,60462.0,0.193393]
["bitfinex","BTCUSD",1726610329201,0.2101638,60463.0,60462.0,0.028]
["bitfinex","BTCUSD",1726610329393,0.3755538,60463.0,60462.0,0.014]
["bitfinex","BTCUSD",1726610329683,0.2101638,60463.0,60462.0,0.028]
["bitfinex","BTCUSD",1726610329900,0.2101638,60463.0,60457.0,0.0096608]
["bitfinex","BTCUSD",1726610329901,0.165398,60461.0,60457.0,0.165406]
["bitfinex","BTCUSD",1726610330113,0.165398,60461.0,60456.0,0.330818]
["bitfinex","BTCUSD",1726610330114,0.0987,60460.0,60458.0,0.165403]
["bitfinex","BTCUSD",1726610330327,0.03062929,60459.0,60458.0,0.165403]
["bitfinex","BTCUSD",1726610330547,0.12932929,60459.0,60457.0,0.165405]
["bitfinex","BTCUSD",1726610330774,0.02027092,60458.0,60456.0,0.330817]
["bitfinex","BTCUSD",1726610331014,0.02027092,60458.0,60457.0,0.265405]
["bitfinex","BTCUSD",1726610331015,0.01035849,60458.0,60457.0,0.265405]
["bitfinex","BTCUSD",1726610331227,0.03063513,60458.0,60457.0,0.114]
["bitfinex","BTCUSD",1726610332081,0.03063513,60458.0,60457.0,0.014]
["bitfinex","BTCUSD",1726610332289,0.02027664,60458.0,60457.0,0.014]
["bitfinex","BTCUSD",1726610332497,0.02027664,60458.0,60456.0,0.1]
["bitfinex","BTCUSD",1726610332712,0.01135903,60458.0,60457.0,0.014]
["bitfinex","BTCUSD",1726610332917,0.03161514,60458.0,60457.0,0.014]
["bitfinex","BTCUSD",1726610333191,0.03061514,60458.0,60457.0,0.014]
["bitfinex","BTCUSD",1726610333410,0.0987,60459.0,60458.0,0.1]
["bitfinex","BTCUSD",1726610333841,0.12931504,60459.0,60458.0,0.1]
["bitfinex","BTCUSD",1726610334443,0.12931505,60459.0,60458.0,0.1]
["bitfinex","BTCUSD",1726610334646,0.11895605,60459.0,60458.0,0.1]
["bitfinex","BTCUSD",1726610334863,0.11995605,60459.0,60458.0,0.114]
["bitfinex","BTCUSD",1726610335749,0.12095605,60459.0,60458.0,0.023]
["bitfinex","BTCUSD",1726610335945,0.12095605,60459.0,60458.0,0.123]
["bitfinex","BTCUSD",1726610336355,0.95690442,60459.0,60458.0,0.123]
["bitfinex","BTCUSD",1726610337021,0.96726363,60459.0,60458.0,0.023]
["bitfinex","BTCUSD",1726610337225,0.95690442,60459.0,60458.0,0.023]
["bitfinex","BTCUSD",1726610338479,0.62610242,60459.0,60458.0,0.023]
["bitfinex","BTCUSD",1726610339095,0.62606996,60459.0,60458.0,0.023]
["bitfinex","BTCUSD",1726610339968,0.63642917,60459.0,60458.0,0.023]
["bitfinex","BTCUSD",1726610340912,0.96723117,60459.0,60458.0,0.023]
["bitfinex","BTCUSD",1726610341167,0.96923117,60459.0,60458.0,0.023]
["bitfinex","BTCUSD",1726610341383,1.30003317,60459.0,60458.0,0.023]
["bitfinex","BTCUSD",1726610341842,1.29911564,60459.0,60458.0,0.014]
["bitfinex","BTCUSD",1726610342283,1.29911564,60459.0,60455.0,0.000823]
["bitfinex","BTCUSD",1726610342284,0.93489037,60456.0,60455.0,0.000823]
["bitfinex","BTCUSD",1726610342496,1.32227703,60456.0,60455.0,0.000823]
["bitfinex","BTCUSD",1726610343111,1.26570937,60456.0,60455.0,0.000823]
["bitfinex","BTCUSD",1726610343320,1.29629335,60456.0,60455.0,0.000823]
["bitfinex","BTCUSD",1726610343523,1.3221959,60456.0,60455.0,0.000823]
["bitfinex","BTCUSD",1726610343727,1.3974959,60456.0,60455.0,0.000823]
["bitfinex","BTCUSD",1726610343938,1.39749809,60456.0,60455.0,0.000823]
["bitfinex","BTCUSD",1726610344161,1.37159565,60456.0,60455.0,0.003823]
["bitfinex","BTCUSD",1726610344418,1.37259565,60456.0,60455.0,0.011823]
["bitfinex","BTCUSD",1726610344734,1.39849809,60456.0,60455.0,0.011823]
["bitfinex","BTCUSD",1726610345093,1.37259565,60456.0,60455.0,0.011823]
["bitfinex","BTCUSD",1726610345323,1.39855366,60456.0,60455.0,0.011823]
["bitfinex","BTCUSD",1726610346523,1.48565726,60456.0,60455.0,0.011823]
["bitfinex","BTCUSD",1726610346994,1.48365726,60456.0,60455.0,0.011823]
["bitfinex","BTCUSD",1726610347912,1.48364793,60456.0,60455.0,0.011823]
["bitfinex","BTCUSD",1726610348140,1.46343212,60456.0,60455.0,0.011823]
["bitfinex","BTCUSD",1726610348388,1.48364237,60456.0,60455.0,0.011823]
["bitfinex","BTCUSD",1726610349374,1.50664237,60456.0,60455.0,0.011823]
["bitfinex","BTCUSD",1726610350536,1.50664562,60456.0,60455.0,0.011823]
["bitfinex","BTCUSD",1726610351690,1.48068761,60456.0,60455.0,0.011823]
["bitfinex","BTCUSD",1726610354074,1.3935767,60456.0,60455.0,0.011823]
["bitfinex","BTCUSD",1726610354787,1.419535,60456.0,60455.0,0.011823]
["bitfinex","BTCUSD",1726610355470,1.41948865,60456.0,60455.0,0.011823]
["bitfinex","BTCUSD",1726610357654,1.38896767,60456.0,60455.0,0.011823]
["bitfinex","BTCUSD",1726610357904,1.41950191,60456.0,60455.0,0.011823]
["bitfinex","BTCUSD",1726610359117,1.39354361,60456.0,60455.0,0.011823]
["bitfinex","BTCUSD",1726610360573,1.36300937,60456.0,60455.0,0.011823]
["bitfinex","BTCUSD",1726610360823,1.39354115,60456.0,60455.0,0.011823]
["bitfinex","BTCUSD",1726610361325,1.37337047,60456.0,60455.0,0.011823]
["bitfinex","BTCUSD",1726610361616,1.39354087,60456.0,60455.0,0.011823]
["bitfinex","BTCUSD",1726610362580,0.0315315,60456.0,60455.0,0.011823]
["bitfinex","BTCUSD",1726610362817,0.0315315,60456.0,60455.0,0.938883]
["bitfinex","BTCUSD",1726610363547,0.0305315,60456.0,60455.0,0.930883]
["bitfinex","BTCUSD",1726610364066,0.0315315,60456.0,60455.0,0.939883]
["bitfinex","BTCUSD",1726610364299,0.0315315,60456.0,60455.0,0.927883]
["bitfinex","BTCUSD",1726610364300,0.0305315,60456.0,60455.0,0.927883]
["bitfinex","BTCUSD",1726610364530,0.0315315,60456.0,60455.0,0.95992553]
["bitfinex","BTCUSD",1726610364783,0.001,60456.0,60455.0,0.95992553]
["bitfinex","BTCUSD",1726610365029,0.03153095,60456.0,60455.0,0.95192553]
["bitfinex","BTCUSD",1726610365266,0.03155465,60456.0,60455.0,1.37985313]
["bitfinex","BTCUSD",1726610366938,0.03155465,60456.0,60455.0,1.37934413]
["bitfinex","BTCUSD",1726610368410,0.001,60456.0,60455.0,1.37934413]
["bitfinex","BTCUSD",1726610368652,0.0315768,60456.0,60455.0,1.37934413]
["bitfinex","BTCUSD",1726610371944,0.001,60456.0,60455.0,1.37934413]
["bitfinex","BTCUSD",1726610372169,0.03157627,60456.0,60455.0,1.37934413]
["bitfinex","BTCUSD",1726610373586,0.02121777,60456.0,60455.0,1.37934413]
["bitfinex","BTCUSD",1726610375697,0.02122489,60456.0,60455.0,1.37934413]
["bitfinex","BTCUSD",1726610375922,0.0315842,60456.0,60455.0,1.04852013]
["bitfinex","BTCUSD",1726610376139,0.02122525,60456.0,60455.0,1.04852013]
["bitfinex","BTCUSD",1726610377238,0.02122525,60456.0,60455.0,0.96141653]
["bitfinex","BTCUSD",1726610377458,0.02122525,60456.0,60455.0,1.29224053]
["bitfinex","BTCUSD",1726610379235,0.001,60456.0,60455.0,1.29224053]
["bitfinex","BTCUSD",1726610379468,0.02122585,60456.0,60455.0,1.29224053]
["bitfinex","BTCUSD",1726610379753,0.02122585,60456.0,60455.0,1.36874053]
["bitfinex","BTCUSD",1726610383046,0.0212109,60456.0,60455.0,1.36874053]
["bitfinex","BTCUSD",1726610386125,0.0228569,60456.0,60455.0,1.36874053]
["bitfinex","BTCUSD",1726610387193,0.0332163,60456.0,60455.0,1.36874053]
["bitfinex","BTCUSD",1726610387444,0.02285786,60456.0,60455.0,1.36874053]
["bitfinex","BTCUSD",1726610388981,0.05522178,60456.0,60455.0,1.36874053]
["bitfinex","BTCUSD",1726610390475,0.06558,60456.0,60455.0,1.36874053]
["bitfinex","BTCUSD",1726610390691,0.0655782,60456.0,60455.0,1.36874053]
["bitfinex","BTCUSD",1726610391372,0.05521998,60456.0,60455.0,1.36874053]
["bitfinex","BTCUSD",1726610391584,0.0655782,60456.0,60455.0,1.36874053]
["bitfinex","BTCUSD",1726610398061,0.0655782,60456.0,60455.0,1.46294053]
["bitfinex","BTCUSD",1726610398321,0.01300422,60456.0,60455.0,1.46294053]
["bitfinex","BTCUSD",1726610398541,0.06559235,60456.0,60455.0,1.46294053]
["bitfinex","BTCUSD",1726610400506,0.0552342,60456.0,60455.0,0.96141653]
["bitfinex","BTCUSD",1726610400731,0.07453554,60456.0,60455.0,0.024314]
["bitfinex","BTCUSD",1726610400953,0.90158254,60456.0,60455.0,0.024314]
["bitfinex","BTCUSD",1726610401202,0.9016002,60456.0,60455.0,0.014314]
["bitfinex","BTCUSD",1726610401434,0.9006002,60456.0,60455.0,0.000314]
["bitfinex","BTCUSD",1726610401662,0.9026002,60456.0,60455.0,0.028314]
["bitfinex","BTCUSD",1726610401876,0.9006002,60456.0,60455.0,0.028314]
["bitfinex","BTCUSD",1726610402125,0.50521237,60451.0,60450.0,0.000823]
["bitfinex","BTCUSD",1726610402365,0.5681762,60451.0,60450.0,0.000823]
["bitfinex","BTCUSD",1726610402817,0.5701762,60451.0,60450.0,0.000823]
["bitfinex","BTCUSD",1726610403059,0.002,60450.0,60444.0,0.165441]
["bitfinex","BTCUSD",1726610403302,0.17440437,60437.0,60436.0,0.000823]
["bitfinex","BTCUSD",1726610403558,0.8992142,60437.0,60436.0,0.000823]
["bitfinex","BTCUSD",1726610404042,0.9012142,60437.0,60436.0,0.000823]
["bitfinex","BTCUSD",1726610404334,0.8992142,60437.0,60436.0,0.000823]
["bitfinex","BTCUSD",1726610404582,1.2301372,60437.0,60436.0,0.000823]
["bitfinex","BTCUSD",1726610404829,1.2531372,60437.0,60436.0,0.000823]
["bitfinex","BTCUSD",1726610405079,1.4314372,60437.0,60436.0,0.000823]
["bitfinex","BTCUSD",1726610406100,0.83634537,60430.0,60429.0,0.000823]
["bitfinex","BTCUSD",1726610406345,0.8993092,60430.0,60429.0,0.000823]
["bitfinex","BTCUSD",1726610407862,0.9003092,60430.0,60429.0,0.007823]
["bitfinex","BTCUSD",1726610408115,0.9013092,60430.0,60429.0,0.007823]
["bitfinex","BTCUSD",1726610408378,0.83834537,60430.0,60429.0,0.007823]
["bitfinex","BTCUSD",1726610408628,1.23296006,60430.0,60429.0,0.000823]
["bitfinex","BTCUSD",1726610408860,1.25992961,60430.0,60429.0,0.000823]
["bitfinex","BTCUSD",1726610409093,1.23396006,60430.0,60429.0,0.00012909]
["bitfinex","BTCUSD",1726610409319,1.23296006,60430.0,60429.0,0.00012909]
["bitfinex","BTCUSD",1726610409547,1.23596006,60430.0,60429.0,0.00012909]
["bitfinex","BTCUSD",1726610409744,0.165505,60422.0,60416.0,0.26064709]
["bitfinex","BTCUSD",1726610410026,0.05428943,60421.0,60416.0,0.26064709]
["bitfinex","BTCUSD",1726610410273,0.165505,60422.0,60416.0,0.26064709]
["bitfinex","BTCUSD",1726610410274,0.05428943,60420.0,60416.0,0.26064709]
["bitfinex","BTCUSD",1726610410511,0.330999,60423.0,60416.0,0.26064709]
["bitfinex","BTCUSD",1726610410512,0.05428943,60419.0,60416.0,0.26064709]
["bitfinex","BTCUSD",1726610410814,0.02088055,60418.0,60416.0,0.26064709]
["bitfinex","BTCUSD",1726610411052,0.02088055,60417.0,60416.0,0.26564709]
["bitfinex","BTCUSD",1726610411292,0.02088055,60417.0,60416.0,0.26064709]
["bitfinex","BTCUSD",1726610411532,0.02088055,60417.0,60416.0,0.26564709]
["bitfinex","BTCUSD",1726610411780,0.001,60420.0,60417.0,0.165516]
["bitfinex","BTCUSD",1726610412066,0.02083673,60419.0,60418.0,0.1]
["bitfinex","BTCUSD",1726610412263,0.001,60422.0,60421.0,1.00858163]
["bitfinex","BTCUSD",1726610412499,0.99307331,60447.0,60437.0,0.0871036]
["bitfinex","BTCUSD",1726610412500,0.03485765,60446.0,60437.0,0.0871036]
["bitfinex","BTCUSD",1726610412746,0.05263738,60445.0,60444.0,0.165442]
["bitfinex","BTCUSD",1726610412987,0.04227475,60445.0,60444.0,0.165442]
["bitfinex","BTCUSD",1726610413458,0.04227475,60445.0,60444.0,0.496326]
["bitfinex","BTCUSD",1726610414172,0.02591428,60454.0,60445.0,0.827197]
["bitfinex","BTCUSD",1726610414173,0.002,60446.0,60445.0,0.827197]
["bitfinex","BTCUSD",1726610414411,0.00994337,60446.0,60445.0,0.496318]
["bitfinex","BTCUSD",1726610414693,0.00894337,60446.0,60445.0,0.496318]
["bitfinex","BTCUSD",1726610414953,0.04220984,60446.0,60445.0,0.496318]
["bitfinex","BTCUSD",1726610415405,0.00894337,60446.0,60445.0,0.496318]
["bitfinex","BTCUSD",1726610415833,0.04225911,60446.0,60445.0,0.496318]
["bitfinex","BTCUSD",1726610416827,0.04325911,60446.0,60445.0,0.496318]
["bitfinex","BTCUSD",1726610417567,0.04325911,60446.0,60445.0,0.506318]
["bitfinex","BTCUSD",1726610418509,0.04325911,60446.0,60445.0,0.175439]
["bitfinex","BTCUSD",1726610419340,0.0432992,60446.0,60445.0,0.175439]
["bitfinex","BTCUSD",1726610419801,0.03435574,60446.0,60445.0,1.06988678]
["bitfinex","BTCUSD",1726610420022,0.001,60446.0,60445.0,1.49426578]
["bitfinex","BTCUSD",1726610420242,0.001,60446.0,60445.0,1.85514478]
["bitfinex","BTCUSD",1726610420916,0.001646,60456.0,60455.0,0.92706]
["bitfinex","BTCUSD",1726610421142,0.001646,60456.0,60455.0,1.257884]
["bitfinex","BTCUSD",1726610421579,0.001646,60456.0,60455.0,0.596236]
["bitfinex","BTCUSD",1726610421825,0.001646,60456.0,60455.0,0.92706]
["bitfinex","BTCUSD",1726610423025,0.002646,60456.0,60455.0,0.93706]
["bitfinex","BTCUSD",1726610423268,0.002646,60456.0,60455.0,0.284412]
["bitfinex","BTCUSD",1726610423269,0.03617245,60456.0,60455.0,0.284412]
["bitfinex","BTCUSD",1726610423530,0.21052482,60456.0,60455.0,0.01]
["bitfinex","BTCUSD",1726610423783,0.05547468,60456.0,60455.0,0.01]
["bitfinex","BTCUSD",1726610424024,0.05547468,60456.0,60455.0,0.11]
["bitfinex","BTCUSD",1726610424266,0.05547468,60456.0,60455.0,0.01]
["bitfinex","BTCUSD",1726610424267,0.23145474,60456.0,60455.0,0.01]
["bitfinex","BTCUSD",1726610424461,0.0764046,60456.0,60455.0,0.023]
["bitfinex","BTCUSD",1726610424971,0.10236043,60456.0,60455.0,0.023]
["bitfinex","BTCUSD",1726610425698,0.92940743,60456.0,60455.0,0.023]
["bitfinex","BTCUSD",1726610426231,0.9034516,60456.0,60455.0,0.023]
["bitfinex","BTCUSD",1726610426548,0.165421,60452.0,60446.0,0.330871]
["bitfinex","BTCUSD",1726610426778,0.165423,60451.0,60447.0,0.165433]
["bitfinex","BTCUSD",1726610427004,0.03126237,60450.0,60448.0,0.1]
["bitfinex","BTCUSD",1726610427225,0.0543438,60449.0,60448.0,0.1]
["bitfinex","BTCUSD",1726610428382,0.00894337,60447.0,60445.0,0.165438]
["bitfinex","BTCUSD",1726610428623,0.00894337,60447.0,60446.0,0.270436]
["bitfinex","BTCUSD",1726610428858,0.06316618,60447.0,60446.0,0.105]
["bitfinex","BTCUSD",1726610429097,0.06316618,60447.0,60446.0,0.1]
["bitfinex","BTCUSD",1726610429335,0.07352709,60447.0,60446.0,0.1]
["bitfinex","BTCUSD",1726610429584,0.06316618,60447.0,60446.0,0.1]
["bitfinex","BTCUSD",1726610430080,0.06416618,60447.0,60446.0,0.275436]
["bitfinex","BTCUSD",1726610430318,0.06416618,60447.0,60446.0,0.288436]
["bitfinex","BTCUSD",1726610430548,0.06414677,60447.0,60446.0,0.288436]
["bitfinex","BTCUSD",1726610430792,0.0745085,60447.0,60446.0,0.288436]
["bitfinex","BTCUSD",1726610431029,0.0641468,60447.0,60446.0,0.288436]
["bitfinex","BTCUSD",1726610431503,0.06828282,60447.0,60446.0,0.023]
["bitfinex","BTCUSD",1726610431743,0.59671476,60447.0,60446.0,0.023]
["bitfinex","BTCUSD",1726610431973,0.9016785,60447.0,60446.0,0.023]
["bitfinex","BTCUSD",1726610432443,0.9006785,60447.0,60446.0,0.013]
["bitfinex","BTCUSD",1726610432906,0.9006785,60447.0,60446.0,0.014]
["bitfinex","BTCUSD",1726610433380,0.9006785,60447.0,60446.0,0.001]
["bitfinex","BTCUSD",1726610433609,0.9006785,60447.0,60446.0,0.005]
["bitfinex","BTCUSD",1726610433839,0.9006785,60447.0,60441.0,0.1]
["bitfinex","BTCUSD",1726610433840,0.165441,60445.0,60441.0,0.265449]
["bitfinex","BTCUSD",1726610434113,0.06456513,60444.0,60441.0,0.265449]
["bitfinex","BTCUSD",1726610434344,0.02081715,60443.0,60442.0,0.165446]
["bitfinex","BTCUSD",1726610434608,0.05412459,60443.0,60442.0,0.165446]
["bitfinex","BTCUSD",1726610434832,0.05412459,60443.0,60442.0,0.165447]
["bitfinex","BTCUSD",1726610435060,0.08008547,60443.0,60442.0,0.165447]
["bitfinex","BTCUSD",1726610436026,0.08008547,60443.0,60438.0,0.330917]
["bitfinex","BTCUSD",1726610436248,0.02696088,60443.0,60442.0,0.006]
["bitfinex","BTCUSD",1726610436464,0.09142375,60443.0,60442.0,0.006]
["bitfinex","BTCUSD",1726610436697,0.09142375,60443.0,60442.0,0.014]
["bitfinex","BTCUSD",1726610436922,0.09042375,60443.0,60442.0,0.008]
["bitfinex","BTCUSD",1726610437148,0.09042375,60443.0,60441.0,0.1]
["bitfinex","BTCUSD",1726610437371,0.06446287,60442.0,60441.0,0.26545]
["bitfinex","BTCUSD",1726610437837,0.05410056,60442.0,60441.0,0.26545]
["bitfinex","BTCUSD",1726610438705,0.05410056,60442.0,60441.0,0.596351]
["bitfinex","BTCUSD",1726610439388,0.05410056,60442.0,60441.0,0.606351]
["bitfinex","BTCUSD",1726610439609,0.06546287,60442.0,60441.0,0.613351]
["bitfinex","BTCUSD",1726610439839,0.05510056,60442.0,60441.0,0.613351]
["bitfinex","BTCUSD",1726610440028,0.06546287,60442.0,60441.0,0.613351]
["bitfinex","BTCUSD",1726610440534,0.06446287,60442.0,60441.0,0.606351]
["bitfinex","BTCUSD",1726610440754,0.06446287,60442.0,60441.0,0.596351]
["bitfinex","BTCUSD",1726610441204,0.165437,60446.0,60441.0,0.596351]
["bitfinex","BTCUSD",1726610441426,0.04366487,60442.0,60441.0,0.596351]
["bitfinex","BTCUSD",1726610441640,0.03117626,60442.0,60441.0,0.596351]
["bitfinex","BTCUSD",1726610441889,0.09038403,60442.0,60441.0,0.596351]
["bitfinex","BTCUSD",1726610442111,0.09038403,60442.0,60441.0,0.607351]
["bitfinex","BTCUSD",1726610442347,0.06547918,60442.0,60441.0,0.615351]
["bitfinex","BTCUSD",1726610442785,0.06447918,60442.0,60441.0,0.596351]
["bitfinex","BTCUSD",1726610443017,0.07442255,60442.0,60441.0,0.936252]
["bitfinex","BTCUSD",1726610443260,0.09138308,60442.0,60441.0,1.279153]
["bitfinex","BTCUSD",1726610443514,0.09138333,60442.0,60441.0,1.279153]
["bitfinex","BTCUSD",1726610443951,0.06547918,60442.0,60441.0,1.279153]
["bitfinex","BTCUSD",1726610444405,0.09138348,60442.0,60441.0,1.279153]
["bitfinex","BTCUSD",1726610444623,0.001,60442.0,60441.0,1.279153]
["bitfinex","BTCUSD",1726610444841,0.0913974,60442.0,60441.0,1.279153]
["bitfinex","BTCUSD",1726610445882,0.0913974,60442.0,60441.0,1.28917741]
["bitfinex","BTCUSD",1726610448185,0.09143497,60442.0,60441.0,1.28917741]
["bitfinex","BTCUSD",1726610451199,0.06553083,60442.0,60441.0,1.28917741]
["bitfinex","BTCUSD",1726610451439,0.06553291,60442.0,60441.0,1.28917741]
["bitfinex","BTCUSD",1726610451794,0.06553295,60442.0,60441.0,1.28917741]
["bitfinex","BTCUSD",1726610452081,0.09143695,60442.0,60441.0,1.28917741]
["bitfinex","BTCUSD",1726610452326,0.06553295,60442.0,60441.0,1.28917741]
["bitfinex","BTCUSD",1726610458408,0.06557801,60442.0,60441.0,1.28917741]
["bitfinex","BTCUSD",1726610461340,0.06555421,60442.0,60441.0,1.28917741]
["bitfinex","BTCUSD",1726610461782,0.05520893,60442.0,60441.0,1.28917741]
["bitfinex","BTCUSD",1726610462003,0.06557046,60442.0,60441.0,1.28917741]
["bitfinex","BTCUSD",1726610463413,0.06557046,60442.0,60441.0,0.95827641]
["bitfinex","BTCUSD",1726610464134,0.001,60442.0,60441.0,0.617351]
["bitfinex","BTCUSD",1726610464373,0.06556911,60442.0,60441.0,0.948252]
["bitfinex","BTCUSD",1726610464617,0.23995948,60442.0,60441.0,0.021]
["bitfinex","BTCUSD",1726610464851,0.57085448,60442.0,60441.0,0.021]
["bitfinex","BTCUSD",1726610465332,0.59681572,60442.0,60441.0,0.021]
["bitfinex","BTCUSD",1726610465822,0.98083789,60442.0,60441.0,0.021]
["bitfinex","BTCUSD",1726610466052,1.61373432,60442.0,60441.0,0.021]
["bitfinex","BTCUSD",1726610466529,1.61077308,60442.0,60441.0,0.021]
["bitfinex","BTCUSD",1726610466755,1.94166808,60442.0,60441.0,0.021]
["bitfinex","BTCUSD",1726610467466,1.94066808,60442.0,60441.0,0.012]
["bitfinex","BTCUSD",1726610467915,1.94066808,60442.0,60441.0,0.015]
["bitfinex","BTCUSD",1726610468111,2.00599391,60442.0,60441.0,0.003]
["bitfinex","BTCUSD",1726610468340,2.00599391,60442.0,60423.0,0.24815333]
["bitfinex","BTCUSD",1726610468341,0.17444037,60424.0,60423.0,0.24815333]
["bitfinex","BTCUSD",1726610468563,0.23900948,60424.0,60423.0,0.24815333]
["bitfinex","BTCUSD",1726610468793,0.23900948,60424.0,60422.0,0.000823]
["bitfinex","BTCUSD",1726610469020,0.23006811,60423.0,60422.0,0.000823]
["bitfinex","BTCUSD",1726610469246,0.57001048,60423.0,60422.0,0.000823]
["bitfinex","BTCUSD",1726610470807,0.26498179,60423.0,60422.0,0.000823]
["bitfinex","BTCUSD",1726610471100,0.09053942,60423.0,60422.0,0.49733]
["bitfinex","BTCUSD",1726610471323,0.11745322,60423.0,60422.0,0.836335]
["bitfinex","BTCUSD",1726610471544,0.06556911,60423.0,60422.0,0.836335]
["bitfinex","BTCUSD",1726610471983,0.06554028,60423.0,60422.0,0.946335]
["bitfinex","BTCUSD",1726610472111,0.001,60423.0,60422.0,0.936335]
["bitfinex","BTCUSD",1726610472356,0.06554013,60423.0,60422.0,0.936335]
["bitfinex","BTCUSD",1726610472553,0.06554013,60423.0,60422.0,0.948335]
["bitfinex","BTCUSD",1726610472554,0.05617488,60423.0,60422.0,0.948335]
["bitfinex","BTCUSD",1726610472765,0.002,60423.0,60422.0,0.948335]
["bitfinex","BTCUSD",1726610472979,0.06658416,60423.0,60422.0,0.948335]
["bitfinex","BTCUSD",1726610473186,0.05621846,60423.0,60422.0,0.948335]
["bitfinex","BTCUSD",1726610475934,0.05621846,60423.0,60422.0,1.27934]
["bitfinex","BTCUSD",1726610476369,0.05621846,60423.0,60422.0,1.46906726]
["bitfinex","BTCUSD",1726610480958,0.05620855,60423.0,60422.0,1.46906726]
["bitfinex","BTCUSD",1726610482675,0.002,60423.0,60422.0,1.46906726]
["bitfinex","BTCUSD",1726610482892,0.05621872,60423.0,60422.0,1.46906726]
["bitfinex","BTCUSD",1726610484238,0.05786472,60423.0,60422.0,1.46906726]
["bitfinex","BTCUSD",1726610484896,0.05789211,60423.0,60422.0,1.46906726]
["bitfinex","BTCUSD",1726610486203,0.003646,60423.0,60422.0,1.46906726]
["bitfinex","BTCUSD",1726610486428,0.0578715,60423.0,60422.0,1.46906726]
["bitfinex","BTCUSD",1726610489603,0.02441215,60423.0,60422.0,1.46906726]
["bitfinex","BTCUSD",1726610489822,0.05763799,60423.0,60422.0,1.46906726]
["bitfinex","BTCUSD",1726610490040,0.05763799,60423.0,60422.0,1.40379392]
["bitfinex","BTCUSD",1726610493070,0.05762777,60423.0,60422.0,1.40379392]
["bitfinex","BTCUSD",1726610493479,0.06799191,60423.0,60422.0,1.40379392]
["bitfinex","BTCUSD",1726610493894,0.05762783,60423.0,60422.0,1.40379392]
["bitfinex","BTCUSD",1726610494945,0.05762783,60423.0,60422.0,1.73479892]
["bitfinex","BTCUSD",1726610497026,0.06799227,60423.0,60422.0,1.40379392]
["bitfinex","BTCUSD",1726610500031,0.06799424,60423.0,60422.0,1.40379392]
["bitfinex","BTCUSD",1726610501580,0.06799424,60423.0,60422.0,1.75585555]
["bitfinex","BTCUSD",1726610502742,0.06699424,60423.0,60422.0,1.74785555]
["bitfinex","BTCUSD",1726610502965,0.06799424,60423.0,60422.0,1.75685555]
["bitfinex","BTCUSD",1726610503624,0.003646,60423.0,60422.0,1.75685555]
["bitfinex","BTCUSD",1726610504061,0.10022028,60423.0,60422.0,1.74485555]
["bitfinex","BTCUSD",1726610504317,0.10022028,60423.0,60422.0,1.75885555]
["bitfinex","BTCUSD",1726610508417,0.10022028,60423.0,60422.0,1.28234]
["bitfinex","BTCUSD",1726610512684,0.06700464,60423.0,60422.0,1.28234]
["bitfinex","BTCUSD",1726610515012,0.06703113,60423.0,60422.0,1.28234]
["bitfinex","BTCUSD",1726610517576,0.06703113,60423.0,60422.0,0.951335]
["bitfinex","BTCUSD",1726610518032,0.09294157,60423.0,60422.0,0.951335]
["bitfinex","BTCUSD",1726610518319,0.002646,60423.0,60422.0,0.951335]
["bitfinex","BTCUSD",1726610518544,0.06697255,60423.0,60422.0,0.951335]
["bitfinex","BTCUSD",1726610521099,0.06697255,60423.0,60422.0,0.62033]
["bitfinex","BTCUSD",1726610521315,0.32667155,60423.0,60422.0,0.023823]
["bitfinex","BTCUSD",1726610521528,0.66661392,60423.0,60422.0,0.023823]
["bitfinex","BTCUSD",1726610521983,0.99761292,60423.0,60422.0,0.023823]
["bitfinex","BTCUSD",1726610522228,0.66661392,60423.0,60422.0,0.023823]
["bitfinex","BTCUSD",1726610522936,0.66561392,60423.0,60422.0,0.014823]
["bitfinex","BTCUSD",1726610523156,0.66661392,60423.0,60422.0,0.026823]
["bitfinex","BTCUSD",1726610523393,0.66661392,60423.0,60422.0,0.012823]
["bitfinex","BTCUSD",1726610523646,0.66561392,60423.0,60422.0,0.010823]
["bitfinex","BTCUSD",1726610524125,0.99761292,60423.0,60422.0,0.017823]
["bitfinex","BTCUSD",1726610524366,0.66661392,60423.0,60422.0,0.017823]
["bitfinex","BTCUSD",1726610524595,0.99754122,60423.0,60422.0,0.017823]
["bitfinex","BTCUSD",1726610524834,0.93328637,60423.0,60422.0,0.017823]
["bitfinex","BTCUSD",1726610525083,0.69251115,60423.0,60422.0,0.017823]
["bitfinex","BTCUSD",1726610525992,0.69249553,60423.0,60422.0,0.017823]
["bitfinex","BTCUSD",1726610526920,0.69250153,60423.0,60422.0,0.017823]
["bitfinex","BTCUSD",1726610527405,1.02350053,60423.0,60422.0,0.017823]
["bitfinex","BTCUSD",1726610527631,0.69250153,60423.0,60422.0,0.017823]
["bitfinex","BTCUSD",1726610528631,1.02350053,60423.0,60422.0,0.017823]
["bitfinex","BTCUSD",1726610531220,1.02342433,60423.0,60422.0,0.017823]
["bitfinex","BTCUSD",1726610531698,1.02342405,60423.0,60422.0,0.017823]
["bitfinex","BTCUSD",1726610532555,0.69242505,60423.0,60422.0,0.017823]
["bitfinex","BTCUSD",1726610533410,0.26722605,60423.0,60422.0,0.017823]
["bitfinex","BTCUSD",1726610533628,0.10172705,60423.0,60422.0,0.017823]
["bitfinex","BTCUSD",1726610533858,0.26722605,60423.0,60422.0,0.017823]
["bitfinex","BTCUSD",1726610534538,0.09278368,60423.0,60422.0,0.017823]
["bitfinex","BTCUSD",1726610534968,0.09271748,60423.0,60422.0,0.017823]
["bitfinex","BTCUSD",1726610535200,0.02855002,60423.0,60422.0,0.017823]
["bitfinex","BTCUSD",1726610535425,0.09273027,60423.0,60422.0,0.017823]
["bitfinex","BTCUSD",1726610537646,0.06676005,60423.0,60422.0,0.017823]
["bitfinex","BTCUSD",1726610537905,0.06676005,60423.0,60422.0,0.845335]
["bitfinex","BTCUSD",1726610538115,0.09267185,60423.0,60422.0,0.845335]
["bitfinex","BTCUSD",1726610539626,0.09267185,60423.0,60422.0,0.845335]
["bitfinex","BTCUSD",1726610541153,0.0927166,60423.0,60422.0,0.845335]
["bitfinex","BTCUSD",1726610542500,0.0927224,60423.0,60422.0,0.845335]
["bitfinex","BTCUSD",1726610543561,0.0927224,60423.0,60422.0,0.85502115]
["bitfinex","BTCUSD",1726610545926,0.0927472,60423.0,60422.0,0.85502115]
["bitfinex","BTCUSD",1726610546322,0.06683584,60423.0,60422.0,0.85502115]
["bitfinex","BTCUSD",1726610546526,0.06683584,60423.0,60422.0,0.52401615]
["bitfinex","BTCUSD",1726610546821,0.06683584,60423.0,60422.0,0.51433]
["bitfinex","BTCUSD",1726610547046,0.06683584,60423.0,60422.0,0.845335]
["bitfinex","BTCUSD",1726610549467,0.06678144,60423.0,60422.0,0.845335]
["bitfinex","BTCUSD",1726610552963,0.03571581,60423.0,60422.0,0.845335]
["bitfinex","BTCUSD",1726610553179,0.06679051,60423.0,60422.0,0.845335]
["bitfinex","BTCUSD",1726610554521,0.06679051,60423.0,60422.0,0.51433]
["bitfinex","BTCUSD",1726610554745,0.06679051,60423.0,60422.0,0.017823]
["bitfinex","BTCUSD",1726610554746,0.24123288,60423.0,60422.0,0.017823]
["bitfinex","BTCUSD",1726610554965,0.57223188,60423.0,60422.0,0.017823]
["bitfinex","BTCUSD",1726610555834,0.07573388,60423.0,60422.0,0.017823]
["bitfinex","BTCUSD",1726610557440,0.24123288,60423.0,60422.0,0.017823]
["bitfinex","BTCUSD",1726610558298,0.07573388,60423.0,60422.0,0.017823]
["bitfinex","BTCUSD",1726610560150,0.0756395,60423.0,60422.0,0.017823]
["bitfinex","BTCUSD",1726610560385,0.9031365,60423.0,60422.0,0.017823]
["bitfinex","BTCUSD",1726610561818,1.3317355,60423.0,60422.0,0.017823]
["bitfinex","BTCUSD",1726610563577,1.33169107,60423.0,60422.0,0.017823]
["bitfinex","BTCUSD",1726610564269,1.38132698,60423.0,60422.0,0.017823]
["bitfinex","BTCUSD",1726610564967,1.38032698,60423.0,60422.0,0.000823]
["bitfinex","BTCUSD",1726610565150,1.38432698,60423.0,60422.0,0.000823]
["bitfinex","BTCUSD",1726610565396,1.41029941,60423.0,60422.0,0.000823]
["bitfinex","BTCUSD",1726610565606,1.40629941,60423.0,60422.0,0.000823]
["bitfinex","BTCUSD",1726610566008,1.41029941,60423.0,60422.0,0.000823]
["bitfinex","BTCUSD",1726610566219,1.41038175,60423.0,60422.0,0.000823]
["bitfinex","BTCUSD",1726610566689,1.41584781,60423.0,60422.0,0.000823]
["bitfinex","BTCUSD",1726610566903,1.4158568,60423.0,60422.0,0.000823]
["bitfinex","BTCUSD",1726610567195,1.54003864,60423.0,60422.0,0.000823]
["bitfinex","BTCUSD",1726610567414,1.53803864,60423.0,60422.0,0.000823]
["bitfinex","BTCUSD",1726610567641,1.89203764,60423.0,60422.0,0.000823]
["bitfinex","BTCUSD",1726610567893,1.89403764,60423.0,60422.0,0.000823]
["bitfinex","BTCUSD",1726610568106,0.002,60422.0,60409.0,0.000823]
["bitfinex","BTCUSD",1726610568366,0.919977,60410.0,60409.0,0.000823]
["bitfinex","BTCUSD",1726610568588,0.98410341,60410.0,60409.0,0.000823]
["bitfinex","BTCUSD",1726610570577,0.99301563,60410.0,60409.0,0.000823]
["bitfinex","BTCUSD",1726610571255,0.99401563,60410.0,60409.0,0.010823]
["bitfinex","BTCUSD",1726610571655,1.32508663,60410.0,60409.0,0.010823]
["bitfinex","BTCUSD",1726610571871,1.32408663,60410.0,60409.0,0.013823]
["bitfinex","BTCUSD",1726610572324,1.32508663,60410.0,60409.0,0.032823]
["bitfinex","BTCUSD",1726610572740,1.32408663,60410.0,60409.0,0.000823]
["bitfinex","BTCUSD",1726610572867,1.32408663,60410.0,60409.0,0.001823]
["bitfinex","BTCUSD",1726610573097,1.32608663,60410.0,60409.0,0.001823]
["bitfinex","BTCUSD",1726610575354,1.35206404,60410.0,60409.0,0.001823]
["bitfinex","BTCUSD",1726610576621,1.29833769,60410.0,60409.0,0.001823]
["bitfinex","BTCUSD",1726610576865,1.35203248,60410.0,60409.0,0.001823]
["bitfinex","BTCUSD",1726610577483,1.35203293,60410.0,60409.0,0.001823]
["bitfinex","BTCUSD",1726610577914,1.35202395,60410.0,60409.0,0.001823]
["bitfinex","BTCUSD",1726610578343,1.35402395,60410.0,60409.0,0.001823]
["bitfinex","BTCUSD",1726610578602,1.70809495,60410.0,60409.0,0.001823]
["bitfinex","BTCUSD",1726610578808,1.73809495,60410.0,60409.0,0.001823]
["bitfinex","BTCUSD",1726610580671,1.67403978,60410.0,60409.0,0.001823]
["bitfinex","BTCUSD",1726610580868,1.7379979,60410.0,60409.0,0.001823]
["bitfinex","BTCUSD",1726610582062,1.71202049,60410.0,60409.0,0.001823]
["bitfinex","BTCUSD",1726610582263,1.64806237,60410.0,60409.0,0.001823]
["bitfinex","BTCUSD",1726610582561,1.710028,60410.0,60409.0,0.001823]
["bitfinex","BTCUSD",1726610582736,1.712028,60410.0,60409.0,0.001823]
["bitfinex","BTCUSD",1726610583508,1.64806237,60410.0,60409.0,0.001823]
["bitfinex","BTCUSD",1726610583712,1.71203058,60410.0,60409.0,0.001823]
["bitfinex","BTCUSD",1726610583914,1.81457519,60410.0,60409.0,0.001823]
["bitfinex","BTCUSD",1726610584183,2.49387624,60410.0,60409.0,0.001823]
["bitfinex","BTCUSD",1726610584395,1.38190937,60409.0,60402.0,0.0039854]
["bitfinex","BTCUSD",1726610584607,2.33941866,60409.0,60402.0,0.0039854]
["bitfinex","BTCUSD",1726610584812,1.83283246,60403.0,60402.0,0.0039854]
["bitfinex","BTCUSD",1726610585047,2.39538694,60403.0,60402.0,0.0039854]
["bitfinex","BTCUSD",1726610585886,1.31747746,60395.0,60389.0,0.000823]
["bitfinex","BTCUSD",1726610586108,1.8069457,60395.0,60389.0,0.000823]
["bitfinex","BTCUSD",1726610586561,1.83293268,60395.0,60389.0,0.000823]
["bitfinex","BTCUSD",1726610587005,1.76901744,60395.0,60389.0,0.000823]
["bitfinex","BTCUSD",1726610587210,1.83287573,60395.0,60389.0,0.000823]
["bitfinex","BTCUSD",1726610587416,1.82250235,60395.0,60389.0,0.000823]
["bitfinex","BTCUSD",1726610587626,1.83287544,60395.0,60389.0,0.000823]
["bitfinex","BTCUSD",1726610588044,1.77939053,60395.0,60389.0,0.000823]
["bitfinex","BTCUSD",1726610588285,1.83787586,60395.0,60389.0,0.000823]
["bitfinex","BTCUSD",1726610588884,1.84587586,60395.0,60389.0,0.000823]
["bitfinex","BTCUSD",1726610591955,1.81988888,60395.0,60389.0,0.000823]
["bitfinex","BTCUSD",1726610592396,1.90988888,60395.0,60389.0,0.000823]
["bitfinex","BTCUSD",1726610592597,2.01830093,60395.0,60389.0,0.000823]
["bitfinex","BTCUSD",1726610593457,1.90988888,60395.0,60389.0,0.000823]
["bitfinex","BTCUSD",1726610594337,2.34104188,60395.0,60389.0,0.000823]
["bitfinex","BTCUSD",1726610595409,2.36703149,60395.0,60389.0,0.000823]
["bitfinex","BTCUSD",1726610595625,2.26323246,60390.0,60389.0,0.000823]
["bitfinex","BTCUSD",1726610595839,2.54320382,60390.0,60389.0,0.000823]
["bitfinex","BTCUSD",1726610596256,2.49017646,60390.0,60389.0,0.000823]
["bitfinex","BTCUSD",1726610596470,2.54320167,60390.0,60389.0,0.000823]
["bitfinex","BTCUSD",1726610596678,2.38011609,60390.0,60389.0,0.000823]
["bitfinex","BTCUSD",1726610596887,2.31625767,60390.0,60389.0,0.000823]
["bitfinex","BTCUSD",1726610597107,2.37996022,60390.0,60389.0,0.000823]
["bitfinex","BTCUSD",1726610597541,2.37996082,60390.0,60389.0,0.000823]
["bitfinex","BTCUSD",1726610597996,2.38594613,60390.0,60389.0,0.000823]
["bitfinex","BTCUSD",1726610598209,2.54349469,60390.0,60389.0,0.000823]
["bitfinex","BTCUSD",1726610598429,1.79296704,60390.0,60389.0,0.000823]
["bitfinex","BTCUSD",1726610598638,1.83244092,60390.0,60389.0,0.000823]
["bitfinex","BTCUSD",1726610598848,1.83444092,60390.0,60389.0,0.000823]
["bitfinex","BTCUSD",1726610601024,1.77075246,60390.0,60389.0,0.000823]
["bitfinex","BTCUSD",1726610601234,1.83444066,60390.0,60389.0,0.000823]
["bitfinex","BTCUSD",1726610601477,2.04103968,60390.0,60389.0,0.000823]
["bitfinex","BTCUSD",1726610601945,1.88695246,60390.0,60389.0,0.000823]
["bitfinex","BTCUSD",1726610602151,1.64625337,60390.0,60389.0,0.000823]
["bitfinex","BTCUSD",1726610602373,1.77075246,60390.0,60389.0,0.000823]
["bitfinex","BTCUSD",1726610603303,1.79125441,60390.0,60389.0,0.000823]
["bitfinex","BTCUSD",1726610603564,1.8344324,60390.0,60389.0,0.000823]
["bitfinex","BTCUSD",1726610603759,1.88746394,60390.0,60389.0,0.000823]
["bitfinex","BTCUSD",1726610604217,1.8344324,60390.0,60389.0,0.000823]
["bitfinex","BTCUSD",1726610605029,2.62537277,60390.0,60389.0,0.000823]
["bitfinex","BTCUSD",1726610605281,1.49937937,60385.0,60384.0,0.000823]
["bitfinex","BTCUSD",1726610607056,1.50137937,60385.0,60384.0,0.000823]
["bitfinex","BTCUSD",1726610607268,2.03861719,60385.0,60384.0,0.000823]
["bitfinex","BTCUSD",1726610607490,2.05261719,60385.0,60384.0,0.000823]
["bitfinex","BTCUSD",1726610607703,2.04561719,60385.0,60384.0,0.000823]
["bitfinex","BTCUSD",1726610607916,2.20870277,60385.0,60384.0,0.000823]
["bitfinex","BTCUSD",1726610608129,1.71440919,60385.0,60384.0,0.000823]
["bitfinex","BTCUSD",1726610608392,2.26558646,60385.0,60384.0,0.000823]
["bitfinex","BTCUSD",1726610608609,2.32861562,60385.0,60384.0,0.000823]
["bitfinex","BTCUSD",1726610608828,1.84990762,60385.0,60384.0,0.000823]
["bitfinex","BTCUSD",1726610609760,1.83990762,60385.0,60384.0,0.000823]
["bitfinex","BTCUSD",1726610609963,1.71540853,60385.0,60384.0,0.000823]
["bitfinex","BTCUSD",1726610610199,1.98008345,60385.0,60384.0,0.000823]
["bitfinex","BTCUSD",1726610610634,1.17032137,60377.0,60376.0,0.0032291]
["bitfinex","BTCUSD",1726610610838,1.23391898,60377.0,60376.0,0.0032291]
["bitfinex","BTCUSD",1726610611729,0.58646868,60377.0,60376.0,0.0967291]
["bitfinex","BTCUSD",1726610611935,0.56941698,60377.0,60376.0,0.0967291]
["bitfinex","BTCUSD",1726610612411,0.90066798,60377.0,60376.0,0.0967291]
["bitfinex","BTCUSD",1726610612894,0.90266798,60377.0,60376.0,0.0967291]
["bitfinex","BTCUSD",1726610613135,1.23391898,60377.0,60376.0,0.0032291]
["bitfinex","BTCUSD",1726610613353,1.23191898,60377.0,60376.0,0.0032291]
["bitfinex","BTCUSD",1726610613764,1.23291898,60377.0,60376.0,0.0032291]
["bitfinex","BTCUSD",1726610614196,1.23191898,60377.0,60376.0,0.0032291]
["bitfinex","BTCUSD",1726610614426,1.56516998,60377.0,60376.0,0.0032291]
["bitfinex","BTCUSD",1726610614651,1.67421385,60377.0,60376.0,0.0042291]
["bitfinex","BTCUSD",1726610615094,1.66645748,60377.0,60376.0,0.0032291]
["bitfinex","BTCUSD",1726610615309,2.03040488,60377.0,60376.0,0.0042291]
["bitfinex","BTCUSD",1726610615521,2.19349046,60377.0,60376.0,0.0032291]
["bitfinex","BTCUSD",1726610615737,1.69915388,60377.0,60376.0,0.0032291]
["bitfinex","BTCUSD",1726610615953,1.70815388,60377.0,60376.0,0.0032291]
["bitfinex","BTCUSD",1726610616182,1.69815388,60377.0,60376.0,0.0032291]
["bitfinex","BTCUSD",1726610616810,1.68515388,60377.0,60376.0,0.0032291]
["bitfinex","BTCUSD",1726610616996,1.68715388,60377.0,60376.0,0.0032291]
["bitfinex","BTCUSD",1726610617915,1.69815388,60377.0,60376.0,0.0032291]
["bitfinex","BTCUSD",1726610620202,1.88823119,60377.0,60376.0,0.0032291]
["bitfinex","BTCUSD",1726610622452,2.24248219,60377.0,60376.0,0.0032291]
["bitfinex","BTCUSD",1726610624855,2.24248219,60377.0,60376.0,0.0040521]
["bitfinex","BTCUSD",1726610625307,2.21161728,60377.0,60376.0,0.0040521]
["bitfinex","BTCUSD",1726610625533,1.16847537,60369.0,60368.0,0.000823]
["bitfinex","BTCUSD",1726610625749,1.23195294,60369.0,60368.0,0.000823]
["bitfinex","BTCUSD",1726610626170,1.28503143,60369.0,60368.0,0.000823]
["bitfinex","BTCUSD",1726610626425,1.31102785,60369.0,60368.0,0.000823]
["bitfinex","BTCUSD",1726610626854,1.31602785,60369.0,60368.0,0.000823]
["bitfinex","BTCUSD",1726610627079,1.64932285,60369.0,60368.0,0.000823]
["bitfinex","BTCUSD",1726610627288,1.65132285,60369.0,60368.0,0.000823]
["bitfinex","BTCUSD",1726610627925,1.62332643,60369.0,60368.0,0.000823]
["bitfinex","BTCUSD",1726610628134,1.62632643,60369.0,60368.0,0.000823]
["bitfinex","BTCUSD",1726610628349,1.59365535,60369.0,60368.0,0.000823]
["bitfinex","BTCUSD",1726610628572,1.6233427,60369.0,60368.0,0.000823]
["bitfinex","BTCUSD",1726610629254,1.55484886,60369.0,60368.0,0.000823]
["bitfinex","BTCUSD",1726610629481,1.62435629,60369.0,60368.0,0.000823]
["bitfinex","BTCUSD",1726610629731,1.63035629,60369.0,60368.0,0.000823]
["bitfinex","BTCUSD",1726610629940,1.62435629,60369.0,60368.0,0.000823]
["bitfinex","BTCUSD",1726610630154,1.63335629,60369.0,60368.0,0.000823]
["bitfinex","BTCUSD",1726610630383,2.12773687,60369.0,60368.0,0.000823]
["bitfinex","BTCUSD",1726610630597,2.23018345,60369.0,60368.0,0.000823]
["bitfinex","BTCUSD",1726610630808,2.2809049,60369.0,60368.0,0.000823]
["bitfinex","BTCUSD",1726610631229,2.25773503,60369.0,60368.0,0.000823]
["bitfinex","BTCUSD",1726610631451,1.17086037,60349.0,60347.0,0.0039854]
["bitfinex","BTCUSD",1726610631673,1.4775236,60349.0,60348.0,0.24912832]
["bitfinex","BTCUSD",1726610631891,1.8089286,60349.0,60348.0,0.000823]
["bitfinex","BTCUSD",1726610633378,1.76785011,60349.0,60348.0,0.000823]
["bitfinex","BTCUSD",1726610633841,1.75585011,60349.0,60348.0,0.000823]
["bitfinex","BTCUSD",1726610634065,1.78385011,60349.0,60348.0,0.000823]
["bitfinex","BTCUSD",1726610634303,1.76985011,60349.0,60348.0,0.000823]
["bitfinex","BTCUSD",1726610634786,1.77885011,60349.0,60348.0,0.000823]
["bitfinex","BTCUSD",1726610635252,1.80485623,60349.0,60348.0,0.000823]
["bitfinex","BTCUSD",1726610635504,1.79048845,60349.0,60348.0,0.000823]
["bitfinex","BTCUSD",1726610635741,1.80248845,60349.0,60348.0,0.000823]
["bitfinex","BTCUSD",1726610635974,1.79348845,60349.0,60348.0,0.000823]
["bitfinex","BTCUSD",1726610636218,1.79248845,60349.0,60348.0,0.000823]
["bitfinex","BTCUSD",1726610636443,1.81548845,60349.0,60348.0,0.000823]
["bitfinex","BTCUSD",1726610636653,1.62541114,60349.0,60348.0,0.000823]
["bitfinex","BTCUSD",1726610636883,1.81548845,60349.0,60348.0,0.000823]
["bitfinex","BTCUSD",1726610637096,1.79148845,60349.0,60348.0,0.000823]
["bitfinex","BTCUSD",1726610637306,1.80548845,60349.0,60348.0,0.000823]
["bitfinex","BTCUSD",1726610637955,1.81948845,60349.0,60348.0,0.000823]
["bitfinex","BTCUSD",1726610638573,1.80548845,60349.0,60348.0,0.000823]
["bitfinex","BTCUSD",1726610638991,1.79348845,60349.0,60348.0,0.000823]
["bitfinex","BTCUSD",1726610639199,1.81648845,60349.0,60348.0,0.000823]
["bitfinex","BTCUSD",1726610639417,2.26854729,60349.0,60348.0,0.000823]
["bitfinex","BTCUSD",1726610639630,1.38388137,60348.0,60347.0,4e-07]
["bitfinex","BTCUSD",1726610639847,2.16285243,60348.0,60347.0,4e-07]
["bitfinex","BTCUSD",1726610640071,2.75414901,60348.0,60347.0,4e-07]
["bitfinex","BTCUSD",1726610640293,2.81660877,60348.0,60347.0,4e-07]
["bitfinex","BTCUSD",1726610640514,2.81660877,60348.0,60333.0,0.000823]
["bitfinex","BTCUSD",1726610640515,1.50249037,60340.0,60333.0,0.000823]
["bitfinex","BTCUSD",1726610640719,1.77870733,60340.0,60333.0,0.000823]
["bitfinex","BTCUSD",1726610641137,1.83171315,60340.0,60333.0,0.000823]
["bitfinex","BTCUSD",1726610641354,1.85762194,60340.0,60333.0,0.000823]
["bitfinex","BTCUSD",1726610641814,1.80461612,60340.0,60333.0,0.000823]
["bitfinex","BTCUSD",1726610642023,1.7786045,60340.0,60333.0,0.000823]
["bitfinex","BTCUSD",1726610642657,1.7886045,60340.0,60333.0,0.000823]
["bitfinex","BTCUSD",1726610642867,1.8026045,60340.0,60333.0,0.000823]
["bitfinex","BTCUSD",1726610643295,0.82780239,60330.0,60329.0,0.09346263]
["bitfinex","BTCUSD",1726610643507,0.89083921,60330.0,60329.0,0.09346263]
["bitfinex","BTCUSD",1726610643730,0.56827258,60330.0,60329.0,0.09346263]
["bitfinex","BTCUSD",1726610643946,0.06303682,60330.0,60329.0,0.63139694]
["bitfinex","BTCUSD",1726610644155,0.06303682,60330.0,60329.0,0.27556263]
["bitfinex","BTCUSD",1726610644156,0.05265328,60330.0,60329.0,0.27556263]
["bitfinex","BTCUSD",1726610644634,0.21839252,60330.0,60329.0,0.27556263]
["bitfinex","BTCUSD",1726610644869,0.22877422,60330.0,60329.0,0.27556263]
["bitfinex","BTCUSD",1726610645103,0.19100933,60330.0,60329.0,0.27556263]
["bitfinex","BTCUSD",1726610645319,0.26620489,60330.0,60329.0,0.27556263]
["bitfinex","BTCUSD",1726610645525,0.22879796,60330.0,60329.0,0.27556263]
["bitfinex","BTCUSD",1726610645756,0.06604296,60330.0,60329.0,0.27556263]
["bitfinex","BTCUSD",1726610645958,0.06404296,60330.0,60329.0,0.27556263]
["bitfinex","BTCUSD",1726610646165,0.21941626,60330.0,60329.0,0.27556263]
["bitfinex","BTCUSD",1726610646371,0.23079796,60330.0,60329.0,0.27556263]
["bitfinex","BTCUSD",1726610647361,0.56230796,60330.0,60329.0,0.27556263]
["bitfinex","BTCUSD",1726610647826,0.90276133,60330.0,60329.0,0.17556263]
["bitfinex","BTCUSD",1726610648457,1.23427133,60330.0,60329.0,0.00326263]
["bitfinex","BTCUSD",1726610648671,1.17122837,60330.0,60329.0,0.00326263]
["bitfinex","BTCUSD",1726610648882,1.23425117,60330.0,60329.0,0.00326263]
["bitfinex","BTCUSD",1726610649289,0.90274117,60330.0,60329.0,0.00326263]
["bitfinex","BTCUSD",1726610649524,0.90074117,60330.0,60329.0,0.00326263]
["bitfinex","BTCUSD",1726610649746,0.90374117,60330.0,60329.0,0.00326263]
["bitfinex","BTCUSD",1726610650151,0.90374117,60330.0,60329.0,0.00408663]
["bitfinex","BTCUSD",1726610651874,0.90074117,60330.0,60329.0,0.00408663]
["bitfinex","BTCUSD",1726610652105,0.90174117,60330.0,60329.0,0.00408663]
["bitfinex","BTCUSD",1726610652664,0.90065406,60330.0,60329.0,0.00408663]
["bitfinex","BTCUSD",1726610654346,0.92666648,60330.0,60329.0,0.00408663]
["bitfinex","BTCUSD",1726610654970,0.92666648,60330.0,60329.0,0.10328663]
["bitfinex","BTCUSD",1726610655207,0.08894811,60330.0,60329.0,0.10328663]
["bitfinex","BTCUSD",1726610655478,0.06293569,60330.0,60329.0,0.26904363]
["bitfinex","BTCUSD",1726610655709,0.06293569,60330.0,60329.0,0.89063594]
["bitfinex","BTCUSD",1726610655710,0.05255321,60330.0,60329.0,0.89063594]
["bitfinex","BTCUSD",1726610655965,0.21830821,60330.0,60329.0,0.28448663]
["bitfinex","BTCUSD",1726610656195,0.90065406,60330.0,60329.0,0.18448663]
["bitfinex","BTCUSD",1726610656430,0.90047473,60330.0,60329.0,0.08528663]
["bitfinex","BTCUSD",1726610657385,0.90047473,60330.0,60329.0,0.00408663]
["bitfinex","BTCUSD",1726610657386,0.90247473,60330.0,60329.0,0.00408663]
["bitfinex","BTCUSD",1726610657626,1.23398473,60330.0,60329.0,0.00408663]
["bitfinex","BTCUSD",1726610658584,1.23198473,60330.0,60329.0,0.00408663]
["bitfinex","BTCUSD",1726610659070,1.23198473,60330.0,60329.0,0.00708663]
["bitfinex","BTCUSD",1726610659321,1.23198473,60330.0,60329.0,0.00408663]
["bitfinex","BTCUSD",1726610659569,1.23298473,60330.0,60329.0,0.00408663]
["bitfinex","BTCUSD",1726610660054,1.17022837,60330.0,60329.0,0.00408663]
["bitfinex","BTCUSD",1726610660266,1.23275425,60330.0,60329.0,0.00408663]
["bitfinex","BTCUSD",1726610661756,1.59126425,60330.0,60329.0,0.00408663]
["bitfinex","BTCUSD",1726610661996,1.26175425,60330.0,60329.0,0.00408663]
["bitfinex","BTCUSD",1726610662241,1.23675425,60330.0,60329.0,0.00408663]
["bitfinex","BTCUSD",1726610662482,1.25975425,60330.0,60329.0,0.00408663]
["bitfinex","BTCUSD",1726610662712,1.59326425,60330.0,60329.0,0.00408663]
["bitfinex","BTCUSD",1726610663703,1.68406425,60330.0,60329.0,0.00408663]
["bitfinex","BTCUSD",1726610663957,1.65361196,60330.0,60329.0,0.00408663]
["bitfinex","BTCUSD",1726610664205,2.26163792,60330.0,60329.0,0.00408663]
["bitfinex","BTCUSD",1726610664453,2.50473792,60330.0,60329.0,0.00408663]
["bitfinex","BTCUSD",1726610664700,1.80986037,60329.0,60328.0,6.3e-07]
["bitfinex","BTCUSD",1726610664938,2.08844992,60329.0,60328.0,6.3e-07]
["bitfinex","BTCUSD",1726610665418,2.44598482,60329.0,60328.0,6.3e-07]
["bitfinex","BTCUSD",1726610665905,2.63458482,60329.0,60328.0,6.3e-07]
["bitfinex","BTCUSD",1726610666627,2.64858482,60329.0,60328.0,6.3e-07]
["bitfinex","BTCUSD",1726610667469,0.00894337,60317.0,60316.0,0.0001]
["bitfinex","BTCUSD",1726610667743,0.00894337,60317.0,60310.0,0.0039854]
["bitfinex","BTCUSD",1726610667744,1.24305568,60311.0,60310.0,0.0039854]
["bitfinex","BTCUSD",1726610667977,1.96864065,60311.0,60310.0,0.0039854]
["bitfinex","BTCUSD",1726610668223,2.02164045,60311.0,60310.0,0.0039854]
["bitfinex","BTCUSD",1726610668458,2.80935254,60311.0,60310.0,0.0039854]
["bitfinex","BTCUSD",1726610668713,1.33397565,60311.0,60310.0,0.0039854]
["bitfinex","BTCUSD",1726610668948,1.28077762,60311.0,60310.0,0.0039854]
["bitfinex","BTCUSD",1726610669156,1.47085493,60311.0,60310.0,0.0039854]
["bitfinex","BTCUSD",1726610669369,1.48485493,60311.0,60310.0,0.0039854]
["bitfinex","BTCUSD",1726610670054,1.50785493,60311.0,60310.0,0.0039854]
["bitfinex","BTCUSD",1726610670485,1.50985493,60311.0,60310.0,0.0039854]
["bitfinex","BTCUSD",1726610670694,1.50785493,60311.0,60310.0,0.0039854]
["bitfinex","BTCUSD",1726610670901,1.31777762,60311.0,60310.0,0.0039854]
["bitfinex","BTCUSD",1726610671115,1.47085493,60311.0,60310.0,0.0039854]
["bitfinex","BTCUSD",1726610671611,1.49085493,60311.0,60310.0,0.0039854]
["bitfinex","BTCUSD",1726610671832,1.48285493,60311.0,60310.0,0.0039854]
["bitfinex","BTCUSD",1726610672048,1.45082842,60311.0,60310.0,0.0039854]
["bitfinex","BTCUSD",1726610672250,1.45982842,60311.0,60310.0,0.0039854]
["bitfinex","BTCUSD",1726610672469,1.45382842,60311.0,60310.0,0.0039854]
["bitfinex","BTCUSD",1726610672695,1.45982842,60311.0,60310.0,0.0039854]
["bitfinex","BTCUSD",1726610673330,0.165843,60298.0,60294.0,0.1535895]
["bitfinex","BTCUSD",1726610673547,0.06215874,60297.0,60293.0,0.425811]
["bitfinex","BTCUSD",1726610673766,0.00894337,60299.0,60298.0,0.165842]
["bitfinex","BTCUSD",1726610673986,0.07112542,60299.0,60298.0,0.497527]
["bitfinex","BTCUSD",1726610674208,0.06073788,60299.0,60298.0,0.497527]
["bitfinex","BTCUSD",1726610674416,0.06073788,60299.0,60298.0,0.165842]
["bitfinex","BTCUSD",1726610674629,0.06073788,60299.0,60298.0,0.497527]
["bitfinex","BTCUSD",1726610675060,0.06173788,60299.0,60298.0,0.497527]
["bitfinex","BTCUSD",1726610675278,0.08776165,60299.0,60298.0,0.497527]
["bitfinex","BTCUSD",1726610675773,0.09914919,60299.0,60298.0,0.497527]
["bitfinex","BTCUSD",1726610675980,0.00894337,60296.0,60292.0,0.1039854]
["bitfinex","BTCUSD",1726610676192,0.05179451,60295.0,60294.0,0.331706]
["bitfinex","BTCUSD",1726610676431,0.05179451,60295.0,60294.0,0.0775]
["bitfinex","BTCUSD",1726610677073,0.05179451,60295.0,60294.0,0.243353]
["bitfinex","BTCUSD",1726610677304,0.72414188,60295.0,60294.0,0.0775]
["bitfinex","BTCUSD",1726610677508,0.56867842,60295.0,60294.0,0.0775]
["bitfinex","BTCUSD",1726610678551,0.56967842,60295.0,60294.0,0.0775]
["bitfinex","BTCUSD",1726610679008,0.56953186,60295.0,60294.0,0.0775]
["bitfinex","BTCUSD",1726610679251,0.56853186,60295.0,60294.0,0.0775]
["bitfinex","BTCUSD",1726610679653,0.07197886,60295.0,60294.0,0.0775]
["bitfinex","BTCUSD",1726610679858,0.07197886,60295.0,60294.0,0.0785]
["bitfinex","BTCUSD",1726610679859,0.07297886,60295.0,60294.0,0.0785]
["bitfinex","BTCUSD",1726610680279,0.23882986,60295.0,60294.0,0.0785]
["bitfinex","BTCUSD",1726610680684,0.07297886,60295.0,60294.0,0.0785]
["bitfinex","BTCUSD",1726610680894,0.22844168,60295.0,60294.0,0.0785]
["bitfinex","BTCUSD",1726610681109,0.23782986,60295.0,60294.0,0.0775]
["bitfinex","BTCUSD",1726610681530,0.23882986,60295.0,60294.0,0.0775]
["bitfinex","BTCUSD",1726610681945,0.17679437,60295.0,60294.0,0.0775]
["bitfinex","BTCUSD",1726610682166,0.22822161,60295.0,60294.0,0.0775]
["bitfinex","BTCUSD",1726610682366,0.23860931,60295.0,60294.0,0.0775]
["bitfinex","BTCUSD",1726610683494,0.23860931,60295.0,60292.0,0.0965854]
["bitfinex","BTCUSD",1726610683495,0.17479937,60293.0,60292.0,0.0039854]
["bitfinex","BTCUSD",1726610683705,0.23661431,60293.0,60292.0,0.0039854]
["bitfinex","BTCUSD",1726610683933,0.56832731,60293.0,60292.0,0.0039854]
["bitfinex","BTCUSD",1726610684143,0.90004031,60293.0,60292.0,0.0039854]
["bitfinex","BTCUSD",1726610684764,0.90104031,60293.0,60292.0,0.0039854]
["bitfinex","BTCUSD",1726610684984,0.07275831,60293.0,60292.0,0.0039854]
["bitfinex","BTCUSD",1726610685396,0.17679937,60293.0,60292.0,0.0039854]
["bitfinex","BTCUSD",1726610685617,0.07267214,60293.0,60292.0,0.5015624]
["bitfinex","BTCUSD",1726610685852,0.06228368,60293.0,60292.0,0.5015624]
["bitfinex","BTCUSD",1726610686070,0.06228368,60293.0,60292.0,0.8332804]
["bitfinex","BTCUSD",1726610686282,0.06228368,60293.0,60292.0,0.1698444]
["bitfinex","BTCUSD",1726610686917,0.07267214,60293.0,60292.0,0.1698444]
["bitfinex","BTCUSD",1726610687128,0.06228368,60293.0,60292.0,0.1698444]
["bitfinex","BTCUSD",1726610687537,0.07267214,60293.0,60292.0,0.1698444]
["bitfinex","BTCUSD",1726610688403,0.07267214,60293.0,60292.0,0.1706684]
["bitfinex","BTCUSD",1726610688829,0.01094337,60293.0,60292.0,0.1706684]
["bitfinex","BTCUSD",1726610689066,0.07272453,60293.0,60292.0,0.1706684]
["bitfinex","BTCUSD",1726610689263,0.07247734,60293.0,60292.0,0.1706684]
["bitfinex","BTCUSD",1726610690874,0.07247734,60293.0,60292.0,0.5023864]
["bitfinex","BTCUSD",1726610691113,0.07247734,60293.0,60292.0,0.0048094]
["bitfinex","BTCUSD",1726610691337,0.07247734,60293.0,60292.0,0.1706684]
["bitfinex","BTCUSD",1726610691809,0.07247734,60293.0,60292.0,0.0048094]
["bitfinex","BTCUSD",1726610692553,0.07247235,60293.0,60292.0,0.0048094]
["bitfinex","BTCUSD",1726610692784,0.07247235,60293.0,60292.0,0.1706684]
["bitfinex","BTCUSD",1726610693028,0.07247235,60293.0,60292.0,0.0048094]
["bitfinex","BTCUSD",1726610694474,0.23832835,60293.0,60292.0,0.0048094]
["bitfinex","BTCUSD",1726610695422,0.26435518,60293.0,60292.0,0.0048094]
["bitfinex","BTCUSD",1726610695651,0.59606818,60293.0,60292.0,0.0048094]
["bitfinex","BTCUSD",1726610695882,0.26435518,60293.0,60292.0,0.0048094]
["bitfinex","BTCUSD",1726610696135,0.59608668,60293.0,60292.0,0.0048094]
["bitfinex","BTCUSD",1726610697100,0.26437368,60293.0,60292.0,0.0048094]
["bitfinex","BTCUSD",1726610697854,0.59608668,60293.0,60292.0,0.0048094]
["bitfinex","BTCUSD",1726610698112,0.26437368,60293.0,60292.0,0.0048094]
["bitfinex","BTCUSD",1726610698320,0.59608668,60293.0,60292.0,0.0048094]
["bitfinex","BTCUSD",1726610699394,0.09851768,60293.0,60292.0,0.0048094]
["bitfinex","BTCUSD",1726610699631,0.26437925,60293.0,60292.0,0.0048094]
["bitfinex","BTCUSD",1726610700064,0.26435388,60293.0,60292.0,0.0048094]
["bitfinex","BTCUSD",1726610700504,0.09849788,60293.0,60292.0,0.0048094]
["bitfinex","BTCUSD",1726610702091,0.03672301,60293.0,60292.0,0.0048094]
["bitfinex","BTCUSD",1726610702305,0.09851333,60293.0,60292.0,0.0048094]
["bitfinex","BTCUSD",1726610702745,0.26436933,60293.0,60292.0,0.0048094]
["bitfinex","BTCUSD",1726610702954,0.09851333,60293.0,60292.0,0.0048094]
["bitfinex","BTCUSD",1726610703205,0.26436933,60293.0,60292.0,0.0048094]
["bitfinex","BTCUSD",1726610703622,0.26336933,60293.0,60292.0,0.0048094]
["bitfinex","BTCUSD",1726610704041,0.26436933,60293.0,60292.0,0.0048094]
["bitfinex","BTCUSD",1726610705553,0.20257901,60293.0,60292.0,0.0048094]
["bitfinex","BTCUSD",1726610705779,0.09946556,60293.0,60292.0,0.0048094]
["bitfinex","BTCUSD",1726610706001,0.09076938,60293.0,60292.0,1.04860822]
["bitfinex","BTCUSD",1726610706237,0.09076938,60293.0,60292.0,1.0273044]
["bitfinex","BTCUSD",1726610706238,0.06474255,60293.0,60292.0,1.0273044]
["bitfinex","BTCUSD",1726610706454,0.06474036,60293.0,60292.0,1.03736734]
["bitfinex","BTCUSD",1726610706671,0.05335425,60293.0,60292.0,1.41874977]
["bitfinex","BTCUSD",1726610706892,0.05335425,60293.0,60292.0,1.36908534]
["bitfinex","BTCUSD",1726610707351,0.05435425,60293.0,60292.0,1.36908534]
["bitfinex","BTCUSD",1726610707538,0.05335425,60293.0,60292.0,1.36908534]
["bitfinex","BTCUSD",1726610707749,0.05435425,60293.0,60292.0,1.36908534]
["bitfinex","BTCUSD",1726610707970,0.05535425,60293.0,60292.0,1.36908534]
["bitfinex","BTCUSD",1726610708648,0.05535425,60293.0,60292.0,1.41874977]
["bitfinex","BTCUSD",1726610708866,0.003,60293.0,60292.0,1.08703177]
["bitfinex","BTCUSD",1726610709101,0.05552427,60293.0,60292.0,1.08703177]
["bitfinex","BTCUSD",1726610709322,0.02320164,60293.0,60292.0,1.08703177]
["bitfinex","BTCUSD",1726610709591,0.02320164,60293.0,60292.0,1.03736734]
["bitfinex","BTCUSD",1726610709801,0.02320164,60293.0,60292.0,1.36908534]
["bitfinex","BTCUSD",1726610710243,0.02320164,60293.0,60292.0,1.03736734]
["bitfinex","BTCUSD",1726610711544,0.02320164,60293.0,60292.0,0.3638684]
["bitfinex","BTCUSD",1726610711763,0.03358788,60293.0,60292.0,0.1980094]
["bitfinex","BTCUSD",1726610711978,0.03358788,60293.0,60292.0,0.3638684]
["bitfinex","BTCUSD",1726610712212,0.03358788,60293.0,60292.0,0.1048094]
["bitfinex","BTCUSD",1726610712442,0.20814006,60293.0,60292.0,0.0048094]
["bitfinex","BTCUSD",1726610712884,0.53885306,60293.0,60292.0,0.0048094]
["bitfinex","BTCUSD",1726610713114,0.53985306,60293.0,60292.0,0.0048094]
["bitfinex","BTCUSD",1726610713378,0.53785306,60293.0,60292.0,0.0048094]
["bitfinex","BTCUSD",1726610713604,0.53885306,60293.0,60292.0,0.0118094]
["bitfinex","BTCUSD",1726610713851,0.53885306,60293.0,60292.0,0.0048094]
["bitfinex","BTCUSD",1726610714077,0.53785306,60293.0,60292.0,0.0048094]
["bitfinex","BTCUSD",1726610714312,0.53885306,60293.0,60292.0,0.0118094]
["bitfinex","BTCUSD",1726610714555,0.53985306,60293.0,60292.0,0.0118094]
["bitfinex","BTCUSD",1726610714792,0.54149906,60293.0,60292.0,0.0118094]
["bitfinex","BTCUSD",1726610715706,0.54161937,60293.0,60292.0,0.0118094]
["bitfinex","BTCUSD",1726610716214,0.87333237,60293.0,60292.0,0.0118094]
["bitfinex","BTCUSD",1726610716673,0.54161937,60293.0,60292.0,0.0118094]
["bitfinex","BTCUSD",1726610716885,0.20990637,60293.0,60292.0,0.0118094]
["bitfinex","BTCUSD",1726610717099,0.20891237,60293.0,60292.0,0.0118094]
["bitfinex","BTCUSD",1726610717371,0.87233837,60293.0,60292.0,0.0118094]
["bitfinex","BTCUSD",1726610717584,1.20405137,60293.0,60292.0,0.0048094]
["bitfinex","BTCUSD",1726610717804,1.20505137,60293.0,60292.0,0.0108094]
["bitfinex","BTCUSD",1726610718024,1.53576437,60293.0,60292.0,0.0048094]
["bitfinex","BTCUSD",1726610718250,1.61656437,60293.0,60292.0,0.0048094]
["bitfinex","BTCUSD",1726610718490,1.69252611,60293.0,60292.0,0.0068094]
["bitfinex","BTCUSD",1726610718703,1.81614737,60293.0,60292.0,0.0068094]
["bitfinex","BTCUSD",1726610718910,1.81414737,60293.0,60292.0,0.0068094]
["bitfinex","BTCUSD",1726610719127,1.81814737,60293.0,60292.0,0.0068094]
["bitfinex","BTCUSD",1726610719341,1.79782461,60293.0,60292.0,0.0068094]
["bitfinex","BTCUSD",1726610719553,1.69258718,60293.0,60292.0,0.0048094]
["bitfinex","BTCUSD",1726610719969,1.70558718,60293.0,60292.0,0.0048094]
["bitfinex","BTCUSD",1726610720403,1.70558718,60293.0,60292.0,0.0068094]
["bitfinex","BTCUSD",1726610720630,1.80441713,60293.0,60292.0,0.0068094]
["bitfinex","BTCUSD",1726610720882,1.80441713,60293.0,60292.0,0.0048094]
["bitfinex","BTCUSD",1726610721142,1.81341713,60293.0,60292.0,0.0048094]
["bitfinex","BTCUSD",1726610721357,1.92973184,60293.0,60292.0,0.0048094]
["bitfinex","BTCUSD",1726610721572,2.25261489,60293.0,60292.0,0.0048094]
["bitfinex","BTCUSD",1726610721793,2.25261489,60293.0,60278.0,0.000823]
["bitfinex","BTCUSD",1726610721794,0.83817118,60279.0,60278.0,0.000823]
["bitfinex","BTCUSD",1726610722004,0.86894644,60279.0,60278.0,0.000823]
["bitfinex","BTCUSD",1726610722228,0.83817118,60279.0,60278.0,0.000823]
["bitfinex","BTCUSD",1726610722443,1.20138209,60279.0,60278.0,0.000823]
["bitfinex","BTCUSD",1726610723082,1.20238209,60279.0,60278.0,0.004823]
["bitfinex","BTCUSD",1726610723994,1.20138209,60279.0,60278.0,0.000823]
["bitfinex","BTCUSD",1726610724206,1.20138209,60279.0,60278.0,0.002823]
["bitfinex","BTCUSD",1726610725582,1.2294158,60279.0,60278.0,0.002823]
["bitfinex","BTCUSD",1726610725827,1.19799489,60279.0,60278.0,0.000823]
["bitfinex","BTCUSD",1726610726047,1.22739143,60279.0,60278.0,0.000823]
["bitfinex","BTCUSD",1726610726272,1.23439143,60279.0,60278.0,0.000823]
["bitfinex","BTCUSD",1726610726720,1.22939143,60279.0,60278.0,0.001823]
["bitfinex","BTCUSD",1726610727156,1.23239143,60279.0,60278.0,0.001823]
["bitfinex","BTCUSD",1726610728309,0.07112643,60279.0,60278.0,0.001823]
["bitfinex","BTCUSD",1726610728527,0.07112643,60279.0,60278.0,0.597817]
["bitfinex","BTCUSD",1726610728528,0.03639654,60279.0,60278.0,0.597817]
["bitfinex","BTCUSD",1726610728744,0.03639654,60279.0,60278.0,0.100123]
["bitfinex","BTCUSD",1726610728745,0.19189983,60279.0,60278.0,0.100123]
["bitfinex","BTCUSD",1726610728992,0.03639654,60279.0,60278.0,0.100123]
["bitfinex","BTCUSD",1726610729215,0.02306204,60279.0,60278.0,0.100123]
["bitfinex","BTCUSD",1726610729467,0.02306204,60279.0,60278.0,0.001823]
["bitfinex","BTCUSD",1726610729468,0.02281485,60279.0,60278.0,0.001823]
["bitfinex","BTCUSD",1726610729698,0.1780386,60279.0,60278.0,0.001823]
["bitfinex","BTCUSD",1726610729907,0.18871028,60279.0,60278.0,0.001823]
["bitfinex","BTCUSD",1726610730122,0.19910107,60279.0,60278.0,0.001823]
["bitfinex","BTCUSD",1726610730339,0.19910107,60279.0,60278.0,0.003823]
["bitfinex","BTCUSD",1726610730552,0.19734826,60279.0,60278.0,0.002823]
["bitfinex","BTCUSD",1726610731007,0.53783444,60279.0,60278.0,0.002823]
["bitfinex","BTCUSD",1726610731442,0.54162036,60279.0,60278.0,0.002823]
["bitfinex","BTCUSD",1726610731680,0.54362036,60279.0,60278.0,0.007823]
["bitfinex","BTCUSD",1726610732397,0.02684839,60279.0,60278.0,1.108913]
["bitfinex","BTCUSD",1726610732834,0.0230728,60279.0,60278.0,1.108913]
["bitfinex","BTCUSD",1726610733293,0.0210728,60279.0,60278.0,1.101913]
["bitfinex","BTCUSD",1726610733727,0.0220728,60279.0,60278.0,1.107913]
["bitfinex","BTCUSD",1726610733931,0.0210728,60279.0,60278.0,1.101913]
["bitfinex","BTCUSD",1726610734144,0.0210728,60279.0,60278.0,1.107913]
["bitfinex","BTCUSD",1726610734354,0.0220728,60279.0,60278.0,1.107913]
["bitfinex","BTCUSD",1726610734563,0.0220728,60279.0,60278.0,1.105913]
["bitfinex","BTCUSD",1726610734772,0.0240728,60279.0,60278.0,1.111913]
["bitfinex","BTCUSD",1726610735192,0.0210728,60279.0,60278.0,1.101913]
["bitfinex","BTCUSD",1726610735397,0.0220728,60279.0,60278.0,1.105913]
["bitfinex","BTCUSD",1726610736045,0.00869618,60290.0,60286.0,0.165873]
["bitfinex","BTCUSD",1726610736262,0.01038937,60289.0,60286.0,0.497624]
["bitfinex","BTCUSD",1726610736510,0.03166927,60288.0,60286.0,0.497624]
["bitfinex","BTCUSD",1726610736718,0.03166927,60287.0,60286.0,0.165873]
["bitfinex","BTCUSD",1726610736953,0.03484261,60287.0,60286.0,0.165873]
["bitfinex","BTCUSD",1726610737157,0.03484261,60287.0,60283.0,0.331767]
["bitfinex","BTCUSD",1726610737365,0.03166927,60286.0,60285.0,0.165878]
["bitfinex","BTCUSD",1726610737572,0.03166927,60286.0,60285.0,0.497635]
["bitfinex","BTCUSD",1726610737758,0.03484266,60286.0,60285.0,0.497635]
["bitfinex","BTCUSD",1726610738371,0.03166927,60286.0,60285.0,0.497635]
["bitfinex","BTCUSD",1726610738571,0.03266927,60286.0,60285.0,0.501635]
["bitfinex","BTCUSD",1726610738777,0.03266927,60286.0,60285.0,0.514635]
["bitfinex","BTCUSD",1726610742067,0.19854427,60286.0,60285.0,0.017]
["bitfinex","BTCUSD",1726610742279,0.03266927,60286.0,60285.0,0.017]
["bitfinex","BTCUSD",1726610742490,0.03584678,60286.0,60285.0,0.182878]
["bitfinex","BTCUSD",1726610743343,0.21041796,60286.0,60285.0,0.017]
["bitfinex","BTCUSD",1726610743565,0.54216896,60286.0,60285.0,0.017]
["bitfinex","BTCUSD",1726610744284,0.21041796,60286.0,60285.0,0.017]
["bitfinex","BTCUSD",1726610745193,0.54216896,60286.0,60285.0,0.017]
["bitfinex","BTCUSD",1726610745403,0.21041796,60286.0,60285.0,0.017]
["bitfinex","BTCUSD",1726610745617,0.23644766,60286.0,60285.0,0.017]
["bitfinex","BTCUSD",1726610749395,0.23620047,60286.0,60285.0,0.017]
["bitfinex","BTCUSD",1726610750169,0.56795147,60286.0,60285.0,0.017]
["bitfinex","BTCUSD",1726610751466,0.89970247,60286.0,60285.0,0.017]
["bitfinex","BTCUSD",1726610751678,0.56795147,60286.0,60285.0,0.017]
["bitfinex","BTCUSD",1726610752111,0.54192177,60286.0,60285.0,0.017]
["bitfinex","BTCUSD",1726610752304,0.87367277,60286.0,60285.0,0.017]
["bitfinex","BTCUSD",1726610752545,0.54192177,60286.0,60285.0,0.017]
["bitfinex","BTCUSD",1726610753395,0.21017077,60286.0,60285.0,0.017]
["bitfinex","BTCUSD",1726610753614,0.54192177,60286.0,60285.0,0.017]
["bitfinex","BTCUSD",1726610754768,0.87367277,60286.0,60285.0,0.017]
["bitfinex","BTCUSD",1726610755213,1.20542377,60286.0,60285.0,0.017]
["bitfinex","BTCUSD",1726610755679,0.87367277,60286.0,60285.0,0.017]
["bitfinex","BTCUSD",1726610756527,0.85264054,60286.0,60285.0,0.017]
["bitfinex","BTCUSD",1726610757603,1.18439154,60286.0,60285.0,0.017]
["bitfinex","BTCUSD",1726610758056,1.83604764,60286.0,60285.0,0.017]
["bitfinex","BTCUSD",1726610758276,1.26129154,60286.0,60285.0,0.017]
["bitfinex","BTCUSD",1726610758493,1.59304254,60286.0,60285.0,0.017]
["bitfinex","BTCUSD",1726610758731,1.26129154,60286.0,60285.0,0.017]
["bitfinex","BTCUSD",1726610759171,1.59204254,60286.0,60285.0,0.013]
["bitfinex","BTCUSD",1726610759417,1.59204254,60286.0,60285.0,0.004]
["bitfinex","BTCUSD",1726610759418,1.61907469,60286.0,60285.0,0.004]
["bitfinex","BTCUSD",1726610759695,1.62007469,60286.0,60285.0,0.013]
["bitfinex","BTCUSD",1726610759937,1.61907469,60286.0,60285.0,0.009]
["bitfinex","BTCUSD",1726610760184,1.62507469,60286.0,60285.0,0.009]
["bitfinex","BTCUSD",1726610760424,1.62907469,60286.0,60285.0,0.009]
["bitfinex","BTCUSD",1726610760661,1.68200942,60286.0,60285.0,0.009]
["bitfinex","BTCUSD",1726610760880,1.87208673,60286.0,60285.0,0.009]
["bitfinex","BTCUSD",1726610761552,1.891425,60286.0,60285.0,0.009]
["bitfinex","BTCUSD",1726610761810,1.891425,60286.0,60279.0,0.000823]
["bitfinex","BTCUSD",1726610761811,1.493032,60280.0,60279.0,0.000823]
["bitfinex","BTCUSD",1726610762116,0.86119012,60280.0,60279.0,0.000823]
["bitfinex","BTCUSD",1726610762310,0.20056684,60280.0,60279.0,0.000823]
["bitfinex","BTCUSD",1726610762535,0.51101431,60280.0,60279.0,0.000823]
["bitfinex","BTCUSD",1726610762769,0.53221499,60280.0,60279.0,0.000823]
["bitfinex","BTCUSD",1726610762983,0.53221499,60280.0,60279.0,0.001823]
["bitfinex","BTCUSD",1726610763424,0.53321499,60280.0,60279.0,0.009823]
["bitfinex","BTCUSD",1726610763883,0.03553799,60280.0,60279.0,0.20390031]
["bitfinex","BTCUSD",1726610764109,0.20142999,60280.0,60279.0,0.20390031]
["bitfinex","BTCUSD",1726610765209,0.20142999,60280.0,60279.0,0.19990031]
["bitfinex","BTCUSD",1726610765635,0.20242999,60280.0,60279.0,0.20490031]
["bitfinex","BTCUSD",1726610765844,0.20242999,60280.0,60279.0,0.014823]
["bitfinex","BTCUSD",1726610766065,0.17083872,60280.0,60279.0,0.014823]
["bitfinex","BTCUSD",1726610766309,0.20241933,60280.0,60279.0,0.014823]
["bitfinex","BTCUSD",1726610767157,0.03652733,60280.0,60279.0,0.014823]
["bitfinex","BTCUSD",1726610767375,0.20241933,60280.0,60279.0,0.014823]
["bitfinex","BTCUSD",1726610769030,0.20241841,60280.0,60279.0,0.014823]
["bitfinex","BTCUSD",1726610769523,0.23607434,60280.0,60279.0,0.014823]
["bitfinex","BTCUSD",1726610769763,0.07018234,60280.0,60279.0,0.014823]
["bitfinex","BTCUSD",1726610769982,0.23607426,60280.0,60279.0,0.014823]
["bitfinex","BTCUSD",1726610770203,0.56785926,60280.0,60279.0,0.014823]
["bitfinex","BTCUSD",1726610771116,0.23607426,60280.0,60279.0,0.014823]
["bitfinex","BTCUSD",1726610771341,0.90834044,60280.0,60279.0,0.014823]
["bitfinex","BTCUSD",1726610771563,0.56785926,60280.0,60279.0,0.014823]
["bitfinex","BTCUSD",1726610772510,0.89964426,60280.0,60279.0,0.014823]
["bitfinex","BTCUSD",1726610772737,0.56785926,60280.0,60279.0,0.014823]
["bitfinex","BTCUSD",1726610773010,0.56811598,60280.0,60279.0,0.014823]
["bitfinex","BTCUSD",1726610773748,0.89990098,60280.0,60279.0,0.014823]
["bitfinex","BTCUSD",1726610776462,0.89993462,60280.0,60279.0,0.014823]
["bitfinex","BTCUSD",1726610778872,0.56814962,60280.0,60279.0,0.014823]
["bitfinex","BTCUSD",1726610779297,0.89993462,60280.0,60279.0,0.014823]
["bitfinex","BTCUSD",1726610779744,0.83416153,60280.0,60279.0,0.014823]
["bitfinex","BTCUSD",1726610779979,0.89994576,60280.0,60279.0,0.014823]
["bitfinex","BTCUSD",1726610780184,0.83416153,60280.0,60279.0,0.014823]
["bitfinex","BTCUSD",1726610780401,0.89994571,60280.0,60279.0,0.014823]
["bitfinex","BTCUSD",1726610781057,0.89990692,60280.0,60279.0,0.014823]
["bitfinex","BTCUSD",1726610783491,0.89991962,60280.0,60279.0,0.014823]
["bitfinex","BTCUSD",1726610783711,1.23170462,60280.0,60279.0,0.014823]
["bitfinex","BTCUSD",1726610783991,1.24040081,60280.0,60279.0,0.014823]
["bitfinex","BTCUSD",1726610784207,1.62494615,60280.0,60279.0,0.014823]
["bitfinex","BTCUSD",1726610784426,1.76978724,60280.0,60279.0,0.014823]
["bitfinex","BTCUSD",1726610785068,1.76978724,60280.0,60279.0,0.009823]
["bitfinex","BTCUSD",1726610785069,1.76878724,60280.0,60279.0,0.009823]
["bitfinex","BTCUSD",1726610785363,1.76878724,60280.0,60279.0,0.010823]
["bitfinex","BTCUSD",1726610785601,1.71934615,60280.0,60279.0,0.010823]
["bitfinex","BTCUSD",1726610786230,1.71834615,60280.0,60279.0,0.001823]
["bitfinex","BTCUSD",1726610786677,1.71834615,60280.0,60279.0,0.000823]
["bitfinex","BTCUSD",1726610786887,1.74438117,60280.0,60279.0,0.000823]
["bitfinex","BTCUSD",1726610787109,1.74438117,60280.0,60279.0,0.004823]
["bitfinex","BTCUSD",1726610787346,1.79483488,60280.0,60279.0,0.000823]
["bitfinex","BTCUSD",1726610787576,1.71934615,60280.0,60279.0,0.000823]
["bitfinex","BTCUSD",1726610788034,1.71934615,60280.0,60274.0,0.0039854]
["bitfinex","BTCUSD",1726610788035,0.03369618,60275.0,60274.0,0.0039854]
["bitfinex","BTCUSD",1726610788259,0.88349835,60275.0,60274.0,0.0039854]
["bitfinex","BTCUSD",1726610788469,1.65218362,60275.0,60274.0,0.0039854]
["bitfinex","BTCUSD",1726610788680,2.00874248,60275.0,60274.0,0.0039854]
["bitfinex","BTCUSD",1726610788887,1.81422664,60275.0,60274.0,0.0039854]
["bitfinex","BTCUSD",1726610789106,1.71535419,60275.0,60274.0,0.0039854]
["bitfinex","BTCUSD",1726610789325,1.76475143,60275.0,60274.0,0.0039854]
["bitfinex","BTCUSD",1726610789535,1.76650424,60275.0,60274.0,0.0039854]
["bitfinex","BTCUSD",1726610790184,1.77550424,60275.0,60274.0,0.0049854]
["bitfinex","BTCUSD",1726610790411,1.75014617,60275.0,60274.0,0.0049854]
["bitfinex","BTCUSD",1726610790644,1.75214617,60275.0,60274.0,0.0049854]
["bitfinex","BTCUSD",1726610790858,1.73064707,60275.0,60274.0,0.0049854]
["bitfinex","BTCUSD",1726610791067,1.7518128,60275.0,60274.0,0.0049854]
["bitfinex","BTCUSD",1726610791775,1.7498128,60275.0,60274.0,0.0049854]
["bitfinex","BTCUSD",1726610791981,1.72377363,60275.0,60274.0,0.0049854]
["bitfinex","BTCUSD",1726610792187,1.71477363,60275.0,60274.0,0.0039854]
["bitfinex","BTCUSD",1726610792400,1.66201329,60275.0,60274.0,0.0039854]
["bitfinex","BTCUSD",1726610792608,1.67001329,60275.0,60274.0,0.0039854]
["bitfinex","BTCUSD",1726610792827,1.67301329,60275.0,60274.0,0.0039854]
["bitfinex","BTCUSD",1726610793293,1.67001329,60275.0,60274.0,0.0039854]
["bitfinex","BTCUSD",1726610793715,1.68101329,60275.0,60274.0,0.0039854]
["bitfinex","BTCUSD",1726610793931,1.67301329,60275.0,60274.0,0.0039854]
["bitfinex","BTCUSD",1726610794156,1.66201329,60275.0,60274.0,0.0039854]
["bitfinex","BTCUSD",1726610794376,1.62398226,60275.0,60274.0,0.0039854]
["bitfinex","BTCUSD",1726610794602,1.67897377,60275.0,60274.0,0.0039854]
["bitfinex","BTCUSD",1726610795249,1.70501286,60275.0,60274.0,0.0039854]
["bitfinex","BTCUSD",1726610796950,1.63962765,60275.0,60274.0,0.0039854]
["bitfinex","BTCUSD",1726610797170,1.70501577,60275.0,60274.0,0.0039854]
["bitfinex","BTCUSD",1726610798006,1.63962765,60275.0,60274.0,0.0039854]
["bitfinex","BTCUSD",1726610798247,1.70506466,60275.0,60274.0,0.0039854]
["bitfinex","BTCUSD",1726610798713,1.28115266,60275.0,60274.0,0.0039854]
["bitfinex","BTCUSD",1726610800660,1.28115266,60275.0,60274.0,0.0048084]
["bitfinex","BTCUSD",1726610800910,1.28279866,60275.0,60274.0,0.0048084]
["bitfinex","BTCUSD",1726610802127,1.25675957,60275.0,60274.0,0.0048084]
["bitfinex","BTCUSD",1726610806114,0.08696858,60275.0,60274.0,0.0048084]
["bitfinex","BTCUSD",1726610806306,0.08696858,60275.0,60274.0,0.69261271]
["bitfinex","BTCUSD",1726610806517,0.08696858,60275.0,60274.0,0.1707174]
["bitfinex","BTCUSD",1726610806735,0.11005936,60275.0,60274.0,0.5025354]
["bitfinex","BTCUSD",1726610806985,0.07688985,60275.0,60274.0,1.20363071]
["bitfinex","BTCUSD",1726610807215,0.07408301,60275.0,60274.0,1.20363071]
["bitfinex","BTCUSD",1726610807682,0.06708301,60275.0,60274.0,1.20363071]
["bitfinex","BTCUSD",1726610807902,0.06708301,60275.0,60274.0,1.29733071]
["bitfinex","BTCUSD",1726610808853,0.05768928,60275.0,60274.0,1.65169972]
["bitfinex","BTCUSD",1726610809290,0.05768928,60275.0,60274.0,1.71169972]
["bitfinex","BTCUSD",1726610809291,0.02381649,60275.0,60274.0,1.71169972]
["bitfinex","BTCUSD",1726610809530,0.0235693,60275.0,60274.0,1.71169972]
["bitfinex","BTCUSD",1726610810028,0.001646,60280.0,60279.0,1.54554231]
["bitfinex","BTCUSD",1726610810247,0.0356772,60280.0,60279.0,1.54554231]
["bitfinex","BTCUSD",1726610811404,0.001646,60280.0,60279.0,1.54554231]
["bitfinex","BTCUSD",1726610811816,0.001646,60280.0,60279.0,1.54354231]
["bitfinex","BTCUSD",1726610812197,0.002646,60280.0,60279.0,1.55254231]
["bitfinex","BTCUSD",1726610812451,0.002646,60280.0,60279.0,1.55454231]
["bitfinex","BTCUSD",1726610812661,0.003646,60280.0,60279.0,1.56054231]
["bitfinex","BTCUSD",1726610813500,0.003646,60280.0,60279.0,1.55854231]
["bitfinex","BTCUSD",1726610813719,0.03753567,60280.0,60279.0,1.55854231]
["bitfinex","BTCUSD",1726610814142,0.003646,60280.0,60279.0,1.55854231]
["bitfinex","BTCUSD",1726610814779,0.003646,60280.0,60279.0,1.56848]
["bitfinex","BTCUSD",1726610815403,0.02967557,60280.0,60279.0,1.56848]
["bitfinex","BTCUSD",1726610815635,0.003646,60280.0,60279.0,1.56848]
["bitfinex","BTCUSD",1726610815920,0.02967552,60280.0,60279.0,1.56848]
["bitfinex","BTCUSD",1726610818079,0.003646,60280.0,60279.0,1.56848]
["bitfinex","BTCUSD",1726610819550,0.02967547,60280.0,60279.0,1.56848]
["bitfinex","BTCUSD",1726610819787,0.003646,60280.0,60279.0,1.56848]
["bitfinex","BTCUSD",1726610820302,0.0296759,60280.0,60279.0,1.56848]
["bitfinex","BTCUSD",1726610821229,0.003646,60280.0,60279.0,1.92182101]
["bitfinex","BTCUSD",1726610821470,0.001646,60286.0,60285.0,1.34270001]
["bitfinex","BTCUSD",1726610821679,0.00165,60294.0,60293.0,1.23571032]
["bitfinex","BTCUSD",1726610821909,0.00165,60294.0,60293.0,1.56742332]
["bitfinex","BTCUSD",1726610822452,0.00165,60294.0,60293.0,1.56942332]
["bitfinex","BTCUSD",1726610822928,0.00165,60294.0,60293.0,1.96113632]
["bitfinex","BTCUSD",1726610823176,0.00165,60294.0,60293.0,1.98413632]
["bitfinex","BTCUSD",1726610823411,0.00165,60294.0,60293.0,2.07013632]
["bitfinex","BTCUSD",1726610823412,0.00265,60294.0,60293.0,2.07013632]
["bitfinex","BTCUSD",1726610823648,0.001648,60315.0,60314.0,0.497395]
["bitfinex","BTCUSD",1726610823908,0.05712851,60315.0,60314.0,0.497395]
["bitfinex","BTCUSD",1726610824158,0.06009291,60315.0,60314.0,0.928992]
["bitfinex","BTCUSD",1726610824393,0.001648,60315.0,60314.0,0.95054301]
["bitfinex","BTCUSD",1726610824634,0.02766252,60315.0,60314.0,1.28214001]
["bitfinex","BTCUSD",1726610825357,0.02766252,60315.0,60314.0,1.28414001]
["bitfinex","BTCUSD",1726610825809,0.02766252,60315.0,60314.0,1.43964001]
["bitfinex","BTCUSD",1726610826055,0.02766252,60315.0,60314.0,1.63342213]
["bitfinex","BTCUSD",1726610826324,0.001648,60315.0,60314.0,1.98101913]
["bitfinex","BTCUSD",1726610826559,0.001648,60315.0,60314.0,1.99501913]
["bitfinex","BTCUSD",1726610826780,0.001648,60330.0,60329.0,0.928787]
["bitfinex","BTCUSD",1726610826999,0.001648,60330.0,60329.0,1.11886431]
["bitfinex","BTCUSD",1726610828219,0.001648,60330.0,60329.0,1.45037931]
["bitfinex","BTCUSD",1726610829191,0.002648,60330.0,60329.0,1.45937931]
["bitfinex","BTCUSD",1726610829433,0.168403,60330.0,60329.0,0.02]
["bitfinex","BTCUSD",1726610829693,0.165758,60329.0,60317.0,0.13]
["bitfinex","BTCUSD",1726610829924,0.22132958,60328.0,60321.0,0.1]
["bitfinex","BTCUSD",1726610830191,0.22132958,60328.0,60324.0,0.1]
["bitfinex","BTCUSD",1726610830192,0.22133158,60327.0,60324.0,0.1]
["bitfinex","BTCUSD",1726610830433,0.22133158,60327.0,60323.0,0.165772]
["bitfinex","BTCUSD",1726610830434,0.06401757,60326.0,60311.0,0.02155101]
["bitfinex","BTCUSD",1726610830679,0.06401757,60326.0,60310.0,0.331618]
["bitfinex","BTCUSD",1726610830680,0.331566,60320.0,60310.0,0.331618]
["bitfinex","BTCUSD",1726610830900,0.0659509,60325.0,60307.0,0.331633]
["bitfinex","BTCUSD",1726610830901,0.165799,60314.0,60307.0,0.331633]
["bitfinex","BTCUSD",1726610831125,0.02137185,60313.0,60307.0,0.331633]
["bitfinex","BTCUSD",1726610831395,0.02137185,60312.0,60311.0,0.165805]
["bitfinex","BTCUSD",1726610831631,0.02137185,60312.0,60311.0,0.829033]
["bitfinex","BTCUSD",1726610831875,0.02137185,60312.0,60311.0,0.929033]
["bitfinex","BTCUSD",1726610832103,0.19173402,60323.0,60317.0,0.165788]
["bitfinex","BTCUSD",1726610832314,0.165774,60323.0,60318.0,0.165787]
["bitfinex","BTCUSD",1726610832525,0.16578,60321.0,60317.0,0.173789]
["bitfinex","BTCUSD",1726610832757,0.21013439,60320.0,60315.0,0.1]
["bitfinex","BTCUSD",1726610832964,0.168777,60320.0,60315.0,0.265794]
["bitfinex","BTCUSD",1726610833381,0.002995,60320.0,60317.0,0.16579]
["bitfinex","BTCUSD",1726610833585,0.002995,60320.0,60318.0,0.003]
["bitfinex","BTCUSD",1726610833789,0.165779,60322.0,60318.0,0.003]
["bitfinex","BTCUSD",1726610834002,0.00299624,60319.0,60318.0,0.003]
["bitfinex","BTCUSD",1726610834209,0.165773,60324.0,60318.0,0.003]
["bitfinex","BTCUSD",1726610834634,0.00299252,60323.0,60318.0,0.003]
["bitfinex","BTCUSD",1726610834872,0.165777,60322.0,60314.0,0.165798]
["bitfinex","BTCUSD",1726610835082,0.165777,60322.0,60318.0,0.002]
["bitfinex","BTCUSD",1726610835303,0.00299376,60321.0,60318.0,0.002]
["bitfinex","BTCUSD",1726610835516,0.165783,60320.0,60315.0,0.106]
["bitfinex","BTCUSD",1726610835735,0.165783,60320.0,60318.0,0.002]
["bitfinex","BTCUSD",1726610835938,0.002995,60319.0,60318.0,0.003]
["bitfinex","BTCUSD",1726610836362,0.165785,60319.0,60318.0,0.001]
["bitfinex","BTCUSD",1726610836625,0.83192205,60319.0,60318.0,0.001]
["bitfinex","BTCUSD",1726610837260,0.165796,60315.0,60314.0,0.004]
["bitfinex","BTCUSD",1726610837736,0.16879057,60315.0,60314.0,0.004]
["bitfinex","BTCUSD",1726610837982,0.00299457,60315.0,60312.0,0.1]
["bitfinex","BTCUSD",1726610838417,0.165793,60316.0,60312.0,0.1]
["bitfinex","BTCUSD",1726610838656,0.165793,60316.0,60312.0,0.265803]
["bitfinex","BTCUSD",1726610838914,0.002995,60315.0,60314.0,0.011]
["bitfinex","BTCUSD",1726610839185,0.003995,60315.0,60314.0,0.009]
["bitfinex","BTCUSD",1726610839680,0.003995,60315.0,60314.0,0.109]
["bitfinex","BTCUSD",1726610840397,0.002995,60315.0,60314.0,0.1]
["bitfinex","BTCUSD",1726610840901,0.165799,60314.0,60312.0,0.029]
["bitfinex","BTCUSD",1726610841158,0.16879034,60315.0,60312.0,0.129]
["bitfinex","BTCUSD",1726610841407,0.00299246,60313.0,60312.0,0.121]
["bitfinex","BTCUSD",1726610841666,0.498389,60315.0,60314.0,0.009]
["bitfinex","BTCUSD",1726610841903,0.001,60315.0,60314.0,0.009]
["bitfinex","BTCUSD",1726610842147,0.165792,60317.0,60314.0,0.011]
["bitfinex","BTCUSD",1726610842389,0.001,60315.0,60314.0,0.111]
["bitfinex","BTCUSD",1726610842620,0.001,60315.0,60314.0,0.1]
["bitfinex","BTCUSD",1726610843335,0.001,60315.0,60314.0,0.109]
["bitfinex","BTCUSD",1726610843562,0.165793,60316.0,60314.0,0.009]
["bitfinex","BTCUSD",1726610843793,0.001,60315.0,60314.0,0.018]
["bitfinex","BTCUSD",1726610843984,0.001,60315.0,60314.0,0.283798]
["bitfinex","BTCUSD",1726610844515,0.16579,60318.0,60315.0,0.165795]
["bitfinex","BTCUSD",1726610844998,0.001,60316.0,60314.0,0.284798]
["bitfinex","BTCUSD",1726610845258,0.165785,60319.0,60315.0,0.265796]
["bitfinex","BTCUSD",1726610845762,0.165782,60321.0,60315.0,0.1]
["bitfinex","BTCUSD",1726610846009,0.165782,60321.0,60318.0,0.165787]
["bitfinex","BTCUSD",1726610846500,0.001646,60322.0,60319.0,0.165783]
["bitfinex","BTCUSD",1726610846751,0.001646,60322.0,60317.0,0.331578]
["bitfinex","BTCUSD",1726610846984,0.001646,60322.0,60321.0,0.165779]
["bitfinex","BTCUSD",1726610848427,0.001646,60322.0,60321.0,0.171779]
["bitfinex","BTCUSD",1726610849365,0.00464403,60322.0,60321.0,0.179779]
["bitfinex","BTCUSD",1726610849580,0.00139881,60322.0,60321.0,0.179779]
["bitfinex","BTCUSD",1726610849828,0.00439065,60322.0,60321.0,0.179779]
["bitfinex","BTCUSD",1726610850095,0.00439208,60322.0,60321.0,0.179779]
["bitfinex","BTCUSD",1726610850812,0.00439208,60322.0,60321.0,0.014]
["bitfinex","BTCUSD",1726610851046,0.50172108,60322.0,60321.0,0.014]
["bitfinex","BTCUSD",1726610851494,0.17016808,60322.0,60321.0,0.014]
["bitfinex","BTCUSD",1726610852143,0.00439208,60322.0,60321.0,0.014]
["bitfinex","BTCUSD",1726610853027,0.17016808,60322.0,60321.0,0.014]
["bitfinex","BTCUSD",1726610853464,0.00439208,60322.0,60321.0,0.014]
["bitfinex","BTCUSD",1726610853897,0.50172108,60322.0,60321.0,0.014]
["bitfinex","BTCUSD",1726610854362,0.17016808,60322.0,60321.0,0.014]
["bitfinex","BTCUSD",1726610856270,0.50172108,60322.0,60321.0,0.014]
["bitfinex","BTCUSD",1726610856497,0.93772307,60322.0,60321.0,0.014]
["bitfinex","BTCUSD",1726610856725,1.60082907,60322.0,60321.0,0.014]
["bitfinex","BTCUSD",1726610856954,0.331671,60301.0,60291.0,0.04947097]
["bitfinex","BTCUSD",1726610857194,0.331673,60301.0,60290.0,0.04947097]
["bitfinex","BTCUSD",1726610857417,0.00844899,60296.0,60284.0,0.16588]
["bitfinex","BTCUSD",1726610857641,0.00844899,60289.0,60281.0,0.04947097]
["bitfinex","BTCUSD",1726610857861,0.00844899,60289.0,60280.0,0.01006697]
["bitfinex","BTCUSD",1726610857862,0.165889,60281.0,60280.0,0.01006697]
["bitfinex","BTCUSD",1726610858314,0.00265839,60281.0,60280.0,0.01006697]
["bitfinex","BTCUSD",1726610858530,0.00265839,60281.0,60280.0,0.50774397]
["bitfinex","BTCUSD",1726610858742,0.165874,60287.0,60282.0,0.165886]
["bitfinex","BTCUSD",1726610859180,0.00267015,60286.0,60283.0,0.1]
["bitfinex","BTCUSD",1726610859390,0.00267015,60286.0,60280.0,0.331785]
["bitfinex","BTCUSD",1726610859391,0.00267015,60286.0,60281.0,0.1]
["bitfinex","BTCUSD",1726610859621,0.00267015,60286.0,60284.0,0.165881]
["bitfinex","BTCUSD",1726610859838,0.00266604,60285.0,60281.0,0.29007731]
["bitfinex","BTCUSD",1726610860062,0.165847,60297.0,60289.0,0.331732]
["bitfinex","BTCUSD",1726610860279,0.00844899,60299.0,60292.0,0.165858]
["bitfinex","BTCUSD",1726610860280,0.165844,60298.0,60292.0,0.165858]
["bitfinex","BTCUSD",1726610860537,0.00268639,60296.0,60292.0,0.165858]
["bitfinex","BTCUSD",1726610860752,0.00268844,60297.0,60292.0,0.165858]
["bitfinex","BTCUSD",1726610860972,0.00268639,60295.0,60292.0,0.165858]
["bitfinex","BTCUSD",1726610861199,0.00268845,60296.0,60290.0,0.165863]
["bitfinex","BTCUSD",1726610861417,0.00268434,60294.0,60291.0,0.165861]
["bitfinex","BTCUSD",1726610861634,0.0026761,60293.0,60290.0,0.165863]
["bitfinex","BTCUSD",1726610861903,0.165851,60295.0,60290.0,0.165863]
["bitfinex","BTCUSD",1726610862120,0.00267617,60292.0,60291.0,0.497586]
["bitfinex","BTCUSD",1726610862327,0.00844899,60299.0,60292.0,0.165857]
["bitfinex","BTCUSD",1726610862328,0.165844,60298.0,60292.0,0.165857]
["bitfinex","BTCUSD",1726610862555,0.00844899,60309.0,60298.0,0.1]
["bitfinex","BTCUSD",1726610862792,0.00844899,60305.0,60298.0,0.1]
["bitfinex","BTCUSD",1726610862999,0.00844899,60302.0,60298.0,0.098]
["bitfinex","BTCUSD",1726610863214,0.165837,60300.0,60298.0,0.098]
["bitfinex","BTCUSD",1726610863454,0.00844899,60302.0,60298.0,0.098]
["bitfinex","BTCUSD",1726610863667,0.00844899,60302.0,60298.0,0.165842]
["bitfinex","BTCUSD",1726610864096,0.00277144,60301.0,60298.0,0.165842]
["bitfinex","BTCUSD",1726610864760,0.00277144,60301.0,60300.0,0.165837]
["bitfinex","BTCUSD",1726610864990,0.00277144,60301.0,60300.0,0.497511]
["bitfinex","BTCUSD",1726610865231,0.00844899,60307.0,60303.0,0.165828]
["bitfinex","BTCUSD",1726610865447,0.00278118,60306.0,60303.0,0.165828]
["bitfinex","BTCUSD",1726610865892,0.00278118,60306.0,60304.0,0.165826]
["bitfinex","BTCUSD",1726610866120,0.00278118,60306.0,60300.0,0.331673]
["bitfinex","BTCUSD",1726610866352,0.165838,60300.0,60297.0,0.1]
["bitfinex","BTCUSD",1726610866569,0.34011399,60302.0,60297.0,0.265844]
["bitfinex","BTCUSD",1726610866790,0.34011399,60302.0,60298.0,0.1]
["bitfinex","BTCUSD",1726610866791,0.00277342,60299.0,60298.0,0.1]
["bitfinex","BTCUSD",1726610867081,0.17428199,60302.0,60298.0,0.1]
["bitfinex","BTCUSD",1726610867307,0.02602296,60301.0,60298.0,0.1]
["bitfinex","BTCUSD",1726610867553,0.00844899,60299.0,60298.0,0.1]
["bitfinex","BTCUSD",1726610867773,0.00844899,60299.0,60298.0,0.265842]
["bitfinex","BTCUSD",1726610868208,0.01222323,60299.0,60298.0,0.277842]
["bitfinex","BTCUSD",1726610868441,0.01222323,60299.0,60298.0,0.265842]
["bitfinex","BTCUSD",1726610868442,0.01122323,60299.0,60298.0,0.265842]
["bitfinex","BTCUSD",1726610868679,0.01122323,60299.0,60298.0,0.275842]
["bitfinex","BTCUSD",1726610868907,0.01222323,60299.0,60298.0,0.274842]
["bitfinex","BTCUSD",1726610869628,0.01197604,60299.0,60298.0,0.274842]
["bitfinex","BTCUSD",1726610869859,0.00377424,60299.0,60298.0,0.938212]
["bitfinex","BTCUSD",1726610870335,0.001,60299.0,60298.0,0.938212]
["bitfinex","BTCUSD",1726610870581,0.002,60299.0,60298.0,0.950212]
["bitfinex","BTCUSD",1726610870837,0.002,60299.0,60298.0,0.021]
["bitfinex","BTCUSD",1726610871098,0.002,60299.0,60298.0,0.618527]
["bitfinex","BTCUSD",1726610871594,0.00477873,60299.0,60298.0,0.618527]
["bitfinex","BTCUSD",1726610871836,0.002,60299.0,60298.0,0.618527]
["bitfinex","BTCUSD",1726610872067,0.00478121,60299.0,60298.0,0.618527]
["bitfinex","BTCUSD",1726610872187,0.00478245,60299.0,60298.0,0.618527]
["bitfinex","BTCUSD",1726610872426,0.00478245,60299.0,60298.0,0.286842]
["bitfinex","BTCUSD",1726610872663,0.00478245,60299.0,60298.0,0.618527]
["bitfinex","BTCUSD",1726610872908,0.00478245,60299.0,60298.0,0.61935]
["bitfinex","BTCUSD",1726610874248,0.00478245,60299.0,60298.0,0.951035]
["bitfinex","BTCUSD",1726610874488,0.002,60299.0,60298.0,0.951035]
["bitfinex","BTCUSD",1726610879537,0.002,60299.0,60298.0,1.28272]
["bitfinex","BTCUSD",1726610881310,0.002,60299.0,60298.0,0.951035]
["bitfinex","BTCUSD",1726610885005,0.002,60299.0,60298.0,0.287665]
["bitfinex","BTCUSD",1726610885238,0.002,60299.0,60298.0,1.14442866]
["bitfinex","BTCUSD",1726610885451,0.02802085,60299.0,60298.0,1.47611366]
["bitfinex","BTCUSD",1726610885658,0.02802085,60299.0,60298.0,1.47279731]
["bitfinex","BTCUSD",1726610886343,0.002,60299.0,60298.0,1.47279731]
["bitfinex","BTCUSD",1726610887908,0.02802075,60299.0,60298.0,1.47279731]
["bitfinex","BTCUSD",1726610889701,0.02777356,60299.0,60298.0,1.66719551]
["bitfinex","BTCUSD",1726610889958,0.02777356,60299.0,60298.0,1.99888051]
["bitfinex","BTCUSD",1726610890164,0.001,60301.0,60300.0,0.9509832]
["bitfinex","BTCUSD",1726610890376,0.001,60301.0,60300.0,1.2826572]
["bitfinex","BTCUSD",1726610890842,0.001,60301.0,60300.0,1.80038487]
["bitfinex","BTCUSD",1726610891349,0.001646,60306.0,60305.0,1.2825622]
["bitfinex","BTCUSD",1726610891587,0.001646,60306.0,60305.0,1.82928651]
["bitfinex","BTCUSD",1726610891813,0.001646,60306.0,60305.0,1.82728651]
["bitfinex","BTCUSD",1726610892045,0.001646,60306.0,60305.0,1.92528651]
["bitfinex","BTCUSD",1726610893019,0.05660377,60306.0,60305.0,1.92528651]
["bitfinex","BTCUSD",1726610893716,0.0227836,60306.0,60305.0,1.93928651]
["bitfinex","BTCUSD",1726610894486,0.0227836,60306.0,60305.0,1.95328651]
["bitfinex","BTCUSD",1726610895208,0.0227836,60306.0,60305.0,1.96305845]
["bitfinex","BTCUSD",1726610895713,0.001646,60306.0,60305.0,1.96305845]
["bitfinex","BTCUSD",1726610895957,0.02278305,60306.0,60305.0,1.96305845]
["bitfinex","BTCUSD",1726610896504,0.02278305,60306.0,60305.0,1.94905845]
["bitfinex","BTCUSD",1726610896711,0.02278305,60306.0,60305.0,1.96305845]
["bitfinex","BTCUSD",1726610897212,0.02278305,60306.0,60305.0,1.94905845]
["bitfinex","BTCUSD",1726610897453,0.02278305,60306.0,60305.0,1.96305845]
["bitfinex","BTCUSD",1726610897696,0.02278305,60306.0,60305.0,1.94905845]
["bitfinex","BTCUSD",1726610898404,0.02278305,60306.0,60305.0,1.96305845]
["bitfinex","BTCUSD",1726610901808,0.001646,60306.0,60305.0,1.96305845]
["bitfinex","BTCUSD",1726610902496,0.001646,60306.0,60305.0,1.96505845]
["bitfinex","BTCUSD",1726610902919,0.001646,60306.0,60305.0,1.96305845]
["bitfinex","BTCUSD",1726610906992,0.02279528,60306.0,60305.0,1.96305845]
["bitfinex","BTCUSD",1726610909780,0.02257495,60306.0,60305.0,1.96305845]
["bitfinex","BTCUSD",1726610916334,0.05645484,60306.0,60305.0,1.96305845]
["bitfinex","BTCUSD",1726610916824,0.05645355,60306.0,60305.0,1.96305845]
["bitfinex","BTCUSD",1726610918058,0.05645355,60306.0,60305.0,1.96505845]
["bitfinex","BTCUSD",1726610918515,0.05645355,60306.0,60305.0,2.01266486]
["bitfinex","BTCUSD",1726610919014,0.05645355,60306.0,60305.0,2.01269568]
["bitfinex","BTCUSD",1726610919484,0.02595786,60314.0,60313.0,0.929007]
["bitfinex","BTCUSD",1726610919750,0.03634069,60314.0,60313.0,0.929007]
["bitfinex","BTCUSD",1726610919982,0.01038283,60314.0,60313.0,0.929007]
["bitfinex","BTCUSD",1726610920226,0.02601642,60315.0,60314.0,0.928992]
["bitfinex","BTCUSD",1726610920477,0.03639956,60315.0,60314.0,0.928992]
["bitfinex","BTCUSD",1726610921645,0.03639956,60315.0,60314.0,0.942992]
["bitfinex","BTCUSD",1726610921866,0.001644,60325.0,60324.0,0.597314]
["bitfinex","BTCUSD",1726610922096,0.001644,60325.0,60324.0,0.928857]
["bitfinex","BTCUSD",1726610922312,0.596849,60325.0,60324.0,0.1]
["bitfinex","BTCUSD",1726610922748,0.26797053,60325.0,60324.0,0.1]
["bitfinex","BTCUSD",1726610922972,0.10220253,60325.0,60322.0,0.165776]
["bitfinex","BTCUSD",1726610923195,0.10220253,60325.0,60324.0,0.009]
["bitfinex","BTCUSD",1726610923728,0.10220253,60325.0,60318.0,0.33157]
["bitfinex","BTCUSD",1726610923729,0.165786,60319.0,60316.0,0.1]
["bitfinex","BTCUSD",1726610923957,0.165785,60319.0,60316.0,0.1]
["bitfinex","BTCUSD",1726610924220,0.00265896,60318.0,60317.0,0.26579]
["bitfinex","BTCUSD",1726610924715,0.16578,60321.0,60318.0,0.1]
["bitfinex","BTCUSD",1726610924948,0.0082018,60322.0,60318.0,0.1]
["bitfinex","BTCUSD",1726610925187,0.0082018,60322.0,60320.0,0.1]
["bitfinex","BTCUSD",1726610925963,0.099544,60325.0,60323.0,0.165772]
["bitfinex","BTCUSD",1726610926178,0.099544,60325.0,60319.0,0.1]
["bitfinex","BTCUSD",1726610926390,0.165771,60324.0,60320.0,0.16578]
["bitfinex","BTCUSD",1726610926595,0.099544,60325.0,60321.0,0.165779]
["bitfinex","BTCUSD",1726610926812,0.265314,60325.0,60321.0,0.165779]
["bitfinex","BTCUSD",1726610927547,0.165771,60324.0,60320.0,0.004]
["bitfinex","BTCUSD",1726610927770,0.265313,60325.0,60321.0,0.165779]
["bitfinex","BTCUSD",1726610928199,0.099544,60325.0,60322.0,0.165775]
["bitfinex","BTCUSD",1726610929335,0.1739778,60322.0,60321.0,0.004]
["bitfinex","BTCUSD",1726610929545,0.03278115,60322.0,60321.0,0.004]
["bitfinex","BTCUSD",1726610929726,0.04316411,60322.0,60321.0,0.004]
["bitfinex","BTCUSD",1726610930160,0.04316411,60322.0,60321.0,0.169779]
["bitfinex","BTCUSD",1726610930814,0.001644,60325.0,60323.0,0.165772]
["bitfinex","BTCUSD",1726610931055,0.002644,60325.0,60323.0,0.165772]
["bitfinex","BTCUSD",1726610931267,0.04605743,60324.0,60322.0,0.170776]
["bitfinex","BTCUSD",1726610931557,0.06417966,60323.0,60322.0,0.170776]
["bitfinex","BTCUSD",1726610931764,0.06417966,60323.0,60322.0,0.165776]
["bitfinex","BTCUSD",1726610932011,0.06674697,60323.0,60322.0,0.165776]
["bitfinex","BTCUSD",1726610932454,0.06674697,60323.0,60322.0,0.171776]
["bitfinex","BTCUSD",1726610933093,0.06674697,60323.0,60322.0,0.176776]
["bitfinex","BTCUSD",1726610933337,0.06674697,60323.0,60322.0,0.515329]
["bitfinex","BTCUSD",1726610933549,0.06417966,60323.0,60322.0,0.946882]
["bitfinex","BTCUSD",1726610933934,0.06417966,60323.0,60322.0,0.941882]
["bitfinex","BTCUSD",1726610934165,0.001646,60324.0,60323.0,0.497322]
["bitfinex","BTCUSD",1726610934607,0.06584748,60324.0,60323.0,0.497322]
["bitfinex","BTCUSD",1726610935051,0.06584748,60324.0,60323.0,0.82887]
["bitfinex","BTCUSD",1726610935292,0.06584748,60324.0,60323.0,0.497322]
["bitfinex","BTCUSD",1726610935725,0.06842839,60324.0,60323.0,0.497322]
["bitfinex","BTCUSD",1726610935949,0.06842839,60324.0,60323.0,0.501322]
["bitfinex","BTCUSD",1726610936165,0.06842839,60324.0,60323.0,0.507322]
["bitfinex","BTCUSD",1726610936377,0.06842839,60324.0,60323.0,0.501322]
["bitfinex","BTCUSD",1726610936588,0.06842839,60324.0,60323.0,0.497322]
["bitfinex","BTCUSD",1726610936815,0.06842839,60324.0,60323.0,0.015]
["bitfinex","BTCUSD",1726610937279,0.99648719,60324.0,60323.0,0.015]
["bitfinex","BTCUSD",1726610937696,0.99645843,60324.0,60323.0,0.015]
["bitfinex","BTCUSD",1726610937956,0.99645843,60324.0,60323.0,0.006]
["bitfinex","BTCUSD",1726610938174,0.165778,60322.0,60320.0,0.1]
["bitfinex","BTCUSD",1726610938391,0.83068795,60324.0,60319.0,0.1]
["bitfinex","BTCUSD",1726610938392,0.49914495,60324.0,60319.0,0.1]
["bitfinex","BTCUSD",1726610938613,0.00258259,60321.0,60319.0,0.1]
["bitfinex","BTCUSD",1726610938900,0.0640953,60320.0,60319.0,0.1]
["bitfinex","BTCUSD",1726610939115,0.0666717,60320.0,60319.0,0.1]
["bitfinex","BTCUSD",1726610940235,0.0666717,60320.0,60319.0,0.270785]
["bitfinex","BTCUSD",1726610941128,0.0666717,60320.0,60319.0,0.277785]
["bitfinex","BTCUSD",1726610941857,0.0666717,60320.0,60319.0,0.933925]
["bitfinex","BTCUSD",1726610942069,0.0666717,60320.0,60319.0,0.928925]
["bitfinex","BTCUSD",1726610942315,0.09005107,60320.0,60319.0,0.935925]
["bitfinex","BTCUSD",1726610942540,0.09005107,60320.0,60319.0,1.272495]
["bitfinex","BTCUSD",1726610942950,0.09005107,60320.0,60319.0,1.260495]
["bitfinex","BTCUSD",1726610943165,0.09005107,60320.0,60319.0,1.271495]
["bitfinex","BTCUSD",1726610944257,0.09005107,60320.0,60319.0,1.33528795]
["bitfinex","BTCUSD",1726610944475,0.0640953,60320.0,60319.0,0.953925]
["bitfinex","BTCUSD",1726610944905,0.09005154,60320.0,60319.0,0.953925]
["bitfinex","BTCUSD",1726610945588,0.0640953,60320.0,60319.0,0.953925]
["bitfinex","BTCUSD",1726610945741,0.09005136,60320.0,60319.0,0.953925]
["bitfinex","BTCUSD",1726610945941,0.09005112,60320.0,60319.0,0.953925]
["bitfinex","BTCUSD",1726610947034,0.001646,60324.0,60323.0,0.497322]
["bitfinex","BTCUSD",1726610947231,0.06505412,60324.0,60323.0,0.597322]
["bitfinex","BTCUSD",1726610947435,0.001646,60324.0,60323.0,0.597322]
["bitfinex","BTCUSD",1726610947648,0.06505411,60324.0,60323.0,0.597322]
["bitfinex","BTCUSD",1726610948031,0.06761488,60324.0,60323.0,0.597322]
["bitfinex","BTCUSD",1726610948244,0.06761488,60324.0,60323.0,0.607322]
["bitfinex","BTCUSD",1726610948704,0.06761488,60324.0,60323.0,0.614322]
["bitfinex","BTCUSD",1726610950586,0.00420677,60324.0,60323.0,0.614322]
["bitfinex","BTCUSD",1726610950800,0.06775342,60324.0,60323.0,0.94587]
["bitfinex","BTCUSD",1726610951243,0.06519265,60324.0,60323.0,0.94587]
["bitfinex","BTCUSD",1726610954118,0.06524514,60324.0,60323.0,0.94587]
["bitfinex","BTCUSD",1726610954357,0.04257678,60324.0,60323.0,0.94587]
["bitfinex","BTCUSD",1726610954586,0.06523114,60324.0,60323.0,0.94587]
["bitfinex","BTCUSD",1726610955998,0.001644,60325.0,60324.0,0.8506552]
["bitfinex","BTCUSD",1726610956234,0.001644,60325.0,60324.0,1.47025187]
["bitfinex","BTCUSD",1726610956463,0.001644,60325.0,60324.0,1.80179487]
["bitfinex","BTCUSD",1726610957183,0.001644,60325.0,60324.0,1.79979487]
["bitfinex","BTCUSD",1726610957630,0.001644,60325.0,60324.0,1.82779487]
["bitfinex","BTCUSD",1726610957891,0.001644,60325.0,60324.0,1.95263828]
["bitfinex","BTCUSD",1726610959454,0.001644,60325.0,60324.0,2.07684505]
["bitfinex","BTCUSD",1726610959885,0.001644,60325.0,60324.0,1.95263828]
["bitfinex","BTCUSD",1726610960112,0.001644,60325.0,60324.0,2.05200512]
["bitfinex","BTCUSD",1726610960321,0.001644,60325.0,60324.0,2.00232493]
["bitfinex","BTCUSD",1726610960538,0.001644,60325.0,60324.0,2.0271674]
["bitfinex","BTCUSD",1726610960758,0.001644,60325.0,60324.0,2.00231725]
["bitfinex","BTCUSD",1726610960993,0.001644,60325.0,60324.0,1.95263828]
["bitfinex","BTCUSD",1726610961449,0.001644,60325.0,60324.0,2.02714355]
["bitfinex","BTCUSD",1726610962535,0.001644,60325.0,60324.0,1.95263828]
["bitfinex","BTCUSD",1726610962772,0.001644,60325.0,60324.0,2.02714355]
["bitfinex","BTCUSD",1726610962985,0.001644,60325.0,60324.0,1.95263828]
["bitfinex","BTCUSD",1726610963354,0.001644,60325.0,60324.0,2.02713245]
["bitfinex","BTCUSD",1726610964519,0.001644,60325.0,60324.0,1.95263828]
["bitfinex","BTCUSD",1726610964927,0.001644,60325.0,60324.0,2.02712346]
["bitfinex","BTCUSD",1726610965486,0.001644,60325.0,60324.0,1.95263828]
["bitfinex","BTCUSD",1726610966123,0.001644,60325.0,60324.0,2.02712346]
["bitfinex","BTCUSD",1726610966330,0.001644,60325.0,60324.0,1.95263828]
["bitfinex","BTCUSD",1726610966945,0.001644,60325.0,60324.0,2.0022814]
["bitfinex","BTCUSD",1726610967155,0.001644,60325.0,60324.0,1.95263828]
["bitfinex","BTCUSD",1726610967788,0.001644,60325.0,60324.0,2.00427982]
["bitfinex","BTCUSD",1726610967993,0.001644,60325.0,60324.0,2.00227982]
["bitfinex","BTCUSD",1726610968410,0.001644,60325.0,60324.0,1.95263828]
["bitfinex","BTCUSD",1726610968618,0.001644,60325.0,60324.0,2.00227982]
["bitfinex","BTCUSD",1726610969032,0.001644,60325.0,60324.0,1.38283974]
["bitfinex","BTCUSD",1726610969243,0.001644,60325.0,60324.0,1.3101982]
["bitfinex","BTCUSD",1726610969660,0.02135001,60325.0,60324.0,1.3101982]
["bitfinex","BTCUSD",1726610970080,0.001648,60330.0,60329.0,0.928787]
["bitfinex","BTCUSD",1726610970290,0.001648,60330.0,60329.0,1.05363041]
["bitfinex","BTCUSD",1726610970983,0.001648,60330.0,60329.0,1.38514541]
["bitfinex","BTCUSD",1726610971182,0.03303736,60330.0,60329.0,1.38514541]
["bitfinex","BTCUSD",1726610971438,0.001648,60330.0,60329.0,1.45794361]
["bitfinex","BTCUSD",1726610971661,0.02765518,60330.0,60329.0,1.45794361]
["bitfinex","BTCUSD",1726610972213,0.02765518,60330.0,60329.0,1.52331186]
["bitfinex","BTCUSD",1726610973276,0.01382759,60330.0,60329.0,1.53324657]
["bitfinex","BTCUSD",1726610973507,0.04513461,60330.0,60329.0,1.53324657]
["bitfinex","BTCUSD",1726610973722,0.001646,60336.0,60335.0,0.1]
["bitfinex","BTCUSD",1726610973932,0.03292235,60336.0,60335.0,0.597223]
["bitfinex","BTCUSD",1726610974592,0.03292235,60336.0,60335.0,0.928705]
["bitfinex","BTCUSD",1726610974977,0.03292235,60336.0,60335.0,0.942705]
["bitfinex","BTCUSD",1726610975306,0.03292235,60336.0,60335.0,0.953705]
["bitfinex","BTCUSD",1726610977615,0.03292235,60336.0,60335.0,1.285187]
["bitfinex","BTCUSD",1726610978448,0.03292235,60336.0,60335.0,1.274187]
["bitfinex","BTCUSD",1726610978681,0.03292235,60336.0,60335.0,1.286187]
["bitfinex","BTCUSD",1726610979085,0.03292235,60336.0,60335.0,1.274187]
["bitfinex","BTCUSD",1726610979296,0.001646,60336.0,60335.0,1.274187]
["bitfinex","BTCUSD",1726610979570,0.03296322,60336.0,60335.0,1.274187]
["bitfinex","BTCUSD",1726610979798,0.03296322,60336.0,60335.0,1.288187]
["bitfinex","BTCUSD",1726610980207,0.05896873,60336.0,60335.0,1.274187]
["bitfinex","BTCUSD",1726610980413,0.05896873,60336.0,60335.0,1.288187]
["bitfinex","BTCUSD",1726610981688,0.05896873,60336.0,60335.0,1.47839866]
["bitfinex","BTCUSD",1726610982115,0.07857214,60336.0,60335.0,1.46439866]
["bitfinex","BTCUSD",1726610982319,0.07857214,60336.0,60335.0,1.47839866]
["bitfinex","BTCUSD",1726610982933,0.07857214,60336.0,60335.0,1.288187]
["bitfinex","BTCUSD",1726610983145,0.07857214,60336.0,60335.0,1.274187]
["bitfinex","BTCUSD",1726610983356,0.08895141,60336.0,60335.0,1.274187]
["bitfinex","BTCUSD",1726610983615,0.08895141,60336.0,60335.0,1.288187]
["bitfinex","BTCUSD",1726610983855,0.08895141,60336.0,60335.0,1.260187]
["bitfinex","BTCUSD",1726610984072,0.08895141,60336.0,60335.0,0.611223]
["bitfinex","BTCUSD",1726610984732,0.09140434,60336.0,60335.0,0.942705]
["bitfinex","BTCUSD",1726610984978,0.08895141,60336.0,60335.0,0.625223]
["bitfinex","BTCUSD",1726610985181,0.09139939,60336.0,60335.0,0.625223]
["bitfinex","BTCUSD",1726610985387,0.09139939,60336.0,60335.0,0.611223]
["bitfinex","BTCUSD",1726610985592,0.11734783,60336.0,60335.0,0.611223]
["bitfinex","BTCUSD",1726610985800,0.11734783,60336.0,60335.0,0.625223]
["bitfinex","BTCUSD",1726610987302,0.11734783,60336.0,60335.0,0.635223]
["bitfinex","BTCUSD",1726610987515,0.11734783,60336.0,60335.0,0.607223]
["bitfinex","BTCUSD",1726610987718,0.11734783,60336.0,60335.0,0.620223]
["bitfinex","BTCUSD",1726610988329,0.11734783,60336.0,60335.0,0.951705]
["bitfinex","BTCUSD",1726610988547,0.09139939,60336.0,60335.0,0.951705]
["bitfinex","BTCUSD",1726610988763,0.08895141,60336.0,60335.0,0.951705]
["bitfinex","BTCUSD",1726610988996,0.08895141,60336.0,60335.0,1.283187]
["bitfinex","BTCUSD",1726610989411,0.0629459,60336.0,60335.0,1.283187]
["bitfinex","BTCUSD",1726610989892,0.0629459,60336.0,60335.0,1.260187]
["bitfinex","BTCUSD",1726610990099,0.0629459,60336.0,60335.0,1.274187]
["bitfinex","BTCUSD",1726610990315,0.0629459,60336.0,60335.0,1.288187]
["bitfinex","BTCUSD",1726610990533,0.0629459,60336.0,60335.0,1.274187]
["bitfinex","BTCUSD",1726610991511,0.0629459,60336.0,60335.0,1.288187]
["bitfinex","BTCUSD",1726610992208,0.0039854,60338.0,60337.0,1.1819462]
["bitfinex","BTCUSD",1726610992467,0.0039854,60338.0,60337.0,1.3049462]
["bitfinex","BTCUSD",1726610992743,0.0039854,60338.0,60337.0,1.6364172]
["bitfinex","BTCUSD",1726610993471,0.0039854,60338.0,60337.0,1.6504172]
["bitfinex","BTCUSD",1726610994181,0.0039854,60338.0,60337.0,1.71408436]
["bitfinex","BTCUSD",1726610995633,0.0056314,60338.0,60337.0,1.71408436]
["bitfinex","BTCUSD",1726610996374,0.00165,60349.0,60348.0,1.3047362]
["bitfinex","BTCUSD",1726610996612,0.00165,60349.0,60348.0,1.42954362]
["bitfinex","BTCUSD",1726610997076,0.00165,60349.0,60348.0,1.50402863]
["bitfinex","BTCUSD",1726610997305,0.00165,60349.0,60348.0,2.0604933]
["bitfinex","BTCUSD",1726610997559,0.00165,60349.0,60348.0,1.99300829]
["bitfinex","BTCUSD",1726610997826,0.00165,60349.0,60348.0,2.09232163]
["bitfinex","BTCUSD",1726610998046,0.00165,60349.0,60348.0,2.10532163]
["bitfinex","BTCUSD",1726610998306,0.02758488,60367.0,60359.0,1.3045232]
["bitfinex","BTCUSD",1726610998547,0.001646,60367.0,60359.0,1.40633062]
["bitfinex","BTCUSD",1726611000030,0.001646,60367.0,60359.0,1.47152468]
["bitfinex","BTCUSD",1726611000251,0.001646,60367.0,60359.0,1.49952468]
["bitfinex","BTCUSD",1726611000669,0.001646,60367.0,60359.0,1.48552468]
["bitfinex","BTCUSD",1726611001144,0.001646,60367.0,60359.0,1.49952468]
["bitfinex","BTCUSD",1726611002223,0.001646,60367.0,60366.0,0.0837982]
["bitfinex","BTCUSD",1726611002436,0.0039854,60374.0,60366.0,0.0837982]
["bitfinex","BTCUSD",1726611002437,0.0039854,60374.0,60373.0,0.596909]
["bitfinex","BTCUSD",1726611002724,0.0989854,60374.0,60373.0,0.1]
["bitfinex","BTCUSD",1726611002946,0.21307399,60374.0,60373.0,0.1]
["bitfinex","BTCUSD",1726611003176,0.12039408,60374.0,60373.0,0.1]
["bitfinex","BTCUSD",1726611003412,0.00630549,60374.0,60373.0,0.928182]
["bitfinex","BTCUSD",1726611003639,0.00630549,60374.0,60373.0,0.596909]
["bitfinex","BTCUSD",1726611003852,0.0039854,60374.0,60373.0,0.009]
["bitfinex","BTCUSD",1726611004325,0.02597507,60374.0,60373.0,0.006]
["bitfinex","BTCUSD",1726611004556,0.02597507,60374.0,60373.0,0.019]
["bitfinex","BTCUSD",1726611005485,0.02597507,60374.0,60373.0,0.013]
["bitfinex","BTCUSD",1726611005486,0.05196696,60374.0,60373.0,0.013]
["bitfinex","BTCUSD",1726611005703,0.05196696,60374.0,60373.0,0.178636]
["bitfinex","BTCUSD",1726611005918,0.02597507,60374.0,60373.0,0.615909]
["bitfinex","BTCUSD",1726611006344,0.02347319,60374.0,60373.0,0.602909]
["bitfinex","BTCUSD",1726611006566,0.02347319,60374.0,60373.0,0.596909]
["bitfinex","BTCUSD",1726611006780,0.02347319,60374.0,60373.0,0.602909]
["bitfinex","BTCUSD",1726611006992,0.02347319,60374.0,60373.0,0.611909]
["bitfinex","BTCUSD",1726611007204,0.02347319,60374.0,60373.0,0.596909]
["bitfinex","BTCUSD",1726611007627,0.02429619,60374.0,60373.0,0.607909]
["bitfinex","BTCUSD",1726611008483,0.02429619,60374.0,60373.0,0.615909]
["bitfinex","BTCUSD",1726611009254,0.02429619,60374.0,60373.0,0.596909]
["bitfinex","BTCUSD",1726611009471,0.02429619,60374.0,60373.0,0.607909]
["bitfinex","BTCUSD",1726611009668,0.02429619,60374.0,60373.0,0.615909]
["bitfinex","BTCUSD",1726611010542,0.0048084,60374.0,60373.0,0.615909]
["bitfinex","BTCUSD",1726611011626,0.0048084,60374.0,60373.0,0.939182]
["bitfinex","BTCUSD",1726611012057,0.0048084,60374.0,60373.0,0.607909]
["bitfinex","BTCUSD",1726611012257,0.0048084,60374.0,60373.0,0.596909]
["bitfinex","BTCUSD",1726611012467,0.0048084,60374.0,60373.0,0.607909]
["bitfinex","BTCUSD",1726611012673,0.0048084,60374.0,60373.0,0.621909]
["bitfinex","BTCUSD",1726611013715,0.0048084,60374.0,60373.0,0.290636]
["bitfinex","BTCUSD",1726611014116,0.02679225,60374.0,60373.0,0.621909]
["bitfinex","BTCUSD",1726611014327,0.02679228,60374.0,60373.0,0.621909]
["bitfinex","BTCUSD",1726611014751,0.02679228,60374.0,60373.0,0.125]
["bitfinex","BTCUSD",1726611014956,0.19242628,60374.0,60373.0,0.025]
["bitfinex","BTCUSD",1726611015170,0.5496858,60374.0,60373.0,0.025]
["bitfinex","BTCUSD",1726611015869,0.2184178,60374.0,60373.0,0.025]
["bitfinex","BTCUSD",1726611016077,0.19242628,60374.0,60373.0,0.025]
["bitfinex","BTCUSD",1726611016959,0.19242628,60374.0,60373.0,0.190636]
["bitfinex","BTCUSD",1726611016960,0.02679228,60374.0,60373.0,0.190636]
["bitfinex","BTCUSD",1726611017373,0.05804722,60374.0,60373.0,0.190636]
["bitfinex","BTCUSD",1726611018527,0.05804722,60374.0,60373.0,0.025]
["bitfinex","BTCUSD",1726611020420,0.08403888,60374.0,60373.0,0.025]
["bitfinex","BTCUSD",1726611021284,0.03329537,60374.0,60373.0,0.025]
["bitfinex","BTCUSD",1726611021495,0.08407059,60374.0,60373.0,0.025]
["bitfinex","BTCUSD",1726611021751,0.03329537,60374.0,60373.0,0.025]
["bitfinex","BTCUSD",1726611021967,0.09444406,60374.0,60373.0,0.025]
["bitfinex","BTCUSD",1726611022608,0.26007806,60374.0,60373.0,0.025]
["bitfinex","BTCUSD",1726611022818,0.09444406,60374.0,60373.0,0.025]
["bitfinex","BTCUSD",1726611024704,0.03329537,60374.0,60373.0,0.025]
["bitfinex","BTCUSD",1726611025044,0.09446775,60374.0,60373.0,0.025]
["bitfinex","BTCUSD",1726611025467,0.28603543,60374.0,60373.0,0.025]
["bitfinex","BTCUSD",1726611025946,0.12040143,60374.0,60373.0,0.025]
["bitfinex","BTCUSD",1726611026400,0.09446775,60374.0,60373.0,0.025]
["bitfinex","BTCUSD",1726611027308,0.26010175,60374.0,60373.0,0.025]
["bitfinex","BTCUSD",1726611028184,0.19892937,60374.0,60373.0,0.025]
["bitfinex","BTCUSD",1726611028394,0.25999596,60374.0,60373.0,0.025]
["bitfinex","BTCUSD",1726611028808,0.59126396,60374.0,60373.0,0.025]
["bitfinex","BTCUSD",1726611028987,0.25999596,60374.0,60373.0,0.025]
["bitfinex","BTCUSD",1726611029477,0.09436196,60374.0,60373.0,0.025]
["bitfinex","BTCUSD",1726611031795,0.03483312,60374.0,60373.0,1.04318348]
["bitfinex","BTCUSD",1726611032010,0.09580842,60374.0,60373.0,1.47445648]
["bitfinex","BTCUSD",1726611032235,0.09580842,60374.0,60373.0,0.953182]
["bitfinex","BTCUSD",1726611032236,0.05493944,60374.0,60373.0,0.953182]
["bitfinex","BTCUSD",1726611032454,0.05493944,60374.0,60373.0,0.125]
["bitfinex","BTCUSD",1726611032671,0.05493944,60374.0,60373.0,0.114]
["bitfinex","BTCUSD",1726611032888,0.39023608,60374.0,60369.0,0.00974867]
["bitfinex","BTCUSD",1726611033097,0.02593351,60371.0,60370.0,0.265645]
["bitfinex","BTCUSD",1726611033363,0.07606455,60371.0,60370.0,0.1]
["bitfinex","BTCUSD",1726611033582,0.08009519,60371.0,60370.0,0.1]
["bitfinex","BTCUSD",1726611033992,0.08009519,60371.0,60370.0,0.265645]
["bitfinex","BTCUSD",1726611034458,0.08009519,60371.0,60368.0,0.265649]
["bitfinex","BTCUSD",1726611034682,0.08009519,60371.0,60369.0,0.265647]
["bitfinex","BTCUSD",1726611034683,0.05013104,60370.0,60369.0,0.265647]
["bitfinex","BTCUSD",1726611034894,0.05416332,60370.0,60369.0,0.265647]
["bitfinex","BTCUSD",1726611035107,0.05024048,60370.0,60369.0,0.279647]
["bitfinex","BTCUSD",1726611035335,0.07623275,60370.0,60369.0,0.279647]
["bitfinex","BTCUSD",1726611035789,0.05024048,60370.0,60369.0,0.610942]
["bitfinex","BTCUSD",1726611036032,0.05024048,60370.0,60369.0,0.1]
["bitfinex","BTCUSD",1726611036259,0.26039447,60370.0,60369.0,0.013]
["bitfinex","BTCUSD",1726611036479,0.07282898,60370.0,60369.0,0.013]
["bitfinex","BTCUSD",1726611037407,0.07282898,60370.0,60369.0,0.023]
["bitfinex","BTCUSD",1726611038555,0.07440849,60370.0,60369.0,0.023]
["bitfinex","BTCUSD",1726611039691,0.10040242,60370.0,60369.0,0.023]
["bitfinex","BTCUSD",1726611041486,0.10040242,60370.0,60369.0,0.123]
["bitfinex","BTCUSD",1726611041950,0.09638919,60370.0,60369.0,0.123]
["bitfinex","BTCUSD",1726611042207,0.09220672,60370.0,60369.0,0.951237]
["bitfinex","BTCUSD",1726611042468,0.0921873,60370.0,60369.0,0.619942]
["bitfinex","BTCUSD",1726611042698,0.06217404,60370.0,60369.0,0.619942]
["bitfinex","BTCUSD",1726611043632,0.06217404,60370.0,60369.0,0.023]
["bitfinex","BTCUSD",1726611043633,0.23602084,60370.0,60369.0,0.023]
["bitfinex","BTCUSD",1726611043847,0.57133378,60370.0,60369.0,0.023]
["bitfinex","BTCUSD",1726611045259,0.24004378,60370.0,60369.0,0.023]
["bitfinex","BTCUSD",1726611045494,0.07439878,60370.0,60369.0,0.023]
["bitfinex","BTCUSD",1726611047291,0.10039297,60370.0,60369.0,0.023]
["bitfinex","BTCUSD",1726611048634,0.03821893,60370.0,60369.0,0.023]
["bitfinex","BTCUSD",1726611048891,0.06852614,60370.0,60369.0,0.023]
["bitfinex","BTCUSD",1726611049077,0.10041895,60370.0,60369.0,0.023]
["bitfinex","BTCUSD",1726611051320,0.10041895,60370.0,60369.0,0.31300148]
["bitfinex","BTCUSD",1726611051321,0.09221715,60370.0,60369.0,0.31300148]
["bitfinex","BTCUSD",1726611051573,0.06622296,60370.0,60369.0,1.19095313]
["bitfinex","BTCUSD",1726611051839,0.06622296,60370.0,60369.0,1.36701354]
["bitfinex","BTCUSD",1726611051840,0.06220002,60370.0,60369.0,1.36701354]
["bitfinex","BTCUSD",1726611052306,0.0048084,60374.0,60373.0,0.596909]
["bitfinex","BTCUSD",1726611052533,0.06649156,60374.0,60373.0,0.596909]
["bitfinex","BTCUSD",1726611052755,0.06649156,60374.0,60373.0,0.928182]
["bitfinex","BTCUSD",1726611053527,0.09242502,60374.0,60373.0,0.928182]
["bitfinex","BTCUSD",1726611053703,0.09242502,60374.0,60373.0,0.940182]
["bitfinex","BTCUSD",1726611054391,0.06649156,60374.0,60373.0,0.940182]
["bitfinex","BTCUSD",1726611054602,0.09242502,60374.0,60373.0,0.940182]
["bitfinex","BTCUSD",1726611054812,0.09242502,60374.0,60373.0,0.954182]
["bitfinex","BTCUSD",1726611055230,0.06649156,60374.0,60373.0,0.954182]
["bitfinex","BTCUSD",1726611057670,0.09242502,60374.0,60373.0,0.954182]
["bitfinex","BTCUSD",1726611059079,0.0048084,60374.0,60373.0,0.954182]
["bitfinex","BTCUSD",1726611059297,0.06650073,60374.0,60373.0,0.954182]
["bitfinex","BTCUSD",1726611060218,0.06650073,60374.0,60373.0,0.126]
["bitfinex","BTCUSD",1726611060219,0.09243388,60374.0,60373.0,0.126]
["bitfinex","BTCUSD",1726611060685,0.0962726,60374.0,60373.0,0.291636]
["bitfinex","BTCUSD",1726611061400,0.0962726,60374.0,60373.0,0.954182]
["bitfinex","BTCUSD",1726611061603,0.07035142,60374.0,60373.0,0.954182]
["bitfinex","BTCUSD",1726611061830,0.0665127,60374.0,60373.0,0.954182]
["bitfinex","BTCUSD",1726611062043,0.06651199,60374.0,60373.0,0.954182]
["bitfinex","BTCUSD",1726611064519,0.06631048,60374.0,60373.0,0.954182]
["bitfinex","BTCUSD",1726611066162,0.06631048,60374.0,60373.0,1.285455]
["bitfinex","BTCUSD",1726611067302,0.06631048,60374.0,60373.0,0.622909]
["bitfinex","BTCUSD",1726611067547,0.06631048,60374.0,60373.0,0.026]
["bitfinex","BTCUSD",1726611067794,0.06631048,60374.0,60373.0,0.291636]
["bitfinex","BTCUSD",1726611068026,0.07015292,60374.0,60373.0,0.622909]
["bitfinex","BTCUSD",1726611068262,0.07015292,60374.0,60373.0,0.291636]
["bitfinex","BTCUSD",1726611068956,0.09608547,60374.0,60373.0,0.291636]
["bitfinex","BTCUSD",1726611069408,0.07015292,60374.0,60373.0,0.291636]
["bitfinex","BTCUSD",1726611069615,0.09608684,60374.0,60373.0,0.291636]
["bitfinex","BTCUSD",1726611071594,0.09608684,60374.0,60373.0,0.622909]
["bitfinex","BTCUSD",1726611071819,0.00865084,60374.0,60373.0,0.622909]
["bitfinex","BTCUSD",1726611072039,0.09617588,60374.0,60373.0,0.622909]
["bitfinex","BTCUSD",1726611072270,0.09233328,60374.0,60373.0,0.622909]
["bitfinex","BTCUSD",1726611072499,0.07024322,60374.0,60373.0,0.622909]
["bitfinex","BTCUSD",1726611072803,0.24407902,60374.0,60373.0,0.026]
["bitfinex","BTCUSD",1726611073026,1.44008302,60374.0,60373.0,0.026]
["bitfinex","BTCUSD",1726611073287,1.44008302,60374.0,60367.0,0.07623719]
["bitfinex","BTCUSD",1726611073288,0.2715518,60368.0,60367.0,0.07623719]
["bitfinex","BTCUSD",1726611073521,0.2715518,60368.0,60347.0,0.165706]
["bitfinex","BTCUSD",1726611073522,0.5052188,60360.0,60347.0,0.165706]
["bitfinex","BTCUSD",1726611073759,1.4498686,60360.0,60347.0,0.165706]
["bitfinex","BTCUSD",1726611073987,1.4498686,60360.0,60348.0,0.165704]
["bitfinex","BTCUSD",1726611074226,1.45566397,60360.0,60359.0,0.001646]
["bitfinex","BTCUSD",1726611075186,1.45566397,60360.0,60359.0,0.010646]
["bitfinex","BTCUSD",1726611075187,1.39407278,60360.0,60359.0,0.010646]
["bitfinex","BTCUSD",1726611075398,0.0082018,60345.0,60341.0,0.165723]
["bitfinex","BTCUSD",1726611075612,0.05122775,60344.0,60339.0,0.165728]
["bitfinex","BTCUSD",1726611075836,0.05122775,60343.0,60339.0,0.331458]
["bitfinex","BTCUSD",1726611076058,0.05122775,60342.0,60337.0,0.331468]
["bitfinex","BTCUSD",1726611076269,0.05122775,60341.0,60338.0,0.331465]
["bitfinex","BTCUSD",1726611076500,0.00369352,60341.0,60340.0,0.165727]
["bitfinex","BTCUSD",1726611076719,0.01963402,60341.0,60340.0,0.165727]
["bitfinex","BTCUSD",1726611076944,0.05104846,60341.0,60340.0,0.165727]
["bitfinex","BTCUSD",1726611077189,0.01963402,60341.0,60340.0,0.265727]
["bitfinex","BTCUSD",1726611077684,0.02063402,60341.0,60340.0,0.597182]
["bitfinex","BTCUSD",1726611077933,0.02063402,60341.0,60340.0,0.265727]
["bitfinex","BTCUSD",1726611078166,0.02063402,60341.0,60340.0,0.599182]
["bitfinex","BTCUSD",1726611078396,0.02163402,60341.0,60340.0,0.609182]
["bitfinex","BTCUSD",1726611078633,0.02163402,60341.0,60340.0,0.610828]
["bitfinex","BTCUSD",1726611078887,0.02163402,60341.0,60340.0,0.942283]
["bitfinex","BTCUSD",1726611079195,0.00676062,60341.0,60340.0,0.942283]
["bitfinex","BTCUSD",1726611079438,0.04955856,60355.0,60354.0,0.165689]
["bitfinex","BTCUSD",1726611079672,0.08095292,60355.0,60354.0,0.497067]
["bitfinex","BTCUSD",1726611079910,0.0082018,60352.0,60351.0,0.1]
["bitfinex","BTCUSD",1726611080136,0.0082018,60352.0,60347.0,0.1]
["bitfinex","BTCUSD",1726611080392,0.0082018,60352.0,60350.0,0.165699]
["bitfinex","BTCUSD",1726611080595,0.01190839,60352.0,60350.0,0.165699]
["bitfinex","BTCUSD",1726611081174,0.01390839,60352.0,60351.0,0.001]
["bitfinex","BTCUSD",1726611081532,0.04423169,60352.0,60350.0,0.165699]
["bitfinex","BTCUSD",1726611081733,0.01290839,60352.0,60350.0,0.165699]
["bitfinex","BTCUSD",1726611081940,0.01390839,60352.0,60350.0,0.166699]
["bitfinex","BTCUSD",1726611082157,0.01390839,60352.0,60350.0,0.165699]
["bitfinex","BTCUSD",1726611082377,0.01390839,60352.0,60349.0,0.1]
["bitfinex","BTCUSD",1726611082378,0.0082018,60351.0,60349.0,0.1]
["bitfinex","BTCUSD",1726611082592,0.0082018,60351.0,60349.0,0.265702]
["bitfinex","BTCUSD",1726611082806,0.00379951,60350.0,60349.0,0.1]
["bitfinex","BTCUSD",1726611083024,0.0082018,60351.0,60349.0,0.1]
["bitfinex","BTCUSD",1726611083223,0.00379543,60350.0,60349.0,0.1]
["bitfinex","BTCUSD",1726611083432,0.00379543,60350.0,60346.0,0.331421]
["bitfinex","BTCUSD",1726611083647,0.00379543,60350.0,60344.0,0.331431]
["bitfinex","BTCUSD",1726611083648,0.1739068,60348.0,60344.0,0.165714]
["bitfinex","BTCUSD",1726611083856,0.03547504,60347.0,60344.0,0.165714]
["bitfinex","BTCUSD",1726611084062,0.03133247,60346.0,60344.0,0.165714]
["bitfinex","BTCUSD",1726611084288,0.1739068,60348.0,60340.0,0.001646]
["bitfinex","BTCUSD",1726611084289,0.00371441,60345.0,60340.0,0.001646]
["bitfinex","BTCUSD",1726611084503,0.0082018,60344.0,60342.0,0.165721]
["bitfinex","BTCUSD",1726611084714,0.0119081,60344.0,60343.0,0.165719]
["bitfinex","BTCUSD",1726611084922,0.03791189,60344.0,60343.0,0.165719]
["bitfinex","BTCUSD",1726611085382,0.0119081,60344.0,60342.0,0.1]
["bitfinex","BTCUSD",1726611085615,0.0082018,60341.0,60340.0,0.001646]
["bitfinex","BTCUSD",1726611085846,0.0082018,60341.0,60340.0,0.101646]
["bitfinex","BTCUSD",1726611086313,0.01199446,60341.0,60340.0,0.101646]
["bitfinex","BTCUSD",1726611086550,0.01199446,60341.0,60340.0,0.267373]
["bitfinex","BTCUSD",1726611087044,0.01199446,60341.0,60340.0,0.270373]
["bitfinex","BTCUSD",1726611088466,0.01199446,60341.0,60340.0,0.008646]
["bitfinex","BTCUSD",1726611088697,0.50916746,60341.0,60340.0,0.008646]
["bitfinex","BTCUSD",1726611089139,0.17771846,60341.0,60340.0,0.008646]
["bitfinex","BTCUSD",1726611090223,0.50916746,60341.0,60340.0,0.008646]
["bitfinex","BTCUSD",1726611090446,0.832305,60341.0,60340.0,0.008646]
["bitfinex","BTCUSD",1726611090659,0.86377145,60341.0,60340.0,0.008646]
["bitfinex","BTCUSD",1726611091295,0.88343837,60341.0,60340.0,0.008646]
["bitfinex","BTCUSD",1726611091520,0.89381834,60341.0,60340.0,0.008646]
["bitfinex","BTCUSD",1726611091762,0.88343837,60341.0,60340.0,0.008646]
["bitfinex","BTCUSD",1726611091995,1.40511276,60341.0,60340.0,0.008646]
["bitfinex","BTCUSD",1726611092217,1.50999319,60341.0,60340.0,0.008646]
["bitfinex","BTCUSD",1726611092429,1.44847939,60341.0,60340.0,0.008646]
["bitfinex","BTCUSD",1726611092657,1.84136625,60341.0,60340.0,0.008646]
["bitfinex","BTCUSD",1726611092872,1.84136625,60341.0,60340.0,0.001646]
["bitfinex","BTCUSD",1726611093091,1.84336625,60341.0,60340.0,0.002646]
["bitfinex","BTCUSD",1726611093308,1.84836625,60341.0,60340.0,0.003646]
["bitfinex","BTCUSD",1726611094149,1.90136625,60341.0,60340.0,0.003646]
["bitfinex","BTCUSD",1726611094612,1.92737753,60341.0,60340.0,0.003646]
["bitfinex","BTCUSD",1726611095486,1.92741947,60341.0,60340.0,0.003646]
["bitfinex","BTCUSD",1726611098476,1.54097047,60341.0,60340.0,0.003646]
["bitfinex","BTCUSD",1726611098724,0.86531628,60341.0,60340.0,0.003646]
["bitfinex","BTCUSD",1726611099004,0.92675843,60341.0,60340.0,0.003646]
["bitfinex","BTCUSD",1726611099482,1.25820743,60341.0,60340.0,0.003646]
["bitfinex","BTCUSD",1726611099714,1.25320743,60341.0,60340.0,0.002646]
["bitfinex","BTCUSD",1726611099959,1.25320743,60341.0,60340.0,0.001646]
["bitfinex","BTCUSD",1726611100194,1.26020743,60341.0,60340.0,0.002646]
["bitfinex","BTCUSD",1726611100445,0.92675843,60341.0,60340.0,0.002646]
["bitfinex","BTCUSD",1726611100934,0.93175843,60341.0,60340.0,0.003646]
["bitfinex","BTCUSD",1726611101388,0.92675843,60341.0,60340.0,0.002646]
["bitfinex","BTCUSD",1726611101616,0.93575843,60341.0,60340.0,0.003646]
["bitfinex","BTCUSD",1726611101903,1.25620743,60341.0,60340.0,0.002646]
["bitfinex","BTCUSD",1726611102155,1.25620743,60341.0,60340.0,0.001646]
["bitfinex","BTCUSD",1726611102383,1.25720743,60341.0,60340.0,0.002646]
["bitfinex","BTCUSD",1726611102610,1.26218369,60341.0,60340.0,0.003646]
["bitfinex","BTCUSD",1726611103846,1.26418369,60341.0,60340.0,0.003646]
["bitfinex","BTCUSD",1726611104253,0.93073469,60341.0,60340.0,0.003646]
["bitfinex","BTCUSD",1726611104812,1.26218369,60341.0,60340.0,0.003646]
["bitfinex","BTCUSD",1726611107212,0.93073469,60341.0,60340.0,0.003646]
["bitfinex","BTCUSD",1726611107846,1.26218369,60341.0,60340.0,0.003646]
["bitfinex","BTCUSD",1726611108277,0.93073469,60341.0,60340.0,0.003646]
["bitfinex","BTCUSD",1726611108494,0.10211269,60341.0,60340.0,0.003646]
["bitfinex","BTCUSD",1726611108715,0.07610141,60341.0,60340.0,0.500828]
["bitfinex","BTCUSD",1726611108933,0.014683,60341.0,60340.0,0.500828]
["bitfinex","BTCUSD",1726611109149,0.07625806,60341.0,60340.0,0.500828]
["bitfinex","BTCUSD",1726611109369,0.07625806,60341.0,60340.0,0.003646]
["bitfinex","BTCUSD",1726611109612,0.07025806,60341.0,60340.0,0.002646]
["bitfinex","BTCUSD",1726611109821,0.06525806,60341.0,60340.0,0.167373]
["bitfinex","BTCUSD",1726611110034,0.06725806,60341.0,60340.0,0.167373]
["bitfinex","BTCUSD",1726611110472,0.23298206,60341.0,60340.0,0.001646]
["bitfinex","BTCUSD",1726611110664,0.06725806,60341.0,60340.0,0.001646]
["bitfinex","BTCUSD",1726611111011,0.23698206,60341.0,60340.0,0.001646]
["bitfinex","BTCUSD",1726611111853,0.07125806,60341.0,60340.0,0.001646]
["bitfinex","BTCUSD",1726611112506,0.009683,60341.0,60340.0,0.001646]
["bitfinex","BTCUSD",1726611112708,0.07131054,60341.0,60340.0,0.001646]
["bitfinex","BTCUSD",1726611113750,0.07213354,60341.0,60340.0,0.001646]
["bitfinex","BTCUSD",1726611113963,1.23634796,60341.0,60340.0,0.001646]
["bitfinex","BTCUSD",1726611114372,1.23834796,60341.0,60340.0,0.001646]
["bitfinex","BTCUSD",1726611115014,1.23634796,60341.0,60340.0,0.001646]
["bitfinex","BTCUSD",1726611116060,1.23629195,60341.0,60340.0,0.001646]
["bitfinex","BTCUSD",1726611119573,1.17472042,60341.0,60340.0,0.001646]
["bitfinex","BTCUSD",1726611119788,1.22610945,60341.0,60340.0,0.001646]
["bitfinex","BTCUSD",1726611119974,1.23649035,60341.0,60340.0,0.001646]
["bitfinex","BTCUSD",1726611122080,1.17472042,60341.0,60340.0,0.001646]
["bitfinex","BTCUSD",1726611122279,1.22608693,60341.0,60340.0,0.001646]
["bitfinex","BTCUSD",1726611122495,1.23646791,60341.0,60340.0,0.001646]
["bitfinex","BTCUSD",1726611123159,0.56942649,60341.0,60340.0,0.001646]
["bitfinex","BTCUSD",1726611123598,0.9008537,60341.0,60340.0,0.001646]
["bitfinex","BTCUSD",1726611124019,0.90085378,60341.0,60340.0,0.001646]
["bitfinex","BTCUSD",1726611125801,0.90104788,60341.0,60340.0,0.001646]
["bitfinex","BTCUSD",1726611126695,0.90104644,60341.0,60340.0,0.001646]
["bitfinex","BTCUSD",1726611129477,0.90108119,60341.0,60340.0,0.001646]
["bitfinex","BTCUSD",1726611130158,1.23253019,60341.0,60340.0,0.001646]
["bitfinex","BTCUSD",1726611130502,1.71769879,60341.0,60340.0,0.001646]
["bitfinex","BTCUSD",1726611131012,1.76712785,60341.0,60340.0,0.001646]
["bitfinex","BTCUSD",1726611131253,1.76512785,60341.0,60340.0,0.001646]
["bitfinex","BTCUSD",1726611131726,1.71769879,60341.0,60340.0,0.001646]
["bitfinex","BTCUSD",1726611131955,1.38624979,60341.0,60340.0,0.001646]
["bitfinex","BTCUSD",1726611132185,1.38424979,60341.0,60340.0,0.001646]
["bitfinex","BTCUSD",1726611132725,1.45839339,60341.0,60340.0,0.001646]
["bitfinex","BTCUSD",1726611133637,1.3964402,60341.0,60340.0,0.001646]
["bitfinex","BTCUSD",1726611133864,1.4584989,60341.0,60340.0,0.001646]
["bitfinex","BTCUSD",1726611134316,1.45860892,60341.0,60340.0,0.001646]
["bitfinex","BTCUSD",1726611134547,1.3843553,60341.0,60340.0,0.001646]
["bitfinex","BTCUSD",1726611135563,1.48336013,60341.0,60340.0,0.001646]
["bitfinex","BTCUSD",1726611135757,1.38446013,60341.0,60340.0,0.001646]
["bitfinex","BTCUSD",1726611136778,1.38451467,60341.0,60340.0,0.001646]
["bitfinex","BTCUSD",1726611136995,1.36451243,60341.0,60340.0,0.001646]
["bitfinex","BTCUSD",1726611137199,1.48336872,60341.0,60340.0,0.001646]
["bitfinex","BTCUSD",1726611137417,1.38430935,60341.0,60340.0,0.001646]
["bitfinex","BTCUSD",1726611138282,1.28524979,60341.0,60340.0,0.001646]
["bitfinex","BTCUSD",1726611138512,1.38430935,60341.0,60340.0,0.001646]
["bitfinex","BTCUSD",1726611140343,1.38430935,60341.0,60340.0,0.000746]
["bitfinex","BTCUSD",1726611140571,1.28524979,60341.0,60340.0,0.000746]
["bitfinex","BTCUSD",1726611141019,1.28524979,60341.0,60340.0,0.000646]
["bitfinex","BTCUSD",1726611141226,1.28524979,60341.0,60331.0,0.165752]
["bitfinex","BTCUSD",1726611141227,0.165748,60333.0,60330.0,0.000569]
["bitfinex","BTCUSD",1726611141438,0.0652779,60332.0,60330.0,0.166323]
["bitfinex","BTCUSD",1726611141639,0.06185319,60331.0,60330.0,0.166323]
["bitfinex","BTCUSD",1726611141844,0.06185319,60331.0,60330.0,0.166223]
["bitfinex","BTCUSD",1726611142058,0.06527993,60331.0,60329.0,0.165756]
["bitfinex","BTCUSD",1726611142265,0.06185319,60330.0,60329.0,0.165756]
["bitfinex","BTCUSD",1726611142713,0.06185319,60330.0,60326.0,0.331527]
["bitfinex","BTCUSD",1726611142910,0.06185319,60329.0,60328.0,0.164959]
["bitfinex","BTCUSD",1726611143121,0.06527589,60329.0,60328.0,0.164959]
["bitfinex","BTCUSD",1726611143536,0.06527589,60329.0,60328.0,0.164759]
["bitfinex","BTCUSD",1726611144168,0.0034227,60329.0,60328.0,0.164759]
["bitfinex","BTCUSD",1726611144408,0.06176682,60329.0,60328.0,0.164759]
["bitfinex","BTCUSD",1726611144613,0.06618952,60329.0,60328.0,0.173759]
["bitfinex","BTCUSD",1726611144841,0.06518952,60329.0,60328.0,0.164759]
["bitfinex","BTCUSD",1726611145271,0.06618952,60329.0,60328.0,0.173759]
["bitfinex","BTCUSD",1726611145480,0.06618952,60329.0,60328.0,0.180759]
["bitfinex","BTCUSD",1726611148570,0.09220137,60329.0,60328.0,0.182405]
["bitfinex","BTCUSD",1726611151435,0.03043455,60329.0,60328.0,0.182405]
["bitfinex","BTCUSD",1726611151660,0.09220916,60329.0,60328.0,0.182405]
["bitfinex","BTCUSD",1726611154415,0.09220916,60329.0,60328.0,0.845447]
["bitfinex","BTCUSD",1726611154638,0.08878646,60329.0,60328.0,0.513926]
["bitfinex","BTCUSD",1726611155065,0.09220713,60329.0,60328.0,0.513926]
["bitfinex","BTCUSD",1726611156870,0.09220713,60329.0,60328.0,0.845447]
["bitfinex","BTCUSD",1726611157094,0.09220713,60329.0,60328.0,0.835447]
["bitfinex","BTCUSD",1726611157310,0.08878646,60329.0,60328.0,0.835447]
["bitfinex","BTCUSD",1726611158432,0.0888147,60329.0,60328.0,0.835447]
["bitfinex","BTCUSD",1726611159989,0.0896377,60329.0,60328.0,0.835447]
["bitfinex","BTCUSD",1726611161886,0.08962038,60329.0,60328.0,0.835447]
["bitfinex","BTCUSD",1726611163429,0.08962038,60329.0,60328.0,0.503926]
["bitfinex","BTCUSD",1726611164108,0.09291863,60329.0,60328.0,0.503926]
["bitfinex","BTCUSD",1726611165186,0.0929627,60329.0,60328.0,0.503926]
["bitfinex","BTCUSD",1726611165393,0.07317482,60329.0,60328.0,0.503926]
["bitfinex","BTCUSD",1726611165616,0.03821637,60329.0,60328.0,0.503926]
["bitfinex","BTCUSD",1726611165826,0.08955484,60329.0,60328.0,0.503926]
["bitfinex","BTCUSD",1726611166041,0.09285512,60329.0,60328.0,0.503926]
["bitfinex","BTCUSD",1726611167719,0.08955484,60329.0,60328.0,0.503926]
["bitfinex","BTCUSD",1726611167926,0.08955484,60329.0,60328.0,0.835447]
["bitfinex","BTCUSD",1726611168159,0.06672148,60329.0,60328.0,0.503926]
["bitfinex","BTCUSD",1726611168367,0.06354299,60329.0,60328.0,0.503926]
["bitfinex","BTCUSD",1726611168816,0.06672148,60329.0,60328.0,0.172405]
["bitfinex","BTCUSD",1726611169059,0.39823648,60329.0,60328.0,0.017646]
["bitfinex","BTCUSD",1726611169272,0.89550848,60329.0,60328.0,0.017646]
["bitfinex","BTCUSD",1726611169488,1.22702348,60329.0,60328.0,0.017646]
["bitfinex","BTCUSD",1726611170393,1.22702348,60329.0,60328.0,0.010646]
["bitfinex","BTCUSD",1726611170610,1.32832137,60329.0,60328.0,0.001646]
["bitfinex","BTCUSD",1726611170831,1.32832137,60329.0,60328.0,0.005646]
["bitfinex","BTCUSD",1726611171042,1.37911238,60329.0,60328.0,0.005646]
["bitfinex","BTCUSD",1726611171253,1.37911238,60329.0,60328.0,0.003646]
["bitfinex","BTCUSD",1726611171452,1.30482074,60329.0,60328.0,0.003646]
["bitfinex","BTCUSD",1726611171918,1.37907771,60329.0,60328.0,0.003646]
["bitfinex","BTCUSD",1726611172139,1.53793172,60329.0,60328.0,0.003646]
["bitfinex","BTCUSD",1726611172363,1.56513478,60329.0,60328.0,0.003646]
["bitfinex","BTCUSD",1726611172794,1.66419031,60329.0,60328.0,0.001646]
["bitfinex","BTCUSD",1726611173014,1.64593478,60329.0,60328.0,0.001646]
["bitfinex","BTCUSD",1726611173228,1.97744978,60329.0,60328.0,0.001646]
["bitfinex","BTCUSD",1726611173443,2.00044978,60329.0,60328.0,0.001646]
["bitfinex","BTCUSD",1726611173655,2.00144978,60329.0,60328.0,0.001646]
["bitfinex","BTCUSD",1726611174083,2.00044978,60329.0,60328.0,0.001646]
["bitfinex","BTCUSD",1726611174521,2.00044978,60329.0,60328.0,0.003646]
["bitfinex","BTCUSD",1726611174522,2.14209365,60329.0,60328.0,0.003646]
["bitfinex","BTCUSD",1726611175147,2.01844978,60329.0,60328.0,0.003646]
["bitfinex","BTCUSD",1726611175384,1.95659753,60329.0,60328.0,0.003646]
["bitfinex","BTCUSD",1726611175602,2.14199804,60329.0,60328.0,0.003646]
["bitfinex","BTCUSD",1726611175817,2.12399804,60329.0,60328.0,0.001646]
["bitfinex","BTCUSD",1726611176030,2.13499804,60329.0,60328.0,0.001646]
["bitfinex","BTCUSD",1726611176473,2.01238295,60329.0,60328.0,0.002646]
["bitfinex","BTCUSD",1726611176693,2.02638295,60329.0,60328.0,0.002646]
["bitfinex","BTCUSD",1726611176914,2.03640004,60329.0,60328.0,0.002646]
["bitfinex","BTCUSD",1726611177339,2.04740004,60329.0,60328.0,0.002646]
["bitfinex","BTCUSD",1726611177552,2.14625242,60329.0,60328.0,0.002646]
["bitfinex","BTCUSD",1726611178449,2.12325242,60329.0,60328.0,0.002646]
["bitfinex","BTCUSD",1726611178879,2.061467,60329.0,60328.0,0.002646]
["bitfinex","BTCUSD",1726611179102,2.12326177,60329.0,60328.0,0.002646]
["bitfinex","BTCUSD",1726611179992,2.02440939,60329.0,60328.0,0.002646]
["bitfinex","BTCUSD",1726611181311,2.09851182,60329.0,60328.0,0.002646]
["bitfinex","BTCUSD",1726611181834,2.10051182,60329.0,60328.0,0.002646]
["bitfinex","BTCUSD",1726611182077,2.02640939,60329.0,60328.0,0.002646]
["bitfinex","BTCUSD",1726611182294,1.40199718,60329.0,60328.0,0.002646]
["bitfinex","BTCUSD",1726611182522,1.32451565,60329.0,60328.0,0.002646]
["bitfinex","BTCUSD",1726611182774,1.26272088,60329.0,60328.0,0.002646]
["bitfinex","BTCUSD",1726611183035,1.32457621,60329.0,60328.0,0.002646]
["bitfinex","BTCUSD",1726611183318,1.27517591,60329.0,60328.0,0.002646]
["bitfinex","BTCUSD",1726611185410,1.21332058,60329.0,60328.0,0.002646]
["bitfinex","BTCUSD",1726611185647,0.94372816,60329.0,60328.0,0.002646]
["bitfinex","BTCUSD",1726611185898,0.58619607,60329.0,60328.0,0.002646]
["bitfinex","BTCUSD",1726611186121,0.91771107,60329.0,60328.0,0.002646]
["bitfinex","BTCUSD",1726611186630,0.58619607,60329.0,60328.0,0.002646]
["bitfinex","BTCUSD",1726611186892,0.90571107,60329.0,60328.0,0.001646]
["bitfinex","BTCUSD",1726611187139,0.56619607,60329.0,60328.0,0.001646]
["bitfinex","BTCUSD",1726611187384,0.56819607,60329.0,60328.0,0.001646]
["bitfinex","BTCUSD",1726611188882,0.59421,60329.0,60328.0,0.001646]
["bitfinex","BTCUSD",1726611190577,0.096938,60329.0,60328.0,0.167406]
["bitfinex","BTCUSD",1726611190827,0.096938,60329.0,60328.0,0.498927]
["bitfinex","BTCUSD",1726611192051,0.06774558,60329.0,60328.0,0.498927]
["bitfinex","BTCUSD",1726611192346,0.06774558,60329.0,60328.0,0.830448]
["bitfinex","BTCUSD",1726611192347,0.07102342,60329.0,60328.0,0.830448]
["bitfinex","BTCUSD",1726611192794,0.06774558,60329.0,60328.0,0.830448]
["bitfinex","BTCUSD",1726611193008,0.06774558,60329.0,60328.0,0.001646]
["bitfinex","BTCUSD",1726611193232,0.06774558,60329.0,60328.0,0.167406]
["bitfinex","BTCUSD",1726611193535,0.07079897,60329.0,60328.0,0.167406]
["bitfinex","BTCUSD",1726611195054,0.07076459,60329.0,60328.0,0.167406]
["bitfinex","BTCUSD",1726611196843,0.09677638,60329.0,60328.0,0.167406]
["bitfinex","BTCUSD",1726611197723,0.09677638,60329.0,60328.0,0.498927]
["bitfinex","BTCUSD",1726611197956,0.09677638,60329.0,60328.0,0.830448]
["bitfinex","BTCUSD",1726611198189,0.09372299,60329.0,60328.0,0.167406]
["bitfinex","BTCUSD",1726611198426,0.09372299,60329.0,60328.0,0.498927]
["bitfinex","BTCUSD",1726611198659,0.09072299,60329.0,60328.0,0.498927]
["bitfinex","BTCUSD",1726611198928,0.0949882,60329.0,60328.0,0.506927]
["bitfinex","BTCUSD",1726611199378,0.0939882,60329.0,60328.0,0.498927]
["bitfinex","BTCUSD",1726611200044,0.0939882,60329.0,60328.0,0.830448]
["bitfinex","BTCUSD",1726611200253,0.0919882,60329.0,60328.0,0.830448]
["bitfinex","BTCUSD",1726611200492,0.0929882,60329.0,60328.0,0.836448]
["bitfinex","BTCUSD",1726611200715,0.0939882,60329.0,60328.0,0.838448]
["bitfinex","BTCUSD",1726611200949,0.0929882,60329.0,60328.0,0.836448]
["bitfinex","BTCUSD",1726611201179,0.0939882,60329.0,60328.0,0.838448]
["bitfinex","BTCUSD",1726611201427,0.0939882,60329.0,60328.0,0.506927]
["bitfinex","BTCUSD",1726611201649,0.0939882,60329.0,60328.0,0.838448]
["bitfinex","BTCUSD",1726611201836,0.09072299,60329.0,60328.0,0.838448]
["bitfinex","BTCUSD",1726611203615,0.11667732,60329.0,60328.0,0.838448]
["bitfinex","BTCUSD",1726611203860,0.11667732,60329.0,60328.0,1.262969]
["bitfinex","BTCUSD",1726611203861,0.09072299,60329.0,60328.0,1.262969]
["bitfinex","BTCUSD",1726611204300,0.09072299,60329.0,60328.0,0.599927]
["bitfinex","BTCUSD",1726611204712,0.09398606,60329.0,60328.0,0.599927]
["bitfinex","BTCUSD",1726611204922,0.0647112,60329.0,60328.0,0.931448]
["bitfinex","BTCUSD",1726611205774,0.06466673,60329.0,60328.0,0.931448]
["bitfinex","BTCUSD",1726611206484,0.06466673,60329.0,60328.0,0.599927]
["bitfinex","BTCUSD",1726611206694,0.06466673,60329.0,60328.0,0.506927]
["bitfinex","BTCUSD",1726611206924,0.06793415,60329.0,60328.0,0.506927]
["bitfinex","BTCUSD",1726611208307,0.06793415,60329.0,60328.0,0.838448]
["bitfinex","BTCUSD",1726611208554,0.00609042,60329.0,60328.0,0.838448]
["bitfinex","BTCUSD",1726611208787,0.09387447,60329.0,60328.0,0.838448]
["bitfinex","BTCUSD",1726611209068,0.09060705,60329.0,60328.0,0.838448]
["bitfinex","BTCUSD",1726611209289,0.11988766,60329.0,60328.0,0.838448]
["bitfinex","BTCUSD",1726611209543,0.09393372,60329.0,60328.0,0.838448]
["bitfinex","BTCUSD",1726611211165,0.09066413,60329.0,60328.0,0.838448]
["bitfinex","BTCUSD",1726611211939,0.08354469,60329.0,60328.0,0.838448]
["bitfinex","BTCUSD",1726611212186,0.03210365,60329.0,60328.0,0.838448]
["bitfinex","BTCUSD",1726611212427,0.0939177,60329.0,60328.0,0.838448]
["bitfinex","BTCUSD",1726611212675,0.09064807,60329.0,60328.0,0.838448]
["bitfinex","BTCUSD",1726611212920,0.09391771,60329.0,60328.0,0.838448]
["bitfinex","BTCUSD",1726611213401,0.09064807,60329.0,60328.0,0.838448]
["bitfinex","BTCUSD",1726611219152,0.03921556,60329.0,60328.0,0.838448]
["bitfinex","BTCUSD",1726611219453,0.09066392,60329.0,60328.0,0.838448]
["bitfinex","BTCUSD",1726611220453,0.09066392,60329.0,60328.0,0.506927]
["bitfinex","BTCUSD",1726611220893,0.09393357,60329.0,60328.0,0.506927]
["bitfinex","BTCUSD",1726611222847,0.06792255,60329.0,60328.0,0.506927]
["bitfinex","BTCUSD",1726611223070,0.0646529,60329.0,60328.0,0.506927]
["bitfinex","BTCUSD",1726611225940,0.002823,60329.0,60328.0,0.506927]
["bitfinex","BTCUSD",1726611226204,0.06464886,60329.0,60328.0,0.506927]
["bitfinex","BTCUSD",1726611226466,0.0646449,60329.0,60328.0,0.506927]
["bitfinex","BTCUSD",1726611227591,0.0646449,60329.0,60328.0,0.838448]
["bitfinex","BTCUSD",1726611228778,0.0646449,60329.0,60328.0,1.169969]
["bitfinex","BTCUSD",1726611229025,0.0646449,60329.0,60328.0,1.260569]
["bitfinex","BTCUSD",1726611230264,0.0904921,60329.0,60328.0,1.260569]
["bitfinex","BTCUSD",1726611230735,0.06454017,60329.0,60328.0,1.260569]
["bitfinex","BTCUSD",1726611230957,0.0904921,60329.0,60328.0,1.260569]
["bitfinex","BTCUSD",1726611231457,0.002823,60329.0,60328.0,1.260569]
["bitfinex","BTCUSD",1726611231664,0.06457237,60329.0,60328.0,1.260569]
["bitfinex","BTCUSD",1726611233362,0.09052392,60329.0,60328.0,1.260569]
["bitfinex","BTCUSD",1726611233596,0.06457237,60329.0,60328.0,1.260569]
["bitfinex","BTCUSD",1726611236217,0.06457237,60329.0,60328.0,1.360569]
["bitfinex","BTCUSD",1726611236471,0.01109836,60329.0,60328.0,1.360569]
["bitfinex","BTCUSD",1726611236998,0.025,60330.0,60328.0,1.360569]
["bitfinex","BTCUSD",1726611236999,0.025,60330.0,60329.0,1.260302]
["bitfinex","BTCUSD",1726611237311,0.025,60330.0,60329.0,1.38516749]
["bitfinex","BTCUSD",1726611237992,0.025,60330.0,60329.0,1.76644082]
["bitfinex","BTCUSD",1726611238211,0.000823,60341.0,60338.0,0.1]
["bitfinex","BTCUSD",1726611238212,0.02595044,60340.0,60338.0,0.1]
["bitfinex","BTCUSD",1726611238480,0.000823,60341.0,60340.0,1.019837]
["bitfinex","BTCUSD",1726611238728,0.000823,60341.0,60340.0,1.682747]
["bitfinex","BTCUSD",1726611240651,0.000823,60341.0,60340.0,1.687747]
["bitfinex","BTCUSD",1726611241094,0.000823,60341.0,60340.0,1.682747]
["bitfinex","BTCUSD",1726611241309,0.001823,60341.0,60340.0,1.700747]
["bitfinex","BTCUSD",1726611241951,0.001823,60341.0,60340.0,1.71049961]
["bitfinex","BTCUSD",1726611244597,0.001823,60341.0,60340.0,1.37904461]
["bitfinex","BTCUSD",1726611246623,0.001823,60341.0,60340.0,0.95638961]
["bitfinex","BTCUSD",1726611246813,0.001823,60341.0,60340.0,0.946637]
["bitfinex","BTCUSD",1726611248352,0.001823,60341.0,60340.0,1.376292]
["bitfinex","BTCUSD",1726611248566,0.001823,60341.0,60340.0,1.7178691]
["bitfinex","BTCUSD",1726611248567,0.02178076,60341.0,60340.0,1.7178691]
["bitfinex","BTCUSD",1726611248993,0.02178076,60341.0,60340.0,1.3864141]
["bitfinex","BTCUSD",1726611249556,0.001823,60341.0,60340.0,1.3864141]
["bitfinex","BTCUSD",1726611249735,0.0260033,60356.0,60354.0,0.165689]
["bitfinex","BTCUSD",1726611249736,0.03632148,60355.0,60354.0,0.165689]
["bitfinex","BTCUSD",1726611249955,0.01119957,60359.0,60355.0,0.95329549]
["bitfinex","BTCUSD",1726611250175,0.01119957,60359.0,60358.0,0.165678]
["bitfinex","BTCUSD",1726611250377,0.0528397,60359.0,60358.0,0.165678]
["bitfinex","BTCUSD",1726611250865,0.0528397,60359.0,60358.0,0.492034]
["bitfinex","BTCUSD",1726611251077,0.0528397,60359.0,60358.0,0.491034]
["bitfinex","BTCUSD",1726611251569,0.0598397,60359.0,60358.0,0.492034]
["bitfinex","BTCUSD",1726611251783,0.0528397,60359.0,60358.0,1.27861149]
["bitfinex","BTCUSD",1726611252212,0.0528397,60359.0,60358.0,1.153746]
["bitfinex","BTCUSD",1726611253136,0.0548397,60359.0,60358.0,1.154746]
["bitfinex","BTCUSD",1726611253348,0.0538397,60359.0,60358.0,1.154746]
["bitfinex","BTCUSD",1726611253555,0.0528397,60359.0,60358.0,1.157746]
["bitfinex","BTCUSD",1726611253770,0.0528397,60359.0,60358.0,1.159746]
["bitfinex","BTCUSD",1726611254219,0.02082942,60359.0,60358.0,1.159746]
["bitfinex","BTCUSD",1726611255094,0.04682652,60359.0,60358.0,1.159746]
["bitfinex","BTCUSD",1726611255539,0.02082942,60359.0,60358.0,1.28461149]
["bitfinex","BTCUSD",1726611255992,0.000823,60359.0,60358.0,1.34978627]
["bitfinex","BTCUSD",1726611258053,0.000823,60359.0,60358.0,1.87554227]
["bitfinex","BTCUSD",1726611260422,0.000823,60359.0,60358.0,2.30201515]
["bitfinex","BTCUSD",1726611260652,0.000823,60359.0,60358.0,2.31989827]
["bitfinex","BTCUSD",1726611260884,1e-06,60359.0,60358.0,2.85737428]
["bitfinex","BTCUSD",1726611261099,0.0048084,60374.0,60358.0,2.85737428]
["bitfinex","BTCUSD",1726611261100,0.0048084,60374.0,60373.0,1.159455]
["bitfinex","BTCUSD",1726611261311,0.02488883,60374.0,60373.0,1.54779527]
["bitfinex","BTCUSD",1726611261530,0.0048084,60374.0,60373.0,1.87906827]
["bitfinex","BTCUSD",1726611261959,0.0048084,60374.0,60373.0,1.54779527]
["bitfinex","BTCUSD",1726611262621,0.0048084,60374.0,60373.0,0.936182]
["bitfinex","BTCUSD",1726611263047,0.02487878,60374.0,60373.0,1.267455]
["bitfinex","BTCUSD",1726611263272,0.02487878,60374.0,60373.0,0.936182]
["bitfinex","BTCUSD",1726611263733,0.02487878,60374.0,60373.0,0.117]
["bitfinex","BTCUSD",1726611263945,0.36321278,60374.0,60373.0,0.017]
["bitfinex","BTCUSD",1726611264209,0.74027919,60374.0,60373.0,0.017]
["bitfinex","BTCUSD",1726611264424,0.74027919,60374.0,60373.0,0.009]
["bitfinex","BTCUSD",1726611264641,0.40901119,60374.0,60373.0,0.009]
["bitfinex","BTCUSD",1726611264853,0.40901119,60374.0,60373.0,0.015]
["bitfinex","BTCUSD",1726611265284,0.40901119,60374.0,60373.0,0.009]
["bitfinex","BTCUSD",1726611265940,0.40901119,60374.0,60361.0,0.331338]
["bitfinex","BTCUSD",1726611265941,0.331274,60373.0,60366.0,0.165655]
["bitfinex","BTCUSD",1726611266155,0.165649,60369.0,60365.0,0.165657]
["bitfinex","BTCUSD",1726611266366,0.05200655,60368.0,60365.0,0.165657]
["bitfinex","BTCUSD",1726611266588,0.05200655,60367.0,60365.0,0.165657]
["bitfinex","BTCUSD",1726611266833,0.00331667,60368.0,60365.0,0.165657]
["bitfinex","BTCUSD",1726611267042,0.05200702,60367.0,60365.0,0.265657]
["bitfinex","BTCUSD",1726611267256,0.05200726,60366.0,60365.0,0.272657]
["bitfinex","BTCUSD",1726611267696,0.05531956,60366.0,60365.0,0.265657]
["bitfinex","BTCUSD",1726611267912,0.05531956,60366.0,60365.0,0.938291]
["bitfinex","BTCUSD",1726611268145,0.05531956,60366.0,60365.0,1.12833127]
["bitfinex","BTCUSD",1726611268359,0.05200726,60366.0,60365.0,1.12833127]
["bitfinex","BTCUSD",1726611268549,0.05200726,60366.0,60365.0,1.13733127]
["bitfinex","BTCUSD",1726611269235,0.05200726,60366.0,60365.0,1.12733127]
["bitfinex","BTCUSD",1726611270095,0.05200726,60366.0,60365.0,1.13833127]
["bitfinex","BTCUSD",1726611270317,0.02593615,60372.0,60370.0,0.165643]
["bitfinex","BTCUSD",1726611270782,0.06568441,60371.0,60370.0,0.165643]
["bitfinex","BTCUSD",1726611271409,0.06568441,60371.0,60370.0,0.167643]
["bitfinex","BTCUSD",1726611271828,0.09167753,60371.0,60370.0,0.167643]
["bitfinex","BTCUSD",1726611272055,0.09167753,60371.0,60370.0,0.165643]
["bitfinex","BTCUSD",1726611272271,0.09167753,60371.0,60370.0,0.169643]
["bitfinex","BTCUSD",1726611272272,0.06568441,60371.0,60370.0,0.169643]
["bitfinex","BTCUSD",1726611272537,0.09162056,60371.0,60370.0,0.173643]
["bitfinex","BTCUSD",1726611272747,0.09162056,60371.0,60370.0,0.169643]
["bitfinex","BTCUSD",1726611272959,0.09162056,60371.0,60370.0,0.174643]
["bitfinex","BTCUSD",1726611274064,0.09160794,60371.0,60370.0,0.174643]
["bitfinex","BTCUSD",1726611275168,0.09166515,60371.0,60370.0,0.174643]
["bitfinex","BTCUSD",1726611276019,0.09248715,60371.0,60370.0,0.174643]
["bitfinex","BTCUSD",1726611278124,0.09247843,60371.0,60370.0,0.174643]
["bitfinex","BTCUSD",1726611279361,0.09247843,60371.0,60370.0,0.505933]
["bitfinex","BTCUSD",1726611280512,0.09247843,60371.0,60370.0,0.174643]
["bitfinex","BTCUSD",1726611281618,0.09247843,60371.0,60370.0,0.009]
["bitfinex","BTCUSD",1726611282745,0.09247843,60371.0,60370.0,0.174645]
["bitfinex","BTCUSD",1726611286071,0.09247843,60371.0,60370.0,0.009]
["bitfinex","BTCUSD",1726611286483,0.09247843,60371.0,60370.0,0.174645]
["bitfinex","BTCUSD",1726611288005,0.09247843,60371.0,60370.0,0.009]
["bitfinex","BTCUSD",1726611288233,0.06211411,60371.0,60370.0,0.009]
["bitfinex","BTCUSD",1726611288457,0.09237547,60371.0,60370.0,0.009]
["bitfinex","BTCUSD",1726611288690,0.25801745,60371.0,60370.0,0.009]
["bitfinex","BTCUSD",1726611289188,0.25811811,60371.0,60370.0,0.009]
["bitfinex","BTCUSD",1726611290415,0.09247611,60371.0,60370.0,0.174645]
["bitfinex","BTCUSD",1726611290915,0.25811811,60371.0,60370.0,0.009]
["bitfinex","BTCUSD",1726611291407,0.09247611,60371.0,60370.0,0.009]
["bitfinex","BTCUSD",1726611291919,0.06049375,60371.0,60370.0,0.009]
["bitfinex","BTCUSD",1726611292172,0.09244116,60371.0,60370.0,0.009]
["bitfinex","BTCUSD",1726611294927,0.09244116,60371.0,60370.0,0.174645]
["bitfinex","BTCUSD",1726611295173,0.09244116,60371.0,60370.0,0.009]
["bitfinex","BTCUSD",1726611295404,0.09243048,60371.0,60370.0,0.009]
["bitfinex","BTCUSD",1726611296969,0.09243048,60371.0,60370.0,0.174645]
["bitfinex","BTCUSD",1726611298455,0.09243048,60371.0,60370.0,0.009]
["bitfinex","BTCUSD",1726611298700,0.03013027,60371.0,60370.0,0.009]
["bitfinex","BTCUSD",1726611298939,0.09242866,60371.0,60370.0,0.009]
["bitfinex","BTCUSD",1726611299178,0.09242866,60371.0,60370.0,0.174645]
["bitfinex","BTCUSD",1726611301324,0.09242866,60371.0,60370.0,0.009]
["bitfinex","BTCUSD",1726611301702,0.09242866,60371.0,60370.0,0.174645]
["bitfinex","BTCUSD",1726611302704,0.09242866,60371.0,60370.0,0.009]
["bitfinex","BTCUSD",1726611302906,1.13664726,60371.0,60370.0,0.009]
["bitfinex","BTCUSD",1726611303135,1.1676525,60371.0,60370.0,0.009]
["bitfinex","BTCUSD",1726611303514,1.24199417,60371.0,60370.0,0.009]
["bitfinex","BTCUSD",1726611303722,1.59805873,60371.0,60370.0,0.004]
["bitfinex","BTCUSD",1726611304163,1.59805873,60371.0,60370.0,0.005]
["bitfinex","BTCUSD",1726611304164,1.5009365,60371.0,60370.0,0.005]
["bitfinex","BTCUSD",1726611304386,1.57525354,60371.0,60370.0,0.001]
["bitfinex","BTCUSD",1726611304594,1.5009365,60371.0,60370.0,0.001]
["bitfinex","BTCUSD",1726611305010,1.60005873,60371.0,60370.0,0.001]
["bitfinex","BTCUSD",1726611305218,0.165664,60364.0,60359.0,0.001644]
["bitfinex","BTCUSD",1726611305446,0.06229839,60363.0,60359.0,0.001644]
["bitfinex","BTCUSD",1726611305687,0.06229839,60362.0,60359.0,0.167317]
["bitfinex","BTCUSD",1726611305902,0.06229839,60361.0,60359.0,0.167317]
["bitfinex","BTCUSD",1726611306134,0.06521611,60360.0,60359.0,0.167317]
["bitfinex","BTCUSD",1726611307003,0.06521611,60360.0,60359.0,0.832017]
["bitfinex","BTCUSD",1726611307211,0.06521611,60360.0,60359.0,0.830017]
["bitfinex","BTCUSD",1726611307425,0.06229839,60360.0,60359.0,0.830017]
["bitfinex","BTCUSD",1726611307632,0.08829541,60360.0,60359.0,0.830017]
["bitfinex","BTCUSD",1726611307841,0.02599702,60360.0,60359.0,0.830017]
["bitfinex","BTCUSD",1726611308061,0.08837015,60360.0,60359.0,0.830017]
["bitfinex","BTCUSD",1726611308482,0.08837015,60360.0,60359.0,0.835017]
["bitfinex","BTCUSD",1726611308690,0.11430982,60360.0,60359.0,0.837017]
["bitfinex","BTCUSD",1726611309528,0.11430982,60360.0,60359.0,0.505667]
["bitfinex","BTCUSD",1726611309735,0.08837015,60360.0,60359.0,0.339994]
["bitfinex","BTCUSD",1726611309949,0.09128993,60360.0,60359.0,0.505669]
["bitfinex","BTCUSD",1726611310163,0.08837015,60360.0,60359.0,0.505669]
["bitfinex","BTCUSD",1726611310797,0.08837015,60360.0,60359.0,0.174319]
["bitfinex","BTCUSD",1726611311250,0.09139121,60360.0,60359.0,0.174319]
["bitfinex","BTCUSD",1726611313194,0.09139121,60360.0,60359.0,0.505669]
["bitfinex","BTCUSD",1726611313392,0.11733093,60360.0,60359.0,0.505669]
["bitfinex","BTCUSD",1726611314490,0.11733093,60360.0,60359.0,0.837019]
["bitfinex","BTCUSD",1726611314720,0.11733093,60360.0,60359.0,1.263469]
["bitfinex","BTCUSD",1726611314936,0.11733093,60360.0,60359.0,1.363469]
["bitfinex","BTCUSD",1726611314937,0.11733077,60360.0,60359.0,1.363469]
["bitfinex","BTCUSD",1726611315147,0.11441099,60360.0,60359.0,1.363469]
["bitfinex","BTCUSD",1726611315826,0.08841397,60360.0,60359.0,1.363469]
["bitfinex","BTCUSD",1726611316238,0.06247441,60360.0,60359.0,1.363469]
["bitfinex","BTCUSD",1726611318387,0.21601518,60371.0,60370.0,0.496935]
["bitfinex","BTCUSD",1726611318388,0.000822,60371.0,60370.0,0.496935]
["bitfinex","BTCUSD",1726611318668,0.000822,60371.0,60370.0,0.6216436]
["bitfinex","BTCUSD",1726611318669,0.03446626,60371.0,60370.0,0.6216436]
["bitfinex","BTCUSD",1726611318875,0.03446626,60371.0,60370.0,0.9529336]
["bitfinex","BTCUSD",1726611318876,0.06408077,60371.0,60370.0,0.9529336]
["bitfinex","BTCUSD",1726611319079,0.06703734,60371.0,60370.0,0.9529336]
["bitfinex","BTCUSD",1726611319521,0.06703734,60371.0,60370.0,1.2842236]
["bitfinex","BTCUSD",1726611319725,0.10002925,60371.0,60370.0,1.2862236]
["bitfinex","BTCUSD",1726611319932,0.12596359,60371.0,60370.0,1.35148311]
["bitfinex","BTCUSD",1726611320134,0.10002925,60371.0,60370.0,1.35148311]
["bitfinex","BTCUSD",1726611320347,0.10002925,60371.0,60370.0,1.35048311]
["bitfinex","BTCUSD",1726611320557,0.08965438,60371.0,60370.0,1.88157311]
["bitfinex","BTCUSD",1726611320780,0.0607059,60371.0,60370.0,1.88157311]
["bitfinex","BTCUSD",1726611320975,0.0048084,60374.0,60373.0,1.722528]
["bitfinex","BTCUSD",1726611321187,0.0048084,60374.0,60373.0,1.88030308]
["bitfinex","BTCUSD",1726611321395,0.0048084,60374.0,60373.0,2.38315467]
["bitfinex","BTCUSD",1726611321601,0.0048084,60374.0,60373.0,2.48250756]
["bitfinex","BTCUSD",1726611321939,0.0048084,60374.0,60373.0,2.15123456]
["bitfinex","BTCUSD",1726611322113,0.0048084,60374.0,60373.0,2.14923456]
["bitfinex","BTCUSD",1726611322333,0.0048084,60374.0,60373.0,2.14031606]
["bitfinex","BTCUSD",1726611323060,0.0048084,60374.0,60373.0,2.15431606]
["bitfinex","BTCUSD",1726611323275,0.0048084,60374.0,60373.0,2.07988167]
["bitfinex","BTCUSD",1726611323549,0.0048084,60374.0,60373.0,2.06588167]
["bitfinex","BTCUSD",1726611324030,0.0048084,60374.0,60373.0,2.05188167]
["bitfinex","BTCUSD",1726611324243,0.0048084,60374.0,60373.0,2.11346275]
["bitfinex","BTCUSD",1726611325221,0.0048084,60374.0,60373.0,2.06388167]
["bitfinex","BTCUSD",1726611326890,0.0048084,60374.0,60373.0,2.04788167]
["bitfinex","BTCUSD",1726611327134,0.0048084,60374.0,60373.0,1.861828]
["bitfinex","BTCUSD",1726611327347,0.0048084,60374.0,60373.0,1.905828]
["bitfinex","BTCUSD",1726611327561,0.0048084,60374.0,60373.0,1.891828]
["bitfinex","BTCUSD",1726611327815,0.0048084,60374.0,60373.0,1.905828]
["bitfinex","BTCUSD",1726611328040,0.0048084,60374.0,60373.0,1.877828]
["bitfinex","BTCUSD",1726611328514,0.0048084,60374.0,60373.0,1.863828]
["bitfinex","BTCUSD",1726611329751,0.0048084,60374.0,60373.0,1.877828]
["bitfinex","BTCUSD",1726611330035,0.0048084,60374.0,60373.0,1.891828]
["bitfinex","BTCUSD",1726611330994,0.0048084,60374.0,60373.0,1.877828]
["bitfinex","BTCUSD",1726611331467,0.0048084,60374.0,60373.0,1.891828]
["bitfinex","BTCUSD",1726611331694,0.0048084,60374.0,60373.0,1.877828]
["bitfinex","BTCUSD",1726611332192,0.0048084,60374.0,60373.0,1.879828]
["bitfinex","BTCUSD",1726611332424,0.0048084,60374.0,60373.0,1.877828]
["bitfinex","BTCUSD",1726611333136,0.0048084,60374.0,60373.0,1.891828]
["bitfinex","BTCUSD",1726611333392,0.0048084,60374.0,60373.0,2.39515467]
["bitfinex","BTCUSD",1726611333631,0.0048084,60374.0,60373.0,2.40915467]
["bitfinex","BTCUSD",1726611333895,0.0048084,60374.0,60373.0,2.42315467]
["bitfinex","BTCUSD",1726611334134,0.0048084,60374.0,60373.0,2.41115467]
["bitfinex","BTCUSD",1726611334623,0.0048084,60374.0,60373.0,2.39715467]
["bitfinex","BTCUSD",1726611335347,0.0048084,60374.0,60373.0,2.41115467]
["bitfinex","BTCUSD",1726611336281,0.0048084,60374.0,60373.0,2.39715467]
["bitfinex","BTCUSD",1726611336851,0.0048084,60374.0,60373.0,2.41115467]
["bitfinex","BTCUSD",1726611340739,0.0048084,60374.0,60373.0,2.07788167]
["bitfinex","BTCUSD",1726611341458,0.0048084,60374.0,60373.0,2.40915467]
["bitfinex","BTCUSD",1726611341929,0.0048084,60374.0,60373.0,1.891828]
["bitfinex","BTCUSD",1726611342179,0.0048084,60374.0,60373.0,1.648728]
["bitfinex","BTCUSD",1726611343834,0.0048084,60374.0,60373.0,1.708728]
["bitfinex","BTCUSD",1726611344330,0.0048084,60374.0,60373.0,2.32035467]
["bitfinex","BTCUSD",1726611344808,0.0048084,60374.0,60373.0,2.32235467]
["bitfinex","BTCUSD",1726611346458,0.001644,60385.0,60383.0,0.0951]
["bitfinex","BTCUSD",1726611346705,0.001644,60385.0,60384.0,0.79009859]
["bitfinex","BTCUSD",1726611346944,0.001644,60385.0,60384.0,1.78373759]
["bitfinex","BTCUSD",1726611347184,0.001644,60385.0,60384.0,1.78042611]
["bitfinex","BTCUSD",1726611348009,0.001644,60385.0,60384.0,1.79442611]
["bitfinex","BTCUSD",1726611348532,0.02184362,60385.0,60384.0,1.79442611]
["bitfinex","BTCUSD",1726611349517,0.02184362,60385.0,60384.0,1.80842611]
["bitfinex","BTCUSD",1726611350605,0.001644,60385.0,60384.0,1.80842611]
["bitfinex","BTCUSD",1726611350819,0.02184287,60385.0,60384.0,1.80842611]
["bitfinex","BTCUSD",1726611352339,0.05416942,60385.0,60384.0,1.80842611]
["bitfinex","BTCUSD",1726611353908,0.05416942,60385.0,60384.0,1.287245]
["bitfinex","BTCUSD",1726611355210,0.05416942,60385.0,60384.0,1.29690295]
["bitfinex","BTCUSD",1726611356806,0.08015312,60385.0,60384.0,1.29690295]
["bitfinex","BTCUSD",1726611357019,0.0276277,60385.0,60384.0,1.29690295]
["bitfinex","BTCUSD",1726611357243,0.08016905,60385.0,60384.0,1.29690295]
["bitfinex","BTCUSD",1726611357476,0.090539,60385.0,60384.0,1.29690295]
["bitfinex","BTCUSD",1726611360510,0.0276277,60385.0,60384.0,1.29690295]
["bitfinex","BTCUSD",1726611360765,0.09051998,60385.0,60384.0,1.29690295]
["bitfinex","BTCUSD",1726611361005,0.09052011,60385.0,60384.0,1.29690295]
["bitfinex","BTCUSD",1726611363181,0.09057065,60385.0,60384.0,1.29690295]
["bitfinex","BTCUSD",1726611363416,0.06458695,60385.0,60384.0,1.29690295]
["bitfinex","BTCUSD",1726611364162,0.06458695,60385.0,60384.0,1.42151521]
["bitfinex","BTCUSD",1726611366523,0.06458166,60385.0,60384.0,1.42151521]
["bitfinex","BTCUSD",1726611368073,0.06458166,60385.0,60384.0,1.47122733]
["bitfinex","BTCUSD",1726611368345,0.06458166,60385.0,60384.0,1.42151521]
["bitfinex","BTCUSD",1726611369019,0.06458151,60385.0,60384.0,1.42151521]
["bitfinex","BTCUSD",1726611369252,0.05421137,60385.0,60384.0,1.85215245]
["bitfinex","BTCUSD",1726611369710,0.05421137,60385.0,60384.0,1.75272821]
["bitfinex","BTCUSD",1726611369984,0.001644,60386.0,60385.0,1.590436]
["bitfinex","BTCUSD",1726611370238,0.001644,60386.0,60385.0,1.7147163]
["bitfinex","BTCUSD",1726611371129,0.001644,60386.0,60385.0,2.182144]
["bitfinex","BTCUSD",1726611371572,0.001644,60386.0,60385.0,2.210144]
["bitfinex","BTCUSD",1726611372000,0.001644,60386.0,60385.0,2.182144]
["bitfinex","BTCUSD",1726611372280,0.001644,60386.0,60385.0,2.196144]
["bitfinex","BTCUSD",1726611372502,0.001644,60386.0,60385.0,2.210144]
["bitfinex","BTCUSD",1726611372938,0.001644,60386.0,60385.0,2.196144]
["bitfinex","BTCUSD",1726611373385,0.001644,60386.0,60385.0,2.210144]
["bitfinex","BTCUSD",1726611373643,0.001644,60386.0,60385.0,2.196144]
["bitfinex","BTCUSD",1726611373868,0.001644,60386.0,60385.0,2.210144]
["bitfinex","BTCUSD",1726611377076,0.000823,60402.0,60400.0,0.1]
["bitfinex","BTCUSD",1726611377308,0.01036806,60401.0,60400.0,0.1]
["bitfinex","BTCUSD",1726611377527,0.00267379,60401.0,60400.0,0.927808]
["bitfinex","BTCUSD",1726611377749,0.01304185,60401.0,60400.0,0.927808]
["bitfinex","BTCUSD",1726611377878,0.01036806,60401.0,60400.0,0.927808]
["bitfinex","BTCUSD",1726611378095,0.01036806,60401.0,60400.0,0.937808]
["bitfinex","BTCUSD",1726611378299,0.01036806,60401.0,60400.0,1.281933]
["bitfinex","BTCUSD",1726611378502,0.01036806,60401.0,60400.0,1.271933]
["bitfinex","BTCUSD",1726611378971,0.01036806,60401.0,60400.0,1.282933]
["bitfinex","BTCUSD",1726611379162,0.10076806,60401.0,60400.0,0.289562]
["bitfinex","BTCUSD",1726611379595,0.10343183,60401.0,60400.0,0.607687]
["bitfinex","BTCUSD",1726611379804,0.16144518,60401.0,60400.0,0.607687]
["bitfinex","BTCUSD",1726611380086,0.12515437,60401.0,60400.0,0.621687]
["bitfinex","BTCUSD",1726611380297,0.13557231,60401.0,60400.0,0.621687]
["bitfinex","BTCUSD",1726611380513,0.1614943,60401.0,60400.0,0.621687]
["bitfinex","BTCUSD",1726611380719,0.12520314,60401.0,60400.0,1.283937]
["bitfinex","BTCUSD",1726611380938,0.03480314,60401.0,60400.0,1.283937]
["bitfinex","BTCUSD",1726611381148,0.03480314,60401.0,60400.0,1.615062]
["bitfinex","BTCUSD",1726611381149,0.03213937,60401.0,60400.0,1.615062]
["bitfinex","BTCUSD",1726611381362,0.000823,60402.0,60401.0,1.25892]
["bitfinex","BTCUSD",1726611381590,0.000823,60402.0,60401.0,1.38353226]
["bitfinex","BTCUSD",1726611381591,0.03327997,60402.0,60401.0,1.38353226]
["bitfinex","BTCUSD",1726611381803,0.02110861,60402.0,60401.0,1.38353226]
["bitfinex","BTCUSD",1726611383503,0.0032013,60462.0,60406.0,0.331089]
["bitfinex","BTCUSD",1726611383711,0.165514,60418.0,60413.0,0.165526]
["bitfinex","BTCUSD",1726611383916,0.04286123,60417.0,60413.0,0.165526]
["bitfinex","BTCUSD",1726611384128,0.04286123,60416.0,60413.0,0.165526]
["bitfinex","BTCUSD",1726611384332,0.04286123,60415.0,60413.0,0.165526]
["bitfinex","BTCUSD",1726611384548,0.00268111,60415.0,60412.0,0.331054]
["bitfinex","BTCUSD",1726611384762,0.00268111,60415.0,60414.0,0.165524]
["bitfinex","BTCUSD",1726611384962,0.0321808,60415.0,60414.0,0.165524]
["bitfinex","BTCUSD",1726611385165,0.03486109,60415.0,60414.0,0.165524]
["bitfinex","BTCUSD",1726611385980,0.03486109,60415.0,60414.0,0.166524]
["bitfinex","BTCUSD",1726611386444,0.03486109,60415.0,60414.0,0.170524]
["bitfinex","BTCUSD",1726611386636,0.13066109,60415.0,60414.0,0.170524]
["bitfinex","BTCUSD",1726611386857,0.14102791,60415.0,60414.0,0.170524]
["bitfinex","BTCUSD",1726611387617,0.14102791,60415.0,60414.0,0.005]
["bitfinex","BTCUSD",1726611389286,0.14102791,60415.0,60414.0,0.832622]
["bitfinex","BTCUSD",1726611389287,0.03486109,60415.0,60414.0,0.832622]
["bitfinex","BTCUSD",1726611389500,0.03486109,60415.0,60414.0,1.163671]
["bitfinex","BTCUSD",1726611389710,0.0814013,60426.0,60425.0,0.496482]
["bitfinex","BTCUSD",1726611389921,0.0814013,60426.0,60425.0,0.82747]
["bitfinex","BTCUSD",1726611389922,0.12398172,60426.0,60425.0,0.82747]
["bitfinex","BTCUSD",1726611390139,0.04841793,60426.0,60425.0,0.82747]
["bitfinex","BTCUSD",1726611390349,0.03541664,60426.0,60425.0,0.496482]
["bitfinex","BTCUSD",1726611390782,0.02805891,60426.0,60425.0,0.496482]
["bitfinex","BTCUSD",1726611390997,0.00264227,60426.0,60425.0,0.496482]
["bitfinex","BTCUSD",1726611391211,0.01118701,60427.0,60426.0,0.165491]
["bitfinex","BTCUSD",1726611391628,0.01387945,60427.0,60426.0,0.165491]
["bitfinex","BTCUSD",1726611392272,0.00351444,60427.0,60426.0,0.165491]
["bitfinex","BTCUSD",1726611393002,0.05706465,60428.0,60426.0,0.165491]
["bitfinex","BTCUSD",1726611393215,0.0026027,60427.0,60426.0,0.165491]
["bitfinex","BTCUSD",1726611393631,0.01036475,60431.0,60426.0,0.166491]
["bitfinex","BTCUSD",1726611393850,0.166298,60432.0,60426.0,0.165491]
["bitfinex","BTCUSD",1726611394137,0.00261905,60428.0,60426.0,0.165491]
["bitfinex","BTCUSD",1726611394351,0.00261905,60428.0,60426.0,0.167491]
["bitfinex","BTCUSD",1726611394573,0.00261905,60428.0,60426.0,0.166491]
["bitfinex","BTCUSD",1726611395075,0.00261905,60428.0,60426.0,0.167491]
["bitfinex","BTCUSD",1726611395534,0.02013119,60427.0,60425.0,0.165494]
["bitfinex","BTCUSD",1726611395757,0.00261905,60428.0,60426.0,0.16749]
["bitfinex","BTCUSD",1726611395900,0.02013131,60427.0,60426.0,0.16749]
["bitfinex","BTCUSD",1726611396125,0.02275036,60427.0,60426.0,0.002]
["bitfinex","BTCUSD",1726611396324,0.22457411,60427.0,60426.0,0.003]
["bitfinex","BTCUSD",1726611396502,0.55555111,60427.0,60426.0,0.003]
["bitfinex","BTCUSD",1726611396922,0.52958015,60427.0,60426.0,0.004644]
["bitfinex","BTCUSD",1726611397128,0.49908405,60427.0,60426.0,0.001644]
["bitfinex","BTCUSD",1726611397369,0.03309679,60427.0,60426.0,0.001644]
["bitfinex","BTCUSD",1726611397586,0.02273177,60427.0,60426.0,0.001644]
["bitfinex","BTCUSD",1726611397789,0.02273177,60427.0,60426.0,0.829101]
["bitfinex","BTCUSD",1726611398037,0.02011272,60427.0,60426.0,0.830101]
["bitfinex","BTCUSD",1726611398255,0.02011272,60427.0,60426.0,0.831101]
["bitfinex","BTCUSD",1726611400337,0.04608234,60427.0,60426.0,0.831101]
["bitfinex","BTCUSD",1726611400741,0.07833217,60427.0,60426.0,0.831101]
["bitfinex","BTCUSD",1726611400963,0.000822,60428.0,60427.0,0.496465]
["bitfinex","BTCUSD",1726611401170,0.0854778,60428.0,60427.0,0.496465]
["bitfinex","BTCUSD",1726611402638,0.0854778,60428.0,60427.0,0.497465]
["bitfinex","BTCUSD",1726611403244,0.09584164,60428.0,60427.0,0.497465]
["bitfinex","BTCUSD",1726611403940,0.09584164,60428.0,60427.0,0.498465]
["bitfinex","BTCUSD",1726611404206,0.09846307,60428.0,60427.0,0.498465]
["bitfinex","BTCUSD",1726611404434,0.09845939,60428.0,60427.0,0.498465]
["bitfinex","BTCUSD",1726611405857,0.06620956,60428.0,60427.0,0.002]
["bitfinex","BTCUSD",1726611406091,0.05584573,60428.0,60427.0,0.002]
["bitfinex","BTCUSD",1726611406322,0.05584573,60428.0,60427.0,0.167488]
["bitfinex","BTCUSD",1726611407065,0.05584573,60428.0,60427.0,0.829442]
["bitfinex","BTCUSD",1726611407322,0.05584573,60428.0,60427.0,0.498465]
["bitfinex","BTCUSD",1726611407572,0.05332508,60428.0,60427.0,0.498465]
["bitfinex","BTCUSD",1726611408298,0.05332508,60428.0,60427.0,0.002]
["bitfinex","BTCUSD",1726611408537,0.06368893,60428.0,60427.0,0.002]
["bitfinex","BTCUSD",1726611408774,0.05594651,60428.0,60427.0,0.167488]
["bitfinex","BTCUSD",1726611409989,0.05594651,60428.0,60427.0,0.002]
["bitfinex","BTCUSD",1726611410475,0.06631036,60428.0,60427.0,0.002]
["bitfinex","BTCUSD",1726611410986,0.39732092,60428.0,60427.0,0.002]
["bitfinex","BTCUSD",1726611411245,0.56280692,60428.0,60427.0,0.002]
["bitfinex","BTCUSD",1726611411490,0.56280693,60428.0,60427.0,0.002]
["bitfinex","BTCUSD",1726611412272,0.56280693,60428.0,60426.0,0.001644]
["bitfinex","BTCUSD",1726611412273,0.06004343,60428.0,60426.0,0.001644]
["bitfinex","BTCUSD",1726611412515,0.06004343,60428.0,60400.0,0.22173847]
["bitfinex","BTCUSD",1726611412516,0.496638,60406.0,60405.0,0.24828477]
["bitfinex","BTCUSD",1726611412747,0.06284869,60406.0,60405.0,0.24828477]
["bitfinex","BTCUSD",1726611412985,0.25691289,60406.0,60395.0,0.57943577]
["bitfinex","BTCUSD",1726611413224,0.06284869,60405.0,60395.0,0.331151]
["bitfinex","BTCUSD",1726611413469,0.06284869,60404.0,60394.0,0.0982]
["bitfinex","BTCUSD",1726611413705,0.06284869,60404.0,60395.0,0.165575]
["bitfinex","BTCUSD",1726611413706,0.55951669,60403.0,60395.0,0.165575]
["bitfinex","BTCUSD",1726611413953,0.55951669,60403.0,60392.0,0.331166]
["bitfinex","BTCUSD",1726611413954,0.06698799,60402.0,60397.0,0.16557]
["bitfinex","BTCUSD",1726611414214,0.06284869,60402.0,60397.0,0.16557]
["bitfinex","BTCUSD",1726611414462,0.00251226,60403.0,60397.0,0.16557]
["bitfinex","BTCUSD",1726611414463,0.06544593,60401.0,60397.0,0.16557]
["bitfinex","BTCUSD",1726611414703,0.06284869,60400.0,60397.0,0.1]
["bitfinex","BTCUSD",1726611414933,0.06284869,60400.0,60392.0,0.331166]
["bitfinex","BTCUSD",1726611414934,0.05662411,60399.0,60395.0,0.165576]
["bitfinex","BTCUSD",1726611415165,0.05248482,60398.0,60395.0,0.165576]
["bitfinex","BTCUSD",1726611415410,0.05248482,60397.0,60395.0,0.165576]
["bitfinex","BTCUSD",1726611415644,0.05248482,60396.0,60395.0,0.496729]
["bitfinex","BTCUSD",1726611416355,0.05248482,60396.0,60395.0,0.499729]
["bitfinex","BTCUSD",1726611416581,0.05248482,60396.0,60395.0,0.505729]
["bitfinex","BTCUSD",1726611417150,0.02018647,60396.0,60395.0,0.505729]
["bitfinex","BTCUSD",1726611417388,0.02278573,60396.0,60395.0,0.605729]
["bitfinex","BTCUSD",1726611417640,0.02018647,60396.0,60395.0,0.933882]
["bitfinex","BTCUSD",1726611417876,0.02118647,60396.0,60395.0,0.931882]
["bitfinex","BTCUSD",1726611418158,0.02118647,60396.0,60395.0,0.939882]
["bitfinex","BTCUSD",1726611418853,0.04716806,60396.0,60395.0,0.939882]
["bitfinex","BTCUSD",1726611419553,0.04711548,60396.0,60395.0,0.939882]
["bitfinex","BTCUSD",1726611420500,0.04711548,60396.0,60395.0,1.602188]
["bitfinex","BTCUSD",1726611420747,0.0979,60417.0,60412.0,0.165529]
["bitfinex","BTCUSD",1726611421012,0.16552,60416.0,60412.0,0.165529]
["bitfinex","BTCUSD",1726611421270,0.02591966,60413.0,60410.0,0.4966]
["bitfinex","BTCUSD",1726611421488,0.05231339,60412.0,60408.0,0.33108]
["bitfinex","BTCUSD",1726611421769,0.05189955,60413.0,60410.0,0.165534]
["bitfinex","BTCUSD",1726611421770,0.06268125,60411.0,60410.0,0.165534]
["bitfinex","BTCUSD",1726611422023,0.0549103,60411.0,60410.0,0.165534]
["bitfinex","BTCUSD",1726611422740,0.0549103,60411.0,60410.0,0.496605]
["bitfinex","BTCUSD",1726611423150,0.05231339,60411.0,60410.0,0.496605]
["bitfinex","BTCUSD",1726611423423,0.05491203,60411.0,60410.0,0.496605]
["bitfinex","BTCUSD",1726611424595,0.05891203,60411.0,60410.0,0.496605]
["bitfinex","BTCUSD",1726611425329,0.05891203,60411.0,60410.0,0.165534]
["bitfinex","BTCUSD",1726611425573,0.05891203,60411.0,60410.0,0.496605]
["bitfinex","BTCUSD",1726611427138,0.05891203,60411.0,60407.0,0.331084]
["bitfinex","BTCUSD",1726611427368,0.00659864,60411.0,60410.0,0.165535]
["bitfinex","BTCUSD",1726611427584,0.059094,60411.0,60410.0,0.165535]
["bitfinex","BTCUSD",1726611427808,0.059094,60411.0,60408.0,0.165538]
["bitfinex","BTCUSD",1726611428034,0.06286309,60410.0,60409.0,0.165537]
["bitfinex","BTCUSD",1726611428251,0.00259864,60411.0,60409.0,0.496613]
["bitfinex","BTCUSD",1726611428471,0.01036773,60412.0,60410.0,0.165535]
["bitfinex","BTCUSD",1726611428695,0.05250974,60411.0,60406.0,0.331091]
["bitfinex","BTCUSD",1726611428909,0.06701614,60410.0,60409.0,0.165538]
["bitfinex","BTCUSD",1726611429119,0.05250974,60410.0,60409.0,0.165538]
["bitfinex","BTCUSD",1726611429540,0.05510838,60410.0,60409.0,0.165538]
["bitfinex","BTCUSD",1726611430251,0.00259864,60410.0,60409.0,0.165538]
["bitfinex","BTCUSD",1726611430468,0.05534246,60410.0,60409.0,0.165538]
["bitfinex","BTCUSD",1726611430712,0.05534248,60410.0,60409.0,0.165538]
["bitfinex","BTCUSD",1726611432022,0.05834248,60410.0,60409.0,0.165538]
["bitfinex","BTCUSD",1726611432670,0.05834248,60410.0,60408.0,0.16554]
["bitfinex","BTCUSD",1726611432881,0.06311161,60409.0,60408.0,0.16554]
["bitfinex","BTCUSD",1726611433108,0.05274384,60409.0,60408.0,0.16554]
["bitfinex","BTCUSD",1726611433537,0.05274384,60409.0,60408.0,0.496621]
["bitfinex","BTCUSD",1726611433756,0.05534248,60409.0,60408.0,0.496621]
["bitfinex","BTCUSD",1726611433977,0.05534248,60409.0,60408.0,0.16554]
["bitfinex","BTCUSD",1726611434197,0.05534248,60409.0,60404.0,0.331101]
["bitfinex","BTCUSD",1726611434425,0.06311161,60408.0,60407.0,0.165543]
["bitfinex","BTCUSD",1726611434632,0.05274384,60408.0,60407.0,0.49663]
["bitfinex","BTCUSD",1726611435144,0.003,60410.0,60408.0,0.16554]
["bitfinex","BTCUSD",1726611435375,0.05272925,60409.0,60408.0,0.16554]
["bitfinex","BTCUSD",1726611436035,0.05472925,60409.0,60408.0,0.16554]
["bitfinex","BTCUSD",1726611436681,0.05472925,60409.0,60408.0,0.496621]
["bitfinex","BTCUSD",1726611436905,0.05472925,60409.0,60408.0,0.16554]
["bitfinex","BTCUSD",1726611437122,0.05472925,60409.0,60408.0,0.496621]
["bitfinex","BTCUSD",1726611437347,0.06507974,60409.0,60408.0,0.496621]
["bitfinex","BTCUSD",1726611438464,0.09099921,60409.0,60408.0,0.496621]
["bitfinex","BTCUSD",1726611439520,0.06507974,60409.0,60408.0,0.16554]
["bitfinex","BTCUSD",1726611440118,0.09099909,60409.0,60408.0,0.827702]
["bitfinex","BTCUSD",1726611440326,0.06507974,60409.0,60408.0,0.827702]
["bitfinex","BTCUSD",1726611440660,0.02223135,60409.0,60408.0,0.827702]
["bitfinex","BTCUSD",1726611440897,0.06496924,60409.0,60408.0,0.827702]
["bitfinex","BTCUSD",1726611441112,0.06496924,60409.0,60408.0,1.489864]
["bitfinex","BTCUSD",1726611441548,0.06496924,60409.0,60408.0,1.158783]
["bitfinex","BTCUSD",1726611441549,0.05460152,60409.0,60408.0,1.158783]
["bitfinex","BTCUSD",1726611441761,0.06496775,60409.0,60408.0,1.158783]
["bitfinex","BTCUSD",1726611441969,0.06296775,60409.0,60408.0,1.158783]
["bitfinex","BTCUSD",1726611442191,0.06496775,60409.0,60408.0,1.158783]
["bitfinex","BTCUSD",1726611443494,0.06296775,60409.0,60408.0,1.158783]
["bitfinex","BTCUSD",1726611443978,0.05360152,60409.0,60408.0,1.702664]
["bitfinex","BTCUSD",1726611444193,0.05363755,60409.0,60408.0,1.702664]
["bitfinex","BTCUSD",1726611445937,0.02124521,60409.0,60408.0,1.704308]
["bitfinex","BTCUSD",1726611449358,0.0536383,60409.0,60408.0,0.946346]
["bitfinex","BTCUSD",1726611449591,0.0536383,60409.0,60408.0,0.615265]
["bitfinex","BTCUSD",1726611449815,0.06400382,60409.0,60408.0,0.615265]
["bitfinex","BTCUSD",1726611450753,0.0536383,60409.0,60408.0,0.946346]
["bitfinex","BTCUSD",1726611450983,0.04365068,60409.0,60408.0,0.946346]
["bitfinex","BTCUSD",1726611451201,0.0534622,60409.0,60408.0,1.55979541]
["bitfinex","BTCUSD",1726611451413,0.07943752,60409.0,60408.0,1.63979541]
["bitfinex","BTCUSD",1726611451668,0.07943752,60409.0,60408.0,1.97087641]
["bitfinex","BTCUSD",1726611451945,0.0534622,60409.0,60408.0,1.63979541]
["bitfinex","BTCUSD",1726611452594,0.0534622,60409.0,60408.0,1.450027]
["bitfinex","BTCUSD",1726611454560,0.05429098,60409.0,60408.0,1.450027]
["bitfinex","BTCUSD",1726611455926,0.02149653,60409.0,60408.0,1.450027]
["bitfinex","BTCUSD",1726611457436,0.001,60409.0,60408.0,1.450027]
["bitfinex","BTCUSD",1726611457636,0.001,60409.0,60408.0,1.781108]
["bitfinex","BTCUSD",1726611458584,0.001,60409.0,60408.0,1.769108]
["bitfinex","BTCUSD",1726611458991,0.01036464,60422.0,60421.0,0.331007]
["bitfinex","BTCUSD",1726611459192,0.06377057,60422.0,60421.0,0.331007]
["bitfinex","BTCUSD",1726611459627,0.06377057,60422.0,60421.0,0.496512]
["bitfinex","BTCUSD",1726611460958,0.06377057,60422.0,60421.0,0.501512]
["bitfinex","BTCUSD",1726611461399,0.06377057,60422.0,60421.0,0.507512]
["bitfinex","BTCUSD",1726611461616,0.02591171,60424.0,60423.0,0.165499]
["bitfinex","BTCUSD",1726611461842,0.08968398,60424.0,60423.0,0.165499]
["bitfinex","BTCUSD",1726611462937,0.08968398,60424.0,60423.0,0.498498]
["bitfinex","BTCUSD",1726611462938,0.06377227,60424.0,60423.0,0.498498]
["bitfinex","BTCUSD",1726611463418,0.06377227,60424.0,60423.0,0.833497]
["bitfinex","BTCUSD",1726611463889,0.06377227,60424.0,60423.0,0.502498]
["bitfinex","BTCUSD",1726611464554,0.06645082,60424.0,60423.0,0.502498]
["bitfinex","BTCUSD",1726611464760,0.06385237,60424.0,60423.0,0.502498]
["bitfinex","BTCUSD",1726611465466,0.06645082,60424.0,60423.0,0.502498]
["bitfinex","BTCUSD",1726611466308,0.06385237,60424.0,60423.0,0.502498]
["bitfinex","BTCUSD",1726611466525,0.06635682,60424.0,60423.0,0.502498]
["bitfinex","BTCUSD",1726611467163,0.06635682,60424.0,60423.0,0.833497]
["bitfinex","BTCUSD",1726611467400,0.06635682,60424.0,60423.0,0.502498]
["bitfinex","BTCUSD",1726611469005,0.06635682,60424.0,60423.0,0.602498]
["bitfinex","BTCUSD",1726611469257,0.06385237,60424.0,60423.0,1.264496]
["bitfinex","BTCUSD",1726611471677,0.06385237,60424.0,60423.0,1.27446721]
["bitfinex","BTCUSD",1726611471904,0.000822,60426.0,60425.0,0.82747]
["bitfinex","BTCUSD",1726611472165,0.06494004,60426.0,60425.0,0.82747]
["bitfinex","BTCUSD",1726611473375,0.06494004,60426.0,60425.0,0.82847]
["bitfinex","BTCUSD",1726611473603,0.06494004,60426.0,60425.0,0.83047]
["bitfinex","BTCUSD",1726611474294,0.06494004,60426.0,60425.0,0.82847]
["bitfinex","BTCUSD",1726611474529,0.06494004,60426.0,60425.0,1.165458]
["bitfinex","BTCUSD",1726611474764,0.06494004,60426.0,60425.0,0.93247]
["bitfinex","BTCUSD",1726611474992,0.06494004,60426.0,60425.0,0.83847]
["bitfinex","BTCUSD",1726611478180,0.06494004,60426.0,60425.0,0.011]
["bitfinex","BTCUSD",1726611478181,0.23043104,60426.0,60425.0,0.011]
["bitfinex","BTCUSD",1726611478398,0.06494004,60426.0,60425.0,0.011]
["bitfinex","BTCUSD",1726611478637,0.00334948,60426.0,60425.0,0.011]
["bitfinex","BTCUSD",1726611478856,0.23298769,60426.0,60425.0,0.011]
["bitfinex","BTCUSD",1726611479104,0.25895885,60426.0,60425.0,0.011]
["bitfinex","BTCUSD",1726611479362,0.25895885,60426.0,60425.0,0.005]
["bitfinex","BTCUSD",1726611479602,0.25895885,60426.0,60422.0,0.165501]
["bitfinex","BTCUSD",1726611479855,0.19481164,60426.0,60425.0,0.002]
["bitfinex","BTCUSD",1726611480101,0.25891122,60426.0,60425.0,0.002]
["bitfinex","BTCUSD",1726611480592,0.25891122,60426.0,60423.0,0.165499]
["bitfinex","BTCUSD",1726611480833,0.06409958,60425.0,60423.0,0.167145]
["bitfinex","BTCUSD",1726611481077,0.06409958,60424.0,60423.0,0.167145]
["bitfinex","BTCUSD",1726611481576,0.06662706,60424.0,60423.0,0.498144]
["bitfinex","BTCUSD",1726611482066,0.06662706,60424.0,60423.0,0.499144]
["bitfinex","BTCUSD",1726611482535,0.06662706,60424.0,60423.0,0.498144]
["bitfinex","BTCUSD",1726611482992,0.06662706,60424.0,60423.0,0.503144]
["bitfinex","BTCUSD",1726611483249,0.06662706,60424.0,60423.0,0.170145]
["bitfinex","BTCUSD",1726611483471,0.06662706,60424.0,60423.0,0.174145]
["bitfinex","BTCUSD",1726611484954,0.06662706,60424.0,60423.0,0.008646]
["bitfinex","BTCUSD",1726611486083,0.06662706,60424.0,60423.0,0.005646]
["bitfinex","BTCUSD",1726611486327,0.06662706,60424.0,60423.0,0.001646]
["bitfinex","BTCUSD",1726611486556,0.06662706,60424.0,60423.0,0.004646]
["bitfinex","BTCUSD",1726611487065,0.06829112,60424.0,60423.0,0.004646]
["bitfinex","BTCUSD",1726611487569,0.06829112,60424.0,60423.0,0.006646]
["bitfinex","BTCUSD",1726611488478,0.23378812,60424.0,60423.0,0.006646]
["bitfinex","BTCUSD",1726611488716,0.16802448,60424.0,60423.0,0.006646]
["bitfinex","BTCUSD",1726611488955,0.23378854,60424.0,60423.0,0.006646]
["bitfinex","BTCUSD",1726611489372,0.56478254,60424.0,60423.0,0.006646]
["bitfinex","BTCUSD",1726611490666,1.25274218,60424.0,60423.0,0.006646]
["bitfinex","BTCUSD",1726611490878,1.39776574,60424.0,60423.0,0.006646]
["bitfinex","BTCUSD",1726611491109,1.83332616,60424.0,60423.0,0.006646]
["bitfinex","BTCUSD",1726611491376,1.73407904,60424.0,60423.0,0.006646]
["bitfinex","BTCUSD",1726611491598,1.84777351,60424.0,60423.0,0.006646]
["bitfinex","BTCUSD",1726611491781,1.8810116,60424.0,60423.0,0.006646]
["bitfinex","BTCUSD",1726611492017,1.85503996,60424.0,60423.0,0.006646]
["bitfinex","BTCUSD",1726611492223,1.85503996,60424.0,60423.0,0.004646]
["bitfinex","BTCUSD",1726611492447,1.73098106,60424.0,60423.0,0.005646]
["bitfinex","BTCUSD",1726611492653,2.09993437,60424.0,60423.0,0.002646]
["bitfinex","BTCUSD",1726611492867,2.09993437,60424.0,60408.0,0.001644]
["bitfinex","BTCUSD",1726611492868,1.158766,60409.0,60408.0,0.001644]
["bitfinex","BTCUSD",1726611493083,1.34853441,60409.0,60408.0,0.001644]
["bitfinex","BTCUSD",1726611493299,1.41661861,60409.0,60408.0,0.001644]
["bitfinex","BTCUSD",1726611494112,1.41661861,60409.0,60408.0,0.007644]
["bitfinex","BTCUSD",1726611494587,1.41661861,60409.0,60408.0,0.001644]
["bitfinex","BTCUSD",1726611494588,1.41861861,60409.0,60408.0,0.001644]
["bitfinex","BTCUSD",1726611495003,1.44459992,60409.0,60408.0,0.001644]
["bitfinex","BTCUSD",1726611495601,1.44259992,60409.0,60408.0,0.001644]
["bitfinex","BTCUSD",1726611495809,1.44359992,60409.0,60408.0,0.001644]
["bitfinex","BTCUSD",1726611496666,1.70907357,60409.0,60408.0,0.001644]
["bitfinex","BTCUSD",1726611496907,1.77949126,60409.0,60408.0,0.001644]
["bitfinex","BTCUSD",1726611498393,2.71285219,60409.0,60408.0,0.001644]
["bitfinex","BTCUSD",1726611498654,3.04721103,60409.0,60408.0,0.001644]
["bitfinex","BTCUSD",1726611498941,3.11774396,60409.0,60408.0,0.001644]
["bitfinex","BTCUSD",1726611499176,1.492161,60396.0,60395.0,0.001644]
["bitfinex","BTCUSD",1726611499434,1.8003471,60396.0,60395.0,0.001644]
["bitfinex","BTCUSD",1726611499664,2.13389523,60396.0,60395.0,0.001644]
["bitfinex","BTCUSD",1726611499901,2.13389523,60396.0,60385.0,0.001646]
["bitfinex","BTCUSD",1726611499902,2.15106521,60396.0,60385.0,0.001646]
["bitfinex","BTCUSD",1726611500151,1.73517741,60386.0,60385.0,0.001646]
["bitfinex","BTCUSD",1726611500627,2.22230404,60386.0,60385.0,0.001646]
["bitfinex","BTCUSD",1726611500630,2.224699,60386.0,60385.0,0.001646]
["bitfinex","BTCUSD",1726611501044,1.893497,60386.0,60385.0,0.001646]
["bitfinex","BTCUSD",1726611501750,1.900497,60386.0,60385.0,0.001646]
["bitfinex","BTCUSD",1726611502972,1.898497,60386.0,60385.0,0.001646]
["bitfinex","BTCUSD",1726611503222,1.900497,60386.0,60385.0,0.001646]
["bitfinex","BTCUSD",1726611503466,1.905497,60386.0,60385.0,0.001646]
["bitfinex","BTCUSD",1726611504243,1.93149057,60386.0,60385.0,0.001646]
["bitfinex","BTCUSD",1726611504700,1.86646594,60386.0,60385.0,0.001646]
["bitfinex","BTCUSD",1726611504949,1.93138957,60386.0,60385.0,0.001646]
["bitfinex","BTCUSD",1726611506397,1.92938957,60386.0,60385.0,0.001646]
["bitfinex","BTCUSD",1726611506674,1.64872116,60386.0,60385.0,0.001646]
["bitfinex","BTCUSD",1726611507553,1.26451916,60386.0,60385.0,0.001646]
["bitfinex","BTCUSD",1726611508672,1.26651916,60386.0,60385.0,0.001646]
["bitfinex","BTCUSD",1726611508891,1.26451916,60386.0,60385.0,0.001646]
["bitfinex","BTCUSD",1726611512080,0.89687456,60386.0,60385.0,0.001646]
["bitfinex","BTCUSD",1726611512300,1.42821818,60386.0,60385.0,0.001646]
["bitfinex","BTCUSD",1726611512778,1.4282605,60386.0,60385.0,0.001646]
["bitfinex","BTCUSD",1726611514458,1.4302605,60386.0,60385.0,0.001646]
["bitfinex","BTCUSD",1726611514659,1.43026471,60386.0,60385.0,0.001646]
["bitfinex","BTCUSD",1726611515249,1.42825598,60386.0,60385.0,0.001646]
["bitfinex","BTCUSD",1726611515459,1.45424752,60386.0,60385.0,0.001646]
["bitfinex","BTCUSD",1726611515878,1.26447911,60386.0,60385.0,0.001646]
["bitfinex","BTCUSD",1726611518387,1.26443437,60386.0,60385.0,0.001646]
["bitfinex","BTCUSD",1726611520754,0.93323237,60386.0,60385.0,0.001646]
["bitfinex","BTCUSD",1726611520990,0.92968378,60386.0,60385.0,0.001646]
["bitfinex","BTCUSD",1726611521847,0.92268378,60386.0,60385.0,0.001646]
["bitfinex","BTCUSD",1726611522102,0.92864307,60386.0,60385.0,0.001646]
["bitfinex","BTCUSD",1726611522586,0.92364307,60386.0,60385.0,0.001646]
["bitfinex","BTCUSD",1726611522802,0.92764307,60386.0,60385.0,0.001646]
["bitfinex","BTCUSD",1726611524948,1.25884507,60386.0,60385.0,0.001646]
["bitfinex","BTCUSD",1726611525093,1.26084507,60386.0,60385.0,0.001646]
["bitfinex","BTCUSD",1726611525342,1.26084507,60386.0,60376.0,0.0941]
["bitfinex","BTCUSD",1726611525343,0.165625,60377.0,60376.0,0.0941]
["bitfinex","BTCUSD",1726611525580,0.19922349,60377.0,60376.0,0.0941]
["bitfinex","BTCUSD",1726611525799,0.23270138,60377.0,60376.0,0.0941]
["bitfinex","BTCUSD",1726611526019,0.29215858,60377.0,60376.0,0.0941]
["bitfinex","BTCUSD",1726611526229,0.09305569,60377.0,60376.0,0.0941]
["bitfinex","BTCUSD",1726611526476,0.09405569,60377.0,60376.0,0.0991]
["bitfinex","BTCUSD",1726611526697,1.25343369,60377.0,60376.0,0.005]
["bitfinex","BTCUSD",1726611526928,1.613693,60377.0,60376.0,0.005]
["bitfinex","BTCUSD",1726611527211,0.055,60374.0,60373.0,0.001646]
["bitfinex","BTCUSD",1726611527429,1.36247584,60374.0,60373.0,0.001646]
["bitfinex","BTCUSD",1726611527640,2.4114231,60374.0,60373.0,0.001646]
["bitfinex","BTCUSD",1726611527858,0.711918,60372.0,60371.0,0.001646]
["bitfinex","BTCUSD",1726611528075,1.55272559,60372.0,60371.0,0.001646]
["bitfinex","BTCUSD",1726611528300,1.88630785,60372.0,60371.0,0.001646]
["bitfinex","BTCUSD",1726611529431,1.90030785,60372.0,60371.0,0.001646]
["bitfinex","BTCUSD",1726611529900,1.91230691,60372.0,60371.0,0.001646]
["bitfinex","BTCUSD",1726611530107,1.94030691,60372.0,60371.0,0.001646]
["bitfinex","BTCUSD",1726611530315,1.92630691,60372.0,60371.0,0.001646]
["bitfinex","BTCUSD",1726611530736,1.94030691,60372.0,60371.0,0.001646]
["bitfinex","BTCUSD",1726611531363,1.92630691,60372.0,60371.0,0.001646]
["bitfinex","BTCUSD",1726611531774,1.94030691,60372.0,60371.0,0.001646]
["bitfinex","BTCUSD",1726611532265,1.92630691,60372.0,60371.0,0.001646]
["bitfinex","BTCUSD",1726611532491,1.94030691,60372.0,60371.0,0.001646]
["bitfinex","BTCUSD",1726611532682,1.93997633,60372.0,60371.0,0.001646]
["bitfinex","BTCUSD",1726611533119,1.92597633,60372.0,60371.0,0.001646]
["bitfinex","BTCUSD",1726611533527,1.93997633,60372.0,60371.0,0.001646]
["bitfinex","BTCUSD",1726611534778,1.91397727,60372.0,60371.0,0.001646]
["bitfinex","BTCUSD",1726611536266,1.84954507,60372.0,60371.0,0.001646]
["bitfinex","BTCUSD",1726611536491,1.91397905,60372.0,60371.0,0.001646]
["bitfinex","BTCUSD",1726611536949,1.84954507,60372.0,60371.0,0.001646]
["bitfinex","BTCUSD",1726611537190,1.91397825,60372.0,60371.0,0.001646]
["bitfinex","BTCUSD",1726611537402,1.91397825,60372.0,60349.0,0.079744]
["bitfinex","BTCUSD",1726611537403,1.191592,60366.0,60349.0,0.079744]
["bitfinex","BTCUSD",1726611537614,1.41252863,60366.0,60349.0,0.079744]
["bitfinex","BTCUSD",1726611537824,1.4970872,60366.0,60349.0,0.079744]
["bitfinex","BTCUSD",1726611538713,1.5080872,60366.0,60349.0,0.079744]
["bitfinex","BTCUSD",1726611539140,1.5080872,60366.0,60349.0,0.245446]
["bitfinex","BTCUSD",1726611540282,1.5170872,60366.0,60349.0,0.245446]
["bitfinex","BTCUSD",1726611540497,1.5150872,60366.0,60352.0,0.165694]
["bitfinex","BTCUSD",1726611540724,1.5150872,60366.0,60349.0,0.245446]
["bitfinex","BTCUSD",1726611541144,1.5150872,60366.0,60349.0,0.079744]
["bitfinex","BTCUSD",1726611541772,1.5150872,60366.0,60349.0,0.245446]
["bitfinex","BTCUSD",1726611542191,1.48908674,60366.0,60349.0,0.245446]
["bitfinex","BTCUSD",1726611542823,1.42465356,60366.0,60349.0,0.245446]
["bitfinex","BTCUSD",1726611543044,1.48909838,60366.0,60349.0,0.245446]
["bitfinex","BTCUSD",1726611543257,1.48909838,60366.0,60349.0,0.079744]
["bitfinex","BTCUSD",1726611544320,2.47480796,60366.0,60349.0,0.079744]
["bitfinex","BTCUSD",1726611544537,2.47480796,60366.0,60349.0,0.001644]
["bitfinex","BTCUSD",1726611544538,0.255672,60360.0,60349.0,0.001644]
["bitfinex","BTCUSD",1726611544746,0.255672,60360.0,60350.0,0.248404]
["bitfinex","BTCUSD",1726611544747,1.68390935,60360.0,60350.0,0.248404]
["bitfinex","BTCUSD",1726611544968,1.68390935,60360.0,60349.0,0.001644]
["bitfinex","BTCUSD",1726611544969,1.68608632,60360.0,60349.0,0.001644]
["bitfinex","BTCUSD",1726611545220,2.01943132,60360.0,60349.0,0.001644]
["bitfinex","BTCUSD",1726611545654,2.04578185,60360.0,60349.0,0.001644]
["bitfinex","BTCUSD",1726611545866,2.01943132,60360.0,60349.0,0.001644]
["bitfinex","BTCUSD",1726611546102,2.03343132,60360.0,60349.0,0.001644]
["bitfinex","BTCUSD",1726611546339,2.0001592,60360.0,60349.0,0.001644]
["bitfinex","BTCUSD",1726611546549,2.03338366,60360.0,60349.0,0.001644]
["bitfinex","BTCUSD",1726611546763,2.0593886,60360.0,60349.0,0.001644]
["bitfinex","BTCUSD",1726611546977,2.0733886,60360.0,60349.0,0.001644]
["bitfinex","BTCUSD",1726611547438,2.0593886,60360.0,60349.0,0.001644]
["bitfinex","BTCUSD",1726611547656,2.0733886,60360.0,60349.0,0.001644]
["bitfinex","BTCUSD",1726611548100,2.0873886,60360.0,60349.0,0.001644]
["bitfinex","BTCUSD",1726611548319,2.03454285,60360.0,60349.0,0.001644]
["bitfinex","BTCUSD",1726611548525,2.02054285,60360.0,60349.0,0.001644]
["bitfinex","BTCUSD",1726611548747,2.03454285,60360.0,60349.0,0.001644]
["bitfinex","BTCUSD",1726611550039,2.52897343,60360.0,60349.0,0.001644]
["bitfinex","BTCUSD",1726611550473,1.973675,60359.0,60349.0,0.001644]
["bitfinex","BTCUSD",1726611550684,0.89986841,60350.0,60349.0,0.001644]
["bitfinex","BTCUSD",1726611550868,1.62706557,60350.0,60349.0,0.001644]
["bitfinex","BTCUSD",1726611551106,1.96063936,60350.0,60349.0,0.001644]
["bitfinex","BTCUSD",1726611551376,1.96263936,60350.0,60349.0,0.001644]
["bitfinex","BTCUSD",1726611551589,1.96264748,60350.0,60349.0,0.001644]
["bitfinex","BTCUSD",1726611552272,2.01757815,60350.0,60349.0,0.001644]
["bitfinex","BTCUSD",1726611552932,2.34897815,60350.0,60349.0,0.001644]
["bitfinex","BTCUSD",1726611553149,2.34683933,60350.0,60349.0,0.001644]
["bitfinex","BTCUSD",1726611553379,2.34683933,60350.0,60331.0,0.18]
["bitfinex","BTCUSD",1726611553380,1.521619,60337.0,60324.0,0.093046]
["bitfinex","BTCUSD",1726611553610,1.95879269,60337.0,60324.0,0.001646]
["bitfinex","BTCUSD",1726611553837,1.89649714,60337.0,60324.0,0.001646]
["bitfinex","BTCUSD",1726611554059,2.12912193,60337.0,60324.0,0.001646]
["bitfinex","BTCUSD",1726611554286,2.07634378,60337.0,60324.0,0.001646]
["bitfinex","BTCUSD",1726611554495,1.98898673,60337.0,60324.0,0.001646]
["bitfinex","BTCUSD",1726611555129,2.00298673,60337.0,60324.0,0.001646]
["bitfinex","BTCUSD",1726611556476,1.98898673,60337.0,60324.0,0.001646]
["bitfinex","BTCUSD",1726611556685,2.00298673,60337.0,60324.0,0.001646]
["bitfinex","BTCUSD",1726611556900,2.15593314,60337.0,60324.0,0.001646]
["bitfinex","BTCUSD",1726611557330,2.14193314,60337.0,60324.0,0.001646]
["bitfinex","BTCUSD",1726611557823,2.15593314,60337.0,60324.0,0.001646]
["bitfinex","BTCUSD",1726611558033,2.09145917,60337.0,60324.0,0.001646]
["bitfinex","BTCUSD",1726611558276,2.15580455,60337.0,60324.0,0.001646]
["bitfinex","BTCUSD",1726611561304,2.09145917,60337.0,60324.0,0.001646]
["bitfinex","BTCUSD",1726611561515,2.15579837,60337.0,60324.0,0.001646]
["bitfinex","BTCUSD",1726611562146,2.12978275,60337.0,60324.0,0.001646]
["bitfinex","BTCUSD",1726611562775,1.65736534,60337.0,60324.0,0.001646]
["bitfinex","BTCUSD",1726611562984,1.65736534,60337.0,60329.0,0.0978854]
["bitfinex","BTCUSD",1726611562985,1.54436534,60337.0,60329.0,0.0978854]
["bitfinex","BTCUSD",1726611563213,1.54436534,60337.0,60329.0,0.1757854]
["bitfinex","BTCUSD",1726611563606,1.57436534,60337.0,60329.0,0.1757854]
["bitfinex","BTCUSD",1726611563812,1.53043832,60337.0,60329.0,0.1757854]
["bitfinex","BTCUSD",1726611564032,1.51643832,60337.0,60329.0,0.1757854]
["bitfinex","BTCUSD",1726611564241,1.56143832,60337.0,60329.0,0.1757854]
["bitfinex","BTCUSD",1726611564660,1.59143832,60337.0,60329.0,0.1757854]
["bitfinex","BTCUSD",1726611564779,1.59343832,60337.0,60329.0,0.1757854]
["bitfinex","BTCUSD",1726611566709,1.61945201,60337.0,60329.0,0.1757854]
["bitfinex","BTCUSD",1726611567114,1.84253759,60337.0,60329.0,0.0039854]
["bitfinex","BTCUSD",1726611567316,1.67945201,60337.0,60329.0,0.0039854]
["bitfinex","BTCUSD",1726611568189,1.67949484,60337.0,60329.0,0.0039854]
["bitfinex","BTCUSD",1726611568400,1.61749484,60337.0,60329.0,0.0039854]
["bitfinex","BTCUSD",1726611568825,1.61749358,60337.0,60329.0,0.0039854]
["bitfinex","BTCUSD",1726611569684,0.28031217,60337.0,60335.0,0.0971013]
["bitfinex","BTCUSD",1726611569896,0.28031217,60337.0,60336.0,0.079544]
["bitfinex","BTCUSD",1726611570139,0.11457717,60337.0,60336.0,0.079544]
["bitfinex","BTCUSD",1726611570347,0.27820244,60337.0,60336.0,0.079544]
["bitfinex","BTCUSD",1726611570561,0.61176394,60337.0,60336.0,0.079544]
["bitfinex","BTCUSD",1726611570860,1.46447435,60337.0,60336.0,0.001644]
["bitfinex","BTCUSD",1726611571061,1.44247435,60337.0,60336.0,0.001644]
["bitfinex","BTCUSD",1726611571305,1.44947435,60337.0,60336.0,0.001644]
["bitfinex","BTCUSD",1726611571556,0.09955794,60337.0,60336.0,0.002644]
["bitfinex","BTCUSD",1726611571802,0.25829294,60337.0,60336.0,0.001644]
["bitfinex","BTCUSD",1726611572036,0.59876394,60337.0,60336.0,0.001644]
["bitfinex","BTCUSD",1726611572460,0.26129294,60337.0,60336.0,0.001644]
["bitfinex","BTCUSD",1726611573366,0.25829294,60337.0,60336.0,0.001644]
["bitfinex","BTCUSD",1726611573575,0.25829294,60337.0,60336.0,0.002644]
["bitfinex","BTCUSD",1726611574050,0.59176394,60337.0,60336.0,0.001644]
["bitfinex","BTCUSD",1726611574257,0.59576394,60337.0,60336.0,0.001644]
["bitfinex","BTCUSD",1726611574474,0.59376394,60337.0,60336.0,0.001644]
["bitfinex","BTCUSD",1726611574698,0.56775025,60337.0,60336.0,0.001644]
["bitfinex","BTCUSD",1726611574913,0.2419955,60337.0,60336.0,0.001644]
["bitfinex","BTCUSD",1726611575351,0.19252512,60337.0,60336.0,0.001644]
["bitfinex","BTCUSD",1726611575565,1.25143898,60337.0,60336.0,0.001644]
["bitfinex","BTCUSD",1726611575791,0.56549698,60337.0,60336.0,0.001644]
["bitfinex","BTCUSD",1726611577095,0.56349698,60337.0,60336.0,0.002644]
["bitfinex","BTCUSD",1726611577349,0.56649698,60337.0,60336.0,0.001644]
["bitfinex","BTCUSD",1726611577768,0.59350827,60337.0,60336.0,0.001644]
["bitfinex","BTCUSD",1726611577983,0.92097927,60337.0,60336.0,0.001644]
["bitfinex","BTCUSD",1726611578250,0.92397927,60337.0,60336.0,0.001644]
["bitfinex","BTCUSD",1726611578886,0.92413421,60337.0,60336.0,0.001644]
["bitfinex","BTCUSD",1726611579099,0.92113421,60337.0,60336.0,0.001644]
["bitfinex","BTCUSD",1726611579323,0.92113434,60337.0,60336.0,0.001644]
["bitfinex","BTCUSD",1726611580371,0.92813434,60337.0,60336.0,0.001644]
["bitfinex","BTCUSD",1726611580785,0.59666334,60337.0,60336.0,0.093444]
["bitfinex","BTCUSD",1726611580994,0.59766334,60337.0,60336.0,0.093444]
["bitfinex","BTCUSD",1726611581198,0.60566334,60337.0,60336.0,0.093444]
["bitfinex","BTCUSD",1726611581400,0.59766334,60337.0,60336.0,0.093444]
["bitfinex","BTCUSD",1726611581602,0.59166334,60337.0,60336.0,0.093444]
["bitfinex","BTCUSD",1726611582064,0.59166334,60337.0,60336.0,0.001644]
["bitfinex","BTCUSD",1726611582065,1.47237375,60337.0,60336.0,0.001644]
["bitfinex","BTCUSD",1726611582694,1.474704,60337.0,60336.0,0.001644]
["bitfinex","BTCUSD",1726611582907,1.9684807,60337.0,60336.0,0.001644]
["bitfinex","BTCUSD",1726611583115,1.9684807,60337.0,60335.0,0.0032013]
["bitfinex","BTCUSD",1726611583116,1.275169,60336.0,60335.0,0.0026405]
["bitfinex","BTCUSD",1726611583349,1.72413557,60336.0,60335.0,0.0026405]
["bitfinex","BTCUSD",1726611583552,1.72605736,60336.0,60335.0,0.0026405]
["bitfinex","BTCUSD",1726611584386,1.84005736,60336.0,60335.0,0.0026405]
["bitfinex","BTCUSD",1726611584619,1.94864038,60336.0,60335.0,0.0026405]
["bitfinex","BTCUSD",1726611584795,1.93464038,60336.0,60335.0,0.0026405]
["bitfinex","BTCUSD",1726611585024,1.96264038,60336.0,60335.0,0.0026405]
["bitfinex","BTCUSD",1726611586045,1.98865625,60336.0,60335.0,0.0026405]
["bitfinex","BTCUSD",1726611586692,1.88007323,60336.0,60335.0,0.0026405]
["bitfinex","BTCUSD",1726611586906,1.87807323,60336.0,60335.0,0.0026405]
["bitfinex","BTCUSD",1726611587338,1.92935012,60336.0,60335.0,0.0026405]
["bitfinex","BTCUSD",1726611588005,1.92735012,60336.0,60335.0,0.0026405]
["bitfinex","BTCUSD",1726611588222,1.43359623,60336.0,60335.0,0.0026405]
["bitfinex","BTCUSD",1726611588444,1.48487312,60336.0,60335.0,0.0026405]
["bitfinex","BTCUSD",1726611589350,1.46559623,60336.0,60335.0,0.0026405]
["bitfinex","BTCUSD",1726611589565,1.56251156,60336.0,60335.0,0.0026405]
["bitfinex","BTCUSD",1726611590004,1.56051156,60336.0,60335.0,0.0026405]
["bitfinex","BTCUSD",1726611590216,1.45306163,60336.0,60335.0,0.0026405]
["bitfinex","BTCUSD",1726611590431,1.56043715,60336.0,60335.0,0.0026405]
["bitfinex","BTCUSD",1726611590644,1.55485119,60336.0,60335.0,0.0026405]
["bitfinex","BTCUSD",1726611590849,1.53043997,60336.0,60335.0,0.0026405]
["bitfinex","BTCUSD",1726611591031,1.56043997,60336.0,60335.0,0.0026405]
["bitfinex","BTCUSD",1726611591280,1.58485119,60336.0,60335.0,0.0034645]
["bitfinex","BTCUSD",1726611591487,1.48629741,60336.0,60335.0,0.0034645]
["bitfinex","BTCUSD",1726611591904,1.35629741,60336.0,60335.0,0.0034645]
["bitfinex","BTCUSD",1726611592118,1.43210319,60336.0,60335.0,0.0034645]
["bitfinex","BTCUSD",1726611592329,1.43212292,60336.0,60335.0,0.0034645]
["bitfinex","BTCUSD",1726611592531,1.43203006,60336.0,60335.0,0.0034645]
["bitfinex","BTCUSD",1726611593174,1.41803006,60336.0,60335.0,0.0034645]
["bitfinex","BTCUSD",1726611593386,1.33885255,60336.0,60335.0,0.0034645]
["bitfinex","BTCUSD",1726611593596,1.28755413,60336.0,60335.0,0.0034645]
["bitfinex","BTCUSD",1726611593814,1.35189146,60336.0,60335.0,0.0034645]
["bitfinex","BTCUSD",1726611594030,1.33889146,60336.0,60335.0,0.0034645]
["bitfinex","BTCUSD",1726611594441,1.44885444,60336.0,60335.0,0.0034645]
["bitfinex","BTCUSD",1726611595817,0.99541446,60336.0,60335.0,0.0034645]
["bitfinex","BTCUSD",1726611596019,1.09437744,60336.0,60335.0,0.0034645]
["bitfinex","BTCUSD",1726611596393,1.09436397,60336.0,60335.0,0.0034645]
["bitfinex","BTCUSD",1726611596597,0.99540099,60336.0,60335.0,0.0034645]
["bitfinex","BTCUSD",1726611597423,0.99542618,60336.0,60335.0,0.0034645]
["bitfinex","BTCUSD",1726611597619,0.99543855,60336.0,60335.0,0.0034645]
["bitfinex","BTCUSD",1726611598219,1.32691555,60336.0,60335.0,0.0034645]
["bitfinex","BTCUSD",1726611598448,1.42587853,60336.0,60335.0,0.0034645]
["bitfinex","BTCUSD",1726611599970,1.42589672,60336.0,60335.0,0.0034645]
["bitfinex","BTCUSD",1726611600384,1.09442155,60336.0,60335.0,0.0034645]
["bitfinex","BTCUSD",1726611600583,0.99543855,60336.0,60335.0,0.0034645]
["bitfinex","BTCUSD",1726611600786,1.45064202,60336.0,60335.0,0.0034645]
["bitfinex","BTCUSD",1726611600992,1.32691555,60336.0,60335.0,0.0034645]
["bitfinex","BTCUSD",1726611601217,1.29576397,60336.0,60335.0,0.0034645]
["bitfinex","BTCUSD",1726611601421,1.32690302,60336.0,60335.0,0.0034645]
["bitfinex","BTCUSD",1726611601628,1.30088715,60336.0,60335.0,0.0034645]
["bitfinex","BTCUSD",1726611602466,1.42661362,60336.0,60335.0,0.0034645]
["bitfinex","BTCUSD",1726611602877,1.75809062,60336.0,60335.0,0.0034645]
["bitfinex","BTCUSD",1726611603100,1.34488715,60336.0,60335.0,0.0034645]
["bitfinex","BTCUSD",1726611603311,1.31288715,60336.0,60335.0,0.0034645]
["bitfinex","BTCUSD",1726611603538,1.32488715,60336.0,60335.0,0.0034645]
["bitfinex","BTCUSD",1726611603770,1.31588715,60336.0,60335.0,0.0034645]
["bitfinex","BTCUSD",1726611604194,1.31988715,60336.0,60335.0,0.0034645]
["bitfinex","BTCUSD",1726611604827,1.31788715,60336.0,60335.0,0.0034645]
["bitfinex","BTCUSD",1726611605334,1.31988715,60336.0,60335.0,0.0034645]
["bitfinex","BTCUSD",1726611605545,1.31788715,60336.0,60335.0,0.0034645]
["bitfinex","BTCUSD",1726611605751,1.30388715,60336.0,60335.0,0.0034645]
["bitfinex","BTCUSD",1726611605956,1.31788715,60336.0,60335.0,0.0034645]
["bitfinex","BTCUSD",1726611606176,1.35790073,60336.0,60335.0,0.0034645]
["bitfinex","BTCUSD",1726611606394,1.34390073,60336.0,60335.0,0.0034645]
["bitfinex","BTCUSD",1726611606616,0.828775,60330.0,60329.0,0.0039854]
["bitfinex","BTCUSD",1726611606829,1.02017428,60330.0,60329.0,0.0039854]
["bitfinex","BTCUSD",1726611607035,0.69058083,60330.0,60329.0,0.0039854]
["bitfinex","BTCUSD",1726611607262,0.23202044,60330.0,60329.0,0.1026854]
["bitfinex","BTCUSD",1726611607986,1.23455044,60330.0,60329.0,0.1026854]
["bitfinex","BTCUSD",1726611608223,1.47382431,60330.0,60329.0,0.0039854]
["bitfinex","BTCUSD",1726611608452,1.47712547,60330.0,60329.0,0.0039854]
["bitfinex","BTCUSD",1726611608653,1.55138367,60330.0,60329.0,0.0039854]
["bitfinex","BTCUSD",1726611609376,1.56138367,60330.0,60329.0,0.0039854]
["bitfinex","BTCUSD",1726611609843,1.54338367,60330.0,60329.0,0.0039854]
["bitfinex","BTCUSD",1726611610074,1.56338367,60330.0,60329.0,0.0039854]
["bitfinex","BTCUSD",1726611610544,1.48912547,60330.0,60329.0,0.0039854]
["bitfinex","BTCUSD",1726611611699,1.51731746,60330.0,60329.0,0.0039854]
["bitfinex","BTCUSD",1726611612170,1.61432839,60330.0,60329.0,0.0039854]
["bitfinex","BTCUSD",1726611612422,1.63908112,60330.0,60329.0,0.0039854]
["bitfinex","BTCUSD",1726611612651,1.51531746,60330.0,60329.0,0.0039854]
["bitfinex","BTCUSD",1726611613109,1.64105347,60330.0,60329.0,0.0039854]
["bitfinex","BTCUSD",1726611613323,1.63905347,60330.0,60329.0,0.0039854]
["bitfinex","BTCUSD",1726611614427,1.6130387,60330.0,60329.0,0.0039854]
["bitfinex","BTCUSD",1726611614909,1.42327029,60330.0,60329.0,0.0039854]
["bitfinex","BTCUSD",1726611615138,1.44627029,60330.0,60329.0,0.0039854]
["bitfinex","BTCUSD",1726611615344,1.32253428,60330.0,60329.0,0.0039854]
["bitfinex","BTCUSD",1726611615553,1.42151645,60330.0,60329.0,0.0048084]
["bitfinex","BTCUSD",1726611615991,1.39851645,60330.0,60329.0,0.0048084]
["bitfinex","BTCUSD",1726611616202,1.04226248,60330.0,60329.0,0.0048084]
["bitfinex","BTCUSD",1726611616397,1.04226798,60330.0,60329.0,0.0048084]
["bitfinex","BTCUSD",1726611616842,1.39851645,60330.0,60329.0,0.0048084]
["bitfinex","BTCUSD",1726611617072,1.42327029,60330.0,60329.0,0.0048084]
["bitfinex","BTCUSD",1726611617496,1.42327088,60330.0,60329.0,0.0048084]
["bitfinex","BTCUSD",1726611618554,1.29948882,60330.0,60329.0,0.0048084]
["bitfinex","BTCUSD",1726611618982,1.42322542,60330.0,60329.0,0.0048084]
["bitfinex","BTCUSD",1726611619199,1.44622542,60330.0,60329.0,0.0048084]
["bitfinex","BTCUSD",1726611621650,1.32248882,60330.0,60329.0,0.0048084]
["bitfinex","BTCUSD",1726611621865,1.31148882,60330.0,60329.0,0.0048084]
["bitfinex","BTCUSD",1726611622106,1.24700817,60330.0,60329.0,0.0048084]
["bitfinex","BTCUSD",1726611622325,1.31545083,60330.0,60329.0,0.0048084]
["bitfinex","BTCUSD",1726611623315,1.32645083,60330.0,60329.0,0.0048084]
["bitfinex","BTCUSD",1726611624674,0.14316583,60330.0,60329.0,0.0048084]
["bitfinex","BTCUSD",1726611624890,0.3088919,60330.0,60329.0,0.0980084]
["bitfinex","BTCUSD",1726611625328,0.25608528,60330.0,60329.0,0.0980084]
["bitfinex","BTCUSD",1726611625765,0.01291655,60330.0,60329.0,0.0980084]
["bitfinex","BTCUSD",1726611625982,0.0712967,60330.0,60329.0,0.0980084]
["bitfinex","BTCUSD",1726611626197,0.0712967,60330.0,60329.0,0.2637654]
["bitfinex","BTCUSD",1726611626402,0.0732967,60330.0,60329.0,0.2637654]
["bitfinex","BTCUSD",1726611627675,0.0732967,60330.0,60329.0,0.0980084]
["bitfinex","BTCUSD",1726611628327,0.07251865,60330.0,60329.0,0.0980084]
["bitfinex","BTCUSD",1726611628739,0.07251865,60330.0,60329.0,0.5952804]
["bitfinex","BTCUSD",1726611629211,0.00891655,60330.0,60329.0,0.5952804]
["bitfinex","BTCUSD",1726611629426,0.07251272,60330.0,60329.0,0.0980084]
["bitfinex","BTCUSD",1726611629643,0.07059617,60330.0,60329.0,0.0980084]
["bitfinex","BTCUSD",1726611629850,0.07244488,60330.0,60329.0,0.0980084]
["bitfinex","BTCUSD",1726611630058,1.23687384,60330.0,60329.0,0.0048084]
["bitfinex","BTCUSD",1726611630280,1.40815991,60330.0,60329.0,0.0048084]
["bitfinex","BTCUSD",1726611630485,1.61723988,60330.0,60329.0,0.0048084]
["bitfinex","BTCUSD",1726611630934,1.67003939,60330.0,60329.0,0.0048084]
["bitfinex","BTCUSD",1726611631150,1.67203939,60330.0,60329.0,0.0048084]
["bitfinex","BTCUSD",1726611631362,1.192379,60325.0,60324.0,0.001646]
["bitfinex","BTCUSD",1726611631578,1.51954309,60325.0,60324.0,0.001646]
["bitfinex","BTCUSD",1726611631785,1.52545264,60325.0,60324.0,0.001646]
["bitfinex","BTCUSD",1726611632216,1.52345264,60325.0,60324.0,0.001646]
["bitfinex","BTCUSD",1726611632640,1.53950371,60325.0,60324.0,0.001646]
["bitfinex","BTCUSD",1726611633097,1.53849639,60325.0,60324.0,0.001646]
["bitfinex","BTCUSD",1726611633309,1.52349639,60325.0,60324.0,0.001646]
["bitfinex","BTCUSD",1726611633523,1.53749639,60325.0,60324.0,0.001646]
["bitfinex","BTCUSD",1726611633739,1.53949639,60325.0,60324.0,0.001646]
["bitfinex","BTCUSD",1726611634167,1.55049639,60325.0,60324.0,0.001646]
["bitfinex","BTCUSD",1726611634995,1.30772798,60325.0,60324.0,0.001646]
["bitfinex","BTCUSD",1726611635203,1.00220821,60325.0,60324.0,0.095146]
["bitfinex","BTCUSD",1726611635872,0.93856829,60325.0,60324.0,0.095146]
["bitfinex","BTCUSD",1726611636100,0.60703129,60325.0,60324.0,0.095146]
["bitfinex","BTCUSD",1726611637194,0.93856829,60325.0,60324.0,0.095146]
["bitfinex","BTCUSD",1726611638015,2.13041654,60325.0,60324.0,0.001646]
["bitfinex","BTCUSD",1726611638239,2.13041654,60325.0,60301.0,0.04975066]
["bitfinex","BTCUSD",1726611638240,1.21361,60313.0,60301.0,0.0822]
["bitfinex","BTCUSD",1726611638487,1.21361,60313.0,60299.0,0.0967013]
["bitfinex","BTCUSD",1726611638488,1.84778092,60313.0,60299.0,0.0967013]
["bitfinex","BTCUSD",1726611638727,3.04193494,60313.0,60299.0,0.0032013]
["bitfinex","BTCUSD",1726611638990,0.98186981,60305.0,60299.0,0.0032013]
["bitfinex","BTCUSD",1726611639273,0.98393781,60300.0,60299.0,0.0032013]
["bitfinex","BTCUSD",1726611639467,0.11275281,60293.0,60292.0,0.0039854]
["bitfinex","BTCUSD",1726611639675,0.45824356,60293.0,60292.0,0.0039854]
["bitfinex","BTCUSD",1726611639901,1.62305788,60293.0,60292.0,0.0039854]
["bitfinex","BTCUSD",1726611640121,1.59824437,60293.0,60292.0,0.0039854]
["bitfinex","BTCUSD",1726611640336,2.01960261,60293.0,60292.0,0.0039854]
["bitfinex","BTCUSD",1726611640787,1.9668031,60293.0,60292.0,0.0039854]
["bitfinex","BTCUSD",1726611641005,1.89484141,60293.0,60292.0,0.0039854]
["bitfinex","BTCUSD",1726611641870,1.86880747,60293.0,60292.0,0.0039854]
["bitfinex","BTCUSD",1726611642103,1.88180747,60293.0,60292.0,0.0039854]
["bitfinex","BTCUSD",1726611642297,1.86880747,60293.0,60292.0,0.0039854]
["bitfinex","BTCUSD",1726611642510,1.88280747,60293.0,60292.0,0.0039854]
["bitfinex","BTCUSD",1726611642749,1.89680747,60293.0,60292.0,0.0039854]
["bitfinex","BTCUSD",1726611642984,1.86880747,60293.0,60292.0,0.0039854]
["bitfinex","BTCUSD",1726611643265,2.39680747,60293.0,60292.0,0.0039854]
["bitfinex","BTCUSD",1726611643503,2.38280747,60293.0,60292.0,0.0039854]
["bitfinex","BTCUSD",1726611644167,2.38280747,60293.0,60275.0,0.00107119]
["bitfinex","BTCUSD",1726611644168,2.38280747,60293.0,60275.0,0.000824]
["bitfinex","BTCUSD",1726611644169,0.002,60276.0,60275.0,0.000824]
["bitfinex","BTCUSD",1726611644426,0.92960688,60276.0,60275.0,0.000824]
["bitfinex","BTCUSD",1726611644649,1.96919415,60276.0,60275.0,0.000824]
["bitfinex","BTCUSD",1726611645080,1.99523393,60276.0,60275.0,0.000824]
["bitfinex","BTCUSD",1726611645287,1.66342693,60276.0,60275.0,0.000824]
["bitfinex","BTCUSD",1726611645705,0.93595005,60276.0,60275.0,0.000824]
["bitfinex","BTCUSD",1726611645917,0.14341544,60276.0,60275.0,0.000824]
["bitfinex","BTCUSD",1726611646127,0.94695005,60276.0,60275.0,0.000824]
["bitfinex","BTCUSD",1726611646342,0.93595005,60276.0,60275.0,0.000824]
["bitfinex","BTCUSD",1726611646549,0.94695005,60276.0,60275.0,0.000824]
["bitfinex","BTCUSD",1726611646757,1.30473973,60276.0,60275.0,0.000824]
["bitfinex","BTCUSD",1726611646972,1.27875705,60276.0,60275.0,0.000824]
["bitfinex","BTCUSD",1726611647181,0.97293279,60276.0,60275.0,0.000824]
["bitfinex","BTCUSD",1726611647380,0.94695005,60276.0,60275.0,0.000824]
["bitfinex","BTCUSD",1726611648483,0.93395005,60276.0,60275.0,0.000824]
["bitfinex","BTCUSD",1726611648693,0.94295005,60276.0,60275.0,0.000824]
["bitfinex","BTCUSD",1726611648914,0.93195005,60276.0,60275.0,0.000824]
["bitfinex","BTCUSD",1726611649126,0.92295005,60276.0,60275.0,0.000824]
["bitfinex","BTCUSD",1726611649552,0.93167101,60276.0,60275.0,0.000824]
["bitfinex","BTCUSD",1726611650607,0.93867101,60276.0,60275.0,0.000824]
["bitfinex","BTCUSD",1726611651576,0.60686401,60276.0,60275.0,0.000824]
["bitfinex","BTCUSD",1726611651796,0.59086401,60276.0,60275.0,0.000824]
["bitfinex","BTCUSD",1726611652016,0.57182423,60276.0,60275.0,0.000824]
["bitfinex","BTCUSD",1726611652228,0.58582423,60276.0,60275.0,0.000824]
["bitfinex","BTCUSD",1726611652438,0.57882423,60276.0,60275.0,0.000824]
["bitfinex","BTCUSD",1726611652654,0.56482423,60276.0,60275.0,0.000824]
["bitfinex","BTCUSD",1726611653296,0.56470524,60276.0,60275.0,0.000824]
["bitfinex","BTCUSD",1726611653965,0.57170524,60276.0,60275.0,0.000824]
["bitfinex","BTCUSD",1726611654175,0.07799524,60276.0,60275.0,0.00107119]
["bitfinex","BTCUSD",1726611654389,0.07799524,60276.0,60275.0,0.49878919]
["bitfinex","BTCUSD",1726611654390,0.06060251,60276.0,60275.0,0.49878919]
["bitfinex","BTCUSD",1726611654653,0.06060251,60276.0,60275.0,0.33957719]
["bitfinex","BTCUSD",1726611654866,0.06060251,60276.0,60275.0,0.67138919]
["bitfinex","BTCUSD",1726611654867,0.06560251,60276.0,60275.0,0.67138919]
["bitfinex","BTCUSD",1726611655077,0.06560426,60276.0,60275.0,0.67138919]
["bitfinex","BTCUSD",1726611655303,0.02431559,60276.0,60275.0,1.00320119]
["bitfinex","BTCUSD",1726611655950,0.02631559,60276.0,60275.0,1.00320119]
["bitfinex","BTCUSD",1726611656167,0.02431559,60276.0,60275.0,0.67138919]
["bitfinex","BTCUSD",1726611656374,0.05685383,60276.0,60275.0,0.67138919]
["bitfinex","BTCUSD",1726611656611,0.06052301,60276.0,60275.0,0.67138919]
["bitfinex","BTCUSD",1726611656840,0.06050495,60276.0,60275.0,0.67138919]
["bitfinex","BTCUSD",1726611657061,0.05750495,60276.0,60275.0,0.67138919]
["bitfinex","BTCUSD",1726611657292,0.05583577,60276.0,60275.0,0.67138919]
["bitfinex","BTCUSD",1726611657519,0.05483577,60276.0,60275.0,0.67138919]
["bitfinex","BTCUSD",1726611657736,0.05283577,60276.0,60275.0,1.00320119]
["bitfinex","BTCUSD",1726611658169,0.05383577,60276.0,60275.0,1.00320119]
["bitfinex","BTCUSD",1726611658821,0.05383577,60276.0,60275.0,1.33501319]
["bitfinex","BTCUSD",1726611658822,0.05483577,60276.0,60275.0,1.33501319]
["bitfinex","BTCUSD",1726611659672,0.05483577,60276.0,60275.0,1.00320119]
["bitfinex","BTCUSD",1726611659911,0.05483577,60276.0,60275.0,0.000824]
["bitfinex","BTCUSD",1726611660126,0.05483577,60276.0,60275.0,0.16673]
["bitfinex","BTCUSD",1726611660127,0.06888624,60276.0,60275.0,0.16673]
["bitfinex","BTCUSD",1726611660344,0.06888624,60276.0,60275.0,0.49878919]
["bitfinex","BTCUSD",1726611660567,0.06517345,60276.0,60275.0,0.92220119]
["bitfinex","BTCUSD",1726611660797,0.06417345,60276.0,60275.0,1.5240816]
["bitfinex","BTCUSD",1726611661023,0.001,60276.0,60275.0,1.33431319]
["bitfinex","BTCUSD",1726611661255,0.06392353,60276.0,60275.0,1.33431319]
["bitfinex","BTCUSD",1726611661882,0.0259755,60279.0,60278.0,1.16153319]
["bitfinex","BTCUSD",1726611662100,0.331652,60305.0,60284.0,0.331762]
["bitfinex","BTCUSD",1726611662101,0.0259755,60285.0,60284.0,0.331762]
["bitfinex","BTCUSD",1726611662312,0.0259755,60285.0,60279.0,0.0916]
["bitfinex","BTCUSD",1726611662313,0.165846,60297.0,60293.0,0.165856]
["bitfinex","BTCUSD",1726611662535,0.00369242,60296.0,60293.0,0.165856]
["bitfinex","BTCUSD",1726611662748,0.00369242,60296.0,60291.0,0.423323]
["bitfinex","BTCUSD",1726611662749,0.00369242,60296.0,60294.0,0.165853]
["bitfinex","BTCUSD",1726611662971,0.165843,60298.0,60294.0,0.165853]
["bitfinex","BTCUSD",1726611663223,0.00369242,60297.0,60294.0,0.165853]
["bitfinex","BTCUSD",1726611663467,0.00369242,60297.0,60296.0,0.16609519]
["bitfinex","BTCUSD",1726611663700,0.165835,60301.0,60297.0,0.165844]
["bitfinex","BTCUSD",1726611663934,0.00370439,60300.0,60297.0,0.00024719]
["bitfinex","BTCUSD",1726611664172,0.165823,60305.0,60301.0,0.165833]
["bitfinex","BTCUSD",1726611664414,0.4676,60311.0,60300.0,0.00024719]
["bitfinex","BTCUSD",1726611664415,0.165817,60308.0,60305.0,0.00024719]
["bitfinex","BTCUSD",1726611664925,0.33161,60312.0,60305.0,0.00024719]
["bitfinex","BTCUSD",1726611665162,0.165816,60308.0,60305.0,0.00024719]
["bitfinex","BTCUSD",1726611665396,0.165816,60308.0,60303.0,0.165828]
["bitfinex","BTCUSD",1726611665397,0.013,60305.0,60303.0,0.15907519]
["bitfinex","BTCUSD",1726611665867,0.02902497,60308.0,60305.0,0.165821]
["bitfinex","BTCUSD",1726611666099,0.02902497,60308.0,60305.0,0.001]
["bitfinex","BTCUSD",1726611666345,0.02602497,60308.0,60307.0,0.165818]
["bitfinex","BTCUSD",1726611667080,0.02602497,60308.0,60307.0,0.497454]
["bitfinex","BTCUSD",1726611667315,0.02602497,60308.0,60307.0,0.82909]
["bitfinex","BTCUSD",1726611667555,0.02602497,60308.0,60307.0,0.92819]
["bitfinex","BTCUSD",1726611667787,0.02602497,60308.0,60307.0,0.596554]
["bitfinex","BTCUSD",1726611667788,0.03202497,60308.0,60307.0,0.596554]
["bitfinex","BTCUSD",1726611668034,0.497461,60306.0,60305.0,0.001]
["bitfinex","BTCUSD",1726611668279,0.165829,60303.0,60299.0,0.16584]
["bitfinex","BTCUSD",1726611668526,0.02596568,60301.0,60300.0,0.165837]
["bitfinex","BTCUSD",1726611668768,0.35965597,60308.0,60297.0,0.0906]
["bitfinex","BTCUSD",1726611668769,0.03202497,60308.0,60297.0,0.0906]
["bitfinex","BTCUSD",1726611669007,0.165811,60310.0,60300.0,0.165837]
["bitfinex","BTCUSD",1726611669008,0.02596569,60301.0,60300.0,0.165837]
["bitfinex","BTCUSD",1726611669252,0.02596569,60301.0,60300.0,0.497506]
["bitfinex","BTCUSD",1726611669485,0.165816,60308.0,60301.0,0.497503]
["bitfinex","BTCUSD",1726611669486,0.02596569,60302.0,60301.0,0.497503]
["bitfinex","BTCUSD",1726611669971,0.03635197,60302.0,60301.0,0.497503]
["bitfinex","BTCUSD",1726611670202,0.04016993,60302.0,60301.0,0.497503]
["bitfinex","BTCUSD",1726611670449,0.01420424,60302.0,60301.0,0.497503]
["bitfinex","BTCUSD",1726611671224,0.01038628,60302.0,60301.0,0.497503]
["bitfinex","BTCUSD",1726611671463,0.0142059,60302.0,60301.0,0.497503]
["bitfinex","BTCUSD",1726611671695,0.0152059,60302.0,60301.0,0.505503]
["bitfinex","BTCUSD",1726611671906,0.04742604,60302.0,60301.0,0.505503]
["bitfinex","BTCUSD",1726611672605,0.03703976,60302.0,60301.0,0.505503]
["bitfinex","BTCUSD",1726611672832,0.04742604,60302.0,60301.0,0.505503]
["bitfinex","BTCUSD",1726611673093,0.21325704,60302.0,60301.0,0.008]
["bitfinex","BTCUSD",1726611673331,0.8807294,60302.0,60301.0,0.008]
["bitfinex","BTCUSD",1726611673551,1.2353924,60302.0,60301.0,0.008]
["bitfinex","BTCUSD",1726611674006,1.2353924,60302.0,60301.0,0.006]
["bitfinex","BTCUSD",1726611674007,1.25548036,60302.0,60301.0,0.006]
["bitfinex","BTCUSD",1726611674424,0.165853,60295.0,60290.0,0.165864]
["bitfinex","BTCUSD",1726611674639,0.331698,60296.0,60292.0,0.165859]
["bitfinex","BTCUSD",1726611674640,0.02597079,60293.0,60292.0,0.165859]
["bitfinex","BTCUSD",1726611674853,0.00370923,60294.0,60293.0,0.497569]
["bitfinex","BTCUSD",1726611675090,0.05217163,60294.0,60293.0,0.829282]
["bitfinex","BTCUSD",1726611675768,0.05217163,60294.0,60293.0,0.828282]
["bitfinex","BTCUSD",1726611676285,0.05317163,60294.0,60293.0,0.837282]
["bitfinex","BTCUSD",1726611677532,0.05417163,60294.0,60293.0,0.839282]
["bitfinex","BTCUSD",1726611678398,0.002,60294.0,60293.0,0.839282]
["bitfinex","BTCUSD",1726611678615,0.05421547,60294.0,60293.0,0.839282]
["bitfinex","BTCUSD",1726611679674,0.05421547,60294.0,60293.0,0.507569]
["bitfinex","BTCUSD",1726611679889,0.05421547,60294.0,60293.0,0.839282]
["bitfinex","BTCUSD",1726611683206,0.05421547,60294.0,60293.0,1.32419939]
["bitfinex","BTCUSD",1726611683420,0.001646,60302.0,60301.0,0.829172]
["bitfinex","BTCUSD",1726611683639,0.001646,60302.0,60301.0,1.251341]
["bitfinex","BTCUSD",1726611684072,0.001646,60302.0,60301.0,1.351341]
["bitfinex","BTCUSD",1726611685352,0.002646,60302.0,60301.0,1.363341]
["bitfinex","BTCUSD",1726611685776,0.002646,60302.0,60301.0,1.68301]
["bitfinex","BTCUSD",1726611685987,0.003646,60302.0,60301.0,1.393341]
["bitfinex","BTCUSD",1726611686201,0.02601984,60318.0,60317.0,0.16579]
["bitfinex","BTCUSD",1726611686413,0.02601984,60318.0,60317.0,0.497371]
["bitfinex","BTCUSD",1726611686652,0.02601984,60318.0,60317.0,0.828952]
["bitfinex","BTCUSD",1726611687717,0.02601984,60318.0,60317.0,0.497371]
["bitfinex","BTCUSD",1726611688151,0.02601984,60318.0,60317.0,0.502371]
["bitfinex","BTCUSD",1726611688568,0.02766584,60318.0,60317.0,0.502371]
["bitfinex","BTCUSD",1726611689211,0.02766584,60318.0,60317.0,0.17079]
["bitfinex","BTCUSD",1726611689421,0.03152009,60318.0,60317.0,0.17079]
["bitfinex","BTCUSD",1726611689861,0.03152009,60318.0,60317.0,0.502371]
["bitfinex","BTCUSD",1726611690760,0.03152009,60318.0,60317.0,0.833952]
["bitfinex","BTCUSD",1726611690969,0.00550025,60318.0,60317.0,0.833952]
["bitfinex","BTCUSD",1726611691220,0.00550025,60318.0,60317.0,1.53135039]
["bitfinex","BTCUSD",1726611691221,0.001646,60318.0,60317.0,1.53135039]
["bitfinex","BTCUSD",1726611691431,0.001646,60318.0,60317.0,1.345633]
["bitfinex","BTCUSD",1726611692561,0.001646,60318.0,60317.0,1.344633]
["bitfinex","BTCUSD",1726611692775,0.001646,60318.0,60317.0,1.345633]
["bitfinex","BTCUSD",1726611693235,0.001646,60318.0,60317.0,1.344633]
["bitfinex","BTCUSD",1726611693447,0.03376258,60318.0,60317.0,1.340633]
["bitfinex","BTCUSD",1726611693667,0.03476258,60318.0,60317.0,1.358633]
["bitfinex","BTCUSD",1726611693884,0.03476258,60318.0,60317.0,1.349633]
["bitfinex","BTCUSD",1726611694091,0.03476258,60318.0,60317.0,1.340633]
["bitfinex","BTCUSD",1726611694092,0.03376258,60318.0,60317.0,1.340633]
["bitfinex","BTCUSD",1726611694318,0.03376258,60318.0,60317.0,1.354633]
["bitfinex","BTCUSD",1726611694553,0.03476258,60318.0,60317.0,1.363633]
["bitfinex","BTCUSD",1726611694998,0.002646,60318.0,60317.0,1.458733]
["bitfinex","BTCUSD",1726611695209,0.002646,60318.0,60317.0,1.790314]
["bitfinex","BTCUSD",1726611695418,0.02272044,60318.0,60317.0,1.790314]
["bitfinex","BTCUSD",1726611695669,0.02246965,60318.0,60317.0,1.790314]
["bitfinex","BTCUSD",1726611695874,0.02246965,60318.0,60317.0,1.458733]
["bitfinex","BTCUSD",1726611696516,0.05460456,60318.0,60317.0,1.458733]
["bitfinex","BTCUSD",1726611698500,0.02246965,60318.0,60317.0,1.458733]
["bitfinex","BTCUSD",1726611699221,0.05459365,60318.0,60317.0,1.458733]
["bitfinex","BTCUSD",1726611699459,0.02246965,60318.0,60317.0,1.458733]
["bitfinex","BTCUSD",1726611699832,0.05458934,60318.0,60317.0,1.458733]
["bitfinex","BTCUSD",1726611701226,0.00239521,60318.0,60317.0,1.458733]
["bitfinex","BTCUSD",1726611702789,0.02246624,60318.0,60317.0,0.951952]
["bitfinex","BTCUSD",1726611703219,0.00239521,60318.0,60317.0,0.951952]
["bitfinex","BTCUSD",1726611705215,0.05451693,60318.0,60317.0,0.951952]
["bitfinex","BTCUSD",1726611706316,0.02244202,60318.0,60317.0,0.951952]
["bitfinex","BTCUSD",1726611708672,0.02244202,60318.0,60317.0,0.620371]
["bitfinex","BTCUSD",1726611708928,0.02244202,60318.0,60317.0,0.023]
["bitfinex","BTCUSD",1726611709167,0.02244202,60318.0,60317.0,0.18879]
["bitfinex","BTCUSD",1726611709394,0.02626732,60318.0,60317.0,0.18879]
["bitfinex","BTCUSD",1726611710234,0.19205432,60318.0,60317.0,0.023]
["bitfinex","BTCUSD",1726611710444,0.24410347,60318.0,60317.0,0.023]
["bitfinex","BTCUSD",1726611710650,0.07831647,60318.0,60317.0,0.023]
["bitfinex","BTCUSD",1726611710853,0.24410347,60318.0,60317.0,0.023]
["bitfinex","BTCUSD",1726611711055,0.07831647,60318.0,60317.0,0.023]
["bitfinex","BTCUSD",1726611711279,0.07831647,60318.0,60317.0,0.18879]
["bitfinex","BTCUSD",1726611712565,0.52362932,60318.0,60317.0,0.023]
["bitfinex","BTCUSD",1726611712773,0.57561734,60318.0,60317.0,0.023]
["bitfinex","BTCUSD",1726611713005,0.07825534,60318.0,60317.0,0.023]
["bitfinex","BTCUSD",1726611713223,0.24404234,60318.0,60317.0,0.023]
["bitfinex","BTCUSD",1726611713433,0.24404234,60318.0,60317.0,0.009]
["bitfinex","BTCUSD",1726611713844,0.24304234,60318.0,60317.0,0.005]
["bitfinex","BTCUSD",1726611714278,0.07725534,60318.0,60317.0,0.835952]
["bitfinex","BTCUSD",1726611714468,0.07725534,60318.0,60317.0,1.263833]
["bitfinex","BTCUSD",1726611714638,0.07343004,60318.0,60317.0,1.263833]
["bitfinex","BTCUSD",1726611716038,0.07348736,60318.0,60317.0,1.263833]
["bitfinex","BTCUSD",1726611716248,0.05344055,60318.0,60317.0,1.263833]
["bitfinex","BTCUSD",1726611719896,0.05347157,60318.0,60317.0,1.263833]
["bitfinex","BTCUSD",1726611722251,0.05345546,60318.0,60317.0,1.263833]
["bitfinex","BTCUSD",1726611724236,0.05345546,60318.0,60317.0,0.007]
["bitfinex","BTCUSD",1726611724472,0.55450397,60318.0,60317.0,0.007]
["bitfinex","BTCUSD",1726611724722,0.55450397,60318.0,60317.0,0.007823]
["bitfinex","BTCUSD",1726611725448,0.58052221,60318.0,60317.0,0.007823]
["bitfinex","BTCUSD",1726611725697,0.56050325,60318.0,60317.0,0.007823]
["bitfinex","BTCUSD",1726611726132,0.58052905,60318.0,60317.0,0.007823]
["bitfinex","BTCUSD",1726611726754,0.58052223,60318.0,60317.0,0.007823]
["bitfinex","BTCUSD",1726611731516,0.24894723,60318.0,60317.0,0.007823]
["bitfinex","BTCUSD",1726611731929,0.08316023,60318.0,60317.0,0.007823]
["bitfinex","BTCUSD",1726611732112,0.05714199,60318.0,60317.0,0.505194]
["bitfinex","BTCUSD",1726611732580,0.05714199,60318.0,60317.0,1.35867841]
["bitfinex","BTCUSD",1726611732790,0.05714199,60318.0,60317.0,1.63697841]
["bitfinex","BTCUSD",1726611733005,0.05714199,60318.0,60317.0,1.446656]
["bitfinex","BTCUSD",1726611733006,0.05345548,60318.0,60317.0,1.446656]
["bitfinex","BTCUSD",1726611733470,0.05345548,60318.0,60317.0,1.444656]
["bitfinex","BTCUSD",1726611733915,0.05445548,60318.0,60317.0,1.452656]
["bitfinex","BTCUSD",1726611734128,0.05445548,60318.0,60317.0,1.447656]
["bitfinex","BTCUSD",1726611734573,0.05345548,60318.0,60317.0,1.453656]
["bitfinex","BTCUSD",1726611734789,0.05345548,60318.0,60317.0,1.439656]
["bitfinex","BTCUSD",1726611735823,0.05445548,60318.0,60317.0,1.449656]
["bitfinex","BTCUSD",1726611736029,0.05445548,60318.0,60317.0,1.462656]
["bitfinex","BTCUSD",1726611736237,0.00239521,60318.0,60317.0,1.462656]
["bitfinex","BTCUSD",1726611736454,0.02273411,60318.0,60317.0,1.462656]
["bitfinex","BTCUSD",1726611736663,0.05527635,60318.0,60317.0,1.462656]
["bitfinex","BTCUSD",1726611737948,0.05527635,60318.0,60317.0,0.367913]
["bitfinex","BTCUSD",1726611738168,0.06565902,60318.0,60317.0,0.023823]
["bitfinex","BTCUSD",1726611738389,0.06565902,60318.0,60317.0,0.189613]
["bitfinex","BTCUSD",1726611738599,0.0692162,60318.0,60317.0,0.023823]
["bitfinex","BTCUSD",1726611739472,0.0692162,60318.0,60317.0,0.521194]
["bitfinex","BTCUSD",1726611739721,0.0692162,60318.0,60317.0,0.023823]
["bitfinex","BTCUSD",1726611741164,0.0163357,60318.0,60317.0,0.023823]
["bitfinex","BTCUSD",1726611741432,0.06929263,60318.0,60317.0,0.189613]
["bitfinex","BTCUSD",1726611741628,0.0367034,60318.0,60317.0,0.521194]
["bitfinex","BTCUSD",1726611741846,0.06573477,60318.0,60317.0,0.521194]
["bitfinex","BTCUSD",1726611742072,0.06930484,60318.0,60317.0,0.521194]
["bitfinex","BTCUSD",1726611742327,0.06573477,60318.0,60317.0,0.521194]
["bitfinex","BTCUSD",1726611744646,0.06573477,60318.0,60317.0,0.189613]
["bitfinex","BTCUSD",1726611744863,0.0659095,60318.0,60317.0,0.189613]
["bitfinex","BTCUSD",1726611745076,0.06948056,60318.0,60317.0,0.189613]
["bitfinex","BTCUSD",1726611745300,0.06948056,60318.0,60317.0,0.852775]
["bitfinex","BTCUSD",1726611745731,0.0918666,60318.0,60317.0,1.284356]
["bitfinex","BTCUSD",1726611745952,0.0659095,60318.0,60317.0,1.284356]
["bitfinex","BTCUSD",1726611746873,0.0556353,60318.0,60317.0,1.72680926]
["bitfinex","BTCUSD",1726611747087,0.0556353,60318.0,60317.0,2.00865941]
["bitfinex","BTCUSD",1726611747303,0.0556353,60318.0,60317.0,2.08525569]
["bitfinex","BTCUSD",1726611747304,0.02283012,60318.0,60317.0,2.08525569]
["bitfinex","BTCUSD",1726611747525,0.02283012,60318.0,60317.0,2.07225569]
["bitfinex","BTCUSD",1726611747735,0.02183012,60318.0,60317.0,2.00165941]
["bitfinex","BTCUSD",1726611747939,0.001,60318.0,60317.0,2.44270212]
["bitfinex","BTCUSD",1726611748147,0.001,60318.0,60317.0,2.05765941]
["bitfinex","BTCUSD",1726611748357,0.001,60318.0,60317.0,2.15709539]
["bitfinex","BTCUSD",1726611748568,0.001646,60329.0,60328.0,0.16576]
["bitfinex","BTCUSD",1726611748786,0.04477818,60329.0,60328.0,0.93211646]
["bitfinex","BTCUSD",1726611749047,0.04477818,60329.0,60328.0,1.260323]
["bitfinex","BTCUSD",1726611750721,0.04477818,60329.0,60328.0,1.267323]
["bitfinex","BTCUSD",1726611751604,0.04477379,60329.0,60328.0,1.267323]
["bitfinex","BTCUSD",1726611752115,0.04477379,60329.0,60328.0,1.268323]
["bitfinex","BTCUSD",1726611752633,0.03439289,60329.0,60328.0,1.268323]
["bitfinex","BTCUSD",1726611753109,0.04477379,60329.0,60328.0,1.268323]
["bitfinex","BTCUSD",1726611753333,0.03439289,60329.0,60328.0,1.268323]
["bitfinex","BTCUSD",1726611755308,0.03437522,60329.0,60328.0,1.268323]
["bitfinex","BTCUSD",1726611758681,0.01202694,60329.0,60328.0,1.268323]
["bitfinex","BTCUSD",1726611758907,0.03436831,60329.0,60328.0,1.268323]
["bitfinex","BTCUSD",1726611759957,0.0548228,60329.0,60328.0,1.268323]
["bitfinex","BTCUSD",1726611760167,0.06520374,60329.0,60328.0,1.268323]
["bitfinex","BTCUSD",1726611760376,0.0548228,60329.0,60328.0,1.268323]
["bitfinex","BTCUSD",1726611761018,0.06520374,60329.0,60328.0,1.268323]
["bitfinex","BTCUSD",1726611761237,0.0548228,60329.0,60328.0,1.268323]
["bitfinex","BTCUSD",1726611761475,0.06520374,60329.0,60328.0,1.268323]
["bitfinex","BTCUSD",1726611762574,0.06521206,60329.0,60328.0,1.268323]
["bitfinex","BTCUSD",1726611764797,0.06521206,60329.0,60328.0,0.936802]
["bitfinex","BTCUSD",1726611765012,0.06521206,60329.0,60328.0,0.108]
["bitfinex","BTCUSD",1726611765257,0.06521206,60329.0,60328.0,0.008]
["bitfinex","BTCUSD",1726611765479,0.06880406,60329.0,60328.0,0.008]
["bitfinex","BTCUSD",1726611766114,0.06880406,60329.0,60328.0,0.505281]
["bitfinex","BTCUSD",1726611766340,0.005238,60329.0,60328.0,0.505281]
["bitfinex","BTCUSD",1726611766556,0.06887682,60329.0,60328.0,0.505281]
["bitfinex","BTCUSD",1726611769367,0.06886134,60329.0,60328.0,0.505281]
["bitfinex","BTCUSD",1726611770042,0.06886134,60329.0,60328.0,0.836802]
["bitfinex","BTCUSD",1726611771367,0.06526934,60329.0,60328.0,0.836802]
["bitfinex","BTCUSD",1726611772291,0.001646,60329.0,60328.0,0.836802]
["bitfinex","BTCUSD",1726611772501,0.09125241,60329.0,60328.0,0.836802]
["bitfinex","BTCUSD",1726611773352,0.06529976,60329.0,60328.0,0.836802]
["bitfinex","BTCUSD",1726611774725,0.06526777,60329.0,60328.0,0.836802]
["bitfinex","BTCUSD",1726611776712,0.09127934,60329.0,60328.0,0.836802]
["bitfinex","BTCUSD",1726611776923,0.09126036,60329.0,60328.0,0.836802]
["bitfinex","BTCUSD",1726611779287,0.06524879,60329.0,60328.0,0.836802]
["bitfinex","BTCUSD",1726611780352,0.06531615,60329.0,60328.0,0.836802]
["bitfinex","BTCUSD",1726611782813,0.02214473,60329.0,60328.0,0.836802]
["bitfinex","BTCUSD",1726611783039,0.0653238,60329.0,60328.0,0.836802]
["bitfinex","BTCUSD",1726611784221,0.0653238,60329.0,60328.0,1.168323]
["bitfinex","BTCUSD",1726611784458,0.0653238,60329.0,60328.0,1.268323]
["bitfinex","BTCUSD",1726611784759,0.0653238,60329.0,60328.0,1.599844]
["bitfinex","BTCUSD",1726611785456,0.0653238,60329.0,60328.0,1.598844]
["bitfinex","BTCUSD",1726611785897,0.0653238,60329.0,60328.0,1.607844]
["bitfinex","BTCUSD",1726611786380,0.001646,60329.0,60328.0,1.598844]
["bitfinex","BTCUSD",1726611786603,0.06533522,60329.0,60328.0,1.605844]
["bitfinex","BTCUSD",1726611787048,0.001646,60329.0,60328.0,1.649844]
["bitfinex","BTCUSD",1726611787280,0.06535797,60329.0,60328.0,1.635844]
["bitfinex","BTCUSD",1726611787507,0.06535797,60329.0,60328.0,1.649844]
["bitfinex","BTCUSD",1726611790075,0.06535555,60329.0,60328.0,1.649844]
["bitfinex","BTCUSD",1726611791409,0.06535555,60329.0,60328.0,1.79043666]
["bitfinex","BTCUSD",1726611791594,0.05497556,60329.0,60328.0,1.740744]
["bitfinex","BTCUSD",1726611791831,0.05497556,60329.0,60328.0,1.890483]
["bitfinex","BTCUSD",1726611792025,0.001646,60335.0,60334.0,1.8394624]
["bitfinex","BTCUSD",1726611792227,0.001646,60335.0,60334.0,2.33400407]
["bitfinex","BTCUSD",1726611792439,0.001646,60335.0,60334.0,2.35700407]
["bitfinex","BTCUSD",1726611792658,0.001646,60335.0,60334.0,2.41700407]
["bitfinex","BTCUSD",1726611793622,0.001646,60335.0,60334.0,2.54123751]
["bitfinex","BTCUSD",1726611794305,0.001646,60335.0,60334.0,2.43100407]
["bitfinex","BTCUSD",1726611794717,0.001646,60335.0,60334.0,2.44500407]
["bitfinex","BTCUSD",1726611794919,0.00140227,60335.0,60334.0,2.44500407]
["bitfinex","BTCUSD",1726611795547,0.00140227,60335.0,60334.0,2.54431678]
["bitfinex","BTCUSD",1726611796499,0.00140227,60335.0,60334.0,2.11151607]
["bitfinex","BTCUSD",1726611796705,0.00140227,60335.0,60334.0,2.18597935]
["bitfinex","BTCUSD",1726611797214,0.00140227,60335.0,60334.0,2.19575745]
["bitfinex","BTCUSD",1726611798644,0.00140227,60335.0,60334.0,2.12129417]
["bitfinex","BTCUSD",1726611799556,0.00140227,60335.0,60334.0,2.12329417]
["bitfinex","BTCUSD",1726611799786,0.00140227,60335.0,60334.0,2.17290394]
["bitfinex","BTCUSD",1726611801466,0.00140227,60335.0,60334.0,2.12329417]
["bitfinex","BTCUSD",1726611802183,0.00140227,60335.0,60334.0,1.9602405]
["bitfinex","BTCUSD",1726611802440,0.00140227,60335.0,60334.0,1.9582405]
["bitfinex","BTCUSD",1726611802926,0.00140227,60335.0,60334.0,1.8982405]
["bitfinex","BTCUSD",1726611807027,0.00140227,60335.0,60334.0,1.8990635]
["bitfinex","BTCUSD",1726611808004,0.00140227,60335.0,60334.0,1.8760635]
["bitfinex","BTCUSD",1726611808251,0.00140227,60335.0,60334.0,1.2988091]
["bitfinex","BTCUSD",1726611808757,0.02142868,60335.0,60334.0,0.8673211]
["bitfinex","BTCUSD",1726611809746,0.02142868,60335.0,60334.0,0.180567]
["bitfinex","BTCUSD",1726611809989,0.05348756,60335.0,60334.0,0.512055]
["bitfinex","BTCUSD",1726611810237,0.05348756,60335.0,60334.0,0.526055]
["bitfinex","BTCUSD",1726611810480,0.05697105,60335.0,60334.0,0.526055]
["bitfinex","BTCUSD",1726611810724,0.05697105,60335.0,60334.0,0.843543]
["bitfinex","BTCUSD",1726611810887,0.05697105,60335.0,60334.0,0.831543]
["bitfinex","BTCUSD",1726611811157,0.05348756,60335.0,60334.0,0.831543]
["bitfinex","BTCUSD",1726611811395,0.05348756,60335.0,60334.0,0.838543]
["bitfinex","BTCUSD",1726611811616,0.05341826,60335.0,60334.0,0.838543]
["bitfinex","BTCUSD",1726611811828,0.05341826,60335.0,60334.0,0.507055]
["bitfinex","BTCUSD",1726611812039,0.05341826,60335.0,60334.0,0.175567]
["bitfinex","BTCUSD",1726611812203,0.14561826,60335.0,60334.0,0.838543]
["bitfinex","BTCUSD",1726611812556,0.06728143,60335.0,60334.0,0.838543]
["bitfinex","BTCUSD",1726611812765,0.05341826,60335.0,60334.0,0.838543]
["bitfinex","BTCUSD",1726611813011,0.05341826,60335.0,60334.0,1.170031]
["bitfinex","BTCUSD",1726611813211,0.05341826,60335.0,60334.0,0.838543]
["bitfinex","BTCUSD",1726611813817,0.06379794,60335.0,60334.0,0.838543]
["bitfinex","BTCUSD",1726611814056,0.06379794,60335.0,60334.0,0.829543]
["bitfinex","BTCUSD",1726611814270,0.06379794,60335.0,60334.0,0.84260633]
["bitfinex","BTCUSD",1726611814482,0.06379794,60335.0,60334.0,0.85060633]
["bitfinex","BTCUSD",1726611814687,0.06379794,60335.0,60334.0,0.83960633]
["bitfinex","BTCUSD",1726611814896,0.06379794,60335.0,60334.0,0.84960633]
["bitfinex","BTCUSD",1726611815381,0.06510185,60335.0,60334.0,0.84960633]
["bitfinex","BTCUSD",1726611816093,0.06510185,60335.0,60334.0,0.85560633]
["bitfinex","BTCUSD",1726611818375,0.06510185,60335.0,60334.0,0.845543]
["bitfinex","BTCUSD",1726611818643,0.09110997,60335.0,60334.0,0.845543]
["bitfinex","BTCUSD",1726611819566,0.06510185,60335.0,60334.0,0.845543]
["bitfinex","BTCUSD",1726611820876,0.06510185,60335.0,60334.0,0.016823]
["bitfinex","BTCUSD",1726611820877,0.23084285,60335.0,60334.0,0.016823]
["bitfinex","BTCUSD",1726611821330,0.23431621,60335.0,60334.0,0.016823]
["bitfinex","BTCUSD",1726611821552,0.06857521,60335.0,60334.0,0.182567]
["bitfinex","BTCUSD",1726611821951,0.06857521,60335.0,60334.0,0.514055]
["bitfinex","BTCUSD",1726611822163,0.06857521,60335.0,60334.0,0.182567]
["bitfinex","BTCUSD",1726611826154,0.06857521,60335.0,60334.0,0.514055]
["bitfinex","BTCUSD",1726611826373,0.00487563,60335.0,60334.0,0.514055]
["bitfinex","BTCUSD",1726611827047,0.02541944,60335.0,60334.0,0.514055]
["bitfinex","BTCUSD",1726611827518,0.06867035,60335.0,60334.0,0.514055]
["bitfinex","BTCUSD",1726611828315,0.05828954,60335.0,60334.0,0.514055]
["bitfinex","BTCUSD",1726611828545,0.00487563,60335.0,60334.0,0.514055]
["bitfinex","BTCUSD",1726611837376,0.06863917,60335.0,60334.0,0.514055]
["bitfinex","BTCUSD",1726611840495,0.06863917,60335.0,60334.0,0.845543]
["bitfinex","BTCUSD",1726611840737,0.06863917,60335.0,60334.0,1.177031]
["bitfinex","BTCUSD",1726611840738,0.06865798,60335.0,60334.0,1.177031]
["bitfinex","BTCUSD",1726611841003,0.06518462,60335.0,60334.0,1.177031]
["bitfinex","BTCUSD",1726611843357,0.0117823,60335.0,60334.0,1.177031]
["bitfinex","BTCUSD",1726611843607,0.0652687,60335.0,60334.0,1.177031]
["bitfinex","BTCUSD",1726611845656,0.06528318,60335.0,60334.0,1.177031]
["bitfinex","BTCUSD",1726611846783,0.09129166,60335.0,60334.0,1.177031]
["bitfinex","BTCUSD",1726611847221,0.02741075,60335.0,60334.0,1.177031]
["bitfinex","BTCUSD",1726611847447,0.0912873,60335.0,60334.0,1.177031]
["bitfinex","BTCUSD",1726611847712,0.0912873,60335.0,60334.0,0.845543]
["bitfinex","BTCUSD",1726611848672,0.02741075,60335.0,60334.0,0.845543]
["bitfinex","BTCUSD",1726611848900,0.09129878,60335.0,60334.0,0.845543]
["bitfinex","BTCUSD",1726611849573,0.0652903,60335.0,60334.0,0.845543]
["bitfinex","BTCUSD",1726611850007,0.06528037,60335.0,60334.0,0.845543]
["bitfinex","BTCUSD",1726611851562,0.0668938,60335.0,60334.0,0.845543]
["bitfinex","BTCUSD",1726611852437,0.07023629,60335.0,60334.0,0.845543]
["bitfinex","BTCUSD",1726611853151,0.07023629,60335.0,60334.0,0.514055]
["bitfinex","BTCUSD",1726611854103,0.07023629,60335.0,60334.0,0.016823]
["bitfinex","BTCUSD",1726611854384,1.07264129,60335.0,60334.0,0.016823]
["bitfinex","BTCUSD",1726611854619,1.81334153,60335.0,60334.0,0.016823]
["bitfinex","BTCUSD",1726611854855,0.6222214,60319.0,60318.0,0.000823]
["bitfinex","BTCUSD",1726611855076,1.09768293,60319.0,60318.0,0.000823]
["bitfinex","BTCUSD",1726611855332,1.36729527,60319.0,60318.0,0.000823]
["bitfinex","BTCUSD",1726611855548,1.43291366,60319.0,60318.0,0.000823]
["bitfinex","BTCUSD",1726611855770,1.45893023,60319.0,60318.0,0.000823]
["bitfinex","BTCUSD",1726611855993,1.12736023,60319.0,60318.0,0.000823]
["bitfinex","BTCUSD",1726611856231,1.00249383,60319.0,60318.0,0.000823]
["bitfinex","BTCUSD",1726611856768,0.17356883,60319.0,60318.0,0.000823]
["bitfinex","BTCUSD",1726611857002,0.09516883,60319.0,60318.0,0.000823]
["bitfinex","BTCUSD",1726611857245,0.26095383,60319.0,60318.0,0.001823]
["bitfinex","BTCUSD",1726611857486,0.59252383,60319.0,60318.0,0.000823]
["bitfinex","BTCUSD",1726611857944,0.59652383,60319.0,60318.0,0.001823]
["bitfinex","BTCUSD",1726611858181,0.59252383,60319.0,60318.0,0.001823]
["bitfinex","BTCUSD",1726611858664,0.59252383,60319.0,60318.0,0.003823]
["bitfinex","BTCUSD",1726611858899,0.59252383,60319.0,60318.0,0.001823]
["bitfinex","BTCUSD",1726611859132,0.59352383,60319.0,60318.0,0.000823]
["bitfinex","BTCUSD",1726611859623,0.53390544,60319.0,60318.0,0.000823]
["bitfinex","BTCUSD",1726611859627,0.59966657,60319.0,60318.0,0.000823]
["bitfinex","BTCUSD",1726611859865,0.59366657,60319.0,60318.0,0.000823]
["bitfinex","BTCUSD",1726611860100,0.59366657,60319.0,60318.0,0.001823]
["bitfinex","BTCUSD",1726611860336,1.05910297,60319.0,60318.0,0.001823]
["bitfinex","BTCUSD",1726611860551,1.05910297,60319.0,60318.0,0.000823]
["bitfinex","BTCUSD",1726611860552,1.47987297,60319.0,60318.0,0.000823]
["bitfinex","BTCUSD",1726611860978,1.48887297,60319.0,60318.0,0.000823]
["bitfinex","BTCUSD",1726611861197,1.48387297,60319.0,60318.0,0.000823]
["bitfinex","BTCUSD",1726611861415,1.48587297,60319.0,60318.0,0.000823]
["bitfinex","BTCUSD",1726611861643,1.48479902,60319.0,60318.0,0.000823]
["bitfinex","BTCUSD",1726611861864,0.6977395,60319.0,60318.0,0.000823]
["bitfinex","BTCUSD",1726611862089,0.57152293,60319.0,60318.0,0.000823]
["bitfinex","BTCUSD",1726611862328,1.02569293,60319.0,60318.0,0.000823]
["bitfinex","BTCUSD",1726611862549,1.02569293,60319.0,60317.0,0.000823]
["bitfinex","BTCUSD",1726611862550,0.712362,60318.0,60317.0,0.000823]
["bitfinex","BTCUSD",1726611862780,0.712362,60318.0,60302.0,0.000823]
["bitfinex","BTCUSD",1726611862781,0.497487,60303.0,60302.0,0.000823]
["bitfinex","BTCUSD",1726611863022,0.89539338,60303.0,60302.0,0.000823]
["bitfinex","BTCUSD",1726611863479,1.23017627,60303.0,60302.0,0.000823]
["bitfinex","BTCUSD",1726611864406,1.23017627,60303.0,60283.0,0.0944]
["bitfinex","BTCUSD",1726611864407,1.23017627,60303.0,60274.0,0.4310234]
["bitfinex","BTCUSD",1726611864408,0.829267,60294.0,60274.0,0.4310234]
["bitfinex","BTCUSD",1726611864648,1.42070136,60294.0,60278.0,0.165895]
["bitfinex","BTCUSD",1726611865094,1.42070136,60294.0,60276.0,0.58055603]
["bitfinex","BTCUSD",1726611865095,1.42070136,60294.0,60276.0,0.24875003]
["bitfinex","BTCUSD",1726611865329,1.42070136,60294.0,60278.0,0.331795]
["bitfinex","BTCUSD",1726611865560,0.89860597,60294.0,60281.0,0.663554]
["bitfinex","BTCUSD",1726611865822,0.89860597,60294.0,60281.0,0.331777]
["bitfinex","BTCUSD",1726611866072,0.89860597,60294.0,60286.0,0.165874]
["bitfinex","BTCUSD",1726611866324,0.89860597,60294.0,60279.0,0.1]
["bitfinex","BTCUSD",1726611866325,1.23131297,60294.0,60279.0,0.1]
["bitfinex","BTCUSD",1726611866578,1.23131297,60294.0,60278.0,0.331795]
["bitfinex","BTCUSD",1726611866579,0.84374659,60294.0,60286.0,0.165875]
["bitfinex","BTCUSD",1726611866839,0.89954047,60294.0,60284.0,0.165878]
["bitfinex","BTCUSD",1726611867115,0.89954047,60294.0,60281.0,0.165889]
["bitfinex","BTCUSD",1726611867116,0.92456979,60294.0,60281.0,0.165889]
["bitfinex","BTCUSD",1726611867344,0.92456979,60294.0,60279.0,0.1]
["bitfinex","BTCUSD",1726611867578,0.93056979,60294.0,60282.0,0.165886]
["bitfinex","BTCUSD",1726611867799,0.93056979,60294.0,60281.0,0.331776]
["bitfinex","BTCUSD",1726611867800,0.59886279,60294.0,60281.0,0.331776]
["bitfinex","BTCUSD",1726611868046,0.59886279,60294.0,60287.0,0.165872]
["bitfinex","BTCUSD",1726611868047,0.59286279,60294.0,60287.0,0.165872]
["bitfinex","BTCUSD",1726611868275,0.60886279,60294.0,60287.0,0.165872]
["bitfinex","BTCUSD",1726611868715,0.59886279,60294.0,60287.0,0.165872]
["bitfinex","BTCUSD",1726611868931,0.60886279,60294.0,60288.0,0.165869]
["bitfinex","BTCUSD",1726611869578,0.60886279,60294.0,60277.0,0.331796]
["bitfinex","BTCUSD",1726611869579,0.94056979,60294.0,60278.0,0.1]
["bitfinex","BTCUSD",1726611869825,1.27227679,60294.0,60275.0,0.68138303]
["bitfinex","BTCUSD",1726611870045,1.25627679,60294.0,60278.0,0.1]
["bitfinex","BTCUSD",1726611870481,1.25827679,60294.0,60278.0,0.265897]
["bitfinex","BTCUSD",1726611870701,1.25627679,60294.0,60278.0,0.1]
["bitfinex","BTCUSD",1726611870929,1.26227679,60294.0,60278.0,0.265896]
["bitfinex","BTCUSD",1726611871140,1.26227679,60294.0,60276.0,0.1]
["bitfinex","BTCUSD",1726611871355,1.26427679,60294.0,60277.0,0.1659]
["bitfinex","BTCUSD",1726611871577,1.26427679,60294.0,60275.0,0.41547703]
["bitfinex","BTCUSD",1726611872093,1.67245512,60294.0,60275.0,0.000824]
["bitfinex","BTCUSD",1726611872356,1.69545512,60294.0,60275.0,0.000824]
["bitfinex","BTCUSD",1726611872615,1.69045512,60294.0,60275.0,0.000824]
["bitfinex","BTCUSD",1726611872873,1.70345512,60294.0,60275.0,0.000824]
["bitfinex","BTCUSD",1726611873110,0.829517,60276.0,60275.0,0.000824]
["bitfinex","BTCUSD",1726611873355,1.227509,60276.0,60275.0,0.000824]
["bitfinex","BTCUSD",1726611873589,1.2567009,60276.0,60275.0,0.000824]
["bitfinex","BTCUSD",1726611873828,1.23114272,60276.0,60275.0,0.000824]
["bitfinex","BTCUSD",1726611874821,1.23314272,60276.0,60275.0,0.000824]
["bitfinex","BTCUSD",1726611875041,1.23114272,60276.0,60275.0,0.000824]
["bitfinex","BTCUSD",1726611875264,1.2571797,60276.0,60275.0,0.000824]
["bitfinex","BTCUSD",1726611875942,1.2651797,60276.0,60275.0,0.000824]
["bitfinex","BTCUSD",1726611876643,0.9333727,60276.0,60275.0,0.000824]
["bitfinex","BTCUSD",1726611876881,0.6055657,60276.0,60275.0,0.000824]
["bitfinex","BTCUSD",1726611877130,0.9373727,60276.0,60275.0,0.000824]
["bitfinex","BTCUSD",1726611877397,0.87076954,60276.0,60275.0,0.000824]
["bitfinex","BTCUSD",1726611877622,0.60544769,60276.0,60275.0,0.000824]
["bitfinex","BTCUSD",1726611879943,0.10773769,60276.0,60275.0,0.000824]
["bitfinex","BTCUSD",1726611880827,0.0972822,60276.0,60275.0,0.000824]
["bitfinex","BTCUSD",1726611881063,0.10767358,60276.0,60275.0,0.000824]
["bitfinex","BTCUSD",1726611881735,0.331757,60286.0,60275.0,0.000824]
["bitfinex","BTCUSD",1726611881736,0.165856,60294.0,60289.0,0.165865]
["bitfinex","BTCUSD",1726611881992,0.00291016,60276.0,60275.0,0.63611839]
["bitfinex","BTCUSD",1726611882231,0.165871,60288.0,60281.0,0.165888]
["bitfinex","BTCUSD",1726611882462,0.331732,60290.0,60278.0,0.331794]
["bitfinex","BTCUSD",1726611882463,0.0027661,60287.0,60278.0,0.331794]
["bitfinex","BTCUSD",1726611882693,0.0027661,60287.0,60282.0,0.165885]
["bitfinex","BTCUSD",1726611882920,0.165866,60290.0,60276.0,0.1]
["bitfinex","BTCUSD",1726611883163,0.03,60301.0,60279.0,0.165895]
["bitfinex","BTCUSD",1726611883164,0.02597421,60280.0,60279.0,0.165895]
["bitfinex","BTCUSD",1726611883388,0.165867,60289.0,60279.0,0.33179]
["bitfinex","BTCUSD",1726611883644,0.165867,60289.0,60283.0,0.165883]
["bitfinex","BTCUSD",1726611883862,0.00279163,60288.0,60283.0,0.331766]
["bitfinex","BTCUSD",1726611884082,0.00279163,60288.0,60284.0,0.165879]
["bitfinex","BTCUSD",1726611884342,0.165865,60290.0,60284.0,0.165879]
["bitfinex","BTCUSD",1726611884563,0.00278933,60287.0,60285.0,0.165877]
["bitfinex","BTCUSD",1726611884794,0.00278933,60287.0,60280.0,0.331783]
["bitfinex","BTCUSD",1726611884795,0.003,60287.0,60286.0,0.497626]
["bitfinex","BTCUSD",1726611885025,0.003,60287.0,60286.0,1.161128]
["bitfinex","BTCUSD",1726611885339,0.1,60303.0,60286.0,0.0971]
["bitfinex","BTCUSD",1726611885340,0.33167,60301.0,60286.0,0.0971]
["bitfinex","BTCUSD",1726611885565,0.16584,60299.0,60291.0,0.331719]
["bitfinex","BTCUSD",1726611885793,0.165841,60299.0,60294.0,0.165853]
["bitfinex","BTCUSD",1726611886206,0.19186903,60299.0,60294.0,0.165853]
["bitfinex","BTCUSD",1726611886448,0.165843,60298.0,60291.0,0.331719]
["bitfinex","BTCUSD",1726611886667,0.165845,60297.0,60291.0,0.331719]
["bitfinex","BTCUSD",1726611886886,0.001,60287.0,60286.0,0.007]
["bitfinex","BTCUSD",1726611887098,0.001,60287.0,60286.0,0.338751]
["bitfinex","BTCUSD",1726611887314,0.001,60287.0,60286.0,0.504626]
["bitfinex","BTCUSD",1726611887575,0.001,60287.0,60286.0,0.497626]
["bitfinex","BTCUSD",1726611887802,0.165856,60294.0,60289.0,0.165866]
["bitfinex","BTCUSD",1726611888017,0.165857,60293.0,60289.0,0.164866]
["bitfinex","BTCUSD",1726611888433,0.165859,60292.0,60287.0,0.165871]
["bitfinex","BTCUSD",1726611888625,0.165862,60291.0,60286.0,0.333751]
["bitfinex","BTCUSD",1726611888818,0.165866,60290.0,60286.0,0.175875]
["bitfinex","BTCUSD",1726611889113,0.331716,60293.0,60287.0,0.165873]
["bitfinex","BTCUSD",1726611889355,0.02602997,60290.0,60287.0,0.165873]
["bitfinex","BTCUSD",1726611889556,0.02602997,60290.0,60287.0,0.167873]
["bitfinex","BTCUSD",1726611889750,0.01038898,60289.0,60288.0,0.16587]
["bitfinex","BTCUSD",1726611889870,0.01038898,60289.0,60287.0,0.167871]
["bitfinex","BTCUSD",1726611890099,0.01038898,60288.0,60287.0,0.167871]
["bitfinex","BTCUSD",1726611890756,0.83973898,60288.0,60287.0,0.002]
["bitfinex","BTCUSD",1726611890966,0.83973898,60288.0,60287.0,0.005]
["bitfinex","BTCUSD",1726611891188,0.165888,60282.0,60277.0,0.497694]
["bitfinex","BTCUSD",1726611891389,0.66348,60288.0,60279.0,0.331787]
["bitfinex","BTCUSD",1726611891390,0.34212964,60288.0,60279.0,0.331787]
["bitfinex","BTCUSD",1726611891598,0.17626264,60287.0,60283.0,0.165883]
["bitfinex","BTCUSD",1726611891805,0.001,60288.0,60285.0,0.165878]
["bitfinex","BTCUSD",1726611891806,0.04401426,60286.0,60285.0,0.165878]
["bitfinex","BTCUSD",1726611892030,0.04401426,60286.0,60285.0,0.497635]
["bitfinex","BTCUSD",1726611892233,0.04401426,60286.0,60285.0,0.829392]
["bitfinex","BTCUSD",1726611892678,0.04401426,60286.0,60285.0,0.497635]
["bitfinex","BTCUSD",1726611893343,0.04401426,60286.0,60285.0,0.829392]
["bitfinex","BTCUSD",1726611893734,0.06511339,60286.0,60285.0,0.829392]
["bitfinex","BTCUSD",1726611893984,0.06611339,60286.0,60285.0,0.500635]
["bitfinex","BTCUSD",1726611894198,0.06611339,60286.0,60285.0,0.503635]
["bitfinex","BTCUSD",1726611894826,0.06625784,60286.0,60285.0,0.503635]
["bitfinex","BTCUSD",1726611897150,0.06625784,60286.0,60285.0,0.835392]
["bitfinex","BTCUSD",1726611897356,0.06625784,60286.0,60285.0,0.503635]
["bitfinex","BTCUSD",1726611898054,0.06625784,60286.0,60285.0,0.171878]
["bitfinex","BTCUSD",1726611898261,0.0692724,60286.0,60285.0,0.171878]
["bitfinex","BTCUSD",1726611898722,0.00401456,60286.0,60285.0,0.171878]
["bitfinex","BTCUSD",1726611898945,0.09233656,60286.0,60285.0,0.503635]
["bitfinex","BTCUSD",1726611899349,0.09535737,60286.0,60285.0,0.503635]
["bitfinex","BTCUSD",1726611900013,0.06932751,60286.0,60285.0,0.503635]
["bitfinex","BTCUSD",1726611900227,0.0663067,60286.0,60285.0,0.503635]
["bitfinex","BTCUSD",1726611900468,0.0663067,60286.0,60285.0,1.167149]
["bitfinex","BTCUSD",1726611901524,0.0663067,60286.0,60285.0,1.35753739]
["bitfinex","BTCUSD",1726611902662,0.003,60288.0,60285.0,0.36828839]
["bitfinex","BTCUSD",1726611902905,0.003,60288.0,60287.0,1.387811]
["bitfinex","BTCUSD",1726611903141,0.003,60288.0,60287.0,1.719557]
["bitfinex","BTCUSD",1726611903373,0.003,60288.0,60287.0,1.76913328]
["bitfinex","BTCUSD",1726611903614,0.003,60288.0,60287.0,1.719557]
["bitfinex","BTCUSD",1726611903862,0.001646,60297.0,60287.0,0.0967]
["bitfinex","BTCUSD",1726611904100,0.001646,60297.0,60296.0,0.165848]
["bitfinex","BTCUSD",1726611904783,0.001646,60297.0,60296.0,0.82924]
["bitfinex","BTCUSD",1726611906194,0.001646,60297.0,60296.0,0.92594]
["bitfinex","BTCUSD",1726611906424,0.02761203,60297.0,60296.0,0.92594]
["bitfinex","BTCUSD",1726611906646,0.001646,60297.0,60296.0,0.82924]
["bitfinex","BTCUSD",1726611906858,0.001646,60297.0,60296.0,0.83524]
["bitfinex","BTCUSD",1726611907082,0.002646,60297.0,60296.0,0.84424]
["bitfinex","BTCUSD",1726611907300,0.002646,60297.0,60285.0,0.15053719]
["bitfinex","BTCUSD",1726611907301,0.19203439,60297.0,60285.0,0.000823]
["bitfinex","BTCUSD",1726611907522,0.02596972,60288.0,60287.0,0.16587]
["bitfinex","BTCUSD",1726611907740,0.19038839,60293.0,60285.0,0.1667]
["bitfinex","BTCUSD",1726611907952,0.19038839,60293.0,60285.0,0.000823]
["bitfinex","BTCUSD",1726611907953,0.165868,60289.0,60285.0,0.000823]
["bitfinex","BTCUSD",1726611908174,0.165875,60286.0,60285.0,0.000823]
["bitfinex","BTCUSD",1726611908623,0.331729,60290.0,60285.0,0.000823]
["bitfinex","BTCUSD",1726611908858,0.48249866,60296.0,60285.0,0.000823]
["bitfinex","BTCUSD",1726611908859,0.165875,60286.0,60285.0,0.000823]
["bitfinex","BTCUSD",1726611909330,0.02603191,60286.0,60285.0,0.000823]
["bitfinex","BTCUSD",1726611909549,0.19190691,60286.0,60285.0,0.000823]
["bitfinex","BTCUSD",1726611909987,0.52365791,60286.0,60285.0,0.007823]
["bitfinex","BTCUSD",1726611910466,0.19190691,60286.0,60285.0,0.000823]
["bitfinex","BTCUSD",1726611910730,0.53404806,60286.0,60285.0,0.000823]
["bitfinex","BTCUSD",1726611910944,0.20229706,60286.0,60285.0,0.000823]
["bitfinex","BTCUSD",1726611911171,0.53504806,60286.0,60285.0,0.010823]
["bitfinex","BTCUSD",1726611911429,0.86679906,60286.0,60285.0,0.010823]
["bitfinex","BTCUSD",1726611911653,0.86679915,60286.0,60285.0,0.010823]
["bitfinex","BTCUSD",1726611911876,0.86779915,60286.0,60285.0,0.018823]
["bitfinex","BTCUSD",1726611912102,0.01239024,60286.0,60285.0,0.018823]
["bitfinex","BTCUSD",1726611912325,0.01139024,60286.0,60285.0,0.010823]
["bitfinex","BTCUSD",1726611912546,0.01539024,60286.0,60285.0,0.010823]
["bitfinex","BTCUSD",1726611912760,0.04738534,60286.0,60285.0,0.000823]
["bitfinex","BTCUSD",1726611912979,0.04738534,60286.0,60285.0,0.001823]
["bitfinex","BTCUSD",1726611913211,0.22226034,60286.0,60285.0,0.001823]
["bitfinex","BTCUSD",1726611913664,0.21526034,60286.0,60285.0,0.000823]
["bitfinex","BTCUSD",1726611914326,0.21815041,60286.0,60285.0,0.000823]
["bitfinex","BTCUSD",1726611914595,0.05227541,60286.0,60285.0,0.000823]
["bitfinex","BTCUSD",1726611914839,0.07286197,60286.0,60285.0,0.000823]
["bitfinex","BTCUSD",1726611915059,0.23273697,60286.0,60285.0,0.000823]
["bitfinex","BTCUSD",1726611915255,0.23273697,60286.0,60285.0,0.003823]
["bitfinex","BTCUSD",1726611915256,0.56448797,60286.0,60285.0,0.003823]
["bitfinex","BTCUSD",1726611915495,0.23438297,60286.0,60285.0,0.003823]
["bitfinex","BTCUSD",1726611916190,0.23438297,60286.0,60285.0,0.000823]
["bitfinex","BTCUSD",1726611916414,0.90488497,60286.0,60285.0,0.000823]
["bitfinex","BTCUSD",1726611916907,0.89788497,60286.0,60285.0,0.000823]
["bitfinex","BTCUSD",1726611917157,0.90188497,60286.0,60285.0,0.000823]
["bitfinex","BTCUSD",1726611917602,0.89788497,60286.0,60285.0,0.000823]
["bitfinex","BTCUSD",1726611917816,0.90288497,60286.0,60285.0,0.000823]
["bitfinex","BTCUSD",1726611918250,0.90388497,60286.0,60285.0,0.000823]
["bitfinex","BTCUSD",1726611918469,0.90288497,60286.0,60285.0,0.000823]
["bitfinex","BTCUSD",1726611918705,0.90287308,60286.0,60285.0,0.000823]
["bitfinex","BTCUSD",1726611918911,0.90387308,60286.0,60285.0,0.000823]
["bitfinex","BTCUSD",1726611919143,0.89887314,60286.0,60285.0,0.000823]
["bitfinex","BTCUSD",1726611919353,0.90287314,60286.0,60285.0,0.000823]
["bitfinex","BTCUSD",1726611923559,0.57112214,60286.0,60285.0,0.000823]
["bitfinex","BTCUSD",1726611924633,0.23937114,60286.0,60285.0,0.000823]
["bitfinex","BTCUSD",1726611925742,0.17041107,60286.0,60285.0,0.000823]
["bitfinex","BTCUSD",1726611925979,0.23436363,60286.0,60285.0,0.000823]
["bitfinex","BTCUSD",1726611926195,0.23436363,60286.0,60285.0,0.003823]
["bitfinex","BTCUSD",1726611928977,0.2343856,60286.0,60285.0,0.003823]
["bitfinex","BTCUSD",1726611929189,0.23438558,60286.0,60285.0,0.003823]
["bitfinex","BTCUSD",1726611929653,0.17041107,60286.0,60285.0,0.003823]
["bitfinex","BTCUSD",1726611929942,0.23440697,60286.0,60285.0,0.003823]
["bitfinex","BTCUSD",1726611930360,0.17041107,60286.0,60285.0,0.003823]
["bitfinex","BTCUSD",1726611930570,0.23438404,60286.0,60285.0,0.003823]
["bitfinex","BTCUSD",1726611932750,0.56613504,60286.0,60285.0,0.003823]
["bitfinex","BTCUSD",1726611933210,0.23438404,60286.0,60285.0,0.003823]
["bitfinex","BTCUSD",1726611934539,0.06850904,60286.0,60285.0,0.169701]
["bitfinex","BTCUSD",1726611934756,0.06850904,60286.0,60285.0,0.501458]
["bitfinex","BTCUSD",1726611935406,0.06561897,60286.0,60285.0,0.501458]
["bitfinex","BTCUSD",1726611936116,0.06561897,60286.0,60285.0,0.833215]
["bitfinex","BTCUSD",1726611936117,0.00452543,60286.0,60285.0,0.833215]
["bitfinex","BTCUSD",1726611936360,0.06845086,60286.0,60285.0,0.833215]
["bitfinex","BTCUSD",1726611936564,0.06557143,60286.0,60285.0,0.833215]
["bitfinex","BTCUSD",1726611937223,0.06557143,60286.0,60285.0,1.164972]
["bitfinex","BTCUSD",1726611937450,0.06557143,60286.0,60285.0,0.833215]
["bitfinex","BTCUSD",1726611937897,0.001646,60286.0,60285.0,0.833215]
["bitfinex","BTCUSD",1726611938124,0.06552111,60286.0,60285.0,0.833215]
["bitfinex","BTCUSD",1726611938309,0.06552111,60286.0,60285.0,0.830215]
["bitfinex","BTCUSD",1726611938433,0.06552111,60286.0,60285.0,0.832215]
["bitfinex","BTCUSD",1726611938646,0.06552111,60286.0,60285.0,0.830215]
["bitfinex","BTCUSD",1726611939070,0.23239611,60286.0,60285.0,0.009823]
["bitfinex","BTCUSD",1726611939285,0.56802412,60286.0,60285.0,0.015823]
["bitfinex","BTCUSD",1726611939508,0.89977512,60286.0,60285.0,0.015823]
["bitfinex","BTCUSD",1726611939920,0.89980233,60286.0,60285.0,0.015823]
["bitfinex","BTCUSD",1726611940158,0.56805133,60286.0,60285.0,0.015823]
["bitfinex","BTCUSD",1726611941016,0.89980233,60286.0,60285.0,0.015823]
["bitfinex","BTCUSD",1726611941507,0.56805133,60286.0,60285.0,0.015823]
["bitfinex","BTCUSD",1726611943034,0.56802889,60286.0,60285.0,0.015823]
["bitfinex","BTCUSD",1726611946058,0.23627789,60286.0,60285.0,0.015823]
["bitfinex","BTCUSD",1726611946483,0.56802374,60286.0,60285.0,0.015823]
["bitfinex","BTCUSD",1726611950123,0.23627274,60286.0,60285.0,0.015823]
["bitfinex","BTCUSD",1726611950355,0.5682992,60286.0,60285.0,0.015823]
["bitfinex","BTCUSD",1726611951222,1.3255012,60286.0,60285.0,0.015823]
["bitfinex","BTCUSD",1726611951438,1.48932009,60286.0,60285.0,0.015823]
["bitfinex","BTCUSD",1726611951857,1.81163619,60286.0,60285.0,0.015823]
["bitfinex","BTCUSD",1726611952077,2.13102458,60286.0,60285.0,0.009823]
["bitfinex","BTCUSD",1726611952341,2.67063028,60286.0,60285.0,0.009823]
["bitfinex","BTCUSD",1726611952559,2.19002458,60286.0,60285.0,0.000823]
["bitfinex","BTCUSD",1726611952776,2.19902458,60286.0,60285.0,0.001823]
["bitfinex","BTCUSD",1726611953012,2.19902458,60286.0,60285.0,0.00071821]
["bitfinex","BTCUSD",1726611954941,2.21074569,60286.0,60285.0,0.00171821]
["bitfinex","BTCUSD",1726611956405,2.23678366,60286.0,60285.0,0.00171821]
["bitfinex","BTCUSD",1726611958323,2.31981402,60286.0,60285.0,0.00171821]
["bitfinex","BTCUSD",1726611958577,2.38466055,60286.0,60285.0,0.00171821]
["bitfinex","BTCUSD",1726611959494,2.23677418,60286.0,60285.0,0.00171821]
["bitfinex","BTCUSD",1726611959708,2.38466055,60286.0,60285.0,0.00171821]
["bitfinex","BTCUSD",1726611960356,2.23677418,60286.0,60285.0,0.00171821]
["bitfinex","BTCUSD",1726611960593,2.17477418,60286.0,60285.0,0.00171821]
["bitfinex","BTCUSD",1726611960819,1.74932318,60286.0,60285.0,0.00171821]
["bitfinex","BTCUSD",1726611961048,1.68447665,60286.0,60285.0,0.00171821]
["bitfinex","BTCUSD",1726611961276,2.4052035,60286.0,60285.0,0.00254121]
["bitfinex","BTCUSD",1726611961504,2.17762765,60286.0,60285.0,0.00254121]
["bitfinex","BTCUSD",1726611961738,2.24212006,60286.0,60285.0,0.00254121]
["bitfinex","BTCUSD",1726611961963,2.21608209,60286.0,60285.0,0.00254121]
["bitfinex","BTCUSD",1726611962485,2.21408209,60286.0,60285.0,0.00254121]
["bitfinex","BTCUSD",1726611962707,2.21608209,60286.0,60285.0,0.00254121]
["bitfinex","BTCUSD",1726611964293,2.2164199,60286.0,60285.0,0.00254121]
["bitfinex","BTCUSD",1726611964779,2.2260928,60286.0,60285.0,0.00254121]
["bitfinex","BTCUSD",1726611965016,2.7260928,60286.0,60285.0,0.00254121]
["bitfinex","BTCUSD",1726611965478,3.08388264,60286.0,60285.0,0.00254121]
["bitfinex","BTCUSD",1726611965696,2.75213164,60286.0,60285.0,0.00254121]
["bitfinex","BTCUSD",1726611966197,2.22045874,60286.0,60285.0,0.000823]
["bitfinex","BTCUSD",1726611966415,2.22245874,60286.0,60285.0,0.000823]
["bitfinex","BTCUSD",1726611966636,2.23645874,60286.0,60285.0,0.001823]
["bitfinex","BTCUSD",1726611966853,2.39954432,60286.0,60285.0,0.001823]
["bitfinex","BTCUSD",1726611967298,2.23645874,60286.0,60285.0,0.001823]
["bitfinex","BTCUSD",1726611967504,2.23645874,60286.0,60285.0,0.000823]
["bitfinex","BTCUSD",1726611967938,0.829517,60276.0,60275.0,0.000824]
["bitfinex","BTCUSD",1726611968160,0.89434722,60276.0,60275.0,0.000824]
["bitfinex","BTCUSD",1726611968394,1.22900179,60276.0,60275.0,0.000824]
["bitfinex","BTCUSD",1726611968848,1.2550409,60276.0,60275.0,0.000824]
["bitfinex","BTCUSD",1726611969064,1.45242929,60276.0,60275.0,0.000824]
["bitfinex","BTCUSD",1726611969510,1.45742929,60276.0,60275.0,0.000824]
["bitfinex","BTCUSD",1726611969741,1.45857861,60276.0,60275.0,0.000824]
["bitfinex","BTCUSD",1726611970415,1.44657861,60276.0,60275.0,0.000824]
["bitfinex","BTCUSD",1726611970841,1.45757861,60276.0,60275.0,0.000824]
["bitfinex","BTCUSD",1726611971064,1.46557861,60276.0,60275.0,0.000824]
["bitfinex","BTCUSD",1726611971272,1.45457861,60276.0,60275.0,0.000824]
["bitfinex","BTCUSD",1726611971420,1.46557861,60276.0,60275.0,0.000824]
["bitfinex","BTCUSD",1726611971845,1.46556996,60276.0,60275.0,0.000824]
["bitfinex","BTCUSD",1726611972023,1.43953085,60276.0,60275.0,0.000824]
["bitfinex","BTCUSD",1726611975401,1.43136879,60276.0,60275.0,0.000824]
["bitfinex","BTCUSD",1726611975624,1.4655725,60276.0,60275.0,0.000824]
["bitfinex","BTCUSD",1726611976861,0.93237711,60276.0,60275.0,0.000824]
["bitfinex","BTCUSD",1726611977075,0.60057011,60276.0,60275.0,0.000824]
["bitfinex","BTCUSD",1726611977282,0.10486011,60276.0,60275.0,0.000824]
["bitfinex","BTCUSD",1726611977501,0.27076311,60276.0,60275.0,0.000824]
["bitfinex","BTCUSD",1726611977722,0.27876311,60276.0,60275.0,0.000824]
["bitfinex","BTCUSD",1726611978341,0.26876311,60276.0,60275.0,0.000824]
["bitfinex","BTCUSD",1726611978556,0.27476311,60276.0,60275.0,0.000824]
["bitfinex","BTCUSD",1726611978972,0.59857011,60276.0,60275.0,0.000824]
["bitfinex","BTCUSD",1726611979223,0.93037711,60276.0,60275.0,0.001824]
["bitfinex","BTCUSD",1726611979447,0.93037711,60276.0,60275.0,0.000824]
["bitfinex","BTCUSD",1726611979877,0.92437711,60276.0,60275.0,0.001824]
["bitfinex","BTCUSD",1726611980291,0.59257011,60276.0,60275.0,0.001824]
["bitfinex","BTCUSD",1726611980506,0.26076311,60276.0,60275.0,0.097624]
["bitfinex","BTCUSD",1726611980716,0.26076311,60276.0,60275.0,0.095624]
["bitfinex","BTCUSD",1726611980921,0.26576311,60276.0,60275.0,0.096624]
["bitfinex","BTCUSD",1726611981130,0.09986011,60276.0,60275.0,0.096624]
["bitfinex","BTCUSD",1726611981385,0.09986011,60276.0,60275.0,0.26253]
["bitfinex","BTCUSD",1726611981620,0.09986011,60276.0,60275.0,0.594342]
["bitfinex","BTCUSD",1726611981820,0.0996125,60276.0,60275.0,0.594342]
["bitfinex","BTCUSD",1726611982028,0.06857309,60276.0,60275.0,0.593342]
["bitfinex","BTCUSD",1726611982891,0.00559996,60276.0,60275.0,0.26153]
["bitfinex","BTCUSD",1726611983101,0.06863187,60276.0,60275.0,0.26153]
["bitfinex","BTCUSD",1726611983344,0.06863187,60276.0,60275.0,0.26353]
["bitfinex","BTCUSD",1726611983866,0.06863187,60276.0,60275.0,0.26153]
["bitfinex","BTCUSD",1726611984111,0.06963187,60276.0,60275.0,0.26753]
["bitfinex","BTCUSD",1726611984358,0.06963187,60276.0,60275.0,0.26653]
["bitfinex","BTCUSD",1726611984599,0.06963187,60276.0,60275.0,0.26253]
["bitfinex","BTCUSD",1726611984861,0.06963187,60276.0,60275.0,0.930154]
["bitfinex","BTCUSD",1726611985088,0.06703191,60276.0,60275.0,0.930154]
["bitfinex","BTCUSD",1726611985538,0.06703191,60276.0,60275.0,1.261966]
["bitfinex","BTCUSD",1726611986173,0.09300653,60276.0,60275.0,1.261966]
["bitfinex","BTCUSD",1726611986385,0.09300653,60276.0,60275.0,1.257966]
["bitfinex","BTCUSD",1726611986386,0.001,60276.0,60275.0,1.257966]
["bitfinex","BTCUSD",1726611986596,0.001,60276.0,60275.0,1.262966]
["bitfinex","BTCUSD",1726611986597,0.09366836,60276.0,60275.0,1.262966]
["bitfinex","BTCUSD",1726611986804,0.09266836,60276.0,60275.0,1.261966]
["bitfinex","BTCUSD",1726611987008,0.09166836,60276.0,60275.0,1.256966]
["bitfinex","BTCUSD",1726611987216,0.06669315,60276.0,60275.0,1.357966]
["bitfinex","BTCUSD",1726611987441,0.06769315,60276.0,60275.0,1.777678]
["bitfinex","BTCUSD",1726611987703,0.001646,60286.0,60275.0,0.71092439]
["bitfinex","BTCUSD",1726611987704,0.02597521,60279.0,60275.0,0.71092439]
["bitfinex","BTCUSD",1726611987889,0.02597521,60279.0,60278.0,1.261086]
["bitfinex","BTCUSD",1726611988094,0.02597521,60280.0,60279.0,0.497685]
["bitfinex","BTCUSD",1726611988303,0.001646,60286.0,60280.0,0.829462]
["bitfinex","BTCUSD",1726611988304,0.02597521,60281.0,60280.0,0.829462]
["bitfinex","BTCUSD",1726611988515,0.02597521,60281.0,60280.0,1.161247]
["bitfinex","BTCUSD",1726611989376,0.02597521,60282.0,60281.0,1.161226]
["bitfinex","BTCUSD",1726611989585,0.001646,60286.0,60285.0,0.829392]
["bitfinex","BTCUSD",1726611989796,0.001646,60286.0,60285.0,1.260349]
["bitfinex","BTCUSD",1726611990860,0.002646,60286.0,60285.0,1.347449]
["bitfinex","BTCUSD",1726611991276,0.003646,60286.0,60285.0,1.353449]
["bitfinex","BTCUSD",1726611991727,0.00339881,60286.0,60285.0,1.353449]
["bitfinex","BTCUSD",1726611991935,0.00315162,60286.0,60285.0,1.353449]
["bitfinex","BTCUSD",1726611993053,0.02597243,60290.0,60285.0,1.353449]
["bitfinex","BTCUSD",1726611993054,0.00711283,60290.0,60289.0,0.829337]
["bitfinex","BTCUSD",1726611993272,0.001646,60297.0,60296.0,0.497544]
["bitfinex","BTCUSD",1726611993490,0.00459297,60297.0,60296.0,1.52862439]
["bitfinex","BTCUSD",1726611993707,0.001646,60297.0,60296.0,1.52862439]
["bitfinex","BTCUSD",1726611993936,0.001646,60297.0,60296.0,1.00654]
["bitfinex","BTCUSD",1726611995506,0.003646,60297.0,60296.0,1.01954]
["bitfinex","BTCUSD",1726611995730,0.003646,60297.0,60296.0,1.01254]
["bitfinex","BTCUSD",1726611996168,0.004646,60297.0,60296.0,1.02354]
["bitfinex","BTCUSD",1726611996875,0.003646,60297.0,60296.0,1.349236]
["bitfinex","BTCUSD",1726611997086,0.004646,60297.0,60296.0,1.357236]
["bitfinex","BTCUSD",1726611997743,0.03809955,60297.0,60296.0,1.357236]
["bitfinex","BTCUSD",1726611998909,0.06412425,60297.0,60296.0,0.019]
["bitfinex","BTCUSD",1726611999440,0.06412425,60297.0,60296.0,0.184848]
["bitfinex","BTCUSD",1726611999688,0.05450421,60297.0,60296.0,0.184848]
["bitfinex","BTCUSD",1726611999935,0.07232023,60297.0,60296.0,0.019]
["bitfinex","BTCUSD",1726612000197,0.00752076,60297.0,60296.0,0.019]
["bitfinex","BTCUSD",1726612000536,0.02847951,60297.0,60296.0,0.019]
["bitfinex","BTCUSD",1726612000703,0.06201352,60297.0,60296.0,0.516544]
["bitfinex","BTCUSD",1726612000946,0.06201352,60297.0,60296.0,0.184848]
["bitfinex","BTCUSD",1726612001200,0.06201352,60297.0,60296.0,0.84824]
["bitfinex","BTCUSD",1726612001448,0.07234606,60297.0,60296.0,0.84824]
["bitfinex","BTCUSD",1726612001701,0.05908413,60297.0,60296.0,0.84824]
["bitfinex","BTCUSD",1726612003568,0.06940182,60297.0,60296.0,0.84824]
["bitfinex","BTCUSD",1726612003779,0.05901468,60297.0,60296.0,0.84824]
["bitfinex","BTCUSD",1726612007311,0.05900801,60297.0,60296.0,0.84824]
["bitfinex","BTCUSD",1726612008430,0.06939516,60297.0,60296.0,0.84824]
["bitfinex","BTCUSD",1726612010411,0.09536304,60297.0,60296.0,0.84824]
["bitfinex","BTCUSD",1726612010855,0.09536304,60297.0,60296.0,1.179936]
["bitfinex","BTCUSD",1726612011487,0.06939516,60297.0,60296.0,1.179936]
["bitfinex","BTCUSD",1726612012934,0.06924843,60297.0,60296.0,1.179936]
["bitfinex","BTCUSD",1726612014964,0.06924843,60297.0,60296.0,0.84824]
["bitfinex","BTCUSD",1726612021573,0.06924843,60297.0,60296.0,1.179936]
["bitfinex","BTCUSD",1726612022047,0.06909077,60297.0,60296.0,1.179936]
["bitfinex","BTCUSD",1726612022234,0.06909077,60297.0,60296.0,0.84824]
["bitfinex","BTCUSD",1726612023642,0.06909077,60297.0,60296.0,1.179936]
["bitfinex","BTCUSD",1726612024288,0.00448834,60297.0,60296.0,0.84824]
["bitfinex","BTCUSD",1726612024496,0.06916637,60297.0,60296.0,0.84824]
["bitfinex","BTCUSD",1726612025133,0.06916637,60297.0,60296.0,1.179936]
["bitfinex","BTCUSD",1726612025749,0.06916637,60297.0,60296.0,0.84824]
["bitfinex","BTCUSD",1726612029833,0.06916637,60297.0,60296.0,0.849063]
["bitfinex","BTCUSD",1726612030728,0.06916637,60297.0,60296.0,0.019823]
["bitfinex","BTCUSD",1726612031204,0.07211913,60297.0,60296.0,0.019823]
["bitfinex","BTCUSD",1726612032346,0.07211913,60297.0,60296.0,0.185671]
["bitfinex","BTCUSD",1726612032774,0.07211913,60297.0,60296.0,0.849063]
["bitfinex","BTCUSD",1726612032995,0.06924916,60297.0,60296.0,0.849063]
["bitfinex","BTCUSD",1726612039276,0.06924916,60297.0,60296.0,1.180759]
["bitfinex","BTCUSD",1726612040955,0.06924916,60297.0,60296.0,1.79584339]
["bitfinex","BTCUSD",1726612041188,0.06924916,60297.0,60296.0,1.98609207]
["bitfinex","BTCUSD",1726612041407,0.07029847,60297.0,60296.0,1.98609207]
["bitfinex","BTCUSD",1726612041615,0.07029847,60297.0,60296.0,2.06082921]
["bitfinex","BTCUSD",1726612041825,0.07029847,60297.0,60296.0,2.09082921]
["bitfinex","BTCUSD",1726612042035,0.06929847,60297.0,60296.0,2.1077416]
["bitfinex","BTCUSD",1726612042242,0.06929847,60297.0,60296.0,2.00809207]
["bitfinex","BTCUSD",1726612042458,0.06829847,60297.0,60296.0,2.01109207]
["bitfinex","BTCUSD",1726612042716,0.06829847,60297.0,60296.0,2.01309207]
["bitfinex","BTCUSD",1726612042943,0.05891257,60297.0,60296.0,2.02709207]
["bitfinex","BTCUSD",1726612043415,0.05891257,60297.0,60296.0,2.10175234]
["bitfinex","BTCUSD",1726612043674,0.05791257,60297.0,60296.0,2.40478807]
["bitfinex","BTCUSD",1726612043902,0.05791257,60297.0,60296.0,2.41878807]
["bitfinex","BTCUSD",1726612044137,0.02380535,60297.0,60296.0,2.44178807]
["bitfinex","BTCUSD",1726612044359,0.02380535,60297.0,60296.0,2.56615398]
["bitfinex","BTCUSD",1726612044581,0.02380535,60297.0,60296.0,2.44178807]
["bitfinex","BTCUSD",1726612045298,0.01038402,60312.0,60296.0,2.56615289]
["bitfinex","BTCUSD",1726612045464,0.07411962,60324.0,60323.0,0.165774]
["bitfinex","BTCUSD",1726612045465,0.04941308,60324.0,60323.0,0.165774]
["bitfinex","BTCUSD",1726612045631,0.04941308,60324.0,60322.0,0.331553]
["bitfinex","BTCUSD",1726612045632,0.04392177,60324.0,60322.0,0.331553]
["bitfinex","BTCUSD",1726612045835,0.04392177,60323.0,60322.0,0.165776]
["bitfinex","BTCUSD",1726612046615,0.04689993,60323.0,60322.0,0.165776]
["bitfinex","BTCUSD",1726612050607,0.04689993,60323.0,60318.0,0.331573]
["bitfinex","BTCUSD",1726612050825,0.00297816,60323.0,60322.0,0.165776]
["bitfinex","BTCUSD",1726612051028,0.04676566,60323.0,60322.0,0.165776]
["bitfinex","BTCUSD",1726612052871,0.04841166,60323.0,60322.0,0.165776]
["bitfinex","BTCUSD",1726612053440,0.04941166,60323.0,60322.0,0.165776]
["bitfinex","BTCUSD",1726612054129,0.04941166,60323.0,60322.0,0.16508614]
["bitfinex","BTCUSD",1726612055496,0.04941166,60323.0,60320.0,0.165781]
["bitfinex","BTCUSD",1726612055710,0.0437875,60322.0,60321.0,0.165777]
["bitfinex","BTCUSD",1726612056132,0.04676654,60322.0,60321.0,0.165777]
["bitfinex","BTCUSD",1726612057191,0.06767389,60322.0,60321.0,0.165777]
["bitfinex","BTCUSD",1726612058243,0.06767389,60322.0,60321.0,0.166777]
["bitfinex","BTCUSD",1726612058703,0.00297904,60322.0,60321.0,0.166777]
["bitfinex","BTCUSD",1726612058932,0.06773979,60322.0,60321.0,0.166777]
["bitfinex","BTCUSD",1726612060763,0.23351579,60322.0,60321.0,0.001]
["bitfinex","BTCUSD",1726612060966,0.56506879,60322.0,60321.0,0.001]
["bitfinex","BTCUSD",1726612061371,0.89662179,60322.0,60321.0,0.001]
["bitfinex","BTCUSD",1726612061598,0.89662179,60322.0,60315.0,0.165795]
["bitfinex","BTCUSD",1726612061599,0.165787,60319.0,60315.0,0.165795]
["bitfinex","BTCUSD",1726612061848,0.06476075,60318.0,60315.0,0.165795]
["bitfinex","BTCUSD",1726612062077,0.06476075,60317.0,60315.0,0.165795]
["bitfinex","BTCUSD",1726612062267,0.00297655,60318.0,60315.0,0.165795]
["bitfinex","BTCUSD",1726612062474,0.02085829,60316.0,60315.0,0.828979]
["bitfinex","BTCUSD",1726612062722,0.00297655,60317.0,60316.0,0.165793]
["bitfinex","BTCUSD",1726612062907,0.06445747,60317.0,60316.0,0.165793]
["bitfinex","BTCUSD",1726612063132,0.06743651,60317.0,60316.0,0.165793]
["bitfinex","BTCUSD",1726612063899,0.06743651,60317.0,60315.0,0.166795]
["bitfinex","BTCUSD",1726612064106,0.06445747,60316.0,60315.0,0.166795]
["bitfinex","BTCUSD",1726612064547,0.06743651,60316.0,60315.0,0.166795]
["bitfinex","BTCUSD",1726612064762,0.06743651,60316.0,60315.0,0.165795]
["bitfinex","BTCUSD",1726612065394,0.06743651,60316.0,60315.0,0.497387]
["bitfinex","BTCUSD",1726612065615,0.06738378,60316.0,60315.0,0.500387]
["bitfinex","BTCUSD",1726612065822,0.06738378,60316.0,60315.0,0.169795]
["bitfinex","BTCUSD",1726612066243,0.06738378,60316.0,60315.0,0.168795]
["bitfinex","BTCUSD",1726612066691,0.09340168,60316.0,60315.0,0.170795]
["bitfinex","BTCUSD",1726612068713,0.25919468,60316.0,60315.0,0.005]
["bitfinex","BTCUSD",1726612068928,0.09340168,60316.0,60315.0,0.005]
["bitfinex","BTCUSD",1726612069157,0.09340168,60316.0,60315.0,0.170796]
["bitfinex","BTCUSD",1726612070066,0.06738378,60316.0,60315.0,0.170796]
["bitfinex","BTCUSD",1726612072695,0.00297904,60316.0,60315.0,0.170796]
["bitfinex","BTCUSD",1726612072937,0.06738777,60316.0,60315.0,0.502388]
["bitfinex","BTCUSD",1726612073180,0.06440873,60316.0,60315.0,0.502388]
["bitfinex","BTCUSD",1726612073389,0.165778,60322.0,60318.0,0.165787]
["bitfinex","BTCUSD",1726612073600,0.165781,60321.0,60315.0,0.336592]
["bitfinex","BTCUSD",1726612073813,0.165781,60321.0,60317.0,0.165789]
["bitfinex","BTCUSD",1726612074605,0.165781,60321.0,60318.0,0.165787]
["bitfinex","BTCUSD",1726612076321,0.166781,60321.0,60318.0,0.165787]
["bitfinex","BTCUSD",1726612076544,0.166781,60321.0,60312.0,0.165803]
["bitfinex","BTCUSD",1726612076545,0.165794,60316.0,60312.0,0.165803]
["bitfinex","BTCUSD",1726612076766,0.06441269,60315.0,60313.0,0.1658]
["bitfinex","BTCUSD",1726612076980,0.16579,60318.0,60314.0,0.165798]
["bitfinex","BTCUSD",1726612077169,0.0644128,60317.0,60314.0,0.165797]
["bitfinex","BTCUSD",1726612077413,0.0644128,60316.0,60315.0,0.166619]
["bitfinex","BTCUSD",1726612078780,0.09043106,60316.0,60315.0,0.169619]
["bitfinex","BTCUSD",1726612079182,0.25643623,60316.0,60315.0,0.006823]
["bitfinex","BTCUSD",1726612079432,0.19479012,60316.0,60315.0,0.006823]
["bitfinex","BTCUSD",1726612079638,0.09362264,60316.0,60315.0,0.006823]
["bitfinex","BTCUSD",1726612080024,0.06760438,60316.0,60315.0,0.006823]
["bitfinex","BTCUSD",1726612080435,0.06760438,60316.0,60315.0,0.172619]
["bitfinex","BTCUSD",1726612081653,0.06760438,60316.0,60315.0,0.504211]
["bitfinex","BTCUSD",1726612082390,0.06756187,60316.0,60315.0,0.504211]
["bitfinex","BTCUSD",1726612085019,0.00297886,60316.0,60315.0,0.504211]
["bitfinex","BTCUSD",1726612085223,0.06751547,60316.0,60315.0,0.504211]
["bitfinex","BTCUSD",1726612085450,0.06453661,60316.0,60315.0,0.504211]
["bitfinex","BTCUSD",1726612085658,0.06751547,60316.0,60315.0,0.504211]
["bitfinex","BTCUSD",1726612085837,0.06453661,60316.0,60315.0,0.504211]
["bitfinex","BTCUSD",1726612086044,0.165783,60320.0,60316.0,0.165791]
["bitfinex","BTCUSD",1726612086254,0.03332212,60319.0,60316.0,0.165791]
["bitfinex","BTCUSD",1726612086464,0.06453255,60318.0,60316.0,0.165791]
["bitfinex","BTCUSD",1726612086687,0.06453255,60317.0,60316.0,0.165791]
["bitfinex","BTCUSD",1726612086903,0.06453255,60317.0,60316.0,0.165793]
["bitfinex","BTCUSD",1726612087115,0.06751141,60317.0,60316.0,0.165793]
["bitfinex","BTCUSD",1726612088053,0.06751141,60317.0,60316.0,0.167793]
["bitfinex","BTCUSD",1726612088530,0.06751141,60317.0,60316.0,0.169793]
["bitfinex","BTCUSD",1726612089122,0.06751141,60317.0,60316.0,0.004]
["bitfinex","BTCUSD",1726612089760,0.06754832,60317.0,60316.0,0.004]
["bitfinex","BTCUSD",1726612091034,0.00297886,60317.0,60316.0,0.004]
["bitfinex","BTCUSD",1726612091243,0.06755256,60317.0,60316.0,0.004]
["bitfinex","BTCUSD",1726612091866,0.00297886,60317.0,60316.0,0.004]
["bitfinex","BTCUSD",1726612092080,0.06754806,60317.0,60316.0,0.004]
["bitfinex","BTCUSD",1726612092287,0.0645692,60317.0,60316.0,0.004]
["bitfinex","BTCUSD",1726612092491,0.06754806,60317.0,60316.0,0.004]
["bitfinex","BTCUSD",1726612093699,0.06754533,60317.0,60316.0,0.004]
["bitfinex","BTCUSD",1726612093924,0.23333533,60317.0,60316.0,0.004]
["bitfinex","BTCUSD",1726612094141,0.89649733,60317.0,60316.0,0.004]
["bitfinex","BTCUSD",1726612094356,1.36034677,60317.0,60316.0,0.004]
["bitfinex","BTCUSD",1726612094577,1.38507343,60317.0,60316.0,0.004]
["bitfinex","BTCUSD",1726612095008,1.38507343,60317.0,60316.0,0.002]
["bitfinex","BTCUSD",1726612095428,1.160551,60316.0,60315.0,0.000823]
["bitfinex","BTCUSD",1726612095638,1.40402238,60316.0,60315.0,0.000823]
["bitfinex","BTCUSD",1726612095907,1.4068872,60316.0,60315.0,0.000823]
["bitfinex","BTCUSD",1726612096326,1.48103908,60316.0,60315.0,0.000823]
["bitfinex","BTCUSD",1726612096983,1.48103908,60316.0,60315.0,0.001823]
["bitfinex","BTCUSD",1726612097198,1.48203908,60316.0,60315.0,0.001823]
["bitfinex","BTCUSD",1726612097619,1.48209585,60316.0,60315.0,0.002823]
["bitfinex","BTCUSD",1726612097846,1.53157727,60316.0,60315.0,0.002823]
["bitfinex","BTCUSD",1726612098089,1.40794397,60316.0,60315.0,0.002823]
["bitfinex","BTCUSD",1726612098337,1.53157727,60316.0,60315.0,0.002823]
["bitfinex","BTCUSD",1726612098599,1.55759852,60316.0,60315.0,0.002823]
["bitfinex","BTCUSD",1726612099314,1.05154379,60316.0,60315.0,0.002823]
["bitfinex","BTCUSD",1726612099538,0.97741753,60316.0,60315.0,0.002823]
["bitfinex","BTCUSD",1726612100178,1.07525221,60316.0,60315.0,0.001823]
["bitfinex","BTCUSD",1726612100606,1.07625221,60316.0,60315.0,0.002823]
["bitfinex","BTCUSD",1726612100821,1.07625221,60316.0,60315.0,0.001823]
["bitfinex","BTCUSD",1726612101030,1.07525221,60316.0,60315.0,0.001823]
["bitfinex","BTCUSD",1726612101238,1.07625221,60316.0,60315.0,0.001823]
["bitfinex","BTCUSD",1726612101660,1.07598392,60316.0,60315.0,0.001823]
["bitfinex","BTCUSD",1726612102133,1.38154869,60316.0,60315.0,0.001823]
["bitfinex","BTCUSD",1726612102348,1.14846269,60316.0,60315.0,0.001823]
["bitfinex","BTCUSD",1726612103189,1.48004869,60316.0,60315.0,0.001823]
["bitfinex","BTCUSD",1726612104375,1.38121401,60316.0,60315.0,0.001823]
["bitfinex","BTCUSD",1726612104584,1.04962801,60316.0,60315.0,0.001823]
["bitfinex","BTCUSD",1726612105004,1.14846269,60316.0,60315.0,0.001823]
["bitfinex","BTCUSD",1726612105421,1.14843294,60316.0,60315.0,0.001823]
["bitfinex","BTCUSD",1726612106468,1.04993294,60316.0,60315.0,0.001823]
["bitfinex","BTCUSD",1726612106682,0.38676094,60316.0,60315.0,0.001823]
["bitfinex","BTCUSD",1726612106894,0.22229142,60316.0,60315.0,0.001823]
["bitfinex","BTCUSD",1726612107105,0.1683482,60316.0,60315.0,0.001823]
["bitfinex","BTCUSD",1726612107527,0.09424115,60316.0,60315.0,0.001823]
["bitfinex","BTCUSD",1726612107736,0.14364607,60316.0,60315.0,0.001823]
["bitfinex","BTCUSD",1726612107953,0.14364607,60316.0,60315.0,0.499211]
["bitfinex","BTCUSD",1726612107954,0.09424115,60316.0,60315.0,0.499211]
["bitfinex","BTCUSD",1726612108170,0.09424115,60316.0,60315.0,0.167619]
["bitfinex","BTCUSD",1726612112070,0.06821979,60316.0,60315.0,0.167619]
["bitfinex","BTCUSD",1726612112294,0.00386482,60316.0,60315.0,0.167619]
["bitfinex","BTCUSD",1726612112522,0.06850654,60316.0,60315.0,0.167619]
["bitfinex","BTCUSD",1726612112755,0.02473294,60316.0,60315.0,0.167619]
["bitfinex","BTCUSD",1726612112967,0.08937468,60316.0,60315.0,0.167619]
["bitfinex","BTCUSD",1726612115846,0.02473294,60316.0,60315.0,0.167619]
["bitfinex","BTCUSD",1726612116060,0.08944834,60316.0,60315.0,0.167619]
["bitfinex","BTCUSD",1726612116693,0.06858022,60316.0,60315.0,0.167619]
["bitfinex","BTCUSD",1726612118649,0.09459907,60316.0,60315.0,0.167619]
["bitfinex","BTCUSD",1726612118896,0.09459907,60316.0,60315.0,0.499211]
["bitfinex","BTCUSD",1726612119535,0.09447439,60316.0,60315.0,0.499211]
["bitfinex","BTCUSD",1726612120998,0.09447439,60316.0,60315.0,0.001823]
["bitfinex","BTCUSD",1726612121529,1.04840108,60316.0,60315.0,0.001823]
["bitfinex","BTCUSD",1726612122022,1.02238223,60316.0,60315.0,0.001823]
["bitfinex","BTCUSD",1726612122822,1.40790159,60316.0,60315.0,0.001823]
["bitfinex","BTCUSD",1726612123329,1.50672596,60316.0,60315.0,0.001823]
["bitfinex","BTCUSD",1726612123612,1.47339143,60316.0,60315.0,0.001823]
["bitfinex","BTCUSD",1726612123829,1.40795981,60316.0,60315.0,0.001823]
["bitfinex","BTCUSD",1726612124117,1.53149027,60316.0,60315.0,0.001823]
["bitfinex","BTCUSD",1726612124326,1.50677388,60316.0,60315.0,0.001823]
["bitfinex","BTCUSD",1726612124592,1.40795981,60316.0,60315.0,0.001823]
["bitfinex","BTCUSD",1726612124867,1.53147473,60316.0,60315.0,0.001823]
["bitfinex","BTCUSD",1726612125093,1.40795981,60316.0,60315.0,0.001823]
["bitfinex","BTCUSD",1726612125358,1.53146552,60316.0,60315.0,0.001823]
["bitfinex","BTCUSD",1726612125566,1.55748766,60316.0,60315.0,0.001823]
["bitfinex","BTCUSD",1726612125976,1.43398195,60316.0,60315.0,0.001823]
["bitfinex","BTCUSD",1726612126236,1.55748026,60316.0,60315.0,0.001823]
["bitfinex","BTCUSD",1726612127009,1.49283132,60316.0,60315.0,0.001823]
["bitfinex","BTCUSD",1726612127227,1.55892661,60316.0,60315.0,0.001823]
["bitfinex","BTCUSD",1726612128288,1.4354283,60316.0,60315.0,0.001823]
["bitfinex","BTCUSD",1726612129389,1.55891358,60316.0,60315.0,0.001823]
["bitfinex","BTCUSD",1726612130150,1.4354283,60316.0,60315.0,0.001823]
["bitfinex","BTCUSD",1726612130364,1.55891358,60316.0,60315.0,0.001823]
["bitfinex","BTCUSD",1726612130550,1.4354283,60316.0,60315.0,0.001823]
["bitfinex","BTCUSD",1726612130772,1.55891358,60316.0,60315.0,0.001823]
["bitfinex","BTCUSD",1726612131200,1.55851105,60316.0,60315.0,0.001823]
["bitfinex","BTCUSD",1726612132132,1.53248891,60316.0,60315.0,0.001823]
["bitfinex","BTCUSD",1726612134082,1.40900363,60316.0,60315.0,0.001823]
["bitfinex","BTCUSD",1726612134384,1.5324829,60316.0,60315.0,0.001823]
["bitfinex","BTCUSD",1726612135395,1.55851266,60316.0,60315.0,0.001823]
["bitfinex","BTCUSD",1726612136861,1.10196497,60316.0,60315.0,0.001823]
["bitfinex","BTCUSD",1726612137107,0.9784857,60316.0,60315.0,0.001823]
["bitfinex","BTCUSD",1726612137349,0.9784733,60316.0,60315.0,0.001823]
["bitfinex","BTCUSD",1726612138069,0.6468873,60316.0,60315.0,0.001823]
["bitfinex","BTCUSD",1726612138320,0.22361605,60316.0,60315.0,0.001823]
["bitfinex","BTCUSD",1726612138573,0.09557494,60316.0,60315.0,0.001823]
["bitfinex","BTCUSD",1726612138815,0.1449809,60316.0,60315.0,0.001823]
["bitfinex","BTCUSD",1726612139087,0.12371015,60316.0,60315.0,0.001823]
["bitfinex","BTCUSD",1726612139369,0.09547504,60316.0,60315.0,0.499211]
["bitfinex","BTCUSD",1726612139594,0.09547504,60316.0,60315.0,0.167619]
["bitfinex","BTCUSD",1726612139816,0.09547504,60316.0,60315.0,0.499211]
["bitfinex","BTCUSD",1726612140040,0.09547504,60316.0,60315.0,0.830803]
["bitfinex","BTCUSD",1726612140517,0.09261022,60316.0,60315.0,0.830803]
["bitfinex","BTCUSD",1726612141184,0.0954392,60316.0,60315.0,0.830803]
["bitfinex","BTCUSD",1726612141394,0.0954392,60316.0,60315.0,0.829803]
["bitfinex","BTCUSD",1726612141395,0.0944392,60316.0,60315.0,0.829803]
["bitfinex","BTCUSD",1726612141620,0.0944392,60316.0,60315.0,0.834803]
["bitfinex","BTCUSD",1726612141827,0.0944392,60316.0,60315.0,0.840803]
["bitfinex","BTCUSD",1726612142040,0.06841738,60316.0,60315.0,0.840803]
["bitfinex","BTCUSD",1726612142484,0.0655884,60316.0,60315.0,0.840803]
["bitfinex","BTCUSD",1726612142717,0.0655884,60316.0,60315.0,0.939603]
["bitfinex","BTCUSD",1726612146203,0.02766323,60322.0,60319.0,0.165784]
["bitfinex","BTCUSD",1726612146655,0.06841176,60321.0,60319.0,0.165784]
["bitfinex","BTCUSD",1726612146872,0.06560833,60320.0,60319.0,0.165784]
["bitfinex","BTCUSD",1726612147380,0.06841425,60320.0,60319.0,0.165784]
["bitfinex","BTCUSD",1726612147616,0.23419625,60320.0,60317.0,0.16579]
["bitfinex","BTCUSD",1726612147861,0.23419625,60320.0,60315.0,0.437215]
["bitfinex","BTCUSD",1726612147862,0.06560833,60319.0,60315.0,0.000823]
["bitfinex","BTCUSD",1726612148081,0.06560833,60318.0,60316.0,0.331586]
["bitfinex","BTCUSD",1726612148292,0.0026783,60318.0,60317.0,0.16579]
["bitfinex","BTCUSD",1726612148511,0.16578,60321.0,60319.0,0.001]
["bitfinex","BTCUSD",1726612148731,0.06561047,60320.0,60319.0,0.002]
["bitfinex","BTCUSD",1726612148948,0.06561047,60320.0,60318.0,0.165787]
["bitfinex","BTCUSD",1726612149172,0.06561047,60319.0,60318.0,0.165787]
["bitfinex","BTCUSD",1726612149838,0.06561047,60319.0,60316.0,0.334586]
["bitfinex","BTCUSD",1726612150289,0.06561047,60318.0,60317.0,0.165788]
["bitfinex","BTCUSD",1726612150514,0.06560425,60318.0,60317.0,0.165788]
["bitfinex","BTCUSD",1726612151649,0.06561067,60318.0,60317.0,0.171788]
["bitfinex","BTCUSD",1726612154324,0.06829145,60318.0,60317.0,0.171788]
["bitfinex","BTCUSD",1726612154830,0.06828503,60318.0,60317.0,0.503369]
["bitfinex","BTCUSD",1726612155924,0.06828613,60318.0,60317.0,0.503369]
["bitfinex","BTCUSD",1726612157123,0.06560535,60318.0,60317.0,0.83495]
["bitfinex","BTCUSD",1726612158245,0.02766319,60322.0,60321.0,0.165779]
["bitfinex","BTCUSD",1726612158472,0.06164307,60322.0,60321.0,0.165779]
["bitfinex","BTCUSD",1726612158697,0.09326427,60322.0,60321.0,0.165779]
["bitfinex","BTCUSD",1726612159137,0.04889797,60322.0,60321.0,0.165779]
["bitfinex","BTCUSD",1726612159367,0.09325748,60322.0,60321.0,0.165779]
["bitfinex","BTCUSD",1726612159816,0.09425748,60322.0,60321.0,0.165779]
["bitfinex","BTCUSD",1726612162284,0.09425748,60322.0,60321.0,0.497338]
["bitfinex","BTCUSD",1726612162768,0.03904703,60322.0,60321.0,0.497338]
["bitfinex","BTCUSD",1726612163007,0.09365509,60322.0,60321.0,0.497338]
["bitfinex","BTCUSD",1726612165860,0.0676379,60322.0,60321.0,0.497338]
["bitfinex","BTCUSD",1726612166373,0.0676379,60322.0,60321.0,0.165779]
["bitfinex","BTCUSD",1726612166836,0.06660789,60322.0,60321.0,0.165779]
["bitfinex","BTCUSD",1726612167045,0.06660789,60322.0,60321.0,0.166779]
["bitfinex","BTCUSD",1726612167488,0.23238389,60322.0,60321.0,0.001]
["bitfinex","BTCUSD",1726612167746,0.35731884,60322.0,60321.0,0.001]
["bitfinex","BTCUSD",1726612168207,0.19154284,60322.0,60321.0,0.001]
["bitfinex","BTCUSD",1726612168426,0.35731884,60322.0,60321.0,0.001]
["bitfinex","BTCUSD",1726612168649,0.19154284,60322.0,60321.0,0.001]
["bitfinex","BTCUSD",1726612169159,0.35731984,60322.0,60319.0,0.165784]
["bitfinex","BTCUSD",1726612169387,0.06496189,60321.0,60319.0,0.165784]
["bitfinex","BTCUSD",1726612169617,0.06496189,60320.0,60319.0,0.165784]
["bitfinex","BTCUSD",1726612169839,0.06496189,60320.0,60318.0,0.331572]
["bitfinex","BTCUSD",1726612169840,0.06496189,60320.0,60318.0,0.165787]
["bitfinex","BTCUSD",1726612170107,0.06496189,60319.0,60318.0,0.165787]
["bitfinex","BTCUSD",1726612170776,0.06784127,60319.0,60318.0,0.165787]
["bitfinex","BTCUSD",1726612171263,0.06784176,60319.0,60318.0,0.498362]
["bitfinex","BTCUSD",1726612172443,0.06784176,60319.0,60318.0,0.497362]
["bitfinex","BTCUSD",1726612172667,0.06784176,60319.0,60318.0,0.499362]
["bitfinex","BTCUSD",1726612172963,0.06784176,60319.0,60318.0,0.501362]
["bitfinex","BTCUSD",1726612173864,0.06784176,60319.0,60318.0,0.169787]
["bitfinex","BTCUSD",1726612174525,0.06784176,60319.0,60318.0,0.004]
["bitfinex","BTCUSD",1726612175008,0.12253987,60319.0,60318.0,0.169787]
["bitfinex","BTCUSD",1726612176164,0.12253987,60319.0,60318.0,0.004]
["bitfinex","BTCUSD",1726612176638,0.12253987,60319.0,60318.0,0.169787]
["bitfinex","BTCUSD",1726612177652,0.06780534,60319.0,60318.0,0.169787]
["bitfinex","BTCUSD",1726612180757,0.06780534,60319.0,60318.0,0.004]
["bitfinex","BTCUSD",1726612180952,0.12177947,60319.0,60318.0,0.004]
["bitfinex","BTCUSD",1726612181781,0.06780534,60319.0,60318.0,0.004]
["bitfinex","BTCUSD",1726612182205,0.12177924,60319.0,60318.0,0.004]
["bitfinex","BTCUSD",1726612182908,0.06777448,60319.0,60318.0,0.004]
["bitfinex","BTCUSD",1726612183438,0.12175465,60319.0,60318.0,0.004]
["bitfinex","BTCUSD",1726612183639,0.17119078,60319.0,60318.0,0.004]
["bitfinex","BTCUSD",1726612184186,0.12175465,60319.0,60318.0,0.004]
["bitfinex","BTCUSD",1726612184487,0.17119078,60319.0,60318.0,0.004]
["bitfinex","BTCUSD",1726612184917,0.33697578,60319.0,60318.0,0.004]
["bitfinex","BTCUSD",1726612185371,0.30772013,60319.0,60318.0,0.004823]
["bitfinex","BTCUSD",1726612185844,0.06778094,60319.0,60318.0,0.004823]
["bitfinex","BTCUSD",1726612186065,0.06779076,60319.0,60318.0,0.004823]
["bitfinex","BTCUSD",1726612186330,0.30772995,60319.0,60318.0,0.004823]
["bitfinex","BTCUSD",1726612186770,0.14194495,60319.0,60318.0,0.004823]
["bitfinex","BTCUSD",1726612187009,0.19591848,60319.0,60318.0,0.004823]
["bitfinex","BTCUSD",1726612187224,0.36168946,60319.0,60318.0,0.004823]
["bitfinex","BTCUSD",1726612187462,0.32875682,60319.0,60318.0,0.004823]
["bitfinex","BTCUSD",1726612187656,0.30771043,60319.0,60318.0,0.004823]
["bitfinex","BTCUSD",1726612188097,0.30771043,60319.0,60318.0,0.002823]
["bitfinex","BTCUSD",1726612188299,0.30771043,60319.0,60318.0,0.000823]
["bitfinex","BTCUSD",1726612188506,0.30871043,60319.0,60318.0,0.000823]
["bitfinex","BTCUSD",1726612189141,0.36267695,60319.0,60318.0,0.000823]
["bitfinex","BTCUSD",1726612189354,0.30871043,60319.0,60318.0,0.000823]
["bitfinex","BTCUSD",1726612190093,0.36267658,60319.0,60318.0,0.000823]
["bitfinex","BTCUSD",1726612190893,0.36277115,60319.0,60318.0,0.000823]
["bitfinex","BTCUSD",1726612191102,0.29768066,60319.0,60318.0,0.000823]
["bitfinex","BTCUSD",1726612191304,0.36276262,60319.0,60318.0,0.000823]
["bitfinex","BTCUSD",1726612193578,0.06876271,60319.0,60318.0,0.000823]
["bitfinex","BTCUSD",1726612193788,0.23454771,60319.0,60318.0,0.000823]
["bitfinex","BTCUSD",1726612195242,0.20087929,60319.0,60318.0,0.000823]
["bitfinex","BTCUSD",1726612195451,0.23452636,60319.0,60318.0,0.000823]
["bitfinex","BTCUSD",1726612195679,0.00368075,60319.0,60318.0,0.000823]
["bitfinex","BTCUSD",1726612195865,0.06874135,60319.0,60318.0,0.000823]
["bitfinex","BTCUSD",1726612196681,0.00368075,60319.0,60318.0,0.000823]
["bitfinex","BTCUSD",1726612196899,0.06874209,60319.0,60318.0,0.000823]
["bitfinex","BTCUSD",1726612197103,0.23452709,60319.0,60318.0,0.000823]
["bitfinex","BTCUSD",1726612197313,0.23352709,60319.0,60318.0,0.000823]
["bitfinex","BTCUSD",1726612197516,0.23352709,60319.0,60318.0,0.001823]
["bitfinex","BTCUSD",1726612197934,0.23352709,60319.0,60318.0,0.002823]
["bitfinex","BTCUSD",1726612198141,0.23352709,60319.0,60318.0,0.001823]
["bitfinex","BTCUSD",1726612198354,0.23352709,60319.0,60318.0,0.005823]
["bitfinex","BTCUSD",1726612198773,0.89666709,60319.0,60318.0,0.005823]
["bitfinex","BTCUSD",1726612198988,1.02487688,60319.0,60318.0,0.005823]
["bitfinex","BTCUSD",1726612199194,0.97091585,60319.0,60318.0,0.005823]
["bitfinex","BTCUSD",1726612199469,1.02486008,60319.0,60318.0,0.005823]
["bitfinex","BTCUSD",1726612200273,1.28218132,60319.0,60318.0,0.005823]
["bitfinex","BTCUSD",1726612200496,1.38098132,60319.0,60318.0,0.005823]
["bitfinex","BTCUSD",1726612200723,1.38098132,60319.0,60318.0,0.002823]
["bitfinex","BTCUSD",1726612201152,1.38098132,60319.0,60318.0,0.001823]
["bitfinex","BTCUSD",1726612202092,1.38098132,60319.0,60318.0,0.002823]
["bitfinex","BTCUSD",1726612202318,1.38098132,60319.0,60318.0,0.001823]
["bitfinex","BTCUSD",1726612202319,0.95061132,60319.0,60318.0,0.001823]
["bitfinex","BTCUSD",1726612202533,0.95061132,60319.0,60318.0,0.000823]
["bitfinex","BTCUSD",1726612202755,0.95161132,60319.0,60318.0,0.001823]
["bitfinex","BTCUSD",1726612203837,0.95161132,60319.0,60318.0,0.002823]
["bitfinex","BTCUSD",1726612204046,0.95061132,60319.0,60318.0,0.001823]
["bitfinex","BTCUSD",1726612204472,1.07424128,60319.0,60318.0,0.001823]
["bitfinex","BTCUSD",1726612204730,1.40681128,60319.0,60318.0,0.002823]
["bitfinex","BTCUSD",1726612205201,1.40581128,60319.0,60318.0,0.001823]
["bitfinex","BTCUSD",1726612206089,1.40681128,60319.0,60318.0,0.001823]
["bitfinex","BTCUSD",1726612208279,0.74367128,60319.0,60318.0,0.001823]
["bitfinex","BTCUSD",1726612208532,0.62004132,60319.0,60318.0,0.001823]
["bitfinex","BTCUSD",1726612208998,0.95161132,60319.0,60318.0,0.001823]
["bitfinex","BTCUSD",1726612209227,1.05048504,60319.0,60318.0,0.001823]
["bitfinex","BTCUSD",1726612209469,1.05048504,60319.0,60318.0,0.000823]
["bitfinex","BTCUSD",1726612209703,0.71891504,60319.0,60318.0,0.000823]
["bitfinex","BTCUSD",1726612210175,1.05048504,60319.0,60318.0,0.000823]
["bitfinex","BTCUSD",1726612210384,1.04948504,60319.0,60318.0,0.000823]
["bitfinex","BTCUSD",1726612210601,1.13334504,60319.0,60318.0,0.000823]
["bitfinex","BTCUSD",1726612211063,1.13234504,60319.0,60318.0,0.000823]
["bitfinex","BTCUSD",1726612211450,1.13334504,60319.0,60318.0,0.000823]
["bitfinex","BTCUSD",1726612211881,0.80177504,60319.0,60318.0,0.000823]
["bitfinex","BTCUSD",1726612212513,1.13334504,60319.0,60318.0,0.000823]
["bitfinex","BTCUSD",1726612212714,0.80177504,60319.0,60318.0,0.000823]
["bitfinex","BTCUSD",1726612212920,0.70290132,60319.0,60318.0,0.000823]
["bitfinex","BTCUSD",1726612213152,1.03447132,60319.0,60318.0,0.000823]
["bitfinex","BTCUSD",1726612213362,0.77704813,60319.0,60318.0,0.000823]
["bitfinex","BTCUSD",1726612214217,1.10861813,60319.0,60318.0,0.000823]
["bitfinex","BTCUSD",1726612215243,1.10975652,60319.0,60318.0,0.000823]
["bitfinex","BTCUSD",1726612215659,1.10978627,60319.0,60318.0,0.000823]
["bitfinex","BTCUSD",1726612217852,1.10954692,60319.0,60318.0,0.000823]
["bitfinex","BTCUSD",1726612218070,0.75650087,60319.0,60318.0,0.000823]
["bitfinex","BTCUSD",1726612218279,1.10953895,60319.0,60318.0,0.000823]
["bitfinex","BTCUSD",1726612218722,0.7117623,60319.0,60318.0,0.000823]
["bitfinex","BTCUSD",1726612218934,0.7779491,60319.0,60318.0,0.000823]
["bitfinex","BTCUSD",1726612221033,1.4410891,60319.0,60318.0,0.000823]
["bitfinex","BTCUSD",1726612221296,1.4806441,60319.0,60318.0,0.000823]
["bitfinex","BTCUSD",1726612221739,0.70426737,60319.0,60318.0,0.000823]
["bitfinex","BTCUSD",1726612221947,0.47154938,60319.0,60318.0,0.000823]
["bitfinex","BTCUSD",1726612222154,0.44683879,60319.0,60318.0,0.000823]
["bitfinex","BTCUSD",1726612222395,0.70426737,60319.0,60318.0,0.000823]
["bitfinex","BTCUSD",1726612222573,0.20691237,60319.0,60318.0,0.001823]
["bitfinex","BTCUSD",1726612222784,0.15295147,60319.0,60318.0,0.001823]
["bitfinex","BTCUSD",1726612222996,0.31873647,60319.0,60318.0,0.001823]
["bitfinex","BTCUSD",1726612223197,0.44581716,60319.0,60318.0,0.001823]
["bitfinex","BTCUSD",1726612223427,0.32073647,60319.0,60318.0,0.002823]
["bitfinex","BTCUSD",1726612223657,0.65230647,60319.0,60318.0,0.002823]
["bitfinex","BTCUSD",1726612223853,0.98387647,60319.0,60318.0,0.001823]
["bitfinex","BTCUSD",1726612224073,1.11173114,60319.0,60318.0,0.001823]
["bitfinex","BTCUSD",1726612224483,1.15946092,60319.0,60318.0,0.000823]
["bitfinex","BTCUSD",1726612224889,1.16246092,60319.0,60318.0,0.000823]
["bitfinex","BTCUSD",1726612225514,1.12796673,60319.0,60318.0,0.000823]
["bitfinex","BTCUSD",1726612225723,1.16243764,60319.0,60318.0,0.000823]
["bitfinex","BTCUSD",1726612227603,1.16244711,60319.0,60318.0,0.000823]
["bitfinex","BTCUSD",1726612229610,0.99718531,60319.0,60318.0,0.000823]
["bitfinex","BTCUSD",1726612229844,1.13773811,60319.0,60318.0,0.000823]
["bitfinex","BTCUSD",1726612232136,1.11171892,60319.0,60318.0,0.000823]
["bitfinex","BTCUSD",1726612232545,1.11172544,60319.0,60318.0,0.000823]
["bitfinex","BTCUSD",1726612234484,1.11122844,60319.0,60318.0,0.000823]
["bitfinex","BTCUSD",1726612234687,1.03707221,60319.0,60318.0,0.000823]
["bitfinex","BTCUSD",1726612236620,0.95470921,60319.0,60318.0,0.000823]
["bitfinex","BTCUSD",1726612239968,0.88830612,60319.0,60318.0,0.000823]
["bitfinex","BTCUSD",1726612240184,0.95388734,60319.0,60318.0,0.000823]
["bitfinex","BTCUSD",1726612240614,0.95388683,60319.0,60318.0,0.000823]
["bitfinex","BTCUSD",1726612240829,1.03626683,60319.0,60318.0,0.000823]
["bitfinex","BTCUSD",1726612241297,1.13516405,60319.0,60318.0,0.000823]
["bitfinex","BTCUSD",1726612244892,1.46673405,60319.0,60318.0,0.000823]
["bitfinex","BTCUSD",1726612245108,1.58975835,60319.0,60318.0,0.000823]
["bitfinex","BTCUSD",1726612245554,1.46613683,60319.0,60318.0,0.000823]
["bitfinex","BTCUSD",1726612245767,1.59107178,60319.0,60318.0,0.000823]
["bitfinex","BTCUSD",1726612250708,1.92271263,60319.0,60318.0,0.000823]
["bitfinex","BTCUSD",1726612251777,1.92471263,60319.0,60318.0,0.000823]
["bitfinex","BTCUSD",1726612252064,1.92271263,60319.0,60318.0,0.000823]
["bitfinex","BTCUSD",1726612253824,1.85706107,60319.0,60318.0,0.000823]
["bitfinex","BTCUSD",1726612254035,1.92268225,60319.0,60318.0,0.000823]
["bitfinex","BTCUSD",1726612254698,1.61713343,60319.0,60318.0,0.000823]
["bitfinex","BTCUSD",1726612256485,1.51883343,60319.0,60318.0,0.000823]
["bitfinex","BTCUSD",1726612256901,0.9967073,60319.0,60318.0,0.000823]
["bitfinex","BTCUSD",1726612257119,0.39917248,60319.0,60318.0,0.000823]
["bitfinex","BTCUSD",1726612257335,0.73217821,60319.0,60318.0,0.000823]
["bitfinex","BTCUSD",1726612257544,0.85584396,60319.0,60318.0,0.000823]
["bitfinex","BTCUSD",1726612257760,0.52427396,60319.0,60318.0,0.000823]
["bitfinex","BTCUSD",1726612257974,0.30903168,60319.0,60318.0,0.000823]
["bitfinex","BTCUSD",1726612258216,0.20433277,60319.0,60318.0,0.498185]
["bitfinex","BTCUSD",1726612258458,0.15486231,60319.0,60318.0,0.498185]
["bitfinex","BTCUSD",1726612259128,0.15186231,60319.0,60318.0,0.498185]
["bitfinex","BTCUSD",1726612259597,0.15186231,60319.0,60318.0,0.16661]
["bitfinex","BTCUSD",1726612259598,0.15386231,60319.0,60318.0,0.16661]
["bitfinex","BTCUSD",1726612260014,0.15386231,60319.0,60318.0,0.498185]
["bitfinex","BTCUSD",1726612260490,0.0884674,60319.0,60318.0,0.498185]
["bitfinex","BTCUSD",1726612260699,0.15287938,60319.0,60318.0,0.498185]
["bitfinex","BTCUSD",1726612260913,0.11963142,60319.0,60318.0,0.498185]
["bitfinex","BTCUSD",1726612261125,0.1528714,60319.0,60318.0,0.498185]
["bitfinex","BTCUSD",1726612262076,0.1528714,60319.0,60318.0,0.16661]
["bitfinex","BTCUSD",1726612262841,0.1528714,60319.0,60318.0,0.82976]
["bitfinex","BTCUSD",1726612263087,0.0884674,60319.0,60318.0,1.58681]
["bitfinex","BTCUSD",1726612263249,0.15289847,60319.0,60318.0,1.79911]
["bitfinex","BTCUSD",1726612263452,0.001646,60322.0,60321.0,0.195779]
["bitfinex","BTCUSD",1726612263654,0.001646,60322.0,60321.0,1.84506459]
["bitfinex","BTCUSD",1726612263855,0.001646,60322.0,60321.0,1.84706459]
["bitfinex","BTCUSD",1726612264058,0.001646,60322.0,60321.0,1.81706459]
["bitfinex","BTCUSD",1726612264284,0.001646,60322.0,60321.0,1.84606459]
["bitfinex","BTCUSD",1726612264845,0.001646,60323.0,60321.0,1.84606459]
["bitfinex","BTCUSD",1726612265054,0.001646,60334.0,60333.0,0.165746]
["bitfinex","BTCUSD",1726612265292,0.001646,60334.0,60333.0,1.04178116]
["bitfinex","BTCUSD",1726612265550,0.001646,60334.0,60333.0,1.47327416]
["bitfinex","BTCUSD",1726612265756,0.001646,60334.0,60333.0,1.80476716]
["bitfinex","BTCUSD",1726612265960,0.001646,60334.0,60333.0,1.88236716]
["bitfinex","BTCUSD",1726612266777,0.001646,60334.0,60333.0,1.89636716]
["bitfinex","BTCUSD",1726612266941,0.001646,60334.0,60333.0,1.88236716]
["bitfinex","BTCUSD",1726612267214,0.001646,60334.0,60333.0,1.89636716]
["bitfinex","BTCUSD",1726612267916,0.001646,60334.0,60333.0,2.00460662]
["bitfinex","BTCUSD",1726612268355,0.001646,60334.0,60333.0,2.01469375]
["bitfinex","BTCUSD",1726612269738,0.001646,60334.0,60333.0,2.01137954]
["bitfinex","BTCUSD",1726612269960,0.001646,60334.0,60333.0,1.450625]
["bitfinex","BTCUSD",1726612272696,0.001646,60334.0,60333.0,0.028]
["bitfinex","BTCUSD",1726612272922,0.001646,60334.0,60333.0,0.856732]
["bitfinex","BTCUSD",1726612273582,0.001646,60334.0,60333.0,0.828732]
["bitfinex","BTCUSD",1726612273799,0.001646,60334.0,60333.0,0.837732]
["bitfinex","BTCUSD",1726612274014,0.001646,60334.0,60333.0,0.846732]
["bitfinex","BTCUSD",1726612275129,0.001646,60334.0,60333.0,0.515239]
["bitfinex","BTCUSD",1726612277912,0.00408814,60334.0,60333.0,0.515239]
["bitfinex","BTCUSD",1726612278133,0.00408814,60334.0,60333.0,1.178225]
["bitfinex","BTCUSD",1726612278348,0.00408814,60334.0,60333.0,1.36839941]
["bitfinex","BTCUSD",1726612278572,0.001646,60334.0,60333.0,1.56749941]
["bitfinex","BTCUSD",1726612278776,0.001646,60334.0,60333.0,1.89899241]
["bitfinex","BTCUSD",1726612279650,0.001646,60334.0,60333.0,1.377325]
["bitfinex","BTCUSD",1726612279875,0.001646,60334.0,60333.0,1.278225]
["bitfinex","BTCUSD",1726612280295,0.02765269,60334.0,60333.0,1.278225]
["bitfinex","BTCUSD",1726612280716,0.001646,60334.0,60333.0,1.278225]
["bitfinex","BTCUSD",1726612282516,0.001646,60334.0,60333.0,1.64169941]
["bitfinex","BTCUSD",1726612283456,0.001646,60334.0,60333.0,1.63269941]
["bitfinex","BTCUSD",1726612283687,0.001646,60334.0,60333.0,1.442525]
["bitfinex","BTCUSD",1726612283913,0.001646,60334.0,60333.0,1.456525]
["bitfinex","BTCUSD",1726612284139,0.001646,60334.0,60333.0,1.447525]
["bitfinex","BTCUSD",1726612284372,0.001646,60334.0,60333.0,1.461525]
["bitfinex","BTCUSD",1726612285523,0.001646,60334.0,60333.0,1.381225]
["bitfinex","BTCUSD",1726612286377,0.02199576,60334.0,60333.0,1.381225]
["bitfinex","BTCUSD",1726612286791,0.02199576,60334.0,60333.0,1.57139941]
["bitfinex","BTCUSD",1726612288065,0.02199576,60334.0,60333.0,1.381225]
["bitfinex","BTCUSD",1726612289309,0.05454875,60334.0,60333.0,0.956732]
["bitfinex","BTCUSD",1726612289939,0.05454318,60334.0,60333.0,0.956732]
["bitfinex","BTCUSD",1726612290363,0.05454318,60334.0,60333.0,0.856732]
["bitfinex","BTCUSD",1726612290580,0.05554318,60334.0,60333.0,0.028]
["bitfinex","BTCUSD",1726612290785,0.55532236,60334.0,60333.0,0.028]
["bitfinex","BTCUSD",1726612291007,0.64952236,60334.0,60333.0,0.028]
["bitfinex","BTCUSD",1726612291840,0.64952236,60334.0,60333.0,0.014]
["bitfinex","BTCUSD",1726612292068,0.98101036,60334.0,60333.0,0.014]
["bitfinex","BTCUSD",1726612292272,0.98101036,60334.0,60333.0,0.009]
["bitfinex","BTCUSD",1726612292486,0.98101036,60334.0,60333.0,0.018]
["bitfinex","BTCUSD",1726612294693,1.00702227,60334.0,60333.0,0.018]
["bitfinex","BTCUSD",1726612294932,0.67553427,60334.0,60333.0,0.018]
["bitfinex","BTCUSD",1726612295386,0.62263709,60334.0,60333.0,0.018]
["bitfinex","BTCUSD",1726612295596,0.67514506,60334.0,60333.0,0.018]
["bitfinex","BTCUSD",1726612296671,0.34365706,60334.0,60333.0,0.018]
["bitfinex","BTCUSD",1726612296887,0.24945706,60334.0,60333.0,0.018]
["bitfinex","BTCUSD",1726612297539,0.58094506,60334.0,60333.0,0.018]
["bitfinex","BTCUSD",1726612297782,0.24945706,60334.0,60333.0,0.018]
["bitfinex","BTCUSD",1726612298000,0.58094506,60334.0,60333.0,0.018]
["bitfinex","BTCUSD",1726612298877,0.24945706,60334.0,60333.0,0.018]
["bitfinex","BTCUSD",1726612299294,0.58094506,60334.0,60333.0,0.018]
["bitfinex","BTCUSD",1726612299730,0.24945706,60334.0,60333.0,0.018]
["bitfinex","BTCUSD",1726612302161,0.19694909,60334.0,60333.0,0.018]
["bitfinex","BTCUSD",1726612302401,0.24952473,60334.0,60333.0,0.018]
["bitfinex","BTCUSD",1726612302645,0.19694909,60334.0,60333.0,0.018]
["bitfinex","BTCUSD",1726612302870,0.2495491,60334.0,60333.0,0.018]
["bitfinex","BTCUSD",1726612303330,0.0838051,60334.0,60333.0,0.018]
["bitfinex","BTCUSD",1726612303544,0.0828051,60334.0,60333.0,0.183746]
["bitfinex","BTCUSD",1726612303766,0.08279316,60334.0,60333.0,0.515239]
["bitfinex","BTCUSD",1726612304207,0.08279316,60334.0,60333.0,0.183746]
["bitfinex","BTCUSD",1726612304432,0.05678125,60334.0,60333.0,0.846732]
["bitfinex","BTCUSD",1726612304635,0.05423407,60334.0,60333.0,0.846732]
["bitfinex","BTCUSD",1726612305935,0.05423407,60334.0,60333.0,0.515239]
["bitfinex","BTCUSD",1726612306361,0.05423407,60334.0,60333.0,0.846732]
["bitfinex","BTCUSD",1726612306594,0.05423407,60334.0,60333.0,0.515239]
["bitfinex","BTCUSD",1726612307007,0.0567721,60334.0,60333.0,0.515239]
["bitfinex","BTCUSD",1726612307215,0.05423407,60334.0,60333.0,0.515239]
["bitfinex","BTCUSD",1726612307421,0.05423407,60334.0,60333.0,0.846732]
["bitfinex","BTCUSD",1726612308675,0.05423407,60334.0,60333.0,1.178225]
["bitfinex","BTCUSD",1726612308898,0.05448766,60334.0,60333.0,0.846732]
["bitfinex","BTCUSD",1726612309304,0.05449634,60334.0,60333.0,0.846732]
["bitfinex","BTCUSD",1726612310558,0.05449634,60334.0,60333.0,1.271625]
["bitfinex","BTCUSD",1726612312797,0.05449634,60334.0,60333.0,1.262625]
["bitfinex","BTCUSD",1726612313032,0.05449634,60334.0,60333.0,1.253625]
["bitfinex","BTCUSD",1726612313705,0.05449634,60334.0,60333.0,1.265625]
["bitfinex","BTCUSD",1726612313932,0.0545592,60334.0,60333.0,1.265625]
["bitfinex","BTCUSD",1726612314984,0.0545592,60334.0,60333.0,1.276625]
["bitfinex","BTCUSD",1726612315401,0.05450562,60334.0,60333.0,1.2864318]
["bitfinex","BTCUSD",1726612316250,0.001646,60334.0,60333.0,1.2864318]
["bitfinex","BTCUSD",1726612316460,0.05457642,60334.0,60333.0,1.2864318]
["bitfinex","BTCUSD",1726612318423,0.02200385,60334.0,60333.0,1.3864318]
["bitfinex","BTCUSD",1726612319435,0.02200385,60334.0,60333.0,1.3634318]
["bitfinex","BTCUSD",1726612319667,0.02200385,60334.0,60333.0,1.3764318]
["bitfinex","BTCUSD",1726612319907,0.02202526,60334.0,60333.0,1.3904318]
["bitfinex","BTCUSD",1726612322239,0.02202526,60334.0,60333.0,1.2970318]
["bitfinex","BTCUSD",1726612322456,0.02202314,60334.0,60333.0,1.2970318]
["bitfinex","BTCUSD",1726612322941,0.02203925,60334.0,60333.0,1.2970318]
["bitfinex","BTCUSD",1726612324770,0.02203925,60334.0,60333.0,0.955732]
["bitfinex","BTCUSD",1726612324992,0.0547203,60334.0,60333.0,0.955732]
["bitfinex","BTCUSD",1726612326120,0.001646,60334.0,60333.0,0.955732]
["bitfinex","BTCUSD",1726612326379,0.05481813,60334.0,60333.0,0.955732]
["bitfinex","BTCUSD",1726612328562,0.05481813,60334.0,60333.0,0.855732]
["bitfinex","BTCUSD",1726612329872,0.05477479,60334.0,60333.0,0.855732]
["bitfinex","BTCUSD",1726612330945,0.05477479,60334.0,60333.0,0.027]
["bitfinex","BTCUSD",1726612331159,0.67663628,60334.0,60333.0,0.027]
["bitfinex","BTCUSD",1726612331386,0.6533611,60334.0,60333.0,0.027]
["bitfinex","BTCUSD",1726612331819,0.6533611,60334.0,60333.0,0.014]
["bitfinex","BTCUSD",1726612332087,0.6533611,60334.0,60333.0,0.023]
["bitfinex","BTCUSD",1726612332309,0.6533611,60334.0,60333.0,0.009]
["bitfinex","BTCUSD",1726612332721,0.6533611,60334.0,60333.0,0.018]
["bitfinex","BTCUSD",1726612333138,0.9848491,60334.0,60333.0,0.018]
["bitfinex","BTCUSD",1726612333355,0.93172031,60334.0,60333.0,0.018]
["bitfinex","BTCUSD",1726612333566,0.63292351,60334.0,60333.0,0.018]
["bitfinex","BTCUSD",1726612333989,0.98484089,60334.0,60333.0,0.018]
["bitfinex","BTCUSD",1726612335150,1.01085233,60334.0,60333.0,0.018]
["bitfinex","BTCUSD",1726612335803,0.95773175,60334.0,60333.0,0.018]
["bitfinex","BTCUSD",1726612336041,1.01076718,60334.0,60333.0,0.018]
["bitfinex","BTCUSD",1726612336685,0.67927918,60334.0,60333.0,0.018]
["bitfinex","BTCUSD",1726612336915,1.01076718,60334.0,60333.0,0.018]
["bitfinex","BTCUSD",1726612338872,0.67927918,60334.0,60333.0,0.018]
["bitfinex","BTCUSD",1726612339473,1.01076718,60334.0,60333.0,0.018]
["bitfinex","BTCUSD",1726612339629,0.67927918,60334.0,60333.0,0.018]
["bitfinex","BTCUSD",1726612342547,0.24999118,60334.0,60333.0,0.018]
["bitfinex","BTCUSD",1726612343817,0.19695575,60334.0,60333.0,0.018]
["bitfinex","BTCUSD",1726612344023,0.24983094,60334.0,60333.0,0.018]
["bitfinex","BTCUSD",1726612344432,0.58131894,60334.0,60333.0,0.018]
["bitfinex","BTCUSD",1726612344651,0.52844375,60334.0,60333.0,0.018]
["bitfinex","BTCUSD",1726612344966,0.58131894,60334.0,60333.0,0.018]
["bitfinex","BTCUSD",1726612345353,0.91280694,60334.0,60333.0,0.018]
["bitfinex","BTCUSD",1726612345569,1.52606935,60334.0,60333.0,0.018]
["bitfinex","BTCUSD",1726612345802,1.58005791,60334.0,60333.0,0.018]
["bitfinex","BTCUSD",1726612346016,1.51482404,60334.0,60333.0,0.018]
["bitfinex","BTCUSD",1726612346480,0.001,60324.0,60323.0,0.000823]
["bitfinex","BTCUSD",1726612346695,0.001,60324.0,60323.0,0.166597]
["bitfinex","BTCUSD",1726612346696,0.17729675,60324.0,60323.0,0.166597]
["bitfinex","BTCUSD",1726612346900,0.05641119,60324.0,60323.0,0.166597]
["bitfinex","BTCUSD",1726612347133,0.05541119,60324.0,60323.0,0.498145]
["bitfinex","BTCUSD",1726612347322,0.002536,60324.0,60323.0,0.498145]
["bitfinex","BTCUSD",1726612347528,0.0527741,60324.0,60323.0,1.161241]
["bitfinex","BTCUSD",1726612347726,0.0527741,60324.0,60323.0,1.166241]
["bitfinex","BTCUSD",1726612348125,0.0527741,60324.0,60323.0,1.161241]
["bitfinex","BTCUSD",1726612348972,0.0527741,60324.0,60323.0,1.167241]
["bitfinex","BTCUSD",1726612349319,0.0527741,60324.0,60323.0,1.180241]
["bitfinex","BTCUSD",1726612350364,0.0527741,60324.0,60323.0,1.174241]
["bitfinex","BTCUSD",1726612350576,0.0527741,60324.0,60323.0,1.186241]
["bitfinex","BTCUSD",1726612351246,0.0527741,60324.0,60323.0,1.738789]
["bitfinex","BTCUSD",1726612351247,0.02029773,60324.0,60323.0,1.738789]
["bitfinex","BTCUSD",1726612351493,0.02029773,60324.0,60323.0,1.817089]
["bitfinex","BTCUSD",1726612352357,0.02029773,60324.0,60323.0,1.792089]
["bitfinex","BTCUSD",1726612352793,0.02029773,60324.0,60323.0,1.806089]
["bitfinex","BTCUSD",1726612353663,0.02029773,60324.0,60323.0,1.820089]
["bitfinex","BTCUSD",1726612354093,0.001646,60334.0,60333.0,1.160225]
["bitfinex","BTCUSD",1726612354302,0.05431717,60334.0,60333.0,1.160225]
["bitfinex","BTCUSD",1726612354739,0.08032549,60334.0,60333.0,1.160225]
["bitfinex","BTCUSD",1726612354966,0.08032549,60334.0,60333.0,1.257925]
["bitfinex","BTCUSD",1726612355445,0.08032549,60334.0,60333.0,1.309925]
["bitfinex","BTCUSD",1726612355640,0.08032549,60334.0,60333.0,1.297925]
["bitfinex","BTCUSD",1726612355896,0.08032549,60334.0,60333.0,1.32196617]
["bitfinex","BTCUSD",1726612356580,0.08032549,60334.0,60333.0,1.31096617]
["bitfinex","BTCUSD",1726612356787,0.08032549,60334.0,60333.0,1.32396617]
["bitfinex","BTCUSD",1726612357220,0.08032549,60334.0,60333.0,1.29496617]
["bitfinex","BTCUSD",1726612357433,0.08032549,60334.0,60333.0,1.32396617]
["bitfinex","BTCUSD",1726612357639,0.08032549,60334.0,60333.0,1.187225]
["bitfinex","BTCUSD",1726612357851,0.08048413,60334.0,60333.0,1.187225]
["bitfinex","BTCUSD",1726612361335,0.02765432,60334.0,60333.0,1.187225]
["bitfinex","BTCUSD",1726612361550,0.08043597,60334.0,60333.0,1.187225]
["bitfinex","BTCUSD",1726612365422,0.08038477,60334.0,60333.0,1.187225]
["bitfinex","BTCUSD",1726612368512,0.04793526,60334.0,60333.0,1.187225]
["bitfinex","BTCUSD",1726612368759,0.08039667,60334.0,60333.0,1.187225]
["bitfinex","BTCUSD",1726612375653,0.08039667,60334.0,60333.0,0.855732]
["bitfinex","BTCUSD",1726612376289,0.08039725,60334.0,60333.0,0.855732]
["bitfinex","BTCUSD",1726612376502,0.09077668,60334.0,60333.0,0.855732]
["bitfinex","BTCUSD",1726612376707,0.09077421,60334.0,60333.0,0.855732]
["bitfinex","BTCUSD",1726612377292,0.09077401,60334.0,60333.0,0.855732]
["bitfinex","BTCUSD",1726612378872,0.09077401,60334.0,60333.0,1.187225]
["bitfinex","BTCUSD",1726612379082,0.09077401,60334.0,60333.0,0.855732]
["bitfinex","BTCUSD",1726612379316,0.09077401,60334.0,60333.0,1.187225]
["bitfinex","BTCUSD",1726612379748,0.09079278,60334.0,60333.0,1.187225]
["bitfinex","BTCUSD",1726612382324,0.05831986,60334.0,60333.0,1.187225]
["bitfinex","BTCUSD",1726612382536,0.1232637,60334.0,60333.0,1.187225]
["bitfinex","BTCUSD",1726612386190,0.06011227,60334.0,60333.0,1.187225]
["bitfinex","BTCUSD",1726612386407,0.12325497,60334.0,60333.0,1.187225]
["bitfinex","BTCUSD",1726612387279,0.12323877,60334.0,60333.0,1.187225]
["bitfinex","BTCUSD",1726612387730,0.12324093,60334.0,60333.0,1.187225]
["bitfinex","BTCUSD",1726612388155,0.12324093,60334.0,60333.0,1.31204813]
["bitfinex","BTCUSD",1726612389054,0.12324093,60334.0,60333.0,1.44104813]
["bitfinex","BTCUSD",1726612389278,0.05274937,60334.0,60333.0,2.38849678]
["bitfinex","BTCUSD",1726612389517,0.05274937,60334.0,60333.0,2.41532811]
["bitfinex","BTCUSD",1726612389518,0.02028822,60334.0,60333.0,2.41532811]
["bitfinex","BTCUSD",1726612389742,0.00140227,60335.0,60334.0,1.782496]
["bitfinex","BTCUSD",1726612389953,0.00140227,60335.0,60334.0,1.88185047]
["bitfinex","BTCUSD",1726612390166,0.00140227,60335.0,60334.0,2.07197009]
["bitfinex","BTCUSD",1726612390391,0.02172148,60335.0,60334.0,2.40346623]
["bitfinex","BTCUSD",1726612390609,0.00140227,60335.0,60334.0,2.40346623]
["bitfinex","BTCUSD",1726612391064,0.00140227,60335.0,60334.0,2.42826025]
["bitfinex","BTCUSD",1726612391285,0.00140227,60335.0,60334.0,2.30410362]
["bitfinex","BTCUSD",1726612391926,0.00140227,60335.0,60334.0,2.31810362]
["bitfinex","BTCUSD",1726612392179,0.00140227,60335.0,60334.0,2.33210362]
["bitfinex","BTCUSD",1726612392393,0.00140227,60335.0,60334.0,2.31810362]
["bitfinex","BTCUSD",1726612392611,0.00140227,60335.0,60334.0,2.4422729]
["bitfinex","BTCUSD",1726612393042,0.00140227,60335.0,60334.0,2.4282729]
["bitfinex","BTCUSD",1726612393288,0.00140227,60335.0,60334.0,2.51815729]
["bitfinex","BTCUSD",1726612394188,0.00140227,60335.0,60334.0,2.84964529]
["bitfinex","BTCUSD",1726612394625,0.00140227,60335.0,60334.0,2.50415729]
["bitfinex","BTCUSD",1726612394837,0.00140227,60335.0,60334.0,2.84964529]
["bitfinex","BTCUSD",1726612395263,0.00140227,60335.0,60334.0,2.50415729]
["bitfinex","BTCUSD",1726612395480,0.00140227,60335.0,60334.0,2.83564529]
["bitfinex","BTCUSD",1726612395921,0.00140227,60335.0,60334.0,2.84964529]
["bitfinex","BTCUSD",1726612396808,0.00140227,60335.0,60334.0,2.51815729]
["bitfinex","BTCUSD",1726612397482,0.00140227,60335.0,60334.0,2.84964529]
["bitfinex","BTCUSD",1726612397913,0.00140227,60335.0,60334.0,2.51815729]
["bitfinex","BTCUSD",1726612398353,0.00140227,60335.0,60334.0,2.32803767]
["bitfinex","BTCUSD",1726612398587,0.00140227,60335.0,60334.0,2.51615729]
["bitfinex","BTCUSD",1726612399687,0.00140227,60335.0,60334.0,2.51815729]
["bitfinex","BTCUSD",1726612401437,0.00140227,60335.0,60334.0,2.64223557]
["bitfinex","BTCUSD",1726612404016,0.00140227,60335.0,60334.0,2.64221227]
["bitfinex","BTCUSD",1726612405788,0.00140227,60335.0,60334.0,2.51815729]
["bitfinex","BTCUSD",1726612406642,0.00140227,60335.0,60334.0,2.64221227]
["bitfinex","BTCUSD",1726612407050,0.00140227,60335.0,60334.0,2.51815729]
["bitfinex","BTCUSD",1726612408353,0.00140227,60335.0,60334.0,2.51898029]
["bitfinex","BTCUSD",1726612411123,6.7e-07,60338.0,60337.0,0.256735]
["bitfinex","BTCUSD",1726612411397,0.001646,60346.0,60345.0,0.72394]
["bitfinex","BTCUSD",1726612411612,0.001646,60346.0,60345.0,1.57691362]
["bitfinex","BTCUSD",1726612411868,0.001646,60346.0,60345.0,2.23976762]
["bitfinex","BTCUSD",1726612412094,0.001646,60346.0,60345.0,2.17437812]
["bitfinex","BTCUSD",1726612412302,0.001646,60346.0,60345.0,2.17637812]
["bitfinex","BTCUSD",1726612412925,0.001646,60346.0,60345.0,2.07657812]
["bitfinex","BTCUSD",1726612413135,0.001646,60346.0,60345.0,2.09057812]
["bitfinex","BTCUSD",1726612414168,0.001646,60346.0,60345.0,2.10457812]
["bitfinex","BTCUSD",1726612414371,0.001646,60346.0,60345.0,2.10657812]
["bitfinex","BTCUSD",1726612415026,0.001646,60346.0,60345.0,2.11650069]
["bitfinex","BTCUSD",1726612415226,0.001646,60346.0,60345.0,2.30255436]
["bitfinex","BTCUSD",1726612415889,0.001646,60346.0,60345.0,2.28855436]
["bitfinex","BTCUSD",1726612416121,0.001646,60346.0,60345.0,2.30255436]
["bitfinex","BTCUSD",1726612416593,0.001646,60346.0,60345.0,2.36255436]
["bitfinex","BTCUSD",1726612416807,0.001646,60346.0,60345.0,2.45565436]
["bitfinex","BTCUSD",1726612417448,0.001646,60346.0,60345.0,2.49125487]
["bitfinex","BTCUSD",1726612417677,0.001646,60346.0,60345.0,2.50525487]
["bitfinex","BTCUSD",1726612417894,0.001646,60346.0,60345.0,2.49125487]
["bitfinex","BTCUSD",1726612418115,0.001646,60346.0,60345.0,2.47725487]
["bitfinex","BTCUSD",1726612418330,0.001646,60346.0,60345.0,2.49125487]
["bitfinex","BTCUSD",1726612418569,0.001646,60346.0,60345.0,2.45565436]
["bitfinex","BTCUSD",1726612418796,0.001646,60346.0,60345.0,2.91109087]
["bitfinex","BTCUSD",1726612419673,0.001646,60346.0,60345.0,2.89709087]
["bitfinex","BTCUSD",1726612419883,0.001646,60346.0,60345.0,2.91109087]
["bitfinex","BTCUSD",1726612420095,0.001646,60346.0,60345.0,2.97638387]
["bitfinex","BTCUSD",1726612420509,0.001646,60346.0,60345.0,2.85237436]
["bitfinex","BTCUSD",1726612420929,0.001646,60346.0,60345.0,2.83837436]
["bitfinex","BTCUSD",1726612421364,0.001646,60346.0,60345.0,2.85237436]
["bitfinex","BTCUSD",1726612422259,0.001646,60346.0,60345.0,2.95151616]
["bitfinex","BTCUSD",1726612422474,0.001646,60346.0,60345.0,2.85237436]
["bitfinex","BTCUSD",1726612422706,0.001646,60346.0,60345.0,2.95151616]
["bitfinex","BTCUSD",1726612423985,0.101246,60346.0,60345.0,1.29705837]
["bitfinex","BTCUSD",1726612424243,0.101246,60346.0,60345.0,1.19791657]
["bitfinex","BTCUSD",1726612424482,0.12067176,60346.0,60345.0,1.19791657]
["bitfinex","BTCUSD",1726612424933,0.12067176,60346.0,60345.0,1.18391657]
["bitfinex","BTCUSD",1726612425160,0.12067176,60346.0,60345.0,1.19791657]
["bitfinex","BTCUSD",1726612425386,0.12067176,60346.0,60345.0,1.29791657]
["bitfinex","BTCUSD",1726612425880,0.12067176,60346.0,60345.0,1.28391657]
["bitfinex","BTCUSD",1726612426137,0.12063823,60346.0,60345.0,1.29791657]
["bitfinex","BTCUSD",1726612427044,0.12063823,60346.0,60345.0,1.28391657]
["bitfinex","BTCUSD",1726612427659,0.12063823,60346.0,60345.0,1.29791657]
["bitfinex","BTCUSD",1726612428123,0.12063823,60346.0,60345.0,0.96648957]
["bitfinex","BTCUSD",1726612428345,0.12063823,60346.0,60345.0,0.95248957]
["bitfinex","BTCUSD",1726612429232,0.12063823,60346.0,60345.0,0.96648957]
["bitfinex","BTCUSD",1726612429679,0.12071079,60346.0,60345.0,0.95248957]
["bitfinex","BTCUSD",1726612429905,0.101246,60346.0,60345.0,0.96648957]
["bitfinex","BTCUSD",1726612430114,0.12071079,60346.0,60345.0,0.96648957]
["bitfinex","BTCUSD",1726612430754,0.12071079,60346.0,60345.0,0.95248957]
["bitfinex","BTCUSD",1726612431206,0.12071079,60346.0,60345.0,0.93848957]
["bitfinex","BTCUSD",1726612431412,0.12071079,60346.0,60345.0,0.95248957]
["bitfinex","BTCUSD",1726612431839,0.12071079,60346.0,60345.0,0.93848957]
["bitfinex","BTCUSD",1726612432097,0.12071079,60346.0,60345.0,0.95248957]
["bitfinex","BTCUSD",1726612432342,0.14671228,60346.0,60345.0,0.96548957]
["bitfinex","BTCUSD",1726612432789,0.14671228,60346.0,60345.0,0.95148957]
["bitfinex","BTCUSD",1726612433290,0.14671228,60346.0,60345.0,0.96548957]
["bitfinex","BTCUSD",1726612436295,0.12071079,60346.0,60345.0,0.96548957]
["bitfinex","BTCUSD",1726612436498,0.12071079,60346.0,60345.0,0.63406257]
["bitfinex","BTCUSD",1726612437112,0.15187406,60346.0,60345.0,0.63406257]
["bitfinex","BTCUSD",1726612437326,0.1542556,60346.0,60345.0,0.63406257]
["bitfinex","BTCUSD",1726612437521,0.10362754,60346.0,60345.0,0.63406257]
["bitfinex","BTCUSD",1726612437732,0.15432827,60346.0,60345.0,0.96548957]
["bitfinex","BTCUSD",1726612438521,0.15432827,60346.0,60345.0,0.63406257]
["bitfinex","BTCUSD",1726612439809,0.18033039,60346.0,60345.0,0.63406257]
["bitfinex","BTCUSD",1726612440200,0.12962966,60346.0,60345.0,0.63406257]
["bitfinex","BTCUSD",1726612440459,0.1803242,60346.0,60345.0,0.63406257]
["bitfinex","BTCUSD",1726612441289,0.1803242,60346.0,60345.0,0.96548957]
["bitfinex","BTCUSD",1726612441485,0.0807242,60346.0,60345.0,0.96548957]
["bitfinex","BTCUSD",1726612441643,0.07834266,60346.0,60345.0,0.63406257]
["bitfinex","BTCUSD",1726612441841,0.08071694,60346.0,60345.0,0.63406257]
["bitfinex","BTCUSD",1726612442060,0.05471482,60346.0,60345.0,0.96548957]
["bitfinex","BTCUSD",1726612442866,0.00402028,60346.0,60345.0,0.96548957]
["bitfinex","BTCUSD",1726612443074,0.05473797,60346.0,60345.0,0.96548957]
["bitfinex","BTCUSD",1726612443291,0.05236369,60346.0,60345.0,0.96548957]
["bitfinex","BTCUSD",1726612444345,0.05236369,60346.0,60345.0,0.63406257]
["bitfinex","BTCUSD",1726612444671,0.05236369,60346.0,60345.0,0.96548957]
["bitfinex","BTCUSD",1726612445078,0.07836595,60346.0,60345.0,0.96548957]
["bitfinex","BTCUSD",1726612446318,0.05236369,60346.0,60345.0,0.96548957]
["bitfinex","BTCUSD",1726612448324,0.05236771,60346.0,60345.0,0.96548957]
["bitfinex","BTCUSD",1726612450113,0.05235528,60346.0,60345.0,0.96548957]
["bitfinex","BTCUSD",1726612450962,0.05236336,60346.0,60345.0,0.96548957]
["bitfinex","BTCUSD",1726612451165,0.07836531,60346.0,60345.0,0.96548957]
["bitfinex","BTCUSD",1726612451385,0.08874295,60346.0,60345.0,0.96548957]
["bitfinex","BTCUSD",1726612451594,0.07836521,60346.0,60345.0,0.96548957]
["bitfinex","BTCUSD",1726612452004,0.05236324,60346.0,60345.0,0.96548957]
["bitfinex","BTCUSD",1726612452413,0.06274094,60346.0,60345.0,0.96548957]
["bitfinex","BTCUSD",1726612454252,0.06274094,60346.0,60345.0,0.63406257]
["bitfinex","BTCUSD",1726612454455,0.15984094,60346.0,60345.0,0.027]
["bitfinex","BTCUSD",1726612454903,0.08855129,60346.0,60345.0,1.186994]
["bitfinex","BTCUSD",1726612455092,0.06274094,60346.0,60345.0,1.186994]
["bitfinex","BTCUSD",1726612455304,0.07836451,60346.0,60345.0,1.186994]
["bitfinex","BTCUSD",1726612457189,0.08874187,60346.0,60345.0,1.186994]
["bitfinex","BTCUSD",1726612458102,0.08874187,60346.0,60345.0,1.377113]
["bitfinex","BTCUSD",1726612458536,0.07836451,60346.0,60345.0,1.83754]
["bitfinex","BTCUSD",1726612458761,0.001648,60347.0,60346.0,0.957555]
["bitfinex","BTCUSD",1726612458970,0.001648,60347.0,60346.0,1.6721007]
["bitfinex","BTCUSD",1726612459391,0.001648,60347.0,60346.0,2.24957637]
["bitfinex","BTCUSD",1726612459599,0.001648,60347.0,60346.0,2.29927807]
["bitfinex","BTCUSD",1726612459813,0.001648,60347.0,60346.0,2.19987467]
["bitfinex","BTCUSD",1726612460054,0.001648,60347.0,60346.0,2.32412893]
["bitfinex","BTCUSD",1726612460471,0.001648,60347.0,60346.0,2.29917262]
["bitfinex","BTCUSD",1726612460921,0.001648,60347.0,60346.0,2.21387467]
["bitfinex","BTCUSD",1726612461670,0.001648,60347.0,60346.0,2.23776652]
["bitfinex","BTCUSD",1726612463825,0.001648,60347.0,60346.0,2.33704976]
["bitfinex","BTCUSD",1726612464029,0.001648,60347.0,60346.0,2.33704987]
["bitfinex","BTCUSD",1726612464234,0.001648,60347.0,60346.0,2.23776652]
["bitfinex","BTCUSD",1726612465285,0.001648,60347.0,60346.0,2.33705206]
["bitfinex","BTCUSD",1726612465702,0.001648,60347.0,60346.0,2.23776652]
["bitfinex","BTCUSD",1726612467402,0.001648,60347.0,60346.0,2.36189247]
["bitfinex","BTCUSD",1726612467640,0.001648,60347.0,60346.0,2.404015]
["bitfinex","BTCUSD",1726612467849,0.001648,60347.0,60346.0,2.56918852]
["bitfinex","BTCUSD",1726612468064,0.01037486,60365.0,60357.0,0.29468]
["bitfinex","BTCUSD",1726612468280,0.0948,60373.0,60357.0,1.09417223]
["bitfinex","BTCUSD",1726612468513,0.0948,60373.0,60357.0,2.03860932]
["bitfinex","BTCUSD",1726612468715,0.0948,60373.0,60357.0,2.1130634]
["bitfinex","BTCUSD",1726612469151,0.0948,60373.0,60357.0,2.4444244]
["bitfinex","BTCUSD",1726612469375,0.0948,60373.0,60357.0,2.36997032]
["bitfinex","BTCUSD",1726612469805,0.0948,60373.0,60357.0,2.43360005]
["bitfinex","BTCUSD",1726612470247,0.0948,60373.0,60357.0,2.41960005]
["bitfinex","BTCUSD",1726612470450,0.0948,60373.0,60357.0,2.11623905]
["bitfinex","BTCUSD",1726612470677,0.0948,60373.0,60357.0,2.10023905]
["bitfinex","BTCUSD",1726612470907,0.0948,60373.0,60357.0,2.06460932]
["bitfinex","BTCUSD",1726612471113,0.0948,60373.0,60357.0,2.11422837]
["bitfinex","BTCUSD",1726612471324,0.0948,60373.0,60357.0,2.06460932]
["bitfinex","BTCUSD",1726612471549,0.0948,60373.0,60357.0,2.39597032]
["bitfinex","BTCUSD",1726612471959,0.02997799,60374.0,60357.0,2.49747032]
["bitfinex","BTCUSD",1726612472755,0.02997799,60374.0,60357.0,2.50739397]
["bitfinex","BTCUSD",1726612473237,0.02997799,60374.0,60357.0,2.53039397]
["bitfinex","BTCUSD",1726612473452,0.0039854,60374.0,60357.0,2.60482255]
["bitfinex","BTCUSD",1726612473627,0.02599116,60366.0,60357.0,2.60482255]
["bitfinex","BTCUSD",1726612474099,0.0039854,60374.0,60357.0,2.60482255]
["bitfinex","BTCUSD",1726612474324,1e-06,60358.0,60357.0,2.60482255]
["bitfinex","BTCUSD",1726612474534,1e-06,60358.0,60357.0,2.60476446]
["bitfinex","BTCUSD",1726612474992,1e-06,60358.0,60357.0,2.93612546]
["bitfinex","BTCUSD",1726612476317,1e-06,60358.0,60357.0,2.93609187]
["bitfinex","BTCUSD",1726612476565,0.0039854,60374.0,60362.0,2.55779]
["bitfinex","BTCUSD",1726612476780,1e-06,60363.0,60362.0,2.81194367]
["bitfinex","BTCUSD",1726612476989,0.0039854,60374.0,60373.0,1.519728]
["bitfinex","BTCUSD",1726612477200,0.0039854,60374.0,60373.0,1.809847]
["bitfinex","BTCUSD",1726612477409,0.0039854,60374.0,60373.0,1.811847]
["bitfinex","BTCUSD",1726612478030,0.0039854,60374.0,60373.0,1.809847]
["bitfinex","BTCUSD",1726612478313,0.0039854,60374.0,60373.0,1.823847]
["bitfinex","BTCUSD",1726612479358,0.0039854,60374.0,60373.0,1.837847]
["bitfinex","BTCUSD",1726612481940,0.0039854,60374.0,60373.0,1.84792409]
["bitfinex","BTCUSD",1726612484800,0.0940854,60374.0,60373.0,1.29753209]
["bitfinex","BTCUSD",1726612485874,0.12007461,60374.0,60373.0,1.29753209]
["bitfinex","BTCUSD",1726612487310,0.13977614,60374.0,60373.0,1.29753209]
["bitfinex","BTCUSD",1726612488967,0.12007461,60374.0,60373.0,1.29753209]
["bitfinex","BTCUSD",1726612489108,0.13977297,60374.0,60373.0,1.29753209]
["bitfinex","BTCUSD",1726612490035,0.14141697,60374.0,60373.0,1.29753209]
["bitfinex","BTCUSD",1726612490641,0.14141697,60374.0,60373.0,0.96625909]
["bitfinex","BTCUSD",1726612490816,0.14141697,60374.0,60373.0,0.624909]
["bitfinex","BTCUSD",1726612490817,0.22381697,60374.0,60373.0,0.624909]
["bitfinex","BTCUSD",1726612491199,0.25534816,60374.0,60373.0,0.956182]
["bitfinex","BTCUSD",1726612491400,0.22935895,60374.0,60373.0,0.956182]
["bitfinex","BTCUSD",1726612493249,0.22933217,60374.0,60373.0,0.956182]
["bitfinex","BTCUSD",1726612494665,0.25532237,60374.0,60373.0,0.956182]
["bitfinex","BTCUSD",1726612495153,0.25532237,60374.0,60373.0,0.856182]
["bitfinex","BTCUSD",1726612495403,0.25532237,60374.0,60373.0,0.193636]
["bitfinex","BTCUSD",1726612495854,0.25532237,60374.0,60373.0,0.524909]
["bitfinex","BTCUSD",1726612496230,0.25632237,60374.0,60373.0,0.028]
["bitfinex","BTCUSD",1726612496644,0.75322437,60374.0,60373.0,0.028]
["bitfinex","BTCUSD",1726612496865,1.08449237,60374.0,60373.0,0.028]
["bitfinex","BTCUSD",1726612497486,1.08449237,60374.0,60373.0,0.014]
["bitfinex","BTCUSD",1726612497689,1.08449237,60374.0,60373.0,0.023]
["bitfinex","BTCUSD",1726612497895,1.08432292,60374.0,60373.0,0.023]
["bitfinex","BTCUSD",1726612498259,1.08432292,60374.0,60373.0,0.009]
["bitfinex","BTCUSD",1726612498505,1.08432292,60374.0,60373.0,0.017]
["bitfinex","BTCUSD",1726612500793,1.41559092,60374.0,60373.0,0.017]
["bitfinex","BTCUSD",1726612501807,1.41559092,60374.0,60373.0,0.009]
["bitfinex","BTCUSD",1726612502058,0.0985,60364.0,60363.0,0.000822]
["bitfinex","BTCUSD",1726612502331,0.14953332,60364.0,60363.0,0.000822]
["bitfinex","BTCUSD",1726612502847,0.3411911,60364.0,60363.0,0.000822]
["bitfinex","BTCUSD",1726612503136,0.34129032,60364.0,60363.0,0.000822]
["bitfinex","BTCUSD",1726612503374,0.17562932,60364.0,60363.0,0.000822]
["bitfinex","BTCUSD",1726612503631,0.34129032,60364.0,60363.0,0.000822]
["bitfinex","BTCUSD",1726612504121,0.17562932,60364.0,60363.0,0.000822]
["bitfinex","BTCUSD",1726612504429,0.17562932,60364.0,60363.0,0.007822]
["bitfinex","BTCUSD",1726612504600,0.17562932,60364.0,60363.0,0.013822]
["bitfinex","BTCUSD",1726612504960,0.17562932,60364.0,60363.0,0.510814]
["bitfinex","BTCUSD",1726612505161,0.07712932,60364.0,60363.0,0.842142]
["bitfinex","BTCUSD",1726612508542,0.07720266,60364.0,60363.0,0.842142]
["bitfinex","BTCUSD",1726612508957,0.02599678,60364.0,60363.0,0.842142]
["bitfinex","BTCUSD",1726612509167,0.07720296,60364.0,60363.0,0.842142]
["bitfinex","BTCUSD",1726612510218,0.0772101,60364.0,60363.0,0.842142]
["bitfinex","BTCUSD",1726612510420,0.02599678,60364.0,60363.0,0.842142]
["bitfinex","BTCUSD",1726612510620,0.0772101,60364.0,60363.0,0.842142]
["bitfinex","BTCUSD",1726612511467,0.07720877,60364.0,60363.0,0.842142]
["bitfinex","BTCUSD",1726612514399,0.07720877,60364.0,60363.0,0.510814]
["bitfinex","BTCUSD",1726612514606,0.07721491,60364.0,60363.0,0.510814]
["bitfinex","BTCUSD",1726612515095,0.07721465,60364.0,60363.0,0.510814]
["bitfinex","BTCUSD",1726612517392,0.07721465,60364.0,60363.0,1.17347]
["bitfinex","BTCUSD",1726612517664,0.07721962,60364.0,60363.0,1.27347]
["bitfinex","BTCUSD",1726612517903,0.01970109,60364.0,60363.0,1.27347]
["bitfinex","BTCUSD",1726612518163,0.01970109,60364.0,60363.0,1.39215075]
["bitfinex","BTCUSD",1726612518424,0.0456949,60364.0,60363.0,1.42115075]
["bitfinex","BTCUSD",1726612518631,0.0456949,60364.0,60363.0,1.42615075]
["bitfinex","BTCUSD",1726612518835,0.0456949,60364.0,60363.0,1.75747875]
["bitfinex","BTCUSD",1726612519552,0.0456949,60364.0,60363.0,1.75947875]
["bitfinex","BTCUSD",1726612519795,0.0456949,60364.0,60363.0,1.75747875]
["bitfinex","BTCUSD",1726612520012,0.0456949,60364.0,60363.0,1.81076932]
["bitfinex","BTCUSD",1726612520222,0.02599381,60364.0,60363.0,1.83676932]
["bitfinex","BTCUSD",1726612520445,0.02599381,60364.0,60363.0,1.82276932]
["bitfinex","BTCUSD",1726612520651,0.02599381,60364.0,60363.0,1.81076932]
["bitfinex","BTCUSD",1726612520858,0.02599381,60364.0,60363.0,1.82476932]
["bitfinex","BTCUSD",1726612521086,0.02599381,60364.0,60363.0,1.83876932]
["bitfinex","BTCUSD",1726612523390,0.04566342,60364.0,60363.0,1.83876932]
["bitfinex","BTCUSD",1726612523590,0.02599381,60364.0,60363.0,1.83876932]
["bitfinex","BTCUSD",1726612524449,0.04566487,60364.0,60363.0,1.83876932]
["bitfinex","BTCUSD",1726612524668,0.04566481,60364.0,60363.0,1.83876932]
["bitfinex","BTCUSD",1726612525094,0.04731081,60364.0,60363.0,1.83876932]
["bitfinex","BTCUSD",1726612525519,0.04731177,60364.0,60363.0,1.83876932]
["bitfinex","BTCUSD",1726612527017,0.02131796,60364.0,60363.0,1.83876932]
["bitfinex","BTCUSD",1726612527690,0.001646,60364.0,60363.0,1.83876932]
["bitfinex","BTCUSD",1726612527901,0.02131582,60364.0,60363.0,1.83876932]
["bitfinex","BTCUSD",1726612528335,0.001646,60364.0,60363.0,1.83876932]
["bitfinex","BTCUSD",1726612528545,0.02763762,60364.0,60363.0,1.83876932]
["bitfinex","BTCUSD",1726612528742,0.04730645,60364.0,60363.0,1.83876932]
["bitfinex","BTCUSD",1726612529404,0.02763762,60364.0,60363.0,1.83876932]
["bitfinex","BTCUSD",1726612530980,0.02763762,60364.0,60363.0,1.81076932]
["bitfinex","BTCUSD",1726612531190,0.02763762,60364.0,60363.0,1.82476932]
["bitfinex","BTCUSD",1726612531445,0.02763762,60364.0,60363.0,1.83876932]
["bitfinex","BTCUSD",1726612533137,0.02763762,60364.0,60363.0,1.82476932]
["bitfinex","BTCUSD",1726612533361,0.02763762,60364.0,60363.0,1.81076932]
["bitfinex","BTCUSD",1726612533533,0.02763762,60364.0,60363.0,1.83876932]
["bitfinex","BTCUSD",1726612535311,0.04730803,60364.0,60363.0,1.83876932]
["bitfinex","BTCUSD",1726612536147,0.02763762,60364.0,60363.0,1.83876932]
["bitfinex","BTCUSD",1726612536356,0.04731188,60364.0,60363.0,1.83876932]
["bitfinex","BTCUSD",1726612537237,0.04731188,60364.0,60363.0,1.648798]
["bitfinex","BTCUSD",1726612537448,0.04731188,60364.0,60363.0,1.83876932]
["bitfinex","BTCUSD",1726612538925,0.04732508,60364.0,60363.0,1.83876932]
["bitfinex","BTCUSD",1726612540933,0.04732508,60364.0,60363.0,1.28847]
["bitfinex","BTCUSD",1726612541375,0.04732508,60364.0,60363.0,1.47844132]
["bitfinex","BTCUSD",1726612541587,0.04732597,60364.0,60363.0,1.47844132]
["bitfinex","BTCUSD",1726612542013,0.04732597,60364.0,60363.0,1.41316023]
["bitfinex","BTCUSD",1726612543092,0.04732597,60364.0,60363.0,1.9365419]
["bitfinex","BTCUSD",1726612543318,0.04732597,60364.0,60363.0,2.0362419]
["bitfinex","BTCUSD",1726612543757,0.04732597,60364.0,60363.0,1.9365419]
["bitfinex","BTCUSD",1726612543994,0.04734485,60364.0,60363.0,1.44216023]
["bitfinex","BTCUSD",1726612545094,0.02763762,60364.0,60363.0,1.44216023]
["bitfinex","BTCUSD",1726612545336,0.04734749,60364.0,60363.0,1.44216023]
["bitfinex","BTCUSD",1726612546192,0.04734563,60364.0,60363.0,1.44216023]
["bitfinex","BTCUSD",1726612546392,0.07887868,60364.0,60363.0,1.44216023]
["bitfinex","BTCUSD",1726612547666,0.07887868,60364.0,60363.0,1.41316023]
["bitfinex","BTCUSD",1726612547908,0.07887868,60364.0,60363.0,1.28847]
["bitfinex","BTCUSD",1726612548129,0.0632609,60364.0,60363.0,0.957142]
["bitfinex","BTCUSD",1726612548349,0.0632609,60364.0,60363.0,0.525814]
["bitfinex","BTCUSD",1726612548350,0.18675455,60364.0,60363.0,0.525814]
["bitfinex","BTCUSD",1726612548564,0.19216751,60364.0,60363.0,0.525814]
["bitfinex","BTCUSD",1726612548802,0.19216751,60364.0,60363.0,0.028822]
["bitfinex","BTCUSD",1726612548803,0.33283486,60364.0,60363.0,0.028822]
["bitfinex","BTCUSD",1726612549015,0.19316997,60364.0,60363.0,0.028822]
["bitfinex","BTCUSD",1726612549231,0.19316997,60364.0,60363.0,0.014822]
["bitfinex","BTCUSD",1726612549700,0.19316997,60364.0,60363.0,0.000822]
["bitfinex","BTCUSD",1726612550121,0.19316997,60364.0,60363.0,0.028822]
["bitfinex","BTCUSD",1726612550332,0.19316997,60364.0,60363.0,0.014822]
["bitfinex","BTCUSD",1726612550551,0.19316997,60364.0,60363.0,0.166486]
["bitfinex","BTCUSD",1726612550788,0.19316997,60364.0,60363.0,0.006822]
["bitfinex","BTCUSD",1726612551033,0.19316997,60364.0,60363.0,0.010822]
["bitfinex","BTCUSD",1726612552125,0.13155507,60364.0,60363.0,0.010822]
["bitfinex","BTCUSD",1726612552349,0.21906895,60364.0,60363.0,0.010822]
["bitfinex","BTCUSD",1726612552564,0.38472995,60364.0,60363.0,0.010822]
["bitfinex","BTCUSD",1726612555199,0.21806895,60364.0,60363.0,0.010822]
["bitfinex","BTCUSD",1726612555398,0.19224739,60364.0,60363.0,0.010822]
["bitfinex","BTCUSD",1726612556093,0.19224337,60364.0,60363.0,0.010822]
["bitfinex","BTCUSD",1726612557033,0.19224337,60364.0,60363.0,0.507814]
["bitfinex","BTCUSD",1726612557241,0.19224337,60364.0,60363.0,0.010822]
["bitfinex","BTCUSD",1726612557485,0.19324337,60364.0,60363.0,0.010822]
["bitfinex","BTCUSD",1726612557915,0.13155507,60364.0,60363.0,0.010822]
["bitfinex","BTCUSD",1726612558129,0.1932537,60364.0,60363.0,0.010822]
["bitfinex","BTCUSD",1726612559461,0.14193058,60364.0,60363.0,0.010822]
["bitfinex","BTCUSD",1726612559667,0.19326915,60364.0,60363.0,0.010822]
["bitfinex","BTCUSD",1726612560816,0.35893015,60364.0,60363.0,0.010822]
["bitfinex","BTCUSD",1726612561057,0.69025315,60364.0,60363.0,0.010822]
["bitfinex","BTCUSD",1726612561274,0.71607484,60364.0,60363.0,0.010822]
["bitfinex","BTCUSD",1726612561492,0.71607484,60364.0,60363.0,0.004822]
["bitfinex","BTCUSD",1726612561702,0.71607484,60364.0,60363.0,0.009822]
["bitfinex","BTCUSD",1726612561948,0.38475184,60364.0,60363.0,0.005822]
["bitfinex","BTCUSD",1726612562493,0.38475184,60364.0,60363.0,0.008822]
["bitfinex","BTCUSD",1726612562721,0.21909084,60364.0,60363.0,0.005822]
["bitfinex","BTCUSD",1726612562942,0.35893015,60364.0,60363.0,0.005822]
["bitfinex","BTCUSD",1726612563151,0.35893015,60364.0,60363.0,0.001822]
["bitfinex","BTCUSD",1726612563376,0.35893015,60364.0,60363.0,0.003822]
["bitfinex","BTCUSD",1726612563565,0.19326915,60364.0,60363.0,0.000822]
["bitfinex","BTCUSD",1726612564045,0.19326915,60364.0,60363.0,0.004822]
["bitfinex","BTCUSD",1726612564280,0.19326915,60364.0,60363.0,0.001822]
["bitfinex","BTCUSD",1726612564488,0.35893015,60364.0,60363.0,0.008822]
["bitfinex","BTCUSD",1726612565088,0.19326915,60364.0,60363.0,0.007822]
["bitfinex","BTCUSD",1726612565550,0.19326915,60364.0,60363.0,0.178486]
["bitfinex","BTCUSD",1726612565776,0.19326915,60364.0,60363.0,0.012822]
["bitfinex","BTCUSD",1726612566002,0.19446345,60364.0,60363.0,0.012822]
["bitfinex","BTCUSD",1726612566242,0.16388269,60364.0,60363.0,0.012822]
["bitfinex","BTCUSD",1726612566485,0.19447243,60364.0,60363.0,0.012822]
["bitfinex","BTCUSD",1726612566889,0.09597243,60364.0,60363.0,0.34415]
["bitfinex","BTCUSD",1726612567104,0.09597243,60364.0,60363.0,0.509814]
["bitfinex","BTCUSD",1726612569970,0.09600594,60364.0,60363.0,0.509814]
["bitfinex","BTCUSD",1726612573687,0.09597288,60364.0,60363.0,0.509814]
["bitfinex","BTCUSD",1726612577826,0.09597452,60364.0,60363.0,0.509814]
["bitfinex","BTCUSD",1726612578038,0.07576546,60364.0,60363.0,0.509814]
["bitfinex","BTCUSD",1726612578256,0.09597387,60364.0,60363.0,0.841142]
["bitfinex","BTCUSD",1726612578674,0.09056091,60364.0,60363.0,0.841142]
["bitfinex","BTCUSD",1726612579819,0.09056091,60364.0,60363.0,0.509814]
["bitfinex","BTCUSD",1726612580254,0.09056091,60364.0,60363.0,0.841142]
["bitfinex","BTCUSD",1726612580834,0.09056091,60364.0,60363.0,0.509814]
["bitfinex","BTCUSD",1726612582294,0.09056091,60364.0,60363.0,0.841142]
["bitfinex","BTCUSD",1726612583682,0.09056091,60364.0,60363.0,1.17247]
["bitfinex","BTCUSD",1726612583897,0.09056091,60364.0,60363.0,1.27247]
["bitfinex","BTCUSD",1726612584588,0.08018501,60364.0,60363.0,1.26747]
["bitfinex","BTCUSD",1726612584821,0.09055903,60364.0,60363.0,1.27447]
["bitfinex","BTCUSD",1726612585031,0.09055903,60364.0,60363.0,1.28847]
["bitfinex","BTCUSD",1726612585263,0.08018501,60364.0,60363.0,1.28847]
["bitfinex","BTCUSD",1726612585505,0.08018501,60364.0,60363.0,1.748298]
["bitfinex","BTCUSD",1726612585750,0.07923916,60364.0,60363.0,1.748298]
["bitfinex","BTCUSD",1726612585964,0.07923916,60364.0,60363.0,1.734298]
["bitfinex","BTCUSD",1726612586601,0.07923916,60364.0,60363.0,1.720298]
["bitfinex","BTCUSD",1726612586809,0.07923916,60364.0,60363.0,1.734298]
["bitfinex","BTCUSD",1726612587235,0.04748713,60364.0,60363.0,1.748298]
["bitfinex","BTCUSD",1726612588348,0.04748713,60364.0,60363.0,1.734298]
["bitfinex","BTCUSD",1726612589192,0.04748713,60364.0,60363.0,1.748298]
["bitfinex","BTCUSD",1726612589872,0.04751153,60364.0,60363.0,1.748298]
["bitfinex","BTCUSD",1726612590082,0.02764211,60364.0,60363.0,1.748298]
["bitfinex","BTCUSD",1726612590287,0.04751115,60364.0,60363.0,1.748298]
["bitfinex","BTCUSD",1726612593985,0.02764211,60364.0,60363.0,1.748298]
["bitfinex","BTCUSD",1726612594206,0.04751261,60364.0,60363.0,1.748298]
["bitfinex","BTCUSD",1726612596394,0.04751727,60364.0,60363.0,1.748298]
["bitfinex","BTCUSD",1726612597915,0.02764211,60364.0,60363.0,1.748298]
["bitfinex","BTCUSD",1726612599798,0.02764211,60364.0,60363.0,2.079626]
["bitfinex","BTCUSD",1726612600167,0.02764211,60364.0,60363.0,1.748298]
["bitfinex","BTCUSD",1726612601047,0.001646,60364.0,60363.0,1.748298]
["bitfinex","BTCUSD",1726612601254,0.001646,60364.0,60363.0,1.750298]
["bitfinex","BTCUSD",1726612602704,0.02763777,60364.0,60363.0,1.750298]
["bitfinex","BTCUSD",1726612603123,0.02763777,60364.0,60363.0,1.748298]
["bitfinex","BTCUSD",1726612604077,0.02763777,60364.0,60363.0,1.750298]
["bitfinex","BTCUSD",1726612605088,0.02763777,60364.0,60363.0,1.748298]
["bitfinex","BTCUSD",1726612605302,0.02763777,60364.0,60363.0,2.079626]
["bitfinex","BTCUSD",1726612606178,0.02763777,60364.0,60363.0,2.081626]
["bitfinex","BTCUSD",1726612608987,0.02763777,60364.0,60363.0,1.748298]
["bitfinex","BTCUSD",1726612609674,0.02763777,60364.0,60363.0,2.079626]
["bitfinex","BTCUSD",1726612610306,0.02763777,60364.0,60363.0,1.748298]
["bitfinex","BTCUSD",1726612612208,0.04754724,60364.0,60363.0,1.748298]
["bitfinex","BTCUSD",1726612614846,0.04753572,60364.0,60363.0,1.748298]
["bitfinex","BTCUSD",1726612615249,0.04753572,60364.0,60363.0,2.24267967]
["bitfinex","BTCUSD",1726612616643,0.04753572,60364.0,60363.0,2.26767967]
["bitfinex","BTCUSD",1726612616644,0.02763777,60364.0,60363.0,2.26767967]
["bitfinex","BTCUSD",1726612616827,0.02763777,60364.0,60363.0,2.31727596]
["bitfinex","BTCUSD",1726612619398,0.02763777,60364.0,60363.0,2.26767967]
["bitfinex","BTCUSD",1726612619823,0.02763777,60364.0,60363.0,2.26567967]
["bitfinex","BTCUSD",1726612620032,0.02763777,60364.0,60363.0,2.31530263]
["bitfinex","BTCUSD",1726612620484,0.02763777,60364.0,60363.0,2.31730263]
["bitfinex","BTCUSD",1726612620700,0.02763777,60364.0,60363.0,2.26767967]
["bitfinex","BTCUSD",1726612620918,0.0056294,60374.0,60373.0,1.74441823]
["bitfinex","BTCUSD",1726612621162,0.05748801,60374.0,60373.0,2.2387449]
["bitfinex","BTCUSD",1726612621581,0.001646,60380.0,60379.0,1.51958]
["bitfinex","BTCUSD",1726612621588,0.001646,60380.0,60379.0,1.67958]
["bitfinex","BTCUSD",1726612621816,0.001646,60380.0,60379.0,1.83223253]
["bitfinex","BTCUSD",1726612622058,0.001646,60380.0,60379.0,1.84263367]
["bitfinex","BTCUSD",1726612623380,0.001646,60380.0,60379.0,1.85663367]
["bitfinex","BTCUSD",1726612623586,0.001646,60380.0,60379.0,1.86630391]
["bitfinex","BTCUSD",1726612624249,0.02763043,60380.0,60379.0,1.86630391]
["bitfinex","BTCUSD",1726612624893,0.02763043,60380.0,60379.0,1.88030391]
["bitfinex","BTCUSD",1726612625103,0.001646,60380.0,60379.0,1.88030391]
["bitfinex","BTCUSD",1726612628592,0.02763034,60380.0,60379.0,1.88030391]
["bitfinex","BTCUSD",1726612630716,0.02763034,60380.0,60379.0,2.21154391]
["bitfinex","BTCUSD",1726612630928,0.02763034,60380.0,60379.0,1.88030391]
["bitfinex","BTCUSD",1726612631800,0.001646,60380.0,60379.0,1.88030391]
["bitfinex","BTCUSD",1726612635119,0.02763004,60380.0,60379.0,1.88030391]
["bitfinex","BTCUSD",1726612635585,0.001646,60380.0,60379.0,1.88030391]
["bitfinex","BTCUSD",1726612638763,0.02762994,60380.0,60379.0,1.88030391]
["bitfinex","BTCUSD",1726612644465,0.0032013,60390.0,60389.0,0.029]
["bitfinex","BTCUSD",1726612644697,0.0229014,60390.0,60389.0,1.74402723]
["bitfinex","BTCUSD",1726612644901,0.02822134,60390.0,60389.0,1.74402723]
["bitfinex","BTCUSD",1726612645136,0.0229014,60390.0,60389.0,1.74402723]
["bitfinex","BTCUSD",1726612645802,0.0229014,60390.0,60389.0,1.75802723]
["bitfinex","BTCUSD",1726612646031,0.0229014,60390.0,60389.0,1.77202723]
["bitfinex","BTCUSD",1726612646252,0.0032013,60390.0,60389.0,1.77202723]
["bitfinex","BTCUSD",1726612646461,0.0228497,60390.0,60389.0,1.75802723]
["bitfinex","BTCUSD",1726612646664,0.0032013,60390.0,60389.0,1.75802723]
["bitfinex","BTCUSD",1726612646881,0.02284974,60390.0,60389.0,1.77202723]
["bitfinex","BTCUSD",1726612647313,0.02284974,60390.0,60389.0,1.75802723]
["bitfinex","BTCUSD",1726612647526,0.02284974,60390.0,60389.0,1.77202723]
["bitfinex","BTCUSD",1726612648168,0.02284974,60390.0,60389.0,1.287151]
["bitfinex","BTCUSD",1726612648376,0.15179163,60390.0,60389.0,0.955965]
["bitfinex","BTCUSD",1726612649220,0.16216136,60390.0,60389.0,0.955965]
["bitfinex","BTCUSD",1726612649629,0.16216136,60390.0,60389.0,0.96586486]
["bitfinex","BTCUSD",1726612650075,0.1007013,60390.0,60389.0,0.96586486]
["bitfinex","BTCUSD",1726612650306,0.16202358,60390.0,60389.0,0.96586486]
["bitfinex","BTCUSD",1726612651349,0.16202358,60390.0,60389.0,0.955965]
["bitfinex","BTCUSD",1726612651771,0.16711014,60390.0,60389.0,0.955965]
["bitfinex","BTCUSD",1726612652036,0.16711014,60390.0,60389.0,0.293593]
["bitfinex","BTCUSD",1726612652196,0.43538498,60390.0,60389.0,0.028]
["bitfinex","BTCUSD",1726612652622,0.40940014,60390.0,60389.0,0.028]
["bitfinex","BTCUSD",1726612653031,0.74058014,60390.0,60389.0,0.028]
["bitfinex","BTCUSD",1726612653240,0.40940014,60390.0,60389.0,0.014]
["bitfinex","BTCUSD",1726612653441,0.40927491,60390.0,60389.0,0.014]
["bitfinex","BTCUSD",1726612653651,0.24368491,60390.0,60389.0,0.025]
["bitfinex","BTCUSD",1726612653851,0.24368491,60390.0,60389.0,0.011]
["bitfinex","BTCUSD",1726612654074,0.24368491,60390.0,60389.0,0.024]
["bitfinex","BTCUSD",1726612654499,0.40927491,60390.0,60389.0,0.024]
["bitfinex","BTCUSD",1726612655069,0.41009791,60390.0,60389.0,0.024]
["bitfinex","BTCUSD",1726612655282,0.43596991,60390.0,60389.0,0.024]
["bitfinex","BTCUSD",1726612655494,0.46195622,60390.0,60389.0,0.024]
["bitfinex","BTCUSD",1726612656943,0.79313622,60390.0,60389.0,0.024]
["bitfinex","BTCUSD",1726612657154,0.76726422,60390.0,60389.0,0.024]
["bitfinex","BTCUSD",1726612657582,0.74127791,60390.0,60389.0,0.024]
["bitfinex","BTCUSD",1726612658555,1.07245791,60390.0,60389.0,0.024]
["bitfinex","BTCUSD",1726612658805,1.07245791,60390.0,60374.0,0.798912]
["bitfinex","BTCUSD",1726612658806,1.52832814,60390.0,60376.0,0.431252]
["bitfinex","BTCUSD",1726612659040,1.52832814,60390.0,60377.0,0.331249]
["bitfinex","BTCUSD",1726612659041,0.097,60380.0,60377.0,0.331249]
["bitfinex","BTCUSD",1726612659298,0.06616357,60379.0,60378.0,0.165623]
["bitfinex","BTCUSD",1726612659761,0.06616357,60379.0,60378.0,0.496869]
["bitfinex","BTCUSD",1726612660724,0.0658893,60379.0,60378.0,0.496869]
["bitfinex","BTCUSD",1726612660949,0.06092278,60379.0,60378.0,0.496869]
["bitfinex","BTCUSD",1726612661446,0.06092278,60379.0,60378.0,0.508869]
["bitfinex","BTCUSD",1726612661914,0.0658996,60379.0,60378.0,0.508869]
["bitfinex","BTCUSD",1726612662096,0.0668996,60379.0,60378.0,0.517869]
["bitfinex","BTCUSD",1726612662689,0.0668996,60379.0,60378.0,0.186623]
["bitfinex","BTCUSD",1726612662891,0.0668996,60379.0,60378.0,0.021]
["bitfinex","BTCUSD",1726612663094,0.07204036,60379.0,60378.0,0.021]
["bitfinex","BTCUSD",1726612663386,0.2491996,60379.0,60378.0,0.021]
["bitfinex","BTCUSD",1726612664211,0.24929568,60379.0,60378.0,0.021]
["bitfinex","BTCUSD",1726612664406,0.41491568,60379.0,60378.0,0.021]
["bitfinex","BTCUSD",1726612665909,0.74615568,60379.0,60378.0,0.021]
["bitfinex","BTCUSD",1726612666108,0.77202124,60379.0,60378.0,0.021]
["bitfinex","BTCUSD",1726612666336,1.07739568,60379.0,60378.0,0.021]
["bitfinex","BTCUSD",1726612666546,1.10326124,60379.0,60378.0,0.021]
["bitfinex","BTCUSD",1726612666768,1.10323846,60379.0,60378.0,0.021]
["bitfinex","BTCUSD",1726612666981,1.10323891,60379.0,60378.0,0.021]
["bitfinex","BTCUSD",1726612667186,1.10323891,60379.0,60378.0,0.009]
["bitfinex","BTCUSD",1726612667610,1.10623891,60379.0,60378.0,0.009]
["bitfinex","BTCUSD",1726612667808,0.74282369,60379.0,60378.0,0.001646]
["bitfinex","BTCUSD",1726612668038,0.77395266,60379.0,60378.0,0.001646]
["bitfinex","BTCUSD",1726612668260,1.10819082,60379.0,60378.0,0.001646]
["bitfinex","BTCUSD",1726612668680,0.77695082,60379.0,60378.0,0.001646]
["bitfinex","BTCUSD",1726612668878,0.41985351,60379.0,60378.0,0.001646]
["bitfinex","BTCUSD",1726612669384,0.75109351,60379.0,60378.0,0.001646]
["bitfinex","BTCUSD",1726612669521,0.74809351,60379.0,60378.0,0.001646]
["bitfinex","BTCUSD",1726612670314,0.74509351,60379.0,60378.0,0.001646]
["bitfinex","BTCUSD",1726612670519,0.77095042,60379.0,60378.0,0.003646]
["bitfinex","BTCUSD",1726612670938,0.77195042,60379.0,60378.0,0.003646]
["bitfinex","BTCUSD",1726612671343,0.68413682,60379.0,60378.0,0.003646]
["bitfinex","BTCUSD",1726612671553,0.74507622,60379.0,60378.0,0.004646]
["bitfinex","BTCUSD",1726612671753,0.24821622,60379.0,60378.0,0.170269]
["bitfinex","BTCUSD",1726612671963,0.24821622,60379.0,60378.0,0.501515]
["bitfinex","BTCUSD",1726612672366,0.27420682,60379.0,60378.0,0.501515]
["bitfinex","BTCUSD",1726612672572,0.27320682,60379.0,60378.0,0.501515]
["bitfinex","BTCUSD",1726612673321,0.27420682,60379.0,60378.0,0.501515]
["bitfinex","BTCUSD",1726612677243,0.27420682,60379.0,60378.0,0.004646]
["bitfinex","BTCUSD",1726612678451,0.27430109,60379.0,60378.0,0.004646]
["bitfinex","BTCUSD",1726612678680,0.30015948,60379.0,60378.0,0.004646]
["bitfinex","BTCUSD",1726612678872,0.30015403,60379.0,60378.0,0.004646]
["bitfinex","BTCUSD",1726612679156,0.30015403,60379.0,60378.0,0.170269]
["bitfinex","BTCUSD",1726612680512,0.27429541,60379.0,60378.0,0.170269]
["bitfinex","BTCUSD",1726612681292,0.27429541,60379.0,60378.0,0.004646]
["bitfinex","BTCUSD",1726612682530,0.43991541,60379.0,60378.0,0.004646]
["bitfinex","BTCUSD",1726612682756,0.895845,60379.0,60378.0,0.004646]
["bitfinex","BTCUSD",1726612683005,1.227085,60379.0,60378.0,0.004646]
["bitfinex","BTCUSD",1726612683472,1.2010944,60379.0,60378.0,0.004646]
["bitfinex","BTCUSD",1726612683688,1.5323344,60379.0,60378.0,0.003646]
["bitfinex","BTCUSD",1726612683905,1.5323344,60379.0,60378.0,0.001646]
["bitfinex","BTCUSD",1726612684121,1.5333344,60379.0,60378.0,0.001646]
["bitfinex","BTCUSD",1726612684563,1.5323344,60379.0,60378.0,0.001646]
["bitfinex","BTCUSD",1726612684779,1.5343344,60379.0,60378.0,0.001646]
["bitfinex","BTCUSD",1726612685208,1.5353344,60379.0,60378.0,0.001646]
["bitfinex","BTCUSD",1726612687888,1.53549696,60379.0,60378.0,0.001646]
["bitfinex","BTCUSD",1726612688129,1.47430641,60379.0,60378.0,0.001646]
["bitfinex","BTCUSD",1726612688364,1.53549712,60379.0,60378.0,0.001646]
["bitfinex","BTCUSD",1726612690528,1.5894043,60379.0,60378.0,0.001646]
["bitfinex","BTCUSD",1726612694584,1.56985984,60379.0,60378.0,0.001646]
["bitfinex","BTCUSD",1726612694755,1.58940823,60379.0,60378.0,0.001646]
["bitfinex","BTCUSD",1726612696770,1.52821359,60379.0,60378.0,0.001646]
["bitfinex","BTCUSD",1726612697004,1.58938994,60379.0,60378.0,0.001646]
["bitfinex","BTCUSD",1726612698214,1.6388176,60379.0,60378.0,0.001646]
["bitfinex","BTCUSD",1726612698414,1.51412801,60379.0,60378.0,0.001646]
["bitfinex","BTCUSD",1726612698666,1.46471241,60379.0,60378.0,0.001646]
["bitfinex","BTCUSD",1726612699471,1.41389895,60379.0,60378.0,0.001646]
["bitfinex","BTCUSD",1726612699647,1.51414023,60379.0,60378.0,0.001646]
["bitfinex","BTCUSD",1726612700426,1.51417915,60379.0,60378.0,0.001646]
["bitfinex","BTCUSD",1726612700635,1.46471257,60379.0,60378.0,0.001646]
["bitfinex","BTCUSD",1726612701470,1.53885406,60379.0,60378.0,0.001646]
["bitfinex","BTCUSD",1726612702029,1.53883906,60379.0,60378.0,0.001646]
["bitfinex","BTCUSD",1726612702635,1.5635529,60379.0,60378.0,0.001646]
["bitfinex","BTCUSD",1726612703346,1.2323129,60379.0,60378.0,0.001646]
["bitfinex","BTCUSD",1726612703583,1.13345757,60379.0,60378.0,0.001646]
["bitfinex","BTCUSD",1726612704486,1.25702673,60379.0,60378.0,0.001646]
["bitfinex","BTCUSD",1726612705341,1.072284,60379.0,60378.0,0.001646]
["bitfinex","BTCUSD",1726612705552,1.25703805,60379.0,60378.0,0.001646]
["bitfinex","BTCUSD",1726612705768,1.22712085,60379.0,60378.0,0.001646]
["bitfinex","BTCUSD",1726612705976,1.2882853,60379.0,60378.0,0.001646]
["bitfinex","BTCUSD",1726612706184,1.25701761,60379.0,60378.0,0.001646]
["bitfinex","BTCUSD",1726612707237,1.13344845,60379.0,60378.0,0.001646]
["bitfinex","BTCUSD",1726612708520,1.46468845,60379.0,60378.0,0.001646]
["bitfinex","BTCUSD",1726612708959,1.46671741,60379.0,60378.0,0.001646]
["bitfinex","BTCUSD",1726612710087,1.46679229,60379.0,60378.0,0.001646]
["bitfinex","BTCUSD",1726612712038,1.46479229,60379.0,60378.0,0.001646]
["bitfinex","BTCUSD",1726612715582,1.46484482,60379.0,60378.0,0.001646]
["bitfinex","BTCUSD",1726612716003,1.46484436,60379.0,60378.0,0.001646]
["bitfinex","BTCUSD",1726612718049,1.05200436,60379.0,60378.0,0.001646]
["bitfinex","BTCUSD",1726612718546,1.38324436,60379.0,60378.0,0.001646]
["bitfinex","BTCUSD",1726612719729,1.38312752,60379.0,60378.0,0.001646]
["bitfinex","BTCUSD",1726612722328,1.38311468,60379.0,60378.0,0.001646]
["bitfinex","BTCUSD",1726612723535,1.38311356,60379.0,60378.0,0.001646]
["bitfinex","BTCUSD",1726612724456,1.3831285,60379.0,60378.0,0.001646]
["bitfinex","BTCUSD",1726612728665,1.53195036,60379.0,60378.0,0.001646]
["bitfinex","BTCUSD",1726612729721,1.3831285,60379.0,60378.0,0.001646]
["bitfinex","BTCUSD",1726612730337,1.3851285,60379.0,60378.0,0.001646]
["bitfinex","BTCUSD",1726612730554,1.4081285,60379.0,60378.0,0.001646]
["bitfinex","BTCUSD",1726612730782,1.61945238,60379.0,60378.0,0.001646]
["bitfinex","BTCUSD",1726612730995,1.84445432,60379.0,60378.0,0.001646]
["bitfinex","BTCUSD",1726612731419,1.84345432,60379.0,60378.0,0.001646]
["bitfinex","BTCUSD",1726612731628,1.83945432,60379.0,60378.0,0.001646]
["bitfinex","BTCUSD",1726612731840,1.85145432,60379.0,60378.0,0.002646]
["bitfinex","BTCUSD",1726612732046,1.86045432,60379.0,60378.0,0.003646]
["bitfinex","BTCUSD",1726612732251,1.85045432,60379.0,60378.0,0.002646]
["bitfinex","BTCUSD",1726612732402,1.97514391,60379.0,60378.0,0.002646]
["bitfinex","BTCUSD",1726612732611,2.15554717,60379.0,60378.0,0.003646]
["bitfinex","BTCUSD",1726612733220,1.97914391,60379.0,60378.0,0.002646]
["bitfinex","BTCUSD",1726612733471,2.16054717,60379.0,60378.0,0.002646]
["bitfinex","BTCUSD",1726612733636,1.99314391,60379.0,60378.0,0.002646]
["bitfinex","BTCUSD",1726612734023,2.01914007,60379.0,60378.0,0.002646]
["bitfinex","BTCUSD",1726612734236,2.18654333,60379.0,60378.0,0.002646]
["bitfinex","BTCUSD",1726612734608,2.16054717,60379.0,60378.0,0.002646]
["bitfinex","BTCUSD",1726612734808,1.99314391,60379.0,60378.0,0.002646]
["bitfinex","BTCUSD",1726612735571,2.16051764,60379.0,60378.0,0.002646]
["bitfinex","BTCUSD",1726612736545,1.99314391,60379.0,60378.0,0.002646]
["bitfinex","BTCUSD",1726612737468,2.01924097,60379.0,60378.0,0.002646]
["bitfinex","BTCUSD",1726612738720,1.9579497,60379.0,60378.0,0.002646]
["bitfinex","BTCUSD",1726612738928,2.01923317,60379.0,60378.0,0.002646]
["bitfinex","BTCUSD",1726612740211,2.01922994,60379.0,60378.0,0.002646]
["bitfinex","BTCUSD",1726612741789,1.9579497,60379.0,60378.0,0.002646]
["bitfinex","BTCUSD",1726612741991,2.01921319,60379.0,60378.0,0.002646]
["bitfinex","BTCUSD",1726612742241,1.93195359,60379.0,60378.0,0.002646]
["bitfinex","BTCUSD",1726612742450,1.99321847,60379.0,60378.0,0.002646]
["bitfinex","BTCUSD",1726612742860,1.99321813,60379.0,60378.0,0.002646]
["bitfinex","BTCUSD",1726612743067,0.97624854,60379.0,60378.0,0.002646]
["bitfinex","BTCUSD",1726612743266,1.10093813,60379.0,60378.0,0.002646]
["bitfinex","BTCUSD",1726612743484,1.58088648,60379.0,60378.0,0.002646]
["bitfinex","BTCUSD",1726612743653,1.58088385,60379.0,60378.0,0.002646]
["bitfinex","BTCUSD",1726612744278,1.58288385,60379.0,60378.0,0.002646]
["bitfinex","BTCUSD",1726612745139,1.58088385,60379.0,60378.0,0.002646]
["bitfinex","BTCUSD",1726612745347,1.58288385,60379.0,60378.0,0.002646]
["bitfinex","BTCUSD",1726612745551,1.60887886,60379.0,60378.0,0.002646]
["bitfinex","BTCUSD",1726612745751,1.60887979,60379.0,60378.0,0.002646]
["bitfinex","BTCUSD",1726612745928,1.46017314,60379.0,60378.0,0.002646]
["bitfinex","BTCUSD",1726612746263,1.57847314,60379.0,60378.0,0.002646]
["bitfinex","BTCUSD",1726612746791,1.70847314,60379.0,60378.0,0.002646]
["bitfinex","BTCUSD",1726612747280,2.03971314,60379.0,60378.0,0.002646]
["bitfinex","BTCUSD",1726612747511,2.17781314,60379.0,60378.0,0.002646]
["bitfinex","BTCUSD",1726612750822,2.17781314,60379.0,60374.0,0.001646]
["bitfinex","BTCUSD",1726612751036,1.73586859,60375.0,60374.0,0.001646]
["bitfinex","BTCUSD",1726612751271,1.85104031,60375.0,60374.0,0.001646]
["bitfinex","BTCUSD",1726612751483,1.79439692,60375.0,60374.0,0.001646]
["bitfinex","BTCUSD",1726612751685,1.85546864,60375.0,60374.0,0.001646]
["bitfinex","BTCUSD",1726612753601,2.02261857,60375.0,60374.0,0.001646]
["bitfinex","BTCUSD",1726612754054,2.04161857,60375.0,60374.0,0.001646]
["bitfinex","BTCUSD",1726612754647,1.98054685,60375.0,60374.0,0.001646]
["bitfinex","BTCUSD",1726612754865,2.04160734,60375.0,60374.0,0.001646]
["bitfinex","BTCUSD",1726612755570,1.87445741,60375.0,60374.0,0.001646]
["bitfinex","BTCUSD",1726612758240,1.86409135,60375.0,60374.0,0.001646]
["bitfinex","BTCUSD",1726612758460,1.87446888,60375.0,60374.0,0.001646]
["bitfinex","BTCUSD",1726612761768,1.87446238,60375.0,60374.0,0.001646]
["bitfinex","BTCUSD",1726612762237,1.87446304,60375.0,60374.0,0.001646]
["bitfinex","BTCUSD",1726612766847,1.90046103,60375.0,60374.0,0.001646]
["bitfinex","BTCUSD",1726612768889,1.90049768,60375.0,60374.0,0.001646]
["bitfinex","BTCUSD",1726612769550,2.42175968,60375.0,60374.0,0.001646]
["bitfinex","BTCUSD",1726612769766,1.61864259,60364.0,60356.0,0.000822]
["bitfinex","BTCUSD",1726612769987,1.73365254,60364.0,60356.0,0.000822]
["bitfinex","BTCUSD",1726612770206,1.73825269,60364.0,60356.0,0.000822]
["bitfinex","BTCUSD",1726612770623,1.76425374,60364.0,60356.0,0.000822]
["bitfinex","BTCUSD",1726612772239,1.68014992,60364.0,60356.0,0.000822]
["bitfinex","BTCUSD",1726612772505,1.68014992,60364.0,60363.0,0.097922]
["bitfinex","BTCUSD",1726612772506,1.40416261,60364.0,60363.0,0.097922]
["bitfinex","BTCUSD",1726612772717,0.36764945,60364.0,60363.0,0.097922]
["bitfinex","BTCUSD",1726612772933,0.23945091,60364.0,60363.0,0.097922]
["bitfinex","BTCUSD",1726612773149,0.29497958,60364.0,60363.0,0.097922]
["bitfinex","BTCUSD",1726612773361,0.62630258,60364.0,60363.0,0.097922]
["bitfinex","BTCUSD",1726612773553,0.56977391,60364.0,60363.0,0.097922]
["bitfinex","BTCUSD",1726612773789,0.56377391,60364.0,60363.0,0.097922]
["bitfinex","BTCUSD",1726612773977,0.56677391,60364.0,60363.0,0.097922]
["bitfinex","BTCUSD",1726612774479,0.23545091,60364.0,60363.0,0.097922]
["bitfinex","BTCUSD",1726612774725,0.31374227,60364.0,60363.0,0.097922]
["bitfinex","BTCUSD",1726612775161,0.33574082,60364.0,60363.0,0.097922]
["bitfinex","BTCUSD",1726612775381,0.33774082,60364.0,60363.0,0.097922]
["bitfinex","BTCUSD",1726612775597,0.60787406,60364.0,60363.0,0.097922]
["bitfinex","BTCUSD",1726612775812,0.66896853,60364.0,60363.0,0.097922]
["bitfinex","BTCUSD",1726612776255,0.33764553,60364.0,60363.0,0.097922]
["bitfinex","BTCUSD",1726612776657,0.71792184,60364.0,60363.0,0.097922]
["bitfinex","BTCUSD",1726612777944,0.33264553,60364.0,60363.0,0.097922]
["bitfinex","BTCUSD",1726612778647,0.38660157,60364.0,60363.0,0.097922]
["bitfinex","BTCUSD",1726612778865,0.25835417,60364.0,60363.0,0.097922]
["bitfinex","BTCUSD",1726612779294,0.25836253,60364.0,60363.0,0.097922]
["bitfinex","BTCUSD",1726612779518,0.33265389,60364.0,60363.0,0.097922]
["bitfinex","BTCUSD",1726612779739,0.38661869,60364.0,60363.0,0.097922]
["bitfinex","BTCUSD",1726612780378,0.22095769,60364.0,60363.0,0.263586]
["bitfinex","BTCUSD",1726612780820,0.22095769,60364.0,60363.0,0.097922]
["bitfinex","BTCUSD",1726612781495,0.22095769,60364.0,60363.0,0.263586]
["bitfinex","BTCUSD",1726612782514,0.14666633,60364.0,60363.0,0.263586]
["bitfinex","BTCUSD",1726612782748,0.0855635,60364.0,60363.0,0.263586]
["bitfinex","BTCUSD",1726612782968,0.09594024,60364.0,60363.0,0.263586]
["bitfinex","BTCUSD",1726612783181,0.0855635,60364.0,60363.0,0.263586]
["bitfinex","BTCUSD",1726612783395,0.14675895,60364.0,60363.0,0.263586]
["bitfinex","BTCUSD",1726612783826,0.14675814,60364.0,60363.0,0.097922]
["bitfinex","BTCUSD",1726612784043,0.22118749,60364.0,60363.0,0.097922]
["bitfinex","BTCUSD",1726612785102,0.38685049,60364.0,60363.0,0.097922]
["bitfinex","BTCUSD",1726612787336,0.71817349,60364.0,60363.0,0.000822]
["bitfinex","BTCUSD",1726612787570,0.74298328,60364.0,60363.0,0.000822]
["bitfinex","BTCUSD",1726612787785,0.71818686,60364.0,60363.0,0.000822]
["bitfinex","BTCUSD",1726612788253,0.64374414,60364.0,60363.0,0.000822]
["bitfinex","BTCUSD",1726612788751,0.14676014,60364.0,60363.0,0.000822]
["bitfinex","BTCUSD",1726612789009,0.64374414,60364.0,60363.0,0.000822]
["bitfinex","BTCUSD",1726612789481,0.71818686,60364.0,60363.0,0.000822]
["bitfinex","BTCUSD",1726612790899,0.64374414,60364.0,60363.0,0.000822]
["bitfinex","BTCUSD",1726612792529,0.74305644,60364.0,60363.0,0.000822]
["bitfinex","BTCUSD",1726612794045,0.74311283,60364.0,60363.0,0.000822]
["bitfinex","BTCUSD",1726612794312,0.41178983,60364.0,60363.0,0.000822]
["bitfinex","BTCUSD",1726612795960,0.24612883,60364.0,60363.0,0.000822]
["bitfinex","BTCUSD",1726612797107,0.1848758,60364.0,60363.0,0.000822]
["bitfinex","BTCUSD",1726612797332,0.24615652,60364.0,60363.0,0.000822]
["bitfinex","BTCUSD",1726612798758,0.41181752,60364.0,60363.0,0.000822]
["bitfinex","BTCUSD",1726612800324,0.3505368,60364.0,60363.0,0.000822]
["bitfinex","BTCUSD",1726612800538,0.41182267,60364.0,60363.0,0.000822]
["bitfinex","BTCUSD",1726612800779,0.39224371,60364.0,60363.0,0.000822]
["bitfinex","BTCUSD",1726612801008,0.41182512,60364.0,60363.0,0.000822]
["bitfinex","BTCUSD",1726612805911,0.41196462,60364.0,60363.0,0.000822]
["bitfinex","BTCUSD",1726612806593,0.24630832,60364.0,60363.0,0.000822]
["bitfinex","BTCUSD",1726612808530,0.14685652,60364.0,60363.0,0.497814]
["bitfinex","BTCUSD",1726612808790,0.06589317,60364.0,60363.0,1.25357]
["bitfinex","BTCUSD",1726612809045,0.06589317,60364.0,60363.0,1.26356501]
["bitfinex","BTCUSD",1726612809530,0.06129302,60364.0,60363.0,1.26356501]
["bitfinex","BTCUSD",1726612809983,0.06329302,60364.0,60363.0,0.922242]
["bitfinex","BTCUSD",1726612813827,0.002,60364.0,60363.0,0.922242]
["bitfinex","BTCUSD",1726612814073,0.06318505,60364.0,60363.0,0.922242]
["bitfinex","BTCUSD",1726612817270,0.08918081,60364.0,60363.0,0.922242]
["bitfinex","BTCUSD",1726612817761,0.06418505,60364.0,60363.0,0.000822]
["bitfinex","BTCUSD",1726612817973,0.27956684,60364.0,60363.0,0.000822]
["bitfinex","BTCUSD",1726612818199,0.97169392,60364.0,60363.0,0.000822]
["bitfinex","BTCUSD",1726612818418,1.04976396,60364.0,60363.0,0.000822]
["bitfinex","BTCUSD",1726612818626,1.04876396,60364.0,60363.0,0.000822]
["bitfinex","BTCUSD",1726612819090,1.04976396,60364.0,60363.0,0.001822]
["bitfinex","BTCUSD",1726612819315,1.04876396,60364.0,60363.0,0.001822]
["bitfinex","BTCUSD",1726612819569,1.04776396,60364.0,60363.0,0.000822]
["bitfinex","BTCUSD",1726612819762,1.04776396,60364.0,60363.0,0.001822]
["bitfinex","BTCUSD",1726612819980,0.71644096,60364.0,60363.0,0.001822]
["bitfinex","BTCUSD",1726612820220,0.67573015,60364.0,60363.0,0.001822]
["bitfinex","BTCUSD",1726612820462,0.73683795,60364.0,60363.0,0.001822]
["bitfinex","BTCUSD",1726612821655,0.76283621,60364.0,60363.0,0.001822]
["bitfinex","BTCUSD",1726612822140,0.68831168,60364.0,60363.0,0.001822]
["bitfinex","BTCUSD",1726612822396,0.76283842,60364.0,60363.0,0.001822]
["bitfinex","BTCUSD",1726612822622,0.58971168,60364.0,60363.0,0.001822]
["bitfinex","BTCUSD",1726612823078,0.66423791,60364.0,60363.0,0.001822]
["bitfinex","BTCUSD",1726612823522,0.58971168,60364.0,60363.0,0.001822]
["bitfinex","BTCUSD",1726612823762,0.60312725,60364.0,60363.0,0.001822]
["bitfinex","BTCUSD",1726612824001,0.66423395,60364.0,60363.0,0.001822]
["bitfinex","BTCUSD",1726612824232,0.16724995,60364.0,60363.0,0.001822]
["bitfinex","BTCUSD",1726612824473,0.30807,60364.0,60363.0,0.001822]
["bitfinex","BTCUSD",1726612824690,0.30807059,60364.0,60363.0,0.001822]
["bitfinex","BTCUSD",1726612825885,0.25838664,60364.0,60363.0,0.001822]
["bitfinex","BTCUSD",1726612826104,0.30807059,60364.0,60363.0,0.001822]
["bitfinex","BTCUSD",1726612826330,0.14240959,60364.0,60363.0,0.001822]
["bitfinex","BTCUSD",1726612826553,0.25838664,60364.0,60363.0,0.001822]
["bitfinex","BTCUSD",1726612826960,0.04199556,60364.0,60363.0,0.001822]
["bitfinex","BTCUSD",1726612827172,0.09277709,60364.0,60363.0,0.001822]
["bitfinex","BTCUSD",1726612827401,0.25843809,60364.0,60363.0,0.001822]
["bitfinex","BTCUSD",1726612827616,0.30812204,60364.0,60363.0,0.001822]
["bitfinex","BTCUSD",1726612829080,0.25843809,60364.0,60363.0,0.001822]
["bitfinex","BTCUSD",1726612829552,0.30811634,60364.0,60363.0,0.001822]
["bitfinex","BTCUSD",1726612830035,0.30811604,60364.0,60363.0,0.001822]
["bitfinex","BTCUSD",1726612831718,0.30988938,60364.0,60363.0,0.001822]
["bitfinex","BTCUSD",1726612833435,0.14422838,60364.0,60363.0,0.001822]
["bitfinex","BTCUSD",1726612833659,0.11823012,60364.0,60363.0,0.001822]
["bitfinex","BTCUSD",1726612834092,0.28389112,60364.0,60363.0,0.001822]
["bitfinex","BTCUSD",1726612834302,0.23403854,60364.0,60363.0,0.001822]
["bitfinex","BTCUSD",1726612834512,0.2041979,60364.0,60363.0,0.001822]
["bitfinex","BTCUSD",1726612834715,0.23402622,60364.0,60363.0,0.001822]
["bitfinex","BTCUSD",1726612837358,0.30854314,60364.0,60363.0,0.001822]
["bitfinex","BTCUSD",1726612838048,0.3085747,60364.0,60363.0,0.001822]
["bitfinex","BTCUSD",1726612839769,0.30853766,60364.0,60363.0,0.001822]
["bitfinex","BTCUSD",1726612840472,0.38736983,60364.0,60363.0,0.001822]
["bitfinex","BTCUSD",1726612840683,0.71869283,60364.0,60363.0,0.001822]
["bitfinex","BTCUSD",1726612841524,0.61938632,60364.0,60363.0,0.001822]
["bitfinex","BTCUSD",1726612841757,0.71869283,60364.0,60363.0,0.001822]
["bitfinex","BTCUSD",1726612841973,0.71862971,60364.0,60363.0,0.001822]
["bitfinex","BTCUSD",1726612842436,0.6193232,60364.0,60363.0,0.001822]
["bitfinex","BTCUSD",1726612842680,0.56531766,60364.0,60363.0,0.001822]
["bitfinex","BTCUSD",1726612842889,0.61932266,60364.0,60363.0,0.001822]
["bitfinex","BTCUSD",1726612843337,0.63979523,60364.0,60363.0,0.001822]
["bitfinex","BTCUSD",1726612843558,0.56531766,60364.0,60363.0,0.001822]
["bitfinex","BTCUSD",1726612843811,0.63979466,60364.0,60363.0,0.001822]
["bitfinex","BTCUSD",1726612844248,0.56531766,60364.0,60363.0,0.001822]
["bitfinex","BTCUSD",1726612844467,0.61932235,60364.0,60363.0,0.001822]
["bitfinex","BTCUSD",1726612844685,0.63979435,60364.0,60363.0,0.001822]
["bitfinex","BTCUSD",1726612845174,0.61932291,60364.0,60363.0,0.001822]
["bitfinex","BTCUSD",1726612845420,0.71862942,60364.0,60363.0,0.001822]
["bitfinex","BTCUSD",1726612845669,0.7186212,60364.0,60363.0,0.001822]
["bitfinex","BTCUSD",1726612845920,0.65768156,60364.0,60363.0,0.001822]
["bitfinex","BTCUSD",1726612846159,0.71860488,60364.0,60363.0,0.001822]
["bitfinex","BTCUSD",1726612847080,0.61930659,60364.0,60363.0,0.001822]
["bitfinex","BTCUSD",1726612847543,0.71860488,60364.0,60363.0,0.001822]
["bitfinex","BTCUSD",1726612847734,0.61930659,60364.0,60363.0,0.001822]
["bitfinex","BTCUSD",1726612848222,0.61932101,60364.0,60363.0,0.001822]
["bitfinex","BTCUSD",1726612848445,0.7186193,60364.0,60363.0,0.001822]
["bitfinex","BTCUSD",1726612848990,0.98900456,60364.0,60363.0,0.001822]
["bitfinex","BTCUSD",1726612849212,0.95064147,60364.0,60363.0,0.001822]
["bitfinex","BTCUSD",1726612849961,1.04993758,60364.0,60363.0,0.001822]
["bitfinex","BTCUSD",1726612851298,1.04993228,60364.0,60363.0,0.001822]
["bitfinex","BTCUSD",1726612852605,0.95064147,60364.0,60363.0,0.001822]
["bitfinex","BTCUSD",1726612853476,0.95364147,60364.0,60363.0,0.001822]
["bitfinex","BTCUSD",1726612854039,0.95064147,60364.0,60363.0,0.000822]
["bitfinex","BTCUSD",1726612854236,0.95364147,60364.0,60363.0,0.000822]
["bitfinex","BTCUSD",1726612854441,0.95264147,60364.0,60363.0,0.000822]
["bitfinex","BTCUSD",1726612854869,1.0529145,60364.0,60363.0,0.000822]
["bitfinex","BTCUSD",1726612855168,0.95364147,60364.0,60363.0,0.000822]
["bitfinex","BTCUSD",1726612855576,1.04254015,60364.0,60363.0,0.000822]
["bitfinex","BTCUSD",1726612856126,0.94326457,60364.0,60363.0,0.000822]
["bitfinex","BTCUSD",1726612856601,0.95356368,60364.0,60363.0,0.000822]
["bitfinex","BTCUSD",1726612856822,1.05284215,60364.0,60363.0,0.000822]
["bitfinex","BTCUSD",1726612857056,1.05284849,60364.0,60363.0,0.000822]
["bitfinex","BTCUSD",1726612857912,0.69671248,60364.0,60363.0,0.000822]
["bitfinex","BTCUSD",1726612858568,0.68533543,60364.0,60363.0,0.000822]
["bitfinex","BTCUSD",1726612858783,0.11288597,60364.0,60363.0,0.497814]
["bitfinex","BTCUSD",1726612859001,0.11288597,60364.0,60363.0,0.830142]
["bitfinex","BTCUSD",1726612859002,0.05888072,60364.0,60363.0,0.830142]
["bitfinex","BTCUSD",1726612859686,0.05888072,60364.0,60363.0,1.26823747]
["bitfinex","BTCUSD",1726612860124,0.0504867,60364.0,60363.0,1.39292706]
["bitfinex","BTCUSD",1726612860358,0.04965614,60370.0,60369.0,0.496942]
["bitfinex","BTCUSD",1726612860578,0.0546106,60370.0,60369.0,0.496942]
["bitfinex","BTCUSD",1726612860798,0.0546106,60370.0,60366.0,0.331308]
["bitfinex","BTCUSD",1726612860799,0.07329916,60370.0,60366.0,0.331308]
["bitfinex","BTCUSD",1726612861042,0.0546106,60370.0,60367.0,0.330305]
["bitfinex","BTCUSD",1726612861263,0.08060563,60370.0,60369.0,0.165647]
["bitfinex","BTCUSD",1726612861479,0.08060563,60370.0,60369.0,0.164647]
["bitfinex","BTCUSD",1726612861704,0.08060563,60370.0,60363.0,0.10758947]
["bitfinex","BTCUSD",1726612861705,0.001,60367.0,60364.0,0.331322]
["bitfinex","BTCUSD",1726612861957,0.001,60367.0,60366.0,0.165656]
["bitfinex","BTCUSD",1726612862173,0.13146177,60370.0,60366.0,0.331312]
["bitfinex","BTCUSD",1726612862174,0.10661828,60370.0,60366.0,0.331312]
["bitfinex","BTCUSD",1726612862442,0.02599503,60370.0,60369.0,0.165647]
["bitfinex","BTCUSD",1726612862678,0.02599503,60370.0,60369.0,0.828237]
["bitfinex","BTCUSD",1726612862935,0.07546879,60372.0,60371.0,0.496926]
["bitfinex","BTCUSD",1726612863169,0.07546879,60372.0,60371.0,0.165642]
["bitfinex","BTCUSD",1726612863404,0.001,60372.0,60371.0,0.165642]
["bitfinex","BTCUSD",1726612863629,0.001,60372.0,60371.0,0.1643921]
["bitfinex","BTCUSD",1726612864332,0.001,60366.0,60363.0,0.098522]
["bitfinex","BTCUSD",1726612864590,0.001,60366.0,60364.0,0.331323]
["bitfinex","BTCUSD",1726612864859,0.001,60366.0,60365.0,0.496975]
["bitfinex","BTCUSD",1726612865107,0.001,60366.0,60365.0,0.828292]
["bitfinex","BTCUSD",1726612865375,0.005,60372.0,60369.0,0.165647]
["bitfinex","BTCUSD",1726612865376,0.001,60370.0,60369.0,0.165647]
["bitfinex","BTCUSD",1726612865821,0.02699445,60370.0,60369.0,0.165647]
["bitfinex","BTCUSD",1726612866065,0.02699445,60370.0,60367.0,0.496956]
["bitfinex","BTCUSD",1726612866301,0.001,60368.0,60367.0,0.16565]
["bitfinex","BTCUSD",1726612867666,0.001,60368.0,60365.0,0.496971]
["bitfinex","BTCUSD",1726612867890,0.001,60368.0,60366.0,0.165655]
["bitfinex","BTCUSD",1726612868117,0.001,60368.0,60367.0,0.001]
["bitfinex","BTCUSD",1726612868585,0.001,60368.0,60367.0,0.002]
["bitfinex","BTCUSD",1726612868970,0.001,60368.0,60367.0,0.001]
["bitfinex","BTCUSD",1726612869379,0.001,60368.0,60367.0,0.165653]
["bitfinex","BTCUSD",1726612869593,0.001,60368.0,60366.0,0.166655]
["bitfinex","BTCUSD",1726612869820,0.001,60368.0,60367.0,0.001]
["bitfinex","BTCUSD",1726612871159,0.001,60368.0,60366.0,0.165655]
["bitfinex","BTCUSD",1726612871410,0.001,60368.0,60366.0,0.166655]
["bitfinex","BTCUSD",1726612871881,0.02699521,60368.0,60366.0,0.165655]
["bitfinex","BTCUSD",1726612872107,0.02699521,60368.0,60367.0,0.166653]
["bitfinex","BTCUSD",1726612872343,0.02699521,60368.0,60367.0,0.165653]
["bitfinex","BTCUSD",1726612873530,0.02699521,60368.0,60366.0,0.001]
["bitfinex","BTCUSD",1726612874005,0.02699521,60368.0,60366.0,0.166654]
["bitfinex","BTCUSD",1726612874466,0.02699521,60368.0,60367.0,0.165653]
["bitfinex","BTCUSD",1726612874704,0.02699521,60368.0,60367.0,0.166653]
["bitfinex","BTCUSD",1726612875816,0.02699521,60368.0,60367.0,0.165653]
["bitfinex","BTCUSD",1726612876080,0.001,60368.0,60367.0,0.165653]
["bitfinex","BTCUSD",1726612876306,0.00707981,60368.0,60367.0,0.165653]
["bitfinex","BTCUSD",1726612876617,0.001,60368.0,60367.0,0.165653]
["bitfinex","BTCUSD",1726612876725,0.00707981,60368.0,60367.0,0.165653]
["bitfinex","BTCUSD",1726612876958,0.001,60368.0,60367.0,0.496959]
["bitfinex","BTCUSD",1726612877224,0.00707981,60368.0,60367.0,0.165653]
["bitfinex","BTCUSD",1726612877426,0.00707738,60368.0,60367.0,0.165653]
["bitfinex","BTCUSD",1726612878126,0.00707738,60368.0,60367.0,0.166653]
["bitfinex","BTCUSD",1726612878884,0.00707738,60368.0,60367.0,0.167476]
["bitfinex","BTCUSD",1726612880053,0.00707738,60368.0,60367.0,0.001823]
["bitfinex","BTCUSD",1726612880522,0.19872258,60368.0,60367.0,0.001823]
["bitfinex","BTCUSD",1726612880734,0.03307258,60368.0,60367.0,0.001823]
["bitfinex","BTCUSD",1726612882899,0.19872258,60368.0,60367.0,0.001823]
["bitfinex","BTCUSD",1726612883111,0.53416499,60368.0,60367.0,0.001823]
["bitfinex","BTCUSD",1726612883347,0.96266599,60368.0,60367.0,0.001823]
["bitfinex","BTCUSD",1726612883577,1.32192077,60368.0,60367.0,0.001823]
["bitfinex","BTCUSD",1726612883793,1.44585803,60368.0,60367.0,0.001823]
["bitfinex","BTCUSD",1726612884028,0.05664871,60368.0,60367.0,0.498782]
["bitfinex","BTCUSD",1726612884344,0.00607738,60368.0,60367.0,1.05257759]
["bitfinex","BTCUSD",1726612884561,0.00907738,60368.0,60367.0,1.38388359]
["bitfinex","BTCUSD",1726612884769,0.001,60368.0,60367.0,1.49379768]
["bitfinex","BTCUSD",1726612884985,0.001,60368.0,60367.0,1.82510368]
["bitfinex","BTCUSD",1726612885200,0.002,60368.0,60367.0,1.82610368]
["bitfinex","BTCUSD",1726612885422,0.002,60368.0,60367.0,1.82510368]
["bitfinex","BTCUSD",1726612885823,0.003,60368.0,60367.0,1.82610368]
["bitfinex","BTCUSD",1726612886033,0.003,60368.0,60367.0,1.89138715]
["bitfinex","BTCUSD",1726612886603,0.002,60368.0,60367.0,1.89138715]
["bitfinex","BTCUSD",1726612887049,0.003,60368.0,60367.0,1.89238715]
["bitfinex","BTCUSD",1726612887478,0.002,60368.0,60367.0,1.89138715]
["bitfinex","BTCUSD",1726612887870,0.003,60368.0,60367.0,1.89338715]
["bitfinex","BTCUSD",1726612888093,0.02899105,60368.0,60367.0,1.89338715]
["bitfinex","BTCUSD",1726612888535,0.02899105,60368.0,60367.0,1.92238715]
["bitfinex","BTCUSD",1726612888748,0.02899105,60368.0,60367.0,1.89338715]
["bitfinex","BTCUSD",1726612890303,0.02899105,60368.0,60367.0,1.70341409]
["bitfinex","BTCUSD",1726612891157,0.02899105,60368.0,60367.0,1.89338715]
["bitfinex","BTCUSD",1726612892326,0.003,60368.0,60367.0,1.89338715]
["bitfinex","BTCUSD",1726612898756,0.02899141,60368.0,60367.0,1.89338715]
["bitfinex","BTCUSD",1726612899241,0.02899141,60368.0,60367.0,1.37210809]
["bitfinex","BTCUSD",1726612899713,0.003,60368.0,60367.0,1.37210809]
["bitfinex","BTCUSD",1726612901419,0.003,60368.0,60367.0,1.27330809]
["bitfinex","BTCUSD",1726612901666,0.02999242,60368.0,60367.0,0.500782]
["bitfinex","BTCUSD",1726612901907,0.02999242,60368.0,60367.0,0.169476]
["bitfinex","BTCUSD",1726612902157,0.004,60368.0,60367.0,0.169476]
["bitfinex","BTCUSD",1726612902428,0.004,60368.0,60367.0,0.500782]
["bitfinex","BTCUSD",1726612902669,0.01009194,60368.0,60367.0,0.500782]
["bitfinex","BTCUSD",1726612902905,0.004,60368.0,60367.0,0.500782]
["bitfinex","BTCUSD",1726612903382,0.01009194,60368.0,60367.0,0.500782]
["bitfinex","BTCUSD",1726612904634,0.00909194,60368.0,60367.0,0.832088]
["bitfinex","BTCUSD",1726612905097,0.003,60368.0,60367.0,0.832088]
["bitfinex","BTCUSD",1726612906351,0.003,60368.0,60367.0,1.163394]
["bitfinex","BTCUSD",1726612907476,0.001646,60370.0,60367.0,1.163394]
["bitfinex","BTCUSD",1726612907477,0.00024821,60370.0,60369.0,0.496942]
["bitfinex","BTCUSD",1726612907634,0.09154821,60370.0,60369.0,0.496942]
["bitfinex","BTCUSD",1726612907815,0.00634015,60370.0,60369.0,0.496942]
["bitfinex","BTCUSD",1726612908690,0.00634015,60370.0,60369.0,0.831237]
["bitfinex","BTCUSD",1726612908900,0.00734015,60370.0,60369.0,0.831237]
["bitfinex","BTCUSD",1726612909175,0.00834015,60370.0,60369.0,0.832237]
["bitfinex","BTCUSD",1726612911550,0.00834015,60370.0,60369.0,0.500942]
["bitfinex","BTCUSD",1726612915503,0.00834015,60370.0,60369.0,0.832237]
["bitfinex","BTCUSD",1726612915719,0.00734015,60370.0,60369.0,0.831237]
["bitfinex","BTCUSD",1726612915936,0.00124821,60370.0,60369.0,1.255032]
["bitfinex","BTCUSD",1726612916169,0.00024821,60370.0,60369.0,1.252032]
["bitfinex","BTCUSD",1726612916424,0.00024821,60370.0,60369.0,1.258032]
["bitfinex","BTCUSD",1726612916652,0.00224821,60370.0,60369.0,1.260032]
["bitfinex","BTCUSD",1726612917134,0.00224821,60370.0,60369.0,1.26970849]
["bitfinex","BTCUSD",1726612917867,0.00124821,60370.0,60369.0,1.26770849]
["bitfinex","BTCUSD",1726612918082,0.00224821,60370.0,60369.0,1.26970849]
["bitfinex","BTCUSD",1726612918321,0.00124821,60370.0,60369.0,1.26370849]
["bitfinex","BTCUSD",1726612918552,0.00124821,60370.0,60369.0,1.26870849]
["bitfinex","BTCUSD",1726612918792,0.00224821,60370.0,60369.0,1.26870849]
["bitfinex","BTCUSD",1726612920361,0.02824062,60370.0,60369.0,1.26870849]
["bitfinex","BTCUSD",1726612920994,0.04656097,60370.0,60369.0,1.26870849]
["bitfinex","BTCUSD",1726612921208,0.02824062,60370.0,60369.0,1.26870849]
["bitfinex","BTCUSD",1726612921428,0.07588875,60370.0,60369.0,1.26870849]
["bitfinex","BTCUSD",1726612921691,0.02824062,60370.0,60369.0,1.26870849]
["bitfinex","BTCUSD",1726612921907,0.0758889,60370.0,60369.0,1.26870849]
["bitfinex","BTCUSD",1726612924653,0.04989854,60370.0,60369.0,1.26870849]
["bitfinex","BTCUSD",1726612927390,0.04989854,60370.0,60369.0,1.27035449]
["bitfinex","BTCUSD",1726612928074,0.00224821,60370.0,60369.0,1.27035449]
["bitfinex","BTCUSD",1726612928363,0.04990457,60370.0,60369.0,1.27035449]
["bitfinex","BTCUSD",1726612929049,0.07589723,60370.0,60369.0,1.27035449]
["bitfinex","BTCUSD",1726612931300,0.07589723,60370.0,60369.0,1.17785449]
["bitfinex","BTCUSD",1726612931533,0.07593418,60370.0,60369.0,1.17785449]
["bitfinex","BTCUSD",1726612932212,0.04994152,60370.0,60369.0,1.17785449]
["bitfinex","BTCUSD",1726612935130,0.04996861,60370.0,60369.0,1.17785449]
["bitfinex","BTCUSD",1726612941629,0.07596144,60370.0,60369.0,1.17785449]
["bitfinex","BTCUSD",1726612942075,0.02824104,60370.0,60369.0,1.17785449]
["bitfinex","BTCUSD",1726612942308,0.07594581,60370.0,60369.0,1.17785449]
["bitfinex","BTCUSD",1726612942517,0.07594586,60370.0,60369.0,1.17785449]
["bitfinex","BTCUSD",1726612942736,0.04995303,60370.0,60369.0,1.17785449]
["bitfinex","BTCUSD",1726612945565,0.04994942,60370.0,60369.0,1.17785449]
["bitfinex","BTCUSD",1726612946493,0.04994942,60370.0,60369.0,1.60914949]
["bitfinex","BTCUSD",1726612946728,0.02059483,60370.0,60369.0,1.80594236]
["bitfinex","BTCUSD",1726612946950,0.02059483,60370.0,60369.0,1.73134949]
["bitfinex","BTCUSD",1726612947169,0.02059483,60370.0,60369.0,1.95548764]
["bitfinex","BTCUSD",1726612947170,0.00224821,60370.0,60369.0,1.95548764]
["bitfinex","BTCUSD",1726612947847,0.00224821,60370.0,60369.0,1.85605831]
["bitfinex","BTCUSD",1726612948062,0.00224821,60370.0,60369.0,1.95548764]
["bitfinex","BTCUSD",1726612948281,0.00224821,60370.0,60369.0,1.93061244]
["bitfinex","BTCUSD",1726612949158,0.00224821,60370.0,60369.0,1.85605831]
["bitfinex","BTCUSD",1726612949587,0.00224821,60370.0,60369.0,1.93061244]
["bitfinex","BTCUSD",1726612950031,0.00224821,60370.0,60369.0,1.85605831]
["bitfinex","BTCUSD",1726612951206,0.0282385,60370.0,60369.0,1.90574693]
["bitfinex","BTCUSD",1726612951429,0.0282385,60370.0,60369.0,2.23904193]
["bitfinex","BTCUSD",1726612951680,0.00224821,60370.0,60369.0,2.18935331]
["bitfinex","BTCUSD",1726612952566,0.00224821,60370.0,60369.0,2.26386434]
["bitfinex","BTCUSD",1726612952793,0.00224821,60370.0,60369.0,2.44991801]
["bitfinex","BTCUSD",1726612954109,0.00124821,60370.0,60369.0,2.44791801]
["bitfinex","BTCUSD",1726612954336,0.00224821,60370.0,60369.0,2.46191801]
["bitfinex","BTCUSD",1726612954993,0.02823688,60370.0,60369.0,2.54177326]
["bitfinex","BTCUSD",1726612955223,0.000823,60371.0,60370.0,2.013095]
["bitfinex","BTCUSD",1726612955463,0.001646,60374.0,60373.0,0.93151782]
["bitfinex","BTCUSD",1726612955680,0.001646,60374.0,60373.0,1.50031709]
["bitfinex","BTCUSD",1726612955912,0.001646,60374.0,60373.0,2.82540909]
["bitfinex","BTCUSD",1726612956136,1e-06,60374.0,60373.0,2.85019699]
["bitfinex","BTCUSD",1726612956366,1e-06,60374.0,60373.0,2.95441212]
["bitfinex","BTCUSD",1726612956585,1e-06,60374.0,60373.0,2.83033649]
["bitfinex","BTCUSD",1726612956830,0.001646,60378.0,60377.0,2.25348882]
["bitfinex","BTCUSD",1726612957054,0.001646,60378.0,60377.0,2.41654249]
["bitfinex","BTCUSD",1726612958187,0.001646,60378.0,60377.0,2.49093124]
["bitfinex","BTCUSD",1726612959164,0.001646,60378.0,60377.0,2.49412217]
["bitfinex","BTCUSD",1726612959384,0.001646,60378.0,60377.0,2.44454249]
["bitfinex","BTCUSD",1726612959718,0.001646,60378.0,60377.0,2.45427234]
["bitfinex","BTCUSD",1726612960144,0.001646,60378.0,60377.0,2.50385265]
["bitfinex","BTCUSD",1726612963067,0.001646,60378.0,60377.0,2.45427234]
["bitfinex","BTCUSD",1726612967016,0.001646,60378.0,60377.0,2.45227234]
["bitfinex","BTCUSD",1726612967918,0.001646,60378.0,60377.0,2.45427234]
["bitfinex","BTCUSD",1726612973961,0.001646,60378.0,60377.0,2.44027234]
["bitfinex","BTCUSD",1726612974167,0.001646,60378.0,60377.0,2.45427234]
["bitfinex","BTCUSD",1726612974838,0.001646,60378.0,60377.0,2.44027234]
["bitfinex","BTCUSD",1726612975708,0.001646,60378.0,60377.0,2.45427234]
["bitfinex","BTCUSD",1726612975911,0.001646,60378.0,60377.0,2.44027234]
["bitfinex","BTCUSD",1726612976149,0.001646,60378.0,60377.0,2.45427234]
["bitfinex","BTCUSD",1726612982654,0.001646,60378.0,60377.0,2.61827234]
["bitfinex","BTCUSD",1726612984190,0.001646,60378.0,60377.0,2.66778212]
["bitfinex","BTCUSD",1726612986200,0.001646,60378.0,60377.0,2.61827234]
["bitfinex","BTCUSD",1726612986420,1e-06,60378.0,60377.0,2.94952334]
["bitfinex","BTCUSD",1726612986650,0.000823,60389.0,60388.0,0.029]
["bitfinex","BTCUSD",1726612986877,0.02617527,60389.0,60388.0,1.9104325]
["bitfinex","BTCUSD",1726612987099,0.01918577,60389.0,60388.0,2.2416235]
["bitfinex","BTCUSD",1726612987550,0.01918577,60389.0,60388.0,2.2436235]
["bitfinex","BTCUSD",1726612987756,0.01918577,60389.0,60388.0,2.2416235]
["bitfinex","BTCUSD",1726612987970,0.01918577,60389.0,60388.0,2.2556235]
["bitfinex","BTCUSD",1726612989085,0.01919668,60389.0,60388.0,2.2556235]
["bitfinex","BTCUSD",1726612989303,0.01919668,60389.0,60388.0,2.2696235]
["bitfinex","BTCUSD",1726612990385,0.01919668,60389.0,60388.0,2.26631249]
["bitfinex","BTCUSD",1726612990611,0.01919668,60389.0,60388.0,1.93512149]
["bitfinex","BTCUSD",1726612990851,0.01919668,60389.0,60388.0,1.92112149]
["bitfinex","BTCUSD",1726612991066,0.01919668,60389.0,60388.0,1.94522209]
["bitfinex","BTCUSD",1726612992188,0.01919668,60389.0,60388.0,1.93122209]
["bitfinex","BTCUSD",1726612992478,0.01919668,60389.0,60388.0,1.94522209]
["bitfinex","BTCUSD",1726612992479,0.000823,60389.0,60388.0,1.94522209]
["bitfinex","BTCUSD",1726612992716,0.01920383,60389.0,60388.0,1.94522209]
["bitfinex","BTCUSD",1726612993371,0.000823,60389.0,60388.0,1.94522209]
["bitfinex","BTCUSD",1726612993571,0.01920122,60389.0,60388.0,1.94522209]
["bitfinex","BTCUSD",1726612993997,0.01920122,60389.0,60388.0,2.27841309]
["bitfinex","BTCUSD",1726612993998,0.000823,60389.0,60388.0,2.27841309]
["bitfinex","BTCUSD",1726612994428,0.000823,60389.0,60388.0,2.35286252]
["bitfinex","BTCUSD",1726612994640,0.000823,60389.0,60388.0,2.27841309]
["bitfinex","BTCUSD",1726612995105,0.000823,60389.0,60388.0,2.27641309]
["bitfinex","BTCUSD",1726612995338,0.000823,60389.0,60388.0,2.32605033]
["bitfinex","BTCUSD",1726612995555,0.000823,60389.0,60388.0,2.27641309]
["bitfinex","BTCUSD",1726612996235,0.000823,60389.0,60388.0,2.35086252]
["bitfinex","BTCUSD",1726612998324,0.000823,60389.0,60388.0,2.27641309]
["bitfinex","BTCUSD",1726612999175,0.000823,60389.0,60388.0,2.37567899]
["bitfinex","BTCUSD",1726613000176,0.000823,60389.0,60388.0,2.27641309]
["bitfinex","BTCUSD",1726613001265,0.000823,60389.0,60388.0,2.40049547]
["bitfinex","BTCUSD",1726613001674,0.000823,60389.0,60388.0,1.6574596]
["bitfinex","BTCUSD",1726613001905,0.01925508,60389.0,60388.0,1.6574596]
["bitfinex","BTCUSD",1726613002276,0.01925508,60389.0,60388.0,1.75687629]
["bitfinex","BTCUSD",1726613002477,0.04523759,60389.0,60388.0,1.75687629]
["bitfinex","BTCUSD",1726613002676,0.02680551,60389.0,60388.0,1.75687629]
["bitfinex","BTCUSD",1726613002907,0.04524358,60389.0,60388.0,1.39668529]
["bitfinex","BTCUSD",1726613003121,0.04524358,60389.0,60388.0,1.42568529]
["bitfinex","BTCUSD",1726613003330,0.04525705,60389.0,60388.0,1.42568529]
["bitfinex","BTCUSD",1726613003764,0.04525705,60389.0,60388.0,1.3262686]
["bitfinex","BTCUSD",1726613004203,0.04525705,60389.0,60388.0,1.2972686]
["bitfinex","BTCUSD",1726613004420,0.04525705,60389.0,60388.0,1.3262686]
["bitfinex","BTCUSD",1726613004631,0.04525705,60389.0,60388.0,1.42569512]
["bitfinex","BTCUSD",1726613005312,0.01927454,60389.0,60388.0,1.42569512]
["bitfinex","BTCUSD",1726613007520,0.000823,60389.0,60388.0,1.75688612]
["bitfinex","BTCUSD",1726613007756,0.01926439,60389.0,60388.0,1.75688612]
["bitfinex","BTCUSD",1726613008886,0.01926439,60389.0,60388.0,1.75688846]
["bitfinex","BTCUSD",1726613009524,0.000823,60389.0,60388.0,1.75688846]
["bitfinex","BTCUSD",1726613009957,0.01926303,60389.0,60388.0,1.75688846]
["bitfinex","BTCUSD",1726613011577,0.04524559,60389.0,60388.0,1.75688846]
["bitfinex","BTCUSD",1726613013130,0.0452443,60389.0,60388.0,1.75688846]
["bitfinex","BTCUSD",1726613013565,0.04524432,60389.0,60388.0,1.75688846]
["bitfinex","BTCUSD",1726613014638,0.04524432,60389.0,60388.0,1.75689846]
["bitfinex","BTCUSD",1726613015117,0.01926176,60389.0,60388.0,1.75689846]
["bitfinex","BTCUSD",1726613015350,0.01926176,60389.0,60388.0,1.6574596]
["bitfinex","BTCUSD",1726613016046,0.01926176,60389.0,60388.0,1.75690264]
["bitfinex","BTCUSD",1726613017150,0.01926176,60389.0,60388.0,1.6574596]
["bitfinex","BTCUSD",1726613017373,0.01926176,60389.0,60388.0,1.75691108]
["bitfinex","BTCUSD",1726613018480,0.01926176,60389.0,60388.0,1.6574596]
["bitfinex","BTCUSD",1726613020006,0.01926798,60389.0,60388.0,1.6574596]
["bitfinex","BTCUSD",1726613021784,0.04525072,60389.0,60388.0,1.6574596]
["bitfinex","BTCUSD",1726613022423,0.01926798,60389.0,60388.0,1.6574596]
["bitfinex","BTCUSD",1726613023527,0.11146798,60389.0,60388.0,1.3967344]
["bitfinex","BTCUSD",1726613023752,0.093023,60389.0,60388.0,0.70948823]
["bitfinex","BTCUSD",1726613023987,0.14097285,60389.0,60388.0,0.624786]
["bitfinex","BTCUSD",1726613024435,0.16695726,60389.0,60388.0,0.941977]
["bitfinex","BTCUSD",1726613024891,0.16695726,60389.0,60388.0,0.955977]
["bitfinex","BTCUSD",1726613025754,0.16695726,60389.0,60388.0,0.941977]
["bitfinex","BTCUSD",1726613026229,0.14097285,60389.0,60388.0,0.955977]
["bitfinex","BTCUSD",1726613031230,0.14077285,60389.0,60388.0,1.287168]
["bitfinex","BTCUSD",1726613031470,0.14007285,60389.0,60388.0,0.955977]
["bitfinex","BTCUSD",1726613032100,0.13977285,60389.0,60388.0,0.955977]
["bitfinex","BTCUSD",1726613032300,0.13937285,60389.0,60388.0,0.955977]
["bitfinex","BTCUSD",1726613032529,0.14009585,60389.0,60388.0,0.955977]
["bitfinex","BTCUSD",1726613032763,0.13999585,60389.0,60388.0,0.955977]
["bitfinex","BTCUSD",1726613032975,0.13959585,60389.0,60388.0,0.955977]
["bitfinex","BTCUSD",1726613033192,0.13919585,60389.0,60388.0,0.955977]
["bitfinex","BTCUSD",1726613033451,0.13899585,60389.0,60388.0,0.955977]
["bitfinex","BTCUSD",1726613033853,0.13859585,60389.0,60388.0,0.955977]
["bitfinex","BTCUSD",1726613034095,0.10883148,60389.0,60388.0,0.955977]
["bitfinex","BTCUSD",1726613034244,0.13820826,60389.0,60388.0,0.955977]
["bitfinex","BTCUSD",1726613034441,0.13810826,60389.0,60388.0,0.955977]
["bitfinex","BTCUSD",1726613034808,0.14490109,60389.0,60388.0,0.955977]
["bitfinex","BTCUSD",1726613035590,0.13790826,60389.0,60388.0,0.955977]
["bitfinex","BTCUSD",1726613036832,0.13790826,60389.0,60388.0,1.287168]
["bitfinex","BTCUSD",1726613037047,0.089846,60389.0,60388.0,1.287168]
["bitfinex","BTCUSD",1726613037273,0.13793616,60389.0,60388.0,1.287168]
["bitfinex","BTCUSD",1726613039601,0.04891316,60389.0,60388.0,1.287168]
["bitfinex","BTCUSD",1726613040879,0.04891316,60389.0,60388.0,0.955977]
["bitfinex","BTCUSD",1726613041525,0.03043043,60389.0,60388.0,1.287168]
["bitfinex","BTCUSD",1726613041752,0.04893507,60389.0,60388.0,1.287168]
["bitfinex","BTCUSD",1726613042864,0.04893507,60389.0,60388.0,0.955977]
["bitfinex","BTCUSD",1726613043077,0.000823,60389.0,60388.0,0.955977]
["bitfinex","BTCUSD",1726613043301,0.1422371,60389.0,60388.0,0.955977]
["bitfinex","BTCUSD",1726613043720,0.14922993,60389.0,60388.0,0.955977]
["bitfinex","BTCUSD",1726613044163,0.1422371,60389.0,60388.0,1.287168]
["bitfinex","BTCUSD",1726613044376,0.14922993,60389.0,60388.0,1.287168]
["bitfinex","BTCUSD",1726613044778,0.1422371,60389.0,60388.0,1.287168]
["bitfinex","BTCUSD",1726613046515,0.14235965,60389.0,60388.0,1.287168]
["bitfinex","BTCUSD",1726613052369,0.04905965,60389.0,60388.0,1.287168]
["bitfinex","BTCUSD",1726613053281,0.03056037,60389.0,60388.0,1.287168]
["bitfinex","BTCUSD",1726613053495,0.04914622,60389.0,60388.0,1.287168]
["bitfinex","BTCUSD",1726613053708,0.04914695,60389.0,60388.0,1.618359]
["bitfinex","BTCUSD",1726613053924,0.04914695,60389.0,60388.0,1.287168]
["bitfinex","BTCUSD",1726613054458,0.04914695,60389.0,60388.0,1.618359]
["bitfinex","BTCUSD",1726613054692,0.01940913,60389.0,60388.0,1.744959]
["bitfinex","BTCUSD",1726613054939,0.01940913,60389.0,60388.0,1.94419797]
["bitfinex","BTCUSD",1726613055177,0.01940913,60389.0,60388.0,2.20085882]
["bitfinex","BTCUSD",1726613056187,0.01940913,60389.0,60388.0,2.20250482]
["bitfinex","BTCUSD",1726613056706,0.000823,60389.0,60388.0,2.20250482]
["bitfinex","BTCUSD",1726613057651,0.000823,60389.0,60388.0,1.87131382]
["bitfinex","BTCUSD",1726613058598,0.000823,60389.0,60388.0,2.20250482]
["bitfinex","BTCUSD",1726613059854,0.000823,60389.0,60388.0,2.2770299]
["bitfinex","BTCUSD",1726613060499,0.000823,60389.0,60388.0,1.8192389]
["bitfinex","BTCUSD",1726613060944,0.01952587,60389.0,60388.0,1.69453008]
["bitfinex","BTCUSD",1726613061146,0.01952587,60389.0,60388.0,1.620005]
["bitfinex","BTCUSD",1726613061353,0.01952587,60389.0,60388.0,1.6696889]
["bitfinex","BTCUSD",1726613061833,0.01952587,60389.0,60388.0,1.620005]
["bitfinex","BTCUSD",1726613062472,0.04550851,60389.0,60388.0,1.620005]
["bitfinex","BTCUSD",1726613063403,0.02680564,60389.0,60388.0,1.620005]
["bitfinex","BTCUSD",1726613063615,0.04555666,60389.0,60388.0,1.620005]
["bitfinex","BTCUSD",1726613064455,0.04555666,60389.0,60388.0,1.6696889]
["bitfinex","BTCUSD",1726613064684,0.04557738,60389.0,60388.0,1.6696889]
["bitfinex","BTCUSD",1726613066221,0.04557738,60389.0,60388.0,1.66969526]
["bitfinex","BTCUSD",1726613067002,0.04559106,60389.0,60388.0,1.66969526]
["bitfinex","BTCUSD",1726613067978,0.04559106,60389.0,60388.0,1.79440408]
["bitfinex","BTCUSD",1726613068708,0.02680564,60389.0,60388.0,1.74471382]
["bitfinex","BTCUSD",1726613068954,0.0455797,60389.0,60388.0,1.74471382]
["bitfinex","BTCUSD",1726613071597,0.04562337,60389.0,60388.0,1.74471382]
["bitfinex","BTCUSD",1726613073216,0.04562078,60389.0,60388.0,1.74471382]
["bitfinex","BTCUSD",1726613074088,0.04562203,60389.0,60388.0,2.07590482]
["bitfinex","BTCUSD",1726613076301,0.04562203,60389.0,60388.0,2.15044393]
["bitfinex","BTCUSD",1726613077083,0.04562203,60389.0,60388.0,1.81925293]
["bitfinex","BTCUSD",1726613078873,0.04562203,60389.0,60388.0,2.15044393]
["bitfinex","BTCUSD",1726613079274,0.04562203,60389.0,60388.0,1.81925293]
["bitfinex","BTCUSD",1726613079794,0.04562203,60389.0,60388.0,2.15044393]
["bitfinex","BTCUSD",1726613083656,0.04565665,60389.0,60388.0,2.15044393]
["bitfinex","BTCUSD",1726613084101,0.04565665,60389.0,60388.0,2.02573511]
["bitfinex","BTCUSD",1726613084299,0.04565665,60389.0,60388.0,2.15044393]
["bitfinex","BTCUSD",1726613084598,0.04565665,60389.0,60388.0,2.07590482]
["bitfinex","BTCUSD",1726613085716,0.04565665,60389.0,60388.0,1.951196]
["bitfinex","BTCUSD",1726613085999,0.04565665,60389.0,60388.0,2.07590482]
["bitfinex","BTCUSD",1726613086426,0.04565665,60389.0,60388.0,1.69455921]
["bitfinex","BTCUSD",1726613086636,0.04565665,60389.0,60388.0,1.620005]
["bitfinex","BTCUSD",1726613087097,0.04565665,60389.0,60388.0,1.84431382]
["bitfinex","BTCUSD",1726613087383,0.04590734,60389.0,60388.0,1.84431382]
["bitfinex","BTCUSD",1726613087591,0.04590734,60389.0,60388.0,1.89402027]
["bitfinex","BTCUSD",1726613087798,0.04590734,60389.0,60388.0,1.74471382]
["bitfinex","BTCUSD",1726613088434,0.04590734,60389.0,60388.0,1.79442469]
["bitfinex","BTCUSD",1726613088889,0.04590734,60389.0,60388.0,1.74471382]
["bitfinex","BTCUSD",1726613089330,0.04590734,60389.0,60388.0,1.81926803]
["bitfinex","BTCUSD",1726613089570,0.04590734,60389.0,60388.0,2.15045903]
["bitfinex","BTCUSD",1726613089785,0.04590734,60389.0,60388.0,2.15047557]
["bitfinex","BTCUSD",1726613090008,0.04590734,60389.0,60388.0,1.74471382]
["bitfinex","BTCUSD",1726613090229,0.0199247,60389.0,60388.0,1.74471382]
["bitfinex","BTCUSD",1726613090443,0.0199247,60389.0,60388.0,1.84411848]
["bitfinex","BTCUSD",1726613090662,0.000823,60389.0,60388.0,1.84411848]
["bitfinex","BTCUSD",1726613090872,0.01979378,60389.0,60388.0,2.07590482]
["bitfinex","BTCUSD",1726613091085,0.01979378,60389.0,60388.0,2.17530948]
["bitfinex","BTCUSD",1726613091313,0.01979378,60389.0,60388.0,1.84411848]
["bitfinex","BTCUSD",1726613091740,0.01979378,60389.0,60388.0,2.17534304]
["bitfinex","BTCUSD",1726613091953,0.01979378,60389.0,60388.0,2.19890482]
["bitfinex","BTCUSD",1726613092378,0.01979378,60389.0,60388.0,2.3232026]
["bitfinex","BTCUSD",1726613093463,0.04577575,60389.0,60388.0,2.19890482]
["bitfinex","BTCUSD",1726613094397,0.01979378,60389.0,60388.0,2.19890482]
["bitfinex","BTCUSD",1726613094606,0.01976122,60389.0,60388.0,2.19890482]
["bitfinex","BTCUSD",1726613095673,5.2e-07,60390.0,60389.0,1.619337]
["bitfinex","BTCUSD",1726613095895,5.2e-07,60390.0,60389.0,1.92610178]
["bitfinex","BTCUSD",1726613096100,5.2e-07,60390.0,60389.0,2.110123]
["bitfinex","BTCUSD",1726613096311,5.2e-07,60390.0,60389.0,2.441309]
["bitfinex","BTCUSD",1726613096731,5.2e-07,60390.0,60389.0,2.59044759]
["bitfinex","BTCUSD",1726613096939,5.2e-07,60390.0,60389.0,2.455309]
["bitfinex","BTCUSD",1726613097367,5.2e-07,60390.0,60389.0,2.453309]
["bitfinex","BTCUSD",1726613097585,5.2e-07,60390.0,60389.0,2.467309]
["bitfinex","BTCUSD",1726613098427,5.2e-07,60390.0,60389.0,2.61640418]
["bitfinex","BTCUSD",1726613098844,5.2e-07,60390.0,60389.0,2.60240418]
["bitfinex","BTCUSD",1726613099026,5.2e-07,60390.0,60389.0,2.61640418]
["bitfinex","BTCUSD",1726613099175,5.2e-07,60390.0,60389.0,2.60240418]
["bitfinex","BTCUSD",1726613099791,5.2e-07,60390.0,60389.0,2.61840418]
["bitfinex","BTCUSD",1726613100616,5.2e-07,60390.0,60389.0,2.61639422]
["bitfinex","BTCUSD",1726613100781,5.2e-07,60390.0,60389.0,2.136123]
["bitfinex","BTCUSD",1726613100986,5.2e-07,60390.0,60389.0,2.26083182]
["bitfinex","BTCUSD",1726613101661,5.2e-07,60390.0,60389.0,2.59201782]
["bitfinex","BTCUSD",1726613102273,5.2e-07,60390.0,60389.0,2.26083182]
["bitfinex","BTCUSD",1726613102927,0.00082352,60390.0,60389.0,2.26083182]
["bitfinex","BTCUSD",1726613104144,0.02680328,60390.0,60389.0,2.26083182]
["bitfinex","BTCUSD",1726613105873,0.00082352,60390.0,60389.0,2.26083182]
["bitfinex","BTCUSD",1726613110321,0.02680338,60390.0,60389.0,2.26083182]
["bitfinex","BTCUSD",1726613115155,0.02680338,60390.0,60389.0,2.26247782]
["bitfinex","BTCUSD",1726613126835,0.00082352,60390.0,60389.0,2.26247782]
["bitfinex","BTCUSD",1726613132362,0.00082352,60390.0,60389.0,2.16487782]
["bitfinex","BTCUSD",1726613133693,0.00082352,60390.0,60389.0,2.31395508]
["bitfinex","BTCUSD",1726613133898,0.00082352,60390.0,60389.0,2.18924626]
["bitfinex","BTCUSD",1726613134125,0.00082352,60390.0,60389.0,2.31395508]
["bitfinex","BTCUSD",1726613134349,0.00082352,60390.0,60389.0,2.16487782]
["bitfinex","BTCUSD",1726613134585,0.00082352,60390.0,60389.0,2.31399125]
["bitfinex","BTCUSD",1726613135270,0.00082352,60390.0,60389.0,2.16487782]
["bitfinex","BTCUSD",1726613135815,0.00082352,60390.0,60389.0,2.25657782]
["bitfinex","BTCUSD",1726613136245,0.00082352,60390.0,60389.0,2.41963149]
["bitfinex","BTCUSD",1726613136463,0.00082352,60390.0,60389.0,2.42163149]
["bitfinex","BTCUSD",1726613138279,0.02680285,60390.0,60389.0,2.42163149]
["bitfinex","BTCUSD",1726613139499,0.00082352,60390.0,60389.0,2.41963149]
["bitfinex","BTCUSD",1726613140691,0.00082352,60390.0,60389.0,2.42163149]
["bitfinex","BTCUSD",1726613143191,0.00082352,60390.0,60389.0,2.41963149]
["bitfinex","BTCUSD",1726613143402,0.00082352,60390.0,60389.0,2.29492267]
["bitfinex","BTCUSD",1726613143605,0.00082352,60390.0,60389.0,2.41963149]
["bitfinex","BTCUSD",1726613146902,0.00082352,60390.0,60389.0,2.32793149]
["bitfinex","BTCUSD",1726613147375,0.00082352,60390.0,60389.0,2.32993149]
["bitfinex","BTCUSD",1726613147700,0.00082352,60390.0,60389.0,2.42383149]
["bitfinex","BTCUSD",1726613147898,0.00082352,60390.0,60389.0,2.42583149]
["bitfinex","BTCUSD",1726613148131,0.00082352,60390.0,60389.0,2.42383149]
["bitfinex","BTCUSD",1726613148321,0.00082352,60390.0,60389.0,2.42583149]
["bitfinex","BTCUSD",1726613148743,0.00082352,60390.0,60389.0,2.42383149]
["bitfinex","BTCUSD",1726613149287,0.02680302,60390.0,60389.0,2.42383149]
["bitfinex","BTCUSD",1726613149921,0.00082352,60390.0,60389.0,2.42383149]
["bitfinex","BTCUSD",1726613150907,0.00082352,60390.0,60389.0,2.42583149]
["bitfinex","BTCUSD",1726613153510,0.00082352,60390.0,60389.0,2.42383149]
["bitfinex","BTCUSD",1726613156988,5.2e-07,60390.0,60389.0,2.75501749]
["bitfinex","BTCUSD",1726613157198,5.2e-07,60390.0,60389.0,2.42383149]
["bitfinex","BTCUSD",1726613157819,5.2e-07,60390.0,60389.0,2.75501749]
["bitfinex","BTCUSD",1726613160237,5.2e-07,60390.0,60389.0,2.75701749]
["bitfinex","BTCUSD",1726613160880,9.2e-07,60392.0,60391.0,2.010462]
["bitfinex","BTCUSD",1726613161052,9.2e-07,60392.0,60391.0,2.17551567]
["bitfinex","BTCUSD",1726613161731,9.2e-07,60392.0,60391.0,2.50669067]
["bitfinex","BTCUSD",1726613162382,9.2e-07,60392.0,60391.0,2.52069067]
["bitfinex","BTCUSD",1726613162911,9.2e-07,60392.0,60391.0,2.51869067]
["bitfinex","BTCUSD",1726613163330,9.2e-07,60392.0,60391.0,2.53269067]
["bitfinex","BTCUSD",1726613164523,9.2e-07,60392.0,60391.0,2.20151567]
["bitfinex","BTCUSD",1726613165349,9.2e-07,60392.0,60391.0,2.53269067]
["bitfinex","BTCUSD",1726613165527,9.2e-07,60392.0,60391.0,2.53469067]
["bitfinex","BTCUSD",1726613174561,9.2e-07,60392.0,60391.0,2.53633667]
["bitfinex","BTCUSD",1726613176713,9.2e-07,60392.0,60391.0,2.55933667]
["bitfinex","BTCUSD",1726613179540,0.09630092,60396.0,60395.0,2.37720282]
["bitfinex","BTCUSD",1726613179776,0.11515828,60396.0,60395.0,2.37720282]
["bitfinex","BTCUSD",1726613180022,0.11515828,60396.0,60395.0,2.40620282]
["bitfinex","BTCUSD",1726613180706,0.11517073,60396.0,60395.0,2.40620282]
["bitfinex","BTCUSD",1726613180850,0.11517073,60396.0,60395.0,2.43420282]
["bitfinex","BTCUSD",1726613181740,0.11516416,60396.0,60395.0,2.41494838]
["bitfinex","BTCUSD",1726613181963,0.11516416,60396.0,60395.0,2.44394838]
["bitfinex","BTCUSD",1726613182462,0.11516416,60396.0,60395.0,2.08379538]
["bitfinex","BTCUSD",1726613183527,0.11516416,60396.0,60395.0,2.11279538]
["bitfinex","BTCUSD",1726613183789,0.11516416,60396.0,60395.0,2.08379538]
["bitfinex","BTCUSD",1726613184416,0.11516416,60396.0,60395.0,2.06979538]
["bitfinex","BTCUSD",1726613184642,0.14114281,60396.0,60395.0,2.06979538]
["bitfinex","BTCUSD",1726613184921,0.12227957,60396.0,60395.0,2.06979538]
["bitfinex","BTCUSD",1726613185146,0.14113343,60396.0,60395.0,2.06979538]
["bitfinex","BTCUSD",1726613185595,0.14113343,60396.0,60395.0,2.08379538]
["bitfinex","BTCUSD",1726613186550,0.14113343,60396.0,60395.0,2.11279538]
["bitfinex","BTCUSD",1726613186811,0.12227957,60396.0,60395.0,2.08379538]
["bitfinex","BTCUSD",1726613187048,0.14113015,60396.0,60395.0,2.08379538]
["bitfinex","BTCUSD",1726613188475,0.14112878,60396.0,60395.0,2.08379538]
["bitfinex","BTCUSD",1726613190287,0.04482878,60396.0,60395.0,2.08379538]
["bitfinex","BTCUSD",1726613191149,0.01885013,60396.0,60395.0,2.08379538]
["bitfinex","BTCUSD",1726613191848,0.01884777,60396.0,60395.0,2.08379538]
["bitfinex","BTCUSD",1726613192288,0.0188442,60396.0,60395.0,2.08379538]
["bitfinex","BTCUSD",1726613194237,0.04482299,60396.0,60395.0,2.08379538]
["bitfinex","BTCUSD",1726613196407,0.04482299,60396.0,60395.0,1.62793356]
["bitfinex","BTCUSD",1726613196633,0.04482299,60396.0,60395.0,1.75264238]
["bitfinex","BTCUSD",1726613197113,0.04482299,60396.0,60395.0,1.42114714]
["bitfinex","BTCUSD",1726613197114,0.22532299,60396.0,60395.0,1.42114714]
["bitfinex","BTCUSD",1726613197374,0.23049376,60396.0,60395.0,0.91537705]
["bitfinex","BTCUSD",1726613197589,0.23049376,60396.0,60395.0,0.524729]
["bitfinex","BTCUSD",1726613197809,0.23625686,60396.0,60395.0,0.855882]
["bitfinex","BTCUSD",1726613198502,0.23625686,60396.0,60395.0,0.841882]
["bitfinex","BTCUSD",1726613198719,0.23625686,60396.0,60395.0,0.524729]
["bitfinex","BTCUSD",1726613198996,0.18726402,60396.0,60395.0,0.510729]
["bitfinex","BTCUSD",1726613199211,0.23633804,60396.0,60395.0,0.524729]
["bitfinex","BTCUSD",1726613199635,0.23533804,60396.0,60395.0,0.855882]
["bitfinex","BTCUSD",1726613199850,0.23533804,60396.0,60395.0,0.841882]
["bitfinex","BTCUSD",1726613200061,0.22957494,60396.0,60395.0,0.855882]
["bitfinex","BTCUSD",1726613200300,0.22957494,60396.0,60395.0,1.187035]
["bitfinex","BTCUSD",1726613201835,0.2555572,60396.0,60395.0,1.187035]
["bitfinex","BTCUSD",1726613202087,0.22957494,60396.0,60395.0,1.187035]
["bitfinex","BTCUSD",1726613202300,0.1862404,60396.0,60395.0,1.187035]
["bitfinex","BTCUSD",1726613202514,0.22954108,60396.0,60395.0,1.187035]
["bitfinex","BTCUSD",1726613206083,0.2295337,60396.0,60395.0,1.187035]
["bitfinex","BTCUSD",1726613209656,0.25551588,60396.0,60395.0,1.187035]
["bitfinex","BTCUSD",1726613209978,0.25551842,60396.0,60395.0,1.187035]
["bitfinex","BTCUSD",1726613212073,0.22953624,60396.0,60395.0,1.187035]
["bitfinex","BTCUSD",1726613214184,0.22956391,60396.0,60395.0,1.187035]
["bitfinex","BTCUSD",1726613214845,0.23056391,60396.0,60395.0,0.028]
["bitfinex","BTCUSD",1726613215058,0.23470367,60396.0,60395.0,0.028]
["bitfinex","BTCUSD",1726613215284,0.24042088,60396.0,60395.0,0.028]
["bitfinex","BTCUSD",1726613215526,0.24042082,60396.0,60395.0,0.193576]
["bitfinex","BTCUSD",1726613215763,0.23628112,60396.0,60395.0,0.193576]
["bitfinex","BTCUSD",1726613217605,0.23627395,60396.0,60395.0,0.193576]
["bitfinex","BTCUSD",1726613219040,0.23627395,60396.0,60395.0,0.028]
["bitfinex","BTCUSD",1726613219041,0.40598662,60396.0,60395.0,0.028]
["bitfinex","BTCUSD",1726613219284,0.73299395,60396.0,60395.0,0.028]
["bitfinex","BTCUSD",1726613220408,0.23627395,60396.0,60395.0,0.014]
["bitfinex","BTCUSD",1726613220620,0.26216962,60396.0,60395.0,0.014]
["bitfinex","BTCUSD",1726613220832,0.18721813,60396.0,60395.0,0.003]
["bitfinex","BTCUSD",1726613221083,0.2362908,60396.0,60395.0,0.003]
["bitfinex","BTCUSD",1726613221299,0.26218626,60396.0,60395.0,0.003]
["bitfinex","BTCUSD",1726613221526,0.28817008,60396.0,60395.0,0.003]
["bitfinex","BTCUSD",1726613221710,0.28817008,60396.0,60395.0,0.169576]
["bitfinex","BTCUSD",1726613221961,0.28817008,60396.0,60395.0,0.004]
["bitfinex","BTCUSD",1726613222208,0.26218626,60396.0,60395.0,0.004]
["bitfinex","BTCUSD",1726613224057,0.23197685,60396.0,60395.0,0.004]
["bitfinex","BTCUSD",1726613224259,0.23625241,60396.0,60395.0,0.169576]
["bitfinex","BTCUSD",1726613226792,0.23625241,60396.0,60395.0,0.500729]
["bitfinex","BTCUSD",1726613227205,0.18721813,60396.0,60395.0,0.500729]
["bitfinex","BTCUSD",1726613227425,0.23629218,60396.0,60395.0,0.500729]
["bitfinex","BTCUSD",1726613227630,0.23057497,60396.0,60395.0,0.500729]
["bitfinex","BTCUSD",1726613228169,0.23629627,60396.0,60395.0,0.500729]
["bitfinex","BTCUSD",1726613230479,0.26227939,60396.0,60395.0,0.500729]
["bitfinex","BTCUSD",1726613230679,0.26227939,60396.0,60395.0,0.831882]
["bitfinex","BTCUSD",1726613231081,0.26227939,60396.0,60395.0,0.500729]
["bitfinex","BTCUSD",1726613231847,0.26227939,60396.0,60395.0,0.831882]
["bitfinex","BTCUSD",1726613231986,0.23629627,60396.0,60395.0,0.831882]
["bitfinex","BTCUSD",1726613232400,0.23629627,60396.0,60395.0,1.28774382]
["bitfinex","BTCUSD",1726613232401,0.08070118,60396.0,60395.0,1.28774382]
["bitfinex","BTCUSD",1726613232602,0.04907497,60396.0,60395.0,1.28774382]
["bitfinex","BTCUSD",1726613233410,0.04907497,60396.0,60395.0,1.2974588]
["bitfinex","BTCUSD",1726613234280,0.04907497,60396.0,60395.0,1.17274998]
["bitfinex","BTCUSD",1726613234985,0.04907497,60396.0,60395.0,1.2974588]
["bitfinex","BTCUSD",1726613236474,0.07505667,60396.0,60395.0,1.2974588]
["bitfinex","BTCUSD",1726613236684,0.04907497,60396.0,60395.0,1.2974588]
["bitfinex","BTCUSD",1726613240088,0.04907497,60396.0,60395.0,1.2944588]
["bitfinex","BTCUSD",1726613240519,0.0750557,60396.0,60395.0,1.3004588]
["bitfinex","BTCUSD",1726613240966,0.02598165,60396.0,60395.0,1.3064588]
["bitfinex","BTCUSD",1726613241192,0.07526247,60396.0,60395.0,1.3064588]
["bitfinex","BTCUSD",1726613241618,0.07526247,60396.0,60395.0,1.18174998]
["bitfinex","BTCUSD",1726613241835,0.07526247,60396.0,60395.0,1.3064588]
["bitfinex","BTCUSD",1726613242261,0.04928174,60396.0,60395.0,1.3064588]
["bitfinex","BTCUSD",1726613244521,0.04942214,60396.0,60395.0,1.3064588]
["bitfinex","BTCUSD",1726613245193,0.04941717,60396.0,60395.0,1.3064588]
["bitfinex","BTCUSD",1726613246053,0.07539792,60396.0,60395.0,1.3064588]
["bitfinex","BTCUSD",1726613246269,0.04941717,60396.0,60395.0,1.3064588]
["bitfinex","BTCUSD",1726613246481,0.04941717,60396.0,60395.0,1.7306118]
["bitfinex","BTCUSD",1726613247963,0.04936876,60396.0,60395.0,1.7306118]
["bitfinex","BTCUSD",1726613248208,0.0683564,60396.0,60395.0,1.7306118]
["bitfinex","BTCUSD",1726613250274,0.09433683,60396.0,60395.0,1.7306118]
["bitfinex","BTCUSD",1726613250950,0.09433683,60396.0,60395.0,1.8306118]
["bitfinex","BTCUSD",1726613251196,0.06395661,60396.0,60395.0,2.21146526]
["bitfinex","BTCUSD",1726613251452,0.06395661,60396.0,60395.0,2.29016573]
["bitfinex","BTCUSD",1726613251668,0.06395661,60396.0,60395.0,2.1907648]
["bitfinex","BTCUSD",1726613252088,0.06395661,60396.0,60395.0,2.1847648]
["bitfinex","BTCUSD",1726613252293,0.06395661,60396.0,60395.0,2.1987648]
["bitfinex","BTCUSD",1726613252494,0.06395661,60396.0,60395.0,2.27327733]
["bitfinex","BTCUSD",1726613252968,0.06395661,60396.0,60395.0,2.26627733]
["bitfinex","BTCUSD",1726613253182,0.06395661,60396.0,60395.0,2.28027733]
["bitfinex","BTCUSD",1726613253388,0.04496898,60396.0,60395.0,2.28027733]
["bitfinex","BTCUSD",1726613254037,0.04496898,60396.0,60395.0,2.2057648]
["bitfinex","BTCUSD",1726613254699,0.04496898,60396.0,60395.0,2.2802502]
["bitfinex","BTCUSD",1726613256503,0.04496898,60396.0,60395.0,2.2057648]
["bitfinex","BTCUSD",1726613258092,0.02598135,60396.0,60395.0,2.2057648]
["bitfinex","BTCUSD",1726613258819,0.02598135,60396.0,60395.0,2.25539652]
["bitfinex","BTCUSD",1726613261654,0.02598135,60396.0,60395.0,2.2057648]
["bitfinex","BTCUSD",1726613261885,0.02598135,60396.0,60395.0,2.25539652]
["bitfinex","BTCUSD",1726613262615,0.02598135,60396.0,60395.0,2.0401888]
["bitfinex","BTCUSD",1726613262841,0.02598135,60396.0,60395.0,2.2057648]
["bitfinex","BTCUSD",1726613265218,0.02598135,60396.0,60395.0,1.62790298]
["bitfinex","BTCUSD",1726613265450,0.02598135,60396.0,60395.0,1.7526118]
["bitfinex","BTCUSD",1726613265935,9.2e-07,60396.0,60395.0,1.7526118]
["bitfinex","BTCUSD",1726613269877,0.01902321,60396.0,60395.0,1.7526118]
["bitfinex","BTCUSD",1726613272218,0.01901536,60396.0,60395.0,1.7526118]
["bitfinex","BTCUSD",1726613273935,0.01901566,60396.0,60395.0,1.7526118]
["bitfinex","BTCUSD",1726613275364,0.11641566,60396.0,60395.0,1.19674998]
["bitfinex","BTCUSD",1726613275600,0.14686576,60396.0,60395.0,1.19674998]
["bitfinex","BTCUSD",1726613276788,0.14686576,60396.0,60395.0,1.29674998]
["bitfinex","BTCUSD",1726613279339,0.12338095,60396.0,60395.0,1.29674998]
["bitfinex","BTCUSD",1726613279609,0.17283935,60396.0,60395.0,1.29674998]
["bitfinex","BTCUSD",1726613279861,0.14685932,60396.0,60395.0,1.29839598]
["bitfinex","BTCUSD",1726613280083,0.04945932,60396.0,60395.0,1.29839598]
["bitfinex","BTCUSD",1726613280314,0.07543935,60396.0,60395.0,1.29839598]
["bitfinex","BTCUSD",1726613280809,0.07543935,60396.0,60395.0,1.62954898]
["bitfinex","BTCUSD",1726613283254,0.07543935,60396.0,60395.0,1.67919276]
["bitfinex","BTCUSD",1726613283502,0.04500341,60396.0,60395.0,1.73301465]
["bitfinex","BTCUSD",1726613283775,0.01902338,60396.0,60395.0,2.06416765]
["bitfinex","BTCUSD",1726613284017,0.01902338,60396.0,60395.0,2.08898954]
["bitfinex","BTCUSD",1726613284744,9.2e-07,60396.0,60395.0,2.11381143]
["bitfinex","BTCUSD",1726613284990,0.001646,60407.0,60395.0,2.11381143]
["bitfinex","BTCUSD",1726613284991,0.001646,60407.0,60406.0,1.258822]
["bitfinex","BTCUSD",1726613285266,0.001646,60407.0,60406.0,1.38353082]
["bitfinex","BTCUSD",1726613285512,0.05098384,60407.0,60406.0,1.38353082]
["bitfinex","BTCUSD",1726613285753,0.001646,60407.0,60406.0,1.258822]
["bitfinex","BTCUSD",1726613285985,0.05098402,60407.0,60406.0,1.38353082]
["bitfinex","BTCUSD",1726613286476,0.05098402,60407.0,60406.0,1.39253082]
["bitfinex","BTCUSD",1726613286711,0.05098402,60407.0,60406.0,1.40053082]
["bitfinex","BTCUSD",1726613288061,0.07696006,60407.0,60406.0,1.40053082]
["bitfinex","BTCUSD",1726613288940,0.07697397,60407.0,60406.0,1.40053082]
["bitfinex","BTCUSD",1726613290432,0.07697397,60407.0,60406.0,1.39253082]
["bitfinex","BTCUSD",1726613290650,0.07697397,60407.0,60406.0,1.38353082]
["bitfinex","BTCUSD",1726613290858,0.07697397,60407.0,60406.0,1.39253082]
["bitfinex","BTCUSD",1726613291094,0.07697397,60407.0,60406.0,1.40153082]
["bitfinex","BTCUSD",1726613291302,0.07697397,60407.0,60406.0,1.39253082]
["bitfinex","BTCUSD",1726613292363,0.07698382,60407.0,60406.0,1.39253082]
["bitfinex","BTCUSD",1726613292564,0.07698382,60407.0,60406.0,1.40653082]
["bitfinex","BTCUSD",1726613292767,0.07698382,60407.0,60406.0,1.39753082]
["bitfinex","BTCUSD",1726613293152,0.07698382,60407.0,60406.0,1.40732964]
["bitfinex","BTCUSD",1726613293351,0.07698382,60407.0,60406.0,1.39332964]
["bitfinex","BTCUSD",1726613293799,0.07698382,60407.0,60406.0,1.40732964]
["bitfinex","BTCUSD",1726613293981,0.07698382,60407.0,60406.0,1.39332964]
["bitfinex","BTCUSD",1726613294438,0.07698382,60407.0,60406.0,1.40732964]
["bitfinex","BTCUSD",1726613295057,0.07698382,60407.0,60406.0,1.42132964]
["bitfinex","BTCUSD",1726613295694,0.02762204,60407.0,60406.0,1.42132964]
["bitfinex","BTCUSD",1726613295909,0.07699672,60407.0,60406.0,1.42132964]
["bitfinex","BTCUSD",1726613296125,0.02762204,60407.0,60406.0,1.42132964]
["bitfinex","BTCUSD",1726613296358,0.07699672,60407.0,60406.0,1.40732964]
["bitfinex","BTCUSD",1726613296561,0.07699672,60407.0,60406.0,1.42132964]
["bitfinex","BTCUSD",1726613298258,0.07699672,60407.0,60406.0,1.42132964]
["bitfinex","BTCUSD",1726613299330,0.0770016,60407.0,60406.0,1.42132964]
["bitfinex","BTCUSD",1726613301393,0.0770016,60407.0,60406.0,1.75242164]
["bitfinex","BTCUSD",1726613302253,0.05102556,60407.0,60406.0,1.75242164]
["bitfinex","BTCUSD",1726613302474,0.05102556,60407.0,60406.0,1.73842164]
["bitfinex","BTCUSD",1726613302685,0.0505221,60407.0,60406.0,1.73842164]
["bitfinex","BTCUSD",1726613302898,0.0505221,60407.0,60406.0,1.75242164]
["bitfinex","BTCUSD",1726613303126,0.0505221,60407.0,60406.0,2.2531379]
["bitfinex","BTCUSD",1726613303353,0.001646,60407.0,60406.0,2.20351364]
["bitfinex","BTCUSD",1726613304281,0.001646,60407.0,60406.0,2.31357431]
["bitfinex","BTCUSD",1726613304492,0.001646,60407.0,60406.0,2.29957431]
["bitfinex","BTCUSD",1726613305436,0.0039854,60411.0,60410.0,0.353135]
["bitfinex","BTCUSD",1726613305674,0.0039854,60411.0,60410.0,1.40303949]
["bitfinex","BTCUSD",1726613305915,0.0039854,60411.0,60410.0,2.39625249]
["bitfinex","BTCUSD",1726613306388,0.001646,60419.0,60410.0,2.39625249]
["bitfinex","BTCUSD",1726613306389,0.001646,60419.0,60418.0,1.84192982]
["bitfinex","BTCUSD",1726613306632,0.001646,60419.0,60418.0,2.33601049]
["bitfinex","BTCUSD",1726613307371,0.001646,60419.0,60418.0,1.97598349]
["bitfinex","BTCUSD",1726613308272,0.001646,60419.0,60418.0,1.71432982]
["bitfinex","BTCUSD",1726613308526,0.001646,60419.0,60418.0,1.72442487]
["bitfinex","BTCUSD",1726613309208,0.001646,60419.0,60418.0,1.73842487]
["bitfinex","BTCUSD",1726613309887,0.001646,60419.0,60418.0,1.72442487]
["bitfinex","BTCUSD",1726613310186,0.001646,60419.0,60418.0,1.75242487]
["bitfinex","BTCUSD",1726613310425,0.001646,60419.0,60418.0,1.72442487]
["bitfinex","BTCUSD",1726613310672,0.001646,60419.0,60418.0,1.75242487]
["bitfinex","BTCUSD",1726613311372,0.001646,60419.0,60418.0,1.73842487]
["bitfinex","BTCUSD",1726613312104,0.001646,60419.0,60418.0,1.61371605]
["bitfinex","BTCUSD",1726613312342,0.001646,60419.0,60418.0,1.73842487]
["bitfinex","BTCUSD",1726613312852,0.001646,60419.0,60418.0,1.72442487]
["bitfinex","BTCUSD",1726613313107,0.001646,60419.0,60418.0,1.75242487]
["bitfinex","BTCUSD",1726613313588,0.001646,60419.0,60418.0,1.73842487]
["bitfinex","BTCUSD",1726613313814,0.001646,60419.0,60418.0,1.72442487]
["bitfinex","BTCUSD",1726613314038,0.001646,60419.0,60418.0,1.73842487]
["bitfinex","BTCUSD",1726613314258,0.001646,60419.0,60418.0,1.75242487]
["bitfinex","BTCUSD",1726613315613,0.001646,60419.0,60418.0,1.76642487]
["bitfinex","BTCUSD",1726613325106,0.001646,60419.0,60418.0,1.86092487]
["bitfinex","BTCUSD",1726613331417,0.02019732,60419.0,60418.0,1.86092487]
["bitfinex","BTCUSD",1726613332563,0.02019677,60419.0,60418.0,1.86092487]
["bitfinex","BTCUSD",1726613334830,0.02019602,60419.0,60418.0,1.86092487]
["bitfinex","BTCUSD",1726613336215,0.02019602,60419.0,60418.0,1.76642487]
["bitfinex","BTCUSD",1726613338601,0.001646,60419.0,60418.0,1.76642487]
["bitfinex","BTCUSD",1726613338850,0.02020999,60419.0,60418.0,1.76642487]
["bitfinex","BTCUSD",1726613340286,0.0499085,60419.0,60418.0,1.76642487]
["bitfinex","BTCUSD",1726613340530,0.04990608,60419.0,60418.0,1.76642487]
["bitfinex","BTCUSD",1726613341267,0.04988317,60419.0,60418.0,1.76642487]
["bitfinex","BTCUSD",1726613343505,0.04987925,60419.0,60418.0,1.76642487]
["bitfinex","BTCUSD",1726613344395,0.04987922,60419.0,60418.0,1.76642487]
["bitfinex","BTCUSD",1726613347781,0.0313275,60419.0,60418.0,1.76642487]
["bitfinex","BTCUSD",1726613347993,0.04987844,60419.0,60418.0,1.76642487]
["bitfinex","BTCUSD",1726613348451,0.04987844,60419.0,60418.0,1.81590088]
["bitfinex","BTCUSD",1726613349328,0.04987844,60419.0,60418.0,1.84063889]
["bitfinex","BTCUSD",1726613351282,0.04987844,60419.0,60418.0,1.8653769]
["bitfinex","BTCUSD",1726613353503,0.04987844,60419.0,60418.0,1.86553679]
["bitfinex","BTCUSD",1726613354657,0.04987844,60419.0,60418.0,1.95863679]
["bitfinex","BTCUSD",1726613357127,0.04987844,60419.0,60418.0,1.98763679]
["bitfinex","BTCUSD",1726613358160,0.001646,60419.0,60418.0,1.98763679]
["bitfinex","BTCUSD",1726613358403,0.02014177,60419.0,60418.0,1.98763679]
["bitfinex","BTCUSD",1726613358627,0.04973496,60419.0,60418.0,1.98763679]
["bitfinex","BTCUSD",1726613360109,0.04973496,60419.0,60418.0,1.95863679]
["bitfinex","BTCUSD",1726613360531,0.04973496,60419.0,60418.0,1.98763679]
["bitfinex","BTCUSD",1726613361226,0.04973496,60419.0,60418.0,1.98761735]
["bitfinex","BTCUSD",1726613362089,0.04973496,60419.0,60418.0,1.88852487]
["bitfinex","BTCUSD",1726613362090,0.02014175,60419.0,60418.0,1.88852487]
["bitfinex","BTCUSD",1726613362527,0.02014175,60419.0,60418.0,1.99839047]
["bitfinex","BTCUSD",1726613363176,0.02014175,60419.0,60418.0,2.01239047]
["bitfinex","BTCUSD",1726613363600,0.02014175,60419.0,60418.0,1.98439047]
["bitfinex","BTCUSD",1726613363825,0.02014175,60419.0,60418.0,1.99839047]
["bitfinex","BTCUSD",1726613364263,0.02014175,60419.0,60418.0,1.87452487]
["bitfinex","BTCUSD",1726613370210,0.02013791,60419.0,60418.0,1.87452487]
["bitfinex","BTCUSD",1726613372511,0.02013849,60419.0,60418.0,1.87452487]
["bitfinex","BTCUSD",1726613375345,0.02011628,60419.0,60418.0,1.87452487]
["bitfinex","BTCUSD",1726613379578,0.001646,60419.0,60418.0,1.87452487]
["bitfinex","BTCUSD",1726613379789,0.02011656,60419.0,60418.0,1.87452487]
["bitfinex","BTCUSD",1726613381117,0.02011838,60419.0,60418.0,2.20555187]
["bitfinex","BTCUSD",1726613381329,0.02011838,60419.0,60418.0,1.87452487]
["bitfinex","BTCUSD",1726613381919,0.02011838,60419.0,60418.0,2.20555187]
["bitfinex","BTCUSD",1726613382832,0.02011838,60419.0,60418.0,1.78142487]
["bitfinex","BTCUSD",1726613383423,0.02011838,60419.0,60418.0,2.11245187]
["bitfinex","BTCUSD",1726613383645,0.001646,60419.0,60418.0,2.11245187]
["bitfinex","BTCUSD",1726613383865,0.02011699,60419.0,60418.0,2.11245187]
["bitfinex","BTCUSD",1726613387618,0.001646,60419.0,60418.0,2.11245187]
["bitfinex","BTCUSD",1726613387823,0.0201189,60419.0,60418.0,2.11245187]
["bitfinex","BTCUSD",1726613389060,0.001646,60419.0,60418.0,2.11245187]
["bitfinex","BTCUSD",1726613389270,0.02011468,60419.0,60418.0,2.11245187]
["bitfinex","BTCUSD",1726613390367,0.02011327,60419.0,60418.0,2.11245187]
["bitfinex","BTCUSD",1726613390809,0.02011193,60419.0,60418.0,2.11245187]
["bitfinex","BTCUSD",1726613391951,0.001646,60419.0,60418.0,2.11245187]
["bitfinex","BTCUSD",1726613392162,0.02011186,60419.0,60418.0,2.11245187]
["bitfinex","BTCUSD",1726613392366,0.02011186,60419.0,60418.0,2.23619363]
["bitfinex","BTCUSD",1726613395500,0.02011327,60419.0,60418.0,2.23619363]
["bitfinex","BTCUSD",1726613396376,0.02011221,60419.0,60418.0,2.23619363]
["bitfinex","BTCUSD",1726613397645,0.02011221,60419.0,60418.0,2.11245187]
["bitfinex","BTCUSD",1726613398072,0.02011221,60419.0,60418.0,2.23619363]
["bitfinex","BTCUSD",1726613402217,0.001646,60419.0,60418.0,2.23619363]
["bitfinex","BTCUSD",1726613402426,0.0201326,60419.0,60418.0,2.23619363]
["bitfinex","BTCUSD",1726613403087,0.02013255,60419.0,60418.0,2.23619363]
["bitfinex","BTCUSD",1726613404273,0.02013255,60419.0,60418.0,2.2361984]
["bitfinex","BTCUSD",1726613406183,0.02013255,60419.0,60418.0,2.11245187]
["bitfinex","BTCUSD",1726613407813,0.02014576,60419.0,60418.0,2.11245187]
["bitfinex","BTCUSD",1726613408239,0.001646,60419.0,60418.0,2.11245187]
["bitfinex","BTCUSD",1726613410047,0.001644,60425.0,60424.0,1.489473]
["bitfinex","BTCUSD",1726613410255,0.04974415,60425.0,60424.0,2.11943428]
["bitfinex","BTCUSD",1726613410476,0.04974415,60425.0,60424.0,2.04517582]
["bitfinex","BTCUSD",1726613410728,0.000823,60439.0,60431.0,0.029]
["bitfinex","BTCUSD",1726613410936,0.000823,60439.0,60438.0,1.12620155]
["bitfinex","BTCUSD",1726613411161,0.000823,60439.0,60438.0,2.07375182]
["bitfinex","BTCUSD",1726613411370,0.0039854,60447.0,60446.0,1.05189082]
["bitfinex","BTCUSD",1726613411569,0.0039854,60447.0,60446.0,1.588928]
["bitfinex","BTCUSD",1726613411770,0.0039854,60447.0,60446.0,1.71363682]
["bitfinex","BTCUSD",1726613412302,0.0039854,60447.0,60446.0,1.38276382]
["bitfinex","BTCUSD",1726613413512,0.0039854,60447.0,60446.0,1.41076382]
["bitfinex","BTCUSD",1726613414416,0.0039854,60447.0,60446.0,1.42045379]
["bitfinex","BTCUSD",1726613414638,0.02994341,60447.0,60446.0,1.42045379]
["bitfinex","BTCUSD",1726613417260,0.0039854,60447.0,60446.0,1.42045379]
["bitfinex","BTCUSD",1726613417506,0.0039854,60447.0,60446.0,1.75132679]
["bitfinex","BTCUSD",1726613421328,0.000823,60451.0,60449.0,1.257999]
["bitfinex","BTCUSD",1726613421568,0.000823,60451.0,60449.0,1.38270782]
["bitfinex","BTCUSD",1726613421803,0.000823,60451.0,60449.0,1.71356482]
["bitfinex","BTCUSD",1726613422059,0.0032013,60462.0,60456.0,0.265409]
["bitfinex","BTCUSD",1726613422280,0.0032013,60462.0,60456.0,1.38257482]
["bitfinex","BTCUSD",1726613422533,0.0039854,60465.0,60464.0,0.926937]
["bitfinex","BTCUSD",1726613422776,0.0039854,60465.0,60464.0,1.257712]
["bitfinex","BTCUSD",1726613423237,0.0039854,60465.0,60464.0,1.588487]
["bitfinex","BTCUSD",1726613423937,0.0039854,60465.0,60464.0,1.61233415]
["bitfinex","BTCUSD",1726613424215,0.0039854,60465.0,60464.0,1.40626797]
["bitfinex","BTCUSD",1726613424735,0.02993552,60465.0,60464.0,1.40626797]
["bitfinex","BTCUSD",1726613425206,0.0039854,60465.0,60464.0,1.40626797]
["bitfinex","BTCUSD",1726613425447,0.0039854,60465.0,60464.0,1.39226797]
["bitfinex","BTCUSD",1726613425947,0.0039854,60465.0,60464.0,1.40626797]
["bitfinex","BTCUSD",1726613426361,0.0039854,60465.0,60464.0,1.42026797]
["bitfinex","BTCUSD",1726613426825,0.0039854,60465.0,60464.0,1.40626797]
["bitfinex","BTCUSD",1726613427302,0.0039854,60465.0,60464.0,1.42026797]
["bitfinex","BTCUSD",1726613428517,0.02993582,60465.0,60464.0,1.42026797]
["bitfinex","BTCUSD",1726613430616,0.02993582,60465.0,60464.0,1.75104297]
["bitfinex","BTCUSD",1726613433966,0.03075882,60465.0,60464.0,1.75104297]
["bitfinex","BTCUSD",1726613435583,0.0048084,60465.0,60464.0,1.75104297]
["bitfinex","BTCUSD",1726613436496,0.0048084,60465.0,60464.0,1.73704297]
["bitfinex","BTCUSD",1726613436951,0.0048084,60465.0,60464.0,1.75104297]
["bitfinex","BTCUSD",1726613438311,0.0048084,60465.0,60464.0,1.73704297]
["bitfinex","BTCUSD",1726613438545,0.0048084,60465.0,60464.0,1.75104297]
["bitfinex","BTCUSD",1726613448938,0.02295954,60465.0,60464.0,1.75104297]
["bitfinex","BTCUSD",1726613449511,0.02295932,60465.0,60464.0,1.75104297]
["bitfinex","BTCUSD",1726613450241,0.0048084,60465.0,60464.0,1.75104297]
["bitfinex","BTCUSD",1726613450480,0.02296508,60465.0,60464.0,1.75104297]
["bitfinex","BTCUSD",1726613453569,0.02296666,60465.0,60464.0,1.75104297]
["bitfinex","BTCUSD",1726613456052,0.0048084,60465.0,60464.0,1.75104297]
["bitfinex","BTCUSD",1726613456270,0.0229605,60465.0,60464.0,1.75104297]
["bitfinex","BTCUSD",1726613456718,0.0048084,60465.0,60464.0,1.75104297]
["bitfinex","BTCUSD",1726613456959,0.02296266,60465.0,60464.0,1.84224297]
["bitfinex","BTCUSD",1726613457184,0.02296266,60465.0,60464.0,1.75104297]
["bitfinex","BTCUSD",1726613457641,0.02296226,60465.0,60464.0,1.75104297]
["bitfinex","BTCUSD",1726613458759,0.02357977,60465.0,60464.0,1.75104297]
["bitfinex","BTCUSD",1726613460821,0.12427977,60465.0,60464.0,0.53400915]
["bitfinex","BTCUSD",1726613461026,0.18022813,60465.0,60464.0,0.193387]
["bitfinex","BTCUSD",1726613461230,0.16127425,60465.0,60464.0,0.193387]
["bitfinex","BTCUSD",1726613461433,0.16127425,60465.0,60464.0,0.524162]
["bitfinex","BTCUSD",1726613461664,0.15433793,60465.0,60464.0,0.840937]
["bitfinex","BTCUSD",1726613461873,0.18023203,60465.0,60464.0,0.826937]
["bitfinex","BTCUSD",1726613462073,0.16127424,60465.0,60464.0,0.840937]
["bitfinex","BTCUSD",1726613462687,0.16127424,60465.0,60464.0,0.522162]
["bitfinex","BTCUSD",1726613463698,0.11244471,60465.0,60464.0,0.519162]
["bitfinex","BTCUSD",1726613463911,0.16111052,60465.0,60464.0,0.519162]
["bitfinex","BTCUSD",1726613464336,0.16111052,60465.0,60464.0,0.849937]
["bitfinex","BTCUSD",1726613464600,0.16111052,60465.0,60464.0,0.857937]
["bitfinex","BTCUSD",1726613466589,0.16111052,60465.0,60464.0,0.527162]
["bitfinex","BTCUSD",1726613467037,0.15417421,60465.0,60464.0,0.527162]
["bitfinex","BTCUSD",1726613467270,0.16112114,60465.0,60464.0,0.527162]
["bitfinex","BTCUSD",1726613467715,0.16112079,60465.0,60464.0,0.527162]
["bitfinex","BTCUSD",1726613467938,0.11242554,60465.0,60464.0,0.527162]
["bitfinex","BTCUSD",1726613468163,0.16126883,60465.0,60464.0,0.527162]
["bitfinex","BTCUSD",1726613468597,0.16126863,60465.0,60464.0,0.527162]
["bitfinex","BTCUSD",1726613470594,0.1803045,60465.0,60464.0,0.527162]
["bitfinex","BTCUSD",1726613470802,0.1872101,60465.0,60464.0,0.527162]
["bitfinex","BTCUSD",1726613473656,0.16125709,60465.0,60464.0,0.527162]
["bitfinex","BTCUSD",1726613473860,0.16125709,60465.0,60464.0,0.031]
["bitfinex","BTCUSD",1726613474071,0.73924552,60465.0,60464.0,0.031]
["bitfinex","BTCUSD",1726613474265,0.76514141,60465.0,60464.0,0.031]
["bitfinex","BTCUSD",1726613474470,1.07001452,60465.0,60464.0,0.031]
["bitfinex","BTCUSD",1726613474900,1.07201452,60465.0,60464.0,0.031]
["bitfinex","BTCUSD",1726613475119,0.74124552,60465.0,60464.0,0.031]
["bitfinex","BTCUSD",1726613475348,0.74124552,60465.0,60462.0,0.001644]
["bitfinex","BTCUSD",1726613475349,0.16839,60463.0,60462.0,0.001644]
["bitfinex","BTCUSD",1726613475571,1.12893841,60463.0,60462.0,0.001644]
["bitfinex","BTCUSD",1726613475791,1.34519764,60463.0,60462.0,0.001644]
["bitfinex","BTCUSD",1726613476003,1.34519764,60463.0,60448.0,0.24815333]
["bitfinex","BTCUSD",1726613476004,0.091,60450.0,60448.0,0.24815333]
["bitfinex","BTCUSD",1726613476246,0.05671131,60449.0,60448.0,0.24815333]
["bitfinex","BTCUSD",1726613476445,0.001,60448.0,60447.0,0.165432]
["bitfinex","BTCUSD",1726613476655,0.05671411,60448.0,60447.0,0.4963]
["bitfinex","BTCUSD",1726613477068,0.04984309,60448.0,60447.0,0.4963]
["bitfinex","BTCUSD",1726613477278,0.05671099,60448.0,60447.0,0.4963]
["bitfinex","BTCUSD",1726613477488,0.05666504,60448.0,60447.0,0.4963]
["bitfinex","BTCUSD",1726613477935,0.0078679,60448.0,60447.0,0.4963]
["bitfinex","BTCUSD",1726613478155,0.05665311,60448.0,60447.0,0.5133]
["bitfinex","BTCUSD",1726613478365,0.08261291,60448.0,60447.0,0.5133]
["bitfinex","BTCUSD",1726613480196,0.08261291,60448.0,60447.0,1.29974482]
["bitfinex","BTCUSD",1726613480421,0.04572334,60448.0,60447.0,1.29974482]
["bitfinex","BTCUSD",1726613480636,0.04572334,60448.0,60447.0,0.96887682]
["bitfinex","BTCUSD",1726613481739,0.04572334,60448.0,60447.0,0.97052082]
["bitfinex","BTCUSD",1726613482906,0.04572334,60448.0,60447.0,0.845812]
["bitfinex","BTCUSD",1726613483132,0.07579321,60448.0,60447.0,0.97052082]
["bitfinex","BTCUSD",1726613483358,0.04572334,60448.0,60447.0,0.97052082]
["bitfinex","BTCUSD",1726613483581,0.07579367,60448.0,60447.0,0.97052082]
["bitfinex","BTCUSD",1726613486682,0.0269598,60448.0,60447.0,0.97052082]
["bitfinex","BTCUSD",1726613486891,0.07577467,60448.0,60447.0,0.97052082]
["bitfinex","BTCUSD",1726613488017,0.05699892,60448.0,60447.0,0.97052082]
["bitfinex","BTCUSD",1726613488260,0.07577337,60448.0,60447.0,0.97052082]
["bitfinex","BTCUSD",1726613488484,0.0269598,60448.0,60447.0,0.97052082]
["bitfinex","BTCUSD",1726613488715,0.07577355,60448.0,60447.0,0.97052082]
["bitfinex","BTCUSD",1726613490061,0.07577355,60448.0,60447.0,1.30138882]
["bitfinex","BTCUSD",1726613495468,0.0757489,60448.0,60447.0,1.30138882]
["bitfinex","BTCUSD",1726613496532,0.0497891,60448.0,60447.0,1.30138882]
["bitfinex","BTCUSD",1726613498748,0.001,60448.0,60447.0,1.30138882]
["bitfinex","BTCUSD",1726613498982,0.04979558,60448.0,60447.0,1.30138882]
["bitfinex","BTCUSD",1726613499855,0.04879558,60448.0,60447.0,1.73125682]
["bitfinex","BTCUSD",1726613502205,0.02595823,60451.0,60450.0,1.157978]
["bitfinex","BTCUSD",1726613502650,0.07481772,60451.0,60450.0,1.157978]
["bitfinex","BTCUSD",1726613504018,0.07481772,60451.0,60450.0,0.501276]
["bitfinex","BTCUSD",1726613504242,0.26713981,60451.0,60450.0,0.005]
["bitfinex","BTCUSD",1726613504468,0.32057067,60451.0,60450.0,0.005]
["bitfinex","BTCUSD",1726613504707,0.31957067,60451.0,60447.0,0.167077]
["bitfinex","BTCUSD",1726613504929,0.05299569,60450.0,60447.0,0.167077]
["bitfinex","BTCUSD",1726613505174,0.05299569,60450.0,60425.0,0.466]
["bitfinex","BTCUSD",1726613505175,0.0984,60440.0,60425.0,0.466]
["bitfinex","BTCUSD",1726613505459,0.28264511,60440.0,60435.0,0.165464]
["bitfinex","BTCUSD",1726613505656,0.28264511,60440.0,60434.0,0.330937]
["bitfinex","BTCUSD",1726613505657,0.15825641,60440.0,60434.0,0.330937]
["bitfinex","BTCUSD",1726613505877,0.29362854,60440.0,60435.0,0.165464]
["bitfinex","BTCUSD",1726613506107,0.29362854,60440.0,60434.0,0.330937]
["bitfinex","BTCUSD",1726613506331,0.10939692,60440.0,60438.0,0.165457]
["bitfinex","BTCUSD",1726613506565,0.15402066,60440.0,60438.0,0.165457]
["bitfinex","BTCUSD",1726613507023,0.15402066,60440.0,60439.0,0.167102]
["bitfinex","BTCUSD",1726613507251,0.05762066,60440.0,60439.0,0.498014]
["bitfinex","BTCUSD",1726613507468,0.00885997,60440.0,60439.0,0.167102]
["bitfinex","BTCUSD",1726613507698,0.02075582,60440.0,60439.0,0.167102]
["bitfinex","BTCUSD",1726613507919,0.02860608,60440.0,60439.0,0.174102]
["bitfinex","BTCUSD",1726613508625,0.00985035,60440.0,60439.0,0.174102]
["bitfinex","BTCUSD",1726613508850,0.0286234,60440.0,60439.0,0.835926]
["bitfinex","BTCUSD",1726613509312,0.02177305,60440.0,60439.0,0.835926]
["bitfinex","BTCUSD",1726613509772,0.02890625,60440.0,60439.0,0.835926]
["bitfinex","BTCUSD",1726613509991,0.04768342,60440.0,60439.0,0.835926]
["bitfinex","BTCUSD",1726613510443,0.0217772,60440.0,60439.0,0.835926]
["bitfinex","BTCUSD",1726613510722,0.02178634,60440.0,60439.0,0.835926]
["bitfinex","BTCUSD",1726613510944,0.00984797,60440.0,60439.0,0.835926]
["bitfinex","BTCUSD",1726613511175,0.0286343,60440.0,60439.0,0.835926]
["bitfinex","BTCUSD",1726613511398,0.02178633,60440.0,60439.0,0.835926]
["bitfinex","BTCUSD",1726613511611,0.0286343,60440.0,60439.0,0.835926]
["bitfinex","BTCUSD",1726613513235,0.00984797,60440.0,60439.0,0.835926]
["bitfinex","BTCUSD",1726613513471,0.0286362,60440.0,60439.0,0.835926]
["bitfinex","BTCUSD",1726613513710,0.02178823,60440.0,60439.0,0.835926]
["bitfinex","BTCUSD",1726613513961,0.0286348,60440.0,60439.0,0.835926]
["bitfinex","BTCUSD",1726613514882,0.00984627,60440.0,60439.0,0.835926]
["bitfinex","BTCUSD",1726613515101,0.02862999,60440.0,60439.0,0.835926]
["bitfinex","BTCUSD",1726613515325,0.02178372,60440.0,60439.0,0.835926]
["bitfinex","BTCUSD",1726613515550,0.02862661,60440.0,60439.0,0.835926]
["bitfinex","BTCUSD",1726613515794,0.0286335,60440.0,60439.0,0.835926]
["bitfinex","BTCUSD",1726613516474,0.00984289,60440.0,60439.0,0.835926]
["bitfinex","BTCUSD",1726613516690,0.02863732,60440.0,60439.0,0.835926]
["bitfinex","BTCUSD",1726613516908,0.02179443,60440.0,60439.0,0.835926]
["bitfinex","BTCUSD",1726613517122,0.0286424,60440.0,60439.0,0.835926]
["bitfinex","BTCUSD",1726613518737,0.05460632,60440.0,60439.0,0.835926]
["bitfinex","BTCUSD",1726613519648,0.05460632,60440.0,60439.0,1.166838]
["bitfinex","BTCUSD",1726613520109,0.04775835,60440.0,60439.0,1.166838]
["bitfinex","BTCUSD",1726613520558,0.02896392,60440.0,60439.0,1.166838]
["bitfinex","BTCUSD",1726613520778,0.04776127,60440.0,60439.0,1.166838]
["bitfinex","BTCUSD",1726613521058,0.04676127,60440.0,60439.0,1.166838]
["bitfinex","BTCUSD",1726613521290,0.02079735,60440.0,60439.0,1.49775]
["bitfinex","BTCUSD",1726613521510,0.02080769,60440.0,60439.0,1.49775]
["bitfinex","BTCUSD",1726613522230,0.02080709,60440.0,60439.0,1.49775]
["bitfinex","BTCUSD",1726613522455,0.002,60440.0,60439.0,1.49775]
["bitfinex","BTCUSD",1726613522706,0.02087837,60440.0,60439.0,1.49775]
["bitfinex","BTCUSD",1726613526174,0.02087837,60440.0,60439.0,1.166838]
["bitfinex","BTCUSD",1726613526176,0.02187768,60440.0,60439.0,1.166838]
["bitfinex","BTCUSD",1726613526858,0.03595092,60440.0,60439.0,1.166838]
["bitfinex","BTCUSD",1726613527082,0.02187768,60440.0,60439.0,1.166838]
["bitfinex","BTCUSD",1726613529950,0.003,60440.0,60439.0,1.166838]
["bitfinex","BTCUSD",1726613530182,0.02185682,60440.0,60439.0,1.166838]
["bitfinex","BTCUSD",1726613530401,0.02185682,60440.0,60439.0,0.174102]
["bitfinex","BTCUSD",1726613530614,0.11535682,60440.0,60439.0,0.008646]
["bitfinex","BTCUSD",1726613531045,0.12256768,60440.0,60439.0,0.008646]
["bitfinex","BTCUSD",1726613532320,0.14847249,60440.0,60439.0,0.008646]
["bitfinex","BTCUSD",1726613532564,0.14847249,60440.0,60439.0,0.174102]
["bitfinex","BTCUSD",1726613532984,0.10371086,60440.0,60439.0,0.174102]
["bitfinex","BTCUSD",1726613533191,0.14846968,60440.0,60439.0,0.174102]
["bitfinex","BTCUSD",1726613534324,0.12256393,60440.0,60439.0,0.174102]
["bitfinex","BTCUSD",1726613536782,0.12257041,60440.0,60439.0,0.174102]
["bitfinex","BTCUSD",1726613538146,0.14853471,60440.0,60439.0,0.174102]
["bitfinex","BTCUSD",1726613540104,0.14853471,60440.0,60439.0,0.505014]
["bitfinex","BTCUSD",1726613540388,0.14853306,60440.0,60439.0,0.505014]
["bitfinex","BTCUSD",1726613543867,0.12255395,60440.0,60439.0,0.505014]
["bitfinex","BTCUSD",1726613544113,0.02905395,60440.0,60439.0,0.505014]
["bitfinex","BTCUSD",1726613544385,0.02905395,60440.0,60439.0,0.008646]
["bitfinex","BTCUSD",1726613546784,0.12285395,60440.0,60439.0,0.008646]
["bitfinex","BTCUSD",1726613547263,0.26946386,60440.0,60439.0,0.008646]
["bitfinex","BTCUSD",1726613547494,0.12284924,60440.0,60439.0,0.008646]
["bitfinex","BTCUSD",1726613548239,0.28830224,60440.0,60439.0,0.008646]
["bitfinex","BTCUSD",1726613550072,0.61920824,60440.0,60439.0,0.008646]
["bitfinex","BTCUSD",1726613550288,0.28830224,60440.0,60439.0,0.008646]
["bitfinex","BTCUSD",1726613550744,0.61920824,60440.0,60439.0,0.008646]
["bitfinex","BTCUSD",1726613550962,0.61920538,60440.0,60439.0,0.008646]
["bitfinex","BTCUSD",1726613553602,0.95011138,60440.0,60439.0,0.008646]
["bitfinex","BTCUSD",1726613553824,1.28101738,60440.0,60439.0,0.008646]
["bitfinex","BTCUSD",1726613554971,1.28116561,60440.0,60439.0,0.008646]
["bitfinex","BTCUSD",1726613557999,1.26218186,60440.0,60439.0,0.008646]
["bitfinex","BTCUSD",1726613558222,1.28112807,60440.0,60439.0,0.008646]
["bitfinex","BTCUSD",1726613558462,1.2954973,60440.0,60439.0,0.008646]
["bitfinex","BTCUSD",1726613560954,0.9645913,60440.0,60439.0,0.008646]
["bitfinex","BTCUSD",1726613562338,0.8707913,60440.0,60439.0,0.008646]
["bitfinex","BTCUSD",1726613562971,0.924821,60440.0,60439.0,0.008646]
["bitfinex","BTCUSD",1726613563185,0.97446127,60440.0,60439.0,0.008646]
["bitfinex","BTCUSD",1726613563665,0.5398853,60440.0,60439.0,0.008646]
["bitfinex","BTCUSD",1726613564140,0.52551607,60440.0,60439.0,0.008646]
["bitfinex","BTCUSD",1726613564363,0.04346109,60440.0,60439.0,0.008646]
["bitfinex","BTCUSD",1726613564575,0.04346109,60440.0,60439.0,0.62945314]
["bitfinex","BTCUSD",1726613564795,0.04346109,60440.0,60439.0,0.505014]
["bitfinex","BTCUSD",1726613565256,0.02451488,60440.0,60439.0,0.174102]
["bitfinex","BTCUSD",1726613565476,0.04349361,60440.0,60439.0,0.174102]
["bitfinex","BTCUSD",1726613565692,0.02456085,60440.0,60439.0,0.174102]
["bitfinex","BTCUSD",1726613565908,0.0435405,60440.0,60439.0,0.174102]
["bitfinex","BTCUSD",1726613566602,0.07386304,60440.0,60439.0,0.174102]
["bitfinex","BTCUSD",1726613567538,0.07384648,60440.0,60439.0,0.174102]
["bitfinex","BTCUSD",1726613569055,0.01021086,60440.0,60439.0,0.174102]
["bitfinex","BTCUSD",1726613569271,0.07381774,60440.0,60439.0,0.174102]
["bitfinex","BTCUSD",1726613569485,0.01021086,60440.0,60439.0,0.174102]
["bitfinex","BTCUSD",1726613569676,0.07381996,60440.0,60439.0,0.174102]
["bitfinex","BTCUSD",1726613570584,0.05945868,60440.0,60439.0,0.174102]
["bitfinex","BTCUSD",1726613570789,0.05946464,60440.0,60439.0,0.174102]
["bitfinex","BTCUSD",1726613571003,0.0738284,60440.0,60439.0,0.174102]
["bitfinex","BTCUSD",1726613572585,0.05946464,60440.0,60439.0,0.174102]
["bitfinex","BTCUSD",1726613572828,0.07383436,60440.0,60439.0,0.174102]
["bitfinex","BTCUSD",1726613573041,0.07384499,60440.0,60439.0,0.174102]
["bitfinex","BTCUSD",1726613573464,0.23929799,60440.0,60439.0,0.008646]
["bitfinex","BTCUSD",1726613573679,0.12352347,60440.0,60439.0,0.008646]
["bitfinex","BTCUSD",1726613574102,0.28897647,60440.0,60439.0,0.008646]
["bitfinex","BTCUSD",1726613574316,0.12352347,60440.0,60439.0,0.008646]
["bitfinex","BTCUSD",1726613574528,0.17756752,60440.0,60439.0,0.008646]
["bitfinex","BTCUSD",1726613575593,0.17756752,60440.0,60439.0,0.174102]
["bitfinex","BTCUSD",1726613576030,0.17756752,60440.0,60439.0,0.008646]
["bitfinex","BTCUSD",1726613576448,0.12787875,60440.0,60439.0,0.008646]
["bitfinex","BTCUSD",1726613576866,0.06424462,60440.0,60439.0,0.008646]
["bitfinex","BTCUSD",1726613577080,0.08320238,60440.0,60439.0,0.008646]
["bitfinex","BTCUSD",1726613577294,0.12792103,60440.0,60439.0,0.008646]
["bitfinex","BTCUSD",1726613579310,0.62428003,60440.0,60439.0,0.008646]
["bitfinex","BTCUSD",1726613579512,0.69883335,60440.0,60439.0,0.008646]
["bitfinex","BTCUSD",1726613580306,1.02977651,60440.0,60439.0,0.008646]
["bitfinex","BTCUSD",1726613581991,1.02978656,60440.0,60439.0,0.008646]
["bitfinex","BTCUSD",1726613582697,1.02978983,60440.0,60439.0,0.008646]
["bitfinex","BTCUSD",1726613584837,0.20252483,60440.0,60439.0,0.008646]
["bitfinex","BTCUSD",1726613585041,0.69888383,60440.0,60439.0,0.008646]
["bitfinex","BTCUSD",1726613586286,0.63515694,60440.0,60439.0,0.008646]
["bitfinex","BTCUSD",1726613586457,0.68447591,60440.0,60439.0,0.008646]
["bitfinex","BTCUSD",1726613586670,0.6988813,60440.0,60439.0,0.008646]
["bitfinex","BTCUSD",1726613587068,0.69889707,60440.0,60439.0,0.008646]
["bitfinex","BTCUSD",1726613587635,0.36799107,60440.0,60439.0,0.008646]
["bitfinex","BTCUSD",1726613588806,0.3679582,60440.0,60439.0,0.008646]
["bitfinex","BTCUSD",1726613589044,0.39392296,60440.0,60439.0,0.008646]
["bitfinex","BTCUSD",1726613589256,0.81752896,60440.0,60439.0,0.008646]
["bitfinex","BTCUSD",1726613589463,0.86724169,60440.0,60439.0,0.008646]
["bitfinex","BTCUSD",1726613589888,0.8528363,60440.0,60439.0,0.008646]
["bitfinex","BTCUSD",1726613590116,0.86716381,60440.0,60439.0,0.008646]
["bitfinex","BTCUSD",1726613590573,1.07378799,60440.0,60439.0,0.008646]
["bitfinex","BTCUSD",1726613591890,1.19807526,60440.0,60439.0,0.008646]
["bitfinex","BTCUSD",1726613592092,1.1721105,60440.0,60439.0,0.008646]
["bitfinex","BTCUSD",1726613592517,1.04782323,60440.0,60439.0,0.008646]
["bitfinex","BTCUSD",1726613592725,1.14724854,60440.0,60439.0,0.008646]
["bitfinex","BTCUSD",1726613592955,1.14724866,60440.0,60439.0,0.008646]
["bitfinex","BTCUSD",1726613593166,1.04782323,60440.0,60439.0,0.008646]
["bitfinex","BTCUSD",1726613593369,1.14724757,60440.0,60439.0,0.008646]
["bitfinex","BTCUSD",1726613593837,1.17210869,60440.0,60439.0,0.008646]
["bitfinex","BTCUSD",1726613594255,1.17210231,60440.0,60439.0,0.008646]
["bitfinex","BTCUSD",1726613594460,1.1721023,60440.0,60439.0,0.008646]
["bitfinex","BTCUSD",1726613595085,1.04782323,60440.0,60439.0,0.008646]
["bitfinex","BTCUSD",1726613595294,1.07378819,60440.0,60439.0,0.008646]
["bitfinex","BTCUSD",1726613595718,1.04782323,60440.0,60439.0,0.008646]
["bitfinex","BTCUSD",1726613596126,1.17209656,60440.0,60439.0,0.008646]
["bitfinex","BTCUSD",1726613596538,1.17209491,60440.0,60439.0,0.008646]
["bitfinex","BTCUSD",1726613596740,1.04782323,60440.0,60439.0,0.008646]
["bitfinex","BTCUSD",1726613597007,0.98420962,60440.0,60439.0,0.008646]
["bitfinex","BTCUSD",1726613597273,0.29325027,60440.0,60439.0,0.008646]
["bitfinex","BTCUSD",1726613597502,0.27892168,60440.0,60439.0,0.008646]
["bitfinex","BTCUSD",1726613597774,0.20235376,60440.0,60439.0,0.008646]
["bitfinex","BTCUSD",1726613597984,0.1277965,60440.0,60439.0,0.008646]
["bitfinex","BTCUSD",1726613598199,0.29328828,60440.0,60439.0,0.008646]
["bitfinex","BTCUSD",1726613598411,0.20239301,60440.0,60439.0,0.008646]
["bitfinex","BTCUSD",1726613599216,0.20239325,60440.0,60439.0,0.008646]
["bitfinex","BTCUSD",1726613599665,0.12783528,60440.0,60439.0,0.008646]
["bitfinex","BTCUSD",1726613599873,0.20239329,60440.0,60439.0,0.008646]
["bitfinex","BTCUSD",1726613600084,0.12783528,60440.0,60439.0,0.008646]
["bitfinex","BTCUSD",1726613600769,0.12788744,60440.0,60439.0,0.008646]
["bitfinex","BTCUSD",1726613601008,0.22729825,60440.0,60439.0,0.008646]
["bitfinex","BTCUSD",1726613601252,0.22729982,60440.0,60439.0,0.008646]
["bitfinex","BTCUSD",1726613601532,0.12788744,60440.0,60439.0,0.008646]
["bitfinex","BTCUSD",1726613603214,0.14841049,60440.0,60439.0,0.174102]
["bitfinex","BTCUSD",1726613603388,0.20244405,60440.0,60439.0,0.174102]
["bitfinex","BTCUSD",1726613603593,0.14841049,60440.0,60439.0,0.174102]
["bitfinex","BTCUSD",1726613604197,0.20247581,60440.0,60439.0,0.174102]
["bitfinex","BTCUSD",1726613604823,0.07388559,60440.0,60439.0,0.174102]
["bitfinex","BTCUSD",1726613605644,0.0998502,60440.0,60439.0,0.174102]
["bitfinex","BTCUSD",1726613605846,0.2284408,60440.0,60439.0,0.174102]
["bitfinex","BTCUSD",1726613606220,0.0998502,60440.0,60439.0,0.174102]
["bitfinex","BTCUSD",1726613606691,0.22844057,60440.0,60439.0,0.174102]
["bitfinex","BTCUSD",1726613608161,0.16476584,60440.0,60439.0,0.174102]
["bitfinex","BTCUSD",1726613608387,0.22844287,60440.0,60439.0,0.174102]
["bitfinex","BTCUSD",1726613608824,0.22843292,60440.0,60439.0,0.174102]
["bitfinex","BTCUSD",1726613609068,0.15387611,60440.0,60439.0,0.174102]
["bitfinex","BTCUSD",1726613609267,0.22843382,60440.0,60439.0,0.174102]
["bitfinex","BTCUSD",1726613609478,0.15387611,60440.0,60439.0,0.174102]
["bitfinex","BTCUSD",1726613609687,0.22843549,60440.0,60439.0,0.174102]
["bitfinex","BTCUSD",1726613610117,0.15387611,60440.0,60439.0,0.174102]
["bitfinex","BTCUSD",1726613610982,0.22843577,60440.0,60439.0,0.174102]
["bitfinex","BTCUSD",1726613613705,0.17440221,60440.0,60439.0,0.174102]
["bitfinex","BTCUSD",1726613613945,0.09984313,60440.0,60439.0,0.174102]
["bitfinex","BTCUSD",1726613615604,0.09986158,60440.0,60439.0,0.174102]
["bitfinex","BTCUSD",1726613618217,0.09987196,60440.0,60439.0,0.174102]
["bitfinex","BTCUSD",1726613618853,0.09986327,60440.0,60439.0,0.174102]
["bitfinex","BTCUSD",1726613621922,0.06951588,60440.0,60439.0,0.174102]
["bitfinex","BTCUSD",1726613622156,0.0998524,60440.0,60439.0,0.174102]
["bitfinex","BTCUSD",1726613622387,0.09986576,60440.0,60439.0,0.174102]
["bitfinex","BTCUSD",1726613625157,0.09986828,60440.0,60439.0,0.174102]
["bitfinex","BTCUSD",1726613626235,0.03617547,60440.0,60439.0,0.174102]
["bitfinex","BTCUSD",1726613626456,0.09987006,60440.0,60439.0,0.174102]
["bitfinex","BTCUSD",1726613626670,0.08547603,60440.0,60439.0,0.174102]
["bitfinex","BTCUSD",1726613626887,0.09987006,60440.0,60439.0,0.174102]
["bitfinex","BTCUSD",1726613627108,0.09987006,60440.0,60439.0,0.505014]
["bitfinex","BTCUSD",1726613627828,0.228465,60440.0,60439.0,0.505014]
["bitfinex","BTCUSD",1726613628348,0.15390402,60440.0,60439.0,0.505014]
["bitfinex","BTCUSD",1726613628601,0.22846111,60440.0,60439.0,0.505014]
["bitfinex","BTCUSD",1726613628813,0.05056548,60440.0,60439.0,0.505014]
["bitfinex","BTCUSD",1726613629083,0.18373094,60440.0,60439.0,0.505014]
["bitfinex","BTCUSD",1726613629316,0.22845439,60440.0,60439.0,0.505014]
["bitfinex","BTCUSD",1726613629559,0.15389393,60440.0,60439.0,0.505014]
["bitfinex","BTCUSD",1726613630250,0.22845491,60440.0,60439.0,0.505014]
["bitfinex","BTCUSD",1726613630510,0.1647703,60440.0,60439.0,0.505014]
["bitfinex","BTCUSD",1726613630760,0.22845981,60440.0,60439.0,0.505014]
["bitfinex","BTCUSD",1726613631009,0.17916041,60440.0,60439.0,0.505014]
["bitfinex","BTCUSD",1726613631293,0.22845714,60440.0,60439.0,0.505014]
["bitfinex","BTCUSD",1726613631517,0.15389616,60440.0,60439.0,0.505014]
["bitfinex","BTCUSD",1726613631756,0.22845714,60440.0,60439.0,0.505014]
["bitfinex","BTCUSD",1726613631999,0.22845565,60440.0,60439.0,0.505014]
["bitfinex","BTCUSD",1726613632708,0.22845992,60440.0,60439.0,0.505014]
["bitfinex","BTCUSD",1726613633158,0.22845922,60440.0,60439.0,0.505014]
["bitfinex","BTCUSD",1726613633413,0.22845922,60440.0,60439.0,0.174102]
["bitfinex","BTCUSD",1726613634113,0.22845922,60440.0,60439.0,0.505014]
["bitfinex","BTCUSD",1726613634345,0.22845953,60440.0,60439.0,0.505014]
["bitfinex","BTCUSD",1726613634589,0.17915853,60440.0,60439.0,0.505014]
["bitfinex","BTCUSD",1726613634821,0.17915853,60440.0,60439.0,0.174102]
["bitfinex","BTCUSD",1726613634822,0.22844736,60440.0,60439.0,0.174102]
["bitfinex","BTCUSD",1726613635754,0.25330089,60440.0,60439.0,0.008646]
["bitfinex","BTCUSD",1726613635993,0.15388677,60440.0,60439.0,0.174102]
["bitfinex","BTCUSD",1726613636246,0.25330529,60440.0,60439.0,0.174102]
["bitfinex","BTCUSD",1726613636719,0.25328723,60440.0,60439.0,0.008646]
["bitfinex","BTCUSD",1726613638447,0.15386871,60440.0,60439.0,0.008646]
["bitfinex","BTCUSD",1726613638675,0.25328723,60440.0,60439.0,0.008646]
["bitfinex","BTCUSD",1726613638898,0.15386871,60440.0,60439.0,0.008646]
["bitfinex","BTCUSD",1726613639332,0.25328723,60440.0,60439.0,0.008646]
["bitfinex","BTCUSD",1726613639562,0.31932171,60440.0,60439.0,0.008646]
["bitfinex","BTCUSD",1726613639829,0.65022771,60440.0,60439.0,0.008646]
["bitfinex","BTCUSD",1726613640060,1.40797649,60440.0,60439.0,0.008646]
["bitfinex","BTCUSD",1726613640744,2.08000578,60440.0,60439.0,0.008646]
["bitfinex","BTCUSD",1726613640975,0.166519,60416.0,60415.0,0.24815333]
["bitfinex","BTCUSD",1726613641218,0.62199614,60416.0,60415.0,0.24815333]
["bitfinex","BTCUSD",1726613641457,0.62199614,60416.0,60411.0,0.001646]
["bitfinex","BTCUSD",1726613641458,0.165527,60414.0,60411.0,0.001646]
["bitfinex","BTCUSD",1726613641686,0.331044,60415.0,60411.0,0.001646]
["bitfinex","BTCUSD",1726613641687,0.16553,60412.0,60411.0,0.001646]
["bitfinex","BTCUSD",1726613641926,0.07516647,60412.0,60411.0,0.001646]
["bitfinex","BTCUSD",1726613642159,0.09744635,60412.0,60411.0,0.498243]
["bitfinex","BTCUSD",1726613642436,0.07152834,60412.0,60411.0,0.498243]
["bitfinex","BTCUSD",1726613642909,0.06357173,60412.0,60411.0,0.498243]
["bitfinex","BTCUSD",1726613643352,0.07252834,60412.0,60411.0,0.498243]
["bitfinex","BTCUSD",1726613643808,0.07252834,60412.0,60411.0,0.167178]
["bitfinex","BTCUSD",1726613644050,0.07252834,60412.0,60411.0,0.498243]
["bitfinex","BTCUSD",1726613644496,0.07152834,60412.0,60411.0,0.498243]
["bitfinex","BTCUSD",1726613644718,0.07252834,60412.0,60411.0,0.499243]
["bitfinex","BTCUSD",1726613645175,0.07152499,60412.0,60411.0,0.498243]
["bitfinex","BTCUSD",1726613645413,0.07252499,60412.0,60411.0,0.499243]
["bitfinex","BTCUSD",1726613645630,0.07352499,60412.0,60411.0,0.499243]
["bitfinex","BTCUSD",1726613646080,0.19896413,60412.0,60411.0,0.002646]
["bitfinex","BTCUSD",1726613646340,0.24419382,60412.0,60411.0,0.002646]
["bitfinex","BTCUSD",1726613646571,0.23905499,60412.0,60411.0,0.002646]
["bitfinex","BTCUSD",1726613647044,0.23905499,60412.0,60411.0,0.001646]
["bitfinex","BTCUSD",1726613647273,0.56911499,60412.0,60411.0,0.001646]
["bitfinex","BTCUSD",1726613647503,0.57425372,60412.0,60411.0,0.001646]
["bitfinex","BTCUSD",1726613647961,0.57525372,60412.0,60411.0,0.001646]
["bitfinex","BTCUSD",1726613648196,0.90531372,60412.0,60411.0,0.001646]
["bitfinex","BTCUSD",1726613648450,0.90631372,60412.0,60411.0,0.001646]
["bitfinex","BTCUSD",1726613648687,0.57525372,60412.0,60411.0,0.001646]
["bitfinex","BTCUSD",1726613649149,0.55551579,60412.0,60411.0,0.001646]
["bitfinex","BTCUSD",1726613649151,0.55446189,60412.0,60411.0,0.001646]
["bitfinex","BTCUSD",1726613649378,0.57450997,60412.0,60411.0,0.001646]
["bitfinex","BTCUSD",1726613650816,0.07791997,60412.0,60411.0,0.001646]
["bitfinex","BTCUSD",1726613651054,0.07378124,60412.0,60411.0,0.001646]
["bitfinex","BTCUSD",1726613651291,0.07478124,60412.0,60411.0,0.001646]
["bitfinex","BTCUSD",1726613651758,0.07278124,60412.0,60411.0,0.001646]
["bitfinex","BTCUSD",1726613651989,0.07378124,60412.0,60411.0,0.001646]
["bitfinex","BTCUSD",1726613652235,0.07478124,60412.0,60411.0,0.001646]
["bitfinex","BTCUSD",1726613652458,0.07378124,60412.0,60411.0,0.001646]
["bitfinex","BTCUSD",1726613653207,0.07391389,60412.0,60411.0,0.001646]
["bitfinex","BTCUSD",1726613653436,0.07391389,60412.0,60411.0,0.167178]
["bitfinex","BTCUSD",1726613653437,0.07386267,60412.0,60411.0,0.167178]
["bitfinex","BTCUSD",1726613653671,0.07286267,60412.0,60411.0,0.167178]
["bitfinex","BTCUSD",1726613653926,0.07286267,60412.0,60411.0,1.162373]
["bitfinex","BTCUSD",1726613654415,0.07286267,60412.0,60411.0,1.160373]
["bitfinex","BTCUSD",1726613654416,0.0504741,60412.0,60411.0,1.160373]
["bitfinex","BTCUSD",1726613654662,0.0504741,60412.0,60411.0,1.162373]
["bitfinex","BTCUSD",1726613655573,0.0200285,60412.0,60411.0,1.162373]
["bitfinex","BTCUSD",1726613655808,0.0210285,60412.0,60411.0,1.162373]
["bitfinex","BTCUSD",1726613656745,0.04700341,60412.0,60411.0,1.160373]
["bitfinex","BTCUSD",1726613657041,0.04800341,60412.0,60411.0,1.162373]
["bitfinex","BTCUSD",1726613657271,0.07940746,60412.0,60411.0,1.162373]
["bitfinex","BTCUSD",1726613657507,0.07840746,60412.0,60411.0,1.160373]
["bitfinex","BTCUSD",1726613657728,0.07940746,60412.0,60411.0,1.162373]
["bitfinex","BTCUSD",1726613661050,0.07938381,60412.0,60411.0,1.162373]
["bitfinex","BTCUSD",1726613665098,0.07937878,60412.0,60411.0,1.162373]
["bitfinex","BTCUSD",1726613665315,0.06037729,60412.0,60411.0,1.162373]
["bitfinex","BTCUSD",1726613665536,0.0793771,60412.0,60411.0,1.162373]
["bitfinex","BTCUSD",1726613666663,0.05340219,60412.0,60411.0,1.162373]
["bitfinex","BTCUSD",1726613669123,0.05342231,60412.0,60411.0,1.162373]
["bitfinex","BTCUSD",1726613669820,0.05342231,60412.0,60411.0,0.831308]
["bitfinex","BTCUSD",1726613673107,0.05343822,60412.0,60411.0,0.831308]
["bitfinex","BTCUSD",1726613674000,0.05343822,60412.0,60411.0,1.162373]
["bitfinex","BTCUSD",1726613674923,0.05343822,60412.0,60411.0,1.256973]
["bitfinex","BTCUSD",1726613675146,0.05343822,60412.0,60411.0,0.925908]
["bitfinex","BTCUSD",1726613675366,0.05343822,60412.0,60411.0,1.256973]
["bitfinex","BTCUSD",1726613677390,0.05313935,60412.0,60411.0,1.256973]
["bitfinex","BTCUSD",1726613687994,0.004,60412.0,60411.0,1.256973]
["bitfinex","BTCUSD",1726613688215,0.05316236,60412.0,60411.0,1.256973]
["bitfinex","BTCUSD",1726613690978,0.0531512,60412.0,60411.0,1.256973]
["bitfinex","BTCUSD",1726613692153,0.05304776,60412.0,60411.0,1.256973]
["bitfinex","BTCUSD",1726613693354,0.05204776,60412.0,60411.0,1.256973]
["bitfinex","BTCUSD",1726613695659,0.05206356,60412.0,60411.0,1.256973]
["bitfinex","BTCUSD",1726613699516,0.05207181,60412.0,60411.0,1.256973]
["bitfinex","BTCUSD",1726613699771,0.10114362,60412.0,60411.0,1.256973]
["bitfinex","BTCUSD",1726613702016,0.05207181,60412.0,60411.0,1.256973]
["bitfinex","BTCUSD",1726613706200,0.05207181,60412.0,60411.0,1.28681214]
["bitfinex","BTCUSD",1726613707126,0.05307181,60412.0,60411.0,0.831308]
["bitfinex","BTCUSD",1726613707374,0.15267181,60412.0,60411.0,0.831308]
["bitfinex","BTCUSD",1726613707822,0.16061821,60412.0,60411.0,0.831308]
["bitfinex","BTCUSD",1726613708049,0.15267181,60412.0,60411.0,0.831308]
["bitfinex","BTCUSD",1726613708286,0.16061119,60412.0,60411.0,0.831308]
["bitfinex","BTCUSD",1726613708762,0.186586,60412.0,60411.0,0.831308]
["bitfinex","BTCUSD",1726613709262,0.08719906,60412.0,60411.0,0.831308]
["bitfinex","BTCUSD",1726613709922,0.08719992,60412.0,60411.0,0.831308]
["bitfinex","BTCUSD",1726613710151,0.07926054,60412.0,60411.0,0.831308]
["bitfinex","BTCUSD",1726613710397,0.07926057,60412.0,60411.0,0.831308]
["bitfinex","BTCUSD",1726613710638,0.07926057,60412.0,60411.0,1.162373]
["bitfinex","BTCUSD",1726613710865,0.07926057,60412.0,60411.0,0.831308]
["bitfinex","BTCUSD",1726613710866,0.06104849,60412.0,60411.0,0.831308]
["bitfinex","BTCUSD",1726613711082,0.05328576,60412.0,60411.0,0.831308]
["bitfinex","BTCUSD",1726613711301,0.06123196,60412.0,60411.0,0.831308]
["bitfinex","BTCUSD",1726613712189,0.06123196,60412.0,60411.0,1.162373]
["bitfinex","BTCUSD",1726613712836,0.06023196,60412.0,60411.0,1.162373]
["bitfinex","BTCUSD",1726613713082,0.05328576,60412.0,60411.0,1.162373]
["bitfinex","BTCUSD",1726613713304,0.05328576,60412.0,60411.0,0.831308]
["bitfinex","BTCUSD",1726613713748,0.05228576,60412.0,60411.0,1.162373]
["bitfinex","BTCUSD",1726613714860,0.05328576,60412.0,60411.0,1.162373]
["bitfinex","BTCUSD",1726613717078,0.05326767,60412.0,60411.0,1.162373]
["bitfinex","BTCUSD",1726613718591,0.05326767,60412.0,60411.0,0.852193]
["bitfinex","BTCUSD",1726613718816,0.05326767,60412.0,60411.0,1.183258]
["bitfinex","BTCUSD",1726613719261,0.05326767,60412.0,60411.0,0.852193]
["bitfinex","BTCUSD",1726613720621,0.004,60412.0,60411.0,1.183258]
["bitfinex","BTCUSD",1726613720897,0.004,60412.0,60411.0,0.852193]
["bitfinex","BTCUSD",1726613720898,0.05326303,60412.0,60411.0,0.852193]
["bitfinex","BTCUSD",1726613721128,0.004,60412.0,60411.0,0.852193]
["bitfinex","BTCUSD",1726613721342,0.05327401,60412.0,60411.0,0.852193]
["bitfinex","BTCUSD",1726613722261,0.05344842,60412.0,60411.0,0.852193]
["bitfinex","BTCUSD",1726613722483,0.05344842,60412.0,60411.0,1.183258]
["bitfinex","BTCUSD",1726613722697,0.05344842,60412.0,60411.0,0.852193]
["bitfinex","BTCUSD",1726613724480,0.05343628,60412.0,60411.0,0.852193]
["bitfinex","BTCUSD",1726613725550,0.05343628,60412.0,60411.0,1.183258]
["bitfinex","BTCUSD",1726613725766,0.05343628,60412.0,60411.0,0.852193]
["bitfinex","BTCUSD",1726613726285,0.004,60412.0,60411.0,0.853839]
["bitfinex","BTCUSD",1726613726498,0.05345463,60412.0,60411.0,0.853839]
["bitfinex","BTCUSD",1726613729143,0.05344204,60412.0,60411.0,0.853839]
["bitfinex","BTCUSD",1726613731684,0.05344204,60412.0,60411.0,0.003646]
["bitfinex","BTCUSD",1726613731685,0.21897204,60412.0,60411.0,0.003646]
["bitfinex","BTCUSD",1726613731901,0.69983402,60412.0,60411.0,0.003646]
["bitfinex","BTCUSD",1726613732134,1.16301843,60412.0,60411.0,0.003646]
["bitfinex","BTCUSD",1726613732396,1.11353882,60412.0,60411.0,0.003646]
["bitfinex","BTCUSD",1726613732606,1.16322264,60412.0,60411.0,0.003646]
["bitfinex","BTCUSD",1726613733040,1.16022264,60412.0,60411.0,0.001646]
["bitfinex","BTCUSD",1726613733262,1.16222264,60412.0,60411.0,0.001646]
["bitfinex","BTCUSD",1726613733473,1.26363638,60412.0,60411.0,0.001646]
["bitfinex","BTCUSD",1726613733751,1.16422264,60412.0,60411.0,0.001646]
["bitfinex","BTCUSD",1726613733967,1.28852703,60412.0,60411.0,0.001646]
["bitfinex","BTCUSD",1726613734460,1.16422264,60412.0,60411.0,0.001646]
["bitfinex","BTCUSD",1726613735212,1.19020113,60412.0,60411.0,0.001646]
["bitfinex","BTCUSD",1726613735461,1.28956847,60412.0,60411.0,0.001646]
["bitfinex","BTCUSD",1726613735675,1.2400194,60412.0,60411.0,0.001646]
["bitfinex","BTCUSD",1726613735891,1.31452325,60412.0,60411.0,0.001646]
["bitfinex","BTCUSD",1726613736129,1.19021886,60412.0,60411.0,0.001646]
["bitfinex","BTCUSD",1726613736992,1.28956591,60412.0,60411.0,0.001646]
["bitfinex","BTCUSD",1726613738329,1.21065103,60412.0,60411.0,0.001646]
["bitfinex","BTCUSD",1726613738554,1.21147403,60412.0,60411.0,0.001646]
["bitfinex","BTCUSD",1726613739091,1.13697877,60412.0,60411.0,0.001646]
["bitfinex","BTCUSD",1726613739290,1.18663145,60412.0,60411.0,0.001646]
["bitfinex","BTCUSD",1726613739700,1.13697877,60412.0,60411.0,0.001646]
["bitfinex","BTCUSD",1726613739905,1.46803877,60412.0,60411.0,0.001646]
["bitfinex","BTCUSD",1726613740116,1.13697877,60412.0,60411.0,0.001646]
["bitfinex","BTCUSD",1726613740555,1.54253403,60412.0,60411.0,0.001646]
["bitfinex","BTCUSD",1726613742201,1.4961089,60412.0,60411.0,0.001646]
["bitfinex","BTCUSD",1726613742425,1.5209998,60412.0,60411.0,0.001646]
["bitfinex","BTCUSD",1726613742652,1.49610271,60412.0,60411.0,0.001646]
["bitfinex","BTCUSD",1726613743509,1.57055298,60412.0,60411.0,0.001646]
["bitfinex","BTCUSD",1726613744347,1.57255298,60412.0,60411.0,0.001646]
["bitfinex","BTCUSD",1726613745480,1.54448377,60412.0,60411.0,0.001646]
["bitfinex","BTCUSD",1726613746397,1.52407933,60412.0,60411.0,0.001646]
["bitfinex","BTCUSD",1726613746660,1.52406333,60412.0,60411.0,0.001646]
["bitfinex","BTCUSD",1726613749422,1.59846109,60412.0,60411.0,0.001646]
["bitfinex","BTCUSD",1726613750710,1.62328199,60412.0,60411.0,0.001646]
["bitfinex","BTCUSD",1726613752026,1.59730258,60412.0,60411.0,0.001646]
["bitfinex","BTCUSD",1726613752440,1.49806026,60412.0,60411.0,0.001646]
["bitfinex","BTCUSD",1726613755380,1.52403973,60412.0,60411.0,0.001646]
["bitfinex","BTCUSD",1726613756240,1.39760059,60412.0,60411.0,0.001646]
["bitfinex","BTCUSD",1726613756465,1.47199779,60412.0,60411.0,0.001646]
["bitfinex","BTCUSD",1726613759955,1.4678589,60412.0,60411.0,0.001646]
["bitfinex","BTCUSD",1726613760176,1.33941587,60412.0,60411.0,0.001646]
["bitfinex","BTCUSD",1726613760655,0.53617492,60412.0,60411.0,0.001646]
["bitfinex","BTCUSD",1726613760841,0.25461999,60412.0,60411.0,0.001646]
["bitfinex","BTCUSD",1726613761347,0.58567999,60412.0,60411.0,0.001646]
["bitfinex","BTCUSD",1726613761791,0.91673999,60412.0,60411.0,0.001646]
["bitfinex","BTCUSD",1726613762043,0.91473999,60412.0,60411.0,0.001646]
["bitfinex","BTCUSD",1726613762272,0.55570052,60412.0,60411.0,0.002646]
["bitfinex","BTCUSD",1726613763175,0.50619545,60412.0,60411.0,0.002646]
["bitfinex","BTCUSD",1726613763398,0.05900896,60412.0,60411.0,0.002646]
["bitfinex","BTCUSD",1726613763621,0.05900919,60412.0,60411.0,0.002646]
["bitfinex","BTCUSD",1726613764777,0.22453919,60412.0,60411.0,0.002646]
["bitfinex","BTCUSD",1726613766721,0.17513545,60412.0,60411.0,0.002646]
["bitfinex","BTCUSD",1726613766947,0.22462507,60412.0,60411.0,0.002646]
["bitfinex","BTCUSD",1726613767694,0.55568507,60412.0,60411.0,0.002646]
["bitfinex","BTCUSD",1726613768760,0.94080195,60412.0,60411.0,0.002646]
["bitfinex","BTCUSD",1726613769402,0.89131233,60412.0,60411.0,0.002646]
["bitfinex","BTCUSD",1726613769630,0.94073166,60412.0,60411.0,0.002646]
["bitfinex","BTCUSD",1726613770315,0.89131233,60412.0,60411.0,0.002646]
["bitfinex","BTCUSD",1726613770536,0.94073204,60412.0,60411.0,0.002646]
["bitfinex","BTCUSD",1726613770748,0.99036487,60412.0,60411.0,0.002646]
["bitfinex","BTCUSD",1726613770968,0.99036487,60412.0,60411.0,0.001646]
["bitfinex","BTCUSD",1726613771457,0.94273204,60412.0,60411.0,0.001646]
["bitfinex","BTCUSD",1726613771700,0.94473204,60412.0,60411.0,0.001646]
["bitfinex","BTCUSD",1726613772364,1.01914106,60412.0,60411.0,0.001646]
["bitfinex","BTCUSD",1726613773156,0.68808106,60412.0,60411.0,0.001646]
["bitfinex","BTCUSD",1726613773391,0.99438662,60412.0,60411.0,0.001646]
["bitfinex","BTCUSD",1726613774088,0.94473465,60412.0,60411.0,0.001646]
["bitfinex","BTCUSD",1726613774328,0.55961777,60412.0,60411.0,0.001646]
["bitfinex","BTCUSD",1726613774753,0.89067777,60412.0,60411.0,0.001646]
["bitfinex","BTCUSD",1726613775228,0.94033235,60412.0,60411.0,0.001646]
["bitfinex","BTCUSD",1726613775663,0.94473376,60412.0,60411.0,0.001646]
["bitfinex","BTCUSD",1726613775884,1.01924436,60412.0,60411.0,0.001646]
["bitfinex","BTCUSD",1726613776083,0.94473376,60412.0,60411.0,0.001646]
["bitfinex","BTCUSD",1726613776325,1.01924436,60412.0,60411.0,0.001646]
["bitfinex","BTCUSD",1726613776531,0.68818436,60412.0,60411.0,0.001646]
["bitfinex","BTCUSD",1726613776735,0.63412837,60412.0,60411.0,0.001646]
["bitfinex","BTCUSD",1726613776937,0.61367397,60412.0,60411.0,0.001646]
["bitfinex","BTCUSD",1726613777361,0.712886,60412.0,60411.0,0.001646]
["bitfinex","BTCUSD",1726613778038,0.712886,60412.0,60411.0,0.00207755]
["bitfinex","BTCUSD",1726613780726,0.66346368,60412.0,60411.0,0.00207755]
["bitfinex","BTCUSD",1726613780937,0.71285967,60412.0,60411.0,0.00207755]
["bitfinex","BTCUSD",1726613781149,0.61364764,60412.0,60411.0,0.00207755]
["bitfinex","BTCUSD",1726613781366,0.71304957,60412.0,60411.0,0.00207755]
["bitfinex","BTCUSD",1726613782197,0.71305061,60412.0,60411.0,0.00207755]
["bitfinex","BTCUSD",1726613782403,0.61364764,60412.0,60411.0,0.00207755]
["bitfinex","BTCUSD",1726613783050,0.71305072,60412.0,60411.0,0.00207755]
["bitfinex","BTCUSD",1726613783461,0.61364764,60412.0,60411.0,0.00207755]
["bitfinex","BTCUSD",1726613784346,0.71305011,60412.0,60411.0,0.00207755]
["bitfinex","BTCUSD",1726613785289,0.61364764,60412.0,60411.0,0.00207755]
["bitfinex","BTCUSD",1726613787114,0.71305072,60412.0,60411.0,0.00207755]
["bitfinex","BTCUSD",1726613787370,0.61364764,60412.0,60411.0,0.00207755]
["bitfinex","BTCUSD",1726613787629,0.71305072,60412.0,60411.0,0.00207755]
["bitfinex","BTCUSD",1726613787877,0.61364764,60412.0,60411.0,0.00207755]
["bitfinex","BTCUSD",1726613788552,0.71305072,60412.0,60411.0,0.00207755]
["bitfinex","BTCUSD",1726613788777,0.71304876,60412.0,60411.0,0.00207755]
["bitfinex","BTCUSD",1726613789234,0.61364764,60412.0,60411.0,0.00207755]
["bitfinex","BTCUSD",1726613789672,0.68819713,60412.0,60411.0,0.00207755]
["bitfinex","BTCUSD",1726613789893,0.61364764,60412.0,60411.0,0.00207755]
["bitfinex","BTCUSD",1726613790602,0.71304876,60412.0,60411.0,0.00207755]
["bitfinex","BTCUSD",1726613790818,0.61364764,60412.0,60411.0,0.00207755]
["bitfinex","BTCUSD",1726613791719,0.6881958,60412.0,60411.0,0.00207755]
["bitfinex","BTCUSD",1726613791948,0.71304876,60412.0,60411.0,0.00207755]
["bitfinex","BTCUSD",1726613793979,0.71305152,60412.0,60411.0,0.00207755]
["bitfinex","BTCUSD",1726613794439,0.61364764,60412.0,60411.0,0.00207755]
["bitfinex","BTCUSD",1726613794910,0.61368608,60412.0,60411.0,0.00207755]
["bitfinex","BTCUSD",1726613795349,0.58326493,60412.0,60411.0,0.00207755]
["bitfinex","BTCUSD",1726613795570,0.61368619,60412.0,60411.0,0.00207755]
["bitfinex","BTCUSD",1726613795983,0.73794104,60412.0,60411.0,0.00207755]
["bitfinex","BTCUSD",1726613796193,0.61368619,60412.0,60411.0,0.00207755]
["bitfinex","BTCUSD",1726613796652,0.7130966,60412.0,60411.0,0.00207755]
["bitfinex","BTCUSD",1726613797283,0.61368619,60412.0,60411.0,0.00207755]
["bitfinex","BTCUSD",1726613800452,0.73796134,60412.0,60411.0,0.00207755]
["bitfinex","BTCUSD",1726613802198,0.73797246,60412.0,60411.0,0.00207755]
["bitfinex","BTCUSD",1726613803569,0.73801619,60412.0,60411.0,0.00207755]
["bitfinex","BTCUSD",1726613805375,0.61369731,60412.0,60411.0,0.00207755]
["bitfinex","BTCUSD",1726613805826,0.56425165,60412.0,60411.0,0.00207755]
["bitfinex","BTCUSD",1726613806050,0.5832713,60412.0,60411.0,0.00207755]
["bitfinex","BTCUSD",1726613806270,0.61370274,60412.0,60411.0,0.00207755]
["bitfinex","BTCUSD",1726613807355,0.94476274,60412.0,60411.0,0.00207755]
["bitfinex","BTCUSD",1726613807568,1.03526274,60412.0,60411.0,0.00207755]
["bitfinex","BTCUSD",1726613808007,1.36632274,60412.0,60411.0,0.00207755]
["bitfinex","BTCUSD",1726613808233,1.03526274,60412.0,60411.0,0.00207755]
["bitfinex","BTCUSD",1726613809578,1.03527975,60412.0,60411.0,0.00207755]
["bitfinex","BTCUSD",1726613810400,1.36633975,60412.0,60411.0,0.00207755]
["bitfinex","BTCUSD",1726613810634,1.03527975,60412.0,60411.0,0.00207755]
["bitfinex","BTCUSD",1726613812841,1.36633975,60412.0,60411.0,0.00207755]
["bitfinex","BTCUSD",1726613813045,1.36634167,60412.0,60411.0,0.00207755]
["bitfinex","BTCUSD",1726613813377,1.03528167,60412.0,60411.0,0.00207755]
["bitfinex","BTCUSD",1726613813729,1.36634167,60412.0,60411.0,0.00207755]
["bitfinex","BTCUSD",1726613813934,1.03528167,60412.0,60411.0,0.00207755]
["bitfinex","BTCUSD",1726613815394,1.54158091,60412.0,60411.0,0.00207755]
["bitfinex","BTCUSD",1726613816688,1.54358091,60412.0,60411.0,0.00207755]
["bitfinex","BTCUSD",1726613816928,1.49411089,60412.0,60411.0,0.00207755]
["bitfinex","BTCUSD",1726613817173,1.54354602,60412.0,60411.0,0.00207755]
["bitfinex","BTCUSD",1726613817632,1.56654602,60412.0,60411.0,0.00207755]
["bitfinex","BTCUSD",1726613817850,1.4172862,60412.0,60411.0,0.00207755]
["bitfinex","BTCUSD",1726613820398,1.56653513,60412.0,60411.0,0.00207755]
["bitfinex","BTCUSD",1726613820608,1.5171,60412.0,60411.0,0.00207755]
["bitfinex","BTCUSD",1726613820790,1.56653981,60412.0,60411.0,0.00207755]
["bitfinex","BTCUSD",1726613821005,1.20750039,60412.0,60411.0,0.00207755]
["bitfinex","BTCUSD",1726613821261,1.05825146,60412.0,60411.0,0.00207755]
["bitfinex","BTCUSD",1726613821459,1.20750039,60412.0,60411.0,0.00207755]
["bitfinex","BTCUSD",1726613821876,1.53855365,60412.0,60411.0,0.00207755]
["bitfinex","BTCUSD",1726613822276,1.38931146,60412.0,60411.0,0.00207755]
["bitfinex","BTCUSD",1726613824288,1.41529084,60412.0,60411.0,0.00207755]
["bitfinex","BTCUSD",1726613824970,0.97073084,60412.0,60411.0,0.00207755]
["bitfinex","BTCUSD",1726613825443,0.94475146,60412.0,60411.0,0.00207755]
["bitfinex","BTCUSD",1726613825663,1.27581146,60412.0,60411.0,0.00207755]
["bitfinex","BTCUSD",1726613825887,0.94475146,60412.0,60411.0,0.00207755]
["bitfinex","BTCUSD",1726613826086,1.27581146,60412.0,60411.0,0.00207755]
["bitfinex","BTCUSD",1726613826550,0.94475146,60412.0,60411.0,0.00207755]
["bitfinex","BTCUSD",1726613826815,0.92573615,60412.0,60411.0,0.00207755]
["bitfinex","BTCUSD",1726613827073,0.94477598,60412.0,60411.0,0.00207755]
["bitfinex","BTCUSD",1726613827316,0.89531165,60412.0,60411.0,0.00207755]
["bitfinex","BTCUSD",1726613827549,0.9707752,60412.0,60411.0,0.00207755]
["bitfinex","BTCUSD",1726613828997,1.3018352,60412.0,60411.0,0.00207755]
["bitfinex","BTCUSD",1726613829700,1.30183644,60412.0,60411.0,0.00207755]
["bitfinex","BTCUSD",1726613829928,1.35132174,60412.0,60411.0,0.00207755]
["bitfinex","BTCUSD",1726613830627,1.35133178,60412.0,60411.0,0.00207755]
["bitfinex","BTCUSD",1726613831805,1.02027178,60412.0,60411.0,0.00207755]
["bitfinex","BTCUSD",1726613832299,0.99429229,60412.0,60411.0,0.00207755]
["bitfinex","BTCUSD",1726613832508,1.32535229,60412.0,60411.0,0.00207755]
["bitfinex","BTCUSD",1726613833212,1.27586699,60412.0,60411.0,0.00207755]
["bitfinex","BTCUSD",1726613834346,0.94480699,60412.0,60411.0,0.00207755]
["bitfinex","BTCUSD",1726613835706,0.97078637,60412.0,60411.0,0.00207755]
["bitfinex","BTCUSD",1726613836413,1.30184637,60412.0,60411.0,0.00207755]
["bitfinex","BTCUSD",1726613837566,1.30186481,60412.0,60411.0,0.00207755]
["bitfinex","BTCUSD",1726613838034,1.25235103,60412.0,60411.0,0.00207755]
["bitfinex","BTCUSD",1726613838200,1.30186549,60412.0,60411.0,0.00207755]
["bitfinex","BTCUSD",1726613839408,1.30386549,60412.0,60411.0,0.00207755]
["bitfinex","BTCUSD",1726613840240,1.32486549,60412.0,60411.0,0.00207755]
["bitfinex","BTCUSD",1726613840463,1.42456549,60412.0,60411.0,0.00207755]
["bitfinex","BTCUSD",1726613840880,1.84762549,60412.0,60411.0,0.00207755]
["bitfinex","BTCUSD",1726613841109,1.87891103,60412.0,60411.0,0.00207755]
["bitfinex","BTCUSD",1726613841341,2.52256972,60412.0,60411.0,0.00207755]
["bitfinex","BTCUSD",1726613841560,1.161899,60402.0,60401.0,0.0057114]
["bitfinex","BTCUSD",1726613841788,1.41290745,60402.0,60401.0,0.0057114]
["bitfinex","BTCUSD",1726613842012,1.41897839,60402.0,60401.0,0.0057114]
["bitfinex","BTCUSD",1726613842229,1.56810767,60402.0,60401.0,0.0057114]
["bitfinex","BTCUSD",1726613842672,1.41897839,60402.0,60401.0,0.0057114]
["bitfinex","BTCUSD",1726613842879,1.41697839,60402.0,60401.0,0.0057114]
["bitfinex","BTCUSD",1726613843333,1.57303896,60402.0,60401.0,0.0057114]
["bitfinex","BTCUSD",1726613843547,1.56603896,60402.0,60401.0,0.0057114]
["bitfinex","BTCUSD",1726613843968,1.42797839,60402.0,60401.0,0.0057114]
["bitfinex","BTCUSD",1726613844205,1.43797839,60402.0,60401.0,0.0057114]
["bitfinex","BTCUSD",1726613844915,1.46396265,60402.0,60401.0,0.0057114]
["bitfinex","BTCUSD",1726613845600,1.46596265,60402.0,60401.0,0.0057114]
["bitfinex","BTCUSD",1726613846022,1.43997839,60402.0,60401.0,0.0057114]
["bitfinex","BTCUSD",1726613848001,1.46596296,60402.0,60401.0,0.0057114]
["bitfinex","BTCUSD",1726613848211,1.41644985,60402.0,60401.0,0.0057114]
["bitfinex","BTCUSD",1726613848425,1.46616474,60402.0,60401.0,0.0057114]
["bitfinex","BTCUSD",1726613851046,1.44018017,60402.0,60401.0,0.0057114]
["bitfinex","BTCUSD",1726613853670,1.43818017,60402.0,60401.0,0.0057114]
["bitfinex","BTCUSD",1726613854327,1.46416466,60402.0,60401.0,0.0057114]
["bitfinex","BTCUSD",1726613854671,1.41444977,60402.0,60401.0,0.0057114]
["bitfinex","BTCUSD",1726613854892,1.46416526,60402.0,60401.0,0.0057114]
["bitfinex","BTCUSD",1726613855545,1.43818077,60402.0,60401.0,0.0057114]
["bitfinex","BTCUSD",1726613857945,1.38846528,60402.0,60401.0,0.0057114]
["bitfinex","BTCUSD",1726613858149,1.43817364,60402.0,60401.0,0.0057114]
["bitfinex","BTCUSD",1726613858354,1.46415818,60402.0,60401.0,0.0057114]
["bitfinex","BTCUSD",1726613858799,1.46615818,60402.0,60401.0,0.0057114]
["bitfinex","BTCUSD",1726613859004,1.46415818,60402.0,60401.0,0.0057114]
["bitfinex","BTCUSD",1726613859582,1.58813589,60402.0,60401.0,0.0057114]
["bitfinex","BTCUSD",1726613860166,1.58813516,60402.0,60401.0,0.0057114]
["bitfinex","BTCUSD",1726613860351,1.46415818,60402.0,60401.0,0.0057114]
["bitfinex","BTCUSD",1726613861016,1.58813489,60402.0,60401.0,0.0057114]
["bitfinex","BTCUSD",1726613861228,1.56215035,60402.0,60401.0,0.0057114]
["bitfinex","BTCUSD",1726613862348,1.43817364,60402.0,60401.0,0.0057114]
["bitfinex","BTCUSD",1726613862821,1.56214957,60402.0,60401.0,0.0057114]
["bitfinex","BTCUSD",1726613864555,1.58813427,60402.0,60401.0,0.0057114]
["bitfinex","BTCUSD",1726613864768,1.58813408,60402.0,60401.0,0.0057114]
["bitfinex","BTCUSD",1726613865404,1.56214938,60402.0,60401.0,0.0057114]
["bitfinex","BTCUSD",1726613866259,1.43771024,60402.0,60401.0,0.0057114]
["bitfinex","BTCUSD",1726613866523,0.9596205,60402.0,60401.0,0.0057114]
["bitfinex","BTCUSD",1726613866778,0.5744503,60402.0,60401.0,0.1001114]
["bitfinex","BTCUSD",1726613867495,0.6004325,60402.0,60401.0,0.1001114]
["bitfinex","BTCUSD",1726613868372,0.0732453,60402.0,60401.0,0.5967914]
["bitfinex","BTCUSD",1726613868576,0.09788183,60402.0,60401.0,0.9279114]
["bitfinex","BTCUSD",1726613868789,0.09789788,60402.0,60401.0,0.9279114]
["bitfinex","BTCUSD",1726613868990,0.08789788,60402.0,60401.0,0.9279114]
["bitfinex","BTCUSD",1726613869394,0.11881976,60402.0,60401.0,0.9279114]
["bitfinex","BTCUSD",1726613869644,0.10781976,60402.0,60401.0,0.9279114]
["bitfinex","BTCUSD",1726613869866,0.10298137,60402.0,60401.0,0.9279114]
["bitfinex","BTCUSD",1726613871269,0.07699917,60402.0,60401.0,0.9279114]
["bitfinex","BTCUSD",1726613871486,0.05107736,60402.0,60401.0,0.93768091]
["bitfinex","BTCUSD",1726613871946,0.05108296,60402.0,60401.0,0.93768091]
["bitfinex","BTCUSD",1726613875417,0.05112002,60402.0,60401.0,0.93768091]
["bitfinex","BTCUSD",1726613879751,0.0511404,60402.0,60401.0,0.93768091]
["bitfinex","BTCUSD",1726613880913,0.0511404,60402.0,60401.0,0.9279114]
["bitfinex","BTCUSD",1726613881152,0.0511404,60402.0,60401.0,0.5967914]
["bitfinex","BTCUSD",1726613881803,0.05112155,60402.0,60401.0,0.9279114]
["bitfinex","BTCUSD",1726613882872,0.05012155,60402.0,60401.0,0.9279114]
["bitfinex","BTCUSD",1726613883088,0.05012155,60402.0,60401.0,1.2590314]
["bitfinex","BTCUSD",1726613884753,0.05112155,60402.0,60401.0,1.2590314]
["bitfinex","BTCUSD",1726613885252,0.05112887,60402.0,60401.0,1.2590314]
["bitfinex","BTCUSD",1726613886615,0.05112887,60402.0,60401.0,0.9279114]
["bitfinex","BTCUSD",1726613886832,0.05112887,60402.0,60401.0,0.5967914]
["bitfinex","BTCUSD",1726613887274,0.05636094,60402.0,60401.0,0.5967914]
["bitfinex","BTCUSD",1726613887489,0.05636094,60402.0,60401.0,0.9279114]
["bitfinex","BTCUSD",1726613887954,0.05112887,60402.0,60401.0,0.9279114]
["bitfinex","BTCUSD",1726613889918,0.05114542,60402.0,60401.0,0.9279114]
["bitfinex","BTCUSD",1726613890135,0.05114019,60402.0,60401.0,0.9279114]
["bitfinex","BTCUSD",1726613890351,0.05113692,60402.0,60401.0,0.9279114]
["bitfinex","BTCUSD",1726613892146,0.05113692,60402.0,60401.0,0.92819976]
["bitfinex","BTCUSD",1726613892468,0.05114342,60402.0,60401.0,0.92819976]
["bitfinex","BTCUSD",1726613893516,0.07706539,60402.0,60401.0,0.92819976]
["bitfinex","BTCUSD",1726613894421,0.05114342,60402.0,60401.0,0.92819976]
["bitfinex","BTCUSD",1726613897151,0.05114342,60402.0,60401.0,0.59707976]
["bitfinex","BTCUSD",1726613899224,0.001,60402.0,60401.0,0.59707976]
["bitfinex","BTCUSD",1726613899461,0.0511654,60402.0,60401.0,0.59707976]
["bitfinex","BTCUSD",1726613900626,0.05116821,60402.0,60401.0,0.59707976]
["bitfinex","BTCUSD",1726613902761,0.05116893,60402.0,60401.0,0.59707976]
["bitfinex","BTCUSD",1726613906187,0.05642028,60402.0,60401.0,0.59707976]
["bitfinex","BTCUSD",1726613908737,0.05118554,60402.0,60401.0,0.59707976]
["bitfinex","BTCUSD",1726613909623,0.001,60402.0,60401.0,0.59707976]
["bitfinex","BTCUSD",1726613909846,0.0511257,60402.0,60401.0,0.59707976]
["bitfinex","BTCUSD",1726613910055,0.001,60402.0,60401.0,0.59707976]
["bitfinex","BTCUSD",1726613910266,0.05636121,60402.0,60401.0,0.59707976]
["bitfinex","BTCUSD",1726613910488,0.05112652,60402.0,60401.0,0.59707976]
["bitfinex","BTCUSD",1726613910696,0.05636121,60402.0,60401.0,0.59707976]
["bitfinex","BTCUSD",1726613912817,0.05636121,60402.0,60401.0,0.26595976]
["bitfinex","BTCUSD",1726613913265,0.10603922,60402.0,60401.0,0.26595976]
["bitfinex","BTCUSD",1726613914103,0.60271022,60402.0,60401.0,0.00599976]
["bitfinex","BTCUSD",1726613914312,0.55303221,60402.0,60401.0,0.00599976]
["bitfinex","BTCUSD",1726613914728,0.60278217,60402.0,60401.0,0.00599976]
["bitfinex","BTCUSD",1726613914940,0.55303221,60402.0,60401.0,0.00599976]
["bitfinex","BTCUSD",1726613915194,0.62754923,60402.0,60401.0,0.00599976]
["bitfinex","BTCUSD",1726613915395,0.55303221,60402.0,60401.0,0.00599976]
["bitfinex","BTCUSD",1726613915931,0.62765769,60402.0,60401.0,0.00599976]
["bitfinex","BTCUSD",1726613918191,0.55303221,60402.0,60401.0,0.00599976]
["bitfinex","BTCUSD",1726613918360,0.60277949,60402.0,60401.0,0.00599976]
["bitfinex","BTCUSD",1726613918563,0.55303221,60402.0,60401.0,0.00599976]
["bitfinex","BTCUSD",1726613918749,0.60277949,60402.0,60401.0,0.00599976]
["bitfinex","BTCUSD",1726613919365,0.27166549,60402.0,60401.0,0.00599976]
["bitfinex","BTCUSD",1726613919974,0.22191821,60402.0,60401.0,0.00599976]
["bitfinex","BTCUSD",1726613920194,0.29653771,60402.0,60401.0,0.00599976]
["bitfinex","BTCUSD",1726613921227,0.13098071,60402.0,60401.0,0.00599976]
["bitfinex","BTCUSD",1726613921438,0.10610767,60402.0,60401.0,0.00599976]
["bitfinex","BTCUSD",1726613922316,0.05636121,60402.0,60401.0,0.00599976]
["bitfinex","BTCUSD",1726613922799,0.10610767,60402.0,60401.0,0.00599976]
["bitfinex","BTCUSD",1726613923470,0.10604889,60402.0,60401.0,0.00599976]
["bitfinex","BTCUSD",1726613924150,0.05630243,60402.0,60401.0,0.00599976]
["bitfinex","BTCUSD",1726613924375,0.10604889,60402.0,60401.0,0.00599976]
["bitfinex","BTCUSD",1726613924592,0.05630243,60402.0,60401.0,0.00599976]
["bitfinex","BTCUSD",1726613925029,0.10604889,60402.0,60401.0,0.00599976]
["bitfinex","BTCUSD",1726613925909,0.05630243,60402.0,60401.0,0.00599976]
["bitfinex","BTCUSD",1726613926337,0.10604889,60402.0,60401.0,0.00599976]
["bitfinex","BTCUSD",1726613926565,0.13092193,60402.0,60401.0,0.00599976]
["bitfinex","BTCUSD",1726613926991,0.05630243,60402.0,60401.0,0.00599976]
["bitfinex","BTCUSD",1726613928524,0.15691001,60402.0,60401.0,0.00599976]
["bitfinex","BTCUSD",1726613929062,0.15691001,60402.0,60401.0,0.17155976]
["bitfinex","BTCUSD",1726613929541,0.08228311,60402.0,60401.0,0.00599976]
["bitfinex","BTCUSD",1726613929782,0.15690827,60402.0,60401.0,0.00599976]
["bitfinex","BTCUSD",1726613930589,0.15690827,60402.0,60401.0,0.17155976]
["bitfinex","BTCUSD",1726613931295,0.13092759,60402.0,60401.0,0.17155976]
["bitfinex","BTCUSD",1726613934271,0.05630243,60402.0,60401.0,0.17155976]
["bitfinex","BTCUSD",1726613934508,0.13092825,60402.0,60401.0,0.17155976]
["bitfinex","BTCUSD",1726613935892,0.15690899,60402.0,60401.0,0.17155976]
["bitfinex","BTCUSD",1726613937675,0.13092825,60402.0,60401.0,0.17155976]
["bitfinex","BTCUSD",1726613938866,0.13092719,60402.0,60401.0,0.17155976]
["bitfinex","BTCUSD",1726613940445,0.13092719,60402.0,60401.0,0.83379976]
["bitfinex","BTCUSD",1726613940682,0.10605051,60402.0,60401.0,0.83379976]
["bitfinex","BTCUSD",1726613940881,0.05630243,60402.0,60401.0,0.83379976]
["bitfinex","BTCUSD",1726613941134,0.05630243,60402.0,60401.0,0.84351643]
["bitfinex","BTCUSD",1726613941583,0.05628041,60402.0,60401.0,0.84351643]
["bitfinex","BTCUSD",1726613944776,0.08220059,60402.0,60401.0,0.84351643]
["bitfinex","BTCUSD",1726613946299,0.05628041,60402.0,60401.0,0.84351643]
["bitfinex","BTCUSD",1726613947162,0.05633594,60402.0,60401.0,0.84351643]
["bitfinex","BTCUSD",1726613948721,0.08231611,60402.0,60401.0,0.84351643]
["bitfinex","BTCUSD",1726613950182,0.08230799,60402.0,60401.0,0.84351643]
["bitfinex","BTCUSD",1726613951173,0.10822899,60402.0,60401.0,0.84351643]
["bitfinex","BTCUSD",1726613951368,0.08224882,60402.0,60401.0,0.84351643]
["bitfinex","BTCUSD",1726613952099,0.08227557,60402.0,60401.0,0.84351643]
["bitfinex","BTCUSD",1726613953018,0.07704088,60402.0,60401.0,0.84351643]
["bitfinex","BTCUSD",1726613953920,0.001,60402.0,60401.0,0.84351643]
["bitfinex","BTCUSD",1726613954148,0.07704044,60402.0,60401.0,0.84351643]
["bitfinex","BTCUSD",1726613955279,0.05112025,60402.0,60401.0,0.84351643]
["bitfinex","BTCUSD",1726613955518,0.05112804,60402.0,60401.0,0.84351643]
["bitfinex","BTCUSD",1726613955751,0.05112804,60402.0,60401.0,1.17463643]
["bitfinex","BTCUSD",1726613957449,0.05113395,60402.0,60401.0,1.17463643]
["bitfinex","BTCUSD",1726613959454,0.05013395,60402.0,60401.0,1.72789557]
["bitfinex","BTCUSD",1726613960128,0.001,60404.0,60401.0,1.72789557]
["bitfinex","BTCUSD",1726613960129,0.001,60404.0,60403.0,0.827772]
["bitfinex","BTCUSD",1726613960348,0.0511063,60404.0,60403.0,1.15916936]
["bitfinex","BTCUSD",1726613961520,0.05211446,60404.0,60403.0,1.16016936]
["bitfinex","BTCUSD",1726613963085,0.05311446,60404.0,60403.0,1.16316936]
["bitfinex","BTCUSD",1726613969202,0.14901446,60404.0,60403.0,0.00428836]
["bitfinex","BTCUSD",1726613969430,0.977685,60402.0,60401.0,0.0057114]
["bitfinex","BTCUSD",1726613969657,0.977685,60402.0,60396.0,0.001646]
["bitfinex","BTCUSD",1726613969658,0.001,60397.0,60396.0,0.001646]
["bitfinex","BTCUSD",1726613969890,0.05111446,60397.0,60396.0,0.001646]
["bitfinex","BTCUSD",1726613970112,0.7049472,60397.0,60396.0,0.001646]
["bitfinex","BTCUSD",1726613970349,1.11176728,60397.0,60396.0,0.001646]
["bitfinex","BTCUSD",1726613970601,1.16143058,60397.0,60396.0,0.001646]
["bitfinex","BTCUSD",1726613970814,1.1161425,60397.0,60396.0,0.001646]
["bitfinex","BTCUSD",1726613971035,1.11614325,60397.0,60396.0,0.001646]
["bitfinex","BTCUSD",1726613971494,1.06207296,60397.0,60396.0,0.001646]
["bitfinex","BTCUSD",1726613971710,1.07507296,60397.0,60396.0,0.001646]
["bitfinex","BTCUSD",1726613971935,1.07902537,60397.0,60396.0,0.001646]
["bitfinex","BTCUSD",1726613972168,1.07090713,60397.0,60396.0,0.001646]
["bitfinex","BTCUSD",1726613972400,0.98597474,60397.0,60396.0,0.001646]
["bitfinex","BTCUSD",1726613972622,1.13542096,60397.0,60396.0,0.001646]
["bitfinex","BTCUSD",1726613972845,1.01998182,60397.0,60396.0,0.001646]
["bitfinex","BTCUSD",1726613973061,0.99515416,60397.0,60396.0,0.001646]
["bitfinex","BTCUSD",1726613973281,0.9820145,60397.0,60396.0,0.001646]
["bitfinex","BTCUSD",1726613973495,0.91455212,60397.0,60396.0,0.001646]
["bitfinex","BTCUSD",1726613973712,1.0020145,60397.0,60396.0,0.001646]
["bitfinex","BTCUSD",1726613974153,0.9820145,60397.0,60396.0,0.001646]
["bitfinex","BTCUSD",1726613974477,0.97717299,60397.0,60396.0,0.001646]
["bitfinex","BTCUSD",1726613974682,0.92755212,60397.0,60396.0,0.001646]
["bitfinex","BTCUSD",1726613974894,1.0020145,60397.0,60396.0,0.001646]
["bitfinex","BTCUSD",1726613975118,1.02799954,60397.0,60396.0,0.001646]
["bitfinex","BTCUSD",1726613975352,0.95353716,60397.0,60396.0,0.001646]
["bitfinex","BTCUSD",1726613975823,0.90338098,60397.0,60396.0,0.001646]
["bitfinex","BTCUSD",1726613976061,1.02798089,60397.0,60396.0,0.001646]
["bitfinex","BTCUSD",1726613976513,1.38314624,60397.0,60396.0,0.001646]
["bitfinex","BTCUSD",1726613976515,1.45757699,60397.0,60396.0,0.001646]
["bitfinex","BTCUSD",1726613976734,1.38314624,60397.0,60396.0,0.001646]
["bitfinex","BTCUSD",1726613977226,1.43757699,60397.0,60396.0,0.001646]
["bitfinex","BTCUSD",1726613977473,1.44073817,60397.0,60396.0,0.001646]
["bitfinex","BTCUSD",1726613977690,1.42673642,60397.0,60396.0,0.001646]
["bitfinex","BTCUSD",1726613977907,1.46257699,60397.0,60396.0,0.001646]
["bitfinex","BTCUSD",1726613978355,1.38814624,60397.0,60396.0,0.001646]
["bitfinex","BTCUSD",1726613978789,1.37414624,60397.0,60396.0,0.001646]
["bitfinex","BTCUSD",1726613979254,1.70728824,60397.0,60396.0,0.001646]
["bitfinex","BTCUSD",1726613979477,1.84856009,60397.0,60396.0,0.001646]
["bitfinex","BTCUSD",1726613979700,1.89893151,60397.0,60396.0,0.001646]
["bitfinex","BTCUSD",1726613979887,1.95298122,60397.0,60396.0,0.001646]
["bitfinex","BTCUSD",1726613980110,1.95598122,60397.0,60396.0,0.001646]
["bitfinex","BTCUSD",1726613980325,1.85674021,60397.0,60396.0,0.001646]
["bitfinex","BTCUSD",1726613980539,1.96986362,60397.0,60396.0,0.001646]
["bitfinex","BTCUSD",1726613980757,1.98586362,60397.0,60396.0,0.001646]
["bitfinex","BTCUSD",1726613981197,1.99986362,60397.0,60396.0,0.001646]
["bitfinex","BTCUSD",1726613981457,1.99984228,60397.0,60396.0,0.001646]
["bitfinex","BTCUSD",1726613981891,1.98584228,60397.0,60396.0,0.001646]
["bitfinex","BTCUSD",1726613982115,1.99984228,60397.0,60396.0,0.001646]
["bitfinex","BTCUSD",1726613982577,1.94579257,60397.0,60396.0,0.001646]
["bitfinex","BTCUSD",1726613982705,1.95979257,60397.0,60396.0,0.001646]
["bitfinex","BTCUSD",1726613983129,2.11237652,60397.0,60396.0,0.001646]
["bitfinex","BTCUSD",1726613983373,1.96290303,60397.0,60396.0,0.001646]
["bitfinex","BTCUSD",1726613983610,1.81880621,60397.0,60396.0,0.001646]
["bitfinex","BTCUSD",1726613983839,1.98595259,60397.0,60396.0,0.001646]
["bitfinex","BTCUSD",1726613984095,1.88685052,60397.0,60396.0,0.001646]
["bitfinex","BTCUSD",1726613984511,1.91283842,60397.0,60396.0,0.001646]
["bitfinex","BTCUSD",1726613984742,1.87285052,60397.0,60396.0,0.001646]
["bitfinex","BTCUSD",1726613985188,1.88685052,60397.0,60396.0,0.001646]
["bitfinex","BTCUSD",1726613985407,1.98589756,60397.0,60396.0,0.001646]
["bitfinex","BTCUSD",1726613985619,1.97189756,60397.0,60396.0,0.001646]
["bitfinex","BTCUSD",1726613985833,1.98589756,60397.0,60396.0,0.001646]
["bitfinex","BTCUSD",1726613986056,1.84680621,60397.0,60396.0,0.001646]
["bitfinex","BTCUSD",1726613986285,1.99989598,60397.0,60396.0,0.001646]
["bitfinex","BTCUSD",1726613986734,2.46827214,60397.0,60396.0,0.001646]
["bitfinex","BTCUSD",1726613987395,2.5923234,60397.0,60396.0,0.001646]
["bitfinex","BTCUSD",1726613987628,2.49385267,60397.0,60396.0,0.001646]
["bitfinex","BTCUSD",1726613987861,2.50490096,60397.0,60396.0,0.001646]
["bitfinex","BTCUSD",1726613988104,2.24241056,60397.0,60396.0,0.001646]
["bitfinex","BTCUSD",1726613988314,2.3808497,60397.0,60396.0,0.001646]
["bitfinex","BTCUSD",1726613988532,2.50458405,60397.0,60396.0,0.001646]
["bitfinex","BTCUSD",1726613988970,2.52418209,60397.0,60396.0,0.001646]
["bitfinex","BTCUSD",1726613989622,2.66189678,60397.0,60396.0,0.001646]
["bitfinex","BTCUSD",1726613989850,2.63389678,60397.0,60396.0,0.001646]
["bitfinex","BTCUSD",1726613990335,2.5974393,60397.0,60396.0,0.001646]
["bitfinex","BTCUSD",1726613990575,2.64771628,60397.0,60396.0,0.001646]
["bitfinex","BTCUSD",1726613991262,2.59239548,60397.0,60396.0,0.001646]
["bitfinex","BTCUSD",1726613992032,2.46868079,60397.0,60396.0,0.001646]
["bitfinex","BTCUSD",1726613992840,2.45468079,60397.0,60396.0,0.001646]
["bitfinex","BTCUSD",1726613993241,2.79982279,60397.0,60396.0,0.001646]
["bitfinex","BTCUSD",1726613994116,2.8269829,60397.0,60396.0,0.001646]
["bitfinex","BTCUSD",1726613994362,2.131308,60396.0,60395.0,0.00125193]
["bitfinex","BTCUSD",1726613994587,2.24108135,60396.0,60395.0,0.00125193]
["bitfinex","BTCUSD",1726613994821,2.24108135,60396.0,60395.0,0.00118878]
["bitfinex","BTCUSD",1726613995905,2.25508135,60396.0,60395.0,0.00118878]
["bitfinex","BTCUSD",1726613996818,2.26908135,60396.0,60395.0,0.00118878]
["bitfinex","BTCUSD",1726613997010,2.40752049,60396.0,60395.0,0.00118878]
["bitfinex","BTCUSD",1726613997878,2.02622732,60396.0,60395.0,0.00118878]
["bitfinex","BTCUSD",1726613998101,2.48485857,60396.0,60395.0,0.00118878]
["bitfinex","BTCUSD",1726613998321,2.39348701,60396.0,60395.0,0.00118878]
["bitfinex","BTCUSD",1726613998540,2.49234972,60396.0,60395.0,0.00118878]
["bitfinex","BTCUSD",1726613998757,2.50634972,60396.0,60395.0,0.00118878]
["bitfinex","BTCUSD",1726613998967,2.50634662,60396.0,60395.0,0.00118878]
["bitfinex","BTCUSD",1726614000109,2.17519962,60396.0,60395.0,0.00118878]
["bitfinex","BTCUSD",1726614000779,2.50634662,60396.0,60395.0,0.00118878]
["bitfinex","BTCUSD",1726614001003,2.55073903,60396.0,60395.0,0.00118878]
["bitfinex","BTCUSD",1726614001226,2.55063636,60396.0,60395.0,0.00118878]
["bitfinex","BTCUSD",1726614001451,2.55064346,60396.0,60395.0,0.00118878]
["bitfinex","BTCUSD",1726614001673,2.45177675,60396.0,60395.0,0.00118878]
["bitfinex","BTCUSD",1726614001915,2.49514729,60396.0,60395.0,0.00118878]
["bitfinex","BTCUSD",1726614002106,2.57534956,60396.0,60395.0,0.00118878]
["bitfinex","BTCUSD",1726614002540,2.45177505,60396.0,60395.0,0.00118878]
["bitfinex","BTCUSD",1726614003434,2.46171523,60396.0,60395.0,0.00118878]
["bitfinex","BTCUSD",1726614003665,2.58531526,60396.0,60395.0,0.00118878]
["bitfinex","BTCUSD",1726614003886,2.54092285,60396.0,60395.0,0.00118878]
["bitfinex","BTCUSD",1726614004108,2.41732282,60396.0,60395.0,0.00118878]
["bitfinex","BTCUSD",1726614004335,2.40350937,60396.0,60395.0,0.00118878]
["bitfinex","BTCUSD",1726614004554,2.41750937,60396.0,60395.0,0.00118878]
["bitfinex","BTCUSD",1726614004795,2.38950937,60396.0,60395.0,0.00118878]
["bitfinex","BTCUSD",1726614005239,2.38949713,60396.0,60395.0,0.00118878]
["bitfinex","BTCUSD",1726614005485,2.50165875,60396.0,60395.0,0.00118878]
["bitfinex","BTCUSD",1726614005715,2.51565875,60396.0,60395.0,0.00118878]
["bitfinex","BTCUSD",1726614005931,2.67635875,60396.0,60395.0,0.00118878]
["bitfinex","BTCUSD",1726614006149,3.00750575,60396.0,60395.0,0.00118878]
["bitfinex","BTCUSD",1726614006364,0.381606,60384.0,60376.0,0.24815333]
["bitfinex","BTCUSD",1726614006619,0.81006,60379.0,60377.0,0.24815333]
["bitfinex","BTCUSD",1726614006865,0.81006,60379.0,60374.0,0.001646]
["bitfinex","BTCUSD",1726614006866,2.3636845,60379.0,60374.0,0.001646]
["bitfinex","BTCUSD",1726614007186,2.0324445,60379.0,60374.0,0.001646]
["bitfinex","BTCUSD",1726614007408,2.08189574,60379.0,60374.0,0.001646]
["bitfinex","BTCUSD",1726614008283,2.08189889,60379.0,60374.0,0.001646]
["bitfinex","BTCUSD",1726614008507,2.0324445,60379.0,60374.0,0.001646]
["bitfinex","BTCUSD",1726614008748,2.0864409,60379.0,60374.0,0.001646]
["bitfinex","BTCUSD",1726614009414,2.10789869,60379.0,60374.0,0.001646]
["bitfinex","BTCUSD",1726614009614,2.0724409,60379.0,60374.0,0.001646]
["bitfinex","BTCUSD",1726614009823,2.0864409,60379.0,60374.0,0.001646]
["bitfinex","BTCUSD",1726614010044,2.13518286,60379.0,60374.0,0.001646]
["bitfinex","BTCUSD",1726614010257,1.583679,60375.0,60374.0,0.001646]
["bitfinex","BTCUSD",1726614010486,1.93530528,60375.0,60374.0,0.001646]
["bitfinex","BTCUSD",1726614011549,1.98478357,60375.0,60374.0,0.001646]
["bitfinex","BTCUSD",1726614012241,1.94930528,60375.0,60374.0,0.001646]
["bitfinex","BTCUSD",1726614012672,1.96330528,60375.0,60374.0,0.001646]
["bitfinex","BTCUSD",1726614013375,2.01280276,60375.0,60374.0,0.001646]
["bitfinex","BTCUSD",1726614013610,2.03752272,60375.0,60374.0,0.001646]
["bitfinex","BTCUSD",1726614013822,2.03552272,60375.0,60374.0,0.001646]
["bitfinex","BTCUSD",1726614014042,2.03752272,60375.0,60374.0,0.001646]
["bitfinex","BTCUSD",1726614014272,2.03552272,60375.0,60374.0,0.001646]
["bitfinex","BTCUSD",1726614014488,2.04826187,60375.0,60374.0,0.001646]
["bitfinex","BTCUSD",1726614014752,2.07419828,60375.0,60374.0,0.001646]
["bitfinex","BTCUSD",1726614014968,2.08319828,60375.0,60374.0,0.001646]
["bitfinex","BTCUSD",1726614015188,1.9201577,60375.0,60374.0,0.001646]
["bitfinex","BTCUSD",1726614015398,1.95629759,60375.0,60374.0,0.001646]
["bitfinex","BTCUSD",1726614015634,2.06939465,60375.0,60374.0,0.001646]
["bitfinex","BTCUSD",1726614015831,2.05739782,60375.0,60374.0,0.001646]
["bitfinex","BTCUSD",1726614016062,2.04339782,60375.0,60374.0,0.001646]
["bitfinex","BTCUSD",1726614016294,1.94430076,60375.0,60374.0,0.001646]
["bitfinex","BTCUSD",1726614016512,2.04339782,60375.0,60374.0,0.001646]
["bitfinex","BTCUSD",1726614016963,2.05739782,60375.0,60374.0,0.001646]
["bitfinex","BTCUSD",1726614017429,2.07139782,60375.0,60374.0,0.001646]
["bitfinex","BTCUSD",1726614017654,1.97742465,60375.0,60374.0,0.001646]
["bitfinex","BTCUSD",1726614017885,1.97742465,60375.0,60357.0,0.004]
["bitfinex","BTCUSD",1726614017886,0.50110014,60364.0,60356.0,0.000822]
["bitfinex","BTCUSD",1726614018121,1.97950831,60364.0,60356.0,0.000822]
["bitfinex","BTCUSD",1726614018340,1.93576835,60364.0,60356.0,0.000822]
["bitfinex","BTCUSD",1726614018569,2.05961015,60364.0,60356.0,0.000822]
["bitfinex","BTCUSD",1726614018792,2.00946772,60364.0,60356.0,0.000822]
["bitfinex","BTCUSD",1726614019012,2.05952557,60364.0,60356.0,0.000822]
["bitfinex","BTCUSD",1726614019224,2.04873867,60364.0,60356.0,0.000822]
["bitfinex","BTCUSD",1726614019673,3.03725131,60364.0,60356.0,0.000822]
["bitfinex","BTCUSD",1726614019900,3.03725131,60364.0,60363.0,0.0010144]
["bitfinex","BTCUSD",1726614019901,2.95226968,60364.0,60363.0,0.0010144]
["bitfinex","BTCUSD",1726614020121,2.82108253,60364.0,60363.0,0.0010144]
["bitfinex","BTCUSD",1726614020343,2.93000748,60364.0,60363.0,0.0010144]
["bitfinex","BTCUSD",1726614020565,2.91600748,60364.0,60363.0,0.0010144]
["bitfinex","BTCUSD",1726614020785,2.93000748,60364.0,60363.0,0.0010144]
["bitfinex","BTCUSD",1726614021024,2.920017,60364.0,60363.0,0.0010144]
["bitfinex","BTCUSD",1726614021243,2.89401451,60364.0,60363.0,0.0010144]
["bitfinex","BTCUSD",1726614021699,2.78102397,60364.0,60363.0,0.0010144]
["bitfinex","BTCUSD",1726614021917,2.94410955,60364.0,60363.0,0.0010144]
["bitfinex","BTCUSD",1726614022409,3.056991,60364.0,60363.0,0.0010144]
["bitfinex","BTCUSD",1726614022620,3.070991,60364.0,60363.0,0.0010144]
["bitfinex","BTCUSD",1726614022832,2.90790542,60364.0,60363.0,0.0010144]
["bitfinex","BTCUSD",1726614023260,2.80902397,60364.0,60363.0,0.0010144]
["bitfinex","BTCUSD",1726614023472,2.90790542,60364.0,60363.0,0.0010144]
["bitfinex","BTCUSD",1726614023912,2.9327925,60364.0,60363.0,0.0010144]
["bitfinex","BTCUSD",1726614024128,2.97210955,60364.0,60363.0,0.0010144]
["bitfinex","BTCUSD",1726614024347,3.12166724,60364.0,60363.0,0.0010144]
["bitfinex","BTCUSD",1726614024578,3.12166328,60364.0,60363.0,0.0010144]
["bitfinex","BTCUSD",1726614024796,2.97010924,60364.0,60363.0,0.0010144]
["bitfinex","BTCUSD",1726614025267,2.93929626,60364.0,60363.0,0.0010144]
["bitfinex","BTCUSD",1726614025492,2.98425899,60364.0,60363.0,0.0010144]
["bitfinex","BTCUSD",1726614025717,2.9080345,60364.0,60363.0,0.0010144]
["bitfinex","BTCUSD",1726614025973,2.97227433,60364.0,60363.0,0.0010144]
["bitfinex","BTCUSD",1726614026453,3.08178801,60364.0,60363.0,0.0010144]
["bitfinex","BTCUSD",1726614026671,1.91726314,60357.0,60356.0,0.000822]
["bitfinex","BTCUSD",1726614026890,2.02155262,60357.0,60356.0,0.000822]
["bitfinex","BTCUSD",1726614027112,2.02670017,60357.0,60356.0,0.000822]
["bitfinex","BTCUSD",1726614027332,2.40745541,60357.0,60356.0,0.000822]
["bitfinex","BTCUSD",1726614027581,2.93217019,60357.0,60356.0,0.000822]
["bitfinex","BTCUSD",1726614028228,2.87206117,60357.0,60356.0,0.000822]
["bitfinex","BTCUSD",1726614028491,2.97217653,60357.0,60356.0,0.000822]
["bitfinex","BTCUSD",1726614029158,2.56470651,60357.0,60356.0,0.000822]
["bitfinex","BTCUSD",1726614029376,2.57870651,60357.0,60356.0,0.000822]
["bitfinex","BTCUSD",1726614029597,2.62808536,60357.0,60356.0,0.000822]
["bitfinex","BTCUSD",1726614029821,2.79117094,60357.0,60356.0,0.000822]
["bitfinex","BTCUSD",1726614030041,2.91006751,60357.0,60356.0,0.000822]
["bitfinex","BTCUSD",1726614030267,2.62808919,60357.0,60356.0,0.000822]
["bitfinex","BTCUSD",1726614030493,2.63008919,60357.0,60356.0,0.000822]
["bitfinex","BTCUSD",1726614031162,2.59053716,60357.0,60356.0,0.000822]
["bitfinex","BTCUSD",1726614031385,2.63990454,60357.0,60356.0,0.000822]
["bitfinex","BTCUSD",1726614031604,2.59053716,60357.0,60356.0,0.000822]
["bitfinex","BTCUSD",1726614031810,2.66464618,60357.0,60356.0,0.000822]
["bitfinex","BTCUSD",1726614032027,2.65639064,60357.0,60356.0,0.000822]
["bitfinex","BTCUSD",1726614032263,2.83058866,60357.0,60356.0,0.000822]
["bitfinex","BTCUSD",1726614032472,3.13181958,60357.0,60356.0,0.000822]
["bitfinex","BTCUSD",1726614032743,2.64215128,60357.0,60356.0,0.000822]
["bitfinex","BTCUSD",1726614033420,2.69151404,60357.0,60356.0,0.000822]
["bitfinex","BTCUSD",1726614033650,2.67751404,60357.0,60356.0,0.000822]
["bitfinex","BTCUSD",1726614033889,2.62815128,60357.0,60356.0,0.000822]
["bitfinex","BTCUSD",1726614034112,2.81923686,60357.0,60356.0,0.000822]
["bitfinex","BTCUSD",1726614034345,2.8685971,60357.0,60356.0,0.000822]
["bitfinex","BTCUSD",1726614034566,2.84259076,60357.0,60356.0,0.000822]
["bitfinex","BTCUSD",1726614034799,2.82859076,60357.0,60356.0,0.000822]
["bitfinex","BTCUSD",1726614035022,2.66550518,60357.0,60356.0,0.000822]
["bitfinex","BTCUSD",1726614035241,2.98286618,60357.0,60356.0,0.000822]
["bitfinex","BTCUSD",1726614035482,3.00351118,60357.0,60356.0,0.000822]
["bitfinex","BTCUSD",1726614035697,3.00352673,60357.0,60356.0,0.000822]
["bitfinex","BTCUSD",1726614036161,2.68616551,60357.0,60356.0,0.000822]
["bitfinex","BTCUSD",1726614036638,2.71091429,60357.0,60356.0,0.000822]
["bitfinex","BTCUSD",1726614036844,2.73561729,60357.0,60356.0,0.000822]
["bitfinex","BTCUSD",1726614037065,3.22866109,60357.0,60356.0,0.000822]
["bitfinex","BTCUSD",1726614037295,3.20388671,60357.0,60356.0,0.000822]
["bitfinex","BTCUSD",1726614037539,3.15585578,60357.0,60356.0,0.000822]
["bitfinex","BTCUSD",1726614037758,2.89854149,60357.0,60356.0,0.000822]
["bitfinex","BTCUSD",1726614037949,2.88454149,60357.0,60356.0,0.000822]
["bitfinex","BTCUSD",1726614038167,2.89854149,60357.0,60356.0,0.000822]
["bitfinex","BTCUSD",1726614038394,2.79649478,60357.0,60356.0,0.000822]
["bitfinex","BTCUSD",1726614038844,2.89854031,60357.0,60356.0,0.000822]
["bitfinex","BTCUSD",1726614039382,2.88453967,60357.0,60356.0,0.000822]
["bitfinex","BTCUSD",1726614039612,2.89853967,60357.0,60356.0,0.000822]
["bitfinex","BTCUSD",1726614039840,2.73685687,60357.0,60356.0,0.000822]
["bitfinex","BTCUSD",1726614040385,2.66281198,60357.0,60356.0,0.000822]
["bitfinex","BTCUSD",1726614040840,2.76153711,60357.0,60356.0,0.000822]
["bitfinex","BTCUSD",1726614041051,3.11951645,60357.0,60356.0,0.000822]
["bitfinex","BTCUSD",1726614041278,3.27059532,60357.0,60356.0,0.000822]
["bitfinex","BTCUSD",1726614041491,1.579273,60351.0,60346.0,0.0039855]
["bitfinex","BTCUSD",1726614041715,1.99663107,60351.0,60346.0,0.0039855]
["bitfinex","BTCUSD",1726614041953,2.00176738,60351.0,60346.0,0.0039855]
["bitfinex","BTCUSD",1726614042601,2.01576738,60351.0,60346.0,0.0039855]
["bitfinex","BTCUSD",1726614043264,1.99976738,60351.0,60346.0,0.0039855]
["bitfinex","BTCUSD",1726614043480,2.01376738,60351.0,60346.0,0.0039855]
["bitfinex","BTCUSD",1726614043949,2.02776738,60351.0,60346.0,0.0039855]
["bitfinex","BTCUSD",1726614044150,2.02976738,60351.0,60346.0,0.0039855]
["bitfinex","BTCUSD",1726614044384,2.01576738,60351.0,60346.0,0.0039855]
["bitfinex","BTCUSD",1726614044638,2.05577506,60351.0,60346.0,0.0039855]
["bitfinex","BTCUSD",1726614044849,2.21886064,60351.0,60346.0,0.0039855]
["bitfinex","BTCUSD",1726614045066,2.05577506,60351.0,60346.0,0.0039855]
["bitfinex","BTCUSD",1726614045780,2.02976738,60351.0,60346.0,0.0039855]
["bitfinex","BTCUSD",1726614047249,2.0791293,60351.0,60346.0,0.0039855]
["bitfinex","BTCUSD",1726614047902,2.04834609,60351.0,60346.0,0.0039855]
["bitfinex","BTCUSD",1726614048119,2.07901863,60351.0,60346.0,0.0039855]
["bitfinex","BTCUSD",1726614048326,2.02965671,60351.0,60346.0,0.0039855]
["bitfinex","BTCUSD",1726614048748,2.05566429,60351.0,60346.0,0.0039855]
["bitfinex","BTCUSD",1726614049225,2.64734387,60351.0,60346.0,0.0039855]
["bitfinex","BTCUSD",1726614049443,2.74606772,60351.0,60346.0,0.0039855]
["bitfinex","BTCUSD",1726614049666,2.64734387,60351.0,60346.0,0.0039855]
["bitfinex","BTCUSD",1726614050088,2.61660451,60351.0,60346.0,0.0039855]
["bitfinex","BTCUSD",1726614050330,2.63328082,60351.0,60346.0,0.0039855]
["bitfinex","BTCUSD",1726614051256,2.59327324,60351.0,60346.0,0.0039855]
["bitfinex","BTCUSD",1726614051478,2.74136303,60351.0,60346.0,0.0039855]
["bitfinex","BTCUSD",1726614052614,2.76797324,60351.0,60346.0,0.0039855]
["bitfinex","BTCUSD",1726614052847,2.43018766,60351.0,60346.0,0.0039855]
["bitfinex","BTCUSD",1726614053484,2.57850037,60351.0,60346.0,0.0039855]
["bitfinex","BTCUSD",1726614053706,2.5783986,60351.0,60346.0,0.0039855]
["bitfinex","BTCUSD",1726614053940,2.51302586,60351.0,60346.0,0.0039855]
["bitfinex","BTCUSD",1726614054375,2.36471315,60351.0,60346.0,0.0039855]
["bitfinex","BTCUSD",1726614054594,2.55380876,60351.0,60346.0,0.0039855]
["bitfinex","BTCUSD",1726614055694,2.52779873,60351.0,60346.0,0.0039855]
["bitfinex","BTCUSD",1726614056622,2.52779873,60351.0,60340.0,0.001646]
["bitfinex","BTCUSD",1726614056623,1.51752,60341.0,60340.0,0.001646]
["bitfinex","BTCUSD",1726614056839,1.84853882,60341.0,60340.0,0.001646]
["bitfinex","BTCUSD",1726614057052,1.77435143,60341.0,60340.0,0.001646]
["bitfinex","BTCUSD",1726614057266,1.84853882,60341.0,60340.0,0.001646]
["bitfinex","BTCUSD",1726614057538,1.7246042,60341.0,60340.0,0.001646]
["bitfinex","BTCUSD",1726614057780,1.77430364,60341.0,60340.0,0.001646]
["bitfinex","BTCUSD",1726614058015,1.84850386,60341.0,60340.0,0.001646]
["bitfinex","BTCUSD",1726614058258,1.77430364,60341.0,60340.0,0.001646]
["bitfinex","BTCUSD",1726614058563,1.80031488,60341.0,60340.0,0.001646]
["bitfinex","BTCUSD",1726614059248,1.89923141,60341.0,60340.0,0.001646]
["bitfinex","BTCUSD",1726614059975,1.80031488,60341.0,60340.0,0.001646]
["bitfinex","BTCUSD",1726614060230,1.92596054,60341.0,60340.0,0.001646]
["bitfinex","BTCUSD",1726614060724,1.8762611,60341.0,60340.0,0.001646]
["bitfinex","BTCUSD",1726614060965,2.0890725,60341.0,60340.0,0.001646]
["bitfinex","BTCUSD",1726614061192,1.9394156,60341.0,60340.0,0.001646]
["bitfinex","BTCUSD",1726614061442,1.77633002,60341.0,60340.0,0.001646]
["bitfinex","BTCUSD",1726614062100,1.65141014,60341.0,60340.0,0.001646]
["bitfinex","BTCUSD",1726614062339,1.77633002,60341.0,60340.0,0.001646]
["bitfinex","BTCUSD",1726614063282,1.92487674,60341.0,60340.0,0.001646]
["bitfinex","BTCUSD",1726614063501,1.77633002,60341.0,60340.0,0.001646]
["bitfinex","BTCUSD",1726614063951,1.92487674,60341.0,60340.0,0.001646]
["bitfinex","BTCUSD",1726614065058,1.77633002,60341.0,60340.0,0.001646]
["bitfinex","BTCUSD",1726614065280,1.92487674,60341.0,60340.0,0.001646]
["bitfinex","BTCUSD",1726614065945,1.95088849,60341.0,60340.0,0.001646]
["bitfinex","BTCUSD",1726614066594,1.94904902,60341.0,60340.0,0.001646]
["bitfinex","BTCUSD",1726614067342,1.94916078,60341.0,60340.0,0.001646]
["bitfinex","BTCUSD",1726614068737,1.95116078,60341.0,60340.0,0.001646]
["bitfinex","BTCUSD",1726614068975,2.23390253,60341.0,60340.0,0.001646]
["bitfinex","BTCUSD",1726614069213,1.702646,60336.0,60334.0,0.001646]
["bitfinex","BTCUSD",1726614069441,2.03190108,60336.0,60334.0,0.001646]
["bitfinex","BTCUSD",1726614069684,2.36337808,60336.0,60334.0,0.001646]
["bitfinex","BTCUSD",1726614069916,2.40357847,60336.0,60334.0,0.001646]
["bitfinex","BTCUSD",1726614070161,1.160474,60320.0,60319.0,0.0762]
["bitfinex","BTCUSD",1726614070412,1.3981348,60320.0,60319.0,0.0762]
["bitfinex","BTCUSD",1726614070885,1.52324288,60320.0,60319.0,0.0762]
["bitfinex","BTCUSD",1726614071129,1.4984376,60320.0,60319.0,0.0762]
["bitfinex","BTCUSD",1726614071393,1.42415252,60320.0,60319.0,0.0762]
["bitfinex","BTCUSD",1726614071632,1.3735207,60320.0,60319.0,0.0762]
["bitfinex","BTCUSD",1726614072116,1.32272742,60320.0,60319.0,0.0762]
["bitfinex","BTCUSD",1726614072336,1.34750298,60320.0,60319.0,0.0762]
["bitfinex","BTCUSD",1726614072551,1.27321492,60320.0,60319.0,0.0762]
["bitfinex","BTCUSD",1726614073000,0.99116651,60320.0,60319.0,0.0762]
["bitfinex","BTCUSD",1726614073225,0.0050374,60320.0,60319.0,0.1718]
["bitfinex","BTCUSD",1726614073448,0.19638915,60320.0,60319.0,0.1718]
["bitfinex","BTCUSD",1726614073671,0.20138424,60320.0,60319.0,0.1718]
["bitfinex","BTCUSD",1726614073892,0.53294824,60320.0,60319.0,0.1718]
["bitfinex","BTCUSD",1726614074127,0.86451224,60320.0,60319.0,0.1718]
["bitfinex","BTCUSD",1726614074556,0.53294824,60320.0,60319.0,0.1718]
["bitfinex","BTCUSD",1726614075223,0.20138424,60320.0,60319.0,0.1718]
["bitfinex","BTCUSD",1726614075453,0.53294824,60320.0,60319.0,0.1718]
["bitfinex","BTCUSD",1726614076303,0.20138424,60320.0,60319.0,0.1718]
["bitfinex","BTCUSD",1726614076525,0.53294824,60320.0,60319.0,0.1718]
["bitfinex","BTCUSD",1726614077410,0.17077709,60320.0,60319.0,0.1718]
["bitfinex","BTCUSD",1726614077649,0.20145197,60320.0,60319.0,0.1718]
["bitfinex","BTCUSD",1726614078419,0.53301597,60320.0,60319.0,0.1718]
["bitfinex","BTCUSD",1726614080461,0.86457997,60320.0,60319.0,0.1718]
["bitfinex","BTCUSD",1726614083056,1.19614397,60320.0,60319.0,0.1718]
["bitfinex","BTCUSD",1726614084206,1.16546909,60320.0,60319.0,0.1718]
["bitfinex","BTCUSD",1726614084508,1.19605217,60320.0,60319.0,0.172624]
["bitfinex","BTCUSD",1726614084981,0.86448817,60320.0,60319.0,0.172624]
["bitfinex","BTCUSD",1726614086584,0.53292417,60320.0,60319.0,0.172624]
["bitfinex","BTCUSD",1726614087854,0.17077709,60320.0,60319.0,0.172624]
["bitfinex","BTCUSD",1726614088028,0.53278744,60320.0,60319.0,0.172624]
["bitfinex","BTCUSD",1726614088435,0.20122344,60320.0,60319.0,0.172624]
["bitfinex","BTCUSD",1726614088644,0.53278744,60320.0,60319.0,0.172624]
["bitfinex","BTCUSD",1726614089583,0.50234109,60320.0,60319.0,0.172624]
["bitfinex","BTCUSD",1726614089756,0.53272314,60320.0,60319.0,0.172624]
["bitfinex","BTCUSD",1726614091639,0.86428714,60320.0,60319.0,0.172624]
["bitfinex","BTCUSD",1726614095377,0.86428324,60320.0,60319.0,0.172624]
["bitfinex","BTCUSD",1726614095604,0.86428324,60320.0,60319.0,0.000824]
["bitfinex","BTCUSD",1726614095821,1.21884724,60320.0,60319.0,0.000824]
["bitfinex","BTCUSD",1726614096039,1.34703765,60320.0,60319.0,0.000824]
["bitfinex","BTCUSD",1726614096276,1.29930761,60320.0,60319.0,0.000824]
["bitfinex","BTCUSD",1726614096522,1.24537086,60320.0,60319.0,0.000824]
["bitfinex","BTCUSD",1726614096962,1.32403922,60320.0,60319.0,0.000824]
["bitfinex","BTCUSD",1726614097207,1.24978556,60320.0,60319.0,0.000824]
["bitfinex","BTCUSD",1726614098840,1.21940741,60320.0,60319.0,0.000824]
["bitfinex","BTCUSD",1726614099084,1.24972076,60320.0,60319.0,0.000824]
["bitfinex","BTCUSD",1726614099314,1.24972081,60320.0,60319.0,0.000824]
["bitfinex","BTCUSD",1726614102386,1.24961697,60320.0,60319.0,0.000824]
["bitfinex","BTCUSD",1726614103265,1.34862185,60320.0,60319.0,0.000824]
["bitfinex","BTCUSD",1726614104176,1.24961697,60320.0,60319.0,0.000824]
["bitfinex","BTCUSD",1726614104406,1.34862185,60320.0,60319.0,0.000824]
["bitfinex","BTCUSD",1726614108934,1.34869246,60320.0,60319.0,0.000824]
["bitfinex","BTCUSD",1726614109169,1.24961697,60320.0,60319.0,0.000824]
["bitfinex","BTCUSD",1726614109415,1.2496582,60320.0,60319.0,0.000824]
["bitfinex","BTCUSD",1726614109888,1.21940741,60320.0,60319.0,0.000824]
["bitfinex","BTCUSD",1726614110328,1.24965811,60320.0,60319.0,0.000824]
["bitfinex","BTCUSD",1726614111306,1.37350247,60320.0,60319.0,0.000824]
["bitfinex","BTCUSD",1726614112889,1.24965811,60320.0,60319.0,0.000824]
["bitfinex","BTCUSD",1726614113122,1.24966727,60320.0,60319.0,0.000824]
["bitfinex","BTCUSD",1726614116685,1.21940741,60320.0,60319.0,0.000824]
["bitfinex","BTCUSD",1726614116918,1.24966254,60320.0,60319.0,0.000824]
["bitfinex","BTCUSD",1726614117145,1.27266254,60320.0,60319.0,0.000824]
["bitfinex","BTCUSD",1726614117790,1.24240741,60320.0,60319.0,0.000824]
["bitfinex","BTCUSD",1726614118000,1.27265355,60320.0,60319.0,0.000824]
["bitfinex","BTCUSD",1726614119362,1.85152004,60320.0,60319.0,0.000824]
["bitfinex","BTCUSD",1726614120045,1.70261755,60320.0,60319.0,0.000824]
["bitfinex","BTCUSD",1726614120318,1.72861755,60320.0,60319.0,0.000824]
["bitfinex","BTCUSD",1726614122724,1.82333365,60320.0,60319.0,0.000824]
["bitfinex","BTCUSD",1726614122958,1.85353766,60320.0,60319.0,0.000824]
["bitfinex","BTCUSD",1726614125179,2.34710166,60320.0,60319.0,0.000824]
["bitfinex","BTCUSD",1726614125425,1.541087,60318.0,60317.0,0.00146961]
["bitfinex","BTCUSD",1726614125644,2.05060433,60318.0,60317.0,0.00146961]
["bitfinex","BTCUSD",1726614125867,2.05559665,60318.0,60317.0,0.00146961]
["bitfinex","BTCUSD",1726614126322,2.055669,60318.0,60317.0,0.00146961]
["bitfinex","BTCUSD",1726614126543,2.057669,60318.0,60317.0,0.00146961]
["bitfinex","BTCUSD",1726614126819,1.726094,60318.0,60317.0,0.00146961]
["bitfinex","BTCUSD",1726614127464,1.75211591,60318.0,60317.0,0.00146961]
["bitfinex","BTCUSD",1726614128712,2.08369091,60318.0,60317.0,0.00146961]
["bitfinex","BTCUSD",1726614128956,2.24369091,60318.0,60317.0,0.00146961]
["bitfinex","BTCUSD",1726614129704,2.21341455,60318.0,60317.0,0.00146961]
["bitfinex","BTCUSD",1726614129956,2.24364343,60318.0,60317.0,0.00146961]
["bitfinex","BTCUSD",1726614130208,2.21341455,60318.0,60317.0,0.00146961]
["bitfinex","BTCUSD",1726614130458,2.24362989,60318.0,60317.0,0.00146961]
["bitfinex","BTCUSD",1726614131951,2.24363359,60318.0,60317.0,0.00146961]
["bitfinex","BTCUSD",1726614132202,2.90549722,60318.0,60317.0,0.00146961]
["bitfinex","BTCUSD",1726614132440,2.42074824,60314.0,60313.0,0.001646]
["bitfinex","BTCUSD",1726614132715,2.8365026,60314.0,60313.0,0.001646]
["bitfinex","BTCUSD",1726614132911,2.83945361,60314.0,60313.0,0.001646]
["bitfinex","BTCUSD",1726614133430,2.80923457,60314.0,60313.0,0.001646]
["bitfinex","BTCUSD",1726614133684,2.83941587,60314.0,60313.0,0.001646]
["bitfinex","BTCUSD",1726614134171,2.89615574,60314.0,60313.0,0.001646]
["bitfinex","BTCUSD",1726614134416,2.83941587,60314.0,60313.0,0.001646]
["bitfinex","BTCUSD",1726614135123,2.84141587,60314.0,60313.0,0.001646]
["bitfinex","BTCUSD",1726614135792,2.8726897,60314.0,60313.0,0.001646]
["bitfinex","BTCUSD",1726614136036,2.92942957,60314.0,60313.0,0.001646]
["bitfinex","BTCUSD",1726614136795,2.92943991,60314.0,60313.0,0.001646]
["bitfinex","BTCUSD",1726614137276,2.89816608,60314.0,60313.0,0.001646]
["bitfinex","BTCUSD",1726614137514,2.84142621,60314.0,60313.0,0.001646]
["bitfinex","BTCUSD",1726614137742,2.86745137,60314.0,60313.0,0.001646]
["bitfinex","BTCUSD",1726614138226,2.92419124,60314.0,60313.0,0.001646]
["bitfinex","BTCUSD",1726614140384,2.96307821,60314.0,60313.0,0.001646]
["bitfinex","BTCUSD",1726614140862,2.93288657,60314.0,60313.0,0.001646]
["bitfinex","BTCUSD",1726614141090,2.96311306,60314.0,60313.0,0.001646]
["bitfinex","BTCUSD",1726614141322,3.13595085,60314.0,60313.0,0.001646]
["bitfinex","BTCUSD",1726614141543,3.10990809,60314.0,60313.0,0.001646]
["bitfinex","BTCUSD",1726614142273,3.05632517,60314.0,60313.0,0.001646]
["bitfinex","BTCUSD",1726614143615,2.90794615,60314.0,60313.0,0.001646]
["bitfinex","BTCUSD",1726614143839,2.90797258,60314.0,60313.0,0.001646]
["bitfinex","BTCUSD",1726614144063,2.90597258,60314.0,60313.0,0.001646]
["bitfinex","BTCUSD",1726614144292,2.89620976,60314.0,60313.0,0.001646]
["bitfinex","BTCUSD",1726614144513,2.83946989,60314.0,60313.0,0.001646]
["bitfinex","BTCUSD",1726614144708,3.07257899,60314.0,60313.0,0.001646]
["bitfinex","BTCUSD",1726614144927,3.07257157,60314.0,60313.0,0.001646]
["bitfinex","BTCUSD",1726614145159,2.9242347,60314.0,60313.0,0.001646]
["bitfinex","BTCUSD",1726614145597,3.07256262,60314.0,60313.0,0.001646]
["bitfinex","BTCUSD",1726614146788,2.9242347,60314.0,60313.0,0.001646]
["bitfinex","BTCUSD",1726614148066,3.07255698,60314.0,60313.0,0.001646]
["bitfinex","BTCUSD",1726614149072,3.07055698,60314.0,60313.0,0.001646]
["bitfinex","BTCUSD",1726614149279,3.10947863,60314.0,60313.0,0.001646]
["bitfinex","BTCUSD",1726614149489,2.99116639,60314.0,60313.0,0.001646]
["bitfinex","BTCUSD",1726614149730,3.11612863,60314.0,60313.0,0.001646]
["bitfinex","BTCUSD",1726614149936,3.11817215,60314.0,60313.0,0.001646]
["bitfinex","BTCUSD",1726614150168,3.0792505,60314.0,60313.0,0.001646]
["bitfinex","BTCUSD",1726614150358,2.96982528,60314.0,60313.0,0.001646]
["bitfinex","BTCUSD",1726614150573,1.99983924,60311.0,60310.0,0.0039855]
["bitfinex","BTCUSD",1726614150781,2.23237945,60311.0,60310.0,0.0039855]
["bitfinex","BTCUSD",1726614151000,2.23731823,60311.0,60310.0,0.0039855]
["bitfinex","BTCUSD",1726614151228,2.24895166,60311.0,60310.0,0.0039855]
["bitfinex","BTCUSD",1726614151875,2.67856566,60311.0,60310.0,0.0039855]
["bitfinex","BTCUSD",1726614152095,1.639461,60303.0,60302.0,0.000823]
["bitfinex","BTCUSD",1726614152307,1.85349692,60303.0,60302.0,0.000823]
["bitfinex","BTCUSD",1726614152519,2.33547572,60303.0,60302.0,0.000823]
["bitfinex","BTCUSD",1726614153831,2.00181772,60303.0,60302.0,0.000823]
["bitfinex","BTCUSD",1726614154045,2.00381772,60303.0,60302.0,0.000823]
["bitfinex","BTCUSD",1726614154262,2.00181772,60303.0,60302.0,0.000823]
["bitfinex","BTCUSD",1726614154484,2.00212471,60303.0,60302.0,0.000823]
["bitfinex","BTCUSD",1726614154983,2.02815333,60303.0,60302.0,0.000823]
["bitfinex","BTCUSD",1726614155434,1.80519109,60303.0,60302.0,0.000823]
["bitfinex","BTCUSD",1726614155645,1.78188126,60303.0,60302.0,0.000823]
["bitfinex","BTCUSD",1726614156919,2.67669691,60303.0,60302.0,0.000823]
["bitfinex","BTCUSD",1726614157136,2.52842484,60303.0,60302.0,0.000823]
["bitfinex","BTCUSD",1726614158422,2.53042484,60303.0,60302.0,0.000823]
["bitfinex","BTCUSD",1726614159049,2.86208284,60303.0,60302.0,0.000823]
["bitfinex","BTCUSD",1726614159251,0.214864,60290.0,60281.0,0.0947]
["bitfinex","BTCUSD",1726614159461,0.214864,60290.0,60275.0,0.0772]
["bitfinex","BTCUSD",1726614159462,1.21746607,60290.0,60277.0,0.0947]
["bitfinex","BTCUSD",1726614159672,1.76228054,60290.0,60275.0,0.0772]
["bitfinex","BTCUSD",1726614159895,2.12004326,60290.0,60275.0,0.0772]
["bitfinex","BTCUSD",1726614160511,1.78831426,60290.0,60275.0,0.0772]
["bitfinex","BTCUSD",1726614160737,1.78631426,60290.0,60275.0,0.0772]
["bitfinex","BTCUSD",1726614160956,1.66135202,60290.0,60275.0,0.0772]
["bitfinex","BTCUSD",1726614161200,1.78631426,60290.0,60281.0,0.093]
["bitfinex","BTCUSD",1726614161639,1.88490119,60290.0,60281.0,0.093]
["bitfinex","BTCUSD",1726614162066,1.82578905,60290.0,60281.0,0.093]
["bitfinex","BTCUSD",1726614162282,1.92455095,60290.0,60281.0,0.093]
["bitfinex","BTCUSD",1726614162496,1.68075288,60290.0,60281.0,0.093]
["bitfinex","BTCUSD",1726614162699,1.34902388,60290.0,60281.0,0.093]
["bitfinex","BTCUSD",1726614162905,1.32433082,60290.0,60281.0,0.093]
["bitfinex","BTCUSD",1726614163135,1.25026198,60290.0,60281.0,0.093]
["bitfinex","BTCUSD",1726614164184,1.3490208,60290.0,60281.0,0.093]
["bitfinex","BTCUSD",1726614164394,1.25026198,60290.0,60281.0,0.093]
["bitfinex","BTCUSD",1726614165265,1.27633242,60290.0,60281.0,0.093]
["bitfinex","BTCUSD",1726614165690,1.37509124,60290.0,60281.0,0.093]
["bitfinex","BTCUSD",1726614166317,1.25029993,60290.0,60281.0,0.093]
["bitfinex","BTCUSD",1726614168869,1.25031813,60290.0,60281.0,0.093]
["bitfinex","BTCUSD",1726614169321,1.27635077,60290.0,60281.0,0.093]
["bitfinex","BTCUSD",1726614170395,1.37512152,60290.0,60281.0,0.093]
["bitfinex","BTCUSD",1726614172152,1.34908888,60290.0,60281.0,0.093]
["bitfinex","BTCUSD",1726614172360,1.31862142,60290.0,60281.0,0.093]
["bitfinex","BTCUSD",1726614172584,1.34906687,60290.0,60281.0,0.093]
["bitfinex","BTCUSD",1726614173279,1.34907822,60290.0,60281.0,0.093]
["bitfinex","BTCUSD",1726614175484,1.35042973,60290.0,60281.0,0.097]
["bitfinex","BTCUSD",1726614175949,1.27632886,60290.0,60281.0,0.097]
["bitfinex","BTCUSD",1726614176189,1.32572755,60290.0,60281.0,0.097]
["bitfinex","BTCUSD",1726614176452,1.3257331,60290.0,60281.0,0.097]
["bitfinex","BTCUSD",1726614176738,1.27632886,60290.0,60281.0,0.097]
["bitfinex","BTCUSD",1726614176982,1.35042973,60290.0,60281.0,0.097]
["bitfinex","BTCUSD",1726614179350,1.27632886,60290.0,60281.0,0.097]
["bitfinex","BTCUSD",1726614179553,1.35045833,60290.0,60281.0,0.097]
["bitfinex","BTCUSD",1726614179781,1.32001288,60290.0,60281.0,0.097]
["bitfinex","BTCUSD",1726614179999,1.35049047,60290.0,60281.0,0.097]
["bitfinex","BTCUSD",1726614181280,1.35049047,60290.0,60289.0,0.092523]
["bitfinex","BTCUSD",1726614181709,0.944632,60290.0,60289.0,0.092523]
["bitfinex","BTCUSD",1726614181913,0.99405623,60290.0,60289.0,0.092523]
["bitfinex","BTCUSD",1726614182128,0.96802349,60290.0,60289.0,0.092523]
["bitfinex","BTCUSD",1726614182796,0.96805165,60290.0,60289.0,0.092523]
["bitfinex","BTCUSD",1726614183240,0.0353671,60290.0,60289.0,0.26239]
["bitfinex","BTCUSD",1726614183462,0.0353671,60290.0,60289.0,0.594125]
["bitfinex","BTCUSD",1726614183690,0.03050575,60290.0,60289.0,0.594125]
["bitfinex","BTCUSD",1726614184603,0.03050575,60290.0,60289.0,1.11651048]
["bitfinex","BTCUSD",1726614184819,0.70755447,60305.0,60289.0,1.11651048]
["bitfinex","BTCUSD",1726614184820,0.02585366,60295.0,60294.0,0.435707]
["bitfinex","BTCUSD",1726614185072,0.59114913,60312.0,60294.0,0.435707]
["bitfinex","BTCUSD",1726614185073,0.165808,60311.0,60306.0,0.165819]
["bitfinex","BTCUSD",1726614185310,0.00507963,60310.0,60305.0,0.331644]
["bitfinex","BTCUSD",1726614185532,0.24815333,60313.0,60310.0,0.165809]
["bitfinex","BTCUSD",1726614185533,0.0260236,60313.0,60310.0,0.165809]
["bitfinex","BTCUSD",1726614185754,0.0260236,60313.0,60312.0,0.004]
["bitfinex","BTCUSD",1726614186423,0.0260236,60313.0,60312.0,0.501412]
["bitfinex","BTCUSD",1726614186899,0.0260236,60313.0,60312.0,0.69206248]
["bitfinex","BTCUSD",1726614187560,0.0260236,60313.0,60312.0,0.501412]
["bitfinex","BTCUSD",1726614188005,0.0260236,60313.0,60312.0,1.02367048]
["bitfinex","BTCUSD",1726614188269,0.0260236,60313.0,60312.0,1.55287848]
["bitfinex","BTCUSD",1726614188487,0.001648,60317.0,60316.0,1.21721548]
["bitfinex","BTCUSD",1726614191815,0.167438,60317.0,60316.0,0.004]
["bitfinex","BTCUSD",1726614192058,0.0206915,60317.0,60316.0,0.004]
["bitfinex","BTCUSD",1726614192296,0.1915983,60317.0,60316.0,0.004]
["bitfinex","BTCUSD",1726614193133,0.19158209,60317.0,60316.0,0.004]
["bitfinex","BTCUSD",1726614193629,0.19156841,60317.0,60316.0,0.004]
["bitfinex","BTCUSD",1726614196682,0.02578289,60317.0,60316.0,0.004]
["bitfinex","BTCUSD",1726614197547,0.02578289,60317.0,60316.0,0.501379]
["bitfinex","BTCUSD",1726614197770,0.02578289,60317.0,60316.0,0.69202948]
["bitfinex","BTCUSD",1726614197982,0.02066609,60317.0,60316.0,0.69202948]
["bitfinex","BTCUSD",1726614198424,0.02066609,60317.0,60316.0,0.501379]
["bitfinex","BTCUSD",1726614201950,0.02066609,60317.0,60316.0,0.169793]
["bitfinex","BTCUSD",1726614202173,0.02579699,60317.0,60316.0,0.501379]
["bitfinex","BTCUSD",1726614202384,0.02066609,60317.0,60316.0,0.501379]
["bitfinex","BTCUSD",1726614203273,0.05112748,60317.0,60316.0,0.501379]
["bitfinex","BTCUSD",1726614203487,0.001648,60317.0,60316.0,0.501379]
["bitfinex","BTCUSD",1726614203714,0.02068638,60317.0,60316.0,0.501379]
["bitfinex","BTCUSD",1726614203938,0.001648,60317.0,60316.0,0.501379]
["bitfinex","BTCUSD",1726614204814,0.0511474,60317.0,60316.0,0.501379]
["bitfinex","BTCUSD",1726614207003,0.001648,60317.0,60316.0,0.501379]
["bitfinex","BTCUSD",1726614207217,0.02580831,60317.0,60316.0,0.501379]
["bitfinex","BTCUSD",1726614207433,0.02580831,60317.0,60316.0,0.004]
["bitfinex","BTCUSD",1726614207434,0.05626946,60317.0,60316.0,0.004]
["bitfinex","BTCUSD",1726614207919,0.05626946,60317.0,60316.0,0.169793]
["bitfinex","BTCUSD",1726614208141,0.05626946,60317.0,60316.0,0.004]
["bitfinex","BTCUSD",1726614208359,0.05626946,60317.0,60316.0,0.169793]
["bitfinex","BTCUSD",1726614210122,0.05626946,60317.0,60316.0,0.501379]
["bitfinex","BTCUSD",1726614210334,0.05626946,60317.0,60316.0,0.169793]
["bitfinex","BTCUSD",1726614211434,0.08218146,60317.0,60316.0,0.169793]
["bitfinex","BTCUSD",1726614211647,0.08218146,60317.0,60316.0,0.004]
["bitfinex","BTCUSD",1726614211863,0.08218146,60317.0,60316.0,0.169793]
["bitfinex","BTCUSD",1726614212291,0.05626946,60317.0,60316.0,0.169793]
["bitfinex","BTCUSD",1726614213118,0.05626946,60317.0,60316.0,0.004]
["bitfinex","BTCUSD",1726614213737,0.05626946,60317.0,60316.0,0.169793]
["bitfinex","BTCUSD",1726614213987,0.00677009,60317.0,60316.0,0.004]
["bitfinex","BTCUSD",1726614214213,0.05628309,60317.0,60316.0,0.004]
["bitfinex","BTCUSD",1726614220906,0.05628273,60317.0,60316.0,0.004]
["bitfinex","BTCUSD",1726614221123,0.05628273,60317.0,60314.0,0.000823]
["bitfinex","BTCUSD",1726614221124,0.165796,60315.0,60314.0,0.000823]
["bitfinex","BTCUSD",1726614221363,0.26934519,60315.0,60314.0,0.004823]
["bitfinex","BTCUSD",1726614221599,0.22044353,60315.0,60314.0,0.004823]
["bitfinex","BTCUSD",1726614222787,0.05464753,60315.0,60314.0,0.004823]
["bitfinex","BTCUSD",1726614223498,0.22044353,60315.0,60314.0,0.004823]
["bitfinex","BTCUSD",1726614223964,0.22044353,60315.0,60314.0,0.170621]
["bitfinex","BTCUSD",1726614223965,0.05464753,60315.0,60314.0,0.170621]
["bitfinex","BTCUSD",1726614224189,0.00513489,60315.0,60314.0,0.004823]
["bitfinex","BTCUSD",1726614224446,0.04933444,60315.0,60314.0,0.004823]
["bitfinex","BTCUSD",1726614224681,0.19181205,60316.0,60315.0,0.004]
["bitfinex","BTCUSD",1726614224927,0.24114649,60316.0,60315.0,0.004]
["bitfinex","BTCUSD",1726614225650,0.29518289,60316.0,60315.0,0.004]
["bitfinex","BTCUSD",1726614226356,0.30031767,60316.0,60315.0,0.004]
["bitfinex","BTCUSD",1726614227073,0.63190367,60316.0,60315.0,0.004]
["bitfinex","BTCUSD",1726614227572,0.5825733,60316.0,60315.0,0.004]
["bitfinex","BTCUSD",1726614227823,0.63194601,60316.0,60315.0,0.004]
["bitfinex","BTCUSD",1726614228483,0.30036001,60316.0,60315.0,0.004]
["bitfinex","BTCUSD",1726614230151,0.30034588,60316.0,60315.0,0.004]
["bitfinex","BTCUSD",1726614230514,0.34979444,60316.0,60315.0,0.004]
["bitfinex","BTCUSD",1726614231126,0.31941855,60316.0,60315.0,0.004]
["bitfinex","BTCUSD",1726614231355,0.34979085,60316.0,60315.0,0.004]
["bitfinex","BTCUSD",1726614231566,0.30034229,60316.0,60315.0,0.004]
["bitfinex","BTCUSD",1726614232340,0.37451514,60316.0,60315.0,0.004]
["bitfinex","BTCUSD",1726614232546,0.30034229,60316.0,60315.0,0.004]
["bitfinex","BTCUSD",1726614233053,0.37490327,60316.0,60315.0,0.004]
["bitfinex","BTCUSD",1726614233671,0.30034229,60316.0,60315.0,0.004]
["bitfinex","BTCUSD",1726614233883,0.37490327,60316.0,60315.0,0.004]
["bitfinex","BTCUSD",1726614234333,0.30034229,60316.0,60315.0,0.004]
["bitfinex","BTCUSD",1726614234554,0.37490036,60316.0,60315.0,0.004]
["bitfinex","BTCUSD",1726614236716,0.30033938,60316.0,60315.0,0.004]
["bitfinex","BTCUSD",1726614237163,0.2509873,60316.0,60315.0,0.004]
["bitfinex","BTCUSD",1726614237390,0.30034358,60316.0,60315.0,0.004]
["bitfinex","BTCUSD",1726614237602,0.39982746,60316.0,60315.0,0.004]
["bitfinex","BTCUSD",1726614239670,0.73141346,60316.0,60315.0,0.004]
["bitfinex","BTCUSD",1726614241109,0.73143131,60316.0,60315.0,0.004]
["bitfinex","BTCUSD",1726614241335,0.73142952,60316.0,60315.0,0.004]
["bitfinex","BTCUSD",1726614241803,0.39984352,60316.0,60315.0,0.004]
["bitfinex","BTCUSD",1726614242289,0.73142952,60316.0,60315.0,0.004]
["bitfinex","BTCUSD",1726614242836,0.73144036,60316.0,60315.0,0.004]
["bitfinex","BTCUSD",1726614244126,0.96354427,60316.0,60315.0,0.004]
["bitfinex","BTCUSD",1726614244672,0.75642781,60316.0,60315.0,0.004]
["bitfinex","BTCUSD",1726614245420,0.75643533,60316.0,60315.0,0.004]
["bitfinex","BTCUSD",1726614247504,0.70692591,60316.0,60315.0,0.004]
["bitfinex","BTCUSD",1726614247751,0.75646278,60316.0,60315.0,0.004]
["bitfinex","BTCUSD",1726614247976,0.42487678,60316.0,60315.0,0.004]
["bitfinex","BTCUSD",1726614248707,0.75646278,60316.0,60315.0,0.004]
["bitfinex","BTCUSD",1726614250511,0.75651886,60316.0,60315.0,0.004]
["bitfinex","BTCUSD",1726614251034,0.75652439,60316.0,60315.0,0.004]
["bitfinex","BTCUSD",1726614252195,0.75817039,60316.0,60315.0,0.004]
["bitfinex","BTCUSD",1726614253137,0.75817229,60316.0,60315.0,0.004]
["bitfinex","BTCUSD",1726614254072,0.70862799,60316.0,60315.0,0.004]
["bitfinex","BTCUSD",1726614254310,0.7582093,60316.0,60315.0,0.004]
["bitfinex","BTCUSD",1726614254533,0.72769714,60316.0,60315.0,0.004]
["bitfinex","BTCUSD",1726614254758,0.75820778,60316.0,60315.0,0.004]
["bitfinex","BTCUSD",1726614255243,0.75830962,60316.0,60315.0,0.004]
["bitfinex","BTCUSD",1726614255477,0.42672362,60316.0,60315.0,0.004]
["bitfinex","BTCUSD",1726614256412,0.37714383,60316.0,60315.0,0.004]
["bitfinex","BTCUSD",1726614256639,0.42671921,60316.0,60315.0,0.004]
["bitfinex","BTCUSD",1726614260855,0.497388,60315.0,60314.0,0.000823]
["bitfinex","BTCUSD",1726614261066,1.02809585,60315.0,60314.0,0.000823]
["bitfinex","BTCUSD",1726614261278,1.513767,60315.0,60314.0,0.000823]
["bitfinex","BTCUSD",1726614261509,1.36435436,60315.0,60314.0,0.000823]
["bitfinex","BTCUSD",1726614262484,1.51369432,60315.0,60314.0,0.000823]
["bitfinex","BTCUSD",1726614264273,1.53971558,60315.0,60314.0,0.000823]
["bitfinex","BTCUSD",1726614264482,1.36435436,60315.0,60314.0,0.000823]
["bitfinex","BTCUSD",1726614264687,1.36443539,60315.0,60314.0,0.000823]
["bitfinex","BTCUSD",1726614264923,1.48314827,60315.0,60314.0,0.000823]
["bitfinex","BTCUSD",1726614265144,1.49461259,60315.0,60314.0,0.000823]
["bitfinex","BTCUSD",1726614265358,1.36443585,60315.0,60314.0,0.000823]
["bitfinex","BTCUSD",1726614267420,1.36443585,60315.0,60300.0,0.34152377]
["bitfinex","BTCUSD",1726614267421,0.165834,60301.0,60300.0,0.004]
["bitfinex","BTCUSD",1726614267622,0.69512173,60301.0,60300.0,0.004]
["bitfinex","BTCUSD",1726614267842,0.69512173,60301.0,60291.0,0.466]
["bitfinex","BTCUSD",1726614267843,0.165859,60292.0,60291.0,0.466]
["bitfinex","BTCUSD",1726614268054,0.24148303,60292.0,60291.0,0.004]
["bitfinex","BTCUSD",1726614268264,0.54725494,60292.0,60291.0,0.004]
["bitfinex","BTCUSD",1726614268483,0.22010811,60292.0,60291.0,0.004]
["bitfinex","BTCUSD",1726614268684,0.55182611,60292.0,60291.0,0.004]
["bitfinex","BTCUSD",1726614269033,0.05424911,60292.0,60291.0,0.004]
["bitfinex","BTCUSD",1726614269235,0.05424911,60292.0,60291.0,0.269862]
["bitfinex","BTCUSD",1726614269462,0.04967794,60292.0,60291.0,0.269862]
["bitfinex","BTCUSD",1726614269707,0.05423418,60292.0,60291.0,0.269862]
["bitfinex","BTCUSD",1726614269926,0.05423418,60292.0,60291.0,0.601586]
["bitfinex","BTCUSD",1726614273944,0.14743418,60292.0,60291.0,0.004]
["bitfinex","BTCUSD",1726614274157,0.31329318,60292.0,60291.0,0.004]
["bitfinex","BTCUSD",1726614274373,0.55181118,60292.0,60291.0,0.004]
["bitfinex","BTCUSD",1726614275002,0.22009318,60292.0,60291.0,0.004]
["bitfinex","BTCUSD",1726614275436,0.17041524,60292.0,60291.0,0.004]
["bitfinex","BTCUSD",1726614275655,0.21981525,60292.0,60291.0,0.004]
["bitfinex","BTCUSD",1726614276499,0.21981525,60292.0,60291.0,0.004823]
["bitfinex","BTCUSD",1726614277473,0.05395625,60292.0,60291.0,0.004823]
["bitfinex","BTCUSD",1726614277677,0.05395625,60292.0,60291.0,0.170685]
["bitfinex","BTCUSD",1726614278346,0.05395625,60292.0,60291.0,0.004823]
["bitfinex","BTCUSD",1726614279180,0.05395625,60292.0,60291.0,0.170685]
["bitfinex","BTCUSD",1726614280471,0.05395625,60292.0,60291.0,0.004823]
["bitfinex","BTCUSD",1726614281964,0.00455624,60292.0,60291.0,0.004823]
["bitfinex","BTCUSD",1726614282181,0.05402327,60292.0,60291.0,0.004823]
["bitfinex","BTCUSD",1726614282401,0.04946703,60292.0,60291.0,0.004823]
["bitfinex","BTCUSD",1726614282671,0.05365511,60292.0,60291.0,0.170685]
["bitfinex","BTCUSD",1726614282866,0.05365511,60292.0,60291.0,0.004823]
["bitfinex","BTCUSD",1726614285953,0.05371938,60292.0,60291.0,0.004823]
["bitfinex","BTCUSD",1726614287052,0.05371931,60292.0,60291.0,0.004823]
["bitfinex","BTCUSD",1726614289000,0.00418808,60292.0,60291.0,0.004823]
["bitfinex","BTCUSD",1726614289217,0.05374437,60292.0,60291.0,0.004823]
["bitfinex","BTCUSD",1726614290339,0.079691,60292.0,60291.0,0.004823]
["bitfinex","BTCUSD",1726614292433,0.04919251,60292.0,60291.0,0.004823]
["bitfinex","BTCUSD",1726614292666,0.05374559,60292.0,60291.0,0.004823]
["bitfinex","BTCUSD",1726614293099,0.55132259,60292.0,60291.0,0.004823]
["bitfinex","BTCUSD",1726614293542,0.21960459,60292.0,60291.0,0.004823]
["bitfinex","BTCUSD",1726614294139,0.05374559,60292.0,60291.0,0.004823]
["bitfinex","BTCUSD",1726614295017,0.21960459,60292.0,60291.0,0.004823]
["bitfinex","BTCUSD",1726614296144,0.21964343,60292.0,60291.0,0.004823]
["bitfinex","BTCUSD",1726614298140,0.05378443,60292.0,60291.0,0.004823]
["bitfinex","BTCUSD",1726614299068,1.02748208,60292.0,60291.0,0.004823]
["bitfinex","BTCUSD",1726614299317,1.02748429,60292.0,60291.0,0.004823]
["bitfinex","BTCUSD",1726614299761,1.02751733,60292.0,60291.0,0.004823]
["bitfinex","BTCUSD",1726614302048,0.10792233,60292.0,60291.0,0.004823]
["bitfinex","BTCUSD",1726614302282,0.55142177,60292.0,60291.0,0.004823]
["bitfinex","BTCUSD",1726614302530,0.93725447,60292.0,60291.0,0.004823]
["bitfinex","BTCUSD",1726614302748,0.60553647,60292.0,60291.0,0.004823]
["bitfinex","BTCUSD",1726614303394,1.02875447,60292.0,60291.0,0.000823]
["bitfinex","BTCUSD",1726614304931,1.1536917,60292.0,60291.0,0.000823]
["bitfinex","BTCUSD",1726614305169,1.4854097,60292.0,60291.0,0.000823]
["bitfinex","BTCUSD",1726614305394,1.41013184,60292.0,60291.0,0.000823]
["bitfinex","BTCUSD",1726614305617,1.36047515,60292.0,60291.0,0.000823]
["bitfinex","BTCUSD",1726614305831,1.41014776,60292.0,60291.0,0.000823]
["bitfinex","BTCUSD",1726614306055,1.41014764,60292.0,60291.0,0.000823]
["bitfinex","BTCUSD",1726614306275,1.41016001,60292.0,60291.0,0.000823]
["bitfinex","BTCUSD",1726614306494,1.43498969,60292.0,60291.0,0.000823]
["bitfinex","BTCUSD",1726614308512,1.36050064,60292.0,60291.0,0.000823]
["bitfinex","BTCUSD",1726614308513,1.3865304,60292.0,60291.0,0.000823]
["bitfinex","BTCUSD",1726614308790,1.0548124,60292.0,60291.0,0.000823]
["bitfinex","BTCUSD",1726614309042,1.15413114,60292.0,60291.0,0.000823]
["bitfinex","BTCUSD",1726614309282,1.48584914,60292.0,60291.0,0.000823]
["bitfinex","BTCUSD",1726614309554,1.51067882,60292.0,60291.0,0.000823]
["bitfinex","BTCUSD",1726614310257,1.51074582,60292.0,60291.0,0.000823]
["bitfinex","BTCUSD",1726614310723,1.3865304,60292.0,60291.0,0.000823]
["bitfinex","BTCUSD",1726614311417,1.49162961,60292.0,60291.0,0.000823]
["bitfinex","BTCUSD",1726614311643,1.36045769,60292.0,60291.0,0.000823]
["bitfinex","BTCUSD",1726614311877,1.02873969,60292.0,60291.0,0.000823]
["bitfinex","BTCUSD",1726614312344,1.36045769,60292.0,60291.0,0.000823]
["bitfinex","BTCUSD",1726614314887,1.02873969,60292.0,60291.0,0.000823]
["bitfinex","BTCUSD",1726614315116,1.05477024,60292.0,60291.0,0.000823]
["bitfinex","BTCUSD",1726614315343,1.38648824,60292.0,60291.0,0.000823]
["bitfinex","BTCUSD",1726614316067,1.38646848,60292.0,60291.0,0.000823]
["bitfinex","BTCUSD",1726614316290,1.36043793,60292.0,60291.0,0.000823]
["bitfinex","BTCUSD",1726614316516,1.31081578,60292.0,60291.0,0.000823]
["bitfinex","BTCUSD",1726614316734,1.36043653,60292.0,60291.0,0.000823]
["bitfinex","BTCUSD",1726614317134,1.02871853,60292.0,60291.0,0.000823]
["bitfinex","BTCUSD",1726614317591,1.15294271,60292.0,60291.0,0.000823]
["bitfinex","BTCUSD",1726614317994,1.161149,60285.0,60284.0,0.004]
["bitfinex","BTCUSD",1726614318219,0.497659,60282.0,60281.0,0.004]
["bitfinex","BTCUSD",1726614318439,0.87905275,60282.0,60281.0,0.004]
["bitfinex","BTCUSD",1726614318886,0.93289621,60282.0,60281.0,0.004]
["bitfinex","BTCUSD",1726614319323,0.88327546,60282.0,60281.0,0.004]
["bitfinex","BTCUSD",1726614319541,0.93285803,60282.0,60281.0,0.004]
["bitfinex","BTCUSD",1726614320428,0.88316911,60282.0,60281.0,0.004]
["bitfinex","BTCUSD",1726614321356,0.83358654,60282.0,60281.0,0.004]
["bitfinex","BTCUSD",1726614321546,0.88316946,60282.0,60281.0,0.004]
["bitfinex","BTCUSD",1726614322942,0.83358654,60282.0,60281.0,0.004]
["bitfinex","BTCUSD",1726614323163,0.88316833,60282.0,60281.0,0.004]
["bitfinex","BTCUSD",1726614323631,0.88316833,60282.0,60281.0,0.004822]
["bitfinex","BTCUSD",1726614323870,1.3617932,60282.0,60281.0,0.000822]
["bitfinex","BTCUSD",1726614324087,1.36179293,60282.0,60281.0,0.000822]
["bitfinex","BTCUSD",1726614324306,1.36179198,60282.0,60281.0,0.000822]
["bitfinex","BTCUSD",1726614324538,0.26927301,60282.0,60281.0,0.004822]
["bitfinex","BTCUSD",1726614324754,0.05373633,60282.0,60281.0,0.004822]
["bitfinex","BTCUSD",1726614324979,0.55139533,60282.0,60281.0,0.004822]
["bitfinex","BTCUSD",1726614325220,0.88316833,60282.0,60281.0,0.004822]
["bitfinex","BTCUSD",1726614325434,0.55139533,60282.0,60281.0,0.004822]
["bitfinex","BTCUSD",1726614326306,0.52091357,60282.0,60281.0,0.004822]
["bitfinex","BTCUSD",1726614326534,0.55147362,60282.0,60281.0,0.004822]
["bitfinex","BTCUSD",1726614326749,0.52091575,60282.0,60281.0,0.004822]
["bitfinex","BTCUSD",1726614326962,0.55147928,60282.0,60281.0,0.004822]
["bitfinex","BTCUSD",1726614328818,0.57751155,60282.0,60281.0,0.004822]
["bitfinex","BTCUSD",1726614329622,0.57752354,60282.0,60281.0,0.004822]
["bitfinex","BTCUSD",1726614331632,0.55399792,60282.0,60281.0,0.004822]
["bitfinex","BTCUSD",1726614336662,0.50432019,60282.0,60281.0,0.004822]
["bitfinex","BTCUSD",1726614336924,0.55404652,60282.0,60281.0,0.004822]
["bitfinex","BTCUSD",1726614337143,0.50432019,60282.0,60281.0,0.004822]
["bitfinex","BTCUSD",1726614337382,0.55404652,60282.0,60281.0,0.004822]
["bitfinex","BTCUSD",1726614338066,0.05638752,60282.0,60281.0,0.004822]
["bitfinex","BTCUSD",1726614338287,0.24830565,60282.0,60281.0,0.004822]
["bitfinex","BTCUSD",1726614338493,1.57047927,60282.0,60281.0,0.000822]
["bitfinex","BTCUSD",1726614338707,1.49530637,60282.0,60281.0,0.000822]
["bitfinex","BTCUSD",1726614338929,1.52016606,60282.0,60281.0,0.000822]
["bitfinex","BTCUSD",1726614339153,1.93227783,60282.0,60281.0,0.000822]
["bitfinex","BTCUSD",1726614339367,2.08143599,60282.0,60281.0,0.000822]
["bitfinex","BTCUSD",1726614339588,1.93227783,60282.0,60281.0,0.000822]
["bitfinex","BTCUSD",1726614339778,1.96027783,60282.0,60281.0,0.000822]
["bitfinex","BTCUSD",1726614340250,1.94136816,60282.0,60281.0,0.000822]
["bitfinex","BTCUSD",1726614340508,1.96062857,60282.0,60281.0,0.000822]
["bitfinex","BTCUSD",1726614340911,1.495032,60280.0,60279.0,0.000823]
["bitfinex","BTCUSD",1726614341127,1.69735202,60280.0,60279.0,0.000823]
["bitfinex","BTCUSD",1726614341348,1.70400358,60280.0,60279.0,0.000823]
["bitfinex","BTCUSD",1726614341996,1.89475325,60280.0,60279.0,0.000823]
["bitfinex","BTCUSD",1726614342419,1.89275325,60280.0,60279.0,0.000823]
["bitfinex","BTCUSD",1726614343355,2.04187123,60280.0,60279.0,0.000823]
["bitfinex","BTCUSD",1726614343774,2.04387123,60280.0,60279.0,0.000823]
["bitfinex","BTCUSD",1726614345681,2.06990949,60280.0,60279.0,0.000823]
["bitfinex","BTCUSD",1726614346165,2.06790949,60280.0,60279.0,0.000823]
["bitfinex","BTCUSD",1726614346377,1.91879151,60280.0,60279.0,0.000823]
["bitfinex","BTCUSD",1726614350745,1.86871444,60280.0,60279.0,0.000823]
["bitfinex","BTCUSD",1726614351042,1.91864294,60280.0,60279.0,0.000823]
["bitfinex","BTCUSD",1726614352199,1.70185501,60280.0,60279.0,0.000823]
["bitfinex","BTCUSD",1726614354235,1.65192651,60280.0,60279.0,0.000823]
["bitfinex","BTCUSD",1726614354452,1.70186719,60280.0,60279.0,0.000823]
["bitfinex","BTCUSD",1726614354660,1.7018652,60280.0,60279.0,0.000823]
["bitfinex","BTCUSD",1726614355545,1.72790313,60280.0,60279.0,0.000823]
["bitfinex","BTCUSD",1726614356441,1.9186528,60280.0,60279.0,0.000823]
["bitfinex","BTCUSD",1726614357367,1.9187534,60280.0,60279.0,0.000823]
["bitfinex","BTCUSD",1726614357579,1.9207534,60280.0,60279.0,0.000823]
["bitfinex","BTCUSD",1726614357795,1.9187534,60280.0,60279.0,0.000823]
["bitfinex","BTCUSD",1726614358014,1.91880827,60280.0,60279.0,0.000823]
["bitfinex","BTCUSD",1726614358447,1.86871411,60280.0,60279.0,0.000823]
["bitfinex","BTCUSD",1726614358661,1.92080813,60280.0,60279.0,0.000823]
["bitfinex","BTCUSD",1726614358875,2.25259313,60280.0,60279.0,0.000823]
["bitfinex","BTCUSD",1726614359312,2.20249911,60280.0,60279.0,0.000823]
["bitfinex","BTCUSD",1726614359526,2.40169566,60280.0,60279.0,0.000823]
["bitfinex","BTCUSD",1726614359945,2.25257768,60280.0,60279.0,0.000823]
["bitfinex","BTCUSD",1726614360210,2.40151281,60280.0,60279.0,0.000823]
["bitfinex","BTCUSD",1726614360418,2.45051281,60280.0,60279.0,0.000823]
["bitfinex","BTCUSD",1726614360633,2.30157768,60280.0,60279.0,0.000823]
["bitfinex","BTCUSD",1726614361818,1.86370067,60263.0,60262.0,0.0032013]
["bitfinex","BTCUSD",1726614362056,2.34880019,60263.0,60262.0,0.0032013]
["bitfinex","BTCUSD",1726614362292,2.50428255,60263.0,60262.0,0.0032013]
["bitfinex","BTCUSD",1726614362478,2.35540388,60263.0,60262.0,0.0032013]
["bitfinex","BTCUSD",1726614362949,2.35340388,60263.0,60262.0,0.0032013]
["bitfinex","BTCUSD",1726614363168,1.83277621,60263.0,60262.0,0.0032013]
["bitfinex","BTCUSD",1726614363391,1.83077621,60263.0,60262.0,0.0032013]
["bitfinex","BTCUSD",1726614363614,2.02352588,60263.0,60262.0,0.0032013]
["bitfinex","BTCUSD",1726614363814,2.02152588,60263.0,60262.0,0.0032013]
["bitfinex","BTCUSD",1726614364038,2.02327862,60263.0,60262.0,0.0032013]
["bitfinex","BTCUSD",1726614364708,2.14714159,60263.0,60262.0,0.0032013]
["bitfinex","BTCUSD",1726614365257,2.02327862,60263.0,60262.0,0.0032013]
["bitfinex","BTCUSD",1726614365531,2.14710335,60263.0,60262.0,0.0032013]
["bitfinex","BTCUSD",1726614365900,1.95435368,60263.0,60262.0,0.0032013]
["bitfinex","BTCUSD",1726614366147,2.14510335,60263.0,60262.0,0.0032013]
["bitfinex","BTCUSD",1726614366635,2.02327862,60263.0,60262.0,0.0032013]
["bitfinex","BTCUSD",1726614366870,2.04732507,60263.0,60262.0,0.0032013]
["bitfinex","BTCUSD",1726614367050,2.02327862,60263.0,60262.0,0.0032013]
["bitfinex","BTCUSD",1726614367487,2.12227876,60263.0,60262.0,0.0032013]
["bitfinex","BTCUSD",1726614368185,2.12219117,60263.0,60262.0,0.0032013]
["bitfinex","BTCUSD",1726614369028,2.12217755,60263.0,60262.0,0.0032013]
["bitfinex","BTCUSD",1726614369655,2.12017755,60263.0,60262.0,0.0032013]
["bitfinex","BTCUSD",1726614369868,2.14622389,60263.0,60262.0,0.0032013]
["bitfinex","BTCUSD",1726614370289,2.14620736,60263.0,60262.0,0.0032013]
["bitfinex","BTCUSD",1726614370504,2.14621804,60263.0,60262.0,0.0032013]
["bitfinex","BTCUSD",1726614370925,2.17096054,60263.0,60262.0,0.0032013]
["bitfinex","BTCUSD",1726614371631,2.04724805,60263.0,60262.0,0.0032013]
["bitfinex","BTCUSD",1726614371854,2.02120171,60263.0,60262.0,0.0032013]
["bitfinex","BTCUSD",1726614372299,2.02120171,60263.0,60262.0,0.0040243]
["bitfinex","BTCUSD",1726614372516,2.09541075,60263.0,60262.0,0.0040243]
["bitfinex","BTCUSD",1726614373405,2.09741075,60263.0,60262.0,0.0040243]
["bitfinex","BTCUSD",1726614373633,2.09541075,60263.0,60262.0,0.0040243]
["bitfinex","BTCUSD",1726614374774,2.04565635,60263.0,60262.0,0.0040243]
["bitfinex","BTCUSD",1726614374989,2.02133713,60263.0,60262.0,0.0040243]
["bitfinex","BTCUSD",1726614375210,2.09686831,60263.0,60262.0,0.0040243]
["bitfinex","BTCUSD",1726614375458,2.0473829,60263.0,60262.0,0.0040243]
["bitfinex","BTCUSD",1726614375692,0.96637723,60263.0,60262.0,0.0040243]
["bitfinex","BTCUSD",1726614375921,0.91223428,60263.0,60262.0,0.0040243]
["bitfinex","BTCUSD",1726614376142,1.24411228,60263.0,60262.0,0.0040243]
["bitfinex","BTCUSD",1726614376363,0.88618851,60263.0,60262.0,0.0040243]
["bitfinex","BTCUSD",1726614378088,0.94029009,60263.0,60262.0,0.0040243]
["bitfinex","BTCUSD",1726614378313,1.27213333,60263.0,60262.0,0.0040243]
["bitfinex","BTCUSD",1726614379382,1.29817807,60263.0,60262.0,0.0040243]
["bitfinex","BTCUSD",1726614379593,1.3476989,60263.0,60262.0,0.0040243]
["bitfinex","BTCUSD",1726614379831,1.63005607,60263.0,60262.0,0.0040243]
["bitfinex","BTCUSD",1726614379983,1.70433732,60263.0,60262.0,0.0040243]
["bitfinex","BTCUSD",1726614380205,1.63005607,60263.0,60262.0,0.0040243]
["bitfinex","BTCUSD",1726614380408,1.70434663,60263.0,60262.0,0.0040243]
["bitfinex","BTCUSD",1726614381723,1.29817807,60263.0,60262.0,0.0040243]
["bitfinex","BTCUSD",1726614381906,1.27204162,60263.0,60262.0,0.0040243]
["bitfinex","BTCUSD",1726614382319,1.32158555,60263.0,60262.0,0.0040243]
["bitfinex","BTCUSD",1726614382520,0.98972077,60263.0,60262.0,0.0040243]
["bitfinex","BTCUSD",1726614382728,1.27204162,60263.0,60262.0,0.0040243]
["bitfinex","BTCUSD",1726614383588,1.32159877,60263.0,60262.0,0.0040243]
["bitfinex","BTCUSD",1726614384004,1.27204162,60263.0,60262.0,0.0040243]
["bitfinex","BTCUSD",1726614384476,1.32159446,60263.0,60262.0,0.0040243]
["bitfinex","BTCUSD",1726614384906,1.3464001,60263.0,60262.0,0.0040243]
["bitfinex","BTCUSD",1726614385116,1.37244448,60263.0,60262.0,0.0040243]
["bitfinex","BTCUSD",1726614385342,1.24832265,60263.0,60262.0,0.0040243]
["bitfinex","BTCUSD",1726614385599,1.39722226,60263.0,60262.0,0.0040243]
["bitfinex","BTCUSD",1726614386223,1.37117788,60263.0,60262.0,0.0040243]
["bitfinex","BTCUSD",1726614388609,1.39722222,60263.0,60262.0,0.0040243]
["bitfinex","BTCUSD",1726614389235,1.3972669,60263.0,60262.0,0.0040243]
["bitfinex","BTCUSD",1726614389518,1.29806142,60263.0,60262.0,0.0040243]
["bitfinex","BTCUSD",1726614392000,1.42327761,60263.0,60262.0,0.0040243]
["bitfinex","BTCUSD",1726614392183,1.39723327,60263.0,60262.0,0.0040243]
["bitfinex","BTCUSD",1726614392693,1.47143243,60263.0,60262.0,0.0040243]
["bitfinex","BTCUSD",1726614392909,1.52117407,60263.0,60262.0,0.0040243]
["bitfinex","BTCUSD",1726614393539,1.85305207,60263.0,60262.0,0.0040243]
["bitfinex","BTCUSD",1726614393749,1.52117407,60263.0,60262.0,0.0040243]
["bitfinex","BTCUSD",1726614393963,1.52116665,60263.0,60262.0,0.0040243]
["bitfinex","BTCUSD",1726614394602,1.3972361,60263.0,60262.0,0.0040243]
["bitfinex","BTCUSD",1726614395243,1.52117101,60263.0,60262.0,0.0040243]
["bitfinex","BTCUSD",1726614395456,1.51548068,60263.0,60262.0,0.0040243]
["bitfinex","BTCUSD",1726614396478,1.84738325,60263.0,60262.0,0.0040243]
["bitfinex","BTCUSD",1726614396759,1.51550525,60263.0,60262.0,0.0040243]
["bitfinex","BTCUSD",1726614398188,1.84738325,60263.0,60262.0,0.0040243]
["bitfinex","BTCUSD",1726614399110,1.51550525,60263.0,60262.0,0.0040243]
["bitfinex","BTCUSD",1726614399820,1.56450525,60263.0,60262.0,0.0040243]
["bitfinex","BTCUSD",1726614400030,1.51473904,60263.0,60262.0,0.0040243]
["bitfinex","BTCUSD",1726614400274,1.16165,60259.0,60256.0,0.000823]
["bitfinex","BTCUSD",1726614400489,1.36009737,60259.0,60256.0,0.000823]
["bitfinex","BTCUSD",1726614400703,1.73207525,60259.0,60256.0,0.000823]
["bitfinex","BTCUSD",1726614400943,0.026,60257.0,60253.0,0.000822]
["bitfinex","BTCUSD",1726614401168,0.91261083,60259.0,60237.0,0.0039855]
["bitfinex","BTCUSD",1726614401169,1.624072,60238.0,60237.0,0.0039855]
["bitfinex","BTCUSD",1726614401389,1.85312673,60238.0,60237.0,0.0039855]
["bitfinex","BTCUSD",1726614401613,1.91350265,60238.0,60237.0,0.0039855]
["bitfinex","BTCUSD",1726614401827,1.99540265,60238.0,60237.0,0.0039855]
["bitfinex","BTCUSD",1726614402047,2.06122548,60238.0,60237.0,0.0039855]
["bitfinex","BTCUSD",1726614402496,2.42324148,60238.0,60237.0,0.0039855]
["bitfinex","BTCUSD",1726614402721,2.58632706,60238.0,60237.0,0.0039855]
["bitfinex","BTCUSD",1726614404039,2.75342843,60238.0,60237.0,0.0039855]
["bitfinex","BTCUSD",1726614404218,2.77948856,60238.0,60237.0,0.0039855]
["bitfinex","BTCUSD",1726614404735,2.44930161,60238.0,60237.0,0.0039855]
["bitfinex","BTCUSD",1726614406699,2.44930161,60238.0,60237.0,0.0048085]
["bitfinex","BTCUSD",1726614407532,2.5976088,60238.0,60237.0,0.0048085]
["bitfinex","BTCUSD",1726614408533,2.44930161,60238.0,60237.0,0.0048085]
["bitfinex","BTCUSD",1726614409362,2.44930161,60238.0,60230.0,0.000822]
["bitfinex","BTCUSD",1726614409363,2.971051,60231.0,60230.0,0.000822]
["bitfinex","BTCUSD",1726614409578,1.23422902,60227.0,60219.0,0.0039855]
["bitfinex","BTCUSD",1726614409817,2.00210788,60227.0,60219.0,0.0039855]
["bitfinex","BTCUSD",1726614410049,2.49030602,60227.0,60219.0,0.0039855]
["bitfinex","BTCUSD",1726614410326,2.60365464,60227.0,60219.0,0.0039855]
["bitfinex","BTCUSD",1726614410547,2.62871628,60227.0,60219.0,0.0039855]
["bitfinex","BTCUSD",1726614410803,2.63071046,60227.0,60219.0,0.0039855]
["bitfinex","BTCUSD",1726614411082,2.72946513,60227.0,60219.0,0.0039855]
["bitfinex","BTCUSD",1726614411307,2.65539891,60227.0,60219.0,0.0039855]
["bitfinex","BTCUSD",1726614411528,2.63066595,60227.0,60219.0,0.0039855]
["bitfinex","BTCUSD",1726614411771,1.89855602,60220.0,60219.0,0.0039855]
["bitfinex","BTCUSD",1726614412014,1.95036592,60220.0,60219.0,0.0039855]
["bitfinex","BTCUSD",1726614412245,2.33837718,60220.0,60219.0,0.0039855]
["bitfinex","BTCUSD",1726614412699,2.46772741,60220.0,60219.0,0.0039855]
["bitfinex","BTCUSD",1726614413343,2.46761373,60220.0,60219.0,0.0039855]
["bitfinex","BTCUSD",1726614413992,2.41791751,60220.0,60219.0,0.0039855]
["bitfinex","BTCUSD",1726614414212,2.46762754,60220.0,60219.0,0.0039855]
["bitfinex","BTCUSD",1726614414642,2.54724933,60220.0,60219.0,0.0039855]
["bitfinex","BTCUSD",1726614415320,2.57331566,60220.0,60219.0,0.0039855]
["bitfinex","BTCUSD",1726614416423,1.95481051,60220.0,60219.0,0.0039855]
["bitfinex","BTCUSD",1726614418023,0.166046,60225.0,60220.0,0.0933]
["bitfinex","BTCUSD",1726614418237,0.02590558,60233.0,60220.0,0.0933]
["bitfinex","BTCUSD",1726614418470,0.03,60242.0,60220.0,0.0933]
["bitfinex","BTCUSD",1726614418471,0.02590558,60235.0,60220.0,0.0933]
["bitfinex","BTCUSD",1726614418687,0.00415092,60241.0,60219.0,0.0039855]
["bitfinex","BTCUSD",1726614418688,0.498172,60220.0,60219.0,0.0039855]
["bitfinex","BTCUSD",1726614418898,0.498172,60220.0,60219.0,0.0048085]
["bitfinex","BTCUSD",1726614419326,0.52423241,60220.0,60219.0,0.0048085]
["bitfinex","BTCUSD",1726614419541,0.85634741,60220.0,60219.0,0.0048085]
["bitfinex","BTCUSD",1726614420007,1.18846241,60220.0,60219.0,0.0048085]
["bitfinex","BTCUSD",1726614420252,0.85634741,60220.0,60219.0,0.0048085]
["bitfinex","BTCUSD",1726614420978,1.18846241,60220.0,60219.0,0.0048085]
["bitfinex","BTCUSD",1726614421213,1.21436799,60220.0,60219.0,0.0048085]
["bitfinex","BTCUSD",1726614421424,1.18846241,60220.0,60219.0,0.0048085]
["bitfinex","BTCUSD",1726614421889,0.85634741,60220.0,60219.0,0.0048085]
["bitfinex","BTCUSD",1726614422123,1.18846241,60220.0,60219.0,0.0048085]
["bitfinex","BTCUSD",1726614422611,0.85634741,60220.0,60219.0,0.0048085]
["bitfinex","BTCUSD",1726614423510,1.18846241,60220.0,60219.0,0.0048085]
["bitfinex","BTCUSD",1726614425484,1.21846241,60220.0,60219.0,0.0048085]
["bitfinex","BTCUSD",1726614425736,1.24737032,60220.0,60219.0,0.0048085]
["bitfinex","BTCUSD",1726614425950,1.55342491,60220.0,60219.0,0.0048085]
["bitfinex","BTCUSD",1726614426183,1.22130991,60220.0,60219.0,0.0048085]
["bitfinex","BTCUSD",1726614428037,1.25138577,60220.0,60219.0,0.0048085]
["bitfinex","BTCUSD",1726614428292,1.58350077,60220.0,60219.0,0.0048085]
["bitfinex","BTCUSD",1726614428523,1.93745095,60220.0,60219.0,0.0048085]
["bitfinex","BTCUSD",1726614428940,2.26956595,60220.0,60219.0,0.0048085]
["bitfinex","BTCUSD",1726614429126,2.46060497,60220.0,60219.0,0.0048085]
["bitfinex","BTCUSD",1726614429575,2.12848997,60220.0,60219.0,0.0048085]
["bitfinex","BTCUSD",1726614430184,2.14724885,60220.0,60219.0,0.0048085]
["bitfinex","BTCUSD",1726614430412,1.24321022,60220.0,60219.0,0.0048085]
["bitfinex","BTCUSD",1726614430626,0.91109522,60220.0,60219.0,0.0048085]
["bitfinex","BTCUSD",1726614430859,0.91116568,60220.0,60219.0,0.0048085]
["bitfinex","BTCUSD",1726614432181,0.91117306,60220.0,60219.0,0.0048085]
["bitfinex","BTCUSD",1726614432385,0.88510788,60220.0,60219.0,0.0048085]
["bitfinex","BTCUSD",1726614432594,0.88675588,60220.0,60219.0,0.0048085]
["bitfinex","BTCUSD",1726614433682,0.94075546,60220.0,60219.0,0.0048085]
["bitfinex","BTCUSD",1726614434100,1.27274828,60220.0,60219.0,0.0048085]
["bitfinex","BTCUSD",1726614434721,0.94063328,60220.0,60219.0,0.0048085]
["bitfinex","BTCUSD",1726614435387,1.27274828,60220.0,60219.0,0.0048085]
["bitfinex","BTCUSD",1726614435571,1.29881216,60220.0,60219.0,0.0048085]
["bitfinex","BTCUSD",1726614435777,0.96669904,60220.0,60219.0,0.0048085]
["bitfinex","BTCUSD",1726614437255,1.29881404,60220.0,60219.0,0.0048085]
["bitfinex","BTCUSD",1726614437458,0.96669904,60220.0,60219.0,0.0048085]
["bitfinex","BTCUSD",1726614437889,1.29881404,60220.0,60219.0,0.0048085]
["bitfinex","BTCUSD",1726614438544,0.96669904,60220.0,60219.0,0.0048085]
["bitfinex","BTCUSD",1726614439445,1.29881404,60220.0,60219.0,0.0048085]
["bitfinex","BTCUSD",1726614439652,0.96669904,60220.0,60219.0,0.0048085]
["bitfinex","BTCUSD",1726614440556,1.29881404,60220.0,60219.0,0.0048085]
["bitfinex","BTCUSD",1726614440964,0.96669904,60220.0,60219.0,0.0048085]
["bitfinex","BTCUSD",1726614441195,0.91790637,60220.0,60219.0,0.0048085]
["bitfinex","BTCUSD",1726614441411,1.29871854,60220.0,60219.0,0.0048085]
["bitfinex","BTCUSD",1726614441626,1.25002137,60220.0,60219.0,0.0048085]
["bitfinex","BTCUSD",1726614441834,1.29871987,60220.0,60219.0,0.0048085]
["bitfinex","BTCUSD",1726614442249,1.27265599,60220.0,60219.0,0.0048085]
["bitfinex","BTCUSD",1726614442671,0.94054099,60220.0,60219.0,0.0048085]
["bitfinex","BTCUSD",1726614443158,1.27265599,60220.0,60219.0,0.0048085]
["bitfinex","BTCUSD",1726614444876,1.24270734,60220.0,60219.0,0.0048085]
["bitfinex","BTCUSD",1726614445119,1.27270711,60220.0,60219.0,0.0048085]
["bitfinex","BTCUSD",1726614445534,1.37275005,60220.0,60219.0,0.0048085]
["bitfinex","BTCUSD",1726614446522,1.4220695,60220.0,60219.0,0.0048085]
["bitfinex","BTCUSD",1726614447322,1.42203887,60220.0,60219.0,0.0048085]
["bitfinex","BTCUSD",1726614447501,1.29874024,60220.0,60219.0,0.0048085]
["bitfinex","BTCUSD",1726614447699,1.29873812,60220.0,60219.0,0.0048085]
["bitfinex","BTCUSD",1726614451628,1.25002125,60220.0,60219.0,0.0048085]
["bitfinex","BTCUSD",1726614451848,1.29874934,60220.0,60219.0,0.0048085]
["bitfinex","BTCUSD",1726614452074,1.25002125,60220.0,60219.0,0.0048085]
["bitfinex","BTCUSD",1726614452311,1.27266856,60220.0,60219.0,0.0048085]
["bitfinex","BTCUSD",1726614453673,1.42147692,60220.0,60219.0,0.0048085]
["bitfinex","BTCUSD",1726614454327,1.61251594,60220.0,60219.0,0.0048085]
["bitfinex","BTCUSD",1726614454542,1.46370758,60220.0,60219.0,0.0048085]
["bitfinex","BTCUSD",1726614454750,0.1661,60205.0,60201.0,0.236325]
["bitfinex","BTCUSD",1726614454962,0.21481307,60204.0,60201.0,0.070217]
["bitfinex","BTCUSD",1726614455180,0.17209334,60204.0,60201.0,0.070217]
["bitfinex","BTCUSD",1726614455392,0.04870567,60203.0,60201.0,0.070217]
["bitfinex","BTCUSD",1726614455599,0.04870567,60202.0,60201.0,0.236327]
["bitfinex","BTCUSD",1726614455846,0.04870567,60202.0,60201.0,0.070217]
["bitfinex","BTCUSD",1726614456061,0.05470034,60202.0,60201.0,0.070217]
["bitfinex","BTCUSD",1726614456718,0.05470034,60202.0,60200.0,0.0756]
["bitfinex","BTCUSD",1726614456719,0.83055,60201.0,60200.0,0.0756]
["bitfinex","BTCUSD",1726614456935,1.32116846,60201.0,60200.0,0.0003]
["bitfinex","BTCUSD",1726614457178,1.34587853,60201.0,60200.0,0.0003]
["bitfinex","BTCUSD",1726614457391,1.27147036,60201.0,60200.0,0.0003]
["bitfinex","BTCUSD",1726614457595,1.37064589,60201.0,60200.0,0.0003]
["bitfinex","BTCUSD",1726614457821,1.37064541,60201.0,60200.0,0.0003]
["bitfinex","BTCUSD",1726614458247,1.27147036,60201.0,60200.0,0.0003]
["bitfinex","BTCUSD",1726614459567,1.42155409,60201.0,60200.0,0.0003]
["bitfinex","BTCUSD",1726614460073,1.29754047,60201.0,60200.0,0.0003]
["bitfinex","BTCUSD",1726614460304,1.68276047,60201.0,60200.0,0.0003]
["bitfinex","BTCUSD",1726614460799,0.03,60194.0,60190.0,0.0032013]
["bitfinex","BTCUSD",1726614461014,1.02172602,60191.0,60190.0,0.0032013]
["bitfinex","BTCUSD",1726614461239,1.50972426,60191.0,60190.0,0.0032013]
["bitfinex","BTCUSD",1726614461687,1.51557783,60191.0,60190.0,0.0032013]
["bitfinex","BTCUSD",1726614463490,2.00785283,60191.0,60190.0,0.0032013]
["bitfinex","BTCUSD",1726614463785,0.03,60184.0,60165.0,0.099223]
["bitfinex","BTCUSD",1726614464021,0.68965802,60166.0,60165.0,0.000823]
["bitfinex","BTCUSD",1726614464270,1.07077669,60166.0,60165.0,0.000823]
["bitfinex","BTCUSD",1726614464504,1.40904951,60166.0,60165.0,0.000823]
["bitfinex","BTCUSD",1726614464730,1.94726251,60166.0,60165.0,0.000823]
["bitfinex","BTCUSD",1726614464948,1.66428174,60166.0,60165.0,0.0025594]
["bitfinex","BTCUSD",1726614465168,1.69428174,60166.0,60165.0,0.0025594]
["bitfinex","BTCUSD",1726614465390,1.62120826,60166.0,60165.0,0.0025594]
["bitfinex","BTCUSD",1726614465613,1.0116858,60166.0,60165.0,0.0025594]
["bitfinex","BTCUSD",1726614466059,0.9116858,60166.0,60165.0,0.0025594]
["bitfinex","BTCUSD",1726614466283,0.2468598,60166.0,60165.0,0.0025594]
["bitfinex","BTCUSD",1726614466505,0.5792728,60166.0,60165.0,0.0025594]
["bitfinex","BTCUSD",1726614467149,0.2468598,60166.0,60165.0,0.0025594]
["bitfinex","BTCUSD",1726614467377,0.0806538,60166.0,60165.0,0.0025594]
["bitfinex","BTCUSD",1726614467861,0.05456549,60166.0,60165.0,0.0025594]
["bitfinex","BTCUSD",1726614468313,0.04870567,60166.0,60165.0,0.0025594]
["bitfinex","BTCUSD",1726614468539,0.00588884,60166.0,60165.0,0.0025594]
["bitfinex","BTCUSD",1726614468758,0.05440867,60166.0,60165.0,0.0025594]
["bitfinex","BTCUSD",1726614469022,0.22061467,60166.0,60165.0,0.0025594]
["bitfinex","BTCUSD",1726614469241,0.05440867,60166.0,60165.0,0.0025594]
["bitfinex","BTCUSD",1726614470298,0.22061467,60166.0,60165.0,0.0025594]
["bitfinex","BTCUSD",1726614470937,0.55302767,60166.0,60165.0,0.0025594]
["bitfinex","BTCUSD",1726614471096,0.05440867,60166.0,60165.0,0.0025594]
["bitfinex","BTCUSD",1726614471567,0.55302767,60166.0,60165.0,0.0025594]
["bitfinex","BTCUSD",1726614472195,0.5529161,60166.0,60165.0,0.0025594]
["bitfinex","BTCUSD",1726614472623,0.50450784,60166.0,60165.0,0.0025594]
["bitfinex","BTCUSD",1726614472825,0.55302621,60166.0,60165.0,0.0025594]
["bitfinex","BTCUSD",1726614474967,0.88543921,60166.0,60165.0,0.0025594]
["bitfinex","BTCUSD",1726614475201,0.55302621,60166.0,60165.0,0.0025594]
["bitfinex","BTCUSD",1726614475627,0.5530446,60166.0,60165.0,0.0025594]
["bitfinex","BTCUSD",1726614475824,0.05442534,60166.0,60165.0,0.0025594]
["bitfinex","BTCUSD",1726614476028,0.05442534,60166.0,60165.0,0.69222642]
["bitfinex","BTCUSD",1726614476235,0.01866788,60166.0,60165.0,0.35980742]
["bitfinex","BTCUSD",1726614476460,0.02462252,60166.0,60165.0,0.69222642]
["bitfinex","BTCUSD",1726614477151,0.02462252,60166.0,60165.0,0.5011874]
["bitfinex","BTCUSD",1726614477589,0.01866788,60166.0,60165.0,0.5011874]
["bitfinex","BTCUSD",1726614477979,0.02616788,60166.0,60165.0,0.5011874]
["bitfinex","BTCUSD",1726614478195,0.02616788,60166.0,60165.0,1.35706442]
["bitfinex","BTCUSD",1726614478196,0.0075,60166.0,60165.0,1.35706442]
["bitfinex","BTCUSD",1726614478416,0.0075,60166.0,60165.0,1.44976442]
["bitfinex","BTCUSD",1726614479300,0.0075,60166.0,60165.0,1.45176442]
["bitfinex","BTCUSD",1726614479525,0.0075,60166.0,60165.0,1.44976442]
["bitfinex","BTCUSD",1726614479737,0.0075,60166.0,60165.0,1.45176442]
["bitfinex","BTCUSD",1726614480856,0.0075,60166.0,60165.0,1.55176442]
["bitfinex","BTCUSD",1726614481255,0.001646,60171.0,60170.0,0.830977]
["bitfinex","BTCUSD",1726614481500,0.001646,60171.0,60170.0,1.12201602]
["bitfinex","BTCUSD",1726614481722,0.0260813,60174.0,60173.0,1.600183]
["bitfinex","BTCUSD",1726614481938,0.0258859,60190.0,60189.0,0.166143]
["bitfinex","BTCUSD",1726614482169,0.27520213,60194.0,60191.0,0.166137]
["bitfinex","BTCUSD",1726614482445,0.04852257,60193.0,60188.0,0.19103902]
["bitfinex","BTCUSD",1726614482674,0.02588928,60203.0,60195.0,0.166124]
["bitfinex","BTCUSD",1726614482890,0.04854424,60202.0,60194.0,0.166127]
["bitfinex","BTCUSD",1726614483123,0.166119,60198.0,60188.0,0.19103902]
["bitfinex","BTCUSD",1726614483360,0.04854424,60197.0,60194.0,0.166127]
["bitfinex","BTCUSD",1726614483579,0.04854424,60196.0,60191.0,0.332272]
["bitfinex","BTCUSD",1726614483792,0.04854424,60196.0,60189.0,0.332286]
["bitfinex","BTCUSD",1726614484019,0.04854424,60195.0,60187.0,0.332296]
["bitfinex","BTCUSD",1726614484235,0.166116,60199.0,60194.0,0.166129]
["bitfinex","BTCUSD",1726614484482,0.332223,60201.0,60192.0,0.332264]
["bitfinex","BTCUSD",1726614484483,0.2147944,60198.0,60192.0,0.332264]
["bitfinex","BTCUSD",1726614484710,0.332223,60201.0,60187.0,0.332296]
["bitfinex","BTCUSD",1726614484711,0.0486764,60197.0,60187.0,0.332292]
["bitfinex","BTCUSD",1726614484928,0.05282988,60196.0,60184.0,0.166155]
["bitfinex","BTCUSD",1726614485148,0.166144,60189.0,60184.0,0.166156]
["bitfinex","BTCUSD",1726614485381,0.166144,60189.0,60181.0,0.332328]
["bitfinex","BTCUSD",1726614485382,0.2148224,60188.0,60182.0,0.16616]
["bitfinex","BTCUSD",1726614485601,0.2148274,60187.0,60183.0,0.166159]
["bitfinex","BTCUSD",1726614485816,0.0486764,60186.0,60184.0,0.166155]
["bitfinex","BTCUSD",1726614486032,0.01872169,60185.0,60184.0,0.166155]
["bitfinex","BTCUSD",1726614486246,0.01872169,60188.0,60184.0,0.166155]
["bitfinex","BTCUSD",1726614486455,0.01875245,60187.0,60185.0,0.166152]
["bitfinex","BTCUSD",1726614486697,0.04875637,60186.0,60185.0,0.166152]
["bitfinex","BTCUSD",1726614486911,0.04875637,60186.0,60185.0,0.49846]
["bitfinex","BTCUSD",1726614487601,0.04875637,60186.0,60185.0,0.830768]
["bitfinex","BTCUSD",1726614487844,0.01875245,60186.0,60185.0,1.163076]
["bitfinex","BTCUSD",1726614488283,0.01875245,60186.0,60185.0,0.830768]
["bitfinex","BTCUSD",1726614488497,0.02607427,60195.0,60180.0,0.29103902]
["bitfinex","BTCUSD",1726614488498,0.19220127,60195.0,60189.0,0.332284]
["bitfinex","BTCUSD",1726614488719,0.02977429,60194.0,60191.0,0.166136]
["bitfinex","BTCUSD",1726614488938,0.02977429,60194.0,60189.0,0.166141]
["bitfinex","BTCUSD",1726614488939,0.04838322,60193.0,60189.0,0.166141]
["bitfinex","BTCUSD",1726614489192,0.04838322,60192.0,60180.0,0.1]
["bitfinex","BTCUSD",1726614489411,0.04838322,60191.0,60190.0,0.166139]
["bitfinex","BTCUSD",1726614489633,0.05445538,60191.0,60190.0,0.166139]
["bitfinex","BTCUSD",1726614490499,0.05445538,60191.0,60190.0,0.49842]
["bitfinex","BTCUSD",1726614490710,0.05445538,60191.0,60190.0,0.166139]
["bitfinex","BTCUSD",1726614490922,0.05445538,60191.0,60190.0,0.161139]
["bitfinex","BTCUSD",1726614491147,0.05445538,60191.0,60188.0,0.166145]
["bitfinex","BTCUSD",1726614491359,0.04838322,60190.0,60184.0,0.33231]
["bitfinex","BTCUSD",1726614491604,0.04838322,60189.0,60177.0,0.1]
["bitfinex","BTCUSD",1726614491848,0.04838322,60188.0,60177.0,0.1]
["bitfinex","BTCUSD",1726614492062,0.166169,60180.0,60174.0,0.0017364]
["bitfinex","BTCUSD",1726614492283,0.04837691,60179.0,60174.0,0.0017364]
["bitfinex","BTCUSD",1726614492526,0.664726,60175.0,60174.0,0.0017364]
["bitfinex","BTCUSD",1726614492763,0.830907,60175.0,60174.0,0.0017364]
["bitfinex","BTCUSD",1726614492980,0.55285362,60175.0,60174.0,0.0017364]
["bitfinex","BTCUSD",1726614493661,0.57893354,60175.0,60174.0,0.0017364]
["bitfinex","BTCUSD",1726614495506,0.91129654,60175.0,60174.0,0.0017364]
["bitfinex","BTCUSD",1726614495741,0.86292941,60175.0,60174.0,0.0017364]
["bitfinex","BTCUSD",1726614495968,0.93726705,60175.0,60174.0,0.0017364]
["bitfinex","BTCUSD",1726614496201,1.2437679,60175.0,60174.0,0.0017364]
["bitfinex","BTCUSD",1726614499341,1.24389882,60175.0,60174.0,0.0017364]
["bitfinex","BTCUSD",1726614499566,0.91153582,60175.0,60174.0,0.0017364]
["bitfinex","BTCUSD",1726614500577,0.57917282,60175.0,60174.0,0.0017364]
["bitfinex","BTCUSD",1726614500857,0.91153582,60175.0,60174.0,0.0017364]
["bitfinex","BTCUSD",1726614502115,0.57917282,60175.0,60174.0,0.0017364]
["bitfinex","BTCUSD",1726614502324,0.57917282,60175.0,60174.0,0.0025594]
["bitfinex","BTCUSD",1726614503039,0.53056641,60175.0,60174.0,0.0025594]
["bitfinex","BTCUSD",1726614503255,0.57897288,60175.0,60174.0,0.0025594]
["bitfinex","BTCUSD",1726614503472,0.53056641,60175.0,60174.0,0.0025594]
["bitfinex","BTCUSD",1726614503687,0.93719967,60175.0,60174.0,0.0025594]
["bitfinex","BTCUSD",1726614504599,0.60483667,60175.0,60174.0,0.0025594]
["bitfinex","BTCUSD",1726614505105,0.93719967,60175.0,60174.0,0.0025594]
["bitfinex","BTCUSD",1726614505356,0.60483667,60175.0,60174.0,0.0025594]
["bitfinex","BTCUSD",1726614505892,0.57897288,60175.0,60174.0,0.0025594]
["bitfinex","BTCUSD",1726614506325,0.91133588,60175.0,60174.0,0.0025594]
["bitfinex","BTCUSD",1726614506734,0.86292941,60175.0,60174.0,0.0025594]
["bitfinex","BTCUSD",1726614506970,0.166204,60167.0,60165.0,0.000823]
["bitfinex","BTCUSD",1726614507458,0.04840022,60166.0,60165.0,0.000823]
["bitfinex","BTCUSD",1726614507462,0.05434663,60166.0,60165.0,0.000823]
["bitfinex","BTCUSD",1726614507973,0.55296563,60166.0,60165.0,0.000823]
["bitfinex","BTCUSD",1726614508220,0.88537863,60166.0,60165.0,0.000823]
["bitfinex","BTCUSD",1726614508941,0.05434663,60166.0,60165.0,0.000823]
["bitfinex","BTCUSD",1726614509411,0.55296563,60166.0,60165.0,0.000823]
["bitfinex","BTCUSD",1726614510177,0.22055263,60166.0,60165.0,0.000823]
["bitfinex","BTCUSD",1726614510624,0.05429425,60166.0,60165.0,0.000823]
["bitfinex","BTCUSD",1726614510869,0.22050025,60166.0,60165.0,0.000823]
["bitfinex","BTCUSD",1726614511737,0.38670725,60166.0,60165.0,0.000823]
["bitfinex","BTCUSD",1726614511951,0.55291325,60166.0,60165.0,0.000823]
["bitfinex","BTCUSD",1726614512165,0.22050025,60166.0,60165.0,0.000823]
["bitfinex","BTCUSD",1726614512377,0.05429425,60166.0,60165.0,0.000823]
["bitfinex","BTCUSD",1726614512806,0.22050025,60166.0,60165.0,0.000823]
["bitfinex","BTCUSD",1726614513055,0.05429425,60166.0,60165.0,0.000823]
["bitfinex","BTCUSD",1726614513268,0.05429425,60166.0,60165.0,0.167032]
["bitfinex","BTCUSD",1726614513484,0.05429425,60166.0,60165.0,0.000823]
["bitfinex","BTCUSD",1726614514172,0.03569488,60166.0,60165.0,0.000823]
["bitfinex","BTCUSD",1726614514388,0.05428767,60166.0,60165.0,0.499451]
["bitfinex","BTCUSD",1726614514610,0.0542889,60166.0,60165.0,0.499451]
["bitfinex","BTCUSD",1726614514831,0.04834249,60166.0,60165.0,0.499451]
["bitfinex","BTCUSD",1726614515528,0.04834249,60166.0,60165.0,0.83187]
["bitfinex","BTCUSD",1726614516599,0.04834249,60166.0,60165.0,0.499451]
["bitfinex","BTCUSD",1726614517946,0.04834249,60166.0,60165.0,0.83187]
["bitfinex","BTCUSD",1726614518128,0.04834249,60166.0,60165.0,0.499451]
["bitfinex","BTCUSD",1726614520791,0.05417258,60166.0,60165.0,0.499451]
["bitfinex","BTCUSD",1726614521441,0.05429618,60166.0,60165.0,0.499451]
["bitfinex","BTCUSD",1726614521895,0.04846609,60166.0,60165.0,0.499451]
["bitfinex","BTCUSD",1726614522115,0.05429963,60166.0,60165.0,0.499451]
["bitfinex","BTCUSD",1726614522795,0.05429963,60166.0,60165.0,0.000823]
["bitfinex","BTCUSD",1726614522796,0.55291863,60166.0,60165.0,0.000823]
["bitfinex","BTCUSD",1726614523038,0.88533163,60166.0,60165.0,0.000823]
["bitfinex","BTCUSD",1726614525088,0.83686554,60166.0,60165.0,0.000823]
["bitfinex","BTCUSD",1726614525337,1.21781695,60166.0,60165.0,0.000823]
["bitfinex","BTCUSD",1726614526653,1.27180079,60166.0,60165.0,0.000823]
["bitfinex","BTCUSD",1726614529071,0.93938779,60166.0,60165.0,0.000823]
["bitfinex","BTCUSD",1726614529539,0.88540395,60166.0,60165.0,0.000823]
["bitfinex","BTCUSD",1726614529949,0.22057795,60166.0,60165.0,0.000823]
["bitfinex","BTCUSD",1726614531004,0.55299095,60166.0,60165.0,0.000823]
["bitfinex","BTCUSD",1726614531433,0.88540395,60166.0,60165.0,0.000823]
["bitfinex","BTCUSD",1726614532405,0.88740395,60166.0,60165.0,0.000823]
["bitfinex","BTCUSD",1726614533077,0.88840395,60166.0,60165.0,0.000823]
["bitfinex","BTCUSD",1726614534587,1.22081695,60166.0,60165.0,0.000823]
["bitfinex","BTCUSD",1726614535017,0.88840395,60166.0,60165.0,0.000823]
["bitfinex","BTCUSD",1726614535244,0.88834972,60166.0,60165.0,0.000823]
["bitfinex","BTCUSD",1726614535709,0.8883501,60166.0,60165.0,0.000823]
["bitfinex","BTCUSD",1726614536149,1.2207631,60166.0,60165.0,0.000823]
["bitfinex","BTCUSD",1726614537037,1.27474153,60166.0,60165.0,0.000823]
["bitfinex","BTCUSD",1726614538803,0.9423854,60166.0,60165.0,0.000823]
["bitfinex","BTCUSD",1726614539440,1.2747984,60166.0,60165.0,0.000823]
["bitfinex","BTCUSD",1726614541197,1.22625697,60166.0,60165.0,0.000823]
["bitfinex","BTCUSD",1726614541400,1.27495614,60166.0,60165.0,0.000823]
["bitfinex","BTCUSD",1726614541618,0.94254314,60166.0,60165.0,0.000823]
["bitfinex","BTCUSD",1726614541827,0.61013014,60166.0,60165.0,0.000823]
["bitfinex","BTCUSD",1726614542042,0.88856471,60166.0,60165.0,0.000823]
["bitfinex","BTCUSD",1726614542244,0.22373871,60166.0,60165.0,0.000823]
["bitfinex","BTCUSD",1726614542686,0.05753271,60166.0,60165.0,0.000823]
["bitfinex","BTCUSD",1726614542900,0.08361721,60166.0,60165.0,0.000823]
["bitfinex","BTCUSD",1726614543361,0.08161721,60166.0,60165.0,0.000823]
["bitfinex","BTCUSD",1726614543994,0.08161721,60166.0,60165.0,0.167032]
["bitfinex","BTCUSD",1726614544211,0.08061721,60166.0,60165.0,0.167032]
["bitfinex","BTCUSD",1726614544416,0.08061721,60166.0,60165.0,0.499451]
["bitfinex","BTCUSD",1726614544603,0.03191804,60166.0,60165.0,0.500451]
["bitfinex","BTCUSD",1726614544835,0.08061771,60166.0,60165.0,0.500451]
["bitfinex","BTCUSD",1726614545164,0.08061765,60166.0,60165.0,0.500451]
["bitfinex","BTCUSD",1726614545378,0.08061765,60166.0,60165.0,0.501451]
["bitfinex","BTCUSD",1726614546065,0.08061765,60166.0,60165.0,0.83387]
["bitfinex","BTCUSD",1726614546283,0.08061765,60166.0,60165.0,1.166289]
["bitfinex","BTCUSD",1726614546284,0.10649331,60166.0,60165.0,1.166289]
["bitfinex","BTCUSD",1726614546495,0.07478411,60166.0,60165.0,1.265089]
["bitfinex","BTCUSD",1726614546716,0.04869961,60166.0,60165.0,1.365089]
["bitfinex","BTCUSD",1726614546924,0.04869961,60166.0,60165.0,1.367089]
["bitfinex","BTCUSD",1726614547149,0.04869961,60166.0,60165.0,1.366089]
["bitfinex","BTCUSD",1726614547358,0.04869961,60166.0,60165.0,1.365089]
["bitfinex","BTCUSD",1726614547570,0.04969961,60166.0,60165.0,1.396089]
["bitfinex","BTCUSD",1726614547782,0.01973062,60166.0,60165.0,1.73836548]
["bitfinex","BTCUSD",1726614548226,0.01873062,60166.0,60165.0,1.73736548]
["bitfinex","BTCUSD",1726614548455,0.01973062,60166.0,60165.0,1.73836548]
["bitfinex","BTCUSD",1726614548680,0.001,60166.0,60165.0,1.90386548]
["bitfinex","BTCUSD",1726614548885,0.0141406,60170.0,60169.0,1.627786]
["bitfinex","BTCUSD",1726614549097,0.0141406,60170.0,60169.0,1.81882502]
["bitfinex","BTCUSD",1726614549309,0.0141406,60170.0,60169.0,1.9184934]
["bitfinex","BTCUSD",1726614549902,0.0141406,60170.0,60169.0,1.9414934]
["bitfinex","BTCUSD",1726614550342,0.0141406,60170.0,60169.0,1.91650752]
["bitfinex","BTCUSD",1726614551421,0.0151406,60170.0,60169.0,1.84682502]
["bitfinex","BTCUSD",1726614551846,0.0151406,60170.0,60169.0,1.93972502]
["bitfinex","BTCUSD",1726614552320,0.0151406,60170.0,60169.0,1.9894775]
["bitfinex","BTCUSD",1726614552758,0.0161406,60170.0,60169.0,1.9924775]
["bitfinex","BTCUSD",1726614553169,0.0161406,60170.0,60169.0,2.0524775]
["bitfinex","BTCUSD",1726614553416,0.001646,60174.0,60173.0,1.81872202]
["bitfinex","BTCUSD",1726614553663,0.001646,60174.0,60173.0,2.04192202]
["bitfinex","BTCUSD",1726614554963,0.001646,60190.0,60189.0,1.163001]
["bitfinex","BTCUSD",1726614555178,0.001646,60190.0,60189.0,1.48404002]
["bitfinex","BTCUSD",1726614555402,0.001646,60190.0,60189.0,1.91732602]
["bitfinex","BTCUSD",1726614555614,0.001646,60190.0,60189.0,1.56004002]
["bitfinex","BTCUSD",1726614556072,0.001646,60190.0,60189.0,1.91732602]
["bitfinex","BTCUSD",1726614556960,0.001646,60190.0,60189.0,1.91932602]
["bitfinex","BTCUSD",1726614557181,0.001646,60190.0,60189.0,1.93132602]
["bitfinex","BTCUSD",1726614557400,0.001646,60190.0,60189.0,1.92932602]
["bitfinex","BTCUSD",1726614557605,0.001646,60190.0,60189.0,1.94132602]
["bitfinex","BTCUSD",1726614557821,0.001646,60190.0,60189.0,1.95732602]
["bitfinex","BTCUSD",1726614558033,0.001646,60190.0,60189.0,1.94132602]
["bitfinex","BTCUSD",1726614558487,0.001646,60190.0,60189.0,1.61197734]
["bitfinex","BTCUSD",1726614558724,0.001646,60190.0,60189.0,0.98065232]
["bitfinex","BTCUSD",1726614558939,0.001646,60190.0,60189.0,0.96865232]
["bitfinex","BTCUSD",1726614559165,0.02771459,60190.0,60189.0,1.47797734]
["bitfinex","BTCUSD",1726614559385,0.02771459,60190.0,60189.0,1.49197734]
["bitfinex","BTCUSD",1726614559603,0.001646,60190.0,60189.0,1.46397734]
["bitfinex","BTCUSD",1726614560080,0.001646,60190.0,60189.0,1.49197734]
["bitfinex","BTCUSD",1726614560284,0.001646,60190.0,60189.0,1.52197734]
["bitfinex","BTCUSD",1726614560711,0.001646,60190.0,60189.0,1.49397734]
["bitfinex","BTCUSD",1726614560910,0.001646,60190.0,60189.0,1.50797734]
["bitfinex","BTCUSD",1726614561171,0.001646,60190.0,60189.0,1.85626334]
["bitfinex","BTCUSD",1726614561419,0.001646,60190.0,60189.0,1.96946334]
["bitfinex","BTCUSD",1726614561661,0.001646,60190.0,60189.0,1.95546334]
["bitfinex","BTCUSD",1726614562355,0.001646,60190.0,60189.0,1.94146334]
["bitfinex","BTCUSD",1726614562568,0.001646,60190.0,60189.0,1.95546334]
["bitfinex","BTCUSD",1726614563407,0.001646,60190.0,60189.0,1.96946334]
["bitfinex","BTCUSD",1726614565168,0.001646,60190.0,60189.0,1.96746334]
["bitfinex","BTCUSD",1726614565822,0.02606923,60199.0,60198.0,0.03]
["bitfinex","BTCUSD",1726614566028,0.02606923,60199.0,60198.0,1.81810102]
["bitfinex","BTCUSD",1726614566267,0.001646,60201.0,60200.0,1.294787]
["bitfinex","BTCUSD",1726614566494,0.001646,60201.0,60200.0,1.293787]
["bitfinex","BTCUSD",1726614566682,0.001646,60201.0,60200.0,1.627012]
["bitfinex","BTCUSD",1726614567365,0.001646,60201.0,60200.0,1.745612]
["bitfinex","BTCUSD",1726614567862,0.001646,60201.0,60200.0,1.759612]
["bitfinex","BTCUSD",1726614568743,0.001646,60201.0,60200.0,1.773612]
["bitfinex","BTCUSD",1726614568978,0.001646,60201.0,60200.0,1.759612]
["bitfinex","BTCUSD",1726614569434,0.001646,60201.0,60200.0,1.773612]
["bitfinex","BTCUSD",1726614570418,0.001646,60201.0,60200.0,1.78334376]
["bitfinex","BTCUSD",1726614574101,0.001646,60201.0,60200.0,1.76934376]
["bitfinex","BTCUSD",1726614574308,0.001646,60201.0,60200.0,1.78334376]
["bitfinex","BTCUSD",1726614574513,0.001646,60201.0,60200.0,1.94639743]
["bitfinex","BTCUSD",1726614574721,0.001646,60201.0,60200.0,1.93239743]
["bitfinex","BTCUSD",1726614574963,0.001646,60201.0,60200.0,2.27862243]
["bitfinex","BTCUSD",1726614575198,0.001646,60201.0,60200.0,2.33862243]
["bitfinex","BTCUSD",1726614575443,0.001646,60201.0,60200.0,2.51382243]
["bitfinex","BTCUSD",1726614575652,0.001646,60201.0,60200.0,2.49982243]
["bitfinex","BTCUSD",1726614575864,0.001646,60201.0,60200.0,2.48582243]
["bitfinex","BTCUSD",1726614576068,0.001646,60201.0,60200.0,2.51382243]
["bitfinex","BTCUSD",1726614576282,0.001646,60201.0,60200.0,2.49982243]
["bitfinex","BTCUSD",1726614576489,0.001646,60201.0,60200.0,2.48582243]
["bitfinex","BTCUSD",1726614576712,0.001646,60201.0,60200.0,2.49982243]
["bitfinex","BTCUSD",1726614577345,0.001646,60201.0,60200.0,2.51382243]
["bitfinex","BTCUSD",1726614577759,0.001646,60201.0,60200.0,2.17959743]
["bitfinex","BTCUSD",1726614577998,0.001646,60201.0,60200.0,2.16759743]
["bitfinex","BTCUSD",1726614578200,0.001646,60201.0,60200.0,2.18159743]
["bitfinex","BTCUSD",1726614579102,0.001646,60201.0,60200.0,2.15359743]
["bitfinex","BTCUSD",1726614579277,0.001646,60201.0,60200.0,2.18159743]
["bitfinex","BTCUSD",1726614579446,0.001646,60201.0,60200.0,2.51382243]
["bitfinex","BTCUSD",1726614582889,0.001646,60201.0,60200.0,1.90879743]
["bitfinex","BTCUSD",1726614583111,0.001646,60201.0,60200.0,1.72474376]
["bitfinex","BTCUSD",1726614583971,0.001646,60201.0,60200.0,1.67474376]
["bitfinex","BTCUSD",1726614584645,0.001646,60201.0,60200.0,1.69774376]
["bitfinex","BTCUSD",1726614587653,0.001646,60201.0,60200.0,1.28051876]
["bitfinex","BTCUSD",1726614587867,0.05063932,60201.0,60200.0,1.28051876]
["bitfinex","BTCUSD",1726614589860,0.02048278,60201.0,60200.0,1.28051876]
["bitfinex","BTCUSD",1726614590085,0.05057899,60201.0,60200.0,1.28051876]
["bitfinex","BTCUSD",1726614592119,0.07664384,60201.0,60200.0,1.28051876]
["bitfinex","BTCUSD",1726614592335,0.05057899,60201.0,60200.0,1.28051876]
["bitfinex","BTCUSD",1726614593185,0.05039413,60201.0,60200.0,1.28051876]
["bitfinex","BTCUSD",1726614595092,0.05037055,60201.0,60200.0,1.28051876]
["bitfinex","BTCUSD",1726614596409,0.05037055,60201.0,60200.0,1.3301636]
["bitfinex","BTCUSD",1726614596630,0.05037055,60201.0,60200.0,1.28051876]
["bitfinex","BTCUSD",1726614597142,0.05037055,60201.0,60200.0,1.3301636]
["bitfinex","BTCUSD",1726614597348,0.05040677,60201.0,60200.0,1.61274376]
["bitfinex","BTCUSD",1726614597561,0.05040677,60201.0,60200.0,1.66242147]
["bitfinex","BTCUSD",1726614598215,0.050394,60201.0,60200.0,1.63574376]
["bitfinex","BTCUSD",1726614598443,0.050394,60201.0,60200.0,1.71021102]
["bitfinex","BTCUSD",1726614598671,0.050394,60201.0,60200.0,1.63574376]
["bitfinex","BTCUSD",1726614599127,0.050394,60201.0,60200.0,1.63656676]
["bitfinex","BTCUSD",1726614599357,0.050394,60201.0,60200.0,1.71103402]
["bitfinex","BTCUSD",1726614599358,0.02039523,60201.0,60200.0,1.71103402]
["bitfinex","BTCUSD",1726614599606,0.05042232,60201.0,60200.0,1.61356676]
["bitfinex","BTCUSD",1726614600299,0.05042232,60201.0,60200.0,1.68817068]
["bitfinex","BTCUSD",1726614600523,0.05042232,60201.0,60200.0,1.71117068]
["bitfinex","BTCUSD",1726614600745,0.02039523,60201.0,60200.0,1.63656676]
["bitfinex","BTCUSD",1726614600976,0.001646,60201.0,60200.0,1.63656676]
["bitfinex","BTCUSD",1726614601191,0.02039771,60201.0,60200.0,1.63656676]
["bitfinex","BTCUSD",1726614601403,0.02039771,60201.0,60200.0,1.73603865]
["bitfinex","BTCUSD",1726614601607,0.02039771,60201.0,60200.0,1.71118705]
["bitfinex","BTCUSD",1726614602495,0.02042933,60201.0,60200.0,1.71118705]
["bitfinex","BTCUSD",1726614602711,0.001646,60201.0,60200.0,1.71118705]
["bitfinex","BTCUSD",1726614602933,0.0204292,60201.0,60200.0,1.71118705]
["bitfinex","BTCUSD",1726614603396,0.0204292,60201.0,60200.0,1.68832011]
["bitfinex","BTCUSD",1726614603606,0.0204292,60201.0,60200.0,1.71318705]
["bitfinex","BTCUSD",1726614603816,0.0204292,60201.0,60200.0,1.63856676]
["bitfinex","BTCUSD",1726614604232,0.0204292,60201.0,60200.0,1.6883231]
["bitfinex","BTCUSD",1726614604648,0.0204292,60201.0,60200.0,1.6863231]
["bitfinex","BTCUSD",1726614605518,0.001646,60201.0,60200.0,1.6863231]
["bitfinex","BTCUSD",1726614605784,0.02039965,60201.0,60200.0,0.94911676]
["bitfinex","BTCUSD",1726614605999,0.02039965,60201.0,60200.0,0.28466676]
["bitfinex","BTCUSD",1726614606248,0.076946,60201.0,60200.0,0.028823]
["bitfinex","BTCUSD",1726614606455,0.12577263,60201.0,60200.0,0.028823]
["bitfinex","BTCUSD",1726614606665,0.13154986,60201.0,60200.0,0.014823]
["bitfinex","BTCUSD",1726614606876,0.13154986,60201.0,60200.0,0.280935]
["bitfinex","BTCUSD",1726614607322,0.13154986,60201.0,60200.0,0.61316]
["bitfinex","BTCUSD",1726614608201,0.12577263,60201.0,60200.0,0.294935]
["bitfinex","BTCUSD",1726614608638,0.1315565,60201.0,60200.0,0.959385]
["bitfinex","BTCUSD",1726614609046,0.12577263,60201.0,60200.0,0.959385]
["bitfinex","BTCUSD",1726614609563,0.13156032,60201.0,60200.0,0.959385]
["bitfinex","BTCUSD",1726614609990,0.11281688,60201.0,60200.0,0.959385]
["bitfinex","BTCUSD",1726614610203,0.12583118,60201.0,60200.0,0.959385]
["bitfinex","BTCUSD",1726614614723,0.12583693,60201.0,60200.0,0.62716]
["bitfinex","BTCUSD",1726614614946,0.12583693,60201.0,60200.0,0.959385]
["bitfinex","BTCUSD",1726614616505,0.0504962,60201.0,60200.0,0.959385]
["bitfinex","BTCUSD",1726614616743,0.0504962,60201.0,60200.0,1.29161]
["bitfinex","BTCUSD",1726614616981,0.02043454,60201.0,60200.0,1.29161]
["bitfinex","BTCUSD",1726614617439,0.02043454,60201.0,60200.0,1.29361]
["bitfinex","BTCUSD",1726614617868,0.02043454,60201.0,60200.0,1.29161]
["bitfinex","BTCUSD",1726614620227,0.0204699,60201.0,60200.0,1.29161]
["bitfinex","BTCUSD",1726614622702,0.0204699,60201.0,60200.0,1.34138414]
["bitfinex","BTCUSD",1726614622922,0.0204699,60201.0,60200.0,1.34138457]
["bitfinex","BTCUSD",1726614623141,0.0204699,60201.0,60200.0,1.67360957]
["bitfinex","BTCUSD",1726614623351,0.0204699,60201.0,60200.0,1.625835]
["bitfinex","BTCUSD",1726614623770,0.0204699,60201.0,60200.0,1.623835]
["bitfinex","BTCUSD",1726614624193,0.0204699,60201.0,60200.0,1.69849621]
["bitfinex","BTCUSD",1726614624854,0.001646,60201.0,60200.0,1.70049621]
["bitfinex","BTCUSD",1726614626356,0.001646,60201.0,60200.0,1.625835]
["bitfinex","BTCUSD",1726614628402,0.001646,60201.0,60200.0,1.72543264]
["bitfinex","BTCUSD",1726614630635,0.001646,60201.0,60200.0,1.72343264]
["bitfinex","BTCUSD",1726614631282,0.001646,60201.0,60200.0,1.623835]
["bitfinex","BTCUSD",1726614631707,0.02770927,60201.0,60200.0,1.623835]
["bitfinex","BTCUSD",1726614632936,0.02770927,60201.0,60200.0,1.29161]
["bitfinex","BTCUSD",1726614633145,0.02770927,60201.0,60200.0,1.41617076]
["bitfinex","BTCUSD",1726614633853,0.02770927,60201.0,60200.0,1.74839576]
["bitfinex","BTCUSD",1726614634086,0.02770927,60201.0,60200.0,1.41617076]
["bitfinex","BTCUSD",1726614635862,0.02770927,60201.0,60200.0,1.623835]
["bitfinex","BTCUSD",1726614636080,0.02770927,60201.0,60200.0,1.29161]
["bitfinex","BTCUSD",1726614637375,0.001646,60201.0,60200.0,1.29161]
["bitfinex","BTCUSD",1726614637600,0.001646,60201.0,60200.0,1.39126008]
["bitfinex","BTCUSD",1726614638046,0.0204665,60201.0,60200.0,1.39126133]
["bitfinex","BTCUSD",1726614640382,0.02045403,60201.0,60200.0,1.39126133]
["bitfinex","BTCUSD",1726614640823,0.001646,60201.0,60200.0,1.39126133]
["bitfinex","BTCUSD",1726614641046,0.02045435,60201.0,60200.0,1.39126133]
["bitfinex","BTCUSD",1726614641271,0.02045435,60201.0,60200.0,1.29161]
["bitfinex","BTCUSD",1726614641707,0.02050317,60201.0,60200.0,1.29161]
["bitfinex","BTCUSD",1726614641960,0.04656788,60201.0,60200.0,1.49172777]
["bitfinex","BTCUSD",1726614642201,0.02050317,60201.0,60200.0,1.03412242]
["bitfinex","BTCUSD",1726614642422,0.77865273,60201.0,60200.0,0.028823]
["bitfinex","BTCUSD",1726614642647,0.45363298,60201.0,60200.0,0.028823]
["bitfinex","BTCUSD",1726614643292,0.78585298,60201.0,60200.0,0.028823]
["bitfinex","BTCUSD",1726614643517,0.45363298,60201.0,60200.0,0.028823]
["bitfinex","BTCUSD",1726614643733,0.78585298,60201.0,60200.0,0.014823]
["bitfinex","BTCUSD",1726614643957,0.28752298,60201.0,60200.0,0.016823]
["bitfinex","BTCUSD",1726614644178,0.45363298,60201.0,60200.0,0.016823]
["bitfinex","BTCUSD",1726614644415,0.45363298,60201.0,60200.0,0.002823]
["bitfinex","BTCUSD",1726614644629,0.45363298,60201.0,60200.0,0.006823]
["bitfinex","BTCUSD",1726614644842,0.45363298,60201.0,60200.0,0.002823]
["bitfinex","BTCUSD",1726614645285,0.45363298,60201.0,60200.0,0.004823]
["bitfinex","BTCUSD",1726614646997,0.23851165,60201.0,60200.0,0.004823]
["bitfinex","BTCUSD",1726614647223,0.28741061,60201.0,60200.0,0.004823]
["bitfinex","BTCUSD",1726614650354,0.23851165,60201.0,60200.0,0.004823]
["bitfinex","BTCUSD",1726614650579,0.28735824,60201.0,60200.0,0.004823]
["bitfinex","BTCUSD",1726614650788,0.23851165,60201.0,60200.0,0.004823]
["bitfinex","BTCUSD",1726614651005,0.42341061,60201.0,60200.0,0.004823]
["bitfinex","BTCUSD",1726614651216,0.47226191,60201.0,60200.0,0.004823]
["bitfinex","BTCUSD",1726614652478,0.30615191,60201.0,60200.0,0.004823]
["bitfinex","BTCUSD",1726614653023,0.27615191,60201.0,60200.0,0.835385]
["bitfinex","BTCUSD",1726614657364,0.22730061,60201.0,60200.0,0.835385]
["bitfinex","BTCUSD",1726614657581,0.27613696,60201.0,60200.0,0.835385]
["bitfinex","BTCUSD",1726614657794,0.27613696,60201.0,60200.0,0.50316]
["bitfinex","BTCUSD",1726614658008,0.27613696,60201.0,60200.0,0.835385]
["bitfinex","BTCUSD",1726614658233,0.27613696,60201.0,60200.0,0.50316]
["bitfinex","BTCUSD",1726614659321,0.27613696,60201.0,60200.0,0.170935]
["bitfinex","BTCUSD",1726614659534,0.27614382,60201.0,60200.0,0.170935]
["bitfinex","BTCUSD",1726614659761,0.27614382,60201.0,60200.0,0.50316]
["bitfinex","BTCUSD",1726614659981,0.27614382,60201.0,60200.0,0.170935]
["bitfinex","BTCUSD",1726614660200,0.27614382,60201.0,60200.0,0.50316]
["bitfinex","BTCUSD",1726614660754,0.20851165,60201.0,60200.0,0.50316]
["bitfinex","BTCUSD",1726614660967,0.25739514,60201.0,60200.0,0.50316]
["bitfinex","BTCUSD",1726614661390,0.20851165,60201.0,60200.0,0.50316]
["bitfinex","BTCUSD",1726614661615,0.25739872,60201.0,60200.0,0.50316]
["bitfinex","BTCUSD",1726614661843,0.25739872,60201.0,60200.0,0.835385]
["bitfinex","BTCUSD",1726614662274,0.25739872,60201.0,60200.0,0.815385]
["bitfinex","BTCUSD",1726614664785,0.08379872,60201.0,60200.0,1.438711]
["bitfinex","BTCUSD",1726614665018,0.07659847,60201.0,60200.0,1.438711]
["bitfinex","BTCUSD",1726614665259,0.02044872,60201.0,60200.0,1.438711]
["bitfinex","BTCUSD",1726614665503,0.02044872,60201.0,60200.0,1.795936]
["bitfinex","BTCUSD",1726614665504,0.001646,60201.0,60200.0,1.795936]
["bitfinex","BTCUSD",1726614666355,0.001646,60201.0,60200.0,1.804936]
["bitfinex","BTCUSD",1726614666787,0.001646,60201.0,60200.0,1.76663254]
["bitfinex","BTCUSD",1726614667684,0.001646,60201.0,60200.0,1.77163254]
["bitfinex","BTCUSD",1726614667899,0.001646,60201.0,60200.0,1.78563254]
["bitfinex","BTCUSD",1726614669523,0.001646,60201.0,60200.0,1.78645554]
["bitfinex","BTCUSD",1726614670192,0.001646,60201.0,60200.0,1.73392659]
["bitfinex","BTCUSD",1726614670656,0.001646,60201.0,60200.0,1.80857868]
["bitfinex","BTCUSD",1726614670877,0.001646,60201.0,60200.0,1.83346601]
["bitfinex","BTCUSD",1726614671334,0.001646,60201.0,60200.0,1.73392659]
["bitfinex","BTCUSD",1726614671576,0.001646,60201.0,60200.0,1.83346601]
["bitfinex","BTCUSD",1726614672026,0.001646,60201.0,60200.0,1.73392659]
["bitfinex","BTCUSD",1726614673296,0.001646,60201.0,60200.0,1.83345143]
["bitfinex","BTCUSD",1726614674556,0.001646,60201.0,60200.0,1.9965051]
["bitfinex","BTCUSD",1726614674772,0.001646,60201.0,60200.0,2.22920526]
["bitfinex","BTCUSD",1726614675420,0.001646,60201.0,60200.0,2.28920526]
["bitfinex","BTCUSD",1726614678978,0.00335308,60205.0,60204.0,1.679913]
["bitfinex","BTCUSD",1726614679202,0.001648,60220.0,60219.0,0.498181]
["bitfinex","BTCUSD",1726614679443,0.01023611,60220.0,60219.0,1.23764459]
["bitfinex","BTCUSD",1726614679678,0.05918026,60220.0,60219.0,1.23764459]
["bitfinex","BTCUSD",1726614679895,0.05059215,60220.0,60219.0,1.23764459]
["bitfinex","BTCUSD",1726614680272,0.05059215,60220.0,60219.0,0.473134]
["bitfinex","BTCUSD",1726614680722,0.05918064,60220.0,60219.0,0.473134]
["bitfinex","BTCUSD",1726614680944,0.05923293,60220.0,60219.0,0.481134]
["bitfinex","BTCUSD",1726614681370,0.05923293,60220.0,60219.0,0.813255]
["bitfinex","BTCUSD",1726614681571,0.05064444,60220.0,60219.0,0.805255]
["bitfinex","BTCUSD",1726614681844,0.05064444,60220.0,60219.0,0.812255]
["bitfinex","BTCUSD",1726614682508,0.07670376,60220.0,60219.0,0.812255]
["bitfinex","BTCUSD",1726614683162,0.07670376,60220.0,60219.0,0.819255]
["bitfinex","BTCUSD",1726614683593,0.07670376,60220.0,60219.0,0.812255]
["bitfinex","BTCUSD",1726614683802,0.07670376,60220.0,60219.0,0.805255]
["bitfinex","BTCUSD",1726614684033,0.02770732,60220.0,60219.0,0.812255]
["bitfinex","BTCUSD",1726614684263,0.07665533,60220.0,60219.0,0.812255]
["bitfinex","BTCUSD",1726614684484,0.07665533,60220.0,60219.0,0.817255]
["bitfinex","BTCUSD",1726614684702,0.07665533,60220.0,60219.0,0.812255]
["bitfinex","BTCUSD",1726614684912,0.07665533,60220.0,60219.0,0.480134]
["bitfinex","BTCUSD",1726614685129,0.07665533,60220.0,60219.0,0.819255]
["bitfinex","BTCUSD",1726614685344,0.08526211,60220.0,60219.0,0.819255]
["bitfinex","BTCUSD",1726614685555,0.05059601,60220.0,60219.0,0.819255]
["bitfinex","BTCUSD",1726614685773,0.05059601,60220.0,60219.0,0.91952359]
["bitfinex","BTCUSD",1726614685986,0.05059601,60220.0,60219.0,1.25164459]
["bitfinex","BTCUSD",1726614686668,0.02047416,60220.0,60219.0,1.25164459]
["bitfinex","BTCUSD",1726614687578,0.02042923,60220.0,60219.0,1.70676559]
["bitfinex","BTCUSD",1726614687841,0.02042923,60220.0,60219.0,1.87181926]
["bitfinex","BTCUSD",1726614687842,0.001648,60220.0,60219.0,1.87181926]
["bitfinex","BTCUSD",1726614688265,0.001648,60220.0,60219.0,1.86481926]
["bitfinex","BTCUSD",1726614688757,0.001648,60220.0,60219.0,1.87181926]
["bitfinex","BTCUSD",1726614689013,0.001648,60220.0,60219.0,1.29403225]
["bitfinex","BTCUSD",1726614689267,0.001648,60220.0,60219.0,1.35864459]
["bitfinex","BTCUSD",1726614690056,0.001648,60220.0,60219.0,1.35164459]
["bitfinex","BTCUSD",1726614690298,0.001648,60220.0,60219.0,1.35864459]
["bitfinex","BTCUSD",1726614690547,0.001648,60220.0,60219.0,1.35164459]
["bitfinex","BTCUSD",1726614690806,0.001648,60220.0,60219.0,1.33764459]
["bitfinex","BTCUSD",1726614691047,0.001648,60220.0,60219.0,1.36564459]
["bitfinex","BTCUSD",1726614691313,0.001648,60220.0,60219.0,1.88381926]
["bitfinex","BTCUSD",1726614691494,0.001648,60220.0,60219.0,1.97921926]
["bitfinex","BTCUSD",1726614692380,0.001648,60220.0,60219.0,1.96721926]
["bitfinex","BTCUSD",1726614692626,0.001648,60220.0,60219.0,1.98121926]
["bitfinex","BTCUSD",1726614693039,0.001648,60220.0,60219.0,1.96721926]
["bitfinex","BTCUSD",1726614693251,0.001648,60220.0,60219.0,1.98121926]
["bitfinex","BTCUSD",1726614693715,0.001648,60220.0,60219.0,1.76955067]
["bitfinex","BTCUSD",1726614693953,0.001648,60220.0,60219.0,1.85781926]
["bitfinex","BTCUSD",1726614694205,0.001648,60220.0,60219.0,1.88581926]
["bitfinex","BTCUSD",1726614694676,0.001648,60220.0,60219.0,1.87181926]
["bitfinex","BTCUSD",1726614695338,0.001648,60220.0,60219.0,1.88581926]
["bitfinex","BTCUSD",1726614697513,0.001648,60220.0,60219.0,1.78555067]
["bitfinex","BTCUSD",1726614697727,0.001648,60220.0,60219.0,1.88381926]
["bitfinex","BTCUSD",1726614697966,0.001648,60220.0,60219.0,1.265376]
["bitfinex","BTCUSD",1726614704418,0.001648,60220.0,60219.0,1.266198]
["bitfinex","BTCUSD",1726614709371,0.02041871,60220.0,60219.0,1.266198]
["bitfinex","BTCUSD",1726614710075,0.11991871,60220.0,60219.0,0.601956]
["bitfinex","BTCUSD",1726614710291,0.14994926,60220.0,60219.0,0.934077]
["bitfinex","BTCUSD",1726614710508,0.1585162,60220.0,60219.0,0.934077]
["bitfinex","BTCUSD",1726614710718,0.14994926,60220.0,60219.0,0.934077]
["bitfinex","BTCUSD",1726614711617,0.101148,60220.0,60219.0,0.934077]
["bitfinex","BTCUSD",1726614711832,0.14997735,60220.0,60219.0,0.933077]
["bitfinex","BTCUSD",1726614712294,0.12720575,60220.0,60219.0,0.933077]
["bitfinex","BTCUSD",1726614712502,0.17603528,60220.0,60219.0,0.933077]
["bitfinex","BTCUSD",1726614712717,0.17603528,60220.0,60219.0,0.932177]
["bitfinex","BTCUSD",1726614713352,0.17603528,60220.0,60219.0,0.932077]
["bitfinex","BTCUSD",1726614713583,0.17603528,60220.0,60219.0,0.931177]
["bitfinex","BTCUSD",1726614714225,0.17603528,60220.0,60219.0,0.930977]
["bitfinex","BTCUSD",1726614714440,0.17603528,60220.0,60219.0,0.930277]
["bitfinex","BTCUSD",1726614714910,0.17603528,60220.0,60219.0,0.930177]
["bitfinex","BTCUSD",1726614715376,0.12720575,60220.0,60219.0,0.930177]
["bitfinex","BTCUSD",1726614715597,0.1760336,60220.0,60219.0,0.930077]
["bitfinex","BTCUSD",1726614715819,0.12720575,60220.0,60219.0,0.930077]
["bitfinex","BTCUSD",1726614716039,0.17601491,60220.0,60219.0,0.930077]
["bitfinex","BTCUSD",1726614719085,0.17596656,60220.0,60219.0,0.930077]
["bitfinex","BTCUSD",1726614720488,0.1845335,60220.0,60219.0,1.262198]
["bitfinex","BTCUSD",1726614721199,0.17596656,60220.0,60219.0,1.262198]
["bitfinex","BTCUSD",1726614721410,0.12720575,60220.0,60219.0,1.262198]
["bitfinex","BTCUSD",1726614721633,0.17600832,60220.0,60219.0,1.262198]
["bitfinex","BTCUSD",1726614721916,0.12720575,60220.0,60219.0,0.930077]
["bitfinex","BTCUSD",1726614722134,0.17600546,60220.0,60219.0,0.930077]
["bitfinex","BTCUSD",1726614722353,0.14994771,60220.0,60219.0,1.262198]
["bitfinex","BTCUSD",1726614722585,0.15851465,60220.0,60219.0,1.262198]
["bitfinex","BTCUSD",1726614722806,0.14994771,60220.0,60219.0,1.262198]
["bitfinex","BTCUSD",1726614723054,0.05044771,60220.0,60219.0,1.262198]
["bitfinex","BTCUSD",1726614723556,0.02041712,60220.0,60219.0,1.41224233]
["bitfinex","BTCUSD",1726614724519,0.02041712,60220.0,60219.0,1.36246659]
["bitfinex","BTCUSD",1726614725449,0.05048102,60220.0,60219.0,1.36246659]
["bitfinex","BTCUSD",1726614726422,0.05048102,60220.0,60219.0,1.69458759]
["bitfinex","BTCUSD",1726614726620,0.05048102,60220.0,60219.0,1.36246659]
["bitfinex","BTCUSD",1726614727595,0.05048102,60220.0,60219.0,1.7712512]
["bitfinex","BTCUSD",1726614727830,0.05048102,60220.0,60219.0,1.4371302]
["bitfinex","BTCUSD",1726614728570,0.001648,60220.0,60219.0,1.4371302]
["bitfinex","BTCUSD",1726614728823,0.05054734,60220.0,60219.0,1.4371302]
["bitfinex","BTCUSD",1726614731482,0.05054734,60220.0,60219.0,1.36246659]
["bitfinex","BTCUSD",1726614732119,0.001648,60220.0,60219.0,1.36246659]
["bitfinex","BTCUSD",1726614732334,0.05062875,60220.0,60219.0,1.36246659]
["bitfinex","BTCUSD",1726614735272,0.001648,60220.0,60219.0,1.36246659]
["bitfinex","BTCUSD",1726614735455,0.05060228,60220.0,60219.0,1.36246659]
["bitfinex","BTCUSD",1726614735874,0.05060228,60220.0,60219.0,1.46412715]
["bitfinex","BTCUSD",1726614736229,0.02047774,60220.0,60219.0,1.69658759]
["bitfinex","BTCUSD",1726614736902,0.02047774,60220.0,60219.0,1.262198]
["bitfinex","BTCUSD",1726614737124,0.0204024,60220.0,60219.0,1.36246659]
["bitfinex","BTCUSD",1726614737541,0.0204024,60220.0,60219.0,1.69458759]
["bitfinex","BTCUSD",1726614738339,0.0204024,60220.0,60219.0,1.36246659]
["bitfinex","BTCUSD",1726614738750,0.0204024,60220.0,60219.0,1.69458759]
["bitfinex","BTCUSD",1726614739915,0.001648,60220.0,60219.0,1.69458759]
["bitfinex","BTCUSD",1726614740351,0.0204164,60220.0,60219.0,1.69458759]
["bitfinex","BTCUSD",1726614742161,0.001648,60220.0,60219.0,1.69458759]
["bitfinex","BTCUSD",1726614742413,0.02040561,60220.0,60219.0,1.69458759]
["bitfinex","BTCUSD",1726614743396,0.02040561,60220.0,60219.0,1.69454151]
["bitfinex","BTCUSD",1726614743601,0.02040561,60220.0,60219.0,1.69654151]
["bitfinex","BTCUSD",1726614745233,0.02038948,60220.0,60219.0,1.69654151]
["bitfinex","BTCUSD",1726614745440,0.02038948,60220.0,60219.0,1.88259518]
["bitfinex","BTCUSD",1726614745866,0.02038948,60220.0,60219.0,1.38542051]
["bitfinex","BTCUSD",1726614746045,0.02038948,60220.0,60219.0,1.36242051]
["bitfinex","BTCUSD",1726614746424,0.001648,60220.0,60219.0,1.68054151]
["bitfinex","BTCUSD",1726614746600,0.02039069,60220.0,60219.0,1.69454151]
["bitfinex","BTCUSD",1726614747023,0.02039069,60220.0,60219.0,1.68254151]
["bitfinex","BTCUSD",1726614747244,0.02039069,60220.0,60219.0,1.66854151]
["bitfinex","BTCUSD",1726614747452,0.02039069,60220.0,60219.0,1.69654151]
["bitfinex","BTCUSD",1726614747678,0.001648,60220.0,60219.0,1.69654151]
["bitfinex","BTCUSD",1726614747943,0.02039916,60220.0,60219.0,1.68254151]
["bitfinex","BTCUSD",1726614748404,0.02039916,60220.0,60219.0,1.68054151]
["bitfinex","BTCUSD",1726614749297,0.02039916,60220.0,60219.0,1.69454151]
["bitfinex","BTCUSD",1726614749998,0.02039916,60220.0,60219.0,1.36242051]
["bitfinex","BTCUSD",1726614751318,0.001648,60220.0,60219.0,1.36242051]
["bitfinex","BTCUSD",1726614751529,0.02042945,60220.0,60219.0,1.36242051]
["bitfinex","BTCUSD",1726614752674,0.22538441,60220.0,60219.0,0.265835]
["bitfinex","BTCUSD",1726614752888,0.25538441,60220.0,60219.0,0.028822]
["bitfinex","BTCUSD",1726614753109,0.43004504,60220.0,60219.0,0.028822]
["bitfinex","BTCUSD",1726614753330,0.26398804,60220.0,60219.0,0.028822]
["bitfinex","BTCUSD",1726614753549,0.43004504,60220.0,60219.0,0.028822]
["bitfinex","BTCUSD",1726614753757,0.43004504,60220.0,60219.0,0.014822]
["bitfinex","BTCUSD",1726614753971,0.43004504,60220.0,60219.0,0.010822]
["bitfinex","BTCUSD",1726614754191,0.26398804,60220.0,60219.0,0.010822]
["bitfinex","BTCUSD",1726614754407,0.26398804,60220.0,60219.0,0.020822]
["bitfinex","BTCUSD",1726614754619,0.43004504,60220.0,60219.0,0.010822]
["bitfinex","BTCUSD",1726614755275,0.26462576,60220.0,60219.0,0.000822]
["bitfinex","BTCUSD",1726614755735,0.26462576,60220.0,60219.0,0.001822]
["bitfinex","BTCUSD",1726614755947,0.26562576,60220.0,60219.0,0.001822]
["bitfinex","BTCUSD",1726614756175,0.26562576,60220.0,60219.0,0.000822]
["bitfinex","BTCUSD",1726614757110,0.29154076,60220.0,60219.0,0.000822]
["bitfinex","BTCUSD",1726614758047,0.45759776,60220.0,60219.0,0.000822]
["bitfinex","BTCUSD",1726614758268,0.29154076,60220.0,60219.0,0.000822]
["bitfinex","BTCUSD",1726614759388,0.26562576,60220.0,60219.0,0.000822]
["bitfinex","BTCUSD",1726614760080,0.26562576,60220.0,60219.0,0.166882]
["bitfinex","BTCUSD",1726614760715,0.26562576,60220.0,60219.0,0.000822]
["bitfinex","BTCUSD",1726614761167,0.23562576,60220.0,60219.0,0.93139591]
["bitfinex","BTCUSD",1726614761586,0.23562576,60220.0,60219.0,0.831124]
["bitfinex","BTCUSD",1726614761800,0.22602213,60220.0,60219.0,0.831124]
["bitfinex","BTCUSD",1726614762009,0.05972644,60220.0,60219.0,1.26351691]
["bitfinex","BTCUSD",1726614762227,0.05113734,60220.0,60219.0,1.36451691]
["bitfinex","BTCUSD",1726614762643,0.05113734,60220.0,60219.0,1.378682]
["bitfinex","BTCUSD",1726614762847,0.02068236,60220.0,60219.0,1.383682]
["bitfinex","BTCUSD",1726614763273,0.02068236,60220.0,60219.0,0.941124]
["bitfinex","BTCUSD",1726614763490,0.05113848,60220.0,60219.0,0.941124]
["bitfinex","BTCUSD",1726614766159,0.001648,60220.0,60219.0,0.941124]
["bitfinex","BTCUSD",1726614766380,0.05113736,60220.0,60219.0,0.941124]
["bitfinex","BTCUSD",1726614769751,0.259005,60220.0,60219.0,0.010822]
["bitfinex","BTCUSD",1726614769995,0.2530272,60220.0,60219.0,0.010822]
["bitfinex","BTCUSD",1726614770232,0.26161357,60220.0,60219.0,0.010822]
["bitfinex","BTCUSD",1726614770430,0.28767182,60220.0,60219.0,0.010822]
["bitfinex","BTCUSD",1726614770715,0.28767182,60220.0,60219.0,0.005822]
["bitfinex","BTCUSD",1726614771255,0.28767182,60220.0,60219.0,0.006822]
["bitfinex","BTCUSD",1726614771463,0.28767182,60220.0,60219.0,0.000822]
["bitfinex","BTCUSD",1726614772167,0.26161357,60220.0,60219.0,0.000822]
["bitfinex","BTCUSD",1726614772387,0.26161357,60220.0,60219.0,0.002822]
["bitfinex","BTCUSD",1726614772553,0.26161357,60220.0,60219.0,0.168882]
["bitfinex","BTCUSD",1726614772734,0.26161357,60220.0,60219.0,0.000822]
["bitfinex","BTCUSD",1726614773578,0.26152176,60220.0,60219.0,0.000822]
["bitfinex","BTCUSD",1726614773980,0.26152176,60220.0,60219.0,0.001822]
["bitfinex","BTCUSD",1726614774403,0.26152176,60220.0,60219.0,0.167882]
["bitfinex","BTCUSD",1726614774782,0.26152176,60220.0,60219.0,0.001822]
["bitfinex","BTCUSD",1726614775583,0.28758108,60220.0,60219.0,0.001822]
["bitfinex","BTCUSD",1726614775799,0.28758108,60220.0,60219.0,0.167882]
["bitfinex","BTCUSD",1726614776022,0.25758108,60220.0,60219.0,0.500003]
["bitfinex","BTCUSD",1726614777401,0.20819369,60220.0,60219.0,0.500003]
["bitfinex","BTCUSD",1726614777625,0.25762671,60220.0,60219.0,0.500003]
["bitfinex","BTCUSD",1726614781015,0.25760006,60220.0,60219.0,0.500003]
["bitfinex","BTCUSD",1726614781963,0.25762788,60220.0,60219.0,0.500003]
["bitfinex","BTCUSD",1726614782197,0.23156856,60220.0,60219.0,0.500003]
["bitfinex","BTCUSD",1726614782745,0.25748816,60220.0,60219.0,0.500003]
["bitfinex","BTCUSD",1726614783895,0.2270594,60220.0,60219.0,0.500003]
["bitfinex","BTCUSD",1726614784104,0.25746819,60220.0,60219.0,0.500003]
["bitfinex","BTCUSD",1726614785607,0.25746819,60220.0,60219.0,0.167882]
["bitfinex","BTCUSD",1726614785828,0.25746819,60220.0,60219.0,0.500003]
["bitfinex","BTCUSD",1726614786943,0.25746819,60220.0,60219.0,0.167882]
["bitfinex","BTCUSD",1726614787385,0.25746819,60220.0,60219.0,0.500003]
["bitfinex","BTCUSD",1726614787599,0.17689859,60220.0,60219.0,0.500003]
["bitfinex","BTCUSD",1726614787817,0.08559859,60220.0,60219.0,0.832124]
["bitfinex","BTCUSD",1726614788036,0.05967909,60220.0,60219.0,0.93239591]
["bitfinex","BTCUSD",1726614788475,0.05109272,60220.0,60219.0,0.93239591]
["bitfinex","BTCUSD",1726614790008,0.05968029,60220.0,60219.0,0.93239591]
["bitfinex","BTCUSD",1726614790885,0.05109272,60220.0,60219.0,0.93239591]
["bitfinex","BTCUSD",1726614791100,0.001648,60220.0,60219.0,0.93239591]
["bitfinex","BTCUSD",1726614791321,0.05102877,60220.0,60219.0,0.93239591]
["bitfinex","BTCUSD",1726614794483,0.05102388,60220.0,60219.0,0.93239591]
["bitfinex","BTCUSD",1726614794695,0.05102388,60220.0,60219.0,1.26451691]
["bitfinex","BTCUSD",1726614794907,0.05102388,60220.0,60219.0,1.36451691]
["bitfinex","BTCUSD",1726614796017,0.05102388,60220.0,60219.0,1.36351691]
["bitfinex","BTCUSD",1726614796230,0.05102388,60220.0,60219.0,1.36451691]
["bitfinex","BTCUSD",1726614796678,0.05102388,60220.0,60219.0,1.36351691]
["bitfinex","BTCUSD",1726614796907,0.05102388,60220.0,60219.0,1.36851691]
["bitfinex","BTCUSD",1726614797807,0.05102388,60220.0,60219.0,1.37351691]
["bitfinex","BTCUSD",1726614798028,0.05100105,60220.0,60219.0,1.37351691]
["bitfinex","BTCUSD",1726614798496,0.001648,60220.0,60219.0,1.4232933]
["bitfinex","BTCUSD",1726614798728,0.0509965,60220.0,60219.0,1.4232933]
["bitfinex","BTCUSD",1726614800547,0.0509965,60220.0,60219.0,1.42336654]
["bitfinex","BTCUSD",1726614800765,0.0509965,60220.0,60219.0,1.37351691]
["bitfinex","BTCUSD",1726614801411,0.0509965,60220.0,60219.0,1.42336472]
["bitfinex","BTCUSD",1726614801629,0.0509965,60220.0,60219.0,1.37351691]
["bitfinex","BTCUSD",1726614801630,0.001648,60220.0,60219.0,1.37351691]
["bitfinex","BTCUSD",1726614801936,0.0508293,60220.0,60219.0,1.37351691]
["bitfinex","BTCUSD",1726614802235,0.0508293,60220.0,60219.0,1.42336379]
["bitfinex","BTCUSD",1726614805483,0.05082729,60220.0,60219.0,1.42336379]
["bitfinex","BTCUSD",1726614805710,0.05082729,60220.0,60219.0,1.42336405]
["bitfinex","BTCUSD",1726614809875,0.05082729,60220.0,60219.0,1.44828762]
["bitfinex","BTCUSD",1726614811274,0.05082729,60220.0,60219.0,1.37351691]
["bitfinex","BTCUSD",1726614815387,0.05082729,60220.0,60219.0,1.42335303]
["bitfinex","BTCUSD",1726614819388,0.05082729,60220.0,60219.0,1.37351691]
["bitfinex","BTCUSD",1726614819602,0.05081483,60220.0,60219.0,1.37351691]
["bitfinex","BTCUSD",1726614825414,0.05081483,60220.0,60219.0,1.44829314]
["bitfinex","BTCUSD",1726614826605,0.05075498,60220.0,60219.0,1.44829314]
["bitfinex","BTCUSD",1726614830452,0.001648,60220.0,60219.0,1.44829314]
["bitfinex","BTCUSD",1726614830673,0.05075515,60220.0,60219.0,1.44829314]
["bitfinex","BTCUSD",1726614832235,0.05075515,60220.0,60219.0,1.37351691]
["bitfinex","BTCUSD",1726614833563,0.05075123,60220.0,60219.0,1.37351691]
["bitfinex","BTCUSD",1726614834046,0.05075123,60220.0,60219.0,1.273245]
["bitfinex","BTCUSD",1726614835235,0.05075123,60220.0,60219.0,1.37294664]
["bitfinex","BTCUSD",1726614835905,0.05097856,60220.0,60219.0,1.37294664]
["bitfinex","BTCUSD",1726614837179,0.001648,60220.0,60219.0,1.37294664]
["bitfinex","BTCUSD",1726614837403,0.05097894,60220.0,60219.0,1.37294664]
["bitfinex","BTCUSD",1726614839280,0.05097894,60220.0,60219.0,1.273245]
["bitfinex","BTCUSD",1726614839496,0.05097894,60220.0,60219.0,1.37303423]
["bitfinex","BTCUSD",1726614840299,0.05097894,60220.0,60219.0,1.273245]
["bitfinex","BTCUSD",1726614841120,0.05094988,60220.0,60219.0,1.273245]
["bitfinex","BTCUSD",1726614843688,0.05093111,60220.0,60219.0,1.273245]
["bitfinex","BTCUSD",1726614844374,0.05093111,60220.0,60219.0,1.39798154]
["bitfinex","BTCUSD",1726614846129,0.05093111,60220.0,60219.0,1.39801885]
["bitfinex","BTCUSD",1726614851120,0.05097947,60220.0,60219.0,1.39801885]
["bitfinex","BTCUSD",1726614851560,0.05097962,60220.0,60219.0,1.39801885]
["bitfinex","BTCUSD",1726614853546,0.05097962,60220.0,60219.0,0.609003]
["bitfinex","BTCUSD",1726614853754,0.05097962,60220.0,60219.0,0.70882561]
["bitfinex","BTCUSD",1726614853969,0.05957582,60220.0,60219.0,0.70882561]
["bitfinex","BTCUSD",1726614856176,0.05097962,60220.0,60219.0,0.70882561]
["bitfinex","BTCUSD",1726614856797,0.05094832,60220.0,60219.0,0.70882561]
["bitfinex","BTCUSD",1726614857211,0.05094832,60220.0,60219.0,1.04094661]
["bitfinex","BTCUSD",1726614857416,0.0102442,60220.0,60219.0,1.04094661]
["bitfinex","BTCUSD",1726614857630,0.05954369,60220.0,60219.0,1.04094661]
["bitfinex","BTCUSD",1726614858250,0.0102442,60220.0,60219.0,1.04094661]
["bitfinex","BTCUSD",1726614858456,0.05954395,60220.0,60219.0,1.04094661]
["bitfinex","BTCUSD",1726614858668,0.05954379,60220.0,60219.0,1.04094661]
["bitfinex","BTCUSD",1726614859104,0.05954379,60220.0,60219.0,1.14121852]
["bitfinex","BTCUSD",1726614859526,0.05094759,60220.0,60219.0,1.14121852]
["bitfinex","BTCUSD",1726614859733,0.05094759,60220.0,60219.0,1.47333952]
["bitfinex","BTCUSD",1726614859941,0.05094759,60220.0,60219.0,1.14121852]
["bitfinex","BTCUSD",1726614861709,0.05094759,60220.0,60219.0,1.47333952]
["bitfinex","BTCUSD",1726614862128,0.05097749,60220.0,60219.0,1.44837854]
["bitfinex","BTCUSD",1726614862563,0.001648,60220.0,60219.0,1.11625754]
["bitfinex","BTCUSD",1726614862768,0.05097718,60220.0,60219.0,1.11625754]
["bitfinex","BTCUSD",1726614863668,0.14437718,60220.0,60219.0,1.01598563]
["bitfinex","BTCUSD",1726614864088,0.15297338,60220.0,60219.0,0.941124]
["bitfinex","BTCUSD",1726614865580,0.14437718,60220.0,60219.0,0.941124]
["bitfinex","BTCUSD",1726614865771,0.1443782,60220.0,60219.0,0.99102122]
["bitfinex","BTCUSD",1726614866207,0.1529744,60220.0,60219.0,0.941124]
["bitfinex","BTCUSD",1726614866887,0.1529744,60220.0,60219.0,0.509003]
["bitfinex","BTCUSD",1726614867108,0.1443782,60220.0,60219.0,0.509003]
["bitfinex","BTCUSD",1726614867311,0.17889409,60220.0,60219.0,0.509003]
["bitfinex","BTCUSD",1726614868177,0.1529744,60220.0,60219.0,0.509003]
["bitfinex","BTCUSD",1726614869849,0.17889409,60220.0,60219.0,0.509003]
["bitfinex","BTCUSD",1726614870006,0.17029789,60220.0,60219.0,0.509003]
["bitfinex","BTCUSD",1726614870888,0.17889409,60220.0,60219.0,0.509003]
["bitfinex","BTCUSD",1726614871258,0.17889409,60220.0,60219.0,0.010822]
["bitfinex","BTCUSD",1726614871489,0.17889409,60220.0,60219.0,0.176882]
["bitfinex","BTCUSD",1726614872129,0.17889409,60220.0,60219.0,0.171882]
["bitfinex","BTCUSD",1726614872558,0.17889409,60220.0,60219.0,0.175882]
["bitfinex","BTCUSD",1726614872781,0.17889409,60220.0,60219.0,0.171882]
["bitfinex","BTCUSD",1726614873011,0.17889409,60220.0,60219.0,0.166882]
["bitfinex","BTCUSD",1726614873302,0.17883046,60220.0,60219.0,0.170882]
["bitfinex","BTCUSD",1726614873526,0.08543046,60220.0,60219.0,0.60627491]
["bitfinex","BTCUSD",1726614873719,0.08543046,60220.0,60219.0,0.93439591]
["bitfinex","BTCUSD",1726614873979,0.08543046,60220.0,60219.0,0.93739591]
["bitfinex","BTCUSD",1726614874186,0.07683426,60220.0,60219.0,0.93739591]
["bitfinex","BTCUSD",1726614875048,0.07683426,60220.0,60219.0,0.60527491]
["bitfinex","BTCUSD",1726614875256,0.08543046,60220.0,60219.0,0.93739591]
["bitfinex","BTCUSD",1726614875682,0.07683426,60220.0,60219.0,0.93739591]
["bitfinex","BTCUSD",1726614876084,0.05091631,60220.0,60219.0,0.93739591]
["bitfinex","BTCUSD",1726614879646,0.001648,60220.0,60219.0,0.93739591]
["bitfinex","BTCUSD",1726614879874,0.05086462,60220.0,60219.0,0.93739591]
["bitfinex","BTCUSD",1726614881399,0.07678423,60220.0,60219.0,0.93739591]
["bitfinex","BTCUSD",1726614881599,0.05086462,60220.0,60219.0,0.93739591]
["bitfinex","BTCUSD",1726614882047,0.07678423,60220.0,60219.0,0.93739591]
["bitfinex","BTCUSD",1726614883076,0.07677224,60220.0,60219.0,0.93739591]
["bitfinex","BTCUSD",1726614883279,0.05085249,60220.0,60219.0,0.93739591]
["bitfinex","BTCUSD",1726614883532,0.050853,60220.0,60219.0,0.93739591]
["bitfinex","BTCUSD",1726614883993,0.07677299,60220.0,60219.0,0.93739591]
["bitfinex","BTCUSD",1726614885355,0.07677729,60220.0,60219.0,0.93739591]
["bitfinex","BTCUSD",1726614886983,0.07679173,60220.0,60219.0,0.93739591]
["bitfinex","BTCUSD",1726614891377,0.05087165,60220.0,60219.0,0.93739591]
["bitfinex","BTCUSD",1726614892237,0.05087165,60220.0,60219.0,0.60527491]
["bitfinex","BTCUSD",1726614892455,0.05087165,60220.0,60219.0,0.505003]
["bitfinex","BTCUSD",1726614892676,0.05087165,60220.0,60219.0,0.837124]
["bitfinex","BTCUSD",1726614893112,0.05087165,60220.0,60219.0,0.505003]
["bitfinex","BTCUSD",1726614893533,0.05087165,60220.0,60219.0,0.837124]
["bitfinex","BTCUSD",1726614893826,0.05087165,60220.0,60219.0,0.505003]
["bitfinex","BTCUSD",1726614894042,0.05087401,60220.0,60219.0,0.837124]
["bitfinex","BTCUSD",1726614895584,0.05087401,60220.0,60219.0,0.505003]
["bitfinex","BTCUSD",1726614895796,0.05087401,60220.0,60219.0,0.837124]
["bitfinex","BTCUSD",1726614896003,0.05947021,60220.0,60219.0,0.837124]
["bitfinex","BTCUSD",1726614896243,0.05947021,60220.0,60219.0,0.505003]
["bitfinex","BTCUSD",1726614896669,0.05947021,60220.0,60219.0,0.837124]
["bitfinex","BTCUSD",1726614897092,0.05948864,60220.0,60219.0,0.505003]
["bitfinex","BTCUSD",1726614897551,0.05948864,60220.0,60219.0,0.837124]
["bitfinex","BTCUSD",1726614897778,0.05948864,60220.0,60219.0,0.505003]
["bitfinex","BTCUSD",1726614898447,0.05089244,60220.0,60219.0,0.837124]
["bitfinex","BTCUSD",1726614899586,0.05089244,60220.0,60219.0,0.505003]
["bitfinex","BTCUSD",1726614900006,0.05089244,60220.0,60219.0,0.837124]
["bitfinex","BTCUSD",1726614900427,0.05089244,60220.0,60219.0,0.505003]
["bitfinex","BTCUSD",1726614900640,0.05089244,60220.0,60219.0,0.172882]
["bitfinex","BTCUSD",1726614900844,0.05089244,60220.0,60219.0,0.006822]
["bitfinex","BTCUSD",1726614900845,0.14869244,60220.0,60219.0,0.006822]
["bitfinex","BTCUSD",1726614901050,0.15728864,60220.0,60219.0,0.172882]
["bitfinex","BTCUSD",1726614901505,0.15728864,60220.0,60219.0,0.169882]
["bitfinex","BTCUSD",1726614901777,0.15753895,60220.0,60219.0,0.166882]
["bitfinex","BTCUSD",1726614901990,0.15753895,60220.0,60219.0,0.170882]
["bitfinex","BTCUSD",1726614902406,0.15753895,60220.0,60219.0,0.501003]
["bitfinex","BTCUSD",1726614902649,0.157552,60220.0,60219.0,0.168882]
["bitfinex","BTCUSD",1726614903175,0.12708566,60220.0,60219.0,0.168882]
["bitfinex","BTCUSD",1726614903426,0.157552,60220.0,60219.0,0.168882]
["bitfinex","BTCUSD",1726614903671,0.157552,60220.0,60219.0,0.170882]
["bitfinex","BTCUSD",1726614904416,0.157552,60220.0,60219.0,0.166882]
["bitfinex","BTCUSD",1726614904635,0.157552,60220.0,60219.0,0.168882]
["bitfinex","BTCUSD",1726614906061,0.1080442,60220.0,60219.0,0.168882]
["bitfinex","BTCUSD",1726614906273,0.15755554,60220.0,60219.0,0.168882]
["bitfinex","BTCUSD",1726614906448,0.15755554,60220.0,60219.0,0.501003]
["bitfinex","BTCUSD",1726614907116,0.15755554,60220.0,60219.0,0.168882]
["bitfinex","BTCUSD",1726614908495,0.15755554,60220.0,60219.0,0.501003]
["bitfinex","BTCUSD",1726614908696,0.14895934,60220.0,60219.0,0.501003]
["bitfinex","BTCUSD",1726614909387,0.14897421,60220.0,60219.0,0.501003]
["bitfinex","BTCUSD",1726614909784,0.14897421,60220.0,60219.0,0.833124]
["bitfinex","BTCUSD",1726614910415,0.05117421,60220.0,60219.0,0.833124]
["bitfinex","BTCUSD",1726614910635,0.05117421,60220.0,60219.0,1.165245]
["bitfinex","BTCUSD",1726614910848,0.05117421,60220.0,60219.0,1.265245]
["bitfinex","BTCUSD",1726614911053,0.05117421,60220.0,60219.0,1.36551691]
["bitfinex","BTCUSD",1726614911260,0.05117421,60220.0,60219.0,1.44035519]
["bitfinex","BTCUSD",1726614912104,0.05117421,60220.0,60219.0,1.46531164]
["bitfinex","BTCUSD",1726614912751,0.05097328,60220.0,60219.0,1.46531164]
["bitfinex","BTCUSD",1726614913167,0.03200172,60220.0,60219.0,1.46531164]
["bitfinex","BTCUSD",1726614913385,0.05097279,60220.0,60219.0,1.46531164]
["bitfinex","BTCUSD",1726614913807,0.05097279,60220.0,60219.0,1.46528162]
["bitfinex","BTCUSD",1726614914030,0.05097279,60220.0,60219.0,1.46428162]
["bitfinex","BTCUSD",1726614914454,0.05097279,60220.0,60219.0,1.47128162]
["bitfinex","BTCUSD",1726614914873,0.05097279,60220.0,60219.0,1.47928162]
["bitfinex","BTCUSD",1726614915305,0.05097279,60220.0,60219.0,1.81340262]
["bitfinex","BTCUSD",1726614915528,0.05097279,60220.0,60219.0,1.81140262]
["bitfinex","BTCUSD",1726614915969,0.05097279,60220.0,60219.0,1.71163791]
["bitfinex","BTCUSD",1726614916179,0.05097279,60220.0,60219.0,1.8363438]
["bitfinex","BTCUSD",1726614916687,0.05097279,60220.0,60219.0,1.8383438]
["bitfinex","BTCUSD",1726614917349,0.05097279,60220.0,60219.0,2.04575891]
["bitfinex","BTCUSD",1726614917609,0.25321323,60241.0,60234.0,0.166019]
["bitfinex","BTCUSD",1726614917840,0.00943052,60235.0,60234.0,1.03036691]
["bitfinex","BTCUSD",1726614918093,0.00943052,60235.0,60234.0,1.74429126]
["bitfinex","BTCUSD",1726614918094,0.001646,60235.0,60234.0,1.74429126]
["bitfinex","BTCUSD",1726614918349,0.001646,60235.0,60234.0,1.7442535]
["bitfinex","BTCUSD",1726614918619,0.001646,60235.0,60234.0,1.71744291]
["bitfinex","BTCUSD",1726614918840,0.001646,60235.0,60234.0,1.71693182]
["bitfinex","BTCUSD",1726614919076,0.001646,60235.0,60234.0,1.83011651]
["bitfinex","BTCUSD",1726614919319,0.001646,60235.0,60234.0,1.80508182]
["bitfinex","BTCUSD",1726614919788,0.001646,60235.0,60234.0,1.73041981]
["bitfinex","BTCUSD",1726614920270,0.001646,60235.0,60234.0,1.8438999]
["bitfinex","BTCUSD",1726614920716,0.001646,60235.0,60234.0,2.1619379]
["bitfinex","BTCUSD",1726614920945,0.001646,60235.0,60234.0,2.36613236]
["bitfinex","BTCUSD",1726614921210,0.0039382,60241.0,60240.0,0.191002]
["bitfinex","BTCUSD",1726614921471,0.001646,60242.0,60241.0,1.15206891]
["bitfinex","BTCUSD",1726614921752,0.001646,60242.0,60241.0,2.31111958]
["bitfinex","BTCUSD",1726614921966,0.001648,60247.0,60246.0,1.71914591]
["bitfinex","BTCUSD",1726614922196,0.001648,60247.0,60246.0,1.94219958]
["bitfinex","BTCUSD",1726614922409,0.001648,60247.0,60246.0,2.11029958]
["bitfinex","BTCUSD",1726614922616,0.001648,60247.0,60246.0,2.56637551]
["bitfinex","BTCUSD",1726614923274,0.001648,60247.0,60246.0,2.65477182]
["bitfinex","BTCUSD",1726614923487,0.001648,60247.0,60246.0,2.58037551]
["bitfinex","BTCUSD",1726614923712,0.001648,60247.0,60246.0,2.45627158]
["bitfinex","BTCUSD",1726614923925,0.001648,60247.0,60246.0,2.58037551]
["bitfinex","BTCUSD",1726614924142,0.001648,60247.0,60246.0,2.59437551]
["bitfinex","BTCUSD",1726614924376,0.001648,60247.0,60246.0,2.55465175]
["bitfinex","BTCUSD",1726614924637,0.001648,60247.0,60246.0,2.22267957]
["bitfinex","BTCUSD",1726614924855,0.001648,60247.0,60246.0,1.87209385]
["bitfinex","BTCUSD",1726614925066,0.001648,60247.0,60246.0,1.92164975]
["bitfinex","BTCUSD",1726614925282,0.001648,60247.0,60246.0,1.87209385]
["bitfinex","BTCUSD",1726614926354,0.001648,60247.0,60246.0,1.89509385]
["bitfinex","BTCUSD",1726614927065,0.001648,60247.0,60246.0,1.81719385]
["bitfinex","BTCUSD",1726614928695,0.001648,60247.0,60246.0,1.81519385]
["bitfinex","BTCUSD",1726614928920,0.001648,60247.0,60246.0,1.75519385]
["bitfinex","BTCUSD",1726614929174,0.001648,60247.0,60246.0,1.40022185]
["bitfinex","BTCUSD",1726614929682,0.001648,60247.0,60246.0,1.29994994]
["bitfinex","BTCUSD",1726614929919,0.001648,60247.0,60246.0,0.86797794]
["bitfinex","BTCUSD",1726614930170,0.001648,60247.0,60246.0,0.83997794]
["bitfinex","BTCUSD",1726614930403,0.001648,60247.0,60246.0,0.525958]
["bitfinex","BTCUSD",1726614931056,0.00954734,60247.0,60246.0,0.525958]
["bitfinex","BTCUSD",1726614931266,0.00954734,60247.0,60246.0,0.511958]
["bitfinex","BTCUSD",1726614931679,0.00954734,60247.0,60246.0,0.023]
["bitfinex","BTCUSD",1726614931935,0.00954734,60247.0,60246.0,0.188986]
["bitfinex","BTCUSD",1726614932142,0.00954734,60247.0,60246.0,0.009]
["bitfinex","BTCUSD",1726614932368,0.31550129,60247.0,60246.0,0.009]
["bitfinex","BTCUSD",1726614932575,0.65161738,60247.0,60246.0,0.018]
["bitfinex","BTCUSD",1726614932992,0.65161738,60247.0,60246.0,0.009]
["bitfinex","BTCUSD",1726614933203,0.195989,60245.0,60239.0,0.332009]
["bitfinex","BTCUSD",1726614933416,0.0119951,60244.0,60240.0,0.166]
["bitfinex","BTCUSD",1726614933635,0.0119951,60244.0,60240.0,0.166002]
["bitfinex","BTCUSD",1726614933636,0.03,60243.0,60240.0,0.166002]
["bitfinex","BTCUSD",1726614933848,0.03,60243.0,60242.0,0.165997]
["bitfinex","BTCUSD",1726614934065,0.03,60243.0,60242.0,0.497991]
["bitfinex","BTCUSD",1726614934511,0.03,60243.0,60242.0,0.165997]
["bitfinex","BTCUSD",1726614935138,0.03,60243.0,60242.0,0.170997]
["bitfinex","BTCUSD",1726614936232,0.03,60243.0,60242.0,0.175997]
["bitfinex","BTCUSD",1726614937092,0.03,60243.0,60242.0,0.171819]
["bitfinex","BTCUSD",1726614937960,0.03,60243.0,60242.0,0.503813]
["bitfinex","BTCUSD",1726614938172,0.03,60243.0,60242.0,0.171819]
["bitfinex","BTCUSD",1726614938392,0.03,60243.0,60242.0,0.170819]
["bitfinex","BTCUSD",1726614939006,0.02604837,60244.0,60243.0,0.497982]
["bitfinex","BTCUSD",1726614940331,0.02604837,60244.0,60243.0,0.500982]
["bitfinex","BTCUSD",1726614941210,0.05604837,60244.0,60243.0,0.500982]
["bitfinex","BTCUSD",1726614941416,0.08614727,60244.0,60243.0,0.500982]
["bitfinex","BTCUSD",1726614941625,0.05604837,60244.0,60243.0,0.500982]
["bitfinex","BTCUSD",1726614941837,0.0861469,60244.0,60243.0,0.503982]
["bitfinex","BTCUSD",1726614942043,0.06009853,60244.0,60243.0,0.503982]
["bitfinex","BTCUSD",1726614943518,0.03009853,60244.0,60243.0,0.503982]
["bitfinex","BTCUSD",1726614944231,0.03,60245.0,60244.0,0.165991]
["bitfinex","BTCUSD",1726614944866,0.03010871,60245.0,60244.0,0.829957]
["bitfinex","BTCUSD",1726614945031,0.092748,60247.0,60243.0,0.006]
["bitfinex","BTCUSD",1726614945239,0.092748,60247.0,60246.0,0.497958]
["bitfinex","BTCUSD",1726614945452,0.12286205,60247.0,60246.0,0.497958]
["bitfinex","BTCUSD",1726614946124,0.13019806,60247.0,60246.0,0.497958]
["bitfinex","BTCUSD",1726614946933,0.13019806,60247.0,60246.0,0.500958]
["bitfinex","BTCUSD",1726614947832,0.10008401,60247.0,60246.0,0.500958]
["bitfinex","BTCUSD",1726614948063,0.13021281,60247.0,60246.0,0.503958]
["bitfinex","BTCUSD",1726614950924,0.15625989,60247.0,60246.0,0.503958]
["bitfinex","BTCUSD",1726614951386,0.15625203,60247.0,60246.0,0.503958]
["bitfinex","BTCUSD",1726614952263,0.13020495,60247.0,60246.0,0.503958]
["bitfinex","BTCUSD",1726614957609,0.8282867,60247.0,60246.0,0.006]
["bitfinex","BTCUSD",1726614957825,0.9942697,60247.0,60246.0,0.006]
["bitfinex","BTCUSD",1726614958472,0.9942697,60247.0,60246.0,0.003]
["bitfinex","BTCUSD",1726614958916,0.9962697,60247.0,60246.0,0.003]
["bitfinex","BTCUSD",1726614959364,0.9942697,60247.0,60246.0,0.003]
["bitfinex","BTCUSD",1726614959579,1.02131837,60247.0,60246.0,0.003]
["bitfinex","BTCUSD",1726614959813,0.0918,60243.0,60242.0,0.000822]
["bitfinex","BTCUSD",1726614960025,0.31791494,60243.0,60242.0,0.000822]
["bitfinex","BTCUSD",1726614960267,0.32940048,60243.0,60242.0,0.000822]
["bitfinex","BTCUSD",1726614960470,0.66138848,60243.0,60242.0,0.000822]
["bitfinex","BTCUSD",1726614961119,0.32525008,60243.0,60242.0,0.001822]
["bitfinex","BTCUSD",1726614961328,0.32525008,60243.0,60242.0,0.002822]
["bitfinex","BTCUSD",1726614962437,0.15925608,60243.0,60242.0,0.002822]
["bitfinex","BTCUSD",1726614962649,0.15925608,60243.0,60242.0,0.168819]
["bitfinex","BTCUSD",1726614964826,0.15916624,60243.0,60242.0,0.168819]
["bitfinex","BTCUSD",1726614967228,0.32516024,60243.0,60242.0,0.002822]
["bitfinex","BTCUSD",1726614967461,0.15916624,60243.0,60242.0,0.002822]
["bitfinex","BTCUSD",1726614967699,0.32516024,60243.0,60242.0,0.002822]
["bitfinex","BTCUSD",1726614967920,0.15916624,60243.0,60242.0,0.002822]
["bitfinex","BTCUSD",1726614968167,0.15916624,60243.0,60242.0,0.001822]
["bitfinex","BTCUSD",1726614968390,0.16016624,60243.0,60242.0,0.001822]
["bitfinex","BTCUSD",1726614969042,0.15916624,60243.0,60242.0,0.001822]
["bitfinex","BTCUSD",1726614969451,0.15916624,60243.0,60242.0,0.000822]
["bitfinex","BTCUSD",1726614969920,0.18521556,60243.0,60242.0,0.000822]
["bitfinex","BTCUSD",1726614972301,0.15916624,60243.0,60242.0,0.000822]
["bitfinex","BTCUSD",1726614973322,0.16081024,60243.0,60242.0,0.000822]
["bitfinex","BTCUSD",1726614974159,0.03901024,60243.0,60242.0,1.262801]
["bitfinex","BTCUSD",1726614974399,0.03901024,60243.0,60242.0,1.51374939]
["bitfinex","BTCUSD",1726614974644,0.0316751,60243.0,60242.0,1.51374939]
["bitfinex","BTCUSD",1726614975069,0.0316751,60243.0,60242.0,1.52375905]
["bitfinex","BTCUSD",1726614975326,0.0316751,60243.0,60242.0,1.52875905]
["bitfinex","BTCUSD",1726614975563,0.03067233,60243.0,60242.0,1.52875905]
["bitfinex","BTCUSD",1726614975811,0.001644,60243.0,60242.0,1.52875905]
["bitfinex","BTCUSD",1726614976256,0.001644,60243.0,60242.0,1.52375905]
["bitfinex","BTCUSD",1726614977188,0.001644,60243.0,60242.0,1.54975905]
["bitfinex","BTCUSD",1726614977422,0.001644,60243.0,60242.0,1.53675905]
["bitfinex","BTCUSD",1726614977674,0.001644,60243.0,60242.0,1.42545905]
["bitfinex","BTCUSD",1726614978011,0.001644,60243.0,60242.0,0.943807]
["bitfinex","BTCUSD",1726614978254,0.03067131,60243.0,60242.0,1.04349389]
["bitfinex","BTCUSD",1726614978510,0.03067131,60243.0,60242.0,1.03049389]
["bitfinex","BTCUSD",1726614978690,0.03067131,60243.0,60242.0,1.04449389]
["bitfinex","BTCUSD",1726614978925,0.03067131,60243.0,60242.0,1.05749389]
["bitfinex","BTCUSD",1726614979167,0.03067131,60243.0,60242.0,1.04449389]
["bitfinex","BTCUSD",1726614979658,0.03067131,60243.0,60242.0,1.05749389]
["bitfinex","BTCUSD",1726614979861,0.03067131,60243.0,60242.0,1.04449389]
["bitfinex","BTCUSD",1726614980094,0.03067131,60243.0,60242.0,1.05549389]
["bitfinex","BTCUSD",1726614980606,0.03067131,60243.0,60242.0,1.03049389]
["bitfinex","BTCUSD",1726614980811,0.03067131,60243.0,60242.0,1.03849389]
["bitfinex","BTCUSD",1726614981071,0.03067131,60243.0,60242.0,1.05149389]
["bitfinex","BTCUSD",1726614981307,0.001644,60243.0,60242.0,1.05149389]
["bitfinex","BTCUSD",1726614981517,0.03067475,60243.0,60242.0,1.03849389]
["bitfinex","BTCUSD",1726614981985,0.03067475,60243.0,60242.0,1.04649389]
["bitfinex","BTCUSD",1726614982230,0.03067475,60243.0,60242.0,1.37848789]
["bitfinex","BTCUSD",1726614982484,0.03067776,60243.0,60242.0,1.37848789]
["bitfinex","BTCUSD",1726614982708,0.001644,60243.0,60242.0,1.37848789]
["bitfinex","BTCUSD",1726614983153,0.001644,60243.0,60242.0,1.35354423]
["bitfinex","BTCUSD",1726614983595,0.001644,60243.0,60242.0,1.34554423]
["bitfinex","BTCUSD",1726614983803,0.001644,60243.0,60242.0,1.34854423]
["bitfinex","BTCUSD",1726614984013,0.001644,60243.0,60242.0,1.35854423]
["bitfinex","BTCUSD",1726614984234,0.001644,60243.0,60242.0,1.02655023]
["bitfinex","BTCUSD",1726614984483,0.03067806,60243.0,60242.0,0.951807]
["bitfinex","BTCUSD",1726614986513,0.03065852,60243.0,60242.0,0.951807]
["bitfinex","BTCUSD",1726614987161,0.03065852,60243.0,60242.0,1.00163172]
["bitfinex","BTCUSD",1726614987375,0.03067,60243.0,60242.0,1.00163172]
["bitfinex","BTCUSD",1726614989348,0.03067,60243.0,60242.0,1.33362572]
["bitfinex","BTCUSD",1726614989588,0.001644,60243.0,60242.0,1.33362572]
["bitfinex","BTCUSD",1726614989814,0.03066578,60243.0,60242.0,1.33362572]
["bitfinex","BTCUSD",1726614992636,0.03066578,60243.0,60242.0,1.35854423]
["bitfinex","BTCUSD",1726614992838,0.03066578,60243.0,60242.0,1.283801]
["bitfinex","BTCUSD",1726614992839,0.001644,60243.0,60242.0,1.283801]
["bitfinex","BTCUSD",1726614993050,0.001644,60243.0,60242.0,1.38348789]
["bitfinex","BTCUSD",1726614993522,0.001644,60243.0,60242.0,1.283801]
["bitfinex","BTCUSD",1726614994368,0.001644,60243.0,60242.0,1.38342792]
["bitfinex","BTCUSD",1726614994583,0.001644,60243.0,60242.0,1.283801]
["bitfinex","BTCUSD",1726614995293,0.001644,60243.0,60242.0,1.38342641]
["bitfinex","BTCUSD",1726614995700,0.001644,60243.0,60242.0,1.283801]
["bitfinex","BTCUSD",1726614995955,0.001644,60243.0,60242.0,1.38342206]
["bitfinex","BTCUSD",1726614996610,0.01979169,60243.0,60242.0,1.38342206]
["bitfinex","BTCUSD",1726614997037,0.01979167,60243.0,60242.0,1.38342206]
["bitfinex","BTCUSD",1726614997882,0.01979167,60243.0,60242.0,1.71541606]
["bitfinex","BTCUSD",1726614998096,0.01979167,60243.0,60242.0,1.38342206]
["bitfinex","BTCUSD",1726614998315,0.01979167,60243.0,60242.0,1.71541606]
["bitfinex","BTCUSD",1726614998558,0.001644,60243.0,60242.0,1.638795]
["bitfinex","BTCUSD",1726614999081,0.001644,60243.0,60242.0,1.640795]
["bitfinex","BTCUSD",1726614999542,0.001644,60243.0,60242.0,1.638795]
["bitfinex","BTCUSD",1726615000658,0.001644,60243.0,60242.0,1.283801]
["bitfinex","BTCUSD",1726615001164,0.01980666,60243.0,60242.0,1.38338611]
["bitfinex","BTCUSD",1726615001384,0.01980666,60243.0,60242.0,1.283801]
["bitfinex","BTCUSD",1726615001853,0.01980666,60243.0,60242.0,1.00160156]
["bitfinex","BTCUSD",1726615002069,0.01980666,60243.0,60242.0,0.021822]
["bitfinex","BTCUSD",1726615002070,0.07885743,60243.0,60242.0,0.021822]
["bitfinex","BTCUSD",1726615002505,0.08588278,60243.0,60242.0,0.021822]
["bitfinex","BTCUSD",1726615003198,0.08588278,60243.0,60242.0,0.187819]
["bitfinex","BTCUSD",1726615003414,0.08588307,60243.0,60242.0,0.187819]
["bitfinex","BTCUSD",1726615003632,0.08588307,60243.0,60242.0,0.519813]
["bitfinex","BTCUSD",1726615004582,0.08588307,60243.0,60242.0,0.851807]
["bitfinex","BTCUSD",1726615004829,0.05588307,60243.0,60242.0,0.851807]
["bitfinex","BTCUSD",1726615005070,0.04885772,60243.0,60242.0,0.851807]
["bitfinex","BTCUSD",1726615007179,0.05587151,60243.0,60242.0,0.851807]
["bitfinex","BTCUSD",1726615007421,0.04885772,60243.0,60242.0,0.851807]
["bitfinex","BTCUSD",1726615009407,0.05587151,60243.0,60242.0,0.851807]
["bitfinex","BTCUSD",1726615011363,0.05587151,60243.0,60242.0,0.519813]
["bitfinex","BTCUSD",1726615012240,0.08587151,60243.0,60242.0,0.021822]
["bitfinex","BTCUSD",1726615013559,0.03865779,60243.0,60242.0,0.021822]
["bitfinex","BTCUSD",1726615013763,0.08592197,60243.0,60242.0,0.021822]
["bitfinex","BTCUSD",1726615016689,0.11197104,60243.0,60242.0,0.021822]
["bitfinex","BTCUSD",1726615017121,0.09379042,60243.0,60242.0,0.021822]
["bitfinex","BTCUSD",1726615017349,0.11196764,60243.0,60242.0,0.021822]
["bitfinex","BTCUSD",1726615017564,0.11197036,60243.0,60242.0,0.021822]
["bitfinex","BTCUSD",1726615020637,0.06470686,60243.0,60242.0,0.021822]
["bitfinex","BTCUSD",1726615020856,0.11194416,60243.0,60242.0,0.187819]
["bitfinex","BTCUSD",1726615021068,0.11194416,60243.0,60242.0,0.021822]
["bitfinex","BTCUSD",1726615021721,0.11194416,60243.0,60242.0,0.187819]
["bitfinex","BTCUSD",1726615022345,0.08589509,60243.0,60242.0,0.187819]
["bitfinex","BTCUSD",1726615022764,0.25188909,60243.0,60242.0,0.021822]
["bitfinex","BTCUSD",1726615022985,0.34258909,60243.0,60242.0,0.021822]
["bitfinex","BTCUSD",1726615023835,0.17659509,60243.0,60242.0,0.021822]
["bitfinex","BTCUSD",1726615026405,0.17659509,60243.0,60242.0,0.519813]
["bitfinex","BTCUSD",1726615026641,0.08589509,60243.0,60242.0,0.519813]
["bitfinex","BTCUSD",1726615028117,0.08589509,60243.0,60242.0,0.851807]
["bitfinex","BTCUSD",1726615028362,0.05589509,60243.0,60242.0,1.29363435]
["bitfinex","BTCUSD",1726615028611,0.02682598,60243.0,60242.0,1.34343594]
["bitfinex","BTCUSD",1726615028845,0.01981219,60243.0,60242.0,1.36833674]
["bitfinex","BTCUSD",1726615029059,0.01981219,60243.0,60242.0,1.29363435]
["bitfinex","BTCUSD",1726615029690,0.01981219,60243.0,60242.0,1.34342548]
["bitfinex","BTCUSD",1726615032197,0.01981219,60243.0,60242.0,1.29363435]
["bitfinex","BTCUSD",1726615032412,0.07897574,60243.0,60242.0,0.851807]
["bitfinex","BTCUSD",1726615033470,0.07897574,60243.0,60242.0,0.519813]
["bitfinex","BTCUSD",1726615033689,0.04897574,60243.0,60242.0,0.851807]
["bitfinex","BTCUSD",1726615033915,0.04897574,60243.0,60242.0,1.183801]
["bitfinex","BTCUSD",1726615034568,0.01981219,60243.0,60242.0,1.33359393]
["bitfinex","BTCUSD",1726615035235,0.01981219,60243.0,60242.0,1.283801]
["bitfinex","BTCUSD",1726615038464,0.01988604,60243.0,60242.0,1.283801]
["bitfinex","BTCUSD",1726615039183,0.01987923,60243.0,60242.0,0.951807]
["bitfinex","BTCUSD",1726615039594,0.01987923,60243.0,60242.0,1.283801]
["bitfinex","BTCUSD",1726615041862,0.01986995,60243.0,60242.0,1.283801]
["bitfinex","BTCUSD",1726615042961,0.04903774,60243.0,60242.0,1.283801]
["bitfinex","BTCUSD",1726615043850,0.01986995,60243.0,60242.0,1.283801]
["bitfinex","BTCUSD",1726615046314,0.01986995,60243.0,60242.0,1.33358863]
["bitfinex","BTCUSD",1726615047198,0.01986995,60243.0,60242.0,1.33360581]
["bitfinex","BTCUSD",1726615047632,0.04902557,60243.0,60242.0,1.33360581]
["bitfinex","BTCUSD",1726615047845,0.04902557,60243.0,60242.0,0.951807]
["bitfinex","BTCUSD",1726615048493,0.04902557,60243.0,60242.0,1.283801]
["bitfinex","BTCUSD",1726615048924,0.04902557,60243.0,60242.0,1.33360581]
["bitfinex","BTCUSD",1726615049110,0.04902557,60243.0,60242.0,1.283801]
["bitfinex","BTCUSD",1726615049376,0.04902557,60243.0,60242.0,1.33360581]
["bitfinex","BTCUSD",1726615049589,0.04903329,60243.0,60242.0,1.33360581]
["bitfinex","BTCUSD",1726615049774,0.04903329,60243.0,60242.0,1.283801]
["bitfinex","BTCUSD",1726615050013,0.001644,60243.0,60242.0,1.283801]
["bitfinex","BTCUSD",1726615050220,0.01986716,60243.0,60242.0,1.283801]
["bitfinex","BTCUSD",1726615050745,0.04902422,60243.0,60242.0,1.283801]
["bitfinex","BTCUSD",1726615050917,0.01986716,60243.0,60242.0,1.283801]
["bitfinex","BTCUSD",1726615051139,0.04902422,60243.0,60242.0,1.283801]
["bitfinex","BTCUSD",1726615052621,0.04902422,60243.0,60242.0,0.951807]
["bitfinex","BTCUSD",1726615053279,0.001644,60243.0,60242.0,1.283801]
["bitfinex","BTCUSD",1726615053517,0.04900641,60243.0,60242.0,1.283801]
["bitfinex","BTCUSD",1726615054398,0.04900641,60243.0,60242.0,0.951807]
["bitfinex","BTCUSD",1726615054854,0.04900641,60243.0,60242.0,1.283801]
["bitfinex","BTCUSD",1726615056147,0.04900641,60243.0,60242.0,1.38396809]
["bitfinex","BTCUSD",1726615056762,0.01985831,60243.0,60242.0,1.38396809]
["bitfinex","BTCUSD",1726615056964,0.0490012,60243.0,60242.0,1.38396809]
["bitfinex","BTCUSD",1726615057182,0.0490012,60243.0,60242.0,0.951807]
["bitfinex","BTCUSD",1726615059659,0.0790012,60243.0,60242.0,0.021822]
["bitfinex","BTCUSD",1726615059872,0.16391277,60243.0,60242.0,0.021822]
["bitfinex","BTCUSD",1726615060293,0.32990677,60243.0,60242.0,0.021822]
["bitfinex","BTCUSD",1726615060546,0.33007859,60243.0,60242.0,0.021822]
["bitfinex","BTCUSD",1726615060781,0.30082996,60243.0,60242.0,0.021822]
["bitfinex","BTCUSD",1726615061009,0.16408459,60243.0,60242.0,0.187819]
["bitfinex","BTCUSD",1726615062771,0.16408459,60243.0,60242.0,0.021822]
["bitfinex","BTCUSD",1726615063722,0.11655557,60243.0,60242.0,0.021822]
["bitfinex","BTCUSD",1726615063937,0.16401038,60243.0,60242.0,0.021822]
["bitfinex","BTCUSD",1726615066558,0.19005937,60243.0,60242.0,0.021822]
["bitfinex","BTCUSD",1726615066798,0.19005937,60243.0,60242.0,0.519813]
["bitfinex","BTCUSD",1726615067014,0.19005937,60243.0,60242.0,0.187819]
["bitfinex","BTCUSD",1726615067265,0.19005937,60243.0,60242.0,0.71998009]
["bitfinex","BTCUSD",1726615067266,0.0821726,60243.0,60242.0,0.71998009]
["bitfinex","BTCUSD",1726615067478,0.0821726,60243.0,60242.0,1.05197409]
["bitfinex","BTCUSD",1726615067710,0.04594993,60243.0,60242.0,1.43379045]
["bitfinex","BTCUSD",1726615067938,0.01990094,60243.0,60242.0,1.43379045]
["bitfinex","BTCUSD",1726615068177,0.01990094,60243.0,60242.0,1.49602588]
["bitfinex","BTCUSD",1726615068814,0.01990094,60243.0,60242.0,1.49500125]
["bitfinex","BTCUSD",1726615069037,0.01990094,60243.0,60242.0,1.44517889]
["bitfinex","BTCUSD",1726615070030,0.01990094,60243.0,60242.0,1.16299697]
["bitfinex","BTCUSD",1726615070515,0.04917482,60243.0,60242.0,1.16299697]
["bitfinex","BTCUSD",1726615070696,0.04917482,60243.0,60242.0,1.49499097]
["bitfinex","BTCUSD",1726615070969,0.001644,60243.0,60242.0,1.49499097]
["bitfinex","BTCUSD",1726615071184,0.0492793,60243.0,60242.0,1.49499097]
["bitfinex","BTCUSD",1726615074229,0.03095173,60243.0,60242.0,1.49499097]
["bitfinex","BTCUSD",1726615074446,0.01996133,60243.0,60242.0,1.49499097]
["bitfinex","BTCUSD",1726615074658,0.04926906,60243.0,60242.0,1.49499097]
["bitfinex","BTCUSD",1726615075374,0.04926906,60243.0,60242.0,1.44517889]
["bitfinex","BTCUSD",1726615077556,0.001644,60243.0,60242.0,1.44517889]
["bitfinex","BTCUSD",1726615077810,0.0492057,60243.0,60242.0,1.44517889]
["bitfinex","BTCUSD",1726615078296,0.0492057,60243.0,60242.0,1.44600189]
["bitfinex","BTCUSD",1726615080022,0.01993696,60243.0,60242.0,1.52073335]
["bitfinex","BTCUSD",1726615080506,0.01993696,60243.0,60242.0,1.44600189]
["bitfinex","BTCUSD",1726615080730,0.001644,60243.0,60242.0,1.44600189]
["bitfinex","BTCUSD",1726615080966,0.019944,60243.0,60242.0,1.44600189]
["bitfinex","BTCUSD",1726615081416,0.01995014,60243.0,60242.0,1.44600189]
["bitfinex","BTCUSD",1726615084932,0.001644,60243.0,60242.0,1.99163193]
["bitfinex","BTCUSD",1726615085177,0.001644,60243.0,60242.0,1.89199589]
["bitfinex","BTCUSD",1726615085874,0.001644,60243.0,60242.0,1.88199589]
["bitfinex","BTCUSD",1726615086076,0.001644,60243.0,60242.0,1.88399589]
["bitfinex","BTCUSD",1726615086292,0.001644,60243.0,60242.0,2.04344995]
["bitfinex","BTCUSD",1726615086508,0.001644,60243.0,60242.0,2.04144995]
["bitfinex","BTCUSD",1726615086743,0.001644,60243.0,60242.0,1.87319852]
["bitfinex","BTCUSD",1726615086959,0.001644,60243.0,60242.0,1.88719852]
["bitfinex","BTCUSD",1726615087189,0.001644,60243.0,60242.0,1.89919852]
["bitfinex","BTCUSD",1726615087412,0.001644,60243.0,60242.0,2.0485612]
["bitfinex","BTCUSD",1726615089664,0.001644,60243.0,60242.0,1.90119852]
["bitfinex","BTCUSD",1726615089874,0.001644,60243.0,60242.0,1.89919852]
["bitfinex","BTCUSD",1726615090114,0.001644,60243.0,60242.0,1.84873013]
["bitfinex","BTCUSD",1726615090566,0.001644,60243.0,60242.0,2.3437778]
["bitfinex","BTCUSD",1726615090791,0.001644,60243.0,60242.0,2.49114048]
["bitfinex","BTCUSD",1726615091002,0.001644,60243.0,60242.0,2.49314048]
["bitfinex","BTCUSD",1726615092283,0.001644,60243.0,60242.0,2.3417778]
["bitfinex","BTCUSD",1726615093690,0.001644,60243.0,60242.0,2.3437778]
["bitfinex","BTCUSD",1726615104682,0.001644,60243.0,60242.0,2.3417778]
["bitfinex","BTCUSD",1726615107664,0.001644,60243.0,60242.0,2.2507778]
["bitfinex","BTCUSD",1726615111275,0.001644,60243.0,60242.0,1.9187838]
["bitfinex","BTCUSD",1726615117674,0.001644,60243.0,60242.0,2.06802265]
["bitfinex","BTCUSD",1726615118062,0.001644,60243.0,60242.0,1.9187838]
["bitfinex","BTCUSD",1726615118287,0.001644,60243.0,60242.0,2.06802265]
["bitfinex","BTCUSD",1726615118792,0.001644,60243.0,60242.0,1.9187838]
["bitfinex","BTCUSD",1726615121625,0.001644,60243.0,60242.0,2.06806591]
["bitfinex","BTCUSD",1726615123340,0.001644,60243.0,60242.0,2.07006591]
["bitfinex","BTCUSD",1726615123819,0.001644,60243.0,60242.0,1.9207838]
["bitfinex","BTCUSD",1726615124248,0.001644,60243.0,60242.0,1.9807838]
["bitfinex","BTCUSD",1726615129549,0.001644,60243.0,60242.0,1.9787838]
["bitfinex","BTCUSD",1726615131356,0.001644,60243.0,60242.0,2.19948989]
["bitfinex","BTCUSD",1726615132636,0.098644,60243.0,60242.0,2.19948989]
["bitfinex","BTCUSD",1726615133201,0.098644,60243.0,60242.0,2.1997104]
["bitfinex","BTCUSD",1726615134626,0.098644,60243.0,60242.0,1.9787838]
["bitfinex","BTCUSD",1726615136037,0.098644,60243.0,60242.0,1.63261186]
["bitfinex","BTCUSD",1726615136257,0.098644,60243.0,60242.0,1.40073613]
["bitfinex","BTCUSD",1726615136520,0.098644,60243.0,60242.0,0.86862386]
["bitfinex","BTCUSD",1726615136521,0.11684623,60243.0,60242.0,0.86862386]
["bitfinex","BTCUSD",1726615136746,0.11684623,60243.0,60242.0,0.53662986]
["bitfinex","BTCUSD",1726615136975,0.26025467,60243.0,60242.0,0.20463586]
["bitfinex","BTCUSD",1726615137434,0.21297643,60243.0,60242.0,0.20463586]
["bitfinex","BTCUSD",1726615137652,0.26025065,60243.0,60242.0,0.19063586]
["bitfinex","BTCUSD",1726615137896,0.26025065,60243.0,60242.0,0.20363586]
["bitfinex","BTCUSD",1726615138125,0.26025065,60243.0,60242.0,0.53562986]
["bitfinex","BTCUSD",1726615138352,0.26025065,60243.0,60242.0,0.86762386]
["bitfinex","BTCUSD",1726615138576,0.26025065,60243.0,60242.0,0.85362386]
["bitfinex","BTCUSD",1726615138828,0.25321822,60243.0,60242.0,0.85362386]
["bitfinex","BTCUSD",1726615139048,0.25321822,60243.0,60242.0,0.85162386]
["bitfinex","BTCUSD",1726615139279,0.25321822,60243.0,60242.0,0.84062386]
["bitfinex","BTCUSD",1726615139506,0.22321822,60243.0,60242.0,0.85062386]
["bitfinex","BTCUSD",1726615140394,0.22305876,60243.0,60242.0,0.85062386]
["bitfinex","BTCUSD",1726615140858,0.24910699,60243.0,60242.0,0.85062386]
["bitfinex","BTCUSD",1726615141313,0.25613675,60243.0,60242.0,0.85062386]
["bitfinex","BTCUSD",1726615142033,0.22714305,60243.0,60242.0,1.18261786]
["bitfinex","BTCUSD",1726615142274,0.20109482,60243.0,60242.0,1.18261786]
["bitfinex","BTCUSD",1726615142525,0.19406506,60243.0,60242.0,1.18261786]
["bitfinex","BTCUSD",1726615142767,0.19406506,60243.0,60242.0,1.28261786]
["bitfinex","BTCUSD",1726615143029,0.175944,60243.0,60242.0,1.28261786]
["bitfinex","BTCUSD",1726615143482,0.1940502,60243.0,60242.0,1.28261786]
["bitfinex","BTCUSD",1726615144195,0.175944,60243.0,60242.0,1.28261786]
["bitfinex","BTCUSD",1726615144677,0.19406102,60243.0,60242.0,1.28261786]
["bitfinex","BTCUSD",1726615144906,0.175944,60243.0,60242.0,1.28261786]
["bitfinex","BTCUSD",1726615145348,0.19406077,60243.0,60242.0,1.28261786]
["bitfinex","BTCUSD",1726615146064,0.175944,60243.0,60242.0,1.28261786]
["bitfinex","BTCUSD",1726615147743,0.098644,60243.0,60242.0,1.28261786]
["bitfinex","BTCUSD",1726615148213,0.098644,60243.0,60242.0,1.61461186]
["bitfinex","BTCUSD",1726615148868,0.001644,60243.0,60242.0,1.61461186]
["bitfinex","BTCUSD",1726615149385,0.001644,60243.0,60242.0,1.71411731]
["bitfinex","BTCUSD",1726615149603,0.001644,60243.0,60242.0,1.68922075]
["bitfinex","BTCUSD",1726615149832,0.001644,60243.0,60242.0,1.71222075]
["bitfinex","BTCUSD",1726615150285,0.001644,60243.0,60242.0,1.70722075]
["bitfinex","BTCUSD",1726615150521,0.001644,60243.0,60242.0,1.70422075]
["bitfinex","BTCUSD",1726615150749,0.001644,60243.0,60242.0,1.92017098]
["bitfinex","BTCUSD",1726615150988,0.001644,60243.0,60242.0,2.25216498]
["bitfinex","BTCUSD",1726615151174,0.001644,60243.0,60242.0,2.25213783]
["bitfinex","BTCUSD",1726615151393,0.001644,60243.0,60242.0,2.15265953]
["bitfinex","BTCUSD",1726615151628,0.001644,60243.0,60242.0,2.27700741]
["bitfinex","BTCUSD",1726615152077,0.001644,60243.0,60242.0,2.15265953]
["bitfinex","BTCUSD",1726615152301,0.001644,60243.0,60242.0,2.21265953]
["bitfinex","BTCUSD",1726615152996,0.001644,60243.0,60242.0,2.19865953]
["bitfinex","BTCUSD",1726615153752,0.001644,60243.0,60242.0,2.21265953]
["bitfinex","BTCUSD",1726615154958,0.001644,60243.0,60242.0,2.19865953]
["bitfinex","BTCUSD",1726615155356,0.001644,60243.0,60242.0,2.21265953]
["bitfinex","BTCUSD",1726615162315,0.001648,60247.0,60246.0,0.002]
["bitfinex","BTCUSD",1726615162542,0.001644,60251.0,60250.0,0.78304327]
["bitfinex","BTCUSD",1726615162773,0.001644,60251.0,60250.0,2.09113516]
["bitfinex","BTCUSD",1726615162999,0.0018091,60264.0,60261.0,1.284611]
["bitfinex","BTCUSD",1726615163213,0.0018091,60264.0,60261.0,1.6185]
["bitfinex","BTCUSD",1726615163448,0.0018091,60264.0,60261.0,1.948389]
["bitfinex","BTCUSD",1726615163661,0.0018091,60264.0,60261.0,1.950389]
["bitfinex","BTCUSD",1726615164519,0.0018091,60264.0,60261.0,2.0745833]
["bitfinex","BTCUSD",1726615165238,0.0018091,60264.0,60261.0,2.08436348]
["bitfinex","BTCUSD",1726615165449,0.0018091,60264.0,60261.0,1.96016918]
["bitfinex","BTCUSD",1726615165675,0.0018091,60264.0,60261.0,1.98616918]
["bitfinex","BTCUSD",1726615165923,0.0018091,60264.0,60261.0,2.08548824]
["bitfinex","BTCUSD",1726615166395,0.0018091,60264.0,60261.0,1.98616918]
["bitfinex","BTCUSD",1726615167523,0.0018091,60264.0,60261.0,2.06063582]
["bitfinex","BTCUSD",1726615168370,0.0018091,60264.0,60261.0,1.98616918]
["bitfinex","BTCUSD",1726615169530,0.0018091,60264.0,60261.0,2.03578893]
["bitfinex","BTCUSD",1726615170498,0.0018091,60264.0,60261.0,1.98616918]
["bitfinex","BTCUSD",1726615179170,0.0018091,60264.0,60261.0,1.65428018]
["bitfinex","BTCUSD",1726615179410,0.0018091,60264.0,60261.0,1.75439845]
["bitfinex","BTCUSD",1726615183169,0.093946,60262.0,60261.0,1.75439845]
["bitfinex","BTCUSD",1726615186578,0.001646,60262.0,60261.0,1.75439845]
["bitfinex","BTCUSD",1726615190753,0.0276816,60262.0,60261.0,1.75439845]
["bitfinex","BTCUSD",1726615193353,0.001646,60262.0,60261.0,1.75439845]
["bitfinex","BTCUSD",1726615194272,0.001646,60262.0,60261.0,2.25134112]
["bitfinex","BTCUSD",1726615194496,0.001646,60262.0,60261.0,2.32581094]
["bitfinex","BTCUSD",1726615194720,0.001646,60262.0,60261.0,2.35114112]
["bitfinex","BTCUSD",1726615194949,0.001646,60262.0,60261.0,2.45043421]
["bitfinex","BTCUSD",1726615195402,0.001646,60262.0,60261.0,2.47525749]
["bitfinex","BTCUSD",1726615195646,0.001646,60262.0,60261.0,2.46125749]
["bitfinex","BTCUSD",1726615195867,0.001646,60262.0,60261.0,2.53525749]
["bitfinex","BTCUSD",1726615196326,0.001646,60262.0,60261.0,2.41114112]
["bitfinex","BTCUSD",1726615196546,0.001646,60262.0,60261.0,2.39714112]
["bitfinex","BTCUSD",1726615197016,0.001646,60262.0,60261.0,2.38314112]
["bitfinex","BTCUSD",1726615197240,0.001646,60262.0,60261.0,2.39714112]
["bitfinex","BTCUSD",1726615197468,0.001646,60262.0,60261.0,2.41114112]
["bitfinex","BTCUSD",1726615197924,0.001646,60262.0,60261.0,2.39714112]
["bitfinex","BTCUSD",1726615198114,0.001646,60262.0,60261.0,2.41114112]
["bitfinex","BTCUSD",1726615198811,0.001646,60262.0,60261.0,2.40914112]
["bitfinex","BTCUSD",1726615199938,0.001646,60262.0,60261.0,2.31134112]
["bitfinex","BTCUSD",1726615201344,0.001646,60262.0,60261.0,2.30934112]
["bitfinex","BTCUSD",1726615201822,0.001646,60262.0,60261.0,2.31134112]
["bitfinex","BTCUSD",1726615202588,0.001646,60262.0,60261.0,1.97745212]
["bitfinex","BTCUSD",1726615202857,0.001646,60262.0,60261.0,1.81733385]
["bitfinex","BTCUSD",1726615203111,0.001646,60262.0,60261.0,1.97745212]
["bitfinex","BTCUSD",1726615203330,0.001646,60262.0,60261.0,1.73139845]
["bitfinex","BTCUSD",1726615204586,0.001646,60262.0,60261.0,1.75439845]
["bitfinex","BTCUSD",1726615205047,0.001646,60262.0,60261.0,1.85388221]
["bitfinex","BTCUSD",1726615205491,0.001646,60262.0,60261.0,1.87875315]
["bitfinex","BTCUSD",1726615206214,0.001646,60262.0,60261.0,1.75439845]
["bitfinex","BTCUSD",1726615211144,0.001646,60262.0,60261.0,2.24934112]
["bitfinex","BTCUSD",1726615211826,0.001646,60262.0,60261.0,2.39879369]
["bitfinex","BTCUSD",1726615213003,0.001646,60262.0,60261.0,1.80373275]
["bitfinex","BTCUSD",1726615213235,0.001646,60262.0,60261.0,1.75439845]
["bitfinex","BTCUSD",1726615215059,0.001646,60262.0,60261.0,1.91745212]
["bitfinex","BTCUSD",1726615220030,0.094446,60262.0,60261.0,1.91745212]
["bitfinex","BTCUSD",1726615221447,0.094446,60262.0,60261.0,1.75439845]
["bitfinex","BTCUSD",1726615222603,0.001646,60262.0,60261.0,1.75439845]
["bitfinex","BTCUSD",1726615223773,0.001646,60262.0,60261.0,1.91745212]
["bitfinex","BTCUSD",1726615224009,0.001646,60262.0,60261.0,1.97945212]
["bitfinex","BTCUSD",1726615225145,0.001646,60262.0,60261.0,2.31134112]
["bitfinex","BTCUSD",1726615225386,0.001646,60262.0,60261.0,2.25134112]
["bitfinex","BTCUSD",1726615225621,0.001646,60262.0,60261.0,2.31134112]
["bitfinex","BTCUSD",1726615226112,0.001646,60262.0,60261.0,2.36366383]
["bitfinex","BTCUSD",1726615229983,0.1764,60276.0,60273.0,0.288911]
["bitfinex","BTCUSD",1726615230225,0.1764,60276.0,60273.0,1.07708358]
["bitfinex","BTCUSD",1726615230226,0.01995772,60274.0,60273.0,1.07708358]
["bitfinex","BTCUSD",1726615230445,0.0082664,60274.0,60273.0,1.74071013]
["bitfinex","BTCUSD",1726615230687,0.001646,60274.0,60273.0,1.74071013]
["bitfinex","BTCUSD",1726615231137,0.001646,60274.0,60273.0,1.75271013]
["bitfinex","BTCUSD",1726615231887,0.001646,60274.0,60273.0,1.76571013]
["bitfinex","BTCUSD",1726615232814,0.001646,60274.0,60273.0,1.641203]
["bitfinex","BTCUSD",1726615233733,0.001646,60274.0,60273.0,1.76571013]
["bitfinex","BTCUSD",1726615233971,0.001646,60274.0,60273.0,1.641203]
["bitfinex","BTCUSD",1726615234879,0.001646,60274.0,60273.0,1.65092901]
["bitfinex","BTCUSD",1726615237375,0.001646,60274.0,60273.0,1.75048456]
["bitfinex","BTCUSD",1726615238575,0.001646,60274.0,60273.0,1.90292554]
["bitfinex","BTCUSD",1726615240253,0.001646,60274.0,60273.0,1.90292026]
["bitfinex","BTCUSD",1726615244933,0.001646,60274.0,60273.0,1.90289895]
["bitfinex","BTCUSD",1726615246066,0.001646,60274.0,60273.0,1.85048786]
["bitfinex","BTCUSD",1726615247649,0.001646,60274.0,60273.0,1.7509589]
["bitfinex","BTCUSD",1726615248745,0.001646,60274.0,60273.0,1.85048786]
["bitfinex","BTCUSD",1726615249237,0.001646,60274.0,60273.0,1.7509589]
["bitfinex","BTCUSD",1726615250368,0.001646,60274.0,60273.0,1.85047319]
["bitfinex","BTCUSD",1726615254570,0.001646,60274.0,60273.0,1.85048876]
["bitfinex","BTCUSD",1726615258242,0.0197436,60274.0,60273.0,1.85048876]
["bitfinex","BTCUSD",1726615258469,0.1192436,60274.0,60273.0,1.82748876]
["bitfinex","BTCUSD",1726615258684,0.22649475,60274.0,60273.0,0.96428301]
["bitfinex","BTCUSD",1726615259155,0.2335294,60274.0,60273.0,0.96428301]
["bitfinex","BTCUSD",1726615259620,0.22649475,60274.0,60273.0,0.96428301]
["bitfinex","BTCUSD",1726615262504,0.179446,60274.0,60273.0,0.96428301]
["bitfinex","BTCUSD",1726615262738,0.22645572,60274.0,60273.0,0.96428301]
["bitfinex","BTCUSD",1726615266112,0.179446,60274.0,60273.0,0.96428301]
["bitfinex","BTCUSD",1726615266342,0.22647119,60274.0,60273.0,0.96428301]
["bitfinex","BTCUSD",1726615266570,0.22647132,60274.0,60273.0,0.96428301]
["bitfinex","BTCUSD",1726615267974,0.23454837,60274.0,60273.0,1.29610601]
["bitfinex","BTCUSD",1726615268467,0.22647132,60274.0,60273.0,1.29610601]
["bitfinex","BTCUSD",1726615268694,0.22647132,60274.0,60273.0,0.96428301]
["bitfinex","BTCUSD",1726615269355,0.22647132,60274.0,60273.0,1.29610601]
["bitfinex","BTCUSD",1726615269572,0.179446,60274.0,60273.0,0.96428301]
["bitfinex","BTCUSD",1726615269881,0.22647174,60274.0,60273.0,0.96428301]
["bitfinex","BTCUSD",1726615270788,0.22647174,60274.0,60273.0,1.29610601]
["bitfinex","BTCUSD",1726615273474,0.2083589,60274.0,60273.0,1.29610601]
["bitfinex","BTCUSD",1726615273681,0.22642946,60274.0,60273.0,1.29610601]
["bitfinex","BTCUSD",1726615276072,0.19751656,60274.0,60273.0,1.29610601]
["bitfinex","BTCUSD",1726615277154,0.01971656,60274.0,60273.0,1.70070946]
["bitfinex","BTCUSD",1726615277496,0.01971656,60274.0,60273.0,1.65092901]
["bitfinex","BTCUSD",1726615277497,0.001646,60274.0,60273.0,1.65092901]
["bitfinex","BTCUSD",1726615277587,0.001646,60274.0,60273.0,1.75047416]
["bitfinex","BTCUSD",1726615277823,0.001646,60274.0,60273.0,1.7509589]
["bitfinex","BTCUSD",1726615278262,0.001646,60274.0,60273.0,1.85050405]
["bitfinex","BTCUSD",1726615278724,0.001646,60274.0,60273.0,1.87541002]
["bitfinex","BTCUSD",1726615280327,0.001646,60274.0,60273.0,2.2431819]
["bitfinex","BTCUSD",1726615280554,0.001646,60274.0,60273.0,1.9093589]
["bitfinex","BTCUSD",1726615280782,0.001646,60274.0,60273.0,2.05870025]
["bitfinex","BTCUSD",1726615281030,0.001646,60274.0,60273.0,2.2411819]
["bitfinex","BTCUSD",1726615281256,0.001646,60274.0,60273.0,2.36547837]
["bitfinex","BTCUSD",1726615281503,0.001646,60274.0,60273.0,2.39347837]
["bitfinex","BTCUSD",1726615281870,0.001646,60274.0,60273.0,2.37947837]
["bitfinex","BTCUSD",1726615282074,0.001646,60274.0,60273.0,2.44584437]
["bitfinex","BTCUSD",1726615282468,0.001646,60274.0,60273.0,2.44784437]
["bitfinex","BTCUSD",1726615283376,0.001646,60274.0,60273.0,2.46184437]
["bitfinex","BTCUSD",1726615284338,0.001646,60274.0,60273.0,2.47560157]
["bitfinex","BTCUSD",1726615284562,0.0039382,60277.0,60276.0,1.553131]
["bitfinex","BTCUSD",1726615284790,0.0039382,60277.0,60276.0,1.81618467]
["bitfinex","BTCUSD",1726615285018,0.0039382,60277.0,60276.0,1.83918467]
["bitfinex","BTCUSD",1726615285499,0.0039382,60277.0,60276.0,2.17099167]
["bitfinex","BTCUSD",1726615285753,0.0039382,60277.0,60276.0,2.17299167]
["bitfinex","BTCUSD",1726615286205,0.001646,60280.0,60279.0,1.924845]
["bitfinex","BTCUSD",1726615286430,0.001646,60280.0,60279.0,2.26329456]
["bitfinex","BTCUSD",1726615287841,0.001646,60280.0,60279.0,2.27729456]
["bitfinex","BTCUSD",1726615288249,0.084584,60294.0,60293.0,0.165856]
["bitfinex","BTCUSD",1726615288478,0.084584,60294.0,60293.0,0.497569]
["bitfinex","BTCUSD",1726615288704,0.11247116,60294.0,60293.0,0.829282]
["bitfinex","BTCUSD",1726615288933,0.10279695,60294.0,60293.0,1.160995]
["bitfinex","BTCUSD",1726615291687,0.0182208,60294.0,60293.0,1.592708]
["bitfinex","BTCUSD",1726615291918,0.001646,60296.0,60294.0,1.260974]
["bitfinex","BTCUSD",1726615292145,0.001646,60296.0,60294.0,1.592681]
["bitfinex","BTCUSD",1726615292375,0.001646,60296.0,60295.0,1.615659]
["bitfinex","BTCUSD",1726615292600,0.001646,60296.0,60295.0,1.71706915]
["bitfinex","BTCUSD",1726615292833,0.001646,60296.0,60295.0,2.04877115]
["bitfinex","BTCUSD",1726615293281,0.001646,60296.0,60295.0,2.02181614]
["bitfinex","BTCUSD",1726615293940,0.001646,60296.0,60295.0,1.947361]
["bitfinex","BTCUSD",1726615294194,0.001646,60296.0,60295.0,1.99697637]
["bitfinex","BTCUSD",1726615294628,0.001646,60296.0,60295.0,2.02497637]
["bitfinex","BTCUSD",1726615295286,0.001646,60296.0,60295.0,1.975361]
["bitfinex","BTCUSD",1726615297616,0.001646,60296.0,60295.0,1.643659]
["bitfinex","BTCUSD",1726615303991,0.001646,60296.0,60295.0,1.74361302]
["bitfinex","BTCUSD",1726615308692,0.001646,60296.0,60295.0,1.74561302]
["bitfinex","BTCUSD",1726615309382,0.001646,60296.0,60295.0,1.74361302]
["bitfinex","BTCUSD",1726615309611,0.001646,60296.0,60295.0,1.74525702]
["bitfinex","BTCUSD",1726615310058,0.001646,60296.0,60295.0,1.80525702]
["bitfinex","BTCUSD",1726615310750,0.001646,60296.0,60295.0,2.13695902]
["bitfinex","BTCUSD",1726615311229,0.001646,60296.0,60295.0,1.80525702]
["bitfinex","BTCUSD",1726615314082,0.001646,60296.0,60295.0,1.8576073]
["bitfinex","BTCUSD",1726615323781,0.0014428,60303.0,60302.0,1.4131243]
["bitfinex","BTCUSD",1726615324003,0.04896539,60303.0,60302.0,1.4131243]
["bitfinex","BTCUSD",1726615325640,0.04896539,60303.0,60302.0,1.4271243]
["bitfinex","BTCUSD",1726615326141,0.01972147,60303.0,60302.0,1.4271243]
["bitfinex","BTCUSD",1726615326367,0.04896735,60303.0,60302.0,1.4411243]
["bitfinex","BTCUSD",1726615328071,0.22596735,60303.0,60302.0,0.957157]
["bitfinex","BTCUSD",1726615328535,0.23568087,60303.0,60302.0,0.957157]
["bitfinex","BTCUSD",1726615329034,0.23568087,60303.0,60302.0,0.96724721]
["bitfinex","BTCUSD",1726615329928,0.18815632,60303.0,60302.0,0.96724721]
["bitfinex","BTCUSD",1726615330152,0.2356923,60303.0,60302.0,0.96724721]
["bitfinex","BTCUSD",1726615330419,0.22597878,60303.0,60302.0,0.96724721]
["bitfinex","BTCUSD",1726615331110,0.22597878,60303.0,60302.0,1.29891021]
["bitfinex","BTCUSD",1726615332561,0.22597878,60303.0,60302.0,0.96724721]
["bitfinex","BTCUSD",1726615333048,0.19673488,60303.0,60302.0,0.96724721]
["bitfinex","BTCUSD",1726615333289,0.22600221,60303.0,60302.0,0.96724721]
["bitfinex","BTCUSD",1726615333503,0.1784428,60303.0,60302.0,0.96724721]
["bitfinex","BTCUSD",1726615333694,0.22600154,60303.0,60302.0,0.96724721]
["bitfinex","BTCUSD",1726615334422,0.22600154,60303.0,60302.0,0.63558421]
["bitfinex","BTCUSD",1726615334888,0.23571506,60303.0,60302.0,0.63558421]
["bitfinex","BTCUSD",1726615335335,0.22600154,60303.0,60302.0,0.293831]
["bitfinex","BTCUSD",1726615335563,0.76320206,60303.0,60302.0,0.028]
["bitfinex","BTCUSD",1726615335791,1.09486006,60303.0,60302.0,0.028]
["bitfinex","BTCUSD",1726615336460,1.09486006,60303.0,60302.0,0.014]
["bitfinex","BTCUSD",1726615336684,1.09486006,60303.0,60302.0,0.006]
["bitfinex","BTCUSD",1726615336902,1.12088328,60303.0,60302.0,0.012]
["bitfinex","BTCUSD",1726615337129,0.78922528,60303.0,60302.0,0.006]
["bitfinex","BTCUSD",1726615337400,0.78922528,60303.0,60302.0,0.012]
["bitfinex","BTCUSD",1726615337629,1.5545225,60303.0,60302.0,0.012]
["bitfinex","BTCUSD",1726615337924,1.5545225,60303.0,60295.0,0.001644]
["bitfinex","BTCUSD",1726615337925,0.80682522,60296.0,60295.0,0.001644]
["bitfinex","BTCUSD",1726615338152,1.08609874,60296.0,60295.0,0.001644]
["bitfinex","BTCUSD",1726615338386,1.09580302,60296.0,60295.0,0.001644]
["bitfinex","BTCUSD",1726615338616,1.12182994,60296.0,60295.0,0.001644]
["bitfinex","BTCUSD",1726615339828,1.12182994,60296.0,60295.0,0.004644]
["bitfinex","BTCUSD",1726615340067,1.09259779,60296.0,60295.0,0.007644]
["bitfinex","BTCUSD",1726615340294,1.12192034,60296.0,60295.0,0.007644]
["bitfinex","BTCUSD",1726615341012,0.79022434,60296.0,60295.0,0.007644]
["bitfinex","BTCUSD",1726615341762,1.12192034,60296.0,60295.0,0.007644]
["bitfinex","BTCUSD",1726615342001,0.79022434,60296.0,60295.0,0.007644]
["bitfinex","BTCUSD",1726615342228,0.43250142,60296.0,60295.0,0.007644]
["bitfinex","BTCUSD",1726615342467,0.43266953,60296.0,60295.0,0.004644]
["bitfinex","BTCUSD",1726615342706,0.76436553,60296.0,60295.0,0.001644]
["bitfinex","BTCUSD",1726615342985,0.76836553,60296.0,60295.0,0.001644]
["bitfinex","BTCUSD",1726615343226,0.44166953,60296.0,60295.0,0.001644]
["bitfinex","BTCUSD",1726615343494,0.43270359,60296.0,60295.0,0.001644]
["bitfinex","BTCUSD",1726615343729,0.43270359,60296.0,60295.0,0.005644]
["bitfinex","BTCUSD",1726615343984,0.26685559,60296.0,60295.0,0.005644]
["bitfinex","BTCUSD",1726615344219,0.43270359,60296.0,60295.0,0.005644]
["bitfinex","BTCUSD",1726615345430,0.38485228,60296.0,60295.0,0.005644]
["bitfinex","BTCUSD",1726615345721,0.43265557,60296.0,60295.0,0.005644]
["bitfinex","BTCUSD",1726615345969,0.43347757,60296.0,60295.0,0.005644]
["bitfinex","BTCUSD",1726615347140,0.38567428,60296.0,60295.0,0.005644]
["bitfinex","BTCUSD",1726615347375,0.43350605,60296.0,60295.0,0.005644]
["bitfinex","BTCUSD",1726615347613,0.43350605,60296.0,60295.0,0.003644]
["bitfinex","BTCUSD",1726615347861,0.43350605,60296.0,60295.0,0.004644]
["bitfinex","BTCUSD",1726615348130,0.43350605,60296.0,60295.0,0.002644]
["bitfinex","BTCUSD",1726615348359,0.43350605,60296.0,60295.0,0.003644]
["bitfinex","BTCUSD",1726615350300,0.76520205,60296.0,60295.0,0.003644]
["bitfinex","BTCUSD",1726615351029,0.71737028,60296.0,60295.0,0.003644]
["bitfinex","BTCUSD",1726615351287,0.76521267,60296.0,60295.0,0.003644]
["bitfinex","BTCUSD",1726615356362,0.26766867,60296.0,60295.0,0.003644]
["bitfinex","BTCUSD",1726615356838,0.43351667,60296.0,60295.0,0.003644]
["bitfinex","BTCUSD",1726615357851,0.26757467,60296.0,60295.0,0.003644]
["bitfinex","BTCUSD",1726615358306,0.43342267,60296.0,60295.0,0.003644]
["bitfinex","BTCUSD",1726615358798,0.26757467,60296.0,60295.0,0.003644]
["bitfinex","BTCUSD",1726615359503,0.08827467,60296.0,60295.0,0.832899]
["bitfinex","BTCUSD",1726615359735,0.05827467,60296.0,60295.0,0.98534159]
["bitfinex","BTCUSD",1726615359969,0.04857039,60296.0,60295.0,0.98534159]
["bitfinex","BTCUSD",1726615360422,0.07857039,60296.0,60295.0,0.98534159]
["bitfinex","BTCUSD",1726615360661,0.04857039,60296.0,60295.0,0.98534159]
["bitfinex","BTCUSD",1726615361435,0.04858161,60296.0,60295.0,0.832899]
["bitfinex","BTCUSD",1726615361680,0.17668161,60296.0,60295.0,0.169495]
["bitfinex","BTCUSD",1726615361928,0.17668044,60296.0,60295.0,0.169495]
["bitfinex","BTCUSD",1726615362170,0.18639107,60296.0,60295.0,0.500197]
["bitfinex","BTCUSD",1726615362641,0.18739107,60296.0,60295.0,0.507197]
["bitfinex","BTCUSD",1726615362840,0.18639107,60296.0,60295.0,0.499197]
["bitfinex","BTCUSD",1726615363082,0.18639107,60296.0,60295.0,0.501197]
["bitfinex","BTCUSD",1726615363333,0.18639107,60296.0,60295.0,0.499197]
["bitfinex","BTCUSD",1726615363786,0.18739107,60296.0,60295.0,0.506197]
["bitfinex","BTCUSD",1726615364026,0.18639107,60296.0,60295.0,0.499197]
["bitfinex","BTCUSD",1726615364236,0.18639107,60296.0,60295.0,0.506197]
["bitfinex","BTCUSD",1726615364927,0.18632361,60296.0,60295.0,0.506197]
["bitfinex","BTCUSD",1726615365380,0.18632361,60296.0,60295.0,0.501197]
["bitfinex","BTCUSD",1726615365614,0.21234892,60296.0,60295.0,0.503197]
["bitfinex","BTCUSD",1726615366505,0.18632361,60296.0,60295.0,0.005644]
["bitfinex","BTCUSD",1726615367446,0.35217161,60296.0,60295.0,0.005644]
["bitfinex","BTCUSD",1726615367666,0.35217161,60296.0,60295.0,0.003644]
["bitfinex","BTCUSD",1726615367886,0.35217161,60296.0,60295.0,0.004644]
["bitfinex","BTCUSD",1726615368139,0.63617663,60296.0,60295.0,0.004644]
["bitfinex","BTCUSD",1726615368377,0.68385364,60296.0,60295.0,0.003644]
["bitfinex","BTCUSD",1726615369069,0.68385364,60296.0,60295.0,0.001644]
["bitfinex","BTCUSD",1726615369739,0.70987967,60296.0,60295.0,0.001644]
["bitfinex","BTCUSD",1726615371394,0.70986651,60296.0,60295.0,0.001644]
["bitfinex","BTCUSD",1726615371838,0.66220266,60296.0,60295.0,0.001644]
["bitfinex","BTCUSD",1726615372065,0.68383823,60296.0,60295.0,0.001644]
["bitfinex","BTCUSD",1726615376283,0.18629423,60296.0,60295.0,0.001644]
["bitfinex","BTCUSD",1726615376713,0.35214223,60296.0,60295.0,0.001644]
["bitfinex","BTCUSD",1726615376955,0.05819423,60296.0,60295.0,1.36261357]
["bitfinex","BTCUSD",1726615377395,0.0484836,60296.0,60295.0,1.36261357]
["bitfinex","BTCUSD",1726615378092,0.0484836,60296.0,60295.0,0.930899]
["bitfinex","BTCUSD",1726615378306,0.0484836,60296.0,60295.0,0.937899]
["bitfinex","BTCUSD",1726615378763,0.0484836,60296.0,60295.0,0.930899]
["bitfinex","BTCUSD",1726615379191,0.0484836,60296.0,60295.0,0.950899]
["bitfinex","BTCUSD",1726615380087,0.0484836,60296.0,60295.0,0.941899]
["bitfinex","BTCUSD",1726615380344,0.0484836,60296.0,60295.0,0.952899]
["bitfinex","BTCUSD",1726615380573,0.0784836,60296.0,60295.0,0.941899]
["bitfinex","BTCUSD",1726615381035,0.030822,60296.0,60295.0,0.941899]
["bitfinex","BTCUSD",1726615381264,0.07774725,60296.0,60295.0,0.950899]
["bitfinex","BTCUSD",1726615381495,0.07782634,60296.0,60295.0,0.950899]
["bitfinex","BTCUSD",1726615381716,0.07782634,60296.0,60295.0,0.941899]
["bitfinex","BTCUSD",1726615382166,0.07782634,60296.0,60295.0,0.952899]
["bitfinex","BTCUSD",1726615383056,0.07782634,60296.0,60295.0,0.621197]
["bitfinex","BTCUSD",1726615383310,0.17262634,60296.0,60295.0,0.521197]
["bitfinex","BTCUSD",1726615383759,0.18232268,60296.0,60295.0,0.521197]
["bitfinex","BTCUSD",1726615384474,0.34830099,60296.0,60295.0,0.023644]
["bitfinex","BTCUSD",1726615384704,0.18245299,60296.0,60295.0,0.189495]
["bitfinex","BTCUSD",1726615385731,0.17275665,60296.0,60295.0,0.521197]
["bitfinex","BTCUSD",1726615386200,0.18244562,60296.0,60295.0,0.521197]
["bitfinex","BTCUSD",1726615386570,0.08764562,60296.0,60295.0,0.521197]
["bitfinex","BTCUSD",1726615387331,0.08764562,60296.0,60286.0,0.00971096]
["bitfinex","BTCUSD",1726615387332,0.03,60290.0,60284.0,0.04979529]
["bitfinex","BTCUSD",1726615387561,0.03,60275.0,60274.0,0.24899365]
["bitfinex","BTCUSD",1726615387817,0.07713465,60275.0,60268.0,0.165925]
["bitfinex","BTCUSD",1726615388070,0.07713465,60275.0,60266.0,0.000823]
["bitfinex","BTCUSD",1726615388071,0.04713465,60274.0,60266.0,0.000823]
["bitfinex","BTCUSD",1726615388309,0.03,60267.0,60266.0,0.000823]
["bitfinex","BTCUSD",1726615388554,0.08128358,60267.0,60266.0,0.000823]
["bitfinex","BTCUSD",1726615388799,0.58891948,60267.0,60266.0,0.000823]
["bitfinex","BTCUSD",1726615389252,0.92077548,60267.0,60266.0,0.000823]
["bitfinex","BTCUSD",1726615389481,0.25706348,60267.0,60266.0,0.000823]
["bitfinex","BTCUSD",1726615389703,0.58891948,60267.0,60266.0,0.000823]
["bitfinex","BTCUSD",1726615390363,0.58991948,60267.0,60266.0,0.000823]
["bitfinex","BTCUSD",1726615390879,0.92177548,60267.0,60266.0,0.000823]
["bitfinex","BTCUSD",1726615391124,0.59391948,60267.0,60266.0,0.000823]
["bitfinex","BTCUSD",1726615391338,0.54678483,60267.0,60266.0,0.000823]
["bitfinex","BTCUSD",1726615391557,0.59271564,60267.0,60266.0,0.000823]
["bitfinex","BTCUSD",1726615391993,0.59871564,60267.0,60266.0,0.000823]
["bitfinex","BTCUSD",1726615392212,0.93057164,60267.0,60266.0,0.000823]
["bitfinex","BTCUSD",1726615392426,1.49758781,60267.0,60266.0,0.000823]
["bitfinex","BTCUSD",1726615392879,1.63861069,60267.0,60266.0,0.000823]
["bitfinex","BTCUSD",1726615393097,1.59788781,60267.0,60266.0,0.000823]
["bitfinex","BTCUSD",1726615393309,1.59788781,60267.0,60260.0,0.000822]
["bitfinex","BTCUSD",1726615393310,1.289911,60261.0,60260.0,0.000822]
["bitfinex","BTCUSD",1726615393537,1.33884181,60261.0,60260.0,0.000822]
["bitfinex","BTCUSD",1726615393764,1.68055039,60261.0,60260.0,0.000822]
["bitfinex","BTCUSD",1726615394430,1.71055039,60261.0,60260.0,0.000822]
["bitfinex","BTCUSD",1726615395312,1.73659634,60261.0,60260.0,0.000822]
["bitfinex","BTCUSD",1726615396056,1.74259634,60261.0,60260.0,0.001822]
["bitfinex","BTCUSD",1726615396495,1.71655039,60261.0,60260.0,0.001822]
["bitfinex","BTCUSD",1726615396709,1.72155039,60261.0,60260.0,0.001822]
["bitfinex","BTCUSD",1726615398064,1.70349734,60261.0,60260.0,0.001822]
["bitfinex","BTCUSD",1726615398300,1.72154594,60261.0,60260.0,0.001822]
["bitfinex","BTCUSD",1726615399432,1.74759174,60261.0,60260.0,0.001822]
["bitfinex","BTCUSD",1726615400132,1.74758319,60261.0,60260.0,0.001822]
["bitfinex","BTCUSD",1726615401914,1.74757796,60261.0,60260.0,0.001822]
["bitfinex","BTCUSD",1726615402123,1.71757796,60261.0,60260.0,0.001822]
["bitfinex","BTCUSD",1726615402357,1.68953216,60261.0,60260.0,0.001822]
["bitfinex","BTCUSD",1726615402566,1.69153216,60261.0,60260.0,0.001822]
["bitfinex","BTCUSD",1726615403009,1.35764316,60261.0,60260.0,0.001822]
["bitfinex","BTCUSD",1726615403248,0.56669588,60261.0,60260.0,0.001822]
["bitfinex","BTCUSD",1726615403513,0.89858488,60261.0,60260.0,0.001822]
["bitfinex","BTCUSD",1726615403742,0.54865258,60261.0,60260.0,0.001822]
["bitfinex","BTCUSD",1726615406034,0.88054158,60261.0,60260.0,0.001822]
["bitfinex","BTCUSD",1726615406271,0.89860439,60261.0,60260.0,0.001822]
["bitfinex","BTCUSD",1726615407217,0.88054158,60261.0,60260.0,0.001822]
["bitfinex","BTCUSD",1726615408341,1.21243058,60261.0,60260.0,0.001822]
["bitfinex","BTCUSD",1726615409484,1.21443058,60261.0,60260.0,0.001822]
["bitfinex","BTCUSD",1726615409969,1.26138677,60261.0,60260.0,0.001822]
["bitfinex","BTCUSD",1726615410185,1.51004694,60261.0,60260.0,0.001822]
["bitfinex","BTCUSD",1726615410609,1.84193594,60261.0,60260.0,0.001822]
["bitfinex","BTCUSD",1726615412105,1.87193594,60261.0,60260.0,0.001822]
["bitfinex","BTCUSD",1726615412542,1.93193594,60261.0,60260.0,0.001822]
["bitfinex","BTCUSD",1726615413449,1.93191656,60261.0,60260.0,0.001822]
["bitfinex","BTCUSD",1726615415545,1.95796283,60261.0,60260.0,0.001822]
["bitfinex","BTCUSD",1726615416525,1.93191656,60261.0,60260.0,0.001822]
["bitfinex","BTCUSD",1726615417231,1.93193905,60261.0,60260.0,0.001822]
["bitfinex","BTCUSD",1726615417469,1.88497975,60261.0,60260.0,0.001822]
["bitfinex","BTCUSD",1726615417703,1.93193905,60261.0,60260.0,0.001822]
["bitfinex","BTCUSD",1726615418892,1.25938988,60261.0,60260.0,0.001822]
["bitfinex","BTCUSD",1726615419352,1.2594059,60261.0,60260.0,0.001822]
["bitfinex","BTCUSD",1726615419596,1.28545049,60261.0,60260.0,0.001822]
["bitfinex","BTCUSD",1726615420704,1.28548031,60261.0,60260.0,0.001822]
["bitfinex","BTCUSD",1726615422278,1.25943572,60261.0,60260.0,0.001822]
["bitfinex","BTCUSD",1726615422504,1.31341563,60261.0,60260.0,0.001822]
["bitfinex","BTCUSD",1726615424461,1.31348147,60261.0,60260.0,0.001822]
["bitfinex","BTCUSD",1726615425619,1.33952577,60261.0,60260.0,0.001822]
["bitfinex","BTCUSD",1726615426298,1.34152577,60261.0,60260.0,0.001822]
["bitfinex","BTCUSD",1726615427068,1.33952577,60261.0,60260.0,0.001822]
["bitfinex","BTCUSD",1726615428448,1.33948074,60261.0,60260.0,0.001822]
["bitfinex","BTCUSD",1726615430599,0.17786974,60261.0,60260.0,0.001822]
["bitfinex","BTCUSD",1726615430828,0.67570274,60261.0,60260.0,0.001822]
["bitfinex","BTCUSD",1726615431055,0.28983383,60261.0,60260.0,0.001822]
["bitfinex","BTCUSD",1726615431282,0.26089478,60261.0,60260.0,0.001822]
["bitfinex","BTCUSD",1726615432221,0.23485048,60261.0,60260.0,0.001822]
["bitfinex","BTCUSD",1726615432450,0.56673948,60261.0,60260.0,0.001822]
["bitfinex","BTCUSD",1726615434799,0.54865258,60261.0,60260.0,0.001822]
["bitfinex","BTCUSD",1726615435274,0.56642537,60261.0,60260.0,0.001822]
["bitfinex","BTCUSD",1726615438436,0.54865258,60261.0,60260.0,0.001822]
["bitfinex","BTCUSD",1726615438668,0.56637682,60261.0,60260.0,0.001822]
["bitfinex","BTCUSD",1726615438902,0.54865258,60261.0,60260.0,0.001822]
["bitfinex","BTCUSD",1726615439136,0.55537682,60261.0,60260.0,0.000822]
["bitfinex","BTCUSD",1726615439590,0.56237682,60261.0,60260.0,0.000822]
["bitfinex","BTCUSD",1726615441211,0.56239798,60261.0,60260.0,0.000822]
["bitfinex","BTCUSD",1726615441441,0.23050898,60261.0,60260.0,0.000822]
["bitfinex","BTCUSD",1726615443132,0.56239798,60261.0,60260.0,0.000822]
["bitfinex","BTCUSD",1726615443600,0.89428698,60261.0,60260.0,0.000822]
["bitfinex","BTCUSD",1726615443837,0.56239798,60261.0,60260.0,0.000822]
["bitfinex","BTCUSD",1726615444562,0.89428698,60261.0,60260.0,0.000822]
["bitfinex","BTCUSD",1726615444806,0.56239798,60261.0,60260.0,0.000822]
["bitfinex","BTCUSD",1726615445760,0.58844015,60261.0,60260.0,0.000822]
["bitfinex","BTCUSD",1726615446771,0.09060715,60261.0,60260.0,0.000822]
["bitfinex","BTCUSD",1726615447033,0.08760715,60261.0,60260.0,0.000822]
["bitfinex","BTCUSD",1726615447272,0.08560715,60261.0,60260.0,0.000822]
["bitfinex","BTCUSD",1726615447521,0.05956498,60261.0,60260.0,0.000822]
["bitfinex","BTCUSD",1726615447757,0.22850898,60261.0,60260.0,0.000822]
["bitfinex","BTCUSD",1726615448014,0.22550898,60261.0,60260.0,0.000822]
["bitfinex","BTCUSD",1726615448549,0.20576358,60261.0,60260.0,0.000822]
["bitfinex","BTCUSD",1726615448797,0.22353818,60261.0,60260.0,0.000822]
["bitfinex","BTCUSD",1726615449771,0.25057992,60261.0,60260.0,0.000822]
["bitfinex","BTCUSD",1726615452000,0.08463592,60261.0,60260.0,0.000822]
["bitfinex","BTCUSD",1726615452453,0.05859418,60261.0,60260.0,0.000822]
["bitfinex","BTCUSD",1726615453450,0.22453818,60261.0,60260.0,0.000822]
["bitfinex","BTCUSD",1726615453696,0.05859418,60261.0,60260.0,0.000822]
["bitfinex","BTCUSD",1726615454587,0.05859418,60261.0,60260.0,0.498664]
["bitfinex","BTCUSD",1726615454588,0.02859418,60261.0,60260.0,0.498664]
["bitfinex","BTCUSD",1726615454870,0.02859418,60261.0,60260.0,1.40791417]
["bitfinex","BTCUSD",1726615455104,0.0187746,60261.0,60260.0,1.40791417]
["bitfinex","BTCUSD",1726615455346,0.001,60261.0,60260.0,1.40791417]
["bitfinex","BTCUSD",1726615455610,0.01877517,60261.0,60260.0,1.40791417]
["bitfinex","BTCUSD",1726615456116,0.01977517,60261.0,60260.0,1.40791417]
["bitfinex","BTCUSD",1726615456585,0.01877517,60261.0,60260.0,1.40791417]
["bitfinex","BTCUSD",1726615457543,0.01977517,60261.0,60260.0,1.41391417]
["bitfinex","BTCUSD",1726615458040,0.002,60261.0,60260.0,1.41391417]
["bitfinex","BTCUSD",1726615458275,0.01976439,60261.0,60260.0,1.41391417]
["bitfinex","BTCUSD",1726615458737,0.01976439,60261.0,60260.0,1.51391417]
["bitfinex","BTCUSD",1726615458979,0.002,60261.0,60260.0,1.51391417]
["bitfinex","BTCUSD",1726615459223,0.01977266,60261.0,60260.0,1.51391417]
["bitfinex","BTCUSD",1726615459483,0.01977266,60261.0,60260.0,1.84580917]
["bitfinex","BTCUSD",1726615460467,0.000823,60266.0,60265.0,1.357034]
["bitfinex","BTCUSD",1726615460686,0.000823,60266.0,60265.0,1.84126117]
["bitfinex","BTCUSD",1726615461662,0.001823,60266.0,60265.0,1.84826117]
["bitfinex","BTCUSD",1726615462611,0.001823,60266.0,60265.0,1.87126117]
["bitfinex","BTCUSD",1726615463074,0.002823,60266.0,60265.0,1.88026117]
["bitfinex","BTCUSD",1726615464027,0.002823,60266.0,60265.0,1.88998098]
["bitfinex","BTCUSD",1726615473365,0.002823,60266.0,60265.0,1.55811398]
["bitfinex","BTCUSD",1726615474055,0.002823,60266.0,60265.0,1.88998098]
["bitfinex","BTCUSD",1726615474334,0.002823,60266.0,60265.0,1.55811398]
["bitfinex","BTCUSD",1726615475254,0.002823,60266.0,60265.0,1.88998098]
["bitfinex","BTCUSD",1726615476547,0.002823,60266.0,60265.0,1.55811398]
["bitfinex","BTCUSD",1726615477442,0.002823,60266.0,60265.0,1.88998098]
["bitfinex","BTCUSD",1726615477663,0.002823,60266.0,60265.0,1.55811398]
["bitfinex","BTCUSD",1726615480110,0.002823,60266.0,60265.0,1.50580215]
["bitfinex","BTCUSD",1726615480321,0.002823,60266.0,60265.0,1.83766915]
["bitfinex","BTCUSD",1726615485609,0.002823,60266.0,60265.0,1.41030215]
["bitfinex","BTCUSD",1726615486061,0.002823,60266.0,60265.0,1.74216915]
["bitfinex","BTCUSD",1726615487068,0.102723,60266.0,60261.0,0.001646]
["bitfinex","BTCUSD",1726615487335,0.102723,60266.0,60256.0,2.0]
["bitfinex","BTCUSD",1726615487336,0.195955,60257.0,60256.0,1.8192]
["bitfinex","BTCUSD",1726615487583,0.03,60259.0,60258.0,0.10004834]
["bitfinex","BTCUSD",1726615487806,0.03,60259.0,60256.0,1.8192]
["bitfinex","BTCUSD",1726615487807,0.04776275,60259.0,60256.0,1.8192]
["bitfinex","BTCUSD",1726615488045,0.01776275,60258.0,60256.0,1.8192]
["bitfinex","BTCUSD",1726615488271,0.01776275,60257.0,60256.0,1.8192]
["bitfinex","BTCUSD",1726615488716,0.02691943,60257.0,60256.0,1.8192]
["bitfinex","BTCUSD",1726615489158,0.02276275,60257.0,60256.0,1.8192]
["bitfinex","BTCUSD",1726615489425,0.01776275,60257.0,60256.0,1.8192]
["bitfinex","BTCUSD",1726615489868,0.01976275,60257.0,60256.0,1.8192]
["bitfinex","BTCUSD",1726615490084,0.02891943,60257.0,60256.0,1.8192]
["bitfinex","BTCUSD",1726615490765,0.03091943,60257.0,60256.0,1.8192]
["bitfinex","BTCUSD",1726615491975,0.03078564,60257.0,60256.0,1.8192]
["bitfinex","BTCUSD",1726615492823,0.03078499,60257.0,60256.0,1.8192]
["bitfinex","BTCUSD",1726615494799,0.19673999,60257.0,60256.0,1.8192]
["bitfinex","BTCUSD",1726615497006,0.22278199,60257.0,60256.0,1.8192]
["bitfinex","BTCUSD",1726615497203,0.55469299,60257.0,60256.0,1.8192]
["bitfinex","BTCUSD",1726615498755,0.91660399,60257.0,60256.0,1.8192]
["bitfinex","BTCUSD",1726615498979,0.91660399,60257.0,60256.0,1.820023]
["bitfinex","BTCUSD",1726615501618,0.91660445,60257.0,60256.0,1.820023]
["bitfinex","BTCUSD",1726615502053,1.24851545,60257.0,60256.0,1.820023]
["bitfinex","BTCUSD",1726615502305,1.22247345,60257.0,60256.0,1.820023]
["bitfinex","BTCUSD",1726615502524,0.89056245,60257.0,60256.0,1.820023]
["bitfinex","BTCUSD",1726615502748,0.55865145,60257.0,60256.0,1.820023]
["bitfinex","BTCUSD",1726615505237,0.89056245,60257.0,60256.0,1.820023]
["bitfinex","BTCUSD",1726615505915,0.55865145,60257.0,60256.0,1.820023]
["bitfinex","BTCUSD",1726615506769,0.58469397,60257.0,60256.0,1.820023]
["bitfinex","BTCUSD",1726615508795,0.5670652,60257.0,60256.0,1.820023]
["bitfinex","BTCUSD",1726615509028,0.58470647,60257.0,60256.0,1.820023]
["bitfinex","BTCUSD",1726615510577,0.58635247,60257.0,60256.0,1.820023]
["bitfinex","BTCUSD",1726615510796,0.91826347,60257.0,60256.0,1.820023]
["bitfinex","BTCUSD",1726615511044,0.58635247,60257.0,60256.0,1.820023]
["bitfinex","BTCUSD",1726615511712,0.91826347,60257.0,60256.0,1.820023]
["bitfinex","BTCUSD",1726615512150,0.56030995,60257.0,60256.0,1.820023]
["bitfinex","BTCUSD",1726615512440,0.56025368,60257.0,60256.0,1.820023]
["bitfinex","BTCUSD",1726615512668,0.06238768,60257.0,60256.0,1.820023]
["bitfinex","BTCUSD",1726615513344,0.06238768,60257.0,60256.0,2.649815]
["bitfinex","BTCUSD",1726615513345,0.03238768,60257.0,60256.0,2.649815]
["bitfinex","BTCUSD",1726615513570,0.023231,60257.0,60256.0,2.317898]
["bitfinex","BTCUSD",1726615514012,0.02319671,60257.0,60256.0,2.317898]
["bitfinex","BTCUSD",1726615514243,0.02319671,60257.0,60256.0,1.985981]
["bitfinex","BTCUSD",1726615515370,0.02319671,60257.0,60256.0,2.317898]
["bitfinex","BTCUSD",1726615516256,0.02319671,60257.0,60256.0,1.820023]
["bitfinex","BTCUSD",1726615516700,0.02319671,60257.0,60256.0,1.985981]
["bitfinex","BTCUSD",1726615516922,0.02319671,60257.0,60256.0,2.317898]
["bitfinex","BTCUSD",1726615519551,0.02119671,60257.0,60256.0,2.317898]
["bitfinex","BTCUSD",1726615519780,0.0212145,60257.0,60256.0,2.317898]
["bitfinex","BTCUSD",1726615520028,0.003646,60257.0,60256.0,2.321898]
["bitfinex","BTCUSD",1726615520258,0.02121004,60257.0,60256.0,2.321898]
["bitfinex","BTCUSD",1726615520726,0.01921004,60257.0,60256.0,2.317898]
["bitfinex","BTCUSD",1726615521213,0.02121004,60257.0,60256.0,2.322898]
["bitfinex","BTCUSD",1726615521684,0.02021004,60257.0,60256.0,2.322898]
["bitfinex","BTCUSD",1726615521910,0.02121004,60257.0,60256.0,2.322898]
["bitfinex","BTCUSD",1726615523296,0.02121004,60257.0,60256.0,1.990981]
["bitfinex","BTCUSD",1726615523751,0.02121286,60257.0,60256.0,1.990981]
["bitfinex","BTCUSD",1726615524431,0.02121286,60257.0,60256.0,1.825023]
["bitfinex","BTCUSD",1726615525147,0.03036251,60257.0,60256.0,1.825023]
["bitfinex","BTCUSD",1726615526348,0.21716786,60257.0,60256.0,1.825023]
["bitfinex","BTCUSD",1726615526624,0.0604176,60257.0,60256.0,1.825023]
["bitfinex","BTCUSD",1726615527319,0.05121286,60257.0,60256.0,1.825023]
["bitfinex","BTCUSD",1726615527544,0.05127038,60257.0,60256.0,1.825023]
["bitfinex","BTCUSD",1726615528257,0.06042003,60257.0,60256.0,1.825023]
["bitfinex","BTCUSD",1726615528478,0.06042115,60257.0,60256.0,1.825023]
["bitfinex","BTCUSD",1726615530504,0.06042577,60257.0,60256.0,1.825023]
["bitfinex","BTCUSD",1726615530982,0.04279565,60257.0,60256.0,1.825023]
["bitfinex","BTCUSD",1726615531212,0.06042582,60257.0,60256.0,1.825023]
["bitfinex","BTCUSD",1726615533883,0.05127617,60257.0,60256.0,1.825023]
["bitfinex","BTCUSD",1726615534115,0.05127617,60257.0,60256.0,1.990981]
["bitfinex","BTCUSD",1726615534375,0.033646,60257.0,60256.0,2.654815]
["bitfinex","BTCUSD",1726615534609,0.05127401,60257.0,60256.0,2.322898]
["bitfinex","BTCUSD",1726615534834,0.033646,60257.0,60256.0,2.322898]
["bitfinex","BTCUSD",1726615535052,0.05127404,60257.0,60256.0,2.322898]
["bitfinex","BTCUSD",1726615535277,0.05127404,60257.0,60256.0,2.654815]
["bitfinex","BTCUSD",1726615535504,0.05127404,60257.0,60256.0,2.322898]
["bitfinex","BTCUSD",1726615538839,0.02127404,60257.0,60256.0,2.654815]
["bitfinex","BTCUSD",1726615539073,0.02127404,60257.0,60256.0,2.748915]
["bitfinex","BTCUSD",1726615539723,0.02127404,60257.0,60256.0,3.080832]
["bitfinex","BTCUSD",1726615540613,0.02127404,60257.0,60256.0,3.180832]
["bitfinex","BTCUSD",1726615541293,0.003646,60257.0,60256.0,3.512749]
["bitfinex","BTCUSD",1726615541524,0.02130433,60257.0,60256.0,3.512749]
["bitfinex","BTCUSD",1726615542046,0.02130433,60257.0,60256.0,3.56245211]
["bitfinex","BTCUSD",1726615542273,0.02130433,60257.0,60256.0,3.512749]
["bitfinex","BTCUSD",1726615542505,0.02030433,60257.0,60256.0,3.512749]
["bitfinex","BTCUSD",1726615542946,0.02130433,60257.0,60256.0,3.512749]
["bitfinex","BTCUSD",1726615543159,0.003646,60257.0,60256.0,3.512749]
["bitfinex","BTCUSD",1726615543385,0.002646,60257.0,60256.0,3.507749]
["bitfinex","BTCUSD",1726615543810,0.003646,60257.0,60256.0,3.515749]
["bitfinex","BTCUSD",1726615547638,0.003646,60257.0,60256.0,3.183832]
["bitfinex","BTCUSD",1726615555001,0.003646,60257.0,60256.0,3.206832]
["bitfinex","BTCUSD",1726615555932,0.38145149,60275.0,60256.0,3.206832]
["bitfinex","BTCUSD",1726615555933,0.04963449,60285.0,60275.0,0.1]
["bitfinex","BTCUSD",1726615556147,0.12408623,60291.0,60289.0,0.331735]
["bitfinex","BTCUSD",1726615556148,0.07445173,60291.0,60289.0,0.331735]
["bitfinex","BTCUSD",1726615556378,0.000822,60296.0,60290.0,0.10012409]
["bitfinex","BTCUSD",1726615556618,0.000822,60296.0,60289.0,0.331735]
["bitfinex","BTCUSD",1726615556619,0.000822,60296.0,60294.0,0.10012409]
["bitfinex","BTCUSD",1726615556828,0.01782417,60295.0,60294.0,0.26597509]
["bitfinex","BTCUSD",1726615557046,0.01782417,60295.0,60294.0,0.92938909]
["bitfinex","BTCUSD",1726615557576,0.04648761,60295.0,60294.0,0.92938909]
["bitfinex","BTCUSD",1726615557802,0.01782417,60295.0,60294.0,0.92738909]
["bitfinex","BTCUSD",1726615558049,0.01782417,60295.0,60294.0,0.98162477]
["bitfinex","BTCUSD",1726615558499,0.01782417,60295.0,60294.0,0.98462477]
["bitfinex","BTCUSD",1726615558721,0.01864717,60295.0,60294.0,1.31633177]
["bitfinex","BTCUSD",1726615559390,0.000823,60295.0,60294.0,1.31633177]
["bitfinex","BTCUSD",1726615559610,0.0187072,60295.0,60294.0,1.31633177]
["bitfinex","BTCUSD",1726615559858,0.0187072,60295.0,60294.0,1.31933177]
["bitfinex","BTCUSD",1726615561238,0.0187072,60295.0,60294.0,1.166972]
["bitfinex","BTCUSD",1726615561477,0.000823,60295.0,60294.0,1.31933177]
["bitfinex","BTCUSD",1726615561699,0.000823,60295.0,60294.0,1.41933177]
["bitfinex","BTCUSD",1726615562349,0.000823,60295.0,60294.0,1.42944143]
["bitfinex","BTCUSD",1726615562575,0.000823,60295.0,60294.0,1.76114843]
["bitfinex","BTCUSD",1726615570565,0.000823,60295.0,60294.0,1.76279243]
["bitfinex","BTCUSD",1726615577008,0.000823,60295.0,60294.0,2.0760461]
["bitfinex","BTCUSD",1726615577228,0.000822,60302.0,60294.0,2.0760461]
["bitfinex","BTCUSD",1726615577229,0.000822,60302.0,60301.0,0.74986277]
["bitfinex","BTCUSD",1726615577474,0.25271711,60313.0,60307.0,0.98209]
["bitfinex","BTCUSD",1726615577475,0.0039382,60313.0,60307.0,0.98209]
["bitfinex","BTCUSD",1726615577731,0.0039382,60313.0,60312.0,0.527412]
["bitfinex","BTCUSD",1726615577973,0.091744,60335.0,60326.0,1.08118977]
["bitfinex","BTCUSD",1726615577974,0.24877891,60328.0,60326.0,1.08118977]
["bitfinex","BTCUSD",1726615578223,0.001644,60335.0,60326.0,1.46772177]
["bitfinex","BTCUSD",1726615578481,0.001644,60335.0,60330.0,1.13613477]
["bitfinex","BTCUSD",1726615578735,0.001644,60335.0,60330.0,1.96220844]
["bitfinex","BTCUSD",1726615578996,0.001644,60335.0,60330.0,2.04963849]
["bitfinex","BTCUSD",1726615579754,0.001644,60335.0,60330.0,1.96020844]
["bitfinex","BTCUSD",1726615580278,0.001644,60335.0,60330.0,0.60724934]
["bitfinex","BTCUSD",1726615580515,0.001644,60335.0,60326.0,0.128]
["bitfinex","BTCUSD",1726615580748,0.001644,60335.0,60330.0,0.1]
["bitfinex","BTCUSD",1726615581210,0.0049382,60331.0,60330.0,0.279755]
["bitfinex","BTCUSD",1726615581675,0.0039382,60331.0,60330.0,0.265755]
["bitfinex","BTCUSD",1726615581904,0.0077602,60331.0,60330.0,0.279755]
["bitfinex","BTCUSD",1726615582381,0.0047602,60331.0,60330.0,0.279755]
["bitfinex","BTCUSD",1726615582621,0.0077602,60331.0,60330.0,0.265755]
["bitfinex","BTCUSD",1726615583154,0.0077602,60331.0,60328.0,0.1]
["bitfinex","BTCUSD",1726615583386,0.0077602,60331.0,60330.0,0.1]
["bitfinex","BTCUSD",1726615583605,0.0077602,60331.0,60330.0,0.265755]
["bitfinex","BTCUSD",1726615583831,0.0077602,60331.0,60330.0,0.597265]
["bitfinex","BTCUSD",1726615584062,0.0047602,60331.0,60330.0,0.597265]
["bitfinex","BTCUSD",1726615584255,0.0077602,60331.0,60330.0,0.597265]
["bitfinex","BTCUSD",1726615584476,0.0107602,60331.0,60330.0,0.597265]
["bitfinex","BTCUSD",1726615584948,0.0077602,60331.0,60330.0,0.597265]
["bitfinex","BTCUSD",1726615585219,0.0047602,60331.0,60330.0,0.75062477]
["bitfinex","BTCUSD",1726615585514,0.0047602,60331.0,60330.0,1.63069844]
["bitfinex","BTCUSD",1726615585788,0.0047602,60331.0,60330.0,1.73782884]
["bitfinex","BTCUSD",1726615586034,0.0047602,60331.0,60330.0,1.70782884]
["bitfinex","BTCUSD",1726615587049,0.0047602,60331.0,60330.0,1.54377517]
["bitfinex","BTCUSD",1726615587310,0.0047602,60331.0,60330.0,1.57877517]
["bitfinex","BTCUSD",1726615588037,0.0047602,60331.0,60330.0,1.54777517]
["bitfinex","BTCUSD",1726615588293,0.0047602,60331.0,60330.0,1.58177517]
["bitfinex","BTCUSD",1726615589768,0.0047602,60331.0,60330.0,1.55177517]
["bitfinex","BTCUSD",1726615590521,0.0047602,60331.0,60330.0,1.52877517]
["bitfinex","BTCUSD",1726615590784,0.0047602,60331.0,60330.0,0.937775]
["bitfinex","BTCUSD",1726615599875,0.0047602,60331.0,60330.0,0.42711477]
["bitfinex","BTCUSD",1726615600336,0.0047602,60331.0,60330.0,1.09013477]
["bitfinex","BTCUSD",1726615600778,0.0047602,60331.0,60330.0,1.42164477]
["bitfinex","BTCUSD",1726615601025,0.0047602,60331.0,60330.0,1.41664477]
["bitfinex","BTCUSD",1726615601248,0.0047602,60331.0,60330.0,1.41264477]
["bitfinex","BTCUSD",1726615601472,0.0087602,60331.0,60330.0,1.41264477]
["bitfinex","BTCUSD",1726615601689,0.0067602,60331.0,60330.0,1.41264477]
["bitfinex","BTCUSD",1726615602186,0.0067602,60331.0,60330.0,1.41364477]
["bitfinex","BTCUSD",1726615602931,0.0047602,60331.0,60330.0,1.46664477]
["bitfinex","BTCUSD",1726615603156,0.0047602,60331.0,60330.0,1.46764477]
["bitfinex","BTCUSD",1726615604742,0.0047602,60331.0,60330.0,1.41464477]
["bitfinex","BTCUSD",1726615605710,0.0047602,60331.0,60330.0,1.262285]
["bitfinex","BTCUSD",1726615606215,0.0047602,60331.0,60330.0,1.41464477]
["bitfinex","BTCUSD",1726615606444,0.03340067,60331.0,60330.0,1.41464477]
["bitfinex","BTCUSD",1726615606670,0.03340067,60331.0,60330.0,1.43764477]
["bitfinex","BTCUSD",1726615606906,0.0047602,60331.0,60330.0,1.43764477]
["bitfinex","BTCUSD",1726615612606,0.0047602,60331.0,60330.0,1.41464477]
["bitfinex","BTCUSD",1726615615562,0.0047602,60331.0,60330.0,1.262285]
["bitfinex","BTCUSD",1726615619753,0.02261912,60331.0,60330.0,1.262285]
["bitfinex","BTCUSD",1726615621385,0.02261912,60331.0,60330.0,1.380085]
["bitfinex","BTCUSD",1726615622309,0.02262527,60331.0,60330.0,1.380085]
["bitfinex","BTCUSD",1726615623365,0.02262527,60331.0,60330.0,0.930775]
["bitfinex","BTCUSD",1726615627232,0.02235174,60331.0,60330.0,0.930775]
["bitfinex","BTCUSD",1726615630436,0.02235623,60331.0,60330.0,0.930775]
["bitfinex","BTCUSD",1726615630676,0.02235623,60331.0,60330.0,1.262285]
["bitfinex","BTCUSD",1726615632442,0.02235623,60331.0,60330.0,0.930775]
["bitfinex","BTCUSD",1726615632926,0.02235623,60331.0,60330.0,1.262285]
["bitfinex","BTCUSD",1726615637790,0.02236951,60331.0,60330.0,1.262285]
["bitfinex","BTCUSD",1726615640331,0.02236951,60331.0,60330.0,1.358385]
["bitfinex","BTCUSD",1726615640573,0.02236951,60331.0,60330.0,1.73967606]
["bitfinex","BTCUSD",1726615641097,0.02236951,60331.0,60330.0,1.76267606]
["bitfinex","BTCUSD",1726615641332,0.0047602,60331.0,60330.0,1.76267606]
["bitfinex","BTCUSD",1726615641557,0.0223919,60331.0,60330.0,1.76267606]
["bitfinex","BTCUSD",1726615642458,0.022403,60331.0,60330.0,1.76267606]
["bitfinex","BTCUSD",1726615643423,0.0047602,60331.0,60330.0,1.76267606]
["bitfinex","BTCUSD",1726615646720,0.0047602,60331.0,60330.0,1.794895]
["bitfinex","BTCUSD",1726615650594,0.0047602,60331.0,60330.0,1.94725477]
["bitfinex","BTCUSD",1726615651272,0.0047602,60331.0,60330.0,1.9970151]
["bitfinex","BTCUSD",1726615655831,0.0047602,60331.0,60330.0,1.9970151]
["bitfinex","BTCUSD",1726615657715,0.0047602,60331.0,60330.0,1.99700639]
["bitfinex","BTCUSD",1726615660179,0.0047602,60331.0,60330.0,1.9444876]
["bitfinex","BTCUSD",1726615664065,0.0047602,60331.0,60330.0,1.31203662]
["bitfinex","BTCUSD",1726615664282,0.02242698,60331.0,60330.0,1.262285]
["bitfinex","BTCUSD",1726615664937,0.02242698,60331.0,60330.0,0.930775]
["bitfinex","BTCUSD",1726615665399,0.02242698,60331.0,60330.0,1.262285]
["bitfinex","BTCUSD",1726615667270,0.02242465,60331.0,60330.0,1.262285]
["bitfinex","BTCUSD",1726615668392,0.02241622,60331.0,60330.0,1.262285]
["bitfinex","BTCUSD",1726615670726,0.02245805,60331.0,60330.0,1.262285]
["bitfinex","BTCUSD",1726615674323,0.02243395,60331.0,60330.0,1.262285]
["bitfinex","BTCUSD",1726615679966,0.02243395,60331.0,60330.0,0.930775]
["bitfinex","BTCUSD",1726615680495,0.02243395,60331.0,60330.0,1.262285]
["bitfinex","BTCUSD",1726615681068,0.0047602,60331.0,60330.0,1.262285]
["bitfinex","BTCUSD",1726615681292,0.02240475,60331.0,60330.0,1.262285]
["bitfinex","BTCUSD",1726615682433,0.0047602,60331.0,60330.0,1.262285]
["bitfinex","BTCUSD",1726615682654,0.02238432,60331.0,60330.0,1.262285]
["bitfinex","BTCUSD",1726615687529,0.02236965,60331.0,60330.0,1.262285]
["bitfinex","BTCUSD",1726615687746,0.02236965,60331.0,60330.0,1.593795]
["bitfinex","BTCUSD",1726615688154,0.0047602,60331.0,60330.0,1.593795]
["bitfinex","BTCUSD",1726615688389,0.0047602,60331.0,60330.0,1.262285]
["bitfinex","BTCUSD",1726615689034,0.02211802,60331.0,60330.0,1.262285]
["bitfinex","BTCUSD",1726615689257,0.02211802,60331.0,60330.0,1.2620341]
["bitfinex","BTCUSD",1726615690450,0.02211802,60331.0,60330.0,1.6165441]
["bitfinex","BTCUSD",1726615690647,0.02211802,60331.0,60330.0,1.2850341]
["bitfinex","BTCUSD",1726615691014,0.02211926,60331.0,60330.0,1.2850341]
["bitfinex","BTCUSD",1726615691479,0.0047602,60331.0,60330.0,1.6165441]
["bitfinex","BTCUSD",1726615691928,0.0047602,60331.0,60330.0,1.2850341]
["bitfinex","BTCUSD",1726615692155,0.02212565,60331.0,60330.0,1.2850341]
["bitfinex","BTCUSD",1726615692398,0.0047602,60331.0,60330.0,1.2850341]
["bitfinex","BTCUSD",1726615692875,0.02212566,60331.0,60330.0,1.2850341]
["bitfinex","BTCUSD",1726615698307,0.0047602,60331.0,60330.0,1.2850341]
["bitfinex","BTCUSD",1726615698510,0.02212663,60331.0,60330.0,1.2850341]
["bitfinex","BTCUSD",1726615702278,0.02212726,60331.0,60330.0,1.2850341]
["bitfinex","BTCUSD",1726615702516,0.0047602,60331.0,60330.0,1.2850341]
["bitfinex","BTCUSD",1726615702762,0.02212725,60331.0,60330.0,1.2850341]
["bitfinex","BTCUSD",1726615703908,0.02212725,60331.0,60330.0,1.3348054]
["bitfinex","BTCUSD",1726615704386,0.02212725,60331.0,60330.0,0.9305241]
["bitfinex","BTCUSD",1726615704867,0.02212607,60331.0,60330.0,0.9305241]
["bitfinex","BTCUSD",1726615706235,0.0222079,60331.0,60330.0,0.9305241]
["bitfinex","BTCUSD",1726615706741,0.0222078,60331.0,60330.0,0.9305241]
["bitfinex","BTCUSD",1726615708162,0.0047602,60331.0,60330.0,0.9305241]
["bitfinex","BTCUSD",1726615708400,0.0222757,60331.0,60330.0,0.9305241]
["bitfinex","BTCUSD",1726615709351,0.02931423,60331.0,60330.0,0.9305241]
["bitfinex","BTCUSD",1726615709840,0.0222757,60331.0,60330.0,0.9305241]
["bitfinex","BTCUSD",1726615710074,0.02931622,60331.0,60330.0,0.9305241]
["bitfinex","BTCUSD",1726615710553,0.02931622,60331.0,60330.0,0.2691501]
["bitfinex","BTCUSD",1726615710799,0.01180072,60331.0,60330.0,0.2691501]
["bitfinex","BTCUSD",1726615711041,0.02931184,60331.0,60330.0,0.6006601]
["bitfinex","BTCUSD",1726615713925,0.01180072,60331.0,60330.0,0.6006601]
["bitfinex","BTCUSD",1726615714394,0.02927765,60331.0,60330.0,0.6006601]
["bitfinex","BTCUSD",1726615714396,0.02927341,60331.0,60330.0,0.9321701]
["bitfinex","BTCUSD",1726615714623,0.02927341,60331.0,60330.0,0.6006601]
["bitfinex","BTCUSD",1726615714850,0.02926339,60331.0,60330.0,0.6006601]
["bitfinex","BTCUSD",1726615717476,0.02925832,60331.0,60330.0,0.6006601]
["bitfinex","BTCUSD",1726615718060,0.02925832,60331.0,60330.0,0.103646]
["bitfinex","BTCUSD",1726615718280,0.02925832,60331.0,60330.0,0.269401]
["bitfinex","BTCUSD",1726615718514,0.02925832,60331.0,60330.0,0.600911]
["bitfinex","BTCUSD",1726615718515,0.05526691,60331.0,60330.0,0.600911]
["bitfinex","BTCUSD",1726615718745,0.05526691,60331.0,60330.0,0.003646]
["bitfinex","BTCUSD",1726615718962,0.02925832,60331.0,60330.0,0.599911]
["bitfinex","BTCUSD",1726615719162,0.02925832,60331.0,60330.0,0.267401]
["bitfinex","BTCUSD",1726615719400,0.03325832,60331.0,60330.0,0.267401]
["bitfinex","BTCUSD",1726615719613,0.03125832,60331.0,60330.0,0.267401]
["bitfinex","BTCUSD",1726615719827,0.03125832,60331.0,60330.0,0.598911]
["bitfinex","BTCUSD",1726615720693,0.05726736,60331.0,60330.0,0.598911]
["bitfinex","BTCUSD",1726615720914,0.05524302,60331.0,60330.0,0.598911]
["bitfinex","BTCUSD",1726615721133,0.02923398,60331.0,60330.0,0.598911]
["bitfinex","BTCUSD",1726615721363,0.02923398,60331.0,60330.0,0.267401]
["bitfinex","BTCUSD",1726615721847,0.19498598,60331.0,60330.0,0.001646]
["bitfinex","BTCUSD",1726615722044,1.00216932,60331.0,60330.0,0.001646]
["bitfinex","BTCUSD",1726615722266,0.95253818,60331.0,60330.0,0.001646]
["bitfinex","BTCUSD",1726615723080,1.02695582,60331.0,60330.0,0.001646]
["bitfinex","BTCUSD",1726615723286,1.05482777,60331.0,60330.0,0.001646]
["bitfinex","BTCUSD",1726615723487,1.05475827,60331.0,60330.0,0.001646]
["bitfinex","BTCUSD",1726615723714,0.95553818,60331.0,60330.0,0.001646]
["bitfinex","BTCUSD",1726615724329,0.62703418,60331.0,60330.0,0.001646]
["bitfinex","BTCUSD",1726615724549,0.70134697,60331.0,60330.0,0.001646]
["bitfinex","BTCUSD",1726615724782,0.70134676,60331.0,60330.0,0.001646]
["bitfinex","BTCUSD",1726615725497,0.62695869,60331.0,60330.0,0.001646]
["bitfinex","BTCUSD",1726615726031,0.95846269,60331.0,60330.0,0.001646]
["bitfinex","BTCUSD",1726615726973,1.02870656,60331.0,60330.0,0.001646]
["bitfinex","BTCUSD",1726615727637,0.95431849,60331.0,60330.0,0.001646]
["bitfinex","BTCUSD",1726615728103,0.9369507,60331.0,60330.0,0.001646]
["bitfinex","BTCUSD",1726615728333,1.02868611,60331.0,60330.0,0.001646]
["bitfinex","BTCUSD",1726615728583,0.95429804,60331.0,60330.0,0.001646]
["bitfinex","BTCUSD",1726615729261,1.00384945,60331.0,60330.0,0.001646]
["bitfinex","BTCUSD",1726615731732,0.95429804,60331.0,60330.0,0.001646]
["bitfinex","BTCUSD",1726615733548,0.95430272,60331.0,60330.0,0.001646]
["bitfinex","BTCUSD",1726615734189,0.165769,60325.0,60322.0,0.085625]
["bitfinex","BTCUSD",1726615734452,0.01735202,60324.0,60321.0,0.165778]
["bitfinex","BTCUSD",1726615734680,0.01735202,60323.0,60321.0,0.165778]
["bitfinex","BTCUSD",1726615734903,0.01735202,60322.0,60321.0,0.165778]
["bitfinex","BTCUSD",1726615735367,0.02433766,60322.0,60321.0,0.165778]
["bitfinex","BTCUSD",1726615735611,0.00698564,60322.0,60321.0,0.165778]
["bitfinex","BTCUSD",1726615735847,0.02433414,60322.0,60321.0,0.165778]
["bitfinex","BTCUSD",1726615736071,0.0173485,60322.0,60321.0,0.171778]
["bitfinex","BTCUSD",1726615736303,0.02433812,60322.0,60321.0,0.265778]
["bitfinex","BTCUSD",1726615736778,0.0173485,60322.0,60321.0,0.265778]
["bitfinex","BTCUSD",1726615737002,0.0183485,60322.0,60321.0,0.272778]
["bitfinex","BTCUSD",1726615737223,0.0183485,60322.0,60321.0,0.273778]
["bitfinex","BTCUSD",1726615737449,0.0253421,60322.0,60321.0,0.273778]
["bitfinex","BTCUSD",1726615737902,0.0253421,60322.0,60321.0,0.936896]
["bitfinex","BTCUSD",1726615738141,0.0253421,60322.0,60321.0,1.268455]
["bitfinex","BTCUSD",1726615738142,0.0183485,60322.0,60321.0,1.268455]
["bitfinex","BTCUSD",1726615738612,0.0173485,60322.0,60321.0,1.260455]
["bitfinex","BTCUSD",1726615738843,0.0173485,60322.0,60321.0,1.263455]
["bitfinex","BTCUSD",1726615742184,0.0047602,60331.0,60328.0,0.165759]
["bitfinex","BTCUSD",1726615742423,0.01735317,60330.0,60326.0,0.331528]
["bitfinex","BTCUSD",1726615742669,0.01735317,60329.0,60327.0,0.165763]
["bitfinex","BTCUSD",1726615742910,0.01735317,60328.0,60327.0,0.165763]
["bitfinex","BTCUSD",1726615743132,0.02435341,60328.0,60327.0,0.165763]
["bitfinex","BTCUSD",1726615744118,0.02435763,60328.0,60327.0,0.166763]
["bitfinex","BTCUSD",1726615745511,0.02435763,60328.0,60327.0,0.165763]
["bitfinex","BTCUSD",1726615745705,0.02935763,60328.0,60327.0,0.165763]
["bitfinex","BTCUSD",1726615745972,0.01500024,60328.0,60327.0,0.165763]
["bitfinex","BTCUSD",1726615746458,0.03235531,60328.0,60327.0,0.165763]
["bitfinex","BTCUSD",1726615746690,0.02735531,60328.0,60327.0,0.165763]
["bitfinex","BTCUSD",1726615747158,0.02935531,60328.0,60327.0,0.165763]
["bitfinex","BTCUSD",1726615747378,0.02935504,60328.0,60327.0,0.165763]
["bitfinex","BTCUSD",1726615748251,0.02435504,60328.0,60327.0,0.165763]
["bitfinex","BTCUSD",1726615748480,0.02735504,60328.0,60327.0,0.165763]
["bitfinex","BTCUSD",1726615748730,0.02435504,60328.0,60327.0,0.165763]
["bitfinex","BTCUSD",1726615749214,0.03135504,60328.0,60327.0,0.165763]
["bitfinex","BTCUSD",1726615749686,0.01400024,60328.0,60327.0,0.165763]
["bitfinex","BTCUSD",1726615749923,0.03135483,60328.0,60327.0,0.165763]
["bitfinex","BTCUSD",1726615750598,0.03135483,60328.0,60326.0,0.165765]
["bitfinex","BTCUSD",1726615750842,0.01735459,60327.0,60321.0,0.433205]
["bitfinex","BTCUSD",1726615751071,0.01735459,60326.0,60321.0,0.001646]
["bitfinex","BTCUSD",1726615751345,0.165776,60322.0,60321.0,0.001646]
["bitfinex","BTCUSD",1726615751572,0.18313059,60322.0,60321.0,0.001646]
["bitfinex","BTCUSD",1726615751833,0.5216673,60322.0,60321.0,0.001646]
["bitfinex","BTCUSD",1726615752070,1.33614115,60322.0,60321.0,0.001646]
["bitfinex","BTCUSD",1726615752296,0.331621,60310.0,60304.0,0.00794416]
["bitfinex","BTCUSD",1726615752526,0.331621,60310.0,60301.0,0.165832]
["bitfinex","BTCUSD",1726615752527,0.02150014,60309.0,60301.0,0.165832]
["bitfinex","BTCUSD",1726615752774,0.02150014,60309.0,60302.0,0.165831]
["bitfinex","BTCUSD",1726615752775,0.165819,60307.0,60302.0,0.165831]
["bitfinex","BTCUSD",1726615753016,0.0174112,60306.0,60300.0,0.331672]
["bitfinex","BTCUSD",1726615753264,0.16582,60307.0,60302.0,0.165829]
["bitfinex","BTCUSD",1726615753265,0.0174112,60305.0,60302.0,0.165829]
["bitfinex","BTCUSD",1726615753493,0.0174112,60304.0,60302.0,0.165829]
["bitfinex","BTCUSD",1726615753726,0.00714978,60304.0,60303.0,0.1]
["bitfinex","BTCUSD",1726615753962,0.00714978,60304.0,60299.0,0.165839]
["bitfinex","BTCUSD",1726615753963,0.18322797,60304.0,60299.0,0.165839]
["bitfinex","BTCUSD",1726615754210,0.01740097,60303.0,60294.0,0.001644]
["bitfinex","BTCUSD",1726615754445,0.331682,60299.0,60294.0,0.001644]
["bitfinex","BTCUSD",1726615754699,0.331692,60297.0,60294.0,0.001644]
["bitfinex","BTCUSD",1726615754926,0.165851,60295.0,60294.0,0.001644]
["bitfinex","BTCUSD",1726615755202,0.18325197,60295.0,60294.0,0.001644]
["bitfinex","BTCUSD",1726615755432,0.1904276,60295.0,60294.0,0.001644]
["bitfinex","BTCUSD",1726615755670,0.0245766,60295.0,60294.0,0.001644]
["bitfinex","BTCUSD",1726615756139,0.1904276,60295.0,60294.0,0.002644]
["bitfinex","BTCUSD",1726615756375,0.0245766,60295.0,60294.0,0.001644]
["bitfinex","BTCUSD",1726615756610,0.0255766,60295.0,60294.0,0.001644]
["bitfinex","BTCUSD",1726615756838,0.0265766,60295.0,60294.0,0.002644]
["bitfinex","BTCUSD",1726615758260,0.0265766,60295.0,60294.0,0.102644]
["bitfinex","BTCUSD",1726615758723,0.0265766,60295.0,60294.0,0.268497]
["bitfinex","BTCUSD",1726615759198,0.0265766,60295.0,60294.0,0.102644]
["bitfinex","BTCUSD",1726615759900,0.1924276,60295.0,60294.0,0.002644]
["bitfinex","BTCUSD",1726615760132,0.52410993,60295.0,60294.0,0.002644]
["bitfinex","BTCUSD",1726615761111,0.85581193,60295.0,60294.0,0.002644]
["bitfinex","BTCUSD",1726615761348,0.52410993,60295.0,60294.0,0.002644]
["bitfinex","BTCUSD",1726615761587,0.52412677,60295.0,60294.0,0.002644]
["bitfinex","BTCUSD",1726615762058,0.52212677,60295.0,60294.0,0.001644]
["bitfinex","BTCUSD",1726615762307,0.53312677,60295.0,60294.0,0.001644]
["bitfinex","BTCUSD",1726615762787,0.52212677,60295.0,60294.0,0.001644]
["bitfinex","BTCUSD",1726615763032,0.52912677,60295.0,60294.0,0.001644]
["bitfinex","BTCUSD",1726615763280,0.53612677,60295.0,60294.0,0.001644]
["bitfinex","BTCUSD",1726615764514,0.53609901,60295.0,60294.0,0.001644]
["bitfinex","BTCUSD",1726615764972,0.52209901,60295.0,60294.0,0.001644]
["bitfinex","BTCUSD",1726615765468,0.52209901,60295.0,60294.0,0.002644]
["bitfinex","BTCUSD",1726615765469,0.53409901,60295.0,60294.0,0.002644]
["bitfinex","BTCUSD",1726615767585,0.86580101,60295.0,60294.0,0.002644]
["bitfinex","BTCUSD",1726615767835,0.86578313,60295.0,60294.0,0.002644]
["bitfinex","BTCUSD",1726615771378,0.8657811,60295.0,60294.0,0.002644]
["bitfinex","BTCUSD",1726615775144,0.8657811,60295.0,60294.0,0.32093835]
["bitfinex","BTCUSD",1726615775145,0.01917563,60295.0,60294.0,0.32093835]
["bitfinex","BTCUSD",1726615775372,0.03653684,60295.0,60294.0,0.32093835]
["bitfinex","BTCUSD",1726615775593,0.02936121,60295.0,60294.0,0.32093835]
["bitfinex","BTCUSD",1726615775806,0.03650546,60295.0,60294.0,0.32093835]
["bitfinex","BTCUSD",1726615776287,0.03650546,60295.0,60294.0,0.168497]
["bitfinex","BTCUSD",1726615776523,0.03650546,60295.0,60294.0,0.50828441]
["bitfinex","BTCUSD",1726615776986,0.03650546,60295.0,60294.0,0.500204]
["bitfinex","BTCUSD",1726615777691,0.03050546,60295.0,60294.0,0.500204]
["bitfinex","BTCUSD",1726615778121,0.01314425,60295.0,60294.0,0.500204]
["bitfinex","BTCUSD",1726615778389,0.02450038,60295.0,60294.0,0.499204]
["bitfinex","BTCUSD",1726615778640,0.16584,60299.0,60295.0,0.165848]
["bitfinex","BTCUSD",1726615778849,0.01735619,60298.0,60296.0,0.165848]
["bitfinex","BTCUSD",1726615779090,0.01735619,60297.0,60296.0,0.165848]
["bitfinex","BTCUSD",1726615780460,0.02035619,60297.0,60296.0,0.165848]
["bitfinex","BTCUSD",1726615781606,0.02335619,60297.0,60296.0,0.165848]
["bitfinex","BTCUSD",1726615786140,0.03050724,60297.0,60296.0,0.165848]
["bitfinex","BTCUSD",1726615788996,0.01315105,60297.0,60296.0,0.165848]
["bitfinex","BTCUSD",1726615789229,0.03058098,60297.0,60296.0,0.165848]
["bitfinex","BTCUSD",1726615789463,0.03058223,60297.0,60296.0,0.165848]
["bitfinex","BTCUSD",1726615789693,0.03058223,60297.0,60294.0,0.001644]
["bitfinex","BTCUSD",1726615789893,0.01743118,60296.0,60294.0,0.001644]
["bitfinex","BTCUSD",1726615790158,0.01743118,60295.0,60294.0,0.167497]
["bitfinex","BTCUSD",1726615790413,0.024559,60295.0,60294.0,0.167497]
["bitfinex","BTCUSD",1726615790882,0.024559,60295.0,60294.0,0.499204]
["bitfinex","BTCUSD",1726615792300,0.19041,60295.0,60294.0,0.001644]
["bitfinex","BTCUSD",1726615792552,0.00712782,60295.0,60294.0,0.001644]
["bitfinex","BTCUSD",1726615792776,0.02456923,60295.0,60294.0,0.001644]
["bitfinex","BTCUSD",1726615793004,0.01744141,60295.0,60294.0,0.001644]
["bitfinex","BTCUSD",1726615793200,0.02559326,60295.0,60294.0,0.001644]
["bitfinex","BTCUSD",1726615793443,0.19144426,60295.0,60294.0,0.001644]
["bitfinex","BTCUSD",1726615793909,0.02559326,60295.0,60294.0,0.001644]
["bitfinex","BTCUSD",1726615794606,0.05161901,60295.0,60294.0,0.001644]
["bitfinex","BTCUSD",1726615795573,0.21747001,60295.0,60294.0,0.001644]
["bitfinex","BTCUSD",1726615796080,0.21743443,60295.0,60294.0,0.001644]
["bitfinex","BTCUSD",1726615796784,0.05158343,60295.0,60294.0,0.001644]
["bitfinex","BTCUSD",1726615799506,0.05157581,60295.0,60294.0,0.001644]
["bitfinex","BTCUSD",1726615800302,0.05157581,60295.0,60294.0,0.167497]
["bitfinex","BTCUSD",1726615800726,0.02555006,60295.0,60294.0,0.167497]
["bitfinex","BTCUSD",1726615801464,0.02555006,60295.0,60294.0,0.001644]
["bitfinex","BTCUSD",1726615801694,0.02555006,60295.0,60294.0,0.167497]
["bitfinex","BTCUSD",1726615803761,0.07513358,60295.0,60294.0,0.167497]
["bitfinex","BTCUSD",1726615803983,0.02555006,60295.0,60294.0,0.001644]
["bitfinex","BTCUSD",1726615804651,0.52310306,60295.0,60294.0,0.001644]
["bitfinex","BTCUSD",1726615804881,0.98699319,60295.0,60294.0,0.001644]
["bitfinex","BTCUSD",1726615805153,1.00438521,60295.0,60294.0,0.001644]
["bitfinex","BTCUSD",1726615805392,0.90438239,60295.0,60294.0,0.001644]
["bitfinex","BTCUSD",1726615807263,0.90520539,60295.0,60294.0,0.001644]
["bitfinex","BTCUSD",1726615807499,0.57350339,60295.0,60294.0,0.001644]
["bitfinex","BTCUSD",1726615808398,0.55611137,60295.0,60294.0,0.001644]
["bitfinex","BTCUSD",1726615808626,0.57349991,60295.0,60294.0,0.001644]
["bitfinex","BTCUSD",1726615808883,0.52391618,60295.0,60294.0,0.001644]
["bitfinex","BTCUSD",1726615809354,0.19221418,60295.0,60294.0,0.001644]
["bitfinex","BTCUSD",1726615810019,0.26658946,60295.0,60294.0,0.001644]
["bitfinex","BTCUSD",1726615810261,0.10073846,60295.0,60294.0,0.167497]
["bitfinex","BTCUSD",1726615810487,0.10073846,60295.0,60294.0,0.598104]
["bitfinex","BTCUSD",1726615810488,0.02636318,60295.0,60294.0,0.598104]
["bitfinex","BTCUSD",1726615810724,0.02636318,60295.0,60294.0,0.929811]
["bitfinex","BTCUSD",1726615811176,0.02636318,60295.0,60294.0,1.261518]
["bitfinex","BTCUSD",1726615811402,0.02636318,60295.0,60294.0,1.36152082]
["bitfinex","BTCUSD",1726615811652,0.02636318,60295.0,60294.0,1.261518]
["bitfinex","BTCUSD",1726615811877,0.02630985,60295.0,60294.0,1.261518]
["bitfinex","BTCUSD",1726615812101,0.04364486,60295.0,60294.0,1.261518]
["bitfinex","BTCUSD",1726615813753,0.02630986,60295.0,60294.0,1.261518]
["bitfinex","BTCUSD",1726615814903,0.02634406,60295.0,60294.0,1.261518]
["bitfinex","BTCUSD",1726615816101,0.02634406,60295.0,60294.0,0.499204]
["bitfinex","BTCUSD",1726615818454,0.01919221,60295.0,60294.0,0.499204]
["bitfinex","BTCUSD",1726615818930,0.0089489,60295.0,60294.0,0.499204]
["bitfinex","BTCUSD",1726615819153,0.02632783,60295.0,60294.0,0.499204]
["bitfinex","BTCUSD",1726615819398,0.0089489,60295.0,60294.0,0.499204]
["bitfinex","BTCUSD",1726615819616,0.02632783,60295.0,60294.0,0.499204]
["bitfinex","BTCUSD",1726615821596,0.02632783,60295.0,60294.0,0.830911]
["bitfinex","BTCUSD",1726615822558,0.02633905,60295.0,60294.0,0.830911]
["bitfinex","BTCUSD",1726615825098,0.01921315,60295.0,60294.0,0.830911]
["bitfinex","BTCUSD",1726615826088,0.001823,60295.0,60294.0,0.830911]
["bitfinex","BTCUSD",1726615826301,0.01921481,60295.0,60294.0,0.830911]
["bitfinex","BTCUSD",1726615829336,0.001823,60295.0,60294.0,0.830911]
["bitfinex","BTCUSD",1726615829577,0.01922854,60295.0,60294.0,0.830911]
["bitfinex","BTCUSD",1726615830054,0.01922854,60295.0,60294.0,0.921611]
["bitfinex","BTCUSD",1726615830300,0.01922854,60295.0,60294.0,1.434418]
["bitfinex","BTCUSD",1726615831220,0.001823,60295.0,60294.0,1.434418]
["bitfinex","BTCUSD",1726615831452,0.01893066,60295.0,60294.0,1.434418]
["bitfinex","BTCUSD",1726615831680,0.01893066,60295.0,60294.0,1.435418]
["bitfinex","BTCUSD",1726615831909,0.01793066,60295.0,60294.0,1.435418]
["bitfinex","BTCUSD",1726615832160,0.01793066,60295.0,60294.0,1.434418]
["bitfinex","BTCUSD",1726615832386,0.01893066,60295.0,60294.0,1.435418]
["bitfinex","BTCUSD",1726615832611,0.01893066,60295.0,60294.0,1.422218]
["bitfinex","BTCUSD",1726615833065,0.01796808,60295.0,60294.0,1.421218]
["bitfinex","BTCUSD",1726615833331,0.01896808,60295.0,60294.0,1.429218]
["bitfinex","BTCUSD",1726615834486,0.01996808,60295.0,60294.0,1.430218]
["bitfinex","BTCUSD",1726615834918,0.01796808,60295.0,60294.0,1.421218]
["bitfinex","BTCUSD",1726615835135,0.01796808,60295.0,60294.0,1.422218]
["bitfinex","BTCUSD",1726615835374,0.01996808,60295.0,60294.0,1.430218]
["bitfinex","BTCUSD",1726615836299,0.002823,60295.0,60294.0,1.430218]
["bitfinex","BTCUSD",1726615836508,0.0199846,60295.0,60294.0,1.430218]
["bitfinex","BTCUSD",1726615836708,0.0199846,60295.0,60294.0,1.53022082]
["bitfinex","BTCUSD",1726615838138,0.0179846,60295.0,60294.0,1.52122082]
["bitfinex","BTCUSD",1726615838333,0.0199846,60295.0,60294.0,1.53022082]
["bitfinex","BTCUSD",1726615839219,0.0179846,60295.0,60294.0,1.52122082]
["bitfinex","BTCUSD",1726615839689,0.0189846,60295.0,60294.0,0.587004]
["bitfinex","BTCUSD",1726615839911,0.0189846,60295.0,60294.0,0.59856]
["bitfinex","BTCUSD",1726615839912,0.01899628,60295.0,60294.0,0.59856]
["bitfinex","BTCUSD",1726615840123,0.01899628,60295.0,60294.0,0.60656]
["bitfinex","BTCUSD",1726615840124,0.02712768,60295.0,60294.0,0.60656]
["bitfinex","BTCUSD",1726615840546,0.02712627,60295.0,60294.0,0.60656]
["bitfinex","BTCUSD",1726615841340,0.01999487,60295.0,60294.0,0.60656]
["bitfinex","BTCUSD",1726615841570,0.01899487,60295.0,60294.0,0.937267]
["bitfinex","BTCUSD",1726615841780,0.01799487,60295.0,60294.0,0.930267]
["bitfinex","BTCUSD",1726615841984,0.01799487,60295.0,60294.0,0.938267]
["bitfinex","BTCUSD",1726615841985,0.01999487,60295.0,60294.0,0.938267]
["bitfinex","BTCUSD",1726615842421,0.01799487,60295.0,60294.0,0.929267]
["bitfinex","BTCUSD",1726615842626,0.01999487,60295.0,60294.0,0.937267]
["bitfinex","BTCUSD",1726615844092,0.01999487,60295.0,60294.0,0.938913]
["bitfinex","BTCUSD",1726615845152,0.01999487,60295.0,60294.0,0.607206]
["bitfinex","BTCUSD",1726615846609,0.002823,60295.0,60294.0,0.607206]
["bitfinex","BTCUSD",1726615846817,0.01993769,60295.0,60294.0,0.607206]
["bitfinex","BTCUSD",1726615849385,0.04596177,60295.0,60294.0,0.607206]
["bitfinex","BTCUSD",1726615852228,0.04596177,60295.0,60294.0,0.275499]
["bitfinex","BTCUSD",1726615852475,0.05308529,60295.0,60294.0,0.607206]
["bitfinex","BTCUSD",1726615852700,0.02706121,60295.0,60294.0,0.607206]
["bitfinex","BTCUSD",1726615852921,0.35876321,60295.0,60294.0,0.009646]
["bitfinex","BTCUSD",1726615853156,1.00429401,60295.0,60294.0,0.009646]
["bitfinex","BTCUSD",1726615853382,1.26930352,60295.0,60294.0,0.009646]
["bitfinex","BTCUSD",1726615853617,1.36078864,60295.0,60294.0,0.009646]
["bitfinex","BTCUSD",1726615853850,1.35878864,60295.0,60294.0,0.001646]
["bitfinex","BTCUSD",1726615854074,1.36678864,60295.0,60294.0,0.001646]
["bitfinex","BTCUSD",1726615854306,1.30141366,60295.0,60294.0,0.002646]
["bitfinex","BTCUSD",1726615854551,1.48131946,60295.0,60294.0,0.002646]
["bitfinex","BTCUSD",1726615854779,1.35736116,60295.0,60294.0,0.002646]
["bitfinex","BTCUSD",1726615855016,1.34025102,60295.0,60294.0,0.002646]
["bitfinex","BTCUSD",1726615855695,1.33825102,60295.0,60294.0,0.002646]
["bitfinex","BTCUSD",1726615855923,1.34025102,60295.0,60294.0,0.002646]
["bitfinex","BTCUSD",1726615856160,1.36427928,60295.0,60294.0,0.002646]
["bitfinex","BTCUSD",1726615856392,1.48818383,60295.0,60294.0,0.002646]
["bitfinex","BTCUSD",1726615857314,1.36427928,60295.0,60294.0,0.002646]
["bitfinex","BTCUSD",1726615857764,1.36627928,60295.0,60294.0,0.002646]
["bitfinex","BTCUSD",1726615858446,1.49012828,60295.0,60294.0,0.002646]
["bitfinex","BTCUSD",1726615858717,1.48812955,60295.0,60294.0,0.002646]
["bitfinex","BTCUSD",1726615858955,1.48812846,60295.0,60294.0,0.002646]
["bitfinex","BTCUSD",1726615859400,1.36427928,60295.0,60294.0,0.002646]
["bitfinex","BTCUSD",1726615859628,1.36627928,60295.0,60294.0,0.002646]
["bitfinex","BTCUSD",1726615860780,1.36427928,60295.0,60294.0,0.002646]
["bitfinex","BTCUSD",1726615861230,1.48807497,60295.0,60294.0,0.002646]
["bitfinex","BTCUSD",1726615862122,1.46204671,60295.0,60294.0,0.002646]
["bitfinex","BTCUSD",1726615862349,1.46404671,60295.0,60294.0,0.002646]
["bitfinex","BTCUSD",1726615863082,1.46204671,60295.0,60294.0,0.002646]
["bitfinex","BTCUSD",1726615863302,1.33825102,60295.0,60294.0,0.002646]
["bitfinex","BTCUSD",1726615863755,1.46204671,60295.0,60294.0,0.002646]
["bitfinex","BTCUSD",1726615864201,1.33825102,60295.0,60294.0,0.002646]
["bitfinex","BTCUSD",1726615864647,1.38329971,60295.0,60294.0,0.002646]
["bitfinex","BTCUSD",1726615865335,1.26014382,60295.0,60294.0,0.002646]
["bitfinex","BTCUSD",1726615866004,1.18590352,60295.0,60294.0,0.002646]
["bitfinex","BTCUSD",1726615866507,1.26013579,60295.0,60294.0,0.002646]
["bitfinex","BTCUSD",1726615866729,1.28616516,60295.0,60294.0,0.002646]
["bitfinex","BTCUSD",1726615867431,1.21193289,60295.0,60294.0,0.002646]
["bitfinex","BTCUSD",1726615867665,1.28616516,60295.0,60294.0,0.002646]
["bitfinex","BTCUSD",1726615868590,1.73741126,60295.0,60294.0,0.002646]
["bitfinex","BTCUSD",1726615868814,1.69235629,60295.0,60294.0,0.002646]
["bitfinex","BTCUSD",1726615869054,1.82685629,60295.0,60294.0,0.002646]
["bitfinex","BTCUSD",1726615869331,2.63010842,60295.0,60294.0,0.002646]
["bitfinex","BTCUSD",1726615869565,0.49776,60270.0,60269.0,0.001646]
["bitfinex","BTCUSD",1726615869796,0.50479074,60270.0,60269.0,0.001646]
["bitfinex","BTCUSD",1726615870904,0.17295074,60270.0,60269.0,0.001646]
["bitfinex","BTCUSD",1726615871138,0.50479074,60270.0,60269.0,0.001646]
["bitfinex","BTCUSD",1726615871353,0.00703074,60270.0,60269.0,0.001646]
["bitfinex","BTCUSD",1726615871626,0.331798,60278.0,60269.0,0.333491]
["bitfinex","BTCUSD",1726615871846,0.331798,60278.0,60271.0,0.165916]
["bitfinex","BTCUSD",1726615871847,0.165907,60275.0,60271.0,0.165916]
["bitfinex","BTCUSD",1726615872076,0.165907,60275.0,60271.0,0.164916]
["bitfinex","BTCUSD",1726615872304,0.331798,60278.0,60269.0,0.001646]
["bitfinex","BTCUSD",1726615872305,0.00414797,60274.0,60269.0,0.001646]
["bitfinex","BTCUSD",1726615872531,0.16592,60270.0,60269.0,0.001646]
["bitfinex","BTCUSD",1726615872752,0.49776,60270.0,60269.0,0.001646]
["bitfinex","BTCUSD",1726615874146,0.16592,60270.0,60269.0,0.001646]
["bitfinex","BTCUSD",1726615875806,0.66362,60276.0,60269.0,0.001646]
["bitfinex","BTCUSD",1726615876049,0.165909,60274.0,60270.0,0.165919]
["bitfinex","BTCUSD",1726615876274,0.331767,60284.0,60273.0,0.1]
["bitfinex","BTCUSD",1726615876501,0.165887,60282.0,60276.0,0.15256]
["bitfinex","BTCUSD",1726615876732,0.165887,60282.0,60278.0,0.165896]
["bitfinex","BTCUSD",1726615877196,0.331752,60286.0,60279.0,0.165893]
["bitfinex","BTCUSD",1726615877197,0.165884,60283.0,60279.0,0.165893]
["bitfinex","BTCUSD",1726615877441,0.46337408,60295.0,60280.0,0.15256]
["bitfinex","BTCUSD",1726615877442,0.000823,60295.0,60280.0,0.15256]
["bitfinex","BTCUSD",1726615877675,0.165873,60287.0,60283.0,0.165882]
["bitfinex","BTCUSD",1726615877918,0.165873,60287.0,60282.0,0.331772]
["bitfinex","BTCUSD",1726615877919,0.165866,60290.0,60282.0,0.331773]
["bitfinex","BTCUSD",1726615878153,0.165872,60288.0,60283.0,0.082]
["bitfinex","BTCUSD",1726615878402,0.165874,60287.0,60283.0,0.082]
["bitfinex","BTCUSD",1726615878625,0.165874,60287.0,60283.0,0.247883]
["bitfinex","BTCUSD",1726615878845,0.172874,60287.0,60283.0,0.247883]
["bitfinex","BTCUSD",1726615879079,0.00706073,60286.0,60283.0,0.242883]
["bitfinex","BTCUSD",1726615880082,0.00706073,60286.0,60284.0,0.16588]
["bitfinex","BTCUSD",1726615880306,0.00806073,60286.0,60284.0,0.16588]
["bitfinex","BTCUSD",1726615880541,0.00705411,60285.0,60284.0,0.16588]
["bitfinex","BTCUSD",1726615880782,0.00705411,60285.0,60283.0,0.242884]
["bitfinex","BTCUSD",1726615882018,0.001823,60286.0,60283.0,0.242884]
["bitfinex","BTCUSD",1726615882248,0.000823,60286.0,60283.0,0.242884]
["bitfinex","BTCUSD",1726615882477,0.00721389,60285.0,60283.0,0.242884]
["bitfinex","BTCUSD",1726615882939,0.000823,60286.0,60284.0,0.165881]
["bitfinex","BTCUSD",1726615883191,0.00705388,60285.0,60284.0,0.165881]
["bitfinex","BTCUSD",1726615883433,0.001823,60286.0,60284.0,0.165881]
["bitfinex","BTCUSD",1726615883919,0.00705388,60285.0,60284.0,0.165881]
["bitfinex","BTCUSD",1726615884163,0.001823,60286.0,60284.0,0.165881]
["bitfinex","BTCUSD",1726615884427,0.00705488,60285.0,60284.0,0.165881]
["bitfinex","BTCUSD",1726615886032,0.00705488,60285.0,60284.0,0.166881]
["bitfinex","BTCUSD",1726615886264,0.00705488,60285.0,60284.0,0.165881]
["bitfinex","BTCUSD",1726615886712,0.00705488,60285.0,60284.0,0.498643]
["bitfinex","BTCUSD",1726615886941,0.000823,60286.0,60285.0,0.497635]
["bitfinex","BTCUSD",1726615887162,0.000823,60286.0,60285.0,0.829392]
["bitfinex","BTCUSD",1726615887394,0.000823,60286.0,60285.0,0.497635]
["bitfinex","BTCUSD",1726615888444,0.000823,60286.0,60285.0,0.498635]
["bitfinex","BTCUSD",1726615888673,0.001823,60286.0,60285.0,0.498635]
["bitfinex","BTCUSD",1726615889338,0.001823,60286.0,60285.0,0.926492]
["bitfinex","BTCUSD",1726615889597,0.001823,60286.0,60285.0,1.258249]
["bitfinex","BTCUSD",1726615889841,0.001823,60286.0,60285.0,1.439849]
["bitfinex","BTCUSD",1726615890543,0.000823,60286.0,60285.0,1.439849]
["bitfinex","BTCUSD",1726615890788,0.001823,60286.0,60285.0,1.446849]
["bitfinex","BTCUSD",1726615891020,0.001823,60286.0,60285.0,1.45482685]
["bitfinex","BTCUSD",1726615891248,0.001823,60286.0,60285.0,1.45382685]
["bitfinex","BTCUSD",1726615891484,0.002823,60286.0,60285.0,1.46182685]
["bitfinex","BTCUSD",1726615896284,0.002823,60286.0,60285.0,1.79358385]
["bitfinex","BTCUSD",1726615896505,0.002823,60286.0,60285.0,1.46182685]
["bitfinex","BTCUSD",1726615896937,0.002823,60286.0,60285.0,1.79358385]
["bitfinex","BTCUSD",1726615898637,0.002823,60286.0,60285.0,1.82358385]
["bitfinex","BTCUSD",1726615899662,0.000823,60286.0,60285.0,1.80858385]
["bitfinex","BTCUSD",1726615899913,0.001823,60286.0,60285.0,1.81558385]
["bitfinex","BTCUSD",1726615900157,0.002823,60286.0,60285.0,1.82058385]
["bitfinex","BTCUSD",1726615902450,0.002823,60286.0,60285.0,1.48882685]
["bitfinex","BTCUSD",1726615902688,0.002823,60286.0,60285.0,1.82058385]
["bitfinex","BTCUSD",1726615907685,0.002823,60286.0,60285.0,1.48882685]
["bitfinex","BTCUSD",1726615908132,0.002823,60286.0,60285.0,1.82058385]
["bitfinex","BTCUSD",1726615908597,0.002823,60286.0,60285.0,1.48882685]
["bitfinex","BTCUSD",1726615910235,0.002823,60286.0,60285.0,1.82058385]
["bitfinex","BTCUSD",1726615910965,0.002823,60286.0,60285.0,1.48882685]
["bitfinex","BTCUSD",1726615912212,0.002823,60286.0,60285.0,1.82058385]
["bitfinex","BTCUSD",1726615912446,0.002823,60286.0,60285.0,1.48882685]
["bitfinex","BTCUSD",1726615916014,0.002823,60286.0,60285.0,1.58882058]
["bitfinex","BTCUSD",1726615917532,0.002823,60286.0,60285.0,1.92057758]
["bitfinex","BTCUSD",1726615920747,0.002823,60286.0,60285.0,1.58882058]
["bitfinex","BTCUSD",1726615921009,0.01996902,60286.0,60285.0,1.37722685]
["bitfinex","BTCUSD",1726615921257,0.01996902,60286.0,60285.0,1.28112685]
["bitfinex","BTCUSD",1726615921718,0.002823,60286.0,60285.0,1.28112685]
["bitfinex","BTCUSD",1726615921963,0.01995152,60286.0,60285.0,0.94936985]
["bitfinex","BTCUSD",1726615922212,0.18582652,60286.0,60285.0,0.012]
["bitfinex","BTCUSD",1726615922439,0.85347589,60286.0,60285.0,0.012]
["bitfinex","BTCUSD",1726615922663,0.94375914,60286.0,60285.0,0.012]
["bitfinex","BTCUSD",1726615923180,0.84376541,60286.0,60285.0,0.012]
["bitfinex","BTCUSD",1726615923426,0.84276541,60286.0,60285.0,0.007]
["bitfinex","BTCUSD",1726615923666,0.89672582,60286.0,60285.0,0.01]
["bitfinex","BTCUSD",1726615924158,0.22907645,60286.0,60285.0,0.01]
["bitfinex","BTCUSD",1726615924399,0.50686704,60286.0,60285.0,0.01]
["bitfinex","BTCUSD",1726615924678,0.50586704,60286.0,60285.0,0.003]
["bitfinex","BTCUSD",1726615925160,0.53189791,60286.0,60285.0,0.003]
["bitfinex","BTCUSD",1726615925419,0.53189791,60286.0,60285.0,0.005]
["bitfinex","BTCUSD",1726615925916,0.20014691,60286.0,60285.0,0.005]
["bitfinex","BTCUSD",1726615927838,0.50586704,60286.0,60285.0,0.005]
["bitfinex","BTCUSD",1726615928825,0.17411604,60286.0,60285.0,0.005]
["bitfinex","BTCUSD",1726615929997,0.20014659,60286.0,60285.0,0.005]
["bitfinex","BTCUSD",1726615931623,0.53189759,60286.0,60285.0,0.005]
["bitfinex","BTCUSD",1726615932343,0.50586704,60286.0,60285.0,0.005]
["bitfinex","BTCUSD",1726615935277,0.53189846,60286.0,60285.0,0.005]
["bitfinex","BTCUSD",1726615936105,0.03427246,60286.0,60285.0,0.170878]
["bitfinex","BTCUSD",1726615936291,0.00824104,60286.0,60285.0,0.834392]
["bitfinex","BTCUSD",1726615936498,0.00824104,60286.0,60285.0,0.502635]
["bitfinex","BTCUSD",1726615936827,0.000823,60286.0,60285.0,0.834392]
["bitfinex","BTCUSD",1726615937268,0.000823,60286.0,60285.0,0.502635]
["bitfinex","BTCUSD",1726615937697,0.000823,60286.0,60285.0,0.170878]
["bitfinex","BTCUSD",1726615938123,0.00821891,60286.0,60285.0,0.170878]
["bitfinex","BTCUSD",1726615938351,0.00821891,60286.0,60285.0,0.005]
["bitfinex","BTCUSD",1726615938352,0.000823,60286.0,60285.0,0.005]
["bitfinex","BTCUSD",1726615938583,0.26549391,60286.0,60285.0,0.005]
["bitfinex","BTCUSD",1726615938816,0.5939964,60286.0,60285.0,0.005]
["bitfinex","BTCUSD",1726615939041,0.9216,60286.0,60285.0,0.005]
["bitfinex","BTCUSD",1726615939279,0.92884673,60286.0,60285.0,0.005]
["bitfinex","BTCUSD",1726615939526,0.829405,60284.0,60283.0,0.001646]
["bitfinex","BTCUSD",1726615940029,0.83665837,60284.0,60283.0,0.001646]
["bitfinex","BTCUSD",1726615941147,0.84265837,60284.0,60283.0,0.002646]
["bitfinex","BTCUSD",1726615941609,0.51089637,60284.0,60283.0,0.002646]
["bitfinex","BTCUSD",1726615941834,0.51089637,60284.0,60283.0,0.003646]
["bitfinex","BTCUSD",1726615941835,0.18613437,60284.0,60283.0,0.003646]
["bitfinex","BTCUSD",1726615942066,0.02025337,60284.0,60283.0,0.003646]
["bitfinex","BTCUSD",1726615942314,0.02025337,60284.0,60283.0,0.833066]
["bitfinex","BTCUSD",1726615942771,0.013,60284.0,60283.0,0.833066]
["bitfinex","BTCUSD",1726615943233,0.03302963,60284.0,60283.0,0.832066]
["bitfinex","BTCUSD",1726615943686,0.03402963,60284.0,60283.0,0.832066]
["bitfinex","BTCUSD",1726615943956,0.04411542,60284.0,60283.0,0.831066]
["bitfinex","BTCUSD",1726615944177,0.04611542,60284.0,60283.0,0.831066]
["bitfinex","BTCUSD",1726615945708,0.04610921,60284.0,60283.0,0.831066]
["bitfinex","BTCUSD",1726615947752,0.04610921,60284.0,60283.0,0.931066]
["bitfinex","BTCUSD",1726615947981,0.02007958,60284.0,60283.0,0.931066]
["bitfinex","BTCUSD",1726615949334,0.01907958,60284.0,60283.0,0.931066]
["bitfinex","BTCUSD",1726615949784,0.02007958,60284.0,60283.0,0.936066]
["bitfinex","BTCUSD",1726615950034,0.002739,60284.0,60283.0,0.936066]
["bitfinex","BTCUSD",1726615950484,0.001,60284.0,60283.0,1.026666]
["bitfinex","BTCUSD",1726615950935,0.001,60284.0,60283.0,1.031666]
["bitfinex","BTCUSD",1726615951185,0.001,60284.0,60283.0,1.363434]
["bitfinex","BTCUSD",1726615951683,0.001,60284.0,60283.0,1.77639561]
["bitfinex","BTCUSD",1726615952190,0.001,60284.0,60283.0,1.718202]
["bitfinex","BTCUSD",1726615952430,0.000823,60286.0,60283.0,1.547318]
["bitfinex","BTCUSD",1726615952666,0.000823,60286.0,60285.0,1.17858137]
["bitfinex","BTCUSD",1726615952926,0.000823,60286.0,60285.0,1.51033837]
["bitfinex","BTCUSD",1726615953147,0.000823,60286.0,60285.0,1.84209537]
["bitfinex","BTCUSD",1726615954064,0.001823,60286.0,60285.0,1.84609537]
["bitfinex","BTCUSD",1726615955270,0.002823,60286.0,60285.0,1.85909537]
["bitfinex","BTCUSD",1726615959883,0.002823,60286.0,60285.0,1.88209537]
["bitfinex","BTCUSD",1726615961859,0.002823,60286.0,60285.0,2.46690604]
["bitfinex","BTCUSD",1726615962109,0.002823,60286.0,60285.0,2.46890604]
["bitfinex","BTCUSD",1726615963103,0.000823,60297.0,60294.0,0.74686]
["bitfinex","BTCUSD",1726615963348,0.000823,60297.0,60294.0,1.56276337]
["bitfinex","BTCUSD",1726615963577,0.000823,60297.0,60294.0,1.89447037]
["bitfinex","BTCUSD",1726615964525,0.002823,60295.0,60294.0,1.90747037]
["bitfinex","BTCUSD",1726615967895,0.002823,60295.0,60294.0,1.91582752]
["bitfinex","BTCUSD",1726615969055,0.002823,60295.0,60294.0,1.86282752]
["bitfinex","BTCUSD",1726615969271,0.002823,60295.0,60294.0,1.53112052]
["bitfinex","BTCUSD",1726615973951,0.002823,60295.0,60294.0,1.86282752]
["bitfinex","BTCUSD",1726615978277,0.002823,60295.0,60294.0,1.53112052]
["bitfinex","BTCUSD",1726615979446,0.002823,60295.0,60294.0,1.37863115]
["bitfinex","BTCUSD",1726615979665,0.002823,60295.0,60294.0,1.53112052]
["bitfinex","BTCUSD",1726615991397,0.002823,60295.0,60294.0,1.86282752]
["bitfinex","BTCUSD",1726615992960,0.01990334,60295.0,60294.0,1.86282752]
["bitfinex","BTCUSD",1726615993992,0.01990334,60295.0,60294.0,1.81031269]
["bitfinex","BTCUSD",1726615994189,0.01990334,60295.0,60294.0,1.38230569]
["bitfinex","BTCUSD",1726615994627,0.01990232,60295.0,60294.0,1.38230569]
["bitfinex","BTCUSD",1726615996013,0.01990232,60295.0,60294.0,1.28233115]
["bitfinex","BTCUSD",1726615998263,0.01990246,60295.0,60294.0,1.28233115]
["bitfinex","BTCUSD",1726616001431,0.002823,60295.0,60294.0,1.28233115]
["bitfinex","BTCUSD",1726616001905,0.002823,60295.0,60294.0,1.73853815]
["bitfinex","BTCUSD",1726616005262,0.002823,60295.0,60294.0,1.40683115]
["bitfinex","BTCUSD",1726616005532,0.002823,60295.0,60294.0,1.45660392]
["bitfinex","BTCUSD",1726616005782,0.002823,60295.0,60294.0,1.78831092]
["bitfinex","BTCUSD",1726616006479,0.002823,60295.0,60294.0,1.45660392]
["bitfinex","BTCUSD",1726616006979,0.002823,60295.0,60294.0,1.78831092]
["bitfinex","BTCUSD",1726616007414,0.002823,60295.0,60294.0,1.8131973]
["bitfinex","BTCUSD",1726616008535,0.002823,60295.0,60294.0,1.4814903]
["bitfinex","BTCUSD",1726616009474,0.002823,60295.0,60294.0,1.8131973]
["bitfinex","BTCUSD",1726616011540,0.002823,60295.0,60294.0,1.4814903]
["bitfinex","BTCUSD",1726616014096,0.002823,60295.0,60294.0,1.33217051]
["bitfinex","BTCUSD",1726616014551,0.002823,60295.0,60294.0,1.28233115]
["bitfinex","BTCUSD",1726616016146,0.002823,60295.0,60294.0,1.38231681]
["bitfinex","BTCUSD",1726616016844,0.002823,60295.0,60294.0,1.47431681]
["bitfinex","BTCUSD",1726616034244,0.002823,60295.0,60294.0,1.52414385]
["bitfinex","BTCUSD",1726616036153,0.002823,60295.0,60294.0,1.52414171]
["bitfinex","BTCUSD",1726616038114,0.07442536,60309.0,60294.0,1.52414171]
["bitfinex","BTCUSD",1726616038115,0.04961691,60308.0,60306.0,0.331641]
["bitfinex","BTCUSD",1726616038380,0.082,60315.0,60314.0,0.265798]
["bitfinex","BTCUSD",1726616038381,0.24882224,60315.0,60314.0,0.265798]
["bitfinex","BTCUSD",1726616038619,0.14343991,60321.0,60317.0,0.331576]
["bitfinex","BTCUSD",1726616038876,0.14343991,60321.0,60314.0,0.1]
["bitfinex","BTCUSD",1726616038877,0.14343991,60321.0,60319.0,0.165783]
["bitfinex","BTCUSD",1726616039394,0.093823,60321.0,60319.0,0.165783]
["bitfinex","BTCUSD",1726616040102,0.096823,60321.0,60319.0,0.165783]
["bitfinex","BTCUSD",1726616040560,0.093823,60321.0,60319.0,0.165783]
["bitfinex","BTCUSD",1726616040805,0.000823,60321.0,60320.0,0.92889566]
["bitfinex","BTCUSD",1726616041524,0.000823,60321.0,60320.0,1.26045966]
["bitfinex","BTCUSD",1726616041770,0.000823,60321.0,60320.0,1.36045966]
["bitfinex","BTCUSD",1726616042003,0.003823,60321.0,60320.0,1.36045966]
["bitfinex","BTCUSD",1726616042473,0.000823,60321.0,60320.0,1.36045966]
["bitfinex","BTCUSD",1726616042956,0.000823,60321.0,60320.0,1.36145966]
["bitfinex","BTCUSD",1726616043190,0.000823,60321.0,60320.0,1.37045966]
["bitfinex","BTCUSD",1726616043423,0.000823,60321.0,60320.0,1.36945966]
["bitfinex","BTCUSD",1726616043652,0.001823,60321.0,60320.0,1.37845966]
["bitfinex","BTCUSD",1726616053481,0.001823,60321.0,60320.0,1.82902366]
["bitfinex","BTCUSD",1726616053723,0.001823,60321.0,60320.0,1.729038]
["bitfinex","BTCUSD",1726616053918,0.001823,60321.0,60320.0,1.82902366]
["bitfinex","BTCUSD",1726616060616,0.000823,60327.0,60320.0,1.82902366]
["bitfinex","BTCUSD",1726616060617,0.000823,60327.0,60326.0,0.689198]
["bitfinex","BTCUSD",1726616060855,0.000823,60327.0,60326.0,1.45224766]
["bitfinex","BTCUSD",1726616061089,0.000823,60327.0,60326.0,1.80677966]
["bitfinex","BTCUSD",1726616062256,0.000823,60327.0,60326.0,1.82077966]
["bitfinex","BTCUSD",1726616062931,0.001823,60327.0,60326.0,1.83377966]
["bitfinex","BTCUSD",1726616064137,0.001823,60327.0,60326.0,2.03545875]
["bitfinex","BTCUSD",1726616064365,0.001823,60327.0,60326.0,2.00545875]
["bitfinex","BTCUSD",1726616065351,0.001823,60327.0,60326.0,1.84240508]
["bitfinex","BTCUSD",1726616070170,0.001823,60327.0,60326.0,1.29598742]
["bitfinex","BTCUSD",1726616070400,0.001823,60327.0,60326.0,1.39597308]
["bitfinex","BTCUSD",1726616072762,0.001823,60327.0,60326.0,1.29598742]
["bitfinex","BTCUSD",1726616075607,0.02783231,60327.0,60326.0,1.29598742]
["bitfinex","BTCUSD",1726616075879,0.001823,60327.0,60326.0,0.30139142]
["bitfinex","BTCUSD",1726616076550,0.001823,60327.0,60326.0,0.63292342]
["bitfinex","BTCUSD",1726616076773,0.00798941,60327.0,60326.0,0.63292342]
["bitfinex","BTCUSD",1726616076997,0.01890457,60327.0,60326.0,0.63292342]
["bitfinex","BTCUSD",1726616077239,0.02507297,60327.0,60326.0,0.63292342]
["bitfinex","BTCUSD",1726616077509,0.01890457,60327.0,60326.0,0.63292342]
["bitfinex","BTCUSD",1726616077768,0.01890456,60327.0,60326.0,0.63292342]
["bitfinex","BTCUSD",1726616079387,0.01890456,60327.0,60326.0,1.06444108]
["bitfinex","BTCUSD",1726616080267,0.04491529,60327.0,60326.0,1.06444108]
["bitfinex","BTCUSD",1726616081164,0.04491218,60327.0,60326.0,1.06444108]
["bitfinex","BTCUSD",1726616085201,0.02783373,60327.0,60326.0,1.06444108]
["bitfinex","BTCUSD",1726616090231,0.04490551,60327.0,60326.0,1.39597308]
["bitfinex","BTCUSD",1726616090447,0.02783373,60327.0,60326.0,1.82730508]
["bitfinex","BTCUSD",1726616090640,0.001823,60327.0,60326.0,1.85030508]
["bitfinex","BTCUSD",1726616094218,0.001823,60327.0,60326.0,1.39578742]
["bitfinex","BTCUSD",1726616094434,0.001823,60327.0,60326.0,0.96445542]
["bitfinex","BTCUSD",1726616094655,0.01895614,60327.0,60326.0,0.96445542]
["bitfinex","BTCUSD",1726616094882,0.01895614,60327.0,60326.0,0.96440815]
["bitfinex","BTCUSD",1726616098004,0.01889663,60327.0,60326.0,0.96440815]
["bitfinex","BTCUSD",1726616098230,0.04490651,60327.0,60326.0,0.96440815]
["bitfinex","BTCUSD",1726616099313,0.04490773,60327.0,60326.0,0.96440815]
["bitfinex","BTCUSD",1726616099955,0.04490773,60327.0,60326.0,0.62425073]
["bitfinex","BTCUSD",1726616100373,0.04490773,60327.0,60326.0,0.95578273]
["bitfinex","BTCUSD",1726616101238,0.02783288,60327.0,60326.0,0.95578273]
["bitfinex","BTCUSD",1726616101502,0.0449057,60327.0,60326.0,0.95578273]
["bitfinex","BTCUSD",1726616102515,0.01889582,60327.0,60326.0,0.95578273]
["bitfinex","BTCUSD",1726616102773,0.01889582,60327.0,60326.0,0.62425073]
["bitfinex","BTCUSD",1726616103002,0.01889582,60327.0,60326.0,0.192766]
["bitfinex","BTCUSD",1726616103241,0.001823,60327.0,60326.0,0.292766]
["bitfinex","BTCUSD",1726616103490,0.00795175,60327.0,60326.0,0.127]
["bitfinex","BTCUSD",1726616103923,0.00795175,60327.0,60326.0,0.113]
["bitfinex","BTCUSD",1726616104142,0.00695175,60327.0,60326.0,0.270766]
["bitfinex","BTCUSD",1726616104609,0.00695175,60327.0,60326.0,0.269766]
["bitfinex","BTCUSD",1726616104833,0.00695175,60327.0,60326.0,0.274766]
["bitfinex","BTCUSD",1726616105053,0.00695175,60327.0,60326.0,0.270766]
["bitfinex","BTCUSD",1726616105302,0.00695175,60327.0,60326.0,0.274766]
["bitfinex","BTCUSD",1726616105529,0.00695175,60327.0,60326.0,0.606298]
["bitfinex","BTCUSD",1726616105772,0.00695175,60327.0,60326.0,1.269362]
["bitfinex","BTCUSD",1726616105999,0.000823,60327.0,60326.0,1.42152471]
["bitfinex","BTCUSD",1726616107184,0.000823,60327.0,60326.0,1.41652471]
["bitfinex","BTCUSD",1726616107424,0.000823,60327.0,60326.0,1.42352471]
["bitfinex","BTCUSD",1726616107662,0.000823,60327.0,60326.0,1.41952471]
["bitfinex","BTCUSD",1726616107900,0.000823,60327.0,60326.0,1.42452471]
["bitfinex","BTCUSD",1726616111306,0.01788096,60327.0,60326.0,1.42452471]
["bitfinex","BTCUSD",1726616112182,0.000823,60327.0,60326.0,1.42452471]
["bitfinex","BTCUSD",1726616114168,0.01788424,60327.0,60326.0,1.42452471]
["bitfinex","BTCUSD",1726616115057,0.01788424,60327.0,60326.0,1.272362]
["bitfinex","BTCUSD",1726616115299,0.01788413,60327.0,60326.0,1.274008]
["bitfinex","BTCUSD",1726616118739,0.01790934,60327.0,60326.0,1.274008]
["bitfinex","BTCUSD",1726616120747,0.01790934,60327.0,60326.0,1.364608]
["bitfinex","BTCUSD",1726616121904,0.000823,60327.0,60326.0,1.364608]
["bitfinex","BTCUSD",1726616122816,0.01787249,60327.0,60326.0,1.364608]
["bitfinex","BTCUSD",1726616123055,0.000823,60327.0,60326.0,1.364608]
["bitfinex","BTCUSD",1726616123285,0.0178711,60327.0,60326.0,1.364608]
["bitfinex","BTCUSD",1726616124025,0.0178711,60327.0,60326.0,1.033076]
["bitfinex","BTCUSD",1726616124511,0.0178711,60327.0,60326.0,1.137576]
["bitfinex","BTCUSD",1726616124512,0.000823,60327.0,60326.0,1.137576]
["bitfinex","BTCUSD",1726616124754,0.000823,60327.0,60326.0,1.21222371]
["bitfinex","BTCUSD",1726616124984,0.000823,60327.0,60326.0,1.137576]
["bitfinex","BTCUSD",1726616125477,0.000823,60327.0,60326.0,1.20720473]
["bitfinex","BTCUSD",1726616125712,0.000823,60327.0,60326.0,1.21420473]
["bitfinex","BTCUSD",1726616126220,0.000823,60327.0,60326.0,1.23668998]
["bitfinex","BTCUSD",1726616126471,0.000823,60327.0,60326.0,1.22820473]
["bitfinex","BTCUSD",1726616127466,0.000823,60327.0,60326.0,1.55973673]
["bitfinex","BTCUSD",1726616128467,0.000823,60327.0,60326.0,1.485108]
["bitfinex","BTCUSD",1726616128696,0.005823,60327.0,60326.0,1.485108]
["bitfinex","BTCUSD",1726616131423,0.005823,60327.0,60326.0,1.43483573]
["bitfinex","BTCUSD",1726616132169,0.005823,60327.0,60326.0,1.55971374]
["bitfinex","BTCUSD",1726616132415,0.005823,60327.0,60326.0,1.485108]
["bitfinex","BTCUSD",1726616133372,0.005823,60327.0,60326.0,1.55969077]
["bitfinex","BTCUSD",1726616133611,0.005823,60327.0,60326.0,1.45969077]
["bitfinex","BTCUSD",1726616134088,0.005823,60327.0,60326.0,1.55953597]
["bitfinex","BTCUSD",1726616134579,0.005823,60327.0,60326.0,1.4849532]
["bitfinex","BTCUSD",1726616134869,0.005823,60327.0,60326.0,1.53466919]
["bitfinex","BTCUSD",1726616135105,0.005823,60327.0,60326.0,1.4849532]
["bitfinex","BTCUSD",1726616135353,0.005823,60327.0,60326.0,1.55953597]
["bitfinex","BTCUSD",1726616135825,0.005823,60327.0,60326.0,1.75458964]
["bitfinex","BTCUSD",1726616136095,0.005823,60327.0,60326.0,1.81258964]
["bitfinex","BTCUSD",1726616136373,0.005823,60327.0,60326.0,1.81257099]
["bitfinex","BTCUSD",1726616137384,0.005823,60327.0,60326.0,1.81256978]
["bitfinex","BTCUSD",1726616141568,0.005823,60327.0,60326.0,1.73800687]
["bitfinex","BTCUSD",1726616142297,0.005823,60327.0,60326.0,1.81256978]
["bitfinex","BTCUSD",1726616142529,0.005823,60327.0,60326.0,1.73800687]
["bitfinex","BTCUSD",1726616143242,0.005823,60327.0,60326.0,1.81256978]
["bitfinex","BTCUSD",1726616143473,0.005823,60327.0,60326.0,2.24410178]
["bitfinex","BTCUSD",1726616143728,0.005823,60327.0,60326.0,2.27091966]
["bitfinex","BTCUSD",1726616143963,0.005823,60327.0,60326.0,2.17153887]
["bitfinex","BTCUSD",1726616144206,0.005823,60327.0,60326.0,2.29576486]
["bitfinex","BTCUSD",1726616144455,0.0047602,60331.0,60330.0,1.4703302]
["bitfinex","BTCUSD",1726616144687,0.0047602,60331.0,60330.0,1.63338387]
["bitfinex","BTCUSD",1726616144926,0.0047602,60331.0,60330.0,1.96689387]
["bitfinex","BTCUSD",1726616145162,0.0047602,60331.0,60330.0,1.96489387]
["bitfinex","BTCUSD",1726616145390,0.0047602,60331.0,60330.0,2.01457319]
["bitfinex","BTCUSD",1726616146533,0.0047602,60331.0,60330.0,2.02857319]
["bitfinex","BTCUSD",1726616147329,0.0047602,60331.0,60330.0,2.04257319]
["bitfinex","BTCUSD",1726616148019,0.0047602,60331.0,60330.0,2.02857319]
["bitfinex","BTCUSD",1726616148489,0.0047602,60331.0,60330.0,1.97889387]
["bitfinex","BTCUSD",1726616148722,0.0047602,60331.0,60330.0,2.01456545]
["bitfinex","BTCUSD",1726616149172,0.0047602,60331.0,60330.0,2.02856545]
["bitfinex","BTCUSD",1726616149409,0.0047602,60331.0,60330.0,2.04256545]
["bitfinex","BTCUSD",1726616150596,0.0047602,60331.0,60330.0,1.58121025]
["bitfinex","BTCUSD",1726616150769,0.0047602,60331.0,60330.0,1.71105545]
["bitfinex","BTCUSD",1726616154315,0.0047602,60331.0,60330.0,1.66138387]
["bitfinex","BTCUSD",1726616158549,0.0047602,60331.0,60330.0,1.73790654]
["bitfinex","BTCUSD",1726616160337,0.0047602,60331.0,60330.0,1.73590654]
["bitfinex","BTCUSD",1726616161841,0.0047602,60331.0,60330.0,1.73591955]
["bitfinex","BTCUSD",1726616162062,0.0047602,60331.0,60330.0,1.83591955]
["bitfinex","BTCUSD",1726616162279,0.0047602,60331.0,60330.0,1.76338387]
["bitfinex","BTCUSD",1726616162479,0.0047602,60331.0,60330.0,1.88760304]
["bitfinex","BTCUSD",1726616163193,0.0047602,60331.0,60330.0,2.21911304]
["bitfinex","BTCUSD",1726616164254,0.0047602,60331.0,60330.0,1.76138387]
["bitfinex","BTCUSD",1726616164472,0.0047602,60331.0,60330.0,1.88560304]
["bitfinex","BTCUSD",1726616165152,0.0047602,60331.0,60330.0,1.76138387]
["bitfinex","BTCUSD",1726616165370,0.0047602,60331.0,60330.0,1.88560304]
["bitfinex","BTCUSD",1726616166446,0.0047602,60331.0,60330.0,1.76138387]
["bitfinex","BTCUSD",1726616166670,0.0047602,60331.0,60330.0,2.21715821]
["bitfinex","BTCUSD",1726616166930,0.0047602,60331.0,60330.0,1.76138387]
["bitfinex","BTCUSD",1726616167376,0.0047602,60331.0,60330.0,1.88564821]
["bitfinex","BTCUSD",1726616170422,0.0047602,60331.0,60330.0,1.76138387]
["bitfinex","BTCUSD",1726616186306,0.001644,60335.0,60334.0,1.192208]
["bitfinex","BTCUSD",1726616186534,0.001644,60335.0,60334.0,1.70191762]
["bitfinex","BTCUSD",1726616187216,0.001644,60335.0,60334.0,1.69991762]
["bitfinex","BTCUSD",1726616187689,0.001644,60335.0,60334.0,1.71291762]
["bitfinex","BTCUSD",1726616188847,0.001644,60335.0,60334.0,1.72691762]
["bitfinex","BTCUSD",1726616189537,0.001644,60335.0,60334.0,1.60250687]
["bitfinex","BTCUSD",1726616202214,0.001644,60335.0,60334.0,1.50310687]
["bitfinex","BTCUSD",1726616220232,0.001644,60335.0,60334.0,1.14161887]
["bitfinex","BTCUSD",1726616220483,0.001644,60335.0,60334.0,0.027]
["bitfinex","BTCUSD",1726616220739,0.001644,60335.0,60334.0,0.2674514]
["bitfinex","BTCUSD",1726616220946,0.00972875,60335.0,60334.0,0.524232]
["bitfinex","BTCUSD",1726616221196,0.001644,60335.0,60334.0,0.524232]
["bitfinex","BTCUSD",1726616221434,0.001644,60335.0,60334.0,0.2674514]
["bitfinex","BTCUSD",1726616221669,0.001644,60335.0,60334.0,0.24253631]
["bitfinex","BTCUSD",1726616223514,0.001644,60335.0,60334.0,0.192744]
["bitfinex","BTCUSD",1726616223973,0.00972875,60335.0,60334.0,0.192744]
["bitfinex","BTCUSD",1726616224214,0.00972875,60335.0,60334.0,0.027]
["bitfinex","BTCUSD",1726616226579,0.10802875,60335.0,60334.0,0.027]
["bitfinex","BTCUSD",1726616226827,0.27376975,60335.0,60334.0,0.027]
["bitfinex","BTCUSD",1726616227069,1.11277895,60335.0,60334.0,0.027]
["bitfinex","BTCUSD",1726616227318,1.45313617,60335.0,60334.0,0.027]
["bitfinex","BTCUSD",1726616227809,1.45313617,60335.0,60331.0,0.001646]
["bitfinex","BTCUSD",1726616227810,1.251146,60332.0,60331.0,0.001646]
["bitfinex","BTCUSD",1726616228042,0.919647,60332.0,60331.0,0.001646]
["bitfinex","BTCUSD",1726616228272,0.9277216,60332.0,60331.0,0.001646]
["bitfinex","BTCUSD",1726616229633,0.9287216,60332.0,60331.0,0.001646]
["bitfinex","BTCUSD",1726616232776,0.0090746,60332.0,60331.0,0.2672432]
["bitfinex","BTCUSD",1726616233005,0.0090746,60332.0,60331.0,0.5987472]
["bitfinex","BTCUSD",1726616233264,0.001,60332.0,60331.0,0.9302512]
["bitfinex","BTCUSD",1726616234223,0.001644,60335.0,60334.0,0.497232]
["bitfinex","BTCUSD",1726616236424,0.003644,60335.0,60334.0,0.516232]
["bitfinex","BTCUSD",1726616242033,0.003644,60335.0,60334.0,0.184744]
["bitfinex","BTCUSD",1726616242297,0.003644,60335.0,60334.0,0.019]
["bitfinex","BTCUSD",1726616242691,0.01139339,60335.0,60334.0,0.019]
["bitfinex","BTCUSD",1726616243115,0.01139339,60335.0,60334.0,0.184744]
["bitfinex","BTCUSD",1726616243339,0.01139339,60335.0,60334.0,0.019]
["bitfinex","BTCUSD",1726616244575,0.01139339,60335.0,60334.0,0.184744]
["bitfinex","BTCUSD",1726616245019,0.003644,60335.0,60334.0,0.184744]
["bitfinex","BTCUSD",1726616245667,0.003644,60335.0,60334.0,0.019]
["bitfinex","BTCUSD",1726616246132,0.01139445,60335.0,60334.0,0.019]
["bitfinex","BTCUSD",1726616246336,0.003644,60335.0,60334.0,0.019]
["bitfinex","BTCUSD",1726616246570,0.003644,60335.0,60334.0,0.020646]
["bitfinex","BTCUSD",1726616246782,0.17713759,60335.0,60334.0,0.020646]
["bitfinex","BTCUSD",1726616247432,0.01139659,60335.0,60334.0,0.020646]
["bitfinex","BTCUSD",1726616247665,0.17713759,60335.0,60334.0,0.020646]
["bitfinex","BTCUSD",1726616247888,0.01139659,60335.0,60334.0,0.020646]
["bitfinex","BTCUSD",1726616248773,0.50861959,60335.0,60334.0,0.020646]
["bitfinex","BTCUSD",1726616248992,0.17713759,60335.0,60334.0,0.020646]
["bitfinex","BTCUSD",1726616249648,0.01139659,60335.0,60334.0,0.020646]
["bitfinex","BTCUSD",1726616250302,0.17713759,60335.0,60334.0,0.020646]
["bitfinex","BTCUSD",1726616250765,0.20314111,60335.0,60334.0,0.020646]
["bitfinex","BTCUSD",1726616251478,0.03740011,60335.0,60334.0,0.020646]
["bitfinex","BTCUSD",1726616253062,0.01139659,60335.0,60334.0,0.020646]
["bitfinex","BTCUSD",1726616255433,0.003644,60335.0,60334.0,0.020646]
["bitfinex","BTCUSD",1726616255919,0.003644,60335.0,60334.0,0.12049028]
["bitfinex","BTCUSD",1726616260171,0.01139865,60335.0,60334.0,0.12049028]
["bitfinex","BTCUSD",1726616260856,0.01139865,60335.0,60334.0,0.28623428]
["bitfinex","BTCUSD",1726616261788,0.01139865,60335.0,60334.0,0.12049028]
["bitfinex","BTCUSD",1726616267551,0.01139865,60335.0,60334.0,0.28623428]
["bitfinex","BTCUSD",1726616269681,0.01139865,60335.0,60334.0,0.020646]
["bitfinex","BTCUSD",1726616272630,0.01139865,60335.0,60334.0,0.18639]
["bitfinex","BTCUSD",1726616272869,0.01139865,60335.0,60334.0,0.12049028]
["bitfinex","BTCUSD",1726616280409,0.60222165,60335.0,60334.0,0.020646]
["bitfinex","BTCUSD",1726616280634,0.50862165,60335.0,60334.0,0.020646]
["bitfinex","BTCUSD",1726616282048,0.17713965,60335.0,60334.0,0.020646]
["bitfinex","BTCUSD",1726616282269,0.50862165,60335.0,60334.0,0.020646]
["bitfinex","BTCUSD",1726616286865,0.53462515,60335.0,60334.0,0.020646]
["bitfinex","BTCUSD",1726616287290,0.50862165,60335.0,60334.0,0.020646]
["bitfinex","BTCUSD",1726616288462,0.17713965,60335.0,60334.0,0.12049028]
["bitfinex","BTCUSD",1726616292364,0.01139865,60335.0,60334.0,0.21199028]
["bitfinex","BTCUSD",1726616293068,0.01139865,60335.0,60334.0,0.37773428]
["bitfinex","BTCUSD",1726616307106,0.003644,60335.0,60334.0,0.020646]
["bitfinex","BTCUSD",1726616307345,0.01105966,60335.0,60334.0,0.18639]
["bitfinex","BTCUSD",1726616307818,0.003644,60335.0,60334.0,0.18639]
["bitfinex","BTCUSD",1726616309669,0.003644,60335.0,60334.0,0.020646]
["bitfinex","BTCUSD",1726616309890,0.01105963,60335.0,60334.0,0.18639]
["bitfinex","BTCUSD",1726616310341,0.01105963,60335.0,60334.0,0.020646]
["bitfinex","BTCUSD",1726616317589,0.17680063,60335.0,60334.0,0.020646]
["bitfinex","BTCUSD",1726616318069,0.01105963,60335.0,60334.0,0.020646]
["bitfinex","BTCUSD",1726616318740,0.00741563,60335.0,60334.0,0.020646]
["bitfinex","BTCUSD",1726616329331,0.83612063,60335.0,60334.0,0.020646]
["bitfinex","BTCUSD",1726616329542,1.30964081,60335.0,60334.0,0.020646]
["bitfinex","BTCUSD",1726616329787,1.690761,60335.0,60334.0,0.020646]
["bitfinex","BTCUSD",1726616330031,1.86953047,60335.0,60334.0,0.020646]
["bitfinex","BTCUSD",1726616330288,1.922235,60335.0,60334.0,0.020646]
["bitfinex","BTCUSD",1726616330541,2.01942319,60335.0,60334.0,0.020646]
["bitfinex","BTCUSD",1726616330780,2.01942319,60335.0,60334.0,0.001646]
["bitfinex","BTCUSD",1726616331000,2.05522024,60335.0,60334.0,0.001646]
["bitfinex","BTCUSD",1726616331428,1.926235,60335.0,60334.0,0.001646]
["bitfinex","BTCUSD",1726616331678,1.920235,60335.0,60334.0,0.001646]
["bitfinex","BTCUSD",1726616331927,1.424953,60335.0,60334.0,0.002646]
["bitfinex","BTCUSD",1726616332169,1.47215981,60335.0,60334.0,0.002646]
["bitfinex","BTCUSD",1726616332398,1.47215981,60335.0,60334.0,0.001646]
["bitfinex","BTCUSD",1726616332399,1.43637452,60335.0,60334.0,0.001646]
["bitfinex","BTCUSD",1726616332631,1.41157576,60335.0,60334.0,0.001646]
["bitfinex","BTCUSD",1726616332854,1.36201627,60335.0,60334.0,0.001646]
["bitfinex","BTCUSD",1726616333109,1.37301627,60335.0,60334.0,0.002646]
["bitfinex","BTCUSD",1726616333333,1.37055504,60335.0,60334.0,0.001646]
["bitfinex","BTCUSD",1726616333703,1.38655504,60335.0,60334.0,0.002646]
["bitfinex","BTCUSD",1726616334128,1.38855504,60335.0,60334.0,0.002646]
["bitfinex","BTCUSD",1726616334766,1.37755504,60335.0,60334.0,0.001646]
["bitfinex","BTCUSD",1726616335176,1.37101627,60335.0,60334.0,0.001646]
["bitfinex","BTCUSD",1726616336526,1.28718373,60335.0,60334.0,0.001646]
["bitfinex","BTCUSD",1726616340577,1.27861627,60335.0,60334.0,0.001646]
["bitfinex","BTCUSD",1726616340830,1.17861627,60335.0,60334.0,0.001646]
["bitfinex","BTCUSD",1726616341072,0.84713427,60335.0,60334.0,0.001646]
["bitfinex","BTCUSD",1726616341534,0.51565227,60335.0,60334.0,0.001646]
["bitfinex","BTCUSD",1726616342020,0.18417027,60335.0,60334.0,0.001646]
["bitfinex","BTCUSD",1726616342255,0.01842927,60335.0,60334.0,0.001646]
["bitfinex","BTCUSD",1726616342907,0.18417027,60335.0,60334.0,0.001646]
["bitfinex","BTCUSD",1726616343166,0.01642927,60335.0,60334.0,0.16739]
["bitfinex","BTCUSD",1726616343407,0.01742927,60335.0,60334.0,0.16739]
["bitfinex","BTCUSD",1726616343643,0.01042927,60335.0,60334.0,0.16739]
["bitfinex","BTCUSD",1726616343867,0.01142927,60335.0,60334.0,0.001646]
["bitfinex","BTCUSD",1726616344068,0.00942927,60335.0,60334.0,0.001646]
["bitfinex","BTCUSD",1726616344293,0.01042927,60335.0,60334.0,0.001646]
["bitfinex","BTCUSD",1726616344559,0.01142927,60335.0,60334.0,0.001646]
["bitfinex","BTCUSD",1726616344784,0.00942927,60335.0,60334.0,0.16739]
["bitfinex","BTCUSD",1726616345036,0.01042927,60335.0,60334.0,0.17739]
["bitfinex","BTCUSD",1726616346339,0.01142927,60335.0,60334.0,0.18739]
["bitfinex","BTCUSD",1726616347277,0.01142927,60335.0,60334.0,0.021646]
["bitfinex","BTCUSD",1726616347917,0.01142927,60335.0,60334.0,0.518878]
["bitfinex","BTCUSD",1726616348144,0.002,60335.0,60334.0,0.611078]
["bitfinex","BTCUSD",1726616349052,0.002,60335.0,60334.0,0.27959]
["bitfinex","BTCUSD",1726616349509,0.01201215,60335.0,60334.0,0.611078]
["bitfinex","BTCUSD",1726616349762,0.002,60335.0,60334.0,0.611078]
["bitfinex","BTCUSD",1726616354157,0.002,60335.0,60334.0,0.942566]
["bitfinex","BTCUSD",1726616357432,0.002,60335.0,60334.0,1.021466]
["bitfinex","BTCUSD",1726616358051,0.002,60335.0,60334.0,1.56900767]
["bitfinex","BTCUSD",1726616362828,0.002,60335.0,60334.0,1.90249567]
["bitfinex","BTCUSD",1726616363292,0.001646,60338.0,60337.0,1.74276328]
["bitfinex","BTCUSD",1726616363488,0.001646,60338.0,60337.0,1.90581695]
["bitfinex","BTCUSD",1726616363968,0.001646,60338.0,60337.0,1.90381695]
["bitfinex","BTCUSD",1726616366217,0.001646,60338.0,60337.0,1.90581695]
["bitfinex","BTCUSD",1726616366419,0.003646,60338.0,60337.0,1.92681695]
["bitfinex","BTCUSD",1726616366556,0.002646,60338.0,60337.0,1.91581695]
["bitfinex","BTCUSD",1726616366763,0.001646,60338.0,60337.0,1.90381695]
["bitfinex","BTCUSD",1726616367078,0.001646,60338.0,60337.0,1.91781695]
["bitfinex","BTCUSD",1726616367282,0.002646,60338.0,60337.0,1.93181695]
["bitfinex","BTCUSD",1726616367901,0.002646,60338.0,60337.0,1.99381695]
["bitfinex","BTCUSD",1726616368830,0.002646,60338.0,60337.0,2.09381695]
["bitfinex","BTCUSD",1726616371305,0.002646,60338.0,60337.0,2.09181695]
["bitfinex","BTCUSD",1726616371794,0.002646,60338.0,60337.0,2.09381695]
["bitfinex","BTCUSD",1726616377796,0.000823,60355.0,60346.0,1.159977]
["bitfinex","BTCUSD",1726616378026,0.000823,60355.0,60346.0,1.35512128]
["bitfinex","BTCUSD",1726616379392,0.001823,60347.0,60346.0,1.36712128]
["bitfinex","BTCUSD",1726616379835,0.002823,60347.0,60346.0,1.38012128]
["bitfinex","BTCUSD",1726616380317,0.002823,60347.0,60346.0,1.280277]
["bitfinex","BTCUSD",1726616380563,0.002823,60347.0,60346.0,1.38012128]
["bitfinex","BTCUSD",1726616383080,0.002823,60347.0,60346.0,1.57317495]
["bitfinex","BTCUSD",1726616383299,0.002823,60347.0,60346.0,1.59617495]
["bitfinex","BTCUSD",1726616400030,0.002823,60347.0,60346.0,1.64583939]
["bitfinex","BTCUSD",1726616401262,0.002823,60347.0,60346.0,1.67067161]
["bitfinex","BTCUSD",1726616402473,0.002823,60347.0,60346.0,1.59617495]
["bitfinex","BTCUSD",1726616403199,0.002823,60347.0,60346.0,1.69550383]
["bitfinex","BTCUSD",1726616404628,0.002823,60347.0,60346.0,1.69562394]
["bitfinex","BTCUSD",1726616405289,0.002823,60347.0,60346.0,1.69562405]
["bitfinex","BTCUSD",1726616406211,0.002823,60347.0,60346.0,1.67076243]
["bitfinex","BTCUSD",1726616407082,0.002823,60347.0,60346.0,1.61776243]
["bitfinex","BTCUSD",1726616407313,0.002823,60347.0,60346.0,1.52246243]
["bitfinex","BTCUSD",1726616407773,0.002823,60347.0,60346.0,1.55246243]
["bitfinex","BTCUSD",1726616409332,0.002823,60347.0,60346.0,1.47787495]
["bitfinex","BTCUSD",1726616412561,0.002823,60347.0,60346.0,1.57734006]
["bitfinex","BTCUSD",1726616414133,0.002823,60347.0,60346.0,1.28444211]
["bitfinex","BTCUSD",1726616414358,0.002823,60347.0,60346.0,1.38428639]
["bitfinex","BTCUSD",1726616415079,0.002823,60347.0,60346.0,1.38431054]
["bitfinex","BTCUSD",1726616416042,0.002823,60347.0,60346.0,1.66946421]
["bitfinex","BTCUSD",1726616417247,0.002823,60347.0,60346.0,1.56997495]
["bitfinex","BTCUSD",1726616417931,0.002823,60347.0,60346.0,1.6694842]
["bitfinex","BTCUSD",1726616418380,0.002823,60347.0,60346.0,1.56997495]
["bitfinex","BTCUSD",1726616419351,0.002823,60347.0,60346.0,1.59297495]
["bitfinex","BTCUSD",1726616419575,0.002823,60347.0,60346.0,1.92439695]
["bitfinex","BTCUSD",1726616420282,0.002823,60347.0,60346.0,2.04880281]
["bitfinex","BTCUSD",1726616422639,0.002823,60347.0,60346.0,1.92439695]
["bitfinex","BTCUSD",1726616423597,0.002823,60347.0,60346.0,1.92639695]
["bitfinex","BTCUSD",1726616424742,0.002823,60347.0,60346.0,1.92439695]
["bitfinex","BTCUSD",1726616436949,0.002823,60347.0,60346.0,1.59297495]
["bitfinex","BTCUSD",1726616444313,0.002823,60347.0,60346.0,1.56297495]
["bitfinex","BTCUSD",1726616444544,0.002823,60347.0,60346.0,1.59297495]
["bitfinex","BTCUSD",1726616447077,0.002823,60347.0,60346.0,1.44787495]
["bitfinex","BTCUSD",1726616449833,0.002823,60347.0,60346.0,0.95339928]
["bitfinex","BTCUSD",1726616451014,0.002823,60347.0,60346.0,1.28482128]
["bitfinex","BTCUSD",1726616451498,0.002823,60347.0,60346.0,0.95339928]
["bitfinex","BTCUSD",1726616451746,0.002823,60347.0,60346.0,1.04469928]
["bitfinex","BTCUSD",1726616452495,0.002823,60347.0,60346.0,1.37612128]
["bitfinex","BTCUSD",1726616452727,0.002823,60347.0,60346.0,1.04469928]
["bitfinex","BTCUSD",1726616452974,0.002823,60347.0,60346.0,1.37612128]
["bitfinex","BTCUSD",1726616453216,0.002823,60347.0,60346.0,1.20775295]
["bitfinex","BTCUSD",1726616453452,0.002823,60347.0,60346.0,1.53917495]
["bitfinex","BTCUSD",1726616454882,0.002823,60347.0,60346.0,1.59217495]
["bitfinex","BTCUSD",1726616455881,0.000822,60356.0,60355.0,0.31853028]
["bitfinex","BTCUSD",1726616456123,0.000822,60356.0,60355.0,1.70333998]
["bitfinex","BTCUSD",1726616456362,0.000822,60356.0,60355.0,1.57891314]
["bitfinex","BTCUSD",1726616457334,0.000822,60356.0,60355.0,1.57559995]
["bitfinex","BTCUSD",1726616457572,0.000822,60356.0,60355.0,1.69995903]
["bitfinex","BTCUSD",1726616457762,0.001822,60356.0,60355.0,1.71295903]
["bitfinex","BTCUSD",1726616458115,0.001822,60356.0,60355.0,1.71295945]
["bitfinex","BTCUSD",1726616458590,0.001822,60356.0,60355.0,1.72595945]
["bitfinex","BTCUSD",1726616461368,0.001822,60356.0,60355.0,1.60159995]
["bitfinex","BTCUSD",1726616464216,0.001822,60356.0,60355.0,1.7010318]
["bitfinex","BTCUSD",1726616464907,0.001822,60356.0,60355.0,1.60159995]
["bitfinex","BTCUSD",1726616465372,0.001822,60356.0,60355.0,1.70102594]
["bitfinex","BTCUSD",1726616466050,0.001822,60356.0,60355.0,1.70102592]
["bitfinex","BTCUSD",1726616467421,0.001822,60356.0,60355.0,2.03297195]
["bitfinex","BTCUSD",1726616467709,0.001822,60356.0,60355.0,2.21725442]
["bitfinex","BTCUSD",1726616467960,0.001822,60356.0,60355.0,2.09297195]
["bitfinex","BTCUSD",1726616470034,0.001822,60356.0,60355.0,2.09461795]
["bitfinex","BTCUSD",1726616470735,0.001822,60356.0,60355.0,2.09661795]
["bitfinex","BTCUSD",1726616471209,0.001822,60356.0,60355.0,2.09461795]
["bitfinex","BTCUSD",1726616474756,0.001822,60356.0,60355.0,2.09661795]
["bitfinex","BTCUSD",1726616475254,0.001822,60356.0,60355.0,2.09461795]
["bitfinex","BTCUSD",1726616475949,0.001822,60356.0,60355.0,2.09661795]
["bitfinex","BTCUSD",1726616479132,0.0039382,60367.0,60366.0,1.310692]
["bitfinex","BTCUSD",1726616479365,0.0039382,60367.0,60366.0,1.57358995]
["bitfinex","BTCUSD",1726616480742,0.0039382,60367.0,60366.0,1.58058995]
["bitfinex","BTCUSD",1726616481436,0.0039382,60367.0,60366.0,1.58558995]
["bitfinex","BTCUSD",1726616481893,0.0039382,60367.0,60366.0,1.48748995]
["bitfinex","BTCUSD",1726616482155,0.0039382,60367.0,60366.0,1.27143628]
["bitfinex","BTCUSD",1726616482916,0.0047612,60367.0,60366.0,1.27143628]
["bitfinex","BTCUSD",1726616491230,0.0047612,60367.0,60366.0,1.37133628]
["bitfinex","BTCUSD",1726616494319,0.0047612,60367.0,60366.0,0.84028]
["bitfinex","BTCUSD",1726616494573,0.0047612,60367.0,60366.0,0.94012428]
["bitfinex","BTCUSD",1726616498028,0.2676142,60367.0,60366.0,0.012]
["bitfinex","BTCUSD",1726616498320,0.9440384,60367.0,60366.0,0.012]
["bitfinex","BTCUSD",1726616498809,0.49705,60356.0,60355.0,0.001646]
["bitfinex","BTCUSD",1726616499042,0.828417,60356.0,60355.0,0.001646]
["bitfinex","BTCUSD",1726616499268,0.93298637,60356.0,60355.0,0.001646]
["bitfinex","BTCUSD",1726616499572,0.60161937,60356.0,60355.0,0.001646]
["bitfinex","BTCUSD",1726616500080,0.00966937,60356.0,60355.0,0.59854828]
["bitfinex","BTCUSD",1726616500319,0.0947,60364.0,60359.0,0.165674]
["bitfinex","BTCUSD",1726616500555,0.260361,60364.0,60363.0,0.09984428]
["bitfinex","BTCUSD",1726616500816,0.16566,60365.0,60363.0,0.09984428]
["bitfinex","BTCUSD",1726616501053,0.0047612,60367.0,60363.0,0.09984428]
["bitfinex","BTCUSD",1726616501277,0.0047612,60367.0,60366.0,0.09984428]
["bitfinex","BTCUSD",1726616501984,0.0047612,60367.0,60366.0,0.26550028]
["bitfinex","BTCUSD",1726616502714,0.0047612,60367.0,60366.0,0.59681228]
["bitfinex","BTCUSD",1726616502943,0.0047612,60367.0,60366.0,0.59781228]
["bitfinex","BTCUSD",1726616510910,0.0047612,60367.0,60366.0,0.001]
["bitfinex","BTCUSD",1726616511143,0.51137824,60367.0,60366.0,0.001]
["bitfinex","BTCUSD",1726616511382,0.1704142,60367.0,60366.0,0.001]
["bitfinex","BTCUSD",1726616511615,0.18007224,60367.0,60366.0,0.001]
["bitfinex","BTCUSD",1726616512866,0.18007224,60367.0,60366.0,0.10084428]
["bitfinex","BTCUSD",1726616514770,0.18007224,60367.0,60366.0,0.001]
["bitfinex","BTCUSD",1726616515005,0.51137824,60367.0,60366.0,0.001]
["bitfinex","BTCUSD",1726616515463,0.18007224,60367.0,60366.0,0.001]
["bitfinex","BTCUSD",1726616516385,0.01441924,60367.0,60366.0,0.001]
["bitfinex","BTCUSD",1726616517080,0.18007224,60367.0,60366.0,0.001]
["bitfinex","BTCUSD",1726616518266,0.18007224,60367.0,60366.0,0.002644]
["bitfinex","BTCUSD",1726616518496,0.01441924,60367.0,60366.0,0.1683]
["bitfinex","BTCUSD",1726616518794,0.01441924,60367.0,60366.0,0.002644]
["bitfinex","BTCUSD",1726616519040,0.01441924,60367.0,60366.0,0.0023961]
["bitfinex","BTCUSD",1726616520049,0.51137824,60367.0,60366.0,0.0023961]
["bitfinex","BTCUSD",1726616520947,0.84268424,60367.0,60366.0,0.0023961]
["bitfinex","BTCUSD",1726616526365,1.26409024,60367.0,60366.0,0.0023961]
["bitfinex","BTCUSD",1726616526591,1.36393452,60367.0,60366.0,0.0023961]
["bitfinex","BTCUSD",1726616527069,1.59539624,60367.0,60366.0,0.0023961]
["bitfinex","BTCUSD",1726616527305,2.11079687,60367.0,60366.0,0.0023961]
["bitfinex","BTCUSD",1726616527568,2.18961991,60367.0,60366.0,0.0023961]
["bitfinex","BTCUSD",1726616527816,1.94039218,60367.0,60366.0,0.0023961]
["bitfinex","BTCUSD",1726616528283,2.01276488,60367.0,60366.0,0.001644]
["bitfinex","BTCUSD",1726616528517,2.04076026,60367.0,60366.0,0.003644]
["bitfinex","BTCUSD",1726616528757,2.04776026,60367.0,60366.0,0.003644]
["bitfinex","BTCUSD",1726616529042,2.04776026,60367.0,60366.0,0.002644]
["bitfinex","BTCUSD",1726616529268,2.04776026,60367.0,60366.0,0.003644]
["bitfinex","BTCUSD",1726616529269,2.02295803,60367.0,60366.0,0.003644]
["bitfinex","BTCUSD",1726616529496,2.01595803,60367.0,60366.0,0.002644]
["bitfinex","BTCUSD",1726616529722,2.02295803,60367.0,60366.0,0.003644]
["bitfinex","BTCUSD",1726616529957,2.07522274,60367.0,60366.0,0.003644]
["bitfinex","BTCUSD",1726616530405,2.02120894,60367.0,60366.0,0.003644]
["bitfinex","BTCUSD",1726616530879,2.02119979,60367.0,60366.0,0.003644]
["bitfinex","BTCUSD",1726616531339,1.586024,60357.0,60356.0,0.001646]
["bitfinex","BTCUSD",1726616531849,1.59612144,60357.0,60356.0,0.001646]
["bitfinex","BTCUSD",1726616532079,1.62211903,60357.0,60356.0,0.001646]
["bitfinex","BTCUSD",1726616532539,1.62511903,60357.0,60356.0,0.002646]
["bitfinex","BTCUSD",1726616533013,1.63611903,60357.0,60356.0,0.003646]
["bitfinex","BTCUSD",1726616533247,1.61012144,60357.0,60356.0,0.003646]
["bitfinex","BTCUSD",1726616533761,2.24828244,60357.0,60356.0,0.003646]
["bitfinex","BTCUSD",1726616533989,2.3518192,60357.0,60356.0,0.003646]
["bitfinex","BTCUSD",1726616534232,2.24828244,60357.0,60356.0,0.003646]
["bitfinex","BTCUSD",1726616534693,2.24528244,60357.0,60356.0,0.002646]
["bitfinex","BTCUSD",1726616534926,2.25628244,60357.0,60356.0,0.003646]
["bitfinex","BTCUSD",1726616535167,2.24528244,60357.0,60356.0,0.002646]
["bitfinex","BTCUSD",1726616535415,2.25628244,60357.0,60356.0,0.002646]
["bitfinex","BTCUSD",1726616535906,1.924518,60356.0,60355.0,0.001646]
["bitfinex","BTCUSD",1726616536136,2.17232311,60356.0,60355.0,0.001646]
["bitfinex","BTCUSD",1726616536363,2.18235904,60356.0,60355.0,0.001646]
["bitfinex","BTCUSD",1726616537276,2.15761006,60356.0,60355.0,0.001646]
["bitfinex","BTCUSD",1726616537511,2.08348068,60356.0,60355.0,0.001646]
["bitfinex","BTCUSD",1726616537978,2.16761006,60356.0,60355.0,0.002646]
["bitfinex","BTCUSD",1726616538251,2.1428843,60356.0,60355.0,0.002646]
["bitfinex","BTCUSD",1726616538484,2.09790984,60356.0,60355.0,0.002646]
["bitfinex","BTCUSD",1726616538715,2.32570984,60356.0,60355.0,0.002646]
["bitfinex","BTCUSD",1726616538946,2.37967208,60356.0,60355.0,0.002646]
["bitfinex","BTCUSD",1726616539183,2.33026846,60356.0,60355.0,0.002646]
["bitfinex","BTCUSD",1726616539419,2.32570984,60356.0,60355.0,0.002646]
["bitfinex","BTCUSD",1726616539881,2.27630622,60356.0,60355.0,0.002646]
["bitfinex","BTCUSD",1726616542461,2.10150622,60356.0,60355.0,0.002646]
["bitfinex","BTCUSD",1726616542682,2.07850622,60356.0,60355.0,0.002646]
["bitfinex","BTCUSD",1726616543647,2.07850622,60356.0,60355.0,0.0023981]
["bitfinex","BTCUSD",1726616545009,1.854788,60347.0,60346.0,0.0014]
["bitfinex","BTCUSD",1726616545246,2.22219699,60347.0,60346.0,0.0014]
["bitfinex","BTCUSD",1726616545467,2.23227097,60347.0,60346.0,0.0014]
["bitfinex","BTCUSD",1726616545697,2.25827525,60347.0,60346.0,0.0014]
["bitfinex","BTCUSD",1726616546364,2.26827525,60347.0,60346.0,0.0024]
["bitfinex","BTCUSD",1726616546601,2.23827525,60347.0,60346.0,0.0024]
["bitfinex","BTCUSD",1726616546863,1.88385925,60347.0,60346.0,0.0024]
["bitfinex","BTCUSD",1726616547774,2.05865925,60347.0,60346.0,0.0024]
["bitfinex","BTCUSD",1726616548451,2.06865925,60347.0,60346.0,0.0024]
["bitfinex","BTCUSD",1726616549377,2.06865925,60347.0,60346.0,0.00053332]
["bitfinex","BTCUSD",1726616549885,2.47937525,60347.0,60346.0,0.00053332]
["bitfinex","BTCUSD",1726616550136,2.20095925,60347.0,60346.0,0.00053332]
["bitfinex","BTCUSD",1726616550603,2.53237525,60347.0,60346.0,0.00053332]
["bitfinex","BTCUSD",1726616551033,2.50637097,60347.0,60346.0,0.00053332]
["bitfinex","BTCUSD",1726616554315,2.53237686,60347.0,60346.0,0.00053332]
["bitfinex","BTCUSD",1726616555569,2.50637097,60347.0,60346.0,0.00053332]
["bitfinex","BTCUSD",1726616556098,2.50637097,60347.0,60346.0,0.00217932]
["bitfinex","BTCUSD",1726616557098,2.17495497,60347.0,60346.0,0.00217932]
["bitfinex","BTCUSD",1726616557321,2.02284598,60347.0,60346.0,0.00217932]
["bitfinex","BTCUSD",1726616558226,2.04885102,60347.0,60346.0,0.00217932]
["bitfinex","BTCUSD",1726616559363,2.10283583,60347.0,60346.0,0.00217932]
["bitfinex","BTCUSD",1726616559606,2.25494482,60347.0,60346.0,0.00217932]
["bitfinex","BTCUSD",1726616560962,2.22494482,60347.0,60346.0,0.00217932]
["bitfinex","BTCUSD",1726616561184,2.25494482,60347.0,60346.0,0.00217932]
["bitfinex","BTCUSD",1726616566077,2.20273116,60347.0,60346.0,0.00217932]
["bitfinex","BTCUSD",1726616567814,2.53414716,60347.0,60346.0,0.00217932]
["bitfinex","BTCUSD",1726616568269,2.20355416,60347.0,60346.0,0.00217932]
["bitfinex","BTCUSD",1726616569211,2.09425416,60347.0,60346.0,0.00217932]
["bitfinex","BTCUSD",1726616569675,1.91945416,60347.0,60346.0,0.00217932]
["bitfinex","BTCUSD",1726616570621,1.94945416,60347.0,60346.0,0.00217932]
["bitfinex","BTCUSD",1726616570875,2.12425416,60347.0,60346.0,0.00217932]
["bitfinex","BTCUSD",1726616571110,2.45567016,60347.0,60346.0,0.00217932]
["bitfinex","BTCUSD",1726616571346,1.96879649,60347.0,60346.0,0.00217932]
["bitfinex","BTCUSD",1726616571577,1.80415416,60347.0,60346.0,0.00217932]
["bitfinex","BTCUSD",1726616572296,1.86231956,60347.0,60346.0,0.00217932]
["bitfinex","BTCUSD",1726616572533,1.81297723,60347.0,60346.0,0.00217932]
["bitfinex","BTCUSD",1726616573280,1.86231956,60347.0,60346.0,0.00217932]
["bitfinex","BTCUSD",1726616574237,1.88699073,60347.0,60346.0,0.00217932]
["bitfinex","BTCUSD",1726616575434,1.9116619,60347.0,60346.0,0.00217932]
["bitfinex","BTCUSD",1726616576362,1.93633307,60347.0,60346.0,0.00217932]
["bitfinex","BTCUSD",1726616577289,1.81297723,60347.0,60346.0,0.00217932]
["bitfinex","BTCUSD",1726616577761,1.98777723,60347.0,60346.0,0.00217932]
["bitfinex","BTCUSD",1726616577994,1.81297723,60347.0,60346.0,0.00217932]
["bitfinex","BTCUSD",1726616580285,1.96100424,60347.0,60346.0,0.00217932]
["bitfinex","BTCUSD",1726616581240,1.81297723,60347.0,60346.0,0.00217932]
["bitfinex","BTCUSD",1726616582423,2.01777723,60347.0,60346.0,0.00217932]
["bitfinex","BTCUSD",1726616582646,2.14017723,60347.0,60346.0,0.00217932]
["bitfinex","BTCUSD",1726616583350,2.44558819,60347.0,60346.0,0.00217932]
["bitfinex","BTCUSD",1726616584738,1.68707686,60347.0,60346.0,0.00217932]
["bitfinex","BTCUSD",1726616584970,1.68507686,60347.0,60346.0,0.00217932]
["bitfinex","BTCUSD",1726616586652,1.71108073,60347.0,60346.0,0.00217932]
["bitfinex","BTCUSD",1726616587821,1.88588073,60347.0,60346.0,0.00217932]
["bitfinex","BTCUSD",1726616588057,1.71108073,60347.0,60346.0,0.00217932]
["bitfinex","BTCUSD",1726616588763,1.71308073,60347.0,60346.0,0.00217932]
["bitfinex","BTCUSD",1726616591490,1.76608073,60347.0,60346.0,0.00217932]
["bitfinex","BTCUSD",1726616591716,2.02959475,60347.0,60346.0,0.00217932]
["bitfinex","BTCUSD",1726616591938,1.86198073,60347.0,60346.0,0.00217932]
["bitfinex","BTCUSD",1726616592366,2.19339673,60347.0,60346.0,0.00217932]
["bitfinex","BTCUSD",1726616592578,1.86198073,60347.0,60346.0,0.00217932]
["bitfinex","BTCUSD",1726616593008,2.19339673,60347.0,60346.0,0.00217932]
["bitfinex","BTCUSD",1726616598278,2.36819673,60347.0,60346.0,0.00217932]
["bitfinex","BTCUSD",1726616600114,2.03678073,60347.0,60346.0,0.00217932]
["bitfinex","BTCUSD",1726616600329,2.04077606,60347.0,60346.0,0.00217932]
["bitfinex","BTCUSD",1726616601553,2.37219206,60347.0,60346.0,0.00217932]
["bitfinex","BTCUSD",1726616602856,2.34618819,60347.0,60346.0,0.00217932]
["bitfinex","BTCUSD",1726616605351,1.91487686,60347.0,60346.0,0.00217932]
["bitfinex","BTCUSD",1726616605577,2.01477219,60347.0,60346.0,0.00217932]
["bitfinex","BTCUSD",1726616607532,2.04077657,60347.0,60346.0,0.00217932]
["bitfinex","BTCUSD",1726616608797,1.83597657,60347.0,60346.0,0.00217932]
["bitfinex","BTCUSD",1726616609525,1.86597657,60347.0,60346.0,0.00217932]
["bitfinex","BTCUSD",1726616611134,1.83397657,60347.0,60346.0,0.00217932]
["bitfinex","BTCUSD",1726616612927,1.81097657,60347.0,60346.0,0.00217932]
["bitfinex","BTCUSD",1726616613601,1.81297657,60347.0,60346.0,0.00217932]
["bitfinex","BTCUSD",1726616615603,1.81097657,60347.0,60346.0,0.00217932]
["bitfinex","BTCUSD",1726616615822,1.81297657,60347.0,60346.0,0.00217932]
["bitfinex","BTCUSD",1726616617447,1.81097657,60347.0,60346.0,0.00217932]
["bitfinex","BTCUSD",1726616618825,1.81297657,60347.0,60346.0,0.00217932]
["bitfinex","BTCUSD",1726616620658,1.81097657,60347.0,60346.0,0.00217932]
["bitfinex","BTCUSD",1726616620877,1.81297657,60347.0,60346.0,0.00217932]
["bitfinex","BTCUSD",1726616629433,1.96198781,60347.0,60346.0,0.00217932]
["bitfinex","BTCUSD",1726616629661,1.81297657,60347.0,60346.0,0.00217932]
["bitfinex","BTCUSD",1726616638354,1.71308124,60347.0,60346.0,0.00217932]
["bitfinex","BTCUSD",1726616640062,2.07449724,60347.0,60346.0,0.00217932]
["bitfinex","BTCUSD",1726616640313,2.4320145,60347.0,60346.0,0.00217932]
["bitfinex","BTCUSD",1726616640559,2.26439257,60347.0,60346.0,0.00217932]
["bitfinex","BTCUSD",1726616640757,2.40599556,60347.0,60346.0,0.00217932]
["bitfinex","BTCUSD",1726616641993,2.23838819,60347.0,60346.0,0.00217932]
["bitfinex","BTCUSD",1726616642719,2.26138819,60347.0,60346.0,0.00217932]
["bitfinex","BTCUSD",1726616642947,2.42897742,60347.0,60346.0,0.00217932]
["bitfinex","BTCUSD",1726616643212,2.42897766,60347.0,60346.0,0.00217932]
["bitfinex","BTCUSD",1726616643917,2.33898104,60347.0,60346.0,0.00217932]
["bitfinex","BTCUSD",1726616644150,2.33897904,60347.0,60346.0,0.00217932]
["bitfinex","BTCUSD",1726616646531,2.33897976,60347.0,60346.0,0.00217932]
["bitfinex","BTCUSD",1726616646799,2.3649846,60347.0,60346.0,0.00217932]
["bitfinex","BTCUSD",1726616648631,2.86250903,60347.0,60346.0,3.2e-07]
["bitfinex","BTCUSD",1726616648903,2.91354181,60347.0,60346.0,3.2e-07]
["bitfinex","BTCUSD",1726616649138,2.90471874,60347.0,60346.0,3.2e-07]
["bitfinex","BTCUSD",1726616649890,2.89471874,60347.0,60346.0,3.2e-07]
["bitfinex","BTCUSD",1726616650131,2.90871874,60347.0,60346.0,3.2e-07]
["bitfinex","BTCUSD",1726616650544,2.56730274,60347.0,60346.0,3.2e-07]
["bitfinex","BTCUSD",1726616650546,2.19370741,60347.0,60346.0,3.2e-07]
["bitfinex","BTCUSD",1726616650807,2.25456996,60347.0,60346.0,3.2e-07]
["bitfinex","BTCUSD",1726616651096,2.24056996,60347.0,60346.0,3.2e-07]
["bitfinex","BTCUSD",1726616651341,2.24256996,60347.0,60346.0,3.2e-07]
["bitfinex","BTCUSD",1726616652350,1.89714912,60347.0,60346.0,3.2e-07]
["bitfinex","BTCUSD",1726616652590,1.91114912,60347.0,60346.0,3.2e-07]
["bitfinex","BTCUSD",1726616653327,2.07867513,60347.0,60346.0,3.2e-07]
["bitfinex","BTCUSD",1726616653597,2.08067513,60347.0,60346.0,3.2e-07]
["bitfinex","BTCUSD",1726616653831,2.41209113,60347.0,60346.0,3.2e-07]
["bitfinex","BTCUSD",1726616656297,2.41009113,60347.0,60346.0,3.2e-07]
["bitfinex","BTCUSD",1726616657748,2.41209113,60347.0,60346.0,3.2e-07]
["bitfinex","BTCUSD",1726616658424,2.24456512,60347.0,60346.0,3.2e-07]
["bitfinex","BTCUSD",1726616658702,2.24256512,60347.0,60346.0,3.2e-07]
["bitfinex","BTCUSD",1726616659158,2.24456512,60347.0,60346.0,3.2e-07]
["bitfinex","BTCUSD",1726616661781,2.41206491,60347.0,60346.0,3.2e-07]
["bitfinex","BTCUSD",1726616662702,2.41206389,60347.0,60346.0,3.2e-07]
["bitfinex","BTCUSD",1726616663175,2.41006389,60347.0,60346.0,3.2e-07]
["bitfinex","BTCUSD",1726616664368,2.24456512,60347.0,60346.0,3.2e-07]
["bitfinex","BTCUSD",1726616664610,2.41206389,60347.0,60346.0,3.2e-07]
["bitfinex","BTCUSD",1726616673798,2.41006389,60347.0,60346.0,3.2e-07]
["bitfinex","BTCUSD",1726616674043,2.41206389,60347.0,60346.0,3.2e-07]
["bitfinex","BTCUSD",1726616677390,2.24456512,60347.0,60346.0,3.2e-07]
["bitfinex","BTCUSD",1726616679078,2.24256512,60347.0,60346.0,3.2e-07]
["bitfinex","BTCUSD",1726616679782,2.24456512,60347.0,60346.0,3.2e-07]
["bitfinex","BTCUSD",1726616692104,2.24256512,60347.0,60346.0,3.2e-07]
["bitfinex","BTCUSD",1726616692333,2.24456512,60347.0,60346.0,3.2e-07]
["bitfinex","BTCUSD",1726616692791,2.25370654,60347.0,60346.0,3.2e-07]
["bitfinex","BTCUSD",1726616696679,2.25170654,60347.0,60346.0,3.2e-07]
["bitfinex","BTCUSD",1726616696912,2.25370654,60347.0,60346.0,3.2e-07]
["bitfinex","BTCUSD",1726616700742,1.70739521,60347.0,60346.0,3.2e-07]
["bitfinex","BTCUSD",1726616701033,1.26683779,60347.0,60346.0,0.09740032]
["bitfinex","BTCUSD",1726616701277,0.93542179,60347.0,60346.0,0.09740032]
["bitfinex","BTCUSD",1726616701761,1.00685656,60347.0,60346.0,0.09740032]
["bitfinex","BTCUSD",1726616701995,0.85343698,60347.0,60346.0,0.09740032]
["bitfinex","BTCUSD",1726616702493,0.01089698,60347.0,60346.0,0.27829565]
["bitfinex","BTCUSD",1726616702735,0.17760498,60347.0,60346.0,0.27829565]
["bitfinex","BTCUSD",1726616702966,0.17660498,60347.0,60346.0,0.27829565]
["bitfinex","BTCUSD",1726616703714,0.19060498,60347.0,60346.0,0.27829565]
["bitfinex","BTCUSD",1726616703954,0.02489698,60347.0,60346.0,0.27829565]
["bitfinex","BTCUSD",1726616704208,0.01089698,60347.0,60346.0,0.27829565]
["bitfinex","BTCUSD",1726616704443,0.0745429,60353.0,60349.0,0.0913]
["bitfinex","BTCUSD",1726616704444,0.165693,60353.0,60349.0,0.0913]
["bitfinex","BTCUSD",1726616704674,0.165688,60355.0,60352.0,0.09989533]
["bitfinex","BTCUSD",1726616704904,0.000823,60357.0,60353.0,0.0984]
["bitfinex","BTCUSD",1726616704905,0.166505,60357.0,60353.0,0.0984]
["bitfinex","BTCUSD",1726616705383,0.166505,60357.0,60353.0,0.264091]
["bitfinex","BTCUSD",1726616705622,0.000823,60357.0,60353.0,0.0984]
["bitfinex","BTCUSD",1726616706100,0.008,60355.0,60353.0,0.0984]
["bitfinex","BTCUSD",1726616706341,0.000823,60357.0,60353.0,0.0984]
["bitfinex","BTCUSD",1726616706342,0.000823,60357.0,60353.0,0.264091]
["bitfinex","BTCUSD",1726616706822,0.000823,60355.0,60353.0,0.264091]
["bitfinex","BTCUSD",1726616707063,0.000823,60355.0,60353.0,0.258091]
["bitfinex","BTCUSD",1726616707305,0.000823,60355.0,60353.0,0.0924]
["bitfinex","BTCUSD",1726616708244,0.331378,60354.0,60353.0,0.0924]
["bitfinex","BTCUSD",1726616708490,0.828445,60354.0,60353.0,0.0924]
["bitfinex","BTCUSD",1726616709009,0.497107,60349.0,60348.0,0.0823]
["bitfinex","BTCUSD",1726616709244,1.159917,60349.0,60348.0,0.0823]
["bitfinex","BTCUSD",1726616709488,0.497124,60347.0,60346.0,3.2e-07]
["bitfinex","BTCUSD",1726616709976,0.82854,60347.0,60346.0,3.2e-07]
["bitfinex","BTCUSD",1726616710727,0.85454014,60347.0,60346.0,3.2e-07]
["bitfinex","BTCUSD",1726616711226,0.85754014,60347.0,60346.0,3.2e-07]
["bitfinex","BTCUSD",1726616711464,0.86154014,60347.0,60346.0,3.2e-07]
["bitfinex","BTCUSD",1726616711908,0.87122316,60347.0,60346.0,3.2e-07]
["bitfinex","BTCUSD",1726616713918,0.86822316,60347.0,60346.0,3.2e-07]
["bitfinex","BTCUSD",1726616714155,0.53380716,60347.0,60346.0,3.2e-07]
["bitfinex","BTCUSD",1726616714402,0.86722316,60347.0,60346.0,3.2e-07]
["bitfinex","BTCUSD",1726616714863,0.53480716,60347.0,60346.0,3.2e-07]
["bitfinex","BTCUSD",1726616715374,0.03768316,60347.0,60346.0,3.2e-07]
["bitfinex","BTCUSD",1726616715622,0.00968302,60347.0,60346.0,3.2e-07]
["bitfinex","BTCUSD",1726616715870,0.01068302,60347.0,60346.0,3.2e-07]
["bitfinex","BTCUSD",1726616716629,0.17639102,60347.0,60346.0,3.2e-07]
["bitfinex","BTCUSD",1726616716863,0.50780702,60347.0,60346.0,3.2e-07]
["bitfinex","BTCUSD",1726616717354,0.50680702,60347.0,60346.0,3.2e-07]
["bitfinex","BTCUSD",1726616718074,0.17539102,60347.0,60346.0,3.2e-07]
["bitfinex","BTCUSD",1726616718983,0.17621402,60347.0,60346.0,3.2e-07]
["bitfinex","BTCUSD",1726616719882,0.20221329,60347.0,60346.0,3.2e-07]
["bitfinex","BTCUSD",1726616720333,0.86504529,60347.0,60346.0,3.2e-07]
["bitfinex","BTCUSD",1726616721698,0.83904602,60347.0,60346.0,3.2e-07]
["bitfinex","BTCUSD",1726616722350,0.50763002,60347.0,60346.0,3.2e-07]
["bitfinex","BTCUSD",1726616722570,0.01050602,60347.0,60346.0,3.2e-07]
["bitfinex","BTCUSD",1726616725085,0.03650473,60347.0,60346.0,3.2e-07]
["bitfinex","BTCUSD",1726616725317,0.01050602,60347.0,60346.0,3.2e-07]
["bitfinex","BTCUSD",1726616728034,0.03650473,60347.0,60346.0,3.2e-07]
["bitfinex","BTCUSD",1726616729814,0.01050602,60347.0,60346.0,3.2e-07]
["bitfinex","BTCUSD",1726616730277,0.000823,60355.0,60354.0,0.497067]
["bitfinex","BTCUSD",1726616730623,0.000823,60355.0,60354.0,0.19839533]
["bitfinex","BTCUSD",1726616730720,0.000823,60355.0,60354.0,0.0985]
["bitfinex","BTCUSD",1726616731176,0.000823,60355.0,60354.0,0.264189]
["bitfinex","BTCUSD",1726616731430,0.000823,60355.0,60354.0,0.595567]
["bitfinex","BTCUSD",1726616731661,0.005823,60355.0,60354.0,0.69546233]
["bitfinex","BTCUSD",1726616731890,0.005823,60355.0,60354.0,0.36408433]
["bitfinex","BTCUSD",1726616732109,0.006823,60355.0,60354.0,0.69546233]
["bitfinex","BTCUSD",1726616732332,0.005823,60355.0,60354.0,0.69546233]
["bitfinex","BTCUSD",1726616733015,0.000823,60355.0,60354.0,0.69546233]
["bitfinex","BTCUSD",1726616733248,0.001823,60355.0,60354.0,0.69546233]
["bitfinex","BTCUSD",1726616733715,0.000823,60355.0,60354.0,0.69546233]
["bitfinex","BTCUSD",1726616734182,0.001823,60355.0,60354.0,0.69946233]
["bitfinex","BTCUSD",1726616734643,0.001823,60355.0,60354.0,0.69646233]
["bitfinex","BTCUSD",1726616734872,0.002823,60355.0,60354.0,0.69946233]
["bitfinex","BTCUSD",1726616735338,0.002823,60355.0,60354.0,1.03084033]
["bitfinex","BTCUSD",1726616737672,0.002823,60355.0,60354.0,0.1025]
["bitfinex","BTCUSD",1726616737897,0.002823,60355.0,60354.0,0.004]
["bitfinex","BTCUSD",1726616737898,0.59977633,60355.0,60354.0,0.004]
["bitfinex","BTCUSD",1726616738119,1.0402068,60355.0,60354.0,0.004]
["bitfinex","BTCUSD",1726616738349,1.3715788,60355.0,60354.0,0.004]
["bitfinex","BTCUSD",1726616738603,1.42568046,60355.0,60354.0,0.004]
["bitfinex","BTCUSD",1726616738837,1.42468045,60355.0,60354.0,0.001]
["bitfinex","BTCUSD",1726616739108,1.42468045,60355.0,60346.0,3.2e-07]
["bitfinex","BTCUSD",1726616739109,0.497124,60347.0,60346.0,3.2e-07]
["bitfinex","BTCUSD",1726616739783,0.50618247,60347.0,60346.0,3.2e-07]
["bitfinex","BTCUSD",1726616740267,0.17476647,60347.0,60346.0,3.2e-07]
["bitfinex","BTCUSD",1726616740501,0.00905847,60347.0,60346.0,3.2e-07]
["bitfinex","BTCUSD",1726616740734,0.17476647,60347.0,60346.0,3.2e-07]
["bitfinex","BTCUSD",1726616742118,0.50618247,60347.0,60346.0,3.2e-07]
["bitfinex","BTCUSD",1726616742609,0.50618247,60347.0,60346.0,0.00100032]
["bitfinex","BTCUSD",1726616754805,0.17476647,60347.0,60346.0,0.00100032]
["bitfinex","BTCUSD",1726616756589,0.17472647,60347.0,60346.0,0.00100032]
["bitfinex","BTCUSD",1726616757050,0.20072568,60347.0,60346.0,0.00100032]
["bitfinex","BTCUSD",1726616757279,0.17472647,60347.0,60346.0,0.00100032]
["bitfinex","BTCUSD",1726616758234,0.50614247,60347.0,60346.0,0.00100032]
["bitfinex","BTCUSD",1726616758723,0.83755847,60347.0,60346.0,0.00100032]
["bitfinex","BTCUSD",1726616758991,0.50614247,60347.0,60346.0,0.00100032]
["bitfinex","BTCUSD",1726616759711,0.17472647,60347.0,60346.0,0.00100032]
["bitfinex","BTCUSD",1726616762509,0.50614247,60347.0,60346.0,0.00100032]
["bitfinex","BTCUSD",1726616762763,0.17472647,60347.0,60346.0,0.00100032]
["bitfinex","BTCUSD",1726616763874,0.00901847,60347.0,60346.0,0.00100032]
["bitfinex","BTCUSD",1726616764115,0.00901847,60347.0,60346.0,0.16671132]
["bitfinex","BTCUSD",1726616764363,0.000823,60355.0,60354.0,0.497067]
["bitfinex","BTCUSD",1726616764615,0.000823,60355.0,60354.0,1.254923]
["bitfinex","BTCUSD",1726616765580,0.001823,60355.0,60354.0,1.257923]
["bitfinex","BTCUSD",1726616765828,0.000823,60355.0,60354.0,1.256923]
["bitfinex","BTCUSD",1726616766045,0.006823,60355.0,60354.0,1.254923]
["bitfinex","BTCUSD",1726616766530,0.000823,60355.0,60354.0,1.256923]
["bitfinex","BTCUSD",1726616766747,0.001823,60355.0,60354.0,1.257923]
["bitfinex","BTCUSD",1726616766973,0.001823,60355.0,60354.0,1.47397667]
["bitfinex","BTCUSD",1726616767204,0.002823,60355.0,60354.0,1.47397667]
["bitfinex","BTCUSD",1726616768143,0.001823,60355.0,60354.0,1.47297667]
["bitfinex","BTCUSD",1726616768385,0.002823,60355.0,60354.0,1.47997667]
["bitfinex","BTCUSD",1726616770264,0.0031508,60372.0,60360.0,0.03]
["bitfinex","BTCUSD",1726616770515,0.0031508,60372.0,60366.0,0.15215734]
["bitfinex","BTCUSD",1726616770738,0.0031508,60372.0,60366.0,0.98043734]
["bitfinex","BTCUSD",1726616770981,0.0031508,60372.0,60366.0,1.31174934]
["bitfinex","BTCUSD",1726616771667,0.0031508,60372.0,60366.0,0.98043734]
["bitfinex","BTCUSD",1726616772138,0.0031508,60372.0,60366.0,0.98243734]
["bitfinex","BTCUSD",1726616772621,0.0031508,60372.0,60366.0,1.68810301]
["bitfinex","BTCUSD",1726616772867,0.0031508,60372.0,60371.0,1.11016734]
["bitfinex","BTCUSD",1726616773112,0.0031508,60372.0,60371.0,1.60650501]
["bitfinex","BTCUSD",1726616773339,0.0031508,60372.0,60371.0,1.62950501]
["bitfinex","BTCUSD",1726616774050,0.0031508,60372.0,60371.0,1.62750501]
["bitfinex","BTCUSD",1726616774750,0.0031508,60372.0,60371.0,1.63550501]
["bitfinex","BTCUSD",1726616774751,0.0041508,60372.0,60371.0,1.63550501]
["bitfinex","BTCUSD",1726616774994,0.0041508,60372.0,60371.0,1.08816734]
["bitfinex","BTCUSD",1726616775763,0.0041508,60372.0,60371.0,1.08616734]
["bitfinex","BTCUSD",1726616775874,0.0051508,60372.0,60371.0,1.09416734]
["bitfinex","BTCUSD",1726616776116,0.0051508,60372.0,60371.0,1.08616734]
["bitfinex","BTCUSD",1726616776345,0.0041508,60372.0,60371.0,1.08016734]
["bitfinex","BTCUSD",1726616776579,0.0061508,60372.0,60371.0,1.09416734]
["bitfinex","BTCUSD",1726616777525,0.0069738,60372.0,60371.0,1.09416734]
["bitfinex","BTCUSD",1726616779965,0.0069738,60372.0,60371.0,1.42545134]
["bitfinex","BTCUSD",1726616782138,0.000823,60382.0,60381.0,0.496845]
["bitfinex","BTCUSD",1726616782377,0.000823,60382.0,60381.0,0.64900234]
["bitfinex","BTCUSD",1726616782613,0.00940482,60382.0,60376.0,0.15215734]
["bitfinex","BTCUSD",1726616782855,0.000823,60382.0,60380.0,0.165616]
["bitfinex","BTCUSD",1726616783098,0.000823,60382.0,60381.0,0.31777234]
["bitfinex","BTCUSD",1726616783342,0.000823,60382.0,60381.0,1.07483234]
["bitfinex","BTCUSD",1726616784095,0.002823,60382.0,60381.0,1.08783234]
["bitfinex","BTCUSD",1726616784816,0.000823,60382.0,60381.0,1.07483234]
["bitfinex","BTCUSD",1726616785291,0.002823,60382.0,60381.0,1.08983234]
["bitfinex","BTCUSD",1726616787156,0.002823,60382.0,60381.0,0.180615]
["bitfinex","BTCUSD",1726616787387,0.002823,60382.0,60381.0,0.843075]
["bitfinex","BTCUSD",1726616791564,0.002823,60382.0,60381.0,0.180615]
["bitfinex","BTCUSD",1726616791795,0.002823,60382.0,60381.0,0.015]
["bitfinex","BTCUSD",1726616792019,0.17700506,60382.0,60381.0,0.015]
["bitfinex","BTCUSD",1726616792247,0.83945306,60382.0,60381.0,0.015]
["bitfinex","BTCUSD",1726616793537,0.83845306,60382.0,60381.0,0.006]
["bitfinex","BTCUSD",1726616793767,0.83845306,60382.0,60370.0,0.165643]
["bitfinex","BTCUSD",1726616793768,0.165634,60374.0,60370.0,0.165643]
["bitfinex","BTCUSD",1726616793986,0.00856691,60373.0,60371.0,0.165642]
["bitfinex","BTCUSD",1726616794224,0.331248,60378.0,60371.0,0.165642]
["bitfinex","BTCUSD",1726616794451,0.165629,60376.0,60372.0,0.165639]
["bitfinex","BTCUSD",1726616794663,0.165629,60376.0,60371.0,0.16564]
["bitfinex","BTCUSD",1726616794901,0.165629,60376.0,60372.0,0.165637]
["bitfinex","BTCUSD",1726616794902,0.001,60374.0,60372.0,0.165637]
["bitfinex","BTCUSD",1726616795136,0.002,60374.0,60373.0,0.165636]
["bitfinex","BTCUSD",1726616795366,0.331246,60379.0,60373.0,0.165636]
["bitfinex","BTCUSD",1726616795598,0.165626,60377.0,60373.0,0.165636]
["bitfinex","BTCUSD",1726616795821,0.01813826,60376.0,60373.0,0.165636]
["bitfinex","BTCUSD",1726616796049,0.02570517,60375.0,60373.0,0.165636]
["bitfinex","BTCUSD",1726616796293,0.01714173,60374.0,60373.0,0.165636]
["bitfinex","BTCUSD",1726616796712,0.00857006,60374.0,60373.0,0.165636]
["bitfinex","BTCUSD",1726616796932,0.002,60376.0,60373.0,0.165636]
["bitfinex","BTCUSD",1726616797153,0.01713023,60375.0,60373.0,0.165636]
["bitfinex","BTCUSD",1726616797389,0.01713023,60374.0,60373.0,0.165636]
["bitfinex","BTCUSD",1726616797605,0.00857006,60374.0,60373.0,0.165636]
["bitfinex","BTCUSD",1726616797836,0.001,60376.0,60373.0,0.173636]
["bitfinex","BTCUSD",1726616797837,0.001,60375.0,60373.0,0.173636]
["bitfinex","BTCUSD",1726616798055,0.02570625,60374.0,60373.0,0.178636]
["bitfinex","BTCUSD",1726616798288,0.02570619,60374.0,60373.0,0.178636]
["bitfinex","BTCUSD",1726616798505,0.02570619,60374.0,60373.0,0.173636]
["bitfinex","BTCUSD",1726616798726,0.00856691,60374.0,60373.0,0.173636]
["bitfinex","BTCUSD",1726616798949,0.00956691,60374.0,60373.0,0.178636]
["bitfinex","BTCUSD",1726616799819,0.00956691,60374.0,60373.0,0.170636]
["bitfinex","BTCUSD",1726616800042,0.01056691,60374.0,60373.0,0.178636]
["bitfinex","BTCUSD",1726616800249,0.02770852,60374.0,60373.0,0.178636]
["bitfinex","BTCUSD",1726616800718,0.02770876,60374.0,60373.0,0.178636]
["bitfinex","BTCUSD",1726616802313,0.0277075,60374.0,60373.0,0.178636]
["bitfinex","BTCUSD",1726616806568,0.02770724,60374.0,60373.0,0.178636]
["bitfinex","BTCUSD",1726616806773,0.01056691,60374.0,60373.0,0.178636]
["bitfinex","BTCUSD",1726616806996,0.02770726,60374.0,60373.0,0.178636]
["bitfinex","BTCUSD",1726616808290,0.02769807,60374.0,60373.0,0.178636]
["bitfinex","BTCUSD",1726616809215,0.02769807,60374.0,60373.0,0.841182]
["bitfinex","BTCUSD",1726616809412,0.01913116,60374.0,60373.0,0.841182]
["bitfinex","BTCUSD",1726616809615,0.002,60374.0,60373.0,0.841182]
["bitfinex","BTCUSD",1726616809847,0.002,60374.0,60373.0,0.99333934]
["bitfinex","BTCUSD",1726616814154,0.002822,60374.0,60373.0,0.99333934]
["bitfinex","BTCUSD",1726616814613,0.002822,60374.0,60373.0,1.78756601]
["bitfinex","BTCUSD",1726616815287,0.002822,60374.0,60373.0,1.88608002]
["bitfinex","BTCUSD",1726616815505,0.002822,60374.0,60373.0,1.78756601]
["bitfinex","BTCUSD",1726616815975,0.002822,60374.0,60373.0,1.86185291]
["bitfinex","BTCUSD",1726616816463,0.002822,60374.0,60373.0,1.86185964]
["bitfinex","BTCUSD",1726616816881,0.002822,60374.0,60373.0,1.78756601]
["bitfinex","BTCUSD",1726616817108,0.002822,60374.0,60373.0,1.78956601]
["bitfinex","BTCUSD",1726616817330,0.002822,60374.0,60373.0,1.88808002]
["bitfinex","BTCUSD",1726616817546,0.002822,60374.0,60373.0,1.78756601]
["bitfinex","BTCUSD",1726616817768,0.002822,60374.0,60373.0,1.86186232]
["bitfinex","BTCUSD",1726616818253,0.002822,60374.0,60373.0,0.509909]
["bitfinex","BTCUSD",1726616818473,0.01137165,60374.0,60373.0,0.509909]
["bitfinex","BTCUSD",1726616818691,0.002822,60374.0,60373.0,0.509909]
["bitfinex","BTCUSD",1726616819379,0.002822,60374.0,60373.0,0.841182]
["bitfinex","BTCUSD",1726616820344,0.002822,60374.0,60373.0,1.33550867]
["bitfinex","BTCUSD",1726616820568,0.002822,60374.0,60373.0,1.47940867]
["bitfinex","BTCUSD",1726616820792,0.002822,60374.0,60373.0,1.74046158]
["bitfinex","BTCUSD",1726616821016,0.002822,60374.0,60373.0,1.64140867]
["bitfinex","BTCUSD",1726616821512,0.002822,60374.0,60373.0,1.76519638]
["bitfinex","BTCUSD",1726616821733,0.002822,60374.0,60373.0,1.76319638]
["bitfinex","BTCUSD",1726616821962,0.002822,60374.0,60373.0,1.76519638]
["bitfinex","BTCUSD",1726616823306,0.002822,60374.0,60373.0,1.64140867]
["bitfinex","BTCUSD",1726616823539,0.002822,60374.0,60373.0,1.73842998]
["bitfinex","BTCUSD",1726616824454,0.002822,60374.0,60373.0,1.73842999]
["bitfinex","BTCUSD",1726616824672,0.002822,60374.0,60373.0,1.63940867]
["bitfinex","BTCUSD",1726616825346,0.002822,60374.0,60373.0,1.73841974]
["bitfinex","BTCUSD",1726616826288,0.002822,60374.0,60373.0,1.71365618]
["bitfinex","BTCUSD",1726616826801,0.002822,60374.0,60373.0,1.63940867]
["bitfinex","BTCUSD",1726616827459,0.002822,60374.0,60373.0,0.841182]
["bitfinex","BTCUSD",1726616830867,0.002822,60374.0,60373.0,0.509909]
["bitfinex","BTCUSD",1726616831087,0.597824,60374.0,60373.0,0.013]
["bitfinex","BTCUSD",1726616831320,0.28374321,60374.0,60373.0,0.013]
["bitfinex","BTCUSD",1726616831547,0.29195463,60374.0,60373.0,0.013]
["bitfinex","BTCUSD",1726616831991,0.29192959,60374.0,60373.0,0.013]
["bitfinex","BTCUSD",1726616833582,0.29193057,60374.0,60373.0,0.013]
["bitfinex","BTCUSD",1726616834274,0.62319857,60374.0,60373.0,0.013]
["bitfinex","BTCUSD",1726616834965,0.02819657,60374.0,60373.0,0.013]
["bitfinex","BTCUSD",1726616835460,0.01103342,60374.0,60373.0,0.013]
["bitfinex","BTCUSD",1726616836590,0.17666742,60374.0,60373.0,0.013]
["bitfinex","BTCUSD",1726616837044,0.19384795,60374.0,60373.0,0.013]
["bitfinex","BTCUSD",1726616837245,0.17666742,60374.0,60373.0,0.013]
["bitfinex","BTCUSD",1726616838636,0.01103342,60374.0,60373.0,0.013]
["bitfinex","BTCUSD",1726616839089,0.02821598,60374.0,60373.0,0.013]
["bitfinex","BTCUSD",1726616839339,0.01103342,60374.0,60373.0,0.013]
["bitfinex","BTCUSD",1726616839833,0.02821598,60374.0,60373.0,0.013]
["bitfinex","BTCUSD",1726616840024,0.02821338,60374.0,60373.0,0.013]
["bitfinex","BTCUSD",1726616840277,0.01103342,60374.0,60373.0,0.013]
["bitfinex","BTCUSD",1726616842340,0.02821456,60374.0,60373.0,0.013]
["bitfinex","BTCUSD",1726616842785,0.01103342,60374.0,60373.0,0.013]
["bitfinex","BTCUSD",1726616844172,0.01103342,60374.0,60373.0,0.841182]
["bitfinex","BTCUSD",1726616844406,0.01103342,60374.0,60373.0,0.509909]
["bitfinex","BTCUSD",1726616844588,0.002822,60374.0,60373.0,0.509909]
["bitfinex","BTCUSD",1726616848320,0.002822,60374.0,60373.0,0.841182]
["bitfinex","BTCUSD",1726616848820,0.002822,60374.0,60373.0,0.509909]
["bitfinex","BTCUSD",1726616849045,0.002822,60374.0,60373.0,0.841182]
["bitfinex","BTCUSD",1726616850433,0.002822,60374.0,60373.0,0.509909]
["bitfinex","BTCUSD",1726616850893,0.002822,60374.0,60373.0,0.841182]
["bitfinex","BTCUSD",1726616851606,0.002822,60374.0,60373.0,0.931282]
["bitfinex","BTCUSD",1726616851845,0.002822,60374.0,60373.0,1.14733567]
["bitfinex","BTCUSD",1726616852081,0.002822,60374.0,60373.0,1.73827218]
["bitfinex","BTCUSD",1726616852334,0.002822,60374.0,60373.0,1.74027218]
["bitfinex","BTCUSD",1726616852573,0.002822,60374.0,60373.0,1.81453222]
["bitfinex","BTCUSD",1726616852817,0.002822,60374.0,60373.0,2.07154518]
["bitfinex","BTCUSD",1726616853053,0.002822,60374.0,60373.0,2.170466]
["bitfinex","BTCUSD",1726616853522,0.000823,60382.0,60381.0,1.35876851]
["bitfinex","BTCUSD",1726616853768,0.000823,60382.0,60381.0,1.52382218]
["bitfinex","BTCUSD",1726616854007,0.000823,60382.0,60381.0,1.57400761]
["bitfinex","BTCUSD",1726616854249,0.000823,60382.0,60381.0,1.57600761]
["bitfinex","BTCUSD",1726616854477,0.000823,60382.0,60381.0,1.62900761]
["bitfinex","BTCUSD",1726616854702,0.000823,60382.0,60381.0,1.62700761]
["bitfinex","BTCUSD",1726616854934,0.002823,60382.0,60381.0,1.64500761]
["bitfinex","BTCUSD",1726616861352,0.002823,60382.0,60381.0,1.72870761]
["bitfinex","BTCUSD",1726616865766,0.002823,60382.0,60381.0,2.05993761]
["bitfinex","BTCUSD",1726616866226,0.002823,60382.0,60381.0,2.05793761]
["bitfinex","BTCUSD",1726616867147,0.002823,60382.0,60381.0,2.05993761]
["bitfinex","BTCUSD",1726616871010,0.002823,60382.0,60381.0,2.05793761]
["bitfinex","BTCUSD",1726616871481,0.002823,60382.0,60381.0,1.54520761]
["bitfinex","BTCUSD",1726616875942,0.002823,60382.0,60381.0,1.49303384]
["bitfinex","BTCUSD",1726616877141,0.002823,60382.0,60381.0,1.46303384]
["bitfinex","BTCUSD",1726616878753,0.002823,60382.0,60381.0,1.49303384]
["bitfinex","BTCUSD",1726616885487,0.002823,60382.0,60381.0,1.59093384]
["bitfinex","BTCUSD",1726616890625,0.002823,60382.0,60381.0,0.94575017]
["bitfinex","BTCUSD",1726616893043,0.002823,60382.0,60381.0,0.61452017]
["bitfinex","BTCUSD",1726616893274,0.002823,60382.0,60381.0,0.94575017]
["bitfinex","BTCUSD",1726616897174,0.002823,60382.0,60381.0,1.27698017]
["bitfinex","BTCUSD",1726616898420,0.002823,60382.0,60381.0,1.3264478]
["bitfinex","BTCUSD",1726616898954,0.002823,60382.0,60381.0,1.27698017]
["bitfinex","BTCUSD",1726616899218,0.002823,60382.0,60381.0,1.32656971]
["bitfinex","BTCUSD",1726616899729,0.002823,60382.0,60381.0,0.94575017]
["bitfinex","BTCUSD",1726616901533,0.002823,60382.0,60381.0,1.27698017]
["bitfinex","BTCUSD",1726616905237,0.002823,60382.0,60381.0,1.32656971]
["bitfinex","BTCUSD",1726616905475,0.002823,60382.0,60381.0,1.27698017]
["bitfinex","BTCUSD",1726616912560,0.01993926,60382.0,60381.0,0.94575017]
["bitfinex","BTCUSD",1726616917562,0.002823,60382.0,60381.0,0.94575017]
["bitfinex","BTCUSD",1726616917793,0.002823,60382.0,60381.0,1.40095995]
["bitfinex","BTCUSD",1726616918055,0.002823,60382.0,60381.0,1.35136804]
["bitfinex","BTCUSD",1726616918299,0.002823,60382.0,60381.0,1.54442171]
["bitfinex","BTCUSD",1726616918516,0.002823,60382.0,60381.0,1.47203384]
["bitfinex","BTCUSD",1726616921363,0.002823,60382.0,60381.0,1.56933384]
["bitfinex","BTCUSD",1726616921622,0.002823,60382.0,60381.0,1.56733384]
["bitfinex","BTCUSD",1726616923328,0.002823,60382.0,60381.0,1.66651767]
["bitfinex","BTCUSD",1726616924939,0.002823,60382.0,60381.0,1.6664887]
["bitfinex","BTCUSD",1726616925637,0.002823,60382.0,60381.0,1.6684887]
["bitfinex","BTCUSD",1726616926976,0.002823,60382.0,60381.0,1.6664887]
["bitfinex","BTCUSD",1726616927605,0.002823,60382.0,60381.0,1.5691887]
["bitfinex","BTCUSD",1726616928721,0.002823,60382.0,60381.0,1.47003384]
["bitfinex","BTCUSD",1726616928935,0.002823,60382.0,60381.0,1.5691887]
["bitfinex","BTCUSD",1726616929444,0.002823,60382.0,60381.0,1.47003384]
["bitfinex","BTCUSD",1726616932350,0.002823,60382.0,60381.0,1.56918181]
["bitfinex","BTCUSD",1726616934464,0.002823,60382.0,60381.0,1.56918565]
["bitfinex","BTCUSD",1726616939302,0.002823,60382.0,60381.0,1.56918407]
["bitfinex","BTCUSD",1726616940431,0.002823,60382.0,60381.0,1.59218407]
["bitfinex","BTCUSD",1726616940899,0.002823,60382.0,60381.0,1.59418407]
["bitfinex","BTCUSD",1726616941989,0.001823,60382.0,60381.0,1.58418407]
["bitfinex","BTCUSD",1726616942267,0.000823,60382.0,60381.0,1.90741407]
["bitfinex","BTCUSD",1726616942481,0.001823,60382.0,60381.0,1.59018407]
["bitfinex","BTCUSD",1726616942703,0.002823,60382.0,60381.0,1.60418302]
["bitfinex","BTCUSD",1726616942925,0.001823,60382.0,60381.0,1.59018302]
["bitfinex","BTCUSD",1726616943158,0.002823,60382.0,60381.0,1.60418302]
["bitfinex","BTCUSD",1726616944139,0.002823,60382.0,60381.0,1.93541302]
["bitfinex","BTCUSD",1726616947514,0.002823,60382.0,60381.0,1.93540511]
["bitfinex","BTCUSD",1726616949167,0.002823,60382.0,60381.0,1.83626384]
["bitfinex","BTCUSD",1726616949668,0.002823,60382.0,60381.0,1.83426384]
["bitfinex","BTCUSD",1726616950416,0.002823,60382.0,60381.0,1.93340403]
["bitfinex","BTCUSD",1726616950670,0.002823,60382.0,60381.0,1.83426384]
["bitfinex","BTCUSD",1726616950921,0.002823,60382.0,60381.0,1.93546384]
["bitfinex","BTCUSD",1726616951161,0.002823,60382.0,60381.0,1.93346384]
["bitfinex","BTCUSD",1726616951403,0.002823,60382.0,60381.0,2.05739042]
["bitfinex","BTCUSD",1726616951890,0.002823,60382.0,60381.0,2.05939042]
["bitfinex","BTCUSD",1726616952382,0.002823,60382.0,60381.0,2.05938404]
["bitfinex","BTCUSD",1726616952640,0.002823,60382.0,60381.0,1.93546384]
["bitfinex","BTCUSD",1726616953397,0.002823,60382.0,60381.0,2.05938404]
["bitfinex","BTCUSD",1726616955815,0.002823,60382.0,60381.0,1.70137613]
["bitfinex","BTCUSD",1726616956072,0.002823,60382.0,60381.0,1.60223384]
["bitfinex","BTCUSD",1726616956320,0.002823,60382.0,60381.0,1.70137488]
["bitfinex","BTCUSD",1726616956772,0.002823,60382.0,60381.0,2.03260488]
["bitfinex","BTCUSD",1726616956991,0.002823,60382.0,60381.0,1.70337895]
["bitfinex","BTCUSD",1726616957429,0.002823,60382.0,60381.0,1.701377]
["bitfinex","BTCUSD",1726616957665,0.002823,60382.0,60381.0,1.60223384]
["bitfinex","BTCUSD",1726616957889,0.002823,60382.0,60381.0,1.60423384]
["bitfinex","BTCUSD",1726616958110,0.002823,60382.0,60381.0,2.03460937]
["bitfinex","BTCUSD",1726616958328,0.002823,60382.0,60381.0,1.70337937]
["bitfinex","BTCUSD",1726616958771,0.002823,60382.0,60381.0,1.7033796]
["bitfinex","BTCUSD",1726616959211,0.002823,60382.0,60381.0,1.60423384]
["bitfinex","BTCUSD",1726616959648,0.002823,60382.0,60381.0,1.60223384]
["bitfinex","BTCUSD",1726616961053,0.002823,60382.0,60381.0,1.70139034]
["bitfinex","BTCUSD",1726616961273,0.002823,60382.0,60381.0,1.60223384]
["bitfinex","BTCUSD",1726616962402,0.002823,60382.0,60381.0,1.50303384]
["bitfinex","BTCUSD",1726616971478,0.002823,60382.0,60381.0,1.50503384]
["bitfinex","BTCUSD",1726616971924,0.002823,60382.0,60381.0,1.50303384]
["bitfinex","BTCUSD",1726616975711,0.002823,60382.0,60381.0,1.50503384]
["bitfinex","BTCUSD",1726616976026,0.002823,60382.0,60381.0,1.50303384]
["bitfinex","BTCUSD",1726616978871,0.002823,60382.0,60381.0,1.50503384]
["bitfinex","BTCUSD",1726616979232,0.002823,60382.0,60381.0,1.50303384]
["bitfinex","BTCUSD",1726616982052,0.002823,60382.0,60381.0,1.50503384]
["bitfinex","BTCUSD",1726616983061,0.002823,60382.0,60381.0,1.83626384]
["bitfinex","BTCUSD",1726616983281,0.002823,60382.0,60381.0,1.50503384]
["bitfinex","BTCUSD",1726616984386,0.002823,60382.0,60381.0,1.50303384]
["bitfinex","BTCUSD",1726616985326,0.002823,60382.0,60381.0,1.83426384]
["bitfinex","BTCUSD",1726616985575,0.002823,60382.0,60381.0,1.50303384]
["bitfinex","BTCUSD",1726616986495,0.002823,60382.0,60381.0,1.50503384]
["bitfinex","BTCUSD",1726616987477,0.002823,60382.0,60381.0,1.83626384]
["bitfinex","BTCUSD",1726616989984,0.002823,60382.0,60381.0,1.98497944]
["bitfinex","BTCUSD",1726616990220,0.002823,60382.0,60381.0,2.07547944]
["bitfinex","BTCUSD",1726616990683,0.002823,60382.0,60381.0,2.07545206]
["bitfinex","BTCUSD",1726616991144,0.002823,60382.0,60381.0,1.92676384]
["bitfinex","BTCUSD",1726616992368,0.0039382,60385.0,60384.0,0.032]
["bitfinex","BTCUSD",1726616992603,0.000823,60392.0,60391.0,0.62643717]
["bitfinex","BTCUSD",1726616992849,0.000823,60392.0,60391.0,1.12066584]
["bitfinex","BTCUSD",1726616993097,0.000823,60392.0,60391.0,1.19499823]
["bitfinex","BTCUSD",1726616993342,0.000823,60392.0,60391.0,1.52617323]
["bitfinex","BTCUSD",1726616993817,0.000823,60392.0,60391.0,1.54017323]
["bitfinex","BTCUSD",1726616994049,0.000823,60392.0,60391.0,1.54217323]
["bitfinex","BTCUSD",1726616995912,0.07276806,60398.0,60397.0,0.165571]
["bitfinex","BTCUSD",1726616996154,0.07276806,60398.0,60397.0,1.25867217]
["bitfinex","BTCUSD",1726616996847,0.0039382,60403.0,60398.0,1.158976]
["bitfinex","BTCUSD",1726616999156,0.100523,60399.0,60398.0,1.158976]
["bitfinex","BTCUSD",1726616999392,0.100523,60399.0,60398.0,1.172976]
["bitfinex","BTCUSD",1726617000117,0.0039382,60403.0,60402.0,1.158899]
["bitfinex","BTCUSD",1726617000415,0.0039382,60403.0,60402.0,1.47462784]
["bitfinex","BTCUSD",1726617002619,0.0039382,60403.0,60402.0,1.58092784]
["bitfinex","BTCUSD",1726617002848,0.0039382,60403.0,60402.0,1.57092784]
["bitfinex","BTCUSD",1726617003078,0.0039382,60403.0,60402.0,1.47462784]
["bitfinex","BTCUSD",1726617003307,0.0039382,60403.0,60402.0,1.43562784]
["bitfinex","BTCUSD",1726617003536,0.0039382,60403.0,60402.0,1.44962784]
["bitfinex","BTCUSD",1726617005465,0.0039382,60403.0,60402.0,2.09184184]
["bitfinex","BTCUSD",1726617005699,0.0039382,60403.0,60402.0,1.76272784]
["bitfinex","BTCUSD",1726617006160,0.0039382,60403.0,60402.0,1.83693728]
["bitfinex","BTCUSD",1726617006393,0.0039382,60403.0,60402.0,1.76072784]
["bitfinex","BTCUSD",1726617006639,0.0039382,60403.0,60402.0,1.74872784]
["bitfinex","BTCUSD",1726617006887,0.0039382,60403.0,60402.0,1.73472784]
["bitfinex","BTCUSD",1726617007136,0.0039382,60403.0,60402.0,1.74872784]
["bitfinex","BTCUSD",1726617007340,0.0039382,60403.0,60402.0,1.79808217]
["bitfinex","BTCUSD",1726617007805,0.0039382,60403.0,60402.0,1.81208217]
["bitfinex","BTCUSD",1726617008314,0.0039382,60403.0,60402.0,1.74872784]
["bitfinex","BTCUSD",1726617008541,0.0039382,60403.0,60402.0,1.76272784]
["bitfinex","BTCUSD",1726617009017,0.0039382,60403.0,60402.0,1.76172784]
["bitfinex","BTCUSD",1726617009254,0.0039382,60403.0,60402.0,2.09384184]
["bitfinex","BTCUSD",1726617009467,0.0039382,60403.0,60402.0,1.76272784]
["bitfinex","BTCUSD",1726617009761,0.0039382,60403.0,60402.0,2.09384184]
["bitfinex","BTCUSD",1726617009965,0.0039382,60403.0,60402.0,1.76272784]
["bitfinex","BTCUSD",1726617010231,0.0039382,60403.0,60402.0,2.09384184]
["bitfinex","BTCUSD",1726617014670,0.0039738,60408.0,60402.0,2.09384184]
["bitfinex","BTCUSD",1726617014671,0.0039738,60408.0,60407.0,1.248804]
["bitfinex","BTCUSD",1726617014916,0.0039738,60408.0,60407.0,1.53485767]
["bitfinex","BTCUSD",1726617015148,0.0039738,60408.0,60407.0,1.63453284]
["bitfinex","BTCUSD",1726617015375,0.0039738,60408.0,60407.0,1.05739217]
["bitfinex","BTCUSD",1726617015836,0.0039738,60408.0,60407.0,1.07139217]
["bitfinex","BTCUSD",1726617016069,0.0039738,60408.0,60407.0,2.08691984]
["bitfinex","BTCUSD",1726617016298,0.0039738,60408.0,60407.0,2.15325984]
["bitfinex","BTCUSD",1726617016533,0.0039738,60408.0,60407.0,2.05995984]
["bitfinex","BTCUSD",1726617017009,0.0039738,60408.0,60407.0,2.04595984]
["bitfinex","BTCUSD",1726617017222,0.0039738,60408.0,60407.0,2.05995984]
["bitfinex","BTCUSD",1726617017464,0.0039738,60408.0,60407.0,2.04595984]
["bitfinex","BTCUSD",1726617017685,0.0039738,60408.0,60407.0,2.03195984]
["bitfinex","BTCUSD",1726617018415,0.0039738,60408.0,60407.0,2.06195984]
["bitfinex","BTCUSD",1726617018647,0.0039738,60408.0,60407.0,2.05995984]
["bitfinex","BTCUSD",1726617018878,0.0039738,60408.0,60407.0,2.04595984]
["bitfinex","BTCUSD",1726617019341,0.0039738,60408.0,60407.0,2.06195984]
["bitfinex","BTCUSD",1726617021280,0.0039738,60408.0,60407.0,2.05995984]
["bitfinex","BTCUSD",1726617022242,0.0039738,60408.0,60407.0,2.04595984]
["bitfinex","BTCUSD",1726617022492,0.0039738,60408.0,60407.0,2.05995984]
["bitfinex","BTCUSD",1726617022929,0.0039738,60408.0,60407.0,2.06195984]
["bitfinex","BTCUSD",1726617023837,0.0039738,60408.0,60407.0,2.04795984]
["bitfinex","BTCUSD",1726617024525,0.0039738,60408.0,60407.0,2.03395984]
["bitfinex","BTCUSD",1726617024776,0.0039738,60408.0,60407.0,2.06195984]
["bitfinex","BTCUSD",1726617028309,0.0039738,60408.0,60407.0,2.16065984]
["bitfinex","BTCUSD",1726617034305,0.0039738,60408.0,60407.0,2.15865984]
["bitfinex","BTCUSD",1726617035697,0.0039738,60408.0,60407.0,2.16065984]
["bitfinex","BTCUSD",1726617038413,0.000823,60414.0,60413.0,1.373689]
["bitfinex","BTCUSD",1726617038643,0.000823,60414.0,60413.0,1.63641784]
["bitfinex","BTCUSD",1726617039546,0.000823,60414.0,60413.0,1.96747184]
["bitfinex","BTCUSD",1726617039767,0.000823,60414.0,60413.0,1.98147184]
["bitfinex","BTCUSD",1726617040000,0.000823,60414.0,60413.0,1.99547184]
["bitfinex","BTCUSD",1726617040265,0.000823,60414.0,60413.0,2.09077184]
["bitfinex","BTCUSD",1726617040488,0.000823,60414.0,60413.0,2.13800101]
["bitfinex","BTCUSD",1726617040714,0.000823,60414.0,60413.0,1.99347184]
["bitfinex","BTCUSD",1726617041605,0.000823,60414.0,60413.0,2.04270101]
["bitfinex","BTCUSD",1726617042555,0.000823,60414.0,60413.0,2.05181228]
["bitfinex","BTCUSD",1726617043508,0.000823,60414.0,60413.0,2.00258311]
["bitfinex","BTCUSD",1726617044437,0.000823,60414.0,60413.0,2.07642687]
["bitfinex","BTCUSD",1726617045880,0.000823,60414.0,60413.0,2.07656262]
["bitfinex","BTCUSD",1726617046332,0.000823,60414.0,60413.0,2.08319662]
["bitfinex","BTCUSD",1726617046990,0.000823,60414.0,60413.0,2.08319487]
["bitfinex","BTCUSD",1726617047685,0.000823,60414.0,60413.0,2.08519487]
["bitfinex","BTCUSD",1726617047954,0.000823,60414.0,60413.0,2.01121711]
["bitfinex","BTCUSD",1726617048184,0.000823,60414.0,60413.0,2.19985413]
["bitfinex","BTCUSD",1726617049308,0.000823,60414.0,60413.0,2.18585413]
["bitfinex","BTCUSD",1726617049756,0.000823,60414.0,60413.0,2.19985413]
["bitfinex","BTCUSD",1726617049979,0.000823,60414.0,60413.0,2.17185413]
["bitfinex","BTCUSD",1726617050200,0.000823,60414.0,60413.0,2.08721711]
["bitfinex","BTCUSD",1726617050423,0.000823,60414.0,60413.0,2.10121711]
["bitfinex","BTCUSD",1726617051141,0.000823,60414.0,60413.0,2.09921711]
["bitfinex","BTCUSD",1726617051363,0.000823,60414.0,60413.0,2.22251338]
["bitfinex","BTCUSD",1726617051822,0.000823,60414.0,60413.0,2.22458035]
["bitfinex","BTCUSD",1726617053465,0.000823,60414.0,60413.0,2.22258035]
["bitfinex","BTCUSD",1726617054549,0.000823,60414.0,60413.0,2.09921711]
["bitfinex","BTCUSD",1726617055230,0.000823,60414.0,60413.0,2.08521711]
["bitfinex","BTCUSD",1726617055461,0.000823,60414.0,60413.0,2.09921711]
["bitfinex","BTCUSD",1726617056023,0.000823,60414.0,60413.0,2.08521711]
["bitfinex","BTCUSD",1726617056750,0.000823,60414.0,60413.0,2.09921711]
["bitfinex","BTCUSD",1726617057872,0.000823,60414.0,60413.0,2.10121711]
["bitfinex","BTCUSD",1726617058631,0.0039382,60421.0,60420.0,0.03]
["bitfinex","BTCUSD",1726617058858,0.0039382,60421.0,60420.0,0.91225284]
["bitfinex","BTCUSD",1726617059078,0.0039382,60421.0,60420.0,1.95464943]
["bitfinex","BTCUSD",1726617059542,0.0039382,60421.0,60420.0,1.95664943]
["bitfinex","BTCUSD",1726617060016,0.080223,60428.0,60420.0,1.95664943]
["bitfinex","BTCUSD",1726617060017,0.000823,60428.0,60427.0,1.158419]
["bitfinex","BTCUSD",1726617060263,0.000823,60428.0,60427.0,1.45147267]
["bitfinex","BTCUSD",1726617060964,0.000823,60428.0,60427.0,1.48147267]
["bitfinex","BTCUSD",1726617061433,0.000823,60428.0,60427.0,1.51147267]
["bitfinex","BTCUSD",1726617063004,0.000823,60428.0,60427.0,1.52547267]
["bitfinex","BTCUSD",1726617063887,0.000823,60428.0,60427.0,1.53947267]
["bitfinex","BTCUSD",1726617066383,0.000823,60428.0,60427.0,1.65767267]
["bitfinex","BTCUSD",1726617067061,0.000823,60428.0,60427.0,1.64814784]
["bitfinex","BTCUSD",1726617067533,0.000823,60428.0,60427.0,1.66214784]
["bitfinex","BTCUSD",1726617067770,0.000823,60428.0,60427.0,1.64814784]
["bitfinex","BTCUSD",1726617067961,0.000823,60428.0,60427.0,1.66214784]
["bitfinex","BTCUSD",1726617068910,0.000823,60428.0,60427.0,1.67614784]
["bitfinex","BTCUSD",1726617069364,0.000823,60428.0,60427.0,1.66214784]
["bitfinex","BTCUSD",1726617069785,0.000823,60428.0,60427.0,1.61614784]
["bitfinex","BTCUSD",1726617070004,0.000823,60428.0,60427.0,1.67614784]
["bitfinex","BTCUSD",1726617070944,0.099523,60428.0,60427.0,0.969442]
["bitfinex","BTCUSD",1726617071310,0.099523,60428.0,60427.0,0.207488]
["bitfinex","BTCUSD",1726617071778,0.10807803,60428.0,60427.0,0.179488]
["bitfinex","BTCUSD",1726617072234,0.10807803,60428.0,60427.0,0.27416317]
["bitfinex","BTCUSD",1726617072459,0.10807803,60428.0,60427.0,0.60514017]
["bitfinex","BTCUSD",1726617072697,0.10807803,60428.0,60427.0,0.62414017]
["bitfinex","BTCUSD",1726617073171,0.00937803,60428.0,60427.0,0.77719384]
["bitfinex","BTCUSD",1726617073396,0.00937803,60428.0,60427.0,1.44914784]
["bitfinex","BTCUSD",1726617073638,0.000823,60428.0,60427.0,1.11817084]
["bitfinex","BTCUSD",1726617073856,0.000823,60428.0,60427.0,1.09017084]
["bitfinex","BTCUSD",1726617074090,0.000823,60428.0,60427.0,1.15613095]
["bitfinex","BTCUSD",1726617074314,0.000823,60428.0,60427.0,1.16613095]
["bitfinex","BTCUSD",1726617074541,0.000823,60428.0,60427.0,1.48710795]
["bitfinex","BTCUSD",1726617075004,0.000823,60428.0,60427.0,1.50110795]
["bitfinex","BTCUSD",1726617075251,0.000823,60428.0,60427.0,1.15613095]
["bitfinex","BTCUSD",1726617075714,0.000823,60428.0,60427.0,1.50110795]
["bitfinex","BTCUSD",1726617076635,0.000823,60428.0,60427.0,1.70010795]
["bitfinex","BTCUSD",1726617076859,0.000823,60428.0,60427.0,1.70673895]
["bitfinex","BTCUSD",1726617077085,0.000823,60428.0,60427.0,1.72073895]
["bitfinex","BTCUSD",1726617077313,0.000823,60428.0,60427.0,1.66073895]
["bitfinex","BTCUSD",1726617077556,0.000823,60428.0,60427.0,1.72073895]
["bitfinex","BTCUSD",1726617079438,0.000823,60428.0,60427.0,1.77002389]
["bitfinex","BTCUSD",1726617080563,0.000823,60428.0,60427.0,1.72073895]
["bitfinex","BTCUSD",1726617080785,0.000823,60428.0,60427.0,1.69073895]
["bitfinex","BTCUSD",1726617081232,0.000823,60428.0,60427.0,1.72073895]
["bitfinex","BTCUSD",1726617087362,0.094223,60428.0,60427.0,1.27676195]
["bitfinex","BTCUSD",1726617087880,0.094223,60428.0,60427.0,0.193488]
["bitfinex","BTCUSD",1726617088355,0.1027804,60428.0,60427.0,0.524465]
["bitfinex","BTCUSD",1726617088589,0.1027804,60428.0,60427.0,0.510465]
["bitfinex","BTCUSD",1726617089074,0.1027804,60428.0,60427.0,0.524465]
["bitfinex","BTCUSD",1726617090343,0.1027804,60428.0,60427.0,0.855442]
["bitfinex","BTCUSD",1726617090835,0.094223,60428.0,60427.0,0.855442]
["bitfinex","BTCUSD",1726617097083,0.094223,60428.0,60427.0,0.524465]
["bitfinex","BTCUSD",1726617097530,0.10277764,60428.0,60427.0,0.524465]
["bitfinex","BTCUSD",1726617098650,0.10277764,60428.0,60427.0,0.855442]
["bitfinex","BTCUSD",1726617099139,0.10277764,60428.0,60427.0,0.524465]
["bitfinex","BTCUSD",1726617099140,0.094223,60428.0,60427.0,0.524465]
["bitfinex","BTCUSD",1726617099357,0.000823,60428.0,60427.0,0.524465]
["bitfinex","BTCUSD",1726617099824,0.000823,60428.0,60427.0,0.855442]
["bitfinex","BTCUSD",1726617100259,0.000823,60428.0,60427.0,0.524465]
["bitfinex","BTCUSD",1726617100481,0.000823,60428.0,60427.0,0.855442]
["bitfinex","BTCUSD",1726617100711,0.000823,60428.0,60427.0,0.524465]
["bitfinex","BTCUSD",1726617101911,0.00937745,60428.0,60427.0,0.524465]
["bitfinex","BTCUSD",1726617102137,0.00937746,60428.0,60427.0,0.855442]
["bitfinex","BTCUSD",1726617102372,0.00937746,60428.0,60427.0,0.524465]
["bitfinex","BTCUSD",1726617102598,0.000823,60428.0,60427.0,0.524465]
["bitfinex","BTCUSD",1726617102823,0.01793233,60428.0,60427.0,0.524465]
["bitfinex","BTCUSD",1726617103051,0.10953233,60428.0,60427.0,0.524465]
["bitfinex","BTCUSD",1726617103323,0.11808679,60428.0,60427.0,0.524465]
["bitfinex","BTCUSD",1726617104103,0.0943738,60443.0,60438.0,0.496375]
["bitfinex","BTCUSD",1726617104350,0.0943738,60443.0,60436.0,0.330923]
["bitfinex","BTCUSD",1726617104599,0.0943738,60443.0,60438.0,0.496375]
["bitfinex","BTCUSD",1726617104857,0.0943738,60443.0,60438.0,0.165458]
["bitfinex","BTCUSD",1726617105107,0.0943738,60443.0,60438.0,0.64801028]
["bitfinex","BTCUSD",1726617105352,0.0775,60441.0,60438.0,0.006]
["bitfinex","BTCUSD",1726617106519,0.0775,60441.0,60438.0,0.31709328]
["bitfinex","BTCUSD",1726617106751,0.0775,60441.0,60438.0,0.32409328]
["bitfinex","BTCUSD",1726617107330,0.0775,60441.0,60438.0,0.31709328]
["bitfinex","BTCUSD",1726617107567,0.0775,60441.0,60438.0,0.34109328]
["bitfinex","BTCUSD",1726617107947,0.0775,60441.0,60438.0,0.32909328]
["bitfinex","BTCUSD",1726617108167,0.0775,60441.0,60438.0,0.34009328]
["bitfinex","BTCUSD",1726617108624,0.0775,60441.0,60438.0,0.67101028]
["bitfinex","BTCUSD",1726617111722,0.01345064,60439.0,60438.0,0.67101028]
["bitfinex","BTCUSD",1726617111948,0.0039382,60439.0,60438.0,0.67101028]
["bitfinex","BTCUSD",1726617112163,0.01345064,60439.0,60438.0,0.67101028]
["bitfinex","BTCUSD",1726617112400,0.0039382,60439.0,60438.0,0.67101028]
["bitfinex","BTCUSD",1726617112646,0.01345064,60439.0,60438.0,0.67101028]
["bitfinex","BTCUSD",1726617112885,0.0039382,60439.0,60438.0,0.67101028]
["bitfinex","BTCUSD",1726617113119,0.01345064,60439.0,60438.0,0.67101028]
["bitfinex","BTCUSD",1726617113346,0.0039382,60439.0,60438.0,0.67101028]
["bitfinex","BTCUSD",1726617113586,0.01427264,60439.0,60438.0,0.67101028]
["bitfinex","BTCUSD",1726617113817,0.0047602,60439.0,60438.0,0.67101028]
["bitfinex","BTCUSD",1726617114017,0.01427568,60439.0,60438.0,0.67101028]
["bitfinex","BTCUSD",1726617114295,0.0047602,60439.0,60438.0,0.67101028]
["bitfinex","BTCUSD",1726617114532,0.01427568,60439.0,60438.0,0.67101028]
["bitfinex","BTCUSD",1726617114761,0.0047602,60439.0,60438.0,0.67101028]
["bitfinex","BTCUSD",1726617115192,0.01427568,60439.0,60438.0,0.67101028]
["bitfinex","BTCUSD",1726617115423,0.0047602,60439.0,60438.0,0.67101028]
["bitfinex","BTCUSD",1726617115664,0.01427568,60439.0,60438.0,0.67101028]
["bitfinex","BTCUSD",1726617115897,0.0047602,60439.0,60438.0,0.67101028]
["bitfinex","BTCUSD",1726617116122,0.03137337,60439.0,60438.0,0.67101028]
["bitfinex","BTCUSD",1726617116342,0.02185789,60439.0,60438.0,0.67101028]
["bitfinex","BTCUSD",1726617116563,0.03137337,60439.0,60438.0,0.67101028]
["bitfinex","BTCUSD",1726617118939,0.03137188,60439.0,60438.0,0.67101028]
["bitfinex","BTCUSD",1726617120337,0.01427568,60439.0,60438.0,0.67101028]
["bitfinex","BTCUSD",1726617120569,0.03137124,60439.0,60438.0,0.67101028]
["bitfinex","BTCUSD",1726617121506,0.03137124,60439.0,60438.0,0.34009328]
["bitfinex","BTCUSD",1726617121966,0.03137124,60439.0,60438.0,0.28796907]
["bitfinex","BTCUSD",1726617122471,0.12287124,60439.0,60438.0,0.023]
["bitfinex","BTCUSD",1726617122722,0.9371923,60439.0,60438.0,0.023]
["bitfinex","BTCUSD",1726617122973,1.67214666,60439.0,60438.0,0.023]
["bitfinex","BTCUSD",1726617123218,0.82732,60436.0,60435.0,0.001644]
["bitfinex","BTCUSD",1726617123457,1.32288122,60436.0,60435.0,0.001644]
["bitfinex","BTCUSD",1726617123693,1.32288122,60436.0,60421.0,0.001644]
["bitfinex","BTCUSD",1726617123694,0.827512,60422.0,60421.0,0.001644]
["bitfinex","BTCUSD",1726617123944,0.927212,60422.0,60421.0,0.001644]
["bitfinex","BTCUSD",1726617124178,0.93668021,60422.0,60421.0,0.001644]
["bitfinex","BTCUSD",1726617125406,0.93668021,60422.0,60421.0,0.004644]
["bitfinex","BTCUSD",1726617125639,1.26768521,60422.0,60421.0,0.004644]
["bitfinex","BTCUSD",1726617125885,1.28483034,60422.0,60421.0,0.004644]
["bitfinex","BTCUSD",1726617126348,1.28483048,60422.0,60421.0,0.004644]
["bitfinex","BTCUSD",1726617126578,0.95382548,60422.0,60421.0,0.003644]
["bitfinex","BTCUSD",1726617127028,0.95382548,60422.0,60421.0,0.006644]
["bitfinex","BTCUSD",1726617127942,0.95382548,60422.0,60421.0,0.004644]
["bitfinex","BTCUSD",1726617128681,0.93668021,60422.0,60421.0,0.006644]
["bitfinex","BTCUSD",1726617128898,0.95384604,60422.0,60421.0,0.006644]
["bitfinex","BTCUSD",1726617129603,0.62284104,60422.0,60421.0,0.006644]
["bitfinex","BTCUSD",1726617130771,0.00946821,60422.0,60421.0,0.834169]
["bitfinex","BTCUSD",1726617131004,0.00946821,60422.0,60421.0,0.172149]
["bitfinex","BTCUSD",1726617131238,0.02596697,60430.0,60423.0,0.165498]
["bitfinex","BTCUSD",1726617131459,0.165488,60427.0,60426.0,0.15174843]
["bitfinex","BTCUSD",1726617131924,0.17499365,60427.0,60426.0,0.15174843]
["bitfinex","BTCUSD",1726617132697,0.01050565,60427.0,60426.0,0.15874843]
["bitfinex","BTCUSD",1726617133390,0.01050565,60427.0,60426.0,0.65522243]
["bitfinex","BTCUSD",1726617133620,0.01050565,60427.0,60426.0,0.98620543]
["bitfinex","BTCUSD",1726617133852,0.01050565,60427.0,60426.0,0.99320543]
["bitfinex","BTCUSD",1726617133853,0.002,60427.0,60426.0,0.99320543]
["bitfinex","BTCUSD",1726617135969,0.002,60427.0,60426.0,1.41428843]
["bitfinex","BTCUSD",1726617136949,0.002,60427.0,60426.0,1.5773421]
["bitfinex","BTCUSD",1726617137200,0.002,60427.0,60426.0,1.6844421]
["bitfinex","BTCUSD",1726617137451,0.002,60427.0,60426.0,1.7844421]
["bitfinex","BTCUSD",1726617137935,0.002,60427.0,60426.0,1.50128843]
["bitfinex","BTCUSD",1726617138182,0.001,60427.0,60426.0,1.49428843]
["bitfinex","BTCUSD",1726617138418,0.001,60427.0,60426.0,1.50293243]
["bitfinex","BTCUSD",1726617139074,0.17435426,60439.0,60432.0,0.33095]
["bitfinex","BTCUSD",1726617139339,0.1702172,60439.0,60434.0,0.165468]
["bitfinex","BTCUSD",1726617139573,0.01010057,60438.0,60434.0,0.165468]
["bitfinex","BTCUSD",1726617140106,0.17555957,60438.0,60434.0,0.165468]
["bitfinex","BTCUSD",1726617141635,0.01010057,60438.0,60435.0,0.165466]
["bitfinex","BTCUSD",1726617142323,0.17555957,60438.0,60434.0,0.167468]
["bitfinex","BTCUSD",1726617142553,0.17555957,60438.0,60434.0,0.170468]
["bitfinex","BTCUSD",1726617143028,0.17555957,60438.0,60434.0,0.167468]
["bitfinex","BTCUSD",1726617143492,0.17555957,60438.0,60435.0,0.003]
["bitfinex","BTCUSD",1726617143960,0.17555957,60438.0,60435.0,0.002]
["bitfinex","BTCUSD",1726617144421,0.17555957,60438.0,60434.0,0.168468]
["bitfinex","BTCUSD",1726617144650,0.17555957,60438.0,60434.0,0.170468]
["bitfinex","BTCUSD",1726617144875,0.17555957,60438.0,60434.0,0.168468]
["bitfinex","BTCUSD",1726617145343,0.17555957,60438.0,60435.0,0.002]
["bitfinex","BTCUSD",1726617145581,0.165461,60437.0,60435.0,0.002]
["bitfinex","BTCUSD",1726617145818,0.17555957,60438.0,60435.0,0.002]
["bitfinex","BTCUSD",1726617146057,0.83742258,60436.0,60435.0,0.005]
["bitfinex","BTCUSD",1726617146286,0.82732,60436.0,60435.0,0.005]
["bitfinex","BTCUSD",1726617146513,0.83742565,60436.0,60435.0,0.002]
["bitfinex","BTCUSD",1726617147219,0.83742565,60436.0,60435.0,0.006]
["bitfinex","BTCUSD",1726617147453,0.85453928,60436.0,60435.0,0.004]
["bitfinex","BTCUSD",1726617147888,0.85453928,60436.0,60435.0,0.007]
["bitfinex","BTCUSD",1726617148610,0.85453928,60436.0,60435.0,0.003]
["bitfinex","BTCUSD",1726617149066,0.85453928,60436.0,60429.0,0.165483]
["bitfinex","BTCUSD",1726617149067,0.165472,60433.0,60429.0,0.165483]
["bitfinex","BTCUSD",1726617149304,0.01711363,60432.0,60429.0,0.165483]
["bitfinex","BTCUSD",1726617149531,0.02717212,60432.0,60429.0,0.165483]
["bitfinex","BTCUSD",1726617149765,0.01711363,60431.0,60429.0,0.165483]
["bitfinex","BTCUSD",1726617149999,0.01006191,60430.0,60429.0,0.165483]
["bitfinex","BTCUSD",1726617150749,0.165472,60433.0,60429.0,0.165483]
["bitfinex","BTCUSD",1726617150988,0.01006498,60430.0,60429.0,0.165483]
["bitfinex","BTCUSD",1726617151217,0.165472,60433.0,60429.0,0.165483]
["bitfinex","BTCUSD",1726617151447,0.02717562,60432.0,60430.0,0.16548]
["bitfinex","BTCUSD",1726617151683,0.165471,60434.0,60430.0,0.16548]
["bitfinex","BTCUSD",1726617151921,0.01711378,60433.0,60430.0,0.16548]
["bitfinex","BTCUSD",1726617152168,0.01711378,60432.0,60430.0,0.16548]
["bitfinex","BTCUSD",1726617152427,0.01711378,60431.0,60430.0,0.16548]
["bitfinex","BTCUSD",1726617152657,0.0938,60437.0,60430.0,0.32122843]
["bitfinex","BTCUSD",1726617152658,0.165468,60435.0,60430.0,0.32122843]
["bitfinex","BTCUSD",1726617152890,0.01710862,60434.0,60430.0,0.32222843]
["bitfinex","BTCUSD",1726617153127,0.01710862,60433.0,60430.0,0.32222843]
["bitfinex","BTCUSD",1726617153364,0.165468,60435.0,60430.0,0.32222843]
["bitfinex","BTCUSD",1726617153591,0.165468,60435.0,60430.0,0.31722843]
["bitfinex","BTCUSD",1726617154100,0.01006533,60434.0,60430.0,0.31722843]
["bitfinex","BTCUSD",1726617154581,0.01006533,60434.0,60431.0,0.165476]
["bitfinex","BTCUSD",1726617155050,0.01006533,60434.0,60430.0,0.16174843]
["bitfinex","BTCUSD",1726617155051,0.01006533,60434.0,60432.0,0.165474]
["bitfinex","BTCUSD",1726617155520,0.165465,60436.0,60432.0,0.165474]
["bitfinex","BTCUSD",1726617155752,0.01000008,60433.0,60432.0,0.165474]
["bitfinex","BTCUSD",1726617155949,0.165465,60436.0,60432.0,0.165474]
["bitfinex","BTCUSD",1726617156215,0.01000315,60433.0,60432.0,0.165474]
["bitfinex","BTCUSD",1726617156443,0.01000315,60433.0,60432.0,0.170474]
["bitfinex","BTCUSD",1726617156896,0.165465,60436.0,60432.0,0.170474]
["bitfinex","BTCUSD",1726617157151,0.01000315,60433.0,60432.0,0.501424]
["bitfinex","BTCUSD",1726617157393,0.165464,60436.0,60432.0,0.170474]
["bitfinex","BTCUSD",1726617157651,0.165464,60436.0,60432.0,0.174474]
["bitfinex","BTCUSD",1726617157912,0.00999987,60435.0,60432.0,0.174474]
["bitfinex","BTCUSD",1726617158161,0.00999987,60435.0,60433.0,0.165472]
["bitfinex","BTCUSD",1726617158916,0.00999987,60435.0,60432.0,0.003]
["bitfinex","BTCUSD",1726617159196,0.00999987,60435.0,60423.0,0.330999]
["bitfinex","BTCUSD",1726617159197,0.165485,60429.0,60423.0,0.330999]
["bitfinex","BTCUSD",1726617159419,0.330952,60432.0,60425.0,0.15174843]
["bitfinex","BTCUSD",1726617159655,0.00994226,60428.0,60427.0,0.165487]
["bitfinex","BTCUSD",1726617159885,0.165478,60431.0,60427.0,0.165487]
["bitfinex","BTCUSD",1726617160115,0.00994875,60428.0,60427.0,0.165488]
["bitfinex","BTCUSD",1726617160341,0.165476,60432.0,60428.0,0.165485]
["bitfinex","BTCUSD",1726617161081,0.330935,60435.0,60429.0,0.165482]
["bitfinex","BTCUSD",1726617161313,0.165473,60433.0,60429.0,0.165482]
["bitfinex","BTCUSD",1726617162497,0.165473,60433.0,60427.0,0.007]
["bitfinex","BTCUSD",1726617162724,0.165473,60433.0,60429.0,0.165482]
["bitfinex","BTCUSD",1726617162957,0.330899,60442.0,60429.0,0.165482]
["bitfinex","BTCUSD",1726617162958,0.330919,60438.0,60432.0,0.165473]
["bitfinex","BTCUSD",1726617163165,0.000823,60435.0,60432.0,0.165473]
["bitfinex","BTCUSD",1726617163430,0.166291,60435.0,60430.0,0.48270743]
["bitfinex","BTCUSD",1726617163664,0.166291,60435.0,60430.0,0.64818543]
["bitfinex","BTCUSD",1726617164125,0.166291,60435.0,60431.0,0.165475]
["bitfinex","BTCUSD",1726617164587,0.166291,60435.0,60432.0,0.003]
["bitfinex","BTCUSD",1726617164861,0.166291,60435.0,60431.0,0.165476]
["bitfinex","BTCUSD",1726617165802,0.166291,60435.0,60432.0,0.004]
["bitfinex","BTCUSD",1726617166265,0.166291,60435.0,60431.0,0.168476]
["bitfinex","BTCUSD",1726617166705,0.166291,60435.0,60431.0,0.172476]
["bitfinex","BTCUSD",1726617166999,0.166291,60435.0,60431.0,0.168476]
["bitfinex","BTCUSD",1726617167231,0.166291,60435.0,60431.0,0.165476]
["bitfinex","BTCUSD",1726617167465,0.166291,60435.0,60432.0,0.004]
["bitfinex","BTCUSD",1726617167698,0.166291,60435.0,60432.0,0.007]
["bitfinex","BTCUSD",1726617167925,0.000823,60435.0,60432.0,0.172474]
["bitfinex","BTCUSD",1726617168388,0.000823,60435.0,60432.0,0.169474]
["bitfinex","BTCUSD",1726617168646,0.166291,60435.0,60430.0,0.48270743]
["bitfinex","BTCUSD",1726617168879,0.000823,60435.0,60433.0,0.165471]
["bitfinex","BTCUSD",1726617169113,0.00994902,60434.0,60433.0,0.165471]
["bitfinex","BTCUSD",1726617169586,0.000823,60435.0,60433.0,0.165471]
["bitfinex","BTCUSD",1726617170047,0.009996,60434.0,60433.0,0.165471]
["bitfinex","BTCUSD",1726617170492,0.009996,60434.0,60432.0,0.168474]
["bitfinex","BTCUSD",1726617170799,0.009996,60434.0,60433.0,0.005]
["bitfinex","BTCUSD",1726617171173,0.009996,60434.0,60433.0,0.009]
["bitfinex","BTCUSD",1726617171398,0.009996,60434.0,60433.0,0.005]
["bitfinex","BTCUSD",1726617171638,0.009996,60434.0,60433.0,0.170472]
["bitfinex","BTCUSD",1726617171877,0.009996,60434.0,60433.0,0.165472]
["bitfinex","BTCUSD",1726617172122,0.000823,60435.0,60434.0,0.165469]
["bitfinex","BTCUSD",1726617172350,0.000823,60435.0,60434.0,0.827347]
["bitfinex","BTCUSD",1726617174262,0.000823,60435.0,60434.0,0.496408]
["bitfinex","BTCUSD",1726617174493,0.000823,60435.0,60434.0,0.505408]
["bitfinex","BTCUSD",1726617174724,0.000823,60435.0,60434.0,0.65715643]
["bitfinex","BTCUSD",1726617176076,0.000823,60435.0,60434.0,0.66615643]
["bitfinex","BTCUSD",1726617180717,0.000823,60435.0,60434.0,0.018]
["bitfinex","BTCUSD",1726617180983,0.000823,60435.0,60434.0,0.183469]
["bitfinex","BTCUSD",1726617181201,0.01080227,60435.0,60434.0,0.514408]
["bitfinex","BTCUSD",1726617181436,0.01080843,60435.0,60434.0,0.514408]
["bitfinex","BTCUSD",1726617184711,0.01080843,60435.0,60434.0,0.183469]
["bitfinex","BTCUSD",1726617188297,0.01080843,60435.0,60434.0,0.018]
["bitfinex","BTCUSD",1726617188796,0.50720943,60435.0,60434.0,0.018]
["bitfinex","BTCUSD",1726617189042,0.17627543,60435.0,60434.0,0.018]
["bitfinex","BTCUSD",1726617189282,0.17627543,60435.0,60434.0,0.013]
["bitfinex","BTCUSD",1726617193940,0.50720943,60435.0,60434.0,0.013]
["bitfinex","BTCUSD",1726617196327,0.83814343,60435.0,60434.0,0.013]
["bitfinex","BTCUSD",1726617196774,0.50720943,60435.0,60434.0,0.013]
["bitfinex","BTCUSD",1726617197018,0.53317031,60435.0,60434.0,0.013]
["bitfinex","BTCUSD",1726617199208,0.53317031,60435.0,60434.0,0.014646]
["bitfinex","BTCUSD",1726617202121,0.86410431,60435.0,60434.0,0.014646]
["bitfinex","BTCUSD",1726617204176,0.83814343,60435.0,60434.0,0.014646]
["bitfinex","BTCUSD",1726617213762,0.50720943,60435.0,60434.0,0.014646]
["bitfinex","BTCUSD",1726617216576,0.5331703,60435.0,60434.0,0.014646]
["bitfinex","BTCUSD",1726617218844,0.91379585,60435.0,60434.0,0.014646]
["bitfinex","BTCUSD",1726617219270,0.8641043,60435.0,60434.0,0.014646]
["bitfinex","BTCUSD",1726617219507,0.88783699,60435.0,60434.0,0.014646]
["bitfinex","BTCUSD",1726617219759,0.93744343,60435.0,60434.0,0.014646]
["bitfinex","BTCUSD",1726617220015,0.99148659,60435.0,60434.0,0.014646]
["bitfinex","BTCUSD",1726617220249,1.32242059,60435.0,60434.0,0.014646]
["bitfinex","BTCUSD",1726617220504,1.32242059,60435.0,60434.0,0.005646]
["bitfinex","BTCUSD",1726617220971,1.32242059,60435.0,60434.0,0.002646]
["bitfinex","BTCUSD",1726617221197,1.32242059,60435.0,60434.0,0.001646]
["bitfinex","BTCUSD",1726617221198,1.42478065,60435.0,60434.0,0.001646]
["bitfinex","BTCUSD",1726617221428,1.42178065,60435.0,60434.0,0.001646]
["bitfinex","BTCUSD",1726617221668,1.27137743,60435.0,60434.0,0.001646]
["bitfinex","BTCUSD",1726617223567,1.34587468,60435.0,60434.0,0.001646]
["bitfinex","BTCUSD",1726617224019,1.27137743,60435.0,60434.0,0.001646]
["bitfinex","BTCUSD",1726617224335,1.32104213,60435.0,60434.0,0.001646]
["bitfinex","BTCUSD",1726617224571,1.3210401,60435.0,60434.0,0.001646]
["bitfinex","BTCUSD",1726617225052,0.9901061,60435.0,60434.0,0.001646]
["bitfinex","BTCUSD",1726617225283,0.99934506,60435.0,60434.0,0.001646]
["bitfinex","BTCUSD",1726617225511,1.33027906,60435.0,60434.0,0.001646]
["bitfinex","BTCUSD",1726617226155,0.99934506,60435.0,60434.0,0.001646]
["bitfinex","BTCUSD",1726617227157,1.33027906,60435.0,60434.0,0.001646]
["bitfinex","BTCUSD",1726617227393,0.99934317,60435.0,60434.0,0.001646]
["bitfinex","BTCUSD",1726617228819,0.94968239,60435.0,60434.0,0.001646]
["bitfinex","BTCUSD",1726617230703,0.99934317,60435.0,60434.0,0.001646]
["bitfinex","BTCUSD",1726617232311,0.55987021,60435.0,60434.0,0.001646]
["bitfinex","BTCUSD",1726617232539,0.17927543,60435.0,60434.0,0.001646]
["bitfinex","BTCUSD",1726617233280,0.01380843,60435.0,60434.0,0.167115]
["bitfinex","BTCUSD",1726617233512,0.01380843,60435.0,60434.0,0.500054]
["bitfinex","BTCUSD",1726617233747,0.000823,60435.0,60434.0,0.500054]
["bitfinex","BTCUSD",1726617233992,0.000823,60435.0,60434.0,0.830993]
["bitfinex","BTCUSD",1726617234218,0.000823,60435.0,60434.0,0.831993]
["bitfinex","BTCUSD",1726617234449,0.000823,60435.0,60434.0,0.833993]
["bitfinex","BTCUSD",1726617234652,0.000823,60435.0,60434.0,0.830993]
["bitfinex","BTCUSD",1726617235620,0.000823,60435.0,60434.0,0.847993]
["bitfinex","BTCUSD",1726617240304,0.000823,60435.0,60434.0,0.517054]
["bitfinex","BTCUSD",1726617240561,0.000823,60435.0,60434.0,0.847993]
["bitfinex","BTCUSD",1726617254705,0.000823,60435.0,60434.0,1.178932]
["bitfinex","BTCUSD",1726617254994,0.000823,60435.0,60434.0,1.81642467]
["bitfinex","BTCUSD",1726617257721,0.000823,60435.0,60434.0,1.45548567]
["bitfinex","BTCUSD",1726617258879,0.000823,60435.0,60434.0,1.43248567]
["bitfinex","BTCUSD",1726617261274,0.000823,60435.0,60434.0,1.53201412]
["bitfinex","BTCUSD",1726617265448,0.000823,60435.0,60434.0,1.53864612]
["bitfinex","BTCUSD",1726617267511,0.000823,60435.0,60434.0,1.20770712]
["bitfinex","BTCUSD",1726617270085,0.000823,60435.0,60434.0,1.04465345]
["bitfinex","BTCUSD",1726617270377,0.000823,60435.0,60434.0,1.03802145]
["bitfinex","BTCUSD",1726617272229,0.000823,60435.0,60434.0,0.70708245]
["bitfinex","BTCUSD",1726617272471,0.000823,60435.0,60434.0,0.61658245]
["bitfinex","BTCUSD",1726617272950,0.000823,60435.0,60434.0,0.020646]
["bitfinex","BTCUSD",1726617273172,0.25929,60435.0,60434.0,0.020646]
["bitfinex","BTCUSD",1726617273404,0.60019458,60435.0,60434.0,0.020646]
["bitfinex","BTCUSD",1726617274590,0.01079358,60435.0,60434.0,0.186115]
["bitfinex","BTCUSD",1726617274811,0.01079358,60435.0,60434.0,0.12017445]
["bitfinex","BTCUSD",1726617275043,0.000823,60435.0,60434.0,0.12017445]
["bitfinex","BTCUSD",1726617275275,0.01018783,60435.0,60434.0,0.61658245]
["bitfinex","BTCUSD",1726617275507,0.000823,60435.0,60434.0,0.28564345]
["bitfinex","BTCUSD",1726617275750,0.000823,60435.0,60434.0,0.61658245]
["bitfinex","BTCUSD",1726617275978,0.000823,60435.0,60434.0,0.186115]
["bitfinex","BTCUSD",1726617276212,0.000823,60435.0,60434.0,0.28564345]
["bitfinex","BTCUSD",1726617277832,0.000823,60435.0,60434.0,0.61658245]
["bitfinex","BTCUSD",1726617279031,0.000823,60435.0,60434.0,0.28564345]
["bitfinex","BTCUSD",1726617279279,0.000823,60435.0,60434.0,0.12017445]
["bitfinex","BTCUSD",1726617279516,0.9280699,60435.0,60434.0,0.020646]
["bitfinex","BTCUSD",1726617279746,0.587824,60435.0,60434.0,0.020646]
["bitfinex","BTCUSD",1726617279977,0.92805472,60435.0,60434.0,0.020646]
["bitfinex","BTCUSD",1726617280674,1.25898872,60435.0,60434.0,0.020646]
["bitfinex","BTCUSD",1726617281398,1.30862653,60435.0,60434.0,0.020646]
["bitfinex","BTCUSD",1726617281626,1.30862674,60435.0,60434.0,0.011646]
["bitfinex","BTCUSD",1726617282141,1.30862674,60435.0,60434.0,0.001646]
["bitfinex","BTCUSD",1726617282366,0.92905472,60435.0,60434.0,0.002646]
["bitfinex","BTCUSD",1726617282883,1.25998872,60435.0,60434.0,0.002646]
["bitfinex","BTCUSD",1726617284455,1.25898872,60435.0,60434.0,0.001646]
["bitfinex","BTCUSD",1726617284665,0.93205472,60435.0,60434.0,0.002646]
["bitfinex","BTCUSD",1726617284957,0.93205472,60435.0,60434.0,0.001646]
["bitfinex","BTCUSD",1726617285431,0.93505472,60435.0,60434.0,0.001646]
["bitfinex","BTCUSD",1726617285898,0.93405472,60435.0,60434.0,0.001646]
["bitfinex","BTCUSD",1726617286573,0.93505472,60435.0,60434.0,0.001646]
["bitfinex","BTCUSD",1726617299851,0.84445472,60435.0,60434.0,0.001646]
["bitfinex","BTCUSD",1726617300361,0.18258672,60435.0,60434.0,0.001646]
["bitfinex","BTCUSD",1726617300594,0.18158672,60435.0,60434.0,0.001646]
["bitfinex","BTCUSD",1726617300831,0.17558672,60435.0,60434.0,0.001646]
["bitfinex","BTCUSD",1726617301238,0.17758672,60435.0,60434.0,0.001646]
["bitfinex","BTCUSD",1726617301708,0.17758672,60435.0,60434.0,0.005646]
["bitfinex","BTCUSD",1726617302192,0.17758672,60435.0,60434.0,0.003646]
["bitfinex","BTCUSD",1726617302193,0.01211972,60435.0,60434.0,0.003646]
["bitfinex","BTCUSD",1726617302434,0.01211972,60435.0,60434.0,0.006646]
["bitfinex","BTCUSD",1726617304558,0.01211972,60435.0,60434.0,0.172115]
["bitfinex","BTCUSD",1726617305267,0.01211972,60435.0,60434.0,0.006646]
["bitfinex","BTCUSD",1726617308022,0.01211972,60435.0,60434.0,0.172115]
["bitfinex","BTCUSD",1726617308274,0.01211972,60435.0,60434.0,0.006646]
["bitfinex","BTCUSD",1726617312928,0.17758672,60435.0,60434.0,0.006646]
["bitfinex","BTCUSD",1726617314583,0.01211972,60435.0,60434.0,0.006646]
["bitfinex","BTCUSD",1726617314831,0.01211972,60435.0,60434.0,0.932293]
["bitfinex","BTCUSD",1726617315065,0.002823,60435.0,60434.0,0.932293]
["bitfinex","BTCUSD",1726617319520,0.002823,60435.0,60434.0,1.263232]
["bitfinex","BTCUSD",1726617320221,0.002823,60435.0,60434.0,1.339232]
["bitfinex","BTCUSD",1726617321221,0.002823,60435.0,60434.0,1.50228567]
["bitfinex","BTCUSD",1726617329239,0.002823,60435.0,60434.0,0.172115]
["bitfinex","BTCUSD",1726617329473,0.012117,60435.0,60434.0,0.172115]
["bitfinex","BTCUSD",1726617329713,0.012117,60435.0,60434.0,0.503054]
["bitfinex","BTCUSD",1726617329714,0.002823,60435.0,60434.0,0.503054]
["bitfinex","BTCUSD",1726617329953,0.0121273,60435.0,60434.0,0.172115]
["bitfinex","BTCUSD",1726617330194,0.002823,60435.0,60434.0,0.006646]
["bitfinex","BTCUSD",1726617330443,0.01214099,60435.0,60434.0,0.172115]
["bitfinex","BTCUSD",1726617330734,0.830158,60435.0,60434.0,0.006646]
["bitfinex","BTCUSD",1726617330968,1.26380664,60435.0,60434.0,0.006646]
["bitfinex","BTCUSD",1726617331433,1.28976829,60435.0,60434.0,0.006646]
["bitfinex","BTCUSD",1726617331909,0.95883429,60435.0,60434.0,0.006646]
["bitfinex","BTCUSD",1726617332149,0.95683429,60435.0,60434.0,0.004646]
["bitfinex","BTCUSD",1726617332384,0.93287264,60435.0,60434.0,0.004646]
["bitfinex","BTCUSD",1726617332606,0.93287264,60435.0,60434.0,0.001646]
["bitfinex","BTCUSD",1726617332835,0.93487264,60435.0,60434.0,0.001646]
["bitfinex","BTCUSD",1726617334224,0.93087264,60435.0,60434.0,0.001646]
["bitfinex","BTCUSD",1726617334711,0.83947264,60435.0,60434.0,0.001646]
["bitfinex","BTCUSD",1726617334931,0.83747264,60435.0,60434.0,0.001646]
["bitfinex","BTCUSD",1726617336770,0.83747264,60435.0,60434.0,0.002646]
["bitfinex","BTCUSD",1726617337222,0.83747264,60435.0,60434.0,0.001646]
["bitfinex","BTCUSD",1726617337681,0.83947264,60435.0,60434.0,0.001646]
["bitfinex","BTCUSD",1726617338406,0.83747264,60435.0,60434.0,0.001646]
["bitfinex","BTCUSD",1726617338880,0.83947264,60435.0,60434.0,0.001646]
["bitfinex","BTCUSD",1726617340307,0.83747264,60435.0,60434.0,0.001646]
["bitfinex","BTCUSD",1726617340769,0.83947264,60435.0,60434.0,0.001646]
["bitfinex","BTCUSD",1726617343549,1.26720664,60435.0,60434.0,0.001646]
["bitfinex","BTCUSD",1726617343788,1.36720664,60435.0,60434.0,0.001646]
["bitfinex","BTCUSD",1726617344255,1.41681362,60435.0,60434.0,0.001646]
["bitfinex","BTCUSD",1726617344962,1.36520664,60435.0,60434.0,0.001646]
["bitfinex","BTCUSD",1726617345207,1.36720664,60435.0,60434.0,0.001646]
["bitfinex","BTCUSD",1726617345682,1.06223743,60435.0,60434.0,0.001646]
["bitfinex","BTCUSD",1726617345900,0.96223743,60435.0,60434.0,0.001646]
["bitfinex","BTCUSD",1726617346385,0.93627264,60435.0,60434.0,0.001646]
["bitfinex","BTCUSD",1726617348791,1.26720664,60435.0,60434.0,0.001646]
["bitfinex","BTCUSD",1726617350172,1.29317038,60435.0,60434.0,0.001646]
["bitfinex","BTCUSD",1726617350651,0.96223638,60435.0,60434.0,0.001646]
["bitfinex","BTCUSD",1726617351156,1.29317038,60435.0,60434.0,0.001646]
["bitfinex","BTCUSD",1726617352318,0.93627264,60435.0,60434.0,0.001646]
["bitfinex","BTCUSD",1726617353249,1.65362913,60435.0,60434.0,0.001646]
["bitfinex","BTCUSD",1726617353474,2.03756313,60435.0,60434.0,0.001646]
["bitfinex","BTCUSD",1726617354417,2.03556313,60435.0,60434.0,0.002646]
["bitfinex","BTCUSD",1726617354648,2.36649713,60435.0,60434.0,0.002646]
["bitfinex","BTCUSD",1726617354920,2.03756313,60435.0,60434.0,0.003646]
["bitfinex","BTCUSD",1726617355370,2.45446374,60435.0,60434.0,0.003646]
["bitfinex","BTCUSD",1726617355593,2.12352974,60435.0,60434.0,0.003646]
["bitfinex","BTCUSD",1726617358640,2.24736298,60435.0,60434.0,0.003646]
["bitfinex","BTCUSD",1726617359331,2.09564776,60435.0,60434.0,0.003646]
["bitfinex","BTCUSD",1726617359629,1.85683227,60435.0,60434.0,0.003646]
["bitfinex","BTCUSD",1726617359873,1.98586784,60435.0,60434.0,0.003646]
["bitfinex","BTCUSD",1726617360327,1.95586784,60435.0,60434.0,0.003646]
["bitfinex","BTCUSD",1726617360545,1.98586784,60435.0,60434.0,0.003646]
["bitfinex","BTCUSD",1726617360769,1.98786784,60435.0,60434.0,0.003646]
["bitfinex","BTCUSD",1726617360988,1.88883227,60435.0,60434.0,0.003646]
["bitfinex","BTCUSD",1726617362359,1.86086566,60435.0,60434.0,0.003646]
["bitfinex","BTCUSD",1726617362583,1.91037113,60435.0,60434.0,0.003646]
["bitfinex","BTCUSD",1726617362805,1.86286566,60435.0,60434.0,0.003646]
["bitfinex","BTCUSD",1726617363023,1.9123725,60435.0,60434.0,0.003646]
["bitfinex","BTCUSD",1726617365310,1.93712674,60435.0,60434.0,0.003646]
["bitfinex","BTCUSD",1726617365535,1.96309351,60435.0,60434.0,0.003646]
["bitfinex","BTCUSD",1726617366654,1.93712674,60435.0,60434.0,0.003646]
["bitfinex","BTCUSD",1726617367559,1.93713061,60435.0,60434.0,0.003646]
["bitfinex","BTCUSD",1726617369615,1.8888322,60435.0,60434.0,0.003646]
["bitfinex","BTCUSD",1726617370337,1.6813322,60435.0,60434.0,0.003646]
["bitfinex","BTCUSD",1726617370562,1.3999217,60435.0,60434.0,0.003646]
["bitfinex","BTCUSD",1726617371058,1.3999217,60435.0,60434.0,0.002646]
["bitfinex","BTCUSD",1726617371059,1.3483982,60435.0,60434.0,0.002646]
["bitfinex","BTCUSD",1726617371301,1.3483982,60435.0,60434.0,0.001646]
["bitfinex","BTCUSD",1726617371555,1.4049217,60435.0,60434.0,0.003646]
["bitfinex","BTCUSD",1726617372001,1.40793896,60435.0,60434.0,0.003646]
["bitfinex","BTCUSD",1726617372224,1.40793884,60435.0,60434.0,0.004646]
["bitfinex","BTCUSD",1726617372453,1.40993884,60435.0,60434.0,0.004646]
["bitfinex","BTCUSD",1726617372666,1.3603982,60435.0,60434.0,0.004646]
["bitfinex","BTCUSD",1726617373643,1.3603982,60435.0,60434.0,0.001646]
["bitfinex","BTCUSD",1726617373644,1.42270917,60435.0,60434.0,0.001646]
["bitfinex","BTCUSD",1726617373877,1.42470917,60435.0,60434.0,0.002646]
["bitfinex","BTCUSD",1726617374549,1.3553982,60435.0,60434.0,0.003646]
["bitfinex","BTCUSD",1726617375517,1.45447949,60435.0,60434.0,0.003646]
["bitfinex","BTCUSD",1726617376220,1.3553982,60435.0,60434.0,0.003646]
["bitfinex","BTCUSD",1726617376444,0.87043918,60435.0,60434.0,0.003646]
["bitfinex","BTCUSD",1726617376714,0.84447264,60435.0,60434.0,0.003646]
["bitfinex","BTCUSD",1726617376933,0.84247264,60435.0,60434.0,0.002646]
["bitfinex","BTCUSD",1726617377160,0.51353864,60435.0,60434.0,0.003646]
["bitfinex","BTCUSD",1726617377381,0.50853864,60435.0,60434.0,0.002646]
["bitfinex","BTCUSD",1726617377601,0.50853864,60435.0,60434.0,0.003646]
["bitfinex","BTCUSD",1726617377602,0.51353864,60435.0,60434.0,0.003646]
["bitfinex","BTCUSD",1726617382850,0.84447264,60435.0,60434.0,0.003646]
["bitfinex","BTCUSD",1726617384720,1.17540664,60435.0,60434.0,0.003646]
["bitfinex","BTCUSD",1726617384941,0.84447264,60435.0,60434.0,0.003646]
["bitfinex","BTCUSD",1726617385151,1.17540664,60435.0,60434.0,0.003646]
["bitfinex","BTCUSD",1726617386078,0.84447264,60435.0,60434.0,0.003646]
["bitfinex","BTCUSD",1726617386560,1.17540664,60435.0,60434.0,0.003646]
["bitfinex","BTCUSD",1726617388324,0.84447264,60435.0,60434.0,0.003646]
["bitfinex","BTCUSD",1726617388689,1.17540664,60435.0,60434.0,0.003646]
["bitfinex","BTCUSD",1726617388889,0.84447264,60435.0,60434.0,0.003646]
["bitfinex","BTCUSD",1726617389106,1.17540664,60435.0,60434.0,0.003646]
["bitfinex","BTCUSD",1726617389717,0.84447264,60435.0,60434.0,0.003646]
["bitfinex","BTCUSD",1726617390398,1.17540664,60435.0,60434.0,0.003646]
["bitfinex","BTCUSD",1726617390604,0.87043602,60435.0,60434.0,0.003646]
["bitfinex","BTCUSD",1726617392447,1.17540664,60435.0,60434.0,0.003646]
["bitfinex","BTCUSD",1726617392896,0.84447264,60435.0,60434.0,0.003646]
["bitfinex","BTCUSD",1726617400926,0.87043543,60435.0,60434.0,0.003646]
["bitfinex","BTCUSD",1726617402291,0.84447264,60435.0,60434.0,0.003646]
["bitfinex","BTCUSD",1726617409972,0.87043576,60435.0,60434.0,0.003646]
["bitfinex","BTCUSD",1726617410435,0.92447565,60435.0,60434.0,0.003646]
["bitfinex","BTCUSD",1726617412316,0.89851253,60435.0,60434.0,0.003646]
["bitfinex","BTCUSD",1726617412582,1.22944653,60435.0,60434.0,0.003646]
["bitfinex","BTCUSD",1726617412797,1.37698249,60435.0,60434.0,0.003646]
["bitfinex","BTCUSD",1726617414205,1.52689614,60435.0,60434.0,0.003646]
["bitfinex","BTCUSD",1726617415419,1.55286181,60435.0,60434.0,0.003646]
["bitfinex","BTCUSD",1726617416597,1.42734653,60435.0,60434.0,0.003646]
["bitfinex","BTCUSD",1726617425365,1.45331161,60435.0,60434.0,0.003646]
["bitfinex","BTCUSD",1726617425596,1.42734653,60435.0,60434.0,0.003646]
["bitfinex","BTCUSD",1726617431462,1.5514944,60435.0,60434.0,0.003646]
["bitfinex","BTCUSD",1726617431982,1.32944653,60435.0,60434.0,0.003646]
["bitfinex","BTCUSD",1726617432217,1.42875837,60435.0,60434.0,0.003646]
["bitfinex","BTCUSD",1726617434767,1.42875954,60435.0,60434.0,0.003646]
["bitfinex","BTCUSD",1726617438941,1.32944653,60435.0,60434.0,0.003646]
["bitfinex","BTCUSD",1726617439367,1.4535878,60435.0,60434.0,0.003646]
["bitfinex","BTCUSD",1726617440736,1.47955237,60435.0,60434.0,0.003646]
["bitfinex","BTCUSD",1726617441876,1.3554111,60435.0,60434.0,0.003646]
["bitfinex","BTCUSD",1726617442317,1.32944653,60435.0,60434.0,0.003646]
["bitfinex","BTCUSD",1726617442464,1.42877285,60435.0,60434.0,0.003646]
["bitfinex","BTCUSD",1726617444354,1.32944653,60435.0,60434.0,0.003646]
["bitfinex","BTCUSD",1726617444594,1.42878022,60435.0,60434.0,0.003646]
["bitfinex","BTCUSD",1726617444788,1.32507314,60435.0,60434.0,0.003646]
["bitfinex","BTCUSD",1726617445098,1.32507018,60435.0,60434.0,0.003646]
["bitfinex","BTCUSD",1726617445321,1.35103365,60435.0,60434.0,0.003646]
["bitfinex","BTCUSD",1726617446219,1.35540769,60435.0,60434.0,0.003646]
["bitfinex","BTCUSD",1726617446460,1.32944422,60435.0,60434.0,0.003646]
["bitfinex","BTCUSD",1726617449443,1.22944422,60435.0,60434.0,0.003646]
["bitfinex","BTCUSD",1726617449675,1.22507328,60435.0,60434.0,0.003646]
["bitfinex","BTCUSD",1726617450136,1.22307328,60435.0,60434.0,0.002646]
["bitfinex","BTCUSD",1726617450381,1.22507328,60435.0,60434.0,0.002646]
["bitfinex","BTCUSD",1726617450837,1.22307328,60435.0,60434.0,0.002646]
["bitfinex","BTCUSD",1726617451064,1.21807328,60435.0,60434.0,0.001646]
["bitfinex","BTCUSD",1726617451636,1.22307328,60435.0,60434.0,0.001646]
["bitfinex","BTCUSD",1726617452300,1.22507328,60435.0,60434.0,0.001646]
["bitfinex","BTCUSD",1726617452724,1.27910975,60435.0,60434.0,0.001646]
["bitfinex","BTCUSD",1726617452935,1.22507225,60435.0,60434.0,0.001646]
["bitfinex","BTCUSD",1726617454066,1.30394371,60435.0,60434.0,0.001646]
["bitfinex","BTCUSD",1726617454254,1.22507318,60435.0,60434.0,0.001646]
["bitfinex","BTCUSD",1726617456532,0.51353864,60435.0,60434.0,0.001646]
["bitfinex","BTCUSD",1726617457496,0.50653864,60435.0,60434.0,0.001646]
["bitfinex","BTCUSD",1726617457722,0.50653864,60435.0,60434.0,0.002646]
["bitfinex","BTCUSD",1726617458607,0.50653864,60435.0,60434.0,0.004646]
["bitfinex","BTCUSD",1726617460701,0.50653864,60435.0,60434.0,0.433285]
["bitfinex","BTCUSD",1726617460702,0.01013764,60435.0,60434.0,0.433285]
["bitfinex","BTCUSD",1726617460961,0.01013764,60435.0,60434.0,0.929693]
["bitfinex","BTCUSD",1726617461222,0.000823,60435.0,60434.0,1.42368567]
["bitfinex","BTCUSD",1726617461470,0.000823,60435.0,60434.0,1.50308567]
["bitfinex","BTCUSD",1726617462153,0.000823,60435.0,60434.0,1.50108567]
["bitfinex","BTCUSD",1726617462390,0.000823,60435.0,60434.0,1.51508567]
["bitfinex","BTCUSD",1726617462644,0.000823,60435.0,60434.0,1.51408567]
["bitfinex","BTCUSD",1726617463637,0.000823,60435.0,60434.0,1.52808567]
["bitfinex","BTCUSD",1726617465249,0.000823,60435.0,60434.0,1.51408567]
["bitfinex","BTCUSD",1726617466167,0.000823,60435.0,60434.0,1.52808567]
["bitfinex","BTCUSD",1726617471471,0.000823,60435.0,60434.0,1.53471667]
["bitfinex","BTCUSD",1726617472306,0.000823,60435.0,60434.0,1.52071667]
["bitfinex","BTCUSD",1726617472737,0.000823,60435.0,60434.0,1.53471667]
["bitfinex","BTCUSD",1726617475008,0.000823,60435.0,60434.0,1.63426628]
["bitfinex","BTCUSD",1726617480537,0.000823,60435.0,60434.0,0.292815]
["bitfinex","BTCUSD",1726617480809,0.828158,60435.0,60434.0,0.029646]
["bitfinex","BTCUSD",1726617481050,0.923358,60435.0,60434.0,0.029646]
["bitfinex","BTCUSD",1726617481293,0.93173921,60435.0,60434.0,0.029646]
["bitfinex","BTCUSD",1726617481553,1.26267321,60435.0,60434.0,0.029646]
["bitfinex","BTCUSD",1726617481789,1.26267321,60435.0,60434.0,0.001646]
["bitfinex","BTCUSD",1726617482029,1.26367321,60435.0,60434.0,0.004646]
["bitfinex","BTCUSD",1726617482270,1.26367321,60435.0,60434.0,0.002646]
["bitfinex","BTCUSD",1726617482494,1.26267321,60435.0,60434.0,0.001646]
["bitfinex","BTCUSD",1726617482746,1.26567321,60435.0,60434.0,0.001646]
["bitfinex","BTCUSD",1726617482989,1.26367321,60435.0,60434.0,0.002646]
["bitfinex","BTCUSD",1726617483691,1.26667321,60435.0,60434.0,0.002646]
["bitfinex","BTCUSD",1726617485326,1.29263676,60435.0,60434.0,0.002646]
["bitfinex","BTCUSD",1726617485545,1.26667321,60435.0,60434.0,0.002646]
["bitfinex","BTCUSD",1726617488590,1.29263656,60435.0,60434.0,0.002646]
["bitfinex","BTCUSD",1726617489011,1.19743656,60435.0,60434.0,0.002646]
["bitfinex","BTCUSD",1726617489681,0.86650256,60435.0,60434.0,0.002646]
["bitfinex","BTCUSD",1726617491054,0.86550256,60435.0,60434.0,0.001646]
["bitfinex","BTCUSD",1726617491285,0.86650256,60435.0,60434.0,0.002646]
["bitfinex","BTCUSD",1726617492024,0.86350256,60435.0,60434.0,0.002646]
["bitfinex","BTCUSD",1726617492257,0.83953921,60435.0,60434.0,0.001646]
["bitfinex","BTCUSD",1726617492497,0.83953921,60435.0,60434.0,0.002646]
["bitfinex","BTCUSD",1726617492706,0.84353921,60435.0,60434.0,0.002646]
["bitfinex","BTCUSD",1726617493656,0.83753921,60435.0,60434.0,0.002646]
["bitfinex","BTCUSD",1726617493886,0.84053921,60435.0,60434.0,0.002646]
["bitfinex","BTCUSD",1726617494110,0.83953921,60435.0,60434.0,0.001646]
["bitfinex","BTCUSD",1726617494349,0.84053921,60435.0,60434.0,0.002646]
["bitfinex","BTCUSD",1726617494810,0.83953921,60435.0,60434.0,0.001646]
["bitfinex","BTCUSD",1726617495263,1.17147321,60435.0,60434.0,0.002646]
["bitfinex","BTCUSD",1726617495728,0.84053921,60435.0,60434.0,0.002646]
["bitfinex","BTCUSD",1726617496172,0.83653921,60435.0,60434.0,0.001646]
["bitfinex","BTCUSD",1726617496627,0.83953921,60435.0,60434.0,0.001646]
["bitfinex","BTCUSD",1726617497535,1.17147321,60435.0,60434.0,0.002646]
["bitfinex","BTCUSD",1726617500766,1.19743714,60435.0,60434.0,0.002646]
["bitfinex","BTCUSD",1726617502357,0.84053921,60435.0,60434.0,0.002646]
["bitfinex","BTCUSD",1726617502879,1.17147321,60435.0,60434.0,0.002646]
["bitfinex","BTCUSD",1726617505387,1.19743699,60435.0,60434.0,0.002646]
["bitfinex","BTCUSD",1726617506334,1.29623699,60435.0,60434.0,0.002646]
["bitfinex","BTCUSD",1726617507286,1.72917099,60435.0,60434.0,0.002646]
["bitfinex","BTCUSD",1726617509638,1.70320721,60435.0,60434.0,0.002646]
["bitfinex","BTCUSD",1726617510397,1.75723269,60435.0,60434.0,0.002646]
["bitfinex","BTCUSD",1726617511328,1.75523269,60435.0,60434.0,0.002646]
["bitfinex","BTCUSD",1726617512735,1.92973269,60435.0,60434.0,0.002646]
["bitfinex","BTCUSD",1726617512984,1.75523269,60435.0,60434.0,0.002646]
["bitfinex","BTCUSD",1726617514813,1.42429869,60435.0,60434.0,0.002646]
["bitfinex","BTCUSD",1726617516440,1.75523269,60435.0,60434.0,0.002646]
["bitfinex","BTCUSD",1726617516644,1.42429869,60435.0,60434.0,0.002646]
["bitfinex","BTCUSD",1726617516989,1.49978288,60435.0,60434.0,0.002646]
["bitfinex","BTCUSD",1726617517180,1.45026367,60435.0,60434.0,0.002646]
["bitfinex","BTCUSD",1726617517387,1.49978288,60435.0,60434.0,0.002646]
["bitfinex","BTCUSD",1726617519367,1.45026367,60435.0,60434.0,0.002646]
["bitfinex","BTCUSD",1726617520276,1.52461881,60435.0,60434.0,0.002646]
["bitfinex","BTCUSD",1726617521639,1.45026367,60435.0,60434.0,0.002646]
["bitfinex","BTCUSD",1726617522315,1.54940386,60435.0,60434.0,0.002646]
["bitfinex","BTCUSD",1726617523427,1.45026367,60435.0,60434.0,0.002646]
["bitfinex","BTCUSD",1726617526624,1.44968867,60435.0,60434.0,0.002646]
["bitfinex","BTCUSD",1726617527374,1.44961367,60435.0,60434.0,0.002646]
["bitfinex","BTCUSD",1726617531245,1.35081367,60435.0,60434.0,0.002646]
["bitfinex","BTCUSD",1726617537995,1.35291515,60435.0,60434.0,0.002646]
["bitfinex","BTCUSD",1726617544155,1.32695017,60435.0,60434.0,0.002646]
["bitfinex","BTCUSD",1726617544377,1.32432715,60435.0,60434.0,0.002646]
["bitfinex","BTCUSD",1726617547361,1.35029132,60435.0,60434.0,0.002646]
["bitfinex","BTCUSD",1726617547597,1.32432715,60435.0,60434.0,0.002646]
["bitfinex","BTCUSD",1726617553600,1.41602715,60435.0,60434.0,0.002646]
["bitfinex","BTCUSD",1726617555247,1.44199159,60435.0,60434.0,0.002646]
["bitfinex","BTCUSD",1726617556607,1.41602715,60435.0,60434.0,0.002646]
["bitfinex","BTCUSD",1726617557572,1.56473743,60435.0,60434.0,0.002646]
["bitfinex","BTCUSD",1726617558482,1.47303743,60435.0,60434.0,0.002646]
["bitfinex","BTCUSD",1726617558734,1.32432715,60435.0,60434.0,0.002646]
["bitfinex","BTCUSD",1726617567620,1.32132715,60435.0,60434.0,0.002646]
["bitfinex","BTCUSD",1726617567843,1.32332715,60435.0,60434.0,0.001646]
["bitfinex","BTCUSD",1726617568272,1.32632715,60435.0,60434.0,0.002646]
["bitfinex","BTCUSD",1726617568699,1.32532715,60435.0,60434.0,0.001646]
["bitfinex","BTCUSD",1726617568917,1.32632715,60435.0,60434.0,0.002646]
["bitfinex","BTCUSD",1726617569144,0.66388764,60435.0,60434.0,0.002646]
["bitfinex","BTCUSD",1726617569801,0.99482164,60435.0,60434.0,0.002646]
["bitfinex","BTCUSD",1726617571662,0.99479682,60435.0,60434.0,0.002646]
["bitfinex","BTCUSD",1726617571903,0.96994484,60435.0,60434.0,0.002646]
["bitfinex","BTCUSD",1726617572167,0.91591936,60435.0,60434.0,0.002646]
["bitfinex","BTCUSD",1726617572933,0.06372841,60435.0,60434.0,0.20039561]
["bitfinex","BTCUSD",1726617573167,0.01403267,60435.0,60434.0,0.20039561]
["bitfinex","BTCUSD",1726617573406,0.17949967,60435.0,60434.0,0.20039561]
["bitfinex","BTCUSD",1726617573626,0.01403267,60435.0,60434.0,0.20039561]
["bitfinex","BTCUSD",1726617573856,0.01303267,60435.0,60434.0,0.19939561]
["bitfinex","BTCUSD",1726617574079,0.00803267,60435.0,60434.0,0.78211291]
["bitfinex","BTCUSD",1726617574305,0.00903267,60435.0,60434.0,0.77980361]
["bitfinex","BTCUSD",1726617574525,0.001173,60435.0,60434.0,1.11374261]
["bitfinex","BTCUSD",1726617574790,0.000173,60435.0,60434.0,1.11274261]
["bitfinex","BTCUSD",1726617574979,0.000173,60435.0,60434.0,1.11774261]
["bitfinex","BTCUSD",1726617575233,0.001173,60435.0,60434.0,1.11774261]
["bitfinex","BTCUSD",1726617575510,0.001173,60435.0,60434.0,1.11074261]
["bitfinex","BTCUSD",1726617575736,0.000173,60435.0,60434.0,0.188846]
["bitfinex","BTCUSD",1726617576193,0.00803064,60435.0,60434.0,0.188846]
["bitfinex","BTCUSD",1726617576438,0.000173,60435.0,60434.0,0.188846]
["bitfinex","BTCUSD",1726617576668,0.008029,60435.0,60434.0,0.188846]
["bitfinex","BTCUSD",1726617576901,0.001173,60435.0,60434.0,0.28839561]
["bitfinex","BTCUSD",1726617577149,0.00903064,60435.0,60434.0,0.28839561]
["bitfinex","BTCUSD",1726617577351,0.001173,60435.0,60434.0,0.45386461]
["bitfinex","BTCUSD",1726617577618,0.00903058,60435.0,60434.0,0.45386461]
["bitfinex","BTCUSD",1726617577866,0.001173,60435.0,60434.0,0.45386461]
["bitfinex","BTCUSD",1726617579588,0.001173,60435.0,60434.0,0.28839561]
["bitfinex","BTCUSD",1726617580065,0.00901577,60435.0,60434.0,0.28839561]
["bitfinex","BTCUSD",1726617585778,0.001173,60435.0,60434.0,0.28839561]
["bitfinex","BTCUSD",1726617588789,0.001173,60435.0,60434.0,0.105846]
["bitfinex","BTCUSD",1726617593890,0.001173,60435.0,60434.0,0.007646]
["bitfinex","BTCUSD",1726617594570,0.0090172,60435.0,60434.0,0.007646]
["bitfinex","BTCUSD",1726617594803,0.001173,60435.0,60434.0,0.007646]
["bitfinex","BTCUSD",1726617595003,0.00901906,60435.0,60434.0,0.007646]
["bitfinex","BTCUSD",1726617595295,0.00902091,60435.0,60434.0,0.007646]
["bitfinex","BTCUSD",1726617599075,0.001173,60435.0,60434.0,0.007646]